{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180881,"rows_kept":180881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417458,136.9,77099.09,0.0,0.60421,3e-05,31.09411]
[1777622424803,136.9,77099.78,0.0,0.60424,3e-05,31.09387]
[1777622429842,136.9,77100.16,0.0,0.60425,3e-05,31.09374]
[1777622435889,136.9,77100.33,0.0,0.60426,3e-05,31.0909]
[1777622440925,136.9,77086.13,0.0,0.60376,3e-05,31.09571]
[1777622445960,136.9,77086.64,0.0,0.60378,3e-05,31.09554]
[1777622450995,136.9,77088.97,0.0,0.60386,3e-05,31.09476]
[1777622456030,136.9,77090.51,0.0,0.60392,3e-05,31.09423]
[1777622459051,136.9,77081.1,0.0,0.60359,3e-05,31.09741]
[1777622460831,45.0,77112.22,0.0,0.73012,9e-05,26.68304]
[1777622462833,44.67,77112.0375,0.0,0.73148,9e-05,26.61565]
[1777622464835,44.36,77109.81,0.0,0.73261,9e-05,26.55841]
[1777622465836,44.2,77122.495,0.0,0.73443,9e-05,26.47116]
[1777622468114,43.76,77125.0725,0.0,0.73658,9e-05,26.36273]
[1777622471135,43.35,77125.2975,0.0,0.73843,9e-05,26.26766]
[1777622474156,42.96,77125.9625,0.0,0.74025,9e-05,26.17385]
[1777622478184,42.47,77129.3125,0.0,0.74278,9e-05,26.04238]
[1777622481205,42.13,77129.0875,0.0,0.74434,9e-05,25.96001]
[1777622483219,41.92,77126.7075,0.0,0.74513,9e-05,25.91743]
[1777622486240,41.61,77124.855,0.0,0.74641,0.0001,25.84836]
[1777622489261,41.32,77124.53,0.0,0.74777,0.0001,25.77527]
[1777622493290,40.96,77123.81,0.0,0.74947,0.0001,25.68089]
[1777622497867,40.63,77123.475,0.0,0.75107,0.0001,25.59318]
[1777622502353,40.24,77123.135,0.0,0.75294,0.0001,25.49042]
[1777622506382,39.97,77122.38,0.0,0.75428,0.0001,25.41626]
[1777622511421,39.65,77121.8525,0.0,0.75585,0.0001,25.32812]
[1777622516457,39.36,77118.9575,0.0,0.75706,0.0001,25.25936]
[1777622521492,39.1,77115.0875,0.0,0.75805,0.0001,25.20261]
[1777622523506,39.0,77102.8725,0.0,0.75735,0.0001,25.23805]
[1777622525520,38.91,77093.565,0.0,0.75691,0.0001,25.25941]
[1777622530555,38.69,77100.7725,0.0,0.75879,0.0001,25.15597]
[1777622535590,38.49,77099.2075,0.0,0.75969,0.0001,25.10442]
[1777622538611,38.21,77096.97,0.0,0.761,0.0001,25.02896]
[1777622542912,37.86,77096.175,0.0,0.76285,0.0001,24.92226]
[1777622547674,37.45,77097.4225,0.0,0.76522,0.0001,24.78519]
[1777622551704,37.16,77096.295,0.0,0.76678,0.0001,24.69096]
[1777622555732,36.89,77094.985,0.0,0.7682,0.0001,24.60691]
[1777622560767,36.69,77087.76,0.0,0.76858,0.0001,24.58211]
[1777622563788,36.52,77085.195,0.0,0.76929,0.0001,24.53909]
[1777622568823,36.28,77078.81,0.0,0.77005,0.0001,24.49172]
[1777622571844,36.15,77072.1825,0.0,0.77011,0.0001,24.48596]
[1777622576879,36.02,77075.2725,0.0,0.77125,0.0001,24.41935]
[1777622581914,35.86,77072.1525,0.0,0.77185,0.0001,24.38218]
[1777622586962,35.74,77069.815,0.0,0.77231,0.0001,24.35386]
[1777622591997,35.64,77073.825,0.0,0.77337,0.0001,24.29094]
[1777622597007,35.59,77079.71,0.0,0.77427,0.0001,24.23822]
[1777622602012,35.51,77075.945,0.0,0.77434,0.0001,24.2326]
[1777622607017,35.46,77073.4625,0.0,0.77441,0.00011,24.22752]
[1777622612023,35.44,77075.815,0.0,0.77476,0.0001,24.20502]
[1777622617030,35.51,77068.2825,0.0,0.77359,0.00011,24.27381]
[1777622621034,35.52,77059.4,0.0,0.77254,0.00011,24.33429]
[1777622626039,35.52,77053.9775,0.0,0.77202,0.00011,24.36401]
[1777622631044,35.5,77050.0275,0.0,0.77169,0.00011,24.38255]
[1777622636310,35.49,77057.78,0.0,0.77259,0.00011,24.33103]
[1777622641348,35.43,77061.8025,0.0,0.77339,0.00011,24.28359]
[1777622646383,35.36,77061.8375,0.0,0.77379,0.00011,24.25951]
[1777622651418,35.31,77061.3825,0.0,0.77407,0.00011,24.24252]
[1777622656452,35.26,77061.6225,0.0,0.77436,0.00011,24.22474]
[1777622661488,35.23,77064.0525,0.0,0.77484,0.00011,24.19674]
[1777622666522,35.25,77067.675,0.0,0.77507,0.00011,24.18354]
[1777622672084,35.21,77071.7025,0.0,0.77577,0.00011,24.14023]
[1777622677600,35.17,77070.965,0.0,0.77594,0.00011,24.12933]
[1777622682635,35.14,77072.9225,0.0,0.77632,0.00011,24.10709]
[1777622687669,35.12,77077.2725,0.0,0.77689,0.00011,24.07306]
[1777622692705,35.11,77080.095,0.0,0.77727,0.00011,24.05071]
[1777622697740,35.1,77080.02,0.0,0.77733,0.00011,24.04722]
[1777622701768,35.09,77080.6975,0.0,0.77747,0.00011,24.03873]
[1777622702774,35.09,77094.415,0.0,0.77892,0.0001,23.95322]
[1777622707810,35.08,77096.5725,0.0,0.7792,0.0001,23.93672]
[1777622712845,35.06,77095.495,0.0,0.77918,0.0001,23.93769]
[1777622718132,35.04,77101.06,0.0,0.77988,0.0001,23.89575]
[1777622724138,35.03,77101.955,0.0,0.78008,0.0001,23.88365]
[1777622729964,35.02,77101.1875,0.0,0.78006,0.0001,23.88447]
[1777622734999,35.02,77099.895,0.0,0.77991,0.0001,23.89118]
[1777622740034,35.03,77100.3025,0.0,0.77993,0.0001,23.89027]
[1777622745069,35.03,77100.6975,0.0,0.77995,0.0001,23.88944]
[1777622748092,35.04,77109.7775,0.0,0.78086,0.0001,23.83527]
[1777622753124,35.04,77108.635,0.0,0.78071,0.0001,23.84403]
[1777622758160,35.03,77106.965,0.0,0.7806,0.0001,23.85052]
[1777622763177,35.02,77105.9975,0.0,0.78056,0.0001,23.85304]
[1777622768182,35.0,77106.935,0.0,0.7808,0.0001,23.83837]
[1777622770184,34.99,77115.8,0.0,0.78175,0.0001,23.78118]
[1777622776190,34.98,77112.46,0.0,0.78149,0.0001,23.79651]
[1777622781195,34.97,77110.63,0.0,0.78139,0.0001,23.80233]
[1777622786200,34.95,77109.4975,0.0,0.78136,0.0001,23.80371]
[1777622791205,34.94,77108.23,0.0,0.78134,0.0001,23.8027]
[1777622796210,34.92,77103.7775,0.0,0.78096,0.0001,23.82477]
[1777622801466,34.9,77100.715,0.0,0.78078,0.0001,23.83511]
[1777622806501,34.88,77098.5425,0.0,0.78067,0.00011,23.84155]
[1777622811536,34.87,77100.935,0.0,0.78102,0.00011,23.82042]
[1777622816571,34.85,77106.2075,0.0,0.78164,0.0001,23.78297]
[1777622821609,34.85,77106.915,0.0,0.78177,0.0001,23.77553]
[1777622826647,34.84,77107.925,0.0,0.78191,0.0001,23.7666]
[1777622831682,34.83,77107.8475,0.0,0.78194,0.0001,23.76497]
[1777622836717,34.83,77109.825,0.0,0.78217,0.0001,23.75108]
[1777622842256,34.83,77107.235,0.0,0.78193,0.0001,23.76544]
[1777622847794,34.82,77106.8775,0.0,0.78192,0.0001,23.76569]
[1777622852829,34.82,77104.8525,0.0,0.78176,0.0001,23.77302]
[1777622857863,34.81,77098.34,0.0,0.78114,0.00011,23.80999]
[1777622862899,34.8,77099.1925,0.0,0.78128,0.00011,23.80137]
[1777622867934,34.79,77099.55,0.0,0.78136,0.00011,23.79662]
[1777622872969,34.79,77099.8775,0.0,0.78143,0.00011,23.7925]
[1777622878004,34.78,77102.485,0.0,0.78172,0.00011,23.77509]
[1777622883039,34.78,77100.3025,0.0,0.7815,0.00011,23.78782]
[1777622888073,34.78,77108.13,0.0,0.7823,0.0001,23.73992]
[1777622890088,34.81,77107.685,0.0,0.78212,0.0001,23.75154]
[1777622891095,34.8,77120.37,0.0,0.78349,0.0001,23.66913]
[1777622892102,34.8,77129.8875,0.0,0.7845,0.0001,23.608]
[1777622897137,34.79,77132.0,0.0,0.78479,0.0001,23.59013]
[1777622902172,34.78,77132.4825,0.0,0.78489,0.0001,23.58366]
[1777622907207,34.77,77132.67,0.0,0.78496,0.0001,23.57971]
[1777622912242,34.76,77132.0925,0.0,0.78495,0.0001,23.57772]
[1777622917278,34.76,77139.47,0.0,0.78572,0.0001,23.53122]
[1777622922317,34.76,77140.2125,0.0,0.78582,0.0001,23.52491]
[1777622926340,34.74,77150.355,0.0,0.78699,0.0001,23.45292]
[1777622931345,34.73,77153.7475,0.0,0.78743,0.0001,23.42552]
[1777622936350,34.72,77153.475,0.0,0.78748,0.0001,23.42264]
[1777622941355,34.71,77151.5475,0.0,0.78734,0.0001,23.43105]
[1777622946360,34.7,77149.585,0.0,0.7872,0.0001,23.43914]
[1777622951365,34.69,77152.54,0.0,0.78755,0.0001,23.41746]
[1777622957371,34.68,77151.965,0.0,0.78754,0.0001,23.41833]
[1777622962376,34.68,77152.8575,0.0,0.78765,0.0001,23.41103]
[1777622967666,34.68,77148.6225,0.0,0.78718,0.0001,23.43994]
[1777622972700,34.69,77151.595,0.0,0.78744,0.0001,23.42216]
[1777622978392,34.7,77149.8125,0.0,0.78721,0.0001,23.43673]
[1777622983779,34.71,77151.7675,0.0,0.78736,0.0001,23.42771]
[1777622988814,34.72,77152.5725,0.0,0.7874,0.0001,23.42549]
[1777622994408,34.72,77153.035,0.0,0.7874,0.0001,23.42516]
[1777622999891,34.73,77152.95,0.0,0.78735,0.0001,23.42826]
[1777623004926,34.73,77153.305,0.0,0.78736,0.0001,23.4278]
[1777623009961,34.74,77153.4175,0.0,0.78735,0.0001,23.42865]
[1777623014996,34.74,77155.065,0.0,0.7875,0.0001,23.41983]
[1777623020434,34.75,77155.6375,0.0,0.78753,0.0001,23.41776]
[1777623026073,34.75,77154.8875,0.0,0.78743,0.0001,23.42406]
[1777623032115,34.75,77155.3175,0.0,0.78747,0.0001,23.41936]
[1777623037150,34.76,77160.66,0.0,0.788,0.0001,23.38703]
[1777623042185,34.76,77159.8325,0.0,0.78788,0.0001,23.39455]
[1777623047220,34.77,77164.0175,0.0,0.78827,0.0001,23.37078]
[1777623052255,34.78,77163.145,0.0,0.78814,0.0001,23.37897]
[1777623057290,34.78,77158.4225,0.0,0.78764,0.0001,23.40956]
[1777623062325,34.78,77155.3275,0.0,0.78732,0.0001,23.42894]
[1777623067360,34.78,77155.3,0.0,0.78733,0.0001,23.42847]
[1777623072395,34.77,77155.7775,0.0,0.78738,0.0001,23.42525]
[1777623077433,34.78,77163.5675,0.0,0.78816,0.0001,23.37778]
[1777623082468,34.79,77163.7725,0.0,0.78814,0.0001,23.37882]
[1777623087503,34.78,77169.5325,0.0,0.78877,0.0001,23.33996]
[1777623092509,34.77,77166.6425,0.0,0.78853,0.0001,23.3523]
[1777623097514,34.78,77173.715,0.0,0.78922,0.0001,23.30989]
[1777623102519,34.79,77173.505,0.0,0.78913,0.0001,23.31602]
[1777623107524,34.8,77176.3275,0.0,0.78934,0.0001,23.30305]
[1777623110527,34.79,77187.76,0.0,0.79057,0.0001,23.22659]
[1777623115532,34.78,77182.4975,0.0,0.79011,0.0001,23.25499]
[1777623120537,34.77,77185.6225,0.0,0.79048,0.0001,23.23155]
[1777623125542,34.77,77186.91,0.0,0.79064,0.0001,23.22182]
[1777623130810,34.77,77185.5125,0.0,0.79052,0.0001,23.2289]
[1777623135845,34.76,77184.52,0.0,0.79044,0.0001,23.23374]
[1777623140880,34.76,77184.035,0.0,0.79041,0.0001,23.23546]
[1777623145915,34.76,77186.0475,0.0,0.79063,0.0001,23.22202]
[1777623150953,34.76,77183.8275,0.0,0.79041,0.0001,23.23528]
[1777623155988,34.75,77182.735,0.0,0.79034,0.0001,23.23758]
[1777623161023,34.75,77182.445,0.0,0.79033,0.0001,23.23821]
[1777623166058,34.74,77179.375,0.0,0.79005,0.0001,23.25591]
[1777623171094,34.74,77176.7275,0.0,0.78979,0.0001,23.27154]
[1777623176129,34.75,77176.5975,0.0,0.78972,0.0001,23.27619]
[1777623181164,34.76,77179.125,0.0,0.78992,0.0001,23.2639]
[1777623186199,34.77,77179.3575,0.0,0.7899,0.0001,23.26568]
[1777623191234,34.77,77179.0025,0.0,0.78982,0.0001,23.27056]
[1777623196269,34.78,77177.5875,0.0,0.78965,0.0001,23.28147]
[1777623201304,34.78,77175.41,0.0,0.7894,0.0001,23.29643]
[1777623206339,34.78,77174.85,0.0,0.78934,0.0001,23.30032]
[1777623211374,34.78,77171.1175,0.0,0.789,0.0001,23.31952]
[1777623217416,34.78,77171.815,0.0,0.78908,0.0001,23.31433]
[1777623222645,34.78,77173.5725,0.0,0.78926,0.0001,23.30312]
[1777623227650,34.78,77173.9025,0.0,0.78929,0.0001,23.3012]
[1777623232655,34.78,77174.695,0.0,0.78937,0.0001,23.29653]
[1777623238563,34.78,77177.6075,0.0,0.78965,0.0001,23.27913]
[1777623243597,34.77,77182.725,0.0,0.79023,0.0001,23.24263]
[1777623248633,34.77,77186.8975,0.0,0.79068,0.0001,23.21469]
[1777623253667,34.77,77191.205,0.0,0.79113,0.0001,23.18707]
[1777623258681,34.77,77185.43,0.0,0.79054,0.0001,23.22365]
[1777623263686,34.76,77179.3725,0.0,0.78996,0.0001,23.25958]
[1777623268691,34.76,77180.8425,0.0,0.79015,0.0001,23.24784]
[1777623274697,34.75,77180.7,0.0,0.79019,0.0001,23.24322]
[1777623279702,34.72,77185.5725,0.0,0.79089,0.0001,23.19894]
[1777623280703,34.72,77229.595,0.0,0.79538,0.0001,22.91551]
[1777623281704,34.72,77249.0225,0.0,0.79733,0.0001,22.79099]
[1777623286709,34.73,77246.6975,0.0,0.79704,0.0001,22.80984]
[1777623291714,34.74,77251.205,0.0,0.79744,0.0001,22.78407]
[1777623296719,34.76,77248.7525,0.0,0.79707,0.0001,22.80862]
[1777623301724,34.75,77253.0175,0.0,0.79751,0.0001,22.77986]
[1777623307045,34.75,77251.0025,0.0,0.79735,0.0001,22.79038]
[1777623312080,34.77,77244.0325,0.0,0.79653,0.0001,22.84299]
[1777623317115,34.78,77242.565,0.0,0.79631,0.0001,22.85754]
[1777623319129,34.78,77232.51,0.0,0.79529,0.0001,22.9227]
[1777623324167,34.78,77227.16,0.0,0.79476,0.0001,22.95648]
[1777623329202,34.77,77227.7075,0.0,0.79482,0.0001,22.95227]
[1777623334237,34.77,77228.2725,0.0,0.7949,0.0001,22.94509]
[1777623339272,34.77,77228.6525,0.0,0.79494,0.0001,22.94261]
[1777623344307,34.78,77232.19,0.0,0.79528,0.0001,22.9208]
[1777623346770,34.78,77260.3725,0.0,0.79812,0.0001,22.73891]
[1777623347361,34.78,77260.3725,0.0,0.7981,0.0001,22.74064]
[1777623348368,34.75,77272.355,0.0,0.79949,0.0001,22.65024]
[1777623349375,34.75,77258.64,0.0,0.79812,0.0001,22.73835]
[1777623350384,34.75,77274.5475,0.0,0.79972,0.0001,22.63528]
[1777623352779,34.73,77309.3325,0.0,0.8033,0.0001,22.40029]
[1777623353413,34.74,77309.3325,0.0,0.80326,0.0001,22.40291]
[1777623354426,34.72,77333.475,0.0,0.80574,0.0001,22.23813]
[1777623355433,34.73,77352.2875,0.0,0.80752,0.0001,22.11853]
[1777623356441,34.73,77362.745,0.0,0.8085,0.0001,22.05268]
[1777623357447,34.74,77353.2425,0.0,0.80754,0.0001,22.11768]
[1777623362482,34.75,77355.775,0.0,0.80771,0.0001,22.10647]
[1777623367516,34.76,77361.0525,0.0,0.80813,0.0001,22.07819]
[1777623368524,34.77,77373.7375,0.0,0.80932,0.0001,21.99755]
[1777623373560,34.8,77383.9075,0.0,0.81012,0.0001,21.94383]
[1777623374567,34.81,77383.025,0.0,0.80999,0.0001,21.9528]
[1777623375574,34.81,77392.8325,0.0,0.81092,0.0001,21.88975]
[1777623378595,34.81,77382.4225,0.0,0.80989,0.0001,21.96019]
[1777623383629,34.82,77385.2925,0.0,0.81013,0.0001,21.94404]
[1777623388665,34.82,77377.9125,0.0,0.80941,0.0001,21.9929]
[1777623393702,34.83,77376.4375,0.0,0.80921,0.0001,22.00484]
[1777623398738,34.83,77374.73,0.0,0.80906,0.0001,22.01456]
[1777623400618,34.83,77375.6125,0.0,0.80915,0.0001,22.00845]
[1777623403229,34.83,77376.17,0.0,0.80921,0.0001,22.0042]
[1777623403774,34.83,77376.17,0.0,0.80922,0.0001,22.00405]
[1777623406795,34.82,77370.025,0.0,0.80864,0.0001,22.04261]
[1777623408809,34.82,77361.4875,0.0,0.80781,0.0001,22.09917]
[1777623411831,34.83,77355.6025,0.0,0.80723,0.0001,22.13826]
[1777623413662,34.83,77357.305,0.0,0.80738,0.0001,22.12776]
[1777623418852,34.83,77358.67,0.0,0.80746,0.0001,22.12249]
[1777623423858,34.84,77360.29,0.0,0.80759,0.0001,22.11389]
[1777623426528,34.84,77359.69,0.0,0.80752,0.0001,22.11865]
[1777623426629,34.84,77359.69,0.0,0.80752,0.0001,22.11899]
[1777623431866,34.84,77358.765,0.0,0.80741,0.0001,22.12636]
[1777623436871,34.85,77358.325,0.0,0.80735,0.0001,22.13039]
[1777623441876,34.85,77355.155,0.0,0.80704,0.0001,22.15139]
[1777623446881,34.85,77353.73,0.0,0.80691,0.0001,22.16005]
[1777623451886,34.84,77353.7825,0.0,0.80694,0.0001,22.15598]
[1777623456891,34.84,77352.9175,0.0,0.80686,0.0001,22.16136]
[1777623459894,34.85,77368.37,0.0,0.80833,0.0001,22.06253]
[1777623465208,34.86,77364.7175,0.0,0.80788,0.0001,22.09325]
[1777623470891,34.87,77365.1125,0.0,0.80786,0.0001,22.09429]
[1777623476285,34.88,77363.3725,0.0,0.80763,0.0001,22.11035]
[1777623481321,34.89,77362.28,0.0,0.80749,0.0001,22.11995]
[1777623486356,34.89,77361.28,0.0,0.80737,0.0001,22.12775]
[1777623491391,34.89,77360.565,0.0,0.80729,0.0001,22.13329]
[1777623496426,34.89,77359.9725,0.0,0.80722,0.0001,22.13789]
[1777623501460,34.9,77361.8825,0.0,0.80739,0.0001,22.12666]
[1777623506496,34.9,77362.545,0.0,0.80743,0.0001,22.1239]
[1777623511531,34.9,77362.725,0.0,0.80745,0.0001,22.12071]
[1777623516566,34.91,77361.63,0.0,0.80733,0.0001,22.12912]
[1777623521601,34.91,77364.0475,0.0,0.80754,0.0001,22.11523]
[1777623526636,34.91,77364.79,0.0,0.80758,0.0001,22.11207]
[1777623531971,34.92,77365.255,0.0,0.8076,0.0001,22.11088]
[1777623537713,34.92,77359.965,0.0,0.80708,0.0001,22.14592]
[1777623540916,34.92,77358.9625,0.0,0.80699,0.0001,22.15217]
[1777623546776,34.9,77355.76,0.0,0.80678,0.0001,22.16552]
[1777623551811,34.89,77353.8975,0.0,0.80668,0.0001,22.17254]
[1777623556846,34.89,77349.84,0.0,0.80629,0.0001,22.19815]
[1777623561881,34.89,77350.985,0.0,0.80641,0.0001,22.19018]
[1777623566916,34.89,77351.99,0.0,0.80651,0.0001,22.18391]
[1777623571951,34.89,77351.9575,0.0,0.80652,0.0001,22.18077]
[1777623576986,34.89,77352.3075,0.0,0.80655,0.0001,22.17875]
[1777623582021,34.89,77352.8425,0.0,0.8066,0.0001,22.17576]
[1777623587030,34.89,77352.4375,0.0,0.80658,0.0001,22.17723]
[1777623592035,34.87,77350.5475,0.0,0.80649,0.0001,22.1828]
[1777623597040,34.86,77352.0025,0.0,0.80671,0.0001,22.16765]
[1777623602045,34.85,77350.82,0.0,0.80664,0.0001,22.17208]
[1777623607050,34.85,77350.92,0.0,0.80668,0.0001,22.16914]
[1777623612055,34.84,77351.2625,0.0,0.80674,0.0001,22.16519]
[1777623617060,34.84,77351.41,0.0,0.80677,0.0001,22.16312]
[1777623619062,34.84,77362.5475,0.0,0.80789,0.0001,22.08768]
[1777623623066,34.84,77372.11,0.0,0.80877,0.0001,22.02872]
[1777623624067,34.85,77385.9975,0.0,0.81005,0.0001,21.94218]
[1777623625068,34.86,77399.4225,0.0,0.81126,0.0001,21.85953]
[1777623626068,34.88,77410.6325,0.0,0.81225,0.0001,21.79206]
[1777623631073,34.92,77404.065,0.0,0.81134,0.0001,21.85306]
[1777623635393,34.95,77410.68,0.0,0.81177,0.0001,21.82419]
[1777623640428,34.97,77399.97,0.0,0.81065,0.0001,21.90097]
[1777623645463,34.97,77401.64,0.0,0.81078,0.0001,21.89287]
[1777623649493,34.99,77408.2075,0.0,0.81131,0.0001,21.85679]
[1777623653363,35.0,77404.185,0.0,0.81083,0.0001,21.88946]
[1777623655550,35.01,77403.0675,0.0,0.81067,0.0001,21.90104]
[1777623656557,35.01,77388.82,0.0,0.8093,0.0001,21.99426]
[1777623661592,35.02,77385.3525,0.0,0.80894,0.0001,22.01818]
[1777623664613,35.02,77376.03,0.0,0.80803,0.0001,22.08025]
[1777623667633,35.02,77369.415,0.0,0.80738,0.0001,22.12377]
[1777623669648,35.02,77363.5275,0.0,0.80681,0.0001,22.16211]
[1777623674683,35.02,77360.5075,0.0,0.8065,0.0001,22.18297]
[1777623679718,35.04,77359.825,0.0,0.80635,0.0001,22.19333]
[1777623684753,35.05,77357.5975,0.0,0.80606,0.0001,22.21263]
[1777623689788,35.05,77358.045,0.0,0.80606,0.0001,22.21327]
[1777623692809,35.06,77365.7825,0.0,0.80678,0.0001,22.16306]
[1777623694476,35.06,77365.0475,0.0,0.80669,0.0001,22.1688]
[1777623695239,35.06,77365.0475,0.0,0.80668,0.0001,22.16961]
[1777623695830,35.07,77365.0475,0.0,0.80667,0.0001,22.17048]
[1777623700865,35.08,77363.705,0.0,0.80645,0.0001,22.18513]
[1777623701872,35.08,77371.08,0.0,0.80714,0.0001,22.13907]
[1777623706909,35.1,77369.7425,0.0,0.80691,0.0001,22.15506]
[1777623710938,35.12,77374.3425,0.0,0.8072,0.0001,22.13604]
[1777623712952,35.14,77386.485,0.0,0.80826,0.0001,22.065]
[1777623717987,35.18,77388.78,0.0,0.80824,0.0001,22.06714]
[1777623723022,35.2,77385.9575,0.0,0.8078,0.0001,22.09695]
[1777623728057,35.21,77389.38,0.0,0.80808,0.0001,22.07818]
[1777623730126,35.21,77394.065,0.0,0.80851,0.0001,22.04904]
[1777623736113,35.23,77391.5725,0.0,0.80819,0.0001,22.0712]
[1777623739134,35.23,77382.2225,0.0,0.80729,0.0001,22.13184]
[1777623742155,35.22,77375.8625,0.0,0.8067,0.0001,22.17154]
[1777623742933,35.22,77375.8625,0.0,0.8067,0.0001,22.17154]
[1777623748193,35.22,77374.27,0.0,0.80658,0.0001,22.17898]
[1777623752097,35.21,77375.4075,0.0,0.80673,0.0001,22.16698]
[1777623755200,35.21,77383.78,0.0,0.80754,0.0001,22.11255]
[1777623759204,35.22,77391.7,0.0,0.80828,0.0001,22.06333]
[1777623762207,35.23,77397.435,0.0,0.80878,0.0001,22.02961]
[1777623767212,35.24,77402.2625,0.0,0.80915,0.0001,22.00489]
[1777623772217,35.25,77401.09,0.0,0.80895,0.0001,22.01827]
[1777623774219,35.26,77409.5975,0.0,0.80972,0.0001,21.96622]
[1777623779224,35.27,77412.11,0.0,0.80986,0.0001,21.95719]
[1777623783786,35.29,77415.335,0.0,0.81009,0.0001,21.94164]
[1777623784456,35.29,77415.335,0.0,0.81008,0.0001,21.94236]
[1777623785230,35.29,77416.15,0.0,0.81015,0.0001,21.93782]
[1777623790235,35.3,77419.695,0.0,0.81042,9e-05,21.91952]
[1777623795240,35.31,77417.105,0.0,0.81008,9e-05,21.94298]
[1777623798547,35.32,77408.8225,0.0,0.80926,0.0001,21.99884]
[1777623801570,35.32,77398.8725,0.0,0.80832,0.0001,22.06216]
[1777623806605,35.31,77395.2825,0.0,0.80802,0.0001,22.08234]
[1777623811640,35.3,77393.56,0.0,0.80792,0.0001,22.08666]
[1777623816675,35.3,77391.96,0.0,0.80782,0.0001,22.09343]
[1777623821710,35.29,77391.9225,0.0,0.80786,0.0001,22.09092]
[1777623825738,35.29,77398.22,0.0,0.80845,0.0001,22.05065]
[1777623827364,35.29,77397.99,0.0,0.80842,0.0001,22.05267]
[1777623827752,35.29,77397.99,0.0,0.80842,0.0001,22.05316]
[1777623832787,35.3,77396.45,0.0,0.80825,0.0001,22.06479]
[1777623835808,35.3,77405.745,0.0,0.80908,0.0001,22.00827]
[1777623840843,35.33,77409.64,0.0,0.80928,0.0001,21.99561]
[1777623843864,35.34,77402.1025,0.0,0.80848,0.0001,22.05016]
[1777623848899,35.36,77410.195,0.0,0.80912,0.0001,22.00707]
[1777623852926,35.38,77415.875,0.0,0.80955,9e-05,21.97831]
[1777623857962,35.4,77418.3175,0.0,0.80965,9e-05,21.97158]
[1777623862997,35.41,77413.31,0.0,0.80909,0.0001,22.01006]
[1777623864397,35.42,77413.8775,0.0,0.80913,0.0001,22.0073]
[1777623865309,35.42,77412.9875,0.0,0.80904,0.0001,22.01383]
[1777623871055,35.41,77416.73,0.0,0.80949,9e-05,21.98106]
[1777623872935,35.4,77416.415,0.0,0.80948,9e-05,21.98129]
[1777623873322,35.4,77422.24,0.0,0.81005,9e-05,21.94251]
[1777623874100,35.41,77422.24,0.0,0.81001,9e-05,21.94532]
[1777623875107,35.41,77462.9925,0.0,0.81382,9e-05,21.68402]
[1777623876113,35.4,77484.275,0.0,0.81588,9e-05,21.54068]
[1777623878128,35.38,77474.04,0.0,0.81507,9e-05,21.59662]
[1777623881149,35.35,77484.4575,0.0,0.81622,9e-05,21.51578]
[1777623886184,35.31,77489.0125,0.0,0.81687,9e-05,21.46992]
[1777623891219,35.28,77483.385,0.0,0.81656,9e-05,21.49067]
[1777623896254,35.26,77489.0025,0.0,0.81723,9e-05,21.44377]
[1777623901289,35.24,77480.11,0.0,0.81654,9e-05,21.49181]
[1777623903302,35.23,77469.68,0.0,0.81562,9e-05,21.55559]
[1777623904310,35.22,77469.25,0.0,0.81562,9e-05,21.55543]
[1777623905317,35.22,77457.1875,0.0,0.81454,9e-05,21.63051]
[1777623907331,35.2,77445.0825,0.0,0.8135,9e-05,21.70217]
[1777623912362,35.17,77443.16,0.0,0.81354,9e-05,21.69891]
[1777623917367,35.14,77437.405,0.0,0.8132,9e-05,21.72164]
[1777623922372,35.12,77444.5725,0.0,0.81399,9e-05,21.66697]
[1777623927377,35.11,77443.915,0.0,0.814,9e-05,21.66567]
[1777623932382,35.12,77447.44,0.0,0.81429,9e-05,21.64379]
[1777623937387,35.13,77454.3725,0.0,0.81484,9e-05,21.60593]
[1777623942392,35.14,77453.93,0.0,0.81473,9e-05,21.61424]
[1777623947397,35.15,77445.495,0.0,0.8139,9e-05,21.67167]
[1777623952402,35.16,77450.5475,0.0,0.81427,9e-05,21.64598]
[1777623957407,35.17,77451.6775,0.0,0.81432,9e-05,21.6431]
[1777623962720,35.18,77448.775,0.0,0.81402,9e-05,21.66413]
[1777623966749,35.18,77439.275,0.0,0.8131,9e-05,21.72775]
[1777623972422,35.19,77439.1425,0.0,0.81303,9e-05,21.73281]
[1777623973801,35.2,77439.2325,0.0,0.81295,9e-05,21.73819]
[1777623974808,35.21,77449.685,0.0,0.81389,9e-05,21.67335]
[1777623975984,35.21,77449.685,0.0,0.81389,9e-05,21.67335]
[1777623981858,35.25,77451.145,0.0,0.81376,9e-05,21.6835]
[1777623985462,35.26,77449.41,0.0,0.81352,9e-05,21.69987]
[1777623985887,35.27,77449.41,0.0,0.8135,9e-05,21.7014]
[1777623990922,35.28,77444.9325,0.0,0.813,9e-05,21.73632]
[1777623993942,35.29,77434.0,0.0,0.8119,9e-05,21.81052]
[1777623998978,35.31,77435.505,0.0,0.81191,9e-05,21.80973]
[1777624000992,35.32,77444.225,0.0,0.81269,9e-05,21.75685]
[1777624001999,35.32,77453.0275,0.0,0.81349,9e-05,21.70153]
[1777624007035,35.33,77454.135,0.0,0.81354,9e-05,21.69786]
[1777624011145,35.33,77456.2025,0.0,0.81375,9e-05,21.68354]
[1777624017105,35.33,77453.3925,0.0,0.81346,9e-05,21.70382]
[1777624019119,35.33,77461.26,0.0,0.81419,9e-05,21.6532]
[1777624022140,35.33,77455.0825,0.0,0.81362,9e-05,21.69251]
[1777624023146,35.33,77445.1125,0.0,0.8127,9e-05,21.75603]
[1777624027536,35.32,77445.06,0.0,0.81274,9e-05,21.75315]
[1777624032210,35.32,77450.2725,0.0,0.81326,9e-05,21.71743]
[1777624033217,35.32,77456.335,0.0,0.81382,9e-05,21.67846]
[1777624035230,35.32,77463.2025,0.0,0.81445,9e-05,21.63479]
[1777624036484,35.32,77463.2025,0.0,0.81445,9e-05,21.63479]
[1777624042496,35.33,77464.7025,0.0,0.81455,9e-05,21.62792]
[1777624048322,35.33,77462.8125,0.0,0.81435,9e-05,21.64191]
[1777624053300,35.33,77457.8325,0.0,0.81392,9e-05,21.67001]
[1777624053357,35.33,77457.8325,0.0,0.81392,9e-05,21.66974]
[1777624058392,35.32,77452.89,0.0,0.81349,9e-05,21.69951]
[1777624063427,35.32,77453.3825,0.0,0.81356,9e-05,21.69434]
[1777624068522,35.32,77453.4375,0.0,0.81359,9e-05,21.69245]
[1777624074504,35.31,77448.4075,0.0,0.81316,9e-05,21.72231]
[1777624079537,35.3,77442.1475,0.0,0.81262,9e-05,21.75879]
[1777624084562,35.29,77445.775,0.0,0.81302,9e-05,21.73143]
[1777624089567,35.29,77447.625,0.0,0.81322,9e-05,21.71749]
[1777624094572,35.29,77447.425,0.0,0.81322,9e-05,21.71729]
[1777624099577,35.28,77445.205,0.0,0.81304,9e-05,21.72988]
[1777624104582,35.28,77462.5775,0.0,0.81468,9e-05,21.61609]
[1777624108045,35.29,77466.1475,0.0,0.81496,9e-05,21.59666]
[1777624113591,35.3,77465.745,0.0,0.81487,9e-05,21.60162]
[1777624118596,35.31,77468.1,0.0,0.81503,9e-05,21.59077]
[1777624123601,35.32,77464.495,0.0,0.81464,9e-05,21.61746]
[1777624128885,35.32,77465.32,0.0,0.81468,9e-05,21.61494]
[1777624133920,35.33,77465.0175,0.0,0.81463,9e-05,21.61883]
[1777624139006,35.33,77465.22,0.0,0.81462,9e-05,21.61916]
[1777624144041,35.33,77463.4175,0.0,0.81444,9e-05,21.6318]
[1777624149076,35.33,77464.1275,0.0,0.8145,9e-05,21.62796]
[1777624154110,35.34,77464.375,0.0,0.81451,9e-05,21.62688]
[1777624157131,35.33,77457.5875,0.0,0.81389,9e-05,21.66978]
[1777624162167,35.33,77461.6525,0.0,0.81429,9e-05,21.64196]
[1777624167201,35.33,77462.3875,0.0,0.81436,9e-05,21.63723]
[1777624169216,35.33,77451.7375,0.0,0.81339,9e-05,21.70453]
[1777624174251,35.32,77450.77,0.0,0.81337,9e-05,21.70355]
[1777624176265,35.31,77439.6375,0.0,0.81237,9e-05,21.77263]
[1777624180531,35.3,77436.965,0.0,0.81218,9e-05,21.7852]
[1777624186335,35.28,77439.345,0.0,0.81253,9e-05,21.76098]
[1777624191011,35.27,77440.3375,0.0,0.81267,9e-05,21.75116]
[1777624191370,35.27,77440.3375,0.0,0.81268,9e-05,21.75043]
[1777624196405,35.27,77440.9425,0.0,0.81278,9e-05,21.74336]
[1777624201440,35.26,77441.4275,0.0,0.81287,9e-05,21.73734]
[1777624206475,35.26,77441.845,0.0,0.81294,9e-05,21.73253]
[1777624211509,35.25,77445.885,0.0,0.81333,9e-05,21.70561]
[1777624215538,35.26,77455.455,0.0,0.8142,9e-05,21.64546]
[1777624220573,35.27,77459.4525,0.0,0.81451,9e-05,21.62392]
[1777624225201,35.28,77462.93,0.0,0.81479,9e-05,21.60491]
[1777624230644,35.28,77459.745,0.0,0.81443,9e-05,21.62952]
[1777624233665,35.28,77453.3375,0.0,0.81385,9e-05,21.66802]
[1777624236524,35.28,77453.415,0.0,0.81386,9e-05,21.66745]
[1777624236685,35.28,77453.415,0.0,0.81386,9e-05,21.6674]
[1777624241721,35.28,77452.105,0.0,0.81374,9e-05,21.67538]
[1777624246731,35.28,77444.225,0.0,0.81304,9e-05,21.72403]
[1777624251737,35.27,77443.6875,0.0,0.81303,9e-05,21.72425]
[1777624256742,35.26,77438.7025,0.0,0.8126,9e-05,21.75371]
[1777624261747,35.25,77434.155,0.0,0.81224,9e-05,21.77806]
[1777624266752,35.24,77431.3625,0.0,0.81206,9e-05,21.79037]
[1777624271757,35.23,77434.2125,0.0,0.81239,9e-05,21.76791]
[1777624276762,35.22,77430.9925,0.0,0.81214,9e-05,21.78455]
[1777624281767,35.21,77426.345,0.0,0.81177,9e-05,21.8095]
[1777624286772,35.2,77425.815,0.0,0.81179,9e-05,21.80795]
[1777624289229,35.2,77425.24,0.0,0.81176,9e-05,21.80992]
[1777624295093,35.19,77426.3025,0.0,0.81195,9e-05,21.79465]
[1777624300128,35.18,77426.1925,0.0,0.81199,9e-05,21.79245]
[1777624305167,35.17,77425.5275,0.0,0.81196,9e-05,21.79405]
[1777624310202,35.17,77429.3675,0.0,0.81235,9e-05,21.76739]
[1777624315801,35.17,77432.615,0.0,0.81265,9e-05,21.74689]
[1777624321279,35.17,77429.61,0.0,0.81237,9e-05,21.76595]
[1777624326314,35.17,77427.6425,0.0,0.8122,9e-05,21.77717]
[1777624331349,35.17,77433.0425,0.0,0.81271,9e-05,21.74234]
[1777624336384,35.14,77433.8325,0.0,0.813,9e-05,21.72178]
[1777624341419,35.11,77430.225,0.0,0.81285,9e-05,21.73182]
[1777624346454,35.08,77429.17,0.0,0.81295,9e-05,21.72383]
[1777624350482,35.06,77429.375,0.0,0.81307,9e-05,21.71522]
[1777624351836,35.06,77429.555,0.0,0.81313,9e-05,21.70907]
[1777624357531,35.04,77430.9625,0.0,0.81338,9e-05,21.69157]
[1777624359545,35.04,77439.53,0.0,0.81421,9e-05,21.63464]
[1777624360552,35.04,77445.78,0.0,0.8148,9e-05,21.59367]
[1777624365587,35.04,77445.425,0.0,0.81477,9e-05,21.5953]
[1777624370622,35.03,77441.055,0.0,0.81439,9e-05,21.62144]
[1777624375657,35.02,77439.89,0.0,0.81432,9e-05,21.62646]
[1777624380692,35.0,77438.6425,0.0,0.81433,9e-05,21.62523]
[1777624385726,34.99,77438.9325,0.0,0.81447,9e-05,21.61573]
[1777624390876,34.95,77438.3275,0.0,0.81468,9e-05,21.60035]
[1777624395881,34.91,77439.5375,0.0,0.81505,9e-05,21.57362]
[1777624401887,34.87,77441.595,0.0,0.81549,9e-05,21.54231]
[1777624407882,34.84,77440.67,0.0,0.81559,9e-05,21.53455]
[1777624412898,34.82,77439.3475,0.0,0.81563,9e-05,21.5299]
[1777624417903,34.8,77439.82,0.0,0.81578,9e-05,21.5189]
[1777624422908,34.79,77434.14,0.0,0.81535,9e-05,21.54878]
[1777624427913,34.77,77431.4275,0.0,0.8152,9e-05,21.55893]
[1777624430995,34.76,77431.87,0.0,0.8153,9e-05,21.55165]
[1777624436923,34.75,77436.8525,0.0,0.81586,9e-05,21.5122]
[1777624441927,34.74,77436.3325,0.0,0.81586,9e-05,21.51227]
[1777624446932,34.74,77435.44,0.0,0.81582,9e-05,21.51501]
[1777624451937,34.73,77436.35,0.0,0.81594,9e-05,21.50648]
[1777624456942,34.73,77436.345,0.0,0.81596,9e-05,21.50464]
[1777624462261,34.72,77434.925,0.0,0.81586,9e-05,21.51137]
[1777624467298,34.71,77429.94,0.0,0.81544,0.0001,21.54066]
[1777624471327,34.71,77424.5325,0.0,0.815,0.0001,21.56895]
[1777624476361,34.7,77423.875,0.0,0.81501,0.0001,21.5684]
[1777624481602,34.69,77421.6275,0.0,0.81484,0.0001,21.57983]
[1777624481636,34.69,77421.6275,0.0,0.81486,0.0001,21.57892]
[1777624487437,34.67,77419.0675,0.0,0.81469,0.0001,21.59036]
[1777624492473,34.67,77420.2425,0.0,0.81486,0.0001,21.57856]
[1777624497508,34.66,77418.985,0.0,0.81478,0.0001,21.58333]
[1777624502543,34.65,77411.5125,0.0,0.81411,0.0001,21.6299]
[1777624503550,34.65,77404.7525,0.0,0.81346,0.0001,21.67471]
[1777624508588,34.65,77401.3525,0.0,0.81315,0.0001,21.69648]
[1777624513221,34.65,77401.2125,0.0,0.81315,0.0001,21.69636]
[1777624518658,34.65,77404.1675,0.0,0.81344,0.0001,21.67615]
[1777624521678,34.65,77409.9175,0.0,0.81397,0.0001,21.6395]
[1777624526714,34.66,77410.62,0.0,0.81401,0.0001,21.637]
[1777624531749,34.66,77411.1725,0.0,0.81406,0.0001,21.63179]
[1777624536784,34.66,77408.545,0.0,0.8138,0.0001,21.64994]
[1777624541820,34.66,77404.2525,0.0,0.8134,0.0001,21.67714]
[1777624546855,34.66,77404.7125,0.0,0.81346,0.0001,21.67303]
[1777624551889,34.66,77408.865,0.0,0.81386,0.0001,21.64551]
[1777624556925,34.66,77407.7375,0.0,0.81375,0.0001,21.65295]
[1777624561960,34.65,77403.5125,0.0,0.81337,0.0001,21.67948]
[1777624566995,34.65,77395.9375,0.0,0.81264,0.0001,21.72968]
[1777624572034,34.66,77390.595,0.0,0.81209,0.0001,21.76754]
[1777624577064,34.66,77384.7,0.0,0.81152,0.0001,21.80643]
[1777624582069,34.66,77385.29,0.0,0.81159,0.0001,21.80183]
[1777624583806,34.66,77385.305,0.0,0.81159,0.0001,21.80159]
[1777624589076,34.65,77383.9525,0.0,0.81147,0.0001,21.80941]
[1777624594081,34.65,77389.5175,0.0,0.81203,0.0001,21.76919]
[1777624599086,34.65,77388.4825,0.0,0.81193,0.0001,21.77657]
[1777624604091,34.66,77387.71,0.0,0.81185,0.0001,21.78184]
[1777624609096,34.66,77390.8325,0.0,0.81214,0.0001,21.7616]
[1777624614100,34.66,77393.84,0.0,0.81242,0.0001,21.74279]
[1777624619105,34.66,77389.085,0.0,0.81196,0.0001,21.77437]
[1777624621683,34.66,77388.185,0.0,0.81188,0.0001,21.77988]
[1777624626418,34.65,77390.69,0.0,0.81219,0.0001,21.75797]
[1777624627425,34.64,77399.14,0.0,0.81302,0.0001,21.70141]
[1777624632461,34.64,77400.2975,0.0,0.81318,0.0001,21.69017]
[1777624637497,34.63,77401.7725,0.0,0.81336,0.0001,21.67753]
[1777624642533,34.63,77401.185,0.0,0.81334,0.0001,21.67882]
[1777624647567,34.62,77399.695,0.0,0.81324,0.0001,21.68585]
[1777624652603,34.62,77402.0725,0.0,0.81351,0.0001,21.66475]
[1777624657638,34.62,77405.0675,0.0,0.8138,0.0001,21.6446]
[1777624662673,34.61,77402.735,0.0,0.8136,0.0001,21.65877]
[1777624667708,34.61,77397.55,0.0,0.81314,0.0001,21.69035]
[1777624668715,34.61,77397.6425,0.0,0.81311,0.0001,21.69244]
[1777624669722,34.62,77426.3125,0.0,0.8158,0.0001,21.50641]
[1777624670728,34.63,77444.125,0.0,0.81743,9e-05,21.39211]
[1777624675764,34.66,77438.9975,0.0,0.81672,9e-05,21.44236]
[1777624677778,34.67,77433.6025,0.0,0.81616,9e-05,21.48197]
[1777624678785,34.67,77426.5725,0.0,0.81547,0.0001,21.53001]
[1777624683820,34.68,77421.7875,0.0,0.81495,0.0001,21.56669]
[1777624685386,34.69,77421.4825,0.0,0.81491,0.0001,21.5695]
[1777624691194,34.69,77426.78,0.0,0.81539,0.0001,21.5362]
[1777624692377,34.69,77426.78,0.0,0.81538,0.0001,21.53635]
[1777624692883,34.69,77426.78,0.0,0.81538,0.0001,21.53641]
[1777624697918,34.69,77423.0325,0.0,0.81503,0.0001,21.56068]
[1777624702954,34.68,77418.685,0.0,0.81465,0.0001,21.58718]
[1777624707989,34.67,77416.3575,0.0,0.8145,0.0001,21.59784]
[1777624713024,34.67,77408.84,0.0,0.81385,0.0001,21.6404]
[1777624718059,34.72,77407.9675,0.0,0.8134,0.0001,21.67254]
[1777624723013,34.76,77407.57,0.0,0.81312,0.0001,21.69257]
[1777624728129,34.81,77404.7825,0.0,0.81252,0.0001,21.73475]
[1777624733165,34.85,77407.275,0.0,0.81246,0.0001,21.73972]
[1777624738200,34.89,77405.9975,0.0,0.8121,0.0001,21.76549]
[1777624743235,34.92,77405.45,0.0,0.81186,0.0001,21.78257]
[1777624748251,34.93,77408.115,0.0,0.81204,0.0001,21.77047]
[1777624754257,34.92,77408.245,0.0,0.8121,0.0001,21.7657]
[1777624759261,34.92,77406.7125,0.0,0.812,0.0001,21.77243]
[1777624764266,34.91,77406.465,0.0,0.81202,0.0001,21.77115]
[1777624769271,34.9,77405.615,0.0,0.81198,0.0001,21.77407]
[1777624774276,34.9,77405.775,0.0,0.81205,0.0001,21.76662]
[1777624779281,34.89,77407.7375,0.0,0.81228,0.0001,21.75093]
[1777624784286,34.89,77412.83,0.0,0.81278,0.0001,21.71636]
[1777624789291,34.87,77411.9825,0.0,0.8128,0.0001,21.71489]
[1777624794160,34.87,77410.575,0.0,0.81266,0.0001,21.72464]
[1777624794366,34.89,77410.575,0.0,0.81259,0.0001,21.72975]
[1777624795297,34.9,77410.765,0.0,0.81254,0.0001,21.73342]
[1777624801303,34.95,77407.97,0.0,0.81192,0.0001,21.77706]
[1777624804663,34.98,77400.15,0.0,0.81099,0.0001,21.84065]
[1777624809698,35.0,77404.445,0.0,0.81124,0.0001,21.82444]
[1777624814733,35.02,77403.2425,0.0,0.81102,0.0001,21.83951]
[1777624819769,35.03,77402.9425,0.0,0.8109,0.0001,21.84827]
[1777624824804,35.04,77404.135,0.0,0.81093,0.0001,21.84643]
[1777624829841,35.06,77405.97,0.0,0.81102,0.0001,21.84013]
[1777624835340,35.07,77411.4975,0.0,0.81148,0.0001,21.80717]
[1777624840918,35.08,77412.8325,0.0,0.81153,0.0001,21.80429]
[1777624842932,35.08,77418.8425,0.0,0.8121,0.0001,21.76522]
[1777624847967,35.06,77416.11,0.0,0.81199,0.0001,21.77195]
[1777624854009,35.02,77414.835,0.0,0.81213,0.0001,21.76154]
[1777624859044,34.99,77414.7525,0.0,0.81231,0.0001,21.74922]
[1777624864079,34.97,77410.7575,0.0,0.81208,0.0001,21.76413]
[1777624869114,34.95,77410.8,0.0,0.81222,0.0001,21.75396]
[1777624874149,34.93,77410.8825,0.0,0.81235,0.0001,21.74504]
[1777624879184,34.92,77412.2025,0.0,0.81257,0.0001,21.72987]
[1777624884219,34.91,77417.3125,0.0,0.8131,0.0001,21.69264]
[1777624889254,34.9,77417.1025,0.0,0.81313,0.0001,21.69102]
[1777624894289,34.95,77417.6725,0.0,0.81291,0.0001,21.70475]
[1777624898316,34.99,77411.885,0.0,0.81209,0.0001,21.76197]
[1777624903352,35.03,77412.375,0.0,0.81186,0.0001,21.77882]
[1777624908387,35.07,77412.9625,0.0,0.81167,0.0001,21.79195]
[1777624913418,35.1,77416.085,0.0,0.81176,0.0001,21.78698]
[1777624918423,35.13,77416.5775,0.0,0.81162,0.0001,21.79711]
[1777624923428,35.15,77413.265,0.0,0.81115,0.0001,21.82914]
[1777624929434,35.17,77411.9525,0.0,0.8109,0.0001,21.84651]
[1777624934439,35.18,77411.2175,0.0,0.81076,0.0001,21.85681]
[1777624939444,35.19,77409.97,0.0,0.81058,0.0001,21.86899]
[1777624944449,35.19,77405.2875,0.0,0.81011,0.0001,21.90123]
[1777624948453,35.19,77397.98,0.0,0.80941,0.0001,21.94818]
[1777624953458,35.17,77396.6525,0.0,0.80944,0.0001,21.94394]
[1777624958737,35.16,77393.8225,0.0,0.80926,0.0001,21.95572]
[1777624963775,35.16,77387.0725,0.0,0.80861,0.0001,21.99996]
[1777624968923,35.16,77381.455,0.0,0.80805,0.0001,22.03771]
[1777624970960,35.16,77379.2225,0.0,0.80783,0.0001,22.05276]
[1777624975859,35.16,77386.395,0.0,0.80852,0.0001,22.00609]
[1777624980894,35.16,77381.705,0.0,0.8081,0.0001,22.03416]
[1777624985929,35.16,77381.31,0.0,0.80807,0.0001,22.03616]
[1777624990964,35.16,77376.32,0.0,0.8076,0.0001,22.06815]
[1777624995999,35.18,77370.465,0.0,0.80689,0.0001,22.11604]
[1777625001034,35.2,77369.6725,0.0,0.80665,0.0001,22.13247]
[1777625006068,35.22,77368.9925,0.0,0.80645,0.0001,22.14634]
[1777625011104,35.24,77363.58,0.0,0.80587,0.0001,22.1834]
[1777625016140,35.25,77361.5225,0.0,0.80559,0.0001,22.20221]
[1777625020167,35.26,77354.9725,0.0,0.80491,0.0001,22.24747]
[1777625025203,35.27,77353.7225,0.0,0.8047,0.0001,22.26128]
[1777625030238,35.28,77356.435,0.0,0.80492,0.0001,22.24701]
[1777625030951,35.28,77356.435,0.0,0.80492,0.0001,22.24701]
[1777625031245,35.28,77356.435,0.0,0.80492,0.0001,22.24742]
[1777625036541,35.28,77352.965,0.0,0.80455,0.0001,22.27177]
[1777625042321,35.29,77350.6825,0.0,0.80427,0.0001,22.29077]
[1777625047359,35.3,77348.86,0.0,0.80406,0.0001,22.30435]
[1777625052392,35.3,77347.095,0.0,0.80386,0.0001,22.31773]
[1777625057426,35.3,77342.095,0.0,0.80338,0.0001,22.34912]
[1777625062462,35.29,77347.3175,0.0,0.80393,0.0001,22.31318]
[1777625067572,35.29,77346.6025,0.0,0.80388,0.0001,22.31652]
[1777625073578,35.29,77346.08,0.0,0.80386,0.0001,22.31517]
[1777625079582,35.28,77345.895,0.0,0.80386,0.0001,22.31521]
[1777625084590,35.28,77341.175,0.0,0.80344,0.0001,22.34329]
[1777625089595,35.27,77343.2875,0.0,0.80367,0.0001,22.32784]
[1777625094600,35.28,77345.175,0.0,0.80379,0.0001,22.31996]
[1777625099605,35.29,77346.05,0.0,0.80387,0.0001,22.31496]
[1777625101607,35.29,77351.7625,0.0,0.80442,0.0001,22.27837]
[1777625106771,35.29,77349.0925,0.0,0.80415,0.0001,22.29607]
[1777625112618,35.29,77347.3075,0.0,0.80398,0.0001,22.30733]
[1777625117623,35.29,77346.455,0.0,0.80391,0.0001,22.31216]
[1777625122628,35.28,77345.9725,0.0,0.80387,0.0001,22.31446]
[1777625127917,35.28,77346.0725,0.0,0.8039,0.0001,22.31291]
[1777625133639,35.28,77342.45,0.0,0.80359,0.0001,22.33132]
[1777625138995,35.27,77342.635,0.0,0.80363,0.0001,22.32841]
[1777625144033,35.27,77342.345,0.0,0.8036,0.0001,22.33052]
[1777625149068,35.29,77344.4425,0.0,0.80374,0.0001,22.32158]
[1777625154103,35.28,77344.67,0.0,0.80378,0.0001,22.31873]
[1777625160145,35.28,77340.575,0.0,0.80338,0.0001,22.34519]
[1777625165180,35.28,77341.09,0.0,0.80346,0.0001,22.33946]
[1777625170215,35.27,77341.8125,0.0,0.80356,0.0001,22.33292]
[1777625175681,35.27,77342.62,0.0,0.80366,0.0001,22.32642]
[1777625181687,35.27,77345.235,0.0,0.80392,0.0001,22.30909]
[1777625187334,35.27,77345.15,0.0,0.80391,0.0001,22.30964]
[1777625192369,35.27,77341.535,0.0,0.8036,0.0001,22.32824]
[1777625197703,35.26,77341.5275,0.0,0.80361,0.0001,22.32728]
[1777625203450,35.26,77341.51,0.0,0.80363,0.0001,22.32644]
[1777625208485,35.26,77342.8075,0.0,0.80376,0.0001,22.3178]
[1777625213520,35.26,77347.785,0.0,0.80423,0.0001,22.28677]
[1777625218556,35.27,77352.5475,0.0,0.80464,0.0001,22.25926]
[1777625223590,35.27,77351.215,0.0,0.80448,0.0001,22.27014]
[1777625228625,35.28,77350.56,0.0,0.8044,0.0001,22.27583]
[1777625233876,35.28,77350.8025,0.0,0.8044,0.0001,22.27594]
[1777625239701,35.28,77347.985,0.0,0.80412,0.0001,22.29442]
[1777625244737,35.28,77346.85,0.0,0.80401,0.0001,22.3014]
[1777625249772,35.28,77345.9225,0.0,0.80393,0.0001,22.30676]
[1777625254807,35.28,77345.895,0.0,0.80395,0.0001,22.30317]
[1777625259842,35.28,77345.0225,0.0,0.80388,0.0001,22.3082]
[1777625264877,35.28,77347.6675,0.0,0.80413,0.0001,22.29141]
[1777625269912,35.28,77346.4525,0.0,0.80401,0.0001,22.29928]
[1777625274919,35.28,77344.1675,0.0,0.8038,0.0001,22.31321]
[1777625279924,35.28,77346.605,0.0,0.80404,0.0001,22.29731]
[1777625284929,35.28,77346.6325,0.0,0.80404,0.0001,22.29732]
[1777625289027,35.28,77347.165,0.0,0.80409,0.0001,22.29399]
[1777625295942,35.28,77351.9875,0.0,0.80454,0.0001,22.26412]
[1777625301132,35.28,77348.83,0.0,0.80422,0.0001,22.28561]
[1777625306166,35.28,77348.445,0.0,0.80418,0.0001,22.28852]
[1777625311202,35.28,77349.02,0.0,0.80424,0.0001,22.28214]
[1777625316237,35.29,77348.845,0.0,0.80422,0.0001,22.28384]
[1777625321271,35.29,77348.67,0.0,0.80419,0.0001,22.28537]
[1777625326307,35.3,77348.0275,0.0,0.80405,0.0001,22.29549]
[1777625331341,35.3,77347.5125,0.0,0.80399,0.0001,22.299]
[1777625336376,35.3,77346.6075,0.0,0.80393,0.0001,22.30329]
[1777625341412,35.29,77346.93,0.0,0.80398,0.0001,22.29964]
[1777625347453,35.28,77346.6575,0.0,0.80404,0.0001,22.29534]
[1777625352999,35.27,77346.485,0.0,0.80408,0.0001,22.29234]
[1777625358531,35.26,77346.585,0.0,0.80415,0.0001,22.28777]
[1777625363566,35.25,77343.6875,0.0,0.80392,0.0001,22.3031]
[1777625368601,35.25,77346.21,0.0,0.8042,0.0001,22.28454]
[1777625373635,35.25,77346.0,0.0,0.80422,0.0001,22.28086]
[1777625378670,35.24,77347.25,0.0,0.80435,0.0001,22.27201]
[1777625383705,35.24,77346.66,0.0,0.80431,0.0001,22.27477]
[1777625388742,35.24,77345.63,0.0,0.80423,0.0001,22.28026]
[1777625394043,35.24,77345.5575,0.0,0.80423,0.0001,22.27983]
[1777625399048,35.24,77346.7775,0.0,0.80436,0.0001,22.27142]
[1777625404053,35.24,77346.695,0.0,0.80436,0.0001,22.27166]
[1777625409893,35.23,77346.1225,0.0,0.80431,0.0001,22.27501]
[1777625414928,35.24,77353.9675,0.0,0.80505,0.0001,22.2254]
[1777625415935,35.24,77362.2925,0.0,0.80585,0.0001,22.17291]
[1777625419591,35.25,77362.62,0.0,0.80583,0.0001,22.17402]
[1777625425075,35.25,77367.5375,0.0,0.80631,0.0001,22.14196]
[1777625429027,35.25,77361.7675,0.0,0.80569,0.0001,22.1833]
[1777625431041,35.26,77356.6825,0.0,0.80521,0.0001,22.21319]
[1777625436076,35.26,77352.875,0.0,0.80484,0.0001,22.23801]
[1777625441090,35.26,77351.22,0.0,0.80468,0.0001,22.24838]
[1777625447096,35.25,77349.455,0.0,0.80453,0.0001,22.2587]
[1777625452101,35.25,77349.0325,0.0,0.8045,0.0001,22.26036]
[1777625459237,35.25,77348.0225,0.0,0.80443,0.0001,22.26513]
[1777625464272,35.24,77347.255,0.0,0.80438,0.0001,22.26848]
[1777625469307,35.24,77346.7175,0.0,0.80434,0.0001,22.27107]
[1777625474342,35.24,77346.55,0.0,0.80434,0.0001,22.27079]
[1777625479378,35.24,77347.3,0.0,0.80443,0.0001,22.265]
[1777625484413,35.23,77346.96,0.0,0.80441,0.0001,22.26634]
[1777625489448,35.23,77346.8325,0.0,0.8044,0.0001,22.26646]
[1777625494483,35.22,77346.2425,0.0,0.80444,0.0001,22.26169]
[1777625499518,35.2,77347.265,0.0,0.8047,0.0001,22.2443]
[1777625504553,35.18,77347.7775,0.0,0.80489,0.0001,22.23148]
[1777625509588,35.16,77348.0925,0.0,0.80503,0.0001,22.22175]
[1777625514623,35.14,77348.3075,0.0,0.80514,0.0001,22.21412]
[1777625519659,35.13,77348.385,0.0,0.80522,0.0001,22.20865]
[1777625524694,35.12,77348.1925,0.0,0.80526,0.0001,22.20563]
[1777625525499,35.12,77348.1925,0.0,0.80526,0.0001,22.20563]
[1777625531180,35.11,77348.5875,0.0,0.80536,0.0001,22.19904]
[1777625536777,35.11,77347.1125,0.0,0.80527,0.0001,22.20471]
[1777625541812,35.1,77348.955,0.0,0.80548,0.0001,22.19079]
[1777625546850,35.11,77347.2875,0.0,0.80528,0.0001,22.20421]
[1777625551885,35.12,77344.985,0.0,0.80501,0.0001,22.22019]
[1777625556920,35.12,77345.0925,0.0,0.80497,0.0001,22.22279]
[1777625561955,35.12,77345.23,0.0,0.80503,0.0001,22.21867]
[1777625566990,35.11,77345.2075,0.0,0.80509,0.0001,22.21481]
[1777625572025,35.1,77344.2625,0.0,0.80505,0.0001,22.21741]
[1777625577060,35.09,77345.275,0.0,0.80518,0.0001,22.20808]
[1777625582095,35.09,77347.66,0.0,0.80544,0.0001,22.19105]
[1777625587130,35.09,77348.1625,0.0,0.8055,0.0001,22.18689]
[1777625592165,35.09,77345.5925,0.0,0.80527,0.0001,22.20246]
[1777625597199,35.08,77345.7175,0.0,0.8053,0.0001,22.20015]
[1777625602235,35.08,77345.565,0.0,0.8053,0.0001,22.19988]
[1777625607257,35.08,77345.5175,0.0,0.80531,0.0001,22.19912]
[1777625612262,35.08,77345.2225,0.0,0.80532,0.0001,22.19668]
[1777625617267,35.07,77345.5575,0.0,0.80536,0.0001,22.19383]
[1777625622272,35.07,77345.9375,0.0,0.80541,0.0001,22.19091]
[1777625627277,35.07,77346.1125,0.0,0.80543,0.0001,22.1894]
[1777625633283,35.07,77346.48,0.0,0.80547,0.0001,22.18683]
[1777625639290,35.07,77346.895,0.0,0.80551,0.0001,22.18401]
[1777625644536,35.06,77346.845,0.0,0.80557,0.0001,22.17954]
[1777625649571,35.04,77346.9125,0.0,0.8057,0.0001,22.1711]
[1777625655307,35.03,77346.3625,0.0,0.80574,0.0001,22.16787]
[1777625660648,35.01,77346.88,0.0,0.80588,0.0001,22.15796]
[1777625663851,35.01,77346.82,0.0,0.80591,0.0001,22.1565]
[1777625669711,35.0,77346.04,0.0,0.80591,0.0001,22.15581]
[1777625674746,34.99,77345.455,0.0,0.80592,0.0001,22.1529]
[1777625679781,34.98,77348.1875,0.0,0.80622,0.0001,22.13275]
[1777625685338,34.97,77348.545,0.0,0.80633,0.0001,22.12578]
[1777625691344,34.97,77348.1025,0.0,0.8063,0.0001,22.1278]
[1777625696900,34.97,77345.99,0.0,0.80612,0.0001,22.13942]
[1777625701935,34.96,77342.3825,0.0,0.8058,0.0001,22.1604]
[1777625706971,34.96,77343.9,0.0,0.80598,0.0001,22.1488]
[1777625712008,34.96,77345.635,0.0,0.80616,0.0001,22.13675]
[1777625717041,34.96,77347.9025,0.0,0.80638,0.0001,22.12215]
[1777625722076,34.96,77350.575,0.0,0.80662,0.0001,22.10595]
[1777625727380,34.96,77351.1725,0.0,0.80666,0.0001,22.10335]
[1777625733154,34.97,77352.3375,0.0,0.80677,0.0001,22.09384]
[1777625738189,34.97,77351.6225,0.0,0.80668,0.0001,22.09985]
[1777625743224,34.97,77351.2625,0.0,0.80663,0.0001,22.10314]
[1777625748259,34.97,77351.7675,0.0,0.80667,0.0001,22.10084]
[1777625753295,34.97,77351.625,0.0,0.80664,0.0001,22.10255]
[1777625758330,34.98,77351.8525,0.0,0.80666,0.0001,22.1018]
[1777625763365,34.98,77351.4175,0.0,0.80661,0.0001,22.10501]
[1777625768400,34.98,77351.9125,0.0,0.80665,0.0001,22.1022]
[1777625773427,34.96,77351.635,0.0,0.80673,0.0001,22.09689]
[1777625779432,34.96,77351.59,0.0,0.80676,0.0001,22.09447]
[1777625784437,34.94,77352.0975,0.0,0.80688,0.0001,22.08591]
[1777625789442,34.94,77354.4975,0.0,0.80717,0.0001,22.06668]
[1777625794447,34.93,77354.1025,0.0,0.80719,0.0001,22.06321]
[1777625799618,34.92,77353.5025,0.0,0.80717,0.0001,22.0644]
[1777625804653,34.92,77355.225,0.0,0.80736,0.0001,22.05146]
[1777625809689,34.92,77353.5325,0.0,0.80722,0.0001,22.06083]
[1777625814723,34.91,77352.815,0.0,0.80718,0.0001,22.06382]
[1777625819758,34.91,77353.76,0.0,0.80729,0.0001,22.05618]
[1777625824793,34.9,77350.3125,0.0,0.80699,0.0001,22.07631]
[1777625829828,34.92,77349.83,0.0,0.80686,0.0001,22.08486]
[1777625835488,34.93,77350.4175,0.0,0.80686,0.0001,22.08554]
[1777625840493,34.92,77350.9925,0.0,0.80696,0.0001,22.07805]
[1777625846499,34.91,77351.3025,0.0,0.80705,0.0001,22.07252]
[1777625851505,34.91,77351.6125,0.0,0.80713,0.0001,22.06484]
[1777625857511,34.9,77352.35,0.0,0.80723,0.0001,22.05811]
[1777625863060,34.9,77352.565,0.0,0.80727,0.0001,22.05523]
[1777625868096,34.9,77353.0,0.0,0.80733,0.0001,22.05145]
[1777625873131,34.89,77352.955,0.0,0.80733,0.0001,22.05094]
[1777625878165,34.89,77352.78,0.0,0.80733,0.0001,22.05134]
[1777625883201,34.89,77352.7025,0.0,0.80733,0.0001,22.05109]
[1777625888237,34.89,77352.63,0.0,0.80733,0.0001,22.05084]
[1777625893271,34.89,77355.0475,0.0,0.80757,0.0001,22.03487]
[1777625898305,34.89,77354.93,0.0,0.80756,0.0001,22.03574]
[1777625903341,34.89,77353.6375,0.0,0.80744,0.0001,22.04378]
[1777625906362,34.88,77353.7175,0.0,0.8075,0.0001,22.03976]
[1777625907369,34.88,77365.7475,0.0,0.80868,0.0001,21.95998]
[1777625909383,34.87,77373.655,0.0,0.80948,0.0001,21.9063]
[1777625914418,34.86,77371.4825,0.0,0.80935,0.0001,21.91233]
[1777625919453,34.85,77370.08,0.0,0.80932,0.0001,21.91406]
[1777625923974,34.84,77370.585,0.0,0.80942,0.0001,21.90765]
[1777625929523,34.84,77370.5225,0.0,0.80938,0.0001,21.91011]
[1777625930530,34.84,77363.35,0.0,0.80869,0.0001,21.95664]
[1777625935565,34.84,77362.0325,0.0,0.8086,0.0001,21.96307]
[1777625940599,34.83,77362.0175,0.0,0.80863,0.0001,21.96065]
[1777625945604,34.82,77366.2525,0.0,0.80914,0.0001,21.92567]
[1777625950609,34.8,77367.1775,0.0,0.80932,0.0001,21.91335]
[1777625955614,34.79,77364.3025,0.0,0.80913,0.0001,21.92631]
[1777625960619,34.78,77364.6475,0.0,0.80924,0.0001,21.9187]
[1777625966625,34.77,77364.1825,0.0,0.80927,0.0001,21.91653]
[1777625971821,34.76,77364.5925,0.0,0.80939,0.0001,21.90622]
[1777625976856,34.75,77364.2625,0.0,0.8094,0.0001,21.90544]
[1777625981895,34.75,77363.325,0.0,0.80934,0.0001,21.90896]
[1777625986930,34.74,77363.4325,0.0,0.80939,0.0001,21.90583]
[1777625991965,34.74,77365.06,0.0,0.80957,0.0001,21.89352]
[1777625997000,34.73,77361.9175,0.0,0.80929,0.0001,21.91192]
[1777626002039,34.73,77361.8125,0.0,0.80931,0.0001,21.91073]
[1777626002936,34.73,77361.8125,0.0,0.80931,0.0001,21.91073]
[1777626008081,34.73,77365.01,0.0,0.80963,0.0001,21.88906]
[1777626013116,34.73,77371.0225,0.0,0.81021,0.0001,21.85007]
[1777626017084,34.73,77371.895,0.0,0.81028,0.0001,21.8454]
[1777626022179,34.65,77371.245,0.0,0.81072,0.0001,21.81343]
[1777626027686,34.56,77370.6325,0.0,0.81127,0.0001,21.77475]
[1777626032173,34.5,77370.4125,0.0,0.81168,0.0001,21.74304]
[1777626032327,34.5,77370.4125,0.0,0.81168,0.0001,21.74304]
[1777626033135,34.48,77370.4125,0.0,0.81179,0.0001,21.73556]
[1777626033327,34.48,77370.4125,0.0,0.81179,0.0001,21.73556]
[1777626033396,34.47,77370.4125,0.0,0.81189,0.0001,21.72825]
[1777626038030,34.41,77370.3025,0.0,0.81225,0.0001,21.70246]
[1777626038077,34.41,77370.3025,0.0,0.81225,0.0001,21.70246]
[1777626043329,34.33,77371.36,0.0,0.81289,0.0001,21.6571]
[1777626044258,34.33,77371.36,0.0,0.81289,0.0001,21.6571]
[1777626044331,34.33,77371.36,0.0,0.81289,0.0001,21.6571]
[1777626044843,34.32,77371.36,0.0,0.81298,0.0001,21.65102]
[1777626045078,34.32,77371.36,0.0,0.81298,0.0001,21.65102]
[1777626045343,34.31,77371.36,0.0,0.81304,0.0001,21.64678]
[1777626050378,34.27,77369.08,0.0,0.81309,0.0001,21.6419]
[1777626055412,34.24,77369.705,0.0,0.81333,0.0001,21.62524]
[1777626057838,34.24,77371.5625,0.0,0.81352,0.0001,21.61176]
[1777626058084,34.24,77371.5625,0.0,0.81352,0.0001,21.61176]
[1777626063470,34.23,77371.51,0.0,0.81356,0.0001,21.60906]
[1777626066537,34.23,77372.0275,0.0,0.81363,0.0001,21.60458]
[1777626066587,34.23,77372.0275,0.0,0.81363,0.0001,21.60458]
[1777626067199,34.23,77372.0275,0.0,0.81363,0.0001,21.60407]
[1777626067328,34.23,77372.0275,0.0,0.81363,0.0001,21.60407]
[1777626067498,34.23,77372.0275,0.0,0.81364,0.0001,21.60357]
[1777626072533,34.23,77372.36,0.0,0.81371,0.0001,21.59884]
[1777626073436,34.23,77372.36,0.0,0.81371,0.0001,21.59884]
[1777626073587,34.23,77372.36,0.0,0.81371,0.0001,21.59884]
[1777626079582,34.22,77369.285,0.0,0.81346,0.0001,21.61598]
[1777626080400,34.22,77369.285,0.0,0.81346,0.0001,21.61598]
[1777626080578,34.22,77369.285,0.0,0.81346,0.0001,21.61598]
[1777626081288,34.22,77369.285,0.0,0.81346,0.0001,21.61547]
[1777626081333,34.22,77369.285,0.0,0.81346,0.0001,21.61547]
[1777626081596,34.22,77369.285,0.0,0.81347,0.0001,21.61496]
[1777626086631,34.21,77368.1975,0.0,0.8134,0.0001,21.61967]
[1777626090780,34.21,77368.4125,0.0,0.81345,0.0001,21.6162]
[1777626090832,34.21,77368.4125,0.0,0.81345,0.0001,21.6162]
[1777626096701,34.2,77368.8125,0.0,0.81355,0.0001,21.60719]
[1777626096888,34.2,77368.8125,0.0,0.81355,0.0001,21.60719]
[1777626097084,34.2,77368.8125,0.0,0.81355,0.0001,21.60719]
[1777626099715,34.2,77370.38,0.0,0.81372,0.0001,21.59571]
[1777626099722,34.2,77370.38,0.0,0.81372,0.0001,21.59523]
[1777626099832,34.2,77370.38,0.0,0.81372,0.0001,21.59523]
[1777626103522,34.19,77370.5775,0.0,0.81376,0.0001,21.59248]
[1777626103589,34.19,77370.5775,0.0,0.81376,0.0001,21.59248]
[1777626108769,34.19,77375.9225,0.0,0.81432,0.0001,21.55382]
[1777626110662,34.19,77380.685,0.0,0.81479,0.0001,21.52144]
[1777626110837,34.19,77380.685,0.0,0.81479,0.0001,21.52106]
[1777626111773,34.19,77380.685,0.0,0.81479,0.0001,21.52106]
[1777626111827,34.19,77380.685,0.0,0.8148,0.0001,21.52066]
[1777626112773,34.19,77378.725,0.0,0.81461,0.0001,21.53343]
[1777626115776,34.18,77364.5825,0.0,0.81325,0.0001,21.62741]
[1777626116777,34.18,77356.495,0.0,0.81247,0.0001,21.68126]
[1777626118562,34.18,77351.7075,0.0,0.81201,0.0001,21.71291]
[1777626118582,34.18,77351.7075,0.0,0.81201,0.0001,21.71291]
[1777626123785,34.13,77350.205,0.0,0.81222,0.0001,21.69725]
[1777626128790,34.12,77351.73,0.0,0.81245,0.0001,21.68149]
[1777626129329,34.12,77351.73,0.0,0.81245,0.0001,21.68149]
[1777626129581,34.12,77351.73,0.0,0.81245,0.0001,21.68149]
[1777626131651,34.11,77352.45,0.0,0.81253,0.0001,21.6759]
[1777626131741,34.11,77352.45,0.0,0.81253,0.0001,21.67553]
[1777626131829,34.11,77352.45,0.0,0.81253,0.0001,21.67553]
[1777626137149,34.11,77353.9025,0.0,0.8127,0.0001,21.66399]
[1777626137327,34.11,77353.9025,0.0,0.8127,0.0001,21.66399]
[1777626143057,34.11,77357.4225,0.0,0.81308,0.0001,21.63801]
[1777626148092,34.1,77359.1625,0.0,0.81327,0.0001,21.62474]
[1777626148988,34.1,77359.1625,0.0,0.81327,0.0001,21.62474]
[1777626149077,34.1,77359.1625,0.0,0.81327,0.0001,21.62474]
[1777626152915,34.1,77359.0375,0.0,0.81329,0.0001,21.62103]
[1777626153081,34.1,77359.0375,0.0,0.81329,0.0001,21.62103]
[1777626153127,34.1,77359.0375,0.0,0.8133,0.0001,21.6208]
[1777626157440,34.1,77356.48,0.0,0.81306,0.0001,21.63713]
[1777626157582,34.1,77356.48,0.0,0.81306,0.0001,21.63713]
[1777626163196,34.09,77357.5525,0.0,0.81319,0.0001,21.62774]
[1777626168232,34.09,77358.0725,0.0,0.81327,0.0001,21.62273]
[1777626169834,34.09,77358.4975,0.0,0.81331,0.0001,21.61957]
[1777626170076,34.09,77358.4975,0.0,0.81331,0.0001,21.61957]
[1777626172347,34.09,77358.8525,0.0,0.81335,0.0001,21.6166]
[1777626172577,34.09,77358.8525,0.0,0.81335,0.0001,21.6166]
[1777626172668,34.09,77358.8525,0.0,0.81336,0.0001,21.61631]
[1777626177765,34.08,77356.77,0.0,0.81317,0.0001,21.62911]
[1777626177833,34.08,77356.77,0.0,0.81317,0.0001,21.62911]
[1777626187364,34.08,77354.7675,0.0,0.81302,0.0001,21.63916]
[1777626188372,34.08,77345.38,0.0,0.81211,0.0001,21.70191]
[1777626189379,34.08,77332.7225,0.0,0.81087,0.0001,21.78656]
[1777626194454,34.07,77331.775,0.0,0.8108,0.0001,21.7915]
[1777626194583,34.07,77331.775,0.0,0.8108,0.0001,21.7915]
[1777626198442,34.07,77330.245,0.0,0.81066,0.0001,21.80034]
[1777626199449,34.07,77319.4225,0.0,0.8096,0.0001,21.8727]
[1777626204484,34.07,77317.475,0.0,0.80942,0.0001,21.88442]
[1777626206021,34.07,77318.48,0.0,0.80953,0.0001,21.87742]
[1777626206079,34.07,77318.48,0.0,0.80953,0.0001,21.87742]
[1777626211533,34.06,77316.5025,0.0,0.80937,0.0001,21.88574]
[1777626216568,34.06,77313.225,0.0,0.80907,0.0001,21.90626]
[1777626217171,34.06,77313.225,0.0,0.80907,0.0001,21.90626]
[1777626217334,34.06,77313.225,0.0,0.80907,0.0001,21.90626]
[1777626220788,34.06,77312.3425,0.0,0.80899,0.0001,21.91127]
[1777626220826,34.06,77312.3425,0.0,0.80899,0.0001,21.91127]
[1777626220882,34.06,77312.3425,0.0,0.809,0.0001,21.91096]
[1777626222080,34.06,77312.025,0.0,0.80897,0.0001,21.91278]
[1777626227645,34.05,77310.1725,0.0,0.80881,0.0001,21.92332]
[1777626230108,34.05,77311.62,0.0,0.80897,0.0001,21.91301]
[1777626230328,34.05,77311.62,0.0,0.80897,0.0001,21.91301]
[1777626234693,34.05,77309.0625,0.0,0.80873,0.0001,21.92862]
[1777626235701,34.05,77299.94,0.0,0.80783,0.0001,21.98943]
[1777626240735,34.04,77295.6925,0.0,0.80743,0.0001,22.01619]
[1777626241743,34.04,77288.735,0.0,0.80674,0.0001,22.06234]
[1777626245836,34.04,77287.405,0.0,0.80662,0.0001,22.0706]
[1777626246081,34.04,77288.8175,0.0,0.80676,0.0001,22.06096]
[1777626251813,34.04,77291.52,0.0,0.80705,0.0001,22.04179]
[1777626251990,34.04,77291.52,0.0,0.80705,0.0001,22.04179]
[1777626252079,34.04,77291.52,0.0,0.80705,0.0001,22.04179]
[1777626254365,34.04,77291.225,0.0,0.80702,0.0001,22.04342]
[1777626254575,34.04,77291.225,0.0,0.80702,0.0001,22.04342]
[1777626254834,34.04,77291.225,0.0,0.80703,0.0001,22.04326]
[1777626259869,34.04,77291.3175,0.0,0.80705,0.0001,22.0418]
[1777626264904,34.03,77291.2225,0.0,0.80705,0.0001,22.04159]
[1777626265088,34.03,77291.2225,0.0,0.80705,0.0001,22.04159]
[1777626265332,34.03,77291.2225,0.0,0.80705,0.0001,22.04159]
[1777626270932,34.03,77293.79,0.0,0.80732,0.0001,22.02343]
[1777626273601,34.03,77299.6525,0.0,0.80793,0.0001,21.98062]
[1777626273831,34.03,77299.6525,0.0,0.80793,0.0001,21.98062]
[1777626275937,34.03,77305.3225,0.0,0.8085,0.0001,21.94244]
[1777626275965,34.03,77305.3225,0.0,0.8085,0.0001,21.94244]
[1777626276081,34.03,77305.3225,0.0,0.8085,0.0001,21.94244]
[1777626276174,34.03,77305.3225,0.0,0.8085,0.0001,21.9424]
[1777626280950,34.03,77304.9125,0.0,0.80846,0.0001,21.94463]
[1777626281081,34.03,77304.9125,0.0,0.80846,0.0001,21.94463]
[1777626284946,34.03,77314.2325,0.0,0.8094,0.0001,21.88153]
[1777626287975,34.03,77319.6325,0.0,0.80994,0.0001,21.8451]
[1777626288083,34.03,77319.6325,0.0,0.80994,0.0001,21.8451]
[1777626288206,34.03,77319.6325,0.0,0.80994,0.0001,21.8451]
[1777626288325,34.03,77319.6325,0.0,0.80994,0.0001,21.8451]
[1777626288426,34.03,77319.6325,0.0,0.80994,0.0001,21.84503]
[1777626294110,34.03,77320.635,0.0,0.81004,0.0001,21.83797]
[1777626298811,34.03,77321.8275,0.0,0.81016,0.0001,21.82982]
[1777626298833,34.03,77321.8275,0.0,0.81016,0.0001,21.82982]
[1777626304183,34.03,77321.0225,0.0,0.81009,0.0001,21.83455]
[1777626306268,34.02,77321.1525,0.0,0.81011,0.0001,21.83346]
[1777626306332,34.02,77321.1525,0.0,0.81011,0.0001,21.83346]
[1777626306918,34.02,77321.1525,0.0,0.81011,0.0001,21.83346]
[1777626306968,34.02,77320.6025,0.0,0.81005,0.0001,21.83693]
[1777626307079,34.02,77320.6025,0.0,0.81005,0.0001,21.83693]
[1777626312974,34.02,77320.7075,0.0,0.81008,0.0001,21.83523]
[1777626316258,34.02,77320.6525,0.0,0.81008,0.0001,21.83512]
[1777626316336,34.02,77320.6525,0.0,0.81008,0.0001,21.83512]
[1777626323985,34.02,77321.68,0.0,0.81021,0.0001,21.82653]
[1777626328990,34.02,77324.8275,0.0,0.81053,0.0001,21.8044]
[1777626329778,34.02,77324.8275,0.0,0.81053,0.0001,21.8044]
[1777626329833,34.02,77324.8275,0.0,0.81053,0.0001,21.8044]
[1777626331855,34.02,77324.8275,0.0,0.81053,0.0001,21.80422]
[1777626331928,34.01,77324.8275,0.0,0.81056,0.0001,21.80052]
[1777626332077,34.01,77324.8275,0.0,0.81056,0.0001,21.80052]
[1777626335784,34.01,77324.8275,0.0,0.81057,0.0001,21.79998]
[1777626335835,34.01,77324.8275,0.0,0.81057,0.0001,21.79998]
[1777626341446,34.01,77328.9225,0.0,0.81099,0.0001,21.77144]
[1777626346481,34.01,77334.5075,0.0,0.81155,0.0001,21.73281]
[1777626347360,34.01,77334.5075,0.0,0.81155,0.0001,21.73281]
[1777626347579,34.01,77334.5075,0.0,0.81155,0.0001,21.73281]
[1777626349502,34.01,77340.265,0.0,0.81213,0.0001,21.69339]
[1777626354360,34.0,77342.1925,0.0,0.81238,0.0001,21.67601]
[1777626354575,34.0,77342.1925,0.0,0.81238,0.0001,21.67601]
[1777626354597,34.0,77342.1925,0.0,0.81238,0.0001,21.67582]
[1777626356040,34.0,77341.5575,0.0,0.81232,0.0001,21.67991]
[1777626356082,34.0,77341.5575,0.0,0.81232,0.0001,21.67991]
[1777626361586,34.0,77342.5,0.0,0.81243,0.0001,21.67247]
[1777626362522,34.0,77342.5,0.0,0.81243,0.0001,21.67247]
[1777626362576,34.0,77342.5,0.0,0.81243,0.0001,21.67247]
[1777626363719,34.0,77342.5,0.0,0.81243,0.0001,21.67229]
[1777626363828,34.0,77342.5,0.0,0.81243,0.0001,21.67229]
[1777626363929,34.0,77342.5,0.0,0.81243,0.0001,21.67212]
[1777626368724,33.99,77341.01,0.0,0.8123,0.0001,21.68141]
[1777626368831,33.99,77341.01,0.0,0.8123,0.0001,21.68141]
[1777626372667,33.98,77334.92,0.0,0.81177,0.0001,21.71711]
[1777626373150,33.98,77334.92,0.0,0.81177,0.0001,21.71711]
[1777626373329,33.98,77334.92,0.0,0.81177,0.0001,21.71711]
[1777626373671,33.98,77334.92,0.0,0.81181,0.0001,21.7149]
[1777626378706,33.97,77334.5275,0.0,0.81181,0.0001,21.7144]
[1777626381855,33.97,77334.45,0.0,0.81181,0.0001,21.71447]
[1777626382084,33.97,77334.45,0.0,0.81181,0.0001,21.71425]
[1777626386940,33.97,77334.0175,0.0,0.81178,0.0001,21.71628]
[1777626387081,33.97,77334.0175,0.0,0.81179,0.0001,21.71605]
[1777626387449,33.97,77334.0175,0.0,0.81179,0.0001,21.71605]
[1777626387580,33.97,77334.0175,0.0,0.81179,0.0001,21.71605]
[1777626387769,33.97,77334.0175,0.0,0.81179,0.0001,21.71581]
[1777626392165,33.96,77332.24,0.0,0.81165,0.0001,21.72352]
[1777626392327,33.96,77332.24,0.0,0.81165,0.0001,21.72352]
[1777626397838,33.96,77333.2675,0.0,0.81179,0.0001,21.71325]
[1777626399967,33.96,77333.1975,0.0,0.81179,0.0001,21.71351]
[1777626400076,33.96,77333.275,0.0,0.8118,0.0001,21.71277]
[1777626402286,33.96,77332.4225,0.0,0.81172,0.0001,21.71807]
[1777626402328,33.96,77332.4225,0.0,0.81172,0.0001,21.71807]
[1777626402874,33.96,77332.4225,0.0,0.81173,0.0001,21.71785]
[1777626406909,33.95,77332.2575,0.0,0.81172,0.0001,21.71829]
[1777626407084,33.95,77331.875,0.0,0.81169,0.0001,21.72064]
[1777626412944,33.95,77329.5125,0.0,0.81147,0.0001,21.73512]
[1777626414055,33.95,77329.5125,0.0,0.81147,0.0001,21.73512]
[1777626414084,33.95,77329.6825,0.0,0.81149,0.0001,21.73374]
[1777626416917,33.95,77329.545,0.0,0.81149,0.0001,21.73418]
[1777626416972,33.95,77329.545,0.0,0.81149,0.0001,21.73394]
[1777626417086,33.95,77329.545,0.0,0.81149,0.0001,21.73394]
[1777626423084,33.95,77331.34,0.0,0.81169,0.0001,21.72046]
[1777626429056,33.94,77333.405,0.0,0.81191,0.0001,21.70525]
[1777626434091,33.94,77337.8925,0.0,0.81236,0.0001,21.67412]
[1777626439099,33.94,77330.47,0.0,0.81164,0.0001,21.72333]
[1777626444104,33.94,77327.7375,0.0,0.81139,0.0001,21.74057]
[1777626445736,33.94,77327.765,0.0,0.8114,0.0001,21.74014]
[1777626449628,33.93,77322.6075,0.0,0.81093,0.0001,21.77136]
[1777626455115,33.92,77321.7625,0.0,0.81093,0.0001,21.76944]
[1777626457604,33.92,77321.7625,0.0,0.81094,0.0001,21.76916]
[1777626463296,33.92,77323.495,0.0,0.81114,0.0001,21.75539]
[1777626467574,33.91,77326.0925,0.0,0.81141,0.0001,21.7368]
[1777626467830,33.91,77326.0925,0.0,0.81141,0.0001,21.7368]
[1777626467932,33.91,77326.0925,0.0,0.81141,0.0001,21.73656]
[1777626473133,33.91,77323.8525,0.0,0.81121,0.0001,21.75045]
[1777626478401,33.91,77322.245,0.0,0.81107,0.0001,21.75977]
[1777626483435,33.9,77319.05,0.0,0.81077,0.0001,21.77992]
[1777626488471,33.9,77319.8825,0.0,0.81087,0.0001,21.77294]
[1777626492499,33.9,77326.255,0.0,0.81152,0.0001,21.72899]
[1777626497536,33.9,77326.8775,0.0,0.8116,0.0001,21.72376]
[1777626499549,33.9,77333.63,0.0,0.81227,0.0001,21.67781]
[1777626504587,33.89,77334.0025,0.0,0.81232,0.0001,21.67438]
[1777626508615,33.89,77325.165,0.0,0.81148,0.0001,21.73127]
[1777626513650,33.89,77324.7525,0.0,0.81148,0.0001,21.72963]
[1777626519179,33.88,77325.27,0.0,0.81154,0.0001,21.72508]
[1777626524727,33.88,77323.82,0.0,0.81142,0.0001,21.73363]
[1777626529762,33.88,77324.61,0.0,0.81151,0.0001,21.72723]
[1777626534798,33.88,77327.22,0.0,0.81178,0.0001,21.70862]
[1777626539833,33.88,77327.75,0.0,0.81185,0.0001,21.70415]
[1777626544868,33.87,77323.385,0.0,0.81143,0.0001,21.73269]
[1777626549903,33.87,77322.8375,0.0,0.81139,0.0001,21.73532]
[1777626554938,33.87,77323.39,0.0,0.81146,0.0001,21.73053]
[1777626559973,33.87,77324.0125,0.0,0.81154,0.0001,21.7253]
[1777626565008,33.86,77325.5875,0.0,0.81171,0.0001,21.71367]
[1777626570043,33.86,77326.75,0.0,0.81183,0.0001,21.70494]
[1777626574071,33.86,77335.355,0.0,0.81271,0.0001,21.64285]
[1777626579056,33.86,77336.955,0.0,0.81288,0.0001,21.63149]
[1777626579109,33.86,77336.955,0.0,0.81288,0.0001,21.63134]
[1777626579585,33.86,77336.955,0.0,0.81288,0.0001,21.63134]
[1777626580116,33.86,77336.955,0.0,0.81288,0.0001,21.63121]
[1777626581123,33.86,77352.575,0.0,0.81442,0.0001,21.52518]
[1777626583137,33.86,77354.5175,0.0,0.81461,0.0001,21.51178]
[1777626584243,33.86,77354.9675,0.0,0.81466,0.0001,21.50861]
[1777626585623,33.86,77354.9675,0.0,0.81466,0.0001,21.50851]
[1777626585831,33.86,77354.9675,0.0,0.81466,0.0001,21.50851]
[1777626586158,33.86,77354.9675,0.0,0.81466,0.0001,21.5084]
[1777626588172,33.86,77352.725,0.0,0.81444,0.0001,21.52337]
[1777626589248,33.86,77353.1725,0.0,0.81449,0.0001,21.52021]
[1777626592251,33.86,77348.1975,0.0,0.81401,0.0001,21.55356]
[1777626595221,33.86,77344.7875,0.0,0.81368,0.0001,21.57611]
[1777626595579,33.86,77344.7875,0.0,0.81368,0.0001,21.57611]
[1777626595679,33.86,77344.7875,0.0,0.81368,0.0001,21.57591]
[1777626598410,33.86,77344.6,0.0,0.81367,0.0001,21.57679]
[1777626598578,33.86,77344.6,0.0,0.81367,0.0001,21.57679]
[1777626599249,33.85,77344.6,0.0,0.81367,0.0001,21.5766]
[1777626600636,33.85,77343.8175,0.0,0.8136,0.0001,21.58171]
[1777626600825,33.85,77343.8175,0.0,0.8136,0.0001,21.58171]
[1777626606265,33.85,77347.26,0.0,0.81395,0.0001,21.55725]
[1777626606463,33.85,77347.26,0.0,0.81395,0.0001,21.55725]
[1777626606589,33.85,77347.26,0.0,0.81395,0.0001,21.55725]
[1777626607092,33.85,77347.26,0.0,0.81395,0.0001,21.55725]
[1777626607188,33.85,77347.26,0.0,0.81395,0.0001,21.55709]
[1777626607328,33.85,77347.26,0.0,0.81395,0.0001,21.55709]
[1777626613101,33.85,77348.7725,0.0,0.81411,0.0001,21.54603]
[1777626613325,33.85,77348.7725,0.0,0.81412,0.0001,21.54588]
[1777626617480,33.85,77347.4375,0.0,0.81399,0.0001,21.55431]
[1777626617575,33.85,77347.4375,0.0,0.81399,0.0001,21.55431]
[1777626620511,33.85,77347.175,0.0,0.81397,0.0001,21.55561]
[1777626620585,33.85,77347.175,0.0,0.81397,0.0001,21.55561]
[1777626620683,33.85,77347.175,0.0,0.81398,0.0001,21.55545]
[1777626627287,33.85,77347.3625,0.0,0.81401,0.0001,21.55323]
[1777626633217,33.84,77347.395,0.0,0.81404,0.0001,21.54886]
[1777626633330,33.84,77347.205,0.0,0.81403,0.0001,21.54999]
[1777626639050,33.84,77346.4225,0.0,0.81396,0.0001,21.55449]
[1777626639085,33.84,77346.4225,0.0,0.81396,0.0001,21.55449]
[1777626639096,33.84,77346.4225,0.0,0.81399,0.0001,21.55253]
[1777626639407,33.84,77346.4225,0.0,0.81399,0.0001,21.55253]
[1777626639583,33.84,77346.4225,0.0,0.81399,0.0001,21.55253]
[1777626646089,33.84,77345.0325,0.0,0.81387,0.0001,21.56086]
[1777626646177,33.83,77345.0325,0.0,0.81387,0.0001,21.5607]
[1777626646332,33.83,77345.0325,0.0,0.81387,0.0001,21.5607]
[1777626646961,33.83,77345.0325,0.0,0.81387,0.0001,21.5607]
[1777626647078,33.83,77345.0325,0.0,0.81387,0.0001,21.5607]
[1777626650020,33.83,77345.365,0.0,0.81391,0.0001,21.55796]
[1777626650077,33.83,77345.365,0.0,0.81391,0.0001,21.55796]
[1777626652955,33.83,77348.075,0.0,0.81418,0.0001,21.53912]
[1777626653087,33.83,77348.075,0.0,0.81418,0.0001,21.53912]
[1777626653104,33.83,77348.075,0.0,0.81418,0.0001,21.53897]
[1777626653531,33.83,77348.075,0.0,0.81418,0.0001,21.53897]
[1777626653582,33.83,77348.075,0.0,0.81418,0.0001,21.53897]
[1777626656138,33.83,77347.5775,0.0,0.81414,0.0001,21.54207]
[1777626656327,33.83,77347.5775,0.0,0.81414,0.0001,21.54193]
[1777626661810,33.83,77351.16,0.0,0.8145,0.0001,21.51704]
[1777626661831,33.83,77351.16,0.0,0.8145,0.0001,21.51704]
[1777626662068,33.83,77351.16,0.0,0.8145,0.0001,21.51704]
[1777626662079,33.83,77351.16,0.0,0.8145,0.0001,21.51704]
[1777626662092,33.83,77351.16,0.0,0.8145,0.0001,21.51693]
[1777626667731,33.83,77350.43,0.0,0.81444,0.0001,21.5212]
[1777626672294,33.83,77349.85,0.0,0.81439,0.0001,21.52478]
[1777626672330,33.83,77349.85,0.0,0.81439,0.0001,21.52478]
[1777626672333,33.83,77348.545,0.0,0.81426,0.0001,21.53351]
[1777626673271,33.83,77348.545,0.0,0.81426,0.0001,21.53351]
[1777626673326,33.83,77348.545,0.0,0.81426,0.0001,21.53351]
[1777626678809,33.83,77350.57,0.0,0.81447,0.0001,21.5189]
[1777626683697,33.83,77349.8325,0.0,0.81441,0.0001,21.52345]
[1777626683832,33.83,77349.8325,0.0,0.81441,0.0001,21.52345]
[1777626684188,33.83,77349.8325,0.0,0.81441,0.0001,21.52345]
[1777626684330,33.83,77349.8325,0.0,0.81441,0.0001,21.52345]
[1777626684345,33.83,77350.965,0.0,0.81452,0.0001,21.51565]
[1777626689886,33.82,77353.12,0.0,0.81474,0.0001,21.50047]
[1777626693850,33.82,77355.0675,0.0,0.81496,0.0001,21.48335]
[1777626694087,33.82,77355.0675,0.0,0.81496,0.0001,21.48335]
[1777626694176,33.82,77355.0675,0.0,0.81496,0.0001,21.48313]
[1777626694915,33.82,77355.0675,0.0,0.81496,0.0001,21.48313]
[1777626695082,33.82,77355.0675,0.0,0.81496,0.0001,21.48313]
[1777626700363,33.82,77357.0325,0.0,0.81517,0.0001,21.46848]
[1777626705999,33.82,77358.09,0.0,0.81529,0.0001,21.46]
[1777626708620,33.82,77358.87,0.0,0.81537,0.0001,21.45429]
[1777626708828,33.82,77358.87,0.0,0.81537,0.0001,21.45429]
[1777626709019,33.82,77358.87,0.0,0.81538,0.0001,21.45409]
[1777626709434,33.82,77358.87,0.0,0.81538,0.0001,21.45409]
[1777626709585,33.82,77358.87,0.0,0.81538,0.0001,21.45409]
[1777626715062,33.81,77359.68,0.0,0.81547,0.0001,21.44741]
[1777626719735,33.81,77359.9225,0.0,0.81551,0.0001,21.445]
[1777626719836,33.81,77359.9225,0.0,0.81551,0.0001,21.445]
[1777626720097,33.81,77359.9225,0.0,0.81551,0.0001,21.44482]
[1777626720753,33.81,77359.9225,0.0,0.81551,0.0001,21.44482]
[1777626720837,33.81,77359.9225,0.0,0.81551,0.0001,21.44482]
[1777626726139,33.81,77361.77,0.0,0.8157,0.0001,21.4312]
[1777626731173,33.81,77361.6925,0.0,0.81571,0.0001,21.43087]
[1777626733813,33.81,77360.9575,0.0,0.81564,0.0001,21.43549]
[1777626733830,33.81,77360.9575,0.0,0.81564,0.0001,21.43549]
[1777626734195,33.81,77360.9575,0.0,0.81564,0.0001,21.43526]
[1777626734612,33.81,77360.9575,0.0,0.81564,0.0001,21.43526]
[1777626734829,33.81,77360.9575,0.0,0.81564,0.0001,21.43526]
[1777626736209,33.81,77353.7,0.0,0.81494,0.0001,21.48414]
[1777626741244,33.8,77349.5175,0.0,0.81455,0.0001,21.51125]
[1777626746279,33.8,77351.76,0.0,0.81478,0.0001,21.49475]
[1777626751314,33.8,77351.2625,0.0,0.81477,0.0001,21.49355]
[1777626755462,33.8,77348.32,0.0,0.8145,0.0001,21.5125]
[1777626755578,33.8,77348.32,0.0,0.8145,0.0001,21.5125]
[1777626756232,33.8,77348.32,0.0,0.8145,0.0001,21.5125]
[1777626756332,33.8,77348.32,0.0,0.8145,0.0001,21.5125]
[1777626756349,33.8,77348.32,0.0,0.8145,0.0001,21.51223]
[1777626761384,33.79,77347.5525,0.0,0.81445,0.0001,21.51608]
[1777626763629,33.79,77347.03,0.0,0.8144,0.0001,21.51908]
[1777626763830,33.79,77347.03,0.0,0.8144,0.0001,21.51908]
[1777626764405,33.79,77347.03,0.0,0.81441,0.0001,21.51879]
[1777626764486,33.79,77347.03,0.0,0.81441,0.0001,21.51879]
[1777626764580,33.79,77347.03,0.0,0.81441,0.0001,21.51879]
[1777626771434,33.79,77343.8575,0.0,0.81412,0.0001,21.53834]
[1777626776439,33.78,77342.835,0.0,0.81404,0.0001,21.5438]
[1777626781444,33.78,77341.6175,0.0,0.81394,0.0001,21.55053]
[1777626786449,33.78,77340.3225,0.0,0.81384,0.0001,21.55777]
[1777626791454,33.77,77332.7775,0.0,0.81311,0.0001,21.60773]
[1777626793456,33.77,77326.8675,0.0,0.81253,0.0001,21.64776]
[1777626793580,33.77,77326.8675,0.0,0.81253,0.0001,21.64776]
[1777626793831,33.77,77326.8675,0.0,0.81253,0.0001,21.64776]
[1777626793932,33.77,77326.8675,0.0,0.81253,0.0001,21.64765]
[1777626794845,33.77,77326.8675,0.0,0.81253,0.0001,21.64765]
[1777626795082,33.77,77326.8675,0.0,0.81253,0.0001,21.64765]
[1777626797636,33.77,77321.98,0.0,0.81205,0.0001,21.68036]
[1777626802671,33.77,77321.4475,0.0,0.81201,0.0001,21.68335]
[1777626806323,33.77,77321.5725,0.0,0.81202,0.0001,21.68225]
[1777626806397,33.77,77321.5725,0.0,0.81203,0.0001,21.68212]
[1777626806583,33.77,77321.5725,0.0,0.81203,0.0001,21.68212]
[1777626807309,33.77,77321.5725,0.0,0.81203,0.0001,21.68212]
[1777626807331,33.77,77321.5725,0.0,0.81203,0.0001,21.68212]
[1777626807346,33.77,77321.5725,0.0,0.81203,0.0001,21.68199]
[1777626812741,33.77,77317.3425,0.0,0.81165,0.0001,21.706]
[1777626817916,33.77,77317.385,0.0,0.81167,0.0001,21.70444]
[1777626818075,33.77,77317.385,0.0,0.81167,0.0001,21.70444]
[1777626818121,33.76,77317.385,0.0,0.81167,0.0001,21.70413]
[1777626819233,33.76,77317.385,0.0,0.81167,0.0001,21.70413]
[1777626819334,33.76,77317.385,0.0,0.81167,0.0001,21.70413]
[1777626824826,33.76,77319.89,0.0,0.81195,0.0001,21.68502]
[1777626827629,33.76,77320.5125,0.0,0.81202,0.0001,21.68006]
[1777626827828,33.76,77320.5125,0.0,0.81202,0.0001,21.68006]
[1777626827847,33.76,77320.5125,0.0,0.81203,0.0001,21.67985]
[1777626828927,33.76,77320.5125,0.0,0.81203,0.0001,21.67985]
[1777626828934,33.76,77320.5125,0.0,0.81203,0.0001,21.67985]
[1777626829861,33.76,77329.6075,0.0,0.81293,0.0001,21.61765]
[1777626834896,33.75,77328.2725,0.0,0.81282,0.0001,21.62563]
[1777626839931,33.75,77328.51,0.0,0.81286,0.0001,21.62259]
[1777626842311,33.75,77328.51,0.0,0.81287,0.0001,21.6222]
[1777626842329,33.75,77328.51,0.0,0.81287,0.0001,21.6222]
[1777626842470,33.75,77328.51,0.0,0.81287,0.0001,21.62181]
[1777626844275,33.75,77328.6775,0.0,0.81289,0.0001,21.62029]
[1777626844329,33.75,77328.6775,0.0,0.81289,0.0001,21.62029]
[1777626850001,33.74,77328.785,0.0,0.81294,0.0001,21.61687]
[1777626853435,33.74,77328.8625,0.0,0.81296,0.0001,21.61559]
[1777626853477,33.74,77328.8625,0.0,0.81297,0.0001,21.6152]
[1777626853584,33.74,77328.8625,0.0,0.81297,0.0001,21.6152]
[1777626854029,33.74,77328.8625,0.0,0.81297,0.0001,21.61482]
[1777626854781,33.74,77328.8625,0.0,0.81297,0.0001,21.61482]
[1777626854834,33.74,77328.8625,0.0,0.81297,0.0001,21.61482]
[1777626860070,33.74,77327.795,0.0,0.8129,0.0001,21.61978]
[1777626863183,33.73,77328.28,0.0,0.813,0.0001,21.61238]
[1777626863334,33.73,77328.28,0.0,0.813,0.0001,21.61238]
[1777626863413,33.72,77328.28,0.0,0.81305,0.0001,21.60882]
[1777626863979,33.72,77328.28,0.0,0.81305,0.0001,21.60882]
[1777626864079,33.72,77328.28,0.0,0.81305,0.0001,21.60882]
[1777626870141,33.69,77332.305,0.0,0.81368,0.0001,21.56464]
[1777626870981,33.69,77332.305,0.0,0.81368,0.0001,21.56464]
[1777626871079,33.69,77332.305,0.0,0.81368,0.0001,21.56464]
[1777626871148,33.69,77332.305,0.0,0.81371,0.0001,21.56101]
[1777626872157,33.69,77332.305,0.0,0.81371,0.0001,21.56101]
[1777626872338,33.69,77332.305,0.0,0.81371,0.0001,21.56101]
[1777626878197,33.68,77328.825,0.0,0.81339,0.0001,21.58257]
[1777626879178,33.68,77328.825,0.0,0.81339,0.0001,21.58257]
[1777626879325,33.68,77328.825,0.0,0.81339,0.0001,21.58257]
[1777626879426,33.68,77328.825,0.0,0.8134,0.0001,21.58225]
[1777626880395,33.68,77328.825,0.0,0.8134,0.0001,21.58225]
[1777626880584,33.68,77328.825,0.0,0.8134,0.0001,21.58194]
[1777626885885,33.68,77332.4425,0.0,0.81378,0.0001,21.55584]
[1777626886078,33.68,77332.4425,0.0,0.81378,0.0001,21.55584]
[1777626886253,33.68,77332.4425,0.0,0.81379,0.0001,21.55554]
[1777626887305,33.68,77332.4425,0.0,0.81379,0.0001,21.55554]
[1777626887329,33.68,77332.4425,0.0,0.81379,0.0001,21.55554]
[1777626893557,33.67,77329.8125,0.0,0.81355,0.0001,21.57135]
[1777626899345,33.67,77330.2025,0.0,0.81362,0.0001,21.56691]
[1777626901616,33.67,77329.9525,0.0,0.8136,0.0001,21.56803]
[1777626901828,33.67,77329.9525,0.0,0.8136,0.0001,21.56803]
[1777626902309,33.67,77329.9525,0.0,0.8136,0.0001,21.56803]
[1777626902332,33.67,77329.9525,0.0,0.8136,0.0001,21.56803]
[1777626902365,33.67,77329.9525,0.0,0.81361,0.0001,21.56773]
[1777626907571,33.66,77330.35,0.0,0.81367,0.0001,21.56357]
[1777626913443,33.66,77330.3225,0.0,0.81369,0.0001,21.56205]
[1777626918582,33.66,77329.975,0.0,0.81367,0.0001,21.56299]
[1777626920431,33.66,77329.975,0.0,0.81368,0.0001,21.5627]
[1777626920584,33.66,77330.0675,0.0,0.81369,0.0001,21.56179]
[1777626922119,33.66,77330.0675,0.0,0.81369,0.0001,21.56153]
[1777626922333,33.66,77330.0675,0.0,0.81369,0.0001,21.56153]
[1777626926262,33.65,77331.72,0.0,0.81387,0.0001,21.54917]
[1777626926332,33.65,77331.72,0.0,0.81387,0.0001,21.54917]
[1777626926585,33.65,77331.72,0.0,0.81387,0.0001,21.54917]
[1777626927541,33.65,77331.72,0.0,0.81388,0.0001,21.54867]
[1777626928413,33.65,77331.72,0.0,0.81388,0.0001,21.54867]
[1777626928583,33.65,77331.72,0.0,0.81388,0.0001,21.54867]
[1777626928592,33.65,77336.7575,0.0,0.81438,0.0001,21.51405]
[1777626934589,33.65,77336.2675,0.0,0.81437,0.0001,21.51272]
[1777626939603,33.65,77335.9375,0.0,0.81435,0.0001,21.51388]
[1777626941087,33.65,77335.8625,0.0,0.81435,0.0001,21.51417]
[1777626941328,33.65,77335.8625,0.0,0.81435,0.0001,21.51417]
[1777626943580,33.65,77335.82,0.0,0.81435,0.0001,21.51402]
[1777626943607,33.64,77335.715,0.0,0.81434,0.0001,21.51451]
[1777626948612,33.64,77337.85,0.0,0.81457,0.0001,21.49884]
[1777626952579,33.64,77337.2675,0.0,0.81452,0.0001,21.50221]
[1777626952831,33.64,77337.44,0.0,0.81454,0.0001,21.50083]
[1777626959067,33.63,77334.8075,0.0,0.81435,0.0001,21.51373]
[1777626959082,33.63,77334.8075,0.0,0.81435,0.0001,21.51373]
[1777626959101,33.62,77334.8075,0.0,0.81443,0.0001,21.50806]
[1777626960655,33.61,77334.3675,0.0,0.81446,0.0001,21.50549]
[1777626960831,33.61,77334.3675,0.0,0.81446,0.0001,21.50549]
[1777626967631,33.57,77340.2925,0.0,0.81534,0.0001,21.44403]
[1777626971572,33.56,77340.8725,0.0,0.81541,0.0001,21.43921]
[1777626971830,33.56,77340.8725,0.0,0.81541,0.0001,21.43894]
[1777626972803,33.56,77340.8725,0.0,0.81542,0.0001,21.43867]
[1777626972832,33.56,77340.8725,0.0,0.81542,0.0001,21.43867]
[1777626972860,33.56,77340.8725,0.0,0.81542,0.0001,21.4384]
[1777626977895,33.56,77345.3075,0.0,0.81587,0.0001,21.40678]
[1777626983647,33.56,77344.085,0.0,0.81577,0.0001,21.41395]
[1777626983825,33.56,77344.085,0.0,0.81577,0.0001,21.41395]
[1777626984083,33.56,77344.085,0.0,0.81577,0.0001,21.41395]
[1777626989979,33.55,77340.86,0.0,0.81548,0.0001,21.43419]
[1777626990751,33.55,77340.86,0.0,0.81548,0.0001,21.43419]
[1777626990827,33.55,77340.86,0.0,0.81548,0.0001,21.43419]
[1777626992568,33.55,77340.86,0.0,0.81548,0.0001,21.43389]
[1777626992579,33.55,77340.86,0.0,0.81548,0.0001,21.43389]
[1777626992655,33.55,77335.6175,0.0,0.81499,0.0001,21.46617]
[1777626994007,33.55,77329.8375,0.0,0.81443,0.0001,21.50505]
[1777626999042,33.53,77324.0375,0.0,0.81398,0.0001,21.53552]
[1777626999961,33.53,77324.0375,0.0,0.81398,0.0001,21.53552]
[1777627000075,33.53,77324.0375,0.0,0.81398,0.0001,21.53552]
[1777627001056,33.53,77317.4825,0.0,0.81333,0.0001,21.5799]
[1777627006091,33.52,77318.275,0.0,0.81349,0.0001,21.5692]
[1777627011126,33.52,77319.905,0.0,0.81368,0.0001,21.55615]
[1777627014936,33.51,77320.08,0.0,0.81371,0.0001,21.55372]
[1777627015076,33.51,77320.08,0.0,0.81371,0.0001,21.55372]
[1777627017405,33.51,77316.875,0.0,0.8134,0.0001,21.57483]
[1777627017578,33.51,77316.875,0.0,0.8134,0.0001,21.57483]
[1777627017679,33.51,77316.875,0.0,0.81341,0.0001,21.5744]
[1777627022632,33.51,77318.92,0.0,0.81364,0.0001,21.55873]
[1777627022834,33.51,77318.9275,0.0,0.81364,0.0001,21.55827]
[1777627028245,33.5,77319.4775,0.0,0.81373,0.0001,21.55209]
[1777627030665,33.5,77319.785,0.0,0.81377,0.0001,21.5496]
[1777627030827,33.5,77319.785,0.0,0.81377,0.0001,21.54924]
[1777627033650,33.49,77318.535,0.0,0.81371,0.0001,21.5532]
[1777627033696,33.49,77313.7975,0.0,0.81325,0.0001,21.58525]
[1777627033826,33.49,77313.7975,0.0,0.81325,0.0001,21.58525]
[1777627038490,33.47,77311.78,0.0,0.81317,0.0001,21.58982]
[1777627038580,33.47,77311.78,0.0,0.81317,0.0001,21.58982]
[1777627043706,33.45,77314.8575,0.0,0.81362,0.0001,21.55906]
[1777627047934,33.43,77315.865,0.0,0.81383,0.0001,21.54382]
[1777627048076,33.43,77315.865,0.0,0.81383,0.0001,21.54382]
[1777627050693,33.43,77315.13,0.0,0.81377,0.0001,21.54813]
[1777627050713,33.43,77316.5025,0.0,0.81391,0.0001,21.53834]
[1777627050827,33.43,77316.5025,0.0,0.81391,0.0001,21.53834]
[1777627056442,33.43,77316.6975,0.0,0.81398,0.0001,21.53155]
[1777627057235,33.43,77316.6975,0.0,0.81398,0.0001,21.53155]
[1777627057329,33.43,77316.6975,0.0,0.81398,0.0001,21.53155]
[1777627062484,33.42,77317.8325,0.0,0.81412,0.0001,21.52171]
[1777627067730,33.42,77319.25,0.0,0.81428,0.0001,21.51034]
[1777627069308,33.42,77319.25,0.0,0.81429,0.0001,21.51002]
[1777627069326,33.42,77319.25,0.0,0.81429,0.0001,21.51002]
[1777627071276,33.42,77319.47,0.0,0.81432,0.0001,21.50787]
[1777627071326,33.42,77319.47,0.0,0.81432,0.0001,21.50787]
[1777627071547,33.42,77319.47,0.0,0.81432,0.0001,21.50755]
[1777627074815,33.42,77319.63,0.0,0.81435,0.0001,21.50569]
[1777627074826,33.42,77319.63,0.0,0.81435,0.0001,21.50569]
[1777627079603,33.41,77313.6575,0.0,0.81377,0.0001,21.54555]
[1777627082373,33.41,77313.2,0.0,0.81373,0.0001,21.54851]
[1777627082578,33.41,77313.2,0.0,0.81373,0.0001,21.54851]
[1777627084377,33.41,77313.1625,0.0,0.81374,0.0001,21.54768]
[1777627084575,33.41,77313.1625,0.0,0.81374,0.0001,21.54768]
[1777627084638,33.41,77313.1625,0.0,0.81375,0.0001,21.54731]
[1777627086830,33.41,77313.4725,0.0,0.81379,0.0001,21.54447]
[1777627087585,33.41,77313.4725,0.0,0.81379,0.0001,21.54447]
[1777627089672,33.41,77320.9125,0.0,0.81454,0.0001,21.4922]
[1777627090437,33.41,77320.9125,0.0,0.81454,0.0001,21.4922]
[1777627090577,33.41,77320.9125,0.0,0.81454,0.0001,21.4922]
[1777627090681,33.41,77320.9125,0.0,0.81455,0.0001,21.49177]
[1777627092694,33.39,77326.7125,0.0,0.81524,0.0001,21.44351]
[1777627097729,33.37,77326.995,0.0,0.8154,0.0001,21.43234]
[1777627102764,33.37,77331.67,0.0,0.81589,0.0001,21.39835]
[1777627107771,33.36,77331.015,0.0,0.81584,0.0001,21.40115]
[1777627112776,33.36,77331.365,0.0,0.81592,0.0001,21.39369]
[1777627117781,33.36,77330.3325,0.0,0.81584,0.0001,21.39915]
[1777627122786,33.36,77334.435,0.0,0.81626,0.0001,21.3698]
[1777627129793,33.35,77333.4475,0.0,0.81619,0.0001,21.37503]
[1777627135799,33.35,77333.1775,0.0,0.81619,0.0001,21.37506]
[1777627141033,33.35,77332.955,0.0,0.81619,0.0001,21.37476]
[1777627146069,33.34,77332.7975,0.0,0.8162,0.0001,21.37433]
[1777627151104,33.34,77332.2025,0.0,0.81616,0.0001,21.37691]
[1777627155132,33.34,77326.0425,0.0,0.81557,0.0001,21.41809]
[1777627160170,33.33,77327.19,0.0,0.8157,0.0001,21.40851]
[1777627164199,33.33,77321.6125,0.0,0.81517,0.0001,21.44562]
[1777627168543,33.33,77322.2725,0.0,0.81525,0.0001,21.44009]
[1777627168577,33.33,77322.2725,0.0,0.81525,0.0001,21.44009]
[1777627168587,33.33,77322.2725,0.0,0.81525,0.0001,21.43982]
[1777627169236,33.33,77330.445,0.0,0.81607,0.0001,21.3831]
[1777627174271,33.32,77330.27,0.0,0.81609,0.0001,21.37962]
[1777627179305,33.32,77331.1775,0.0,0.8162,0.0001,21.37203]
[1777627184848,33.32,77332.8125,0.0,0.81638,0.0001,21.35931]
[1777627190383,33.32,77331.8875,0.0,0.81631,0.0001,21.36424]
[1777627196425,33.31,77331.715,0.0,0.81631,0.0001,21.36377]
[1777627202866,33.31,77331.8825,0.0,0.81636,0.0001,21.36006]
[1777627208509,33.3,77332.7025,0.0,0.81648,0.0001,21.35188]
[1777627213543,33.3,77333.305,0.0,0.81657,0.0001,21.34568]
[1777627218579,33.29,77331.9975,0.0,0.81647,0.0001,21.35256]
[1777627223614,33.29,77332.385,0.0,0.81653,0.0001,21.34787]
[1777627227642,33.27,77340.05,0.0,0.81741,0.0001,21.28654]
[1777627232677,33.25,77339.75,0.0,0.81759,0.0001,21.2712]
[1777627237712,33.24,77339.14,0.0,0.81755,0.0001,21.27377]
[1777627242747,33.24,77338.1225,0.0,0.81747,0.0001,21.27917]
[1777627247782,33.24,77338.455,0.0,0.81753,0.0001,21.27521]
[1777627252817,33.23,77336.57,0.0,0.81737,0.0001,21.28657]
[1777627258860,33.23,77336.955,0.0,0.81743,0.0001,21.28188]
[1777627263894,33.23,77336.175,0.0,0.81738,0.0001,21.28558]
[1777627265909,33.22,77330.2775,0.0,0.8168,0.0001,21.32572]
[1777627270934,33.22,77328.945,0.0,0.8167,0.0001,21.33297]
[1777627275939,33.22,77329.3225,0.0,0.81676,0.0001,21.3284]
[1777627280944,33.21,77328.855,0.0,0.81674,0.0001,21.3297]
[1777627285949,33.21,77333.95,0.0,0.81728,0.0001,21.29253]
[1777627290954,33.21,77333.7625,0.0,0.81728,0.0001,21.29213]
[1777627295959,33.2,77333.545,0.0,0.8173,0.0001,21.28861]
[1777627301154,33.2,77332.99,0.0,0.81728,0.0001,21.2904]
[1777627303168,33.2,77326.4125,0.0,0.81663,0.0001,21.33527]
[1777627306188,33.19,77319.305,0.0,0.81594,0.0001,21.38327]
[1777627311224,33.19,77319.89,0.0,0.81603,0.0001,21.377]
[1777627314245,33.19,77311.1475,0.0,0.81517,0.0001,21.43681]
[1777627319280,33.18,77308.8425,0.0,0.81496,0.0001,21.45128]
[1777627324315,33.18,77306.7625,0.0,0.81477,0.0001,21.4642]
[1777627329350,33.18,77311.015,0.0,0.81522,0.0001,21.43302]
[1777627330357,33.18,77320.1825,0.0,0.81614,0.0001,21.36904]
[1777627331364,33.18,77326.75,0.0,0.8168,0.0001,21.32307]
[1777627336399,33.17,77330.2075,0.0,0.81717,0.0001,21.29739]
[1777627341434,33.17,77329.49,0.0,0.81712,0.0001,21.30069]
[1777627346469,33.17,77329.4575,0.0,0.81714,0.0001,21.29922]
[1777627352029,33.16,77329.5125,0.0,0.81719,0.0001,21.29381]
[1777627357546,33.16,77329.5275,0.0,0.81722,0.0001,21.29177]
[1777627362581,33.16,77330.1175,0.0,0.8173,0.0001,21.2861]
[1777627367616,33.15,77329.1075,0.0,0.81722,0.0001,21.29151]
[1777627372650,33.15,77328.715,0.0,0.8172,0.0001,21.29261]
[1777627377685,33.15,77327.03,0.0,0.81706,0.0001,21.30267]
[1777627382720,33.14,77326.7925,0.0,0.81706,0.0001,21.30266]
[1777627384735,33.14,77326.8475,0.0,0.81707,0.0001,21.30153]
[1777627385742,33.14,77338.23,0.0,0.81821,0.0001,21.22172]
[1777627390778,33.11,77341.1675,0.0,0.81875,0.0001,21.18351]
[1777627395813,33.06,77338.0075,0.0,0.81873,0.0001,21.18366]
[1777627400848,33.06,77336.46,0.0,0.81861,0.0001,21.19182]
[1777627405883,33.05,77337.83,0.0,0.81879,0.0001,21.17967]
[1777627410918,33.05,77334.88,0.0,0.81853,0.0001,21.19761]
[1777627414946,33.04,77329.795,0.0,0.81807,0.0001,21.22789]
[1777627419981,33.04,77327.2075,0.0,0.81784,0.0001,21.24388]
[1777627425016,33.04,77326.78,0.0,0.81782,0.0001,21.24517]
[1777627430051,33.03,77327.0875,0.0,0.81787,0.0001,21.24194]
[1777627435086,33.03,77328.99,0.0,0.81807,0.0001,21.22763]
[1777627440117,33.03,77326.6275,0.0,0.81785,0.0001,21.24308]
[1777627445122,33.03,77322.4275,0.0,0.81745,0.0001,21.27115]
[1777627451128,33.01,77322.49,0.0,0.81759,0.0001,21.26056]
[1777627452129,33.01,77332.5375,0.0,0.8186,0.0001,21.18988]
[1777627453130,33.01,77340.915,0.0,0.81944,0.0001,21.13091]
[1777627458135,33.0,77340.875,0.0,0.81946,0.0001,21.12898]
[1777627464141,32.99,77340.27,0.0,0.81949,0.0001,21.12663]
[1777627469325,32.98,77339.31,0.0,0.81943,0.0001,21.13072]
[1777627474360,32.98,77338.555,0.0,0.81941,0.0001,21.13046]
[1777627479156,32.98,77346.5425,0.0,0.82022,0.0001,21.07283]
[1777627479395,32.98,77346.5425,0.0,0.82023,0.0001,21.07256]
[1777627480576,32.98,77346.5425,0.0,0.82023,0.0001,21.07256]
[1777627480678,32.98,77346.5425,0.0,0.82023,0.0001,21.07239]
[1777627482110,32.98,77346.5425,0.0,0.82023,0.0001,21.07239]
[1777627482159,32.98,77369.9325,0.0,0.82253,0.0001,20.90806]
[1777627487451,32.97,77371.92,0.0,0.82274,0.0001,20.89324]
[1777627492485,32.97,77373.505,0.0,0.82291,0.0001,20.88102]
[1777627498083,32.97,77373.905,0.0,0.82297,0.0001,20.87683]
[1777627502049,32.97,77368.835,0.0,0.82249,0.0001,20.91092]
[1777627502075,32.97,77368.835,0.0,0.82249,0.0001,20.91092]
[1777627502096,32.97,77368.835,0.0,0.82249,0.0001,20.91074]
[1777627507591,32.96,77370.0925,0.0,0.82263,0.0001,20.90095]
[1777627509842,32.96,77369.7725,0.0,0.8226,0.0001,20.90306]
[1777627510085,32.96,77369.7725,0.0,0.8226,0.0001,20.90306]
[1777627514202,32.96,77371.18,0.0,0.82275,0.0001,20.89249]
[1777627515074,32.96,77371.18,0.0,0.82275,0.0001,20.89249]
[1777627515647,32.96,77368.2925,0.0,0.82247,0.0001,20.91235]
[1777627516653,32.96,77354.845,0.0,0.82115,0.0001,21.0065]
[1777627517661,32.96,77350.5125,0.0,0.82073,0.0001,21.0366]
[1777627518704,32.96,77350.5125,0.0,0.82073,0.0001,21.0366]
[1777627518826,32.96,77350.5125,0.0,0.82073,0.0001,21.0366]
[1777627518927,32.96,77350.5125,0.0,0.82073,0.0001,21.03629]
[1777627519675,32.96,77351.2025,0.0,0.8208,0.0001,21.03115]
[1777627523703,32.96,77352.02,0.0,0.8209,0.0001,21.0242]
[1777627527731,32.95,77352.52,0.0,0.82097,0.0001,21.01951]
[1777627528738,32.95,77352.9,0.0,0.82101,0.0001,21.01656]
[1777627530074,32.95,77352.9,0.0,0.82101,0.0001,21.01656]
[1777627530175,32.95,77352.9,0.0,0.82101,0.0001,21.01627]
[1777627533832,32.95,77354.1375,0.0,0.82117,0.0001,21.0034]
[1777627533839,32.95,77354.1375,0.0,0.82117,0.0001,21.0034]
[1777627534076,32.95,77354.1375,0.0,0.82117,0.0001,21.0034]
[1777627534177,32.95,77354.1375,0.0,0.82117,0.0001,21.00313]
[1777627536711,32.95,77354.6125,0.0,0.82122,0.0001,20.99926]
[1777627536827,32.95,77354.6125,0.0,0.82122,0.0001,20.99926]
[1777627539726,32.95,77351.5475,0.0,0.82093,0.0001,21.01993]
[1777627539785,32.95,77351.5475,0.0,0.82093,0.0001,21.01993]
[1777627539830,32.95,77351.5475,0.0,0.82093,0.0001,21.01993]
[1777627539931,32.95,77351.5475,0.0,0.82094,0.0001,21.01965]
[1777627545222,32.95,77353.0125,0.0,0.8211,0.0001,21.00796]
[1777627547446,32.94,77353.0125,0.0,0.82111,0.0001,21.00741]
[1777627547452,32.94,77353.0125,0.0,0.82111,0.0001,21.00741]
[1777627547577,32.94,77353.0125,0.0,0.82111,0.0001,21.00741]
[1777627547874,32.94,77353.0125,0.0,0.82111,0.0001,21.00714]
[1777627553230,32.94,77354.63,0.0,0.82129,0.0001,20.99447]
[1777627558643,32.94,77357.4075,0.0,0.82158,0.0001,20.97375]
[1777627558687,32.94,77357.4075,0.0,0.82158,0.0001,20.97375]
[1777627558824,32.94,77357.4075,0.0,0.82158,0.0001,20.97375]
[1777627558952,32.94,77357.4075,0.0,0.82158,0.0001,20.97351]
[1777627563142,32.94,77354.8625,0.0,0.82134,0.0001,20.99066]
[1777627563325,32.94,77354.8625,0.0,0.82134,0.0001,20.99041]
[1777627565108,32.94,77354.8625,0.0,0.82135,0.0001,20.99014]
[1777627565185,32.94,77354.8625,0.0,0.82135,0.0001,20.98988]
[1777627565323,32.94,77354.8625,0.0,0.82135,0.0001,20.98988]
[1777627571035,32.93,77354.21,0.0,0.82131,0.0001,20.99292]
[1777627572419,32.93,77354.2075,0.0,0.82131,0.0001,20.99274]
[1777627572577,32.93,77354.2075,0.0,0.82131,0.0001,20.99274]
[1777627574057,32.93,77364.915,0.0,0.82237,0.0001,20.91714]
[1777627576441,32.93,77364.635,0.0,0.82235,0.0001,20.9188]
[1777627576581,32.93,77364.635,0.0,0.82235,0.0001,20.9188]
[1777627582108,32.93,77364.1875,0.0,0.82231,0.0001,20.92115]
[1777627582113,32.93,77364.1875,0.0,0.82231,0.0001,20.92099]
[1777627582324,32.93,77364.1875,0.0,0.82231,0.0001,20.92099]
[1777627588155,32.93,77364.2,0.0,0.82233,0.0001,20.91994]
[1777627591715,32.93,77363.98,0.0,0.82233,0.0001,20.91765]
[1777627591826,32.93,77363.98,0.0,0.82233,0.0001,20.91765]
[1777627597274,32.92,77366.1725,0.0,0.82256,0.0001,20.90133]
[1777627602279,32.92,77365.9575,0.0,0.82255,0.0001,20.90217]
[1777627603391,32.92,77365.9575,0.0,0.82255,0.0001,20.90204]
[1777627603399,32.92,77365.9575,0.0,0.82255,0.0001,20.90204]
[1777627603576,32.92,77365.9575,0.0,0.82255,0.0001,20.90204]
[1777627604267,32.92,77365.9575,0.0,0.82255,0.0001,20.9019]
[1777627609286,32.92,77363.9075,0.0,0.82236,0.0001,20.91565]
[1777627613614,32.92,77367.395,0.0,0.82272,0.0001,20.89015]
[1777627613683,32.92,77367.395,0.0,0.82272,0.0001,20.89015]
[1777627613830,32.92,77367.395,0.0,0.82272,0.0001,20.89015]
[1777627613854,32.92,77367.395,0.0,0.82272,0.0001,20.88986]
[1777627615759,32.92,77368.165,0.0,0.8228,0.0001,20.88414]
[1777627615831,32.92,77368.165,0.0,0.8228,0.0001,20.88414]
[1777627620624,32.92,77363.4275,0.0,0.82236,0.0001,20.91592]
[1777627620834,32.92,77363.4275,0.0,0.82236,0.0001,20.91592]
[1777627621144,32.92,77363.4275,0.0,0.82236,0.0001,20.91592]
[1777627621245,32.92,77363.4275,0.0,0.82236,0.0001,20.91558]
[1777627621327,32.92,77363.4275,0.0,0.82236,0.0001,20.91558]
[1777627623489,32.91,77362.9975,0.0,0.82233,0.0001,20.91791]
[1777627623575,32.91,77362.9975,0.0,0.82233,0.0001,20.91791]
[1777627626303,32.9,77357.2975,0.0,0.82187,0.0001,20.95012]
[1777627630750,32.88,77358.86,0.0,0.82218,0.0001,20.92784]
[1777627630836,32.88,77358.86,0.0,0.82218,0.0001,20.92784]
[1777627631121,32.88,77358.86,0.0,0.82218,0.0001,20.92784]
[1777627631222,32.87,77358.86,0.0,0.82222,0.0001,20.92472]
[1777627631324,32.87,77358.86,0.0,0.82222,0.0001,20.92472]
[1777627637314,32.84,77365.5625,0.0,0.8231,0.0001,20.86131]
[1777627638469,32.84,77365.5625,0.0,0.82313,0.0001,20.8589]
[1777627638512,32.84,77365.5625,0.0,0.82313,0.0001,20.8589]
[1777627638577,32.84,77365.5625,0.0,0.82313,0.0001,20.8589]
[1777627638677,32.84,77365.5625,0.0,0.82313,0.0001,20.85866]
[1777627644548,32.83,77363.485,0.0,0.82295,0.0001,20.87183]
[1777627647748,32.83,77363.0375,0.0,0.82291,0.0001,20.87448]
[1777627647753,32.83,77363.0375,0.0,0.82291,0.0001,20.87448]
[1777627647827,32.83,77363.0375,0.0,0.82291,0.0001,20.87448]
[1777627647849,32.83,77363.0375,0.0,0.82291,0.0001,20.87423]
[1777627654331,32.83,77364.2175,0.0,0.82307,0.0001,20.86106]
[1777627655983,32.83,77364.2175,0.0,0.82307,0.0001,20.86106]
[1777627656080,32.83,77364.2175,0.0,0.82307,0.0001,20.86106]
[1777627656082,32.83,77364.2175,0.0,0.82308,0.0001,20.86059]
[1777627661338,32.83,77364.055,0.0,0.82308,0.0001,20.86054]
[1777627666343,32.82,77364.2525,0.0,0.82311,0.0001,20.85797]
[1777627669420,32.82,77364.3,0.0,0.82313,0.0001,20.85694]
[1777627669584,32.82,77364.3,0.0,0.82313,0.0001,20.85694]
[1777627669627,32.82,77364.3,0.0,0.82313,0.0001,20.85694]
[1777627669832,32.82,77364.3,0.0,0.82313,0.0001,20.85694]
[1777627669928,32.82,77364.3,0.0,0.82313,0.0001,20.85671]
[1777627675766,32.82,77364.145,0.0,0.82313,0.0001,20.85641]
[1777627676486,32.82,77364.145,0.0,0.82313,0.0001,20.85641]
[1777627676585,32.82,77364.145,0.0,0.82313,0.0001,20.85641]
[1777627676633,32.82,77364.145,0.0,0.82313,0.0001,20.85641]
[1777627676834,32.82,77364.145,0.0,0.82313,0.0001,20.85641]
[1777627676928,32.82,77364.145,0.0,0.82314,0.0001,20.85618]
[1777627681718,32.82,77363.0725,0.0,0.82304,0.0001,20.86278]
[1777627681838,32.82,77363.0725,0.0,0.82304,0.0001,20.86278]
[1777627681888,32.82,77363.0725,0.0,0.82304,0.0001,20.86278]
[1777627682087,32.82,77363.0725,0.0,0.82304,0.0001,20.86278]
[1777627682127,32.82,77363.0725,0.0,0.82305,0.0001,20.86255]
[1777627687850,32.81,77362.9775,0.0,0.82306,0.0001,20.86182]
[1777627693098,32.81,77363.6575,0.0,0.82313,0.0001,20.85633]
[1777627693326,32.81,77363.6575,0.0,0.82313,0.0001,20.85633]
[1777627695436,32.81,77366.055,0.0,0.82338,0.0001,20.8385]
[1777627695576,32.81,77366.055,0.0,0.82338,0.0001,20.8385]
[1777627695678,32.81,77366.055,0.0,0.82338,0.0001,20.8383]
[1777627701215,32.81,77365.6475,0.0,0.82335,0.0001,20.84037]
[1777627701334,32.81,77365.6475,0.0,0.82335,0.0001,20.84037]
[1777627707101,32.81,77365.3075,0.0,0.82334,0.0001,20.84152]
[1777627707329,32.81,77365.3075,0.0,0.82334,0.0001,20.84152]
[1777627709015,32.81,77363.1725,0.0,0.82313,0.0001,20.85616]
[1777627709076,32.81,77363.1725,0.0,0.82313,0.0001,20.85616]
[1777627709116,32.8,77363.1725,0.0,0.82314,0.0001,20.85594]
[1777627713958,32.8,77363.0425,0.0,0.82316,0.0001,20.85265]
[1777627714082,32.8,77363.0425,0.0,0.82316,0.0001,20.85265]
[1777627720075,32.8,77362.6075,0.0,0.82313,0.0001,20.85417]
[1777627727124,32.8,77362.68,0.0,0.82316,0.0001,20.85212]
[1777627730082,32.8,77362.4625,0.0,0.82315,0.0001,20.85322]
[1777627730217,32.8,77362.4625,0.0,0.82315,0.0001,20.85322]
[1777627730329,32.8,77362.4625,0.0,0.82315,0.0001,20.85322]
[1777627730368,32.8,77362.4625,0.0,0.82315,0.0001,20.853]
[1777627736188,32.79,77360.7925,0.0,0.823,0.0001,20.86344]
[1777627736962,32.79,77360.7925,0.0,0.823,0.0001,20.86344]
[1777627737082,32.79,77360.7925,0.0,0.823,0.0001,20.86344]
[1777627737242,32.79,77360.7925,0.0,0.823,0.0001,20.86344]
[1777627737331,32.79,77360.7925,0.0,0.823,0.0001,20.86344]
[1777627737398,32.79,77360.7925,0.0,0.82301,0.0001,20.8632]
[1777627743422,32.79,77360.2025,0.0,0.82297,0.0001,20.86597]
[1777627746255,32.79,77360.2,0.0,0.82297,0.0001,20.86552]
[1777627746314,32.79,77360.2,0.0,0.82297,0.0001,20.86552]
[1777627746329,32.79,77360.2,0.0,0.82297,0.0001,20.86552]
[1777627746347,32.79,77360.2,0.0,0.82298,0.0001,20.86529]
[1777627752431,32.79,77360.7925,0.0,0.82305,0.0001,20.85974]
[1777627758341,32.78,77360.69,0.0,0.82306,0.0001,20.85913]
[1777627763322,32.78,77361.0825,0.0,0.82311,0.0001,20.85548]
[1777627763377,32.78,77361.0825,0.0,0.82311,0.0001,20.85525]
[1777627763580,32.78,77361.0825,0.0,0.82311,0.0001,20.85525]
[1777627763877,32.78,77361.0825,0.0,0.82311,0.0001,20.85525]
[1777627764079,32.78,77361.0825,0.0,0.82311,0.0001,20.85525]
[1777627764384,32.78,77361.0825,0.0,0.82311,0.0001,20.85522]
[1777627769419,32.78,77360.175,0.0,0.82303,0.0001,20.86148]
[1777627774300,32.78,77360.125,0.0,0.82304,0.0001,20.85835]
[1777627774326,32.78,77360.125,0.0,0.82304,0.0001,20.85835]
[1777627774401,32.78,77360.125,0.0,0.82304,0.0001,20.85832]
[1777627774698,32.78,77360.125,0.0,0.82304,0.0001,20.85832]
[1777627774830,32.78,77360.125,0.0,0.82304,0.0001,20.85832]
[1777627781460,32.78,77360.855,0.0,0.82312,0.0001,20.85299]
[1777627785157,32.78,77360.4875,0.0,0.82308,0.0001,20.85551]
[1777627785214,32.78,77360.4875,0.0,0.82308,0.0001,20.85551]
[1777627785331,32.78,77360.4875,0.0,0.82308,0.0001,20.85551]
[1777627785427,32.78,77360.4875,0.0,0.82308,0.0001,20.85549]
[1777627790469,32.78,77360.97,0.0,0.82313,0.0001,20.85198]
[1777627795474,32.78,77361.1625,0.0,0.82315,0.0001,20.85052]
[1777627800479,32.78,77361.325,0.0,0.82317,0.0001,20.84928]
[1777627801251,32.78,77361.325,0.0,0.82317,0.0001,20.84928]
[1777627801336,32.78,77361.325,0.0,0.82317,0.0001,20.84928]
[1777627801352,32.78,77361.325,0.0,0.82317,0.0001,20.84926]
[1777627801848,32.78,77361.325,0.0,0.82317,0.0001,20.84926]
[1777627802076,32.78,77361.325,0.0,0.82317,0.0001,20.84926]
[1777627803657,32.78,77353.0325,0.0,0.82235,0.0001,20.90765]
[1777627805671,32.78,77346.6825,0.0,0.82173,0.0001,20.95222]
[1777627810706,32.78,77342.0875,0.0,0.82129,0.0001,20.98376]
[1777627813727,32.78,77336.2975,0.0,0.82072,0.0001,21.02397]
[1777627815929,32.78,77336.0075,0.0,0.8207,0.0001,21.02578]
[1777627816084,32.78,77336.0075,0.0,0.8207,0.0001,21.02578]
[1777627816311,32.78,77336.0075,0.0,0.8207,0.0001,21.02578]
[1777627816329,32.78,77336.0075,0.0,0.8207,0.0001,21.02578]
[1777627816332,32.77,77336.0075,0.0,0.8207,0.0001,21.02554]
[1777627821783,32.77,77333.77,0.0,0.82049,0.0001,21.04001]
[1777627822790,32.77,77332.845,0.0,0.82041,0.0001,21.04627]
[1777627823797,32.77,77321.5325,0.0,0.81928,0.0001,21.12587]
[1777627825144,32.77,77321.5325,0.0,0.81928,0.0001,21.12587]
[1777627825335,32.77,77321.5325,0.0,0.81928,0.0001,21.12587]
[1777627825336,32.77,77321.5325,0.0,0.81928,0.0001,21.12587]
[1777627825504,32.77,77316.205,0.0,0.81875,0.0001,21.16322]
[1777627825585,32.77,77316.205,0.0,0.81875,0.0001,21.16322]
[1777627830377,32.77,77314.7325,0.0,0.81862,0.0001,21.17268]
[1777627830497,32.77,77314.7325,0.0,0.81862,0.0001,21.17268]
[1777627830509,32.77,77312.84,0.0,0.81843,0.0001,21.18578]
[1777627830579,32.77,77312.84,0.0,0.81843,0.0001,21.18578]
[1777627830850,32.77,77312.84,0.0,0.81843,0.0001,21.18554]
[1777627836383,32.77,77311.9175,0.0,0.81837,0.0001,21.1877]
[1777627836485,32.77,77311.9175,0.0,0.81838,0.0001,21.18745]
[1777627836517,32.77,77311.9175,0.0,0.81838,0.0001,21.18745]
[1777627836581,32.77,77311.9175,0.0,0.81838,0.0001,21.18745]
[1777627836899,32.77,77311.9175,0.0,0.81838,0.0001,21.1872]
[1777627842656,32.76,77310.165,0.0,0.81822,0.0001,21.19853]
[1777627847977,32.76,77308.8125,0.0,0.81811,0.0001,21.20621]
[1777627853016,32.76,77307.1625,0.0,0.81796,0.0001,21.21645]
[1777627854036,32.76,77307.1625,0.0,0.81796,0.0001,21.21645]
[1777627854075,32.76,77307.1625,0.0,0.81796,0.0001,21.21645]
[1777627854397,32.76,77307.1625,0.0,0.81796,0.0001,21.21645]
[1777627854533,32.76,77313.1925,0.0,0.81857,0.0001,21.17352]
[1777627854579,32.76,77313.1925,0.0,0.81857,0.0001,21.17352]
[1777627856037,32.75,77319.2675,0.0,0.81919,0.0001,21.12997]
[1777627858051,32.75,77323.705,0.0,0.81964,0.0001,21.098]
[1777627859523,32.75,77323.705,0.0,0.81964,0.0001,21.098]
[1777627859538,32.75,77322.755,0.0,0.81955,0.0001,21.10437]
[1777627859579,32.75,77322.755,0.0,0.81955,0.0001,21.10437]
[1777627859680,32.75,77322.755,0.0,0.81955,0.0001,21.10437]
[1777627859832,32.75,77322.755,0.0,0.81955,0.0001,21.10437]
[1777627860065,32.75,77322.755,0.0,0.81956,0.0001,21.10404]
[1777627865100,32.75,77321.85,0.0,0.81948,0.0001,21.10917]
[1777627866916,32.75,77322.0525,0.0,0.81951,0.0001,21.10748]
[1777627867083,32.75,77322.0525,0.0,0.81951,0.0001,21.10748]
[1777627867086,32.75,77322.0525,0.0,0.81951,0.0001,21.10748]
[1777627867325,32.75,77322.0525,0.0,0.81951,0.0001,21.10748]
[1777627867426,32.75,77322.0525,0.0,0.81951,0.0001,21.10722]
[1777627873156,32.75,77324.8875,0.0,0.81982,0.0001,21.08536]
[1777627878191,32.74,77325.9975,0.0,0.81995,0.0001,21.07606]
[1777627880069,32.74,77326.61,0.0,0.82002,0.0001,21.07145]
[1777627880328,32.74,77326.61,0.0,0.82002,0.0001,21.07145]
[1777627880438,32.74,77326.61,0.0,0.82002,0.0001,21.07145]
[1777627880534,32.74,77326.61,0.0,0.82002,0.0001,21.07116]
[1777627880581,32.74,77326.61,0.0,0.82002,0.0001,21.07116]
[1777627886615,32.74,77326.69,0.0,0.82005,0.0001,21.0689]
[1777627886835,32.74,77326.69,0.0,0.82005,0.0001,21.0689]
[1777627886855,32.74,77326.69,0.0,0.82005,0.0001,21.0689]
[1777627887081,32.74,77326.69,0.0,0.82005,0.0001,21.0689]
[1777627887254,32.74,77326.69,0.0,0.82005,0.0001,21.0686]
[1777627889268,32.74,77322.7175,0.0,0.81967,0.0001,21.09603]
[1777627894158,32.73,77323.1275,0.0,0.81974,0.0001,21.08854]
[1777627894327,32.73,77323.1275,0.0,0.81974,0.0001,21.08854]
[1777627894569,32.73,77323.1275,0.0,0.81974,0.0001,21.08854]
[1777627894577,32.73,77322.855,0.0,0.81972,0.0001,21.09016]
[1777627900345,32.73,77322.0425,0.0,0.81967,0.0001,21.09405]
[1777627901829,32.73,77321.9175,0.0,0.81966,0.0001,21.09462]
[1777627902083,32.73,77321.9175,0.0,0.81966,0.0001,21.09462]
[1777627902209,32.73,77321.9175,0.0,0.81966,0.0001,21.09462]
[1777627902329,32.73,77321.9175,0.0,0.81966,0.0001,21.09462]
[1777627902359,32.73,77321.9175,0.0,0.81966,0.0001,21.09431]
[1777627906943,32.73,77319.1375,0.0,0.8194,0.0001,21.11265]
[1777627907078,32.73,77319.1375,0.0,0.8194,0.0001,21.11265]
[1777627912429,32.72,77322.435,0.0,0.81976,0.0001,21.08753]
[1777627917464,32.72,77322.99,0.0,0.81982,0.0001,21.08301]
[1777627918938,32.72,77322.8425,0.0,0.81981,0.0001,21.08395]
[1777627919082,32.72,77322.8425,0.0,0.81981,0.0001,21.08395]
[1777627920086,32.72,77322.8425,0.0,0.81981,0.0001,21.08383]
[1777627920485,32.72,77322.8425,0.0,0.81981,0.0001,21.08369]
[1777627925520,32.72,77317.305,0.0,0.81927,0.0001,21.12208]
[1777627930555,32.72,77315.7225,0.0,0.81912,0.0001,21.13246]
[1777627935590,32.72,77314.7025,0.0,0.81903,0.0001,21.13883]
[1777627935641,32.72,77314.7025,0.0,0.81903,0.0001,21.13883]
[1777627935835,32.72,77314.7025,0.0,0.81903,0.0001,21.13883]
[1777627941619,32.71,77314.62,0.0,0.81903,0.0001,21.1384]
[1777627944815,32.71,77317.9125,0.0,0.81937,0.0001,21.1147]
[1777627944825,32.71,77317.9125,0.0,0.81937,0.0001,21.1147]
[1777627947763,32.71,77318.1975,0.0,0.8194,0.0001,21.11241]
[1777627947825,32.71,77318.1975,0.0,0.8194,0.0001,21.11241]
[1777627947864,32.71,77318.1975,0.0,0.8194,0.0001,21.11215]
[1777627953632,32.71,77316.4425,0.0,0.81926,0.0001,21.1205]
[1777627958637,32.71,77315.2025,0.0,0.81914,0.0001,21.12852]
[1777627964643,32.71,77315.555,0.0,0.81919,0.0001,21.12513]
[1777627969829,32.71,77313.6725,0.0,0.81902,0.0001,21.13749]
[1777627974864,32.7,77314.2725,0.0,0.81909,0.0001,21.13245]
[1777627979898,32.7,77314.1425,0.0,0.81909,0.0001,21.13257]
[1777627985664,32.7,77315.62,0.0,0.81924,0.0001,21.12138]
[1777627991060,32.7,77316.1825,0.0,0.81931,0.0001,21.11671]
[1777627996013,32.7,77324.1425,0.0,0.82012,0.0001,21.05972]
[1777628001048,32.7,77325.3375,0.0,0.82024,0.0001,21.05101]
[1777628006083,32.7,77325.505,0.0,0.82026,0.0001,21.04958]
[1777628014139,32.7,77325.6325,0.0,0.8203,0.0001,21.04456]
[1777628017161,32.69,77318.21,0.0,0.81957,0.0001,21.09619]
[1777628022196,32.69,77319.3975,0.0,0.81971,0.0001,21.0867]
[1777628027231,32.69,77315.625,0.0,0.81934,0.0001,21.11274]
[1777628032711,32.69,77316.63,0.0,0.81945,0.0001,21.10503]
[1777628038309,32.69,77318.6075,0.0,0.81965,0.0001,21.09039]
[1777628043345,32.69,77323.025,0.0,0.8201,0.0001,21.05858]
[1777628048379,32.69,77324.1525,0.0,0.82023,0.0001,21.04939]
[1777628054422,32.68,77323.37,0.0,0.82017,0.0001,21.05344]
[1777628059457,32.68,77322.9675,0.0,0.82015,0.0001,21.05507]
[1777628064492,32.68,77320.7875,0.0,0.81995,0.0001,21.06923]
[1777628069527,32.68,77319.7325,0.0,0.81986,0.0001,21.07536]
[1777628074562,32.67,77317.525,0.0,0.81968,0.0001,21.08623]
[1777628079597,32.67,77318.58,0.0,0.8198,0.0001,21.0774]
[1777628084632,32.67,77319.765,0.0,0.81994,0.0001,21.0677]
[1777628089667,32.66,77317.5525,0.0,0.81974,0.0001,21.08203]
[1777628094702,32.66,77316.05,0.0,0.81961,0.0001,21.09122]
[1777628099737,32.66,77316.535,0.0,0.81967,0.0001,21.08637]
[1777628104772,32.66,77317.225,0.0,0.81976,0.0001,21.08013]
[1777628109788,32.65,77317.63,0.0,0.81982,0.0001,21.07593]
[1777628114793,32.65,77316.4925,0.0,0.81972,0.0001,21.08264]
[1777628119798,32.65,77315.385,0.0,0.81963,0.0001,21.0891]
[1777628124803,32.65,77314.72,0.0,0.81958,0.0001,21.09241]
[1777628129808,32.64,77313.515,0.0,0.81948,0.0001,21.09951]
[1777628134982,32.64,77312.6,0.0,0.81944,0.0001,21.10087]
[1777628140019,32.64,77311.99,0.0,0.8194,0.0001,21.10372]
[1777628143055,32.64,77312.1125,0.0,0.81941,0.0001,21.10239]
[1777628144047,32.64,77301.315,0.0,0.81833,0.0001,21.17864]
[1777628149082,32.63,77301.31,0.0,0.81834,0.0001,21.17806]
[1777628152161,32.63,77301.71,0.0,0.81838,0.0001,21.17522]
[1777628156089,32.63,77301.0275,0.0,0.81831,0.0001,21.18]
[1777628158293,32.63,77300.49,0.0,0.81826,0.0001,21.18378]
[1777628158328,32.63,77300.49,0.0,0.81826,0.0001,21.18378]
[1777628158390,32.63,77300.49,0.0,0.81826,0.0001,21.18376]
[1777628161274,32.63,77303.07,0.0,0.81852,0.0001,21.16552]
[1777628161336,32.63,77303.07,0.0,0.81852,0.0001,21.16552]
[1777628165371,32.63,77299.32,0.0,0.81815,0.0001,21.19155]
[1777628165564,32.63,77299.32,0.0,0.81815,0.0001,21.19155]
[1777628165581,32.63,77299.32,0.0,0.81815,0.0001,21.19155]
[1777628165656,32.63,77299.32,0.0,0.81815,0.0001,21.19137]
[1777628171576,32.63,77296.055,0.0,0.81783,0.0001,21.21352]
[1777628171828,32.63,77296.055,0.0,0.81783,0.0001,21.21352]
[1777628177276,32.63,77295.17,0.0,0.81776,0.0001,21.21863]
[1777628177326,32.63,77295.17,0.0,0.81776,0.0001,21.21863]
[1777628178745,32.63,77295.17,0.0,0.81776,0.0001,21.21843]
[1777628178830,32.63,77295.17,0.0,0.81776,0.0001,21.21843]
[1777628178846,32.63,77295.17,0.0,0.81776,0.0001,21.21825]
[1777628184327,32.63,77296.615,0.0,0.81792,0.0001,21.20696]
[1777628185723,32.63,77296.615,0.0,0.81792,0.0001,21.20696]
[1777628185829,32.63,77296.615,0.0,0.81792,0.0001,21.20696]
[1777628191872,32.62,77296.075,0.0,0.81791,0.0001,21.20617]
[1777628197417,32.62,77295.8175,0.0,0.8179,0.0001,21.20692]
[1777628202453,32.62,77295.2825,0.0,0.81785,0.0001,21.2098]
[1777628207277,32.62,77296.44,0.0,0.81798,0.0001,21.20091]
[1777628207332,32.62,77296.44,0.0,0.81798,0.0001,21.20091]
[1777628207564,32.62,77296.44,0.0,0.81798,0.0001,21.20091]
[1777628207577,32.62,77296.44,0.0,0.81798,0.0001,21.20091]
[1777628207665,32.62,77296.44,0.0,0.81798,0.0001,21.20075]
[1777628213531,32.62,77296.9125,0.0,0.81804,0.0001,21.19643]
[1777628218565,32.61,77296.5125,0.0,0.81802,0.0001,21.19843]
[1777628223600,32.61,77296.675,0.0,0.81804,0.0001,21.19646]
[1777628226121,32.61,77296.915,0.0,0.81808,0.0001,21.19417]
[1777628226328,32.61,77296.915,0.0,0.81808,0.0001,21.19417]
[1777628231657,32.61,77299.23,0.0,0.81834,0.0001,21.17574]
[1777628234004,32.61,77298.845,0.0,0.8183,0.0001,21.17814]
[1777628234085,32.61,77298.845,0.0,0.8183,0.0001,21.17814]
[1777628234103,32.61,77298.845,0.0,0.8183,0.0001,21.17814]
[1777628234325,32.61,77298.845,0.0,0.8183,0.0001,21.17814]
[1777628234678,32.61,77298.845,0.0,0.8183,0.0001,21.17797]
[1777628237524,32.61,77300.59,0.0,0.81849,0.0001,21.16517]
[1777628237577,32.61,77300.59,0.0,0.81849,0.0001,21.16517]
[1777628238706,32.61,77308.555,0.0,0.8193,0.0001,21.10819]
[1777628240607,32.6,77309.165,0.0,0.81936,0.0001,21.10361]
[1777628240825,32.6,77309.165,0.0,0.81936,0.0001,21.10361]
[1777628247928,32.6,77311.385,0.0,0.81961,0.0001,21.08591]
[1777628252809,32.6,77319.51,0.0,0.82046,0.0001,21.02381]
[1777628254836,32.6,77321.2225,0.0,0.82063,0.0001,21.01148]
[1777628255076,32.6,77321.2225,0.0,0.82063,0.0001,21.01148]
[1777628255625,32.6,77321.2225,0.0,0.82063,0.0001,21.01148]
[1777628255826,32.6,77321.2225,0.0,0.82063,0.0001,21.01148]
[1777628255830,32.6,77321.2225,0.0,0.82064,0.0001,21.01115]
[1777628260078,32.6,77324.88,0.0,0.82101,0.0001,20.98463]
[1777628260325,32.6,77324.88,0.0,0.82101,0.0001,20.98463]
[1777628265946,32.6,77326.1525,0.0,0.82115,0.0001,20.97486]
[1777628271942,32.59,77326.5675,0.0,0.8212,0.0001,20.97122]
[1777628276957,32.59,77324.9525,0.0,0.82105,0.0001,20.98206]
[1777628277683,32.59,77324.9525,0.0,0.82105,0.0001,20.98206]
[1777628277828,32.59,77324.9525,0.0,0.82105,0.0001,20.98206]
[1777628278047,32.59,77324.9525,0.0,0.82105,0.0001,20.98194]
[1777628278076,32.59,77324.9525,0.0,0.82105,0.0001,20.98194]
[1777628278176,32.59,77324.9525,0.0,0.82105,0.0001,20.98181]
[1777628283239,32.59,77324.875,0.0,0.82105,0.0001,20.98157]
[1777628283329,32.59,77324.875,0.0,0.82105,0.0001,20.98157]
[1777628288969,32.59,77323.2875,0.0,0.82091,0.0001,20.99204]
[1777628289071,32.59,77323.2875,0.0,0.82091,0.0001,20.99204]
[1777628289326,32.59,77323.2875,0.0,0.82091,0.0001,20.99204]
[1777628290345,32.59,77323.2875,0.0,0.82091,0.0001,20.9919]
[1777628290576,32.59,77323.2875,0.0,0.82091,0.0001,20.9919]
[1777628290677,32.59,77323.2875,0.0,0.82091,0.0001,20.99176]
[1777628295000,32.59,77323.48,0.0,0.82094,0.0001,20.98986]
[1777628295082,32.59,77323.48,0.0,0.82094,0.0001,20.98986]
[1777628300981,32.59,77323.49,0.0,0.82095,0.0001,20.98899]
[1777628306181,32.59,77323.525,0.0,0.82096,0.0001,20.98795]
[1777628307152,32.59,77323.525,0.0,0.82096,0.0001,20.98795]
[1777628307332,32.59,77323.525,0.0,0.82096,0.0001,20.98795]
[1777628307432,32.59,77323.525,0.0,0.82096,0.0001,20.98795]
[1777628307576,32.59,77323.525,0.0,0.82096,0.0001,20.98795]
[1777628307650,32.58,77323.525,0.0,0.82096,0.0001,20.98782]
[1777628313230,32.58,77324.71,0.0,0.82111,0.0001,20.97529]
[1777628314212,32.58,77324.71,0.0,0.82111,0.0001,20.97529]
[1777628314329,32.58,77324.71,0.0,0.82111,0.0001,20.97529]
[1777628319476,32.58,77324.895,0.0,0.82114,0.0001,20.97325]
[1777628319586,32.58,77324.895,0.0,0.82114,0.0001,20.97325]
[1777628319772,32.58,77324.895,0.0,0.82114,0.0001,20.97325]
[1777628319830,32.58,77324.895,0.0,0.82114,0.0001,20.97325]
[1777628319921,32.58,77324.895,0.0,0.82114,0.0001,20.97301]
[1777628320279,32.58,77331.5225,0.0,0.82181,0.0001,20.92567]
[1777628325797,32.58,77332.1875,0.0,0.82189,0.0001,20.92019]
[1777628325833,32.58,77332.1875,0.0,0.82189,0.0001,20.92019]
[1777628326398,32.58,77325.3075,0.0,0.8212,0.0001,20.96887]
[1777628328343,32.58,77320.15,0.0,0.82069,0.0001,21.00551]
[1777628329847,32.58,77320.15,0.0,0.82069,0.0001,21.00551]
[1777628330087,32.58,77320.15,0.0,0.82069,0.0001,21.0054]
[1777628330144,32.58,77320.15,0.0,0.82069,0.0001,21.0054]
[1777628330335,32.58,77320.15,0.0,0.82069,0.0001,21.0054]
[1777628330357,32.58,77320.15,0.0,0.82069,0.0001,21.00529]
[1777628331364,32.58,77303.7025,0.0,0.81904,0.0001,21.12194]
[1777628336121,32.58,77303.2125,0.0,0.819,0.0001,21.12497]
[1777628336328,32.58,77303.2125,0.0,0.819,0.0001,21.12497]
[1777628341434,32.58,77297.065,0.0,0.81839,0.0001,21.16788]
[1777628343857,32.58,77297.065,0.0,0.81839,0.0001,21.16784]
[1777628344081,32.58,77297.065,0.0,0.81839,0.0001,21.1678]
[1777628344692,32.58,77297.065,0.0,0.81839,0.0001,21.1678]
[1777628344832,32.58,77297.065,0.0,0.81839,0.0001,21.1678]
[1777628344928,32.58,77297.065,0.0,0.81839,0.0001,21.16777]
[1777628350502,32.57,77293.1275,0.0,0.818,0.0001,21.19472]
[1777628352331,32.57,77293.6975,0.0,0.81806,0.0001,21.1905]
[1777628352591,32.57,77293.6975,0.0,0.81806,0.0001,21.1905]
[1777628357782,32.57,77293.6525,0.0,0.81807,0.0001,21.18992]
[1777628357830,32.57,77293.6525,0.0,0.81807,0.0001,21.18992]
[1777628358370,32.57,77293.6525,0.0,0.81807,0.0001,21.18973]
[1777628358575,32.57,77293.6525,0.0,0.81807,0.0001,21.18973]
[1777628358676,32.57,77293.6525,0.0,0.81808,0.0001,21.18952]
[1777628364045,32.57,77289.32,0.0,0.81765,0.0001,21.2192]
[1777628367089,32.57,77289.3325,0.0,0.81766,0.0001,21.21847]
[1777628367333,32.57,77289.3325,0.0,0.81766,0.0001,21.21847]
[1777628372655,32.57,77285.6725,0.0,0.81733,0.0001,21.23965]
[1777628373924,32.57,77285.6725,0.0,0.81733,0.0001,21.23965]
[1777628373936,32.57,77285.6725,0.0,0.81733,0.0001,21.23942]
[1777628374076,32.57,77285.6725,0.0,0.81733,0.0001,21.23942]
[1777628376802,32.56,77285.83,0.0,0.81736,0.0001,21.2378]
[1777628376837,32.56,77285.83,0.0,0.81736,0.0001,21.2378]
[1777628377689,32.56,77280.215,0.0,0.81679,0.0001,21.27702]
[1777628382725,32.56,77280.66,0.0,0.81686,0.0001,21.27246]
[1777628385587,32.56,77280.6375,0.0,0.81686,0.0001,21.27206]
[1777628385832,32.56,77280.6375,0.0,0.81686,0.0001,21.27206]
[1777628386131,32.56,77280.6375,0.0,0.81687,0.0001,21.27179]
[1777628386333,32.56,77280.6375,0.0,0.81687,0.0001,21.27179]
[1777628386435,32.56,77280.6375,0.0,0.81687,0.0001,21.27152]
[1777628390868,32.56,77280.47,0.0,0.81687,0.0001,21.27188]
[1777628391082,32.56,77280.47,0.0,0.81687,0.0001,21.27159]
[1777628396823,32.55,77275.7125,0.0,0.81641,0.0001,21.30345]
[1777628399004,32.55,77278.7825,0.0,0.81673,0.0001,21.28144]
[1777628399080,32.55,77284.5075,0.0,0.81731,0.0001,21.24063]
[1777628400039,32.55,77284.5075,0.0,0.81731,0.0001,21.24063]
[1777628400081,32.55,77284.3725,0.0,0.8173,0.0001,21.24135]
[1777628402826,32.55,77283.915,0.0,0.81726,0.0001,21.24411]
[1777628407900,32.55,77281.755,0.0,0.81706,0.0001,21.25791]
[1777628412935,32.54,77280.72,0.0,0.81704,0.0001,21.2593]
[1777628415248,32.53,77279.3075,0.0,0.8169,0.0001,21.26879]
[1777628415330,32.53,77279.3075,0.0,0.8169,0.0001,21.26879]
[1777628416285,32.53,77279.3075,0.0,0.81691,0.0001,21.26852]
[1777628416329,32.53,77279.3075,0.0,0.81691,0.0001,21.26852]
[1777628416963,32.53,77279.3075,0.0,0.81691,0.0001,21.26823]
[1777628422103,32.53,77276.32,0.0,0.81663,0.0001,21.28799]
[1777628428042,32.53,77275.9075,0.0,0.81661,0.0001,21.28919]
[1777628428227,32.53,77275.9075,0.0,0.81661,0.0001,21.28919]
[1777628428333,32.53,77275.9075,0.0,0.81661,0.0001,21.28919]
[1777628435784,32.52,77275.0475,0.0,0.81656,0.0001,21.29077]
[1777628441123,32.52,77275.255,0.0,0.81662,0.0001,21.2867]
[1777628443260,32.52,77276.9075,0.0,0.81679,0.0001,21.27443]
[1777628443334,32.52,77276.9075,0.0,0.81679,0.0001,21.27443]
[1777628444702,32.52,77276.9075,0.0,0.81679,0.0001,21.27417]
[1777628444829,32.52,77276.9075,0.0,0.81679,0.0001,21.27417]
[1777628444927,32.52,77276.9075,0.0,0.8168,0.0001,21.27391]
[1777628450132,32.52,77274.2025,0.0,0.81654,0.0001,21.29173]
[1777628451722,32.51,77274.055,0.0,0.81653,0.0001,21.29249]
[1777628451835,32.51,77274.055,0.0,0.81653,0.0001,21.29249]
[1777628454984,32.51,77268.955,0.0,0.81602,0.0001,21.32773]
[1777628455079,32.51,77268.955,0.0,0.81602,0.0001,21.32773]
[1777628455137,32.51,77267.215,0.0,0.81589,0.0001,21.33664]
[1777628458144,32.5,77264.11,0.0,0.81559,0.0001,21.35757]
[1777628458330,32.5,77264.11,0.0,0.81559,0.0001,21.35757]
[1777628464146,32.5,77265.5375,0.0,0.81577,0.0001,21.34531]
[1777628469330,32.5,77266.1125,0.0,0.81585,0.0001,21.33917]
[1777628472090,32.5,77266.36,0.0,0.81588,0.0001,21.33709]
[1777628472330,32.49,77266.36,0.0,0.81589,0.0001,21.33677]
[1777628473399,32.49,77266.36,0.0,0.81589,0.0001,21.33646]
[1777628473576,32.49,77266.36,0.0,0.81589,0.0001,21.33646]
[1777628473677,32.49,77266.36,0.0,0.8159,0.0001,21.33615]
[1777628477965,32.49,77269.76,0.0,0.81626,0.0001,21.31112]
[1777628478077,32.49,77269.76,0.0,0.81626,0.0001,21.31112]
[1777628482535,32.49,77276.9625,0.0,0.81701,0.0001,21.25877]
[1777628482584,32.49,77276.9625,0.0,0.81701,0.0001,21.25877]
[1777628482682,32.49,77276.9625,0.0,0.81701,0.0001,21.25853]
[1777628488958,32.49,77276.3825,0.0,0.81697,0.0001,21.2617]
[1777628489078,32.49,77276.3825,0.0,0.81697,0.0001,21.2617]
[1777628494504,32.48,77276.4725,0.0,0.81702,0.0001,21.25581]
[1777628500182,32.48,77277.355,0.0,0.81713,0.0001,21.24839]
[1777628502846,32.48,77278.66,0.0,0.81726,0.0001,21.2387]
[1777628503084,32.48,77278.66,0.0,0.81726,0.0001,21.2387]
[1777628504404,32.48,77278.49,0.0,0.81725,0.0001,21.23949]
[1777628504582,32.48,77278.49,0.0,0.81725,0.0001,21.23949]
[1777628504598,32.48,77278.49,0.0,0.81726,0.0001,21.23928]
[1777628512430,32.48,77279.825,0.0,0.8174,0.0001,21.22897]
[1777628512580,32.48,77279.825,0.0,0.8174,0.0001,21.22897]
[1777628517668,32.47,77281.74,0.0,0.81762,0.0001,21.2137]
[1777628523205,32.47,77282.9225,0.0,0.81775,0.0001,21.20446]
[1777628528047,32.47,77283.305,0.0,0.8178,0.0001,21.2011]
[1777628528075,32.47,77283.305,0.0,0.8178,0.0001,21.2011]
[1777628529558,32.47,77286.035,0.0,0.81808,0.0001,21.18142]
[1777628529587,32.47,77286.035,0.0,0.81808,0.0001,21.18142]
[1777628529752,32.47,77286.035,0.0,0.81808,0.0001,21.18129]
[1777628535218,32.47,77284.0575,0.0,0.81789,0.0001,21.19469]
[1777628539540,32.47,77284.0975,0.0,0.8179,0.0001,21.19381]
[1777628539578,32.47,77284.0975,0.0,0.8179,0.0001,21.19381]
[1777628544077,32.47,77281.1475,0.0,0.81761,0.0001,21.21411]
[1777628544145,32.47,77281.1475,0.0,0.81762,0.0001,21.21393]
[1777628544333,32.47,77281.1475,0.0,0.81762,0.0001,21.21393]
[1777628549893,32.46,77280.9275,0.0,0.81761,0.0001,21.21442]
[1777628550375,32.46,77280.9275,0.0,0.81761,0.0001,21.21442]
[1777628550583,32.46,77280.9275,0.0,0.81761,0.0001,21.21442]
[1777628555928,32.46,77280.6675,0.0,0.81761,0.0001,21.21206]
[1777628556076,32.46,77280.6675,0.0,0.81761,0.0001,21.21206]
[1777628556520,32.46,77280.6675,0.0,0.81762,0.0001,21.2119]
[1777628556582,32.46,77280.6675,0.0,0.81762,0.0001,21.2119]
[1777628556942,32.46,77280.6675,0.0,0.81762,0.0001,21.21174]
[1777628560960,32.46,77282.235,0.0,0.81778,0.0001,21.20013]
[1777628561081,32.46,77282.235,0.0,0.81778,0.0001,21.20013]
[1777628563991,32.46,77290.805,0.0,0.81866,0.0001,21.13868]
[1777628566834,32.46,77290.72,0.0,0.81865,0.0001,21.13909]
[1777628567081,32.46,77290.72,0.0,0.81865,0.0001,21.13909]
[1777628568660,32.46,77290.5875,0.0,0.81864,0.0001,21.13984]
[1777628568834,32.46,77290.5875,0.0,0.81864,0.0001,21.13984]
[1777628569031,32.46,77290.5875,0.0,0.81864,0.0001,21.13975]
[1777628574066,32.46,77290.71,0.0,0.81866,0.0001,21.13845]
[1777628580108,32.46,77292.61,0.0,0.81886,0.0001,21.12453]
[1777628581495,32.46,77292.1375,0.0,0.81881,0.0001,21.12783]
[1777628581576,32.46,77292.1375,0.0,0.81881,0.0001,21.12783]
[1777628587269,32.46,77291.7875,0.0,0.81878,0.0001,21.12995]
[1777628592274,32.46,77291.1875,0.0,0.81873,0.0001,21.13388]
[1777628596140,32.46,77290.875,0.0,0.8187,0.0001,21.1359]
[1777628596325,32.46,77290.875,0.0,0.8187,0.0001,21.13583]
[1777628598408,32.45,77290.105,0.0,0.81863,0.0001,21.14095]
[1777628598596,32.45,77290.105,0.0,0.81863,0.0001,21.14095]
[1777628598827,32.45,77290.105,0.0,0.81863,0.0001,21.14095]
[1777628599242,32.45,77290.105,0.0,0.81863,0.0001,21.14067]
[1777628604276,32.45,77289.295,0.0,0.81857,0.0001,21.14503]
[1777628609291,32.45,77287.9375,0.0,0.81845,0.0001,21.15328]
[1777628610453,32.45,77287.98,0.0,0.81846,0.0001,21.15269]
[1777628610589,32.45,77287.98,0.0,0.81846,0.0001,21.15269]
[1777628610833,32.45,77287.98,0.0,0.81846,0.0001,21.15269]
[1777628610871,32.45,77287.98,0.0,0.81846,0.0001,21.15258]
[1777628613708,32.45,77285.6575,0.0,0.81825,0.0001,21.16552]
[1777628613828,32.45,77285.6575,0.0,0.81825,0.0001,21.16552]
[1777628619104,32.45,77285.105,0.0,0.8182,0.0001,21.16879]
[1777628619187,32.45,77285.105,0.0,0.8182,0.0001,21.16866]
[1777628619334,32.45,77285.105,0.0,0.8182,0.0001,21.16866]
[1777628619483,32.45,77285.105,0.0,0.8182,0.0001,21.16866]
[1777628619580,32.45,77285.105,0.0,0.8182,0.0001,21.16866]
[1777628623273,32.45,77285.5225,0.0,0.81825,0.0001,21.1653]
[1777628623332,32.45,77285.3125,0.0,0.81823,0.0001,21.16667]
[1777628629311,32.44,77285.75,0.0,0.81828,0.0001,21.16282]
[1777628634487,32.44,77286.0175,0.0,0.81837,0.0001,21.15652]
[1777628635760,32.44,77286.0175,0.0,0.81837,0.0001,21.15652]
[1777628635833,32.44,77286.0175,0.0,0.81837,0.0001,21.15652]
[1777628636065,32.44,77286.0175,0.0,0.81837,0.0001,21.15652]
[1777628636085,32.44,77286.0175,0.0,0.81837,0.0001,21.15652]
[1777628636161,32.43,77286.0175,0.0,0.81838,0.0001,21.15623]
[1777628641323,32.43,77286.555,0.0,0.81845,0.0001,21.15089]
[1777628646571,32.43,77286.725,0.0,0.8185,0.0001,21.14698]
[1777628651606,32.42,77287.2975,0.0,0.81859,0.0001,21.14055]
[1777628656641,32.42,77289.6625,0.0,0.81887,0.0001,21.12145]
[1777628660090,32.42,77290.0625,0.0,0.81892,0.0001,21.11772]
[1777628660333,32.42,77290.0625,0.0,0.81892,0.0001,21.11772]
[1777628660342,32.42,77289.8375,0.0,0.8189,0.0001,21.11888]
[1777628660462,32.42,77289.8375,0.0,0.8189,0.0001,21.11888]
[1777628660585,32.42,77289.8375,0.0,0.8189,0.0001,21.11888]
[1777628666348,32.41,77288.7825,0.0,0.81883,0.0001,21.12374]
[1777628672354,32.41,77289.36,0.0,0.81895,0.0001,21.11364]
[1777628677788,32.4,77289.2725,0.0,0.81897,0.0001,21.1117]
[1777628682349,32.4,77289.28,0.0,0.81899,0.0001,21.11039]
[1777628682364,32.4,77289.4175,0.0,0.81901,0.0001,21.10898]
[1777628682583,32.4,77289.4175,0.0,0.81901,0.0001,21.10898]
[1777628682689,32.4,77289.4175,0.0,0.81901,0.0001,21.10898]
[1777628682826,32.4,77289.4175,0.0,0.81901,0.0001,21.10898]
[1777628688864,32.39,77287.04,0.0,0.81881,0.0001,21.12288]
[1777628689694,32.39,77287.04,0.0,0.81881,0.0001,21.12288]
[1777628689839,32.39,77287.04,0.0,0.81881,0.0001,21.12288]
[1777628690020,32.39,77287.04,0.0,0.81881,0.0001,21.12288]
[1777628690079,32.39,77287.04,0.0,0.81881,0.0001,21.12288]
[1777628690177,32.39,77287.04,0.0,0.81882,0.0001,21.12244]
[1777628696921,32.38,77286.985,0.0,0.81885,0.0001,21.11981]
[1777628700199,32.38,77286.4175,0.0,0.81881,0.0001,21.12299]
[1777628700328,32.38,77286.4175,0.0,0.81881,0.0001,21.12299]
[1777628700351,32.38,77286.4175,0.0,0.81881,0.0001,21.12255]
[1777628700721,32.38,77286.4175,0.0,0.81881,0.0001,21.12255]
[1777628700830,32.38,77286.4175,0.0,0.81881,0.0001,21.12255]
[1777628705984,32.38,77285.6375,0.0,0.81877,0.0001,21.12549]
[1777628711018,32.37,77286.265,0.0,0.81886,0.0001,21.11887]
[1777628714919,32.37,77286.3725,0.0,0.81889,0.0001,21.11684]
[1777628715081,32.37,77286.3725,0.0,0.81889,0.0001,21.11684]
[1777628715301,32.37,77286.3725,0.0,0.81889,0.0001,21.11684]
[1777628715336,32.37,77286.3725,0.0,0.81889,0.0001,21.11684]
[1777628715383,32.37,77286.3725,0.0,0.8189,0.0001,21.1164]
[1777628719289,32.37,77283.435,0.0,0.81861,0.0001,21.13663]
[1777628719331,32.37,77283.435,0.0,0.81861,0.0001,21.13663]
[1777628725118,32.37,77279.95,0.0,0.81826,0.0001,21.16089]
[1777628725454,32.37,77279.95,0.0,0.81826,0.0001,21.16089]
[1777628725581,32.37,77279.95,0.0,0.81826,0.0001,21.16089]
[1777628726125,32.37,77279.95,0.0,0.81826,0.0001,21.16073]
[1777628727056,32.37,77279.95,0.0,0.81826,0.0001,21.16073]
[1777628727087,32.37,77279.95,0.0,0.81826,0.0001,21.16073]
[1777628728139,32.37,77271.6725,0.0,0.81743,0.0001,21.21944]
[1777628730009,32.37,77271.0225,0.0,0.81736,0.0001,21.2239]
[1777628730078,32.37,77271.0225,0.0,0.81736,0.0001,21.2239]
[1777628733173,32.36,77266.15,0.0,0.8169,0.0001,21.25444]
[1777628738209,32.36,77262.4475,0.0,0.81653,0.0001,21.27964]
[1777628738950,32.36,77262.4475,0.0,0.81653,0.0001,21.27964]
[1777628739106,32.36,77262.4475,0.0,0.81653,0.0001,21.27964]
[1777628739225,32.36,77262.4475,0.0,0.81654,0.0001,21.2794]
[1777628742244,32.36,77255.5975,0.0,0.81584,0.0001,21.32768]
[1777628744907,32.36,77253.2825,0.0,0.81561,0.0001,21.34389]
[1777628745077,32.36,77253.2825,0.0,0.81561,0.0001,21.34389]
[1777628750311,32.36,77256.095,0.0,0.81591,0.0001,21.32306]
[1777628754981,32.36,77258.975,0.0,0.81622,0.0001,21.30174]
[1777628755084,32.36,77258.975,0.0,0.81622,0.0001,21.30174]
[1777628755347,32.36,77258.975,0.0,0.81622,0.0001,21.3014]
[1777628756071,32.36,77258.975,0.0,0.81622,0.0001,21.3014]
[1777628756328,32.36,77258.975,0.0,0.81622,0.0001,21.3014]
[1777628757360,32.35,77251.7325,0.0,0.81549,0.0001,21.35232]
[1777628762396,32.35,77252.6925,0.0,0.81561,0.0001,21.34383]
[1777628763287,32.35,77252.6925,0.0,0.81561,0.0001,21.34383]
[1777628763333,32.35,77252.6925,0.0,0.81561,0.0001,21.34383]
[1777628763403,32.35,77252.6925,0.0,0.81561,0.0001,21.34365]
[1777628764268,32.35,77252.6925,0.0,0.81561,0.0001,21.34365]
[1777628764337,32.35,77252.6925,0.0,0.81561,0.0001,21.34365]
[1777628769445,32.35,77249.03,0.0,0.81525,0.0001,21.36867]
[1777628770623,32.35,77249.31,0.0,0.81528,0.0001,21.3665]
[1777628770831,32.35,77249.31,0.0,0.81528,0.0001,21.3665]
[1777628774227,32.35,77249.275,0.0,0.81528,0.0001,21.36621]
[1777628774331,32.35,77249.275,0.0,0.81528,0.0001,21.36621]
[1777628774377,32.35,77249.275,0.0,0.81529,0.0001,21.36604]
[1777628775958,32.35,77249.13,0.0,0.81527,0.0001,21.36707]
[1777628776078,32.35,77249.13,0.0,0.81527,0.0001,21.36707]
[1777628781462,32.34,77248.8425,0.0,0.81526,0.0001,21.36787]
[1777628783200,32.34,77248.41,0.0,0.81522,0.0001,21.37077]
[1777628783340,32.34,77248.41,0.0,0.81522,0.0001,21.37077]
[1777628783390,32.34,77248.41,0.0,0.81522,0.0001,21.37059]
[1777628786469,32.34,77240.8925,0.0,0.81445,0.0001,21.42347]
[1777628788471,32.34,77235.85,0.0,0.81394,0.0001,21.45879]
[1777628790473,32.34,77230.7975,0.0,0.81343,0.0001,21.49407]
[1777628790907,32.34,77230.7975,0.0,0.81343,0.0001,21.49407]
[1777628791084,32.34,77230.7975,0.0,0.81343,0.0001,21.49407]
[1777628796636,32.34,77226.3725,0.0,0.81302,0.0001,21.51976]
[1777628799658,32.33,77221.27,0.0,0.81251,0.0001,21.5551]
[1777628801475,32.33,77221.27,0.0,0.81251,0.0001,21.5551]
[1777628801484,32.33,77219.2625,0.0,0.8123,0.0001,21.56933]
[1777628801581,32.33,77219.2625,0.0,0.8123,0.0001,21.56933]
[1777628801672,32.33,77219.2625,0.0,0.8123,0.0001,21.56928]
[1777628802674,32.33,77219.2625,0.0,0.8123,0.0001,21.56928]
[1777628802764,32.33,77219.2625,0.0,0.8123,0.0001,21.56928]
[1777628805703,32.33,77214.45,0.0,0.8118,0.0001,21.60316]
[1777628809321,32.33,77211.0025,0.0,0.81144,0.0001,21.62742]
[1777628809330,32.33,77211.0025,0.0,0.81144,0.0001,21.62742]
[1777628809414,32.33,77211.0025,0.0,0.81145,0.0001,21.62731]
[1777628811450,32.33,77208.3775,0.0,0.81117,0.0001,21.64581]
[1777628811582,32.33,77208.3525,0.0,0.81117,0.0001,21.64586]
[1777628817004,32.33,77208.43,0.0,0.81119,0.0001,21.64468]
[1777628817080,32.33,77208.43,0.0,0.81119,0.0001,21.64468]
[1777628817161,32.33,77208.43,0.0,0.81119,0.0001,21.64458]
[1777628818610,32.33,77212.0075,0.0,0.81157,0.0001,21.61909]
[1777628818834,32.33,77212.0075,0.0,0.81157,0.0001,21.61909]
[1777628823707,32.33,77211.98,0.0,0.81157,0.0001,21.61882]
[1777628823835,32.33,77211.98,0.0,0.81157,0.0001,21.61882]
[1777628823887,32.33,77211.98,0.0,0.81157,0.0001,21.61871]
[1777628826861,32.33,77210.4325,0.0,0.81141,0.0001,21.62948]
[1777628827082,32.33,77210.4325,0.0,0.81141,0.0001,21.62948]
[1777628832895,32.33,77209.6725,0.0,0.81136,0.0001,21.63329]
[1777628833956,32.33,77209.6725,0.0,0.81136,0.0001,21.63329]
[1777628834078,32.33,77209.6725,0.0,0.81136,0.0001,21.63329]
[1777628834160,32.32,77209.6725,0.0,0.81136,0.0001,21.63304]
[1777628835469,32.32,77209.6725,0.0,0.81136,0.0001,21.63304]
[1777628835587,32.32,77209.2525,0.0,0.81132,0.0001,21.63578]
[1777628840952,32.32,77209.105,0.0,0.81132,0.0001,21.63588]
[1777628841815,32.32,77209.105,0.0,0.81132,0.0001,21.63588]
[1777628841834,32.32,77209.105,0.0,0.81132,0.0001,21.63588]
[1777628841959,32.32,77209.105,0.0,0.81132,0.0001,21.63579]
[1777628842601,32.32,77209.105,0.0,0.81132,0.0001,21.63579]
[1777628842837,32.32,77209.105,0.0,0.81132,0.0001,21.63579]
[1777628847385,32.32,77209.8425,0.0,0.8114,0.0001,21.63012]
[1777628847532,32.32,77209.11,0.0,0.81133,0.0001,21.63521]
[1777628847581,32.32,77209.11,0.0,0.81133,0.0001,21.63521]
[1777628848001,32.32,77209.11,0.0,0.81133,0.0001,21.63506]
[1777628848629,32.32,77209.11,0.0,0.81133,0.0001,21.63506]
[1777628848843,32.32,77209.11,0.0,0.81133,0.0001,21.63506]
[1777628850015,32.32,77204.3125,0.0,0.81083,0.0001,21.66881]
[1777628853760,32.32,77205.8025,0.0,0.81101,0.0001,21.65446]
[1777628853838,32.32,77205.8025,0.0,0.81101,0.0001,21.65446]
[1777628854043,32.32,77205.8025,0.0,0.81102,0.0001,21.65432]
[1777628854876,32.32,77205.8025,0.0,0.81102,0.0001,21.65432]
[1777628855080,32.32,77205.8025,0.0,0.81102,0.0001,21.65432]
[1777628861094,32.32,77205.2625,0.0,0.81097,0.0001,21.65719]
[1777628866129,32.32,77205.215,0.0,0.81098,0.0001,21.65685]
[1777628869607,32.32,77206.75,0.0,0.81114,0.0001,21.64558]
[1777628869828,32.32,77206.75,0.0,0.81114,0.0001,21.64558]
[1777628870158,32.32,77206.75,0.0,0.81115,0.0001,21.64546]
[1777628871228,32.32,77206.75,0.0,0.81115,0.0001,21.64546]
[1777628871330,32.32,77206.75,0.0,0.81115,0.0001,21.64546]
[1777628876792,32.31,77207.44,0.0,0.81123,0.0001,21.63986]
[1777628876833,32.31,77207.44,0.0,0.81123,0.0001,21.63986]
[1777628877207,32.31,77207.44,0.0,0.81123,0.0001,21.63973]
[1777628877891,32.31,77207.44,0.0,0.81123,0.0001,21.63973]
[1777628878087,32.31,77207.44,0.0,0.81123,0.0001,21.63973]
[1777628882207,32.31,77209.095,0.0,0.81141,0.0001,21.6274]
[1777628882336,32.31,77209.095,0.0,0.81141,0.0001,21.6274]
[1777628883249,32.31,77220.935,0.0,0.81264,0.0001,21.54322]
[1777628888284,32.31,77223.1875,0.0,0.81288,0.0001,21.52719]
[1777628889294,32.31,77223.1875,0.0,0.81288,0.0001,21.52719]
[1777628889337,32.31,77223.1875,0.0,0.81288,0.0001,21.52719]
[1777628895333,32.31,77221.07,0.0,0.81268,0.0001,21.54105]
[1777628898829,32.31,77220.4225,0.0,0.81262,0.0001,21.54503]
[1777628899361,32.31,77220.4225,0.0,0.81262,0.0001,21.54483]
[1777628901773,32.31,77219.7525,0.0,0.81256,0.0001,21.54917]
[1777628901832,32.31,77219.7525,0.0,0.81256,0.0001,21.54917]
[1777628902831,32.31,77219.7525,0.0,0.81256,0.0001,21.54896]
[1777628902834,32.31,77219.7525,0.0,0.81256,0.0001,21.54875]
[1777628906982,32.31,77219.845,0.0,0.81258,0.0001,21.54747]
[1777628907084,32.31,77219.845,0.0,0.81258,0.0001,21.54747]
[1777628912452,32.3,77219.8625,0.0,0.81262,0.0001,21.54273]
[1777628916177,32.3,77219.385,0.0,0.81258,0.0001,21.54551]
[1777628916331,32.3,77219.385,0.0,0.81258,0.0001,21.54551]
[1777628921515,32.3,77215.91,0.0,0.81222,0.0001,21.56972]
[1777628926603,32.3,77215.7875,0.0,0.81221,0.0001,21.57049]
[1777628926836,32.3,77215.455,0.0,0.81218,0.0001,21.57283]
[1777628928398,32.3,77215.455,0.0,0.81218,0.0001,21.5728]
[1777628928575,32.3,77215.455,0.0,0.81218,0.0001,21.5728]
[1777628928613,32.3,77213.925,0.0,0.81202,0.0001,21.58364]
[1777628932313,32.3,77211.2075,0.0,0.81174,0.0001,21.60277]
[1777628932335,32.3,77211.2075,0.0,0.81174,0.0001,21.60277]
[1777628937622,32.3,77207.365,0.0,0.81135,0.0001,21.62946]
[1777628942627,32.3,77208.0575,0.0,0.81143,0.0001,21.62407]
[1777628943801,32.3,77207.1675,0.0,0.81133,0.0001,21.6303]
[1777628943827,32.3,77207.1675,0.0,0.81133,0.0001,21.6303]
[1777628946005,32.3,77207.715,0.0,0.81139,0.0001,21.62621]
[1777628946075,32.3,77207.715,0.0,0.81139,0.0001,21.62621]
[1777628946106,32.3,77207.715,0.0,0.8114,0.0001,21.62615]
[1777628951636,32.3,77209.78,0.0,0.81161,0.0001,21.61128]
[1777628952948,32.3,77209.12,0.0,0.81155,0.0001,21.61592]
[1777628953078,32.3,77209.12,0.0,0.81155,0.0001,21.61592]
[1777628958472,32.3,77206.695,0.0,0.8113,0.0001,21.6329]
[1777628958577,32.3,77206.695,0.0,0.8113,0.0001,21.6329]
[1777628959349,32.3,77204.32,0.0,0.81105,0.0001,21.64968]
[1777628959576,32.3,77204.32,0.0,0.81105,0.0001,21.64968]
[1777628959644,32.3,77207.2875,0.0,0.81136,0.0001,21.62854]
[1777628964864,32.29,77205.135,0.0,0.81114,0.0001,21.64334]
[1777628967711,32.29,77205.5625,0.0,0.81119,0.0001,21.64016]
[1777628967830,32.29,77205.5625,0.0,0.81119,0.0001,21.64016]
[1777628972920,32.29,77205.8275,0.0,0.81124,0.0001,21.6345]
[1777628975076,32.29,77205.9125,0.0,0.81125,0.0001,21.6339]
[1777628975325,32.29,77205.9125,0.0,0.81125,0.0001,21.6339]
[1777628975341,32.29,77205.9125,0.0,0.81125,0.0001,21.63392]
[1777628979952,32.29,77205.835,0.0,0.81124,0.0001,21.63452]
[1777628980082,32.29,77205.835,0.0,0.81124,0.0001,21.63452]
[1777628986011,32.29,77206.2425,0.0,0.81128,0.0001,21.63168]
[1777628989428,32.29,77206.0975,0.0,0.81127,0.0001,21.63274]
[1777628989582,32.29,77206.0975,0.0,0.81127,0.0001,21.63274]
[1777628991430,32.29,77204.4625,0.0,0.8111,0.0001,21.64436]
[1777628991576,32.29,77204.4625,0.0,0.8111,0.0001,21.64436]
[1777628991677,32.29,77205.1275,0.0,0.81117,0.0001,21.63964]
[1777628997089,32.29,77204.9025,0.0,0.81114,0.0001,21.64125]
[1777629001983,32.29,77205.83,0.0,0.81124,0.0001,21.63478]
[1777629002081,32.29,77205.83,0.0,0.81124,0.0001,21.63478]
[1777629007159,32.3,77202.9975,0.0,0.81092,0.0001,21.65627]
[1777629010039,32.3,77203.47,0.0,0.81097,0.0001,21.65337]
[1777629010080,32.3,77203.47,0.0,0.81097,0.0001,21.65337]
[1777629010136,32.3,77203.47,0.0,0.81096,0.0001,21.6536]
[1777629012357,32.3,77203.47,0.0,0.81096,0.0001,21.65382]
[1777629012575,32.3,77203.47,0.0,0.81096,0.0001,21.65382]
[1777629014209,32.3,77209.28,0.0,0.81156,0.0001,21.61325]
[1777629019244,32.3,77210.0875,0.0,0.81162,0.0001,21.60873]
[1777629020453,32.3,77210.0875,0.0,0.81162,0.0001,21.60873]
[1777629020579,32.3,77210.0875,0.0,0.81162,0.0001,21.60873]
[1777629022497,32.3,77210.48,0.0,0.81166,0.0001,21.60611]
[1777629022578,32.3,77210.48,0.0,0.81166,0.0001,21.60611]
[1777629022594,32.3,77210.48,0.0,0.81166,0.0001,21.60625]
[1777629023272,32.3,77218.925,0.0,0.81254,0.0001,21.54635]
[1777629028309,32.3,77217.715,0.0,0.81241,0.0001,21.55547]
[1777629032366,32.3,77217.925,0.0,0.81245,0.0001,21.55061]
[1777629032586,32.3,77217.925,0.0,0.81245,0.0001,21.55061]
[1777629038379,32.31,77216.86,0.0,0.81233,0.0001,21.55889]
[1777629041568,32.31,77216.3575,0.0,0.81227,0.0001,21.56269]
[1777629041578,32.31,77216.3575,0.0,0.81227,0.0001,21.56269]
[1777629044786,32.31,77216.0525,0.0,0.81223,0.0001,21.5653]
[1777629044824,32.31,77216.0525,0.0,0.81223,0.0001,21.5653]
[1777629044887,32.31,77216.0525,0.0,0.81223,0.0001,21.5654]
[1777629050463,32.31,77215.275,0.0,0.81214,0.0001,21.57143]
[1777629054549,32.31,77214.6675,0.0,0.81208,0.0001,21.57604]
[1777629054579,32.31,77214.6675,0.0,0.81208,0.0001,21.57604]
[1777629059745,32.31,77213.95,0.0,0.81199,0.0001,21.58169]
[1777629064750,32.31,77213.7175,0.0,0.81196,0.0001,21.58377]
[1777629067462,32.31,77213.585,0.0,0.81195,0.0001,21.58488]
[1777629067578,32.31,77213.585,0.0,0.81195,0.0001,21.58488]
[1777629070487,32.31,77216.5175,0.0,0.81225,0.0001,21.56449]
[1777629070575,32.31,77216.5175,0.0,0.81225,0.0001,21.56449]
[1777629070603,32.31,77216.5175,0.0,0.81224,0.0001,21.56467]
[1777629072485,32.31,77219.3425,0.0,0.81254,0.0001,21.54476]
[1777629072577,32.31,77219.3425,0.0,0.81254,0.0001,21.54476]
[1777629077764,32.31,77219.615,0.0,0.81255,0.0001,21.54393]
[1777629078939,32.32,77219.615,0.0,0.81255,0.0001,21.54411]
[1777629079074,32.32,77219.615,0.0,0.81255,0.0001,21.54411]
[1777629079175,32.32,77219.615,0.0,0.81254,0.0001,21.54427]
[1777629080655,32.32,77219.615,0.0,0.81254,0.0001,21.54427]
[1777629080681,32.32,77219.615,0.0,0.81254,0.0001,21.54444]
[1777629080829,32.32,77219.615,0.0,0.81254,0.0001,21.54444]
[1777629082687,32.32,77218.37,0.0,0.81241,0.0001,21.55362]
[1777629087722,32.32,77217.7025,0.0,0.81233,0.0001,21.55917]
[1777629092757,32.32,77217.4625,0.0,0.81231,0.0001,21.5583]
[1777629094836,32.32,77217.39,0.0,0.8123,0.0001,21.55914]
[1777629095778,32.32,77217.39,0.0,0.8123,0.0001,21.55932]
[1777629100785,32.32,77220.655,0.0,0.81262,0.0001,21.53703]
[1777629105790,32.32,77219.08,0.0,0.81245,0.0001,21.54911]
[1777629107937,32.32,77219.5775,0.0,0.81249,0.0001,21.54591]
[1777629108079,32.32,77219.5775,0.0,0.81249,0.0001,21.54591]
[1777629112893,32.33,77219.82,0.0,0.81251,0.0001,21.54503]
[1777629113075,32.33,77219.82,0.0,0.81251,0.0001,21.54503]
[1777629113176,32.33,77219.82,0.0,0.8125,0.0001,21.5452]
[1777629116481,32.33,77220.515,0.0,0.81257,0.0001,21.54061]
[1777629116580,32.33,77220.515,0.0,0.81257,0.0001,21.54061]
[1777629120379,32.33,77224.65,0.0,0.81299,0.0001,21.51198]
[1777629120577,32.33,77224.65,0.0,0.81299,0.0001,21.51198]
[1777629121904,32.33,77225.8425,0.0,0.81311,0.0001,21.50394]
[1777629122079,32.33,77225.8425,0.0,0.81311,0.0001,21.50394]
[1777629122178,32.33,77225.8425,0.0,0.81311,0.0001,21.50415]
[1777629125115,32.33,77225.1925,0.0,0.81303,0.0001,21.50921]
[1777629125325,32.33,77225.1925,0.0,0.81303,0.0001,21.50921]
[1777629130018,32.33,77225.1425,0.0,0.81301,0.0001,21.51072]
[1777629131027,32.33,77206.865,0.0,0.81111,0.0001,21.64058]
[1777629132740,32.33,77206.865,0.0,0.81111,0.0001,21.64058]
[1777629132817,32.33,77213.34,0.0,0.81178,0.0001,21.59473]
[1777629132831,32.33,77213.34,0.0,0.81178,0.0001,21.59473]
[1777629132874,32.33,77213.34,0.0,0.81178,0.0001,21.59473]
[1777629133078,32.33,77213.34,0.0,0.81178,0.0001,21.59473]
[1777629133182,32.33,77213.34,0.0,0.81178,0.0001,21.59483]
[1777629139082,32.34,77212.7175,0.0,0.81171,0.0001,21.59985]
[1777629144117,32.34,77211.5125,0.0,0.81157,0.0001,21.60886]
[1777629145912,32.34,77212.025,0.0,0.81163,0.0001,21.60532]
[1777629146079,32.34,77212.025,0.0,0.81163,0.0001,21.60532]
[1777629151502,32.34,77213.42,0.0,0.81176,0.0001,21.59587]
[1777629151577,32.34,77213.42,0.0,0.81176,0.0001,21.59587]
[1777629157209,32.34,77213.185,0.0,0.81175,0.0001,21.59493]
[1777629160375,32.34,77214.525,0.0,0.81189,0.0001,21.58562]
[1777629160577,32.34,77214.525,0.0,0.81189,0.0001,21.58562]
[1777629160776,32.34,77214.525,0.0,0.81189,0.0001,21.58562]
[1777629160827,32.34,77214.525,0.0,0.81189,0.0001,21.58562]
[1777629160845,32.34,77212.8025,0.0,0.81171,0.0001,21.59794]
[1777629165850,32.34,77212.2225,0.0,0.81164,0.0001,21.60253]
[1777629171307,32.34,77212.425,0.0,0.81165,0.0001,21.60164]
[1777629172355,32.34,77212.425,0.0,0.81165,0.0001,21.60164]
[1777629172580,32.34,77212.425,0.0,0.81165,0.0001,21.60164]
[1777629178356,32.34,77213.56,0.0,0.81176,0.0001,21.59426]
[1777629183391,32.34,77214.61,0.0,0.81186,0.0001,21.58733]
[1777629188027,32.34,77213.7575,0.0,0.81177,0.0001,21.59381]
[1777629188093,32.34,77213.7575,0.0,0.81177,0.0001,21.59381]
[1777629188135,32.34,77213.7575,0.0,0.81177,0.0001,21.59381]
[1777629188330,32.34,77213.7575,0.0,0.81177,0.0001,21.59381]
[1777629188425,32.34,77213.7575,0.0,0.81177,0.0001,21.59391]
[1777629193461,32.35,77213.6325,0.0,0.81175,0.0001,21.5953]
[1777629198496,32.35,77214.2875,0.0,0.81181,0.0001,21.59116]
[1777629201516,32.35,77219.8175,0.0,0.81238,0.0001,21.55234]
[1777629203151,32.35,77219.455,0.0,0.81234,0.0001,21.55506]
[1777629203336,32.35,77219.455,0.0,0.81234,0.0001,21.55506]
[1777629208565,32.35,77218.285,0.0,0.81221,0.0001,21.56396]
[1777629213605,32.35,77217.275,0.0,0.81211,0.0001,21.56844]
[1777629217060,32.35,77217.595,0.0,0.81214,0.0001,21.56656]
[1777629217081,32.35,77217.595,0.0,0.81214,0.0001,21.56656]
[1777629217469,32.35,77217.595,0.0,0.81214,0.0001,21.56656]
[1777629217575,32.35,77217.595,0.0,0.81214,0.0001,21.56656]
[1777629217633,32.35,77217.595,0.0,0.81214,0.0001,21.56669]
[1777629222668,32.35,77219.3625,0.0,0.81231,0.0001,21.55484]
[1777629225177,32.35,77219.0525,0.0,0.81228,0.0001,21.55733]
[1777629225332,32.35,77219.0525,0.0,0.81228,0.0001,21.55733]
[1777629230724,32.36,77216.7575,0.0,0.81203,0.0001,21.57439]
[1777629231580,32.36,77216.7575,0.0,0.81203,0.0001,21.57439]
[1777629231831,32.36,77216.7575,0.0,0.81203,0.0001,21.57439]
[1777629237773,32.36,77216.3375,0.0,0.81197,0.0001,21.57818]
[1777629242809,32.36,77216.2075,0.0,0.81195,0.0001,21.57967]
[1777629247375,32.36,77215.2225,0.0,0.81184,0.0001,21.58708]
[1777629247456,32.36,77215.2225,0.0,0.81184,0.0001,21.58708]
[1777629247580,32.36,77215.2225,0.0,0.81184,0.0001,21.58708]
[1777629247843,32.36,77215.2225,0.0,0.81184,0.0001,21.58721]
[1777629251309,32.36,77217.435,0.0,0.81207,0.0001,21.57187]
[1777629251333,32.36,77217.435,0.0,0.81207,0.0001,21.57187]
[1777629256941,32.36,77215.25,0.0,0.81183,0.0001,21.58805]
[1777629261941,32.36,77214.785,0.0,0.81177,0.0001,21.59183]
[1777629262441,32.36,77214.785,0.0,0.81177,0.0001,21.59183]
[1777629262450,32.36,77214.785,0.0,0.81177,0.0001,21.59183]
[1777629262580,32.36,77214.785,0.0,0.81177,0.0001,21.59183]
[1777629262677,32.36,77214.785,0.0,0.81177,0.0001,21.59193]
[1777629267952,32.36,77213.565,0.0,0.81164,0.0001,21.601]
[1777629268182,32.36,77213.565,0.0,0.81164,0.0001,21.601]
[1777629268332,32.36,77213.565,0.0,0.81164,0.0001,21.601]
[1777629273958,32.36,77214.005,0.0,0.8117,0.0001,21.59505]
[1777629278963,32.36,77213.8425,0.0,0.81167,0.0001,21.5967]
[1777629283969,32.37,77214.3075,0.0,0.81172,0.0001,21.59385]
[1777629287893,32.37,77214.3325,0.0,0.81171,0.0001,21.59394]
[1777629287901,32.37,77214.3325,0.0,0.81171,0.0001,21.59394]
[1777629288083,32.37,77214.3325,0.0,0.81171,0.0001,21.59394]
[1777629288140,32.37,77214.3325,0.0,0.81171,0.0001,21.59412]
[1777629293159,32.37,77213.745,0.0,0.81164,0.0001,21.59872]
[1777629299201,32.37,77214.3575,0.0,0.81171,0.0001,21.5942]
[1777629304236,32.37,77214.535,0.0,0.81174,0.0001,21.59251]
[1777629309271,32.37,77214.32,0.0,0.81172,0.0001,21.59361]
[1777629314306,32.36,77217.075,0.0,0.81201,0.0001,21.57374]
[1777629316906,32.36,77217.065,0.0,0.81201,0.0001,21.57374]
[1777629316911,32.36,77217.065,0.0,0.81201,0.0001,21.57374]
[1777629317002,32.36,77216.84,0.0,0.81199,0.0001,21.57528]
[1777629317089,32.36,77216.84,0.0,0.81199,0.0001,21.57528]
[1777629322362,32.36,77217.9325,0.0,0.81211,0.0001,21.56718]
[1777629327400,32.36,77219.435,0.0,0.81227,0.0001,21.55629]
[1777629329185,32.36,77219.7425,0.0,0.8123,0.0001,21.55413]
[1777629329193,32.36,77219.7425,0.0,0.8123,0.0001,21.55413]
[1777629329329,32.36,77219.7425,0.0,0.8123,0.0001,21.55413]
[1777629329413,32.36,77219.7425,0.0,0.8123,0.0001,21.55418]
[1777629330421,32.36,77229.265,0.0,0.81329,0.0001,21.48661]
[1777629335697,32.36,77228.1675,0.0,0.81319,0.0001,21.49125]
[1777629335836,32.36,77228.1675,0.0,0.81319,0.0001,21.49125]
[1777629335931,32.36,77228.1675,0.0,0.81319,0.0001,21.49129]
[1777629341497,32.36,77228.7075,0.0,0.81324,0.0001,21.48771]
[1777629346533,32.37,77228.2525,0.0,0.81319,0.0001,21.49118]
[1777629347821,32.37,77228.2525,0.0,0.81319,0.0001,21.49118]
[1777629347883,32.37,77228.2525,0.0,0.81319,0.0001,21.49118]
[1777629347923,32.37,77228.2525,0.0,0.81319,0.0001,21.49122]
[1777629348079,32.37,77228.2525,0.0,0.81319,0.0001,21.49122]
[1777629353583,32.37,77229.04,0.0,0.81327,0.0001,21.4859]
[1777629358618,32.37,77231.175,0.0,0.81348,0.0001,21.47105]
[1777629360671,32.37,77231.38,0.0,0.8135,0.0001,21.46966]
[1777629360722,32.37,77231.38,0.0,0.8135,0.0001,21.46966]
[1777629360831,32.37,77231.38,0.0,0.8135,0.0001,21.46966]
[1777629360905,32.37,77231.38,0.0,0.8135,0.0001,21.46974]
[1777629364660,32.37,77237.3525,0.0,0.81412,0.0001,21.42772]
[1777629370056,32.37,77237.76,0.0,0.81415,0.0001,21.42542]
[1777629375737,32.37,77238.2675,0.0,0.81419,0.0001,21.42258]
[1777629379264,32.37,77239.025,0.0,0.81426,0.0001,21.41759]
[1777629379321,32.37,77239.025,0.0,0.81426,0.0001,21.41759]
[1777629379329,32.37,77239.025,0.0,0.81426,0.0001,21.41759]
[1777629379586,32.37,77239.025,0.0,0.81426,0.0001,21.41759]
[1777629379765,32.37,77239.025,0.0,0.81426,0.0001,21.41773]
[1777629384800,32.37,77238.9625,0.0,0.81425,0.0001,21.41882]
[1777629389168,32.37,77241.8825,0.0,0.81454,0.0001,21.39848]
[1777629389245,32.37,77241.8825,0.0,0.81454,0.0001,21.39848]
[1777629389328,32.37,77241.8825,0.0,0.81454,0.0001,21.39848]
[1777629389835,32.37,77241.8825,0.0,0.81454,0.0001,21.39879]
[1777629394870,32.38,77241.6425,0.0,0.81452,0.0001,21.39793]
[1777629397900,32.38,77241.855,0.0,0.81454,0.0001,21.39673]
[1777629397973,32.38,77241.855,0.0,0.81454,0.0001,21.39673]
[1777629398080,32.38,77241.855,0.0,0.81454,0.0001,21.39673]
[1777629398084,32.38,77242.1175,0.0,0.81456,0.0001,21.39502]
[1777629403933,32.38,77242.4725,0.0,0.81459,0.0001,21.39345]
[1777629406143,32.38,77242.485,0.0,0.81458,0.0001,21.39368]
[1777629406195,32.38,77242.485,0.0,0.81458,0.0001,21.39368]
[1777629406326,32.38,77242.485,0.0,0.81458,0.0001,21.39368]
[1777629406954,32.38,77242.485,0.0,0.81458,0.0001,21.39383]
[1777629412100,32.38,77242.755,0.0,0.8146,0.0001,21.39269]
[1777629417687,32.38,77242.6175,0.0,0.81457,0.0001,21.39446]
[1777629417826,32.38,77242.6175,0.0,0.81457,0.0001,21.39446]
[1777629418033,32.38,77242.6175,0.0,0.81457,0.0001,21.39461]
[1777629423067,32.38,77241.835,0.0,0.81448,0.0001,21.40093]
[1777629428116,32.39,77239.2925,0.0,0.81421,0.0001,21.4197]
[1777629428903,32.39,77239.2925,0.0,0.81421,0.0001,21.4197]
[1777629429074,32.39,77239.2925,0.0,0.81421,0.0001,21.4197]
[1777629429082,32.39,77239.2925,0.0,0.81421,0.0001,21.4197]
[1777629429107,32.39,77239.2925,0.0,0.81421,0.0001,21.41983]
[1777629429337,32.39,77239.2925,0.0,0.81421,0.0001,21.41983]
[1777629435128,32.39,77239.7625,0.0,0.81424,0.0001,21.41723]
[1777629440135,32.39,77240.02,0.0,0.81426,0.0001,21.41603]
[1777629445140,32.39,77240.03,0.0,0.81425,0.0001,21.41659]
[1777629450144,32.39,77240.17,0.0,0.81426,0.0001,21.41623]
[1777629456568,32.39,77240.2025,0.0,0.81428,0.0001,21.41315]
[1777629456585,32.39,77240.2025,0.0,0.81428,0.0001,21.41315]
[1777629456680,32.39,77240.2025,0.0,0.81428,0.0001,21.41315]
[1777629456834,32.39,77240.2025,0.0,0.81428,0.0001,21.41315]
[1777629456934,32.39,77240.2025,0.0,0.81427,0.0001,21.41353]
[1777629462341,32.39,77240.86,0.0,0.81433,0.0001,21.40963]
[1777629467375,32.4,77241.605,0.0,0.8144,0.0001,21.40502]
[1777629469698,32.4,77242.605,0.0,0.8145,0.0001,21.39808]
[1777629469831,32.4,77242.605,0.0,0.8145,0.0001,21.39808]
[1777629469999,32.4,77242.605,0.0,0.8145,0.0001,21.39808]
[1777629470082,32.4,77242.605,0.0,0.8145,0.0001,21.39808]
[1777629470164,32.4,77249.0525,0.0,0.81516,0.0001,21.35245]
[1777629475432,32.4,77250.4425,0.0,0.81528,0.0001,21.34387]
[1777629479538,32.4,77253.56,0.0,0.81559,0.0001,21.32242]
[1777629479583,32.4,77253.56,0.0,0.81559,0.0001,21.32242]
[1777629479658,32.4,77253.56,0.0,0.81559,0.0001,21.32242]
[1777629479834,32.4,77253.56,0.0,0.81559,0.0001,21.32242]
[1777629479931,32.4,77253.56,0.0,0.81559,0.0001,21.32269]
[1777629485502,32.4,77256.2025,0.0,0.81584,0.0001,21.3055]
[1777629490536,32.41,77255.725,0.0,0.81577,0.0001,21.31018]
[1777629495891,32.41,77253.64,0.0,0.81554,0.0001,21.32597]
[1777629495999,32.41,77253.64,0.0,0.81554,0.0001,21.32597]
[1777629496081,32.41,77253.64,0.0,0.81554,0.0001,21.32597]
[1777629496177,32.41,77253.64,0.0,0.81554,0.0001,21.32618]
[1777629501622,32.41,77250.82,0.0,0.81523,0.0001,21.34749]
[1777629505262,32.41,77251.315,0.0,0.81528,0.0001,21.34459]
[1777629505335,32.41,77251.315,0.0,0.81528,0.0001,21.34459]
[1777629505450,32.41,77251.315,0.0,0.81528,0.0001,21.34459]
[1777629505582,32.41,77251.315,0.0,0.81528,0.0001,21.34459]
[1777629505650,32.41,77251.315,0.0,0.81527,0.0001,21.34481]
[1777629510685,32.41,77252.9075,0.0,0.81542,0.0001,21.33458]
[1777629514035,32.42,77252.2375,0.0,0.81537,0.0001,21.33641]
[1777629514085,32.42,77252.2375,0.0,0.81537,0.0001,21.33641]
[1777629514208,32.42,77252.95,0.0,0.81544,0.0001,21.33157]
[1777629514320,32.42,77252.95,0.0,0.81544,0.0001,21.33157]
[1777629514580,32.42,77252.95,0.0,0.81544,0.0001,21.33157]
[1777629519748,32.42,77253.6,0.0,0.81549,0.0001,21.32827]
[1777629522956,32.42,77252.6175,0.0,0.81538,0.0001,21.33568]
[1777629523080,32.42,77252.6175,0.0,0.81538,0.0001,21.33568]
[1777629523150,32.42,77252.6175,0.0,0.81538,0.0001,21.33568]
[1777629523166,32.42,77252.6175,0.0,0.81538,0.0001,21.33592]
[1777629523332,32.42,77252.6175,0.0,0.81538,0.0001,21.33592]
[1777629528811,32.42,77251.0375,0.0,0.8152,0.0001,21.3484]
[1777629531187,32.42,77251.0725,0.0,0.8152,0.0001,21.34835]
[1777629531201,32.42,77251.0725,0.0,0.8152,0.0001,21.34835]
[1777629531225,32.42,77250.5425,0.0,0.81514,0.0001,21.3523]
[1777629531328,32.42,77250.5425,0.0,0.81514,0.0001,21.3523]
[1777629531832,32.42,77250.5425,0.0,0.81514,0.0001,21.3525]
[1777629536866,32.43,77250.44,0.0,0.81511,0.0001,21.35419]
[1777629541902,32.43,77250.52,0.0,0.81511,0.0001,21.35456]
[1777629546937,32.43,77250.525,0.0,0.8151,0.0001,21.35546]
[1777629548193,32.43,77250.525,0.0,0.8151,0.0001,21.35546]
[1777629548242,32.43,77251.9825,0.0,0.81524,0.0001,21.34531]
[1777629548332,32.43,77251.9825,0.0,0.81524,0.0001,21.34531]
[1777629548434,32.43,77251.9825,0.0,0.81524,0.0001,21.34531]
[1777629548576,32.43,77251.9825,0.0,0.81524,0.0001,21.34531]
[1777629548951,32.43,77251.9825,0.0,0.81524,0.0001,21.34551]
[1777629552979,32.43,77259.135,0.0,0.81597,0.0001,21.2953]
[1777629554967,32.43,77261.1,0.0,0.81617,0.0001,21.28142]
[1777629555031,32.43,77261.1,0.0,0.81617,0.0001,21.28142]
[1777629555083,32.43,77261.1,0.0,0.81617,0.0001,21.28142]
[1777629555183,32.43,77261.1,0.0,0.81616,0.0001,21.28153]
[1777629561035,32.43,77265.37,0.0,0.81659,0.0001,21.25193]
[1777629563076,32.43,77267.4125,0.0,0.8168,0.0001,21.23757]
[1777629563177,32.43,77267.4125,0.0,0.81679,0.0001,21.23771]
[1777629563321,32.43,77267.4125,0.0,0.81679,0.0001,21.23771]
[1777629563331,32.43,77267.4125,0.0,0.81679,0.0001,21.23771]
[1777629563580,32.43,77267.4125,0.0,0.81679,0.0001,21.23771]
[1777629564056,32.43,77267.4125,0.0,0.81679,0.0001,21.23786]
[1777629569266,32.44,77267.885,0.0,0.81683,0.0001,21.23522]
[1777629575132,32.44,77268.42,0.0,0.8169,0.0001,21.22881]
[1777629579949,32.44,77268.6125,0.0,0.81691,0.0001,21.22796]
[1777629580090,32.44,77268.6125,0.0,0.81691,0.0001,21.22796]
[1777629580115,32.44,77268.6125,0.0,0.81691,0.0001,21.22796]
[1777629580277,32.44,77268.68,0.0,0.81691,0.0001,21.22761]
[1777629580329,32.44,77268.68,0.0,0.81691,0.0001,21.22761]
[1777629588285,32.44,77268.33,0.0,0.81686,0.0001,21.23168]
[1777629591321,32.44,77268.365,0.0,0.81685,0.0001,21.23237]
[1777629591500,32.44,77268.365,0.0,0.81685,0.0001,21.23237]
[1777629591585,32.44,77268.365,0.0,0.81685,0.0001,21.23237]
[1777629592253,32.44,77268.365,0.0,0.81684,0.0001,21.23268]
[1777629597288,32.45,77268.6775,0.0,0.81685,0.0001,21.23201]
[1777629599913,32.45,77269.0275,0.0,0.81688,0.0001,21.23015]
[1777629600078,32.45,77269.0275,0.0,0.81688,0.0001,21.23015]
[1777629600197,32.45,77269.0275,0.0,0.81688,0.0001,21.23015]
[1777629600240,32.45,77269.0275,0.0,0.81688,0.0001,21.23047]
[1777629600330,32.45,77269.0275,0.0,0.81688,0.0001,21.23047]
[1777629603299,32.45,77264.7325,0.0,0.81642,0.0001,21.26196]
[1777629604300,32.45,77259.665,0.0,0.8159,0.0001,21.29822]
[1777629608105,32.45,77260.6,0.0,0.81599,0.0001,21.29235]
[1777629608275,32.45,77260.6,0.0,0.81599,0.0001,21.29235]
[1777629608304,32.45,77260.015,0.0,0.81592,0.0001,21.29676]
[1777629608335,32.45,77260.015,0.0,0.81592,0.0001,21.29676]
[1777629609305,32.45,77259.9925,0.0,0.81592,0.0001,21.29717]
[1777629614310,32.46,77259.415,0.0,0.81584,0.0001,21.3025]
[1777629615264,32.46,77259.415,0.0,0.81584,0.0001,21.3025]
[1777629615312,32.46,77260.0175,0.0,0.8159,0.0001,21.29847]
[1777629615328,32.46,77260.0175,0.0,0.8159,0.0001,21.29847]
[1777629615895,32.46,77260.0175,0.0,0.8159,0.0001,21.29847]
[1777629616087,32.46,77260.0175,0.0,0.8159,0.0001,21.29847]
[1777629616163,32.46,77260.0175,0.0,0.81589,0.0001,21.29872]
[1777629621318,32.46,77258.8525,0.0,0.81577,0.0001,21.3076]
[1777629626323,32.46,77259.27,0.0,0.81581,0.0001,21.30489]
[1777629629761,32.46,77259.1075,0.0,0.81579,0.0001,21.30619]
[1777629629827,32.46,77259.1075,0.0,0.81579,0.0001,21.30619]
[1777629630093,32.46,77259.1075,0.0,0.81579,0.0001,21.30619]
[1777629630183,32.46,77259.1075,0.0,0.81578,0.0001,21.30643]
[1777629633540,32.46,77253.4,0.0,0.81521,0.0001,21.34439]
[1777629637424,32.46,77250.9675,0.0,0.81495,0.0001,21.36213]
[1777629637581,32.46,77250.9675,0.0,0.81495,0.0001,21.36213]
[1777629643611,32.46,77251.9475,0.0,0.81504,0.0001,21.35633]
[1777629646534,32.46,77254.8925,0.0,0.81533,0.0001,21.33582]
[1777629646579,32.46,77254.8925,0.0,0.81533,0.0001,21.33582]
[1777629646631,32.47,77254.8925,0.0,0.81533,0.0001,21.33602]
[1777629651667,32.47,77256.1675,0.0,0.81545,0.0001,21.32798]
[1777629656702,32.47,77251.51,0.0,0.81496,0.0001,21.36196]
[1777629658081,32.47,77251.51,0.0,0.81496,0.0001,21.36196]
[1777629664317,32.47,77252.465,0.0,0.81504,0.0001,21.35617]
[1777629664333,32.47,77252.465,0.0,0.81504,0.0001,21.35617]
[1777629664494,32.47,77252.465,0.0,0.81504,0.0001,21.35635]
[1777629664576,32.47,77252.465,0.0,0.81504,0.0001,21.35635]
[1777629664758,32.47,77252.465,0.0,0.81504,0.0001,21.35653]
[1777629669793,32.47,77254.3525,0.0,0.81522,0.0001,21.34405]
[1777629674828,32.48,77252.785,0.0,0.81504,0.0001,21.356]
[1777629678654,32.48,77251.9725,0.0,0.81495,0.0001,21.36225]
[1777629678833,32.48,77251.9725,0.0,0.81495,0.0001,21.36225]
[1777629684900,32.48,77253.44,0.0,0.81509,0.0001,21.35299]
[1777629685603,32.48,77253.44,0.0,0.81509,0.0001,21.35299]
[1777629685827,32.48,77253.44,0.0,0.81509,0.0001,21.35299]
[1777629685922,32.48,77253.44,0.0,0.81509,0.0001,21.35299]
[1777629686077,32.48,77253.44,0.0,0.81509,0.0001,21.35299]
[1777629686177,32.48,77253.44,0.0,0.81509,0.0001,21.35316]
[1777629691949,32.48,77254.08,0.0,0.81516,0.0001,21.34647]
[1777629693844,32.48,77253.6875,0.0,0.81511,0.0001,21.34946]
[1777629694076,32.48,77253.6875,0.0,0.81511,0.0001,21.34946]
[1777629698574,32.48,77254.3225,0.0,0.81516,0.0001,21.346]
[1777629698826,32.48,77254.3225,0.0,0.81516,0.0001,21.346]
[1777629704039,32.49,77254.2775,0.0,0.81514,0.0001,21.34753]
[1777629706052,32.49,77254.27,0.0,0.81514,0.0001,21.3478]
[1777629706081,32.49,77254.27,0.0,0.81514,0.0001,21.3478]
[1777629706162,32.49,77254.27,0.0,0.81514,0.0001,21.3478]
[1777629706327,32.49,77254.27,0.0,0.81514,0.0001,21.3478]
[1777629706402,32.49,77254.71,0.0,0.81518,0.0001,21.34489]
[1777629708978,32.49,77254.71,0.0,0.81517,0.0001,21.3453]
[1777629709082,32.49,77254.71,0.0,0.81517,0.0001,21.3453]
[1777629715118,32.49,77251.1275,0.0,0.81479,0.0001,21.37197]
[1777629717145,32.49,77250.4375,0.0,0.81472,0.0001,21.37703]
[1777629717327,32.49,77250.4375,0.0,0.81472,0.0001,21.37703]
[1777629723174,32.49,77248.02,0.0,0.81445,0.0001,21.39523]
[1777629724458,32.49,77246.97,0.0,0.81434,0.0001,21.40281]
[1777629724587,32.49,77246.97,0.0,0.81434,0.0001,21.40281]
[1777629724796,32.49,77246.97,0.0,0.81434,0.0001,21.40281]
[1777629724827,32.49,77246.97,0.0,0.81434,0.0001,21.40281]
[1777629725188,32.49,77246.97,0.0,0.81434,0.0001,21.40294]
[1777629730223,32.49,77246.6225,0.0,0.8143,0.0001,21.40596]
[1777629732237,32.49,77239.55,0.0,0.81357,0.0001,21.45615]
[1777629733244,32.49,77245.735,0.0,0.8142,0.0001,21.41245]
[1777629734620,32.49,77245.64,0.0,0.81419,0.0001,21.41318]
[1777629734831,32.49,77245.64,0.0,0.81419,0.0001,21.41318]
[1777629737998,32.49,77241.005,0.0,0.81371,0.0001,21.44613]
[1777629738086,32.49,77241.005,0.0,0.81371,0.0001,21.44613]
[1777629741381,32.49,77239.92,0.0,0.8136,0.0001,21.4539]
[1777629741579,32.5,77239.92,0.0,0.8136,0.0001,21.45393]
[1777629741628,32.5,77239.92,0.0,0.8136,0.0001,21.45393]
[1777629741827,32.5,77239.92,0.0,0.8136,0.0001,21.45393]
[1777629742307,32.5,77239.92,0.0,0.8136,0.0001,21.45395]
[1777629747342,32.5,77239.4075,0.0,0.81354,0.0001,21.45771]
[1777629748266,32.5,77239.4075,0.0,0.81354,0.0001,21.45771]
[1777629748328,32.5,77239.4075,0.0,0.81354,0.0001,21.45771]
[1777629752441,32.5,77238.6825,0.0,0.81349,0.0001,21.45957]
[1777629752583,32.5,77236.82,0.0,0.81329,0.0001,21.47278]
[1777629752826,32.5,77236.82,0.0,0.81329,0.0001,21.47278]
[1777629752927,32.5,77236.82,0.0,0.81329,0.0001,21.4728]
[1777629758179,32.5,77236.5525,0.0,0.81327,0.0001,21.47478]
[1777629758325,32.5,77236.5525,0.0,0.81327,0.0001,21.47478]
[1777629761874,32.5,77235.625,0.0,0.81317,0.0001,21.48137]
[1777629762080,32.5,77235.625,0.0,0.81317,0.0001,21.48137]
[1777629765852,32.5,77230.5825,0.0,0.81265,0.0001,21.51691]
[1777629766077,32.5,77230.5825,0.0,0.81265,0.0001,21.51691]
[1777629766079,32.5,77230.5825,0.0,0.81265,0.0001,21.51688]
[1777629770735,32.5,77229.93,0.0,0.81258,0.0001,21.52135]
[1777629770830,32.5,77229.93,0.0,0.81258,0.0001,21.52135]
[1777629775498,32.49,77227.1075,0.0,0.8123,0.0001,21.54107]
[1777629775579,32.49,77227.1075,0.0,0.8123,0.0001,21.54107]
[1777629777172,32.49,77226.8875,0.0,0.81227,0.0001,21.54256]
[1777629777325,32.49,77226.8875,0.0,0.81227,0.0001,21.54256]
[1777629777426,32.49,77226.8875,0.0,0.81227,0.0001,21.5425]
[1777629780666,32.49,77229.635,0.0,0.81256,0.0001,21.52295]
[1777629780832,32.49,77229.635,0.0,0.81256,0.0001,21.52295]
[1777629786481,32.49,77231.7225,0.0,0.81278,0.0001,21.50805]
[1777629789662,32.49,77233.8425,0.0,0.813,0.0001,21.49303]
[1777629789828,32.49,77233.8425,0.0,0.813,0.0001,21.49303]
[1777629790098,32.49,77233.8425,0.0,0.813,0.0001,21.49303]
[1777629790324,32.49,77233.8425,0.0,0.813,0.0001,21.49303]
[1777629790425,32.49,77233.8425,0.0,0.813,0.0001,21.49302]
[1777629795679,32.49,77228.99,0.0,0.8125,0.0001,21.52716]
[1777629797849,32.49,77229.3425,0.0,0.81254,0.0001,21.52463]
[1777629798082,32.49,77229.3425,0.0,0.81254,0.0001,21.52463]
[1777629803735,32.49,77233.01,0.0,0.81292,0.0001,21.49865]
[1777629804579,32.49,77233.01,0.0,0.81292,0.0001,21.49865]
[1777629804832,32.49,77233.01,0.0,0.81292,0.0001,21.49865]
[1777629805225,32.49,77233.01,0.0,0.81292,0.0001,21.49865]
[1777629805325,32.49,77233.01,0.0,0.81292,0.0001,21.49865]
[1777629805327,32.49,77233.01,0.0,0.81292,0.0001,21.49862]
[1777629810785,32.49,77231.675,0.0,0.81278,0.0001,21.50796]
[1777629815820,32.49,77232.7125,0.0,0.81291,0.0001,21.49721]
[1777629818193,32.49,77232.6425,0.0,0.8129,0.0001,21.4977]
[1777629818334,32.49,77232.6425,0.0,0.8129,0.0001,21.4977]
[1777629823876,32.49,77230.48,0.0,0.81268,0.0001,21.51282]
[1777629828921,32.49,77230.245,0.0,0.81266,0.0001,21.51438]
[1777629829083,32.49,77230.245,0.0,0.81266,0.0001,21.51438]
[1777629829488,32.49,77230.245,0.0,0.81266,0.0001,21.51438]
[1777629829524,32.49,77233.19,0.0,0.81296,0.0001,21.49355]
[1777629829577,32.49,77233.19,0.0,0.81296,0.0001,21.49355]
[1777629834954,32.49,77232.5025,0.0,0.81289,0.0001,21.49837]
[1777629835824,32.49,77232.5025,0.0,0.81289,0.0001,21.49837]
[1777629836082,32.49,77232.5025,0.0,0.81289,0.0001,21.49837]
[1777629842003,32.49,77230.9275,0.0,0.81273,0.0001,21.50937]
[1777629847038,32.49,77227.355,0.0,0.81236,0.0001,21.5344]
[1777629847848,32.49,77227.355,0.0,0.81236,0.0001,21.5344]
[1777629848091,32.49,77227.355,0.0,0.81236,0.0001,21.5344]
[1777629848477,32.49,77227.355,0.0,0.81236,0.0001,21.5344]
[1777629848543,32.49,77226.55,0.0,0.81228,0.0001,21.54003]
[1777629848580,32.49,77226.55,0.0,0.81228,0.0001,21.54003]
[1777629855094,32.49,77225.46,0.0,0.81217,0.0001,21.54732]
[1777629860129,32.49,77223.4175,0.0,0.81197,0.0001,21.56134]
[1777629860866,32.49,77223.4175,0.0,0.81197,0.0001,21.56134]
[1777629861080,32.49,77223.4175,0.0,0.81197,0.0001,21.56134]
[1777629867562,32.49,77220.355,0.0,0.81166,0.0001,21.58225]
[1777629873220,32.49,77219.84,0.0,0.81164,0.0001,21.58185]
[1777629875637,32.49,77220.8625,0.0,0.81175,0.0001,21.57442]
[1777629875839,32.49,77220.8625,0.0,0.81175,0.0001,21.57442]
[1777629876263,32.49,77220.8625,0.0,0.81175,0.0001,21.57442]
[1777629876331,32.49,77220.8625,0.0,0.81175,0.0001,21.57442]
[1777629876362,32.49,77220.8625,0.0,0.81175,0.0001,21.57431]
[1777629882283,32.49,77220.1475,0.0,0.81168,0.0001,21.57872]
[1777629884731,32.48,77218.2925,0.0,0.81149,0.0001,21.59157]
[1777629884837,32.48,77218.2925,0.0,0.81149,0.0001,21.59157]
[1777629890338,32.48,77217.435,0.0,0.81141,0.0001,21.59686]
[1777629891042,32.48,77217.435,0.0,0.81141,0.0001,21.59686]
[1777629891084,32.48,77217.435,0.0,0.81141,0.0001,21.59686]
[1777629891558,32.48,77217.435,0.0,0.81141,0.0001,21.59686]
[1777629891580,32.48,77217.435,0.0,0.81141,0.0001,21.59686]
[1777629891586,32.48,77219.3,0.0,0.81161,0.0001,21.58357]
[1777629896591,32.48,77219.1825,0.0,0.81161,0.0001,21.58382]
[1777629902423,32.48,77219.31,0.0,0.81163,0.0001,21.58226]
[1777629907458,32.48,77219.615,0.0,0.81167,0.0001,21.57957]
[1777629910740,32.48,77217.62,0.0,0.81147,0.0001,21.5933]
[1777629910834,32.48,77217.62,0.0,0.81147,0.0001,21.5933]
[1777629916520,32.48,77221.9875,0.0,0.81193,0.0001,21.5619]
[1777629921556,32.48,77227.3025,0.0,0.81248,0.0001,21.52404]
[1777629921708,32.48,77227.3025,0.0,0.81248,0.0001,21.52404]
[1777629921832,32.48,77227.3025,0.0,0.81248,0.0001,21.52404]
[1777629923029,32.48,77227.3025,0.0,0.81248,0.0001,21.52402]
[1777629923076,32.48,77227.3025,0.0,0.81248,0.0001,21.52402]
[1777629923570,32.48,77227.3025,0.0,0.81248,0.0001,21.52399]
[1777629928605,32.48,77233.8025,0.0,0.81316,0.0001,21.47798]
[1777629933627,32.48,77234.0325,0.0,0.8132,0.0001,21.47302]
[1777629938632,32.48,77233.515,0.0,0.81315,0.0001,21.47672]
[1777629942092,32.48,77232.9125,0.0,0.81308,0.0001,21.48099]
[1777629942328,32.48,77232.9125,0.0,0.81308,0.0001,21.48099]
[1777629949643,32.48,77233.145,0.0,0.81311,0.0001,21.47936]
[1777629953720,32.48,77234.235,0.0,0.81322,0.0001,21.47168]
[1777629953835,32.48,77234.235,0.0,0.81322,0.0001,21.47168]
[1777629954137,32.48,77234.235,0.0,0.81322,0.0001,21.47168]
[1777629954325,32.48,77234.235,0.0,0.81322,0.0001,21.47168]
[1777629954426,32.48,77234.235,0.0,0.81322,0.0001,21.47169]
[1777629959822,32.48,77234.8525,0.0,0.81328,0.0001,21.46742]
[1777629962208,32.48,77234.75,0.0,0.81327,0.0001,21.46816]
[1777629962328,32.48,77234.75,0.0,0.81327,0.0001,21.46816]
[1777629967661,32.48,77231.865,0.0,0.81297,0.0001,21.48853]
[1777629969564,32.48,77231.865,0.0,0.81297,0.0001,21.48852]
[1777629969580,32.48,77231.865,0.0,0.81297,0.0001,21.48852]
[1777629971014,32.48,77233.29,0.0,0.81312,0.0001,21.47844]
[1777629971076,32.48,77233.29,0.0,0.81312,0.0001,21.47844]
[1777629971177,32.48,77233.29,0.0,0.81312,0.0001,21.47844]
[1777629976669,32.48,77233.1975,0.0,0.81311,0.0001,21.47913]
[1777629982188,32.48,77233.7975,0.0,0.81317,0.0001,21.47492]
[1777629982331,32.48,77233.7975,0.0,0.81317,0.0001,21.47492]
[1777629988020,32.48,77239.62,0.0,0.81377,0.0001,21.43401]
[1777629989437,32.48,77239.62,0.0,0.81377,0.0001,21.43401]
[1777629989578,32.48,77239.62,0.0,0.81377,0.0001,21.43401]
[1777629991304,32.48,77239.2125,0.0,0.81373,0.0001,21.43702]
[1777629991324,32.48,77239.2125,0.0,0.81373,0.0001,21.43702]
[1777629991405,32.48,77239.2125,0.0,0.81375,0.0001,21.43373]
[1777629997083,32.48,77239.01,0.0,0.81373,0.0001,21.43478]
[1777629998960,32.48,77239.3875,0.0,0.81377,0.0001,21.43198]
[1777629999077,32.48,77239.3875,0.0,0.81377,0.0001,21.43198]
[1777630004697,32.48,77239.1075,0.0,0.81375,0.0001,21.43337]
[1777630010175,32.48,77239.1675,0.0,0.81375,0.0001,21.4333]
[1777630016709,32.48,77239.045,0.0,0.81373,0.0001,21.43451]
[1777630022259,32.48,77239.775,0.0,0.8138,0.0001,21.42967]
[1777630022993,32.48,77239.775,0.0,0.8138,0.0001,21.42967]
[1777630023075,32.48,77239.775,0.0,0.8138,0.0001,21.42967]
[1777630023267,32.48,77239.775,0.0,0.8138,0.0001,21.42964]
[1777630024274,32.48,77253.1625,0.0,0.81518,0.0001,21.33475]
[1777630025348,32.48,77253.1625,0.0,0.81518,0.0001,21.33475]
[1777630025582,32.48,77253.1625,0.0,0.81518,0.0001,21.33475]
[1777630025583,32.48,77253.1625,0.0,0.81518,0.0001,21.33472]
[1777630031323,32.48,77253.005,0.0,0.81517,0.0001,21.33562]
[1777630036358,32.48,77250.255,0.0,0.81489,0.0001,21.35525]
[1777630037236,32.48,77250.255,0.0,0.81489,0.0001,21.35525]
[1777630037325,32.48,77250.255,0.0,0.81489,0.0001,21.35525]
[1777630041402,32.48,77249.0975,0.0,0.81476,0.0001,21.36394]
[1777630041576,32.48,77249.0975,0.0,0.81476,0.0001,21.36394]
[1777630041677,32.48,77249.0975,0.0,0.81476,0.0001,21.36404]
[1777630044148,32.48,77246.07,0.0,0.81445,0.0001,21.38567]
[1777630044327,32.48,77246.07,0.0,0.81445,0.0001,21.38567]
[1777630049449,32.48,77242.685,0.0,0.81409,0.0001,21.41018]
[1777630052203,32.48,77242.2775,0.0,0.81407,0.0001,21.40988]
[1777630052326,32.48,77242.2775,0.0,0.81407,0.0001,21.40988]
[1777630053347,32.48,77242.2775,0.0,0.81406,0.0001,21.40997]
[1777630053579,32.48,77242.2775,0.0,0.81406,0.0001,21.40997]
[1777630053679,32.48,77242.2775,0.0,0.81406,0.0001,21.41006]
[1777630059520,32.48,77244.8325,0.0,0.81432,0.0001,21.39259]
[1777630060018,32.48,77244.8325,0.0,0.81432,0.0001,21.39259]
[1777630060081,32.48,77244.8325,0.0,0.81432,0.0001,21.39259]
[1777630065562,32.48,77241.155,0.0,0.81394,0.0001,21.41855]
[1777630070597,32.48,77241.665,0.0,0.814,0.0001,21.4144]
[1777630075750,32.48,77242.04,0.0,0.81404,0.0001,21.41131]
[1777630075826,32.48,77239.96,0.0,0.81383,0.0001,21.42592]
[1777630077789,32.48,77240.0875,0.0,0.81385,0.0001,21.42497]
[1777630077829,32.48,77240.0875,0.0,0.81385,0.0001,21.42497]
[1777630078653,32.48,77240.0875,0.0,0.81384,0.0001,21.42503]
[1777630083688,32.48,77240.39,0.0,0.81387,0.0001,21.42323]
[1777630085435,32.48,77240.3725,0.0,0.81387,0.0001,21.42342]
[1777630085581,32.48,77240.3725,0.0,0.81387,0.0001,21.42342]
[1777630090737,32.48,77241.615,0.0,0.81399,0.0001,21.41505]
[1777630095773,32.48,77241.7325,0.0,0.814,0.0001,21.4146]
[1777630100795,32.48,77241.385,0.0,0.81396,0.0001,21.41745]
[1777630105330,32.48,77241.0,0.0,0.81391,0.0001,21.42047]
[1777630105578,32.48,77241.0,0.0,0.81391,0.0001,21.42047]
[1777630108814,32.48,77243.645,0.0,0.81418,0.0001,21.40204]
[1777630108834,32.48,77243.645,0.0,0.81418,0.0001,21.40204]
[1777630109804,32.48,77243.2275,0.0,0.81414,0.0001,21.40509]
[1777630114462,32.49,77243.4375,0.0,0.81417,0.0001,21.40061]
[1777630114579,32.49,77243.4375,0.0,0.81417,0.0001,21.40061]
[1777630119815,32.49,77241.06,0.0,0.81392,0.0001,21.41796]
[1777630121701,32.49,77241.18,0.0,0.81393,0.0001,21.41718]
[1777630121802,32.49,77241.18,0.0,0.81393,0.0001,21.41725]
[1777630121839,32.49,77241.18,0.0,0.81393,0.0001,21.41725]
[1777630127822,32.49,77241.2575,0.0,0.81393,0.0001,21.41712]
[1777630133655,32.49,77240.83,0.0,0.81388,0.0001,21.4205]
[1777630134076,32.49,77241.52,0.0,0.81395,0.0001,21.41569]
[1777630138787,32.49,77242.03,0.0,0.814,0.0001,21.4124]
[1777630138832,32.49,77242.03,0.0,0.814,0.0001,21.4124]
[1777630144460,32.49,77245.005,0.0,0.8143,0.0001,21.39196]
[1777630144578,32.49,77245.005,0.0,0.8143,0.0001,21.39196]
[1777630144676,32.49,77245.005,0.0,0.8143,0.0001,21.39206]
[1777630149902,32.49,77244.7,0.0,0.81426,0.0001,21.39472]
[1777630150077,32.49,77244.7,0.0,0.81426,0.0001,21.39472]
[1777630155188,32.49,77244.4825,0.0,0.81424,0.0001,21.39629]
[1777630160856,32.49,77244.4425,0.0,0.81424,0.0001,21.39612]
[1777630162700,32.49,77244.4625,0.0,0.81424,0.0001,21.39589]
[1777630162782,32.49,77244.4625,0.0,0.81424,0.0001,21.39589]
[1777630162828,32.49,77244.4625,0.0,0.81424,0.0001,21.39589]
[1777630162795,32.49,77244.4625,0.0,0.81424,0.0001,21.39581]
[1777630168279,32.49,77243.1925,0.0,0.81411,0.0001,21.40535]
[1777630172722,32.49,77242.6575,0.0,0.81407,0.0001,21.40602]
[1777630172832,32.49,77242.6575,0.0,0.81407,0.0001,21.40602]
[1777630172866,32.49,77242.6775,0.0,0.81407,0.0001,21.40596]
[1777630173127,32.49,77242.6775,0.0,0.81407,0.0001,21.40596]
[1777630173326,32.49,77242.6775,0.0,0.81407,0.0001,21.40596]
[1777630180365,32.49,77242.73,0.0,0.81406,0.0001,21.40625]
[1777630182385,32.49,77243.0875,0.0,0.8141,0.0001,21.40381]
[1777630182575,32.49,77243.0875,0.0,0.8141,0.0001,21.40381]
[1777630188511,32.49,77243.4125,0.0,0.81413,0.0001,21.40203]
[1777630188583,32.49,77243.4125,0.0,0.81413,0.0001,21.40203]
[1777630188756,32.49,77243.4125,0.0,0.81413,0.0001,21.40203]
[1777630188766,32.49,77243.4125,0.0,0.81412,0.0001,21.40211]
[1777630191803,32.49,77243.8525,0.0,0.81417,0.0001,21.39893]
[1777630191885,32.49,77230.7725,0.0,0.81282,0.0001,21.49129]
[1777630192831,32.49,77230.7725,0.0,0.81282,0.0001,21.49129]
[1777630193170,32.49,77230.275,0.0,0.81277,0.0001,21.49459]
[1777630198892,32.49,77226.81,0.0,0.81244,0.0001,21.51773]
[1777630203528,32.49,77217.3925,0.0,0.81147,0.0001,21.58353]
[1777630204536,32.49,77209.9225,0.0,0.81069,0.0001,21.63612]
[1777630205543,32.49,77197.1875,0.0,0.80936,0.0001,21.72576]
[1777630210578,32.49,77191.8,0.0,0.80881,0.0001,21.76282]
[1777630214019,32.49,77190.33,0.0,0.80867,0.00011,21.77246]
[1777630214080,32.49,77190.33,0.0,0.80867,0.00011,21.77246]
[1777630214180,32.48,77190.33,0.0,0.80867,0.00011,21.77213]
[1777630215091,32.48,77190.33,0.0,0.80867,0.00011,21.77213]
[1777630215327,32.48,77190.33,0.0,0.80867,0.00011,21.77213]
[1777630220648,32.46,77189.3975,0.0,0.80876,0.00011,21.7656]
[1777630222663,32.46,77184.145,0.0,0.80822,0.00011,21.80216]
[1777630222932,32.46,77184.145,0.0,0.80822,0.00011,21.80216]
[1777630223079,32.46,77184.145,0.0,0.80822,0.00011,21.80216]
[1777630223664,32.46,77184.145,0.0,0.80822,0.00011,21.80216]
[1777630223829,32.46,77184.145,0.0,0.80822,0.00011,21.80216]
[1777630223924,32.46,77180.39,0.0,0.80782,0.00011,21.82835]
[1777630229715,32.45,77180.005,0.0,0.80781,0.00011,21.82953]
[1777630230527,32.45,77180.005,0.0,0.80781,0.00011,21.82953]
[1777630230575,32.45,77180.005,0.0,0.80781,0.00011,21.82953]
[1777630230722,32.45,77180.005,0.0,0.80781,0.00011,21.82922]
[1777630231391,32.45,77180.005,0.0,0.80781,0.00011,21.82922]
[1777630231577,32.45,77180.005,0.0,0.80781,0.00011,21.82922]
[1777630232736,32.45,77173.865,0.0,0.80719,0.00011,21.86848]
[1777630237771,32.45,77165.2825,0.0,0.8063,0.00011,21.92779]
[1777630240026,32.45,77162.865,0.0,0.80604,0.00011,21.94458]
[1777630240079,32.45,77162.865,0.0,0.80604,0.00011,21.94458]
[1777630240792,32.45,77162.865,0.0,0.80605,0.00011,21.94443]
[1777630241159,32.45,77162.865,0.0,0.80605,0.00011,21.94443]
[1777630241334,32.45,77162.865,0.0,0.80605,0.00011,21.94443]
[1777630245827,32.45,77169.0125,0.0,0.80671,0.00011,21.90057]
[1777630246742,32.45,77169.0125,0.0,0.80671,0.00011,21.90057]
[1777630246832,32.45,77169.0125,0.0,0.80671,0.00011,21.90057]
[1777630246834,32.45,77169.0125,0.0,0.80671,0.00011,21.90049]
[1777630248667,32.45,77172.12,0.0,0.80704,0.00011,21.87853]
[1777630248843,32.45,77172.12,0.0,0.80704,0.00011,21.87853]
[1777630253364,32.45,77169.77,0.0,0.8068,0.00011,21.89452]
[1777630253579,32.45,77169.77,0.0,0.8068,0.00011,21.89452]
[1777630253883,32.45,77169.77,0.0,0.8068,0.00011,21.8944]
[1777630254691,32.45,77169.77,0.0,0.8068,0.00011,21.8944]
[1777630254831,32.45,77169.77,0.0,0.8068,0.00011,21.8944]
[1777630255826,32.45,77169.77,0.0,0.8068,0.00011,21.8941]
[1777630256080,32.44,77169.77,0.0,0.80681,0.00011,21.89379]
[1777630258918,32.44,77164.0575,0.0,0.80622,0.00011,21.93298]
[1777630259166,32.44,77164.0575,0.0,0.80622,0.00011,21.93298]
[1777630259329,32.44,77164.0575,0.0,0.80622,0.00011,21.93298]
[1777630260338,32.44,77164.0575,0.0,0.80622,0.00011,21.93264]
[1777630260586,32.44,77164.0575,0.0,0.80622,0.00011,21.93264]
[1777630260932,32.44,77164.0575,0.0,0.80623,0.00011,21.93231]
[1777630265966,32.44,77166.69,0.0,0.80653,0.00011,21.91219]
[1777630266065,32.44,77166.69,0.0,0.80653,0.00011,21.91219]
[1777630266084,32.44,77166.69,0.0,0.80653,0.00011,21.91219]
[1777630267378,32.44,77166.69,0.0,0.80653,0.00011,21.91208]
[1777630267576,32.44,77166.69,0.0,0.80653,0.00011,21.91208]
[1777630269317,32.44,77167.18,0.0,0.80659,0.00011,21.9084]
[1777630269329,32.44,77167.18,0.0,0.80659,0.00011,21.9084]
[1777630271132,32.44,77163.445,0.0,0.8062,0.00011,21.93436]
[1777630271328,32.44,77163.445,0.0,0.8062,0.00011,21.93436]
[1777630271426,32.44,77163.445,0.0,0.8062,0.00011,21.9342]
[1777630272468,32.44,77163.445,0.0,0.8062,0.00011,21.9342]
[1777630272583,32.44,77163.445,0.0,0.8062,0.00011,21.9342]
[1777630276977,32.43,77158.22,0.0,0.80566,0.00011,21.96997]
[1777630278637,32.43,77157.045,0.0,0.80553,0.00011,21.97803]
[1777630278834,32.43,77157.045,0.0,0.80553,0.00011,21.97803]
[1777630279331,32.43,77157.045,0.0,0.80554,0.00011,21.97783]
[1777630279580,32.43,77157.045,0.0,0.80554,0.00011,21.97783]
[1777630279677,32.43,77157.045,0.0,0.80554,0.00011,21.97762]
[1777630284985,32.43,77163.265,0.0,0.80622,0.00011,21.9329]
[1777630285441,32.43,77163.265,0.0,0.80622,0.00011,21.9329]
[1777630285585,32.43,77163.265,0.0,0.80622,0.00011,21.9329]
[1777630290991,32.43,77167.4275,0.0,0.80667,0.00011,21.90291]
[1777630292140,32.43,77167.5675,0.0,0.8067,0.00011,21.89847]
[1777630292331,32.43,77167.5675,0.0,0.8067,0.00011,21.89847]
[1777630297743,32.43,77169.2975,0.0,0.80689,0.00011,21.88585]
[1777630297832,32.43,77169.2975,0.0,0.80689,0.00011,21.88585]
[1777630297844,32.43,77169.2975,0.0,0.80689,0.00011,21.88576]
[1777630299714,32.43,77168.4625,0.0,0.80681,0.00011,21.89155]
[1777630299833,32.43,77168.4625,0.0,0.80681,0.00011,21.89155]
[1777630301212,32.43,77163.5175,0.0,0.80629,0.00011,21.92596]
[1777630306248,32.43,77164.615,0.0,0.80641,0.00011,21.91759]
[1777630307427,32.43,77164.615,0.0,0.80641,0.00011,21.91759]
[1777630307578,32.43,77164.615,0.0,0.80641,0.00011,21.91759]
[1777630307635,32.43,77164.615,0.0,0.80642,0.00011,21.91747]
[1777630309348,32.43,77166.1025,0.0,0.80658,0.00011,21.90689]
[1777630309583,32.43,77166.1025,0.0,0.80658,0.00011,21.90689]
[1777630316016,32.42,77164.67,0.0,0.80644,0.00011,21.91605]
[1777630318515,32.42,77164.67,0.0,0.80644,0.00011,21.9158]
[1777630318578,32.42,77164.67,0.0,0.80644,0.00011,21.9158]
[1777630318616,32.42,77164.67,0.0,0.80644,0.00011,21.91569]
[1777630319913,32.42,77164.67,0.0,0.80644,0.00011,21.91569]
[1777630320080,32.42,77164.67,0.0,0.80644,0.00011,21.91557]
[1777630325382,32.42,77166.5175,0.0,0.80665,0.00011,21.9019]
[1777630328458,32.42,77165.8,0.0,0.80658,0.00011,21.90672]
[1777630328586,32.42,77165.8,0.0,0.80658,0.00011,21.90672]
[1777630328683,32.42,77165.8,0.0,0.80658,0.00011,21.90661]
[1777630329895,32.42,77165.8,0.0,0.80658,0.00011,21.90661]
[1777630330080,32.42,77165.8,0.0,0.80658,0.00011,21.90649]
[1777630336037,32.42,77164.0425,0.0,0.8064,0.00011,21.91811]
[1777630340041,32.42,77163.3625,0.0,0.80634,0.00011,21.92238]
[1777630340079,32.42,77163.3625,0.0,0.80634,0.00011,21.92238]
[1777630340507,32.42,77163.3625,0.0,0.80634,0.00011,21.92238]
[1777630340581,32.42,77163.3625,0.0,0.80634,0.00011,21.92238]
[1777630340676,32.42,77163.3625,0.0,0.80634,0.00011,21.92224]
[1777630347048,32.42,77162.3075,0.0,0.80624,0.00011,21.92885]
[1777630352052,32.41,77161.2275,0.0,0.80616,0.00011,21.93239]
[1777630352457,32.41,77161.2275,0.0,0.80616,0.00011,21.93239]
[1777630352578,32.41,77161.2275,0.0,0.80616,0.00011,21.93239]
[1777630356466,32.41,77160.87,0.0,0.80613,0.00011,21.93432]
[1777630356604,32.41,77160.87,0.0,0.80613,0.00011,21.93432]
[1777630356706,32.41,77160.87,0.0,0.80613,0.00011,21.93419]
[1777630358260,32.41,77160.87,0.0,0.80613,0.00011,21.93411]
[1777630358333,32.41,77160.87,0.0,0.80613,0.00011,21.93411]
[1777630359620,32.41,77171.5075,0.0,0.80726,0.00011,21.8591]
[1777630364909,32.41,77171.625,0.0,0.80728,0.00011,21.85807]
[1777630365041,32.41,77171.625,0.0,0.80728,0.00011,21.85802]
[1777630365075,32.41,77171.625,0.0,0.80728,0.00011,21.85802]
[1777630365737,32.41,77171.625,0.0,0.80728,0.00011,21.85802]
[1777630365833,32.41,77171.625,0.0,0.80728,0.00011,21.85802]
[1777630365889,32.41,77171.625,0.0,0.80728,0.00011,21.85798]
[1777630372072,32.41,77172.685,0.0,0.80739,0.00011,21.85026]
[1777630376528,32.41,77172.7675,0.0,0.8074,0.00011,21.84952]
[1777630376582,32.41,77172.7675,0.0,0.8074,0.00011,21.84952]
[1777630376744,32.41,77172.7675,0.0,0.8074,0.00011,21.84945]
[1777630378136,32.41,77169.9275,0.0,0.80711,0.00011,21.8694]
[1777630378331,32.41,77169.9275,0.0,0.80711,0.00011,21.8694]
[1777630383793,32.41,77169.54,0.0,0.80707,0.00011,21.87174]
[1777630386340,32.41,77169.7,0.0,0.80709,0.00011,21.87048]
[1777630386584,32.41,77169.7,0.0,0.80709,0.00011,21.87048]
[1777630386814,32.41,77169.7,0.0,0.80709,0.00011,21.87041]
[1777630388431,32.41,77169.7475,0.0,0.8071,0.00011,21.87]
[1777630388581,32.41,77169.7475,0.0,0.8071,0.00011,21.87]
[1777630393863,32.41,77169.5,0.0,0.80708,0.00011,21.87134]
[1777630398897,32.41,77169.6675,0.0,0.8071,0.00011,21.86984]
[1777630400589,32.41,77169.8525,0.0,0.80712,0.00011,21.86847]
[1777630400827,32.41,77169.8525,0.0,0.80712,0.00011,21.86847]
[1777630400912,32.41,77169.8525,0.0,0.80712,0.00011,21.86841]
[1777630402035,32.41,77169.8525,0.0,0.80712,0.00011,21.86841]
[1777630402081,32.41,77169.8525,0.0,0.80712,0.00011,21.86841]
[1777630407961,32.41,77171.6475,0.0,0.80731,0.00011,21.85541]
[1777630411192,32.41,77171.56,0.0,0.80731,0.00011,21.85589]
[1777630411326,32.41,77171.56,0.0,0.80731,0.00011,21.85589]
[1777630411369,32.41,77171.56,0.0,0.80733,0.00011,21.85249]
[1777630412740,32.41,77171.56,0.0,0.80733,0.00011,21.85249]
[1777630412833,32.41,77171.56,0.0,0.80733,0.00011,21.85249]
[1777630418031,32.41,77171.565,0.0,0.80733,0.00011,21.8522]
[1777630420246,32.41,77171.71,0.0,0.80735,0.00011,21.85109]
[1777630420338,32.41,77171.71,0.0,0.80735,0.00011,21.85109]
[1777630420577,32.41,77171.71,0.0,0.80735,0.00011,21.85109]
[1777630421051,32.41,77171.71,0.0,0.80735,0.00011,21.85107]
[1777630422283,32.41,77173.2925,0.0,0.80752,0.00011,21.8399]
[1777630422331,32.41,77173.2925,0.0,0.80752,0.00011,21.8399]
[1777630428102,32.41,77173.96,0.0,0.80759,0.00011,21.8351]
[1777630429815,32.41,77173.96,0.0,0.80759,0.00011,21.83508]
[1777630429832,32.41,77173.96,0.0,0.80759,0.00011,21.83508]
[1777630435135,32.4,77173.245,0.0,0.80752,0.00011,21.83995]
[1777630440157,32.4,77173.1325,0.0,0.80751,0.00011,21.84061]
[1777630442165,32.4,77173.72,0.0,0.80757,0.00011,21.83641]
[1777630442335,32.4,77173.72,0.0,0.80757,0.00011,21.83641]
[1777630448148,32.4,77171.7825,0.0,0.80737,0.00011,21.84989]
[1777630448877,32.4,77171.7825,0.0,0.80737,0.00011,21.84989]
[1777630449089,32.4,77171.7825,0.0,0.80737,0.00011,21.84989]
[1777630454286,32.4,77172.14,0.0,0.80741,0.00011,21.84714]
[1777630460161,32.4,77172.22,0.0,0.80742,0.00011,21.84636]
[1777630465363,32.4,77172.6225,0.0,0.80746,0.00011,21.84331]
[1777630470398,32.4,77172.505,0.0,0.80745,0.00011,21.84398]
[1777630472168,32.4,77172.505,0.0,0.80745,0.00011,21.84398]
[1777630472336,32.4,77172.525,0.0,0.80748,0.00011,21.84046]
[1777630478179,32.4,77172.295,0.0,0.80746,0.00011,21.8419]
[1777630483489,32.4,77172.2475,0.0,0.80745,0.00011,21.84205]
[1777630488524,32.4,77171.9925,0.0,0.80743,0.00011,21.84368]
[1777630493559,32.4,77172.075,0.0,0.80744,0.00011,21.84295]
[1777630495315,32.4,77172.065,0.0,0.80744,0.00011,21.84298]
[1777630495329,32.4,77172.065,0.0,0.80744,0.00011,21.84298]
[1777630500608,32.4,77171.835,0.0,0.80742,0.00011,21.84441]
[1777630505645,32.4,77171.735,0.0,0.80741,0.00011,21.84495]
[1777630510681,32.4,77171.5275,0.0,0.80739,0.00011,21.84624]
[1777630515716,32.4,77172.0275,0.0,0.80745,0.00011,21.84255]
[1777630519923,32.4,77171.9675,0.0,0.80744,0.00011,21.84287]
[1777630520080,32.4,77171.9675,0.0,0.80744,0.00011,21.84287]
[1777630522765,32.4,77176.7725,0.0,0.80795,0.00011,21.80887]
[1777630523772,32.4,77180.5675,0.0,0.80835,0.00011,21.78208]
[1777630528807,32.4,77176.595,0.0,0.80794,0.00011,21.8098]
[1777630530597,32.4,77176.065,0.0,0.80788,0.00011,21.81335]
[1777630530834,32.4,77176.065,0.0,0.80788,0.00011,21.81335]
[1777630536863,32.4,77172.4,0.0,0.80754,0.00011,21.83444]
[1777630542242,32.39,77170.0725,0.0,0.80731,0.00011,21.84975]
[1777630547015,32.39,77170.9575,0.0,0.80741,0.00011,21.84265]
[1777630547081,32.39,77170.9575,0.0,0.80741,0.00011,21.84265]
[1777630548248,32.39,77174.7,0.0,0.80781,0.00011,21.81589]
[1777630553982,32.39,77175.3275,0.0,0.80789,0.00011,21.81038]
[1777630555492,32.39,77175.82,0.0,0.80795,0.00011,21.80674]
[1777630555580,32.39,77175.82,0.0,0.80795,0.00011,21.80674]
[1777630561037,32.38,77177.7775,0.0,0.80818,0.00011,21.79091]
[1777630564304,32.38,77177.5675,0.0,0.80818,0.00011,21.7914]
[1777630564333,32.38,77177.5675,0.0,0.80818,0.00011,21.7914]
[1777630570100,32.38,77176.855,0.0,0.80813,0.00011,21.79441]
[1777630572615,32.38,77177.23,0.0,0.80818,0.00011,21.79111]
[1777630572837,32.38,77177.23,0.0,0.80818,0.00011,21.79111]
[1777630578156,32.37,77178.535,0.0,0.80833,0.00011,21.78107]
[1777630583110,32.37,77179.5775,0.0,0.80845,0.00011,21.77319]
[1777630583328,32.37,77179.5775,0.0,0.80845,0.00011,21.77308]
[1777630588226,32.37,77184.685,0.0,0.809,0.00011,21.73601]
[1777630588602,32.37,77184.685,0.0,0.809,0.00011,21.73601]
[1777630588837,32.37,77184.685,0.0,0.809,0.00011,21.73601]
[1777630590240,32.36,77190.6475,0.0,0.80968,0.00011,21.68998]
[1777630591247,32.36,77196.37,0.0,0.81032,0.0001,21.64471]
[1777630591326,32.36,77196.37,0.0,0.81032,0.0001,21.64471]
[1777630591584,32.36,77196.37,0.0,0.81032,0.0001,21.64471]
[1777630593261,32.36,77204.715,0.0,0.81121,0.0001,21.58448]
[1777630594268,32.36,77208.9575,0.0,0.81166,0.0001,21.55404]
[1777630595760,32.36,77212.06,0.0,0.81199,0.0001,21.532]
[1777630595828,32.36,77212.06,0.0,0.81199,0.0001,21.532]
[1777630598296,32.36,77215.425,0.0,0.81234,0.0001,21.50811]
[1777630603303,32.36,77219.86,0.0,0.81281,0.0001,21.47595]
[1777630603348,32.36,77219.86,0.0,0.81281,0.0001,21.47595]
[1777630603575,32.36,77219.86,0.0,0.81281,0.0001,21.47595]
[1777630605305,32.36,77225.705,0.0,0.81342,0.0001,21.43421]
[1777630610309,32.35,77227.235,0.0,0.81361,0.0001,21.42116]
[1777630611928,32.35,77227.745,0.0,0.8137,0.0001,21.41501]
[1777630612083,32.35,77227.745,0.0,0.8137,0.0001,21.41501]
[1777630613312,32.35,77235.74,0.0,0.81453,0.0001,21.35772]
[1777630615314,32.35,77232.38,0.0,0.81419,0.0001,21.38124]
[1777630616201,32.35,77232.38,0.0,0.81419,0.0001,21.38124]
[1777630616329,32.34,77232.38,0.0,0.81419,0.0001,21.38103]
[1777630621487,32.34,77235.195,0.0,0.8145,0.0001,21.36003]
[1777630623812,32.34,77235.5725,0.0,0.81454,0.0001,21.35699]
[1777630623828,32.34,77235.5725,0.0,0.81454,0.0001,21.35699]
[1777630626337,32.34,77239.355,0.0,0.81494,0.0001,21.32958]
[1777630627340,32.34,77243.28,0.0,0.81534,0.0001,21.30151]
[1777630628215,32.34,77243.28,0.0,0.81534,0.0001,21.30151]
[1777630628336,32.34,77243.28,0.0,0.81534,0.0001,21.30151]
[1777630630343,32.34,77237.725,0.0,0.81478,0.0001,21.3407]
[1777630632973,32.34,77238.4575,0.0,0.81486,0.0001,21.33519]
[1777630633076,32.34,77238.4575,0.0,0.81486,0.0001,21.33519]
[1777630635555,32.34,77243.6075,0.0,0.81539,0.0001,21.29806]
[1777630640805,32.34,77244.8625,0.0,0.81553,0.0001,21.28875]
[1777630640827,32.34,77244.8625,0.0,0.81553,0.0001,21.28875]
[1777630641597,32.34,77248.5525,0.0,0.81591,0.0001,21.26234]
[1777630642686,32.34,77248.5525,0.0,0.81591,0.0001,21.26234]
[1777630642743,32.34,77248.5525,0.0,0.81591,0.0001,21.26229]
[1777630643612,32.34,77249.1025,0.0,0.81597,0.0001,21.25823]
[1777630644619,32.34,77261.495,0.0,0.81725,0.0001,21.16964]
[1777630646506,32.34,77256.665,0.0,0.81675,0.0001,21.20392]
[1777630647640,32.34,77251.1725,0.0,0.81619,0.0001,21.24287]
[1777630648647,32.34,77268.5975,0.0,0.81798,0.0001,21.11857]
[1777630649654,32.34,77274.3025,0.0,0.81856,0.0001,21.07791]
[1777630650661,32.34,77266.02,0.0,0.81771,0.0001,21.13721]
[1777630653024,32.34,77268.15,0.0,0.81795,0.0001,21.11857]
[1777630653150,32.34,77268.15,0.0,0.81795,0.0001,21.11857]
[1777630656594,32.33,77264.8875,0.0,0.81764,0.0001,21.13997]
[1777630658591,32.33,77263.12,0.0,0.81746,0.0001,21.15238]
[1777630662362,32.33,77264.08,0.0,0.81758,0.0001,21.14445]
[1777630662375,32.33,77264.8175,0.0,0.81765,0.0001,21.13909]
[1777630662577,32.33,77264.8175,0.0,0.81765,0.0001,21.13909]
[1777630664318,32.33,77264.8175,0.0,0.81766,0.0001,21.139]
[1777630665079,32.33,77264.3625,0.0,0.81761,0.0001,21.14218]
[1777630670801,32.33,77262.4225,0.0,0.8174,0.0001,21.15665]
[1777630672249,32.33,77262.4225,0.0,0.8174,0.0001,21.15665]
[1777630672335,32.33,77262.4225,0.0,0.8174,0.0001,21.15665]
[1777630678304,32.33,77260.6275,0.0,0.81721,0.0001,21.16988]
[1777630678326,32.33,77260.6275,0.0,0.81721,0.0001,21.16988]
[1777630678391,32.33,77257.715,0.0,0.81691,0.0001,21.19071]
[1777630680579,32.33,77257.625,0.0,0.8169,0.0001,21.19143]
[1777630682885,32.33,77244.3975,0.0,0.81554,0.0001,21.2856]
[1777630685659,32.33,77243.985,0.0,0.8155,0.0001,21.28837]
[1777630685827,32.33,77243.985,0.0,0.8155,0.0001,21.28837]
[1777630685906,32.33,77243.985,0.0,0.81551,0.0001,21.28828]
[1777630689934,32.33,77249.9525,0.0,0.81612,0.0001,21.24555]
[1777630694969,32.33,77248.7925,0.0,0.81601,0.0001,21.2536]
[1777630699094,32.33,77248.085,0.0,0.81594,0.0001,21.2585]
[1777630699328,32.33,77248.085,0.0,0.81594,0.0001,21.2585]
[1777630702414,32.33,77254.54,0.0,0.8166,0.0001,21.21241]
[1777630708060,32.33,77255.2675,0.0,0.81668,0.0001,21.20713]
[1777630708535,32.33,77255.2675,0.0,0.81668,0.0001,21.20713]
[1777630708580,32.33,77255.2675,0.0,0.81668,0.0001,21.20713]
[1777630709067,32.33,77255.2675,0.0,0.81668,0.0001,21.20699]
[1777630714102,32.33,77254.1875,0.0,0.8166,0.0001,21.2106]
[1777630716789,32.33,77253.55,0.0,0.81654,0.0001,21.21486]
[1777630716827,32.33,77253.55,0.0,0.81654,0.0001,21.21486]
[1777630719137,32.33,77259.265,0.0,0.81713,0.0001,21.17375]
[1777630722715,32.33,77259.255,0.0,0.81713,0.0001,21.17368]
[1777630722828,32.33,77259.255,0.0,0.81713,0.0001,21.17368]
[1777630723165,32.33,77259.255,0.0,0.81713,0.0001,21.17373]
[1777630728440,32.33,77256.425,0.0,0.81684,0.0001,21.19379]
[1777630734446,32.33,77256.2175,0.0,0.81683,0.0001,21.19447]
[1777630738760,32.33,77256.2175,0.0,0.81683,0.0001,21.19447]
[1777630738826,32.33,77256.2175,0.0,0.81683,0.0001,21.19447]
[1777630745319,32.32,77254.965,0.0,0.81672,0.0001,21.20191]
[1777630750354,32.32,77254.3125,0.0,0.81666,0.0001,21.20583]
[1777630755388,32.32,77254.045,0.0,0.81665,0.0001,21.20701]
[1777630756599,32.32,77254.82,0.0,0.81673,0.0001,21.20134]
[1777630758532,32.32,77254.835,0.0,0.81673,0.0001,21.20095]
[1777630758577,32.32,77254.835,0.0,0.81673,0.0001,21.20095]
[1777630759416,32.32,77254.835,0.0,0.81674,0.0001,21.20082]
[1777630763896,32.32,77255.045,0.0,0.81676,0.0001,21.19879]
[1777630764079,32.32,77255.045,0.0,0.81676,0.0001,21.19879]
[1777630769481,32.32,77254.655,0.0,0.81674,0.0001,21.20075]
[1777630774486,32.31,77252.505,0.0,0.81655,0.0001,21.21164]
[1777630778223,32.31,77256.6725,0.0,0.81699,0.0001,21.18089]
[1777630778340,32.31,77256.6725,0.0,0.81699,0.0001,21.18089]
[1777630780492,32.31,77262.67,0.0,0.81762,0.0001,21.13723]
[1777630784496,32.31,77270.7925,0.0,0.81846,0.0001,21.07827]
[1777630789501,32.3,77274.575,0.0,0.81894,0.0001,21.04476]
[1777630793597,32.29,77269.2725,0.0,0.81841,0.0001,21.08201]
[1777630793828,32.29,77269.2725,0.0,0.81841,0.0001,21.08201]
[1777630794638,32.29,77269.2725,0.0,0.81841,0.0001,21.08181]
[1777630794826,32.29,77269.2725,0.0,0.81841,0.0001,21.08181]
[1777630794914,32.29,77269.2725,0.0,0.81841,0.0001,21.0816]
[1777630800864,32.29,77267.2175,0.0,0.81822,0.0001,21.09525]
[1777630806520,32.29,77264.51,0.0,0.81796,0.0001,21.1133]
[1777630809767,32.29,77273.1225,0.0,0.81885,0.0001,21.05092]
[1777630812010,32.29,77273.345,0.0,0.81889,0.0001,21.04819]
[1777630812078,32.29,77273.345,0.0,0.81889,0.0001,21.04819]
[1777630814802,32.28,77282.095,0.0,0.81982,0.0001,20.98267]
[1777630818180,32.28,77282.55,0.0,0.81987,0.0001,20.97901]
[1777630818326,32.28,77282.55,0.0,0.81987,0.0001,20.97901]
[1777630821851,32.28,77291.055,0.0,0.82075,0.0001,20.91688]
[1777630823865,32.28,77296.6,0.0,0.82132,0.0001,20.87661]
[1777630824871,32.28,77303.8475,0.0,0.82205,0.0001,20.82439]
[1777630829907,32.27,77307.6625,0.0,0.82245,0.0001,20.79608]
[1777630834942,32.27,77307.2975,0.0,0.82244,0.0001,20.79468]
[1777630836636,32.27,77307.39,0.0,0.82245,0.0001,20.79406]
[1777630836827,32.27,77307.39,0.0,0.82245,0.0001,20.79406]
[1777630841214,32.27,77307.58,0.0,0.82247,0.0001,20.79284]
[1777630841325,32.27,77307.58,0.0,0.82247,0.0001,20.79284]
[1777630841426,32.27,77307.58,0.0,0.82247,0.0001,20.79288]
[1777630844573,32.27,77304.8475,0.0,0.82219,0.0001,20.81257]
[1777630844824,32.27,77304.8475,0.0,0.82219,0.0001,20.81257]
[1777630850049,32.27,77308.41,0.0,0.82255,0.0001,20.78718]
[1777630850713,32.27,77308.41,0.0,0.82255,0.0001,20.78718]
[1777630850827,32.27,77308.41,0.0,0.82255,0.0001,20.78718]
[1777630851202,32.27,77308.41,0.0,0.82255,0.0001,20.78718]
[1777630851326,32.27,77308.41,0.0,0.82255,0.0001,20.78718]
[1777630851427,32.27,77308.41,0.0,0.82255,0.0001,20.78723]
[1777630857099,32.28,77310.3775,0.0,0.82274,0.0001,20.77349]
[1777630857669,32.28,77310.3775,0.0,0.82274,0.0001,20.77349]
[1777630857827,32.28,77310.3775,0.0,0.82274,0.0001,20.77349]
[1777630860097,32.28,77309.2475,0.0,0.82262,0.0001,20.7817]
[1777630860332,32.28,77309.2475,0.0,0.82262,0.0001,20.7817]
[1777630864477,32.28,77309.0175,0.0,0.8226,0.0001,20.78352]
[1777630864580,32.28,77309.0175,0.0,0.8226,0.0001,20.78352]
[1777630864585,32.28,77303.725,0.0,0.82206,0.0001,20.82154]
[1777630864827,32.28,77303.725,0.0,0.82206,0.0001,20.82154]
[1777630865156,32.28,77303.725,0.0,0.82206,0.0001,20.82154]
[1777630869724,32.28,77303.095,0.0,0.822,0.0001,20.82605]
[1777630869830,32.28,77303.095,0.0,0.822,0.0001,20.82605]
[1777630875227,32.28,77305.1625,0.0,0.82221,0.0001,20.81125]
[1777630876944,32.28,77305.185,0.0,0.82221,0.0001,20.81111]
[1777630877082,32.28,77305.185,0.0,0.82221,0.0001,20.81111]
[1777630877129,32.28,77305.185,0.0,0.82221,0.0001,20.81111]
[1777630877330,32.28,77305.185,0.0,0.82221,0.0001,20.81111]
[1777630877432,32.28,77305.185,0.0,0.82221,0.0001,20.81112]
[1777630883283,32.28,77305.6975,0.0,0.82226,0.0001,20.80756]
[1777630888318,32.28,77305.0375,0.0,0.82219,0.0001,20.81236]
[1777630891731,32.28,77306.7875,0.0,0.82239,0.0001,20.7965]
[1777630891837,32.28,77306.7875,0.0,0.82239,0.0001,20.7965]
[1777630897381,32.28,77312.305,0.0,0.82294,0.0001,20.75722]
[1777630899395,32.28,77318.7875,0.0,0.8236,0.0001,20.71042]
[1777630900361,32.28,77318.7875,0.0,0.8236,0.0001,20.71042]
[1777630900590,32.28,77318.7875,0.0,0.8236,0.0001,20.71042]
[1777630903032,32.28,77321.6175,0.0,0.82388,0.0001,20.68981]
[1777630903080,32.28,77321.6175,0.0,0.82388,0.0001,20.68981]
[1777630903423,32.28,77321.6175,0.0,0.82388,0.0001,20.68973]
[1777630908458,32.28,77324.1475,0.0,0.82414,0.0001,20.67124]
[1777630909465,32.28,77330.1775,0.0,0.82474,0.0001,20.6279]
[1777630911479,32.28,77337.2525,0.0,0.82545,0.0001,20.57709]
[1777630916514,32.27,77339.4425,0.0,0.82573,0.0001,20.55637]
[1777630918924,32.26,77339.4075,0.0,0.82576,0.0001,20.5547]
[1777630919075,32.26,77339.4075,0.0,0.82576,0.0001,20.5547]
[1777630924570,32.23,77338.17,0.0,0.82584,0.0001,20.54792]
[1777630929605,32.22,77338.3475,0.0,0.82594,0.0001,20.5409]
[1777630934640,32.22,77339.6,0.0,0.82606,0.0001,20.53169]
[1777630936694,32.22,77340.1575,0.0,0.82612,0.0001,20.5279]
[1777630936833,32.22,77340.1575,0.0,0.82612,0.0001,20.5279]
[1777630937039,32.22,77340.1575,0.0,0.82612,0.0001,20.5279]
[1777630937075,32.22,77340.1575,0.0,0.82612,0.0001,20.5279]
[1777630937103,32.22,77340.1575,0.0,0.82611,0.0001,20.52801]
[1777630942356,32.22,77339.295,0.0,0.82602,0.0001,20.53469]
[1777630942576,32.22,77339.295,0.0,0.82602,0.0001,20.53469]
[1777630948300,32.23,77339.0075,0.0,0.82599,0.0001,20.53738]
[1777630948329,32.23,77339.0075,0.0,0.82599,0.0001,20.53738]
[1777630950302,32.23,77337.7075,0.0,0.82585,0.0001,20.54695]
[1777630950332,32.23,77337.7075,0.0,0.82585,0.0001,20.54695]
[1777630950354,32.23,77337.7075,0.0,0.82585,0.0001,20.54703]
[1777630951737,32.23,77337.2375,0.0,0.82583,0.0001,20.54712]
[1777630951832,32.23,77337.2375,0.0,0.82583,0.0001,20.54712]
[1777630957676,32.23,77337.3025,0.0,0.82582,0.0001,20.54722]
[1777630959114,32.23,77339.13,0.0,0.826,0.0001,20.53414]
[1777630959183,32.23,77339.13,0.0,0.826,0.0001,20.53414]
[1777630959329,32.23,77339.13,0.0,0.826,0.0001,20.53414]
[1777630959428,32.23,77339.13,0.0,0.826,0.0001,20.53425]
[1777630964683,32.23,77341.265,0.0,0.82622,0.0001,20.5183]
[1777630969885,32.22,77343.09,0.0,0.82642,0.0001,20.50366]
[1777630971371,32.22,77343.09,0.0,0.82642,0.0001,20.50366]
[1777630971426,32.22,77343.09,0.0,0.82642,0.0001,20.50366]
[1777630971579,32.22,77343.09,0.0,0.82642,0.0001,20.50366]
[1777630971677,32.22,77343.09,0.0,0.82643,0.0001,20.50344]
[1777630976695,32.22,77343.2525,0.0,0.82645,0.0001,20.50195]
[1777630981968,32.22,77343.29,0.0,0.82645,0.0001,20.50154]
[1777630983975,32.22,77343.1275,0.0,0.82644,0.0001,20.50267]
[1777630984080,32.22,77343.1275,0.0,0.82644,0.0001,20.50267]
[1777630984140,32.22,77343.1275,0.0,0.82644,0.0001,20.50267]
[1777630984327,32.22,77343.1275,0.0,0.82644,0.0001,20.50267]
[1777630984425,32.22,77343.1275,0.0,0.82644,0.0001,20.50261]
[1777630990709,32.22,77344.0225,0.0,0.82653,0.0001,20.49601]
[1777630994550,32.22,77344.075,0.0,0.82654,0.0001,20.4956]
[1777630994593,32.22,77344.075,0.0,0.82654,0.0001,20.4956]
[1777631000101,32.22,77342.4,0.0,0.82637,0.0001,20.50755]
[1777631005136,32.22,77343.265,0.0,0.82646,0.0001,20.50121]
[1777631006909,32.22,77343.585,0.0,0.82649,0.0001,20.49887]
[1777631007092,32.22,77343.585,0.0,0.82649,0.0001,20.49887]
[1777631007157,32.22,77343.585,0.0,0.82649,0.0001,20.49887]
[1777631007332,32.22,77343.585,0.0,0.82649,0.0001,20.49887]
[1777631007391,32.22,77343.585,0.0,0.82649,0.0001,20.49887]
[1777631013192,32.22,77343.835,0.0,0.82654,0.0001,20.49364]
[1777631014429,32.22,77343.835,0.0,0.82654,0.0001,20.49364]
[1777631015206,32.22,77343.72,0.0,0.82653,0.0001,20.49438]
[1777631016213,32.22,77356.7375,0.0,0.82782,0.0001,20.40051]
[1777631017220,32.22,77380.9525,0.0,0.8302,0.0001,20.22571]
[1777631018370,32.22,77380.9525,0.0,0.8302,0.0001,20.22571]
[1777631019234,32.22,77390.5025,0.0,0.83113,0.0001,20.1567]
[1777631020241,32.22,77399.145,0.0,0.83198,0.0001,20.09427]
[1777631022255,32.22,77405.65,0.0,0.83261,0.0001,20.0471]
[1777631027290,32.22,77407.8825,0.0,0.83283,0.0001,20.03082]
[1777631029304,32.22,77414.21,0.0,0.83344,0.0001,19.98506]
[1777631034339,32.22,77412.3825,0.0,0.83326,0.0001,19.99841]
[1777631039374,32.22,77411.8675,0.0,0.83321,0.0001,20.00226]
[1777631040940,32.22,77412.7,0.0,0.83329,0.0001,19.99624]
[1777631040999,32.22,77412.7,0.0,0.83329,0.0001,19.99624]
[1777631041079,32.22,77412.7,0.0,0.83329,0.0001,19.99624]
[1777631041388,32.22,77412.7,0.0,0.83329,0.0001,19.99626]
[1777631046763,32.22,77413.3675,0.0,0.83335,0.0001,19.99156]
[1777631047271,32.22,77413.3675,0.0,0.83335,0.0001,19.99156]
[1777631047327,32.22,77413.3675,0.0,0.83335,0.0001,19.99156]
[1777631047333,32.22,77413.3675,0.0,0.83335,0.0001,19.99156]
[1777631047581,32.22,77413.3675,0.0,0.83335,0.0001,19.99156]
[1777631047676,32.22,77413.3675,0.0,0.83335,0.0001,19.99158]
[1777631053472,32.22,77414.2675,0.0,0.83343,0.0001,19.98569]
[1777631054024,32.22,77414.2675,0.0,0.83343,0.0001,19.98569]
[1777631054083,32.22,77414.2675,0.0,0.83343,0.0001,19.98569]
[1777631054158,32.22,77414.2675,0.0,0.83343,0.0001,19.98569]
[1777631054333,32.22,77414.2675,0.0,0.83343,0.0001,19.98569]
[1777631054479,32.22,77414.2675,0.0,0.83343,0.0001,19.98589]
[1777631059514,32.23,77409.08,0.0,0.83292,0.0001,20.02446]
[1777631060246,32.23,77409.08,0.0,0.83292,0.0001,20.02446]
[1777631060337,32.23,77409.08,0.0,0.83292,0.0001,20.02446]
[1777631065782,32.23,77402.945,0.0,0.83227,0.0001,20.0728]
[1777631071781,32.24,77403.285,0.0,0.83228,0.0001,20.0718]
[1777631071836,32.24,77402.3725,0.0,0.83221,0.0001,20.0753]
[1777631072028,32.24,77402.3725,0.0,0.83221,0.0001,20.0753]
[1777631072084,32.24,77402.3725,0.0,0.83221,0.0001,20.0753]
[1777631072604,32.24,77402.3725,0.0,0.83221,0.0001,20.07559]
[1777631077640,32.24,77401.855,0.0,0.83214,0.0001,20.08075]
[1777631081447,32.24,77402.305,0.0,0.83218,0.0001,20.07789]
[1777631081587,32.24,77402.305,0.0,0.83218,0.0001,20.07789]
[1777631086703,32.24,77401.495,0.0,0.83209,0.0001,20.08412]
[1777631089292,32.24,77402.0125,0.0,0.83214,0.0001,20.08049]
[1777631089333,32.24,77402.0125,0.0,0.83214,0.0001,20.08049]
[1777631089721,32.24,77402.0125,0.0,0.83214,0.0001,20.08049]
[1777631089723,32.24,77402.0125,0.0,0.83214,0.0001,20.08055]
[1777631089839,32.24,77402.0125,0.0,0.83214,0.0001,20.08055]
[1777631095397,32.24,77400.7475,0.0,0.83201,0.0001,20.08997]
[1777631095582,32.24,77400.7475,0.0,0.83201,0.0001,20.08997]
[1777631100803,32.24,77401.1925,0.0,0.83204,0.0001,20.0881]
[1777631102817,32.24,77393.3175,0.0,0.83127,0.0001,20.14544]
[1777631103822,32.25,77383.81,0.0,0.83034,0.0001,20.21431]
[1777631107826,32.25,77377.645,0.0,0.82973,0.0001,20.25926]
[1777631109333,32.25,77376.8275,0.0,0.82964,0.0001,20.26523]
[1777631109580,32.25,77376.8275,0.0,0.82964,0.0001,20.26523]
[1777631110294,32.25,77376.8275,0.0,0.82964,0.0001,20.26524]
[1777631110335,32.25,77376.8275,0.0,0.82964,0.0001,20.26524]
[1777631110392,32.25,77376.8275,0.0,0.82964,0.0001,20.26525]
[1777631111830,32.25,77370.5475,0.0,0.82903,0.0001,20.31062]
[1777631114833,32.25,77378.825,0.0,0.82984,0.0001,20.25092]
[1777631115834,32.25,77384.2875,0.0,0.83037,0.0001,20.21158]
[1777631116590,32.25,77384.2875,0.0,0.83037,0.0001,20.21158]
[1777631116829,32.25,77384.2875,0.0,0.83037,0.0001,20.21158]
[1777631121840,32.25,77382.3975,0.0,0.83018,0.0001,20.22595]
[1777631126845,32.25,77380.655,0.0,0.83,0.0001,20.23909]
[1777631127307,32.25,77380.655,0.0,0.83,0.0001,20.23909]
[1777631127327,32.25,77380.655,0.0,0.83,0.0001,20.23909]
[1777631128494,32.25,77380.655,0.0,0.83,0.0001,20.23918]
[1777631128580,32.25,77380.655,0.0,0.83,0.0001,20.23918]
[1777631128586,32.25,77380.655,0.0,0.83,0.0001,20.23926]
[1777631134793,32.25,77378.55,0.0,0.82981,0.0001,20.25146]
[1777631134837,32.25,77378.55,0.0,0.82981,0.0001,20.25146]
[1777631140077,32.25,77373.3,0.0,0.82929,0.0001,20.28963]
[1777631145112,32.25,77372.5775,0.0,0.82922,0.0001,20.29496]
[1777631146702,32.25,77372.5775,0.0,0.82922,0.0001,20.29496]
[1777631146834,32.25,77372.5775,0.0,0.82922,0.0001,20.29496]
[1777631147744,32.25,77370.2725,0.0,0.82899,0.0001,20.31161]
[1777631147835,32.25,77370.2725,0.0,0.82899,0.0001,20.31161]
[1777631147866,32.25,77368.4175,0.0,0.82881,0.0001,20.32499]
[1777631153168,32.25,77364.01,0.0,0.82837,0.0001,20.3566]
[1777631154987,32.25,77363.69,0.0,0.82834,0.0001,20.35885]
[1777631155078,32.25,77363.69,0.0,0.82834,0.0001,20.35885]
[1777631160061,32.25,77365.005,0.0,0.82848,0.0001,20.34909]
[1777631160078,32.25,77365.005,0.0,0.82848,0.0001,20.34909]
[1777631160494,32.25,77365.005,0.0,0.82848,0.0001,20.34909]
[1777631160577,32.25,77365.005,0.0,0.82848,0.0001,20.34909]
[1777631160647,32.25,77365.005,0.0,0.82848,0.0001,20.34906]
[1777631166259,32.25,77368.8475,0.0,0.82886,0.0001,20.32116]
[1777631171294,32.25,77368.62,0.0,0.82884,0.0001,20.32228]
[1777631175664,32.25,77367.5775,0.0,0.82875,0.0001,20.32925]
[1777631175827,32.25,77367.5775,0.0,0.82875,0.0001,20.32925]
[1777631181481,32.24,77365.815,0.0,0.8286,0.0001,20.34025]
[1777631181580,32.24,77365.815,0.0,0.8286,0.0001,20.34025]
[1777631183655,32.24,77365.34,0.0,0.82855,0.0001,20.34359]
[1777631183834,32.24,77365.34,0.0,0.82855,0.0001,20.34359]
[1777631183927,32.24,77361.6325,0.0,0.82819,0.0001,20.37028]
[1777631186905,32.24,77361.9275,0.0,0.82822,0.0001,20.36801]
[1777631187086,32.24,77361.76,0.0,0.8282,0.0001,20.36915]
[1777631192652,32.24,77357.6025,0.0,0.82783,0.0001,20.39428]
[1777631192834,32.24,77357.6025,0.0,0.82783,0.0001,20.39428]
[1777631192845,32.24,77357.6025,0.0,0.82785,0.0001,20.39297]
[1777631193627,32.24,77357.6025,0.0,0.82785,0.0001,20.39297]
[1777631193827,32.24,77357.6025,0.0,0.82785,0.0001,20.39297]
[1777631199490,32.24,77354.5625,0.0,0.82756,0.0001,20.41399]
[1777631203005,32.23,77354.72,0.0,0.82759,0.0001,20.41165]
[1777631203078,32.23,77354.72,0.0,0.82759,0.0001,20.41165]
[1777631204873,32.23,77354.72,0.0,0.8276,0.0001,20.41093]
[1777631204948,32.23,77360.5625,0.0,0.82819,0.0001,20.36806]
[1777631205079,32.23,77360.5625,0.0,0.82819,0.0001,20.36806]
[1777631207033,32.23,77360.6975,0.0,0.82822,0.0001,20.36581]
[1777631207079,32.23,77360.6975,0.0,0.82822,0.0001,20.36581]
[1777631209560,32.23,77366.415,0.0,0.82879,0.0001,20.32382]
[1777631211392,32.23,77364.4125,0.0,0.8286,0.0001,20.33808]
[1777631211578,32.23,77364.4125,0.0,0.8286,0.0001,20.33808]
[1777631212694,32.23,77364.4125,0.0,0.82857,0.0001,20.33968]
[1777631212834,32.23,77364.4125,0.0,0.82857,0.0001,20.33968]
[1777631212928,32.23,77364.4125,0.0,0.82856,0.0001,20.34099]
[1777631213589,32.23,77359.16,0.0,0.82804,0.0001,20.37904]
[1777631218625,32.23,77356.63,0.0,0.82778,0.0001,20.39785]
[1777631223660,32.24,77357.3175,0.0,0.82784,0.0001,20.39344]
[1777631224463,32.24,77357.3175,0.0,0.82784,0.0001,20.39344]
[1777631224581,32.24,77357.3175,0.0,0.82784,0.0001,20.39344]
[1777631229702,32.24,77357.0125,0.0,0.8278,0.0001,20.39626]
[1777631232152,32.24,77357.6325,0.0,0.82786,0.0001,20.39201]
[1777631232327,32.24,77357.6325,0.0,0.82786,0.0001,20.39201]
[1777631234017,32.24,77357.58,0.0,0.82785,0.0001,20.39261]
[1777631234084,32.24,77357.58,0.0,0.82785,0.0001,20.39261]
[1777631234978,32.24,77358.19,0.0,0.82791,0.0001,20.38832]
[1777631240779,32.24,77358.935,0.0,0.82798,0.0001,20.38365]
[1777631244554,32.24,77359.0975,0.0,0.82799,0.0001,20.38285]
[1777631244580,32.24,77359.0975,0.0,0.82799,0.0001,20.38285]
[1777631249993,32.24,77359.6575,0.0,0.82803,0.0001,20.37954]
[1777631254623,32.24,77360.255,0.0,0.82811,0.0001,20.37237]
[1777631254833,32.24,77360.255,0.0,0.82811,0.0001,20.37237]
[1777631254877,32.24,77360.255,0.0,0.8281,0.0001,20.3725]
[1777631259912,32.24,77357.9625,0.0,0.82787,0.0001,20.38968]
[1777631265009,32.24,77351.705,0.0,0.82724,0.0001,20.4358]
[1777631270989,32.25,77347.195,0.0,0.82678,0.0001,20.4689]
[1777631276024,32.25,77344.9275,0.0,0.82656,0.0001,20.48518]
[1777631281030,32.25,77348.4325,0.0,0.8269,0.0001,20.45991]
[1777631286035,32.25,77347.6925,0.0,0.82683,0.0001,20.46531]
[1777631291039,32.25,77352.1575,0.0,0.82727,0.0001,20.4332]
[1777631295043,32.25,77346.23,0.0,0.82668,0.0001,20.47606]
[1777631300049,32.25,77345.9225,0.0,0.82665,0.0001,20.47825]
[1777631305227,32.25,77345.63,0.0,0.82662,0.0001,20.48031]
[1777631311060,32.25,77344.82,0.0,0.82656,0.0001,20.48269]
[1777631316304,32.25,77344.435,0.0,0.82653,0.0001,20.48536]
[1777631321339,32.25,77343.67,0.0,0.82645,0.0001,20.49077]
[1777631326374,32.25,77343.8875,0.0,0.82648,0.0001,20.48909]
[1777631331409,32.24,77341.91,0.0,0.82628,0.0001,20.50317]
[1777631336509,32.24,77340.1475,0.0,0.82611,0.0001,20.51565]
[1777631341543,32.24,77338.0075,0.0,0.8259,0.0001,20.53074]
[1777631346579,32.24,77341.55,0.0,0.82626,0.0001,20.50494]
[1777631351614,32.24,77342.13,0.0,0.82632,0.0001,20.50057]
[1777631356649,32.24,77343.725,0.0,0.82648,0.0001,20.48893]
[1777631361684,32.24,77343.0025,0.0,0.82641,0.0001,20.49401]
[1777631366719,32.24,77341.4575,0.0,0.82626,0.0001,20.50496]
[1777631371754,32.24,77341.555,0.0,0.82629,0.0001,20.50069]
[1777631376789,32.24,77342.41,0.0,0.82638,0.0001,20.49438]
[1777631381824,32.24,77342.65,0.0,0.8264,0.0001,20.49252]
[1777631386859,32.24,77342.2,0.0,0.82636,0.0001,20.49562]
[1777631391893,32.24,77341.8375,0.0,0.82632,0.0001,20.49807]
[1777631397146,32.24,77343.1575,0.0,0.82647,0.0001,20.48753]
[1777631402973,32.24,77343.15,0.0,0.82648,0.0001,20.48648]
[1777631407001,32.24,77338.095,0.0,0.82599,0.0001,20.52254]
[1777631412161,32.24,77334.025,0.0,0.82559,0.0001,20.55139]
[1777631418082,32.23,77333.1325,0.0,0.8255,0.0001,20.5572]
[1777631423117,32.23,77331.3775,0.0,0.82534,0.0001,20.56923]
[1777631428153,32.23,77329.655,0.0,0.82518,0.0001,20.58055]
[1777631430664,32.23,77328.92,0.0,0.82512,0.0001,20.58515]
[1777631430828,32.23,77328.92,0.0,0.82512,0.0001,20.58515]
[1777631431174,32.23,77328.92,0.0,0.82514,0.0001,20.58143]
[1777631436188,32.23,77329.1275,0.0,0.82519,0.0001,20.57822]
[1777631440191,32.22,77336.8075,0.0,0.82597,0.0001,20.52157]
[1777631445196,32.22,77335.815,0.0,0.82588,0.0001,20.52782]
[1777631450201,32.22,77335.29,0.0,0.82583,0.0001,20.53128]
[1777631456207,32.22,77340.4375,0.0,0.82635,0.0001,20.49394]
[1777631461212,32.22,77343.1575,0.0,0.82665,0.0001,20.47227]
[1777631464406,32.21,77349.475,0.0,0.82736,0.0001,20.42045]
[1777631469441,32.2,77353.9075,0.0,0.82786,0.0001,20.38414]
[1777631474476,32.19,77353.8575,0.0,0.8279,0.0001,20.3806]
[1777631479511,32.18,77355.64,0.0,0.82812,0.0001,20.36457]
[1777631484546,32.18,77355.155,0.0,0.82811,0.0001,20.36545]
[1777631489581,32.18,77355.28,0.0,0.82815,0.0001,20.36229]
[1777631494616,32.17,77355.5275,0.0,0.82822,0.0001,20.3552]
[1777631499651,32.17,77355.4175,0.0,0.82823,0.0001,20.35435]
[1777631504689,32.17,77355.4325,0.0,0.82825,0.0001,20.35276]
[1777631509725,32.16,77354.665,0.0,0.8282,0.0001,20.35661]
[1777631514760,32.16,77353.41,0.0,0.8281,0.0001,20.36366]
[1777631519795,32.16,77352.765,0.0,0.82806,0.0001,20.36618]
[1777631525275,32.15,77352.04,0.0,0.82802,0.0001,20.36916]
[1777631530872,32.15,77351.555,0.0,0.82801,0.0001,20.36986]
[1777631535907,32.15,77344.165,0.0,0.82728,0.0001,20.42312]
[1777631536914,32.15,77335.005,0.0,0.82637,0.0001,20.48942]
[1777631542292,32.15,77331.475,0.0,0.82601,0.0001,20.51495]
[1777631546984,32.15,77322.9375,0.0,0.82515,0.0001,20.57714]
[1777631549299,32.15,77313.64,0.0,0.82422,0.0001,20.64437]
[1777631554786,32.15,77312.375,0.0,0.82411,0.0001,20.65014]
[1777631558331,32.15,77311.6275,0.0,0.82404,0.0001,20.65551]
[1777631560796,32.15,77311.28,0.0,0.824,0.0001,20.65801]
[1777631560830,32.15,77311.28,0.0,0.824,0.0001,20.65801]
[1777631564215,32.15,77314.1125,0.0,0.82429,0.0001,20.6376]
[1777631564265,32.15,77314.1125,0.0,0.82429,0.0001,20.63762]
[1777631564332,32.15,77314.1125,0.0,0.82429,0.0001,20.63762]
[1777631569382,32.15,77313.0325,0.0,0.82418,0.0001,20.64547]
[1777631569578,32.15,77313.0325,0.0,0.82418,0.0001,20.64547]
[1777631575180,32.15,77310.8125,0.0,0.82395,0.0001,20.66144]
[1777631576099,32.15,77310.8125,0.0,0.82395,0.0001,20.66144]
[1777631576187,32.15,77310.8125,0.0,0.82395,0.0001,20.66143]
[1777631576332,32.15,77310.8125,0.0,0.82395,0.0001,20.66143]
[1777631576695,32.15,77310.8125,0.0,0.82395,0.0001,20.66143]
[1777631576835,32.15,77310.8125,0.0,0.82395,0.0001,20.66143]
[1777631582229,32.15,77309.79,0.0,0.82385,0.0001,20.66868]
[1777631583676,32.15,77309.5475,0.0,0.82383,0.0001,20.6704]
[1777631583826,32.15,77309.5475,0.0,0.82383,0.0001,20.6704]
[1777631588606,32.15,77309.015,0.0,0.82378,0.0001,20.67413]
[1777631588826,32.15,77309.015,0.0,0.82378,0.0001,20.67413]
[1777631589278,32.15,77309.015,0.0,0.82378,0.0001,20.6741]
[1777631594313,32.15,77309.245,0.0,0.8238,0.0001,20.6723]
[1777631594672,32.15,77309.245,0.0,0.8238,0.0001,20.6723]
[1777631594833,32.15,77309.245,0.0,0.8238,0.0001,20.6723]
[1777631600350,32.15,77310.445,0.0,0.82392,0.0001,20.66354]
[1777631601440,32.15,77310.41,0.0,0.82392,0.0001,20.66378]
[1777631601554,32.15,77310.41,0.0,0.82392,0.0001,20.66378]
[1777631601585,32.15,77310.41,0.0,0.82392,0.0001,20.66378]
[1777631601655,32.15,77310.41,0.0,0.82392,0.0001,20.66376]
[1777631606279,32.15,77310.0925,0.0,0.82389,0.0001,20.66601]
[1777631606335,32.15,77310.0925,0.0,0.82389,0.0001,20.66601]
[1777631611361,32.15,77309.0975,0.0,0.82381,0.0001,20.66964]
[1777631613385,32.15,77308.64,0.0,0.82377,0.0001,20.67288]
[1777631613581,32.15,77308.64,0.0,0.82377,0.0001,20.67288]
[1777631613645,32.15,77308.64,0.0,0.82377,0.0001,20.67282]
[1777631615365,32.15,77303.3425,0.0,0.82323,0.0001,20.71099]
[1777631616216,32.15,77303.3425,0.0,0.82323,0.0001,20.71099]
[1777631616331,32.15,77303.3425,0.0,0.82323,0.0001,20.71099]
[1777631619817,32.14,77297.045,0.0,0.82262,0.0001,20.75474]
[1777631619835,32.14,77297.045,0.0,0.82262,0.0001,20.75474]
[1777631622905,32.14,77297.815,0.0,0.8227,0.0001,20.74881]
[1777631623078,32.14,77297.815,0.0,0.8227,0.0001,20.74881]
[1777631623120,32.14,77297.815,0.0,0.8227,0.0001,20.74868]
[1777631625135,32.14,77296.9125,0.0,0.82261,0.0001,20.75506]
[1777631625324,32.14,77296.9125,0.0,0.82261,0.0001,20.75506]
[1777631628876,32.14,77297.6275,0.0,0.82269,0.0001,20.74941]
[1777631629075,32.14,77297.6275,0.0,0.82269,0.0001,20.74941]
[1777631630222,32.14,77297.6275,0.0,0.8227,0.0001,20.74928]
[1777631630328,32.14,77297.6275,0.0,0.8227,0.0001,20.74928]
[1777631630380,32.14,77295.7825,0.0,0.82251,0.0001,20.76246]
[1777631636386,32.13,77296.805,0.0,0.82267,0.0001,20.75088]
[1777631636733,32.13,77296.805,0.0,0.82267,0.0001,20.75088]
[1777631636828,32.13,77296.805,0.0,0.82267,0.0001,20.75088]
[1777631640622,32.12,77296.37,0.0,0.82269,0.0001,20.74903]
[1777631640670,32.12,77296.37,0.0,0.82269,0.0001,20.74903]
[1777631640829,32.12,77296.37,0.0,0.82269,0.0001,20.74903]
[1777631640894,32.12,77296.37,0.0,0.82271,0.0001,20.74761]
[1777631644811,32.11,77293.745,0.0,0.82251,0.0001,20.76215]
[1777631644831,32.11,77293.745,0.0,0.82251,0.0001,20.76215]
[1777631644912,32.11,77293.745,0.0,0.82253,0.0001,20.76048]
[1777631647173,32.1,77291.615,0.0,0.82234,0.0001,20.77398]
[1777631647334,32.1,77291.615,0.0,0.82234,0.0001,20.77398]
[1777631651778,32.09,77289.925,0.0,0.82228,0.0001,20.77761]
[1777631651826,32.09,77289.925,0.0,0.82228,0.0001,20.77761]
[1777631655517,32.08,77293.27,0.0,0.82269,0.0001,20.74834]
[1777631655579,32.08,77293.27,0.0,0.82269,0.0001,20.74834]
[1777631655740,32.08,77293.27,0.0,0.82271,0.0001,20.74708]
[1777631658211,32.07,77292.255,0.0,0.82262,0.0001,20.75325]
[1777631658330,32.07,77292.255,0.0,0.82262,0.0001,20.75325]
[1777631658408,32.07,77298.365,0.0,0.82325,0.0001,20.70839]
[1777631663413,32.07,77301.2725,0.0,0.82356,0.0001,20.68594]
[1777631666074,32.07,77301.2725,0.0,0.82356,0.0001,20.68594]
[1777631666334,32.07,77301.2725,0.0,0.82356,0.0001,20.68594]
[1777631671421,32.07,77302.0975,0.0,0.82367,0.0001,20.67632]
[1777631677352,32.07,77301.7075,0.0,0.82363,0.0001,20.67902]
[1777631677395,32.07,77301.7075,0.0,0.82363,0.0001,20.67899]
[1777631677589,32.07,77301.7075,0.0,0.82363,0.0001,20.67899]
[1777631677893,32.07,77301.7075,0.0,0.82363,0.0001,20.67896]
[1777631678807,32.07,77301.7075,0.0,0.82363,0.0001,20.67896]
[1777631678826,32.07,77301.7075,0.0,0.82363,0.0001,20.67896]
[1777631683936,32.07,77301.4875,0.0,0.82361,0.0001,20.68038]
[1777631688971,32.07,77302.015,0.0,0.82367,0.0001,20.67645]
[1777631690674,32.07,77301.6625,0.0,0.82363,0.0001,20.67897]
[1777631690829,32.07,77301.6625,0.0,0.82363,0.0001,20.67897]
[1777631690985,32.07,77301.6625,0.0,0.82363,0.0001,20.67895]
[1777631691567,32.07,77301.6625,0.0,0.82363,0.0001,20.67895]
[1777631691582,32.07,77301.6625,0.0,0.82363,0.0001,20.67895]
[1777631697028,32.07,77301.87,0.0,0.82366,0.0001,20.6773]
[1777631698734,32.07,77302.3475,0.0,0.82371,0.0001,20.67382]
[1777631698831,32.07,77302.3475,0.0,0.82371,0.0001,20.67382]
[1777631704077,32.07,77303.0775,0.0,0.82378,0.0001,20.66844]
[1777631706859,32.07,77302.8175,0.0,0.82376,0.0001,20.67029]
[1777631707079,32.07,77302.8175,0.0,0.82376,0.0001,20.67029]
[1777631707098,32.07,77302.8175,0.0,0.82376,0.0001,20.67028]
[1777631709121,32.07,77302.9775,0.0,0.82377,0.0001,20.66911]
[1777631709329,32.07,77302.9775,0.0,0.82377,0.0001,20.66911]
[1777631714464,32.07,77303.3275,0.0,0.82381,0.0001,20.66651]
[1777631719469,32.07,77303.2925,0.0,0.82381,0.0001,20.66671]
[1777631725224,32.07,77303.3675,0.0,0.82381,0.0001,20.6661]
[1777631725533,32.07,77303.3675,0.0,0.82381,0.0001,20.6661]
[1777631725575,32.07,77303.3675,0.0,0.82381,0.0001,20.6661]
[1777631726231,32.07,77303.3675,0.0,0.82381,0.0001,20.66609]
[1777631726924,32.07,77303.3675,0.0,0.82381,0.0001,20.66609]
[1777631727080,32.07,77303.3675,0.0,0.82381,0.0001,20.66609]
[1777631735294,32.07,77303.0175,0.0,0.8238,0.0001,20.66513]
[1777631735981,32.07,77303.0175,0.0,0.8238,0.0001,20.66513]
[1777631736085,32.07,77303.0175,0.0,0.8238,0.0001,20.66513]
[1777631736300,32.07,77303.0175,0.0,0.8238,0.0001,20.6651]
[1777631737642,32.07,77301.3,0.0,0.82363,0.0001,20.67749]
[1777631737830,32.07,77301.3,0.0,0.82363,0.0001,20.67749]
[1777631742982,32.07,77298.9125,0.0,0.82339,0.0001,20.6945]
[1777631743084,32.07,77298.9125,0.0,0.82339,0.0001,20.6945]
[1777631748385,32.07,77299.145,0.0,0.82343,0.0001,20.69191]
[1777631753419,32.06,77299.89,0.0,0.82351,0.0001,20.68555]
[1777631755245,32.06,77300.0525,0.0,0.82353,0.0001,20.68418]
[1777631755329,32.06,77300.0525,0.0,0.82353,0.0001,20.68418]
[1777631755400,32.06,77300.0525,0.0,0.82354,0.0001,20.684]
[1777631756986,32.06,77301.1775,0.0,0.82365,0.0001,20.67568]
[1777631757083,32.06,77301.1775,0.0,0.82365,0.0001,20.67568]
[1777631762483,32.06,77301.5575,0.0,0.82371,0.0001,20.67186]
[1777631767517,32.06,77301.085,0.0,0.82367,0.0001,20.6744]
[1777631772522,32.06,77302.11,0.0,0.8238,0.0001,20.66529]
[1777631776430,32.05,77301.8675,0.0,0.82379,0.0001,20.66594]
[1777631776526,32.05,77302.0075,0.0,0.82381,0.0001,20.66456]
[1777631776582,32.05,77302.0075,0.0,0.82381,0.0001,20.66456]
[1777631776646,32.05,77302.0075,0.0,0.82381,0.0001,20.66456]
[1777631778154,32.05,77302.0075,0.0,0.82381,0.0001,20.66456]
[1777631778331,32.05,77302.0075,0.0,0.82381,0.0001,20.66456]
[1777631783533,32.05,77301.7125,0.0,0.82381,0.0001,20.66414]
[1777631787201,32.05,77301.86,0.0,0.82384,0.0001,20.66218]
[1777631787330,32.05,77301.86,0.0,0.82384,0.0001,20.66218]
[1777631787428,32.05,77301.86,0.0,0.82384,0.0001,20.66202]
[1777631789199,32.05,77301.675,0.0,0.82382,0.0001,20.66321]
[1777631789330,32.05,77301.675,0.0,0.82382,0.0001,20.66321]
[1777631794544,32.04,77301.9125,0.0,0.82388,0.0001,20.65717]
[1777631801755,32.04,77302.0675,0.0,0.82391,0.0001,20.65485]
[1777631807557,32.04,77302.245,0.0,0.82394,0.0001,20.65284]
[1777631808342,32.04,77302.245,0.0,0.82394,0.0001,20.65284]
[1777631808378,32.04,77302.245,0.0,0.82394,0.0001,20.6527]
[1777631808579,32.04,77302.245,0.0,0.82394,0.0001,20.6527]
[1777631808805,32.04,77302.245,0.0,0.82394,0.0001,20.65257]
[1777631810060,32.04,77302.245,0.0,0.82394,0.0001,20.65257]
[1777631810085,32.04,77302.245,0.0,0.82394,0.0001,20.65257]
[1777631813840,32.04,77305.9575,0.0,0.82433,0.0001,20.62505]
[1777631817184,32.04,77308.48,0.0,0.82458,0.0001,20.6066]
[1777631817326,32.04,77308.48,0.0,0.82458,0.0001,20.6066]
[1777631817391,32.04,77308.48,0.0,0.82458,0.0001,20.60651]
[1777631819385,32.04,77308.1025,0.0,0.82455,0.0001,20.60915]
[1777631819580,32.04,77308.1025,0.0,0.82455,0.0001,20.60905]
[1777631820889,32.04,77304.0575,0.0,0.82414,0.0001,20.63813]
[1777631825924,32.04,77304.1625,0.0,0.82416,0.0001,20.63674]
[1777631830959,32.04,77304.095,0.0,0.82416,0.0001,20.63661]
[1777631832742,32.04,77304.0725,0.0,0.82416,0.0001,20.63665]
[1777631832830,32.04,77304.0725,0.0,0.82416,0.0001,20.63665]
[1777631833074,32.04,77304.0725,0.0,0.82416,0.0001,20.63665]
[1777631833176,32.04,77304.0725,0.0,0.82417,0.0001,20.63653]
[1777631835041,32.04,77303.86,0.0,0.82415,0.0001,20.63794]
[1777631835085,32.04,77303.86,0.0,0.82415,0.0001,20.63794]
[1777631841031,32.03,77300.7875,0.0,0.82385,0.0001,20.65938]
[1777631843045,32.03,77298.2925,0.0,0.82359,0.0001,20.67733]
[1777631844412,32.03,77298.2925,0.0,0.82359,0.0001,20.67733]
[1777631844586,32.03,77298.2925,0.0,0.82359,0.0001,20.67733]
[1777631844594,32.03,77284.52,0.0,0.8222,0.0001,20.77695]
[1777631848334,32.03,77284.3175,0.0,0.82218,0.0001,20.77799]
[1777631848365,32.03,77284.3175,0.0,0.82218,0.0001,20.77785]
[1777631850334,32.03,77284.7325,0.0,0.82223,0.0001,20.7747]
[1777631850434,32.03,77284.7325,0.0,0.82223,0.0001,20.77457]
[1777631852573,32.03,77284.865,0.0,0.82228,0.0001,20.76891]
[1777631852843,32.03,77285.2225,0.0,0.82234,0.0001,20.76506]
[1777631858151,32.02,77283.225,0.0,0.82219,0.0001,20.77548]
[1777631862200,32.02,77282.715,0.0,0.82214,0.0001,20.77875]
[1777631862331,32.02,77282.715,0.0,0.82214,0.0001,20.77875]
[1777631863625,32.02,77281.675,0.0,0.82204,0.0001,20.78598]
[1777631863831,32.02,77281.675,0.0,0.82204,0.0001,20.78598]
[1777631864324,32.02,77281.675,0.0,0.82204,0.0001,20.78598]
[1777631864425,32.02,77281.675,0.0,0.82204,0.0001,20.78583]
[1777631870235,32.02,77278.8125,0.0,0.82176,0.0001,20.80557]
[1777631874330,32.01,77278.0825,0.0,0.8217,0.0001,20.81032]
[1777631874585,32.01,77278.0825,0.0,0.8217,0.0001,20.81032]
[1777631877744,32.01,77279.0275,0.0,0.8218,0.0001,20.80277]
[1777631877827,32.01,77279.0275,0.0,0.8218,0.0001,20.80277]
[1777631878291,32.01,77279.0275,0.0,0.8218,0.0001,20.8026]
[1777631878920,32.01,77279.0275,0.0,0.8218,0.0001,20.8026]
[1777631879085,32.01,77279.0275,0.0,0.8218,0.0001,20.8026]
[1777631884633,32.01,77280.4575,0.0,0.82196,0.0001,20.79132]
[1777631888144,32.01,77280.53,0.0,0.82198,0.0001,20.79033]
[1777631888327,32.01,77280.53,0.0,0.82198,0.0001,20.79033]
[1777631888361,32.01,77280.53,0.0,0.82198,0.0001,20.79018]
[1777631891297,32.01,77280.69,0.0,0.822,0.0001,20.78873]
[1777631891329,32.01,77280.69,0.0,0.822,0.0001,20.78873]
[1777631896417,32.01,77280.4575,0.0,0.82199,0.0001,20.7895]
[1777631899569,32.01,77280.5575,0.0,0.822,0.0001,20.78848]
[1777631899582,32.01,77280.5575,0.0,0.822,0.0001,20.78848]
[1777631900462,32.01,77278.6075,0.0,0.8218,0.0001,20.80244]
[1777631900579,32.01,77278.6075,0.0,0.8218,0.0001,20.80244]
[1777631900649,32.01,77277.69,0.0,0.82171,0.0001,20.80892]
[1777631906655,32.0,77277.995,0.0,0.82176,0.0001,20.80569]
[1777631912198,32.0,77278.5575,0.0,0.82185,0.0001,20.7974]
[1777631912336,32.0,77278.5575,0.0,0.82185,0.0001,20.7974]
[1777631917564,32.0,77278.505,0.0,0.82186,0.0001,20.79681]
[1777631921145,32.0,77278.81,0.0,0.82189,0.0001,20.79414]
[1777631921333,32.0,77278.81,0.0,0.82189,0.0001,20.79414]
[1777631921592,32.0,77278.81,0.0,0.82189,0.0001,20.79399]
[1777631922842,32.0,77279.0425,0.0,0.82192,0.0001,20.79216]
[1777631923080,32.0,77279.0425,0.0,0.82192,0.0001,20.79216]
[1777631928641,32.0,77277.36,0.0,0.82176,0.0001,20.80338]
[1777631930801,32.0,77277.9075,0.0,0.82182,0.0001,20.7991]
[1777631930833,32.0,77277.9075,0.0,0.82182,0.0001,20.7991]
[1777631931922,32.0,77277.9075,0.0,0.82182,0.0001,20.79894]
[1777631932076,32.0,77277.9075,0.0,0.82182,0.0001,20.79894]
[1777631932669,32.0,77277.9075,0.0,0.82183,0.0001,20.79879]
[1777631937482,31.99,77278.45,0.0,0.8219,0.0001,20.79366]
[1777631937580,31.99,77278.45,0.0,0.8219,0.0001,20.79366]
[1777631942707,31.99,77279.5175,0.0,0.82203,0.0001,20.78419]
[1777631947712,31.99,77279.945,0.0,0.8221,0.0001,20.77928]
[1777631948649,31.99,77279.945,0.0,0.8221,0.0001,20.77928]
[1777631948676,31.99,77279.945,0.0,0.82211,0.0001,20.7788]
[1777631948828,31.99,77279.945,0.0,0.82211,0.0001,20.7788]
[1777631954719,31.98,77281.22,0.0,0.82227,0.0001,20.76671]
[1777631956212,31.98,77280.8275,0.0,0.82224,0.0001,20.76909]
[1777631956331,31.98,77280.8275,0.0,0.82224,0.0001,20.76909]
[1777631961726,31.98,77279.7525,0.0,0.82217,0.0001,20.77402]
[1777631965638,31.97,77280.365,0.0,0.82225,0.0001,20.76819]
[1777631965828,31.97,77279.575,0.0,0.82218,0.0001,20.77345]
[1777631968001,31.97,77276.24,0.0,0.82185,0.0001,20.79664]
[1777631968083,31.97,77276.24,0.0,0.82185,0.0001,20.79664]
[1777631968182,31.97,77276.24,0.0,0.82186,0.0001,20.79614]
[1777631971307,31.97,77276.0425,0.0,0.82185,0.0001,20.79659]
[1777631971327,31.97,77276.0425,0.0,0.82185,0.0001,20.79659]
[1777631976978,31.96,77271.2775,0.0,0.82142,0.0001,20.82532]
[1777631982013,31.96,77268.915,0.0,0.8212,0.0001,20.84074]
[1777631985221,31.96,77267.2075,0.0,0.82103,0.0001,20.85264]
[1777631985332,31.96,77267.2075,0.0,0.82103,0.0001,20.85264]
[1777631986041,31.96,77261.415,0.0,0.82044,0.0001,20.89409]
[1777631987353,31.96,77261.415,0.0,0.82044,0.0001,20.89409]
[1777631987574,31.96,77261.415,0.0,0.82044,0.0001,20.89409]
[1777631987667,31.96,77261.415,0.0,0.82044,0.0001,20.89382]
[1777631991201,31.96,77259.35,0.0,0.82024,0.0001,20.90793]
[1777631991332,31.96,77259.35,0.0,0.82024,0.0001,20.90793]
[1777631992083,31.95,77253.325,0.0,0.81963,0.0001,20.95089]
[1777631997118,31.95,77248.585,0.0,0.81917,0.0001,20.98335]
[1777632002153,31.95,77247.125,0.0,0.81905,0.0001,20.99198]
[1777632004004,31.95,77243.005,0.0,0.81863,0.0001,21.02138]
[1777632004077,31.95,77243.005,0.0,0.81863,0.0001,21.02138]
[1777632008081,31.94,77243.665,0.0,0.81872,0.0001,21.01497]
[1777632008335,31.94,77243.665,0.0,0.81872,0.0001,21.01497]
[1777632009202,31.94,77253.0225,0.0,0.81969,0.0001,20.94656]
[1777632010497,31.94,77253.0225,0.0,0.81969,0.0001,20.94656]
[1777632010575,31.94,77253.0225,0.0,0.81969,0.0001,20.94656]
[1777632010598,31.94,77253.0225,0.0,0.8197,0.0001,20.94625]
[1777632016782,31.94,77256.2975,0.0,0.82006,0.0001,20.92071]
[1777632018014,31.94,77256.2975,0.0,0.82006,0.0001,20.92042]
[1777632018079,31.94,77256.2975,0.0,0.82006,0.0001,20.92042]
[1777632023302,31.93,77256.905,0.0,0.82015,0.0001,20.91433]
[1777632026981,31.93,77256.0975,0.0,0.82008,0.0001,20.91932]
[1777632027079,31.93,77256.0975,0.0,0.82008,0.0001,20.91932]
[1777632027510,31.93,77256.0975,0.0,0.82008,0.0001,20.91932]
[1777632027580,31.93,77256.0975,0.0,0.82008,0.0001,20.91932]
[1777632027680,31.93,77256.0975,0.0,0.82008,0.0001,20.91903]
[1777632033372,31.91,77254.7875,0.0,0.82013,0.0001,20.9131]
[1777632038804,31.88,77253.1175,0.0,0.82014,0.0001,20.91176]
[1777632039787,31.88,77253.1175,0.0,0.82014,0.0001,20.91176]
[1777632039829,31.88,77253.1175,0.0,0.82018,0.0001,20.90918]
[1777632046463,31.85,77252.375,0.0,0.82033,0.0001,20.89762]
[1777632048754,31.84,77252.655,0.0,0.82039,0.0001,20.89333]
[1777632048814,31.84,77252.69,0.0,0.82043,0.0001,20.89089]
[1777632048833,31.84,77252.69,0.0,0.82043,0.0001,20.89089]
[1777632055803,31.82,77251.5375,0.0,0.82045,0.0001,20.8886]
[1777632058333,31.8,77251.54,0.0,0.82056,0.0001,20.88063]
[1777632063582,31.78,77250.83,0.0,0.82064,0.0001,20.87472]
[1777632068833,31.77,77250.425,0.0,0.82072,0.0001,20.86916]
[1777632074659,31.75,77250.2475,0.0,0.82082,0.0001,20.8612]
[1777632077388,31.74,77250.005,0.0,0.82084,0.0001,20.86005]
[1777632077394,31.74,77250.005,0.0,0.82084,0.0001,20.86005]
[1777632077582,31.74,77250.005,0.0,0.82084,0.0001,20.86005]
[1777632077606,31.74,77250.005,0.0,0.82086,0.0001,20.85862]
[1777632082715,31.73,77249.63,0.0,0.82091,0.0001,20.8546]
[1777632087750,31.73,77249.4175,0.0,0.82091,0.0001,20.85435]
[1777632092857,31.72,77249.225,0.0,0.82092,0.0001,20.85173]
[1777632093114,31.72,77249.225,0.0,0.82092,0.0001,20.85173]
[1777632093168,31.72,77249.225,0.0,0.82092,0.0001,20.85173]
[1777632093326,31.72,77249.225,0.0,0.82092,0.0001,20.85173]
[1777632093389,31.72,77249.225,0.0,0.82093,0.0001,20.85161]
[1777632097822,31.72,77249.23,0.0,0.82093,0.0001,20.85119]
[1777632098074,31.72,77247.205,0.0,0.82072,0.0001,20.86584]
[1777632102353,31.72,77249.79,0.0,0.821,0.0001,20.84643]
[1777632102578,31.72,77249.79,0.0,0.821,0.0001,20.84643]
[1777632102855,31.72,77249.79,0.0,0.821,0.0001,20.84631]
[1777632107871,31.72,77249.395,0.0,0.82097,0.0001,20.8486]
[1777632108605,31.72,77249.395,0.0,0.82097,0.0001,20.8486]
[1777632108826,31.72,77249.395,0.0,0.82097,0.0001,20.8486]
[1777632113877,31.72,77249.3025,0.0,0.82097,0.0001,20.84856]
[1777632116122,31.72,77250.4475,0.0,0.82111,0.0001,20.83812]
[1777632116223,31.72,77250.4475,0.0,0.82111,0.0001,20.83812]
[1777632116326,31.72,77250.4475,0.0,0.82111,0.0001,20.83812]
[1777632116426,31.71,77250.4475,0.0,0.82113,0.0001,20.8371]
[1777632116903,31.71,77250.4475,0.0,0.82113,0.0001,20.8371]
[1777632117076,31.71,77250.4475,0.0,0.82113,0.0001,20.8371]
[1777632121796,31.71,77253.76,0.0,0.82151,0.0001,20.81027]
[1777632121801,31.71,77253.76,0.0,0.82151,0.0001,20.81027]
[1777632121835,31.71,77253.76,0.0,0.82151,0.0001,20.81027]
[1777632121885,31.71,77254.11,0.0,0.82155,0.0001,20.80709]
[1777632126875,31.7,77253.175,0.0,0.82147,0.0001,20.81245]
[1777632127076,31.7,77253.11,0.0,0.82148,0.0001,20.81225]
[1777632133155,31.7,77252.385,0.0,0.82146,0.0001,20.81362]
[1777632133333,31.7,77252.385,0.0,0.82146,0.0001,20.81362]
[1777632133428,31.7,77252.385,0.0,0.82146,0.0001,20.81296]
[1777632139107,31.69,77252.3,0.0,0.82151,0.0001,20.80992]
[1777632144001,31.68,77252.115,0.0,0.82152,0.0001,20.809]
[1777632144078,31.68,77252.115,0.0,0.82152,0.0001,20.809]
[1777632149177,31.68,77251.86,0.0,0.82153,0.0001,20.80765]
[1777632152997,31.68,77251.285,0.0,0.82151,0.0001,20.80735]
[1777632153048,31.68,77251.285,0.0,0.82151,0.0001,20.80735]
[1777632153081,31.68,77251.285,0.0,0.82151,0.0001,20.80735]
[1777632153149,31.68,77251.285,0.0,0.82151,0.0001,20.80729]
[1777632158922,31.68,77250.5625,0.0,0.82144,0.0001,20.81229]
[1777632164283,31.67,77250.63,0.0,0.82145,0.0001,20.81146]
[1777632167731,31.67,77250.3925,0.0,0.82143,0.0001,20.81308]
[1777632167778,31.67,77250.3925,0.0,0.82143,0.0001,20.81308]
[1777632167834,31.67,77250.3925,0.0,0.82143,0.0001,20.81308]
[1777632167879,31.67,77250.3925,0.0,0.82143,0.0001,20.81302]
[1777632173784,31.67,77250.32,0.0,0.82146,0.0001,20.81118]
[1777632173830,31.67,77250.32,0.0,0.82146,0.0001,20.81118]
[1777632173850,31.67,77250.32,0.0,0.82146,0.0001,20.81118]
[1777632173885,31.67,77250.32,0.0,0.82146,0.0001,20.81048]
[1777632174079,31.67,77250.32,0.0,0.82146,0.0001,20.81048]
[1777632179388,31.67,77246.5675,0.0,0.82108,0.0001,20.83745]
[1777632180465,31.67,77246.5675,0.0,0.82108,0.0001,20.83745]
[1777632180585,31.67,77246.5675,0.0,0.82108,0.0001,20.83745]
[1777632186148,31.67,77246.56,0.0,0.82109,0.0001,20.83699]
[1777632186248,31.67,77246.56,0.0,0.82109,0.0001,20.83699]
[1777632186334,31.67,77246.56,0.0,0.82109,0.0001,20.83699]
[1777632186349,31.67,77246.56,0.0,0.82109,0.0001,20.83691]
[1777632191472,31.67,77247.365,0.0,0.82118,0.0001,20.83062]
[1777632194945,31.67,77247.44,0.0,0.82119,0.0001,20.83]
[1777632195085,31.67,77247.44,0.0,0.82119,0.0001,20.83]
[1777632200535,31.66,77247.62,0.0,0.82122,0.0001,20.82808]
[1777632206971,31.66,77247.965,0.0,0.82131,0.0001,20.82158]
[1777632212619,31.65,77248.36,0.0,0.82141,0.0001,20.81196]
[1777632216079,31.65,77250.2275,0.0,0.82162,0.0001,20.79731]
[1777632216330,31.65,77250.2275,0.0,0.82162,0.0001,20.79731]
[1777632216580,31.65,77250.2275,0.0,0.82162,0.0001,20.79731]
[1777632216647,31.65,77250.2275,0.0,0.82162,0.0001,20.79705]
[1777632220575,31.65,77250.275,0.0,0.82163,0.0001,20.7966]
[1777632220831,31.65,77250.275,0.0,0.82163,0.0001,20.7966]
[1777632226717,31.65,77248.14,0.0,0.82142,0.0001,20.81107]
[1777632231752,31.64,77247.0725,0.0,0.82133,0.0001,20.81781]
[1777632232714,31.64,77247.0725,0.0,0.82133,0.0001,20.81781]
[1777632232829,31.64,77247.0725,0.0,0.82133,0.0001,20.81781]
[1777632232881,31.64,77247.0725,0.0,0.82133,0.0001,20.81781]
[1777632232928,31.64,77247.0725,0.0,0.82133,0.0001,20.81773]
[1777632233079,31.64,77247.0725,0.0,0.82133,0.0001,20.81773]
[1777632238802,31.64,77244.2475,0.0,0.82104,0.0001,20.83797]
[1777632240611,31.64,77244.2425,0.0,0.82104,0.0001,20.83792]
[1777632240826,31.64,77244.2425,0.0,0.82104,0.0001,20.83792]
[1777632243353,31.64,77242.365,0.0,0.82085,0.0001,20.8514]
[1777632243580,31.64,77242.365,0.0,0.82085,0.0001,20.8514]
[1777632243837,31.64,77242.365,0.0,0.82085,0.0001,20.8513]
[1777632248872,31.64,77241.6275,0.0,0.82078,0.0001,20.85621]
[1777632249227,31.64,77241.6275,0.0,0.82078,0.0001,20.85621]
[1777632249326,31.64,77241.6275,0.0,0.82078,0.0001,20.85621]
[1777632255020,31.64,77241.81,0.0,0.82081,0.0001,20.85427]
[1777632258519,31.64,77241.81,0.0,0.82081,0.0001,20.85399]
[1777632258587,31.64,77241.81,0.0,0.82081,0.0001,20.85399]
[1777632258652,31.64,77241.81,0.0,0.82081,0.0001,20.85399]
[1777632258834,31.64,77241.81,0.0,0.82081,0.0001,20.85399]
[1777632258942,31.64,77241.81,0.0,0.82082,0.0001,20.85392]
[1777632263977,31.64,77244.7675,0.0,0.82113,0.0001,20.8319]
[1777632268027,31.64,77244.5475,0.0,0.82111,0.0001,20.8333]
[1777632268033,31.64,77245.1475,0.0,0.82117,0.0001,20.82884]
[1777632268087,31.64,77245.1475,0.0,0.82117,0.0001,20.82884]
[1777632268202,31.64,77245.1475,0.0,0.82117,0.0001,20.82884]
[1777632268334,31.64,77245.1475,0.0,0.82117,0.0001,20.82884]
[1777632269011,31.64,77245.1475,0.0,0.82117,0.0001,20.82878]
[1777632274039,31.64,77245.73,0.0,0.82126,0.0001,20.82086]
[1777632274495,31.64,77245.73,0.0,0.82126,0.0001,20.82086]
[1777632274586,31.64,77245.73,0.0,0.82126,0.0001,20.82086]
[1777632280045,31.64,77244.4275,0.0,0.82113,0.0001,20.83004]
[1777632282512,31.64,77244.465,0.0,0.82113,0.0001,20.82963]
[1777632282585,31.64,77244.465,0.0,0.82113,0.0001,20.82963]
[1777632282745,31.64,77244.465,0.0,0.82113,0.0001,20.82963]
[1777632282833,31.64,77244.465,0.0,0.82113,0.0001,20.82963]
[1777632282921,31.64,77244.465,0.0,0.82113,0.0001,20.82951]
[1777632284049,31.64,77235.38,0.0,0.82019,0.0001,20.89591]
[1777632289054,31.64,77236.335,0.0,0.8203,0.0001,20.88817]
[1777632292640,31.63,77236.8225,0.0,0.82036,0.0001,20.88416]
[1777632292830,31.63,77236.8225,0.0,0.82036,0.0001,20.88416]
[1777632294411,31.63,77237.3075,0.0,0.82041,0.0001,20.88032]
[1777632294582,31.63,77237.3075,0.0,0.82041,0.0001,20.88032]
[1777632294629,31.63,77237.3075,0.0,0.82041,0.0001,20.88018]
[1777632299439,31.63,77239.965,0.0,0.8207,0.0001,20.8602]
[1777632299581,31.63,77239.965,0.0,0.8207,0.0001,20.8602]
[1777632304250,31.63,77240.575,0.0,0.82077,0.0001,20.85517]
[1777632304330,31.63,77240.575,0.0,0.82077,0.0001,20.85517]
[1777632309075,31.63,77241.6575,0.0,0.82089,0.0001,20.84674]
[1777632309324,31.63,77241.6575,0.0,0.82089,0.0001,20.84674]
[1777632309426,31.63,77241.6575,0.0,0.82089,0.0001,20.84665]
[1777632313760,31.63,77241.7775,0.0,0.82091,0.0001,20.84549]
[1777632313837,31.63,77241.7775,0.0,0.82091,0.0001,20.84549]
[1777632319362,31.63,77241.9425,0.0,0.82093,0.0001,20.84363]
[1777632326092,31.63,77242.75,0.0,0.82102,0.0001,20.8372]
[1777632327281,31.63,77242.75,0.0,0.82102,0.0001,20.83712]
[1777632327336,31.63,77242.75,0.0,0.82102,0.0001,20.83712]
[1777632327473,31.63,77242.75,0.0,0.82102,0.0001,20.83712]
[1777632327583,31.63,77242.75,0.0,0.82102,0.0001,20.83712]
[1777632327679,31.63,77242.75,0.0,0.82102,0.0001,20.83702]
[1777632333462,31.63,77242.675,0.0,0.82104,0.0001,20.83371]
[1777632334892,31.63,77242.675,0.0,0.82104,0.0001,20.83371]
[1777632335071,31.63,77242.675,0.0,0.82104,0.0001,20.83371]
[1777632335083,31.63,77242.675,0.0,0.82104,0.0001,20.83371]
[1777632335100,31.63,77244.5,0.0,0.82123,0.0001,20.82027]
[1777632335330,31.63,77244.5,0.0,0.82123,0.0001,20.82027]
[1777632340511,31.63,77246.7,0.0,0.82147,0.0001,20.80388]
[1777632342947,31.63,77246.6675,0.0,0.82146,0.0001,20.80408]
[1777632343087,31.63,77246.6675,0.0,0.82146,0.0001,20.80408]
[1777632343108,31.63,77247.3225,0.0,0.82153,0.0001,20.79924]
[1777632343184,31.63,77247.3225,0.0,0.82153,0.0001,20.79924]
[1777632343337,31.63,77247.3225,0.0,0.82153,0.0001,20.79924]
[1777632348774,31.63,77247.7125,0.0,0.82157,0.0001,20.79622]
[1777632348835,31.63,77247.7125,0.0,0.82157,0.0001,20.79622]
[1777632352038,31.63,77245.9175,0.0,0.82139,0.0001,20.80925]
[1777632352077,31.63,77245.9175,0.0,0.82139,0.0001,20.80925]
[1777632352117,31.63,77245.59,0.0,0.82136,0.0001,20.8116]
[1777632357633,31.62,77245.2575,0.0,0.82133,0.0001,20.81371]
[1777632363677,31.62,77245.075,0.0,0.82131,0.0001,20.81472]
[1777632364517,31.62,77245.075,0.0,0.82131,0.0001,20.81472]
[1777632364576,31.62,77245.075,0.0,0.82131,0.0001,20.81472]
[1777632365056,31.62,77245.075,0.0,0.82131,0.0001,20.81472]
[1777632365081,31.62,77245.075,0.0,0.82131,0.0001,20.81472]
[1777632365122,31.62,77245.075,0.0,0.82131,0.0001,20.81467]
[1777632367705,31.62,77249.9,0.0,0.82181,0.0001,20.77925]
[1777632369308,31.62,77250.14,0.0,0.82183,0.0001,20.77783]
[1777632369329,31.62,77250.14,0.0,0.82183,0.0001,20.77783]
[1777632369719,31.63,77250.14,0.0,0.82183,0.0001,20.77833]
[1777632371122,31.63,77250.14,0.0,0.82183,0.0001,20.77833]
[1777632371136,31.63,77256.22,0.0,0.82245,0.0001,20.73421]
[1777632371326,31.63,77256.22,0.0,0.82245,0.0001,20.73421]
[1777632377142,31.63,77255.7775,0.0,0.82236,0.0001,20.74043]
[1777632382810,31.63,77252.9025,0.0,0.82206,0.0001,20.76197]
[1777632387845,31.63,77250.565,0.0,0.82182,0.0001,20.77908]
[1777632389122,31.63,77250.565,0.0,0.82182,0.0001,20.77908]
[1777632389154,31.63,77242.68,0.0,0.821,0.0001,20.8368]
[1777632389329,31.63,77242.68,0.0,0.821,0.0001,20.8368]
[1777632389414,31.63,77242.68,0.0,0.821,0.0001,20.8368]
[1777632389590,31.63,77242.68,0.0,0.821,0.0001,20.8368]
[1777632389859,31.63,77242.68,0.0,0.821,0.0001,20.8367]
[1777632394789,31.63,77240.4425,0.0,0.8208,0.0001,20.8493]
[1777632394831,31.63,77240.4425,0.0,0.8208,0.0001,20.8493]
[1777632399929,31.63,77238.07,0.0,0.82056,0.0001,20.86595]
[1777632401071,31.63,77238.07,0.0,0.82056,0.0001,20.86595]
[1777632401166,31.63,77238.665,0.0,0.82062,0.0001,20.86147]
[1777632401209,31.63,77238.665,0.0,0.82062,0.0001,20.86147]
[1777632401330,31.63,77238.665,0.0,0.82062,0.0001,20.86147]
[1777632401943,31.63,77238.665,0.0,0.82063,0.0001,20.86136]
[1777632406978,31.63,77239.42,0.0,0.82071,0.0001,20.85529]
[1777632412020,31.63,77239.085,0.0,0.82068,0.0001,20.8572]
[1777632413069,31.63,77239.085,0.0,0.82068,0.0001,20.8572]
[1777632413081,31.63,77239.085,0.0,0.82068,0.0001,20.8572]
[1777632413093,31.63,77239.085,0.0,0.82069,0.0001,20.8571]
[1777632413295,31.63,77239.085,0.0,0.82069,0.0001,20.8571]
[1777632413327,31.63,77239.085,0.0,0.82069,0.0001,20.8571]
[1777632419069,31.63,77239.6425,0.0,0.82075,0.0001,20.85238]
[1777632424104,31.63,77239.8075,0.0,0.82078,0.0001,20.85066]
[1777632429139,31.62,77240.2625,0.0,0.82083,0.0001,20.84684]
[1777632429612,31.62,77240.2625,0.0,0.82083,0.0001,20.84684]
[1777632429773,31.62,77240.2625,0.0,0.82083,0.0001,20.84684]
[1777632429835,31.62,77240.2625,0.0,0.82083,0.0001,20.84684]
[1777632430146,31.62,77240.2625,0.0,0.82083,0.0001,20.84674]
[1777632435200,31.62,77241.0875,0.0,0.82092,0.0001,20.84023]
[1777632437389,31.62,77241.0875,0.0,0.82093,0.0001,20.84006]
[1777632437506,31.62,77241.0875,0.0,0.82093,0.0001,20.84006]
[1777632437581,31.62,77241.0875,0.0,0.82093,0.0001,20.84006]
[1777632438202,31.62,77241.0875,0.0,0.82093,0.0001,20.83996]
[1777632443209,31.62,77240.495,0.0,0.82087,0.0001,20.84385]
[1777632443396,31.62,77240.495,0.0,0.82087,0.0001,20.84385]
[1777632443527,31.62,77240.495,0.0,0.82087,0.0001,20.84385]
[1777632443579,31.62,77240.495,0.0,0.82087,0.0001,20.84385]
[1777632443679,31.62,77240.495,0.0,0.82087,0.0001,20.84376]
[1777632449215,31.62,77240.0,0.0,0.82083,0.0001,20.84689]
[1777632452233,31.62,77239.8225,0.0,0.82083,0.0001,20.84453]
[1777632452327,31.62,77239.8225,0.0,0.82083,0.0001,20.84453]
[1777632452427,31.62,77239.8225,0.0,0.82083,0.0001,20.84453]
[1777632452580,31.62,77239.8225,0.0,0.82083,0.0001,20.84453]
[1777632452633,31.62,77239.8225,0.0,0.82084,0.0001,20.84444]
[1777632458224,31.62,77241.985,0.0,0.82107,0.0001,20.82816]
[1777632461552,31.62,77243.2875,0.0,0.8212,0.0001,20.81842]
[1777632461578,31.62,77243.2875,0.0,0.8212,0.0001,20.81842]
[1777632461764,31.62,77243.2875,0.0,0.8212,0.0001,20.81842]
[1777632461830,31.62,77243.2875,0.0,0.8212,0.0001,20.81842]
[1777632461866,31.62,77243.2875,0.0,0.8212,0.0001,20.81836]
[1777632466045,31.62,77246.535,0.0,0.82154,0.0001,20.79443]
[1777632466075,31.62,77246.535,0.0,0.82154,0.0001,20.79443]
[1777632466177,31.62,77246.535,0.0,0.82154,0.0001,20.7944]
[1777632471237,31.62,77246.2525,0.0,0.82152,0.0001,20.7963]
[1777632476242,31.62,77247.1625,0.0,0.82161,0.0001,20.7895]
[1777632481246,31.62,77247.87,0.0,0.82169,0.0001,20.7842]
[1777632482278,31.62,77247.87,0.0,0.82169,0.0001,20.78419]
[1777632482330,31.62,77247.87,0.0,0.82169,0.0001,20.78419]
[1777632487545,31.62,77247.1375,0.0,0.82161,0.0001,20.78943]
[1777632488810,31.62,77247.1375,0.0,0.82161,0.0001,20.78943]
[1777632488827,31.62,77247.1375,0.0,0.82161,0.0001,20.78943]
[1777632488982,31.62,77247.1375,0.0,0.82161,0.0001,20.78943]
[1777632489081,31.62,77247.1375,0.0,0.82161,0.0001,20.78943]
[1777632489177,31.62,77247.1375,0.0,0.82161,0.0001,20.7894]
[1777632495260,31.62,77245.665,0.0,0.82146,0.0001,20.80001]
[1777632496736,31.62,77245.655,0.0,0.82146,0.0001,20.80005]
[1777632496827,31.62,77245.655,0.0,0.82146,0.0001,20.80005]
[1777632496897,31.62,77245.655,0.0,0.82146,0.0001,20.80005]
[1777632497075,31.62,77245.655,0.0,0.82146,0.0001,20.80005]
[1777632497160,31.62,77245.655,0.0,0.82146,0.0001,20.80002]
[1777632502650,31.62,77244.98,0.0,0.8214,0.0001,20.8047]
[1777632508273,31.62,77243.4325,0.0,0.82124,0.0001,20.8158]
[1777632510046,31.62,77243.4325,0.0,0.82124,0.0001,20.81574]
[1777632510079,31.62,77243.4325,0.0,0.82124,0.0001,20.81574]
[1777632512324,31.62,77244.74,0.0,0.8214,0.0001,20.80264]
[1777632512720,31.62,77244.74,0.0,0.8214,0.0001,20.8026]
[1777632516421,31.62,77244.485,0.0,0.82138,0.0001,20.80434]
[1777632516577,31.62,77244.485,0.0,0.82138,0.0001,20.80434]
[1777632516749,31.62,77244.485,0.0,0.82136,0.0001,20.80541]
[1777632517759,31.62,77260.46,0.0,0.82299,0.0001,20.68957]
[1777632522794,31.62,77264.87,0.0,0.82345,0.0001,20.65676]
[1777632527829,31.6,77264.6975,0.0,0.8236,0.0001,20.64607]
[1777632528867,31.6,77264.6975,0.0,0.8236,0.0001,20.64607]
[1777632529075,31.6,77264.6975,0.0,0.8236,0.0001,20.64607]
[1777632529874,31.59,77264.6975,0.0,0.82363,0.0001,20.6438]
[1777632530074,31.59,77264.6975,0.0,0.82363,0.0001,20.6438]
[1777632530175,31.59,77264.6975,0.0,0.82366,0.0001,20.6416]
[1777632535300,31.57,77264.5725,0.0,0.82378,0.0001,20.63213]
[1777632540331,31.55,77259.3425,0.0,0.82339,0.0001,20.65979]
[1777632545408,31.53,77255.8675,0.0,0.82317,0.0001,20.67509]
[1777632545575,31.53,77255.8675,0.0,0.82317,0.0001,20.67509]
[1777632549436,31.51,77256.11,0.0,0.82332,0.0001,20.66421]
[1777632549576,31.51,77256.11,0.0,0.82332,0.0001,20.66421]
[1777632549982,31.51,77256.11,0.0,0.82332,0.0001,20.664]
[1777632554335,31.51,77255.66,0.0,0.82329,0.0001,20.66644]
[1777632554573,31.51,77255.66,0.0,0.82329,0.0001,20.66644]
[1777632557650,31.51,77256.1,0.0,0.82334,0.0001,20.66255]
[1777632557834,31.51,77256.1,0.0,0.82334,0.0001,20.66255]
[1777632561799,31.51,77256.88,0.0,0.82343,0.0001,20.65596]
[1777632561836,31.51,77256.88,0.0,0.82343,0.0001,20.65596]
[1777632562069,31.51,77256.88,0.0,0.82344,0.0001,20.65575]
[1777632564639,31.51,77256.675,0.0,0.82342,0.0001,20.65685]
[1777632564830,31.51,77256.675,0.0,0.82342,0.0001,20.65685]
[1777632569566,31.51,77256.62,0.0,0.82343,0.0001,20.65622]
[1777632569579,31.51,77256.62,0.0,0.82343,0.0001,20.65622]
[1777632570185,31.51,77256.62,0.0,0.82343,0.0001,20.65622]
[1777632570327,31.51,77256.62,0.0,0.82343,0.0001,20.65622]
[1777632570334,31.51,77256.4275,0.0,0.82341,0.0001,20.65743]
[1777632571860,31.51,77256.4275,0.0,0.82344,0.0001,20.65383]
[1777632572074,31.51,77256.4275,0.0,0.82344,0.0001,20.65383]
[1777632577178,31.5,77255.465,0.0,0.82335,0.0001,20.65966]
[1777632582212,31.5,77255.82,0.0,0.82341,0.0001,20.65601]
[1777632583283,31.5,77255.82,0.0,0.82341,0.0001,20.65601]
[1777632583326,31.5,77255.82,0.0,0.82341,0.0001,20.65601]
[1777632583398,31.5,77256.775,0.0,0.82351,0.0001,20.64877]
[1777632583576,31.5,77256.775,0.0,0.82351,0.0001,20.64877]
[1777632584227,31.5,77256.775,0.0,0.82351,0.0001,20.64857]
[1777632589262,31.5,77257.18,0.0,0.82356,0.0001,20.64464]
[1777632591229,31.5,77257.3525,0.0,0.82358,0.0001,20.6432]
[1777632591332,31.5,77257.3525,0.0,0.82358,0.0001,20.6432]
[1777632597318,31.49,77262.065,0.0,0.82417,0.0001,20.60127]
[1777632598196,31.49,77262.065,0.0,0.82417,0.0001,20.60127]
[1777632598327,31.49,77262.065,0.0,0.82417,0.0001,20.60127]
[1777632604367,31.47,77261.41,0.0,0.82421,0.0001,20.5975]
[1777632604829,31.47,77261.41,0.0,0.82421,0.0001,20.5975]
[1777632605076,31.47,77261.41,0.0,0.82421,0.0001,20.5975]
[1777632605177,31.47,77261.41,0.0,0.82423,0.0001,20.59632]
[1777632605441,31.47,77261.41,0.0,0.82423,0.0001,20.59632]
[1777632605578,31.47,77261.41,0.0,0.82423,0.0001,20.59632]
[1777632611375,31.46,77261.2175,0.0,0.8243,0.0001,20.59118]
[1777632611962,31.46,77261.2175,0.0,0.8243,0.0001,20.59118]
[1777632612075,31.46,77261.2175,0.0,0.8243,0.0001,20.59118]
[1777632617381,31.45,77261.6325,0.0,0.82442,0.0001,20.58206]
[1777632621131,31.44,77261.785,0.0,0.82447,0.0001,20.57832]
[1777632621272,31.44,77261.785,0.0,0.82447,0.0001,20.57832]
[1777632621328,31.44,77261.785,0.0,0.82447,0.0001,20.57832]
[1777632621385,31.44,77262.1825,0.0,0.82453,0.0001,20.5746]
[1777632626390,31.43,77261.9375,0.0,0.82455,0.0001,20.57261]
[1777632628773,31.43,77261.66,0.0,0.82454,0.0001,20.57321]
[1777632628835,31.43,77261.66,0.0,0.82454,0.0001,20.57321]
[1777632628989,31.43,77261.66,0.0,0.82454,0.0001,20.57321]
[1777632629078,31.43,77261.66,0.0,0.82454,0.0001,20.57321]
[1777632629178,31.43,77261.66,0.0,0.82455,0.0001,20.57246]
[1777632633397,31.42,77255.545,0.0,0.82397,0.0001,20.61195]
[1777632633835,31.42,77255.545,0.0,0.82397,0.0001,20.61195]
[1777632634079,31.42,77255.545,0.0,0.82397,0.0001,20.61195]
[1777632637273,31.42,77253.24,0.0,0.82374,0.0001,20.62856]
[1777632637336,31.42,77253.24,0.0,0.82374,0.0001,20.62856]
[1777632642761,31.42,77252.5325,0.0,0.82368,0.0001,20.63291]
[1777632642829,31.42,77252.5325,0.0,0.82368,0.0001,20.63291]
[1777632643410,31.42,77252.5325,0.0,0.82368,0.0001,20.63277]
[1777632643574,31.42,77252.5325,0.0,0.82368,0.0001,20.63277]
[1777632643675,31.42,77252.5325,0.0,0.82368,0.0001,20.63262]
[1777632648818,31.42,77252.7825,0.0,0.82372,0.0001,20.6302]
[1777632648828,31.42,77252.7825,0.0,0.82372,0.0001,20.6302]
[1777632654418,31.42,77252.24,0.0,0.82367,0.0001,20.63334]
[1777632657277,31.42,77252.2325,0.0,0.82368,0.0001,20.63308]
[1777632657335,31.42,77252.2325,0.0,0.82368,0.0001,20.63308]
[1777632657409,31.42,77252.2325,0.0,0.82368,0.0001,20.63308]
[1777632657421,31.42,77251.8325,0.0,0.82364,0.0001,20.63589]
[1777632657578,31.42,77251.8325,0.0,0.82364,0.0001,20.63589]
[1777632662723,31.42,77251.7325,0.0,0.82364,0.0001,20.63589]
[1777632662826,31.42,77251.7325,0.0,0.82364,0.0001,20.63589]
[1777632668816,31.41,77253.0075,0.0,0.82378,0.0001,20.62545]
[1777632669919,31.41,77253.0075,0.0,0.82378,0.0001,20.62545]
[1777632670090,31.41,77253.0075,0.0,0.82378,0.0001,20.62545]
[1777632670139,31.41,77253.0075,0.0,0.82378,0.0001,20.62545]
[1777632670335,31.41,77253.0075,0.0,0.82378,0.0001,20.62545]
[1777632670425,31.41,77253.0075,0.0,0.82378,0.0001,20.62533]
[1777632675936,31.41,77252.9675,0.0,0.82379,0.0001,20.62485]
[1777632677612,31.41,77252.815,0.0,0.82378,0.0001,20.62585]
[1777632677828,31.41,77252.815,0.0,0.82378,0.0001,20.62585]
[1777632682985,31.41,77247.36,0.0,0.82322,0.0001,20.66524]
[1777632686667,31.41,77247.7625,0.0,0.82327,0.0001,20.66174]
[1777632686837,31.41,77247.7625,0.0,0.82327,0.0001,20.66174]
[1777632687076,31.41,77247.7625,0.0,0.82327,0.0001,20.66174]
[1777632687116,31.41,77247.7625,0.0,0.82328,0.0001,20.66156]
[1777632693055,31.41,77248.8575,0.0,0.82342,0.0001,20.64908]
[1777632694945,31.41,77248.8575,0.0,0.82343,0.0001,20.64892]
[1777632695085,31.41,77248.8575,0.0,0.82343,0.0001,20.64892]
[1777632701111,31.4,77248.77,0.0,0.82343,0.0001,20.64843]
[1777632704084,31.4,77248.9525,0.0,0.82346,0.0001,20.64676]
[1777632704337,31.4,77248.9525,0.0,0.82346,0.0001,20.64676]
[1777632704448,31.4,77248.9525,0.0,0.82346,0.0001,20.64676]
[1777632704468,31.4,77248.89,0.0,0.82345,0.0001,20.64706]
[1777632704576,31.4,77248.89,0.0,0.82345,0.0001,20.64706]
[1777632710174,31.4,77248.9125,0.0,0.82347,0.0001,20.64595]
[1777632715479,31.4,77249.5925,0.0,0.82355,0.0001,20.64017]
[1777632721251,31.4,77248.6475,0.0,0.82346,0.0001,20.64621]
[1777632721573,31.4,77248.6475,0.0,0.82346,0.0001,20.64621]
[1777632721830,31.4,77248.6475,0.0,0.82346,0.0001,20.64621]
[1777632723265,31.4,77242.675,0.0,0.82284,0.0001,20.69037]
[1777632728491,31.4,77241.395,0.0,0.82271,0.0001,20.69962]
[1777632728587,31.4,77243.9225,0.0,0.82298,0.0001,20.68076]
[1777632729381,31.4,77243.9225,0.0,0.82298,0.0001,20.68076]
[1777632729482,31.4,77243.9225,0.0,0.82298,0.0001,20.6806]
[1777632729580,31.4,77243.9225,0.0,0.82298,0.0001,20.6806]
[1777632735348,31.4,77247.23,0.0,0.82333,0.0001,20.65553]
[1777632738753,31.4,77247.6575,0.0,0.82338,0.0001,20.65187]
[1777632738832,31.4,77247.6575,0.0,0.82338,0.0001,20.65187]
[1777632744412,31.39,77245.805,0.0,0.8232,0.0001,20.66453]
[1777632749446,31.39,77244.69,0.0,0.8231,0.0001,20.67187]
[1777632754482,31.39,77244.375,0.0,0.8231,0.0001,20.6699]
[1777632758867,31.39,77245.9675,0.0,0.82328,0.0001,20.65744]
[1777632759079,31.39,77245.9675,0.0,0.82328,0.0001,20.65744]
[1777632759644,31.39,77245.9675,0.0,0.82328,0.0001,20.6573]
[1777632759828,31.39,77245.9675,0.0,0.82328,0.0001,20.6573]
[1777632759929,31.39,77245.9675,0.0,0.82328,0.0001,20.65715]
[1777632765530,31.39,77247.7625,0.0,0.82348,0.0001,20.64314]
[1777632771536,31.39,77246.315,0.0,0.82334,0.0001,20.65292]
[1777632773399,31.39,77246.315,0.0,0.82334,0.0001,20.65292]
[1777632773586,31.39,77246.315,0.0,0.82334,0.0001,20.65259]
[1777632779544,31.38,77246.295,0.0,0.82335,0.0001,20.65178]
[1777632784549,31.38,77245.66,0.0,0.8233,0.0001,20.65567]
[1777632788811,31.38,77245.6475,0.0,0.8233,0.0001,20.6556]
[1777632788828,31.38,77245.6475,0.0,0.8233,0.0001,20.6556]
[1777632789373,31.38,77245.6475,0.0,0.8233,0.0001,20.6556]
[1777632789466,31.38,77245.6475,0.0,0.82331,0.0001,20.65496]
[1777632789583,31.38,77245.6475,0.0,0.82331,0.0001,20.65496]
[1777632794586,31.38,77249.7225,0.0,0.82374,0.0001,20.62409]
[1777632794835,31.38,77249.7225,0.0,0.82374,0.0001,20.62409]
[1777632800805,31.38,77254.9575,0.0,0.82429,0.0001,20.58478]
[1777632805840,31.38,77256.2575,0.0,0.82443,0.0001,20.57484]
[1777632809833,31.38,77257.4875,0.0,0.82456,0.0001,20.56559]
[1777632810082,31.38,77257.4875,0.0,0.82456,0.0001,20.56559]
[1777632810818,31.38,77257.4875,0.0,0.82456,0.0001,20.56555]
[1777632810831,31.38,77257.4875,0.0,0.82456,0.0001,20.56555]
[1777632810875,31.38,77257.4875,0.0,0.82456,0.0001,20.56551]
[1777632815910,31.38,77259.2975,0.0,0.82477,0.0001,20.54858]
[1777632820870,31.38,77259.87,0.0,0.82483,0.0001,20.54427]
[1777632821083,31.38,77259.87,0.0,0.82483,0.0001,20.54427]
[1777632826368,31.38,77262.7275,0.0,0.82512,0.0001,20.52317]
[1777632826575,31.38,77262.7275,0.0,0.82512,0.0001,20.52317]
[1777632826591,31.38,77261.485,0.0,0.82499,0.0001,20.53237]
[1777632827503,31.38,77261.485,0.0,0.82499,0.0001,20.53237]
[1777632827583,31.38,77261.485,0.0,0.82499,0.0001,20.53237]
[1777632833598,31.38,77261.4525,0.0,0.82499,0.0001,20.53258]
[1777632837329,31.38,77261.98,0.0,0.82504,0.0001,20.52867]
[1777632837405,31.38,77261.98,0.0,0.82504,0.0001,20.52867]
[1777632837576,31.38,77261.98,0.0,0.82504,0.0001,20.52867]
[1777632837602,31.38,77261.965,0.0,0.82504,0.0001,20.52878]
[1777632843099,31.38,77263.6325,0.0,0.82521,0.0001,20.5165]
[1777632845371,31.38,77263.8175,0.0,0.82523,0.0001,20.51515]
[1777632845503,31.38,77263.8175,0.0,0.82523,0.0001,20.51515]
[1777632845584,31.38,77263.8175,0.0,0.82523,0.0001,20.51515]
[1777632845604,31.38,77263.8175,0.0,0.82523,0.0001,20.51516]
[1777632850615,31.38,77264.515,0.0,0.8253,0.0001,20.5101]
[1777632854800,31.38,77264.8425,0.0,0.82533,0.0001,20.50779]
[1777632854835,31.38,77264.8425,0.0,0.82533,0.0001,20.50779]
[1777632854849,31.38,77264.8425,0.0,0.82533,0.0001,20.50783]
[1777632855670,31.38,77264.8425,0.0,0.82533,0.0001,20.50783]
[1777632855832,31.38,77264.8425,0.0,0.82533,0.0001,20.50783]
[1777632861226,31.38,77266.0875,0.0,0.82546,0.0001,20.49882]
[1777632862267,31.38,77266.0875,0.0,0.82546,0.0001,20.49882]
[1777632862337,31.38,77266.0875,0.0,0.82546,0.0001,20.49882]
[1777632862432,31.38,77266.0875,0.0,0.82546,0.0001,20.49882]
[1777632862580,31.38,77266.0875,0.0,0.82546,0.0001,20.49882]
[1777632862638,31.38,77265.39,0.0,0.82539,0.0001,20.50402]
[1777632868275,31.38,77266.215,0.0,0.82547,0.0001,20.49814]
[1777632873310,31.38,77265.8075,0.0,0.82544,0.0001,20.49796]
[1777632874444,31.38,77265.8075,0.0,0.82544,0.0001,20.49796]
[1777632874584,31.38,77265.8075,0.0,0.82544,0.0001,20.49796]
[1777632880655,31.38,77266.135,0.0,0.82547,0.0001,20.49582]
[1777632884471,31.38,77266.1575,0.0,0.82548,0.0001,20.49577]
[1777632884580,31.38,77266.1575,0.0,0.82548,0.0001,20.49577]
[1777632885141,31.38,77266.1575,0.0,0.82548,0.0001,20.49581]
[1777632885331,31.38,77266.1575,0.0,0.82548,0.0001,20.49581]
[1777632885429,31.38,77266.1575,0.0,0.82547,0.0001,20.49586]
[1777632890429,31.38,77266.7775,0.0,0.82554,0.0001,20.49148]
[1777632893508,31.38,77266.76,0.0,0.82553,0.0001,20.4917]
[1777632893578,31.38,77266.76,0.0,0.82553,0.0001,20.4917]
[1777632899493,31.38,77267.08,0.0,0.82556,0.0001,20.48968]
[1777632903514,31.38,77266.9925,0.0,0.82555,0.0001,20.49047]
[1777632903576,31.38,77266.9925,0.0,0.82555,0.0001,20.49047]
[1777632904837,31.38,77266.205,0.0,0.82547,0.0001,20.49637]
[1777632905085,31.38,77266.205,0.0,0.82547,0.0001,20.49637]
[1777632905535,31.38,77266.205,0.0,0.82547,0.0001,20.49636]
[1777632906542,31.38,77260.9675,0.0,0.82493,0.0001,20.53514]
[1777632911686,31.38,77256.2325,0.0,0.82444,0.0001,20.56997]
[1777632911773,31.38,77256.2325,0.0,0.82444,0.0001,20.56997]
[1777632911830,31.38,77256.2325,0.0,0.82444,0.0001,20.56997]
[1777632917618,31.38,77254.8725,0.0,0.82432,0.0001,20.57911]
[1777632921945,31.38,77254.465,0.0,0.82428,0.0001,20.58185]
[1777632922077,31.38,77254.465,0.0,0.82428,0.0001,20.58185]
[1777632923355,31.38,77254.465,0.0,0.82428,0.0001,20.5818]
[1777632923585,31.38,77254.465,0.0,0.82428,0.0001,20.5818]
[1777632923660,31.38,77254.465,0.0,0.82428,0.0001,20.58177]
[1777632928696,31.38,77257.0325,0.0,0.82455,0.0001,20.56254]
[1777632933366,31.38,77256.315,0.0,0.8245,0.0001,20.56427]
[1777632933579,31.38,77256.315,0.0,0.8245,0.0001,20.56427]
[1777632938714,31.38,77255.1825,0.0,0.82438,0.0001,20.57232]
[1777632942171,31.38,77255.53,0.0,0.82442,0.0001,20.56958]
[1777632942334,31.38,77255.53,0.0,0.82442,0.0001,20.56958]
[1777632943613,31.38,77255.53,0.0,0.82442,0.0001,20.56952]
[1777632943666,31.38,77255.53,0.0,0.82442,0.0001,20.56947]
[1777632943830,31.38,77255.53,0.0,0.82442,0.0001,20.56947]
[1777632947936,31.38,77255.12,0.0,0.82438,0.0001,20.57227]
[1777632948077,31.38,77255.12,0.0,0.82438,0.0001,20.57227]
[1777632953729,31.38,77254.9125,0.0,0.82437,0.0001,20.57346]
[1777632959418,31.38,77256.025,0.0,0.82449,0.0001,20.56494]
[1777632959581,31.38,77256.025,0.0,0.82449,0.0001,20.56494]
[1777632959609,31.38,77256.025,0.0,0.82449,0.0001,20.56489]
[1777632960422,31.38,77256.025,0.0,0.82449,0.0001,20.56489]
[1777632960577,31.38,77256.025,0.0,0.82449,0.0001,20.56489]
[1777632965958,31.37,77255.02,0.0,0.82439,0.0001,20.57195]
[1777632967783,31.37,77255.1375,0.0,0.8244,0.0001,20.57102]
[1777632967826,31.37,77255.1375,0.0,0.8244,0.0001,20.57102]
[1777632969500,31.37,77255.1375,0.0,0.8244,0.0001,20.57096]
[1777632969583,31.37,77255.1375,0.0,0.8244,0.0001,20.57096]
[1777632969680,31.37,77255.1375,0.0,0.8244,0.0001,20.57092]
[1777632975020,31.37,77259.1825,0.0,0.82482,0.0001,20.54085]
[1777632980055,31.37,77258.1625,0.0,0.82472,0.0001,20.54829]
[1777632985090,31.37,77257.585,0.0,0.82466,0.0001,20.55241]
[1777632988330,31.37,77257.585,0.0,0.82466,0.0001,20.55238]
[1777632990155,31.37,77257.2175,0.0,0.82462,0.0001,20.55498]
[1777632990331,31.37,77257.2175,0.0,0.82462,0.0001,20.55498]
[1777632990634,31.37,77257.2175,0.0,0.82462,0.0001,20.55498]
[1777632990676,31.37,77257.2175,0.0,0.82462,0.0001,20.55492]
[1777632990831,31.37,77257.2175,0.0,0.82462,0.0001,20.55492]
[1777632995228,31.37,77255.7425,0.0,0.8245,0.0001,20.56229]
[1777632995330,31.37,77255.7425,0.0,0.8245,0.0001,20.56229]
[1777632995426,31.37,77255.7425,0.0,0.8245,0.0001,20.56223]
[1777632995857,31.37,77255.7425,0.0,0.8245,0.0001,20.56223]
[1777632996075,31.37,77255.7425,0.0,0.8245,0.0001,20.56223]
[1777633001202,31.37,77254.81,0.0,0.8244,0.0001,20.56883]
[1777633006237,31.37,77254.685,0.0,0.82439,0.0001,20.56948]
[1777633007298,31.37,77254.685,0.0,0.82439,0.0001,20.56948]
[1777633007336,31.37,77254.685,0.0,0.82439,0.0001,20.56948]
[1777633007548,31.37,77254.685,0.0,0.82439,0.0001,20.56948]
[1777633007583,31.37,77254.685,0.0,0.82439,0.0001,20.56948]
[1777633007591,31.37,77254.685,0.0,0.8244,0.0001,20.56943]
[1777633012713,31.37,77253.8025,0.0,0.82431,0.0001,20.57573]
[1777633012788,31.37,77255.7375,0.0,0.82451,0.0001,20.56135]
[1777633012842,31.37,77255.7375,0.0,0.82451,0.0001,20.56135]
[1777633013073,31.37,77255.7375,0.0,0.82451,0.0001,20.56135]
[1777633013326,31.37,77255.7375,0.0,0.82451,0.0001,20.56135]
[1777633019328,31.37,77259.36,0.0,0.82488,0.0001,20.53437]
[1777633024364,31.37,77261.005,0.0,0.82505,0.0001,20.52219]
[1777633027409,31.37,77261.2825,0.0,0.82508,0.0001,20.52016]
[1777633027580,31.37,77261.2825,0.0,0.82508,0.0001,20.52016]
[1777633027615,31.37,77261.2825,0.0,0.82508,0.0001,20.52016]
[1777633027711,31.37,77261.2825,0.0,0.82508,0.0001,20.52018]
[1777633027829,31.37,77261.2825,0.0,0.82508,0.0001,20.52018]
[1777633033649,31.37,77262.8575,0.0,0.82524,0.0001,20.50861]
[1777633033832,31.37,77262.8575,0.0,0.82524,0.0001,20.50865]
[1777633039346,31.37,77264.12,0.0,0.82537,0.0001,20.49947]
[1777633039579,31.37,77264.12,0.0,0.82537,0.0001,20.49947]
[1777633039580,31.37,77264.12,0.0,0.82537,0.0001,20.49951]
[1777633039889,31.37,77264.12,0.0,0.82537,0.0001,20.49951]
[1777633040078,31.37,77264.12,0.0,0.82537,0.0001,20.49951]
[1777633045513,31.37,77265.805,0.0,0.82554,0.0001,20.48731]
[1777633050547,31.37,77266.175,0.0,0.82557,0.0001,20.48485]
[1777633051956,31.37,77266.4025,0.0,0.82562,0.0001,20.47983]
[1777633052090,31.37,77266.4025,0.0,0.82562,0.0001,20.47983]
[1777633052441,31.37,77266.4025,0.0,0.82562,0.0001,20.47983]
[1777633052584,31.37,77266.4025,0.0,0.82562,0.0001,20.47983]
[1777633052676,31.37,77266.4025,0.0,0.82562,0.0001,20.47988]
[1777633056279,31.37,77265.9475,0.0,0.82557,0.0001,20.48342]
[1777633056334,31.37,77265.9475,0.0,0.82557,0.0001,20.48342]
[1777633059580,31.37,77266.9775,0.0,0.82567,0.0001,20.47597]
[1777633059835,31.37,77267.1625,0.0,0.82569,0.0001,20.47467]
[1777633060357,31.37,77267.1625,0.0,0.82569,0.0001,20.47467]
[1777633060577,31.37,77267.1625,0.0,0.82569,0.0001,20.47467]
[1777633065653,31.37,77267.6225,0.0,0.82573,0.0001,20.47166]
[1777633066782,31.37,77267.6225,0.0,0.82573,0.0001,20.47166]
[1777633066841,31.37,77267.66,0.0,0.82573,0.0001,20.47145]
[1777633067509,31.37,77267.66,0.0,0.82573,0.0001,20.47145]
[1777633067581,31.37,77267.66,0.0,0.82573,0.0001,20.47145]
[1777633072847,31.38,77267.8225,0.0,0.82574,0.0001,20.47069]
[1777633073485,31.38,77267.8225,0.0,0.82574,0.0001,20.47069]
[1777633073580,31.38,77267.8225,0.0,0.82574,0.0001,20.47069]
[1777633078744,31.38,77267.8,0.0,0.82574,0.0001,20.47129]
[1777633079934,31.38,77268.62,0.0,0.82582,0.0001,20.46529]
[1777633080075,31.38,77268.62,0.0,0.82582,0.0001,20.46529]
[1777633080175,31.38,77268.62,0.0,0.82582,0.0001,20.46537]
[1777633084986,31.38,77268.59,0.0,0.82581,0.0001,20.4659]
[1777633085075,31.38,77268.59,0.0,0.82581,0.0001,20.4659]
[1777633090828,31.38,77268.49,0.0,0.82579,0.0001,20.46709]
[1777633093351,31.38,77269.1075,0.0,0.82586,0.0001,20.46267]
[1777633093534,31.38,77269.1075,0.0,0.82586,0.0001,20.46267]
[1777633093577,31.38,77269.1075,0.0,0.82586,0.0001,20.46267]
[1777633093849,31.38,77269.1075,0.0,0.82585,0.0001,20.46274]
[1777633098873,31.38,77267.97,0.0,0.82573,0.0001,20.47152]
[1777633103878,31.38,77267.2425,0.0,0.82565,0.0001,20.47723]
[1777633105006,31.38,77267.49,0.0,0.82568,0.0001,20.47546]
[1777633105076,31.38,77267.49,0.0,0.82568,0.0001,20.47546]
[1777633107741,31.38,77267.4525,0.0,0.82567,0.0001,20.47586]
[1777633107828,31.38,77267.4525,0.0,0.82567,0.0001,20.47586]
[1777633107842,31.38,77267.4525,0.0,0.82567,0.0001,20.47592]
[1777633112886,31.38,77268.0175,0.0,0.82575,0.0001,20.46866]
[1777633114192,31.38,77267.7975,0.0,0.82572,0.0001,20.47036]
[1777633114325,31.38,77267.7975,0.0,0.82572,0.0001,20.47036]
[1777633117487,31.38,77267.9475,0.0,0.82574,0.0001,20.46946]
[1777633117580,31.38,77267.9475,0.0,0.82574,0.0001,20.46946]
[1777633122896,31.38,77268.05,0.0,0.82574,0.0001,20.46912]
[1777633126793,31.38,77268.725,0.0,0.82581,0.0001,20.46433]
[1777633126829,31.38,77268.725,0.0,0.82581,0.0001,20.46433]
[1777633126887,31.38,77268.725,0.0,0.82581,0.0001,20.46441]
[1777633127877,31.38,77268.725,0.0,0.82581,0.0001,20.46441]
[1777633128080,31.38,77268.8525,0.0,0.82582,0.0001,20.46354]
[1777633134129,31.38,77269.2925,0.0,0.82586,0.0001,20.46081]
[1777633139164,31.38,77268.7425,0.0,0.8258,0.0001,20.46528]
[1777633140341,31.38,77268.7425,0.0,0.8258,0.0001,20.46528]
[1777633140576,31.38,77268.7425,0.0,0.8258,0.0001,20.46528]
[1777633142931,31.38,77269.3925,0.0,0.82586,0.0001,20.46069]
[1777633143080,31.38,77269.3925,0.0,0.82586,0.0001,20.46069]
[1777633143192,31.38,77269.3925,0.0,0.82586,0.0001,20.46077]
[1777633148227,31.39,77269.65,0.0,0.82588,0.0001,20.45927]
[1777633151099,31.39,77269.6975,0.0,0.82588,0.0001,20.45908]
[1777633151324,31.39,77269.6975,0.0,0.82588,0.0001,20.45908]
[1777633157931,31.39,77269.42,0.0,0.82585,0.0001,20.46168]
[1777633160948,31.39,77269.78,0.0,0.82588,0.0001,20.45925]
[1777633161083,31.39,77269.78,0.0,0.82588,0.0001,20.45925]
[1777633165549,31.39,77270.2775,0.0,0.82593,0.0001,20.45589]
[1777633165557,31.39,77270.2775,0.0,0.82593,0.0001,20.45598]
[1777633167365,31.39,77272.44,0.0,0.82615,0.0001,20.44]
[1777633168371,31.39,77299.15,0.0,0.82888,0.0001,20.24178]
[1777633169415,31.39,77299.15,0.0,0.82888,0.0001,20.24178]
[1777633169516,31.39,77299.15,0.0,0.82888,0.0001,20.2418]
[1777633170386,31.39,77306.1925,0.0,0.82959,0.0001,20.1897]
[1777633175420,31.39,77304.0725,0.0,0.82937,0.0001,20.20371]
[1777633181955,31.39,77302.265,0.0,0.82917,0.0001,20.21822]
[1777633184770,31.39,77302.265,0.0,0.82917,0.0001,20.21856]
[1777633184826,31.39,77302.265,0.0,0.82917,0.0001,20.21856]
[1777633189857,31.39,77300.78,0.0,0.82901,0.0001,20.23024]
[1777633189958,31.4,77300.78,0.0,0.82901,0.0001,20.23055]
[1777633190080,31.4,77300.78,0.0,0.82901,0.0001,20.23055]
[1777633190527,31.4,77300.78,0.0,0.829,0.0001,20.23071]
[1777633195562,31.4,77298.905,0.0,0.8288,0.0001,20.24537]
[1777633198717,31.4,77302.4025,0.0,0.82915,0.0001,20.21971]
[1777633198833,31.4,77302.4025,0.0,0.82915,0.0001,20.21971]
[1777633199590,31.4,77295.5825,0.0,0.82846,0.0001,20.27054]
[1777633202429,31.4,77291.62,0.0,0.82805,0.0001,20.30031]
[1777633202581,31.4,77291.62,0.0,0.82805,0.0001,20.30031]
[1777633202620,31.4,77291.62,0.0,0.82805,0.0001,20.30023]
[1777633203627,31.4,77296.8475,0.0,0.82858,0.0001,20.2618]
[1777633204317,31.4,77296.8475,0.0,0.82858,0.0001,20.2618]
[1777633204339,31.4,77296.8475,0.0,0.82858,0.0001,20.2618]
[1777633205641,31.4,77301.615,0.0,0.82906,0.0001,20.22694]
[1777633210676,31.4,77300.8975,0.0,0.82897,0.0001,20.23304]
[1777633215630,31.4,77301.5575,0.0,0.82903,0.0001,20.22877]
[1777633215831,31.4,77301.5575,0.0,0.82903,0.0001,20.22877]
[1777633215893,31.4,77301.5575,0.0,0.82903,0.0001,20.22893]
[1777633216201,31.4,77301.5575,0.0,0.82903,0.0001,20.22893]
[1777633216335,31.4,77301.5575,0.0,0.82903,0.0001,20.22893]
[1777633222759,31.4,77302.8025,0.0,0.82915,0.0001,20.22031]
[1777633225772,31.4,77302.66,0.0,0.82913,0.0001,20.22148]
[1777633225827,31.4,77302.66,0.0,0.82913,0.0001,20.22148]
[1777633228444,31.4,77301.6225,0.0,0.82902,0.0001,20.22933]
[1777633228579,31.4,77301.6225,0.0,0.82902,0.0001,20.22933]
[1777633228948,31.4,77301.6225,0.0,0.82902,0.0001,20.22938]
[1777633231825,31.41,77306.0525,0.0,0.82949,0.0001,20.19337]
[1777633232263,31.41,77306.0525,0.0,0.82949,0.0001,20.19337]
[1777633232329,31.41,77306.0525,0.0,0.82949,0.0001,20.19337]
[1777633232832,31.41,77306.0525,0.0,0.82949,0.0001,20.1935]
[1777633233563,31.41,77306.0525,0.0,0.82949,0.0001,20.1935]
[1777633233591,31.41,77306.0525,0.0,0.82949,0.0001,20.1935]
[1777633238374,31.41,77308.305,0.0,0.82971,0.0001,20.17728]
[1777633238576,31.41,77308.305,0.0,0.82971,0.0001,20.17728]
[1777633238900,31.41,77308.305,0.0,0.82971,0.0001,20.17744]
[1777633239906,31.41,77312.59,0.0,0.83014,0.0001,20.14577]
[1777633242928,31.41,77316.3225,0.0,0.83051,0.0001,20.11833]
[1777633243157,31.41,77316.3225,0.0,0.83051,0.0001,20.11833]
[1777633243338,31.41,77316.3225,0.0,0.83051,0.0001,20.11833]
[1777633249023,31.41,77316.5575,0.0,0.83053,0.0001,20.11712]
[1777633253901,31.41,77316.075,0.0,0.83048,0.0001,20.12101]
[1777633254005,31.41,77316.075,0.0,0.83048,0.0001,20.12108]
[1777633254074,31.41,77316.075,0.0,0.83048,0.0001,20.12108]
[1777633254416,31.41,77316.075,0.0,0.83048,0.0001,20.12108]
[1777633254579,31.41,77316.075,0.0,0.83048,0.0001,20.12108]
[1777633255012,31.41,77316.075,0.0,0.83048,0.0001,20.12115]
[1777633258032,31.41,77311.5475,0.0,0.83002,0.0001,20.15494]
[1777633259033,31.41,77306.9825,0.0,0.82955,0.0001,20.18882]
[1777633259303,31.41,77306.9825,0.0,0.82955,0.0001,20.18882]
[1777633259335,31.41,77306.9825,0.0,0.82955,0.0001,20.18882]
[1777633264577,31.41,77306.3,0.0,0.82949,0.0001,20.19384]
[1777633264834,31.41,77306.3,0.0,0.82949,0.0001,20.19384]
[1777633270044,31.41,77307.035,0.0,0.82956,0.0001,20.18858]
[1777633271325,31.41,77306.64,0.0,0.82952,0.0001,20.1915]
[1777633271426,31.41,77306.64,0.0,0.82952,0.0001,20.1915]
[1777633276111,31.41,77308.48,0.0,0.8297,0.0001,20.17784]
[1777633276332,31.41,77308.48,0.0,0.8297,0.0001,20.17784]
[1777633282056,31.41,77305.38,0.0,0.82938,0.0001,20.20125]
[1777633286862,31.41,77304.2825,0.0,0.82927,0.0001,20.20972]
[1777633287077,31.41,77304.2825,0.0,0.82927,0.0001,20.20991]
[1777633287139,31.41,77304.2825,0.0,0.82927,0.0001,20.20991]
[1777633287330,31.41,77304.2825,0.0,0.82927,0.0001,20.20991]
[1777633287357,31.41,77304.2825,0.0,0.82926,0.0001,20.21009]
[1777633290939,31.41,77300.2175,0.0,0.82884,0.0001,20.24099]
[1777633291080,31.41,77300.2175,0.0,0.82884,0.0001,20.2413]
[1777633294285,31.42,77291.6425,0.0,0.82797,0.0001,20.30264]
[1777633299320,31.42,77292.355,0.0,0.82803,0.0001,20.29863]
[1777633300210,31.42,77292.355,0.0,0.82803,0.0001,20.29863]
[1777633300333,31.42,77292.355,0.0,0.82803,0.0001,20.29863]
[1777633302341,31.42,77298.785,0.0,0.82867,0.0001,20.25191]
[1777633304301,31.42,77301.0425,0.0,0.82889,0.0001,20.23552]
[1777633304325,31.42,77301.0425,0.0,0.82889,0.0001,20.23552]
[1777633304355,31.42,77301.0425,0.0,0.82889,0.0001,20.23586]
[1777633307542,31.42,77301.13,0.0,0.82889,0.0001,20.23591]
[1777633307589,31.42,77301.13,0.0,0.82889,0.0001,20.23591]
[1777633313589,31.43,77302.0875,0.0,0.82896,0.0001,20.23092]
[1777633313829,31.43,77302.0875,0.0,0.82896,0.0001,20.23092]
[1777633314089,31.43,77302.0875,0.0,0.82896,0.0001,20.23092]
[1777633314329,31.43,77302.0875,0.0,0.82895,0.0001,20.23127]
[1777633314424,31.43,77302.0875,0.0,0.82895,0.0001,20.23163]
[1777633320096,31.43,77301.0225,0.0,0.82882,0.0001,20.24125]
[1777633322721,31.43,77301.0225,0.0,0.82881,0.0001,20.24171]
[1777633322833,31.43,77301.0225,0.0,0.82881,0.0001,20.24171]
[1777633328523,31.43,77306.515,0.0,0.82934,0.0001,20.20301]
[1777633330100,31.43,77306.515,0.0,0.82934,0.0001,20.20301]
[1777633330335,31.44,77306.27,0.0,0.82931,0.0001,20.20521]
[1777633334921,31.44,77304.0675,0.0,0.82907,0.0001,20.22299]
[1777633335079,31.44,77304.0675,0.0,0.82907,0.0001,20.22299]
[1777633335111,31.44,77306.25,0.0,0.82929,0.0001,20.20697]
[1777633337956,31.44,77306.9125,0.0,0.82935,0.0001,20.20238]
[1777633338081,31.44,77306.9125,0.0,0.82935,0.0001,20.20238]
[1777633343628,31.44,77306.76,0.0,0.82932,0.0001,20.20466]
[1777633346172,31.44,77306.315,0.0,0.82928,0.0001,20.20787]
[1777633346327,31.44,77306.315,0.0,0.82928,0.0001,20.20787]
[1777633349070,31.44,77307.0275,0.0,0.82935,0.0001,20.20251]
[1777633349107,31.44,77307.0275,0.0,0.82935,0.0001,20.20247]
[1777633349324,31.44,77307.0275,0.0,0.82935,0.0001,20.20247]
[1777633354705,31.44,77307.85,0.0,0.82946,0.0001,20.19282]
[1777633355410,31.44,77307.85,0.0,0.82946,0.0001,20.19282]
[1777633355577,31.44,77307.85,0.0,0.82946,0.0001,20.19282]
[1777633360747,31.44,77306.23,0.0,0.82929,0.0001,20.20465]
[1777633361200,31.44,77306.23,0.0,0.82929,0.0001,20.20465]
[1777633361334,31.44,77306.23,0.0,0.82929,0.0001,20.20465]
[1777633364775,31.44,77298.275,0.0,0.82848,0.0001,20.26449]
[1777633365603,31.44,77298.275,0.0,0.82848,0.0001,20.26449]
[1777633365828,31.44,77298.275,0.0,0.82848,0.0001,20.26449]
[1777633371813,31.44,77292.9325,0.0,0.82791,0.0001,20.30564]
[1777633371830,31.44,77292.9325,0.0,0.82791,0.0001,20.30564]
[1777633371931,31.44,77292.9325,0.0,0.82791,0.0001,20.30589]
[1777633377501,31.45,77293.89,0.0,0.82799,0.0001,20.30005]
[1777633377581,31.45,77293.89,0.0,0.82799,0.0001,20.30005]
[1777633382901,31.45,77291.5225,0.0,0.82773,0.0001,20.31861]
[1777633385873,31.45,77290.745,0.0,0.82765,0.0001,20.32481]
[1777633386075,31.45,77290.745,0.0,0.82765,0.0001,20.32481]
[1777633386161,31.45,77290.75,0.0,0.82765,0.0001,20.32499]
[1777633388464,31.45,77290.9625,0.0,0.82766,0.0001,20.32385]
[1777633388576,31.45,77290.9625,0.0,0.82766,0.0001,20.32385]
[1777633391867,31.45,77290.7825,0.0,0.82764,0.0001,20.32581]
[1777633392078,31.45,77290.7825,0.0,0.82764,0.0001,20.32581]
[1777633397336,31.45,77286.85,0.0,0.82722,0.0001,20.35604]
[1777633397576,31.45,77286.85,0.0,0.82722,0.0001,20.35604]
[1777633401795,31.45,77287.185,0.0,0.82725,0.0001,20.35425]
[1777633401829,31.45,77287.185,0.0,0.82725,0.0001,20.35425]
[1777633402037,31.46,77287.185,0.0,0.82724,0.0001,20.35445]
[1777633404747,31.46,77289.4375,0.0,0.82747,0.0001,20.33816]
[1777633404829,31.46,77289.4375,0.0,0.82747,0.0001,20.33816]
[1777633410093,31.46,77285.535,0.0,0.82705,0.0001,20.3681]
[1777633412424,31.46,77286.0875,0.0,0.82713,0.0001,20.36094]
[1777633412578,31.46,77286.0875,0.0,0.82713,0.0001,20.36094]
[1777633413458,31.46,77286.0875,0.0,0.82713,0.0001,20.36111]
[1777633413578,31.46,77286.0875,0.0,0.82713,0.0001,20.36111]
[1777633414121,31.46,77286.0875,0.0,0.82712,0.0001,20.36128]
[1777633419132,31.46,77286.825,0.0,0.82719,0.0001,20.35651]
[1777633419330,31.46,77286.825,0.0,0.82719,0.0001,20.35669]
[1777633425198,31.46,77288.86,0.0,0.82738,0.0001,20.34275]
[1777633425636,31.46,77288.86,0.0,0.82738,0.0001,20.34275]
[1777633425827,31.46,77288.86,0.0,0.82738,0.0001,20.34275]
[1777633429996,31.46,77286.1325,0.0,0.82709,0.0001,20.36357]
[1777633430080,31.46,77286.1325,0.0,0.82709,0.0001,20.36357]
[1777633430176,31.46,77286.1325,0.0,0.82709,0.0001,20.36372]
[1777633433348,31.46,77285.3625,0.0,0.82701,0.0001,20.36972]
[1777633433579,31.46,77285.3625,0.0,0.82701,0.0001,20.36972]
[1777633439214,31.47,77287.2575,0.0,0.82719,0.0001,20.35682]
[1777633439476,31.47,77287.2575,0.0,0.82719,0.0001,20.35682]
[1777633439576,31.47,77287.2575,0.0,0.82719,0.0001,20.35682]
[1777633439677,31.47,77287.2575,0.0,0.82718,0.0001,20.35698]
[1777633442497,31.47,77287.855,0.0,0.82724,0.0001,20.35297]
[1777633442580,31.47,77287.855,0.0,0.82724,0.0001,20.35297]
[1777633448223,31.47,77287.0,0.0,0.82714,0.0001,20.36047]
[1777633453228,31.47,77286.565,0.0,0.82708,0.0001,20.36436]
[1777633456924,31.47,77285.89,0.0,0.82701,0.0001,20.36973]
[1777633457076,31.47,77285.89,0.0,0.82701,0.0001,20.36973]
[1777633457177,31.47,77285.89,0.0,0.82701,0.0001,20.36986]
[1777633457325,31.47,77285.89,0.0,0.82701,0.0001,20.36986]
[1777633462457,31.47,77285.795,0.0,0.82699,0.0001,20.37129]
[1777633467539,31.47,77285.5825,0.0,0.82696,0.0001,20.37334]
[1777633467579,31.47,77285.5825,0.0,0.82696,0.0001,20.37334]
[1777633470164,31.47,77285.5825,0.0,0.82696,0.0001,20.37358]
[1777633470180,31.47,77285.5825,0.0,0.82696,0.0001,20.3737]
[1777633470328,31.47,77285.5825,0.0,0.82696,0.0001,20.3737]
[1777633474150,31.48,77285.325,0.0,0.82695,0.0001,20.37256]
[1777633474332,31.48,77284.785,0.0,0.82689,0.0001,20.37667]
[1777633477484,31.48,77284.7175,0.0,0.82688,0.0001,20.3775]
[1777633477578,31.48,77284.7175,0.0,0.82688,0.0001,20.3775]
[1777633479723,31.48,77284.24,0.0,0.82683,0.0001,20.38124]
[1777633479833,31.48,77284.24,0.0,0.82683,0.0001,20.38124]
[1777633479932,31.48,77284.24,0.0,0.82683,0.0001,20.38133]
[1777633485618,31.48,77282.6375,0.0,0.82665,0.0001,20.39372]
[1777633488714,31.48,77282.42,0.0,0.82663,0.0001,20.39551]
[1777633488826,31.48,77282.42,0.0,0.82663,0.0001,20.39551]
[1777633494682,31.48,77283.4575,0.0,0.82673,0.0001,20.38848]
[1777633495712,31.48,77283.4575,0.0,0.82673,0.0001,20.38848]
[1777633495717,31.48,77283.4575,0.0,0.82673,0.0001,20.38848]
[1777633495826,31.48,77283.4575,0.0,0.82673,0.0001,20.38848]
[1777633495928,31.48,77283.4575,0.0,0.82673,0.0001,20.38859]
[1777633501510,31.48,77286.4425,0.0,0.82702,0.0001,20.36711]
[1777633501579,31.48,77286.4425,0.0,0.82702,0.0001,20.36711]
[1777633501733,31.48,77286.4425,0.0,0.82702,0.0001,20.36726]
[1777633506774,31.48,77288.5675,0.0,0.82723,0.0001,20.35246]
[1777633508635,31.48,77286.16,0.0,0.82698,0.0001,20.37043]
[1777633508729,31.48,77286.16,0.0,0.82698,0.0001,20.37043]
[1777633508834,31.48,77286.16,0.0,0.82698,0.0001,20.37043]
[1777633508935,31.48,77286.16,0.0,0.82698,0.0001,20.37059]
[1777633514828,31.48,77284.9025,0.0,0.82683,0.0001,20.38082]
[1777633517627,31.48,77284.835,0.0,0.82682,0.0001,20.38163]
[1777633517632,31.48,77284.835,0.0,0.82682,0.0001,20.38163]
[1777633517828,31.48,77284.835,0.0,0.82682,0.0001,20.38163]
[1777633517849,31.49,77284.835,0.0,0.82682,0.0001,20.38177]
[1777633521199,31.49,77281.74,0.0,0.8265,0.0001,20.4049]
[1777633521330,31.49,77281.355,0.0,0.82646,0.0001,20.40787]
[1777633527919,31.49,77284.435,0.0,0.82676,0.0001,20.38601]
[1777633529548,31.49,77284.8975,0.0,0.82681,0.0001,20.38274]
[1777633529582,31.49,77284.8975,0.0,0.82681,0.0001,20.38274]
[1777633529604,31.49,77284.8975,0.0,0.82681,0.0001,20.38274]
[1777633529826,31.49,77284.8975,0.0,0.82681,0.0001,20.38274]
[1777633529933,31.49,77284.8975,0.0,0.82681,0.0001,20.38289]
[1777633533293,31.49,77285.03,0.0,0.82684,0.0001,20.37882]
[1777633533326,31.49,77283.8,0.0,0.82671,0.0001,20.38806]
[1777633538697,31.49,77283.255,0.0,0.82664,0.0001,20.39278]
[1777633538826,31.49,77283.255,0.0,0.82664,0.0001,20.39278]
[1777633538996,31.49,77283.255,0.0,0.82664,0.0001,20.39291]
[1777633543768,31.49,77282.53,0.0,0.82656,0.0001,20.39878]
[1777633543838,31.49,77282.53,0.0,0.82656,0.0001,20.39878]
[1777633549324,31.49,77282.015,0.0,0.8265,0.0001,20.40332]
[1777633553661,31.49,77282.2825,0.0,0.82652,0.0001,20.40173]
[1777633553780,31.49,77282.2825,0.0,0.82652,0.0001,20.40173]
[1777633553836,31.49,77282.2825,0.0,0.82652,0.0001,20.40173]
[1777633554100,31.49,77282.2825,0.0,0.82652,0.0001,20.40201]
[1777633559136,31.49,77283.6175,0.0,0.82665,0.0001,20.39283]
[1777633560234,31.49,77283.6175,0.0,0.82665,0.0001,20.39283]
[1777633560330,31.49,77283.6175,0.0,0.82665,0.0001,20.39283]
[1777633561542,31.5,77283.53,0.0,0.82663,0.0001,20.39375]
[1777633561580,31.5,77283.53,0.0,0.82663,0.0001,20.39375]
[1777633561889,31.5,77283.53,0.0,0.82663,0.0001,20.39375]
[1777633562077,31.5,77283.53,0.0,0.82663,0.0001,20.39375]
[1777633562156,31.5,77283.53,0.0,0.82663,0.0001,20.39387]
[1777633567191,31.5,77283.15,0.0,0.82658,0.0001,20.39732]
[1777633572226,31.5,77282.7325,0.0,0.82653,0.0001,20.40104]
[1777633577265,31.5,77282.655,0.0,0.82652,0.0001,20.40222]
[1777633578121,31.5,77282.655,0.0,0.82652,0.0001,20.40222]
[1777633578328,31.5,77282.655,0.0,0.82652,0.0001,20.40222]
[1777633578353,31.5,77282.715,0.0,0.82652,0.0001,20.4019]
[1777633578490,31.5,77282.715,0.0,0.82652,0.0001,20.4019]
[1777633578583,31.5,77282.715,0.0,0.82652,0.0001,20.4019]
[1777633584315,31.5,77282.4225,0.0,0.82648,0.0001,20.40478]
[1777633589349,31.5,77282.01,0.0,0.82643,0.0001,20.40838]
[1777633593368,31.5,77274.2675,0.0,0.82565,0.0001,20.46259]
[1777633594065,31.5,77274.2675,0.0,0.82565,0.0001,20.46259]
[1777633594088,31.5,77274.2675,0.0,0.82565,0.0001,20.46259]
[1777633594257,31.5,77274.2675,0.0,0.82565,0.0001,20.46259]
[1777633594331,31.5,77274.2675,0.0,0.82565,0.0001,20.46259]
[1777633594369,31.5,77274.035,0.0,0.82563,0.0001,20.46435]
[1777633599374,31.5,77274.395,0.0,0.82566,0.0001,20.46193]
[1777633601376,31.5,77268.28,0.0,0.82503,0.0001,20.50716]
[1777633602209,31.5,77268.28,0.0,0.82503,0.0001,20.50716]
[1777633602334,31.5,77268.28,0.0,0.82503,0.0001,20.50716]
[1777633602377,31.5,77267.2025,0.0,0.82492,0.0001,20.51513]
[1777633602574,31.5,77267.2025,0.0,0.82492,0.0001,20.51513]
[1777633602826,31.5,77267.2025,0.0,0.82492,0.0001,20.51513]
[1777633608383,31.5,77264.4325,0.0,0.82464,0.0001,20.53555]
[1777633612144,31.5,77263.445,0.0,0.82454,0.0001,20.54277]
[1777633612334,31.5,77263.445,0.0,0.82454,0.0001,20.54277]
[1777633613661,31.5,77262.4025,0.0,0.82443,0.0001,20.5504]
[1777633613827,31.5,77262.4025,0.0,0.82443,0.0001,20.5504]
[1777633613927,31.5,77262.4025,0.0,0.82443,0.0001,20.55037]
[1777633619394,31.5,77260.685,0.0,0.82425,0.0001,20.56302]
[1777633621705,31.5,77260.885,0.0,0.82427,0.0001,20.56165]
[1777633621825,31.5,77260.885,0.0,0.82427,0.0001,20.56165]
[1777633627618,31.5,77257.7025,0.0,0.82394,0.0001,20.5853]
[1777633632653,31.5,77257.11,0.0,0.82389,0.0001,20.58935]
[1777633636094,31.5,77256.77,0.0,0.82385,0.0001,20.5916]
[1777633636337,31.5,77256.77,0.0,0.82385,0.0001,20.5916]
[1777633636363,31.5,77256.77,0.0,0.82386,0.0001,20.59146]
[1777633636577,31.5,77256.77,0.0,0.82386,0.0001,20.59146]
[1777633641716,31.5,77253.3825,0.0,0.82351,0.0001,20.61644]
[1777633645177,31.5,77251.4875,0.0,0.82331,0.0001,20.63063]
[1777633645335,31.5,77251.4875,0.0,0.82331,0.0001,20.63063]
[1777633645355,31.5,77251.4875,0.0,0.8233,0.0001,20.63082]
[1777633645547,31.5,77251.4875,0.0,0.8233,0.0001,20.63082]
[1777633645579,31.5,77251.4875,0.0,0.8233,0.0001,20.63082]
[1777633651786,31.5,77249.1275,0.0,0.82307,0.0001,20.64597]
[1777633652704,31.5,77249.1275,0.0,0.82307,0.0001,20.64597]
[1777633652833,31.5,77249.1275,0.0,0.82307,0.0001,20.64597]
[1777633653079,31.5,77249.1275,0.0,0.82307,0.0001,20.64597]
[1777633653331,31.5,77249.1275,0.0,0.82307,0.0001,20.64597]
[1777633653359,31.51,77249.1275,0.0,0.82306,0.0001,20.64615]
[1777633658836,31.51,77248.3975,0.0,0.82298,0.0001,20.65196]
[1777633664439,31.51,77245.955,0.0,0.82273,0.0001,20.66966]
[1777633665868,31.51,77245.955,0.0,0.82273,0.0001,20.6696]
[1777633666088,31.51,77245.955,0.0,0.82273,0.0001,20.6696]
[1777633666244,31.51,77245.955,0.0,0.82273,0.0001,20.6696]
[1777633666339,31.51,77245.955,0.0,0.82273,0.0001,20.6696]
[1777633666340,31.51,77245.955,0.0,0.82273,0.0001,20.66954]
[1777633671928,31.5,77244.6575,0.0,0.82261,0.0001,20.67867]
[1777633676147,31.5,77245.18,0.0,0.82266,0.0001,20.67463]
[1777633676328,31.5,77245.18,0.0,0.82266,0.0001,20.67463]
[1777633676429,31.5,77245.18,0.0,0.82266,0.0001,20.6746]
[1777633676599,31.5,77245.18,0.0,0.82266,0.0001,20.6746]
[1777633676837,31.5,77245.18,0.0,0.82266,0.0001,20.6746]
[1777633681998,31.5,77249.9925,0.0,0.82316,0.0001,20.63901]
[1777633685508,31.5,77249.06,0.0,0.82307,0.0001,20.6458]
[1777633685578,31.5,77249.06,0.0,0.82307,0.0001,20.6458]
[1777633685940,31.5,77249.06,0.0,0.82307,0.0001,20.6458]
[1777633686080,31.5,77249.06,0.0,0.82307,0.0001,20.6458]
[1777633686179,31.5,77249.06,0.0,0.82307,0.0001,20.64577]
[1777633692069,31.5,77249.1175,0.0,0.82308,0.0001,20.64517]
[1777633693564,31.5,77249.6,0.0,0.82313,0.0001,20.64159]
[1777633693580,31.5,77249.6,0.0,0.82313,0.0001,20.64159]
[1777633693818,31.5,77249.6,0.0,0.82313,0.0001,20.64159]
[1777633693837,31.5,77249.6,0.0,0.82313,0.0001,20.64159]
[1777633694082,31.5,77249.6,0.0,0.82313,0.0001,20.6416]
[1777633699118,31.5,77251.35,0.0,0.82331,0.0001,20.62867]
[1777633704478,31.5,77250.7625,0.0,0.82325,0.0001,20.63294]
[1777633705835,31.5,77250.7625,0.0,0.82325,0.0001,20.63293]
[1777633706077,31.5,77250.7625,0.0,0.82325,0.0001,20.63293]
[1777633706360,31.5,77250.7625,0.0,0.82325,0.0001,20.63292]
[1777633706915,31.5,77250.7625,0.0,0.82325,0.0001,20.63292]
[1777633707086,31.5,77250.7625,0.0,0.82325,0.0001,20.63292]
[1777633712209,31.5,77250.6,0.0,0.82325,0.0001,20.63067]
[1777633716148,31.5,77250.1775,0.0,0.82321,0.0001,20.63375]
[1777633716332,31.5,77250.1775,0.0,0.82321,0.0001,20.63375]
[1777633716368,31.5,77250.1775,0.0,0.82321,0.0001,20.63372]
[1777633716582,31.5,77250.1775,0.0,0.82321,0.0001,20.63372]
[1777633716835,31.5,77250.1775,0.0,0.82321,0.0001,20.63372]
[1777633722496,31.5,77246.9875,0.0,0.82288,0.0001,20.65699]
[1777633725363,31.5,77246.9875,0.0,0.82288,0.0001,20.6569]
[1777633725583,31.5,77246.9875,0.0,0.82289,0.0001,20.65685]
[1777633726347,31.5,77246.9875,0.0,0.82289,0.0001,20.65685]
[1777633726455,31.5,77246.9875,0.0,0.82289,0.0001,20.65679]
[1777633726577,31.5,77246.9875,0.0,0.82289,0.0001,20.65679]
[1777633727314,31.5,77246.9875,0.0,0.82289,0.0001,20.65674]
[1777633732348,31.5,77244.055,0.0,0.82259,0.0001,20.67804]
[1777633735989,31.5,77243.6325,0.0,0.82255,0.0001,20.68094]
[1777633736078,31.5,77243.6325,0.0,0.82255,0.0001,20.68094]
[1777633741412,31.5,77243.0125,0.0,0.82249,0.0001,20.68506]
[1777633742954,31.5,77243.1725,0.0,0.82251,0.0001,20.68382]
[1777633743077,31.5,77243.1725,0.0,0.82251,0.0001,20.68382]
[1777633743426,31.5,77243.1725,0.0,0.82251,0.0001,20.68376]
[1777633743538,31.5,77243.1725,0.0,0.82251,0.0001,20.68376]
[1777633743583,31.5,77243.1725,0.0,0.82251,0.0001,20.68376]
[1777633749468,31.5,77243.31,0.0,0.82253,0.0001,20.68231]
[1777633754231,31.5,77242.235,0.0,0.82242,0.0001,20.68992]
[1777633754326,31.5,77242.235,0.0,0.82242,0.0001,20.68992]
[1777633754503,31.5,77242.235,0.0,0.82242,0.0001,20.68984]
[1777633755125,31.5,77242.235,0.0,0.82242,0.0001,20.68984]
[1777633755332,31.5,77242.235,0.0,0.82242,0.0001,20.68984]
[1777633760534,31.5,77241.52,0.0,0.82235,0.0001,20.69461]
[1777633765539,31.5,77241.0275,0.0,0.82231,0.0001,20.6978]
[1777633768332,31.5,77240.965,0.0,0.8223,0.0001,20.69808]
[1777633768426,31.5,77240.965,0.0,0.8223,0.0001,20.69799]
[1777633768582,31.5,77240.965,0.0,0.8223,0.0001,20.69799]
[1777633769543,31.5,77241.155,0.0,0.82233,0.0001,20.6965]
[1777633769724,31.5,77241.155,0.0,0.82233,0.0001,20.6965]
[1777633769839,31.5,77241.155,0.0,0.82233,0.0001,20.6965]
[1777633775548,31.49,77242.485,0.0,0.82249,0.0001,20.68286]
[1777633780553,31.49,77241.6375,0.0,0.82241,0.0001,20.68872]
[1777633782067,31.49,77242.0825,0.0,0.82246,0.0001,20.68536]
[1777633782077,31.49,77242.0825,0.0,0.82246,0.0001,20.68536]
[1777633782139,31.49,77242.0825,0.0,0.82246,0.0001,20.68528]
[1777633782704,31.49,77242.0825,0.0,0.82246,0.0001,20.68528]
[1777633782834,31.49,77242.0825,0.0,0.82246,0.0001,20.68528]
[1777633787527,31.49,77243.9625,0.0,0.82266,0.0001,20.67115]
[1777633787587,31.49,77243.67,0.0,0.82263,0.0001,20.67325]
[1777633789950,31.49,77242.445,0.0,0.8225,0.0001,20.68214]
[1777633790081,31.49,77242.445,0.0,0.8225,0.0001,20.68214]
[1777633790119,31.49,77242.445,0.0,0.8225,0.0001,20.68206]
[1777633792544,31.49,77241.215,0.0,0.82237,0.0001,20.69104]
[1777633792583,31.49,77241.24,0.0,0.82238,0.0001,20.69078]
[1777633798571,31.49,77240.4825,0.0,0.82231,0.0001,20.69588]
[1777633799022,31.49,77240.4825,0.0,0.82231,0.0001,20.69588]
[1777633799077,31.49,77240.4825,0.0,0.82231,0.0001,20.69588]
[1777633799124,31.49,77240.4825,0.0,0.82231,0.0001,20.6958]
[1777633799580,31.49,77240.4825,0.0,0.82231,0.0001,20.6958]
[1777633799837,31.49,77240.4825,0.0,0.82231,0.0001,20.6958]
[1777633804879,31.49,77240.3875,0.0,0.8223,0.0001,20.69596]
[1777633808433,31.49,77240.4175,0.0,0.82231,0.0001,20.69556]
[1777633808581,31.49,77240.1,0.0,0.82228,0.0001,20.69781]
[1777633809464,31.49,77240.1,0.0,0.82228,0.0001,20.69781]
[1777633809583,31.49,77240.1,0.0,0.82228,0.0001,20.69781]
[1777633813257,31.49,77238.7575,0.0,0.82214,0.0001,20.7073]
[1777633813336,31.49,77238.7575,0.0,0.82214,0.0001,20.7073]
[1777633813468,31.49,77238.7575,0.0,0.82214,0.0001,20.70727]
[1777633813942,31.49,77245.5975,0.0,0.82285,0.0001,20.65688]
[1777633814920,31.49,77245.5975,0.0,0.82285,0.0001,20.65688]
[1777633815081,31.49,77245.5975,0.0,0.82285,0.0001,20.65688]
[1777633815956,31.49,77256.2725,0.0,0.82396,0.0001,20.57825]
[1777633820100,31.49,77256.225,0.0,0.82395,0.0001,20.57879]
[1777633820331,31.49,77256.225,0.0,0.82395,0.0001,20.57879]
[1777633820430,31.49,77256.225,0.0,0.82395,0.0001,20.57884]
[1777633821903,31.49,77255.0375,0.0,0.82383,0.0001,20.58764]
[1777633822088,31.49,77255.0375,0.0,0.82383,0.0001,20.58764]
[1777633825019,31.49,77249.6575,0.0,0.82327,0.0001,20.62739]
[1777633830602,31.49,77249.1825,0.0,0.82322,0.0001,20.63085]
[1777633832205,31.49,77249.17,0.0,0.82324,0.0001,20.62755]
[1777633832326,31.49,77249.17,0.0,0.82324,0.0001,20.62755]
[1777633832502,31.49,77249.17,0.0,0.82324,0.0001,20.62755]
[1777633832579,31.49,77249.17,0.0,0.82324,0.0001,20.62755]
[1777633832543,31.49,77249.17,0.0,0.82324,0.0001,20.62755]
[1777633837105,31.49,77252.9975,0.0,0.82364,0.0001,20.5994]
[1777633838746,31.49,77252.56,0.0,0.82359,0.0001,20.60266]
[1777633838830,31.49,77252.56,0.0,0.82359,0.0001,20.60266]
[1777633839590,31.49,77252.56,0.0,0.82359,0.0001,20.60266]
[1777633839611,31.49,77252.01,0.0,0.82353,0.0001,20.60674]
[1777633839836,31.49,77252.01,0.0,0.82353,0.0001,20.60674]
[1777633845407,31.49,77248.85,0.0,0.82321,0.0001,20.63007]
[1777633845577,31.49,77248.85,0.0,0.82321,0.0001,20.63007]
[1777633850850,31.49,77247.0725,0.0,0.82302,0.0001,20.64308]
[1777633851327,31.49,77247.0725,0.0,0.82302,0.0001,20.64308]
[1777633851409,31.49,77247.0725,0.0,0.82302,0.0001,20.64306]
[1777633852035,31.49,77247.0725,0.0,0.82302,0.0001,20.64306]
[1777633852086,31.49,77247.0725,0.0,0.82302,0.0001,20.64306]
[1777633857341,31.49,77245.3925,0.0,0.82285,0.0001,20.65527]
[1777633859590,31.49,77245.3925,0.0,0.82285,0.0001,20.6552]
[1777633859829,31.49,77248.5625,0.0,0.82318,0.0001,20.63182]
[1777633862293,31.49,77250.56,0.0,0.82339,0.0001,20.61714]
[1777633862329,31.49,77250.56,0.0,0.82339,0.0001,20.61714]
[1777633862332,31.49,77250.56,0.0,0.82339,0.0001,20.61722]
[1777633863288,31.49,77257.5825,0.0,0.82411,0.0001,20.56548]
[1777633867341,31.49,77258.76,0.0,0.82423,0.0001,20.55706]
[1777633867582,31.49,77258.76,0.0,0.82423,0.0001,20.55706]
[1777633873645,31.49,77260.375,0.0,0.82439,0.0001,20.54582]
[1777633879401,31.49,77260.985,0.0,0.82444,0.0001,20.54195]
[1777633880166,31.49,77260.985,0.0,0.82444,0.0001,20.54195]
[1777633880335,31.49,77260.985,0.0,0.82444,0.0001,20.54195]
[1777633880430,31.49,77260.985,0.0,0.82444,0.0001,20.54195]
[1777633880578,31.49,77260.985,0.0,0.82444,0.0001,20.54195]
[1777633880652,31.49,77261.34,0.0,0.82448,0.0001,20.53945]
[1777633886450,31.49,77261.96,0.0,0.82453,0.0001,20.53555]
[1777633889719,31.49,77262.155,0.0,0.82455,0.0001,20.53435]
[1777633889829,31.49,77262.155,0.0,0.82455,0.0001,20.53435]
[1777633895512,31.5,77262.605,0.0,0.8246,0.0001,20.52848]
[1777633900548,31.5,77264.1375,0.0,0.82476,0.0001,20.5175]
[1777633901627,31.5,77264.1375,0.0,0.82476,0.0001,20.5175]
[1777633901827,31.5,77264.1375,0.0,0.82476,0.0001,20.5175]
[1777633904019,31.5,77266.62,0.0,0.82501,0.0001,20.49918]
[1777633904075,31.5,77266.62,0.0,0.82501,0.0001,20.49918]
[1777633904576,31.5,77266.62,0.0,0.82501,0.0001,20.4992]
[1777633909111,31.5,77270.91,0.0,0.82545,0.0001,20.46764]
[1777633909335,31.5,77270.91,0.0,0.82545,0.0001,20.46764]
[1777633914646,31.5,77270.125,0.0,0.82537,0.0001,20.47357]
[1777633915159,31.5,77270.125,0.0,0.82537,0.0001,20.47357]
[1777633915330,31.5,77270.125,0.0,0.82537,0.0001,20.47357]
[1777633917984,31.5,77268.95,0.0,0.82525,0.0001,20.4823]
[1777633918074,31.5,77268.95,0.0,0.82525,0.0001,20.4823]
[1777633918674,31.5,77268.95,0.0,0.82525,0.0001,20.48232]
[1777633919712,31.5,77269.9025,0.0,0.82534,0.0001,20.47529]
[1777633919827,31.5,77269.9025,0.0,0.82534,0.0001,20.47529]
[1777633922694,31.5,77262.4025,0.0,0.82457,0.0001,20.53075]
[1777633923245,31.5,77262.4025,0.0,0.82457,0.0001,20.53075]
[1777633923326,31.5,77262.4025,0.0,0.82457,0.0001,20.53075]
[1777633923346,31.5,77262.4025,0.0,0.82457,0.0001,20.5307]
[1777633924355,31.5,77262.4025,0.0,0.82457,0.0001,20.5307]
[1777633924579,31.5,77262.4025,0.0,0.82457,0.0001,20.5307]
[1777633929701,31.5,77265.92,0.0,0.82494,0.0001,20.50449]
[1777633933384,31.5,77266.155,0.0,0.82496,0.0001,20.50271]
[1777633933578,31.5,77266.155,0.0,0.82496,0.0001,20.50271]
[1777633935729,31.5,77268.275,0.0,0.82518,0.0001,20.48705]
[1777633935828,31.5,77268.275,0.0,0.82518,0.0001,20.48705]
[1777633935928,31.5,77268.275,0.0,0.82518,0.0001,20.48706]
[1777633941712,31.5,77268.5,0.0,0.8252,0.0001,20.48543]
[1777633946717,31.5,77269.7825,0.0,0.82533,0.0001,20.47605]
[1777633947468,31.5,77269.7825,0.0,0.82533,0.0001,20.47605]
[1777633947579,31.5,77269.7825,0.0,0.82533,0.0001,20.47605]
[1777633952723,31.5,77271.47,0.0,0.82553,0.0001,20.46032]
[1777633957496,31.5,77272.525,0.0,0.82563,0.0001,20.4527]
[1777633957578,31.5,77272.525,0.0,0.82563,0.0001,20.4527]
[1777633960537,31.5,77273.25,0.0,0.8257,0.0001,20.44751]
[1777633960579,31.5,77273.25,0.0,0.8257,0.0001,20.44751]
[1777633960634,31.5,77273.25,0.0,0.8257,0.0001,20.44759]
[1777633966003,31.5,77272.9975,0.0,0.82567,0.0001,20.44982]
[1777633968333,31.5,77272.4025,0.0,0.82561,0.0001,20.45426]
[1777633968388,31.5,77272.4025,0.0,0.82561,0.0001,20.45426]
[1777633974059,31.5,77274.03,0.0,0.82577,0.0001,20.44264]
[1777633975046,31.5,77274.03,0.0,0.82577,0.0001,20.44264]
[1777633975074,31.5,77274.03,0.0,0.82577,0.0001,20.44264]
[1777633975329,31.5,77274.03,0.0,0.82577,0.0001,20.44264]
[1777633975430,31.5,77274.03,0.0,0.82577,0.0001,20.44264]
[1777633977080,31.5,77276.4025,0.0,0.82602,0.0001,20.42519]
[1777633978214,31.5,77276.4025,0.0,0.82602,0.0001,20.42519]
[1777633978326,31.5,77276.4025,0.0,0.82602,0.0001,20.42519]
[1777633978428,31.5,77276.4025,0.0,0.82601,0.0001,20.42525]
[1777633979096,31.5,77279.2075,0.0,0.8263,0.0001,20.40458]
[1777633980107,31.5,77279.445,0.0,0.82632,0.0001,20.4029]
[1777633981114,31.5,77280.755,0.0,0.82646,0.0001,20.39329]
[1777633986150,31.5,77284.255,0.0,0.82681,0.0001,20.36785]
[1777633989336,31.5,77283.9,0.0,0.82677,0.0001,20.37066]
[1777633995212,31.5,77287.93,0.0,0.82717,0.0001,20.34161]
[1777633997561,31.5,77287.5975,0.0,0.82714,0.0001,20.34418]
[1777633997574,31.5,77287.5975,0.0,0.82714,0.0001,20.34418]
[1777633997924,31.5,77287.5975,0.0,0.82714,0.0001,20.34432]
[1777633998074,31.5,77287.5975,0.0,0.82714,0.0001,20.34432]
[1777633998236,31.5,77287.5975,0.0,0.82713,0.0001,20.34445]
[1777634002551,31.5,77291.3825,0.0,0.82751,0.0001,20.31689]
[1777634002577,31.5,77291.3825,0.0,0.82751,0.0001,20.31689]
[1777634007198,31.5,77295.3,0.0,0.82791,0.0001,20.28824]
[1777634007327,31.5,77295.3,0.0,0.82791,0.0001,20.28824]
[1777634008762,31.51,77295.3,0.0,0.82791,0.0001,20.28827]
[1777634008791,31.51,77298.2375,0.0,0.82821,0.0001,20.26659]
[1777634008829,31.51,77298.2375,0.0,0.82821,0.0001,20.26659]
[1777634014352,31.51,77299.5325,0.0,0.82836,0.0001,20.25392]
[1777634017048,31.51,77299.9525,0.0,0.8284,0.0001,20.25094]
[1777634017077,31.51,77299.9525,0.0,0.8284,0.0001,20.25094]
[1777634022295,31.51,77301.615,0.0,0.82856,0.0001,20.239]
[1777634022333,31.51,77301.615,0.0,0.82856,0.0001,20.239]
[1777634027446,31.51,77303.4425,0.0,0.82874,0.0001,20.22601]
[1777634028773,31.51,77303.4425,0.0,0.82874,0.0001,20.22601]
[1777634028811,31.51,77303.625,0.0,0.82876,0.0001,20.22475]
[1777634028829,31.51,77303.625,0.0,0.82876,0.0001,20.22475]
[1777634030807,31.51,77303.625,0.0,0.82875,0.0001,20.22484]
[1777634030828,31.51,77303.625,0.0,0.82875,0.0001,20.22494]
[1777634037516,31.51,77304.74,0.0,0.82886,0.0001,20.2174]
[1777634041411,31.51,77305.7875,0.0,0.82896,0.0001,20.20998]
[1777634041463,31.51,77305.7875,0.0,0.82896,0.0001,20.20998]
[1777634041576,31.51,77305.7875,0.0,0.82896,0.0001,20.20998]
[1777634041676,31.51,77305.7875,0.0,0.82896,0.0001,20.2101]
[1777634046829,31.51,77306.46,0.0,0.82902,0.0001,20.20576]
[1777634050208,31.51,77306.81,0.0,0.82905,0.0001,20.20363]
[1777634050329,31.51,77306.81,0.0,0.82905,0.0001,20.20363]
[1777634054803,31.51,77307.33,0.0,0.82909,0.0001,20.2004]
[1777634054829,31.51,77307.33,0.0,0.82909,0.0001,20.2004]
[1777634054837,31.51,77307.425,0.0,0.8291,0.0001,20.19985]
[1777634060677,31.52,77307.73,0.0,0.82912,0.0001,20.19854]
[1777634062723,31.52,77309.965,0.0,0.82934,0.0001,20.18218]
[1777634062832,31.52,77309.965,0.0,0.82934,0.0001,20.18218]
[1777634062845,31.52,77316.39,0.0,0.82999,0.0001,20.13485]
[1777634068734,31.52,77316.35,0.0,0.82997,0.0001,20.13638]
[1777634070016,31.52,77315.79,0.0,0.82991,0.0001,20.1407]
[1777634070026,31.52,77315.79,0.0,0.82991,0.0001,20.1407]
[1777634070077,31.52,77315.79,0.0,0.82991,0.0001,20.1407]
[1777634070748,31.52,77315.79,0.0,0.82991,0.0001,20.14086]
[1777634075783,31.52,77310.9775,0.0,0.82943,0.0001,20.17402]
[1777634080819,31.52,77311.355,0.0,0.82945,0.0001,20.17219]
[1777634082422,31.52,77312.74,0.0,0.82959,0.0001,20.16214]
[1777634082478,31.52,77312.74,0.0,0.82959,0.0001,20.16214]
[1777634082575,31.52,77312.74,0.0,0.82959,0.0001,20.16214]
[1777634082677,31.52,77312.74,0.0,0.82959,0.0001,20.16233]
[1777634087870,31.52,77312.3425,0.0,0.82954,0.0001,20.16625]
[1777634092877,31.53,77312.77,0.0,0.82957,0.0001,20.16391]
[1777634096095,31.53,77312.84,0.0,0.82957,0.0001,20.16372]
[1777634096174,31.53,77312.84,0.0,0.82957,0.0001,20.16372]
[1777634096332,31.53,77312.84,0.0,0.82957,0.0001,20.16372]
[1777634096432,31.53,77312.84,0.0,0.82957,0.0001,20.16405]
[1777634100184,31.53,77312.89,0.0,0.82956,0.0001,20.16417]
[1777634100330,31.53,77312.89,0.0,0.82956,0.0001,20.16417]
[1777634103838,31.53,77313.9425,0.0,0.82966,0.0001,20.1569]
[1777634103846,31.53,77313.9425,0.0,0.82966,0.0001,20.1569]
[1777634103878,31.53,77313.9425,0.0,0.82966,0.0001,20.15706]
[1777634104081,31.53,77313.9425,0.0,0.82966,0.0001,20.15706]
[1777634109894,31.53,77311.92,0.0,0.82945,0.0001,20.17293]
[1777634110581,31.53,77311.92,0.0,0.82945,0.0001,20.17293]
[1777634110829,31.53,77311.92,0.0,0.82945,0.0001,20.17293]
[1777634111780,31.53,77312.24,0.0,0.82948,0.0001,20.17072]
[1777634111833,31.53,77312.24,0.0,0.82948,0.0001,20.17072]
[1777634111896,31.53,77311.945,0.0,0.82944,0.0001,20.17305]
[1777634113194,31.53,77311.725,0.0,0.82942,0.0001,20.17482]
[1777634113326,31.53,77311.725,0.0,0.82942,0.0001,20.17482]
[1777634119904,31.53,77311.105,0.0,0.82934,0.0001,20.18038]
[1777634124313,31.53,77311.1975,0.0,0.82935,0.0001,20.18033]
[1777634124334,31.53,77311.1975,0.0,0.82935,0.0001,20.18033]
[1777634124435,31.53,77311.1975,0.0,0.82935,0.0001,20.18033]
[1777634124577,31.53,77311.1975,0.0,0.82935,0.0001,20.18033]
[1777634124678,31.53,77311.1975,0.0,0.82934,0.0001,20.1805]
[1777634129914,31.54,77312.0175,0.0,0.82941,0.0001,20.17534]
[1777634134253,31.54,77311.9025,0.0,0.82941,0.0001,20.1735]
[1777634134328,31.54,77311.9025,0.0,0.82941,0.0001,20.1735]
[1777634138175,31.54,77311.9725,0.0,0.82941,0.0001,20.17368]
[1777634138332,31.54,77311.9725,0.0,0.82941,0.0001,20.17368]
[1777634138405,31.54,77311.9725,0.0,0.82941,0.0001,20.17368]
[1777634138577,31.54,77311.9725,0.0,0.82941,0.0001,20.17368]
[1777634138591,31.54,77311.9725,0.0,0.82941,0.0001,20.17396]
[1777634139225,31.54,77304.1475,0.0,0.82862,0.0001,20.2319]
[1777634141130,31.54,77303.8,0.0,0.82858,0.0001,20.23458]
[1777634141326,31.54,77303.8,0.0,0.82858,0.0001,20.23458]
[1777634145687,31.54,77304.4975,0.0,0.82864,0.0001,20.22986]
[1777634145830,31.54,77304.4975,0.0,0.82864,0.0001,20.22986]
[1777634145927,31.54,77304.4975,0.0,0.82864,0.0001,20.22996]
[1777634145995,31.54,77304.4975,0.0,0.82864,0.0001,20.22996]
[1777634146076,31.54,77304.4975,0.0,0.82864,0.0001,20.22996]
[1777634152937,31.54,77303.75,0.0,0.82855,0.0001,20.23692]
[1777634157643,31.55,77303.485,0.0,0.82851,0.0001,20.23996]
[1777634157796,31.55,77303.485,0.0,0.82851,0.0001,20.23996]
[1777634157835,31.55,77303.485,0.0,0.82851,0.0001,20.23996]
[1777634157890,31.55,77303.485,0.0,0.8285,0.0001,20.24004]
[1777634162420,31.55,77300.7825,0.0,0.82822,0.0001,20.26091]
[1777634162555,31.55,77300.7825,0.0,0.82822,0.0001,20.26091]
[1777634162579,31.55,77300.7825,0.0,0.82822,0.0001,20.26091]
[1777634162679,31.55,77300.7825,0.0,0.82822,0.0001,20.26115]
[1777634168433,31.55,77298.9975,0.0,0.82801,0.0001,20.27587]
[1777634173468,31.55,77299.4475,0.0,0.82804,0.0001,20.27383]
[1777634177669,31.55,77299.81,0.0,0.82807,0.0001,20.27193]
[1777634177779,31.55,77299.81,0.0,0.82807,0.0001,20.27193]
[1777634177831,31.55,77299.81,0.0,0.82807,0.0001,20.27193]
[1777634177877,31.55,77299.81,0.0,0.82807,0.0001,20.2722]
[1777634183538,31.56,77303.0575,0.0,0.82837,0.0001,20.24988]
[1777634186427,31.56,77304.4575,0.0,0.82851,0.0001,20.24014]
[1777634186506,31.56,77304.4575,0.0,0.82851,0.0001,20.24014]
[1777634186579,31.56,77304.4575,0.0,0.82851,0.0001,20.24014]
[1777634186671,31.56,77304.4575,0.0,0.8285,0.0001,20.24045]
[1777634192601,31.56,77305.345,0.0,0.82859,0.0001,20.23233]
[1777634195705,31.56,77305.4025,0.0,0.82859,0.0001,20.23252]
[1777634195830,31.56,77305.4025,0.0,0.82859,0.0001,20.23252]
[1777634195945,31.56,77305.4025,0.0,0.82859,0.0001,20.23252]
[1777634195982,31.56,77305.6025,0.0,0.8286,0.0001,20.23135]
[1777634196109,31.56,77305.6025,0.0,0.8286,0.0001,20.23135]
[1777634196751,31.56,77305.6025,0.0,0.8286,0.0001,20.23135]
[1777634196764,31.56,77305.6025,0.0,0.8286,0.0001,20.23146]
[1777634197643,31.56,77307.465,0.0,0.82879,0.0001,20.21804]
[1777634198650,31.57,77330.7925,0.0,0.83113,0.0001,20.04612]
[1777634199657,31.57,77342.4025,0.0,0.83229,0.0001,19.96031]
[1777634200372,31.57,77342.4025,0.0,0.83229,0.0001,19.96031]
[1777634200664,31.57,77342.4025,0.0,0.83229,0.0001,19.96036]
[1777634205699,31.57,77344.68,0.0,0.8325,0.0001,19.94483]
[1777634210734,31.57,77349.21,0.0,0.83294,0.0001,19.91279]
[1777634214383,31.57,77349.445,0.0,0.83295,0.0001,19.91196]
[1777634214582,31.57,77349.445,0.0,0.83295,0.0001,19.91196]
[1777634214937,31.57,77349.445,0.0,0.83295,0.0001,19.91196]
[1777634214677,31.57,77349.445,0.0,0.83294,0.0001,19.91225]
[1777634215083,31.57,77349.445,0.0,0.83294,0.0001,19.91225]
[1777634221811,31.58,77343.6325,0.0,0.83234,0.0001,19.95714]
[1777634222710,31.58,77343.6325,0.0,0.83234,0.0001,19.95714]
[1777634222828,31.58,77343.6325,0.0,0.83234,0.0001,19.95714]
[1777634222930,31.58,77343.6325,0.0,0.83234,0.0001,19.95734]
[1777634223118,31.58,77343.6325,0.0,0.83234,0.0001,19.95734]
[1777634223331,31.58,77343.6325,0.0,0.83234,0.0001,19.95734]
[1777634228860,31.58,77338.3475,0.0,0.83179,0.0001,19.99746]
[1777634234026,31.58,77337.2375,0.0,0.83168,0.0001,20.00626]
[1777634237519,31.58,77336.76,0.0,0.83162,0.0001,20.01002]
[1777634237578,31.58,77336.76,0.0,0.83162,0.0001,20.01002]
[1777634237873,31.58,77336.76,0.0,0.83162,0.0001,20.01002]
[1777634237923,31.58,77336.76,0.0,0.83162,0.0001,20.0101]
[1777634238078,31.58,77336.76,0.0,0.83162,0.0001,20.0101]
[1777634240330,31.58,77336.6075,0.0,0.83161,0.0001,20.01137]
[1777634240399,31.58,77336.6075,0.0,0.83161,0.0001,20.01144]
[1777634246038,31.58,77336.165,0.0,0.83156,0.0001,20.01507]
[1777634252022,31.58,77335.985,0.0,0.83155,0.0001,20.0134]
[1777634253336,31.58,77336.08,0.0,0.83156,0.0001,20.01277]
[1777634253580,31.58,77336.08,0.0,0.83156,0.0001,20.01277]
[1777634253683,31.58,77336.08,0.0,0.83156,0.0001,20.01277]
[1777634253839,31.58,77336.08,0.0,0.83156,0.0001,20.01277]
[1777634253939,31.58,77336.08,0.0,0.83156,0.0001,20.01284]
[1777634259051,31.58,77335.765,0.0,0.83153,0.0001,20.01528]
[1777634264056,31.58,77336.12,0.0,0.83156,0.0001,20.01278]
[1777634267833,31.58,77335.915,0.0,0.83154,0.0001,20.01421]
[1777634268060,31.58,77339.2425,0.0,0.83188,0.0001,19.98954]
[1777634268079,31.58,77339.2425,0.0,0.83188,0.0001,19.98954]
[1777634269017,31.58,77339.2425,0.0,0.83188,0.0001,19.98954]
[1777634269061,31.58,77343.21,0.0,0.83227,0.0001,19.96017]
[1777634269079,31.58,77343.21,0.0,0.83227,0.0001,19.96017]
[1777634272064,31.58,77348.995,0.0,0.83285,0.0001,19.9172]
[1777634277069,31.58,77359.705,0.0,0.83392,0.0001,19.83787]
[1777634278070,31.58,77364.7525,0.0,0.83442,0.0001,19.80052]
[1777634279266,31.58,77363.82,0.0,0.83433,0.0001,19.80741]
[1777634279327,31.58,77363.82,0.0,0.83433,0.0001,19.80741]
[1777634279426,31.58,77363.82,0.0,0.83433,0.0001,19.8074]
[1777634280274,31.58,77363.82,0.0,0.83433,0.0001,19.8074]
[1777634280334,31.58,77363.82,0.0,0.83433,0.0001,19.8074]
[1777634285347,31.58,77361.6625,0.0,0.83411,0.0001,19.82345]
[1777634285582,31.58,77361.6625,0.0,0.83411,0.0001,19.82345]
[1777634285825,31.58,77361.6625,0.0,0.83411,0.0001,19.82345]
[1777634286079,31.58,77361.65,0.0,0.83411,0.0001,19.82351]
[1777634291085,31.58,77364.095,0.0,0.83435,0.0001,19.80551]
[1777634292037,31.58,77364.095,0.0,0.83435,0.0001,19.80551]
[1777634292080,31.58,77364.095,0.0,0.83435,0.0001,19.80551]
[1777634292086,31.58,77366.1225,0.0,0.83455,0.0001,19.79052]
[1777634294684,31.58,77367.6175,0.0,0.8347,0.0001,19.7795]
[1777634294799,31.58,77367.6175,0.0,0.8347,0.0001,19.7795]
[1777634297336,31.58,77376.2875,0.0,0.83555,0.0001,19.71575]
[1777634299768,31.58,77379.445,0.0,0.83586,0.0001,19.69254]
[1777634299826,31.58,77379.445,0.0,0.83586,0.0001,19.69254]
[1777634299927,31.58,77379.445,0.0,0.83586,0.0001,19.69268]
[1777634300325,31.58,77379.445,0.0,0.83586,0.0001,19.69268]
[1777634300582,31.58,77379.445,0.0,0.83586,0.0001,19.69268]
[1777634303379,31.58,77374.045,0.0,0.83532,0.0001,19.73305]
[1777634308414,31.58,77377.6825,0.0,0.83567,0.0001,19.70673]
[1777634313449,31.59,77378.935,0.0,0.83581,0.0001,19.69472]
[1777634316282,31.59,77379.125,0.0,0.83582,0.0001,19.69359]
[1777634316333,31.59,77379.125,0.0,0.83582,0.0001,19.69359]
[1777634316871,31.59,77379.125,0.0,0.83582,0.0001,19.69359]
[1777634317080,31.59,77379.125,0.0,0.83582,0.0001,19.69359]
[1777634317111,31.59,77379.9375,0.0,0.8359,0.0001,19.68772]
[1777634322930,31.59,77380.6425,0.0,0.83596,0.0001,19.68324]
[1777634323084,31.59,77380.6425,0.0,0.83596,0.0001,19.68324]
[1777634323117,31.59,77378.8475,0.0,0.83578,0.0001,19.69666]
[1777634323434,31.59,77378.8475,0.0,0.83578,0.0001,19.69666]
[1777634323581,31.59,77378.8475,0.0,0.83578,0.0001,19.69666]
[1777634328094,31.59,77379.8225,0.0,0.83587,0.0001,19.69]
[1777634328122,31.59,77379.7775,0.0,0.83587,0.0001,19.69047]
[1777634328340,31.59,77379.7775,0.0,0.83587,0.0001,19.69047]
[1777634328472,31.59,77379.7775,0.0,0.83587,0.0001,19.69047]
[1777634328585,31.59,77379.7775,0.0,0.83587,0.0001,19.69047]
[1777634328675,31.59,77379.7775,0.0,0.83586,0.0001,19.69058]
[1777634330568,31.59,77374.905,0.0,0.83538,0.0001,19.72682]
[1777634335742,31.59,77374.5975,0.0,0.83535,0.0001,19.72945]
[1777634335828,31.59,77374.5975,0.0,0.83535,0.0001,19.72945]
[1777634335896,31.59,77374.5975,0.0,0.83535,0.0001,19.72955]
[1777634336432,31.59,77374.5975,0.0,0.83535,0.0001,19.72955]
[1777634336578,31.59,77374.5975,0.0,0.83535,0.0001,19.72955]
[1777634341646,31.59,77375.59,0.0,0.83544,0.0001,19.72279]
[1777634342289,31.59,77375.59,0.0,0.83544,0.0001,19.72279]
[1777634342334,31.59,77375.59,0.0,0.83544,0.0001,19.72279]
[1777634342653,31.59,77375.59,0.0,0.83544,0.0001,19.72285]
[1777634343234,31.59,77375.59,0.0,0.83544,0.0001,19.72285]
[1777634343330,31.59,77375.59,0.0,0.83544,0.0001,19.72285]
[1777634344667,31.59,77369.805,0.0,0.83486,0.0001,19.76573]
[1777634347022,31.59,77369.9175,0.0,0.83487,0.0001,19.76494]
[1777634347076,31.59,77369.9175,0.0,0.83487,0.0001,19.76494]
[1777634347124,31.59,77369.9175,0.0,0.83487,0.0001,19.76498]
[1777634347394,31.59,77369.9175,0.0,0.83487,0.0001,19.76498]
[1777634347579,31.59,77369.9175,0.0,0.83487,0.0001,19.76498]
[1777634352279,31.59,77372.29,0.0,0.8351,0.0001,19.74772]
[1777634352336,31.59,77372.29,0.0,0.8351,0.0001,19.74772]
[1777634355178,31.59,77371.29,0.0,0.835,0.0001,19.75528]
[1777634355327,31.59,77371.29,0.0,0.835,0.0001,19.75528]
[1777634355743,31.59,77371.29,0.0,0.835,0.0001,19.75534]
[1777634358633,31.59,77372.57,0.0,0.83513,0.0001,19.746]
[1777634358830,31.59,77372.57,0.0,0.83513,0.0001,19.746]
[1777634364158,31.59,77374.01,0.0,0.83526,0.0001,19.73577]
[1777634367086,31.59,77374.01,0.0,0.83526,0.0001,19.73593]
[1777634367161,31.59,77374.535,0.0,0.83531,0.0001,19.73212]
[1777634367333,31.59,77374.535,0.0,0.83531,0.0001,19.73212]
[1777634368117,31.59,77374.535,0.0,0.83531,0.0001,19.73212]
[1777634368162,31.59,77375.175,0.0,0.83537,0.0001,19.72748]
[1777634368333,31.59,77375.175,0.0,0.83537,0.0001,19.72748]
[1777634372866,31.6,77380.895,0.0,0.83595,0.0001,19.68232]
[1777634376243,31.6,77381.525,0.0,0.83601,0.0001,19.67812]
[1777634376325,31.6,77381.525,0.0,0.83601,0.0001,19.67812]
[1777634376894,31.6,77381.525,0.0,0.836,0.0001,19.67828]
[1777634378908,31.6,77385.6225,0.0,0.8364,0.0001,19.64824]
[1777634379692,31.6,77385.6225,0.0,0.8364,0.0001,19.64824]
[1777634379829,31.6,77385.6225,0.0,0.8364,0.0001,19.64824]
[1777634380922,31.6,77391.74,0.0,0.837,0.0001,19.60287]
[1777634381928,31.6,77398.31,0.0,0.83765,0.0001,19.55422]
[1777634385958,31.6,77403.7525,0.0,0.83818,0.0001,19.51401]
[1777634388509,31.6,77402.005,0.0,0.83801,0.0001,19.52699]
[1777634388579,31.6,77402.005,0.0,0.83801,0.0001,19.52699]
[1777634392186,31.6,77406.465,0.0,0.83844,0.0001,19.49399]
[1777634392333,31.6,77406.465,0.0,0.83844,0.0001,19.49399]
[1777634393007,31.6,77406.465,0.0,0.83844,0.0001,19.49397]
[1777634393914,31.6,77406.465,0.0,0.83844,0.0001,19.49397]
[1777634394079,31.6,77406.465,0.0,0.83844,0.0001,19.49397]
[1777634398043,31.6,77412.3,0.0,0.83901,0.0001,19.45068]
[1777634400213,31.6,77411.045,0.0,0.83889,0.0001,19.45992]
[1777634400330,31.6,77411.045,0.0,0.83889,0.0001,19.45992]
[1777634403162,31.6,77409.94,0.0,0.83878,0.0001,19.46808]
[1777634403197,31.6,77421.2775,0.0,0.83987,0.0001,19.38494]
[1777634403326,31.6,77421.2775,0.0,0.83987,0.0001,19.38494]
[1777634406824,31.6,77421.0825,0.0,0.83984,0.0001,19.38731]
[1777634407075,31.6,77421.0825,0.0,0.83984,0.0001,19.38731]
[1777634407108,31.6,77421.0825,0.0,0.83984,0.0001,19.38738]
[1777634410485,31.6,77418.24,0.0,0.83956,0.0001,19.4086]
[1777634410579,31.6,77418.24,0.0,0.83956,0.0001,19.4086]
[1777634416171,31.6,77417.585,0.0,0.83949,0.0001,19.41373]
[1777634419545,31.6,77417.06,0.0,0.83943,0.0001,19.41828]
[1777634419580,31.6,77417.06,0.0,0.83943,0.0001,19.41828]
[1777634424196,31.6,77412.1325,0.0,0.83896,0.0001,19.45472]
[1777634424330,31.6,77411.1575,0.0,0.83886,0.0001,19.46192]
[1777634429936,31.6,77413.7375,0.0,0.83911,0.0001,19.44278]
[1777634430075,31.6,77413.7375,0.0,0.83911,0.0001,19.44278]
[1777634430167,31.6,77413.7375,0.0,0.83911,0.0001,19.44278]
[1777634432653,31.6,77413.345,0.0,0.8391,0.0001,19.44228]
[1777634432833,31.6,77413.345,0.0,0.8391,0.0001,19.44228]
[1777634438232,31.6,77412.18,0.0,0.83898,0.0001,19.45091]
[1777634442236,31.6,77427.3525,0.0,0.84044,0.0001,19.33926]
[1777634443384,31.6,77431.5625,0.0,0.84085,0.0001,19.30798]
[1777634443596,31.6,77431.5625,0.0,0.84085,0.0001,19.30798]
[1777634448242,31.6,77425.9775,0.0,0.84032,0.0001,19.34873]
[1777634449629,31.6,77426.385,0.0,0.84036,0.0001,19.34557]
[1777634449832,31.6,77426.385,0.0,0.84036,0.0001,19.34557]
[1777634451442,31.6,77426.1525,0.0,0.84034,0.0001,19.34749]
[1777634451577,31.6,77426.1525,0.0,0.84034,0.0001,19.34749]
[1777634451676,31.6,77426.1525,0.0,0.84033,0.0001,19.34758]
[1777634457357,31.6,77424.795,0.0,0.84021,0.0001,19.35707]
[1777634457583,31.6,77424.795,0.0,0.84021,0.0001,19.35707]
[1777634462262,31.6,77423.4325,0.0,0.84007,0.0001,19.36752]
[1777634462329,31.6,77423.4325,0.0,0.84007,0.0001,19.36752]
[1777634464415,31.6,77424.8875,0.0,0.84021,0.0001,19.35692]
[1777634464576,31.6,77424.8875,0.0,0.84021,0.0001,19.35692]
[1777634464676,31.6,77424.8875,0.0,0.84021,0.0001,19.35702]
[1777634471265,31.6,77425.17,0.0,0.84022,0.0001,19.35614]
[1777634473509,31.6,77425.17,0.0,0.84022,0.0001,19.35631]
[1777634473578,31.6,77425.17,0.0,0.84022,0.0001,19.35631]
[1777634476604,31.6,77431.1175,0.0,0.8408,0.0001,19.31217]
[1777634477907,31.6,77431.1175,0.0,0.8408,0.0001,19.31217]
[1777634478045,31.6,77431.1175,0.0,0.8408,0.0001,19.31217]
[1777634478618,31.6,77437.0225,0.0,0.84137,0.0001,19.26824]
[1777634480632,31.6,77442.8675,0.0,0.84193,0.0001,19.22459]
[1777634482948,31.6,77443.8175,0.0,0.84203,0.0001,19.21742]
[1777634483078,31.6,77443.8175,0.0,0.84203,0.0001,19.21742]
[1777634484663,31.6,77451.1625,0.0,0.84273,0.0001,19.16269]
[1777634485724,31.6,77451.1625,0.0,0.84273,0.0001,19.16269]
[1777634485809,31.6,77451.1625,0.0,0.84273,0.0001,19.16269]
[1777634485832,31.6,77451.1625,0.0,0.84273,0.0001,19.16269]
[1777634487281,31.6,77488.53,0.0,0.84627,9e-05,18.88639]
[1777634488282,31.6,77533.1825,0.0,0.85043,9e-05,18.55556]
[1777634489006,31.6,77533.1825,0.0,0.85043,9e-05,18.55556]
[1777634489049,31.6,77533.1825,0.0,0.85043,9e-05,18.55566]
[1777634489713,31.6,77547.1975,0.0,0.85172,9e-05,18.45202]
[1777634491177,31.6,77547.1975,0.0,0.85172,9e-05,18.45202]
[1777634492734,31.6,77553.0225,0.0,0.85227,9e-05,18.40579]
[1777634495291,31.6,77554.555,0.0,0.85241,9e-05,18.39482]
[1777634495756,31.61,77554.555,0.0,0.8524,9e-05,18.39503]
[1777634497352,31.61,77557.1975,0.0,0.85264,9e-05,18.37569]
[1777634497771,31.61,77557.1975,0.0,0.85264,9e-05,18.37622]
[1777634498778,31.61,77567.065,0.0,0.85353,9e-05,18.30353]
[1777634500792,31.61,77569.46,0.0,0.85374,9e-05,18.2869]
[1777634501802,31.61,77559.535,0.0,0.85283,9e-05,18.36061]
[1777634504823,31.62,77550.4475,0.0,0.85194,9e-05,18.43315]
[1777634505345,31.62,77550.4475,0.0,0.85194,9e-05,18.43315]
[1777634505830,31.62,77550.4475,0.0,0.85193,9e-05,18.43354]
[1777634510063,31.62,77550.0975,0.0,0.85189,9e-05,18.43728]
[1777634510132,31.62,77550.0975,0.0,0.85188,9e-05,18.43762]
[1777634514057,31.62,77546.1575,0.0,0.85151,9e-05,18.46775]
[1777634514058,31.62,77546.1575,0.0,0.8515,9e-05,18.46804]
[1777634516128,31.62,77542.09,0.0,0.85113,9e-05,18.49843]
[1777634516188,31.62,77542.09,0.0,0.85112,9e-05,18.49898]
[1777634516908,31.62,77542.9675,0.0,0.8512,9e-05,18.49289]
[1777634517916,31.63,77528.795,0.0,0.84988,9e-05,18.59829]
[1777634518921,31.63,77513.8275,0.0,0.84849,9e-05,18.70947]
[1777634520123,31.63,77513.8275,0.0,0.84849,9e-05,18.70947]
[1777634520939,31.63,77501.095,0.0,0.84729,9e-05,18.80444]
[1777634522114,31.63,77501.095,0.0,0.84729,9e-05,18.80444]
[1777634522125,31.63,77501.095,0.0,0.84728,9e-05,18.80499]
[1777634522950,31.63,77494.6725,0.0,0.84668,9e-05,18.85304]
[1777634524964,31.63,77486.3875,0.0,0.84589,9e-05,18.91528]
[1777634528994,31.63,77480.9,0.0,0.84536,9e-05,18.95661]
[1777634530001,31.63,77480.5675,0.0,0.84532,9e-05,18.95937]
[1777634531008,31.63,77494.0625,0.0,0.84659,9e-05,18.85979]
[1777634534093,31.63,77496.8375,0.0,0.84684,9e-05,18.83993]
[1777634534182,31.63,77496.8375,0.0,0.84684,9e-05,18.84033]
[1777634535036,31.64,77504.515,0.0,0.84755,9e-05,18.78394]
[1777634540071,31.64,77503.41,0.0,0.84742,9e-05,18.79415]
[1777634545106,31.64,77506.92,0.0,0.84773,9e-05,18.77025]
[1777634548104,31.64,77506.9575,0.0,0.84772,9e-05,18.77081]
[1777634548127,31.64,77506.9575,0.0,0.84771,9e-05,18.77123]
[1777634550141,31.65,77504.075,0.0,0.84744,9e-05,18.79324]
[1777634551148,31.65,77495.6175,0.0,0.84666,9e-05,18.85268]
[1777634554102,31.65,77492.4625,0.0,0.84636,9e-05,18.87653]
[1777634555177,31.65,77486.035,0.0,0.84575,9e-05,18.92448]
[1777634558098,31.65,77484.16,0.0,0.84557,9e-05,18.93871]
[1777634558198,31.65,77484.16,0.0,0.84557,9e-05,18.93886]
[1777634563233,31.7,77483.5775,0.0,0.84514,9e-05,18.97373]
[1777634566104,31.71,77485.3225,0.0,0.84521,9e-05,18.9681]
[1777634566254,31.71,77485.3225,0.0,0.84519,9e-05,18.97001]
[1777634568092,31.72,77488.225,0.0,0.84544,9e-05,18.95032]
[1777634572118,31.73,77488.08,0.0,0.84533,9e-05,18.95898]
[1777634573303,31.74,77482.165,0.0,0.84471,9e-05,19.00807]
[1777634574084,31.74,77482.165,0.0,0.84471,9e-05,19.00807]
[1777634574310,31.74,77482.165,0.0,0.84467,9e-05,19.01081]
[1777634575317,31.75,77475.12,0.0,0.84398,9e-05,19.06527]
[1777634579345,31.76,77468.0,0.0,0.8432,9e-05,19.1258]
[1777634584376,31.78,77467.57,0.0,0.84302,9e-05,19.1402]
[1777634590382,31.81,77466.9825,0.0,0.84276,9e-05,19.16119]
[1777634592384,31.81,77460.7675,0.0,0.84213,0.0001,19.20947]
[1777634597169,31.83,77463.825,0.0,0.84233,0.0001,19.19463]
[1777634597172,31.83,77463.825,0.0,0.84233,0.0001,19.19463]
[1777634597326,31.83,77463.825,0.0,0.84233,0.0001,19.19463]
[1777634601391,31.83,77463.6175,0.0,0.84227,0.0001,19.19897]
[1777634601393,31.83,77461.9125,0.0,0.84211,0.0001,19.21169]
[1777634601577,31.83,77461.9125,0.0,0.84211,0.0001,19.21169]
[1777634607303,31.83,77460.42,0.0,0.84196,0.0001,19.22358]
[1777634607311,31.83,77460.42,0.0,0.84196,0.0001,19.22358]
[1777634607330,31.83,77460.42,0.0,0.84196,0.0001,19.22358]
[1777634607399,31.83,77461.2075,0.0,0.84203,0.0001,19.21797]
[1777634612404,31.83,77461.8825,0.0,0.8421,0.0001,19.21046]
[1777634617409,31.84,77462.88,0.0,0.84219,0.0001,19.20406]
[1777634618468,31.84,77463.1675,0.0,0.84221,0.0001,19.20214]
[1777634618579,31.84,77463.1675,0.0,0.84221,0.0001,19.20214]
[1777634619411,31.84,77463.25,0.0,0.84222,0.0001,19.20173]
[1777634622122,31.84,77463.22,0.0,0.84221,0.0001,19.20234]
[1777634623415,31.85,77457.9325,0.0,0.84165,0.0001,19.24562]
[1777634624416,31.85,77439.34,0.0,0.83987,0.0001,19.38224]
[1777634625417,31.85,77431.79,0.0,0.83915,0.0001,19.4377]
[1777634625714,31.85,77431.79,0.0,0.83915,0.0001,19.4377]
[1777634631423,31.84,77430.33,0.0,0.83901,0.0001,19.44825]
[1777634636428,31.84,77426.2575,0.0,0.83862,0.0001,19.47809]
[1777634638687,31.84,77426.33,0.0,0.83862,0.0001,19.47754]
[1777634638829,31.84,77426.33,0.0,0.83862,0.0001,19.47754]
[1777634644813,31.84,77425.145,0.0,0.83851,0.0001,19.48601]
[1777634646115,31.84,77425.145,0.0,0.83851,0.0001,19.48601]
[1777634646334,31.84,77425.145,0.0,0.83851,0.0001,19.48601]
[1777634646431,31.84,77425.145,0.0,0.83851,0.0001,19.48586]
[1777634646582,31.84,77425.145,0.0,0.83851,0.0001,19.48586]
[1777634651862,31.84,77423.4575,0.0,0.83836,0.0001,19.49767]
[1777634652702,31.84,77423.4575,0.0,0.83836,0.0001,19.49767]
[1777634652838,31.84,77423.4575,0.0,0.83836,0.0001,19.49767]
[1777634657161,31.84,77422.735,0.0,0.8383,0.0001,19.50229]
[1777634657331,31.84,77422.735,0.0,0.8383,0.0001,19.50229]
[1777634657377,31.84,77422.735,0.0,0.8383,0.0001,19.50227]
[1777634658087,31.84,77422.735,0.0,0.8383,0.0001,19.50227]
[1777634658331,31.84,77422.735,0.0,0.8383,0.0001,19.50227]
[1777634659917,31.84,77416.44,0.0,0.83769,0.0001,19.54871]
[1777634661924,31.84,77412.4925,0.0,0.8373,0.0001,19.57775]
[1777634662097,31.84,77412.4925,0.0,0.8373,0.0001,19.57775]
[1777634662199,31.84,77412.4925,0.0,0.8373,0.0001,19.57778]
[1777634663793,31.84,77411.98,0.0,0.83725,0.0001,19.58158]
[1777634663833,31.84,77411.98,0.0,0.83725,0.0001,19.58158]
[1777634668981,31.84,77409.9025,0.0,0.83705,0.0001,19.5969]
[1777634672313,31.84,77407.4075,0.0,0.83681,0.0001,19.61517]
[1777634672336,31.84,77407.4075,0.0,0.83681,0.0001,19.61517]
[1777634672836,31.84,77407.4075,0.0,0.83683,0.0001,19.61171]
[1777634673082,31.84,77407.4075,0.0,0.83683,0.0001,19.61171]
[1777634673182,31.84,77407.4075,0.0,0.83683,0.0001,19.61166]
[1777634678154,31.84,77403.0375,0.0,0.83641,0.0001,19.64353]
[1777634678333,31.84,77403.0375,0.0,0.83641,0.0001,19.64353]
[1777634683903,31.84,77399.4875,0.0,0.83607,0.0001,19.66918]
[1777634684081,31.84,77399.4875,0.0,0.83607,0.0001,19.66918]
[1777634684493,31.84,77399.4875,0.0,0.83607,0.0001,19.66908]
[1777634684579,31.84,77399.4875,0.0,0.83607,0.0001,19.66908]
[1777634685094,31.84,77399.4875,0.0,0.83607,0.0001,19.66898]
[1777634690129,31.84,77396.41,0.0,0.83578,0.0001,19.69104]
[1777634691787,31.84,77395.655,0.0,0.8357,0.0001,19.69657]
[1777634691834,31.84,77395.655,0.0,0.8357,0.0001,19.69657]
[1777634697178,31.84,77393.1325,0.0,0.83546,0.0001,19.71508]
[1777634698186,31.84,77394.23,0.0,0.83556,0.0001,19.70713]
[1777634698771,31.84,77394.23,0.0,0.83556,0.0001,19.70713]
[1777634698835,31.84,77394.23,0.0,0.83556,0.0001,19.70713]
[1777634699814,31.84,77394.23,0.0,0.83556,0.0001,19.70727]
[1777634699836,31.84,77394.23,0.0,0.83556,0.0001,19.70727]
[1777634700200,31.84,77394.23,0.0,0.83556,0.0001,19.70717]
[1777634701492,31.84,77406.605,0.0,0.83677,0.0001,19.61645]
[1777634704279,31.84,77406.21,0.0,0.83672,0.0001,19.61963]
[1777634704329,31.84,77406.21,0.0,0.83672,0.0001,19.61963]
[1777634705827,31.84,77410.46,0.0,0.83714,0.0001,19.58832]
[1777634706079,31.84,77410.46,0.0,0.83714,0.0001,19.58832]
[1777634706243,31.84,77410.46,0.0,0.83714,0.0001,19.58829]
[1777634710481,31.84,77413.2875,0.0,0.83742,0.0001,19.5673]
[1777634710501,31.84,77406.6675,0.0,0.83678,0.0001,19.61576]
[1777634710580,31.84,77406.6675,0.0,0.83678,0.0001,19.61576]
[1777634716163,31.84,77404.0375,0.0,0.83652,0.0001,19.63511]
[1777634716329,31.84,77404.0375,0.0,0.83652,0.0001,19.63511]
[1777634717320,31.84,77396.59,0.0,0.83579,0.0001,19.68985]
[1777634720016,31.84,77392.725,0.0,0.83542,0.0001,19.71795]
[1777634720082,31.84,77392.725,0.0,0.83542,0.0001,19.71795]
[1777634721349,31.84,77387.1975,0.0,0.83489,0.0001,19.7575]
[1777634722509,31.84,77387.1975,0.0,0.83489,0.0001,19.7575]
[1777634722513,31.84,77386.38,0.0,0.83482,0.0001,19.76289]
[1777634722580,31.84,77386.38,0.0,0.83482,0.0001,19.76289]
[1777634725377,31.83,77378.9725,0.0,0.83414,0.0001,19.81361]
[1777634729099,31.82,77376.93,0.0,0.83399,0.0001,19.82439]
[1777634729337,31.82,77376.93,0.0,0.83399,0.0001,19.82439]
[1777634734441,31.81,77372.2225,0.0,0.83365,0.0001,19.84766]
[1777634735151,31.81,77372.2225,0.0,0.83365,0.0001,19.84766]
[1777634735333,31.81,77372.2225,0.0,0.83365,0.0001,19.84766]
[1777634737577,31.8,77372.2475,0.0,0.8337,0.0001,19.84365]
[1777634737829,31.8,77372.2475,0.0,0.8337,0.0001,19.84365]
[1777634738469,31.8,77372.2475,0.0,0.83371,0.0001,19.8427]
[1777634739476,31.8,77378.1975,0.0,0.83431,0.0001,19.79795]
[1777634742471,31.79,77376.7375,0.0,0.8342,0.0001,19.80651]
[1777634742579,31.79,77375.9575,0.0,0.83414,0.0001,19.81115]
[1777634748538,31.79,77376.26,0.0,0.83422,0.0001,19.80478]
[1777634753543,31.78,77375.305,0.0,0.83416,0.0001,19.80916]
[1777634758071,31.78,77378.3675,0.0,0.83449,0.0001,19.78438]
[1777634758332,31.78,77378.3675,0.0,0.83449,0.0001,19.78438]
[1777634759549,31.78,77383.99,0.0,0.83505,0.0001,19.74251]
[1777634759851,31.78,77383.99,0.0,0.83505,0.0001,19.74251]
[1777634760080,31.78,77383.99,0.0,0.83505,0.0001,19.74251]
[1777634760180,31.78,77383.99,0.0,0.83505,0.0001,19.74245]
[1777634764554,31.78,77391.7475,0.0,0.8358,0.0001,19.68627]
[1777634765217,31.78,77391.7475,0.0,0.8358,0.0001,19.68627]
[1777634765332,31.78,77391.7475,0.0,0.8358,0.0001,19.68627]
[1777634766556,31.78,77399.2475,0.0,0.8365,0.0001,19.63362]
[1777634771132,31.79,77399.8475,0.0,0.83649,0.0001,19.63447]
[1777634771335,31.79,77399.8475,0.0,0.83649,0.0001,19.63447]
[1777634772562,31.79,77392.695,0.0,0.83578,0.0001,19.68819]
[1777634773274,31.79,77392.695,0.0,0.83578,0.0001,19.68819]
[1777634773339,31.79,77392.695,0.0,0.83578,0.0001,19.68819]
[1777634773439,31.79,77392.695,0.0,0.83577,0.0001,19.68873]
[1777634778568,31.8,77389.8275,0.0,0.83547,0.0001,19.71113]
[1777634780362,31.8,77389.7875,0.0,0.83547,0.0001,19.71164]
[1777634780580,31.8,77389.135,0.0,0.8354,0.0001,19.71658]
[1777634783817,31.8,77384.57,0.0,0.83496,0.0001,19.74992]
[1777634783839,31.8,77384.57,0.0,0.83496,0.0001,19.74992]
[1777634786837,31.8,77375.985,0.0,0.8341,0.0001,19.81377]
[1777634787085,31.8,77375.985,0.0,0.8341,0.0001,19.81377]
[1777634787292,31.8,77375.985,0.0,0.8341,0.0001,19.81383]
[1777634788578,31.8,77371.0775,0.0,0.83361,0.0001,19.85002]
[1777634789579,31.8,77364.0525,0.0,0.83292,0.0001,19.90168]
[1777634794584,31.8,77362.2875,0.0,0.83276,0.0001,19.91142]
[1777634799589,31.8,77360.015,0.0,0.83254,0.0001,19.92814]
[1777634799838,31.8,77360.015,0.0,0.83254,0.0001,19.92814]
[1777634803212,31.8,77357.775,0.0,0.83232,0.0001,19.94421]
[1777634803332,31.8,77357.775,0.0,0.83232,0.0001,19.94421]
[1777634803428,31.8,77357.775,0.0,0.83232,0.0001,19.94395]
[1777634805050,31.8,77356.965,0.0,0.83225,0.0001,19.94964]
[1777634805079,31.8,77356.965,0.0,0.83225,0.0001,19.94964]
[1777634811601,31.8,77348.795,0.0,0.83144,0.0001,20.00888]
[1777634812193,31.8,77348.795,0.0,0.83144,0.0001,20.00888]
[1777634812336,31.8,77348.795,0.0,0.83144,0.0001,20.00888]
[1777634812437,31.8,77348.795,0.0,0.83145,0.0001,20.00872]
[1777634815007,31.79,77354.0375,0.0,0.83197,0.0001,19.96974]
[1777634817853,31.79,77354.4875,0.0,0.83203,0.0001,19.96592]
[1777634818080,31.79,77354.4875,0.0,0.83203,0.0001,19.96592]
[1777634820038,31.79,77359.6025,0.0,0.83254,0.0001,19.92767]
[1777634823691,31.79,77357.2025,0.0,0.83231,0.0001,19.94458]
[1777634823838,31.79,77357.2025,0.0,0.83231,0.0001,19.94458]
[1777634824066,31.79,77357.2025,0.0,0.83232,0.0001,19.94433]
[1777634827059,31.79,77356.955,0.0,0.8323,0.0001,19.94563]
[1777634827077,31.79,77356.955,0.0,0.8323,0.0001,19.94563]
[1777634830810,31.79,77352.4725,0.0,0.83187,0.0001,19.97739]
[1777634830831,31.79,77352.4725,0.0,0.83187,0.0001,19.97739]
[1777634831116,31.79,77352.4725,0.0,0.83187,0.0001,19.97711]
[1777634832735,31.79,77356.83,0.0,0.83231,0.0001,19.94484]
[1777634832828,31.79,77356.83,0.0,0.83231,0.0001,19.94484]
[1777634837876,31.78,77356.805,0.0,0.83232,0.0001,19.94367]
[1777634838079,31.78,77356.805,0.0,0.83232,0.0001,19.94367]
[1777634843203,31.78,77355.23,0.0,0.83219,0.0001,19.95351]
[1777634845621,31.78,77353.44,0.0,0.83201,0.0001,19.96654]
[1777634845635,31.78,77347.79,0.0,0.83146,0.0001,20.00767]
[1777634845834,31.78,77347.79,0.0,0.83146,0.0001,20.00767]
[1777634846224,31.78,77347.79,0.0,0.83146,0.0001,20.00733]
[1777634849243,31.78,77349.5675,0.0,0.83165,0.0001,19.9936]
[1777634849335,31.78,77349.5675,0.0,0.83165,0.0001,19.9936]
[1777634854280,31.77,77342.8825,0.0,0.83103,0.0001,20.0372]
[1777634855668,31.77,77343.275,0.0,0.83107,0.0001,20.03395]
[1777634855834,31.77,77343.275,0.0,0.83107,0.0001,20.03395]
[1777634859480,31.77,77343.0825,0.0,0.83107,0.0001,20.03429]
[1777634859578,31.77,77343.0825,0.0,0.83107,0.0001,20.03429]
[1777634859582,31.77,77343.0825,0.0,0.83107,0.0001,20.03392]
[1777634863696,31.77,77342.0675,0.0,0.83099,0.0001,20.03992]
[1777634863831,31.77,77342.0675,0.0,0.83099,0.0001,20.03992]
[1777634869199,31.77,77340.445,0.0,0.83085,0.0001,20.05015]
[1777634869329,31.77,77340.445,0.0,0.83085,0.0001,20.05015]
[1777634871762,31.76,77340.04,0.0,0.83082,0.0001,20.05233]
[1777634871831,31.76,77340.04,0.0,0.83082,0.0001,20.05233]
[1777634872407,31.76,77340.04,0.0,0.83082,0.0001,20.05209]
[1777634873636,31.76,77340.04,0.0,0.83082,0.0001,20.05209]
[1777634873834,31.76,77335.7625,0.0,0.8304,0.0001,20.08327]
[1777634879456,31.76,77336.39,0.0,0.83049,0.0001,20.07623]
[1777634884491,31.76,77337.1425,0.0,0.8306,0.0001,20.06871]
[1777634887924,31.75,77337.395,0.0,0.83064,0.0001,20.06569]
[1777634888078,31.75,77337.395,0.0,0.83064,0.0001,20.06569]
[1777634888519,31.75,77337.395,0.0,0.83064,0.0001,20.06531]
[1777634891154,31.75,77338.8775,0.0,0.8308,0.0001,20.05367]
[1777634891330,31.75,77338.8775,0.0,0.8308,0.0001,20.05367]
[1777634896575,31.75,77338.68,0.0,0.83081,0.0001,20.05285]
[1777634897252,31.75,77338.68,0.0,0.83081,0.0001,20.05285]
[1777634897326,31.75,77338.68,0.0,0.83081,0.0001,20.05285]
[1777634897582,31.75,77338.68,0.0,0.83081,0.0001,20.05265]
[1777634898510,31.75,77338.68,0.0,0.83081,0.0001,20.05265]
[1777634898580,31.75,77338.68,0.0,0.83081,0.0001,20.05265]
[1777634903624,31.74,77338.9525,0.0,0.83087,0.0001,20.04845]
[1777634908659,31.74,77338.9325,0.0,0.83088,0.0001,20.04732]
[1777634909741,31.74,77339.19,0.0,0.83091,0.0001,20.04524]
[1777634909833,31.74,77339.19,0.0,0.83091,0.0001,20.04524]
[1777634910674,31.74,77339.19,0.0,0.83091,0.0001,20.04504]
[1777634913334,31.74,77336.7575,0.0,0.8307,0.0001,20.05911]
[1777634913580,31.74,77336.7575,0.0,0.8307,0.0001,20.05911]
[1777634917745,31.74,77335.3025,0.0,0.83056,0.0001,20.06884]
[1777634917832,31.74,77335.3025,0.0,0.83056,0.0001,20.06884]
[1777634918182,31.74,77335.3025,0.0,0.83057,0.0001,20.06866]
[1777634921616,31.74,77332.7375,0.0,0.83031,0.0001,20.08711]
[1777634921836,31.74,77332.7775,0.0,0.83032,0.0001,20.08661]
[1777634924570,31.74,77332.5275,0.0,0.8303,0.0001,20.08805]
[1777634924578,31.74,77332.5275,0.0,0.8303,0.0001,20.08805]
[1777634924713,31.74,77332.5275,0.0,0.8303,0.0001,20.08783]
[1777634929332,31.73,77331.3675,0.0,0.8302,0.0001,20.09549]
[1777634929583,31.73,77331.3675,0.0,0.8302,0.0001,20.09549]
[1777634930203,31.73,77331.3675,0.0,0.8302,0.0001,20.09528]
[1777634930330,31.73,77331.3675,0.0,0.8302,0.0001,20.09528]
[1777634930387,31.73,77331.3675,0.0,0.83021,0.0001,20.09506]
[1777634931722,31.73,77326.19,0.0,0.82969,0.0001,20.13285]
[1777634935726,31.73,77334.1225,0.0,0.83049,0.0001,20.07384]
[1777634936506,31.73,77334.1225,0.0,0.83049,0.0001,20.07384]
[1777634936587,31.73,77334.1225,0.0,0.83049,0.0001,20.07384]
[1777634941823,31.73,77332.8,0.0,0.83038,0.0001,20.08242]
[1777634946828,31.73,77333.25,0.0,0.83044,0.0001,20.07802]
[1777634947011,31.73,77333.25,0.0,0.83044,0.0001,20.07802]
[1777634947079,31.73,77333.25,0.0,0.83044,0.0001,20.07802]
[1777634947265,31.73,77333.25,0.0,0.83044,0.0001,20.07781]
[1777634951022,31.73,77334.9925,0.0,0.83062,0.0001,20.06441]
[1777634951081,31.73,77334.9925,0.0,0.83062,0.0001,20.06441]
[1777634954442,31.72,77334.29,0.0,0.83056,0.0001,20.06897]
[1777634954577,31.72,77334.29,0.0,0.83056,0.0001,20.06897]
[1777634954829,31.72,77334.29,0.0,0.83056,0.0001,20.06876]
[1777634960842,31.72,77334.985,0.0,0.83065,0.0001,20.06246]
[1777634964846,31.72,77338.6325,0.0,0.83102,0.0001,20.03494]
[1777634965831,31.72,77338.6325,0.0,0.83102,0.0001,20.03494]
[1777634965847,31.72,77338.8625,0.0,0.83105,0.0001,20.03309]
[1777634966536,31.72,77338.8625,0.0,0.83105,0.0001,20.03309]
[1777634966584,31.72,77338.8625,0.0,0.83105,0.0001,20.03309]
[1777634971852,31.72,77342.56,0.0,0.83145,0.0001,20.00121]
[1777634975125,31.72,77350.87,0.0,0.83229,0.0001,19.93907]
[1777634978072,31.72,77350.9275,0.0,0.83231,0.0001,19.93821]
[1777634978325,31.72,77350.9275,0.0,0.83231,0.0001,19.93821]
[1777634978737,31.72,77350.9275,0.0,0.83231,0.0001,19.93821]
[1777634978826,31.72,77350.9275,0.0,0.83231,0.0001,19.93821]
[1777634978836,31.72,77350.9275,0.0,0.83231,0.0001,19.93799]
[1777634984187,31.71,77349.5225,0.0,0.83219,0.0001,19.94686]
[1777634988027,31.71,77349.27,0.0,0.83217,0.0001,19.94795]
[1777634988077,31.71,77349.27,0.0,0.83217,0.0001,19.94795]
[1777634993251,31.71,77349.6975,0.0,0.83224,0.0001,19.94328]
[1777634998285,31.71,77348.135,0.0,0.8321,0.0001,19.95345]
[1777635002139,31.71,77348.13,0.0,0.83211,0.0001,19.95271]
[1777635002330,31.71,77348.13,0.0,0.83211,0.0001,19.95271]
[1777635003004,31.7,77348.13,0.0,0.83211,0.0001,19.95246]
[1777635003077,31.7,77348.13,0.0,0.83211,0.0001,19.95246]
[1777635003326,31.7,77348.13,0.0,0.83211,0.0001,19.95222]
[1777635008361,31.7,77351.4975,0.0,0.83246,0.0001,19.92629]
[1777635011363,31.7,77352.195,0.0,0.83254,0.0001,19.92072]
[1777635011581,31.7,77352.195,0.0,0.83254,0.0001,19.92072]
[1777635016417,31.7,77357.7475,0.0,0.8331,0.0001,19.87871]
[1777635019437,31.7,77362.7925,0.0,0.83362,0.0001,19.84064]
[1777635020445,31.69,77375.3375,0.0,0.8349,0.0001,19.74468]
[1777635021452,31.69,77381.1975,0.0,0.83552,0.0001,19.69778]
[1777635026344,31.68,77379.26,0.0,0.83535,0.0001,19.71062]
[1777635026590,31.68,77379.26,0.0,0.83535,0.0001,19.71062]
[1777635032916,31.68,77387.23,0.0,0.83619,0.0001,19.64619]
[1777635034681,31.68,77387.23,0.0,0.83619,0.0001,19.64591]
[1777635034826,31.68,77387.23,0.0,0.83619,0.0001,19.64591]
[1777635034887,31.68,77387.23,0.0,0.83619,0.0001,19.64565]
[1777635036587,31.68,77388.21,0.0,0.83629,0.0001,19.63816]
[1777635036831,31.68,77388.21,0.0,0.83629,0.0001,19.63816]
[1777635042599,31.67,77388.24,0.0,0.83632,0.0001,19.63623]
[1777635044726,31.67,77389.4225,0.0,0.83644,0.0001,19.62726]
[1777635044835,31.67,77389.4225,0.0,0.83644,0.0001,19.62726]
[1777635044928,31.67,77389.4225,0.0,0.83644,0.0001,19.62703]
[1777635045074,31.67,77389.4225,0.0,0.83644,0.0001,19.62703]
[1777635050655,31.67,77392.555,0.0,0.83675,0.0001,19.60353]
[1777635054202,31.67,77395.925,0.0,0.83708,0.0001,19.57864]
[1777635054330,31.67,77395.925,0.0,0.83708,0.0001,19.57864]
[1777635059718,31.67,77398.325,0.0,0.83733,0.0001,19.55991]
[1777635064753,31.67,77399.3825,0.0,0.83743,0.0001,19.55194]
[1777635067951,31.67,77406.79,0.0,0.83816,0.0001,19.49691]
[1777635068129,31.67,77406.79,0.0,0.83816,0.0001,19.49691]
[1777635068330,31.67,77406.79,0.0,0.83816,0.0001,19.49691]
[1777635068663,31.67,77406.79,0.0,0.83816,0.0001,19.49691]
[1777635068827,31.67,77406.79,0.0,0.83816,0.0001,19.49691]
[1777635068873,31.67,77406.79,0.0,0.83816,0.0001,19.49681]
[1777635074824,31.67,77405.835,0.0,0.83808,0.0001,19.50315]
[1777635075076,31.67,77405.835,0.0,0.83808,0.0001,19.50315]
[1777635075331,31.67,77405.835,0.0,0.83808,0.0001,19.50315]
[1777635078853,31.67,77395.42,0.0,0.83706,0.0001,19.57977]
[1777635080463,31.67,77395.7625,0.0,0.8371,0.0001,19.57722]
[1777635080576,31.67,77395.7625,0.0,0.8371,0.0001,19.57722]
[1777635080867,31.67,77395.7625,0.0,0.8371,0.0001,19.57721]
[1777635084378,31.67,77396.82,0.0,0.8372,0.0001,19.56973]
[1777635084586,31.67,77396.82,0.0,0.8372,0.0001,19.56973]
[1777635089930,31.67,77395.2225,0.0,0.83704,0.0001,19.58134]
[1777635094218,31.67,77395.0625,0.0,0.83704,0.0001,19.57946]
[1777635094328,31.67,77395.0625,0.0,0.83704,0.0001,19.57946]
[1777635094426,31.67,77395.0625,0.0,0.83704,0.0001,19.57965]
[1777635096269,31.67,77395.0625,0.0,0.83704,0.0001,19.57965]
[1777635096331,31.67,77395.0625,0.0,0.83704,0.0001,19.57965]
[1777635100984,31.67,77401.45,0.0,0.83766,0.0001,19.53311]
[1777635102049,31.67,77403.9,0.0,0.83789,0.0001,19.51511]
[1777635102083,31.67,77403.9,0.0,0.83789,0.0001,19.51511]
[1777635102770,31.67,77403.9,0.0,0.83789,0.0001,19.51511]
[1777635102836,31.67,77403.9,0.0,0.83789,0.0001,19.51511]
[1777635102927,31.67,77403.9,0.0,0.83789,0.0001,19.5152]
[1777635107991,31.67,77400.9375,0.0,0.8376,0.0001,19.53745]
[1777635112996,31.67,77401.705,0.0,0.83767,0.0001,19.53231]
[1777635113750,31.67,77401.705,0.0,0.83767,0.0001,19.53231]
[1777635113835,31.67,77401.705,0.0,0.83767,0.0001,19.53231]
[1777635114998,31.67,77388.5325,0.0,0.83638,0.0001,19.62991]
[1777635120004,31.67,77383.035,0.0,0.83583,0.0001,19.67105]
[1777635121479,31.67,77383.1175,0.0,0.83584,0.0001,19.67052]
[1777635121579,31.67,77383.1175,0.0,0.83584,0.0001,19.67052]
[1777635122678,31.67,77383.1175,0.0,0.83584,0.0001,19.6706]
[1777635122827,31.67,77383.1175,0.0,0.83584,0.0001,19.6706]
[1777635122927,31.67,77383.1175,0.0,0.83583,0.0001,19.67071]
[1777635128016,31.68,77378.9775,0.0,0.83542,0.0001,19.70172]
[1777635129243,31.68,77378.9775,0.0,0.83542,0.0001,19.70172]
[1777635129334,31.68,77378.9775,0.0,0.83542,0.0001,19.70172]
[1777635134646,31.68,77379.3,0.0,0.83545,0.0001,19.69977]
[1777635134833,31.68,77379.3,0.0,0.83545,0.0001,19.69977]
[1777635136024,31.68,77384.795,0.0,0.83598,0.0001,19.65946]
[1777635136744,31.68,77384.795,0.0,0.83598,0.0001,19.65946]
[1777635136827,31.68,77384.795,0.0,0.83598,0.0001,19.65946]
[1777635137025,31.68,77384.735,0.0,0.83598,0.0001,19.66004]
[1777635142296,31.68,77383.485,0.0,0.83584,0.0001,19.67]
[1777635147331,31.68,77383.36,0.0,0.83582,0.0001,19.67149]
[1777635151310,31.68,77383.5825,0.0,0.83584,0.0001,19.67016]
[1777635151334,31.68,77383.5825,0.0,0.83584,0.0001,19.67016]
[1777635156394,31.68,77382.4025,0.0,0.83574,0.0001,19.67601]
[1777635157801,31.68,77382.4025,0.0,0.83574,0.0001,19.67601]
[1777635157826,31.68,77382.4025,0.0,0.83574,0.0001,19.67601]
[1777635157864,31.68,77382.4025,0.0,0.83574,0.0001,19.67615]
[1777635158830,31.68,77382.4025,0.0,0.83574,0.0001,19.67615]
[1777635159084,31.68,77382.4025,0.0,0.83574,0.0001,19.67629]
[1777635163042,31.68,77387.3775,0.0,0.83622,0.0001,19.64005]
[1777635163053,31.68,77391.345,0.0,0.83661,0.0001,19.61096]
[1777635163076,31.68,77391.345,0.0,0.83661,0.0001,19.61096]
[1777635168478,31.68,77394.6425,0.0,0.83691,0.0001,19.58792]
[1777635169677,31.68,77394.6425,0.0,0.83691,0.0001,19.58792]
[1777635169829,31.68,77394.6425,0.0,0.83691,0.0001,19.58792]
[1777635173675,31.69,77392.055,0.0,0.83665,0.0001,19.60781]
[1777635173829,31.69,77392.055,0.0,0.83665,0.0001,19.60781]
[1777635173906,31.69,77392.055,0.0,0.83665,0.0001,19.60794]
[1777635174520,31.69,77385.5625,0.0,0.83601,0.0001,19.65598]
[1777635179557,31.69,77384.4275,0.0,0.83589,0.0001,19.66494]
[1777635184593,31.69,77383.4725,0.0,0.83579,0.0001,19.67253]
[1777635189628,31.69,77382.585,0.0,0.8357,0.0001,19.67957]
[1777635190241,31.69,77382.585,0.0,0.8357,0.0001,19.67957]
[1777635190327,31.69,77382.585,0.0,0.8357,0.0001,19.67957]
[1777635195670,31.69,77381.6075,0.0,0.83559,0.0001,19.68732]
[1777635200705,31.69,77380.9875,0.0,0.83553,0.0001,19.6923]
[1777635205740,31.69,77378.8975,0.0,0.83532,0.0001,19.70804]
[1777635210775,31.69,77378.66,0.0,0.83529,0.0001,19.71007]
[1777635211215,31.69,77378.66,0.0,0.83529,0.0001,19.71007]
[1777635211331,31.69,77378.66,0.0,0.83529,0.0001,19.71007]
[1777635212847,31.69,77378.66,0.0,0.83531,0.0001,19.7067]
[1777635213076,31.69,77378.66,0.0,0.83531,0.0001,19.7067]
[1777635213103,31.69,77377.525,0.0,0.8352,0.0001,19.71512]
[1777635219109,31.69,77377.1475,0.0,0.83516,0.0001,19.71818]
[1777635220934,31.69,77377.1475,0.0,0.83516,0.0001,19.71823]
[1777635221079,31.69,77377.1475,0.0,0.83516,0.0001,19.71823]
[1777635226886,31.69,77376.9025,0.0,0.83513,0.0001,19.7203]
[1777635227962,31.69,77376.9025,0.0,0.83513,0.0001,19.7203]
[1777635228077,31.69,77376.9025,0.0,0.83513,0.0001,19.7203]
[1777635228120,31.69,77375.2025,0.0,0.83496,0.0001,19.73286]
[1777635229916,31.69,77375.2025,0.0,0.83496,0.0001,19.73289]
[1777635230079,31.69,77375.2025,0.0,0.83496,0.0001,19.73289]
[1777635235950,31.69,77375.135,0.0,0.83495,0.0001,19.73354]
[1777635236339,31.69,77375.135,0.0,0.83495,0.0001,19.73354]
[1777635236576,31.69,77375.135,0.0,0.83495,0.0001,19.73354]
[1777635239158,31.69,77380.415,0.0,0.83547,0.0001,19.6948]
[1777635239327,31.69,77380.415,0.0,0.83547,0.0001,19.6948]
[1777635239978,31.69,77380.415,0.0,0.83547,0.0001,19.69487]
[1777635244072,31.69,77378.795,0.0,0.83531,0.0001,19.70699]
[1777635244329,31.69,77378.795,0.0,0.83531,0.0001,19.70705]
[1777635248998,31.69,77376.6125,0.0,0.83509,0.0001,19.72328]
[1777635249088,31.69,77376.6125,0.0,0.83509,0.0001,19.72328]
[1777635249141,31.69,77372.1175,0.0,0.83465,0.0001,19.75642]
[1777635252710,31.69,77372.1375,0.0,0.83465,0.0001,19.75624]
[1777635252832,31.69,77372.1375,0.0,0.83465,0.0001,19.75624]
[1777635258104,31.69,77370.1125,0.0,0.83445,0.0001,19.77101]
[1777635260137,31.69,77369.7575,0.0,0.83442,0.0001,19.7736]
[1777635260330,31.69,77369.9725,0.0,0.83444,0.0001,19.77199]
[1777635263577,31.69,77367.32,0.0,0.83418,0.0001,19.79139]
[1777635263828,31.69,77367.32,0.0,0.83418,0.0001,19.79139]
[1777635265155,31.69,77355.9375,0.0,0.83305,0.0001,19.87504]
[1777635267857,31.69,77352.51,0.0,0.83272,0.0001,19.9]
[1777635268080,31.69,77352.51,0.0,0.83272,0.0001,19.9]
[1777635268133,31.69,77352.51,0.0,0.83272,0.0001,19.89984]
[1777635274166,31.69,77350.975,0.0,0.8326,0.0001,19.90692]
[1777635275205,31.69,77349.05,0.0,0.83241,0.0001,19.92106]
[1777635275326,31.69,77349.05,0.0,0.83241,0.0001,19.92106]
[1777635279862,31.69,77349.63,0.0,0.83247,0.0001,19.91662]
[1777635280079,31.69,77349.63,0.0,0.83247,0.0001,19.91662]
[1777635281545,31.69,77350.76,0.0,0.83258,0.0001,19.90823]
[1777635281579,31.69,77350.76,0.0,0.83258,0.0001,19.90823]
[1777635281582,31.69,77350.76,0.0,0.83258,0.0001,19.90822]
[1777635287179,31.69,77353.7125,0.0,0.83287,0.0001,19.88651]
[1777635292184,31.69,77353.6525,0.0,0.83286,0.0001,19.88714]
[1777635297189,31.69,77354.8475,0.0,0.83298,0.0001,19.87857]
[1777635302194,31.69,77355.755,0.0,0.83307,0.0001,19.87215]
[1777635308200,31.69,77359.0375,0.0,0.83339,0.0001,19.8479]
[1777635313491,31.69,77358.75,0.0,0.83337,0.0001,19.84924]
[1777635318526,31.69,77358.545,0.0,0.83336,0.0001,19.8501]
[1777635323561,31.69,77360.1625,0.0,0.83353,0.0001,19.83757]
[1777635327589,31.69,77354.5075,0.0,0.83297,0.0001,19.87901]
[1777635332624,31.69,77352.1975,0.0,0.83277,0.0001,19.89215]
[1777635337659,31.69,77349.14,0.0,0.83247,0.0001,19.91472]
[1777635342696,31.69,77347.195,0.0,0.83227,0.0001,19.92896]
[1777635347732,31.69,77344.035,0.0,0.83196,0.0001,19.95207]
[1777635352767,31.69,77342.1875,0.0,0.83178,0.0001,19.96537]
[1777635355788,31.69,77336.84,0.0,0.83125,0.0001,20.00462]
[1777635359251,31.69,77331.5525,0.0,0.83072,0.0001,20.04327]
[1777635364852,31.68,77331.6375,0.0,0.83074,0.0001,20.04187]
[1777635367873,31.68,77325.805,0.0,0.83015,0.0001,20.08481]
[1777635372908,31.68,77322.625,0.0,0.82984,0.0001,20.10812]
[1777635377943,31.68,77326.62,0.0,0.83024,0.0001,20.07869]
[1777635382978,31.68,77329.975,0.0,0.83059,0.0001,20.05261]
[1777635388014,31.68,77328.6575,0.0,0.83048,0.0001,20.06069]
[1777635393048,31.68,77327.91,0.0,0.83044,0.0001,20.06153]
[1777635398084,31.67,77327.8025,0.0,0.83045,0.0001,20.06135]
[1777635403119,31.67,77328.0175,0.0,0.83048,0.0001,20.0588]
[1777635408154,31.67,77328.4625,0.0,0.83054,0.0001,20.05459]
[1777635413189,31.67,77328.025,0.0,0.83051,0.0001,20.05671]
[1777635418224,31.67,77326.9075,0.0,0.83041,0.0001,20.0638]
[1777635423259,31.67,77325.78,0.0,0.83031,0.0001,20.07093]
[1777635428294,31.66,77326.4075,0.0,0.83039,0.0001,20.06514]
[1777635433325,31.66,77326.06,0.0,0.83037,0.0001,20.06654]
[1777635438330,31.66,77328.975,0.0,0.83068,0.0001,20.04396]
[1777635441333,31.66,77335.385,0.0,0.83133,0.0001,19.99624]
[1777635446338,31.66,77336.6,0.0,0.83146,0.0001,19.98664]
[1777635451344,31.66,77336.7075,0.0,0.8315,0.0001,19.98164]
[1777635456349,31.65,77338.7225,0.0,0.83171,0.0001,19.96624]
[1777635461354,31.65,77339.0175,0.0,0.83175,0.0001,19.96355]
[1777635466359,31.65,77338.345,0.0,0.83169,0.0001,19.96768]
[1777635471364,31.65,77335.5775,0.0,0.83143,0.0001,19.9867]
[1777635476630,31.65,77334.84,0.0,0.83138,0.0001,19.99035]
[1777635481665,31.64,77335.9925,0.0,0.83151,0.0001,19.98045]
[1777635483679,31.64,77341.9925,0.0,0.83212,0.0001,19.93575]
[1777635488716,31.64,77344.79,0.0,0.83241,0.0001,19.91411]
[1777635493751,31.64,77343.43,0.0,0.83229,0.0001,19.92311]
[1777635498786,31.64,77342.0125,0.0,0.83216,0.0001,19.93248]
[1777635503821,31.64,77341.545,0.0,0.83213,0.0001,19.93481]
[1777635508856,31.63,77341.7125,0.0,0.83216,0.0001,19.93248]
[1777635513891,31.63,77341.97,0.0,0.83222,0.0001,19.9261]
[1777635518926,31.63,77342.23,0.0,0.83226,0.0001,19.92314]
[1777635523961,31.63,77341.9,0.0,0.83224,0.0001,19.92453]
[1777635528996,31.63,77342.345,0.0,0.8323,0.0001,19.92023]
[1777635534426,31.62,77343.8925,0.0,0.83247,0.0001,19.90788]
[1777635540075,31.62,77343.4975,0.0,0.83244,0.0001,19.90968]
[1777635545110,31.62,77343.395,0.0,0.83244,0.0001,19.90951]
[1777635550145,31.62,77344.4,0.0,0.83256,0.0001,19.90121]
[1777635555447,31.62,77344.0725,0.0,0.83253,0.0001,19.90276]
[1777635560168,31.62,77344.035,0.0,0.83254,0.0001,19.90234]
[1777635560325,31.62,77344.035,0.0,0.83254,0.0001,19.90234]
[1777635560426,31.62,77344.035,0.0,0.83254,0.0001,19.90217]
[1777635566258,31.61,77344.3875,0.0,0.83259,0.0001,19.89854]
[1777635571293,31.61,77343.72,0.0,0.83256,0.0001,19.8992]
[1777635576328,31.61,77343.8475,0.0,0.83258,0.0001,19.8974]
[1777635581363,31.61,77340.0,0.0,0.83221,0.0001,19.92482]
[1777635586398,31.61,77340.4625,0.0,0.83227,0.0001,19.92041]
[1777635591433,31.61,77341.47,0.0,0.83238,0.0001,19.91203]
[1777635596467,31.61,77340.6775,0.0,0.83231,0.0001,19.91751]
[1777635601493,31.62,77343.1475,0.0,0.83242,0.0001,19.90958]
[1777635606498,31.64,77341.61,0.0,0.83216,0.0001,19.92869]
[1777635611503,31.64,77343.015,0.0,0.83229,0.0001,19.91922]
[1777635616508,31.64,77347.725,0.0,0.83275,0.0001,19.88558]
[1777635621513,31.64,77347.92,0.0,0.83275,0.0001,19.88531]
[1777635626678,31.65,77349.83,0.0,0.83293,0.0001,19.87246]
[1777635629521,31.65,77358.7175,0.0,0.8338,0.0001,19.80743]
[1777635634526,31.65,77359.2575,0.0,0.83387,0.0001,19.80075]
[1777635639531,31.65,77359.965,0.0,0.83393,0.0001,19.79612]
[1777635644803,31.65,77361.065,0.0,0.83402,0.0001,19.78969]
[1777635650542,31.65,77360.845,0.0,0.83397,0.0001,19.79286]
[1777635655882,31.66,77360.9175,0.0,0.83396,0.0001,19.79415]
[1777635661553,31.66,77360.41,0.0,0.8339,0.0001,19.79867]
[1777635663938,31.66,77368.1875,0.0,0.83467,0.0001,19.74131]
[1777635665952,31.66,77375.37,0.0,0.83537,0.0001,19.68848]
[1777635670987,31.66,77376.9675,0.0,0.83552,0.0001,19.67721]
[1777635676024,31.66,77377.805,0.0,0.8356,0.0001,19.67156]
[1777635681059,31.66,77378.5425,0.0,0.83566,0.0001,19.66671]
[1777635686094,31.66,77379.2875,0.0,0.83573,0.0001,19.6618]
[1777635691129,31.66,77375.6975,0.0,0.83539,0.0001,19.68535]
[1777635696164,31.67,77375.3275,0.0,0.83535,0.0001,19.68866]
[1777635701199,31.67,77372.4375,0.0,0.83506,0.0001,19.71029]
[1777635706234,31.67,77371.44,0.0,0.83496,0.0001,19.71788]
[1777635712604,31.67,77371.7725,0.0,0.83497,0.0001,19.71675]
[1777635718318,31.67,77372.18,0.0,0.835,0.0001,19.71506]
[1777635723353,31.67,77372.0575,0.0,0.83497,0.0001,19.71705]
[1777635725367,31.67,77364.8025,0.0,0.83425,0.0001,19.77081]
[1777635726374,31.67,77358.645,0.0,0.83364,0.0001,19.8163]
[1777635731409,31.67,77360.885,0.0,0.83386,0.0001,19.80025]
[1777635736444,31.68,77359.655,0.0,0.83373,0.0001,19.8098]
[1777635741479,31.68,77359.275,0.0,0.83368,0.0001,19.81306]
[1777635746514,31.68,77357.67,0.0,0.83352,0.0001,19.82527]
[1777635751549,31.68,77355.04,0.0,0.83328,0.0001,19.84149]
[1777635756584,31.68,77354.45,0.0,0.83322,0.0001,19.84606]
[1777635761619,31.68,77353.995,0.0,0.83317,0.0001,19.84961]
[1777635768659,31.68,77352.525,0.0,0.83302,0.0001,19.86066]
[1777635773664,31.68,77356.8425,0.0,0.83345,0.0001,19.82902]
[1777635778669,31.68,77357.8025,0.0,0.83351,0.0001,19.82423]
[1777635783674,31.69,77358.15,0.0,0.83352,0.0001,19.82388]
[1777635788680,31.69,77359.8325,0.0,0.83368,0.0001,19.81188]
[1777635793685,31.69,77360.5325,0.0,0.83374,0.0001,19.80716]
[1777635798690,31.69,77362.005,0.0,0.83388,0.0001,19.7968]
[1777635803695,31.69,77362.5475,0.0,0.83393,0.0001,19.79333]
[1777635809701,31.69,77363.225,0.0,0.83399,0.0001,19.78902]
[1777635814990,31.69,77364.0925,0.0,0.83408,0.0001,19.77994]
[1777635820025,31.69,77364.7475,0.0,0.83414,0.0001,19.77575]
[1777635825060,31.69,77365.155,0.0,0.83417,0.0001,19.77329]
[1777635826067,31.69,77371.175,0.0,0.83477,0.0001,19.72899]
[1777635827171,31.69,77371.175,0.0,0.83477,0.0001,19.72899]
[1777635827834,31.69,77371.175,0.0,0.83477,0.0001,19.72909]
[1777635829087,31.69,77380.7025,0.0,0.8357,0.0001,19.65905]
[1777635832109,31.7,77386.885,0.0,0.8363,0.0001,19.61396]
[1777635836137,31.7,77392.3175,0.0,0.83682,0.0001,19.57473]
[1777635838284,31.7,77393.9,0.0,0.83698,0.0001,19.56328]
[1777635838334,31.7,77393.9,0.0,0.83698,0.0001,19.56328]
[1777635838385,31.7,77393.9,0.0,0.83697,0.0001,19.56351]
[1777635841175,31.7,77401.88,0.0,0.83776,0.0001,19.50442]
[1777635841842,31.7,77401.88,0.0,0.83776,0.0001,19.50442]
[1777635846063,31.7,77400.52,0.0,0.83763,0.0001,19.51363]
[1777635846083,31.7,77400.52,0.0,0.83763,0.0001,19.51363]
[1777635846210,31.7,77400.52,0.0,0.83764,0.0001,19.51339]
[1777635847271,31.7,77400.52,0.0,0.83764,0.0001,19.51339]
[1777635847326,31.7,77400.52,0.0,0.83764,0.0001,19.51339]
[1777635848225,31.7,77390.6675,0.0,0.83668,0.0001,19.58561]
[1777635853260,31.69,77389.5875,0.0,0.83659,0.0001,19.59232]
[1777635855273,31.69,77383.69,0.0,0.83602,0.0001,19.6352]
[1777635857298,31.69,77381.2875,0.0,0.83579,0.0001,19.65257]
[1777635857329,31.69,77381.2875,0.0,0.83579,0.0001,19.65257]
[1777635857398,31.69,77381.2875,0.0,0.83579,0.0001,19.65219]
[1777635858098,31.69,77381.2875,0.0,0.83579,0.0001,19.65219]
[1777635858329,31.69,77381.2875,0.0,0.83579,0.0001,19.65219]
[1777635859302,31.69,77375.3075,0.0,0.83521,0.0001,19.69556]
[1777635860821,31.69,77376.7175,0.0,0.83535,0.0001,19.68503]
[1777635861079,31.69,77376.7175,0.0,0.83535,0.0001,19.68503]
[1777635866351,31.69,77376.73,0.0,0.83537,0.0001,19.6841]
[1777635869704,31.69,77376.045,0.0,0.8353,0.0001,19.68887]
[1777635869761,31.69,77377.6375,0.0,0.83546,0.0001,19.67699]
[1777635869832,31.69,77377.6375,0.0,0.83546,0.0001,19.67699]
[1777635870523,31.69,77377.6375,0.0,0.83546,0.0001,19.67699]
[1777635870580,31.69,77377.6375,0.0,0.83546,0.0001,19.67699]
[1777635876421,31.69,77377.0425,0.0,0.83544,0.0001,19.67704]
[1777635881456,31.68,77378.5975,0.0,0.8356,0.0001,19.66495]
[1777635886492,31.68,77382.175,0.0,0.83596,0.0001,19.63788]
[1777635887082,31.68,77382.175,0.0,0.83596,0.0001,19.63788]
[1777635887338,31.68,77382.175,0.0,0.83596,0.0001,19.63788]
[1777635887571,31.68,77382.175,0.0,0.83596,0.0001,19.63788]
[1777635887664,31.68,77382.175,0.0,0.83596,0.0001,19.63759]
[1777635887848,31.68,77382.175,0.0,0.83596,0.0001,19.63759]
[1777635894552,31.68,77384.955,0.0,0.83626,0.0001,19.61513]
[1777635896685,31.68,77384.06,0.0,0.83617,0.0001,19.62148]
[1777635896729,31.68,77384.06,0.0,0.83618,0.0001,19.62127]
[1777635896838,31.68,77384.06,0.0,0.83618,0.0001,19.62127]
[1777635897457,31.68,77384.06,0.0,0.83618,0.0001,19.62127]
[1777635897582,31.68,77384.06,0.0,0.83618,0.0001,19.62127]
[1777635898579,31.68,77391.1325,0.0,0.83688,0.0001,19.56863]
[1777635901974,31.68,77391.3475,0.0,0.8369,0.0001,19.56644]
[1777635902087,31.68,77391.3475,0.0,0.8369,0.0001,19.56644]
[1777635902609,31.68,77391.3475,0.0,0.83691,0.0001,19.56627]
[1777635903243,31.68,77391.3475,0.0,0.83691,0.0001,19.56627]
[1777635903327,31.68,77391.3475,0.0,0.83691,0.0001,19.56627]
[1777635904623,31.68,77397.87,0.0,0.83755,0.0001,19.51782]
[1777635909132,31.67,77397.87,0.0,0.83756,0.0001,19.51726]
[1777635909326,31.67,77397.87,0.0,0.83756,0.0001,19.51726]
[1777635912283,31.67,77397.295,0.0,0.83751,0.0001,19.52101]
[1777635912333,31.67,77397.295,0.0,0.83751,0.0001,19.52101]
[1777635912678,31.67,77397.295,0.0,0.83751,0.0001,19.52078]
[1777635913705,31.67,77397.295,0.0,0.83751,0.0001,19.52078]
[1777635913830,31.67,77397.295,0.0,0.83751,0.0001,19.52053]
[1777635914229,31.67,77397.295,0.0,0.83751,0.0001,19.52053]
[1777635914330,31.67,77397.295,0.0,0.83751,0.0001,19.52053]
[1777635915700,31.67,77387.48,0.0,0.83656,0.0001,19.59253]
[1777635918442,31.67,77388.5875,0.0,0.83667,0.0001,19.58371]
[1777635918589,31.67,77388.5875,0.0,0.83667,0.0001,19.58371]
[1777635918721,31.67,77388.5875,0.0,0.83668,0.0001,19.58332]
[1777635919204,31.67,77388.5875,0.0,0.83668,0.0001,19.58332]
[1777635919331,31.67,77388.5875,0.0,0.83668,0.0001,19.58332]
[1777635920735,31.67,77394.875,0.0,0.8373,0.0001,19.5363]
[1777635925770,31.67,77394.83,0.0,0.83731,0.0001,19.53556]
[1777635926635,31.67,77394.83,0.0,0.83731,0.0001,19.53556]
[1777635926777,31.67,77394.83,0.0,0.83732,0.0001,19.53523]
[1777635926842,31.67,77394.83,0.0,0.83732,0.0001,19.53523]
[1777635927303,31.67,77394.83,0.0,0.83732,0.0001,19.53523]
[1777635927336,31.67,77394.83,0.0,0.83732,0.0001,19.53523]
[1777635927784,31.67,77394.83,0.0,0.83732,0.0001,19.5349]
[1777635928792,31.67,77402.22,0.0,0.83805,0.0001,19.47998]
[1777635933827,31.66,77400.665,0.0,0.83794,0.0001,19.4865]
[1777635934539,31.66,77400.665,0.0,0.83794,0.0001,19.4865]
[1777635934583,31.66,77400.665,0.0,0.83794,0.0001,19.4865]
[1777635934696,31.66,77400.665,0.0,0.83794,0.0001,19.48622]
[1777635935260,31.66,77400.665,0.0,0.83794,0.0001,19.48622]
[1777635935336,31.66,77400.665,0.0,0.83794,0.0001,19.48622]
[1777635938527,31.66,77403.0325,0.0,0.83818,0.0001,19.46791]
[1777635938585,31.66,77403.0325,0.0,0.83818,0.0001,19.46791]
[1777635942687,31.66,77402.24,0.0,0.83812,0.0001,19.47266]
[1777635942835,31.66,77402.24,0.0,0.83812,0.0001,19.47266]
[1777635942838,31.66,77401.705,0.0,0.83807,0.0001,19.47632]
[1777635947843,31.66,77401.0575,0.0,0.83802,0.0001,19.47968]
[1777635949535,31.66,77401.075,0.0,0.83803,0.0001,19.47926]
[1777635949578,31.66,77401.075,0.0,0.83803,0.0001,19.47926]
[1777635954257,31.65,77402.2525,0.0,0.83816,0.0001,19.46938]
[1777635954330,31.65,77402.2525,0.0,0.83816,0.0001,19.46938]
[1777635954355,31.65,77402.2525,0.0,0.83816,0.0001,19.46925]
[1777635955369,31.65,77402.2525,0.0,0.83816,0.0001,19.46925]
[1777635955579,31.65,77402.2525,0.0,0.83816,0.0001,19.46925]
[1777635956852,31.65,77387.61,0.0,0.83673,0.0001,19.57704]
[1777635961006,31.65,77384.53,0.0,0.83644,0.0001,19.59891]
[1777635961085,31.65,77384.53,0.0,0.83644,0.0001,19.59891]
[1777635966861,31.65,77379.6325,0.0,0.83598,0.0001,19.63367]
[1777635968258,31.65,77376.145,0.0,0.83564,0.0001,19.65911]
[1777635968331,31.65,77376.145,0.0,0.83564,0.0001,19.65911]
[1777635968359,31.65,77376.145,0.0,0.83564,0.0001,19.65879]
[1777635971455,31.65,77374.9775,0.0,0.83554,0.0001,19.66699]
[1777635971586,31.65,77374.9775,0.0,0.83554,0.0001,19.66699]
[1777635976871,31.65,77372.9475,0.0,0.83534,0.0001,19.68126]
[1777635979086,31.65,77372.91,0.0,0.83534,0.0001,19.68125]
[1777635979336,31.65,77372.91,0.0,0.83534,0.0001,19.68125]
[1777635979427,31.64,77372.91,0.0,0.83535,0.0001,19.6811]
[1777635980927,31.64,77371.6425,0.0,0.83522,0.0001,19.69032]
[1777635981080,31.64,77371.6425,0.0,0.83522,0.0001,19.69032]
[1777635986198,31.64,77370.605,0.0,0.83513,0.0001,19.69708]
[1777635991234,31.64,77370.0175,0.0,0.83511,0.0001,19.69726]
[1777635995922,31.64,77369.5125,0.0,0.83506,0.0001,19.70039]
[1777635996083,31.64,77369.5125,0.0,0.83506,0.0001,19.70039]
[1777635996271,31.64,77369.5125,0.0,0.83506,0.0001,19.70024]
[1777635997132,31.64,77369.5125,0.0,0.83506,0.0001,19.70024]
[1777635997334,31.64,77369.5125,0.0,0.83506,0.0001,19.70024]
[1777636003329,31.64,77372.1125,0.0,0.83533,0.0001,19.68022]
[1777636003582,31.64,77372.1125,0.0,0.83533,0.0001,19.68022]
[1777636003607,31.64,77372.1125,0.0,0.83533,0.0001,19.6801]
[1777636005241,31.64,77372.8575,0.0,0.83541,0.0001,19.67449]
[1777636005328,31.64,77372.8575,0.0,0.83541,0.0001,19.67449]
[1777636010372,31.64,77374.1625,0.0,0.83555,0.0001,19.66418]
[1777636011352,31.64,77374.1625,0.0,0.83555,0.0001,19.66418]
[1777636011582,31.64,77374.1625,0.0,0.83555,0.0001,19.66418]
[1777636011683,31.64,77374.1625,0.0,0.83555,0.0001,19.66407]
[1777636013177,31.64,77375.0175,0.0,0.83563,0.0001,19.65764]
[1777636013335,31.64,77375.0175,0.0,0.83563,0.0001,19.65764]
[1777636017933,31.64,77372.8,0.0,0.83542,0.0001,19.67343]
[1777636018079,31.64,77372.8,0.0,0.83542,0.0001,19.67343]
[1777636018679,31.64,77372.8,0.0,0.83542,0.0001,19.67343]
[1777636018835,31.64,77372.8,0.0,0.83542,0.0001,19.67343]
[1777636018844,31.64,77372.8,0.0,0.83542,0.0001,19.67332]
[1777636024919,31.63,77372.745,0.0,0.83543,0.0001,19.67311]
[1777636030514,31.63,77372.365,0.0,0.8354,0.0001,19.67524]
[1777636033913,31.63,77372.1425,0.0,0.83538,0.0001,19.67666]
[1777636033928,31.63,77372.1525,0.0,0.83538,0.0001,19.67647]
[1777636034080,31.63,77372.1525,0.0,0.83538,0.0001,19.67647]
[1777636034542,31.63,77372.1525,0.0,0.83538,0.0001,19.67635]
[1777636035230,31.63,77372.1525,0.0,0.83538,0.0001,19.67635]
[1777636035336,31.63,77372.1525,0.0,0.83538,0.0001,19.67635]
[1777636040585,31.63,77372.775,0.0,0.83545,0.0001,19.67109]
[1777636043446,31.63,77372.865,0.0,0.83546,0.0001,19.67021]
[1777636043580,31.63,77372.865,0.0,0.83546,0.0001,19.67021]
[1777636043607,31.63,77372.865,0.0,0.83547,0.0001,19.67011]
[1777636045122,31.63,77372.9975,0.0,0.83548,0.0001,19.66903]
[1777636045335,31.63,77372.9975,0.0,0.83548,0.0001,19.66903]
[1777636050656,31.63,77370.67,0.0,0.83526,0.0001,19.68551]
[1777636053611,31.63,77370.7825,0.0,0.83529,0.0001,19.68102]
[1777636053832,31.63,77370.7825,0.0,0.83529,0.0001,19.68102]
[1777636053891,31.63,77370.7825,0.0,0.8353,0.0001,19.6809]
[1777636055223,31.63,77370.7925,0.0,0.8353,0.0001,19.6807]
[1777636055335,31.63,77370.7925,0.0,0.8353,0.0001,19.6807]
[1777636060726,31.63,77370.88,0.0,0.83532,0.0001,19.67934]
[1777636062452,31.63,77370.69,0.0,0.8353,0.0001,19.68063]
[1777636062579,31.63,77370.69,0.0,0.8353,0.0001,19.68063]
[1777636062740,31.63,77370.69,0.0,0.8353,0.0001,19.68052]
[1777636063930,31.63,77370.69,0.0,0.8353,0.0001,19.68052]
[1777636064092,31.63,77370.6325,0.0,0.8353,0.0001,19.68082]
[1777636069789,31.63,77367.4975,0.0,0.835,0.0001,19.70316]
[1777636070917,31.63,77367.4975,0.0,0.835,0.0001,19.70316]
[1777636070930,31.63,77367.4975,0.0,0.835,0.0001,19.70301]
[1777636071079,31.63,77367.4975,0.0,0.835,0.0001,19.70301]
[1777636071260,31.63,77367.4975,0.0,0.835,0.0001,19.70301]
[1777636071335,31.63,77367.4975,0.0,0.835,0.0001,19.70301]
[1777636071803,31.62,77367.4975,0.0,0.835,0.0001,19.70285]
[1777636075792,31.62,77368.875,0.0,0.83514,0.0001,19.69226]
[1777636075831,31.62,77368.875,0.0,0.83514,0.0001,19.69226]
[1777636075893,31.62,77368.875,0.0,0.83514,0.0001,19.69211]
[1777636076776,31.62,77368.875,0.0,0.83514,0.0001,19.69211]
[1777636076834,31.62,77368.875,0.0,0.83514,0.0001,19.69211]
[1777636078980,31.62,77364.5025,0.0,0.83472,0.0001,19.72393]
[1777636082227,31.62,77363.6775,0.0,0.83464,0.0001,19.72949]
[1777636082326,31.62,77363.6775,0.0,0.83464,0.0001,19.72949]
[1777636082881,31.62,77363.6775,0.0,0.83465,0.0001,19.72932]
[1777636083554,31.62,77363.6775,0.0,0.83465,0.0001,19.72932]
[1777636083585,31.62,77363.6775,0.0,0.83465,0.0001,19.72932]
[1777636088924,31.62,77364.695,0.0,0.83476,0.0001,19.72077]
[1777636091883,31.62,77364.83,0.0,0.83478,0.0001,19.71943]
[1777636091985,31.62,77364.83,0.0,0.83478,0.0001,19.71926]
[1777636092083,31.62,77364.83,0.0,0.83478,0.0001,19.71926]
[1777636092970,31.62,77364.83,0.0,0.83478,0.0001,19.71926]
[1777636092994,31.62,77364.4125,0.0,0.83474,0.0001,19.72218]
[1777636093083,31.62,77364.4125,0.0,0.83474,0.0001,19.72218]
[1777636098994,31.62,77362.0475,0.0,0.83452,0.0001,19.73852]
[1777636101854,31.62,77362.1875,0.0,0.83454,0.0001,19.73711]
[1777636102077,31.62,77362.1875,0.0,0.83454,0.0001,19.73691]
[1777636102327,31.62,77362.1875,0.0,0.83454,0.0001,19.73691]
[1777636102372,31.62,77362.1875,0.0,0.83455,0.0001,19.73669]
[1777636104005,31.62,77355.25,0.0,0.83386,0.0001,19.78772]
[1777636104381,31.62,77355.25,0.0,0.83386,0.0001,19.78772]
[1777636104584,31.62,77355.25,0.0,0.83386,0.0001,19.78772]
[1777636108009,31.61,77351.47,0.0,0.83349,0.0001,19.81543]
[1777636113014,31.61,77352.135,0.0,0.83358,0.0001,19.80682]
[1777636117695,31.61,77354.635,0.0,0.83383,0.0001,19.78822]
[1777636117842,31.61,77354.635,0.0,0.83383,0.0001,19.78822]
[1777636117928,31.61,77354.635,0.0,0.83383,0.0001,19.78824]
[1777636123031,31.61,77359.0575,0.0,0.83427,0.0001,19.75561]
[1777636127621,31.61,77359.435,0.0,0.83431,0.0001,19.75265]
[1777636127839,31.61,77359.435,0.0,0.83431,0.0001,19.75265]
[1777636129053,31.61,77359.755,0.0,0.83434,0.0001,19.74988]
[1777636129077,31.61,77359.755,0.0,0.83434,0.0001,19.74988]
[1777636130038,31.61,77359.78,0.0,0.83435,0.0001,19.74949]
[1777636136044,31.61,77362.6125,0.0,0.83464,0.0001,19.72749]
[1777636136183,31.61,77362.6125,0.0,0.83464,0.0001,19.72749]
[1777636136332,31.61,77362.6125,0.0,0.83464,0.0001,19.72749]
[1777636142050,31.61,77362.8775,0.0,0.83468,0.0001,19.72483]
[1777636147055,31.61,77361.7975,0.0,0.83458,0.0001,19.7318]
[1777636148043,31.61,77361.7975,0.0,0.83458,0.0001,19.7318]
[1777636148092,31.61,77357.11,0.0,0.83412,0.0001,19.76618]
[1777636149801,31.6,77357.11,0.0,0.83416,0.0001,19.76301]
[1777636149829,31.6,77357.11,0.0,0.83416,0.0001,19.76301]
[1777636149902,31.59,77357.11,0.0,0.83423,0.0001,19.75772]
[1777636150351,31.59,77347.2975,0.0,0.83326,0.0001,19.82976]
[1777636153371,31.58,77340.665,0.0,0.83271,0.0001,19.87087]
[1777636154566,31.58,77340.665,0.0,0.83271,0.0001,19.87087]
[1777636154584,31.58,77340.665,0.0,0.83271,0.0001,19.87087]
[1777636155385,31.56,77332.8975,0.0,0.83203,0.0001,19.9202]
[1777636160421,31.55,77332.2775,0.0,0.83204,0.0001,19.91927]
[1777636166074,31.55,77326.8375,0.0,0.83151,0.0001,19.95837]
[1777636166122,31.55,77326.8375,0.0,0.83151,0.0001,19.95837]
[1777636166334,31.55,77326.8375,0.0,0.83151,0.0001,19.95837]
[1777636171643,31.55,77328.005,0.0,0.83165,0.0001,19.94855]
[1777636171828,31.55,77328.005,0.0,0.83165,0.0001,19.94855]
[1777636173119,31.55,77325.17,0.0,0.83139,0.0001,19.96518]
[1777636173325,31.55,77325.17,0.0,0.83139,0.0001,19.96518]
[1777636173512,31.55,77325.17,0.0,0.8314,0.0001,19.96469]
[1777636178547,31.54,77321.5575,0.0,0.83107,0.0001,19.98924]
[1777636182949,31.54,77321.5925,0.0,0.83108,0.0001,19.98819]
[1777636183086,31.54,77321.5925,0.0,0.83108,0.0001,19.98819]
[1777636188902,31.54,77325.64,0.0,0.8315,0.0001,19.9569]
[1777636189076,31.54,77325.64,0.0,0.8315,0.0001,19.9569]
[1777636189097,31.54,77327.27,0.0,0.83167,0.0001,19.94444]
[1777636191639,31.54,77328.1725,0.0,0.83178,0.0001,19.93666]
[1777636192646,31.54,77340.9075,0.0,0.83306,0.0001,19.84207]
[1777636193315,31.54,77340.9075,0.0,0.83306,0.0001,19.84207]
[1777636193329,31.54,77340.9075,0.0,0.83306,0.0001,19.84207]
[1777636198689,31.53,77346.2525,0.0,0.83362,0.0001,19.80066]
[1777636203724,31.53,77342.57,0.0,0.83328,0.0001,19.82554]
[1777636204690,31.53,77342.57,0.0,0.83328,0.0001,19.82554]
[1777636204829,31.53,77342.57,0.0,0.83328,0.0001,19.82554]
[1777636209103,31.53,77345.8075,0.0,0.83362,0.0001,19.80056]
[1777636209328,31.53,77349.2175,0.0,0.83396,0.0001,19.77486]
[1777636211205,31.52,77352.0625,0.0,0.83425,0.0001,19.75299]
[1777636211325,31.52,77352.0625,0.0,0.83425,0.0001,19.75299]
[1777636211780,31.52,77352.0625,0.0,0.83426,0.0001,19.75262]
[1777636216821,31.52,77354.0925,0.0,0.83448,0.0001,19.73605]
[1777636216835,31.52,77354.0925,0.0,0.83448,0.0001,19.73605]
[1777636222857,31.52,77353.4775,0.0,0.83445,0.0001,19.73794]
[1777636225061,31.52,77353.2325,0.0,0.83444,0.0001,19.73937]
[1777636225085,31.52,77353.2325,0.0,0.83444,0.0001,19.73937]
[1777636228449,31.51,77356.555,0.0,0.83478,0.0001,19.71335]
[1777636228574,31.51,77356.555,0.0,0.83478,0.0001,19.71335]
[1777636228899,31.51,77356.555,0.0,0.83479,0.0001,19.71303]
[1777636233934,31.51,77359.6825,0.0,0.83514,0.0001,19.68485]
[1777636238880,31.51,77360.45,0.0,0.83523,0.0001,19.67795]
[1777636239079,31.51,77360.45,0.0,0.83523,0.0001,19.67795]
[1777636244188,31.5,77357.3575,0.0,0.83495,0.0001,19.69895]
[1777636244336,31.5,77357.3575,0.0,0.83495,0.0001,19.69895]
[1777636246806,31.5,77353.1725,0.0,0.83454,0.0001,19.72924]
[1777636246828,31.5,77353.1725,0.0,0.83454,0.0001,19.72924]
[1777636247026,31.5,77353.1725,0.0,0.83455,0.0001,19.72884]
[1777636252061,31.5,77349.2175,0.0,0.83418,0.0001,19.7562]
[1777636257164,31.5,77347.81,0.0,0.83407,0.0001,19.76463]
[1777636259725,31.49,77348.0325,0.0,0.8341,0.0001,19.76217]
[1777636259842,31.49,77348.0325,0.0,0.8341,0.0001,19.76217]
[1777636265152,31.49,77349.645,0.0,0.83429,0.0001,19.74787]
[1777636267212,31.49,77349.6175,0.0,0.8343,0.0001,19.74732]
[1777636267332,31.49,77349.6175,0.0,0.8343,0.0001,19.74732]
[1777636269260,31.49,77351.4575,0.0,0.83449,0.0001,19.73292]
[1777636269327,31.49,77351.4575,0.0,0.83449,0.0001,19.73292]
[1777636270178,31.49,77351.815,0.0,0.83453,0.0001,19.72991]
[1777636275183,31.48,77352.575,0.0,0.83463,0.0001,19.72251]
[1777636279484,31.48,77351.8,0.0,0.83457,0.0001,19.72688]
[1777636279579,31.48,77351.8,0.0,0.83457,0.0001,19.72688]
[1777636286194,31.48,77352.1175,0.0,0.83463,0.0001,19.72213]
[1777636286880,31.48,77352.1175,0.0,0.83463,0.0001,19.72213]
[1777636287081,31.48,77352.1175,0.0,0.83463,0.0001,19.72213]
[1777636289197,31.48,77357.595,0.0,0.83519,0.0001,19.68052]
[1777636289897,31.48,77357.595,0.0,0.83519,0.0001,19.68052]
[1777636290075,31.48,77357.595,0.0,0.83519,0.0001,19.68052]
[1777636290176,31.48,77357.595,0.0,0.83519,0.0001,19.68023]
[1777636291406,31.47,77358.26,0.0,0.83528,0.0001,19.67159]
[1777636291578,31.47,77358.26,0.0,0.83528,0.0001,19.67159]
[1777636294202,31.47,77365.8175,0.0,0.83604,0.0001,19.61473]
[1777636299207,31.47,77361.175,0.0,0.8356,0.0001,19.64812]
[1777636304212,31.47,77358.4675,0.0,0.83534,0.0001,19.66696]
[1777636307611,31.47,77361.0075,0.0,0.83561,0.0001,19.64735]
[1777636307832,31.47,77361.0075,0.0,0.83561,0.0001,19.64735]
[1777636307933,31.47,77361.0075,0.0,0.83561,0.0001,19.6471]
[1777636313221,31.47,77368.725,0.0,0.83639,0.0001,19.58872]
[1777636318226,31.46,77369.605,0.0,0.83649,0.0001,19.58117]
[1777636320839,31.46,77372.995,0.0,0.83683,0.0001,19.55538]
[1777636321076,31.46,77372.995,0.0,0.83683,0.0001,19.55538]
[1777636322230,31.46,77383.45,0.0,0.83786,0.0001,19.47719]
[1777636327589,31.46,77385.135,0.0,0.83804,0.0001,19.46344]
[1777636332437,31.46,77386.8725,0.0,0.83823,0.0001,19.44977]
[1777636332577,31.46,77386.8725,0.0,0.83823,0.0001,19.44977]
[1777636332843,31.46,77386.8725,0.0,0.83823,0.0001,19.44959]
[1777636337833,31.46,77386.99,0.0,0.83825,0.0001,19.44802]
[1777636341271,31.46,77388.0075,0.0,0.83836,0.0001,19.43978]
[1777636341327,31.46,77388.0075,0.0,0.83836,0.0001,19.43978]
[1777636345650,31.46,77389.7775,0.0,0.83854,0.0001,19.426]
[1777636345828,31.46,77389.7775,0.0,0.83854,0.0001,19.426]
[1777636345929,31.46,77389.7775,0.0,0.83854,0.0001,19.42585]
[1777636351757,31.45,77390.7325,0.0,0.83866,0.0001,19.41489]
[1777636356792,31.45,77391.4525,0.0,0.83874,0.0001,19.40891]
[1777636359813,31.45,77398.0125,0.0,0.83938,0.0001,19.35982]
[1777636360973,31.45,77398.0125,0.0,0.83938,0.0001,19.35982]
[1777636361080,31.45,77398.0125,0.0,0.83938,0.0001,19.35982]
[1777636366862,31.45,77400.6225,0.0,0.83964,0.0001,19.33992]
[1777636371897,31.45,77403.5625,0.0,0.83993,0.0001,19.31778]
[1777636373321,31.45,77403.03,0.0,0.83988,0.0001,19.32171]
[1777636373329,31.45,77403.03,0.0,0.83988,0.0001,19.32171]
[1777636373578,31.45,77403.03,0.0,0.83988,0.0001,19.32171]
[1777636373911,31.45,77403.03,0.0,0.83988,0.0001,19.32165]
[1777636378679,31.45,77399.5075,0.0,0.83954,0.0001,19.34756]
[1777636378778,31.45,77399.5075,0.0,0.83954,0.0001,19.34756]
[1777636378829,31.45,77399.5075,0.0,0.83954,0.0001,19.34756]
[1777636378946,31.45,77399.5075,0.0,0.83955,0.0001,19.34743]
[1777636381966,31.45,77393.9925,0.0,0.83901,0.0001,19.38807]
[1777636385753,31.45,77389.8525,0.0,0.83861,0.0001,19.41837]
[1777636385828,31.45,77389.8525,0.0,0.83861,0.0001,19.41837]
[1777636385976,31.45,77389.8525,0.0,0.83861,0.0001,19.41837]
[1777636386075,31.45,77389.8525,0.0,0.83861,0.0001,19.41837]
[1777636386077,31.45,77389.8525,0.0,0.83861,0.0001,19.41821]
[1777636392037,31.45,77392.8225,0.0,0.83892,0.0001,19.39519]
[1777636392764,31.45,77392.8225,0.0,0.83892,0.0001,19.39519]
[1777636392830,31.45,77392.8225,0.0,0.83892,0.0001,19.39519]
[1777636392868,31.45,77392.8225,0.0,0.83892,0.0001,19.39519]
[1777636393079,31.45,77392.8225,0.0,0.83892,0.0001,19.39519]
[1777636393177,31.45,77392.8225,0.0,0.83892,0.0001,19.39505]
[1777636394391,31.45,77392.0925,0.0,0.83885,0.0001,19.40033]
[1777636394579,31.45,77392.0925,0.0,0.83885,0.0001,19.40033]
[1777636397597,31.45,77396.7175,0.0,0.83931,0.0001,19.36556]
[1777636397827,31.45,77396.7175,0.0,0.83931,0.0001,19.36556]
[1777636400955,31.45,77395.745,0.0,0.83922,0.0001,19.37245]
[1777636401077,31.45,77395.745,0.0,0.83922,0.0001,19.37245]
[1777636401144,31.45,77395.745,0.0,0.83922,0.0001,19.37245]
[1777636401178,31.45,77395.745,0.0,0.83922,0.0001,19.37233]
[1777636401330,31.45,77395.745,0.0,0.83922,0.0001,19.37233]
[1777636407142,31.44,77397.3425,0.0,0.83938,0.0001,19.35982]
[1777636411492,31.44,77396.46,0.0,0.83932,0.0001,19.36257]
[1777636411581,31.44,77396.46,0.0,0.83932,0.0001,19.36257]
[1777636411667,31.44,77396.46,0.0,0.83932,0.0001,19.36257]
[1777636411831,31.44,77396.46,0.0,0.83932,0.0001,19.36257]
[1777636412178,31.44,77396.46,0.0,0.83932,0.0001,19.36247]
[1777636417212,31.44,77396.0975,0.0,0.83929,0.0001,19.36468]
[1777636422247,31.44,77395.88,0.0,0.83928,0.0001,19.36579]
[1777636427040,31.44,77395.1875,0.0,0.83922,0.0001,19.37051]
[1777636427081,31.44,77395.1875,0.0,0.83922,0.0001,19.37051]
[1777636427224,31.44,77395.1875,0.0,0.83922,0.0001,19.37051]
[1777636427332,31.44,77395.1875,0.0,0.83922,0.0001,19.37051]
[1777636427336,31.44,77391.6175,0.0,0.83887,0.0001,19.39695]
[1777636430304,31.44,77389.745,0.0,0.83869,0.0001,19.41057]
[1777636431311,31.44,77381.475,0.0,0.83788,0.0001,19.47207]
[1777636432318,31.44,77375.9475,0.0,0.83733,0.0001,19.51316]
[1777636433094,31.44,77375.9475,0.0,0.83733,0.0001,19.51316]
[1777636433320,31.44,77375.9475,0.0,0.83733,0.0001,19.51316]
[1777636433335,31.44,77375.9475,0.0,0.83733,0.0001,19.51316]
[1777636433342,31.44,77375.0325,0.0,0.83724,0.0001,19.5199]
[1777636438347,31.44,77371.4675,0.0,0.8369,0.0001,19.54599]
[1777636443352,31.44,77371.1075,0.0,0.83687,0.0001,19.54817]
[1777636447231,31.44,77370.85,0.0,0.83685,0.0001,19.54977]
[1777636447331,31.44,77370.85,0.0,0.83685,0.0001,19.54977]
[1777636452361,31.44,77375.6625,0.0,0.83733,0.0001,19.51335]
[1777636452586,31.44,77375.6625,0.0,0.83733,0.0001,19.51335]
[1777636452826,31.44,77375.6625,0.0,0.83733,0.0001,19.51335]
[1777636453340,31.44,77375.6625,0.0,0.83733,0.0001,19.51335]
[1777636453362,31.44,77377.17,0.0,0.83748,0.0001,19.50209]
[1777636453575,31.44,77377.17,0.0,0.83748,0.0001,19.50209]
[1777636459368,31.44,77378.7025,0.0,0.83763,0.0001,19.49049]
[1777636461032,31.44,77378.4725,0.0,0.83761,0.0001,19.49217]
[1777636461086,31.44,77378.4725,0.0,0.83761,0.0001,19.49217]
[1777636461279,31.44,77378.4725,0.0,0.83761,0.0001,19.49217]
[1777636461334,31.44,77378.4725,0.0,0.83761,0.0001,19.49217]
[1777636461370,31.44,77379.0075,0.0,0.83766,0.0001,19.48817]
[1777636465686,31.44,77379.31,0.0,0.83769,0.0001,19.48582]
[1777636465830,31.44,77379.31,0.0,0.83769,0.0001,19.48582]
[1777636471380,31.44,77377.71,0.0,0.83756,0.0001,19.49412]
[1777636475753,31.44,77378.1725,0.0,0.83761,0.0001,19.49055]
[1777636475841,31.44,77378.1725,0.0,0.83761,0.0001,19.49055]
[1777636476173,31.44,77378.1725,0.0,0.83761,0.0001,19.49055]
[1777636476327,31.44,77378.1725,0.0,0.83761,0.0001,19.49055]
[1777636476385,31.44,77379.5675,0.0,0.83775,0.0001,19.48016]
[1777636481390,31.44,77382.465,0.0,0.83803,0.0001,19.4586]
[1777636484478,31.44,77382.565,0.0,0.83804,0.0001,19.45789]
[1777636484582,31.44,77382.565,0.0,0.83804,0.0001,19.45789]
[1777636484883,31.44,77382.565,0.0,0.83804,0.0001,19.45789]
[1777636485083,31.44,77382.565,0.0,0.83804,0.0001,19.45789]
[1777636485179,31.44,77382.565,0.0,0.83804,0.0001,19.45787]
[1777636487396,31.44,77376.6375,0.0,0.83746,0.0001,19.50191]
[1777636491533,31.44,77377.4475,0.0,0.83754,0.0001,19.49572]
[1777636491587,31.44,77377.4475,0.0,0.83754,0.0001,19.49572]
[1777636491735,31.44,77377.4475,0.0,0.83754,0.0001,19.49568]
[1777636496770,31.43,77378.485,0.0,0.83764,0.0001,19.48783]
[1777636498899,31.43,77379.4525,0.0,0.83774,0.0001,19.48062]
[1777636499080,31.43,77379.4525,0.0,0.83774,0.0001,19.48062]
[1777636504830,31.43,77382.5725,0.0,0.83805,0.0001,19.45744]
[1777636510222,31.44,77382.45,0.0,0.83803,0.0001,19.45842]
[1777636510281,31.44,77382.45,0.0,0.83803,0.0001,19.45842]
[1777636510331,31.44,77382.45,0.0,0.83803,0.0001,19.45842]
[1777636510419,31.44,77381.3125,0.0,0.83792,0.0001,19.46689]
[1777636515906,31.44,77382.34,0.0,0.83802,0.0001,19.45926]
[1777636521430,31.43,77378.3375,0.0,0.83763,0.0001,19.48899]
[1777636521928,31.43,77378.3375,0.0,0.83763,0.0001,19.48899]
[1777636522085,31.43,77378.3375,0.0,0.83763,0.0001,19.48899]
[1777636522244,31.43,77378.3375,0.0,0.83763,0.0001,19.48899]
[1777636522332,31.43,77378.3375,0.0,0.83763,0.0001,19.48899]
[1777636522429,31.43,77378.3375,0.0,0.83763,0.0001,19.48896]
[1777636527990,31.43,77377.0125,0.0,0.8375,0.0001,19.49859]
[1777636532999,31.43,77376.815,0.0,0.83751,0.0001,19.4965]
[1777636533082,31.43,77376.815,0.0,0.83751,0.0001,19.4965]
[1777636533221,31.43,77376.815,0.0,0.83751,0.0001,19.4965]
[1777636533328,31.43,77376.815,0.0,0.83751,0.0001,19.4965]
[1777636533429,31.43,77376.815,0.0,0.83751,0.0001,19.49646]
[1777636539448,31.43,77375.705,0.0,0.8374,0.0001,19.50448]
[1777636545109,31.43,77374.0225,0.0,0.83724,0.0001,19.51665]
[1777636547271,31.43,77373.66,0.0,0.8372,0.0001,19.51927]
[1777636547332,31.43,77373.66,0.0,0.8372,0.0001,19.51927]
[1777636547372,31.43,77373.66,0.0,0.8372,0.0001,19.51919]
[1777636547635,31.43,77373.66,0.0,0.8372,0.0001,19.51919]
[1777636547831,31.43,77373.66,0.0,0.8372,0.0001,19.51919]
[1777636553165,31.43,77371.7375,0.0,0.83702,0.0001,19.53301]
[1777636558200,31.43,77371.5,0.0,0.837,0.0001,19.53436]
[1777636559723,31.43,77372.6125,0.0,0.83711,0.0001,19.52602]
[1777636559831,31.43,77372.6125,0.0,0.83711,0.0001,19.52602]
[1777636560332,31.43,77372.6125,0.0,0.83711,0.0001,19.52602]
[1777636560381,31.43,77372.6125,0.0,0.83711,0.0001,19.52596]
[1777636560585,31.43,77372.6125,0.0,0.83711,0.0001,19.52596]
[1777636561832,31.43,77372.6125,0.0,0.83711,0.0001,19.5259]
[1777636562228,31.43,77372.6125,0.0,0.83712,0.0001,19.52585]
[1777636567263,31.43,77376.525,0.0,0.8375,0.0001,19.49655]
[1777636570904,31.43,77376.5275,0.0,0.8375,0.0001,19.49644]
[1777636571080,31.43,77376.5275,0.0,0.8375,0.0001,19.49644]
[1777636571320,31.43,77376.5275,0.0,0.8375,0.0001,19.49644]
[1777636571337,31.43,77376.5275,0.0,0.8375,0.0001,19.49644]
[1777636571363,31.43,77376.5275,0.0,0.83751,0.0001,19.49641]
[1777636577333,31.43,77375.9675,0.0,0.83746,0.0001,19.49996]
[1777636578361,31.43,77375.9675,0.0,0.83746,0.0001,19.49996]
[1777636578462,31.43,77375.9675,0.0,0.83746,0.0001,19.49973]
[1777636578554,31.43,77375.9675,0.0,0.83746,0.0001,19.49973]
[1777636578586,31.43,77375.9675,0.0,0.83746,0.0001,19.49973]
[1777636579346,31.43,77375.9675,0.0,0.83746,0.0001,19.49949]
[1777636584382,31.43,77374.7875,0.0,0.83736,0.0001,19.50708]
[1777636587314,31.43,77373.9425,0.0,0.83729,0.0001,19.51288]
[1777636587332,31.43,77373.9425,0.0,0.83729,0.0001,19.51288]
[1777636587402,31.43,77373.9425,0.0,0.83729,0.0001,19.51264]
[1777636588079,31.43,77373.9425,0.0,0.83729,0.0001,19.51264]
[1777636588330,31.43,77373.9425,0.0,0.83729,0.0001,19.51264]
[1777636593445,31.42,77374.1675,0.0,0.83735,0.0001,19.50613]
[1777636595504,31.42,77379.2575,0.0,0.83786,0.0001,19.46786]
[1777636596865,31.42,77379.2575,0.0,0.83786,0.0001,19.46767]
[1777636596937,31.42,77379.2575,0.0,0.83786,0.0001,19.46767]
[1777636597078,31.42,77379.2575,0.0,0.83786,0.0001,19.46767]
[1777636597475,31.42,77379.2575,0.0,0.83786,0.0001,19.46749]
[1777636602510,31.42,77382.2925,0.0,0.83817,0.0001,19.4441]
[1777636603477,31.42,77382.2925,0.0,0.83817,0.0001,19.4441]
[1777636603578,31.42,77383.6425,0.0,0.8383,0.0001,19.43391]
[1777636604430,31.42,77383.6425,0.0,0.8383,0.0001,19.43391]
[1777636604513,31.42,77383.1625,0.0,0.83826,0.0001,19.43734]
[1777636604581,31.42,77383.1625,0.0,0.83826,0.0001,19.43734]
[1777636605514,31.42,77379.5,0.0,0.8379,0.0001,19.46444]
[1777636606174,31.42,77379.5,0.0,0.8379,0.0001,19.46444]
[1777636606331,31.42,77379.5,0.0,0.8379,0.0001,19.46444]
[1777636611464,31.42,77378.6925,0.0,0.83782,0.0001,19.47038]
[1777636611581,31.42,77378.6925,0.0,0.83782,0.0001,19.47039]
[1777636616630,31.42,77379.3925,0.0,0.83789,0.0001,19.46526]
[1777636616833,31.42,77379.3925,0.0,0.83789,0.0001,19.46526]
[1777636616838,31.42,77379.3925,0.0,0.83789,0.0001,19.46527]
[1777636622476,31.42,77378.615,0.0,0.83781,0.0001,19.47107]
[1777636622582,31.42,77378.615,0.0,0.83781,0.0001,19.47108]
[1777636628537,31.42,77377.7,0.0,0.83772,0.0001,19.47788]
[1777636629919,31.42,77378.27,0.0,0.83778,0.0001,19.47363]
[1777636630077,31.42,77378.27,0.0,0.83778,0.0001,19.47363]
[1777636630103,31.42,77378.27,0.0,0.83778,0.0001,19.47363]
[1777636630814,31.42,77378.27,0.0,0.83778,0.0001,19.47363]
[1777636630827,31.42,77378.27,0.0,0.83778,0.0001,19.47363]
[1777636635544,31.42,77383.155,0.0,0.83826,0.0001,19.43738]
[1777636640549,31.42,77385.4,0.0,0.83848,0.0001,19.42096]
[1777636645554,31.42,77387.1725,0.0,0.83865,0.0001,19.40766]
[1777636648557,31.42,77395.1175,0.0,0.83943,0.0001,19.34813]
[1777636649558,31.42,77402.17,0.0,0.84012,0.0001,19.29557]
[1777636649720,31.42,77402.17,0.0,0.84012,0.0001,19.29557]
[1777636649841,31.42,77402.17,0.0,0.84012,0.0001,19.29557]
[1777636649929,31.42,77402.17,0.0,0.84012,0.0001,19.29558]
[1777636650577,31.42,77402.17,0.0,0.84012,0.0001,19.29558]
[1777636650829,31.42,77402.17,0.0,0.84012,0.0001,19.29558]
[1777636655882,31.42,77409.6925,0.0,0.84087,0.0001,19.2363]
[1777636657897,31.42,77421.19,0.0,0.84198,0.0001,19.15102]
[1777636659912,31.42,77427.3925,0.0,0.84258,0.0001,19.10529]
[1777636661457,31.42,77427.3925,0.0,0.84258,0.0001,19.10529]
[1777636661558,31.42,77427.3925,0.0,0.84257,0.0001,19.10554]
[1777636661584,31.42,77427.3925,0.0,0.84257,0.0001,19.10554]
[1777636661926,31.42,77427.3925,0.0,0.84257,0.0001,19.10579]
[1777636664356,31.42,77427.76,0.0,0.8426,0.0001,19.10333]
[1777636664579,31.42,77427.76,0.0,0.8426,0.0001,19.1036]
[1777636669352,31.42,77428.2225,0.0,0.84263,0.0001,19.10117]
[1777636669426,31.43,77428.2225,0.0,0.84263,0.0001,19.1014]
[1777636669582,31.43,77428.2225,0.0,0.84263,0.0001,19.1014]
[1777636670443,31.43,77428.2225,0.0,0.84263,0.0001,19.1014]
[1777636670584,31.43,77428.2225,0.0,0.84263,0.0001,19.10164]
[1777636676026,31.43,77426.735,0.0,0.84246,0.0001,19.11413]
[1777636678081,31.43,77426.735,0.0,0.84246,0.0001,19.11438]
[1777636678330,31.43,77426.735,0.0,0.84246,0.0001,19.11438]
[1777636678349,31.43,77426.735,0.0,0.84246,0.0001,19.11463]
[1777636679360,31.43,77426.735,0.0,0.84246,0.0001,19.11463]
[1777636679581,31.43,77426.735,0.0,0.84246,0.0001,19.11463]
[1777636685091,31.43,77429.74,0.0,0.84273,0.0001,19.09406]
[1777636689846,31.43,77425.8375,0.0,0.84234,0.0001,19.12406]
[1777636690074,31.43,77425.8375,0.0,0.84234,0.0001,19.12406]
[1777636690126,31.43,77425.8375,0.0,0.84233,0.0001,19.12427]
[1777636691280,31.43,77425.8375,0.0,0.84233,0.0001,19.12427]
[1777636691335,31.43,77425.8375,0.0,0.84233,0.0001,19.12427]
[1777636697175,31.44,77422.84,0.0,0.84203,0.0001,19.14796]
[1777636702060,31.44,77421.2975,0.0,0.84187,0.0001,19.16011]
[1777636702083,31.44,77421.2975,0.0,0.84187,0.0001,19.16011]
[1777636702210,31.44,77421.2975,0.0,0.84187,0.0001,19.16024]
[1777636703487,31.44,77421.2975,0.0,0.84187,0.0001,19.16024]
[1777636703581,31.44,77421.2975,0.0,0.84187,0.0001,19.16024]
[1777636704224,31.44,77417.205,0.0,0.84147,0.0001,19.19101]
[1777636707245,31.44,77421.9725,0.0,0.84192,0.0001,19.15601]
[1777636710840,31.44,77424.8475,0.0,0.84219,0.0001,19.13521]
[1777636710932,31.44,77424.8475,0.0,0.84219,0.0001,19.13542]
[1777636712273,31.44,77424.8475,0.0,0.84219,0.0001,19.13542]
[1777636712843,31.44,77424.8475,0.0,0.84221,0.0001,19.13221]
[1777636713083,31.44,77424.8475,0.0,0.84221,0.0001,19.13221]
[1777636713133,31.44,77424.8475,0.0,0.84221,0.0001,19.13221]
[1777636713339,31.44,77424.8475,0.0,0.84221,0.0001,19.13221]
[1777636713428,31.44,77424.8475,0.0,0.84221,0.0001,19.13244]
[1777636717278,31.44,77428.2875,0.0,0.84253,0.0001,19.10753]
[1777636717325,31.44,77428.2875,0.0,0.84253,0.0001,19.10753]
[1777636717632,31.45,77428.2875,0.0,0.8425,0.0001,19.10993]
[1777636719021,31.45,77428.6275,0.0,0.84253,0.0001,19.10766]
[1777636719082,31.45,77428.6275,0.0,0.84253,0.0001,19.10766]
[1777636720336,31.45,77434.1575,0.0,0.84306,0.0001,19.06706]
[1777636721908,31.45,77434.56,0.0,0.84309,0.0001,19.06436]
[1777636722078,31.45,77434.56,0.0,0.84309,0.0001,19.06436]
[1777636722334,31.45,77434.56,0.0,0.84309,0.0001,19.06436]
[1777636722350,31.45,77434.56,0.0,0.84309,0.0001,19.06472]
[1777636723566,31.45,77434.56,0.0,0.84309,0.0001,19.06472]
[1777636723587,31.45,77434.56,0.0,0.84309,0.0001,19.06472]
[1777636724364,31.45,77445.5125,0.0,0.84413,0.0001,18.98348]
[1777636729647,31.45,77443.32,0.0,0.84393,0.0001,18.99936]
[1777636733751,31.45,77443.01,0.0,0.8439,0.0001,19.00128]
[1777636733836,31.45,77443.01,0.0,0.8439,0.0001,19.00128]
[1777636738846,31.45,77442.0775,0.0,0.84382,0.0001,19.0077]
[1777636739469,31.45,77442.0775,0.0,0.84382,0.0001,19.0076]
[1777636744503,31.45,77441.7575,0.0,0.8438,0.0001,19.00945]
[1777636744679,31.45,77441.7575,0.0,0.8438,0.0001,19.00945]
[1777636744834,31.45,77441.7575,0.0,0.8438,0.0001,19.00945]
[1777636750546,31.44,77438.4375,0.0,0.84349,0.0001,19.03333]
[1777636755581,31.44,77439.3625,0.0,0.84359,0.0001,19.02579]
[1777636758851,31.44,77439.2825,0.0,0.84358,0.0001,19.026]
[1777636759081,31.44,77439.2825,0.0,0.84358,0.0001,19.026]
[1777636761215,31.44,77439.415,0.0,0.8436,0.0001,19.02475]
[1777636761324,31.44,77439.415,0.0,0.8436,0.0001,19.02475]
[1777636761426,31.44,77439.415,0.0,0.8436,0.0001,19.02462]
[1777636766658,31.44,77437.4875,0.0,0.84343,0.0001,19.0383]
[1777636771690,31.44,77438.315,0.0,0.84353,0.0001,19.02802]
[1777636776695,31.44,77439.0825,0.0,0.84362,0.0001,19.02166]
[1777636781700,31.44,77439.0925,0.0,0.84363,0.0001,19.02095]
[1777636782794,31.44,77439.4125,0.0,0.84366,0.0001,19.01845]
[1777636782834,31.44,77439.4125,0.0,0.84366,0.0001,19.01845]
[1777636788707,31.44,77441.445,0.0,0.84386,0.0001,19.00262]
[1777636793712,31.44,77441.16,0.0,0.84384,0.0001,19.00426]
[1777636796364,31.44,77441.5175,0.0,0.84388,0.0001,19.00141]
[1777636796581,31.44,77441.5175,0.0,0.84388,0.0001,19.00141]
[1777636798101,31.43,77442.185,0.0,0.84394,0.0001,18.99625]
[1777636798326,31.43,77442.185,0.0,0.84394,0.0001,18.99625]
[1777636798421,31.43,77442.185,0.0,0.84394,0.0001,18.99616]
[1777636803080,31.43,77441.1825,0.0,0.84385,0.0001,19.00325]
[1777636803326,31.43,77441.1825,0.0,0.84385,0.0001,19.00325]
[1777636804723,31.43,77446.6825,0.0,0.84438,0.0001,18.96215]
[1777636805724,31.43,77452.515,0.0,0.84494,0.0001,18.91845]
[1777636806725,31.43,77462.2475,0.0,0.84587,0.0001,18.84579]
[1777636808489,31.43,77457.37,0.0,0.84541,0.0001,18.88195]
[1777636808579,31.43,77457.37,0.0,0.84541,0.0001,18.88195]
[1777636811239,31.43,77454.9675,0.0,0.84519,0.0001,18.89919]
[1777636811325,31.43,77454.9675,0.0,0.84519,0.0001,18.89919]
[1777636811426,31.43,77454.9675,0.0,0.84519,0.0001,18.89899]
[1777636813732,31.43,77463.22,0.0,0.84598,0.0001,18.8371]
[1777636820449,31.43,77463.67,0.0,0.84603,0.0001,18.83308]
[1777636820591,31.43,77463.67,0.0,0.84603,0.0001,18.83308]
[1777636826072,31.43,77463.61,0.0,0.84604,0.0001,18.83214]
[1777636829093,31.43,77454.23,0.0,0.84516,0.0001,18.90148]
[1777636830221,31.43,77454.23,0.0,0.84516,0.0001,18.90148]
[1777636830337,31.43,77454.23,0.0,0.84516,0.0001,18.90148]
[1777636832834,31.43,77450.22,0.0,0.84481,0.0001,18.92724]
[1777636833075,31.43,77450.22,0.0,0.84481,0.0001,18.92724]
[1777636833121,31.43,77450.29,0.0,0.84481,0.0001,18.92664]
[1777636840170,31.42,77448.69,0.0,0.84467,0.0001,18.93778]
[1777636845710,31.42,77446.39,0.0,0.84446,0.0001,18.95434]
[1777636845840,31.42,77446.56,0.0,0.84447,0.0001,18.9529]
[1777636850811,31.42,77447.41,0.0,0.84457,0.0001,18.9457]
[1777636850840,31.42,77447.41,0.0,0.84457,0.0001,18.9457]
[1777636851247,31.42,77447.1,0.0,0.84454,0.0001,18.94783]
[1777636852877,31.42,77442.98,0.0,0.84415,0.0001,18.97837]
[1777636853080,31.42,77442.98,0.0,0.84415,0.0001,18.97837]
[1777636858295,31.41,77438.44,0.0,0.84376,0.0001,19.0085]
[1777636859103,31.41,77438.44,0.0,0.84376,0.0001,19.0085]
[1777636859327,31.41,77438.44,0.0,0.84376,0.0001,19.0085]
[1777636859427,31.41,77438.3,0.0,0.84375,0.0001,19.00928]
[1777636860550,31.41,77438.3,0.0,0.84375,0.0001,19.00928]
[1777636860578,31.41,77438.3,0.0,0.84375,0.0001,19.00928]
[1777636864398,31.41,77439.05,0.0,0.84384,0.0001,19.00242]
[1777636864580,31.41,77439.05,0.0,0.84384,0.0001,19.00242]
[1777636866352,31.41,77453.84,0.0,0.84527,0.0001,18.89074]
[1777636867411,31.41,77453.84,0.0,0.84527,0.0001,18.89074]
[1777636867527,31.41,77453.84,0.0,0.84527,0.0001,18.89074]
[1777636867589,31.41,77460.0,0.0,0.84586,0.0001,18.84446]
[1777636869373,31.41,77465.52,0.0,0.84639,0.0001,18.80278]
[1777636871387,31.41,77473.01,0.0,0.84711,9e-05,18.74649]
[1777636873367,31.41,77470.97,0.0,0.84692,9e-05,18.76156]
[1777636873579,31.41,77470.97,0.0,0.84692,9e-05,18.76156]
[1777636873672,31.41,77465.1,0.0,0.84636,0.0001,18.80516]
[1777636877436,31.41,77457.44,0.0,0.84565,0.0001,18.86125]
[1777636878018,31.41,77457.44,0.0,0.84565,0.0001,18.86125]
[1777636878083,31.41,77457.44,0.0,0.84565,0.0001,18.86125]
[1777636878443,31.4,77446.33,0.0,0.84459,0.0001,18.9438]
[1777636879450,31.4,77444.03,0.0,0.84437,0.0001,18.96077]
[1777636879940,31.4,77444.03,0.0,0.84437,0.0001,18.96077]
[1777636880077,31.4,77444.03,0.0,0.84437,0.0001,18.96077]
[1777636883578,31.4,77439.4,0.0,0.84393,0.0001,18.99459]
[1777636883597,31.4,77439.69,0.0,0.84396,0.0001,18.99217]
[1777636883828,31.4,77439.69,0.0,0.84396,0.0001,18.99217]
[1777636889520,31.4,77438.46,0.0,0.84387,0.0001,18.99982]
[1777636890645,31.4,77438.46,0.0,0.84387,0.0001,18.99982]
[1777636890834,31.4,77438.44,0.0,0.84387,0.0001,18.9997]
[1777636891075,31.4,77438.44,0.0,0.84387,0.0001,18.9997]
[1777636893548,31.4,77431.89,0.0,0.84327,0.0001,19.04431]
[1777636898482,31.4,77429.09,0.0,0.84301,0.0001,19.06389]
[1777636898577,31.4,77429.09,0.0,0.84301,0.0001,19.06389]
[1777636898644,31.4,77429.09,0.0,0.84302,0.0001,19.06355]
[1777636902834,31.39,77429.01,0.0,0.84303,0.0001,19.06276]
[1777636908653,31.39,77429.72,0.0,0.84312,0.0001,19.05543]
[1777636909486,31.39,77429.72,0.0,0.84312,0.0001,19.05543]
[1777636909558,31.39,77429.72,0.0,0.84312,0.0001,19.05543]
[1777636909583,31.39,77429.72,0.0,0.84312,0.0001,19.05543]
[1777636909660,31.39,77429.32,0.0,0.84309,0.0001,19.05809]
[1777636911675,31.39,77435.9,0.0,0.84373,0.0001,19.00817]
[1777636915060,31.39,77436.9,0.0,0.84384,0.0001,18.99957]
[1777636915087,31.39,77436.9,0.0,0.84384,0.0001,18.99957]
[1777636915118,31.39,77436.9,0.0,0.84384,0.0001,18.99957]
[1777636915324,31.39,77436.9,0.0,0.84384,0.0001,18.99957]
[1777636915702,31.39,77436.77,0.0,0.84383,0.0001,19.00029]
[1777636920737,31.38,77434.73,0.0,0.84366,0.0001,19.01376]
[1777636924231,31.38,77439.49,0.0,0.84413,0.0001,18.97711]
[1777636924326,31.38,77439.49,0.0,0.84413,0.0001,18.97711]
[1777636926581,31.38,77440.41,0.0,0.84423,0.0001,18.9694]
[1777636926829,31.38,77440.41,0.0,0.84423,0.0001,18.9694]
[1777636927817,31.38,77439.41,0.0,0.84414,0.0001,18.97647]
[1777636927834,31.38,77439.41,0.0,0.84414,0.0001,18.97647]
[1777636928793,31.38,77439.2,0.0,0.84413,0.0001,18.97724]
[1777636933828,31.37,77439.58,0.0,0.84419,0.0001,18.97247]
[1777636938863,31.37,77439.57,0.0,0.84421,0.0001,18.97074]
[1777636942891,31.37,77450.48,0.0,0.84527,0.0001,18.88795]
[1777636944905,31.37,77456.72,0.0,0.84587,0.0001,18.84084]
[1777636946918,31.37,77471.75,0.0,0.84731,9e-05,18.72821]
[1777636947926,31.37,77476.69,0.0,0.84778,9e-05,18.69126]
[1777636949939,31.37,77482.61,0.0,0.84834,9e-05,18.64655]
[1777636952748,31.37,77482.53,0.0,0.84834,9e-05,18.64694]
[1777636952834,31.37,77482.53,0.0,0.84834,9e-05,18.64694]
[1777636955982,31.36,77496.09,0.0,0.84965,9e-05,18.54049]
[1777636956989,31.36,77500.99,0.0,0.85012,9e-05,18.5036]
[1777636957996,31.36,77490.26,0.0,0.84911,9e-05,18.58347]
[1777636959002,31.36,77484.99,0.0,0.84862,9e-05,18.62273]
[1777636964041,31.36,77483.79,0.0,0.84851,9e-05,18.63097]
[1777636969077,31.36,77484.29,0.0,0.84857,9e-05,18.62654]
[1777636970912,31.36,77484.27,0.0,0.84857,9e-05,18.62655]
[1777636971076,31.36,77484.27,0.0,0.84857,9e-05,18.62655]
[1777636971096,31.36,77484.27,0.0,0.84857,9e-05,18.62655]
[1777636971327,31.36,77484.27,0.0,0.84857,9e-05,18.62655]
[1777636971360,31.36,77484.18,0.0,0.84856,9e-05,18.62697]
[1777636977107,31.36,77480.28,0.0,0.8482,9e-05,18.65575]
[1777636977254,31.36,77480.28,0.0,0.8482,9e-05,18.65575]
[1777636977329,31.36,77480.28,0.0,0.8482,9e-05,18.65575]
[1777636977420,31.36,77480.04,0.0,0.84818,9e-05,18.65772]
[1777636982484,31.36,77483.37,0.0,0.84849,9e-05,18.63315]
[1777636982582,31.36,77483.37,0.0,0.84849,9e-05,18.63315]
[1777636983505,31.36,77485.71,0.0,0.84871,9e-05,18.61568]
[1777636983578,31.36,77485.71,0.0,0.84871,9e-05,18.61568]
[1777636983606,31.36,77485.91,0.0,0.84873,9e-05,18.61409]
[1777636987529,31.36,77482.7,0.0,0.84843,9e-05,18.63788]
[1777636987584,31.36,77482.7,0.0,0.84843,9e-05,18.63788]
[1777636993251,31.36,77487.44,0.0,0.84889,9e-05,18.60155]
[1777636995267,31.36,77498.02,0.0,0.84988,9e-05,18.5222]
[1777636997280,31.36,77500.7,0.0,0.85014,9e-05,18.50207]
[1777636999641,31.36,77500.93,0.0,0.85016,9e-05,18.5003]
[1777636999833,31.36,77500.93,0.0,0.85016,9e-05,18.5003]
[1777636999683,31.36,77500.39,0.0,0.85011,9e-05,18.50428]
[1777637001307,31.36,77505.95,0.0,0.85063,9e-05,18.46271]
[1777637006343,31.36,77506.5,0.0,0.85068,9e-05,18.45863]
[1777637011901,31.36,77507.03,0.0,0.85074,9e-05,18.45402]
[1777637012077,31.36,77507.21,0.0,0.85078,9e-05,18.44909]
[1777637014829,31.35,77509.4,0.0,0.85098,9e-05,18.43244]
[1777637015078,31.35,77509.3,0.0,0.85098,9e-05,18.43305]
[1777637018747,31.35,77507.83,0.0,0.85084,9e-05,18.44361]
[1777637018843,31.35,77507.83,0.0,0.85084,9e-05,18.44361]
[1777637018849,31.35,77507.83,0.0,0.85085,9e-05,18.44346]
[1777637018995,31.35,77507.83,0.0,0.85085,9e-05,18.44346]
[1777637019079,31.35,77507.83,0.0,0.85085,9e-05,18.44346]
[1777637022455,31.35,77513.98,0.0,0.85143,9e-05,18.39695]
[1777637025251,31.35,77515.86,0.0,0.8516,9e-05,18.38275]
[1777637025334,31.35,77515.86,0.0,0.8516,9e-05,18.38275]
[1777637025671,31.35,77515.86,0.0,0.8516,9e-05,18.38275]
[1777637025839,31.35,77515.86,0.0,0.8516,9e-05,18.38275]
[1777637025840,31.35,77515.53,0.0,0.85157,9e-05,18.38516]
[1777637031518,31.35,77513.03,0.0,0.85134,9e-05,18.40349]
[1777637032526,31.35,77505.61,0.0,0.85065,9e-05,18.45882]
[1777637034539,31.35,77494.87,0.0,0.84965,9e-05,18.53897]
[1777637036645,31.35,77493.62,0.0,0.84953,9e-05,18.5483]
[1777637036833,31.35,77493.62,0.0,0.84953,9e-05,18.5483]
[1777637036932,31.35,77493.41,0.0,0.84952,9e-05,18.54962]
[1777637037793,31.35,77493.41,0.0,0.84952,9e-05,18.54962]
[1777637037832,31.35,77493.41,0.0,0.84952,9e-05,18.54962]
[1777637043602,31.35,77488.63,0.0,0.84908,9e-05,18.5842]
[1777637044810,31.35,77488.63,0.0,0.84908,9e-05,18.5842]
[1777637044836,31.35,77488.63,0.0,0.84908,9e-05,18.5842]
[1777637044920,31.35,77488.34,0.0,0.84905,9e-05,18.58642]
[1777637046623,31.35,77483.0,0.0,0.84855,9e-05,18.62636]
[1777637047499,31.35,77483.0,0.0,0.84855,9e-05,18.62636]
[1777637047582,31.35,77483.0,0.0,0.84855,9e-05,18.62636]
[1777637050651,31.35,77475.32,0.0,0.84782,9e-05,18.68376]
[1777637051658,31.35,77469.19,0.0,0.84724,9e-05,18.72955]
[1777637056693,31.35,77467.5,0.0,0.84709,9e-05,18.74186]
[1777637057143,31.35,77467.5,0.0,0.84709,9e-05,18.74186]
[1777637057332,31.35,77467.5,0.0,0.84709,9e-05,18.74186]
[1777637057784,31.35,77467.5,0.0,0.84709,9e-05,18.74186]
[1777637057831,31.35,77467.5,0.0,0.84709,9e-05,18.74186]
[1777637057885,31.35,77467.72,0.0,0.84711,9e-05,18.74014]
[1777637063743,31.35,77481.17,0.0,0.84838,9e-05,18.63927]
[1777637064750,31.35,77481.84,0.0,0.84845,9e-05,18.6343]
[1777637067889,31.35,77481.91,0.0,0.84845,9e-05,18.63385]
[1777637067930,31.35,77481.63,0.0,0.84843,9e-05,18.63598]
[1777637068080,31.35,77481.63,0.0,0.84843,9e-05,18.63598]
[1777637068329,31.35,77481.63,0.0,0.84843,9e-05,18.63598]
[1777637068579,31.35,77481.63,0.0,0.84843,9e-05,18.63598]
[1777637073813,31.35,77479.52,0.0,0.84825,9e-05,18.64847]
[1777637073836,31.35,77479.52,0.0,0.84825,9e-05,18.64847]
[1777637073930,31.35,77479.52,0.0,0.84825,9e-05,18.64848]
[1777637081421,31.35,77480.27,0.0,0.84832,9e-05,18.64294]
[1777637081580,31.35,77480.27,0.0,0.84832,9e-05,18.64294]
[1777637086904,31.35,77480.42,0.0,0.84833,9e-05,18.64199]
[1777637091381,31.35,77478.33,0.0,0.84813,9e-05,18.65768]
[1777637091579,31.35,77478.33,0.0,0.84813,9e-05,18.65768]
[1777637091938,31.35,77476.71,0.0,0.84798,9e-05,18.66978]
[1777637092946,31.35,77468.59,0.0,0.84721,9e-05,18.73043]
[1777637093953,31.35,77458.17,0.0,0.84621,0.0001,18.8088]
[1777637094960,31.35,77457.87,0.0,0.84618,0.0001,18.81143]
[1777637096974,31.35,77452.2,0.0,0.84563,0.0001,18.85452]
[1777637102009,31.35,77456.23,0.0,0.84599,0.0001,18.82598]
[1777637102775,31.35,77456.23,0.0,0.84599,0.0001,18.82598]
[1777637102828,31.35,77456.23,0.0,0.84599,0.0001,18.82598]
[1777637110935,31.36,77448.98,0.0,0.84528,0.0001,18.8821]
[1777637110988,31.36,77448.98,0.0,0.84528,0.0001,18.8821]
[1777637110963,31.36,77448.37,0.0,0.84521,0.0001,18.88713]
[1777637111085,31.36,77448.37,0.0,0.84521,0.0001,18.88713]
[1777637116091,31.36,77446.39,0.0,0.84501,0.0001,18.90286]
[1777637116333,31.36,77446.39,0.0,0.84501,0.0001,18.90286]
[1777637116390,31.36,77446.39,0.0,0.84501,0.0001,18.90286]
[1777637116580,31.36,77446.39,0.0,0.84501,0.0001,18.90286]
[1777637116602,31.36,77444.91,0.0,0.84486,0.0001,18.9144]
[1777637122149,31.36,77435.87,0.0,0.84398,0.0001,18.98301]
[1777637123156,31.36,77428.54,0.0,0.84327,0.0001,19.03835]
[1777637127184,31.37,77427.0,0.0,0.8431,0.0001,19.05114]
[1777637128159,31.37,77427.0,0.0,0.8431,0.0001,19.05114]
[1777637128332,31.37,77427.0,0.0,0.8431,0.0001,19.05114]
[1777637128426,31.37,77427.0,0.0,0.8431,0.0001,19.05114]
[1777637128580,31.37,77427.0,0.0,0.8431,0.0001,19.05114]
[1777637128636,31.37,77427.27,0.0,0.84312,0.0001,19.04961]
[1777637134567,31.37,77431.16,0.0,0.84351,0.0001,19.01817]
[1777637134586,31.37,77431.16,0.0,0.84351,0.0001,19.01817]
[1777637135722,31.37,77431.07,0.0,0.84349,0.0001,19.01938]
[1777637135833,31.37,77431.07,0.0,0.84349,0.0001,19.01938]
[1777637135930,31.37,77430.28,0.0,0.84341,0.0001,19.02554]
[1777637141282,31.37,77430.79,0.0,0.84345,0.0001,19.02299]
[1777637145892,31.37,77429.94,0.0,0.84335,0.0001,19.03006]
[1777637146089,31.37,77429.14,0.0,0.84327,0.0001,19.03649]
[1777637150028,31.37,77428.32,0.0,0.84319,0.0001,19.04303]
[1777637150092,31.38,77427.96,0.0,0.84315,0.0001,19.04611]
[1777637151336,31.38,77427.15,0.0,0.84307,0.0001,19.05216]
[1777637151582,31.38,77427.15,0.0,0.84307,0.0001,19.05216]
[1777637151634,31.38,77427.18,0.0,0.84307,0.0001,19.05211]
[1777637157393,31.38,77432.73,0.0,0.84361,0.0001,19.01058]
[1777637158822,31.38,77432.73,0.0,0.84361,0.0001,19.01058]
[1777637159080,31.38,77432.73,0.0,0.84361,0.0001,19.01058]
[1777637164443,31.38,77432.15,0.0,0.84355,0.0001,19.01505]
[1777637169202,31.38,77431.86,0.0,0.84352,0.0001,19.01724]
[1777637169329,31.38,77431.86,0.0,0.84352,0.0001,19.01724]
[1777637169363,31.38,77431.86,0.0,0.84352,0.0001,19.01724]
[1777637169582,31.38,77431.86,0.0,0.84352,0.0001,19.01724]
[1777637169680,31.38,77431.7,0.0,0.84351,0.0001,19.01843]
[1777637176526,31.38,77431.54,0.0,0.84349,0.0001,19.01958]
[1777637181562,31.38,77433.56,0.0,0.84367,0.0001,19.00547]
[1777637182995,31.38,77433.56,0.0,0.84367,0.0001,19.00547]
[1777637183078,31.38,77433.56,0.0,0.84367,0.0001,19.00547]
[1777637183091,31.38,77433.66,0.0,0.84368,0.0001,19.00493]
[1777637183169,31.38,77433.66,0.0,0.84368,0.0001,19.00493]
[1777637183331,31.38,77433.66,0.0,0.84368,0.0001,19.00493]
[1777637186830,31.38,77432.79,0.0,0.84359,0.0001,19.01202]
[1777637186930,31.38,77432.49,0.0,0.84356,0.0001,19.01444]
[1777637192857,31.38,77432.59,0.0,0.84357,0.0001,19.01159]
[1777637193021,31.38,77432.59,0.0,0.84357,0.0001,19.01159]
[1777637193084,31.38,77432.59,0.0,0.84357,0.0001,19.01159]
[1777637193070,31.38,77432.41,0.0,0.84355,0.0001,19.01332]
[1777637193646,31.38,77432.48,0.0,0.84355,0.0001,19.01298]
[1777637198681,31.38,77431.21,0.0,0.84342,0.0001,19.02375]
[1777637200993,31.38,77431.11,0.0,0.8434,0.0001,19.02466]
[1777637201081,31.38,77431.11,0.0,0.8434,0.0001,19.02466]
[1777637205207,31.39,77430.86,0.0,0.84337,0.0001,19.02753]
[1777637205325,31.39,77430.86,0.0,0.84337,0.0001,19.02753]
[1777637205730,31.39,77430.82,0.0,0.84336,0.0001,19.02819]
[1777637209581,31.39,77427.24,0.0,0.84301,0.0001,19.05533]
[1777637209837,31.39,77427.24,0.0,0.84301,0.0001,19.05533]
[1777637211774,31.39,77421.62,0.0,0.84246,0.0001,19.09793]
[1777637212779,31.39,77410.58,0.0,0.84138,0.0001,19.18062]
[1777637213787,31.39,77409.29,0.0,0.84125,0.0001,19.19043]
[1777637214489,31.39,77409.29,0.0,0.84125,0.0001,19.19043]
[1777637214583,31.39,77409.29,0.0,0.84125,0.0001,19.19043]
[1777637214775,31.39,77409.29,0.0,0.84125,0.0001,19.19043]
[1777637214834,31.39,77409.29,0.0,0.84125,0.0001,19.19043]
[1777637214876,31.39,77408.97,0.0,0.84122,0.0001,19.19299]
[1777637217815,31.39,77403.29,0.0,0.84066,0.0001,19.2358]
[1777637220836,31.39,77409.65,0.0,0.84128,0.0001,19.18866]
[1777637221749,31.39,77409.65,0.0,0.84128,0.0001,19.18866]
[1777637221832,31.39,77409.65,0.0,0.84128,0.0001,19.18866]
[1777637222125,31.39,77409.65,0.0,0.84128,0.0001,19.18866]
[1777637221967,31.39,77409.39,0.0,0.84125,0.0001,19.19076]
[1777637222332,31.39,77409.39,0.0,0.84125,0.0001,19.19076]
[1777637228892,31.39,77410.16,0.0,0.84131,0.0001,19.18617]
[1777637231874,31.39,77410.14,0.0,0.8413,0.0001,19.18663]
[1777637232085,31.39,77410.14,0.0,0.8413,0.0001,19.18663]
[1777637232097,31.39,77410.19,0.0,0.84131,0.0001,19.18641]
[1777637232299,31.39,77410.19,0.0,0.84131,0.0001,19.18641]
[1777637232331,31.39,77410.19,0.0,0.84131,0.0001,19.18641]
[1777637237955,31.4,77408.25,0.0,0.84111,0.0001,19.20171]
[1777637241983,31.4,77414.7,0.0,0.84173,0.0001,19.15407]
[1777637242990,31.4,77423.52,0.0,0.84259,0.0001,19.08818]
[1777637245006,31.4,77426.36,0.0,0.84286,0.0001,19.0666]
[1777637246188,31.39,77427.12,0.0,0.84294,0.0001,19.06076]
[1777637246269,31.39,77427.12,0.0,0.84294,0.0001,19.06076]
[1777637247079,31.39,77427.12,0.0,0.84294,0.0001,19.06076]
[1777637247082,31.39,77428.33,0.0,0.84306,0.0001,19.05157]
[1777637247333,31.39,77428.33,0.0,0.84306,0.0001,19.05157]
[1777637253060,31.39,77430.56,0.0,0.8433,0.0001,19.03075]
[1777637259101,31.39,77432.27,0.0,0.84347,0.0001,19.01827]
[1777637263714,31.39,77432.69,0.0,0.8435,0.0001,19.01541]
[1777637263836,31.39,77432.69,0.0,0.8435,0.0001,19.01541]
[1777637264136,31.39,77432.81,0.0,0.84351,0.0001,19.01472]
[1777637264318,31.39,77432.81,0.0,0.84351,0.0001,19.01472]
[1777637264329,31.39,77432.81,0.0,0.84351,0.0001,19.01472]
[1777637270179,31.4,77433.93,0.0,0.84361,0.0001,19.00702]
[1777637274462,31.4,77432.52,0.0,0.84347,0.0001,19.01789]
[1777637274579,31.4,77432.52,0.0,0.84347,0.0001,19.01789]
[1777637275123,31.4,77432.52,0.0,0.84347,0.0001,19.01789]
[1777637275142,31.4,77432.52,0.0,0.84347,0.0001,19.01811]
[1777637275330,31.4,77432.52,0.0,0.84347,0.0001,19.01811]
[1777637278915,31.4,77431.39,0.0,0.84336,0.0001,19.02676]
[1777637278929,31.4,77427.28,0.0,0.84296,0.0001,19.05785]
[1777637279249,31.4,77407.36,0.0,0.84102,0.0001,19.20644]
[1777637280255,31.4,77401.3,0.0,0.84043,0.0001,19.25176]
[1777637281262,31.4,77409.88,0.0,0.84127,0.0001,19.18784]
[1777637282512,31.4,77409.88,0.0,0.84127,0.0001,19.18784]
[1777637282515,31.4,77411.63,0.0,0.84143,0.0001,19.17494]
[1777637288312,31.4,77407.16,0.0,0.84099,0.0001,19.20917]
[1777637293347,31.41,77411.8,0.0,0.84138,0.0001,19.17912]
[1777637294763,31.41,77411.8,0.0,0.84138,0.0001,19.17912]
[1777637294832,31.41,77411.8,0.0,0.84138,0.0001,19.17912]
[1777637298585,31.41,77410.21,0.0,0.84122,0.0001,19.19169]
[1777637298648,31.41,77409.98,0.0,0.84119,0.0001,19.19358]
[1777637299389,31.41,77441.12,0.0,0.8442,0.0001,18.96154]
[1777637300397,31.41,77453.32,0.0,0.84537,0.0001,18.87043]
[1777637301404,31.41,77453.02,0.0,0.84534,0.0001,18.87281]
[1777637302522,31.41,77453.02,0.0,0.84534,0.0001,18.87281]
[1777637302571,31.41,77451.74,0.0,0.84522,0.0001,18.88248]
[1777637308453,31.41,77450.17,0.0,0.84506,0.0001,18.89485]
[1777637314495,31.41,77443.91,0.0,0.84447,0.0001,18.93881]
[1777637317955,31.41,77440.83,0.0,0.84417,0.0001,18.96198]
[1777637318081,31.41,77440.83,0.0,0.84417,0.0001,18.96198]
[1777637318183,31.41,77439.01,0.0,0.844,0.0001,18.97564]
[1777637318789,31.41,77439.01,0.0,0.844,0.0001,18.97564]
[1777637318831,31.41,77439.01,0.0,0.844,0.0001,18.97564]
[1777637324565,31.41,77439.12,0.0,0.84401,0.0001,18.97492]
[1777637325563,31.41,77439.12,0.0,0.84401,0.0001,18.97492]
[1777637325583,31.41,77439.12,0.0,0.84401,0.0001,18.97492]
[1777637326081,31.41,77439.12,0.0,0.84401,0.0001,18.97492]
[1777637326182,31.41,77438.89,0.0,0.84398,0.0001,18.97666]
[1777637326333,31.41,77438.89,0.0,0.84398,0.0001,18.97666]
[1777637330882,31.41,77441.35,0.0,0.84422,0.0001,18.95837]
[1777637331080,31.41,77441.35,0.0,0.84422,0.0001,18.95837]
[1777637331182,31.41,77440.74,0.0,0.84416,0.0001,18.96312]
[1777637331412,31.41,77440.74,0.0,0.84416,0.0001,18.96312]
[1777637331579,31.41,77440.74,0.0,0.84416,0.0001,18.96312]
[1777637336649,31.41,77439.14,0.0,0.84399,0.0001,18.97622]
[1777637341728,31.41,77438.91,0.0,0.84397,0.0001,18.97778]
[1777637345686,31.41,77439.67,0.0,0.84405,0.0001,18.97151]
[1777637345833,31.41,77439.67,0.0,0.84405,0.0001,18.97151]
[1777637345923,31.41,77445.42,0.0,0.84461,0.0001,18.92841]
[1777637346429,31.41,77445.42,0.0,0.84461,0.0001,18.92841]
[1777637346584,31.41,77445.42,0.0,0.84461,0.0001,18.92841]
[1777637351915,31.41,77444.99,0.0,0.84457,0.0001,18.93078]
[1777637352082,31.41,77444.99,0.0,0.84457,0.0001,18.93078]
[1777637352183,31.41,77445.34,0.0,0.84461,0.0001,18.928]
[1777637357841,31.41,77442.83,0.0,0.84438,0.0001,18.94578]
[1777637359623,31.41,77440.83,0.0,0.84419,0.0001,18.96049]
[1777637359830,31.41,77440.83,0.0,0.84419,0.0001,18.96049]
[1777637362880,31.41,77434.64,0.0,0.84361,0.0001,19.00563]
[1777637367912,31.41,77433.41,0.0,0.84351,0.0001,19.0133]
[1777637369034,31.41,77433.41,0.0,0.84351,0.0001,19.0133]
[1777637369079,31.41,77433.41,0.0,0.84351,0.0001,19.0133]
[1777637369136,31.4,77433.67,0.0,0.84354,0.0001,19.01105]
[1777637369443,31.4,77433.67,0.0,0.84354,0.0001,19.01105]
[1777637369585,31.4,77433.67,0.0,0.84354,0.0001,19.01105]
[1777637374961,31.4,77430.18,0.0,0.84325,0.0001,19.03178]
[1777637375350,31.4,77430.18,0.0,0.84325,0.0001,19.03178]
[1777637375576,31.4,77430.18,0.0,0.84325,0.0001,19.03178]
[1777637376141,31.4,77430.18,0.0,0.84325,0.0001,19.03178]
[1777637376242,31.4,77429.77,0.0,0.84321,0.0001,19.03454]
[1777637376330,31.4,77429.77,0.0,0.84321,0.0001,19.03454]
[1777637380910,31.4,77430.56,0.0,0.8433,0.0001,19.02771]
[1777637381076,31.4,77430.56,0.0,0.8433,0.0001,19.02771]
[1777637381178,31.4,77435.41,0.0,0.84377,0.0001,18.99141]
[1777637381748,31.4,77435.41,0.0,0.84377,0.0001,18.99141]
[1777637381831,31.4,77435.41,0.0,0.84377,0.0001,18.99141]
[1777637387045,31.4,77432.19,0.0,0.84346,0.0001,19.01497]
[1777637389842,31.4,77432.55,0.0,0.8435,0.0001,19.01208]
[1777637390083,31.4,77432.55,0.0,0.8435,0.0001,19.01208]
[1777637394583,31.4,77432.65,0.0,0.84352,0.0001,19.01096]
[1777637394685,31.4,77432.65,0.0,0.84352,0.0001,19.01076]
[1777637399838,31.4,77432.25,0.0,0.84348,0.0001,19.01336]
[1777637400079,31.4,77432.25,0.0,0.84348,0.0001,19.01336]
[1777637401143,31.4,77423.97,0.0,0.84269,0.0001,19.0749]
[1777637405311,31.4,77425.37,0.0,0.84283,0.0001,19.06384]
[1777637405330,31.4,77427.02,0.0,0.84299,0.0001,19.05136]
[1777637409946,31.39,77430.92,0.0,0.84339,0.0001,19.02058]
[1777637410075,31.39,77430.92,0.0,0.84339,0.0001,19.02058]
[1777637410177,31.39,77430.92,0.0,0.84339,0.0001,19.02046]
[1777637415241,31.39,77428.41,0.0,0.84316,0.0001,19.03862]
[1777637416140,31.39,77428.41,0.0,0.84316,0.0001,19.03862]
[1777637416328,31.39,77428.41,0.0,0.84316,0.0001,19.03862]
[1777637422289,31.38,77422.9,0.0,0.84269,0.0001,19.0743]
[1777637427324,31.37,77413.52,0.0,0.84184,0.0001,19.14003]
[1777637428587,31.37,77412.88,0.0,0.84178,0.0001,19.14454]
[1777637431072,31.37,77412.77,0.0,0.84177,0.0001,19.14484]
[1777637431325,31.37,77412.77,0.0,0.84177,0.0001,19.14484]
[1777637431353,31.37,77412.6,0.0,0.84178,0.0001,19.14243]
[1777637436387,31.37,77413.71,0.0,0.84191,0.0001,19.13293]
[1777637441415,31.36,77412.64,0.0,0.84187,0.0001,19.13575]
[1777637446458,31.36,77417.98,0.0,0.8424,0.0001,19.09497]
[1777637450428,31.36,77418.85,0.0,0.84249,0.0001,19.08803]
[1777637450577,31.36,77418.85,0.0,0.84249,0.0001,19.08803]
[1777637456528,31.36,77418.89,0.0,0.8425,0.0001,19.08677]
[1777637460469,31.36,77417.32,0.0,0.84235,0.0001,19.09809]
[1777637460582,31.36,77417.32,0.0,0.84235,0.0001,19.09809]
[1777637460594,31.36,77417.32,0.0,0.84235,0.0001,19.09809]
[1777637460830,31.36,77417.32,0.0,0.84235,0.0001,19.09809]
[1777637460931,31.36,77416.07,0.0,0.84224,0.0001,19.10712]
[1777637466599,31.36,77415.29,0.0,0.84217,0.0001,19.11213]
[1777637472640,31.35,77408.6,0.0,0.84153,0.0001,19.16141]
[1777637476668,31.35,77398.83,0.0,0.84059,0.0001,19.23381]
[1777637480340,31.35,77397.48,0.0,0.84046,0.0001,19.24346]
[1777637480579,31.35,77397.47,0.0,0.84046,0.0001,19.24329]
[1777637485731,31.35,77395.52,0.0,0.8403,0.0001,19.25572]
[1777637490931,31.35,77395.23,0.0,0.84029,0.0001,19.25635]
[1777637491075,31.35,77395.23,0.0,0.84029,0.0001,19.25635]
[1777637491995,31.34,77395.01,0.0,0.8403,0.0001,19.25378]
[1777637492075,31.34,77395.01,0.0,0.8403,0.0001,19.25378]
[1777637492097,31.34,77394.35,0.0,0.84024,0.0001,19.25842]
[1777637497814,31.34,77394.82,0.0,0.84031,0.0001,19.25317]
[1777637498822,31.34,77401.98,0.0,0.84101,0.0001,19.19938]
[1777637503440,31.34,77402.6,0.0,0.84108,0.0001,19.19366]
[1777637503581,31.34,77402.6,0.0,0.84108,0.0001,19.19366]
[1777637508892,31.34,77401.99,0.0,0.84105,0.0001,19.19626]
[1777637512192,31.33,77401.41,0.0,0.841,0.0001,19.19992]
[1777637512329,31.33,77401.41,0.0,0.841,0.0001,19.19992]
[1777637512382,31.33,77401.41,0.0,0.841,0.0001,19.19992]
[1777637512429,31.33,77401.69,0.0,0.84103,0.0001,19.19748]
[1777637512576,31.33,77401.69,0.0,0.84103,0.0001,19.19748]
[1777637514934,31.33,77393.12,0.0,0.84021,0.0001,19.26046]
[1777637518850,31.33,77391.73,0.0,0.84009,0.0001,19.26967]
[1777637519079,31.33,77391.73,0.0,0.84009,0.0001,19.26967]
[1777637526533,31.33,77392.5,0.0,0.84019,0.0001,19.26199]
[1777637526585,31.33,77392.5,0.0,0.84019,0.0001,19.26199]
[1777637526905,31.33,77392.5,0.0,0.84019,0.0001,19.26199]
[1777637527075,31.33,77392.5,0.0,0.84019,0.0001,19.26199]
[1777637527176,31.33,77392.45,0.0,0.84019,0.0001,19.26144]
[1777637532441,31.32,77392.78,0.0,0.84025,0.0001,19.25734]
[1777637532578,31.32,77392.65,0.0,0.84024,0.0001,19.25791]
[1777637537030,31.32,77390.45,0.0,0.84004,0.0001,19.2727]
[1777637537085,31.32,77390.45,0.0,0.84004,0.0001,19.2727]
[1777637542127,31.31,77400.28,0.0,0.84104,0.0001,19.19672]
[1777637544141,31.31,77403.08,0.0,0.84132,0.0001,19.17518]
[1777637545936,31.31,77402.53,0.0,0.84127,0.0001,19.17901]
[1777637546158,31.31,77421.94,0.0,0.84315,0.0001,19.03381]
[1777637547167,31.31,77449.46,0.0,0.84581,0.0001,18.82743]
[1777637548172,31.31,77450.47,0.0,0.84591,0.0001,18.8196]
[1777637549905,31.31,77448.5,0.0,0.84572,0.0001,18.83431]
[1777637555221,31.31,77444.8,0.0,0.84539,0.0001,18.85833]
[1777637560256,31.31,77447.5,0.0,0.84565,0.0001,18.83798]
[1777637561517,31.31,77447.42,0.0,0.84564,0.0001,18.83857]
[1777637561578,31.31,77447.42,0.0,0.84564,0.0001,18.83857]
[1777637563277,31.31,77453.82,0.0,0.84625,0.0001,18.79065]
[1777637565291,31.31,77456.18,0.0,0.84648,0.0001,18.77315]
[1777637570326,31.31,77451.05,0.0,0.84598,0.0001,18.81177]
[1777637573347,31.31,77445.07,0.0,0.84541,0.0001,18.8565]
[1777637576962,31.31,77445.48,0.0,0.84545,0.0001,18.85332]
[1777637577075,31.31,77445.48,0.0,0.84545,0.0001,18.85332]
[1777637577933,31.31,77445.3,0.0,0.84544,0.0001,18.85464]
[1777637578085,31.31,77445.3,0.0,0.84544,0.0001,18.85464]
[1777637578381,31.31,77445.33,0.0,0.84544,0.0001,18.85439]
[1777637583417,31.31,77445.49,0.0,0.84546,0.0001,18.85304]
[1777637588454,31.31,77462.06,0.0,0.84704,0.0001,18.72893]
[1777637589461,31.31,77472.77,0.0,0.84806,9e-05,18.64894]
[1777637590468,31.31,77471.29,0.0,0.84791,9e-05,18.66026]
[1777637595502,31.31,77473.32,0.0,0.8481,9e-05,18.6455]
[1777637600538,31.31,77470.71,0.0,0.84785,9e-05,18.66515]
[1777637603848,31.31,77468.55,0.0,0.84765,9e-05,18.68101]
[1777637604087,31.31,77468.55,0.0,0.84765,9e-05,18.68101]
[1777637609601,31.31,77470.24,0.0,0.84781,9e-05,18.66826]
[1777637614636,31.31,77470.8,0.0,0.84789,9e-05,18.66039]
[1777637616650,31.31,77477.86,0.0,0.84856,9e-05,18.60707]
[1777637617657,31.31,77485.49,0.0,0.84928,9e-05,18.54982]
[1777637618663,31.31,77491.3,0.0,0.84983,9e-05,18.50626]
[1777637619671,31.31,77498.66,0.0,0.85052,9e-05,18.45117]
[1777637621685,31.31,77502.86,0.0,0.85091,9e-05,18.41989]
[1777637626720,31.31,77500.72,0.0,0.85071,9e-05,18.43623]
[1777637630553,31.31,77495.69,0.0,0.85024,9e-05,18.4739]
[1777637630578,31.31,77496.48,0.0,0.85031,9e-05,18.46797]
[1777637631755,31.31,77507.12,0.0,0.85131,9e-05,18.3884]
[1777637633769,31.31,77512.58,0.0,0.85182,9e-05,18.34766]
[1777637638804,31.31,77510.42,0.0,0.85161,9e-05,18.36459]
[1777637642398,31.31,77508.27,0.0,0.8514,9e-05,18.38094]
[1777637642479,31.31,77526.93,0.0,0.85313,9e-05,18.24153]
[1777637642845,31.31,77543.67,0.0,0.85468,9e-05,18.11657]
[1777637643851,31.31,77538.28,0.0,0.85418,9e-05,18.1567]
[1777637644859,31.31,77538.58,0.0,0.85421,9e-05,18.15451]
[1777637645771,31.31,77538.58,0.0,0.85421,9e-05,18.15451]
[1777637650901,31.31,77541.15,0.0,0.85444,9e-05,18.1354]
[1777637655936,31.31,77540.82,0.0,0.85441,9e-05,18.13797]
[1777637659964,31.31,77557.83,0.0,0.85597,9e-05,18.01083]
[1777637661978,31.31,77555.56,0.0,0.85576,9e-05,18.028]
[1777637663992,31.31,77549.86,0.0,0.85524,9e-05,18.07056]
[1777637667685,31.31,77549.17,0.0,0.85518,9e-05,18.07562]
[1777637667830,31.31,77549.17,0.0,0.85518,9e-05,18.07562]
[1777637669027,31.31,77557.64,0.0,0.85595,9e-05,18.01294]
[1777637672050,31.32,77567.2,0.0,0.85682,9e-05,17.94012]
[1777637672735,31.32,77567.2,0.0,0.85682,9e-05,17.94012]
[1777637673057,31.32,77614.9,0.0,0.86111,9e-05,17.58456]
[1777637674072,31.32,77630.32,0.0,0.86247,9e-05,17.47028]
[1777637675086,31.32,77639.56,0.0,0.86328,9e-05,17.40199]
[1777637676165,31.32,77639.56,0.0,0.86328,9e-05,17.40199]
[1777637676216,31.32,77635.07,0.0,0.86287,9e-05,17.43664]
[1777637678132,31.32,77608.11,0.0,0.86047,9e-05,17.63791]
[1777637679139,31.32,77597.19,0.0,0.85947,9e-05,17.72078]
[1777637680146,31.33,77591.64,0.0,0.85897,9e-05,17.76291]
[1777637681154,31.33,77580.3,0.0,0.85794,9e-05,17.84815]
[1777637682160,31.33,77578.17,0.0,0.85774,9e-05,17.86462]
[1777637687198,31.33,77573.09,0.0,0.85724,9e-05,17.90531]
[1777637692233,31.34,77559.56,0.0,0.85598,9e-05,18.00857]
[1777637693240,31.34,77553.58,0.0,0.85543,9e-05,18.05382]
[1777637695254,31.34,77547.89,0.0,0.8549,9e-05,18.0974]
[1777637696261,31.34,77539.32,0.0,0.8541,9e-05,18.16214]
[1777637698275,31.34,77545.2,0.0,0.85462,9e-05,18.11967]
[1777637700290,31.34,77539.31,0.0,0.85407,9e-05,18.16485]
[1777637701297,31.35,77533.86,0.0,0.85356,9e-05,18.20621]
[1777637706332,31.35,77535.9,0.0,0.85371,9e-05,18.19414]
[1777637708346,31.35,77542.52,0.0,0.8543,9e-05,18.14605]
[1777637710360,31.35,77549.81,0.0,0.85495,9e-05,18.09308]
[1777637711367,31.35,77555.46,0.0,0.85547,9e-05,18.05123]
[1777637716403,31.36,77558.83,0.0,0.85576,9e-05,18.02777]
[1777637717341,31.36,77558.83,0.0,0.85576,9e-05,18.02777]
[1777637717455,31.36,77558.83,0.0,0.85576,9e-05,18.02777]
[1777637717587,31.36,77558.83,0.0,0.85576,9e-05,18.02777]
[1777637717621,31.36,77560.84,0.0,0.85593,9e-05,18.01313]
[1777637722445,31.36,77553.82,0.0,0.85527,9e-05,18.06727]
[1777637724460,31.36,77543.81,0.0,0.85435,9e-05,18.1425]
[1777637726474,31.36,77542.64,0.0,0.85424,9e-05,18.15159]
[1777637729495,31.36,77554.2,0.0,0.85529,9e-05,18.06598]
[1777637732516,31.37,77560.14,0.0,0.85584,9e-05,18.01922]
[1777637733523,31.37,77565.66,0.0,0.85634,9e-05,17.97845]
[1777637737552,31.37,77559.37,0.0,0.85575,9e-05,18.02695]
[1777637742588,31.37,77562.85,0.0,0.85604,9e-05,18.00289]
[1777637743593,31.37,77562.85,0.0,0.85604,9e-05,18.00289]
[1777637743843,31.37,77562.87,0.0,0.85604,9e-05,18.00314]
[1777637747033,31.37,77566.64,0.0,0.85637,9e-05,17.97631]
[1777637747078,31.37,77566.64,0.0,0.85637,9e-05,17.97631]
[1777637747622,31.37,77566.98,0.0,0.85639,9e-05,17.97421]
[1777637752657,31.38,77564.58,0.0,0.85615,9e-05,17.99423]
[1777637754370,31.38,77564.98,0.0,0.85618,9e-05,17.99166]
[1777637754581,31.38,77564.98,0.0,0.85618,9e-05,17.99166]
[1777637758701,31.38,77570.83,0.0,0.85669,9e-05,17.95016]
[1777637759706,31.38,77579.48,0.0,0.85747,9e-05,17.88622]
[1777637760713,31.38,77585.95,0.0,0.85804,9e-05,17.83863]
[1777637761728,31.38,77596.04,0.0,0.85894,9e-05,17.76419]
[1777637762727,31.39,77597.08,0.0,0.85903,9e-05,17.75691]
[1777637767762,31.39,77601.69,0.0,0.85941,9e-05,17.7253]
[1777637770783,31.39,77591.56,0.0,0.85849,9e-05,17.8022]
[1777637775818,31.4,77599.18,0.0,0.85913,9e-05,17.74892]
[1777637777832,31.4,77591.69,0.0,0.85845,9e-05,17.80564]
[1777637781459,31.4,77591.41,0.0,0.85841,9e-05,17.80903]
[1777637781580,31.4,77591.41,0.0,0.85841,9e-05,17.80903]
[1777637781591,31.4,77591.41,0.0,0.85841,9e-05,17.80903]
[1777637781681,31.4,77591.85,0.0,0.85843,9e-05,17.80707]
[1777637781840,31.4,77591.85,0.0,0.85843,9e-05,17.80707]
[1777637783099,31.4,77591.96,0.0,0.85844,9e-05,17.80625]
[1777637783874,31.41,77601.45,0.0,0.85928,9e-05,17.73703]
[1777637784881,31.41,77600.52,0.0,0.85918,9e-05,17.74471]
[1777637787146,31.41,77597.58,0.0,0.85891,9e-05,17.76732]
[1777637787226,31.41,77605.54,0.0,0.85962,9e-05,17.70889]
[1777637787902,31.41,77613.84,0.0,0.86035,9e-05,17.64782]
[1777637791930,31.41,77608.9,0.0,0.8599,9e-05,17.68374]
[1777637793944,31.42,77602.81,0.0,0.85934,9e-05,17.73017]
[1777637796965,31.42,77591.93,0.0,0.85835,9e-05,17.81258]
[1777637797971,31.42,77585.39,0.0,0.85775,9e-05,17.86184]
[1777637798979,31.42,77576.9,0.0,0.85698,9e-05,17.92561]
[1777637801597,31.42,77575.31,0.0,0.85682,9e-05,17.93805]
[1777637801622,31.42,77569.82,0.0,0.85631,9e-05,17.9799]
[1777637803013,31.42,77580.59,0.0,0.85728,9e-05,17.90025]
[1777637805418,31.42,77577.45,0.0,0.857,9e-05,17.92398]
[1777637805427,31.43,77569.79,0.0,0.85629,9e-05,17.98194]
[1777637811075,31.43,77566.97,0.0,0.85601,9e-05,18.005]
[1777637812082,31.43,77572.56,0.0,0.85651,9e-05,17.96382]
[1777637817258,31.43,77573.59,0.0,0.85659,9e-05,17.95787]
[1777637817335,31.43,77573.59,0.0,0.85659,9e-05,17.95787]
[1777637817489,31.43,77573.59,0.0,0.85659,9e-05,17.95787]
[1777637817580,31.43,77573.59,0.0,0.85659,9e-05,17.95787]
[1777637817591,31.43,77572.58,0.0,0.85648,9e-05,17.96625]
[1777637823158,31.44,77576.25,0.0,0.85679,9e-05,17.94101]
[1777637824215,31.44,77576.25,0.0,0.85679,9e-05,17.94101]
[1777637824329,31.44,77576.25,0.0,0.85679,9e-05,17.94101]
[1777637824722,31.44,77576.25,0.0,0.85679,9e-05,17.94101]
[1777637825173,31.44,77591.21,0.0,0.85813,9e-05,17.83073]
[1777637826180,31.44,77610.64,0.0,0.85987,9e-05,17.68693]
[1777637827187,31.44,77608.35,0.0,0.85966,9e-05,17.70419]
[1777637828714,31.44,77608.35,0.0,0.85966,9e-05,17.70419]
[1777637830208,31.44,77623.08,0.0,0.86096,9e-05,17.59567]
[1777637831215,31.44,77633.97,0.0,0.86192,9e-05,17.51533]
[1777637832222,31.44,77631.42,0.0,0.86169,9e-05,17.53474]
[1777637837258,31.45,77632.17,0.0,0.86173,9e-05,17.53155]
[1777637842293,31.45,77633.27,0.0,0.8618,9e-05,17.52603]
[1777637846321,31.45,77624.16,0.0,0.86097,9e-05,17.59559]
[1777637849342,31.45,77616.2,0.0,0.86024,9e-05,17.65582]
[1777637852363,31.46,77624.28,0.0,0.86097,9e-05,17.59357]
[1777637854665,31.46,77624.12,0.0,0.86095,9e-05,17.59518]
[1777637854674,31.46,77624.12,0.0,0.86095,9e-05,17.59518]
[1777637854684,31.46,77621.85,0.0,0.86075,9e-05,17.61244]
[1777637854832,31.46,77621.85,0.0,0.86075,9e-05,17.61244]
[1777637860419,31.46,77623.59,0.0,0.86087,9e-05,17.60199]
[1777637865454,31.46,77621.59,0.0,0.86067,9e-05,17.61883]
[1777637866039,31.46,77621.59,0.0,0.86067,9e-05,17.61883]
[1777637866083,31.46,77621.59,0.0,0.86067,9e-05,17.61883]
[1777637866103,31.46,77621.59,0.0,0.86067,9e-05,17.61883]
[1777637867413,31.47,77621.46,0.0,0.86065,9e-05,17.6202]
[1777637867473,31.47,77631.31,0.0,0.86152,9e-05,17.54762]
[1777637868489,31.47,77652.08,0.0,0.86335,9e-05,17.39386]
[1777637873517,31.47,77639.45,0.0,0.8622,9e-05,17.4907]
[1777637874524,31.47,77645.05,0.0,0.86269,9e-05,17.44982]
[1777637878506,31.48,77643.96,0.0,0.86257,9e-05,17.45979]
[1777637878588,31.48,77643.96,0.0,0.86257,9e-05,17.45979]
[1777637881896,31.48,77644.24,0.0,0.86257,9e-05,17.46018]
[1777637882083,31.48,77644.24,0.0,0.86257,9e-05,17.46018]
[1777637882584,31.48,77633.42,0.0,0.86161,9e-05,17.54087]
[1777637883590,31.48,77626.76,0.0,0.86101,9e-05,17.59069]
[1777637885662,31.48,77622.18,0.0,0.8606,9e-05,17.62503]
[1777637885730,31.48,77613.64,0.0,0.85984,9e-05,17.68868]
[1777637886620,31.48,77642.41,0.0,0.86238,9e-05,17.47618]
[1777637887627,31.48,77650.4,0.0,0.86307,9e-05,17.41766]
[1777637889665,31.48,77650.82,0.0,0.8631,9e-05,17.41494]
[1777637889673,31.49,77659.84,0.0,0.86389,9e-05,17.34864]
[1777637890648,31.49,77664.72,0.0,0.86426,9e-05,17.31754]
[1777637894684,31.5,77667.85,0.0,0.86451,9e-05,17.29615]
[1777637899716,31.5,77665.98,0.0,0.86432,9e-05,17.31269]
[1777637904662,31.5,77662.22,0.0,0.86396,9e-05,17.34252]
[1777637904794,31.5,77662.22,0.0,0.86396,9e-05,17.34252]
[1777637904835,31.5,77662.22,0.0,0.86396,9e-05,17.34252]
[1777637904751,31.51,77661.7,0.0,0.86387,9e-05,17.351]
[1777637909786,31.54,77659.08,0.0,0.8634,9e-05,17.39103]
[1777637912145,31.55,77659.07,0.0,0.86334,9e-05,17.39494]
[1777637912227,31.55,77659.07,0.0,0.86334,9e-05,17.39494]
[1777637912332,31.55,77659.07,0.0,0.86334,9e-05,17.39494]
[1777637912807,31.55,77658.99,0.0,0.86333,9e-05,17.39588]
[1777637916835,31.56,77665.36,0.0,0.86382,9e-05,17.35394]
[1777637918849,31.57,77671.09,0.0,0.86427,9e-05,17.31614]
[1777637922897,31.57,77673.38,0.0,0.86446,9e-05,17.29977]
[1777637922941,31.57,77673.38,0.0,0.86446,9e-05,17.29977]
[1777637923084,31.57,77673.38,0.0,0.86446,9e-05,17.29977]
[1777637923097,31.57,77674.18,0.0,0.86453,9e-05,17.29405]
[1777637929097,31.57,77673.41,0.0,0.86446,9e-05,17.3006]
[1777637929149,31.57,77673.41,0.0,0.86446,9e-05,17.3006]
[1777637929332,31.57,77673.41,0.0,0.86446,9e-05,17.3006]
[1777637929430,31.57,77673.08,0.0,0.86442,9e-05,17.30336]
[1777637930933,31.57,77678.81,0.0,0.86492,9e-05,17.26134]
[1777637934962,31.57,77669.58,0.0,0.86411,9e-05,17.3302]
[1777637936976,31.57,77661.69,0.0,0.86342,9e-05,17.38858]
[1777637939997,31.57,77669.21,0.0,0.86407,9e-05,17.33354]
[1777637941366,31.57,77669.21,0.0,0.86407,9e-05,17.33354]
[1777637941463,31.57,77669.21,0.0,0.86407,9e-05,17.33354]
[1777637941582,31.57,77669.21,0.0,0.86407,9e-05,17.33354]
[1777637941681,31.57,77668.24,0.0,0.86398,9e-05,17.34104]
[1777637947046,31.58,77665.17,0.0,0.86371,9e-05,17.36398]
[1777637949458,31.58,77666.17,0.0,0.8638,9e-05,17.35663]
[1777637949513,31.58,77666.17,0.0,0.8638,9e-05,17.35663]
[1777637949581,31.58,77666.17,0.0,0.8638,9e-05,17.35663]
[1777637949680,31.58,77664.28,0.0,0.86363,9e-05,17.3706]
[1777637951074,31.58,77658.79,0.0,0.86315,9e-05,17.41099]
[1777637954096,31.58,77653.44,0.0,0.86268,9e-05,17.45075]
[1777637956110,31.58,77647.52,0.0,0.86216,9e-05,17.49465]
[1777637957117,31.58,77642.37,0.0,0.86171,9e-05,17.53273]
[1777637959131,31.58,77653.35,0.0,0.86267,9e-05,17.45203]
[1777637962467,31.58,77652.6,0.0,0.8626,9e-05,17.45783]
[1777637962578,31.58,77652.6,0.0,0.8626,9e-05,17.45783]
[1777637962580,31.58,77652.6,0.0,0.8626,9e-05,17.45783]
[1777637962832,31.58,77652.6,0.0,0.8626,9e-05,17.45783]
[1777637962874,31.58,77651.29,0.0,0.86248,9e-05,17.46772]
[1777637967187,31.58,77657.87,0.0,0.86306,9e-05,17.41881]
[1777637970552,31.58,77658.94,0.0,0.86316,9e-05,17.41065]
[1777637970588,31.58,77658.94,0.0,0.86316,9e-05,17.41065]
[1777637974632,31.58,77653.55,0.0,0.86271,9e-05,17.44656]
[1777637975263,31.58,77670.96,0.0,0.86423,9e-05,17.31822]
[1777637976255,31.58,77680.14,0.0,0.86503,9e-05,17.25046]
[1777637977262,31.58,77677.89,0.0,0.86483,9e-05,17.26706]
[1777637978489,31.58,77677.89,0.0,0.86483,9e-05,17.26706]
[1777637984311,31.58,77676.58,0.0,0.86471,9e-05,17.27732]
[1777637989345,31.58,77676.33,0.0,0.86468,9e-05,17.27961]
[1777637991327,31.58,77676.19,0.0,0.86467,9e-05,17.28073]
[1777637991392,31.58,77676.19,0.0,0.86467,9e-05,17.28073]
[1777637991585,31.58,77676.19,0.0,0.86467,9e-05,17.28073]
[1777637991681,31.58,77675.97,0.0,0.86465,9e-05,17.28253]
[1777637997432,31.58,77675.1,0.0,0.86457,9e-05,17.28931]
[1777637997490,31.58,77675.1,0.0,0.86457,9e-05,17.28931]
[1777637997586,31.58,77675.1,0.0,0.86457,9e-05,17.28931]
[1777637997678,31.58,77674.11,0.0,0.86448,9e-05,17.29668]
[1777638003444,31.58,77678.34,0.0,0.86485,9e-05,17.26585]
[1777638005425,31.58,77679.67,0.0,0.86496,9e-05,17.25614]
[1777638005506,31.58,77679.67,0.0,0.86496,9e-05,17.25614]
[1777638005581,31.58,77679.67,0.0,0.86496,9e-05,17.25614]
[1777638005605,31.58,77681.17,0.0,0.86509,9e-05,17.2452]
[1777638011705,31.58,77681.68,0.0,0.86513,9e-05,17.242]
[1777638011830,31.58,77681.68,0.0,0.86513,9e-05,17.242]
[1777638011911,31.58,77681.68,0.0,0.86513,9e-05,17.242]
[1777638012078,31.58,77682.25,0.0,0.86518,9e-05,17.2377]
[1777638012507,31.58,77682.68,0.0,0.86522,9e-05,17.23443]
[1777638017542,31.58,77681.7,0.0,0.86513,9e-05,17.24146]
[1777638018356,31.58,77681.7,0.0,0.86513,9e-05,17.24146]
[1777638018583,31.58,77681.7,0.0,0.86513,9e-05,17.24146]
[1777638022723,31.58,77682.28,0.0,0.86518,9e-05,17.23774]
[1777638022837,31.58,77682.28,0.0,0.86518,9e-05,17.23774]
[1777638022931,31.58,77684.16,0.0,0.86534,9e-05,17.22406]
[1777638028108,31.58,77683.09,0.0,0.86524,9e-05,17.23278]
[1777638028333,31.58,77683.09,0.0,0.86524,9e-05,17.23278]
[1777638033654,31.58,77683.14,0.0,0.86525,9e-05,17.23009]
[1777638036137,31.58,77680.87,0.0,0.86505,9e-05,17.24719]
[1777638036332,31.58,77680.87,0.0,0.86505,9e-05,17.24719]
[1777638036375,31.58,77680.87,0.0,0.86505,9e-05,17.24719]
[1777638036592,31.58,77680.87,0.0,0.86505,9e-05,17.24719]
[1777638036676,31.58,77681.27,0.0,0.86508,9e-05,17.24443]
[1777638041710,31.59,77680.42,0.0,0.865,9e-05,17.25165]
[1777638043050,31.59,77682.11,0.0,0.86514,9e-05,17.23941]
[1777638043085,31.59,77682.11,0.0,0.86514,9e-05,17.23941]
[1777638048759,31.59,77681.29,0.0,0.86505,9e-05,17.2468]
[1777638049643,31.59,77681.29,0.0,0.86505,9e-05,17.2468]
[1777638049829,31.59,77681.29,0.0,0.86505,9e-05,17.2468]
[1777638050777,31.59,77677.44,0.0,0.86472,9e-05,17.27536]
[1777638050835,31.59,77677.44,0.0,0.86472,9e-05,17.27536]
[1777638050931,31.59,77677.8,0.0,0.86475,9e-05,17.2729]
[1777638055809,31.59,77666.57,0.0,0.86376,9e-05,17.35653]
[1777638057641,31.59,77662.85,0.0,0.86344,9e-05,17.38402]
[1777638057835,31.59,77662.85,0.0,0.86344,9e-05,17.38402]
[1777638059410,31.59,77662.63,0.0,0.86342,9e-05,17.3857]
[1777638059836,31.59,77667.1,0.0,0.86381,9e-05,17.35279]
[1777638063193,31.59,77666.94,0.0,0.86379,9e-05,17.35418]
[1777638068904,31.59,77662.6,0.0,0.86341,9e-05,17.3863]
[1777638070918,31.59,77655.65,0.0,0.8628,9e-05,17.43747]
[1777638071704,31.59,77655.65,0.0,0.8628,9e-05,17.43747]
[1777638071830,31.59,77655.65,0.0,0.8628,9e-05,17.43747]
[1777638072627,31.59,77656.4,0.0,0.86287,9e-05,17.43185]
[1777638072933,31.59,77661.18,0.0,0.86329,9e-05,17.39654]
[1777638073940,31.59,77668.0,0.0,0.86388,9e-05,17.34627]
[1777638076500,31.59,77671.18,0.0,0.86416,9e-05,17.32293]
[1777638076968,31.59,77678.22,0.0,0.86477,9e-05,17.27117]
[1777638082003,31.59,77679.48,0.0,0.86487,9e-05,17.26263]
[1777638086031,31.59,77687.04,0.0,0.86551,9e-05,17.20771]
[1777638089037,31.59,77689.82,0.0,0.86575,9e-05,17.18754]
[1777638089076,31.59,77689.35,0.0,0.86571,9e-05,17.19105]
[1777638089739,31.59,77689.35,0.0,0.86571,9e-05,17.19105]
[1777638089830,31.59,77689.35,0.0,0.86571,9e-05,17.19105]
[1777638090060,31.59,77690.03,0.0,0.86577,9e-05,17.18611]
[1777638092074,31.59,77695.35,0.0,0.86624,9e-05,17.1437]
[1777638093922,31.59,77695.35,0.0,0.86624,9e-05,17.1437]
[1777638094155,31.59,77723.51,0.0,0.86865,8e-05,16.93721]
[1777638095099,31.59,77731.53,0.0,0.86932,8e-05,16.87853]
[1777638096106,31.6,77715.98,0.0,0.868,9e-05,16.9928]
[1777638097423,31.6,77715.98,0.0,0.868,9e-05,16.9928]
[1777638097474,31.6,77697.71,0.0,0.86644,9e-05,17.12703]
[1777638098121,31.59,77695.33,0.0,0.86624,9e-05,17.14438]
[1777638102149,31.6,77700.18,0.0,0.86664,9e-05,17.11015]
[1777638104990,31.6,77701.33,0.0,0.86673,9e-05,17.10212]
[1777638106604,31.6,77699.68,0.0,0.86658,9e-05,17.11485]
[1777638112219,31.6,77702.07,0.0,0.86676,9e-05,17.10004]
[1777638113226,31.6,77727.41,0.0,0.86891,8e-05,16.91429]
[1777638114233,31.6,77732.94,0.0,0.86938,8e-05,16.87393]
[1777638116969,31.6,77732.61,0.0,0.86935,8e-05,16.87657]
[1777638118604,31.6,77725.09,0.0,0.86871,8e-05,16.9321]
[1777638119594,31.6,77721.89,0.0,0.86843,8e-05,16.95579]
[1777638120278,31.61,77728.72,0.0,0.86901,8e-05,16.90583]
[1777638121285,31.61,77735.76,0.0,0.8696,8e-05,16.8544]
[1777638123321,31.61,77739.38,0.0,0.86991,8e-05,16.82812]
[1777638123415,31.61,77745.91,0.0,0.87043,8e-05,16.78292]
[1777638125321,31.62,77750.59,0.0,0.87074,8e-05,16.75533]
[1777638127335,31.63,77742.07,0.0,0.86995,8e-05,16.82445]
[1777638128342,31.63,77734.43,0.0,0.86931,8e-05,16.88061]
[1777638131363,31.63,77730.19,0.0,0.86893,8e-05,16.91303]
[1777638133377,31.63,77738.47,0.0,0.86963,8e-05,16.85292]
[1777638134547,31.63,77738.47,0.0,0.86963,8e-05,16.85292]
[1777638134580,31.63,77738.47,0.0,0.86963,8e-05,16.85292]
[1777638136119,31.63,77736.97,0.0,0.8695,8e-05,16.8642]
[1777638136330,31.63,77736.97,0.0,0.8695,8e-05,16.8642]
[1777638136398,31.63,77736.64,0.0,0.86946,8e-05,16.86709]
[1777638141433,31.64,77734.15,0.0,0.86923,8e-05,16.88747]
[1777638142452,31.64,77728.43,0.0,0.86874,8e-05,16.92977]
[1777638143459,31.64,77721.09,0.0,0.86811,8e-05,16.98392]
[1777638145474,31.64,77713.79,0.0,0.86749,9e-05,17.03799]
[1777638146481,31.64,77704.19,0.0,0.86666,9e-05,17.10863]
[1777638148495,31.64,77698.15,0.0,0.86614,9e-05,17.1532]
[1777638152523,31.64,77704.33,0.0,0.86668,9e-05,17.10541]
[1777638153625,31.64,77704.33,0.0,0.86668,9e-05,17.10541]
[1777638153833,31.64,77704.33,0.0,0.86668,9e-05,17.10541]
[1777638159640,31.64,77703.63,0.0,0.86661,9e-05,17.11179]
[1777638159832,31.64,77703.63,0.0,0.86661,9e-05,17.11179]
[1777638161302,31.64,77706.12,0.0,0.86682,9e-05,17.09378]
[1777638161331,31.64,77706.12,0.0,0.86682,9e-05,17.09378]
[1777638161861,31.64,77706.12,0.0,0.86682,9e-05,17.09378]
[1777638161964,31.64,77707.26,0.0,0.86691,9e-05,17.0858]
[1777638162595,31.64,77714.8,0.0,0.86756,9e-05,17.03051]
[1777638164609,31.64,77717.68,0.0,0.8678,9e-05,17.00918]
[1777638165643,31.64,77717.68,0.0,0.8678,9e-05,17.00918]
[1777638171657,31.65,77714.71,0.0,0.86755,9e-05,17.03119]
[1777638173669,31.65,77713.21,0.0,0.86742,9e-05,17.04246]
[1777638173834,31.65,77713.21,0.0,0.86742,9e-05,17.04246]
[1777638173929,31.65,77708.23,0.0,0.86699,9e-05,17.07923]
[1777638174646,31.65,77708.23,0.0,0.86699,9e-05,17.07923]
[1777638174836,31.65,77708.23,0.0,0.86699,9e-05,17.07923]
[1777638174936,31.65,77707.08,0.0,0.86689,9e-05,17.08786]
[1777638177036,31.65,77705.61,0.0,0.86676,9e-05,17.09884]
[1777638177700,31.65,77719.94,0.0,0.86798,9e-05,16.99383]
[1777638178707,31.65,77723.91,0.0,0.86832,8e-05,16.96477]
[1777638181017,31.65,77723.86,0.0,0.86831,8e-05,16.96519]
[1777638181728,31.65,77732.44,0.0,0.86904,8e-05,16.90251]
[1777638182735,31.65,77741.06,0.0,0.86977,8e-05,16.83957]
[1777638184749,31.65,77742.99,0.0,0.8699,8e-05,16.82801]
[1777638190152,31.65,77742.29,0.0,0.86984,8e-05,16.833]
[1777638190325,31.65,77740.56,0.0,0.86969,8e-05,16.84586]
[1777638190878,31.65,77740.56,0.0,0.86969,8e-05,16.84586]
[1777638191080,31.65,77740.56,0.0,0.86969,8e-05,16.84586]
[1777638190928,31.65,77739.88,0.0,0.86963,8e-05,16.85103]
[1777638194819,31.65,77733.17,0.0,0.86906,8e-05,16.90079]
[1777638195826,31.65,77724.94,0.0,0.86836,8e-05,16.96113]
[1777638196534,31.65,77724.94,0.0,0.86836,8e-05,16.96113]
[1777638196577,31.65,77724.94,0.0,0.86836,8e-05,16.96113]
[1777638201869,31.65,77723.43,0.0,0.86824,8e-05,16.97216]
[1777638204614,31.65,77722.99,0.0,0.8682,8e-05,16.97536]
[1777638204831,31.65,77722.99,0.0,0.8682,8e-05,16.97536]
[1777638204890,31.65,77722.05,0.0,0.86812,8e-05,16.98223]
[1777638205738,31.65,77722.05,0.0,0.86812,8e-05,16.98223]
[1777638205835,31.65,77722.05,0.0,0.86812,8e-05,16.98223]
[1777638211165,31.65,77719.27,0.0,0.86788,9e-05,17.00243]
[1777638211327,31.65,77720.48,0.0,0.86799,8e-05,16.99351]
[1777638211692,31.65,77720.48,0.0,0.86799,8e-05,16.99351]
[1777638211831,31.65,77720.48,0.0,0.86799,8e-05,16.99351]
[1777638211939,31.65,77721.18,0.0,0.86807,8e-05,16.98493]
[1777638216081,31.65,77720.19,0.0,0.86799,8e-05,16.9921]
[1777638216334,31.65,77720.76,0.0,0.86803,8e-05,16.98788]
[1777638219660,31.65,77718.5,0.0,0.86784,9e-05,17.00435]
[1777638219831,31.65,77718.5,0.0,0.86784,9e-05,17.00435]
[1777638219860,31.65,77718.5,0.0,0.86784,9e-05,17.00435]
[1777638220078,31.65,77718.5,0.0,0.86784,9e-05,17.00435]
[1777638220179,31.65,77721.82,0.0,0.86813,8e-05,16.97997]
[1777638223081,31.65,77723.56,0.0,0.86827,8e-05,16.9672]
[1777638223182,31.65,77724.83,0.0,0.86838,8e-05,16.9579]
[1777638223844,31.65,77724.83,0.0,0.86838,8e-05,16.9579]
[1777638224078,31.65,77724.83,0.0,0.86838,8e-05,16.9579]
[1777638225802,31.65,77727.02,0.0,0.86857,8e-05,16.94192]
[1777638225832,31.65,77727.02,0.0,0.86857,8e-05,16.94192]
[1777638226050,31.65,77727.02,0.0,0.86857,8e-05,16.94192]
[1777638226081,31.65,77727.02,0.0,0.86857,8e-05,16.94192]
[1777638226151,31.65,77723.0,0.0,0.86823,8e-05,16.9714]
[1777638230883,31.65,77721.5,0.0,0.8681,8e-05,16.98231]
[1777638231086,31.65,77721.5,0.0,0.8681,8e-05,16.98231]
[1777638231101,31.65,77723.29,0.0,0.86825,8e-05,16.96918]
[1777638236118,31.65,77722.09,0.0,0.86815,8e-05,16.97789]
[1777638238004,31.65,77722.37,0.0,0.86817,8e-05,16.97582]
[1777638239141,31.65,77735.41,0.0,0.86928,8e-05,16.88038]
[1777638240148,31.65,77735.76,0.0,0.86931,8e-05,16.87795]
[1777638241805,31.65,77736.49,0.0,0.86937,8e-05,16.87232]
[1777638247197,31.65,77740.76,0.0,0.86976,8e-05,16.83847]
[1777638248204,31.65,77749.72,0.0,0.87052,8e-05,16.77254]
[1777638249211,31.65,77752.6,0.0,0.87076,8e-05,16.75118]
[1777638251225,31.64,77757.84,0.0,0.87126,8e-05,16.70779]
[1777638253626,31.64,77760.96,0.0,0.87154,8e-05,16.68295]
[1777638253834,31.64,77760.96,0.0,0.87154,8e-05,16.68295]
[1777638254083,31.64,77760.96,0.0,0.87154,8e-05,16.68295]
[1777638259353,31.62,77759.14,0.0,0.87147,8e-05,16.68849]
[1777638259585,31.62,77759.14,0.0,0.87147,8e-05,16.68849]
[1777638259687,31.62,77759.01,0.0,0.87148,8e-05,16.68765]
[1777638265324,31.61,77762.15,0.0,0.87181,8e-05,16.65893]
[1777638270359,31.6,77758.2,0.0,0.87153,8e-05,16.68292]
[1777638276055,31.6,77758.61,0.0,0.87163,8e-05,16.67239]
[1777638277844,31.6,77761.14,0.0,0.87186,8e-05,16.65235]
[1777638283292,31.59,77765.61,0.0,0.87225,8e-05,16.61834]
[1777638283329,31.59,77765.61,0.0,0.87225,8e-05,16.61834]
[1777638283458,31.59,77765.62,0.0,0.87225,8e-05,16.61857]
[1777638288493,31.59,77762.77,0.0,0.87201,8e-05,16.63948]
[1777638293352,31.59,77762.31,0.0,0.87197,8e-05,16.64291]
[1777638293577,31.59,77762.31,0.0,0.87197,8e-05,16.64291]
[1777638295834,31.59,77762.44,0.0,0.87198,8e-05,16.642]
[1777638297557,31.59,77754.99,0.0,0.87136,8e-05,16.69655]
[1777638298564,31.6,77748.98,0.0,0.87085,8e-05,16.74091]
[1777638299570,31.59,77742.75,0.0,0.87033,8e-05,16.78593]
[1777638300406,31.59,77742.75,0.0,0.87033,8e-05,16.78593]
[1777638300577,31.59,77742.75,0.0,0.87033,8e-05,16.78593]
[1777638300579,31.59,77741.02,0.0,0.87019,8e-05,16.79848]
[1777638302593,31.59,77745.77,0.0,0.87059,8e-05,16.76329]
[1777638306624,31.59,77747.11,0.0,0.87071,8e-05,16.75299]
[1777638307634,31.59,77762.35,0.0,0.87199,8e-05,16.64123]
[1777638309684,31.59,77766.35,0.0,0.87233,8e-05,16.61156]
[1777638309906,31.59,77766.35,0.0,0.87233,8e-05,16.61156]
[1777638309985,31.59,77766.35,0.0,0.87233,8e-05,16.61156]
[1777638310053,31.59,77766.35,0.0,0.87233,8e-05,16.61156]
[1777638310154,31.59,77766.42,0.0,0.87234,8e-05,16.61051]
[1777638310635,31.59,77766.42,0.0,0.87234,8e-05,16.61051]
[1777638312582,31.59,77764.92,0.0,0.87222,8e-05,16.62122]
[1777638316595,31.59,77766.85,0.0,0.87239,8e-05,16.60604]
[1777638321732,31.59,77767.05,0.0,0.87243,8e-05,16.60268]
[1777638323692,31.59,77768.96,0.0,0.87259,8e-05,16.58844]
[1777638323828,31.59,77768.96,0.0,0.87259,8e-05,16.58844]
[1777638323929,31.59,77768.82,0.0,0.87258,8e-05,16.58919]
[1777638326768,31.58,77762.63,0.0,0.87207,8e-05,16.63388]
[1777638327780,31.58,77767.39,0.0,0.87247,8e-05,16.59908]
[1777638328786,31.58,77775.32,0.0,0.87313,8e-05,16.54053]
[1777638329793,31.58,77780.24,0.0,0.87354,8e-05,16.50439]
[1777638330677,31.58,77780.24,0.0,0.87354,8e-05,16.50439]
[1777638330800,31.58,77781.82,0.0,0.87367,8e-05,16.4927]
[1777638332341,31.58,77778.21,0.0,0.87339,8e-05,16.51582]
[1777638332815,31.58,77776.0,0.0,0.87321,8e-05,16.5321]
[1777638337191,31.58,77772.4,0.0,0.87291,8e-05,16.55871]
[1777638337290,31.58,77771.19,0.0,0.87281,8e-05,16.56763]
[1777638337336,31.58,77771.19,0.0,0.87281,8e-05,16.56763]
[1777638337850,31.58,77770.91,0.0,0.87278,8e-05,16.56975]
[1777638339628,31.58,77771.08,0.0,0.8728,8e-05,16.56858]
[1777638339829,31.58,77771.08,0.0,0.8728,8e-05,16.56858]
[1777638344903,31.59,77772.62,0.0,0.87292,8e-05,16.55782]
[1777638345572,31.59,77772.62,0.0,0.87292,8e-05,16.55782]
[1777638345831,31.59,77772.62,0.0,0.87292,8e-05,16.55782]
[1777638345910,31.59,77772.14,0.0,0.87288,8e-05,16.56141]
[1777638347923,31.59,77766.18,0.0,0.87238,8e-05,16.60511]
[1777638351017,31.59,77766.97,0.0,0.87245,8e-05,16.59941]
[1777638351080,31.59,77766.97,0.0,0.87245,8e-05,16.59941]
[1777638353966,31.59,77742.29,0.0,0.87038,8e-05,16.78035]
[1777638354973,31.59,77740.08,0.0,0.87019,8e-05,16.79632]
[1777638355980,31.59,77744.66,0.0,0.87058,8e-05,16.76253]
[1777638357532,31.59,77744.92,0.0,0.87061,8e-05,16.76043]
[1777638357579,31.59,77744.92,0.0,0.87061,8e-05,16.76043]
[1777638357994,31.58,77744.54,0.0,0.87058,8e-05,16.76302]
[1777638363220,31.58,77746.63,0.0,0.87076,8e-05,16.74691]
[1777638363335,31.58,77746.63,0.0,0.87076,8e-05,16.74691]
[1777638363301,31.58,77746.46,0.0,0.87075,8e-05,16.74797]
[1777638364037,31.58,77746.37,0.0,0.87074,8e-05,16.74844]
[1777638367059,31.58,77741.46,0.0,0.87034,8e-05,16.78381]
[1777638368149,31.58,77741.46,0.0,0.87034,8e-05,16.78381]
[1777638368335,31.58,77741.46,0.0,0.87034,8e-05,16.78381]
[1777638368251,31.58,77742.07,0.0,0.87039,8e-05,16.77909]
[1777638369073,31.58,77741.52,0.0,0.87035,8e-05,16.78288]
[1777638372187,31.58,77741.31,0.0,0.87034,8e-05,16.78392]
[1777638372333,31.58,77741.31,0.0,0.87034,8e-05,16.78392]
[1777638378136,31.58,77735.36,0.0,0.86986,8e-05,16.8256]
[1777638378782,31.58,77735.36,0.0,0.86986,8e-05,16.8256]
[1777638378828,31.58,77735.36,0.0,0.86986,8e-05,16.8256]
[1777638379143,31.58,77734.08,0.0,0.86975,8e-05,16.83465]
[1777638383209,31.58,77735.38,0.0,0.86987,8e-05,16.82412]
[1777638383327,31.58,77735.38,0.0,0.86987,8e-05,16.82412]
[1777638383261,31.58,77734.33,0.0,0.86979,8e-05,16.83162]
[1777638384178,31.58,77734.39,0.0,0.86979,8e-05,16.83096]
[1777638385027,31.58,77734.39,0.0,0.86979,8e-05,16.83096]
[1777638385078,31.58,77734.39,0.0,0.86979,8e-05,16.83096]
[1777638388692,31.57,77732.15,0.0,0.86961,8e-05,16.84666]
[1777638388826,31.57,77732.15,0.0,0.86961,8e-05,16.84666]
[1777638389076,31.57,77732.15,0.0,0.86961,8e-05,16.84666]
[1777638389213,31.57,77732.03,0.0,0.8696,8e-05,16.84746]
[1777638393242,31.57,77735.31,0.0,0.86991,8e-05,16.81905]
[1777638394669,31.57,77737.02,0.0,0.87006,8e-05,16.80618]
[1777638394835,31.57,77737.02,0.0,0.87006,8e-05,16.80618]
[1777638399694,31.57,77740.0,0.0,0.87033,8e-05,16.78279]
[1777638399829,31.57,77740.0,0.0,0.87033,8e-05,16.78279]
[1777638402305,31.57,77751.59,0.0,0.87131,8e-05,16.69702]
[1777638403312,31.57,77753.68,0.0,0.87149,8e-05,16.68156]
[1777638405142,31.57,77753.11,0.0,0.87144,8e-05,16.68559]
[1777638405338,31.57,77753.11,0.0,0.87144,8e-05,16.68559]
[1777638410361,31.56,77755.65,0.0,0.87168,8e-05,16.66492]
[1777638411370,31.56,77764.72,0.0,0.87244,8e-05,16.59811]
[1777638412375,31.56,77765.5,0.0,0.87251,8e-05,16.59207]
[1777638414334,31.56,77764.14,0.0,0.8724,8e-05,16.60169]
[1777638414389,31.56,77764.05,0.0,0.87239,8e-05,16.60201]
[1777638417909,31.56,77764.27,0.0,0.87242,8e-05,16.59974]
[1777638418014,31.56,77763.87,0.0,0.87239,8e-05,16.60235]
[1777638418417,31.56,77773.29,0.0,0.87318,8e-05,16.53315]
[1777638419424,31.56,77777.52,0.0,0.87353,8e-05,16.50203]
[1777638421645,31.56,77779.27,0.0,0.87367,8e-05,16.48907]
[1777638421997,31.56,77779.27,0.0,0.87367,8e-05,16.48907]
[1777638425744,31.56,77778.48,0.0,0.87361,8e-05,16.4946]
[1777638427845,31.56,77777.49,0.0,0.87353,8e-05,16.50215]
[1777638427920,31.56,77776.84,0.0,0.87347,8e-05,16.5072]
[1777638433522,31.56,77777.0,0.0,0.87347,8e-05,16.5072]
[1777638436981,31.56,77776.79,0.0,0.87345,8e-05,16.50933]
[1777638437077,31.56,77776.79,0.0,0.87345,8e-05,16.50933]
[1777638438621,31.56,77776.77,0.0,0.87344,8e-05,16.51008]
[1777638438673,31.56,77775.94,0.0,0.87337,8e-05,16.51645]
[1777638440441,31.56,77773.66,0.0,0.87317,8e-05,16.5334]
[1777638440578,31.56,77773.66,0.0,0.87317,8e-05,16.5334]
[1777638440813,31.56,77773.66,0.0,0.87317,8e-05,16.5334]
[1777638440831,31.56,77773.66,0.0,0.87317,8e-05,16.5334]
[1777638442585,31.57,77768.35,0.0,0.87272,8e-05,16.57303]
[1777638443844,31.57,77768.35,0.0,0.87272,8e-05,16.57303]
[1777638443872,31.57,77768.44,0.0,0.87273,8e-05,16.5726]
[1777638444599,31.57,77772.3,0.0,0.87305,8e-05,16.54461]
[1777638447620,31.57,77777.37,0.0,0.87346,8e-05,16.50844]
[1777638448727,31.57,77777.37,0.0,0.87346,8e-05,16.50844]
[1777638448839,31.57,77777.37,0.0,0.87346,8e-05,16.50844]
[1777638454669,31.57,77776.84,0.0,0.87341,8e-05,16.51117]
[1777638459323,31.57,77774.58,0.0,0.87321,8e-05,16.52839]
[1777638459363,31.57,77769.77,0.0,0.87281,8e-05,16.56365]
[1777638459705,31.57,77763.48,0.0,0.87229,8e-05,16.60963]
[1777638460712,31.57,77757.23,0.0,0.87177,8e-05,16.65539]
[1777638465748,31.57,77756.77,0.0,0.87173,8e-05,16.65923]
[1777638467761,31.57,77753.3,0.0,0.87143,8e-05,16.68474]
[1777638468768,31.57,77749.23,0.0,0.87109,8e-05,16.71458]
[1777638470783,31.57,77754.75,0.0,0.87156,8e-05,16.67417]
[1777638473316,31.57,77755.4,0.0,0.87161,8e-05,16.66941]
[1777638473329,31.58,77755.41,0.0,0.8716,8e-05,16.67038]
[1777638475344,31.58,77753.43,0.0,0.87143,8e-05,16.68487]
[1777638475348,31.58,77753.63,0.0,0.87144,8e-05,16.68439]
[1777638480852,31.58,77757.29,0.0,0.87172,8e-05,16.66013]
[1777638485694,31.58,77753.65,0.0,0.87139,8e-05,16.68872]
[1777638485836,31.58,77753.65,0.0,0.87139,8e-05,16.68872]
[1777638490923,31.59,77748.3,0.0,0.87091,8e-05,16.73094]
[1777638494109,31.6,77748.03,0.0,0.87081,8e-05,16.73997]
[1777638494334,31.6,77748.03,0.0,0.87081,8e-05,16.73997]
[1777638495359,31.61,77748.09,0.0,0.87074,8e-05,16.74601]
[1777638495432,31.61,77747.82,0.0,0.87071,8e-05,16.74831]
[1777638495576,31.61,77747.82,0.0,0.87071,8e-05,16.74831]
[1777638500992,31.61,77743.15,0.0,0.8703,8e-05,16.78428]
[1777638505997,31.61,77745.49,0.0,0.87049,8e-05,16.76823]
[1777638506088,31.61,77745.49,0.0,0.87049,8e-05,16.76823]
[1777638506273,31.61,77745.49,0.0,0.87049,8e-05,16.76823]
[1777638507035,31.61,77758.4,0.0,0.87156,8e-05,16.67411]
[1777638508042,31.62,77763.7,0.0,0.872,8e-05,16.6361]
[1777638510324,31.62,77761.02,0.0,0.87177,8e-05,16.65617]
[1777638516099,31.62,77765.78,0.0,0.87217,8e-05,16.61984]
[1777638521134,31.62,77768.94,0.0,0.87242,8e-05,16.59792]
[1777638522373,31.62,77768.94,0.0,0.87242,8e-05,16.59792]
[1777638522588,31.62,77768.64,0.0,0.87239,8e-05,16.60034]
[1777638524627,31.62,77768.63,0.0,0.87238,8e-05,16.60085]
[1777638524829,31.62,77768.63,0.0,0.87238,8e-05,16.60085]
[1777638525162,31.62,77767.94,0.0,0.87232,8e-05,16.6061]
[1777638530027,31.62,77766.23,0.0,0.87217,8e-05,16.6194]
[1777638530082,31.62,77766.23,0.0,0.87217,8e-05,16.6194]
[1777638535233,31.63,77763.34,0.0,0.87192,8e-05,16.642]
[1777638537275,31.63,77763.75,0.0,0.87195,8e-05,16.63943]
[1777638537328,31.63,77763.75,0.0,0.87195,8e-05,16.63943]
[1777638541288,31.63,77763.53,0.0,0.87191,8e-05,16.64246]
[1777638541328,31.63,77763.53,0.0,0.87191,8e-05,16.64246]
[1777638543018,31.63,77762.78,0.0,0.87184,8e-05,16.64842]
[1777638543077,31.63,77762.78,0.0,0.87184,8e-05,16.64842]
[1777638543288,31.63,77762.66,0.0,0.87183,8e-05,16.64933]
[1777638548323,31.63,77762.43,0.0,0.87181,8e-05,16.65113]
[1777638551265,31.63,77762.69,0.0,0.87183,8e-05,16.64924]
[1777638551329,31.63,77762.69,0.0,0.87183,8e-05,16.64924]
[1777638555395,31.63,77751.11,0.0,0.87086,8e-05,16.73425]
[1777638555827,31.63,77751.11,0.0,0.87086,8e-05,16.73425]
[1777638558415,31.63,77739.21,0.0,0.86986,8e-05,16.82143]
[1777638559353,31.63,77739.21,0.0,0.86986,8e-05,16.82143]
[1777638564457,31.63,77739.8,0.0,0.86991,8e-05,16.8169]
[1777638565606,31.63,77739.8,0.0,0.86991,8e-05,16.8169]
[1777638566471,31.63,77752.29,0.0,0.87096,8e-05,16.72549]
[1777638567478,31.63,77754.53,0.0,0.87115,8e-05,16.70922]
[1777638569616,31.63,77751.56,0.0,0.8709,8e-05,16.73116]
[1777638576541,31.63,77750.28,0.0,0.87081,8e-05,16.73764]
[1777638581146,31.63,77748.58,0.0,0.87066,8e-05,16.75017]
[1777638581333,31.63,77748.58,0.0,0.87066,8e-05,16.75017]
[1777638583261,31.63,77749.19,0.0,0.87071,8e-05,16.74576]
[1777638583327,31.63,77749.19,0.0,0.87071,8e-05,16.74576]
[1777638583362,31.63,77749.34,0.0,0.87072,8e-05,16.74471]
[1777638588625,31.63,77747.74,0.0,0.87059,8e-05,16.75627]
[1777638592597,31.63,77751.28,0.0,0.87089,8e-05,16.72985]
[1777638592830,31.63,77751.28,0.0,0.87089,8e-05,16.72985]
[1777638595664,31.63,77749.3,0.0,0.87073,8e-05,16.74382]
[1777638600709,31.63,77743.47,0.0,0.87025,8e-05,16.78605]
[1777638603730,31.63,77752.66,0.0,0.87102,8e-05,16.71879]
[1777638605744,31.63,77766.72,0.0,0.8722,8e-05,16.61581]
[1777638606751,31.63,77767.88,0.0,0.87229,8e-05,16.60734]
[1777638611786,31.63,77770.38,0.0,0.8725,8e-05,16.58885]
[1777638616821,31.63,77778.61,0.0,0.87319,8e-05,16.52807]
[1777638617828,31.63,77786.29,0.0,0.87383,8e-05,16.4719]
[1777638619841,31.63,77789.75,0.0,0.87412,8e-05,16.44654]
[1777638622871,31.63,77796.56,0.0,0.87468,8e-05,16.39678]
[1777638623878,31.63,77801.68,0.0,0.8751,8e-05,16.35956]
[1777638626898,31.63,77793.71,0.0,0.87445,8e-05,16.41711]
[1777638628913,31.63,77802.07,0.0,0.87513,8e-05,16.35622]
[1777638630927,31.63,77809.1,0.0,0.87571,8e-05,16.30517]
[1777638634955,31.63,77813.04,0.0,0.87605,8e-05,16.27292]
[1777638638171,31.63,77813.24,0.0,0.87607,8e-05,16.27135]
[1777638638373,31.63,77813.24,0.0,0.87607,8e-05,16.27135]
[1777638638548,31.63,77813.24,0.0,0.87607,8e-05,16.27135]
[1777638639990,31.62,77821.86,0.0,0.87677,8e-05,16.20857]
[1777638645025,31.62,77816.38,0.0,0.87635,8e-05,16.2458]
[1777638646036,31.62,77804.52,0.0,0.87539,8e-05,16.33205]
[1777638647041,31.62,77786.67,0.0,0.87392,8e-05,16.46201]
[1777638648048,31.62,77779.47,0.0,0.87333,8e-05,16.51457]
[1777638649055,31.62,77779.22,0.0,0.87331,8e-05,16.51627]
[1777638654078,31.62,77779.76,0.0,0.87336,8e-05,16.51192]
[1777638655403,31.62,77780.17,0.0,0.87339,8e-05,16.50873]
[1777638657116,31.62,77789.14,0.0,0.87414,8e-05,16.44316]
[1777638658123,31.62,77796.91,0.0,0.87477,8e-05,16.38653]
[1777638662151,31.62,77801.85,0.0,0.87518,8e-05,16.35069]
[1777638664165,31.62,77807.53,0.0,0.87564,8e-05,16.30942]
[1777638669539,31.62,77809.94,0.0,0.87584,8e-05,16.29183]
[1777638669740,31.62,77809.61,0.0,0.87581,8e-05,16.29414]
[1777638669878,31.62,77809.61,0.0,0.87581,8e-05,16.29414]
[1777638670206,31.62,77809.41,0.0,0.8758,8e-05,16.29549]
[1777638672221,31.62,77803.23,0.0,0.87529,8e-05,16.34061]
[1777638675234,31.62,77804.04,0.0,0.87536,8e-05,16.33481]
[1777638675333,31.62,77804.04,0.0,0.87536,8e-05,16.33481]
[1777638675383,31.62,77803.71,0.0,0.87533,8e-05,16.33727]
[1777638681288,31.62,77800.4,0.0,0.87505,8e-05,16.36168]
[1777638683302,31.62,77794.74,0.0,0.87459,8e-05,16.40293]
[1777638688337,31.62,77795.56,0.0,0.87465,8e-05,16.39723]
[1777638692238,31.62,77796.07,0.0,0.87472,8e-05,16.39025]
[1777638697401,31.62,77803.48,0.0,0.8753,8e-05,16.33803]
[1777638702436,31.62,77805.23,0.0,0.87544,8e-05,16.32561]
[1777638707471,31.62,77809.02,0.0,0.87575,8e-05,16.29823]
[1777638712506,31.63,77808.84,0.0,0.87573,8e-05,16.30012]
[1777638717541,31.63,77808.14,0.0,0.87567,8e-05,16.30533]
[1777638720685,31.63,77806.54,0.0,0.87554,8e-05,16.31678]
[1777638724088,31.63,77803.43,0.0,0.87528,8e-05,16.33979]
[1777638728322,31.63,77805.98,0.0,0.87549,8e-05,16.3215]
[1777638730633,31.63,77823.83,0.0,0.87694,8e-05,16.192]
[1777638732413,31.63,77826.61,0.0,0.87716,8e-05,16.17188]
[1777638737685,31.63,77825.05,0.0,0.87703,8e-05,16.18372]
[1777638740592,31.63,77828.27,0.0,0.87729,8e-05,16.16053]
[1777638740708,31.63,77840.15,0.0,0.87825,8e-05,16.07451]
[1777638741715,31.63,77838.36,0.0,0.8781,8e-05,16.08773]
[1777638743729,31.63,77845.32,0.0,0.87866,8e-05,16.03712]
[1777638744490,31.63,77845.32,0.0,0.87866,8e-05,16.03712]
[1777638745629,31.63,77848.96,0.0,0.87895,8e-05,16.01072]
[1777638745748,31.63,77860.42,0.0,0.87987,8e-05,15.92783]
[1777638746753,31.63,77860.36,0.0,0.87986,8e-05,15.92839]
[1777638747760,31.63,77868.07,0.0,0.88047,8e-05,15.87258]
[1777638749765,31.63,77868.07,0.0,0.88047,8e-05,15.87258]
[1777638750781,31.63,77859.95,0.0,0.87983,8e-05,15.93113]
[1777638753802,31.63,77853.85,0.0,0.87936,8e-05,15.97211]
[1777638754918,31.63,77853.85,0.0,0.87936,8e-05,15.97211]
[1777638757831,31.63,77845.52,0.0,0.87869,8e-05,16.03245]
[1777638759000,31.63,77845.52,0.0,0.87869,8e-05,16.03245]
[1777638760477,31.63,77843.71,0.0,0.87855,8e-05,16.0455]
[1777638764577,31.63,77843.72,0.0,0.87855,8e-05,16.04513]
[1777638767900,31.63,77853.9,0.0,0.87937,8e-05,15.97111]
[1777638772444,31.63,77854.38,0.0,0.87941,8e-05,15.96776]
[1777638772596,31.63,77854.38,0.0,0.87941,8e-05,15.96776]
[1777638773942,31.63,77859.99,0.0,0.87985,8e-05,15.92736]
[1777638777970,31.63,77853.71,0.0,0.87935,8e-05,15.97308]
[1777638779984,31.63,77863.79,0.0,0.88015,8e-05,15.90006]
[1777638780991,31.63,77864.96,0.0,0.88025,8e-05,15.89152]
[1777638786026,31.63,77865.68,0.0,0.8803,8e-05,15.88681]
[1777638789690,31.63,77867.95,0.0,0.88048,8e-05,15.87049]
[1777638789840,31.63,77867.88,0.0,0.88048,8e-05,15.87088]
[1777638790517,31.63,77867.88,0.0,0.88048,8e-05,15.87088]
[1777638790577,31.63,77867.88,0.0,0.88048,8e-05,15.87088]
[1777638790788,31.63,77866.63,0.0,0.88038,8e-05,15.87983]
[1777638792070,31.63,77875.32,0.0,0.88106,8e-05,15.81726]
[1777638794085,31.63,77878.72,0.0,0.88133,8e-05,15.79281]
[1777638799118,31.63,77876.15,0.0,0.88112,8e-05,15.81183]
[1777638799978,31.63,77876.15,0.0,0.88112,8e-05,15.81183]
[1777638800083,31.63,77876.15,0.0,0.88112,8e-05,15.81183]
[1777638805167,31.63,77879.68,0.0,0.88139,8e-05,15.78767]
[1777638809175,31.63,77883.18,0.0,0.88166,8e-05,15.76301]
[1777638809346,31.63,77883.18,0.0,0.88166,8e-05,15.76301]
[1777638815609,31.63,77886.19,0.0,0.88191,8e-05,15.73874]
[1777638815837,31.63,77886.66,0.0,0.88194,8e-05,15.73569]
[1777638816724,31.63,77886.66,0.0,0.88194,8e-05,15.73569]
[1777638816826,31.63,77886.49,0.0,0.88192,8e-05,15.73709]
[1777638819449,31.63,77886.9,0.0,0.88195,8e-05,15.73431]
[1777638823540,31.64,77886.43,0.0,0.88191,8e-05,15.7384]
[1777638828640,31.64,77879.81,0.0,0.88137,8e-05,15.7883]
[1777638832357,31.64,77888.48,0.0,0.88203,8e-05,15.72727]
[1777638833208,31.64,77888.48,0.0,0.88203,8e-05,15.72727]
[1777638833628,31.64,77888.48,0.0,0.88203,8e-05,15.72727]
[1777638833662,31.64,77932.86,0.0,0.88547,8e-05,15.40899]
[1777638834154,31.64,77932.86,0.0,0.88547,8e-05,15.40899]
[1777638834375,31.64,77963.27,0.0,0.88779,8e-05,15.19221]
[1777638835381,31.64,77967.63,0.0,0.88811,8e-05,15.1615]
[1777638836795,31.64,77967.63,0.0,0.88811,8e-05,15.1615]
[1777638836830,31.64,77969.65,0.0,0.88826,8e-05,15.14758]
[1777638837414,31.64,77975.46,0.0,0.88869,8e-05,15.10673]
[1777638838901,31.64,77974.62,0.0,0.88863,8e-05,15.11301]
[1777638840295,31.64,77974.35,0.0,0.8886,8e-05,15.11529]
[1777638840420,31.65,77985.16,0.0,0.88941,7e-05,15.03877]
[1777638841502,31.65,77976.69,0.0,0.88878,8e-05,15.09899]
[1777638844511,31.65,77980.31,0.0,0.88904,8e-05,15.0743]
[1777638844610,31.65,77992.26,0.0,0.88993,7e-05,14.98981]
[1777638845477,31.65,77998.84,0.0,0.89041,7e-05,14.94366]
[1777638847491,31.65,78004.38,0.0,0.89082,7e-05,14.90468]
[1777638849647,31.65,78001.87,0.0,0.89063,7e-05,14.92288]
[1777638849685,31.65,78001.19,0.0,0.89058,7e-05,14.9281]
[1777638851478,31.65,78002.22,0.0,0.89065,7e-05,14.92118]
[1777638851544,31.65,78005.61,0.0,0.8909,7e-05,14.89717]
[1777638852539,31.65,78062.88,0.0,0.89508,7e-05,14.49389]
[1777638853543,31.65,78089.31,0.0,0.89697,7e-05,14.30897]
[1777638854550,31.65,78083.95,0.0,0.89658,7e-05,14.34709]
[1777638855528,31.65,78083.95,0.0,0.89658,7e-05,14.34709]
[1777638855558,31.65,78058.67,0.0,0.89476,7e-05,14.52504]
[1777638856565,31.65,78023.4,0.0,0.89219,7e-05,14.77395]
[1777638857181,31.65,78023.4,0.0,0.89219,7e-05,14.77395]
[1777638857565,31.65,78023.4,0.0,0.89219,7e-05,14.77395]
[1777638857838,31.65,78023.4,0.0,0.89219,7e-05,14.77395]
[1777638857572,31.65,78011.78,0.0,0.89133,7e-05,14.8563]
[1777638858579,31.65,78006.83,0.0,0.89096,7e-05,14.89154]
[1777638861781,31.66,78006.4,0.0,0.89092,7e-05,14.89497]
[1777638861850,31.66,78003.69,0.0,0.89072,7e-05,14.91469]
[1777638862343,31.66,78003.69,0.0,0.89072,7e-05,14.91469]
[1777638862607,31.66,78000.09,0.0,0.89045,7e-05,14.9407]
[1777638865628,31.66,77995.77,0.0,0.89011,7e-05,14.97258]
[1777638866453,31.66,77995.77,0.0,0.89011,7e-05,14.97258]
[1777638866635,31.66,77995.35,0.0,0.89008,7e-05,14.97596]
[1777638866996,31.66,77995.35,0.0,0.89008,7e-05,14.97596]
[1777638867642,31.66,77993.82,0.0,0.88996,7e-05,14.9872]
[1777638868649,31.66,77975.51,0.0,0.88858,8e-05,15.11763]
[1777638869657,31.66,77963.13,0.0,0.88765,8e-05,15.20594]
[1777638870664,31.66,77949.26,0.0,0.88659,8e-05,15.30489]
[1777638871116,31.66,77949.26,0.0,0.88659,8e-05,15.30489]
[1777638871802,31.66,77949.26,0.0,0.88659,8e-05,15.30489]
[1777638871892,31.66,77946.88,0.0,0.88643,8e-05,15.31873]
[1777638873684,31.66,77935.68,0.0,0.88557,8e-05,15.39869]
[1777638875925,31.66,77932.9,0.0,0.88536,8e-05,15.41843]
[1777638876705,31.66,77937.27,0.0,0.8857,8e-05,15.38678]
[1777638877870,31.66,77937.27,0.0,0.8857,8e-05,15.38678]
[1777638880733,31.66,77925.85,0.0,0.88483,8e-05,15.46819]
[1777638882446,31.66,77928.81,0.0,0.88505,8e-05,15.44697]
[1777638882747,31.66,77927.2,0.0,0.88493,8e-05,15.45828]
[1777638886545,31.66,77927.87,0.0,0.88499,8e-05,15.45323]
[1777638886774,31.66,77929.98,0.0,0.88515,8e-05,15.43814]
[1777638888611,31.66,77934.89,0.0,0.88553,8e-05,15.4028]
[1777638888790,31.66,77932.09,0.0,0.88532,8e-05,15.42269]
[1777638892600,31.66,77931.39,0.0,0.88527,8e-05,15.42716]
[1777638892818,31.66,77931.98,0.0,0.88531,8e-05,15.42276]
[1777638894592,31.66,77933.76,0.0,0.88545,8e-05,15.40985]
[1777638894832,31.66,77936.76,0.0,0.88568,8e-05,15.38823]
[1777638896589,31.66,77937.23,0.0,0.88572,8e-05,15.38475]
[1777638900874,31.66,77928.21,0.0,0.88504,8e-05,15.44866]
[1777638902888,31.65,77936.22,0.0,0.88566,8e-05,15.39092]
[1777638903895,31.65,77960.5,0.0,0.88751,8e-05,15.2174]
[1777638904902,31.65,77976.76,0.0,0.88874,8e-05,15.10139]
[1777638905720,31.65,77976.76,0.0,0.88874,8e-05,15.10139]
[1777638905910,31.65,77984.3,0.0,0.8893,7e-05,15.0481]
[1777638907924,31.65,77974.26,0.0,0.88855,8e-05,15.11958]
[1777638908931,31.66,77943.78,0.0,0.88621,8e-05,15.33877]
[1777638909831,31.66,77943.78,0.0,0.88621,8e-05,15.33877]
[1777638909938,31.66,77946.01,0.0,0.88639,8e-05,15.32279]
[1777638910947,31.66,77957.97,0.0,0.8873,8e-05,15.23741]
[1777638911956,31.66,77962.81,0.0,0.88766,8e-05,15.20301]
[1777638913970,31.66,77968.78,0.0,0.88811,8e-05,15.16081]
[1777638915883,31.66,77969.53,0.0,0.88817,8e-05,15.15532]
[1777638921022,31.66,77960.72,0.0,0.88751,8e-05,15.21732]
[1777638923924,31.66,77963.41,0.0,0.88772,8e-05,15.1979]
[1777638923937,31.66,77962.35,0.0,0.88764,8e-05,15.20503]
[1777638929078,31.65,77968.3,0.0,0.8881,8e-05,15.16159]
[1777638933110,31.65,77964.24,0.0,0.88786,8e-05,15.18318]
[1777638937137,31.65,77969.44,0.0,0.88826,8e-05,15.14543]
[1777638938144,31.64,77978.82,0.0,0.889,8e-05,15.07513]
[1777638939151,31.64,77982.85,0.0,0.8893,7e-05,15.04623]
[1777638940158,31.64,77988.29,0.0,0.88971,7e-05,15.00738]
[1777638945193,31.64,77986.36,0.0,0.88958,7e-05,15.01991]
[1777638950228,31.64,77984.87,0.0,0.88948,7e-05,15.02887]
[1777638953249,31.64,77980.1,0.0,0.88914,8e-05,15.06148]
[1777638957277,31.62,77974.43,0.0,0.88879,8e-05,15.0943]
[1777638962312,31.62,77982.2,0.0,0.88941,7e-05,15.03612]
[1777638965022,31.62,77983.74,0.0,0.88953,7e-05,15.02467]
[1777638965335,31.62,77997.99,0.0,0.8906,7e-05,14.92254]
[1777638966344,31.62,78016.33,0.0,0.89196,7e-05,14.79231]
[1777638967833,31.62,78016.33,0.0,0.89196,7e-05,14.79231]
[1777638967892,31.62,78022.56,0.0,0.89242,7e-05,14.74804]
[1777638969364,31.62,78029.4,0.0,0.89292,7e-05,14.69966]
[1777638972388,31.62,78022.71,0.0,0.89243,7e-05,14.74681]
[1777638973394,31.62,78014.97,0.0,0.89186,7e-05,14.80147]
[1777638974446,31.62,78014.97,0.0,0.89186,7e-05,14.80147]
[1777638974552,31.62,78000.49,0.0,0.89079,7e-05,14.90391]
[1777638975413,31.62,77991.84,0.0,0.89015,7e-05,14.96532]
[1777638976420,31.62,77991.04,0.0,0.89009,7e-05,14.97086]
[1777638977849,31.62,77991.04,0.0,0.89009,7e-05,14.97086]
[1777638977933,31.62,77990.51,0.0,0.89006,7e-05,14.97417]
[1777638979478,31.62,77989.07,0.0,0.88995,7e-05,14.98439]
[1777638979493,31.62,77992.57,0.0,0.89021,7e-05,14.9593]
[1777638980499,31.62,78013.83,0.0,0.89179,7e-05,14.80836]
[1777638981507,31.62,78023.72,0.0,0.89252,7e-05,14.73822]
[1777638982513,31.62,78018.62,0.0,0.89215,7e-05,14.77427]
[1777638983417,31.62,78018.62,0.0,0.89215,7e-05,14.77427]
[1777638983520,31.62,78025.98,0.0,0.89269,7e-05,14.72238]
[1777638984527,31.62,78032.65,0.0,0.89317,7e-05,14.67535]
[1777638985534,31.62,78041.01,0.0,0.89378,7e-05,14.61655]
[1777638986541,31.62,78036.05,0.0,0.89342,7e-05,14.6517]
[1777638987614,31.62,78036.05,0.0,0.89342,7e-05,14.6517]
[1777638987707,31.62,78027.92,0.0,0.89282,7e-05,14.70954]
[1777638989561,31.62,78025.67,0.0,0.89265,7e-05,14.72565]
[1777638993590,31.62,78033.47,0.0,0.89324,7e-05,14.66767]
[1777638994597,31.62,78038.28,0.0,0.89359,7e-05,14.63392]
[1777638995594,31.62,78038.28,0.0,0.89359,7e-05,14.63392]
[1777638995604,31.62,78041.74,0.0,0.89384,7e-05,14.60976]
[1777638998034,31.62,78040.07,0.0,0.89371,7e-05,14.62177]
[1777638998076,31.62,78040.07,0.0,0.89371,7e-05,14.62177]
[1777638998112,31.62,78038.76,0.0,0.89362,7e-05,14.63138]
[1777638998324,31.62,78038.76,0.0,0.89362,7e-05,14.63138]
[1777638998625,31.62,78038.46,0.0,0.89359,7e-05,14.63386]
[1777639000101,31.62,78037.06,0.0,0.89349,7e-05,14.6439]
[1777639000639,31.62,78043.77,0.0,0.89397,7e-05,14.59679]
[1777639002655,31.62,78046.99,0.0,0.8942,7e-05,14.57462]
[1777639004017,31.62,78046.99,0.0,0.8942,7e-05,14.57462]
[1777639004075,31.62,78046.99,0.0,0.8942,7e-05,14.57462]
[1777639006683,31.62,78051.06,0.0,0.89449,7e-05,14.54699]
[1777639008697,31.62,78061.11,0.0,0.89521,7e-05,14.47698]
[1777639009704,31.62,78070.7,0.0,0.8959,7e-05,14.40955]
[1777639010711,31.62,78078.73,0.0,0.89647,7e-05,14.35325]
[1777639012725,31.62,78091.8,0.0,0.8974,7e-05,14.26194]
[1777639013732,31.62,78104.1,0.0,0.89827,7e-05,14.17633]
[1777639014739,31.62,78111.09,0.0,0.89876,7e-05,14.12795]
[1777639018767,31.63,78105.11,0.0,0.89832,7e-05,14.17097]
[1777639023803,31.63,78107.07,0.0,0.89845,7e-05,14.15877]
[1777639026325,31.63,78109.23,0.0,0.89859,7e-05,14.1444]
[1777639026567,31.63,78109.23,0.0,0.89859,7e-05,14.1444]
[1777639026823,31.63,78114.77,0.0,0.89898,7e-05,14.10588]
[1777639030700,31.63,78111.87,0.0,0.89876,7e-05,14.12762]
[1777639030825,31.63,78111.87,0.0,0.89876,7e-05,14.12762]
[1777639033874,31.63,78121.91,0.0,0.89945,7e-05,14.05955]
[1777639034167,31.63,78121.91,0.0,0.89945,7e-05,14.05955]
[1777639034326,31.63,78121.91,0.0,0.89945,7e-05,14.05955]
[1777639034404,31.63,78121.91,0.0,0.89945,7e-05,14.05955]
[1777639034608,31.63,78121.91,0.0,0.89945,7e-05,14.05955]
[1777639034879,31.63,78128.66,0.0,0.89991,7e-05,14.01321]
[1777639035890,31.63,78138.67,0.0,0.90061,7e-05,13.94407]
[1777639036895,31.64,78139.48,0.0,0.90066,7e-05,13.93913]
[1777639037902,31.64,78135.76,0.0,0.9004,7e-05,13.96518]
[1777639041725,31.64,78136.82,0.0,0.90045,7e-05,13.95972]
[1777639041829,31.64,78136.82,0.0,0.90045,7e-05,13.95972]
[1777639041929,31.64,78139.04,0.0,0.9006,7e-05,13.945]
[1777639042937,31.64,78143.65,0.0,0.90091,7e-05,13.91378]
[1777639044951,31.64,78149.92,0.0,0.90134,7e-05,13.87111]
[1777639045958,31.64,78154.88,0.0,0.90168,7e-05,13.83688]
[1777639047973,31.64,78131.91,0.0,0.90008,7e-05,13.99685]
[1777639048981,31.64,78115.93,0.0,0.89896,7e-05,14.10829]
[1777639049987,31.64,78112.26,0.0,0.8987,7e-05,14.13419]
[1777639055022,31.65,78104.57,0.0,0.89816,7e-05,14.18568]
[1777639056029,31.65,78087.73,0.0,0.89697,7e-05,14.30322]
[1777639057036,31.65,78075.57,0.0,0.8961,7e-05,14.38835]
[1777639058043,31.65,78061.15,0.0,0.89507,7e-05,14.48956]
[1777639059049,31.65,78053.13,0.0,0.89449,7e-05,14.54588]
[1777639061063,31.65,78057.33,0.0,0.89479,7e-05,14.51625]
[1777639062071,31.65,78065.56,0.0,0.89539,7e-05,14.45849]
[1777639063078,31.65,78070.15,0.0,0.89572,7e-05,14.4262]
[1777639067106,31.64,78074.53,0.0,0.8961,7e-05,14.38867]
[1777639069436,31.63,78072.82,0.0,0.896,7e-05,14.39853]
[1777639069590,31.63,78072.82,0.0,0.896,7e-05,14.39853]
[1777639069634,31.63,78072.82,0.0,0.896,7e-05,14.39853]
[1777639069829,31.63,78072.82,0.0,0.896,7e-05,14.39853]
[1777639070126,31.63,78067.76,0.0,0.89564,7e-05,14.43377]
[1777639073960,31.63,78064.69,0.0,0.89542,7e-05,14.4545]
[1777639074079,31.63,78064.69,0.0,0.89542,7e-05,14.4545]
[1777639074155,31.63,78064.17,0.0,0.89539,7e-05,14.45785]
[1777639075731,31.63,78064.05,0.0,0.89538,7e-05,14.4584]
[1777639075827,31.63,78064.05,0.0,0.89538,7e-05,14.4584]
[1777639079190,31.63,78068.91,0.0,0.89574,7e-05,14.42323]
[1777639081204,31.63,78083.81,0.0,0.89681,7e-05,14.31885]
[1777639082211,31.63,78087.48,0.0,0.89708,7e-05,14.29245]
[1777639083218,31.63,78083.33,0.0,0.89679,7e-05,14.32109]
[1777639084669,31.63,78083.33,0.0,0.89679,7e-05,14.32109]
[1777639084832,31.63,78083.33,0.0,0.89679,7e-05,14.32109]
[1777639084887,31.63,78072.65,0.0,0.89599,7e-05,14.39883]
[1777639085232,31.63,78063.87,0.0,0.89536,7e-05,14.46037]
[1777639086239,31.63,78056.7,0.0,0.89485,7e-05,14.51076]
[1777639087276,31.63,78056.7,0.0,0.89485,7e-05,14.51076]
[1777639087328,31.63,78056.7,0.0,0.89485,7e-05,14.51076]
[1777639091640,31.63,78055.69,0.0,0.89478,7e-05,14.51735]
[1777639091827,31.63,78055.69,0.0,0.89478,7e-05,14.51735]
[1777639091870,31.63,78055.69,0.0,0.89478,7e-05,14.51735]
[1777639092079,31.63,78055.69,0.0,0.89478,7e-05,14.51735]
[1777639092165,31.63,78053.51,0.0,0.89463,7e-05,14.53191]
[1777639093287,31.63,78049.13,0.0,0.89432,7e-05,14.56228]
[1777639094295,31.63,78045.81,0.0,0.89408,7e-05,14.5852]
[1777639099329,31.63,78044.59,0.0,0.894,7e-05,14.59268]
[1777639102327,31.63,78044.4,0.0,0.89399,7e-05,14.59378]
[1777639102575,31.63,78044.4,0.0,0.89399,7e-05,14.59378]
[1777639102610,31.63,78044.4,0.0,0.89399,7e-05,14.59378]
[1777639103082,31.63,78044.4,0.0,0.89399,7e-05,14.59378]
[1777639103128,31.63,78044.24,0.0,0.89398,7e-05,14.59467]
[1777639104627,31.63,78046.21,0.0,0.89412,7e-05,14.58081]
[1777639105583,31.63,78046.65,0.0,0.89416,7e-05,14.57753]
[1777639105679,31.63,78053.9,0.0,0.89468,7e-05,14.52655]
[1777639106379,31.63,78059.69,0.0,0.8951,7e-05,14.4857]
[1777639107386,31.63,78063.01,0.0,0.89534,7e-05,14.46226]
[1777639109126,31.63,78063.01,0.0,0.89534,7e-05,14.46226]
[1777639108393,31.62,78067.09,0.0,0.89566,7e-05,14.43091]
[1777639109330,31.62,78067.09,0.0,0.89566,7e-05,14.43091]
[1777639109416,31.62,78067.09,0.0,0.89566,7e-05,14.43091]
[1777639113321,31.61,78070.37,0.0,0.896,7e-05,14.39671]
[1777639113430,31.61,78074.49,0.0,0.89631,7e-05,14.36611]
[1777639114435,31.61,78082.87,0.0,0.89692,7e-05,14.30618]
[1777639115843,31.61,78094.03,0.0,0.89771,7e-05,14.22868]
[1777639117399,31.61,78094.07,0.0,0.89771,7e-05,14.2284]
[1777639117456,31.61,78093.9,0.0,0.89769,7e-05,14.23037]
[1777639121483,31.61,78089.33,0.0,0.89734,7e-05,14.2647]
[1777639122491,31.61,78084.4,0.0,0.89699,7e-05,14.29928]
[1777639123498,31.61,78078.62,0.0,0.89658,7e-05,14.3393]
[1777639126519,31.61,78075.45,0.0,0.89636,7e-05,14.36112]
[1777639128533,31.61,78068.93,0.0,0.8959,7e-05,14.4065]
[1777639129540,31.61,78063.53,0.0,0.89551,7e-05,14.44421]
[1777639130615,31.61,78063.53,0.0,0.89551,7e-05,14.44421]
[1777639130827,31.61,78063.53,0.0,0.89551,7e-05,14.44421]
[1777639130843,31.61,78057.48,0.0,0.89508,7e-05,14.4862]
[1777639131554,31.61,78054.29,0.0,0.89485,7e-05,14.50862]
[1777639132561,31.61,78049.47,0.0,0.8945,7e-05,14.54236]
[1777639133569,31.61,78053.82,0.0,0.89482,7e-05,14.51176]
[1777639137603,31.61,78050.57,0.0,0.8946,7e-05,14.53306]
[1777639140623,31.61,78045.78,0.0,0.89426,7e-05,14.56555]
[1777639141630,31.61,78038.17,0.0,0.89371,7e-05,14.6189]
[1777639143501,31.6,78036.45,0.0,0.89359,7e-05,14.63092]
[1777639143771,31.6,78033.64,0.0,0.89339,7e-05,14.65035]
[1777639145333,31.6,78034.79,0.0,0.89347,7e-05,14.64224]
[1777639145658,31.6,78032.92,0.0,0.89334,7e-05,14.65519]
[1777639147672,31.6,78028.72,0.0,0.89303,7e-05,14.68437]
[1777639149686,31.6,78024.5,0.0,0.89273,7e-05,14.714]
[1777639150693,31.6,78019.46,0.0,0.89236,7e-05,14.74969]
[1777639152707,31.6,78007.14,0.0,0.89145,7e-05,14.8369]
[1777639153714,31.6,78001.21,0.0,0.89101,7e-05,14.87888]
[1777639154721,31.6,77998.14,0.0,0.89078,7e-05,14.9005]
[1777639155728,31.6,78002.24,0.0,0.89109,7e-05,14.87122]
[1777639156735,31.6,78015.79,0.0,0.89209,7e-05,14.77502]
[1777639157742,31.6,78014.68,0.0,0.89201,7e-05,14.78262]
[1777639162777,31.6,78015.71,0.0,0.89209,7e-05,14.77502]
[1777639165798,31.6,78022.18,0.0,0.89257,7e-05,14.72894]
[1777639170833,31.6,78024.65,0.0,0.89277,7e-05,14.71001]
[1777639175868,31.6,78025.04,0.0,0.89283,7e-05,14.70229]
[1777639180903,31.6,78023.49,0.0,0.89273,7e-05,14.71226]
[1777639184931,31.59,78019.08,0.0,0.89241,7e-05,14.74274]
[1777639189966,31.59,78018.11,0.0,0.89235,7e-05,14.74848]
[1777639192987,31.59,78011.34,0.0,0.89186,7e-05,14.79586]
[1777639193994,31.59,78014.74,0.0,0.89211,7e-05,14.77167]
[1777639198023,31.59,78023.5,0.0,0.89276,7e-05,14.70939]
[1777639203058,31.59,78029.39,0.0,0.89319,7e-05,14.66778]
[1777639208093,31.59,78030.39,0.0,0.89326,7e-05,14.66102]
[1777639212124,31.59,78034.25,0.0,0.89354,7e-05,14.6341]
[1777639217159,31.59,78031.63,0.0,0.89336,7e-05,14.65167]
[1777639220114,31.59,78031.29,0.0,0.89334,7e-05,14.65352]
[1777639220182,31.59,78035.61,0.0,0.89366,7e-05,14.62277]
[1777639221189,31.59,78039.82,0.0,0.89396,7e-05,14.59286]
[1777639222196,31.59,78044.54,0.0,0.89431,7e-05,14.55943]
[1777639223876,31.59,78045.13,0.0,0.89435,7e-05,14.55515]
[1777639225217,31.59,78041.26,0.0,0.89407,7e-05,14.58217]
[1777639228249,31.59,78064.15,0.0,0.89573,7e-05,14.42069]
[1777639228490,31.59,78064.15,0.0,0.89573,7e-05,14.42069]
[1777639229250,31.59,78083.82,0.0,0.89714,7e-05,14.28296]
[1777639230257,31.59,78087.84,0.0,0.89743,7e-05,14.25476]
[1777639232295,31.59,78088.76,0.0,0.89751,7e-05,14.24493]
[1777639232339,31.59,78109.86,0.0,0.899,7e-05,14.09773]
[1777639233279,31.59,78127.25,0.0,0.90021,7e-05,13.97707]
[1777639234286,31.59,78125.61,0.0,0.9001,7e-05,13.9888]
[1777639236075,31.59,78125.62,0.0,0.90009,7e-05,13.98905]
[1777639241336,31.59,78125.14,0.0,0.90004,7e-05,13.99508]
[1777639241473,31.59,78125.14,0.0,0.90004,7e-05,13.99508]
[1777639241864,31.59,78125.14,0.0,0.90004,7e-05,13.99508]
[1777639242343,31.59,78124.11,0.0,0.89996,7e-05,14.00273]
[1777639244362,31.59,78117.85,0.0,0.89951,7e-05,14.0472]
[1777639246371,31.6,78113.07,0.0,0.89917,7e-05,14.08132]
[1777639248079,31.6,78113.07,0.0,0.89917,7e-05,14.08132]
[1777639248181,31.6,78111.76,0.0,0.89907,7e-05,14.0912]
[1777639250077,31.6,78111.74,0.0,0.89907,7e-05,14.09134]
[1777639250096,31.6,78107.56,0.0,0.89877,7e-05,14.12078]
[1777639254428,31.6,78099.8,0.0,0.89822,7e-05,14.17542]
[1777639255434,31.6,78092.02,0.0,0.89766,7e-05,14.23018]
[1777639257448,31.6,78089.33,0.0,0.89746,7e-05,14.25028]
[1777639259462,31.6,78081.49,0.0,0.89689,7e-05,14.30646]
[1777639264543,31.61,78083.69,0.0,0.89702,7e-05,14.29369]
[1777639265083,31.61,78083.69,0.0,0.89702,7e-05,14.29369]
[1777639265084,31.61,78088.59,0.0,0.89736,7e-05,14.26004]
[1777639266511,31.61,78093.65,0.0,0.89772,7e-05,14.22507]
[1777639269531,31.61,78089.33,0.0,0.8974,7e-05,14.25631]
[1777639270540,31.61,78080.98,0.0,0.8968,7e-05,14.31498]
[1777639272030,31.61,78076.43,0.0,0.89647,7e-05,14.34795]
[1777639272554,31.61,78072.85,0.0,0.89621,7e-05,14.37302]
[1777639274085,31.61,78072.85,0.0,0.89621,7e-05,14.37302]
[1777639274177,31.61,78072.65,0.0,0.89619,7e-05,14.37541]
[1777639276582,31.61,78066.7,0.0,0.89575,7e-05,14.4181]
[1777639277589,31.61,78061.26,0.0,0.89536,7e-05,14.4567]
[1777639280610,31.62,78053.53,0.0,0.89479,7e-05,14.5121]
[1777639285645,31.62,78049.51,0.0,0.89448,7e-05,14.54186]
[1777639287659,31.62,78043.46,0.0,0.89404,7e-05,14.58492]
[1777639290680,31.62,78036.02,0.0,0.89349,7e-05,14.63784]
[1777639295307,31.62,78034.76,0.0,0.89342,7e-05,14.64366]
[1777639296075,31.62,78033.81,0.0,0.89335,7e-05,14.65045]
[1777639296176,31.62,78032.68,0.0,0.89326,7e-05,14.65861]
[1777639298080,31.62,78034.29,0.0,0.89338,7e-05,14.64726]
[1777639300751,31.62,78027.86,0.0,0.8929,7e-05,14.6932]
[1777639301758,31.62,78017.9,0.0,0.89217,7e-05,14.76381]
[1777639302765,31.62,78014.5,0.0,0.89192,7e-05,14.78807]
[1777639303772,31.62,78013.46,0.0,0.89184,7e-05,14.79554]
[1777639307800,31.62,78005.7,0.0,0.89126,7e-05,14.85074]
[1777639308807,31.62,77997.32,0.0,0.89064,7e-05,14.91055]
[1777639309814,31.62,77994.17,0.0,0.89039,7e-05,14.93359]
[1777639310821,31.63,77983.93,0.0,0.88962,7e-05,15.00691]
[1777639311828,31.63,77987.44,0.0,0.88988,7e-05,14.98254]
[1777639312835,31.63,77984.1,0.0,0.88963,7e-05,15.00673]
[1777639317869,31.63,77983.14,0.0,0.88955,7e-05,15.01416]
[1777639318909,31.63,77983.14,0.0,0.88955,7e-05,15.01416]
[1777639320891,31.63,77967.62,0.0,0.88837,8e-05,15.12595]
[1777639322905,31.63,77965.61,0.0,0.88821,8e-05,15.14102]
[1777639327941,31.64,77963.74,0.0,0.88803,8e-05,15.15765]
[1777639330965,31.64,77974.76,0.0,0.88884,8e-05,15.08096]
[1777639332340,31.64,77974.76,0.0,0.88884,8e-05,15.08096]
[1777639332442,31.64,77980.26,0.0,0.88925,8e-05,15.04247]
[1777639332980,31.64,77986.12,0.0,0.88968,7e-05,15.00152]
[1777639333986,31.64,77989.6,0.0,0.88994,7e-05,14.97755]
[1777639339021,31.65,77994.07,0.0,0.89023,7e-05,14.94971]
[1777639341035,31.65,77990.75,0.0,0.88997,7e-05,14.9744]
[1777639346069,31.65,77987.78,0.0,0.88972,7e-05,14.99828]
[1777639348049,31.65,77985.01,0.0,0.88951,7e-05,15.01851]
[1777639348072,31.65,77985.01,0.0,0.88951,7e-05,15.01851]
[1777639349091,31.65,77980.98,0.0,0.88919,8e-05,15.0482]
[1777639350099,31.66,77977.28,0.0,0.88891,8e-05,15.07499]
[1777639355134,31.66,77976.55,0.0,0.88885,8e-05,15.07914]
[1777639356141,31.66,77973.48,0.0,0.88862,8e-05,15.10142]
[1777639357378,31.66,77966.94,0.0,0.88812,8e-05,15.14838]
[1777639360326,31.66,77965.06,0.0,0.88797,8e-05,15.16269]
[1777639360427,31.66,77963.29,0.0,0.88783,8e-05,15.17586]
[1777639363190,31.66,77955.44,0.0,0.88722,8e-05,15.23336]
[1777639366211,31.67,77966.58,0.0,0.88805,8e-05,15.15484]
[1777639370240,31.67,77973.14,0.0,0.88853,8e-05,15.10946]
[1777639373259,31.67,77978.65,0.0,0.88894,8e-05,15.07151]
[1777639376281,31.67,77973.19,0.0,0.88851,8e-05,15.1119]
[1777639381316,31.67,77967.7,0.0,0.88808,8e-05,15.15278]
[1777639383672,31.68,77967.81,0.0,0.88808,8e-05,15.15266]
[1777639383827,31.68,77967.81,0.0,0.88808,8e-05,15.15266]
[1777639391632,31.68,77971.86,0.0,0.88835,8e-05,15.12706]
[1777639391828,31.68,77971.86,0.0,0.88835,8e-05,15.12706]
[1777639392061,31.68,77971.86,0.0,0.88835,8e-05,15.12706]
[1777639392077,31.68,77971.86,0.0,0.88835,8e-05,15.12706]
[1777639392393,31.68,77971.6,0.0,0.88833,8e-05,15.12931]
[1777639397428,31.68,77972.1,0.0,0.88834,8e-05,15.12794]
[1777639402464,31.69,77974.27,0.0,0.88848,8e-05,15.11445]
[1777639403628,31.69,77974.17,0.0,0.88847,8e-05,15.11557]
[1777639403830,31.69,77974.17,0.0,0.88847,8e-05,15.11557]
[1777639406492,31.69,77967.89,0.0,0.88799,8e-05,15.16144]
[1777639408511,31.69,77958.63,0.0,0.88728,8e-05,15.22801]
[1777639409515,31.69,77950.65,0.0,0.88667,8e-05,15.28512]
[1777639411529,31.69,77948.92,0.0,0.88656,8e-05,15.29432]
[1777639415557,31.69,77943.51,0.0,0.88614,8e-05,15.33322]
[1777639420592,31.7,77942.6,0.0,0.88603,8e-05,15.34326]
[1777639425627,31.7,77938.96,0.0,0.88572,8e-05,15.3725]
[1777639428899,31.7,77940.86,0.0,0.88585,8e-05,15.36019]
[1777639429077,31.7,77940.86,0.0,0.88585,8e-05,15.36019]
[1777639430712,31.7,77941.61,0.0,0.8859,8e-05,15.35612]
[1777639430831,31.7,77941.61,0.0,0.8859,8e-05,15.35612]
[1777639430932,31.71,77941.42,0.0,0.88588,8e-05,15.35811]
[1777639436839,31.71,77938.33,0.0,0.88561,8e-05,15.38341]
[1777639437078,31.71,77938.33,0.0,0.88561,8e-05,15.38341]
[1777639442746,31.72,77939.68,0.0,0.88567,8e-05,15.37801]
[1777639446861,31.72,77940.67,0.0,0.88572,8e-05,15.37286]
[1777639447084,31.72,77940.67,0.0,0.88572,8e-05,15.37286]
[1777639447698,31.72,77940.57,0.0,0.8857,8e-05,15.37487]
[1777639447825,31.72,77940.57,0.0,0.8857,8e-05,15.37487]
[1777639447927,31.72,77940.66,0.0,0.88571,8e-05,15.37422]
[1777639453826,31.73,77948.64,0.0,0.88628,8e-05,15.32094]
[1777639456223,31.73,77949.49,0.0,0.88634,8e-05,15.31527]
[1777639456330,31.73,77949.49,0.0,0.88634,8e-05,15.31527]
[1777639458862,31.73,77954.91,0.0,0.88673,8e-05,15.27859]
[1777639463821,31.73,77954.43,0.0,0.88666,8e-05,15.28516]
[1777639464078,31.73,77954.43,0.0,0.88666,8e-05,15.28516]
[1777639465364,31.74,77955.09,0.0,0.8867,8e-05,15.28202]
[1777639465466,31.74,77955.03,0.0,0.88668,8e-05,15.28322]
[1777639465583,31.74,77955.03,0.0,0.88668,8e-05,15.28322]
[1777639470065,31.74,77951.96,0.0,0.88643,8e-05,15.30733]
[1777639470081,31.74,77951.96,0.0,0.88643,8e-05,15.30733]
[1777639475981,31.75,77954.16,0.0,0.88656,8e-05,15.29331]
[1777639477427,31.75,77954.16,0.0,0.88656,8e-05,15.29331]
[1777639477579,31.75,77954.16,0.0,0.88656,8e-05,15.29331]
[1777639482025,31.75,77946.7,0.0,0.88596,8e-05,15.3502]
[1777639484039,31.76,77952.31,0.0,0.88637,8e-05,15.31146]
[1777639486053,31.76,77947.0,0.0,0.88595,8e-05,15.3505]
[1777639488570,31.76,77947.05,0.0,0.88594,8e-05,15.35137]
[1777639489136,31.76,77947.11,0.0,0.88594,8e-05,15.35153]
[1777639489849,31.76,77947.61,0.0,0.88597,8e-05,15.34854]
[1777639490074,31.76,77947.61,0.0,0.88597,8e-05,15.34854]
[1777639490176,31.76,77947.61,0.0,0.88597,8e-05,15.34913]
[1777639496123,31.77,77945.77,0.0,0.88579,8e-05,15.3657]
[1777639501158,31.77,77943.66,0.0,0.8856,8e-05,15.3835]
[1777639505186,31.77,77937.63,0.0,0.88512,8e-05,15.42854]
[1777639506520,31.77,77937.63,0.0,0.88512,8e-05,15.42854]
[1777639506581,31.77,77937.63,0.0,0.88512,8e-05,15.42854]
[1777639512236,31.78,77939.23,0.0,0.88521,8e-05,15.42024]
[1777639515257,31.78,77946.04,0.0,0.88571,8e-05,15.37314]
[1777639516264,31.78,77951.7,0.0,0.88614,8e-05,15.33337]
[1777639519435,31.78,77953.04,0.0,0.88623,8e-05,15.32504]
[1777639519581,31.78,77953.04,0.0,0.88623,8e-05,15.32504]
[1777639520915,31.79,77953.74,0.0,0.88627,8e-05,15.32129]
[1777639521074,31.79,77953.74,0.0,0.88627,8e-05,15.32129]
[1777639521299,31.79,77953.55,0.0,0.88625,8e-05,15.32327]
[1777639526334,31.79,77949.13,0.0,0.88588,8e-05,15.3578]
[1777639529730,31.79,77948.67,0.0,0.88583,8e-05,15.36273]
[1777639529832,31.79,77948.67,0.0,0.88583,8e-05,15.36273]
[1777639534390,31.8,77943.64,0.0,0.88543,8e-05,15.39808]
[1777639536787,31.8,77940.84,0.0,0.88521,8e-05,15.4193]
[1777639536840,31.8,77940.84,0.0,0.88521,8e-05,15.4193]
[1777639539425,31.8,77947.9,0.0,0.88573,8e-05,15.37087]
[1777639541640,31.8,77951.25,0.0,0.88598,8e-05,15.34773]
[1777639541831,31.8,77951.72,0.0,0.886,8e-05,15.34512]
[1777639543250,31.81,77950.87,0.0,0.88593,8e-05,15.3519]
[1777639543326,31.81,77950.87,0.0,0.88593,8e-05,15.3519]
[1777639543453,31.81,77951.17,0.0,0.88595,8e-05,15.3505]
[1777639547631,31.81,77950.84,0.0,0.8859,8e-05,15.35518]
[1777639547834,31.81,77951.45,0.0,0.88594,8e-05,15.35163]
[1777639553524,31.82,77951.62,0.0,0.8859,8e-05,15.35516]
[1777639555298,31.82,77949.37,0.0,0.88572,8e-05,15.37194]
[1777639555331,31.82,77949.37,0.0,0.88572,8e-05,15.37194]
[1777639557437,31.82,77947.2,0.0,0.88554,8e-05,15.38887]
[1777639557582,31.82,77947.2,0.0,0.88554,8e-05,15.38887]
[1777639557552,31.82,77946.84,0.0,0.8855,8e-05,15.39217]
[1777639558827,31.82,77946.94,0.0,0.8855,8e-05,15.39219]
[1777639563750,31.83,77947.51,0.0,0.88551,8e-05,15.39187]
[1777639563832,31.83,77947.51,0.0,0.88551,8e-05,15.39187]
[1777639564022,31.83,77947.51,0.0,0.88551,8e-05,15.39187]
[1777639564601,31.83,77973.21,0.0,0.88745,8e-05,15.20985]
[1777639565608,31.83,77983.7,0.0,0.88824,8e-05,15.13634]
[1777639566615,31.84,77985.28,0.0,0.8883,8e-05,15.13072]
[1777639567981,31.85,77984.89,0.0,0.88821,8e-05,15.13906]
[1777639573664,31.86,77986.36,0.0,0.88824,8e-05,15.13679]
[1777639578699,31.86,77985.48,0.0,0.88814,8e-05,15.14575]
[1777639582727,31.87,78004.81,0.0,0.88956,7e-05,15.01142]
[1777639583734,31.87,78018.7,0.0,0.89058,7e-05,14.91433]
[1777639584741,31.87,78021.41,0.0,0.89077,7e-05,14.89617]
[1777639589776,31.95,78024.01,0.0,0.89041,7e-05,14.93247]
[1777639592796,32.0,78018.89,0.0,0.8897,7e-05,14.99935]
[1777639595566,32.01,78019.37,0.0,0.88963,7e-05,15.00659]
[1777639595591,32.01,78019.37,0.0,0.88963,7e-05,15.00659]
[1777639597832,32.06,78009.7,0.0,0.88859,7e-05,15.10549]
[1777639599452,32.06,78009.7,0.0,0.88859,7e-05,15.10549]
[1777639599581,32.06,78009.7,0.0,0.88859,7e-05,15.10549]
[1777639602850,32.06,78011.01,0.0,0.88865,7e-05,15.09988]
[1777639603078,32.06,78011.01,0.0,0.88865,7e-05,15.09988]
[1777639603178,32.07,78010.69,0.0,0.88862,7e-05,15.10303]
[1777639606895,32.07,77990.18,0.0,0.88705,8e-05,15.25073]
[1777639607902,32.07,77980.1,0.0,0.88628,8e-05,15.32241]
[1777639608908,32.07,77973.63,0.0,0.88579,8e-05,15.3686]
[1777639613477,32.07,77973.18,0.0,0.88574,8e-05,15.37343]
[1777639613597,32.07,77973.18,0.0,0.88574,8e-05,15.37343]
[1777639619005,32.08,77979.21,0.0,0.88615,8e-05,15.33473]
[1777639620101,32.08,77979.21,0.0,0.88615,8e-05,15.33473]
[1777639620124,32.08,78005.51,0.0,0.88812,7e-05,15.15027]
[1777639621032,32.1,78024.02,0.0,0.88939,7e-05,15.03025]
[1777639622035,32.1,78032.41,0.0,0.89001,7e-05,14.97218]
[1777639623559,32.1,78032.41,0.0,0.89001,7e-05,14.97218]
[1777639629084,32.15,78028.53,0.0,0.88936,7e-05,15.03425]
[1777639632616,32.15,78024.89,0.0,0.88907,7e-05,15.06166]
[1777639632829,32.15,78023.93,0.0,0.88898,7e-05,15.07025]
[1777639637292,32.16,78027.33,0.0,0.8892,7e-05,15.04924]
[1777639637329,32.16,78027.33,0.0,0.8892,7e-05,15.04924]
[1777639637430,32.16,78026.76,0.0,0.88914,7e-05,15.05512]
[1777639643182,32.17,78024.72,0.0,0.88894,7e-05,15.07417]
[1777639645664,32.17,78025.22,0.0,0.88897,7e-05,15.07162]
[1777639645828,32.17,78026.01,0.0,0.88901,7e-05,15.06798]
[1777639650602,32.18,78025.58,0.0,0.88895,7e-05,15.07386]
[1777639650621,32.18,78020.36,0.0,0.88854,7e-05,15.11225]
[1777639650834,32.18,78020.36,0.0,0.88854,7e-05,15.11225]
[1777639653510,32.18,78017.82,0.0,0.88837,7e-05,15.12754]
[1777639653580,32.18,78017.82,0.0,0.88837,7e-05,15.12754]
[1777639653637,32.18,78017.9,0.0,0.88835,7e-05,15.12871]
[1777639657573,32.19,78018.38,0.0,0.88836,7e-05,15.12798]
[1777639657830,32.19,78018.18,0.0,0.88834,7e-05,15.13025]
[1777639663263,32.19,78012.59,0.0,0.88788,7e-05,15.1736]
[1777639663331,32.19,78012.59,0.0,0.88788,7e-05,15.1736]
[1777639666702,32.2,78007.81,0.0,0.8875,7e-05,15.20934]
[1777639666713,32.2,78007.49,0.0,0.88747,7e-05,15.21231]
[1777639666830,32.2,78007.49,0.0,0.88747,7e-05,15.21231]
[1777639672686,32.2,78011.23,0.0,0.88771,7e-05,15.18953]
[1777639672833,32.2,78013.53,0.0,0.88788,7e-05,15.17417]
[1777639676106,32.21,78014.44,0.0,0.88792,7e-05,15.17012]
[1777639676329,32.21,78014.44,0.0,0.88792,7e-05,15.17012]
[1777639679399,32.21,78011.14,0.0,0.88765,7e-05,15.19553]
[1777639679584,32.21,78011.14,0.0,0.88765,7e-05,15.19553]
[1777639679675,32.21,78011.51,0.0,0.88767,7e-05,15.19369]
[1777639681177,32.21,78011.92,0.0,0.88769,7e-05,15.19156]
[1777639681326,32.21,78011.92,0.0,0.88769,7e-05,15.19156]
[1777639686486,32.22,78017.51,0.0,0.88806,7e-05,15.15715]
[1777639687293,32.22,78017.51,0.0,0.88806,7e-05,15.15715]
[1777639687334,32.22,78017.51,0.0,0.88806,7e-05,15.15715]
[1777639691521,32.23,78026.24,0.0,0.88866,7e-05,15.10031]
[1777639692317,32.23,78026.24,0.0,0.88866,7e-05,15.10031]
[1777639692324,32.23,78026.24,0.0,0.88866,7e-05,15.10031]
[1777639694382,32.23,78027.02,0.0,0.8887,7e-05,15.09667]
[1777639694578,32.23,78027.02,0.0,0.8887,7e-05,15.09667]
[1777639694645,32.23,78027.06,0.0,0.8887,7e-05,15.0973]
[1777639699291,32.24,78024.23,0.0,0.88845,7e-05,15.12067]
[1777639699326,32.24,78024.23,0.0,0.88845,7e-05,15.12067]
[1777639703461,32.24,78018.93,0.0,0.88802,7e-05,15.16112]
[1777639703589,32.24,78018.93,0.0,0.88802,7e-05,15.16112]
[1777639703605,32.24,78017.96,0.0,0.88794,7e-05,15.16871]
[1777639707887,32.25,78022.26,0.0,0.88823,7e-05,15.14188]
[1777639708081,32.25,78022.26,0.0,0.88823,7e-05,15.14188]
[1777639713675,32.25,78023.59,0.0,0.88829,7e-05,15.13426]
[1777639714438,32.25,78023.59,0.0,0.88829,7e-05,15.13426]
[1777639714581,32.25,78023.59,0.0,0.88829,7e-05,15.13426]
[1777639714682,32.26,78023.59,0.0,0.88828,7e-05,15.1351]
[1777639716430,32.26,78024.07,0.0,0.88831,7e-05,15.13259]
[1777639716578,32.26,78024.07,0.0,0.88831,7e-05,15.13259]
[1777639721731,32.26,78024.47,0.0,0.88829,7e-05,15.13475]
[1777639724608,32.27,78024.66,0.0,0.88829,7e-05,15.13509]
[1777639724830,32.27,78024.66,0.0,0.88829,7e-05,15.13509]
[1777639725977,32.27,78024.52,0.0,0.88826,7e-05,15.13771]
[1777639726079,32.27,78024.52,0.0,0.88826,7e-05,15.13771]
[1777639726766,32.27,78024.47,0.0,0.88825,7e-05,15.13888]
[1777639729159,32.27,78020.48,0.0,0.88794,7e-05,15.16834]
[1777639729332,32.27,78020.48,0.0,0.88794,7e-05,15.16834]
[1777639732497,32.28,78026.4,0.0,0.88835,7e-05,15.12939]
[1777639732603,32.28,78026.4,0.0,0.88835,7e-05,15.12939]
[1777639732809,32.28,78020.85,0.0,0.88793,7e-05,15.16895]
[1777639733816,32.28,78012.31,0.0,0.88729,7e-05,15.22938]
[1777639736128,32.28,78012.33,0.0,0.88727,7e-05,15.23059]
[1777639736331,32.28,78012.33,0.0,0.88727,7e-05,15.23059]
[1777639736837,32.28,78012.21,0.0,0.88726,7e-05,15.23211]
[1777639741852,32.28,78011.96,0.0,0.88722,7e-05,15.23591]
[1777639742075,32.29,78011.51,0.0,0.88718,7e-05,15.23974]
[1777639743887,32.29,78000.61,0.0,0.88634,7e-05,15.31804]
[1777639744894,32.29,78000.27,0.0,0.88631,7e-05,15.32099]
[1777639749929,32.29,78002.37,0.0,0.88644,7e-05,15.30916]
[1777639750936,32.29,77995.51,0.0,0.88592,8e-05,15.35779]
[1777639755973,32.3,77999.78,0.0,0.88621,7e-05,15.3306]
[1777639759497,32.3,77995.83,0.0,0.8859,8e-05,15.35954]
[1777639759585,32.3,77995.83,0.0,0.8859,8e-05,15.35954]
[1777639759682,32.3,77996.14,0.0,0.88591,8e-05,15.35876]
[1777639762017,32.3,77990.96,0.0,0.8855,8e-05,15.39665]
[1777639767052,32.31,77988.03,0.0,0.88525,8e-05,15.42075]
[1777639771080,32.31,77980.82,0.0,0.88469,8e-05,15.47063]
[1777639776115,32.32,77985.6,0.0,0.88502,8e-05,15.44031]
[1777639781150,32.38,77984.68,0.0,0.88454,8e-05,15.48633]
[1777639786186,32.38,77985.47,0.0,0.88455,8e-05,15.48539]
[1777639791731,32.4,77985.27,0.0,0.88441,8e-05,15.49874]
[1777639797262,32.41,77980.52,0.0,0.88398,8e-05,15.53811]
[1777639802297,32.46,77981.04,0.0,0.88368,8e-05,15.56674]
[1777639806325,32.51,77986.81,0.0,0.8838,8e-05,15.55673]
[1777639811360,32.56,77985.44,0.0,0.88331,8e-05,15.60276]
[1777639815388,32.6,77995.52,0.0,0.8838,8e-05,15.5584]
[1777639817402,32.61,78002.16,0.0,0.88423,8e-05,15.51928]
[1777639821092,32.61,78003.56,0.0,0.88432,8e-05,15.51111]
[1777639821326,32.61,78003.56,0.0,0.88432,8e-05,15.51111]
[1777639823446,32.61,77995.68,0.0,0.88372,8e-05,15.56626]
[1777639826467,32.62,77990.77,0.0,0.88333,8e-05,15.60183]
[1777639828192,32.62,77992.81,0.0,0.88349,8e-05,15.58791]
[1777639828342,32.62,77992.81,0.0,0.88349,8e-05,15.58791]
[1777639828481,32.62,77993.14,0.0,0.88351,8e-05,15.58561]
[1777639833574,32.62,77994.43,0.0,0.88361,8e-05,15.57487]
[1777639839558,32.62,77995.41,0.0,0.88366,8e-05,15.57036]
[1777639842057,32.62,77996.33,0.0,0.88372,8e-05,15.56465]
[1777639842093,32.62,77996.33,0.0,0.88372,8e-05,15.56465]
[1777639842682,32.62,77996.33,0.0,0.88372,8e-05,15.56465]
[1777639842826,32.62,77996.33,0.0,0.88372,8e-05,15.56465]
[1777639842927,32.62,77996.26,0.0,0.88371,8e-05,15.56549]
[1777639848621,32.63,77995.02,0.0,0.8836,8e-05,15.57618]
[1777639849716,32.63,77995.02,0.0,0.8836,8e-05,15.57618]
[1777639849832,32.63,77995.02,0.0,0.8836,8e-05,15.57618]
[1777639849927,32.63,77994.48,0.0,0.88355,8e-05,15.58027]
[1777639850460,32.63,77994.48,0.0,0.88355,8e-05,15.58027]
[1777639850580,32.63,77994.48,0.0,0.88355,8e-05,15.58027]
[1777639855670,32.63,77993.17,0.0,0.88344,8e-05,15.5913]
[1777639857684,32.63,77987.9,0.0,0.88303,8e-05,15.62862]
[1777639860705,32.63,77983.61,0.0,0.8827,8e-05,15.65922]
[1777639862073,32.63,77983.56,0.0,0.88269,8e-05,15.65978]
[1777639862330,32.63,77983.56,0.0,0.88269,8e-05,15.65978]
[1777639862842,32.63,77983.56,0.0,0.88269,8e-05,15.65978]
[1777639862859,32.63,77983.83,0.0,0.88271,8e-05,15.65811]
[1777639863076,32.63,77983.83,0.0,0.88271,8e-05,15.65811]
[1777639868767,32.64,77983.76,0.0,0.88269,8e-05,15.65995]
[1777639873802,32.64,77988.02,0.0,0.883,8e-05,15.63144]
[1777639878475,32.64,77984.42,0.0,0.88272,8e-05,15.65759]
[1777639878576,32.64,77984.42,0.0,0.88272,8e-05,15.65759]
[1777639878838,32.64,77981.65,0.0,0.8825,8e-05,15.67714]
[1777639880427,32.64,77982.46,0.0,0.88256,8e-05,15.6717]
[1777639880580,32.64,77982.46,0.0,0.88256,8e-05,15.6717]
[1777639884880,32.64,77988.42,0.0,0.883,8e-05,15.63127]
[1777639885581,32.64,77988.42,0.0,0.883,8e-05,15.63127]
[1777639885835,32.64,77988.42,0.0,0.883,8e-05,15.63127]
[1777639886005,32.64,77988.42,0.0,0.883,8e-05,15.63127]
[1777639885886,32.64,77988.22,0.0,0.88299,8e-05,15.63291]
[1777639886078,32.64,77988.22,0.0,0.88299,8e-05,15.63291]
[1777639891929,32.64,77987.32,0.0,0.88292,8e-05,15.63714]
[1777639896966,32.64,77987.74,0.0,0.88294,8e-05,15.63524]
[1777639898980,32.65,77995.11,0.0,0.8835,8e-05,15.58437]
[1777639900337,32.65,77995.07,0.0,0.88349,8e-05,15.58491]
[1777639900587,32.65,77995.07,0.0,0.88349,8e-05,15.58491]
[1777639900994,32.65,77995.99,0.0,0.88356,8e-05,15.57877]
[1777639901055,32.65,77995.99,0.0,0.88356,8e-05,15.57877]
[1777639901079,32.65,77995.99,0.0,0.88356,8e-05,15.57877]
[1777639907036,32.65,77996.07,0.0,0.88355,8e-05,15.57977]
[1777639913012,32.65,77994.96,0.0,0.88345,8e-05,15.58845]
[1777639913075,32.65,77994.14,0.0,0.88339,8e-05,15.59438]
[1777639913667,32.65,77994.14,0.0,0.88339,8e-05,15.59438]
[1777639913829,32.65,77994.14,0.0,0.88339,8e-05,15.59438]
[1777639913927,32.65,77994.94,0.0,0.88345,8e-05,15.58924]
[1777639919120,32.66,77994.21,0.0,0.88334,8e-05,15.59915]
[1777639922112,32.66,77993.45,0.0,0.88328,8e-05,15.6048]
[1777639922327,32.66,77993.45,0.0,0.88328,8e-05,15.6048]
[1777639922964,32.66,77993.45,0.0,0.88328,8e-05,15.6048]
[1777639922365,32.66,77994.33,0.0,0.88334,8e-05,15.59886]
[1777639923079,32.66,77994.33,0.0,0.88334,8e-05,15.59886]
[1777639926169,32.66,77988.21,0.0,0.88286,8e-05,15.64313]
[1777639927692,32.66,77988.21,0.0,0.88286,8e-05,15.64313]
[1777639927829,32.66,77988.21,0.0,0.88286,8e-05,15.64313]
[1777639927838,32.66,77989.14,0.0,0.88292,8e-05,15.63756]
[1777639928168,32.66,77989.14,0.0,0.88292,8e-05,15.63756]
[1777639928332,32.66,77989.14,0.0,0.88292,8e-05,15.63756]
[1777639935232,32.68,77989.95,0.0,0.88287,8e-05,15.64267]
[1777639938358,32.68,77993.1,0.0,0.8831,8e-05,15.62176]
[1777639938583,32.68,77993.1,0.0,0.8831,8e-05,15.62176]
[1777639938649,32.68,77989.65,0.0,0.88283,8e-05,15.64675]
[1777639939468,32.68,77989.65,0.0,0.88283,8e-05,15.64675]
[1777639939588,32.68,77989.65,0.0,0.88283,8e-05,15.64675]
[1777639945302,32.69,77991.86,0.0,0.88296,8e-05,15.63426]
[1777639950336,32.69,77993.23,0.0,0.88304,8e-05,15.62726]
[1777639951622,32.69,77993.23,0.0,0.88304,8e-05,15.62726]
[1777639951833,32.69,77993.23,0.0,0.88304,8e-05,15.62726]
[1777639951904,32.69,77993.58,0.0,0.88308,8e-05,15.62244]
[1777639952272,32.69,77993.58,0.0,0.88308,8e-05,15.62244]
[1777639952331,32.69,77993.58,0.0,0.88308,8e-05,15.62244]
[1777639957386,32.72,77991.75,0.0,0.88276,8e-05,15.65235]
[1777639962421,32.72,77991.53,0.0,0.88271,8e-05,15.65649]
[1777639963948,32.72,77991.53,0.0,0.88271,8e-05,15.65649]
[1777639964082,32.72,77991.53,0.0,0.88271,8e-05,15.65649]
[1777639964046,32.72,77991.03,0.0,0.88266,8e-05,15.66101]
[1777639964584,32.72,77991.03,0.0,0.88266,8e-05,15.66101]
[1777639964833,32.72,77991.03,0.0,0.88266,8e-05,15.66101]
[1777639964929,32.72,77990.63,0.0,0.88263,8e-05,15.66431]
[1777639971484,32.73,77990.83,0.0,0.88261,8e-05,15.666]
[1777639974271,32.73,77990.9,0.0,0.8826,8e-05,15.66663]
[1777639974327,32.73,77990.9,0.0,0.8826,8e-05,15.66663]
[1777639974928,32.73,77990.9,0.0,0.8826,8e-05,15.66663]
[1777639975084,32.73,77990.9,0.0,0.8826,8e-05,15.66663]
[1777639974934,32.73,77990.84,0.0,0.88259,8e-05,15.66825]
[1777639980548,32.74,77990.43,0.0,0.88253,8e-05,15.67385]
[1777639984893,32.74,77988.34,0.0,0.88236,8e-05,15.68944]
[1777639985085,32.74,77988.34,0.0,0.88236,8e-05,15.68944]
[1777639985091,32.74,77989.75,0.0,0.88246,8e-05,15.68032]
[1777639985761,32.74,77989.75,0.0,0.88246,8e-05,15.68032]
[1777639985834,32.74,77989.75,0.0,0.88246,8e-05,15.68032]
[1777639991910,32.74,77988.02,0.0,0.8823,8e-05,15.69453]
[1777639992078,32.74,77988.02,0.0,0.8823,8e-05,15.69453]
[1777639992007,32.75,77987.69,0.0,0.88227,8e-05,15.69797]
[1777639992281,32.75,77987.69,0.0,0.88227,8e-05,15.69797]
[1777639992327,32.75,77987.69,0.0,0.88227,8e-05,15.69797]
[1777639992637,32.75,77987.51,0.0,0.88219,8e-05,15.70476]
[1777639997672,32.76,77988.0,0.0,0.88215,8e-05,15.70885]
[1777640002709,32.77,77987.82,0.0,0.88211,8e-05,15.71268]
[1777640003626,32.77,77987.82,0.0,0.88211,8e-05,15.71268]
[1777640003832,32.77,77987.82,0.0,0.88211,8e-05,15.71268]
[1777640003841,32.77,77985.74,0.0,0.88195,8e-05,15.72763]
[1777640005019,32.77,77985.74,0.0,0.88195,8e-05,15.72763]
[1777640005080,32.77,77985.74,0.0,0.88195,8e-05,15.72763]
[1777640006737,32.78,77974.15,0.0,0.88101,8e-05,15.8138]
[1777640007744,32.78,77966.67,0.0,0.88043,8e-05,15.86652]
[1777640009375,32.78,77966.83,0.0,0.88044,8e-05,15.86568]
[1777640009589,32.78,77966.83,0.0,0.88044,8e-05,15.86568]
[1777640009758,32.78,77966.9,0.0,0.88044,8e-05,15.86546]
[1777640010263,32.78,77966.9,0.0,0.88044,8e-05,15.86546]
[1777640010330,32.78,77966.9,0.0,0.88044,8e-05,15.86546]
[1777640014793,32.78,77973.0,0.0,0.8809,8e-05,15.82237]
[1777640016314,32.78,77973.79,0.0,0.88095,8e-05,15.81722]
[1777640016331,32.78,77973.79,0.0,0.88095,8e-05,15.81722]
[1777640016807,32.79,77973.48,0.0,0.88093,8e-05,15.81972]
[1777640018296,32.79,77972.89,0.0,0.88088,8e-05,15.82417]
[1777640018331,32.79,77972.89,0.0,0.88088,8e-05,15.82417]
[1777640022063,32.79,77971.5,0.0,0.88076,8e-05,15.83483]
[1777640022078,32.79,77971.5,0.0,0.88076,8e-05,15.83483]
[1777640022101,32.79,77970.85,0.0,0.88071,8e-05,15.83967]
[1777640024195,32.79,77970.21,0.0,0.88065,8e-05,15.84481]
[1777640024334,32.79,77970.21,0.0,0.88065,8e-05,15.84481]
[1777640029802,32.79,77966.37,0.0,0.88034,8e-05,15.8732]
[1777640029832,32.79,77966.37,0.0,0.88034,8e-05,15.8732]
[1777640029903,32.79,77966.37,0.0,0.88034,8e-05,15.87352]
[1777640033386,32.79,77966.12,0.0,0.88031,8e-05,15.87622]
[1777640033590,32.79,77966.12,0.0,0.88031,8e-05,15.87622]
[1777640037994,32.8,77966.39,0.0,0.88031,8e-05,15.8756]
[1777640038079,32.8,77966.39,0.0,0.88031,8e-05,15.8756]
[1777640038095,32.8,77967.47,0.0,0.88039,8e-05,15.8684]
[1777640043996,32.8,77968.81,0.0,0.88047,8e-05,15.86104]
[1777640044879,32.8,77968.81,0.0,0.88047,8e-05,15.86104]
[1777640045081,32.8,77968.81,0.0,0.88047,8e-05,15.86104]
[1777640050038,32.8,77964.39,0.0,0.88012,8e-05,15.89376]
[1777640050430,32.8,77964.39,0.0,0.88012,8e-05,15.89376]
[1777640050580,32.8,77964.39,0.0,0.88012,8e-05,15.89376]
[1777640051045,32.8,77958.29,0.0,0.87964,8e-05,15.93652]
[1777640051512,32.8,77958.29,0.0,0.87964,8e-05,15.93652]
[1777640051579,32.8,77958.29,0.0,0.87964,8e-05,15.93652]
[1777640055073,32.8,77950.84,0.0,0.87906,8e-05,15.98926]
[1777640056080,32.8,77944.87,0.0,0.8786,8e-05,16.03103]
[1777640057087,32.8,77940.56,0.0,0.87826,8e-05,16.0615]
[1777640057665,32.8,77940.56,0.0,0.87826,8e-05,16.0615]
[1777640057835,32.8,77940.56,0.0,0.87826,8e-05,16.0615]
[1777640058094,32.81,77941.47,0.0,0.87833,8e-05,16.05551]
[1777640063130,32.81,77943.76,0.0,0.87849,8e-05,16.04106]
[1777640063622,32.81,77943.76,0.0,0.87849,8e-05,16.04106]
[1777640063829,32.81,77943.76,0.0,0.87849,8e-05,16.04106]
[1777640069172,32.81,77942.67,0.0,0.8784,8e-05,16.04914]
[1777640070257,32.81,77942.38,0.0,0.87838,8e-05,16.05124]
[1777640070330,32.81,77942.38,0.0,0.87838,8e-05,16.05124]
[1777640070667,32.81,77942.38,0.0,0.87838,8e-05,16.05124]
[1777640070831,32.81,77942.38,0.0,0.87838,8e-05,16.05124]
[1777640071186,32.81,77940.24,0.0,0.87823,8e-05,16.06316]
[1777640075994,32.81,77940.03,0.0,0.8782,8e-05,16.06579]
[1777640076076,32.81,77940.03,0.0,0.8782,8e-05,16.06579]
[1777640076096,32.81,77936.77,0.0,0.87794,8e-05,16.08928]
[1777640077080,32.81,77936.77,0.0,0.87794,8e-05,16.08928]
[1777640077330,32.81,77939.03,0.0,0.87811,8e-05,16.07388]
[1777640082794,32.81,77939.76,0.0,0.87815,8e-05,16.07034]
[1777640082828,32.81,77939.76,0.0,0.87815,8e-05,16.07034]
[1777640082895,32.82,77939.2,0.0,0.8781,8e-05,16.07502]
[1777640083531,32.82,77939.2,0.0,0.8781,8e-05,16.07502]
[1777640083587,32.82,77939.2,0.0,0.8781,8e-05,16.07502]
[1777640086866,32.82,77938.51,0.0,0.87804,8e-05,16.08026]
[1777640087077,32.82,77938.51,0.0,0.87804,8e-05,16.08026]
[1777640087122,32.82,77938.37,0.0,0.87803,8e-05,16.08137]
[1777640087328,32.82,77938.37,0.0,0.87803,8e-05,16.08137]
[1777640087588,32.82,77938.37,0.0,0.87803,8e-05,16.08137]
[1777640091856,32.82,77937.53,0.0,0.87796,8e-05,16.0874]
[1777640093030,32.82,77937.66,0.0,0.87797,8e-05,16.08662]
[1777640093077,32.82,77937.66,0.0,0.87797,8e-05,16.08662]
[1777640093586,32.82,77937.6,0.0,0.87796,8e-05,16.0871]
[1777640093663,32.82,77937.85,0.0,0.87798,8e-05,16.08536]
[1777640099385,32.82,77935.69,0.0,0.87781,8e-05,16.10081]
[1777640100677,32.82,77935.69,0.0,0.87781,8e-05,16.10081]
[1777640100839,32.82,77935.69,0.0,0.87781,8e-05,16.10081]
[1777640103223,32.82,77938.56,0.0,0.87803,8e-05,16.08088]
[1777640102406,32.82,77946.68,0.0,0.87866,8e-05,16.02433]
[1777640103331,32.82,77946.68,0.0,0.87866,8e-05,16.02433]
[1777640108448,32.82,77948.89,0.0,0.87882,8e-05,16.01005]
[1777640109455,32.82,77958.38,0.0,0.87955,8e-05,15.94414]
[1777640111083,32.82,77966.36,0.0,0.88016,8e-05,15.88866]
[1777640111585,32.82,77966.36,0.0,0.88016,8e-05,15.88866]
[1777640112148,32.82,77967.45,0.0,0.88024,8e-05,15.88146]
[1777640113048,32.82,77967.45,0.0,0.88024,8e-05,15.88146]
[1777640113082,32.82,77967.45,0.0,0.88024,8e-05,15.88146]
[1777640115582,32.82,77968.3,0.0,0.8803,8e-05,15.87631]
[1777640115639,32.82,77971.03,0.0,0.8805,8e-05,15.85742]
[1777640117550,32.82,77970.62,0.0,0.88047,8e-05,15.86038]
[1777640117587,32.82,77970.62,0.0,0.88047,8e-05,15.86038]
[1777640123553,32.82,77971.0,0.0,0.88049,8e-05,15.85894]
[1777640125473,32.82,77971.51,0.0,0.88052,8e-05,15.85575]
[1777640125586,32.82,77971.51,0.0,0.88052,8e-05,15.85575]
[1777640126021,32.82,77971.51,0.0,0.88052,8e-05,15.85575]
[1777640126073,32.82,77971.51,0.0,0.88052,8e-05,15.85575]
[1777640126122,32.83,77971.07,0.0,0.88048,8e-05,15.85953]
[1777640131609,32.83,77970.16,0.0,0.88041,8e-05,15.86424]
[1777640136455,32.83,77969.16,0.0,0.88032,8e-05,15.87252]
[1777640136589,32.83,77969.16,0.0,0.88032,8e-05,15.87252]
[1777640141678,32.83,77962.41,0.0,0.87978,8e-05,15.92215]
[1777640144219,32.84,77961.07,0.0,0.87967,8e-05,15.93205]
[1777640144326,32.84,77960.51,0.0,0.87962,8e-05,15.9365]
[1777640146708,32.84,77960.41,0.0,0.8796,8e-05,15.93826]
[1777640146824,32.84,77960.41,0.0,0.8796,8e-05,15.93826]
[1777640146926,32.84,77960.35,0.0,0.87958,8e-05,15.93973]
[1777640150524,32.84,77959.62,0.0,0.87952,8e-05,15.94585]
[1777640150579,32.84,77959.62,0.0,0.87952,8e-05,15.94585]
[1777640154305,32.84,77952.96,0.0,0.87899,8e-05,15.9937]
[1777640154330,32.84,77952.4,0.0,0.87894,8e-05,15.99821]
[1777640156975,32.85,77952.7,0.0,0.87895,8e-05,15.99709]
[1777640157074,32.85,77952.7,0.0,0.87895,8e-05,15.99709]
[1777640157175,32.85,77952.82,0.0,0.87895,8e-05,15.99674]
[1777640163311,32.85,77950.29,0.0,0.87873,8e-05,16.01671]
[1777640163327,32.85,77950.29,0.0,0.87873,8e-05,16.01671]
[1777640172896,32.86,77951.29,0.0,0.87876,8e-05,16.01483]
[1777640177546,32.86,77952.12,0.0,0.8788,8e-05,16.01089]
[1777640177577,32.86,77952.12,0.0,0.8788,8e-05,16.01089]
[1777640180818,32.86,77956.74,0.0,0.87914,8e-05,15.97988]
[1777640180827,32.86,77956.74,0.0,0.87914,8e-05,15.97988]
[1777640180952,32.86,77957.56,0.0,0.8792,8e-05,15.97437]
[1777640185987,32.87,77957.4,0.0,0.87918,8e-05,15.97655]
[1777640188147,32.87,77957.59,0.0,0.87919,8e-05,15.97543]
[1777640188329,32.87,77957.59,0.0,0.87919,8e-05,15.97543]
[1777640194043,32.87,77957.59,0.0,0.8792,8e-05,15.97345]
[1777640197557,32.87,77957.87,0.0,0.87921,8e-05,15.97213]
[1777640197579,32.87,77957.87,0.0,0.87921,8e-05,15.97213]
[1777640200865,32.87,77962.85,0.0,0.87959,8e-05,15.93815]
[1777640201080,32.87,77962.85,0.0,0.87959,8e-05,15.93815]
[1777640202072,32.87,77965.64,0.0,0.8798,8e-05,15.91897]
[1777640202169,32.87,77965.64,0.0,0.8798,8e-05,15.91897]
[1777640202174,32.87,77965.71,0.0,0.8798,8e-05,15.91872]
[1777640208141,32.87,77964.95,0.0,0.87973,8e-05,15.92545]
[1777640208598,32.87,77964.95,0.0,0.87973,8e-05,15.92545]
[1777640208828,32.87,77964.95,0.0,0.87973,8e-05,15.92545]
[1777640214183,32.87,77966.48,0.0,0.87983,8e-05,15.91631]
[1777640219218,32.88,77966.69,0.0,0.87983,8e-05,15.91611]
[1777640219678,32.88,77966.69,0.0,0.87983,8e-05,15.91611]
[1777640219827,32.88,77966.69,0.0,0.87983,8e-05,15.91611]
[1777640220204,32.88,77966.69,0.0,0.87983,8e-05,15.91611]
[1777640220327,32.88,77966.69,0.0,0.87983,8e-05,15.91611]
[1777640220225,32.88,77966.86,0.0,0.87984,8e-05,15.91517]
[1777640225260,32.88,77966.49,0.0,0.8798,8e-05,15.919]
[1777640230295,32.88,77966.18,0.0,0.87977,8e-05,15.92237]
[1777640230420,32.88,77966.18,0.0,0.87977,8e-05,15.92237]
[1777640230576,32.88,77966.18,0.0,0.87977,8e-05,15.92237]
[1777640236337,32.88,77967.54,0.0,0.87985,8e-05,15.91439]
[1777640236888,32.88,77967.54,0.0,0.87985,8e-05,15.91439]
[1777640237079,32.88,77967.54,0.0,0.87985,8e-05,15.91439]
[1777640238962,32.88,77967.43,0.0,0.87984,8e-05,15.91565]
[1777640239081,32.88,77967.43,0.0,0.87984,8e-05,15.91565]
[1777640239359,32.88,77967.19,0.0,0.87982,8e-05,15.91756]
[1777640241016,32.88,77969.85,0.0,0.88002,8e-05,15.89934]
[1777640241076,32.88,77969.85,0.0,0.88002,8e-05,15.89934]
[1777640246408,32.89,77977.24,0.0,0.88058,8e-05,15.84892]
[1777640246431,32.89,77977.24,0.0,0.88058,8e-05,15.84892]
[1777640246574,32.89,77977.24,0.0,0.88058,8e-05,15.84892]
[1777640247415,32.89,77980.23,0.0,0.8808,8e-05,15.82825]
[1777640252450,32.89,77982.23,0.0,0.88097,8e-05,15.81146]
[1777640257490,32.89,77981.63,0.0,0.88092,8e-05,15.8161]
[1777640262526,32.89,77985.76,0.0,0.88123,8e-05,15.78794]
[1777640267560,32.89,77985.86,0.0,0.88123,8e-05,15.78776]
[1777640272595,32.89,77985.32,0.0,0.88119,8e-05,15.79197]
[1777640277630,32.89,77985.11,0.0,0.88116,8e-05,15.79454]
[1777640282665,32.89,77986.76,0.0,0.88127,8e-05,15.78474]
[1777640285686,32.9,77981.36,0.0,0.88085,8e-05,15.82312]
[1777640290721,32.9,77977.25,0.0,0.88051,8e-05,15.85374]
[1777640297770,32.9,77976.31,0.0,0.8804,8e-05,15.864]
[1777640302805,32.91,77973.61,0.0,0.88016,8e-05,15.88529]
[1777640307840,32.91,77969.2,0.0,0.8798,8e-05,15.91836]
[1777640312875,32.92,77968.1,0.0,0.87971,8e-05,15.92496]
[1777640317912,32.92,77968.07,0.0,0.87968,8e-05,15.92752]
[1777640319306,32.92,77968.07,0.0,0.87968,8e-05,15.92752]
[1777640319923,32.92,77984.81,0.0,0.88095,8e-05,15.81239]
[1777640321938,32.92,77982.17,0.0,0.88075,8e-05,15.83111]
[1777640323119,32.92,77982.17,0.0,0.88075,8e-05,15.83111]
[1777640328987,32.93,77982.06,0.0,0.88071,8e-05,15.83436]
[1777640334025,32.93,77982.99,0.0,0.88075,8e-05,15.83063]
[1777640335225,32.93,77982.99,0.0,0.88075,8e-05,15.83063]
[1777640335331,32.93,77982.99,0.0,0.88075,8e-05,15.83063]
[1777640335430,32.93,77983.17,0.0,0.88076,8e-05,15.82992]
[1777640341078,32.94,77983.36,0.0,0.88074,8e-05,15.83182]
[1777640345260,32.94,77983.57,0.0,0.88074,8e-05,15.83194]
[1777640346127,32.94,77973.84,0.0,0.87999,8e-05,15.90041]
[1777640347134,32.94,77979.87,0.0,0.88044,8e-05,15.8591]
[1777640349094,32.94,77980.62,0.0,0.88049,8e-05,15.85443]
[1777640354184,32.94,77982.46,0.0,0.88061,8e-05,15.84405]
[1777640355085,32.94,77982.46,0.0,0.88061,8e-05,15.84405]
[1777640357204,32.95,77972.73,0.0,0.87986,8e-05,15.91249]
[1777640362240,32.95,77962.79,0.0,0.87907,8e-05,15.98376]
[1777640366268,32.95,77960.16,0.0,0.87885,8e-05,16.00338]
[1777640366711,32.95,77960.16,0.0,0.87885,8e-05,16.00338]
[1777640366833,32.95,77960.16,0.0,0.87885,8e-05,16.00338]
[1777640367275,32.95,77959.89,0.0,0.87883,8e-05,16.00558]
[1777640370297,32.95,77952.96,0.0,0.87828,8e-05,16.05468]
[1777640372311,32.95,77947.25,0.0,0.87786,8e-05,16.09143]
[1777640377346,32.96,77944.52,0.0,0.87763,8e-05,16.11148]
[1777640381375,32.96,77937.61,0.0,0.87709,8e-05,16.16027]
[1777640382635,32.96,77935.83,0.0,0.87695,8e-05,16.1728]
[1777640385078,32.96,77934.58,0.0,0.87685,8e-05,16.18174]
[1777640388425,32.96,77924.21,0.0,0.87604,8e-05,16.25439]
[1777640389432,32.96,77918.29,0.0,0.87557,8e-05,16.29595]
[1777640391446,32.96,77903.86,0.0,0.87443,8e-05,16.39698]
[1777640392499,32.96,77903.86,0.0,0.87443,8e-05,16.39698]
[1777640392455,32.96,77894.31,0.0,0.87367,8e-05,16.46371]
[1777640393462,32.96,77887.01,0.0,0.8731,8e-05,16.51472]
[1777640395476,32.96,77886.85,0.0,0.87308,8e-05,16.51566]
[1777640396395,32.96,77886.85,0.0,0.87308,8e-05,16.51566]
[1777640401518,32.96,77889.54,0.0,0.8733,8e-05,16.49643]
[1777640402526,32.96,77898.77,0.0,0.87404,8e-05,16.43192]
[1777640403533,32.96,77919.4,0.0,0.87566,8e-05,16.28807]
[1777640404539,32.96,77933.05,0.0,0.87672,8e-05,16.19299]
[1777640405547,32.96,77941.41,0.0,0.87737,8e-05,16.13496]
[1777640407560,32.96,77950.55,0.0,0.87808,8e-05,16.0716]
[1777640408568,32.96,77957.14,0.0,0.87859,8e-05,16.02584]
[1777640411591,32.96,77961.81,0.0,0.87894,8e-05,15.99367]
[1777640412597,32.96,77956.16,0.0,0.8785,8e-05,16.03333]
[1777640414610,32.96,77962.51,0.0,0.87898,8e-05,15.99006]
[1777640419646,32.96,77970.4,0.0,0.87957,8e-05,15.93703]
[1777640422667,32.97,77963.83,0.0,0.87905,8e-05,15.98416]
[1777640424681,32.97,77973.61,0.0,0.87979,8e-05,15.91732]
[1777640425688,32.98,77982.9,0.0,0.88044,8e-05,15.85856]
[1777640427702,32.98,77977.0,0.0,0.87998,8e-05,15.90033]
[1777640430723,33.0,77984.24,0.0,0.88035,8e-05,15.86724]
[1777640432873,33.01,77983.91,0.0,0.88028,8e-05,15.87218]
[1777640432967,33.02,77999.98,0.0,0.88143,8e-05,15.76717]
[1777640433745,33.02,78006.62,0.0,0.88193,8e-05,15.72151]
[1777640436401,33.02,78004.17,0.0,0.88175,8e-05,15.73827]
[1777640436784,33.02,78012.11,0.0,0.88235,8e-05,15.68323]
[1777640438798,33.02,78022.57,0.0,0.88313,7e-05,15.61174]
[1777640439805,33.02,78033.86,0.0,0.88397,7e-05,15.53449]
[1777640440812,33.03,78034.84,0.0,0.88404,7e-05,15.52824]
[1777640442507,33.03,78034.84,0.0,0.88404,7e-05,15.52824]
[1777640447861,33.05,78032.29,0.0,0.88365,7e-05,15.56479]
[1777640452897,33.07,78027.98,0.0,0.88319,7e-05,15.6076]
[1777640455044,33.08,78027.88,0.0,0.88317,7e-05,15.60865]
[1777640455077,33.08,78027.88,0.0,0.88317,7e-05,15.60865]
[1777640455146,33.08,78027.57,0.0,0.88315,7e-05,15.61113]
[1777640455949,33.08,78027.57,0.0,0.88315,7e-05,15.61113]
[1777640456078,33.08,78027.57,0.0,0.88315,7e-05,15.61113]
[1777640461964,33.08,78030.9,0.0,0.88337,7e-05,15.59068]
[1777640464782,33.09,78034.01,0.0,0.88356,7e-05,15.57313]
[1777640464833,33.09,78034.01,0.0,0.88356,7e-05,15.57313]
[1777640464986,33.09,78035.8,0.0,0.88365,7e-05,15.5649]
[1777640465647,33.09,78035.8,0.0,0.88365,7e-05,15.5649]
[1777640465826,33.09,78035.8,0.0,0.88365,7e-05,15.5649]
[1777640471030,33.12,78038.96,0.0,0.88367,7e-05,15.5643]
[1777640475064,33.13,78042.9,0.0,0.88394,7e-05,15.53915]
[1777640477633,33.13,78042.45,0.0,0.8839,7e-05,15.54273]
[1777640477830,33.13,78043.36,0.0,0.88396,7e-05,15.53699]
[1777640478085,33.13,78042.17,0.0,0.88387,7e-05,15.54563]
[1777640478775,33.13,78042.17,0.0,0.88387,7e-05,15.54563]
[1777640478829,33.13,78042.17,0.0,0.88387,7e-05,15.54563]
[1777640482113,33.13,78035.37,0.0,0.88334,7e-05,15.59419]
[1777640483120,33.13,78030.11,0.0,0.88294,7e-05,15.63112]
[1777640486481,33.13,78030.99,0.0,0.883,7e-05,15.62546]
[1777640486585,33.13,78030.99,0.0,0.883,7e-05,15.62546]
[1777640486540,33.13,78031.52,0.0,0.88304,7e-05,15.62258]
[1777640491159,33.14,78030.42,0.0,0.88294,7e-05,15.63166]
[1777640491326,33.14,78030.42,0.0,0.88294,7e-05,15.63166]
[1777640497219,33.14,78030.72,0.0,0.88295,7e-05,15.62895]
[1777640498145,33.14,78030.72,0.0,0.88295,7e-05,15.62895]
[1777640498334,33.14,78030.72,0.0,0.88295,7e-05,15.62895]
[1777640498538,33.14,78030.72,0.0,0.88295,7e-05,15.62895]
[1777640498590,33.14,78030.72,0.0,0.88295,7e-05,15.62895]
[1777640498640,33.14,78030.39,0.0,0.88292,7e-05,15.63162]
[1777640503270,33.15,78043.63,0.0,0.88389,7e-05,15.54299]
[1777640504277,33.15,78054.55,0.0,0.88469,7e-05,15.46884]
[1777640505284,33.15,78062.22,0.0,0.88524,7e-05,15.4171]
[1777640510652,33.15,78060.0,0.0,0.88506,7e-05,15.43448]
[1777640510680,33.15,78060.18,0.0,0.88507,7e-05,15.43364]
[1777640510833,33.15,78060.18,0.0,0.88507,7e-05,15.43364]
[1777640511488,33.15,78060.18,0.0,0.88507,7e-05,15.43364]
[1777640511577,33.15,78060.18,0.0,0.88507,7e-05,15.43364]
[1777640513343,33.15,78079.32,0.0,0.88646,7e-05,15.30388]
[1777640514349,33.15,78094.61,0.0,0.88757,7e-05,15.20051]
[1777640515356,33.15,78099.42,0.0,0.88791,7e-05,15.16787]
[1777640520392,33.16,78104.86,0.0,0.88829,7e-05,15.13224]
[1777640523416,33.16,78118.35,0.0,0.88924,7e-05,15.04228]
[1777640524423,33.16,78125.52,0.0,0.88975,7e-05,14.99437]
[1777640526437,33.17,78118.08,0.0,0.88914,7e-05,15.05232]
[1777640527444,33.17,78112.7,0.0,0.88875,7e-05,15.08937]
[1777640528450,33.17,78105.8,0.0,0.88825,7e-05,15.13671]
[1777640533486,33.18,78107.67,0.0,0.88836,7e-05,15.12633]
[1777640536817,33.18,78105.17,0.0,0.88816,7e-05,15.14473]
[1777640536827,33.18,78105.17,0.0,0.88816,7e-05,15.14473]
[1777640537514,33.18,78104.71,0.0,0.88813,7e-05,15.14831]
[1777640538342,33.18,78104.71,0.0,0.88813,7e-05,15.14831]
[1777640538583,33.18,78104.71,0.0,0.88813,7e-05,15.14831]
[1777640540535,33.19,78098.22,0.0,0.8876,7e-05,15.19779]
[1777640541542,33.19,78092.88,0.0,0.88718,7e-05,15.23775]
[1777640545148,33.21,78092.17,0.0,0.88703,7e-05,15.25142]
[1777640545330,33.21,78092.17,0.0,0.88703,7e-05,15.25142]
[1777640545570,33.21,78092.15,0.0,0.887,7e-05,15.25431]
[1777640546121,33.21,78092.15,0.0,0.887,7e-05,15.25431]
[1777640546329,33.21,78092.15,0.0,0.887,7e-05,15.25431]
[1777640551612,33.23,78091.74,0.0,0.88688,7e-05,15.26459]
[1777640556647,33.23,78097.69,0.0,0.8873,7e-05,15.22541]
[1777640557654,33.23,78113.11,0.0,0.88841,7e-05,15.1212]
[1777640558660,33.23,78118.21,0.0,0.88877,7e-05,15.08716]
[1777640561682,33.24,78124.61,0.0,0.88916,7e-05,15.05045]
[1777640564013,33.24,78124.73,0.0,0.88916,7e-05,15.0508]
[1777640564080,33.24,78124.73,0.0,0.88916,7e-05,15.0508]
[1777640564704,33.24,78124.86,0.0,0.88916,7e-05,15.0505]
[1777640565168,33.24,78124.86,0.0,0.88916,7e-05,15.0505]
[1777640565328,33.24,78124.86,0.0,0.88916,7e-05,15.0505]
[1777640570747,33.28,78125.0,0.0,0.88893,7e-05,15.07237]
[1777640576363,33.31,78124.46,0.0,0.88868,7e-05,15.09647]
[1777640576578,33.31,78124.46,0.0,0.88868,7e-05,15.09647]
[1777640576678,33.32,78124.24,0.0,0.88857,7e-05,15.10745]
[1777640579810,33.34,78117.88,0.0,0.88797,7e-05,15.16407]
[1777640583564,33.36,78120.48,0.0,0.88808,7e-05,15.15405]
[1777640583578,33.36,78120.48,0.0,0.88808,7e-05,15.15405]
[1777640588386,33.38,78121.35,0.0,0.88798,7e-05,15.16373]
[1777640588580,33.38,78121.35,0.0,0.88798,7e-05,15.16373]
[1777640588681,33.38,78121.32,0.0,0.88798,7e-05,15.16465]
[1777640590356,33.38,78121.25,0.0,0.88797,7e-05,15.16513]
[1777640590582,33.38,78121.25,0.0,0.88797,7e-05,15.16513]
[1777640596323,33.38,78124.13,0.0,0.88815,7e-05,15.14789]
[1777640596574,33.38,78124.13,0.0,0.88815,7e-05,15.14789]
[1777640596675,33.38,78123.29,0.0,0.88809,7e-05,15.1543]
[1777640597345,33.38,78123.29,0.0,0.88809,7e-05,15.1543]
[1777640597581,33.38,78123.29,0.0,0.88809,7e-05,15.1543]
[1777640602970,33.39,78119.89,0.0,0.88782,7e-05,15.17924]
[1777640608008,33.39,78118.91,0.0,0.88773,7e-05,15.18744]
[1777640611749,33.39,78118.99,0.0,0.88773,7e-05,15.18752]
[1777640611830,33.39,78118.78,0.0,0.88774,7e-05,15.18585]
[1777640612417,33.39,78118.78,0.0,0.88774,7e-05,15.18585]
[1777640612579,33.39,78118.78,0.0,0.88774,7e-05,15.18585]
[1777640612680,33.39,78118.54,0.0,0.88771,7e-05,15.18807]
[1777640618076,33.39,78122.37,0.0,0.88797,7e-05,15.1638]
[1777640621569,33.4,78121.2,0.0,0.88788,7e-05,15.17237]
[1777640621577,33.4,78121.2,0.0,0.88788,7e-05,15.17237]
[1777640621670,33.4,78122.73,0.0,0.88798,7e-05,15.16272]
[1777640622491,33.4,78122.73,0.0,0.88798,7e-05,15.16272]
[1777640622579,33.4,78122.73,0.0,0.88798,7e-05,15.16272]
[1777640628152,33.4,78121.63,0.0,0.88788,7e-05,15.17215]
[1777640630160,33.4,78123.15,0.0,0.88799,7e-05,15.16222]
[1777640630334,33.4,78123.15,0.0,0.88799,7e-05,15.16222]
[1777640630429,33.4,78123.71,0.0,0.88802,7e-05,15.15913]
[1777640630872,33.4,78123.71,0.0,0.88802,7e-05,15.15913]
[1777640631083,33.4,78123.71,0.0,0.88802,7e-05,15.15913]
[1777640635201,33.4,78117.7,0.0,0.88758,7e-05,15.20098]
[1777640636721,33.4,78117.7,0.0,0.88758,7e-05,15.20098]
[1777640636833,33.4,78118.39,0.0,0.88762,7e-05,15.19664]
[1777640637215,33.4,78118.5,0.0,0.88763,7e-05,15.19618]
[1777640638221,33.4,78111.51,0.0,0.88712,7e-05,15.24364]
[1777640641440,33.41,78113.28,0.0,0.88725,7e-05,15.23221]
[1777640641586,33.41,78113.28,0.0,0.88725,7e-05,15.23221]
[1777640647285,33.41,78122.38,0.0,0.88788,7e-05,15.17262]
[1777640648437,33.41,78122.38,0.0,0.88788,7e-05,15.17262]
[1777640648584,33.41,78122.38,0.0,0.88788,7e-05,15.17262]
[1777640648661,33.41,78124.1,0.0,0.888,7e-05,15.16164]
[1777640649158,33.41,78124.1,0.0,0.888,7e-05,15.16164]
[1777640649332,33.41,78124.1,0.0,0.888,7e-05,15.16164]
[1777640652320,33.41,78118.3,0.0,0.88757,7e-05,15.20198]
[1777640654933,33.41,78121.52,0.0,0.88779,7e-05,15.18084]
[1777640655079,33.41,78121.52,0.0,0.88779,7e-05,15.18084]
[1777640655496,33.41,78121.52,0.0,0.88779,7e-05,15.18084]
[1777640655583,33.41,78121.52,0.0,0.88779,7e-05,15.18084]
[1777640655597,33.41,78122.31,0.0,0.88785,7e-05,15.17582]
[1777640661385,33.42,78121.71,0.0,0.88779,7e-05,15.1817]
[1777640661957,33.42,78121.71,0.0,0.88779,7e-05,15.1817]
[1777640662081,33.42,78121.71,0.0,0.88779,7e-05,15.1817]
[1777640662795,33.42,78121.71,0.0,0.88779,7e-05,15.1817]
[1777640662832,33.42,78121.71,0.0,0.88779,7e-05,15.1817]
[1777640662391,33.42,78122.32,0.0,0.88783,7e-05,15.17788]
[1777640667176,33.42,78125.65,0.0,0.88805,7e-05,15.15668]
[1777640667244,33.42,78125.65,0.0,0.88805,7e-05,15.15668]
[1777640667427,33.42,78121.08,0.0,0.88772,7e-05,15.1878]
[1777640670306,33.42,78118.2,0.0,0.88751,7e-05,15.20777]
[1777640670328,33.42,78118.2,0.0,0.88751,7e-05,15.20777]
[1777640673602,33.42,78117.06,0.0,0.88744,7e-05,15.21283]
[1777640673830,33.42,78117.06,0.0,0.88744,7e-05,15.21283]
[1777640673675,33.42,78116.12,0.0,0.88737,7e-05,15.21943]
[1777640674476,33.42,78117.13,0.0,0.88744,7e-05,15.21286]
[1777640674953,33.42,78117.13,0.0,0.88744,7e-05,15.21286]
[1777640675083,33.42,78117.13,0.0,0.88744,7e-05,15.21286]
[1777640676490,33.42,78121.69,0.0,0.88776,7e-05,15.18263]
[1777640681525,33.42,78129.43,0.0,0.8883,7e-05,15.13209]
[1777640683538,33.43,78136.24,0.0,0.88874,7e-05,15.09075]
[1777640684436,33.43,78136.24,0.0,0.88874,7e-05,15.09075]
[1777640684577,33.43,78136.24,0.0,0.88874,7e-05,15.09075]
[1777640684675,33.44,78135.91,0.0,0.88867,7e-05,15.09723]
[1777640685574,33.44,78135.91,0.0,0.88867,7e-05,15.09723]
[1777640685826,33.44,78135.91,0.0,0.88867,7e-05,15.09723]
[1777640686561,33.44,78141.6,0.0,0.88907,7e-05,15.06003]
[1777640687568,33.44,78146.25,0.0,0.88938,7e-05,15.03031]
[1777640689581,33.45,78153.6,0.0,0.88986,7e-05,14.98508]
[1777640690590,33.45,78167.76,0.0,0.89086,7e-05,14.89023]
[1777640691110,33.45,78167.76,0.0,0.89086,7e-05,14.89023]
[1777640691600,33.45,78173.78,0.0,0.89128,7e-05,14.85022]
[1777640692607,33.45,78175.83,0.0,0.89142,7e-05,14.83621]
[1777640694451,33.45,78176.5,0.0,0.89147,7e-05,14.83124]
[1777640694622,33.45,78180.02,0.0,0.89172,7e-05,14.80772]
[1777640695113,33.45,78180.02,0.0,0.89172,7e-05,14.80772]
[1777640695629,33.45,78185.54,0.0,0.89211,7e-05,14.77062]
[1777640697643,33.45,78191.25,0.0,0.8925,7e-05,14.73243]
[1777640698610,33.45,78191.25,0.0,0.8925,7e-05,14.73243]
[1777640698650,33.45,78190.87,0.0,0.89248,7e-05,14.73522]
[1777640700664,33.45,78182.28,0.0,0.89187,7e-05,14.79303]
[1777640701671,33.45,78171.91,0.0,0.89115,7e-05,14.86248]
[1777640702678,33.45,78166.79,0.0,0.89079,7e-05,14.89673]
[1777640703686,33.45,78162.2,0.0,0.89046,7e-05,14.92749]
[1777640705700,33.45,78172.99,0.0,0.89122,7e-05,14.85522]
[1777640706727,33.45,78177.96,0.0,0.89157,7e-05,14.82198]
[1777640708189,33.45,78178.67,0.0,0.89162,7e-05,14.81727]
[1777640708740,33.45,78190.21,0.0,0.89242,7e-05,14.74066]
[1777640710754,33.45,78188.24,0.0,0.89229,7e-05,14.75341]
[1777640711944,33.45,78187.55,0.0,0.89223,7e-05,14.75836]
[1777640712768,33.45,78187.79,0.0,0.89225,7e-05,14.75691]
[1777640717444,33.45,78184.71,0.0,0.89203,7e-05,14.77801]
[1777640717803,33.45,78186.36,0.0,0.89214,7e-05,14.76711]
[1777640721249,33.45,78188.04,0.0,0.89226,7e-05,14.75628]
[1777640721832,33.45,78188.83,0.0,0.89231,7e-05,14.75114]
[1777640726866,33.45,78188.03,0.0,0.89225,7e-05,14.75717]
[1777640729887,33.45,78177.59,0.0,0.89152,7e-05,14.82724]
[1777640730894,33.45,78166.16,0.0,0.89072,7e-05,14.9037]
[1777640731901,33.45,78159.88,0.0,0.89029,7e-05,14.94229]
[1777640732908,33.45,78153.72,0.0,0.88986,7e-05,14.98343]
[1777640738852,33.45,78154.96,0.0,0.88996,7e-05,14.97434]
[1777640738922,33.45,78155.15,0.0,0.88997,7e-05,14.97269]
[1777640739081,33.45,78155.15,0.0,0.88997,7e-05,14.97269]
[1777640739177,33.45,78156.67,0.0,0.89008,7e-05,14.9625]
[1777640741238,33.45,78155.35,0.0,0.88999,7e-05,14.97117]
[1777640741330,33.45,78155.35,0.0,0.88999,7e-05,14.97117]
[1777640743985,33.45,78160.87,0.0,0.89039,7e-05,14.93346]
[1777640746693,33.45,78160.69,0.0,0.89038,7e-05,14.93454]
[1777640746912,33.45,78156.09,0.0,0.89005,7e-05,14.96505]
[1777640747006,33.45,78149.76,0.0,0.88961,7e-05,15.0075]
[1777640749619,33.45,78152.43,0.0,0.8898,7e-05,14.98935]
[1777640749824,33.45,78152.43,0.0,0.8898,7e-05,14.98935]
[1777640749857,33.45,78155.22,0.0,0.89,7e-05,14.97025]
[1777640750171,33.45,78155.22,0.0,0.89,7e-05,14.97025]
[1777640756077,33.44,78148.8,0.0,0.88958,7e-05,15.0104]
[1777640758395,33.44,78147.96,0.0,0.88954,7e-05,15.01368]
[1777640758577,33.44,78147.96,0.0,0.88954,7e-05,15.01368]
[1777640758626,33.44,78147.72,0.0,0.88955,7e-05,15.01291]
[1777640759790,33.44,78147.72,0.0,0.88955,7e-05,15.01291]
[1777640759832,33.44,78147.72,0.0,0.88955,7e-05,15.01291]
[1777640763375,33.43,78149.47,0.0,0.88972,7e-05,14.99607]
[1777640763577,33.43,78149.47,0.0,0.88972,7e-05,14.99607]
[1777640763654,33.43,78154.51,0.0,0.89008,7e-05,14.96206]
[1777640764550,33.43,78154.51,0.0,0.89008,7e-05,14.96206]
[1777640764579,33.43,78154.51,0.0,0.89008,7e-05,14.96206]
[1777640770175,33.43,78152.55,0.0,0.88995,7e-05,14.97419]
[1777640772341,33.43,78150.44,0.0,0.88981,7e-05,14.98818]
[1777640772576,33.43,78150.44,0.0,0.88981,7e-05,14.98818]
[1777640772602,33.43,78150.51,0.0,0.88981,7e-05,14.98752]
[1777640773829,33.43,78150.51,0.0,0.88981,7e-05,14.98752]
[1777640774085,33.42,78150.25,0.0,0.8898,7e-05,14.9889]
[1777640779163,33.42,78150.15,0.0,0.8898,7e-05,14.98884]
[1777640779327,33.42,78150.15,0.0,0.8898,7e-05,14.98884]
[1777640779392,33.42,78150.63,0.0,0.88983,7e-05,14.98544]
[1777640780258,33.42,78156.64,0.0,0.89026,7e-05,14.94495]
[1777640781255,33.42,78171.2,0.0,0.89129,7e-05,14.84731]
[1777640782261,33.42,78178.47,0.0,0.89179,7e-05,14.79873]
[1777640785283,33.42,78185.39,0.0,0.89227,7e-05,14.75284]
[1777640787402,33.42,78185.54,0.0,0.89228,7e-05,14.752]
[1777640787588,33.42,78185.54,0.0,0.89228,7e-05,14.752]
[1777640789311,33.42,78191.45,0.0,0.89269,7e-05,14.71304]
[1777640791324,33.42,78195.76,0.0,0.89301,7e-05,14.6807]
[1777640796059,33.42,78195.8,0.0,0.89302,7e-05,14.68007]
[1777640796078,33.42,78195.8,0.0,0.89302,7e-05,14.68007]
[1777640796360,33.42,78196.58,0.0,0.89307,7e-05,14.67478]
[1777640797319,33.42,78196.58,0.0,0.89307,7e-05,14.67478]
[1777640797333,33.42,78196.58,0.0,0.89307,7e-05,14.67478]
[1777640802402,33.42,78198.63,0.0,0.89322,7e-05,14.66069]
[1777640806974,33.42,78197.85,0.0,0.89316,7e-05,14.66568]
[1777640807077,33.42,78196.62,0.0,0.89308,7e-05,14.67381]
[1777640807443,33.42,78196.19,0.0,0.89305,7e-05,14.67659]
[1777640808172,33.42,78196.19,0.0,0.89305,7e-05,14.67659]
[1777640808331,33.42,78196.19,0.0,0.89305,7e-05,14.67659]
[1777640813484,33.42,78196.79,0.0,0.8931,7e-05,14.67207]
[1777640817575,33.42,78195.43,0.0,0.893,7e-05,14.68157]
[1777640817826,33.42,78195.43,0.0,0.893,7e-05,14.68157]
[1777640817928,33.42,78193.78,0.0,0.89288,7e-05,14.69304]
[1777640819345,33.42,78193.11,0.0,0.89283,7e-05,14.69751]
[1777640819465,33.42,78193.11,0.0,0.89283,7e-05,14.69751]
[1777640823717,33.42,78196.69,0.0,0.89307,7e-05,14.67457]
[1777640823831,33.42,78196.69,0.0,0.89307,7e-05,14.67457]
[1777640823868,33.42,78196.69,0.0,0.89307,7e-05,14.67457]
[1777640823931,33.42,78197.96,0.0,0.89316,7e-05,14.66664]
[1777640824076,33.42,78197.96,0.0,0.89316,7e-05,14.66664]
[1777640824564,33.42,78199.09,0.0,0.89323,7e-05,14.65911]
[1777640829159,33.42,78200.6,0.0,0.89334,7e-05,14.64917]
[1777640829334,33.42,78200.6,0.0,0.89334,7e-05,14.64917]
[1777640834634,33.42,78201.04,0.0,0.89337,7e-05,14.64595]
[1777640837943,33.42,78200.98,0.0,0.89337,7e-05,14.64631]
[1777640838075,33.42,78201.0,0.0,0.89337,7e-05,14.6461]
[1777640838662,33.42,78201.13,0.0,0.89338,7e-05,14.64519]
[1777640840169,33.42,78201.8,0.0,0.89342,7e-05,14.64068]
[1777640840332,33.42,78201.8,0.0,0.89342,7e-05,14.64068]
[1777640842690,33.42,78196.53,0.0,0.89306,7e-05,14.67567]
[1777640843191,33.42,78196.53,0.0,0.89306,7e-05,14.67567]
[1777640843330,33.42,78196.53,0.0,0.89306,7e-05,14.67567]
[1777640843785,33.42,78196.53,0.0,0.89306,7e-05,14.67567]
[1777640843831,33.42,78196.53,0.0,0.89306,7e-05,14.67567]
[1777640843886,33.42,78191.69,0.0,0.89273,7e-05,14.70804]
[1777640847310,33.42,78190.37,0.0,0.89263,7e-05,14.71723]
[1777640847328,33.42,78190.37,0.0,0.89263,7e-05,14.71723]
[1777640852647,33.43,78188.78,0.0,0.89253,7e-05,14.72533]
[1777640852830,33.43,78188.78,0.0,0.89253,7e-05,14.72533]
[1777640858801,33.43,78186.58,0.0,0.89237,7e-05,14.74087]
[1777640860334,33.43,78186.4,0.0,0.89235,7e-05,14.74312]
[1777640860816,33.43,78186.42,0.0,0.89235,7e-05,14.74298]
[1777640862622,33.43,78185.74,0.0,0.89229,7e-05,14.74825]
[1777640862829,33.43,78185.74,0.0,0.89229,7e-05,14.74825]
[1777640867929,33.45,78184.74,0.0,0.89207,7e-05,14.76997]
[1777640868079,33.46,78184.97,0.0,0.89206,7e-05,14.77134]
[1777640869715,33.46,78186.14,0.0,0.89214,7e-05,14.76354]
[1777640869825,33.46,78186.14,0.0,0.89214,7e-05,14.76354]
[1777640869927,33.47,78186.47,0.0,0.89211,7e-05,14.76683]
[1777640875626,33.47,78186.9,0.0,0.89213,7e-05,14.76502]
[1777640875829,33.47,78186.9,0.0,0.89213,7e-05,14.76502]
[1777640880957,33.46,78184.12,0.0,0.89195,7e-05,14.78174]
[1777640882717,33.46,78184.21,0.0,0.89196,7e-05,14.78064]
[1777640882827,33.46,78184.21,0.0,0.89196,7e-05,14.78064]
[1777640886507,33.46,78185.73,0.0,0.89209,7e-05,14.76852]
[1777640886575,33.46,78185.73,0.0,0.89209,7e-05,14.76852]
[1777640886999,33.46,78185.61,0.0,0.89208,7e-05,14.76929]
[1777640887768,33.46,78185.61,0.0,0.89208,7e-05,14.76929]
[1777640887818,33.46,78185.61,0.0,0.89208,7e-05,14.76929]
[1777640890025,33.46,78194.69,0.0,0.89271,7e-05,14.70878]
[1777640895060,33.46,78188.19,0.0,0.89226,7e-05,14.7524]
[1777640895393,33.46,78188.19,0.0,0.89226,7e-05,14.7524]
[1777640895577,33.46,78188.19,0.0,0.89226,7e-05,14.7524]
[1777640898239,33.46,78186.56,0.0,0.89214,7e-05,14.76334]
[1777640898325,33.46,78186.56,0.0,0.89214,7e-05,14.76334]
[1777640899088,33.46,78186.66,0.0,0.89215,7e-05,14.7627]
[1777640902314,33.46,78187.67,0.0,0.89222,7e-05,14.75605]
[1777640902328,33.46,78187.67,0.0,0.89222,7e-05,14.75605]
[1777640906611,33.46,78186.95,0.0,0.89216,7e-05,14.76113]
[1777640906825,33.46,78186.95,0.0,0.89216,7e-05,14.76113]
[1777640906926,33.46,78187.27,0.0,0.89219,7e-05,14.75906]
[1777640910576,33.46,78187.42,0.0,0.89219,7e-05,14.75825]
[1777640910831,33.46,78187.42,0.0,0.89219,7e-05,14.75825]
[1777640916178,33.46,78187.88,0.0,0.89224,7e-05,14.7522]
[1777640916331,33.46,78187.88,0.0,0.89224,7e-05,14.7522]
[1777640918265,33.46,78188.74,0.0,0.8923,7e-05,14.74662]
[1777640918326,33.46,78188.74,0.0,0.8923,7e-05,14.74662]
[1777640918427,33.46,78188.63,0.0,0.89229,7e-05,14.74743]
[1777640924881,33.46,78192.36,0.0,0.89255,7e-05,14.72305]
[1777640925076,33.46,78192.36,0.0,0.89255,7e-05,14.72305]
[1777640928593,33.46,78187.44,0.0,0.8922,7e-05,14.75627]
[1777640928826,33.46,78187.44,0.0,0.8922,7e-05,14.75627]
[1777640928927,33.46,78188.07,0.0,0.89224,7e-05,14.75215]
[1777640931308,33.47,78187.87,0.0,0.89223,7e-05,14.75367]
[1777640931328,33.47,78187.87,0.0,0.89223,7e-05,14.75367]
[1777640937354,33.47,78186.97,0.0,0.89216,7e-05,14.76029]
[1777640941978,33.47,78187.22,0.0,0.89218,7e-05,14.7588]
[1777640944826,33.47,78182.1,0.0,0.89182,7e-05,14.79323]
[1777640944993,33.47,78182.1,0.0,0.89182,7e-05,14.79323]
[1777640945034,33.47,78181.62,0.0,0.89178,7e-05,14.79647]
[1777640946418,33.47,78187.14,0.0,0.89217,7e-05,14.75973]
[1777640948311,33.47,78191.51,0.0,0.89247,7e-05,14.7307]
[1777640952381,33.47,78189.87,0.0,0.89235,7e-05,14.74213]
[1777640958502,33.47,78192.92,0.0,0.89255,7e-05,14.72278]
[1777640960967,33.47,78195.59,0.0,0.89273,7e-05,14.70514]
[1777640961077,33.47,78195.59,0.0,0.89273,7e-05,14.70514]
[1777640965239,33.47,78202.95,0.0,0.89324,7e-05,14.65652]
[1777640965326,33.47,78202.95,0.0,0.89324,7e-05,14.65652]
[1777640965551,33.47,78203.24,0.0,0.89326,7e-05,14.65484]
[1777640970000,33.47,78200.83,0.0,0.89308,7e-05,14.67161]
[1777640970083,33.47,78200.83,0.0,0.89308,7e-05,14.67161]
[1777640975621,33.47,78202.49,0.0,0.8932,7e-05,14.65883]
[1777640977514,33.47,78202.82,0.0,0.89322,7e-05,14.65689]
[1777640977579,33.47,78202.82,0.0,0.89322,7e-05,14.65689]
[1777640978642,33.48,78193.5,0.0,0.89257,7e-05,14.71943]
[1777640980656,33.48,78188.49,0.0,0.89222,7e-05,14.75313]
[1777640983219,33.48,78186.16,0.0,0.89206,7e-05,14.7689]
[1777640983330,33.48,78186.16,0.0,0.89206,7e-05,14.7689]
[1777640983677,33.48,78186.44,0.0,0.89208,7e-05,14.76713]
[1777640988712,33.48,78186.66,0.0,0.89209,7e-05,14.76615]
[1777640990331,33.48,78186.7,0.0,0.89209,7e-05,14.76597]
[1777640994331,33.48,78186.49,0.0,0.89207,7e-05,14.76772]
[1777640999792,33.48,78190.71,0.0,0.89236,7e-05,14.74015]
[1777641000691,33.48,78190.71,0.0,0.89236,7e-05,14.74015]
[1777641001077,33.48,78190.71,0.0,0.89236,7e-05,14.74015]
[1777641002067,33.48,78191.12,0.0,0.89238,7e-05,14.73766]
[1777641002119,33.48,78191.12,0.0,0.89238,7e-05,14.73766]
[1777641002167,33.48,78191.7,0.0,0.89242,7e-05,14.73392]
[1777641004739,33.48,78195.59,0.0,0.89269,7e-05,14.70813]
[1777641004835,33.48,78195.59,0.0,0.89269,7e-05,14.70813]
[1777641008328,33.48,78197.42,0.0,0.89281,7e-05,14.69665]
[1777641013891,33.48,78195.53,0.0,0.89267,7e-05,14.71038]
[1777641015112,33.48,78195.53,0.0,0.89267,7e-05,14.71038]
[1777641015160,33.48,78196.24,0.0,0.89271,7e-05,14.70604]
[1777641015325,33.48,78196.24,0.0,0.89271,7e-05,14.70604]
[1777641018334,33.48,78197.09,0.0,0.89277,7e-05,14.70077]
[1777641020942,33.48,78190.4,0.0,0.8923,7e-05,14.74593]
[1777641023478,33.48,78187.65,0.0,0.8921,7e-05,14.76459]
[1777641023584,33.48,78187.65,0.0,0.8921,7e-05,14.76459]
[1777641024202,33.48,78187.65,0.0,0.8921,7e-05,14.76459]
[1777641023963,33.48,78186.76,0.0,0.89204,7e-05,14.77065]
[1777641024332,33.48,78186.76,0.0,0.89204,7e-05,14.77065]
[1777641027991,33.49,78179.48,0.0,0.89153,7e-05,14.81953]
[1777641032018,33.49,78174.1,0.0,0.89117,7e-05,14.85215]
[1777641036047,33.49,78184.13,0.0,0.89187,7e-05,14.78511]
[1777641038061,33.49,78188.49,0.0,0.89218,7e-05,14.75613]
[1777641040970,33.49,78187.84,0.0,0.89213,7e-05,14.76067]
[1777641041077,33.49,78187.84,0.0,0.89213,7e-05,14.76067]
[1777641041175,33.49,78187.91,0.0,0.89213,7e-05,14.76044]
[1777641041442,33.49,78187.91,0.0,0.89213,7e-05,14.76044]
[1777641041576,33.49,78187.91,0.0,0.89213,7e-05,14.76044]
[1777641047123,33.49,78191.96,0.0,0.89241,7e-05,14.73429]
[1777641048231,33.49,78191.96,0.0,0.89241,7e-05,14.73429]
[1777641048330,33.49,78191.53,0.0,0.89238,7e-05,14.73715]
[1777641048569,33.49,78191.53,0.0,0.89238,7e-05,14.73715]
[1777641048579,33.49,78191.53,0.0,0.89238,7e-05,14.73715]
[1777641049138,33.49,78191.69,0.0,0.89238,7e-05,14.73624]
[1777641053166,33.49,78203.46,0.0,0.8932,7e-05,14.65813]
[1777641054177,33.49,78209.51,0.0,0.89362,7e-05,14.61766]
[1777641056188,33.49,78216.66,0.0,0.89411,7e-05,14.57019]
[1777641058212,33.49,78242.99,0.0,0.8959,7e-05,14.3959]
[1777641058412,33.49,78242.99,0.0,0.8959,7e-05,14.3959]
[1777641059217,33.49,78281.31,0.0,0.89847,7e-05,14.1436]
[1777641059982,33.49,78281.31,0.0,0.89847,7e-05,14.1436]
[1777641060262,33.49,78301.7,0.0,0.89982,7e-05,14.01032]
[1777641061241,33.49,78302.17,0.0,0.89985,7e-05,14.00687]
[1777641061962,33.49,78302.17,0.0,0.89985,7e-05,14.00687]
[1777641062245,33.49,78297.62,0.0,0.89955,7e-05,14.03677]
[1777641063252,33.49,78284.42,0.0,0.89868,7e-05,14.12339]
[1777641064259,33.49,78266.54,0.0,0.89749,7e-05,14.24096]
[1777641065266,33.49,78262.46,0.0,0.89721,7e-05,14.26782]
[1777641066273,33.49,78262.43,0.0,0.89721,7e-05,14.26784]
[1777641067280,33.49,78270.52,0.0,0.89776,7e-05,14.21438]
[1777641067851,33.49,78270.52,0.0,0.89776,7e-05,14.21438]
[1777641068287,33.49,78276.39,0.0,0.89815,7e-05,14.17559]
[1777641069294,33.49,78270.99,0.0,0.89779,7e-05,14.21096]
[1777641070304,33.49,78261.85,0.0,0.89718,7e-05,14.27105]
[1777641071310,33.49,78242.87,0.0,0.8959,7e-05,14.39614]
[1777641071859,33.49,78242.87,0.0,0.8959,7e-05,14.39614]
[1777641072318,33.49,78233.56,0.0,0.89527,7e-05,14.45787]
[1777641073324,33.49,78232.83,0.0,0.89522,7e-05,14.46267]
[1777641074331,33.49,78232.54,0.0,0.8952,7e-05,14.46447]
[1777641075854,33.49,78232.54,0.0,0.8952,7e-05,14.46447]
[1777641077876,33.49,78232.25,0.0,0.89518,7e-05,14.46614]
[1777641078359,33.49,78248.04,0.0,0.89625,7e-05,14.36151]
[1777641080373,33.48,78248.3,0.0,0.89628,7e-05,14.35899]
[1777641082165,33.48,78248.3,0.0,0.89628,7e-05,14.35899]
[1777641082313,33.48,78244.78,0.0,0.89605,7e-05,14.38158]
[1777641082981,33.48,78263.65,0.0,0.89732,7e-05,14.25713]
[1777641083399,33.48,78285.36,0.0,0.89877,7e-05,14.11444]
[1777641084406,33.48,78286.89,0.0,0.89887,7e-05,14.10407]
[1777641086086,33.48,78286.89,0.0,0.89887,7e-05,14.10407]
[1777641086182,33.48,78284.79,0.0,0.89873,7e-05,14.11793]
[1777641091455,33.48,78293.92,0.0,0.89937,7e-05,14.0539]
[1777641095483,33.48,78288.15,0.0,0.89899,7e-05,14.0908]
[1777641100518,33.48,78281.5,0.0,0.89857,7e-05,14.13295]
[1777641102085,33.48,78281.5,0.0,0.89857,7e-05,14.13295]
[1777641107568,33.48,78282.76,0.0,0.89867,7e-05,14.12252]
[1777641109582,33.47,78287.8,0.0,0.89901,7e-05,14.08891]
[1777641112100,33.47,78288.67,0.0,0.89907,7e-05,14.08298]
[1777641113610,33.47,78298.56,0.0,0.89973,7e-05,14.01754]
[1777641114618,33.47,78303.51,0.0,0.90006,7e-05,13.98498]
[1777641116632,33.47,78313.64,0.0,0.90072,7e-05,13.91862]
[1777641118104,33.47,78313.64,0.0,0.90072,7e-05,13.91862]
[1777641118177,33.47,78318.27,0.0,0.90103,7e-05,13.88822]
[1777641119653,33.47,78329.08,0.0,0.90173,6e-05,13.81767]
[1777641120520,33.47,78329.08,0.0,0.90173,6e-05,13.81767]
[1777641120680,33.47,78338.17,0.0,0.90232,6e-05,13.75845]
[1777641121674,33.47,78374.68,0.0,0.90466,6e-05,13.52165]
[1777641122686,33.47,78392.05,0.0,0.90576,6e-05,13.40975]
[1777641123696,33.47,78398.83,0.0,0.90619,6e-05,13.36605]
[1777641124641,33.47,78398.83,0.0,0.90619,6e-05,13.36605]
[1777641124700,33.47,78396.12,0.0,0.90602,6e-05,13.3835]
[1777641126151,33.47,78396.12,0.0,0.90602,6e-05,13.3835]
[1777641126249,33.47,78392.96,0.0,0.90581,6e-05,13.40437]
[1777641130742,33.47,78386.57,0.0,0.90541,6e-05,13.44559]
[1777641131749,33.47,78398.5,0.0,0.90616,6e-05,13.36889]
[1777641132756,33.47,78408.42,0.0,0.90678,6e-05,13.30522]
[1777641133764,33.47,78403.06,0.0,0.90645,6e-05,13.33969]
[1777641134771,33.47,78388.98,0.0,0.90556,6e-05,13.43035]
[1777641136787,33.47,78401.6,0.0,0.90635,6e-05,13.34938]
[1777641137794,33.47,78400.05,0.0,0.90625,6e-05,13.35945]
[1777641142829,33.47,78395.4,0.0,0.90596,6e-05,13.38996]
[1777641143836,33.47,78390.01,0.0,0.90561,6e-05,13.42504]
[1777641145849,33.48,78379.22,0.0,0.90492,6e-05,13.49527]
[1777641146858,33.48,78364.29,0.0,0.90398,6e-05,13.59166]
[1777641147865,33.48,78355.84,0.0,0.90343,6e-05,13.64672]
[1777641148621,33.48,78355.84,0.0,0.90343,6e-05,13.64672]
[1777641149879,33.48,78368.58,0.0,0.90424,6e-05,13.56443]
[1777641150886,33.48,78370.72,0.0,0.90438,6e-05,13.55078]
[1777641152630,33.48,78368.8,0.0,0.90427,6e-05,13.56007]
[1777641152900,33.48,78360.41,0.0,0.90374,6e-05,13.61448]
[1777641157935,33.48,78361.47,0.0,0.9038,6e-05,13.60813]
[1777641159949,33.48,78348.91,0.0,0.90299,6e-05,13.68959]
[1777641160604,33.48,78348.91,0.0,0.90299,6e-05,13.68959]
[1777641160956,33.48,78345.35,0.0,0.90277,6e-05,13.71262]
[1777641161963,33.48,78338.46,0.0,0.90232,6e-05,13.75736]
[1777641162970,33.48,78334.36,0.0,0.90205,6e-05,13.78416]
[1777641164984,33.48,78326.49,0.0,0.90155,6e-05,13.83494]
[1777641166998,33.48,78326.43,0.0,0.90155,6e-05,13.83512]
[1777641168604,33.48,78331.2,0.0,0.90186,6e-05,13.80378]
[1777641169012,33.48,78328.4,0.0,0.90168,6e-05,13.82176]
[1777641171027,33.48,78321.01,0.0,0.9012,7e-05,13.86968]
[1777641176062,33.47,78326.48,0.0,0.90157,6e-05,13.83229]
[1777641178581,33.47,78322.51,0.0,0.90132,7e-05,13.85749]
[1777641184118,33.47,78326.62,0.0,0.90161,6e-05,13.82852]
[1777641189153,33.47,78325.55,0.0,0.90156,7e-05,13.83376]
[1777641193994,33.46,78323.58,0.0,0.90144,7e-05,13.84517]
[1777641194203,33.46,78351.32,0.0,0.90324,6e-05,13.66488]
[1777641195209,33.45,78379.87,0.0,0.90513,6e-05,13.47256]
[1777641196216,33.45,78380.45,0.0,0.90517,6e-05,13.46866]
[1777641197605,33.45,78380.14,0.0,0.90515,6e-05,13.4705]
[1777641198230,33.45,78379.38,0.0,0.9051,6e-05,13.47523]
[1777641199638,33.45,78378.88,0.0,0.90507,6e-05,13.47828]
[1777641200244,33.45,78371.27,0.0,0.90459,6e-05,13.5272]
[1777641202258,33.45,78364.57,0.0,0.90417,6e-05,13.56991]
[1777641203607,33.45,78363.57,0.0,0.90411,6e-05,13.57603]
[1777641204275,33.45,78362.39,0.0,0.90404,6e-05,13.58331]
[1777641209310,33.45,78358.97,0.0,0.90384,6e-05,13.60349]
[1777641214344,33.44,78363.55,0.0,0.90417,6e-05,13.56855]
[1777641217367,33.44,78353.89,0.0,0.90356,6e-05,13.63002]
[1777641219176,33.44,78349.38,0.0,0.90328,6e-05,13.6588]
[1777641219381,33.43,78350.23,0.0,0.90338,6e-05,13.64839]
[1777641223175,33.42,78349.06,0.0,0.9034,6e-05,13.6464]
[1777641223409,33.41,78348.46,0.0,0.90341,6e-05,13.64567]
[1777641228444,33.39,78345.16,0.0,0.90333,6e-05,13.65238]
[1777641233479,33.38,78345.08,0.0,0.90339,6e-05,13.64668]
[1777641233762,33.38,78345.08,0.0,0.90339,6e-05,13.64668]
[1777641233833,33.38,78345.08,0.0,0.90339,6e-05,13.64668]
[1777641233866,33.38,78345.08,0.0,0.90339,6e-05,13.64668]
[1777641234486,33.38,78344.45,0.0,0.90339,6e-05,13.64642]
[1777641235108,33.38,78344.45,0.0,0.90339,6e-05,13.64642]
[1777641235333,33.38,78344.45,0.0,0.90339,6e-05,13.64642]
[1777641235492,33.37,78343.18,0.0,0.90335,6e-05,13.65038]
[1777641236451,33.37,78343.18,0.0,0.90335,6e-05,13.65038]
[1777641236468,33.37,78343.18,0.0,0.90335,6e-05,13.65038]
[1777641236580,33.36,78342.89,0.0,0.90337,6e-05,13.64797]
[1777641242542,33.33,78343.15,0.0,0.90358,6e-05,13.62637]
[1777641244490,33.33,78343.15,0.0,0.90358,6e-05,13.62637]
[1777641244542,33.33,78346.28,0.0,0.90382,6e-05,13.60256]
[1777641244583,33.33,78346.28,0.0,0.90382,6e-05,13.60256]
[1777641246874,33.32,78349.48,0.0,0.90408,6e-05,13.57597]
[1777641247079,33.32,78349.48,0.0,0.90408,6e-05,13.57597]
[1777641248318,33.31,78348.78,0.0,0.90408,6e-05,13.57544]
[1777641248334,33.31,78348.78,0.0,0.90408,6e-05,13.57544]
[1777641248368,33.31,78348.78,0.0,0.90408,6e-05,13.57544]
[1777641248419,33.31,78349.34,0.0,0.90414,6e-05,13.56941]
[1777641249578,33.31,78349.26,0.0,0.90414,6e-05,13.56993]
[1777641249829,33.31,78349.26,0.0,0.90414,6e-05,13.56993]
[1777641249857,33.31,78349.22,0.0,0.90415,6e-05,13.56786]
[1777641251555,33.3,78353.06,0.0,0.90442,6e-05,13.54068]
[1777641251575,33.3,78353.06,0.0,0.90442,6e-05,13.54068]
[1777641251748,33.3,78353.06,0.0,0.90442,6e-05,13.54068]
[1777641253619,33.3,78345.95,0.0,0.90399,6e-05,13.58456]
[1777641255634,33.3,78330.13,0.0,0.90298,6e-05,13.68704]
[1777641256640,33.3,78322.71,0.0,0.9025,6e-05,13.73506]
[1777641258735,33.29,78319.92,0.0,0.90236,6e-05,13.74856]
[1777641258830,33.29,78319.92,0.0,0.90236,6e-05,13.74856]
[1777641258984,33.29,78319.92,0.0,0.90236,6e-05,13.74856]
[1777641259242,33.29,78319.92,0.0,0.90236,6e-05,13.74856]
[1777641259336,33.29,78319.92,0.0,0.90236,6e-05,13.74856]
[1777641264696,33.29,78319.39,0.0,0.90236,6e-05,13.7486]
[1777641267969,33.28,78317.85,0.0,0.90227,7e-05,13.75764]
[1777641268016,33.28,78317.85,0.0,0.90227,7e-05,13.75764]
[1777641268099,33.28,78317.85,0.0,0.90227,7e-05,13.75764]
[1777641269732,33.27,78311.35,0.0,0.90196,7e-05,13.78902]
[1777641271850,33.26,78313.33,0.0,0.90214,7e-05,13.77044]
[1777641271894,33.26,78313.33,0.0,0.90214,7e-05,13.77044]
[1777641272080,33.26,78313.33,0.0,0.90214,7e-05,13.77044]
[1777641275077,33.25,78316.32,0.0,0.90242,7e-05,13.74074]
[1777641275127,33.25,78316.32,0.0,0.90242,7e-05,13.74074]
[1777641275327,33.25,78316.32,0.0,0.90242,7e-05,13.74074]
[1777641275428,33.25,78316.65,0.0,0.90245,7e-05,13.73809]
[1777641280809,33.24,78316.5,0.0,0.90246,7e-05,13.73665]
[1777641282147,33.24,78316.5,0.0,0.90246,7e-05,13.73665]
[1777641282199,33.24,78316.5,0.0,0.90246,7e-05,13.73665]
[1777641282329,33.24,78316.5,0.0,0.90246,7e-05,13.73665]
[1777641285584,33.24,78315.14,0.0,0.90239,7e-05,13.74361]
[1777641285636,33.24,78315.14,0.0,0.90239,7e-05,13.74361]
[1777641285828,33.24,78315.14,0.0,0.90239,7e-05,13.74361]
[1777641285848,33.24,78314.66,0.0,0.90236,7e-05,13.74626]
[1777641288506,33.24,78314.22,0.0,0.90234,7e-05,13.74866]
[1777641288567,33.24,78314.22,0.0,0.90234,7e-05,13.74866]
[1777641288577,33.24,78313.34,0.0,0.90229,7e-05,13.75343]
[1777641292714,33.24,78315.81,0.0,0.90247,7e-05,13.73581]
[1777641292764,33.24,78315.81,0.0,0.90247,7e-05,13.73581]
[1777641292825,33.24,78315.81,0.0,0.90247,7e-05,13.73581]
[1777641292866,33.24,78315.81,0.0,0.90247,7e-05,13.73534]
[1777641295477,33.24,78315.79,0.0,0.90247,7e-05,13.735]
[1777641295526,33.23,78321.12,0.0,0.90283,6e-05,13.6992]
[1777641295591,33.23,78321.12,0.0,0.90283,6e-05,13.6992]
[1777641295981,33.23,78321.12,0.0,0.90283,6e-05,13.6992]
[1777641296002,33.23,78326.56,0.0,0.90319,6e-05,13.66325]
[1777641297932,33.23,78336.55,0.0,0.90383,6e-05,13.59772]
[1777641299946,33.23,78339.74,0.0,0.90405,6e-05,13.57636]
[1777641301960,33.23,78357.16,0.0,0.90516,6e-05,13.46264]
[1777641302967,33.23,78366.57,0.0,0.90576,6e-05,13.40143]
[1777641303973,33.23,78370.78,0.0,0.90603,6e-05,13.37411]
[1777641304981,33.23,78372.05,0.0,0.90611,6e-05,13.36602]
[1777641306995,33.23,78364.78,0.0,0.90566,6e-05,13.4125]
[1777641311039,33.23,78363.91,0.0,0.9056,6e-05,13.41816]
[1777641311075,33.23,78363.91,0.0,0.9056,6e-05,13.41816]
[1777641311088,33.23,78363.91,0.0,0.9056,6e-05,13.41816]
[1777641311177,33.23,78358.79,0.0,0.90527,6e-05,13.45136]
[1777641317348,33.23,78355.97,0.0,0.90511,6e-05,13.46858]
[1777641317400,33.23,78355.97,0.0,0.90511,6e-05,13.46858]
[1777641317577,33.23,78355.97,0.0,0.90511,6e-05,13.46858]
[1777641321767,33.22,78350.83,0.0,0.90483,6e-05,13.49684]
[1777641321826,33.22,78350.83,0.0,0.90483,6e-05,13.49684]
[1777641321863,33.22,78350.83,0.0,0.90483,6e-05,13.49684]
[1777641322099,33.22,78350.83,0.0,0.90483,6e-05,13.49684]
[1777641322327,33.22,78350.83,0.0,0.90483,6e-05,13.49684]
[1777641325602,33.22,78351.28,0.0,0.90489,6e-05,13.49031]
[1777641325652,33.21,78351.48,0.0,0.90495,6e-05,13.48405]
[1777641325827,33.21,78351.48,0.0,0.90495,6e-05,13.48405]
[1777641326129,33.2,78351.87,0.0,0.90502,6e-05,13.47665]
[1777641331455,33.19,78351.24,0.0,0.90507,6e-05,13.47108]
[1777641331575,33.19,78351.24,0.0,0.90507,6e-05,13.47108]
[1777641331566,33.19,78361.12,0.0,0.90573,6e-05,13.40271]
[1777641332173,33.18,78366.08,0.0,0.90605,6e-05,13.36975]
[1777641333624,33.18,78364.44,0.0,0.90596,6e-05,13.37963]
[1777641336095,33.18,78364.79,0.0,0.90599,6e-05,13.37584]
[1777641336143,33.18,78364.79,0.0,0.90599,6e-05,13.37584]
[1777641336332,33.18,78364.79,0.0,0.90599,6e-05,13.37584]
[1777641336433,33.18,78364.31,0.0,0.90597,6e-05,13.37818]
[1777641338159,33.18,78363.26,0.0,0.90591,6e-05,13.38421]
[1777641338326,33.18,78363.26,0.0,0.90591,6e-05,13.38421]
[1777641338646,33.18,78363.78,0.0,0.90595,6e-05,13.38005]
[1777641344257,33.17,78364.51,0.0,0.90604,6e-05,13.37059]
[1777641346040,33.17,78364.62,0.0,0.90606,6e-05,13.36909]
[1777641346082,33.17,78364.62,0.0,0.90606,6e-05,13.36909]
[1777641346326,33.17,78364.62,0.0,0.90606,6e-05,13.36909]
[1777641346427,33.17,78364.8,0.0,0.90608,6e-05,13.36713]
[1777641349065,33.17,78364.78,0.0,0.90609,6e-05,13.36567]
[1777641349081,33.17,78364.78,0.0,0.90609,6e-05,13.36567]
[1777641350520,33.17,78365.41,0.0,0.90614,6e-05,13.36079]
[1777641353112,33.16,78372.74,0.0,0.90662,6e-05,13.31102]
[1777641353149,33.16,78372.74,0.0,0.90662,6e-05,13.31102]
[1777641353334,33.16,78372.74,0.0,0.90662,6e-05,13.31102]
[1777641353418,33.16,78372.66,0.0,0.90662,6e-05,13.31082]
[1777641357348,33.12,78379.82,0.0,0.90734,6e-05,13.23679]
[1777641358139,33.12,78379.82,0.0,0.90734,6e-05,13.23679]
[1777641358191,33.12,78379.82,0.0,0.90734,6e-05,13.23679]
[1777641358325,33.12,78379.82,0.0,0.90734,6e-05,13.23679]
[1777641363405,33.12,78379.24,0.0,0.90733,6e-05,13.23757]
[1777641363458,33.12,78379.24,0.0,0.90733,6e-05,13.23757]
[1777641363588,33.12,78379.24,0.0,0.90733,6e-05,13.23757]
[1777641363559,33.11,78381.5,0.0,0.90748,6e-05,13.22232]
[1777641367418,33.11,78373.39,0.0,0.90699,6e-05,13.27271]
[1777641368425,33.11,78368.18,0.0,0.90668,6e-05,13.30368]
[1777641370528,33.1,78367.79,0.0,0.90669,6e-05,13.30299]
[1777641370581,33.1,78367.79,0.0,0.90669,6e-05,13.30299]
[1777641370630,33.1,78367.93,0.0,0.90673,6e-05,13.29891]
[1777641370834,33.1,78367.93,0.0,0.90673,6e-05,13.29891]
[1777641374466,33.09,78362.42,0.0,0.90646,6e-05,13.32655]
[1777641376481,33.09,78355.9,0.0,0.90605,6e-05,13.3686]
[1777641379085,33.08,78354.38,0.0,0.90596,6e-05,13.37771]
[1777641379133,33.08,78354.38,0.0,0.90596,6e-05,13.37771]
[1777641379331,33.08,78354.38,0.0,0.90596,6e-05,13.37771]
[1777641379502,33.08,78354.23,0.0,0.90595,6e-05,13.37831]
[1777641383530,33.08,78359.93,0.0,0.90633,6e-05,13.33943]
[1777641385853,33.08,78362.89,0.0,0.90653,6e-05,13.31883]
[1777641386075,33.08,78362.89,0.0,0.90653,6e-05,13.31883]
[1777641386282,33.08,78362.89,0.0,0.90653,6e-05,13.31883]
[1777641386474,33.08,78362.89,0.0,0.90653,6e-05,13.31883]
[1777641386588,33.08,78362.89,0.0,0.90653,6e-05,13.31883]
[1777641386622,33.08,78363.13,0.0,0.90655,6e-05,13.31662]
[1777641390579,33.08,78369.29,0.0,0.90695,6e-05,13.27583]
[1777641392392,33.08,78369.94,0.0,0.90702,6e-05,13.26776]
[1777641392464,33.08,78369.94,0.0,0.90702,6e-05,13.26776]
[1777641392580,33.08,78369.94,0.0,0.90702,6e-05,13.26776]
[1777641392593,33.07,78369.55,0.0,0.90704,6e-05,13.26481]
[1777641397628,33.07,78365.92,0.0,0.90684,6e-05,13.28609]
[1777641400474,33.06,78365.65,0.0,0.90682,6e-05,13.28754]
[1777641400577,33.06,78365.65,0.0,0.90682,6e-05,13.28754]
[1777641400592,33.06,78365.65,0.0,0.90682,6e-05,13.28754]
[1777641400649,33.06,78365.06,0.0,0.90679,6e-05,13.29123]
[1777641402924,33.06,78364.81,0.0,0.90677,6e-05,13.2927]
[1777641403084,33.06,78364.81,0.0,0.90677,6e-05,13.2927]
[1777641403670,33.06,78364.5,0.0,0.90676,6e-05,13.29441]
[1777641408705,33.06,78365.1,0.0,0.9068,6e-05,13.28978]
[1777641410290,33.06,78365.1,0.0,0.9068,6e-05,13.28978]
[1777641410330,33.06,78365.1,0.0,0.9068,6e-05,13.28978]
[1777641410342,33.06,78365.1,0.0,0.9068,6e-05,13.28978]
[1777641410362,33.06,78363.55,0.0,0.90671,6e-05,13.29954]
[1777641412765,33.06,78363.32,0.0,0.90669,6e-05,13.30087]
[1777641412828,33.06,78363.32,0.0,0.90669,6e-05,13.30087]
[1777641412845,33.06,78365.93,0.0,0.90686,6e-05,13.28377]
[1777641419487,33.06,78362.54,0.0,0.90665,6e-05,13.30503]
[1777641419579,33.06,78362.54,0.0,0.90665,6e-05,13.30503]
[1777641419632,33.06,78362.54,0.0,0.90665,6e-05,13.30503]
[1777641419644,33.06,78359.95,0.0,0.90649,6e-05,13.32151]
[1777641420501,33.06,78359.95,0.0,0.90649,6e-05,13.32151]
[1777641420579,33.06,78359.95,0.0,0.90649,6e-05,13.32151]
[1777641420626,33.06,78359.55,0.0,0.90647,6e-05,13.32392]
[1777641426086,33.06,78357.88,0.0,0.90639,6e-05,13.33205]
[1777641426135,33.06,78357.88,0.0,0.90639,6e-05,13.33205]
[1777641426327,33.06,78357.88,0.0,0.90639,6e-05,13.33205]
[1777641426427,33.05,78358.22,0.0,0.90643,6e-05,13.32767]
[1777641431883,33.05,78357.71,0.0,0.90641,6e-05,13.32916]
[1777641436793,33.05,78357.58,0.0,0.90643,6e-05,13.32746]
[1777641436831,33.05,78357.58,0.0,0.90643,6e-05,13.32746]
[1777641436837,33.05,78357.58,0.0,0.90643,6e-05,13.32746]
[1777641436918,33.05,78358.32,0.0,0.90648,6e-05,13.32201]
[1777641438387,33.05,78358.32,0.0,0.90648,6e-05,13.32201]
[1777641438580,33.05,78358.32,0.0,0.90648,6e-05,13.32201]
[1777641438680,33.04,78359.54,0.0,0.90657,6e-05,13.31282]
[1777641442960,33.04,78349.65,0.0,0.90596,6e-05,13.37509]
[1777641444974,33.04,78350.0,0.0,0.90599,6e-05,13.37263]
[1777641445770,33.04,78350.0,0.0,0.90599,6e-05,13.37263]
[1777641445827,33.04,78350.0,0.0,0.90599,6e-05,13.37263]
[1777641445880,33.04,78350.0,0.0,0.90599,6e-05,13.37263]
[1777641445991,33.04,78350.0,0.0,0.90599,6e-05,13.37263]
[1777641446077,33.04,78350.0,0.0,0.90599,6e-05,13.37263]
[1777641446090,33.04,78349.99,0.0,0.90599,6e-05,13.37277]
[1777641451021,33.04,78345.75,0.0,0.90576,6e-05,13.39471]
[1777641454235,33.03,78344.1,0.0,0.90567,6e-05,13.40395]
[1777641454326,33.03,78344.1,0.0,0.90567,6e-05,13.40395]
[1777641454451,33.03,78344.1,0.0,0.90567,6e-05,13.40395]
[1777641454552,33.03,78343.72,0.0,0.90566,6e-05,13.40486]
[1777641456309,33.03,78342.83,0.0,0.9056,6e-05,13.41067]
[1777641456328,33.03,78342.83,0.0,0.9056,6e-05,13.41067]
[1777641456410,33.03,78342.44,0.0,0.90559,6e-05,13.41165]
[1777641462098,33.02,78342.48,0.0,0.90563,6e-05,13.40748]
[1777641466022,33.02,78342.8,0.0,0.90567,6e-05,13.40308]
[1777641466076,33.02,78342.8,0.0,0.90567,6e-05,13.40308]
[1777641466164,33.02,78342.8,0.0,0.90567,6e-05,13.40308]
[1777641466176,33.02,78343.39,0.0,0.90573,6e-05,13.39771]
[1777641467684,33.02,78343.39,0.0,0.90573,6e-05,13.39771]
[1777641467713,33.02,78344.14,0.0,0.90578,6e-05,13.39206]
[1777641467830,33.02,78344.14,0.0,0.90578,6e-05,13.39206]
[1777641473175,33.01,78344.09,0.0,0.90582,6e-05,13.3879]
[1777641474182,33.01,78339.83,0.0,0.90555,6e-05,13.41538]
[1777641475308,33.01,78339.83,0.0,0.90555,6e-05,13.41538]
[1777641475312,33.01,78339.83,0.0,0.90555,6e-05,13.41538]
[1777641475355,33.01,78338.75,0.0,0.90549,6e-05,13.42207]
[1777641477665,33.01,78338.5,0.0,0.90547,6e-05,13.42334]
[1777641481729,33.01,78338.57,0.0,0.90549,6e-05,13.42143]
[1777641481779,33.01,78338.57,0.0,0.90549,6e-05,13.42143]
[1777641481829,33.01,78337.81,0.0,0.90545,6e-05,13.42604]
[1777641482238,33.01,78337.64,0.0,0.90544,6e-05,13.42679]
[1777641487274,33.0,78341.95,0.0,0.90573,6e-05,13.39693]
[1777641488483,33.0,78341.95,0.0,0.90573,6e-05,13.39693]
[1777641488535,33.0,78341.95,0.0,0.90573,6e-05,13.39693]
[1777641488586,33.0,78341.95,0.0,0.90573,6e-05,13.39693]
[1777641488686,33.0,78340.68,0.0,0.90565,6e-05,13.40491]
[1777641492309,33.0,78332.54,0.0,0.90514,6e-05,13.45677]
[1777641493316,33.0,78319.49,0.0,0.90434,6e-05,13.53823]
[1777641494323,33.0,78314.8,0.0,0.90404,6e-05,13.56885]
[1777641497343,32.99,78307.81,0.0,0.90362,6e-05,13.61093]
[1777641498351,32.99,78302.29,0.0,0.90327,7e-05,13.64696]
[1777641500653,32.99,78300.68,0.0,0.90316,7e-05,13.65724]
[1777641500716,32.99,78300.68,0.0,0.90316,7e-05,13.65724]
[1777641500754,32.99,78300.3,0.0,0.90314,7e-05,13.65941]
[1777641500826,32.99,78300.3,0.0,0.90314,7e-05,13.65941]
[1777641501371,32.99,78299.22,0.0,0.90308,7e-05,13.66618]
[1777641503386,32.99,78294.93,0.0,0.9028,7e-05,13.69372]
[1777641507414,32.98,78290.04,0.0,0.9025,7e-05,13.7243]
[1777641509428,32.98,78282.95,0.0,0.90204,7e-05,13.77011]
[1777641510435,32.98,78276.76,0.0,0.90164,7e-05,13.81046]
[1777641511441,32.97,78271.72,0.0,0.90138,7e-05,13.83447]
[1777641516478,32.96,78269.44,0.0,0.90132,7e-05,13.84065]
[1777641517113,32.96,78269.44,0.0,0.90132,7e-05,13.84065]
[1777641517184,32.96,78269.44,0.0,0.90132,7e-05,13.84065]
[1777641517330,32.96,78269.44,0.0,0.90132,7e-05,13.84065]
[1777641517485,32.96,78269.95,0.0,0.90136,7e-05,13.83661]
[1777641521894,32.96,78269.39,0.0,0.90135,7e-05,13.83769]
[1777641521942,32.96,78269.39,0.0,0.90135,7e-05,13.83769]
[1777641522083,32.96,78269.39,0.0,0.90135,7e-05,13.83769]
[1777641522520,32.95,78268.97,0.0,0.90133,7e-05,13.83981]
[1777641526588,32.94,78266.35,0.0,0.90123,7e-05,13.84932]
[1777641526663,32.93,78262.34,0.0,0.90103,7e-05,13.86922]
[1777641528660,32.92,78264.12,0.0,0.90122,7e-05,13.85048]
[1777641528712,32.92,78264.12,0.0,0.90122,7e-05,13.85048]
[1777641528827,32.92,78264.12,0.0,0.90122,7e-05,13.85048]
[1777641528814,32.92,78263.68,0.0,0.90119,7e-05,13.85273]
[1777641529569,32.92,78264.12,0.0,0.90123,7e-05,13.84914]
[1777641534604,32.92,78263.28,0.0,0.90121,7e-05,13.8514]
[1777641536525,32.92,78263.63,0.0,0.90123,7e-05,13.84842]
[1777641536572,32.92,78263.63,0.0,0.90123,7e-05,13.84842]
[1777641536576,32.92,78263.63,0.0,0.90123,7e-05,13.84842]
[1777641536618,32.91,78263.77,0.0,0.90125,7e-05,13.84683]
[1777641541653,32.91,78264.54,0.0,0.90133,7e-05,13.83845]
[1777641542167,32.91,78264.54,0.0,0.90133,7e-05,13.83845]
[1777641542327,32.91,78264.54,0.0,0.90133,7e-05,13.83845]
[1777641542660,32.91,78260.37,0.0,0.90106,7e-05,13.86548]
[1777641545683,32.91,78255.61,0.0,0.90077,7e-05,13.89504]
[1777641548400,32.9,78256.81,0.0,0.90086,7e-05,13.88565]
[1777641548475,32.9,78256.81,0.0,0.90086,7e-05,13.88565]
[1777641548701,32.9,78256.14,0.0,0.90082,7e-05,13.8894]
[1777641550716,32.9,78259.63,0.0,0.90106,7e-05,13.86522]
[1777641551338,32.9,78259.63,0.0,0.90106,7e-05,13.86522]
[1777641551778,32.9,78259.63,0.0,0.90106,7e-05,13.86522]
[1777641551830,32.9,78259.63,0.0,0.90106,7e-05,13.86522]
[1777641552730,32.9,78261.99,0.0,0.90123,7e-05,13.84826]
[1777641553327,32.9,78261.99,0.0,0.90123,7e-05,13.84826]
[1777641559778,32.89,78260.79,0.0,0.9012,7e-05,13.85183]
[1777641564814,32.89,78261.5,0.0,0.90127,7e-05,13.84401]
[1777641569849,32.88,78261.26,0.0,0.90129,7e-05,13.84252]
[1777641574885,32.88,78263.37,0.0,0.90148,7e-05,13.82215]
[1777641576899,32.88,78267.76,0.0,0.90178,7e-05,13.79187]
[1777641582941,32.87,78267.56,0.0,0.9018,7e-05,13.78993]
[1777641584955,32.87,78264.36,0.0,0.9016,7e-05,13.81005]
[1777641585962,32.87,78261.58,0.0,0.90142,7e-05,13.82792]
[1777641590997,32.87,78262.81,0.0,0.90153,7e-05,13.81683]
[1777641592009,32.87,78270.16,0.0,0.90202,7e-05,13.7675]
[1777641597039,32.86,78279.39,0.0,0.90265,7e-05,13.70382]
[1777641598046,32.86,78285.44,0.0,0.90306,7e-05,13.6634]
[1777641600061,32.86,78295.97,0.0,0.90375,7e-05,13.59318]
[1777641601068,32.86,78301.35,0.0,0.9041,7e-05,13.55748]
[1777641605096,32.86,78306.67,0.0,0.90447,6e-05,13.52024]
[1777641610131,32.84,78305.68,0.0,0.90448,6e-05,13.51873]
[1777641612145,32.84,78308.38,0.0,0.90471,6e-05,13.49552]
[1777641616173,32.83,78311.23,0.0,0.90491,6e-05,13.47528]
[1777641621208,32.83,78310.74,0.0,0.90489,6e-05,13.47711]
[1777641626243,32.83,78309.28,0.0,0.9048,6e-05,13.48635]
[1777641631278,32.83,78306.94,0.0,0.90468,6e-05,13.49685]
[1777641635306,32.82,78302.74,0.0,0.90448,6e-05,13.51722]
[1777641640340,32.81,78305.27,0.0,0.90468,6e-05,13.4966]
[1777641645376,32.81,78303.08,0.0,0.90455,6e-05,13.5104]
[1777641650411,32.81,78307.26,0.0,0.90484,6e-05,13.48025]
[1777641652426,32.81,78314.89,0.0,0.90534,6e-05,13.42992]
[1777641653433,32.81,78324.11,0.0,0.90594,6e-05,13.36878]
[1777641654440,32.81,78325.58,0.0,0.90603,6e-05,13.35916]
[1777641659475,32.81,78328.35,0.0,0.90622,6e-05,13.33942]
[1777641664514,32.8,78329.2,0.0,0.90629,6e-05,13.33253]
[1777641669591,32.8,78328.98,0.0,0.90629,6e-05,13.33277]
[1777641672570,32.8,78326.34,0.0,0.90612,6e-05,13.34938]
[1777641676598,32.8,78323.52,0.0,0.90595,6e-05,13.36693]
[1777641681635,32.8,78330.64,0.0,0.90642,6e-05,13.319]
[1777641682641,32.8,78337.77,0.0,0.90688,6e-05,13.27215]
[1777641683648,32.8,78349.74,0.0,0.90764,6e-05,13.19342]
[1777641684655,32.8,78358.76,0.0,0.90822,6e-05,13.13422]
[1777641685662,32.8,78361.06,0.0,0.90836,6e-05,13.11894]
[1777641690697,32.79,78361.94,0.0,0.90843,6e-05,13.11183]
[1777641695731,32.79,78362.79,0.0,0.90852,6e-05,13.10168]
[1777641696738,32.79,78365.43,0.0,0.90869,6e-05,13.08424]
[1777641701774,32.79,78365.17,0.0,0.90868,6e-05,13.08474]
[1777641704796,32.79,78361.99,0.0,0.90848,6e-05,13.10557]
[1777641706810,32.79,78358.5,0.0,0.90826,6e-05,13.12858]
[1777641707817,32.79,78339.1,0.0,0.90703,6e-05,13.25532]
[1777641708824,32.79,78334.04,0.0,0.90671,6e-05,13.28835]
[1777641709831,32.79,78323.71,0.0,0.90604,6e-05,13.3563]
[1777641710837,32.79,78319.73,0.0,0.90579,6e-05,13.38256]
[1777641715873,32.79,78319.71,0.0,0.90578,6e-05,13.38314]
[1777641718894,32.79,78322.7,0.0,0.90598,6e-05,13.36263]
[1777641723929,32.79,78327.38,0.0,0.90629,6e-05,13.33063]
[1777641724935,32.79,78334.66,0.0,0.90676,6e-05,13.2827]
[1777641728966,32.79,78331.27,0.0,0.90655,6e-05,13.30424]
[1777641734001,32.79,78332.72,0.0,0.90665,6e-05,13.2938]
[1777641736015,32.78,78329.61,0.0,0.90646,6e-05,13.31378]
[1777641737021,32.78,78325.08,0.0,0.90617,6e-05,13.34326]
[1777641741601,32.78,78316.22,0.0,0.90561,6e-05,13.4003]
[1777641743073,32.78,78313.64,0.0,0.90544,6e-05,13.41726]
[1777641747102,32.78,78310.03,0.0,0.90521,6e-05,13.44096]
[1777641752137,32.78,78310.92,0.0,0.90529,6e-05,13.43166]
[1777641754151,32.78,78313.54,0.0,0.90546,6e-05,13.41446]
[1777641759186,32.78,78322.09,0.0,0.90601,6e-05,13.35859]
[1777641760774,32.78,78331.75,0.0,0.90662,6e-05,13.29528]
[1777641763214,32.78,78337.31,0.0,0.90698,6e-05,13.25861]
[1777641764383,32.78,78340.45,0.0,0.90718,6e-05,13.23799]
[1777641767242,32.78,78332.01,0.0,0.90665,6e-05,13.29304]
[1777641768971,32.78,78327.04,0.0,0.90633,6e-05,13.32528]
[1777641771866,32.78,78319.64,0.0,0.90586,6e-05,13.37316]
[1777641772278,32.78,78315.91,0.0,0.90562,6e-05,13.39767]
[1777641777313,32.78,78314.42,0.0,0.90553,6e-05,13.40748]
[1777641782348,32.78,78307.36,0.0,0.90507,6e-05,13.45439]
[1777641785369,32.78,78310.19,0.0,0.90525,6e-05,13.43592]
[1777641789397,32.78,78313.01,0.0,0.90543,6e-05,13.41765]
[1777641794431,32.78,78310.16,0.0,0.90524,6e-05,13.4369]
[1777641799469,32.78,78319.16,0.0,0.90581,6e-05,13.37818]
[1777641800475,32.78,78325.5,0.0,0.90623,6e-05,13.33608]
[1777641801482,32.78,78328.39,0.0,0.90641,6e-05,13.31713]
[1777641802489,32.78,78336.75,0.0,0.90695,6e-05,13.26215]
[1777641804503,32.78,78345.55,0.0,0.90751,6e-05,13.2046]
[1777641805509,32.78,78350.52,0.0,0.90782,6e-05,13.17222]
[1777641810545,32.78,78352.84,0.0,0.90796,6e-05,13.15768]
[1777641813567,32.78,78344.04,0.0,0.90742,6e-05,13.21217]
[1777641814765,32.78,78337.96,0.0,0.90703,6e-05,13.25195]
[1777641819376,32.78,78336.26,0.0,0.90693,6e-05,13.26295]
[1777641819588,32.78,78336.26,0.0,0.90693,6e-05,13.26295]
[1777641819617,32.78,78331.19,0.0,0.9066,6e-05,13.29615]
[1777641820623,32.78,78323.56,0.0,0.90611,6e-05,13.34638]
[1777641822637,32.78,78318.98,0.0,0.90582,6e-05,13.37679]
[1777641823325,32.78,78318.98,0.0,0.90582,6e-05,13.37679]
[1777641828679,32.79,78318.44,0.0,0.90577,6e-05,13.38118]
[1777641829339,32.79,78318.44,0.0,0.90577,6e-05,13.38118]
[1777641831911,32.79,78318.43,0.0,0.90577,6e-05,13.38153]
[1777641831982,32.79,78318.43,0.0,0.90577,6e-05,13.38153]
[1777641832075,32.79,78318.43,0.0,0.90577,6e-05,13.38153]
[1777641832013,32.79,78318.54,0.0,0.90578,6e-05,13.38095]
[1777641834720,32.79,78327.62,0.0,0.90635,6e-05,13.32184]
[1777641837742,32.79,78322.27,0.0,0.90601,6e-05,13.35688]
[1777641840289,32.79,78322.77,0.0,0.90604,6e-05,13.35398]
[1777641840332,32.79,78322.77,0.0,0.90604,6e-05,13.35398]
[1777641840577,32.79,78322.77,0.0,0.90604,6e-05,13.35398]
[1777641840763,32.79,78322.25,0.0,0.906,6e-05,13.35758]
[1777641842778,32.79,78329.88,0.0,0.90649,6e-05,13.30755]
[1777641845799,32.79,78335.21,0.0,0.90684,6e-05,13.2723]
[1777641848820,32.79,78341.65,0.0,0.90725,6e-05,13.22994]
[1777641850834,32.79,78349.63,0.0,0.90776,6e-05,13.17738]
[1777641855869,32.79,78350.31,0.0,0.90781,6e-05,13.17232]
[1777641857601,32.79,78352.35,0.0,0.90794,6e-05,13.15905]
[1777641857657,32.79,78352.35,0.0,0.90794,6e-05,13.15905]
[1777641857827,32.79,78352.35,0.0,0.90794,6e-05,13.15905]
[1777641857883,32.79,78353.22,0.0,0.90799,6e-05,13.15343]
[1777641859896,32.79,78347.17,0.0,0.90761,6e-05,13.19301]
[1777641864272,32.79,78344.62,0.0,0.90745,6e-05,13.20958]
[1777641864325,32.79,78344.62,0.0,0.90745,6e-05,13.20958]
[1777641864578,32.79,78344.62,0.0,0.90745,6e-05,13.20958]
[1777641864932,32.79,78344.57,0.0,0.90744,6e-05,13.20987]
[1777641869967,32.79,78342.79,0.0,0.90733,6e-05,13.22122]
[1777641871753,32.79,78339.96,0.0,0.90715,6e-05,13.23966]
[1777641871828,32.79,78339.96,0.0,0.90715,6e-05,13.23966]
[1777641872079,32.79,78339.96,0.0,0.90715,6e-05,13.23966]
[1777641872176,32.78,78339.66,0.0,0.90716,6e-05,13.23825]
[1777641873995,32.78,78331.63,0.0,0.90665,6e-05,13.2906]
[1777641876009,32.79,78325.04,0.0,0.90622,6e-05,13.3342]
[1777641877016,32.79,78318.35,0.0,0.90579,6e-05,13.37826]
[1777641879025,32.79,78319.73,0.0,0.90588,6e-05,13.36928]
[1777641879081,32.79,78319.73,0.0,0.90588,6e-05,13.36928]
[1777641879126,32.79,78319.89,0.0,0.90589,6e-05,13.36833]
[1777641879196,32.79,78319.89,0.0,0.90589,6e-05,13.36833]
[1777641879536,32.79,78319.89,0.0,0.90589,6e-05,13.36833]
[1777641879578,32.79,78319.89,0.0,0.90589,6e-05,13.36833]
[1777641880037,32.79,78320.14,0.0,0.9059,6e-05,13.36679]
[1777641885072,32.79,78323.12,0.0,0.90609,6e-05,13.34782]
[1777641890106,32.79,78324.03,0.0,0.90614,6e-05,13.3427]
[1777641895141,32.79,78323.57,0.0,0.90612,6e-05,13.34458]
[1777641896133,32.79,78323.57,0.0,0.90612,6e-05,13.34458]
[1777641896179,32.79,78323.57,0.0,0.90612,6e-05,13.34458]
[1777641896149,32.79,78323.83,0.0,0.90614,6e-05,13.34265]
[1777641896327,32.79,78323.83,0.0,0.90614,6e-05,13.34265]
[1777641897156,32.79,78325.76,0.0,0.90626,6e-05,13.32976]
[1777641898162,32.79,78337.71,0.0,0.90703,6e-05,13.25127]
[1777641899170,32.78,78334.46,0.0,0.90683,6e-05,13.27203]
[1777641901185,32.78,78326.37,0.0,0.90631,6e-05,13.32514]
[1777641902192,32.78,78332.89,0.0,0.90673,6e-05,13.28221]
[1777641905355,32.78,78332.4,0.0,0.9067,6e-05,13.28457]
[1777641905384,32.78,78332.4,0.0,0.9067,6e-05,13.28457]
[1777641905575,32.78,78332.4,0.0,0.9067,6e-05,13.28457]
[1777641906220,32.78,78332.57,0.0,0.90672,6e-05,13.2833]
[1777641908234,32.78,78325.93,0.0,0.9063,6e-05,13.32647]
[1777641909241,32.78,78320.26,0.0,0.90593,6e-05,13.36345]
[1777641911256,32.78,78316.03,0.0,0.90566,6e-05,13.3914]
[1777641912561,32.78,78316.03,0.0,0.90566,6e-05,13.3914]
[1777641912586,32.78,78316.03,0.0,0.90566,6e-05,13.3914]
[1777641912689,32.78,78316.03,0.0,0.90566,6e-05,13.3914]
[1777641912790,32.78,78315.85,0.0,0.90565,6e-05,13.39271]
[1777641913338,32.78,78315.85,0.0,0.90565,6e-05,13.39271]
[1777641913578,32.78,78315.85,0.0,0.90565,6e-05,13.39271]
[1777641913673,32.78,78317.36,0.0,0.90574,6e-05,13.38288]
[1777641919312,32.78,78313.38,0.0,0.90548,6e-05,13.40939]
[1777641924347,32.78,78309.49,0.0,0.90523,6e-05,13.43535]
[1777641925337,32.78,78309.49,0.0,0.90523,6e-05,13.43535]
[1777641926620,32.78,78305.72,0.0,0.90498,6e-05,13.46021]
[1777641926669,32.78,78305.72,0.0,0.90498,6e-05,13.46021]
[1777641926832,32.78,78305.72,0.0,0.90498,6e-05,13.46021]
[1777641926933,32.78,78304.2,0.0,0.90489,6e-05,13.47021]
[1777641932403,32.78,78305.44,0.0,0.90499,6e-05,13.45866]
[1777641934417,32.78,78299.74,0.0,0.90462,6e-05,13.49622]
[1777641935423,32.78,78294.79,0.0,0.9043,7e-05,13.52881]
[1777641939656,32.78,78296.39,0.0,0.9044,7e-05,13.51798]
[1777641939705,32.78,78296.39,0.0,0.9044,7e-05,13.51798]
[1777641939828,32.78,78296.39,0.0,0.9044,7e-05,13.51798]
[1777641939913,32.78,78297.42,0.0,0.90447,7e-05,13.51104]
[1777641944487,32.78,78304.62,0.0,0.90494,6e-05,13.4634]
[1777641946168,32.78,78304.62,0.0,0.90494,6e-05,13.4634]
[1777641946218,32.78,78304.62,0.0,0.90494,6e-05,13.4634]
[1777641946172,32.78,78305.17,0.0,0.90498,6e-05,13.45975]
[1777641946330,32.78,78305.17,0.0,0.90498,6e-05,13.45975]
[1777641946501,32.78,78305.22,0.0,0.90498,6e-05,13.45942]
[1777641951536,32.78,78301.97,0.0,0.90477,6e-05,13.48096]
[1777641956325,32.78,78300.25,0.0,0.90466,6e-05,13.49228]
[1777641956378,32.78,78300.25,0.0,0.90466,6e-05,13.49228]
[1777641956580,32.78,78300.25,0.0,0.90466,6e-05,13.49228]
[1777641956682,32.78,78299.66,0.0,0.90462,6e-05,13.4961]
[1777641962618,32.78,78299.85,0.0,0.90463,6e-05,13.4947]
[1777641967652,32.78,78301.14,0.0,0.90472,6e-05,13.48594]
[1777641973346,32.78,78299.23,0.0,0.9046,6e-05,13.49833]
[1777641973500,32.78,78299.23,0.0,0.9046,6e-05,13.49833]
[1777641973576,32.78,78299.23,0.0,0.9046,6e-05,13.49833]
[1777641973696,32.78,78299.16,0.0,0.90459,6e-05,13.49871]
[1777641976717,32.78,78292.5,0.0,0.90416,7e-05,13.54256]
[1777641978852,32.78,78291.5,0.0,0.9041,7e-05,13.54908]
[1777641978964,32.78,78291.5,0.0,0.9041,7e-05,13.54908]
[1777641979077,32.78,78291.5,0.0,0.9041,7e-05,13.54908]
[1777641979178,32.78,78291.6,0.0,0.9041,7e-05,13.54832]
[1777641984773,32.78,78290.08,0.0,0.90401,7e-05,13.55785]
[1777641989794,32.78,78289.04,0.0,0.90394,7e-05,13.5643]
[1777641989832,32.78,78289.04,0.0,0.90394,7e-05,13.5643]
[1777641989841,32.78,78289.04,0.0,0.90394,7e-05,13.5643]
[1777641989895,32.78,78289.03,0.0,0.90395,7e-05,13.56426]
[1777641991583,32.78,78288.82,0.0,0.90393,7e-05,13.56555]
[1777641991825,32.78,78288.82,0.0,0.90393,7e-05,13.56555]
[1777641991859,32.78,78287.05,0.0,0.90384,7e-05,13.57382]
[1777641996857,32.78,78300.98,0.0,0.90475,6e-05,13.48134]
[1777641997864,32.78,78303.02,0.0,0.90489,6e-05,13.46755]
[1777641999909,32.78,78303.2,0.0,0.9049,6e-05,13.46642]
[1777641999959,32.78,78303.2,0.0,0.9049,6e-05,13.46642]
[1777642000087,32.78,78303.2,0.0,0.9049,6e-05,13.46642]
[1777642000112,32.78,78302.28,0.0,0.90484,6e-05,13.47254]
[1777642001892,32.78,78297.31,0.0,0.90451,7e-05,13.50541]
[1777642005863,32.78,78294.95,0.0,0.90436,7e-05,13.52095]
[1777642005910,32.78,78294.95,0.0,0.90436,7e-05,13.52095]
[1777642006079,32.78,78294.95,0.0,0.90436,7e-05,13.52095]
[1777642006176,32.78,78295.1,0.0,0.90437,7e-05,13.51995]
[1777642010955,32.78,78290.22,0.0,0.90407,7e-05,13.55024]
[1777642011649,32.78,78290.22,0.0,0.90407,7e-05,13.55024]
[1777642011817,32.78,78290.22,0.0,0.90407,7e-05,13.55024]
[1777642011827,32.78,78290.22,0.0,0.90407,7e-05,13.55024]
[1777642011962,32.78,78289.16,0.0,0.90401,7e-05,13.55682]
[1777642016997,32.77,78292.73,0.0,0.90424,7e-05,13.53299]
[1777642022032,32.77,78299.26,0.0,0.90467,6e-05,13.48979]
[1777642024046,32.77,78300.48,0.0,0.90475,6e-05,13.4811]
[1777642024828,32.77,78300.48,0.0,0.90475,6e-05,13.4811]
[1777642024831,32.77,78300.48,0.0,0.90475,6e-05,13.4811]
[1777642025086,32.77,78300.48,0.0,0.90475,6e-05,13.4811]
[1777642025178,32.77,78299.93,0.0,0.90472,6e-05,13.48441]
[1777642030416,32.77,78297.06,0.0,0.90455,7e-05,13.50171]
[1777642030450,32.77,78297.06,0.0,0.90455,7e-05,13.50171]
[1777642030582,32.77,78297.06,0.0,0.90455,7e-05,13.50171]
[1777642031095,32.77,78295.15,0.0,0.90443,7e-05,13.51397]
[1777642036130,32.77,78293.77,0.0,0.90434,7e-05,13.52272]
[1777642041165,32.77,78295.35,0.0,0.90444,7e-05,13.51226]
[1777642045921,32.77,78293.86,0.0,0.90435,7e-05,13.52214]
[1777642045985,32.77,78293.86,0.0,0.90435,7e-05,13.52214]
[1777642046082,32.77,78293.86,0.0,0.90435,7e-05,13.52214]
[1777642046199,32.77,78293.43,0.0,0.90432,7e-05,13.52498]
[1777642048214,32.77,78297.74,0.0,0.9046,6e-05,13.49656]
[1777642050341,32.77,78301.28,0.0,0.90483,6e-05,13.47327]
[1777642050393,32.77,78301.79,0.0,0.90486,6e-05,13.47]
[1777642050581,32.77,78301.79,0.0,0.90486,6e-05,13.47]
[1777642052242,32.77,78301.92,0.0,0.90489,6e-05,13.46564]
[1777642057276,32.76,78301.67,0.0,0.90491,6e-05,13.46344]
[1777642058342,32.76,78301.67,0.0,0.90491,6e-05,13.46344]
[1777642058388,32.76,78302.1,0.0,0.90494,6e-05,13.46034]
[1777642058579,32.76,78302.1,0.0,0.90494,6e-05,13.46034]
[1777642059290,32.76,78302.27,0.0,0.90496,6e-05,13.45896]
[1777642061305,32.76,78308.02,0.0,0.90533,6e-05,13.42058]
[1777642066340,32.76,78307.82,0.0,0.90533,6e-05,13.42089]
[1777642071376,32.76,78308.11,0.0,0.90536,6e-05,13.41796]
[1777642077037,32.76,78305.58,0.0,0.9052,6e-05,13.43378]
[1777642077082,32.76,78305.58,0.0,0.9052,6e-05,13.43378]
[1777642077088,32.76,78305.58,0.0,0.9052,6e-05,13.43378]
[1777642077131,32.76,78305.59,0.0,0.90521,6e-05,13.4333]
[1777642081064,32.76,78305.42,0.0,0.9052,6e-05,13.43402]
[1777642081075,32.76,78305.42,0.0,0.9052,6e-05,13.43402]
[1777642081176,32.76,78308.27,0.0,0.90539,6e-05,13.41489]
[1777642082615,32.76,78306.33,0.0,0.90526,6e-05,13.42766]
[1777642082667,32.76,78306.33,0.0,0.90526,6e-05,13.42766]
[1777642082832,32.76,78306.33,0.0,0.90526,6e-05,13.42766]
[1777642082837,32.76,78306.76,0.0,0.90529,6e-05,13.42446]
[1777642085473,32.76,78302.08,0.0,0.90499,6e-05,13.45489]
[1777642090509,32.75,78298.56,0.0,0.90478,6e-05,13.47687]
[1777642092533,32.75,78298.45,0.0,0.90477,6e-05,13.47735]
[1777642092576,32.75,78298.45,0.0,0.90477,6e-05,13.47735]
[1777642092634,32.75,78298.46,0.0,0.90478,6e-05,13.47703]
[1777642098565,32.75,78298.31,0.0,0.90478,6e-05,13.47657]
[1777642102411,32.75,78298.5,0.0,0.9048,6e-05,13.47484]
[1777642102463,32.75,78299.43,0.0,0.90486,6e-05,13.46848]
[1777642102578,32.75,78299.43,0.0,0.90486,6e-05,13.46848]
[1777642102593,32.75,78302.08,0.0,0.90503,6e-05,13.45079]
[1777642104022,32.75,78302.08,0.0,0.90503,6e-05,13.45079]
[1777642105328,32.75,78302.51,0.0,0.90506,6e-05,13.44757]
[1777642105613,32.75,78302.46,0.0,0.90506,6e-05,13.44771]
[1777642108268,32.75,78302.39,0.0,0.90506,6e-05,13.44798]
[1777642108320,32.75,78302.39,0.0,0.90506,6e-05,13.44798]
[1777642108332,32.75,78302.39,0.0,0.90506,6e-05,13.44798]
[1777642108315,32.75,78299.39,0.0,0.90487,6e-05,13.46735]
[1777642108635,32.75,78299.93,0.0,0.90491,6e-05,13.46379]
[1777642113670,32.75,78298.34,0.0,0.90482,6e-05,13.47094]
[1777642119058,32.75,78298.33,0.0,0.90482,6e-05,13.47148]
[1777642119080,32.75,78298.33,0.0,0.90482,6e-05,13.47148]
[1777642119159,32.75,78297.78,0.0,0.90478,6e-05,13.4753]
[1777642119510,32.75,78297.78,0.0,0.90478,6e-05,13.4753]
[1777642119713,32.75,78294.32,0.0,0.90455,7e-05,13.49813]
[1777642120719,32.75,78289.9,0.0,0.90427,7e-05,13.5274]
[1777642124142,32.75,78289.03,0.0,0.90422,7e-05,13.53243]
[1777642124194,32.75,78289.03,0.0,0.90422,7e-05,13.53243]
[1777642124334,32.75,78289.03,0.0,0.90422,7e-05,13.53243]
[1777642124352,32.75,78289.73,0.0,0.90427,7e-05,13.52704]
[1777642129783,32.74,78290.39,0.0,0.90433,7e-05,13.5208]
[1777642134477,32.74,78290.38,0.0,0.90434,7e-05,13.51937]
[1777642134529,32.74,78290.38,0.0,0.90434,7e-05,13.51937]
[1777642135333,32.74,78290.38,0.0,0.90434,7e-05,13.51937]
[1777642135430,32.74,78290.34,0.0,0.90435,7e-05,13.51889]
[1777642140865,32.74,78287.81,0.0,0.9042,7e-05,13.53375]
[1777642142879,32.74,78292.18,0.0,0.90449,7e-05,13.50448]
[1777642147914,32.74,78292.76,0.0,0.90454,7e-05,13.49927]
[1777642151942,32.74,78289.75,0.0,0.90434,7e-05,13.5192]
[1777642156982,32.74,78287.59,0.0,0.9042,7e-05,13.53335]
[1777642161011,32.74,78280.67,0.0,0.90375,7e-05,13.57895]
[1777642165039,32.73,78277.87,0.0,0.90358,7e-05,13.59668]
[1777642166046,32.73,78266.97,0.0,0.90286,7e-05,13.66882]
[1777642167053,32.73,78263.65,0.0,0.90265,7e-05,13.69061]
[1777642169274,32.73,78265.17,0.0,0.90275,7e-05,13.68023]
[1777642175109,32.73,78270.42,0.0,0.90313,7e-05,13.64015]
[1777642177124,32.73,78276.56,0.0,0.90354,7e-05,13.59902]
[1777642182158,32.73,78277.07,0.0,0.90358,7e-05,13.59494]
[1777642187194,32.73,78278.7,0.0,0.90369,7e-05,13.58347]
[1777642192233,32.73,78275.76,0.0,0.90351,7e-05,13.60234]
[1777642197267,32.73,78275.78,0.0,0.90352,7e-05,13.6015]
[1777642202304,32.72,78275.66,0.0,0.90351,7e-05,13.60159]
[1777642204318,32.72,78269.08,0.0,0.90308,7e-05,13.64492]
[1777642205337,32.72,78262.85,0.0,0.90267,7e-05,13.68629]
[1777642206339,32.72,78250.09,0.0,0.90183,7e-05,13.77117]
[1777642207346,32.72,78245.37,0.0,0.90152,7e-05,13.80201]
[1777642208353,32.72,78239.45,0.0,0.90113,7e-05,13.84105]
[1777642210367,32.72,78244.52,0.0,0.90147,7e-05,13.80659]
[1777642211374,32.72,78248.39,0.0,0.90173,7e-05,13.78074]
[1777642212381,32.72,78253.86,0.0,0.9021,7e-05,13.7439]
[1777642213388,32.72,78250.32,0.0,0.90187,7e-05,13.76712]
[1777642214395,32.72,78255.78,0.0,0.90223,7e-05,13.73038]
[1777642215402,32.72,78249.68,0.0,0.90183,7e-05,13.77104]
[1777642216121,32.72,78249.68,0.0,0.90183,7e-05,13.77104]
[1777642216379,32.72,78249.68,0.0,0.90183,7e-05,13.77104]
[1777642216415,32.72,78236.46,0.0,0.90095,7e-05,13.8588]
[1777642216588,32.72,78236.46,0.0,0.90095,7e-05,13.8588]
[1777642217420,32.72,78230.2,0.0,0.90054,7e-05,13.90009]
[1777642218427,32.72,78219.09,0.0,0.89979,7e-05,13.97423]
[1777642219434,32.72,78218.36,0.0,0.89973,7e-05,13.97955]
[1777642220208,32.72,78218.36,0.0,0.89973,7e-05,13.97955]
[1777642220441,32.72,78215.43,0.0,0.89953,7e-05,13.9996]
[1777642223475,32.72,78216.72,0.0,0.89961,7e-05,13.99173]
[1777642223526,32.72,78216.72,0.0,0.89961,7e-05,13.99173]
[1777642223575,32.72,78216.83,0.0,0.89962,7e-05,13.99138]
[1777642224470,32.72,78217.61,0.0,0.89966,7e-05,13.98655]
[1777642227491,32.72,78213.68,0.0,0.89939,7e-05,14.01406]
[1777642229505,32.72,78220.99,0.0,0.89987,7e-05,13.96578]
[1777642230512,32.73,78224.84,0.0,0.90013,7e-05,13.94044]
[1777642231528,32.73,78229.9,0.0,0.90049,7e-05,13.90373]
[1777642233540,32.73,78234.81,0.0,0.90082,7e-05,13.87044]
[1777642237568,32.72,78239.23,0.0,0.90112,7e-05,13.84025]
[1777642241595,32.72,78235.48,0.0,0.90088,7e-05,13.86476]
[1777642244617,32.72,78241.31,0.0,0.90127,7e-05,13.82539]
[1777642246631,32.72,78247.56,0.0,0.90169,7e-05,13.7835]
[1777642247638,32.72,78250.45,0.0,0.90188,7e-05,13.7642]
[1777642250161,32.72,78250.52,0.0,0.90189,7e-05,13.76372]
[1777642250205,32.72,78250.52,0.0,0.90189,7e-05,13.76372]
[1777642250339,32.72,78250.52,0.0,0.90189,7e-05,13.76372]
[1777642253680,32.72,78266.33,0.0,0.90294,7e-05,13.6585]
[1777642254688,32.72,78268.26,0.0,0.90306,7e-05,13.64582]
[1777642257709,32.72,78271.48,0.0,0.90327,7e-05,13.62488]
[1777642261737,32.72,78274.19,0.0,0.90344,7e-05,13.60761]
[1777642262745,32.72,78280.47,0.0,0.90385,7e-05,13.56621]
[1777642264760,32.73,78269.5,0.0,0.90312,7e-05,13.64017]
[1777642265767,32.73,78269.43,0.0,0.90311,7e-05,13.64078]
[1777642266774,32.73,78246.97,0.0,0.90162,7e-05,13.79027]
[1777642267781,32.73,78240.25,0.0,0.90118,7e-05,13.83497]
[1777642268788,32.73,78248.94,0.0,0.90175,7e-05,13.77726]
[1777642269795,32.73,78259.54,0.0,0.90245,7e-05,13.70703]
[1777642270802,32.73,78267.02,0.0,0.90294,7e-05,13.65776]
[1777642272818,32.74,78280.36,0.0,0.90377,7e-05,13.57473]
[1777642273823,32.74,78286.17,0.0,0.90414,7e-05,13.53691]
[1777642274830,32.74,78289.18,0.0,0.90433,7e-05,13.51769]
[1777642275837,32.74,78292.49,0.0,0.90454,7e-05,13.49652]
[1777642277851,32.74,78297.57,0.0,0.90486,6e-05,13.46447]
[1777642278858,32.74,78306.28,0.0,0.90542,6e-05,13.40748]
[1777642279865,32.74,78303.81,0.0,0.90525,6e-05,13.42425]
[1777642282885,32.75,78307.7,0.0,0.90549,6e-05,13.40085]
[1777642285907,32.75,78303.45,0.0,0.90519,6e-05,13.4311]
[1777642290942,32.75,78297.7,0.0,0.90479,6e-05,13.47132]
[1777642295976,32.76,78297.41,0.0,0.90476,6e-05,13.47387]
[1777642297232,32.76,78297.41,0.0,0.90476,6e-05,13.47387]
[1777642297285,32.76,78297.41,0.0,0.90476,6e-05,13.47387]
[1777642297329,32.76,78297.41,0.0,0.90476,6e-05,13.47387]
[1777642300013,32.76,78288.77,0.0,0.90417,7e-05,13.53294]
[1777642302018,32.76,78286.23,0.0,0.90399,7e-05,13.5512]
[1777642303473,32.76,78286.23,0.0,0.90399,7e-05,13.5512]
[1777642303518,32.76,78286.23,0.0,0.90399,7e-05,13.5512]
[1777642303587,32.76,78286.23,0.0,0.90399,7e-05,13.5512]
[1777642304033,32.76,78289.85,0.0,0.90422,7e-05,13.52863]
[1777642305039,32.77,78299.12,0.0,0.90481,6e-05,13.46813]
[1777642307054,32.77,78297.97,0.0,0.90473,6e-05,13.47686]
[1777642308172,32.77,78297.97,0.0,0.90473,6e-05,13.47686]
[1777642308259,32.77,78297.97,0.0,0.90473,6e-05,13.47686]
[1777642308330,32.77,78297.97,0.0,0.90473,6e-05,13.47686]
[1777642312089,32.77,78300.88,0.0,0.90489,6e-05,13.46094]
[1777642314052,32.77,78302.55,0.0,0.90498,6e-05,13.45158]
[1777642314089,32.77,78302.55,0.0,0.90498,6e-05,13.45158]
[1777642314127,32.77,78302.55,0.0,0.90498,6e-05,13.45158]
[1777642315058,32.78,78301.74,0.0,0.90492,6e-05,13.45776]
[1777642315078,32.78,78301.74,0.0,0.90492,6e-05,13.45776]
[1777642317712,32.78,78298.12,0.0,0.90466,6e-05,13.48408]
[1777642319138,32.78,78289.19,0.0,0.90406,7e-05,13.54459]
[1777642320145,32.78,78283.07,0.0,0.90366,7e-05,13.58574]
[1777642322159,32.78,78287.57,0.0,0.90394,7e-05,13.55731]
[1777642323166,32.79,78292.23,0.0,0.90424,7e-05,13.52723]
[1777642324173,32.79,78295.58,0.0,0.90445,7e-05,13.50549]
[1777642325180,32.79,78302.4,0.0,0.90489,6e-05,13.46053]
[1777642326187,32.79,78304.81,0.0,0.90504,6e-05,13.44552]
[1777642326961,32.79,78304.81,0.0,0.90504,6e-05,13.44552]
[1777642327013,32.79,78304.81,0.0,0.90504,6e-05,13.44552]
[1777642327080,32.79,78304.81,0.0,0.90504,6e-05,13.44552]
[1777642332229,32.79,78306.78,0.0,0.90513,6e-05,13.43656]
[1777642334819,32.79,78305.26,0.0,0.90502,6e-05,13.4475]
[1777642334834,32.79,78305.26,0.0,0.90502,6e-05,13.4475]
[1777642334941,32.79,78305.26,0.0,0.90502,6e-05,13.4475]
[1777642335120,32.79,78305.26,0.0,0.90502,6e-05,13.4475]
[1777642335328,32.79,78305.26,0.0,0.90502,6e-05,13.4475]
[1777642343307,32.8,78303.42,0.0,0.90484,6e-05,13.46577]
[1777642346329,32.81,78294.86,0.0,0.90427,7e-05,13.52454]
[1777642347265,32.81,78294.86,0.0,0.90427,7e-05,13.52454]
[1777642347314,32.81,78294.86,0.0,0.90427,7e-05,13.52454]
[1777642347327,32.81,78294.86,0.0,0.90427,7e-05,13.52454]
[1777642347336,32.81,78292.95,0.0,0.90413,7e-05,13.53782]
[1777642348343,32.81,78288.07,0.0,0.90381,7e-05,13.5707]
[1777642350357,32.81,78284.68,0.0,0.90358,7e-05,13.59431]
[1777642352018,32.81,78282.98,0.0,0.90348,7e-05,13.60281]
[1777642352070,32.81,78282.98,0.0,0.90348,7e-05,13.60281]
[1777642352330,32.81,78282.98,0.0,0.90348,7e-05,13.60281]
[1777642354385,32.81,78286.05,0.0,0.90366,7e-05,13.58424]
[1777642359420,32.82,78285.69,0.0,0.90361,7e-05,13.58966]
[1777642362994,32.82,78285.28,0.0,0.90357,7e-05,13.59417]
[1777642363077,32.82,78285.28,0.0,0.90357,7e-05,13.59417]
[1777642363245,32.82,78285.28,0.0,0.90357,7e-05,13.59417]
[1777642367870,32.83,78286.73,0.0,0.90363,7e-05,13.58765]
[1777642368079,32.83,78286.73,0.0,0.90363,7e-05,13.58765]
[1777642371505,32.83,78289.35,0.0,0.90378,7e-05,13.5728]
[1777642372177,32.83,78289.35,0.0,0.90378,7e-05,13.5728]
[1777642372225,32.83,78289.35,0.0,0.90378,7e-05,13.5728]
[1777642372343,32.83,78289.35,0.0,0.90378,7e-05,13.5728]
[1777642372512,32.83,78291.96,0.0,0.90394,7e-05,13.55622]
[1777642373519,32.83,78300.02,0.0,0.90446,6e-05,13.50375]
[1777642374526,32.83,78311.18,0.0,0.90518,6e-05,13.43071]
[1777642375533,32.83,78317.92,0.0,0.90561,6e-05,13.38694]
[1777642377547,32.83,78322.8,0.0,0.90591,6e-05,13.35606]
[1777642378554,32.84,78332.94,0.0,0.90651,6e-05,13.29564]
[1777642379561,32.85,78329.89,0.0,0.90628,6e-05,13.31848]
[1777642381575,32.86,78336.33,0.0,0.90661,6e-05,13.28521]
[1777642386610,32.91,78338.95,0.0,0.90646,6e-05,13.30166]
[1777642387617,32.91,78341.71,0.0,0.90661,6e-05,13.28616]
[1777642388649,32.91,78341.71,0.0,0.90661,6e-05,13.28616]
[1777642388753,32.92,78339.74,0.0,0.90642,6e-05,13.30577]
[1777642388827,32.92,78339.74,0.0,0.90642,6e-05,13.30577]
[1777642389370,32.92,78339.74,0.0,0.90642,6e-05,13.30577]
[1777642389578,32.92,78339.74,0.0,0.90642,6e-05,13.30577]
[1777642394666,32.98,78342.77,0.0,0.90627,6e-05,13.32211]
[1777642395740,32.98,78341.3,0.0,0.90612,6e-05,13.33764]
[1777642395792,32.98,78341.3,0.0,0.90612,6e-05,13.33764]
[1777642395831,32.98,78341.3,0.0,0.90612,6e-05,13.33764]
[1777642397687,33.0,78345.69,0.0,0.90629,6e-05,13.32025]
[1777642399701,33.01,78352.33,0.0,0.90666,6e-05,13.28334]
[1777642400525,33.01,78352.33,0.0,0.90666,6e-05,13.28334]
[1777642400578,33.01,78352.33,0.0,0.90666,6e-05,13.28334]
[1777642400708,33.01,78361.44,0.0,0.90723,6e-05,13.22439]
[1777642400798,33.01,78361.44,0.0,0.90723,6e-05,13.22439]
[1777642400825,33.01,78361.44,0.0,0.90723,6e-05,13.22439]
[1777642401075,33.01,78361.44,0.0,0.90723,6e-05,13.22439]
[1777642401236,33.01,78361.44,0.0,0.90723,6e-05,13.22439]
[1777642401714,33.01,78369.44,0.0,0.90773,6e-05,13.17284]
[1777642402912,33.01,78370.73,0.0,0.90781,6e-05,13.16491]
[1777642403729,33.01,78377.26,0.0,0.90821,6e-05,13.12307]
[1777642404735,33.01,78381.96,0.0,0.9085,6e-05,13.09318]
[1777642409771,33.02,78380.5,0.0,0.90839,6e-05,13.10536]
[1777642411193,33.02,78380.5,0.0,0.90839,6e-05,13.10536]
[1777642411260,33.02,78380.5,0.0,0.90839,6e-05,13.10536]
[1777642411325,33.02,78380.5,0.0,0.90839,6e-05,13.10536]
[1777642417070,33.02,78378.43,0.0,0.90825,6e-05,13.11856]
[1777642417077,33.02,78378.43,0.0,0.90825,6e-05,13.11856]
[1777642417121,33.02,78378.43,0.0,0.90825,6e-05,13.11856]
[1777642417187,33.02,78378.43,0.0,0.90825,6e-05,13.11856]
[1777642417323,33.02,78378.43,0.0,0.90825,6e-05,13.11856]
[1777642418834,33.02,78381.22,0.0,0.90841,6e-05,13.10198]
[1777642419841,33.02,78384.0,0.0,0.90858,6e-05,13.08454]
[1777642420847,33.02,78393.92,0.0,0.90919,6e-05,13.02108]
[1777642422410,33.02,78393.92,0.0,0.90919,6e-05,13.02108]
[1777642422452,33.02,78393.92,0.0,0.90919,6e-05,13.02108]
[1777642422577,33.02,78393.92,0.0,0.90919,6e-05,13.02108]
[1777642422677,33.03,78398.61,0.0,0.90947,6e-05,12.99219]
[1777642423533,33.03,78398.61,0.0,0.90947,6e-05,12.99219]
[1777642423576,33.03,78398.61,0.0,0.90947,6e-05,12.99219]
[1777642423869,33.03,78406.02,0.0,0.90992,6e-05,12.94521]
[1777642425488,33.03,78406.02,0.0,0.90992,6e-05,12.94521]
[1777642425589,33.03,78408.01,0.0,0.91003,6e-05,12.93393]
[1777642425883,33.03,78413.29,0.0,0.91035,6e-05,12.90002]
[1777642428334,33.03,78413.94,0.0,0.91039,6e-05,12.89627]
[1777642428435,33.03,78416.1,0.0,0.91051,6e-05,12.88367]
[1777642428904,33.03,78422.2,0.0,0.91089,6e-05,12.84457]
[1777642429881,33.03,78422.2,0.0,0.91089,6e-05,12.84457]
[1777642429911,33.03,78443.63,0.0,0.91219,6e-05,12.70813]
[1777642430918,33.04,78453.99,0.0,0.91275,6e-05,12.6493]
[1777642431925,33.04,78461.89,0.0,0.91322,6e-05,12.59949]
[1777642433623,33.04,78461.89,0.0,0.91322,6e-05,12.59949]
[1777642433633,33.04,78453.48,0.0,0.9127,6e-05,12.65376]
[1777642435953,33.05,78459.59,0.0,0.91306,6e-05,12.61572]
[1777642440988,33.08,78460.25,0.0,0.91287,6e-05,12.63737]
[1777642441994,33.1,78472.24,0.0,0.91351,6e-05,12.56913]
[1777642443002,33.11,78471.63,0.0,0.91339,6e-05,12.58183]
[1777642445928,33.11,78473.63,0.0,0.91347,6e-05,12.57392]
[1777642449822,33.14,78478.66,0.0,0.9136,6e-05,12.56011]
[1777642452068,33.15,78490.08,0.0,0.91423,6e-05,12.49363]
[1777642453074,33.16,78497.22,0.0,0.91461,6e-05,12.45398]
[1777642455088,33.17,78497.87,0.0,0.91453,6e-05,12.46188]
[1777642459115,33.23,78487.99,0.0,0.91363,6e-05,12.55902]
[1777642460123,33.23,78475.63,0.0,0.91289,6e-05,12.6375]
[1777642461130,33.23,78469.41,0.0,0.91251,6e-05,12.67725]
[1777642462137,33.23,78462.17,0.0,0.91207,6e-05,12.72341]
[1777642463144,33.23,78448.37,0.0,0.91123,6e-05,12.81161]
[1777642465158,33.23,78439.51,0.0,0.91068,6e-05,12.86974]
[1777642467173,33.23,78436.69,0.0,0.91049,6e-05,12.88916]
[1777642468180,33.23,78427.18,0.0,0.9099,6e-05,12.95054]
[1777642469186,33.23,78419.31,0.0,0.90941,6e-05,13.00152]
[1777642470194,33.24,78418.26,0.0,0.90934,6e-05,13.00881]
[1777642472208,33.24,78417.0,0.0,0.90927,6e-05,13.01463]
[1777642476236,33.24,78423.83,0.0,0.90968,6e-05,12.97297]
[1777642478160,33.24,78424.86,0.0,0.90973,6e-05,12.96692]
[1777642478295,33.24,78424.86,0.0,0.90973,6e-05,12.96692]
[1777642478328,33.24,78424.86,0.0,0.90973,6e-05,12.96692]
[1777642483286,33.24,78413.32,0.0,0.909,6e-05,13.04377]
[1777642484293,33.25,78407.2,0.0,0.90861,6e-05,13.08354]
[1777642485300,33.25,78401.73,0.0,0.90827,6e-05,13.11911]
[1777642487314,33.25,78403.22,0.0,0.90835,6e-05,13.11065]
[1777642488005,33.25,78403.22,0.0,0.90835,6e-05,13.11065]
[1777642488060,33.25,78403.22,0.0,0.90835,6e-05,13.11065]
[1777642488078,33.25,78403.22,0.0,0.90835,6e-05,13.11065]
[1777642490335,33.25,78412.2,0.0,0.9089,6e-05,13.05414]
[1777642493798,33.25,78414.01,0.0,0.909,6e-05,13.04344]
[1777642493829,33.25,78414.01,0.0,0.909,6e-05,13.04344]
[1777642493837,33.25,78414.01,0.0,0.909,6e-05,13.04344]
[1777642494234,33.25,78417.82,0.0,0.90923,6e-05,13.01951]
[1777642494326,33.25,78417.82,0.0,0.90923,6e-05,13.01951]
[1777642497185,33.25,78420.72,0.0,0.9094,6e-05,13.00145]
[1777642501285,33.25,78424.55,0.0,0.90963,6e-05,12.97772]
[1777642501411,33.25,78430.24,0.0,0.90998,6e-05,12.94161]
[1777642503426,33.25,78440.22,0.0,0.91059,6e-05,12.87819]
[1777642504433,33.25,78450.19,0.0,0.9112,6e-05,12.8147]
[1777642505440,33.25,78455.31,0.0,0.91151,6e-05,12.78221]
[1777642506447,33.25,78461.19,0.0,0.91186,6e-05,12.745]
[1777642507454,33.25,78475.56,0.0,0.91272,6e-05,12.65419]
[1777642508461,33.25,78480.38,0.0,0.91301,6e-05,12.62403]
[1777642509468,33.26,78491.75,0.0,0.91368,6e-05,12.55269]
[1777642510475,33.26,78497.27,0.0,0.914,6e-05,12.51841]
[1777642513956,33.26,78497.42,0.0,0.914,6e-05,12.51893]
[1777642517580,33.26,78495.43,0.0,0.91387,6e-05,12.53287]
[1777642522559,33.26,78482.33,0.0,0.91307,6e-05,12.61801]
[1777642523568,33.26,78473.73,0.0,0.91255,6e-05,12.67263]
[1777642524574,33.27,78464.2,0.0,0.91197,6e-05,12.73358]
[1777642525581,33.27,78456.76,0.0,0.91152,6e-05,12.7813]
[1777642527595,33.27,78455.78,0.0,0.91144,6e-05,12.78914]
[1777642530616,33.27,78445.32,0.0,0.91079,6e-05,12.85733]
[1777642531623,33.27,78449.97,0.0,0.91109,6e-05,12.82484]
[1777642533332,33.27,78454.49,0.0,0.91136,6e-05,12.79653]
[1777642533372,33.27,78454.49,0.0,0.91136,6e-05,12.79653]
[1777642533579,33.27,78454.49,0.0,0.91136,6e-05,12.79653]
[1777642538672,33.28,78443.62,0.0,0.91068,6e-05,12.86818]
[1777642539533,33.28,78443.62,0.0,0.91068,6e-05,12.86818]
[1777642539577,33.28,78443.62,0.0,0.91068,6e-05,12.86818]
[1777642539887,33.28,78443.62,0.0,0.91068,6e-05,12.86818]
[1777642543476,33.28,78440.76,0.0,0.91049,6e-05,12.88755]
[1777642543528,33.28,78440.76,0.0,0.91049,6e-05,12.88755]
[1777642543585,33.28,78440.76,0.0,0.91049,6e-05,12.88755]
[1777642543707,33.28,78440.92,0.0,0.9105,6e-05,12.8868]
[1777642547609,33.28,78435.94,0.0,0.91019,6e-05,12.91938]
[1777642547656,33.28,78435.94,0.0,0.91019,6e-05,12.91938]
[1777642547825,33.28,78435.94,0.0,0.91019,6e-05,12.91938]
[1777642547735,33.28,78432.19,0.0,0.90995,6e-05,12.94351]
[1777642550756,33.28,78443.53,0.0,0.91064,6e-05,12.87227]
[1777642551406,33.28,78443.53,0.0,0.91064,6e-05,12.87227]
[1777642551499,33.28,78443.53,0.0,0.91064,6e-05,12.87227]
[1777642551593,33.28,78443.53,0.0,0.91064,6e-05,12.87227]
[1777642554247,33.28,78441.74,0.0,0.91052,6e-05,12.88443]
[1777642554309,33.28,78441.74,0.0,0.91052,6e-05,12.88443]
[1777642554328,33.28,78441.74,0.0,0.91052,6e-05,12.88443]
[1777642554784,33.28,78445.53,0.0,0.91075,6e-05,12.86017]
[1777642558123,33.28,78443.45,0.0,0.91063,6e-05,12.87307]
[1777642558174,33.28,78443.45,0.0,0.91063,6e-05,12.87307]
[1777642558337,33.28,78443.45,0.0,0.91063,6e-05,12.87307]
[1777642562991,33.28,78445.59,0.0,0.91077,6e-05,12.85879]
[1777642563081,33.28,78445.59,0.0,0.91077,6e-05,12.85879]
[1777642566088,33.28,78440.63,0.0,0.91047,6e-05,12.88996]
[1777642566869,33.28,78446.2,0.0,0.9108,6e-05,12.85478]
[1777642566929,33.28,78446.2,0.0,0.9108,6e-05,12.85478]
[1777642566995,33.28,78446.2,0.0,0.9108,6e-05,12.85478]
[1777642567078,33.28,78446.2,0.0,0.9108,6e-05,12.85478]
[1777642567876,33.28,78453.69,0.0,0.91126,6e-05,12.80708]
[1777642570479,33.28,78452.24,0.0,0.91117,6e-05,12.81621]
[1777642570576,33.28,78452.24,0.0,0.91117,6e-05,12.81621]
[1777642570834,33.28,78452.24,0.0,0.91117,6e-05,12.81621]
[1777642570897,33.28,78451.02,0.0,0.9111,6e-05,12.8239]
[1777642573419,33.28,78453.03,0.0,0.91122,6e-05,12.811]
[1777642573449,33.28,78453.03,0.0,0.91122,6e-05,12.811]
[1777642573578,33.28,78453.03,0.0,0.91122,6e-05,12.811]
[1777642576772,33.28,78454.93,0.0,0.91134,6e-05,12.79883]
[1777642576830,33.28,78454.93,0.0,0.91134,6e-05,12.79883]
[1777642577068,33.28,78454.86,0.0,0.91134,6e-05,12.79922]
[1777642577123,33.28,78446.17,0.0,0.91081,6e-05,12.85442]
[1777642577951,33.28,78433.09,0.0,0.91001,6e-05,12.93803]
[1777642578958,33.28,78433.59,0.0,0.91004,6e-05,12.93501]
[1777642584926,33.28,78430.48,0.0,0.90984,6e-05,12.95555]
[1777642584975,33.28,78428.99,0.0,0.90975,6e-05,12.96483]
[1777642585080,33.28,78428.99,0.0,0.90975,6e-05,12.96483]
[1777642585132,33.28,78428.46,0.0,0.90972,6e-05,12.96794]
[1777642588414,33.28,78433.87,0.0,0.91006,6e-05,12.93272]
[1777642589580,33.28,78433.87,0.0,0.91006,6e-05,12.93272]
[1777642589638,33.28,78433.87,0.0,0.91006,6e-05,12.93272]
[1777642589834,33.28,78433.87,0.0,0.91006,6e-05,12.93272]
[1777642593729,33.28,78429.15,0.0,0.90979,6e-05,12.9592]
[1777642593779,33.28,78429.15,0.0,0.90979,6e-05,12.9592]
[1777642593825,33.28,78429.15,0.0,0.90979,6e-05,12.9592]
[1777642593880,33.28,78428.2,0.0,0.90974,6e-05,12.96472]
[1777642595073,33.28,78438.39,0.0,0.91036,6e-05,12.89951]
[1777642598372,33.28,78437.62,0.0,0.91032,6e-05,12.90407]
[1777642598401,33.28,78437.62,0.0,0.91032,6e-05,12.90407]
[1777642598577,33.28,78437.62,0.0,0.91032,6e-05,12.90407]
[1777642598597,33.28,78438.56,0.0,0.91038,6e-05,12.89775]
[1777642603418,33.28,78437.27,0.0,0.91031,6e-05,12.90542]
[1777642603470,33.28,78437.27,0.0,0.91031,6e-05,12.90542]
[1777642603576,33.28,78437.27,0.0,0.91031,6e-05,12.90542]
[1777642606151,33.28,78447.63,0.0,0.91094,6e-05,12.83886]
[1777642610180,33.27,78455.54,0.0,0.91143,6e-05,12.78831]
[1777642611191,33.27,78466.02,0.0,0.91206,6e-05,12.72189]
[1777642612198,33.27,78476.2,0.0,0.91267,6e-05,12.65763]
[1777642613205,33.28,78478.3,0.0,0.91279,6e-05,12.64454]
[1777642616226,33.28,78487.17,0.0,0.91332,6e-05,12.58919]
[1777642621261,33.28,78486.75,0.0,0.91328,6e-05,12.5929]
[1777642624494,33.28,78487.9,0.0,0.91335,6e-05,12.58548]
[1777642624571,33.28,78503.76,0.0,0.91429,6e-05,12.48566]
[1777642625300,33.28,78514.38,0.0,0.91492,6e-05,12.41905]
[1777642626306,33.28,78511.32,0.0,0.91474,6e-05,12.4384]
[1777642628214,33.28,78511.08,0.0,0.91473,6e-05,12.43962]
[1777642629326,33.28,78502.79,0.0,0.91423,6e-05,12.49191]
[1777642631340,33.28,78497.68,0.0,0.91392,6e-05,12.52491]
[1777642632347,33.28,78483.5,0.0,0.91308,6e-05,12.61455]
[1777642633354,33.28,78472.63,0.0,0.91242,6e-05,12.68354]
[1777642634361,33.28,78467.37,0.0,0.91211,6e-05,12.71703]
[1777642635368,33.28,78466.89,0.0,0.91208,6e-05,12.72019]
[1777642638389,33.28,78474.71,0.0,0.91254,6e-05,12.67094]
[1777642639397,33.28,78483.55,0.0,0.91307,6e-05,12.61521]
[1777642640403,33.28,78488.8,0.0,0.91338,6e-05,12.58227]
[1777642642417,33.28,78489.06,0.0,0.9134,6e-05,12.58042]
[1777642647452,33.28,78479.89,0.0,0.91286,6e-05,12.63777]
[1777642648459,33.28,78474.86,0.0,0.91255,6e-05,12.66978]
[1777642650678,33.28,78471.86,0.0,0.91237,6e-05,12.68892]
[1777642650727,33.28,78471.86,0.0,0.91237,6e-05,12.68892]
[1777642650827,33.28,78471.86,0.0,0.91237,6e-05,12.68892]
[1777642650829,33.28,78470.83,0.0,0.91231,6e-05,12.69567]
[1777642653497,33.28,78457.19,0.0,0.91151,6e-05,12.77896]
[1777642654504,33.28,78442.49,0.0,0.91061,6e-05,12.87241]
[1777642655511,33.28,78433.63,0.0,0.91007,6e-05,12.92881]
[1777642656518,33.28,78438.05,0.0,0.91034,6e-05,12.9005]
[1777642659545,33.28,78446.69,0.0,0.91088,6e-05,12.84473]
[1777642660552,33.28,78455.36,0.0,0.9114,6e-05,12.78967]
[1777642661559,33.28,78456.23,0.0,0.91146,6e-05,12.78402]
[1777642666594,33.28,78456.77,0.0,0.91149,6e-05,12.78046]
[1777642667601,33.28,78462.86,0.0,0.91186,6e-05,12.74184]
[1777642668608,33.28,78473.38,0.0,0.91249,6e-05,12.67533]
[1777642669615,33.28,78486.15,0.0,0.91325,6e-05,12.59485]
[1777642670622,33.28,78486.63,0.0,0.91328,6e-05,12.59206]
[1777642673643,33.28,78493.03,0.0,0.91366,6e-05,12.55142]
[1777642675657,33.28,78484.85,0.0,0.91318,6e-05,12.60278]
[1777642677671,33.28,78482.7,0.0,0.91305,6e-05,12.61601]
[1777642680692,33.28,78477.82,0.0,0.91277,6e-05,12.64629]
[1777642681699,33.28,78467.87,0.0,0.91217,6e-05,12.70932]
[1777642682706,33.28,78462.53,0.0,0.91185,6e-05,12.74317]
[1777642683713,33.28,78452.84,0.0,0.91126,6e-05,12.80461]
[1777642684720,33.28,78450.67,0.0,0.91113,6e-05,12.81828]
[1777642686735,33.28,78435.09,0.0,0.91018,6e-05,12.91718]
[1777642687742,33.28,78431.52,0.0,0.90997,6e-05,12.93965]
[1777642690763,33.28,78418.45,0.0,0.90917,6e-05,13.02218]
[1777642691770,33.28,78409.99,0.0,0.90865,6e-05,13.07595]
[1777642693212,33.27,78408.26,0.0,0.90855,6e-05,13.08657]
[1777642693783,33.27,78394.05,0.0,0.90767,6e-05,13.17773]
[1777642694791,33.27,78390.2,0.0,0.90743,6e-05,13.20228]
[1777642697038,33.27,78388.19,0.0,0.9073,6e-05,13.21534]
[1777642701844,33.27,78394.06,0.0,0.90768,6e-05,13.17675]
[1777642703858,33.27,78387.83,0.0,0.90729,6e-05,13.21635]
[1777642705893,33.27,78382.73,0.0,0.90698,6e-05,13.2486]
[1777642707904,33.27,78376.59,0.0,0.9066,6e-05,13.2875]
[1777642708913,33.27,78358.72,0.0,0.90547,6e-05,13.40262]
[1777642709974,33.27,78358.72,0.0,0.90547,6e-05,13.40262]
[1777642710010,33.27,78338.2,0.0,0.90416,6e-05,13.53559]
[1777642710927,33.27,78325.06,0.0,0.90332,6e-05,13.62073]
[1777642711934,33.27,78326.28,0.0,0.90342,6e-05,13.60891]
[1777642714061,33.27,78326.57,0.0,0.90344,6e-05,13.60648]
[1777642719992,33.26,78320.53,0.0,0.90309,6e-05,13.64214]
[1777642725028,33.26,78319.82,0.0,0.90307,6e-05,13.64397]
[1777642728049,33.26,78312.32,0.0,0.9026,7e-05,13.69135]
[1777642729056,33.25,78305.98,0.0,0.90219,7e-05,13.73221]
[1777642731070,33.25,78300.76,0.0,0.90186,7e-05,13.76505]
[1777642735098,33.25,78294.37,0.0,0.90147,7e-05,13.80409]
[1777642738119,33.25,78300.19,0.0,0.90186,7e-05,13.76482]
[1777642742147,33.24,78294.07,0.0,0.90147,7e-05,13.80374]
[1777642746175,33.24,78302.88,0.0,0.90207,7e-05,13.74463]
[1777642747182,33.24,78311.41,0.0,0.90263,7e-05,13.68815]
[1777642749196,33.24,78313.51,0.0,0.90278,7e-05,13.67329]
[1777642750203,33.24,78308.18,0.0,0.90243,7e-05,13.7076]
[1777642751210,33.24,78300.92,0.0,0.90197,7e-05,13.75452]
[1777642753224,33.24,78299.78,0.0,0.9019,7e-05,13.76101]
[1777642755238,33.24,78289.36,0.0,0.90122,7e-05,13.82874]
[1777642756246,33.24,78279.13,0.0,0.90055,7e-05,13.89559]
[1777642757252,33.23,78269.74,0.0,0.89993,7e-05,13.95693]
[1777642758258,33.23,78267.86,0.0,0.89981,7e-05,13.96873]
[1777642761280,33.23,78276.56,0.0,0.90041,7e-05,13.90965]
[1777642763295,33.23,78281.69,0.0,0.90076,7e-05,13.87489]
[1777642765309,33.23,78272.07,0.0,0.90013,7e-05,13.93724]
[1777642766317,33.23,78265.05,0.0,0.89967,7e-05,13.98297]
[1777642768330,33.23,78257.63,0.0,0.89919,7e-05,14.03066]
[1777642769337,33.22,78247.75,0.0,0.89853,7e-05,14.09564]
[1777642770344,33.22,78246.63,0.0,0.89846,7e-05,14.10262]
[1777642773365,33.21,78256.29,0.0,0.89921,7e-05,14.02686]
[1777642774372,33.21,78249.07,0.0,0.89873,7e-05,14.07426]
[1777642776386,33.21,78248.47,0.0,0.8987,7e-05,14.07737]
[1777642779413,33.21,78232.22,0.0,0.89761,7e-05,14.18376]
[1777642780419,33.21,78222.58,0.0,0.89697,7e-05,14.2472]
[1777642781425,33.21,78219.99,0.0,0.8968,7e-05,14.26375]
[1777642783440,33.2,78228.6,0.0,0.8974,7e-05,14.20514]
[1777642785454,33.2,78231.64,0.0,0.89761,7e-05,14.18378]
[1777642788474,33.2,78221.88,0.0,0.89697,7e-05,14.24688]
[1777642790489,33.2,78216.77,0.0,0.89663,7e-05,14.27953]
[1777642795525,33.19,78205.96,0.0,0.89593,7e-05,14.34799]
[1777642800560,33.19,78209.91,0.0,0.89624,7e-05,14.31758]
[1777642803581,33.18,78215.25,0.0,0.89663,7e-05,14.2798]
[1777642805597,33.18,78227.1,0.0,0.89745,7e-05,14.19958]
[1777642806605,33.18,78237.52,0.0,0.89816,7e-05,14.12976]
[1777642807611,33.18,78243.99,0.0,0.8986,7e-05,14.08629]
[1777642808618,33.18,78247.97,0.0,0.89887,7e-05,14.05946]
[1777642810632,33.18,78257.34,0.0,0.89951,7e-05,13.99671]
[1777642812527,33.18,78256.25,0.0,0.89944,7e-05,14.00321]
[1777642812666,33.18,78249.88,0.0,0.89902,7e-05,14.04508]
[1777642816627,33.17,78254.4,0.0,0.89933,7e-05,14.01426]
[1777642816689,33.17,78247.12,0.0,0.89884,7e-05,14.06215]
[1777642819710,33.17,78240.99,0.0,0.89844,7e-05,14.1018]
[1777642820717,33.17,78247.08,0.0,0.89886,7e-05,14.06108]
[1777642824978,33.17,78246.64,0.0,0.89884,7e-05,14.06293]
[1777642825083,33.17,78246.64,0.0,0.89884,7e-05,14.06293]
[1777642825182,33.17,78246.62,0.0,0.89884,7e-05,14.0624]
[1777642825517,33.17,78246.62,0.0,0.89884,7e-05,14.0624]
[1777642825594,33.17,78246.62,0.0,0.89884,7e-05,14.0624]
[1777642825712,33.17,78246.62,0.0,0.89884,7e-05,14.0624]
[1777642825843,33.17,78246.62,0.0,0.89884,7e-05,14.0624]
[1777642826103,33.17,78246.62,0.0,0.89884,7e-05,14.0624]
[1777642826176,33.17,78246.24,0.0,0.89882,7e-05,14.06457]
[1777642826340,33.17,78246.24,0.0,0.89882,7e-05,14.06457]
[1777642826759,33.17,78238.35,0.0,0.89829,7e-05,14.11687]
[1777642827768,33.17,78220.0,0.0,0.89705,7e-05,14.23843]
[1777642828778,33.17,78212.53,0.0,0.89654,7e-05,14.28775]
[1777642829784,33.17,78213.35,0.0,0.89661,7e-05,14.2817]
[1777642831798,33.16,78208.68,0.0,0.89632,7e-05,14.30812]
[1777642835826,33.16,78199.91,0.0,0.89574,7e-05,14.36416]
[1777642837840,33.16,78194.31,0.0,0.89537,7e-05,14.40065]
[1777642839854,33.16,78181.7,0.0,0.89451,7e-05,14.48369]
[1777642840861,33.16,78178.36,0.0,0.89428,7e-05,14.50583]
[1777642841868,33.16,78171.45,0.0,0.8938,7e-05,14.5519]
[1777642842874,33.16,78163.61,0.0,0.89326,7e-05,14.6042]
[1777642844918,33.16,78152.31,0.0,0.89248,7e-05,14.67932]
[1777642845919,33.15,78134.84,0.0,0.89125,7e-05,14.79651]
[1777642846926,33.15,78137.56,0.0,0.89145,7e-05,14.77745]
[1777642850959,33.15,78147.59,0.0,0.89217,7e-05,14.70852]
[1777642851966,33.15,78162.9,0.0,0.89325,7e-05,14.60489]
[1777642852973,33.15,78182.22,0.0,0.8946,7e-05,14.4747]
[1777642853980,33.15,78183.52,0.0,0.8947,7e-05,14.46535]
[1777642854987,33.15,78173.98,0.0,0.89404,7e-05,14.52908]
[1777642860022,33.14,78175.41,0.0,0.89417,7e-05,14.51648]
[1777642862036,33.14,78155.6,0.0,0.89279,7e-05,14.64867]
[1777642863043,33.14,78155.9,0.0,0.89282,7e-05,14.64621]
[1777642868078,33.14,78147.49,0.0,0.89225,7e-05,14.70062]
[1777642869085,33.14,78153.71,0.0,0.89269,7e-05,14.65821]
[1777642873113,33.13,78147.02,0.0,0.89224,7e-05,14.70137]
[1777642874917,33.13,78144.3,0.0,0.8921,7e-05,14.71443]
[1777642874969,33.13,78144.3,0.0,0.8921,7e-05,14.71443]
[1777642875083,33.13,78144.3,0.0,0.8921,7e-05,14.71443]
[1777642875367,33.13,78144.24,0.0,0.8921,7e-05,14.71428]
[1777642875515,33.13,78144.24,0.0,0.8921,7e-05,14.71428]
[1777642875593,33.13,78144.24,0.0,0.8921,7e-05,14.71428]
[1777642876134,33.12,78145.47,0.0,0.8922,7e-05,14.70544]
[1777642878148,33.12,78151.05,0.0,0.8926,7e-05,14.66679]
[1777642880692,33.12,78152.13,0.0,0.89269,7e-05,14.65853]
[1777642880845,33.12,78152.13,0.0,0.89269,7e-05,14.65853]
[1777642880928,33.12,78152.13,0.0,0.89269,7e-05,14.65853]
[1777642881102,33.12,78152.13,0.0,0.89269,7e-05,14.65853]
[1777642881545,33.12,78151.12,0.0,0.89262,7e-05,14.66485]
[1777642881581,33.12,78151.12,0.0,0.89262,7e-05,14.66485]
[1777642881683,33.12,78151.12,0.0,0.89262,7e-05,14.66485]
[1777642881833,33.12,78151.12,0.0,0.89262,7e-05,14.66485]
[1777642882176,33.12,78146.63,0.0,0.89231,7e-05,14.69461]
[1777642884190,33.12,78138.38,0.0,0.89174,7e-05,14.74917]
[1777642884442,33.12,78138.38,0.0,0.89174,7e-05,14.74917]
[1777642884549,33.12,78138.38,0.0,0.89174,7e-05,14.74917]
[1777642884580,33.12,78138.38,0.0,0.89174,7e-05,14.74917]
[1777642886634,33.12,78132.59,0.0,0.89134,7e-05,14.787]
[1777642886687,33.12,78132.59,0.0,0.89134,7e-05,14.787]
[1777642886838,33.12,78132.59,0.0,0.89134,7e-05,14.787]
[1777642887211,33.12,78133.94,0.0,0.89144,7e-05,14.77721]
[1777642892246,33.11,78137.33,0.0,0.89174,7e-05,14.74781]
[1777642893392,33.11,78139.75,0.0,0.89191,7e-05,14.73088]
[1777642893438,33.11,78139.75,0.0,0.89191,7e-05,14.73088]
[1777642893582,33.11,78139.75,0.0,0.89191,7e-05,14.73088]
[1777642893645,33.11,78139.75,0.0,0.89191,7e-05,14.73088]
[1777642893698,33.11,78139.75,0.0,0.89191,7e-05,14.73088]
[1777642893834,33.11,78139.75,0.0,0.89191,7e-05,14.73088]
[1777642894260,33.11,78139.05,0.0,0.89187,7e-05,14.73502]
[1777642897281,33.11,78152.15,0.0,0.89281,7e-05,14.64499]
[1777642898294,33.11,78160.16,0.0,0.89338,7e-05,14.59063]
[1777642899298,33.11,78166.27,0.0,0.89381,7e-05,14.54919]
[1777642902319,33.1,78172.94,0.0,0.89428,7e-05,14.50355]
[1777642907354,33.1,78174.14,0.0,0.89437,7e-05,14.49437]
[1777642909237,33.1,78174.14,0.0,0.89437,7e-05,14.49437]
[1777642911607,33.1,78174.75,0.0,0.89442,7e-05,14.48982]
[1777642911678,33.1,78174.75,0.0,0.89442,7e-05,14.48982]
[1777642911729,33.1,78174.75,0.0,0.89442,7e-05,14.48982]
[1777642911779,33.1,78175.5,0.0,0.89448,7e-05,14.48462]
[1777642913328,33.1,78175.42,0.0,0.89447,7e-05,14.48501]
[1777642917800,33.1,78180.47,0.0,0.89483,7e-05,14.45066]
[1777642917803,33.1,78180.47,0.0,0.89483,7e-05,14.45066]
[1777642917834,33.1,78180.47,0.0,0.89483,7e-05,14.45066]
[1777642917928,33.1,78180.47,0.0,0.89483,7e-05,14.45066]
[1777642918026,33.1,78180.47,0.0,0.89483,7e-05,14.45066]
[1777642918082,33.1,78180.47,0.0,0.89483,7e-05,14.45066]
[1777642918183,33.1,78181.23,0.0,0.89488,7e-05,14.44543]
[1777642923469,33.1,78183.98,0.0,0.89507,7e-05,14.42679]
[1777642928504,33.1,78186.83,0.0,0.89527,7e-05,14.4074]
[1777642930007,33.1,78186.83,0.0,0.89527,7e-05,14.4074]
[1777642930060,33.1,78186.83,0.0,0.89527,7e-05,14.4074]
[1777642930081,33.1,78186.83,0.0,0.89527,7e-05,14.4074]
[1777642930112,33.1,78186.83,0.0,0.89527,7e-05,14.4074]
[1777642930160,33.1,78186.72,0.0,0.89527,7e-05,14.40749]
[1777642932798,33.1,78187.73,0.0,0.89534,7e-05,14.40041]
[1777642932827,33.1,78187.73,0.0,0.89534,7e-05,14.40041]
[1777642932928,33.1,78188.75,0.0,0.89542,7e-05,14.39332]
[1777642935554,33.1,78196.03,0.0,0.89593,7e-05,14.34402]
[1777642938575,33.09,78206.27,0.0,0.89664,7e-05,14.27386]
[1777642939582,33.09,78211.15,0.0,0.89698,7e-05,14.2408]
[1777642941596,33.09,78219.38,0.0,0.89755,7e-05,14.18506]
[1777642942603,33.09,78230.08,0.0,0.89828,7e-05,14.11347]
[1777642943609,33.09,78236.56,0.0,0.89872,7e-05,14.07013]
[1777642947377,33.09,78238.32,0.0,0.89885,7e-05,14.0578]
[1777642947439,33.09,78238.32,0.0,0.89885,7e-05,14.0578]
[1777642947475,33.09,78238.32,0.0,0.89885,7e-05,14.0578]
[1777642947589,33.09,78238.32,0.0,0.89885,7e-05,14.0578]
[1777642947638,33.09,78237.4,0.0,0.89879,7e-05,14.0637]
[1777642950313,33.09,78238.31,0.0,0.89885,7e-05,14.05745]
[1777642950345,33.09,78238.31,0.0,0.89885,7e-05,14.05745]
[1777642950661,33.09,78236.54,0.0,0.89873,7e-05,14.0688]
[1777642951684,33.09,78229.4,0.0,0.89828,7e-05,14.11267]
[1777642952686,33.09,78222.54,0.0,0.89781,7e-05,14.15801]
[1777642953699,33.09,78200.76,0.0,0.89633,7e-05,14.30293]
[1777642954706,33.09,78189.99,0.0,0.89559,7e-05,14.37511]
[1777642955713,33.09,78188.68,0.0,0.8955,7e-05,14.38354]
[1777642960757,33.09,78172.72,0.0,0.89441,7e-05,14.48887]
[1777642962768,33.08,78177.64,0.0,0.89476,7e-05,14.45579]
[1777642967018,33.08,78175.93,0.0,0.89464,7e-05,14.4671]
[1777642967073,33.08,78175.93,0.0,0.89464,7e-05,14.4671]
[1777642967078,33.08,78175.93,0.0,0.89464,7e-05,14.4671]
[1777642967643,33.08,78174.61,0.0,0.89455,7e-05,14.47584]
[1777642967816,33.08,78174.61,0.0,0.89455,7e-05,14.47584]
[1777642967828,33.08,78174.61,0.0,0.89455,7e-05,14.47584]
[1777642967918,33.08,78173.71,0.0,0.89449,7e-05,14.48188]
[1777642970828,33.08,78178.44,0.0,0.89482,7e-05,14.4499]
[1777642972160,33.08,78178.44,0.0,0.89482,7e-05,14.4499]
[1777642972226,33.08,78178.44,0.0,0.89482,7e-05,14.4499]
[1777642972315,33.08,78178.44,0.0,0.89482,7e-05,14.4499]
[1777642972339,33.08,78178.44,0.0,0.89482,7e-05,14.4499]
[1777642972841,33.08,78182.23,0.0,0.89508,7e-05,14.4244]
[1777642974109,33.08,78182.23,0.0,0.89508,7e-05,14.4244]
[1777642976428,33.08,78184.26,0.0,0.89522,7e-05,14.4108]
[1777642976437,33.08,78184.26,0.0,0.89522,7e-05,14.4108]
[1777642976590,33.08,78184.26,0.0,0.89522,7e-05,14.4108]
[1777642976871,33.08,78185.52,0.0,0.89531,7e-05,14.4024]
[1777642978090,33.08,78185.52,0.0,0.89531,7e-05,14.4024]
[1777642978101,33.08,78185.52,0.0,0.89531,7e-05,14.4024]
[1777642978341,33.08,78185.52,0.0,0.89531,7e-05,14.4024]
[1777642983921,33.08,78184.16,0.0,0.89521,7e-05,14.41176]
[1777642986338,33.08,78185.43,0.0,0.8953,7e-05,14.40329]
[1777642986358,33.08,78196.34,0.0,0.89606,7e-05,14.32963]
[1777642986942,33.08,78192.28,0.0,0.89578,7e-05,14.35658]
[1777642989331,33.08,78188.88,0.0,0.89555,7e-05,14.37874]
[1777642989362,33.08,78188.88,0.0,0.89555,7e-05,14.37874]
[1777642989410,33.08,78188.88,0.0,0.89555,7e-05,14.37874]
[1777642988956,33.08,78194.19,0.0,0.89592,7e-05,14.34256]
[1777642989462,33.08,78194.19,0.0,0.89592,7e-05,14.34256]
[1777642989585,33.08,78194.19,0.0,0.89592,7e-05,14.34256]
[1777642989963,33.08,78194.88,0.0,0.89598,7e-05,14.33737]
[1777642994998,33.08,78194.87,0.0,0.896,7e-05,14.33455]
[1777642999282,33.07,78194.01,0.0,0.89596,7e-05,14.33858]
[1777642999327,33.07,78194.01,0.0,0.89596,7e-05,14.33858]
[1777642999410,33.07,78194.01,0.0,0.89596,7e-05,14.33858]
[1777642999427,33.07,78193.04,0.0,0.8959,7e-05,14.34449]
[1777642999462,33.07,78193.04,0.0,0.8959,7e-05,14.34449]
[1777642999580,33.07,78193.04,0.0,0.8959,7e-05,14.34449]
[1777643000034,33.07,78193.94,0.0,0.89597,7e-05,14.33787]
[1777643000902,33.07,78193.94,0.0,0.89597,7e-05,14.33787]
[1777643003205,33.07,78197.2,0.0,0.89621,7e-05,14.31488]
[1777643003257,33.07,78197.2,0.0,0.89621,7e-05,14.31488]
[1777643003325,33.07,78197.2,0.0,0.89621,7e-05,14.31488]
[1777643006077,33.07,78203.7,0.0,0.89667,7e-05,14.26929]
[1777643007083,33.07,78210.54,0.0,0.89715,7e-05,14.22312]
[1777643009098,33.06,78216.04,0.0,0.89753,7e-05,14.18559]
[1777643010105,33.06,78221.32,0.0,0.89789,7e-05,14.15002]
[1777643011112,33.06,78226.91,0.0,0.89829,7e-05,14.10911]
[1777643013126,33.06,78233.34,0.0,0.89873,7e-05,14.06579]
[1777643015140,33.06,78235.1,0.0,0.89885,7e-05,14.05386]
[1777643015192,33.06,78235.1,0.0,0.89885,7e-05,14.05386]
[1777643015294,33.06,78235.1,0.0,0.89885,7e-05,14.05386]
[1777643015326,33.06,78235.1,0.0,0.89885,7e-05,14.05386]
[1777643015390,33.06,78233.32,0.0,0.89874,7e-05,14.06548]
[1777643020740,33.06,78230.99,0.0,0.89859,7e-05,14.07973]
[1777643021182,33.06,78226.32,0.0,0.89828,7e-05,14.11053]
[1777643021665,33.06,78226.32,0.0,0.89828,7e-05,14.11053]
[1777643021748,33.06,78226.32,0.0,0.89828,7e-05,14.11053]
[1777643021832,33.06,78226.32,0.0,0.89828,7e-05,14.11053]
[1777643022152,33.06,78226.32,0.0,0.89828,7e-05,14.11053]
[1777643022202,33.06,78226.32,0.0,0.89828,7e-05,14.11053]
[1777643022329,33.06,78226.32,0.0,0.89828,7e-05,14.11053]
[1777643022429,33.06,78222.55,0.0,0.89803,7e-05,14.13533]
[1777643025210,33.06,78208.12,0.0,0.89705,7e-05,14.23056]
[1777643026217,33.06,78203.33,0.0,0.89673,7e-05,14.26207]
[1777643027856,33.06,78201.71,0.0,0.89663,7e-05,14.27236]
[1777643028068,33.06,78201.71,0.0,0.89663,7e-05,14.27236]
[1777643028205,33.06,78201.71,0.0,0.89663,7e-05,14.27236]
[1777643028327,33.05,78199.38,0.0,0.89652,7e-05,14.28253]
[1777643029238,33.05,78187.54,0.0,0.89571,7e-05,14.36123]
[1777643030245,33.05,78180.71,0.0,0.89525,7e-05,14.40636]
[1777643032391,33.05,78180.98,0.0,0.89527,7e-05,14.40416]
[1777643032400,33.05,78178.32,0.0,0.89509,7e-05,14.42128]
[1777643033268,33.04,78171.33,0.0,0.89461,7e-05,14.46747]
[1777643034275,33.04,78166.35,0.0,0.89428,7e-05,14.50014]
[1777643036289,33.03,78160.28,0.0,0.89394,7e-05,14.53204]
[1777643037296,33.02,78151.23,0.0,0.89336,7e-05,14.58771]
[1777643038303,33.02,78145.3,0.0,0.89295,7e-05,14.6271]
[1777643040317,33.02,78139.51,0.0,0.89256,7e-05,14.66484]
[1777643042331,33.01,78148.21,0.0,0.89325,7e-05,14.59781]
[1777643043338,33.0,78149.6,0.0,0.89336,7e-05,14.58744]
[1777643044261,33.0,78149.6,0.0,0.89336,7e-05,14.58744]
[1777643044335,33.0,78149.6,0.0,0.89336,7e-05,14.58744]
[1777643044525,33.0,78151.18,0.0,0.89348,7e-05,14.5758]
[1777643044578,33.0,78151.18,0.0,0.89348,7e-05,14.5758]
[1777643045402,33.0,78151.18,0.0,0.89348,7e-05,14.5758]
[1777643045474,33.0,78151.18,0.0,0.89348,7e-05,14.5758]
[1777643045474,33.0,78154.28,0.0,0.89371,7e-05,14.55392]
[1777643047366,33.0,78165.43,0.0,0.89451,7e-05,14.47694]
[1777643048374,32.99,78175.97,0.0,0.89532,7e-05,14.39782]
[1777643049380,32.99,78179.81,0.0,0.8956,7e-05,14.37132]
[1777643053212,32.98,78178.44,0.0,0.89552,7e-05,14.37857]
[1777643053341,32.98,78178.44,0.0,0.89552,7e-05,14.37857]
[1777643053470,32.98,78178.44,0.0,0.89552,7e-05,14.37857]
[1777643053408,32.98,78183.16,0.0,0.89585,7e-05,14.34621]
[1777643054172,32.98,78183.16,0.0,0.89585,7e-05,14.34621]
[1777643054342,32.98,78183.16,0.0,0.89585,7e-05,14.34621]
[1777643056719,32.98,78182.03,0.0,0.89579,7e-05,14.35194]
[1777643056771,32.98,78182.03,0.0,0.89579,7e-05,14.35194]
[1777643056825,32.98,78182.03,0.0,0.89579,7e-05,14.35194]
[1777643057438,32.98,78182.13,0.0,0.89581,7e-05,14.35065]
[1777643060719,32.98,78184.44,0.0,0.89598,7e-05,14.33334]
[1777643060748,32.98,78184.44,0.0,0.89598,7e-05,14.33334]
[1777643060835,32.98,78184.44,0.0,0.89598,7e-05,14.33334]
[1777643061927,32.97,78184.48,0.0,0.89599,7e-05,14.3325]
[1777643061945,32.97,78184.48,0.0,0.89599,7e-05,14.3325]
[1777643062080,32.97,78184.48,0.0,0.89599,7e-05,14.3325]
[1777643062473,32.97,78183.74,0.0,0.89595,7e-05,14.3369]
[1777643064694,32.97,78182.23,0.0,0.89585,7e-05,14.34589]
[1777643064748,32.97,78182.23,0.0,0.89585,7e-05,14.34589]
[1777643065494,32.97,78191.4,0.0,0.89649,7e-05,14.28378]
[1777643067094,32.97,78191.4,0.0,0.89649,7e-05,14.28378]
[1777643067117,32.97,78202.66,0.0,0.89727,7e-05,14.20751]
[1777643069237,32.97,78203.76,0.0,0.89735,7e-05,14.20015]
[1777643069282,32.97,78203.76,0.0,0.89735,7e-05,14.20015]
[1777643071081,32.97,78200.48,0.0,0.89713,7e-05,14.22135]
[1777643071182,32.97,78204.38,0.0,0.89743,7e-05,14.19116]
[1777643072019,32.97,78204.38,0.0,0.89743,7e-05,14.19116]
[1777643072076,32.97,78204.38,0.0,0.89743,7e-05,14.19116]
[1777643072120,32.97,78203.98,0.0,0.8974,7e-05,14.19348]
[1777643076964,32.97,78204.69,0.0,0.89746,7e-05,14.18766]
[1777643077016,32.97,78204.69,0.0,0.89746,7e-05,14.18766]
[1777643077083,32.97,78204.69,0.0,0.89746,7e-05,14.18766]
[1777643077185,32.96,78204.14,0.0,0.89743,7e-05,14.19064]
[1777643082021,32.96,78205.93,0.0,0.89756,7e-05,14.17766]
[1777643082073,32.96,78205.93,0.0,0.89756,7e-05,14.17766]
[1777643082434,32.96,78205.67,0.0,0.89755,7e-05,14.17871]
[1777643083090,32.96,78205.67,0.0,0.89755,7e-05,14.17871]
[1777643088656,32.96,78207.11,0.0,0.89767,7e-05,14.16697]
[1777643092684,32.96,78211.59,0.0,0.89799,7e-05,14.13518]
[1777643095391,32.95,78216.09,0.0,0.89832,7e-05,14.10301]
[1777643095706,32.95,78221.94,0.0,0.89872,7e-05,14.06397]
[1777643097455,32.95,78228.79,0.0,0.89919,7e-05,14.01715]
[1777643097720,32.95,78234.39,0.0,0.89957,7e-05,13.97986]
[1777643099143,32.95,78234.39,0.0,0.89957,7e-05,13.97986]
[1777643099309,32.95,78234.39,0.0,0.89957,7e-05,13.97986]
[1777643099348,32.95,78243.76,0.0,0.90021,7e-05,13.91668]
[1777643099734,32.95,78246.74,0.0,0.90041,7e-05,13.89689]
[1777643100741,32.95,78249.93,0.0,0.90062,7e-05,13.87536]
[1777643101750,32.95,78242.22,0.0,0.90011,7e-05,13.92624]
[1777643103249,32.95,78242.22,0.0,0.90011,7e-05,13.92624]
[1777643103258,32.95,78232.29,0.0,0.89945,7e-05,13.99141]
[1777643103762,32.95,78236.57,0.0,0.89974,7e-05,13.96292]
[1777643106784,32.94,78225.06,0.0,0.89898,7e-05,14.03753]
[1777643107791,32.94,78209.29,0.0,0.89792,7e-05,14.14191]
[1777643108798,32.94,78208.95,0.0,0.89791,7e-05,14.14348]
[1777643110200,32.94,78208.95,0.0,0.89791,7e-05,14.14348]
[1777643110252,32.94,78208.95,0.0,0.89791,7e-05,14.14348]
[1777643110529,32.94,78210.75,0.0,0.89804,7e-05,14.13081]
[1777643111211,32.94,78210.75,0.0,0.89804,7e-05,14.13081]
[1777643112826,32.94,78218.59,0.0,0.89858,7e-05,14.07781]
[1777643115847,32.94,78214.82,0.0,0.89833,7e-05,14.10226]
[1777643116854,32.94,78211.67,0.0,0.89812,7e-05,14.12305]
[1777643121468,32.94,78208.86,0.0,0.89794,7e-05,14.14032]
[1777643121888,32.94,78197.46,0.0,0.89716,7e-05,14.21663]
[1777643122896,32.94,78194.42,0.0,0.89696,7e-05,14.23658]
[1777643123903,32.94,78200.0,0.0,0.89734,7e-05,14.19874]
[1777643124910,32.93,78213.72,0.0,0.89828,7e-05,14.10656]
[1777643125917,32.93,78215.33,0.0,0.89839,7e-05,14.09556]
[1777643130086,32.93,78217.79,0.0,0.89857,7e-05,14.07841]
[1777643130120,32.93,78217.79,0.0,0.89857,7e-05,14.07841]
[1777643130325,32.93,78217.79,0.0,0.89857,7e-05,14.07841]
[1777643135990,32.93,78214.64,0.0,0.89839,7e-05,14.09448]
[1777643136649,32.93,78214.64,0.0,0.89839,7e-05,14.09448]
[1777643136729,32.93,78214.64,0.0,0.89839,7e-05,14.09448]
[1777643136825,32.93,78214.64,0.0,0.89839,7e-05,14.09448]
[1777643142031,32.93,78213.77,0.0,0.89835,7e-05,14.09833]
[1777643145084,32.93,78213.09,0.0,0.89832,7e-05,14.10152]
[1777643145113,32.93,78213.09,0.0,0.89832,7e-05,14.10152]
[1777643145358,32.93,78213.09,0.0,0.89832,7e-05,14.10152]
[1777643146061,32.92,78202.11,0.0,0.89758,7e-05,14.17358]
[1777643147069,32.92,78198.23,0.0,0.89732,7e-05,14.19927]
[1777643148074,32.92,78197.39,0.0,0.89727,7e-05,14.20448]
[1777643151304,32.92,78199.47,0.0,0.89742,7e-05,14.18965]
[1777643151330,32.92,78199.47,0.0,0.89742,7e-05,14.18965]
[1777643151356,32.92,78199.47,0.0,0.89742,7e-05,14.18965]
[1777643151971,32.92,78199.93,0.0,0.89746,7e-05,14.18572]
[1777643152075,32.92,78199.93,0.0,0.89746,7e-05,14.18572]
[1777643157527,32.92,78199.04,0.0,0.89742,7e-05,14.1897]
[1777643157576,32.92,78199.04,0.0,0.89742,7e-05,14.1897]
[1777643157579,32.92,78199.04,0.0,0.89742,7e-05,14.1897]
[1777643158780,32.92,78199.61,0.0,0.89746,7e-05,14.18512]
[1777643158833,32.92,78199.61,0.0,0.89746,7e-05,14.18512]
[1777643161168,32.91,78187.82,0.0,0.89666,7e-05,14.26343]
[1777643162175,32.91,78178.75,0.0,0.89605,7e-05,14.32352]
[1777643163182,32.91,78189.13,0.0,0.89677,7e-05,14.25323]
[1777643164189,32.91,78197.34,0.0,0.89733,7e-05,14.19772]
[1777643165196,32.91,78203.49,0.0,0.89776,7e-05,14.15616]
[1777643166203,32.91,78206.58,0.0,0.89797,7e-05,14.13519]
[1777643168217,32.91,78210.89,0.0,0.89828,7e-05,14.10504]
[1777643169224,32.91,78213.88,0.0,0.89849,7e-05,14.08445]
[1777643171527,32.91,78212.4,0.0,0.89839,7e-05,14.09376]
[1777643171584,32.91,78212.4,0.0,0.89839,7e-05,14.09376]
[1777643173252,32.91,78224.32,0.0,0.89921,7e-05,14.01295]
[1777643174258,32.9,78234.23,0.0,0.89989,7e-05,13.94581]
[1777643175265,32.9,78232.52,0.0,0.89978,7e-05,13.9568]
[1777643179007,32.9,78232.17,0.0,0.89978,7e-05,13.95681]
[1777643179088,32.9,78232.17,0.0,0.89978,7e-05,13.95681]
[1777643179106,32.9,78232.17,0.0,0.89978,7e-05,13.95681]
[1777643179298,32.9,78239.0,0.0,0.90025,7e-05,13.91056]
[1777643179808,32.9,78239.0,0.0,0.90025,7e-05,13.91056]
[1777643180473,32.9,78239.0,0.0,0.90025,7e-05,13.91056]
[1777643180578,32.9,78260.78,0.0,0.90171,7e-05,13.76522]
[1777643180857,32.9,78260.78,0.0,0.90171,7e-05,13.76522]
[1777643181317,32.9,78276.44,0.0,0.90275,7e-05,13.66112]
[1777643182318,32.9,78271.66,0.0,0.90243,7e-05,13.69238]
[1777643184563,32.9,78266.75,0.0,0.90211,7e-05,13.72448]
[1777643186346,32.89,78276.99,0.0,0.9028,7e-05,13.65558]
[1777643188360,32.89,78285.2,0.0,0.90335,7e-05,13.60074]
[1777643192388,32.89,78296.29,0.0,0.9041,7e-05,13.52307]
[1777643193395,32.89,78300.94,0.0,0.90441,6e-05,13.49213]
[1777643196416,32.89,78286.93,0.0,0.9035,7e-05,13.58339]
[1777643197423,32.89,78285.31,0.0,0.9034,7e-05,13.59363]
[1777643200451,32.89,78292.43,0.0,0.90387,7e-05,13.54598]
[1777643202465,32.89,78294.32,0.0,0.904,7e-05,13.53321]
[1777643204795,32.89,78296.52,0.0,0.90415,7e-05,13.51844]
[1777643204831,32.89,78296.52,0.0,0.90415,7e-05,13.51844]
[1777643205082,32.89,78296.52,0.0,0.90415,7e-05,13.51844]
[1777643206093,32.89,78296.88,0.0,0.90417,7e-05,13.51593]
[1777643206222,32.89,78296.88,0.0,0.90417,7e-05,13.51593]
[1777643206332,32.89,78296.88,0.0,0.90417,7e-05,13.51593]
[1777643206494,32.89,78296.28,0.0,0.90413,7e-05,13.51975]
[1777643211529,32.89,78302.13,0.0,0.90452,6e-05,13.48063]
[1777643213543,32.89,78312.86,0.0,0.90522,6e-05,13.41003]
[1777643216564,32.89,78307.03,0.0,0.90484,6e-05,13.44835]
[1777643217571,32.89,78299.46,0.0,0.90435,7e-05,13.49808]
[1777643218578,32.89,78293.39,0.0,0.90395,7e-05,13.53792]
[1777643219585,32.89,78286.83,0.0,0.90353,7e-05,13.58098]
[1777643220592,32.88,78279.24,0.0,0.90303,7e-05,13.63083]
[1777643221599,32.88,78273.41,0.0,0.90265,7e-05,13.6694]
[1777643223613,32.88,78267.11,0.0,0.90223,7e-05,13.711]
[1777643225627,32.88,78274.1,0.0,0.90269,7e-05,13.66463]
[1777643226634,32.88,78280.9,0.0,0.90314,7e-05,13.61969]
[1777643227641,32.88,78291.24,0.0,0.90382,7e-05,13.55155]
[1777643228648,32.88,78294.87,0.0,0.90406,7e-05,13.52743]
[1777643230662,32.88,78300.86,0.0,0.90445,6e-05,13.48769]
[1777643232676,32.88,78306.83,0.0,0.90484,6e-05,13.4482]
[1777643234690,32.88,78310.12,0.0,0.90505,6e-05,13.4265]
[1777643239413,32.88,78309.09,0.0,0.905,6e-05,13.43239]
[1777643239583,32.88,78309.09,0.0,0.905,6e-05,13.43239]
[1777643239683,32.88,78309.09,0.0,0.905,6e-05,13.43239]
[1777643240247,32.88,78309.02,0.0,0.905,6e-05,13.43201]
[1777643240332,32.88,78309.02,0.0,0.905,6e-05,13.43201]
[1777643243756,32.88,78292.15,0.0,0.90391,7e-05,13.54195]
[1777643244762,32.88,78283.04,0.0,0.90332,7e-05,13.60181]
[1777643245770,32.88,78286.96,0.0,0.90358,7e-05,13.57565]
[1777643247785,32.88,78295.2,0.0,0.90412,7e-05,13.52088]
[1777643249799,32.88,78302.46,0.0,0.9046,6e-05,13.47275]
[1777643251386,32.88,78302.46,0.0,0.9046,6e-05,13.47275]
[1777643251420,32.88,78302.46,0.0,0.9046,6e-05,13.47275]
[1777643251584,32.88,78302.46,0.0,0.9046,6e-05,13.47275]
[1777643251681,32.88,78302.96,0.0,0.90465,6e-05,13.46594]
[1777643254836,32.88,78289.8,0.0,0.9038,7e-05,13.55226]
[1777643255843,32.88,78289.76,0.0,0.9038,7e-05,13.5523]
[1777643257095,32.88,78289.76,0.0,0.9038,7e-05,13.5523]
[1777643257147,32.88,78289.76,0.0,0.9038,7e-05,13.5523]
[1777643257337,32.88,78289.76,0.0,0.9038,7e-05,13.5523]
[1777643260770,32.88,78294.88,0.0,0.90414,7e-05,13.51792]
[1777643260823,32.88,78294.88,0.0,0.90414,7e-05,13.51792]
[1777643261076,32.88,78294.88,0.0,0.90414,7e-05,13.51792]
[1777643261108,32.87,78295.44,0.0,0.90418,7e-05,13.51406]
[1777643265913,32.87,78289.92,0.0,0.90382,7e-05,13.5497]
[1777643266761,32.87,78289.92,0.0,0.90382,7e-05,13.5497]
[1777643266806,32.87,78289.92,0.0,0.90382,7e-05,13.5497]
[1777643266834,32.87,78289.92,0.0,0.90382,7e-05,13.5497]
[1777643269871,32.87,78286.74,0.0,0.90362,7e-05,13.56992]
[1777643270076,32.87,78286.74,0.0,0.90362,7e-05,13.56992]
[1777643270132,32.87,78286.74,0.0,0.90362,7e-05,13.56992]
[1777643270177,32.87,78286.62,0.0,0.90362,7e-05,13.57046]
[1777643272491,32.87,78286.78,0.0,0.90363,7e-05,13.56915]
[1777643272575,32.87,78286.78,0.0,0.90363,7e-05,13.56915]
[1777643272676,32.87,78286.84,0.0,0.90364,7e-05,13.56825]
[1777643277707,32.87,78287.06,0.0,0.90366,7e-05,13.56611]
[1777643277748,32.87,78287.49,0.0,0.90369,7e-05,13.56304]
[1777643277830,32.87,78287.49,0.0,0.90369,7e-05,13.56304]
[1777643279944,32.87,78286.96,0.0,0.90366,7e-05,13.56608]
[1777643280000,32.87,78286.96,0.0,0.90366,7e-05,13.56608]
[1777643280076,32.87,78286.96,0.0,0.90366,7e-05,13.56608]
[1777643280178,32.87,78286.16,0.0,0.90361,7e-05,13.57113]
[1777643283428,32.87,78282.26,0.0,0.90336,7e-05,13.59641]
[1777643283481,32.87,78282.26,0.0,0.90336,7e-05,13.59641]
[1777643283583,32.87,78282.26,0.0,0.90336,7e-05,13.59641]
[1777643283684,32.87,78292.68,0.0,0.90404,7e-05,13.52726]
[1777643284045,32.87,78298.45,0.0,0.90442,7e-05,13.48927]
[1777643285052,32.87,78306.52,0.0,0.90494,6e-05,13.43611]
[1777643287663,32.87,78308.33,0.0,0.90506,6e-05,13.42419]
[1777643287829,32.87,78307.64,0.0,0.90502,6e-05,13.42869]
[1777643287971,32.87,78307.64,0.0,0.90502,6e-05,13.42869]
[1777643289377,32.87,78308.76,0.0,0.90509,6e-05,13.42134]
[1777643289427,32.87,78308.76,0.0,0.90509,6e-05,13.42134]
[1777643289589,32.87,78308.76,0.0,0.90509,6e-05,13.42134]
[1777643289593,32.87,78308.33,0.0,0.90506,6e-05,13.42414]
[1777643291096,32.87,78315.02,0.0,0.90549,6e-05,13.38024]
[1777643293274,32.87,78314.8,0.0,0.90548,6e-05,13.38169]
[1777643293328,32.87,78314.8,0.0,0.90548,6e-05,13.38169]
[1777643293578,32.87,78314.8,0.0,0.90548,6e-05,13.38169]
[1777643296131,32.87,78300.03,0.0,0.90452,6e-05,13.47889]
[1777643297138,32.87,78288.95,0.0,0.9038,7e-05,13.55187]
[1777643298145,32.87,78290.86,0.0,0.90393,7e-05,13.53918]
[1777643299153,32.87,78294.26,0.0,0.90415,7e-05,13.51657]
[1777643300220,32.87,78294.26,0.0,0.90415,7e-05,13.51657]
[1777643300267,32.87,78294.26,0.0,0.90415,7e-05,13.51657]
[1777643300339,32.87,78294.26,0.0,0.90415,7e-05,13.51657]
[1777643303182,32.87,78312.82,0.0,0.90536,6e-05,13.39389]
[1777643304189,32.87,78327.86,0.0,0.90633,6e-05,13.29525]
[1777643305196,32.87,78332.89,0.0,0.90665,6e-05,13.26199]
[1777643306203,32.87,78334.31,0.0,0.90674,6e-05,13.25289]
[1777643307210,32.87,78345.08,0.0,0.90742,6e-05,13.18284]
[1777643309228,32.87,78349.5,0.0,0.90771,6e-05,13.15385]
[1777643312591,32.87,78352.43,0.0,0.90791,6e-05,13.13147]
[1777643314595,32.87,78359.25,0.0,0.90834,6e-05,13.08718]
[1777643317285,32.87,78367.7,0.0,0.90887,6e-05,13.03276]
[1777643322320,32.87,78365.94,0.0,0.90875,6e-05,13.04523]
[1777643324336,32.87,78352.76,0.0,0.90791,6e-05,13.1312]
[1777643325343,32.87,78354.25,0.0,0.90801,6e-05,13.12156]
[1777643327357,32.87,78349.02,0.0,0.90768,6e-05,13.15571]
[1777643331386,32.87,78364.64,0.0,0.90866,6e-05,13.05423]
[1777643332392,32.87,78371.66,0.0,0.9091,6e-05,13.00894]
[1777643334251,32.87,78371.25,0.0,0.90907,6e-05,13.01186]
[1777643334330,32.87,78371.25,0.0,0.90907,6e-05,13.01186]
[1777643336508,32.87,78368.9,0.0,0.90892,6e-05,13.02758]
[1777643336877,32.87,78369.8,0.0,0.90897,6e-05,13.02198]
[1777643336975,32.87,78369.8,0.0,0.90897,6e-05,13.02198]
[1777643337086,32.87,78369.8,0.0,0.90897,6e-05,13.02198]
[1777643337427,32.87,78369.45,0.0,0.90895,6e-05,13.02449]
[1777643339441,32.87,78360.87,0.0,0.90841,6e-05,13.08063]
[1777643340448,32.87,78355.55,0.0,0.90807,6e-05,13.11535]
[1777643340830,32.87,78355.55,0.0,0.90807,6e-05,13.11535]
[1777643340926,32.87,78355.55,0.0,0.90807,6e-05,13.11535]
[1777643341084,32.87,78355.55,0.0,0.90807,6e-05,13.11535]
[1777643341473,32.87,78355.55,0.0,0.90807,6e-05,13.11535]
[1777643343469,32.87,78366.94,0.0,0.90878,6e-05,13.04179]
[1777643344232,32.87,78366.94,0.0,0.90878,6e-05,13.04179]
[1777643344304,32.87,78366.94,0.0,0.90878,6e-05,13.04179]
[1777643344330,32.87,78366.94,0.0,0.90878,6e-05,13.04179]
[1777643344847,32.87,78371.09,0.0,0.90904,6e-05,13.0151]
[1777643344855,32.87,78371.09,0.0,0.90904,6e-05,13.0151]
[1777643345085,32.87,78371.09,0.0,0.90904,6e-05,13.0151]
[1777643345483,32.87,78370.16,0.0,0.90898,6e-05,13.02138]
[1777643349033,32.87,78369.4,0.0,0.90893,6e-05,13.027]
[1777643349077,32.87,78369.4,0.0,0.90893,6e-05,13.027]
[1777643349166,32.87,78369.4,0.0,0.90893,6e-05,13.027]
[1777643351525,32.88,78378.78,0.0,0.9095,6e-05,12.96707]
[1777643352374,32.88,78378.78,0.0,0.9095,6e-05,12.96707]
[1777643352426,32.88,78378.78,0.0,0.9095,6e-05,12.96707]
[1777643352590,32.88,78378.78,0.0,0.9095,6e-05,12.96707]
[1777643352638,32.88,78378.01,0.0,0.90945,6e-05,12.97237]
[1777643355240,32.88,78375.06,0.0,0.90926,6e-05,12.99209]
[1777643355326,32.88,78375.06,0.0,0.90926,6e-05,12.99209]
[1777643355457,32.88,78375.06,0.0,0.90926,6e-05,12.99209]
[1777643359581,32.88,78360.03,0.0,0.9083,6e-05,13.09126]
[1777643360608,32.88,78360.03,0.0,0.9083,6e-05,13.09126]
[1777643360709,32.88,78358.17,0.0,0.90819,6e-05,13.10346]
[1777643360833,32.88,78358.17,0.0,0.90819,6e-05,13.10346]
[1777643361509,32.88,78358.17,0.0,0.90819,6e-05,13.10346]
[1777643362937,32.88,78362.54,0.0,0.90846,6e-05,13.07568]
[1777643363011,32.88,78362.54,0.0,0.90846,6e-05,13.07568]
[1777643363084,32.88,78362.54,0.0,0.90846,6e-05,13.07568]
[1777643363609,32.88,78360.02,0.0,0.9083,6e-05,13.09219]
[1777643365214,32.88,78360.44,0.0,0.90832,6e-05,13.08958]
[1777643365266,32.88,78360.44,0.0,0.90832,6e-05,13.08958]
[1777643365332,32.88,78360.44,0.0,0.90832,6e-05,13.08958]
[1777643369040,32.88,78360.96,0.0,0.90835,6e-05,13.08669]
[1777643369075,32.88,78360.96,0.0,0.90835,6e-05,13.08669]
[1777643370653,32.88,78362.97,0.0,0.90847,6e-05,13.07376]
[1777643370663,32.88,78362.97,0.0,0.90847,6e-05,13.07376]
[1777643370754,32.88,78366.42,0.0,0.90869,6e-05,13.05151]
[1777643376700,32.88,78368.08,0.0,0.9088,6e-05,13.03858]
[1777643380302,32.88,78368.12,0.0,0.9088,6e-05,13.03892]
[1777643380326,32.88,78368.12,0.0,0.9088,6e-05,13.03892]
[1777643381374,32.88,78368.38,0.0,0.90881,6e-05,13.03743]
[1777643381427,32.88,78368.38,0.0,0.90881,6e-05,13.03743]
[1777643381578,32.88,78368.38,0.0,0.90881,6e-05,13.03743]
[1777643381735,32.88,78368.19,0.0,0.9088,6e-05,13.03886]
[1777643382539,32.88,78368.19,0.0,0.9088,6e-05,13.03886]
[1777643384717,32.89,78370.51,0.0,0.90894,6e-05,13.02421]
[1777643384764,32.89,78370.51,0.0,0.90894,6e-05,13.02421]
[1777643384831,32.89,78370.51,0.0,0.90894,6e-05,13.02421]
[1777643385633,32.89,78367.56,0.0,0.90876,6e-05,13.04354]
[1777643385773,32.89,78367.56,0.0,0.90876,6e-05,13.04354]
[1777643385828,32.89,78367.56,0.0,0.90876,6e-05,13.04354]
[1777643385783,32.89,78363.15,0.0,0.90848,6e-05,13.07233]
[1777643389199,32.89,78361.71,0.0,0.90838,6e-05,13.08205]
[1777643389249,32.89,78361.71,0.0,0.90838,6e-05,13.08205]
[1777643389337,32.89,78361.71,0.0,0.90838,6e-05,13.08205]
[1777643390239,32.89,78361.35,0.0,0.90836,6e-05,13.08451]
[1777643390315,32.89,78361.35,0.0,0.90836,6e-05,13.08451]
[1777643390328,32.89,78361.35,0.0,0.90836,6e-05,13.08451]
[1777643390798,32.89,78360.86,0.0,0.90833,6e-05,13.08781]
[1777643395833,32.89,78363.41,0.0,0.90848,6e-05,13.07191]
[1777643397325,32.89,78362.85,0.0,0.90844,6e-05,13.07569]
[1777643397375,32.89,78362.85,0.0,0.90844,6e-05,13.07569]
[1777643397583,32.89,78362.85,0.0,0.90844,6e-05,13.07569]
[1777643397847,32.89,78362.89,0.0,0.90845,6e-05,13.07558]
[1777643398856,32.89,78358.19,0.0,0.90815,6e-05,13.10624]
[1777643400427,32.89,78345.83,0.0,0.90736,6e-05,13.1871]
[1777643400871,32.89,78339.41,0.0,0.90695,6e-05,13.22895]
[1777643403948,32.89,78341.4,0.0,0.90708,6e-05,13.21617]
[1777643404001,32.89,78341.4,0.0,0.90708,6e-05,13.21617]
[1777643404080,32.89,78341.4,0.0,0.90708,6e-05,13.21617]
[1777643404357,32.89,78341.4,0.0,0.90708,6e-05,13.21617]
[1777643404476,32.89,78341.4,0.0,0.90708,6e-05,13.21617]
[1777643404527,32.89,78341.89,0.0,0.90711,6e-05,13.21286]
[1777643406913,32.89,78354.73,0.0,0.90793,6e-05,13.12917]
[1777643408434,32.89,78354.73,0.0,0.90793,6e-05,13.12917]
[1777643408496,32.89,78354.73,0.0,0.90793,6e-05,13.12917]
[1777643408527,32.89,78354.73,0.0,0.90793,6e-05,13.12917]
[1777643408726,32.89,78354.73,0.0,0.90793,6e-05,13.12917]
[1777643408826,32.89,78355.45,0.0,0.90798,6e-05,13.12381]
[1777643411949,32.89,78341.54,0.0,0.9071,6e-05,13.21345]
[1777643412955,32.89,78334.34,0.0,0.90665,6e-05,13.25996]
[1777643414740,32.89,78334.34,0.0,0.90665,6e-05,13.25996]
[1777643414831,32.89,78334.34,0.0,0.90665,6e-05,13.25996]
[1777643414841,32.89,78336.63,0.0,0.9068,6e-05,13.24473]
[1777643416092,32.89,78335.96,0.0,0.90676,6e-05,13.2491]
[1777643417602,32.88,78339.78,0.0,0.907,6e-05,13.22366]
[1777643417612,32.88,78339.78,0.0,0.907,6e-05,13.22366]
[1777643417828,32.88,78339.78,0.0,0.907,6e-05,13.22366]
[1777643423514,32.88,78338.38,0.0,0.90694,6e-05,13.23056]
[1777643423562,32.88,78338.38,0.0,0.90694,6e-05,13.23056]
[1777643423581,32.88,78338.38,0.0,0.90694,6e-05,13.23056]
[1777643423660,32.88,78337.84,0.0,0.9069,6e-05,13.23384]
[1777643425039,32.88,78329.98,0.0,0.9064,6e-05,13.28504]
[1777643426047,32.88,78324.57,0.0,0.90606,6e-05,13.32064]
[1777643429067,32.88,78319.91,0.0,0.90575,6e-05,13.3516]
[1777643430074,32.88,78315.3,0.0,0.90545,6e-05,13.38191]
[1777643432281,32.88,78312.33,0.0,0.90528,6e-05,13.39812]
[1777643432330,32.88,78312.33,0.0,0.90528,6e-05,13.39812]
[1777643432487,32.88,78312.33,0.0,0.90528,6e-05,13.39812]
[1777643432570,32.88,78312.06,0.0,0.90526,6e-05,13.39995]
[1777643437203,32.88,78309.82,0.0,0.90512,6e-05,13.41469]
[1777643437243,32.88,78309.82,0.0,0.90512,6e-05,13.41469]
[1777643437338,32.88,78309.82,0.0,0.90512,6e-05,13.41469]
[1777643437344,32.88,78309.85,0.0,0.90512,6e-05,13.41449]
[1777643439137,32.88,78302.41,0.0,0.90464,6e-05,13.46333]
[1777643440371,32.88,78302.41,0.0,0.90464,6e-05,13.46333]
[1777643440386,32.88,78298.29,0.0,0.90437,7e-05,13.49033]
[1777643441153,32.88,78340.35,0.0,0.90708,6e-05,13.21473]
[1777643442162,32.88,78340.35,0.0,0.90708,6e-05,13.21473]
[1777643442198,32.88,78356.42,0.0,0.90809,6e-05,13.1104]
[1777643443195,32.88,78356.97,0.0,0.90813,6e-05,13.10649]
[1777643444118,32.88,78356.97,0.0,0.90813,6e-05,13.10649]
[1777643444461,32.88,78356.97,0.0,0.90813,6e-05,13.10649]
[1777643444558,32.88,78360.63,0.0,0.90836,6e-05,13.08285]
[1777643445200,32.88,78379.82,0.0,0.90956,6e-05,12.9585]
[1777643446211,32.88,78396.89,0.0,0.91062,6e-05,12.8486]
[1777643447216,32.88,78402.87,0.0,0.91099,6e-05,12.81016]
[1777643448223,32.88,78410.93,0.0,0.91148,6e-05,12.75848]
[1777643449857,32.88,78410.93,0.0,0.91148,6e-05,12.75848]
[1777643449860,32.88,78408.51,0.0,0.91133,6e-05,12.77441]
[1777643450233,32.88,78408.51,0.0,0.91133,6e-05,12.77441]
[1777643450242,32.88,78389.76,0.0,0.91017,6e-05,12.89514]
[1777643451248,32.88,78382.78,0.0,0.90974,6e-05,12.94059]
[1777643453300,32.88,78383.95,0.0,0.90981,6e-05,12.93332]
[1777643453356,32.88,78383.97,0.0,0.90981,6e-05,12.93349]
[1777643455277,32.89,78388.51,0.0,0.91008,6e-05,12.90478]
[1777643459306,32.89,78382.51,0.0,0.9097,6e-05,12.94406]
[1777643460313,32.89,78377.92,0.0,0.90942,6e-05,12.97362]
[1777643463334,32.89,78385.07,0.0,0.90986,6e-05,12.92818]
[1777643464341,32.89,78399.39,0.0,0.91074,6e-05,12.83609]
[1777643466354,32.89,78397.0,0.0,0.91059,6e-05,12.85227]
[1777643468369,32.89,78391.11,0.0,0.91021,6e-05,12.89115]
[1777643470384,32.89,78407.3,0.0,0.91121,6e-05,12.78729]
[1777643471391,32.89,78412.01,0.0,0.9115,6e-05,12.75698]
[1777643472398,32.89,78409.26,0.0,0.91133,6e-05,12.77474]
[1777643473261,32.89,78409.26,0.0,0.91133,6e-05,12.77474]
[1777643473298,32.89,78409.26,0.0,0.91133,6e-05,12.77474]
[1777643473707,32.89,78409.26,0.0,0.91133,6e-05,12.77474]
[1777643473710,32.89,78407.94,0.0,0.91122,6e-05,12.78584]
[1777643477433,32.92,78401.9,0.0,0.91071,6e-05,12.83954]
[1777643478253,32.92,78401.9,0.0,0.91071,6e-05,12.83954]
[1777643478295,32.92,78401.9,0.0,0.91071,6e-05,12.83954]
[1777643478328,32.92,78401.9,0.0,0.91071,6e-05,12.83954]
[1777643478440,32.92,78403.75,0.0,0.91079,6e-05,12.83204]
[1777643483475,32.93,78397.01,0.0,0.91029,6e-05,12.88382]
[1777643484311,32.93,78397.01,0.0,0.91029,6e-05,12.88382]
[1777643484328,32.93,78397.01,0.0,0.91029,6e-05,12.88382]
[1777643484482,32.94,78394.83,0.0,0.91015,6e-05,12.89826]
[1777643485489,32.94,78390.19,0.0,0.90986,6e-05,12.92851]
[1777643487370,32.94,78390.79,0.0,0.9099,6e-05,12.92496]
[1777643487415,32.94,78390.79,0.0,0.9099,6e-05,12.92496]
[1777643487592,32.94,78390.79,0.0,0.9099,6e-05,12.92496]
[1777643487635,32.94,78390.79,0.0,0.9099,6e-05,12.92496]
[1777643490179,32.94,78388.56,0.0,0.90975,6e-05,12.94044]
[1777643490246,32.94,78388.56,0.0,0.90975,6e-05,12.94044]
[1777643490643,32.94,78388.56,0.0,0.90975,6e-05,12.94044]
[1777643490743,32.94,78400.89,0.0,0.91051,6e-05,12.86127]
[1777643491531,32.94,78408.11,0.0,0.91097,6e-05,12.81154]
[1777643492560,32.94,78408.11,0.0,0.91097,6e-05,12.81154]
[1777643492650,32.94,78415.03,0.0,0.9114,6e-05,12.76716]
[1777643494396,32.94,78414.5,0.0,0.91136,6e-05,12.77066]
[1777643494552,32.94,78413.8,0.0,0.91132,6e-05,12.77523]
[1777643496977,32.94,78415.64,0.0,0.91143,6e-05,12.76361]
[1777643497029,32.94,78415.64,0.0,0.91143,6e-05,12.76361]
[1777643497077,32.94,78415.64,0.0,0.91143,6e-05,12.76361]
[1777643497573,32.94,78413.93,0.0,0.91133,6e-05,12.77468]
[1777643501152,32.94,78417.13,0.0,0.91152,6e-05,12.75445]
[1777643501168,32.94,78417.13,0.0,0.91152,6e-05,12.75445]
[1777643501328,32.94,78417.13,0.0,0.91152,6e-05,12.75445]
[1777643501601,32.94,78422.06,0.0,0.91182,6e-05,12.72298]
[1777643503494,32.94,78421.79,0.0,0.9118,6e-05,12.72487]
[1777643503579,32.94,78421.79,0.0,0.9118,6e-05,12.72487]
[1777643503732,32.94,78421.79,0.0,0.9118,6e-05,12.72487]
[1777643503773,32.94,78426.02,0.0,0.91206,6e-05,12.69796]
[1777643505629,32.94,78421.57,0.0,0.91178,6e-05,12.72683]
[1777643507204,32.94,78421.5,0.0,0.91178,6e-05,12.72743]
[1777643507254,32.94,78421.5,0.0,0.91178,6e-05,12.72743]
[1777643507329,32.94,78421.5,0.0,0.91178,6e-05,12.72743]
[1777643508442,32.94,78422.1,0.0,0.91181,6e-05,12.72374]
[1777643508496,32.94,78422.1,0.0,0.91181,6e-05,12.72374]
[1777643508549,32.94,78422.1,0.0,0.91181,6e-05,12.72374]
[1777643508650,32.94,78413.17,0.0,0.91126,6e-05,12.78113]
[1777643509658,32.94,78408.46,0.0,0.91097,6e-05,12.81185]
[1777643513181,32.94,78410.21,0.0,0.91107,6e-05,12.80112]
[1777643513233,32.94,78410.21,0.0,0.91107,6e-05,12.80112]
[1777643513330,32.94,78410.21,0.0,0.91107,6e-05,12.80112]
[1777643514161,32.94,78410.53,0.0,0.91109,6e-05,12.7991]
[1777643514218,32.94,78410.53,0.0,0.91109,6e-05,12.7991]
[1777643514331,32.94,78410.53,0.0,0.91109,6e-05,12.7991]
[1777643514807,32.94,78410.53,0.0,0.91109,6e-05,12.7991]
[1777643514875,32.94,78417.57,0.0,0.91152,6e-05,12.75399]
[1777643515700,32.94,78422.1,0.0,0.9118,6e-05,12.72509]
[1777643516709,32.94,78429.83,0.0,0.91227,6e-05,12.67565]
[1777643517716,32.94,78435.53,0.0,0.91262,6e-05,12.6394]
[1777643518723,32.94,78435.61,0.0,0.91261,6e-05,12.63944]
[1777643521744,32.95,78429.12,0.0,0.91221,6e-05,12.68177]
[1777643524984,32.95,78425.68,0.0,0.912,6e-05,12.70445]
[1777643525231,32.95,78425.68,0.0,0.912,6e-05,12.70445]
[1777643525326,32.95,78425.68,0.0,0.912,6e-05,12.70445]
[1777643525772,32.95,78420.22,0.0,0.91166,6e-05,12.73959]
[1777643528795,32.95,78414.1,0.0,0.91128,6e-05,12.77961]
[1777643529802,32.95,78408.66,0.0,0.91095,6e-05,12.8146]
[1777643530809,32.95,78412.96,0.0,0.91121,6e-05,12.78702]
[1777643531816,32.95,78427.85,0.0,0.91212,6e-05,12.69171]
[1777643532829,32.95,78442.57,0.0,0.91301,6e-05,12.59796]
[1777643533831,32.95,78447.45,0.0,0.9133,6e-05,12.56724]
[1777643535858,32.95,78458.5,0.0,0.91396,6e-05,12.49782]
[1777643536863,32.95,78470.17,0.0,0.91465,6e-05,12.42435]
[1777643537870,32.95,78471.67,0.0,0.91473,6e-05,12.41549]
[1777643539884,32.95,78477.94,0.0,0.91509,6e-05,12.37714]
[1777643540891,32.95,78482.95,0.0,0.91538,6e-05,12.34619]
[1777643544919,32.96,78487.31,0.0,0.91561,6e-05,12.32165]
[1777643545926,32.96,78483.98,0.0,0.91541,6e-05,12.34343]
[1777643546934,32.97,78477.76,0.0,0.91497,6e-05,12.39004]
[1777643548948,32.97,78482.91,0.0,0.91527,6e-05,12.35842]
[1777643550962,32.97,78486.04,0.0,0.91545,6e-05,12.3397]
[1777643552976,32.98,78477.72,0.0,0.91494,6e-05,12.3926]
[1777643553983,32.98,78474.96,0.0,0.91477,6e-05,12.4107]
[1777643554990,32.98,78462.48,0.0,0.91402,6e-05,12.49034]
[1777643555997,32.98,78457.06,0.0,0.91369,6e-05,12.52524]
[1777643559018,32.98,78449.2,0.0,0.91321,6e-05,12.57649]
[1777643560027,32.98,78456.66,0.0,0.91365,6e-05,12.52943]
[1777643561032,32.98,78461.57,0.0,0.91394,6e-05,12.49871]
[1777643564044,32.99,78461.23,0.0,0.91391,6e-05,12.50184]
[1777643564080,32.99,78461.23,0.0,0.91391,6e-05,12.50184]
[1777643564096,32.99,78461.23,0.0,0.91391,6e-05,12.50184]
[1777643565109,32.99,78459.26,0.0,0.91379,6e-05,12.51482]
[1777643565216,32.99,78459.26,0.0,0.91379,6e-05,12.51482]
[1777643566072,32.99,78474.85,0.0,0.91471,6e-05,12.41701]
[1777643567079,32.99,78477.4,0.0,0.91486,6e-05,12.40151]
[1777643569092,32.99,78480.42,0.0,0.91502,6e-05,12.38372]
[1777643574128,32.99,78470.9,0.0,0.91443,6e-05,12.44678]
[1777643575135,33.0,78469.43,0.0,0.91434,6e-05,12.45663]
[1777643577149,33.0,78472.79,0.0,0.91453,6e-05,12.43644]
[1777643578184,33.0,78472.79,0.0,0.91453,6e-05,12.43644]
[1777643578235,33.0,78472.79,0.0,0.91453,6e-05,12.43644]
[1777643578328,33.0,78472.79,0.0,0.91453,6e-05,12.43644]
[1777643580170,33.0,78478.63,0.0,0.91486,6e-05,12.40126]
[1777643581176,33.0,78481.71,0.0,0.91504,6e-05,12.38242]
[1777643582184,33.0,78487.31,0.0,0.91536,6e-05,12.34772]
[1777643584234,33.0,78485.32,0.0,0.91524,6e-05,12.36095]
[1777643584282,33.0,78485.32,0.0,0.91524,6e-05,12.36095]
[1777643584330,33.0,78485.32,0.0,0.91524,6e-05,12.36095]
[1777643587219,33.01,78492.58,0.0,0.91564,6e-05,12.31787]
[1777643589233,33.01,78489.87,0.0,0.91547,6e-05,12.33641]
[1777643591247,33.01,78485.43,0.0,0.9152,6e-05,12.36539]
[1777643592377,33.01,78485.43,0.0,0.9152,6e-05,12.36539]
[1777643592412,33.01,78485.43,0.0,0.9152,6e-05,12.36539]
[1777643592581,33.01,78485.43,0.0,0.9152,6e-05,12.36539]
[1777643592683,33.03,78487.93,0.0,0.91522,6e-05,12.36305]
[1777643597303,33.04,78491.81,0.0,0.91537,6e-05,12.3473]
[1777643598310,33.04,78511.84,0.0,0.91654,6e-05,12.22224]
[1777643599318,33.04,78533.87,0.0,0.91781,6e-05,12.08552]
[1777643600731,33.05,78597.71,0.0,0.92142,6e-05,11.69163]
[1777643601372,33.05,78597.71,0.0,0.92142,6e-05,11.69163]
[1777643601764,33.05,78597.71,0.0,0.92142,6e-05,11.69163]
[1777643601876,33.05,78636.32,0.0,0.92354,5e-05,11.45747]
[1777643602355,33.06,78658.19,0.0,0.92465,5e-05,11.33344]
[1777643603360,33.09,78674.51,0.0,0.92533,5e-05,11.25763]
[1777643604671,33.09,78674.51,0.0,0.92533,5e-05,11.25763]
[1777643604868,33.11,78678.77,0.0,0.92545,5e-05,11.24425]
[1777643606032,33.11,78678.77,0.0,0.92545,5e-05,11.24425]
[1777643606096,33.11,78684.86,0.0,0.92577,5e-05,11.20879]
[1777643606397,33.11,78695.22,0.0,0.92632,5e-05,11.14685]
[1777643607389,33.14,78701.27,0.0,0.92647,5e-05,11.13041]
[1777643608396,33.14,78713.18,0.0,0.92708,5e-05,11.0604]
[1777643609403,33.14,78730.3,0.0,0.92797,5e-05,10.95993]
[1777643610163,33.14,78730.3,0.0,0.92797,5e-05,10.95993]
[1777643610412,33.14,78744.96,0.0,0.92872,5e-05,10.8746]
[1777643611419,33.14,78764.54,0.0,0.92973,5e-05,10.75736]
[1777643612427,33.15,78764.89,0.0,0.92974,5e-05,10.75627]
[1777643614100,33.15,78764.89,0.0,0.92974,5e-05,10.75627]
[1777643614441,33.19,78770.4,0.0,0.92977,5e-05,10.75299]
[1777643616456,33.23,78756.68,0.0,0.92883,5e-05,10.862]
[1777643618097,33.23,78756.68,0.0,0.92883,5e-05,10.862]
[1777643617463,33.25,78748.07,0.0,0.92828,5e-05,10.92529]
[1777643618470,33.25,78750.17,0.0,0.92838,5e-05,10.91412]
[1777643619477,33.27,78758.38,0.0,0.9287,5e-05,10.87771]
[1777643620484,33.29,78764.81,0.0,0.92892,5e-05,10.85239]
[1777643621491,33.3,78757.66,0.0,0.92844,5e-05,10.90705]
[1777643623690,33.32,78761.22,0.0,0.92853,5e-05,10.89808]
[1777643623784,33.34,78767.9,0.0,0.92875,5e-05,10.87224]
[1777643625861,33.34,78764.42,0.0,0.92858,5e-05,10.8926]
[1777643625867,33.36,78756.08,0.0,0.92804,5e-05,10.95466]
[1777643627849,33.36,78752.1,0.0,0.92783,5e-05,10.97803]
[1777643627879,33.36,78753.06,0.0,0.92786,5e-05,10.97453]
[1777643629550,33.36,78759.5,0.0,0.92818,5e-05,10.93782]
[1777643631564,33.37,78751.99,0.0,0.92778,5e-05,10.98368]
[1777643632571,33.37,78762.17,0.0,0.9283,5e-05,10.92504]
[1777643634195,33.37,78761.14,0.0,0.92824,5e-05,10.93118]
[1777643634585,33.37,78758.22,0.0,0.92809,5e-05,10.94851]
[1777643635592,33.37,78765.17,0.0,0.92844,5e-05,10.90848]
[1777643639620,33.37,78778.18,0.0,0.9291,5e-05,10.83332]
[1777643640627,33.37,78783.81,0.0,0.92938,5e-05,10.80078]
[1777643641634,33.37,78787.52,0.0,0.92957,5e-05,10.77953]
[1777643644655,33.37,78789.75,0.0,0.92967,5e-05,10.76786]
[1777643646669,33.38,78780.5,0.0,0.92919,5e-05,10.82258]
[1777643648683,33.39,78760.72,0.0,0.92809,5e-05,10.94888]
[1777643649690,33.39,78768.68,0.0,0.92849,5e-05,10.90306]
[1777643650247,33.39,78768.68,0.0,0.92849,5e-05,10.90306]
[1777643650698,33.39,78764.95,0.0,0.9283,5e-05,10.92551]
[1777643651717,33.39,78776.48,0.0,0.92888,5e-05,10.85926]
[1777643652723,33.4,78786.0,0.0,0.92935,5e-05,10.80445]
[1777643653730,33.4,78790.49,0.0,0.92957,5e-05,10.77911]
[1777643654737,33.4,78788.88,0.0,0.92949,5e-05,10.78932]
[1777643655616,33.4,78788.88,0.0,0.92949,5e-05,10.78932]
[1777643656751,33.4,78799.82,0.0,0.93002,5e-05,10.72759]
[1777643658765,33.4,78801.76,0.0,0.93011,5e-05,10.71766]
[1777643660488,33.4,78802.07,0.0,0.93012,5e-05,10.71587]
[1777643660790,33.4,78820.55,0.0,0.93104,5e-05,10.60961]
[1777643661803,33.4,78830.41,0.0,0.93153,5e-05,10.55338]
[1777643662813,33.41,78825.67,0.0,0.93128,5e-05,10.58205]
[1777643664167,33.41,78825.67,0.0,0.93128,5e-05,10.58205]
[1777643664827,33.41,78826.03,0.0,0.93129,5e-05,10.58139]
[1777643666140,33.41,78826.03,0.0,0.93129,5e-05,10.58139]
[1777643666841,33.42,78814.69,0.0,0.93066,5e-05,10.6547]
[1777643667848,33.42,78818.14,0.0,0.93082,5e-05,10.63539]
[1777643668855,33.42,78829.82,0.0,0.9314,5e-05,10.56878]
[1777643669863,33.43,78831.67,0.0,0.93143,5e-05,10.56532]
[1777643670231,33.43,78831.67,0.0,0.93143,5e-05,10.56532]
[1777643670869,33.44,78833.7,0.0,0.93147,5e-05,10.56085]
[1777643671876,33.44,78839.84,0.0,0.93178,5e-05,10.52329]
[1777643672883,33.44,78847.48,0.0,0.93215,5e-05,10.48037]
[1777643673890,33.44,78865.11,0.0,0.93301,5e-05,10.37989]
[1777643674897,33.45,78875.53,0.0,0.9335,5e-05,10.32262]
[1777643675904,33.46,78870.37,0.0,0.93316,5e-05,10.36284]
[1777643676913,33.48,78848.15,0.0,0.93199,5e-05,10.49966]
[1777643677920,33.49,78833.39,0.0,0.9312,5e-05,10.59219]
[1777643678935,33.49,78827.87,0.0,0.93092,5e-05,10.62455]
[1777643680888,33.49,78829.73,0.0,0.931,5e-05,10.61446]
[1777643682956,33.51,78823.6,0.0,0.93059,5e-05,10.66227]
[1777643683963,33.53,78816.89,0.0,0.93017,5e-05,10.71122]
[1777643684970,33.53,78801.26,0.0,0.92935,5e-05,10.80606]
[1777643685977,33.53,78797.89,0.0,0.92917,5e-05,10.82683]
[1777643686838,33.53,78797.89,0.0,0.92917,5e-05,10.82683]
[1777643686895,33.53,78797.89,0.0,0.92917,5e-05,10.82683]
[1777643687589,33.54,78797.89,0.0,0.92916,5e-05,10.82804]
[1777643687994,33.54,78785.66,0.0,0.92853,5e-05,10.90031]
[1777643689001,33.54,78780.88,0.0,0.92827,5e-05,10.92924]
[1777643690008,33.54,78788.72,0.0,0.92866,5e-05,10.88464]
[1777643692023,33.54,78803.15,0.0,0.92938,5e-05,10.80223]
[1777643693030,33.54,78808.54,0.0,0.92965,5e-05,10.77135]
[1777643696838,33.54,78806.73,0.0,0.92955,5e-05,10.78287]
[1777643697287,33.55,78802.66,0.0,0.92934,5e-05,10.80727]
[1777643698066,33.55,78791.38,0.0,0.92876,5e-05,10.87351]
[1777643699073,33.55,78791.39,0.0,0.92876,5e-05,10.87414]
[1777643700097,33.55,78782.35,0.0,0.92829,5e-05,10.92788]
[1777643701103,33.55,78792.14,0.0,0.92879,5e-05,10.87091]
[1777643702110,33.55,78796.18,0.0,0.92898,5e-05,10.8485]
[1777643703117,33.55,78797.84,0.0,0.92906,5e-05,10.83957]
[1777643705445,33.56,78795.01,0.0,0.9289,5e-05,10.85825]
[1777643705508,33.56,78795.01,0.0,0.9289,5e-05,10.85825]
[1777643705590,33.56,78795.01,0.0,0.9289,5e-05,10.85825]
[1777643706138,33.56,78806.33,0.0,0.92947,5e-05,10.79263]
[1777643707115,33.56,78806.33,0.0,0.92947,5e-05,10.79263]
[1777643707145,33.56,78804.45,0.0,0.92936,5e-05,10.80509]
[1777643709591,33.56,78803.89,0.0,0.92932,5e-05,10.80993]
[1777643710167,33.56,78809.32,0.0,0.92959,5e-05,10.77932]
[1777643711172,33.56,78814.66,0.0,0.92985,5e-05,10.74932]
[1777643711329,33.56,78814.66,0.0,0.92985,5e-05,10.74932]
[1777643712180,33.56,78834.78,0.0,0.93084,5e-05,10.63441]
[1777643713187,33.58,78838.26,0.0,0.93092,5e-05,10.6252]
[1777643714194,33.6,78826.33,0.0,0.93024,5e-05,10.7046]
[1777643715201,33.61,78808.61,0.0,0.92927,5e-05,10.81633]
[1777643716208,33.61,78810.07,0.0,0.92933,5e-05,10.8091]
[1777643717215,33.61,78823.58,0.0,0.93,5e-05,10.73237]
[1777643717259,33.61,78823.58,0.0,0.93,5e-05,10.73237]
[1777643718222,33.61,78839.0,0.0,0.93076,5e-05,10.64416]
[1777643719229,33.64,78836.34,0.0,0.93051,5e-05,10.67411]
[1777643721016,33.64,78836.34,0.0,0.93051,5e-05,10.67411]
[1777643721090,33.66,78837.25,0.0,0.93043,5e-05,10.683]
[1777643721924,33.66,78837.25,0.0,0.93043,5e-05,10.683]
[1777643721963,33.69,78858.11,0.0,0.93129,5e-05,10.58449]
[1777643722257,33.69,78864.53,0.0,0.9316,5e-05,10.54791]
[1777643724271,33.72,78849.82,0.0,0.93069,5e-05,10.6545]
[1777643725708,33.72,78849.82,0.0,0.93069,5e-05,10.6545]
[1777643725716,33.74,78848.7,0.0,0.93055,5e-05,10.67068]
[1777643726661,33.74,78848.7,0.0,0.93055,5e-05,10.67068]
[1777643726742,33.75,78850.46,0.0,0.93056,5e-05,10.67007]
[1777643727292,33.76,78857.64,0.0,0.93083,5e-05,10.6385]
[1777643728299,33.78,78862.98,0.0,0.93101,5e-05,10.61799]
[1777643729373,33.78,78862.98,0.0,0.93101,5e-05,10.61799]
[1777643729676,33.78,78862.98,0.0,0.93101,5e-05,10.61799]
[1777643729756,33.79,78869.63,0.0,0.93125,5e-05,10.59034]
[1777643730793,33.79,78869.63,0.0,0.93125,5e-05,10.59034]
[1777643730838,33.81,78887.33,0.0,0.93203,5e-05,10.50054]
[1777643731349,33.81,78903.58,0.0,0.93282,5e-05,10.40649]
[1777643732356,33.83,78910.71,0.0,0.93305,5e-05,10.37991]
[1777643734281,33.85,78913.13,0.0,0.93305,5e-05,10.38019]
[1777643735185,33.85,78913.13,0.0,0.93305,5e-05,10.38019]
[1777643735204,33.89,78911.78,0.0,0.93276,5e-05,10.41501]
[1777643735379,33.89,78900.54,0.0,0.93222,5e-05,10.47825]
[1777643736386,33.91,78895.82,0.0,0.93189,5e-05,10.51696]
[1777643740414,33.99,78886.48,0.0,0.93096,5e-05,10.62677]
[1777643741421,34.01,78880.37,0.0,0.93054,5e-05,10.67518]
[1777643743435,34.05,78867.36,0.0,0.92969,5e-05,10.77444]
[1777643744442,34.07,78860.47,0.0,0.92925,5e-05,10.82503]
[1777643745448,34.08,78847.16,0.0,0.92849,5e-05,10.91157]
[1777643746456,34.1,78842.2,0.0,0.92817,5e-05,10.94904]
[1777643751491,34.14,78841.15,0.0,0.92789,5e-05,10.98161]
[1777643752497,34.14,78849.44,0.0,0.9283,5e-05,10.93488]
[1777643753447,34.14,78849.44,0.0,0.9283,5e-05,10.93488]
[1777643753475,34.14,78849.44,0.0,0.9283,5e-05,10.93488]
[1777643753576,34.14,78849.44,0.0,0.9283,5e-05,10.93488]
[1777643754333,34.15,78850.4,0.0,0.92827,5e-05,10.9378]
[1777643754513,34.16,78846.18,0.0,0.92799,5e-05,10.97029]
[1777643756526,34.18,78839.88,0.0,0.9276,5e-05,11.01494]
[1777643757544,34.19,78829.37,0.0,0.92701,5e-05,11.08237]
[1777643758548,34.2,78817.28,0.0,0.92634,5e-05,11.15799]
[1777643759589,34.2,78814.99,0.0,0.92619,5e-05,11.17586]
[1777643762588,34.22,78809.51,0.0,0.92579,5e-05,11.22139]
[1777643765958,34.23,78804.24,0.0,0.92546,5e-05,11.25771]
[1777643766528,34.23,78804.24,0.0,0.92546,5e-05,11.25771]
[1777643766616,34.23,78798.88,0.0,0.92519,5e-05,11.28879]
[1777643768630,34.23,78792.51,0.0,0.92485,5e-05,11.32723]
[1777643770394,34.23,78790.06,0.0,0.92472,5e-05,11.34168]
[1777643770460,34.23,78790.06,0.0,0.92472,5e-05,11.34168]
[1777643770605,34.23,78790.06,0.0,0.92472,5e-05,11.34168]
[1777643770644,34.24,78797.68,0.0,0.92511,5e-05,11.298]
[1777643772658,34.24,78804.37,0.0,0.92541,5e-05,11.26449]
[1777643774198,34.24,78804.37,0.0,0.92541,5e-05,11.26449]
[1777643774201,34.27,78805.29,0.0,0.92532,5e-05,11.27448]
[1777643776686,34.3,78776.94,0.0,0.92365,5e-05,11.46208]
[1777643777694,34.31,78760.32,0.0,0.9227,5e-05,11.56794]
[1777643778701,34.32,78751.27,0.0,0.92216,5e-05,11.62804]
[1777643780715,34.33,78758.08,0.0,0.92246,5e-05,11.5947]
[1777643781725,34.33,78760.25,0.0,0.92257,5e-05,11.58265]
[1777643782731,34.34,78752.49,0.0,0.92215,5e-05,11.62887]
[1777643784746,34.34,78760.32,0.0,0.92256,5e-05,11.58419]
[1777643785752,34.34,78770.06,0.0,0.92306,5e-05,11.52786]
[1777643786760,34.35,78776.89,0.0,0.92335,5e-05,11.49573]
[1777643787767,34.36,78783.52,0.0,0.92367,5e-05,11.46117]
[1777643791798,34.38,78799.34,0.0,0.92434,5e-05,11.3847]
[1777643792501,34.38,78799.34,0.0,0.92434,5e-05,11.3847]
[1777643793810,34.4,78790.8,0.0,0.92381,5e-05,11.44421]
[1777643795824,34.4,78782.88,0.0,0.92338,5e-05,11.49218]
[1777643796831,34.42,78771.77,0.0,0.92272,5e-05,11.56604]
[1777643797838,34.43,78769.84,0.0,0.92255,5e-05,11.58526]
[1777643798845,34.43,78771.95,0.0,0.92265,5e-05,11.57361]
[1777643803880,34.43,78770.68,0.0,0.92256,5e-05,11.58449]
[1777643804887,34.44,78763.5,0.0,0.92217,5e-05,11.62717]
[1777643807908,34.45,78755.4,0.0,0.92168,5e-05,11.68183]
[1777643808915,34.45,78746.75,0.0,0.92121,5e-05,11.73318]
[1777643810932,34.45,78750.83,0.0,0.92142,5e-05,11.71015]
[1777643811936,34.45,78775.36,0.0,0.92272,5e-05,11.56689]
[1777643813951,34.45,78764.37,0.0,0.92213,5e-05,11.63228]
[1777643815141,34.45,78762.57,0.0,0.92202,5e-05,11.64408]
[1777643815471,34.45,78762.57,0.0,0.92202,5e-05,11.64408]
[1777643815589,34.45,78762.57,0.0,0.92202,5e-05,11.64408]
[1777643815714,34.45,78762.57,0.0,0.92202,5e-05,11.64408]
[1777643815965,34.45,78770.24,0.0,0.92243,5e-05,11.5992]
[1777643817087,34.45,78770.24,0.0,0.92243,5e-05,11.5992]
[1777643817096,34.45,78772.41,0.0,0.92253,5e-05,11.58773]
[1777643819993,34.46,78780.07,0.0,0.92292,5e-05,11.545]
[1777643823019,34.46,78785.48,0.0,0.92318,5e-05,11.51562]
[1777643825033,34.46,78788.22,0.0,0.92331,5e-05,11.50125]
[1777643827047,34.47,78777.61,0.0,0.92274,5e-05,11.56462]
[1777643829062,34.47,78771.14,0.0,0.92239,5e-05,11.60373]
[1777643832083,34.47,78760.19,0.0,0.92179,5e-05,11.6696]
[1777643833090,34.47,78752.07,0.0,0.92136,5e-05,11.71776]
[1777643834097,34.47,78746.59,0.0,0.92106,5e-05,11.75039]
[1777643836112,34.47,78738.43,0.0,0.92062,5e-05,11.79918]
[1777643837118,34.47,78727.3,0.0,0.92001,5e-05,11.86515]
[1777643838125,34.47,78727.76,0.0,0.92004,5e-05,11.86262]
[1777643840086,34.47,78731.43,0.0,0.92023,5e-05,11.84115]
[1777643842079,34.47,78736.35,0.0,0.92049,5e-05,11.81263]
[1777643842153,34.47,78732.96,0.0,0.92031,5e-05,11.8329]
[1777643843008,34.47,78732.96,0.0,0.92031,5e-05,11.8329]
[1777643843163,34.48,78725.51,0.0,0.9199,5e-05,11.87714]
[1777643844167,34.48,78717.09,0.0,0.91945,5e-05,11.92717]
[1777643846341,34.48,78713.8,0.0,0.91926,5e-05,11.94689]
[1777643850215,34.48,78729.59,0.0,0.92012,5e-05,11.85387]
[1777643851224,34.48,78740.19,0.0,0.9207,5e-05,11.78837]
[1777643852230,34.48,78740.84,0.0,0.92074,5e-05,11.78486]
[1777643857265,34.48,78740.1,0.0,0.92068,5e-05,11.79073]
[1777643862300,34.48,78734.69,0.0,0.92038,5e-05,11.82408]
[1777643864314,34.48,78724.09,0.0,0.9198,5e-05,11.88718]
[1777643865321,34.48,78730.41,0.0,0.92014,5e-05,11.85039]
[1777643870356,34.48,78729.84,0.0,0.9201,5e-05,11.85471]
[1777643872370,34.49,78722.97,0.0,0.91973,5e-05,11.89563]
[1777643877405,34.49,78718.82,0.0,0.9195,5e-05,11.92072]
[1777643879607,34.49,78716.2,0.0,0.91935,5e-05,11.93637]
[1777643879660,34.49,78716.2,0.0,0.91935,5e-05,11.93637]
[1777643879836,34.49,78716.2,0.0,0.91935,5e-05,11.93637]
[1777643880426,34.49,78713.2,0.0,0.91919,5e-05,11.95419]
[1777643882442,34.49,78718.7,0.0,0.91949,5e-05,11.92167]
[1777643885463,34.49,78712.19,0.0,0.91913,5e-05,11.96043]
[1777643887477,34.49,78705.84,0.0,0.91879,5e-05,11.99811]
[1777643891034,34.49,78703.53,0.0,0.91866,5e-05,12.01172]
[1777643891087,34.49,78703.53,0.0,0.91866,5e-05,12.01172]
[1777643891167,34.49,78703.53,0.0,0.91866,5e-05,12.01172]
[1777643891269,34.49,78702.4,0.0,0.9186,5e-05,12.01826]
[1777643891647,34.49,78702.4,0.0,0.9186,5e-05,12.01826]
[1777643891827,34.49,78702.4,0.0,0.9186,5e-05,12.01826]
[1777643891860,34.49,78701.21,0.0,0.91853,5e-05,12.02533]
[1777643893569,34.49,78693.9,0.0,0.91814,5e-05,12.06858]
[1777643894576,34.49,78688.03,0.0,0.91781,6e-05,12.10339]
[1777643899611,34.48,78692.54,0.0,0.91807,6e-05,12.07553]
[1777643904467,34.48,78692.21,0.0,0.91806,6e-05,12.07688]
[1777643904518,34.48,78692.21,0.0,0.91806,6e-05,12.07688]
[1777643904587,34.48,78692.21,0.0,0.91806,6e-05,12.07688]
[1777643904646,34.48,78692.15,0.0,0.91806,6e-05,12.07709]
[1777643910104,34.48,78694.01,0.0,0.91816,5e-05,12.0655]
[1777643910182,34.48,78694.01,0.0,0.91816,5e-05,12.0655]
[1777643910330,34.48,78694.01,0.0,0.91816,5e-05,12.0655]
[1777643910426,34.48,78692.95,0.0,0.91811,6e-05,12.07156]
[1777643912704,34.48,78686.74,0.0,0.91779,6e-05,12.10506]
[1777643916229,34.48,78685.64,0.0,0.91773,6e-05,12.11126]
[1777643916281,34.48,78685.64,0.0,0.91773,6e-05,12.11126]
[1777643916330,34.48,78685.64,0.0,0.91773,6e-05,12.11126]
[1777643916431,34.48,78688.29,0.0,0.91788,6e-05,12.0951]
[1777643918746,34.48,78682.8,0.0,0.91758,6e-05,12.12747]
[1777643922515,34.48,78685.55,0.0,0.91773,6e-05,12.11125]
[1777643922521,34.48,78685.55,0.0,0.91773,6e-05,12.11125]
[1777643922583,34.48,78685.55,0.0,0.91773,6e-05,12.11125]
[1777643922774,34.48,78689.94,0.0,0.91797,6e-05,12.08489]
[1777643923781,34.48,78695.0,0.0,0.91825,5e-05,12.05461]
[1777643928816,34.48,78698.29,0.0,0.91844,5e-05,12.03463]
[1777643930738,34.48,78698.46,0.0,0.91845,5e-05,12.03356]
[1777643930750,34.48,78698.46,0.0,0.91845,5e-05,12.03356]
[1777643930828,34.48,78698.46,0.0,0.91845,5e-05,12.03356]
[1777643930833,34.48,78698.8,0.0,0.91847,5e-05,12.03149]
[1777643932847,34.48,78706.44,0.0,0.91888,5e-05,11.98603]
[1777643937884,34.48,78710.66,0.0,0.91911,5e-05,11.96121]
[1777643939899,34.48,78710.88,0.0,0.91912,5e-05,11.95998]
[1777643939951,34.48,78710.88,0.0,0.91912,5e-05,11.95998]
[1777643940075,34.48,78710.88,0.0,0.91912,5e-05,11.95998]
[1777643940112,34.48,78711.37,0.0,0.91915,5e-05,11.95715]
[1777643945941,34.48,78716.62,0.0,0.91943,5e-05,11.92662]
[1777643947659,34.48,78715.26,0.0,0.91936,5e-05,11.93478]
[1777643947669,34.48,78715.26,0.0,0.91936,5e-05,11.93478]
[1777643947835,34.48,78715.26,0.0,0.91936,5e-05,11.93478]
[1777643947955,34.48,78714.16,0.0,0.91929,5e-05,11.94142]
[1777643952990,34.48,78715.92,0.0,0.91939,5e-05,11.93145]
[1777643954050,34.48,78715.92,0.0,0.91939,5e-05,11.93145]
[1777643954075,34.48,78715.92,0.0,0.91939,5e-05,11.93145]
[1777643954103,34.48,78715.92,0.0,0.91939,5e-05,11.93145]
[1777643954152,34.48,78715.65,0.0,0.91937,5e-05,11.93326]
[1777643959270,34.48,78717.71,0.0,0.91948,5e-05,11.92139]
[1777643959322,34.48,78717.71,0.0,0.91948,5e-05,11.92139]
[1777643959423,34.48,78718.49,0.0,0.91952,5e-05,11.91701]
[1777643959584,34.48,78718.49,0.0,0.91952,5e-05,11.91701]
[1777643965075,34.48,78717.9,0.0,0.91948,5e-05,11.92117]
[1777643967267,34.48,78719.06,0.0,0.91954,5e-05,11.91441]
[1777643967306,34.48,78719.06,0.0,0.91954,5e-05,11.91441]
[1777643967328,34.48,78719.06,0.0,0.91954,5e-05,11.91441]
[1777643967406,34.48,78719.29,0.0,0.91955,5e-05,11.91329]
[1777643971638,34.48,78722.5,0.0,0.91974,5e-05,11.89146]
[1777643971649,34.48,78722.5,0.0,0.91974,5e-05,11.89146]
[1777643973987,34.49,78722.01,0.0,0.91971,5e-05,11.89481]
[1777643974039,34.49,78722.01,0.0,0.91971,5e-05,11.89481]
[1777643974274,34.49,78721.91,0.0,0.9197,5e-05,11.89589]
[1777643977159,34.49,78716.26,0.0,0.91938,5e-05,11.9308]
[1777643978166,34.49,78708.65,0.0,0.91896,5e-05,11.97636]
[1777643979710,34.49,78708.3,0.0,0.91894,5e-05,11.9788]
[1777643979763,34.49,78708.3,0.0,0.91894,5e-05,11.9788]
[1777643980180,34.49,78707.04,0.0,0.91887,5e-05,11.98665]
[1777643985017,34.49,78707.88,0.0,0.9189,5e-05,11.9831]
[1777643985069,34.49,78707.88,0.0,0.9189,5e-05,11.9831]
[1777643985214,34.49,78706.98,0.0,0.91885,5e-05,11.9888]
[1777643988004,34.49,78709.65,0.0,0.91899,5e-05,11.97368]
[1777643988063,34.49,78709.65,0.0,0.91899,5e-05,11.97368]
[1777643991257,34.5,78714.39,0.0,0.91923,5e-05,11.9471]
[1777643992857,34.5,78714.52,0.0,0.91924,5e-05,11.94675]
[1777643992909,34.5,78714.52,0.0,0.91924,5e-05,11.94675]
[1777643993271,34.5,78715.22,0.0,0.91927,5e-05,11.94303]
[1777643993900,34.5,78715.22,0.0,0.91927,5e-05,11.94303]
[1777643993946,34.5,78715.22,0.0,0.91927,5e-05,11.94303]
[1777643996291,34.5,78723.43,0.0,0.91971,5e-05,11.89579]
[1777643997289,34.5,78723.43,0.0,0.91971,5e-05,11.89579]
[1777643997304,34.5,78723.43,0.0,0.91971,5e-05,11.89579]
[1777643997451,34.5,78728.71,0.0,0.91999,5e-05,11.86512]
[1777644000982,34.5,78732.46,0.0,0.92018,5e-05,11.84413]
[1777644001328,34.5,78722.61,0.0,0.91963,5e-05,11.90354]
[1777644002335,34.5,78717.41,0.0,0.91935,5e-05,11.93486]
[1777644002719,34.5,78717.41,0.0,0.91935,5e-05,11.93486]
[1777644003353,34.5,78736.79,0.0,0.9204,5e-05,11.82039]
[1777644003616,34.5,78736.79,0.0,0.9204,5e-05,11.82039]
[1777644004446,34.5,78736.79,0.0,0.9204,5e-05,11.82039]
[1777644004488,34.51,78747.91,0.0,0.92098,5e-05,11.75573]
[1777644005381,34.51,78746.59,0.0,0.92091,5e-05,11.76387]
[1777644007382,34.51,78738.06,0.0,0.92045,5e-05,11.81476]
[1777644009396,34.51,78735.94,0.0,0.92033,5e-05,11.82814]
[1777644013270,34.51,78738.9,0.0,0.92047,5e-05,11.81186]
[1777644013341,34.51,78738.9,0.0,0.92047,5e-05,11.81186]
[1777644013424,34.51,78741.62,0.0,0.92062,5e-05,11.7961]
[1777644015438,34.51,78751.94,0.0,0.92116,5e-05,11.73603]
[1777644016445,34.51,78767.04,0.0,0.92196,5e-05,11.64794]
[1777644017452,34.51,78785.13,0.0,0.92291,5e-05,11.54291]
[1777644018459,34.51,78790.43,0.0,0.92319,5e-05,11.5123]
[1777644019470,34.51,78774.6,0.0,0.92235,5e-05,11.60478]
[1777644020476,34.51,78767.21,0.0,0.92196,5e-05,11.64854]
[1777644022489,34.52,78771.12,0.0,0.92216,5e-05,11.62669]
[1777644023497,34.52,78779.48,0.0,0.92259,5e-05,11.57844]
[1777644024504,34.52,78774.51,0.0,0.92233,5e-05,11.60806]
[1777644026518,34.52,78765.34,0.0,0.92183,5e-05,11.66278]
[1777644028532,34.52,78760.3,0.0,0.92155,5e-05,11.69326]
[1777644029539,34.52,78738.12,0.0,0.92037,5e-05,11.82399]
[1777644030549,34.52,78734.78,0.0,0.92018,5e-05,11.84432]
[1777644031556,34.52,78743.77,0.0,0.92068,5e-05,11.78877]
[1777644032563,34.52,78753.95,0.0,0.92121,5e-05,11.72966]
[1777644033570,34.53,78756.39,0.0,0.92134,5e-05,11.71574]
[1777644036591,34.53,78748.77,0.0,0.92092,5e-05,11.76162]
[1777644037598,34.53,78744.02,0.0,0.92067,5e-05,11.78986]
[1777644040348,34.53,78744.26,0.0,0.92068,5e-05,11.78873]
[1777644040356,34.53,78744.26,0.0,0.92068,5e-05,11.78873]
[1777644040585,34.53,78743.23,0.0,0.92062,5e-05,11.79533]
[1777644040619,34.53,78741.84,0.0,0.92054,5e-05,11.80351]
[1777644042633,34.53,78748.47,0.0,0.92089,5e-05,11.76507]
[1777644044585,34.53,78748.47,0.0,0.92089,5e-05,11.76507]
[1777644044687,34.53,78751.57,0.0,0.92106,5e-05,11.74719]
[1777644044838,34.53,78751.57,0.0,0.92106,5e-05,11.74719]
[1777644044877,34.53,78754.28,0.0,0.9212,5e-05,11.73165]
[1777644047668,34.53,78749.01,0.0,0.92091,5e-05,11.76372]
[1777644049683,34.53,78726.47,0.0,0.91969,5e-05,11.89712]
[1777644050690,34.53,78727.15,0.0,0.91972,5e-05,11.89343]
[1777644051697,34.53,78735.89,0.0,0.92019,5e-05,11.84201]
[1777644052704,34.53,78740.07,0.0,0.92041,5e-05,11.81761]
[1777644054463,34.53,78740.07,0.0,0.92041,5e-05,11.81761]
[1777644054495,34.53,78740.07,0.0,0.92041,5e-05,11.81761]
[1777644054584,34.53,78740.07,0.0,0.92041,5e-05,11.81761]
[1777644054545,34.54,78740.01,0.0,0.92041,5e-05,11.81848]
[1777644054718,34.54,78739.43,0.0,0.92038,5e-05,11.82189]
[1777644057739,34.54,78729.19,0.0,0.91982,5e-05,11.88303]
[1777644058746,34.54,78716.85,0.0,0.91914,5e-05,11.95648]
[1777644059753,34.54,78714.63,0.0,0.91902,5e-05,11.97002]
[1777644061805,34.54,78724.31,0.0,0.91954,5e-05,11.91347]
[1777644062786,34.54,78730.15,0.0,0.91985,5e-05,11.87943]
[1777644063794,34.54,78723.57,0.0,0.91949,5e-05,11.9188]
[1777644065150,34.54,78723.57,0.0,0.91949,5e-05,11.9188]
[1777644065160,34.54,78723.57,0.0,0.91949,5e-05,11.9188]
[1777644065331,34.54,78723.57,0.0,0.91949,5e-05,11.9188]
[1777644065367,34.54,78724.52,0.0,0.91953,5e-05,11.91409]
[1777644066824,34.54,78729.01,0.0,0.91977,5e-05,11.88803]
[1777644068832,34.54,78723.53,0.0,0.91947,5e-05,11.92138]
[1777644070000,34.54,78723.53,0.0,0.91947,5e-05,11.92138]
[1777644070013,34.54,78723.87,0.0,0.91948,5e-05,11.91981]
[1777644070846,34.54,78718.25,0.0,0.91917,5e-05,11.95349]
[1777644072175,34.54,78718.25,0.0,0.91917,5e-05,11.95349]
[1777644072228,34.54,78718.25,0.0,0.91917,5e-05,11.95349]
[1777644072330,34.55,78717.88,0.0,0.91914,5e-05,11.95656]
[1777644074076,34.55,78716.71,0.0,0.91908,5e-05,11.96348]
[1777644074118,34.55,78713.73,0.0,0.91891,5e-05,11.98156]
[1777644074879,34.55,78721.82,0.0,0.91935,5e-05,11.93406]
[1777644075886,34.55,78729.31,0.0,0.91976,5e-05,11.88982]
[1777644076898,34.55,78728.11,0.0,0.91969,5e-05,11.8971]
[1777644077904,34.55,78732.25,0.0,0.91991,5e-05,11.8728]
[1777644079106,34.55,78732.25,0.0,0.91991,5e-05,11.8728]
[1777644079140,34.55,78732.25,0.0,0.91991,5e-05,11.8728]
[1777644079331,34.55,78732.25,0.0,0.91991,5e-05,11.8728]
[1777644079432,34.55,78732.86,0.0,0.91994,5e-05,11.86936]
[1777644080926,34.55,78726.68,0.0,0.91961,5e-05,11.90617]
[1777644081933,34.55,78717.56,0.0,0.91911,5e-05,11.9602]
[1777644082940,34.55,78707.96,0.0,0.91859,5e-05,12.01711]
[1777644083947,34.55,78702.78,0.0,0.9183,5e-05,12.04818]
[1777644085522,34.55,78702.78,0.0,0.9183,5e-05,12.04818]
[1777644085566,34.55,78702.78,0.0,0.9183,5e-05,12.04818]
[1777644085575,34.55,78702.78,0.0,0.9183,5e-05,12.04818]
[1777644085535,34.55,78701.07,0.0,0.9182,5e-05,12.05889]
[1777644085961,34.55,78700.1,0.0,0.91815,5e-05,12.06465]
[1777644089452,34.55,78701.59,0.0,0.91823,5e-05,12.05633]
[1777644089502,34.55,78701.59,0.0,0.91823,5e-05,12.05633]
[1777644089577,34.55,78701.59,0.0,0.91823,5e-05,12.05633]
[1777644089604,34.55,78706.31,0.0,0.91848,5e-05,12.0289]
[1777644093010,34.55,78715.57,0.0,0.919,5e-05,11.97174]
[1777644094017,34.55,78725.95,0.0,0.91956,5e-05,11.91076]
[1777644095024,34.55,78730.05,0.0,0.91978,5e-05,11.88666]
[1777644097038,34.55,78742.01,0.0,0.92042,5e-05,11.8165]
[1777644098045,34.56,78755.74,0.0,0.92115,5e-05,11.73611]
[1777644099052,34.56,78755.66,0.0,0.92114,5e-05,11.73696]
[1777644100059,34.56,78749.19,0.0,0.92079,5e-05,11.7753]
[1777644101875,34.56,78748.36,0.0,0.92075,5e-05,11.78048]
[1777644101898,34.56,78748.36,0.0,0.92075,5e-05,11.78048]
[1777644101948,34.56,78748.36,0.0,0.92075,5e-05,11.78048]
[1777644102073,34.56,78745.83,0.0,0.92061,5e-05,11.79564]
[1777644103080,34.56,78741.54,0.0,0.92038,5e-05,11.82115]
[1777644105094,34.56,78745.9,0.0,0.92061,5e-05,11.79597]
[1777644105914,34.56,78745.9,0.0,0.92061,5e-05,11.79597]
[1777644106088,34.56,78745.9,0.0,0.92061,5e-05,11.79597]
[1777644106181,34.56,78748.67,0.0,0.92075,5e-05,11.77998]
[1777644106950,34.56,78748.67,0.0,0.92075,5e-05,11.77998]
[1777644107661,34.56,78748.67,0.0,0.92075,5e-05,11.77998]
[1777644107712,34.56,78749.08,0.0,0.92077,5e-05,11.77787]
[1777644107826,34.56,78749.08,0.0,0.92077,5e-05,11.77787]
[1777644109122,34.56,78754.76,0.0,0.92107,5e-05,11.74517]
[1777644109916,34.56,78754.76,0.0,0.92107,5e-05,11.74517]
[1777644109948,34.56,78754.76,0.0,0.92107,5e-05,11.74517]
[1777644110093,34.56,78754.76,0.0,0.92107,5e-05,11.74517]
[1777644110129,34.56,78759.13,0.0,0.9213,5e-05,11.71991]
[1777644111136,34.56,78754.45,0.0,0.92105,5e-05,11.74775]
[1777644114157,34.56,78757.18,0.0,0.92118,5e-05,11.7328]
[1777644115273,34.56,78757.18,0.0,0.92118,5e-05,11.7328]
[1777644115325,34.56,78757.18,0.0,0.92118,5e-05,11.7328]
[1777644115800,34.56,78757.67,0.0,0.9212,5e-05,11.73069]
[1777644115945,34.56,78757.67,0.0,0.9212,5e-05,11.73069]
[1777644116173,34.56,78724.09,0.0,0.9194,5e-05,11.92829]
[1777644117178,34.56,78712.73,0.0,0.91878,5e-05,11.99559]
[1777644117819,34.56,78712.73,0.0,0.91878,5e-05,11.99559]
[1777644118185,34.56,78711.17,0.0,0.91869,5e-05,12.0052]
[1777644118694,34.56,78711.17,0.0,0.91869,5e-05,12.0052]
[1777644119462,34.56,78711.17,0.0,0.91869,5e-05,12.0052]
[1777644122213,34.57,78714.09,0.0,0.91884,5e-05,11.98929]
[1777644126781,34.57,78713.17,0.0,0.91877,5e-05,11.99617]
[1777644126846,34.57,78713.17,0.0,0.91877,5e-05,11.99617]
[1777644126874,34.57,78713.17,0.0,0.91877,5e-05,11.99617]
[1777644127096,34.57,78713.17,0.0,0.91877,5e-05,11.99617]
[1777644129263,34.57,78709.03,0.0,0.91854,5e-05,12.02178]
[1777644130516,34.57,78709.03,0.0,0.91854,5e-05,12.02178]
[1777644135305,34.57,78704.02,0.0,0.91825,5e-05,12.05343]
[1777644136850,34.57,78703.98,0.0,0.91824,5e-05,12.05398]
[1777644136889,34.57,78703.98,0.0,0.91824,5e-05,12.05398]
[1777644137103,34.57,78703.98,0.0,0.91824,5e-05,12.05398]
[1777644139334,34.58,78697.64,0.0,0.91789,5e-05,12.09246]
[1777644140341,34.58,78691.3,0.0,0.91753,6e-05,12.13048]
[1777644141348,34.58,78696.32,0.0,0.91781,6e-05,12.10081]
[1777644142355,34.58,78700.74,0.0,0.91805,5e-05,12.07468]
[1777644144444,34.58,78702.49,0.0,0.91814,5e-05,12.06448]
[1777644144588,34.58,78702.49,0.0,0.91814,5e-05,12.06448]
[1777644144596,34.58,78702.49,0.0,0.91814,5e-05,12.06448]
[1777644144850,34.58,78700.93,0.0,0.91805,5e-05,12.07425]
[1777644145708,34.58,78700.93,0.0,0.91805,5e-05,12.07425]
[1777644145383,34.58,78697.4,0.0,0.91786,5e-05,12.09523]
[1777644146389,34.58,78681.79,0.0,0.917,6e-05,12.18848]
[1777644148403,34.58,78687.66,0.0,0.91732,6e-05,12.15374]
[1777644149501,34.58,78687.66,0.0,0.91732,6e-05,12.15374]
[1777644152329,34.58,78686.55,0.0,0.91727,6e-05,12.15751]
[1777644152408,34.58,78686.55,0.0,0.91727,6e-05,12.15751]
[1777644152588,34.58,78686.55,0.0,0.91727,6e-05,12.15751]
[1777644155280,34.58,78685.4,0.0,0.91721,6e-05,12.16467]
[1777644155459,34.58,78676.4,0.0,0.91671,6e-05,12.2184]
[1777644157466,34.58,78659.35,0.0,0.91575,6e-05,12.32061]
[1777644158476,34.58,78654.67,0.0,0.91549,6e-05,12.34857]
[1777644159290,34.58,78654.67,0.0,0.91549,6e-05,12.34857]
[1777644159480,34.58,78652.96,0.0,0.9154,6e-05,12.35865]
[1777644160487,34.58,78630.44,0.0,0.91412,6e-05,12.49429]
[1777644160779,34.58,78630.44,0.0,0.91412,6e-05,12.49429]
[1777644161494,34.58,78627.79,0.0,0.91397,6e-05,12.51052]
[1777644162501,34.58,78631.18,0.0,0.91416,6e-05,12.49038]
[1777644163509,34.58,78626.08,0.0,0.91387,6e-05,12.52119]
[1777644163779,34.58,78626.08,0.0,0.91387,6e-05,12.52119]
[1777644164516,34.58,78624.8,0.0,0.91379,6e-05,12.52959]
[1777644166530,34.58,78628.83,0.0,0.91401,6e-05,12.50584]
[1777644169551,34.58,78625.01,0.0,0.9138,6e-05,12.52895]
[1777644172572,34.58,78629.49,0.0,0.91405,6e-05,12.50182]
[1777644175642,34.58,78629.84,0.0,0.91407,6e-05,12.49972]
[1777644175733,34.58,78629.84,0.0,0.91407,6e-05,12.49972]
[1777644175684,34.58,78631.93,0.0,0.91419,6e-05,12.48711]
[1777644175849,34.58,78631.93,0.0,0.91419,6e-05,12.48711]
[1777644176618,34.58,78631.93,0.0,0.91419,6e-05,12.48711]
[1777644176681,34.58,78639.23,0.0,0.91461,6e-05,12.44312]
[1777644177607,34.58,78643.95,0.0,0.91487,6e-05,12.4148]
[1777644179621,34.58,78639.6,0.0,0.91462,6e-05,12.4413]
[1777644181635,34.58,78636.02,0.0,0.91442,6e-05,12.4631]
[1777644182642,34.58,78646.25,0.0,0.915,6e-05,12.40156]
[1777644183649,34.58,78668.56,0.0,0.91625,6e-05,12.2674]
[1777644184656,34.58,78675.04,0.0,0.91661,6e-05,12.22859]
[1777644185663,34.58,78679.08,0.0,0.91684,6e-05,12.20446]
[1777644188684,34.58,78676.44,0.0,0.91669,6e-05,12.22035]
[1777644189691,34.58,78670.13,0.0,0.91634,6e-05,12.25808]
[1777644191705,34.58,78674.46,0.0,0.91658,6e-05,12.23206]
[1777644195214,34.58,78675.64,0.0,0.91665,6e-05,12.2249]
[1777644195622,34.58,78675.64,0.0,0.91665,6e-05,12.2249]
[1777644195750,34.58,78645.0,0.0,0.91493,6e-05,12.40863]
[1777644196090,34.58,78645.0,0.0,0.91493,6e-05,12.40863]
[1777644196634,34.58,78645.0,0.0,0.91493,6e-05,12.40863]
[1777644196755,34.58,78627.07,0.0,0.91391,6e-05,12.51726]
[1777644197762,34.58,78633.64,0.0,0.91429,6e-05,12.4771]
[1777644199287,34.58,78634.44,0.0,0.91434,6e-05,12.47184]
[1777644205561,34.58,78635.29,0.0,0.91439,6e-05,12.46634]
[1777644205584,34.58,78635.29,0.0,0.91439,6e-05,12.46634]
[1777644205676,34.58,78635.29,0.0,0.91439,6e-05,12.46634]
[1777644205789,34.58,78634.51,0.0,0.91434,6e-05,12.47105]
[1777644205830,34.58,78634.51,0.0,0.91434,6e-05,12.47105]
[1777644212765,34.58,78632.91,0.0,0.91425,6e-05,12.48065]
[1777644212823,34.58,78633.91,0.0,0.91433,6e-05,12.47133]
[1777644213080,34.58,78633.91,0.0,0.91433,6e-05,12.47133]
[1777644218112,34.58,78635.55,0.0,0.91442,6e-05,12.46143]
[1777644218139,34.58,78635.55,0.0,0.91442,6e-05,12.46143]
[1777644218335,34.58,78635.55,0.0,0.91442,6e-05,12.46143]
[1777644218436,34.58,78635.06,0.0,0.91439,6e-05,12.4644]
[1777644223107,34.58,78635.77,0.0,0.91443,6e-05,12.46012]
[1777644223197,34.58,78635.77,0.0,0.91443,6e-05,12.46012]
[1777644223346,34.58,78635.77,0.0,0.91443,6e-05,12.46012]
[1777644226258,34.58,78634.91,0.0,0.91438,6e-05,12.46533]
[1777644226303,34.58,78634.91,0.0,0.91438,6e-05,12.46533]
[1777644226327,34.58,78634.91,0.0,0.91438,6e-05,12.46533]
[1777644226359,34.58,78634.46,0.0,0.91436,6e-05,12.46804]
[1777644228047,34.58,78634.29,0.0,0.91435,6e-05,12.46906]
[1777644228096,34.58,78668.25,0.0,0.91627,6e-05,12.26454]
[1777644228982,34.58,78682.4,0.0,0.91705,6e-05,12.17984]
[1777644229989,34.58,78681.45,0.0,0.917,6e-05,12.18551]
[1777644231375,34.58,78681.45,0.0,0.917,6e-05,12.18551]
[1777644234018,34.58,78687.32,0.0,0.91733,6e-05,12.15051]
[1777644235026,34.58,78695.33,0.0,0.91777,6e-05,12.10245]
[1777644237040,34.58,78695.61,0.0,0.91779,6e-05,12.10022]
[1777644239054,34.58,78705.37,0.0,0.91833,5e-05,12.04172]
[1777644242075,34.58,78704.39,0.0,0.91828,5e-05,12.04704]
[1777644247110,34.58,78706.83,0.0,0.91843,5e-05,12.03141]
[1777644250472,34.57,78709.99,0.0,0.9186,5e-05,12.01226]
[1777644250514,34.57,78709.99,0.0,0.9186,5e-05,12.01226]
[1777644250581,34.57,78709.99,0.0,0.9186,5e-05,12.01226]
[1777644253152,34.57,78704.74,0.0,0.91832,5e-05,12.04266]
[1777644254519,34.57,78704.74,0.0,0.91832,5e-05,12.04266]
[1777644254587,34.57,78699.18,0.0,0.91802,5e-05,12.0758]
[1777644255167,34.57,78653.16,0.0,0.91546,6e-05,12.35086]
[1777644255932,34.57,78653.16,0.0,0.91546,6e-05,12.35086]
[1777644256740,34.57,78653.16,0.0,0.91546,6e-05,12.35086]
[1777644256781,34.57,78639.45,0.0,0.91469,6e-05,12.43284]
[1777644258243,34.57,78639.47,0.0,0.91469,6e-05,12.43272]
[1777644264237,34.57,78637.01,0.0,0.91454,6e-05,12.44849]
[1777644269272,34.57,78640.47,0.0,0.91474,6e-05,12.42719]
[1777644274811,34.57,78639.99,0.0,0.91474,6e-05,12.42663]
[1777644274842,34.57,78639.99,0.0,0.91474,6e-05,12.42663]
[1777644274903,34.57,78637.65,0.0,0.9146,6e-05,12.44068]
[1777644275628,34.57,78637.65,0.0,0.9146,6e-05,12.44068]
[1777644275848,34.57,78637.65,0.0,0.9146,6e-05,12.44068]
[1777644281357,34.57,78636.71,0.0,0.91456,6e-05,12.44573]
[1777644282494,34.57,78636.71,0.0,0.91456,6e-05,12.44573]
[1777644282541,34.57,78636.71,0.0,0.91456,6e-05,12.44573]
[1777644282583,34.57,78636.71,0.0,0.91456,6e-05,12.44573]
[1777644287234,34.57,78635.69,0.0,0.9145,6e-05,12.45158]
[1777644287279,34.57,78635.69,0.0,0.9145,6e-05,12.45158]
[1777644287334,34.57,78635.69,0.0,0.9145,6e-05,12.45158]
[1777644287398,34.57,78635.49,0.0,0.91449,6e-05,12.4527]
[1777644289904,34.57,78635.09,0.0,0.91447,6e-05,12.45493]
[1777644289956,34.57,78635.09,0.0,0.91447,6e-05,12.45493]
[1777644290077,34.57,78635.09,0.0,0.91447,6e-05,12.45493]
[1777644293515,34.57,78635.41,0.0,0.91449,6e-05,12.45269]
[1777644293599,34.57,78648.77,0.0,0.91525,6e-05,12.37212]
[1777644294447,34.57,78660.75,0.0,0.91593,6e-05,12.29966]
[1777644295459,34.57,78673.44,0.0,0.91664,6e-05,12.22327]
[1777644296463,34.57,78676.86,0.0,0.91683,6e-05,12.20221]
[1777644297179,34.57,78676.86,0.0,0.91683,6e-05,12.20221]
[1777644297470,34.57,78676.78,0.0,0.91683,6e-05,12.20217]
[1777644302505,34.56,78680.82,0.0,0.91708,6e-05,12.17572]
[1777644303818,34.56,78680.82,0.0,0.91708,6e-05,12.17572]
[1777644303828,34.56,78680.82,0.0,0.91708,6e-05,12.17572]
[1777644305305,34.56,78681.62,0.0,0.91713,6e-05,12.17006]
[1777644305526,34.56,78673.47,0.0,0.91668,6e-05,12.21831]
[1777644306533,34.56,78667.02,0.0,0.91632,6e-05,12.25681]
[1777644307540,34.56,78648.74,0.0,0.9153,6e-05,12.36634]
[1777644309554,34.56,78644.13,0.0,0.91505,6e-05,12.39348]
[1777644311568,34.56,78638.43,0.0,0.91473,6e-05,12.42698]
[1777644316603,34.56,78636.88,0.0,0.91466,6e-05,12.4341]
[1777644317064,34.56,78636.88,0.0,0.91466,6e-05,12.4341]
[1777644317092,34.56,78636.88,0.0,0.91466,6e-05,12.4341]
[1777644317790,34.56,78636.88,0.0,0.91466,6e-05,12.4341]
[1777644318617,34.55,78621.62,0.0,0.9138,6e-05,12.52537]
[1777644319624,34.55,78616.37,0.0,0.9135,6e-05,12.55713]
[1777644320630,34.55,78616.79,0.0,0.91353,6e-05,12.55423]
[1777644321102,34.55,78616.79,0.0,0.91353,6e-05,12.55423]
[1777644321147,34.55,78616.79,0.0,0.91353,6e-05,12.55423]
[1777644321338,34.55,78616.79,0.0,0.91353,6e-05,12.55423]
[1777644322645,34.55,78623.15,0.0,0.9139,6e-05,12.51545]
[1777644326171,34.55,78619.02,0.0,0.91366,6e-05,12.54002]
[1777644326189,34.55,78619.02,0.0,0.91366,6e-05,12.54002]
[1777644326326,34.55,78619.02,0.0,0.91366,6e-05,12.54002]
[1777644328687,34.55,78625.39,0.0,0.91403,6e-05,12.50118]
[1777644330870,34.55,78625.63,0.0,0.91405,6e-05,12.49962]
[1777644330923,34.55,78622.02,0.0,0.91384,6e-05,12.52135]
[1777644331090,34.55,78622.02,0.0,0.91384,6e-05,12.52135]
[1777644333607,34.55,78621.18,0.0,0.91381,6e-05,12.52289]
[1777644333659,34.55,78621.18,0.0,0.91381,6e-05,12.52289]
[1777644333831,34.55,78621.18,0.0,0.91381,6e-05,12.52289]
[1777644333837,34.55,78622.03,0.0,0.91386,6e-05,12.5176]
[1777644336947,34.55,78620.48,0.0,0.91378,6e-05,12.52657]
[1777644336999,34.55,78620.48,0.0,0.91378,6e-05,12.52657]
[1777644337077,34.55,78620.48,0.0,0.91378,6e-05,12.52657]
[1777644340772,34.55,78605.24,0.0,0.91291,6e-05,12.61838]
[1777644341779,34.55,78605.85,0.0,0.91295,6e-05,12.61445]
[1777644343033,34.55,78606.11,0.0,0.91296,6e-05,12.61266]
[1777644343076,34.55,78606.11,0.0,0.91296,6e-05,12.61266]
[1777644344419,34.55,78606.67,0.0,0.913,6e-05,12.60905]
[1777644346814,34.55,78613.2,0.0,0.91338,6e-05,12.56888]
[1777644347827,34.55,78602.59,0.0,0.91277,6e-05,12.63313]
[1777644348829,34.55,78601.04,0.0,0.91268,6e-05,12.64231]
[1777644349621,34.55,78601.04,0.0,0.91268,6e-05,12.64231]
[1777644349634,34.55,78601.04,0.0,0.91268,6e-05,12.64231]
[1777644349827,34.55,78601.04,0.0,0.91268,6e-05,12.64231]
[1777644354872,34.55,78604.31,0.0,0.91289,6e-05,12.62101]
[1777644355418,34.55,78604.31,0.0,0.91289,6e-05,12.62101]
[1777644355505,34.55,78604.31,0.0,0.91289,6e-05,12.62101]
[1777644355580,34.55,78604.31,0.0,0.91289,6e-05,12.62101]
[1777644355878,34.55,78604.54,0.0,0.9129,6e-05,12.6194]
[1777644357892,34.54,78623.16,0.0,0.91397,6e-05,12.50612]
[1777644358899,34.54,78624.66,0.0,0.91406,6e-05,12.497]
[1777644359906,34.54,78630.33,0.0,0.91438,6e-05,12.46266]
[1777644361054,34.54,78631.43,0.0,0.91445,6e-05,12.45556]
[1777644361080,34.54,78631.43,0.0,0.91445,6e-05,12.45556]
[1777644361283,34.54,78631.43,0.0,0.91445,6e-05,12.45556]
[1777644365832,34.54,78633.08,0.0,0.91456,6e-05,12.44384]
[1777644365884,34.54,78633.08,0.0,0.91456,6e-05,12.44384]
[1777644365948,34.54,78636.04,0.0,0.91473,6e-05,12.42555]
[1777644366080,34.54,78636.04,0.0,0.91473,6e-05,12.42555]
[1777644370603,34.54,78635.23,0.0,0.9147,6e-05,12.42922]
[1777644370655,34.54,78635.23,0.0,0.9147,6e-05,12.42922]
[1777644370825,34.54,78635.23,0.0,0.9147,6e-05,12.42922]
[1777644376019,34.53,78633.91,0.0,0.91465,6e-05,12.43437]
[1777644377257,34.53,78633.91,0.0,0.91465,6e-05,12.43437]
[1777644377310,34.53,78633.91,0.0,0.91465,6e-05,12.43437]
[1777644381309,34.53,78631.07,0.0,0.9145,6e-05,12.44985]
[1777644381337,34.53,78631.07,0.0,0.9145,6e-05,12.44985]
[1777644381582,34.53,78631.07,0.0,0.9145,6e-05,12.44985]
[1777644381855,34.53,78631.07,0.0,0.9145,6e-05,12.44985]
[1777644381931,34.53,78632.39,0.0,0.91458,6e-05,12.44104]
[1777644383326,34.53,78632.7,0.0,0.9146,6e-05,12.43917]
[1777644385082,34.53,78639.35,0.0,0.91499,6e-05,12.39789]
[1777644387096,34.53,78645.84,0.0,0.91536,6e-05,12.35781]
[1777644388457,34.53,78645.84,0.0,0.91536,6e-05,12.35781]
[1777644388507,34.53,78645.84,0.0,0.91536,6e-05,12.35781]
[1777644388581,34.53,78645.84,0.0,0.91536,6e-05,12.35781]
[1777644388682,34.53,78650.97,0.0,0.91566,6e-05,12.32635]
[1777644390937,34.53,78651.76,0.0,0.91571,6e-05,12.32104]
[1777644390958,34.53,78651.76,0.0,0.91571,6e-05,12.32104]
[1777644391078,34.52,78652.72,0.0,0.91577,6e-05,12.31472]
[1777644391124,34.52,78651.13,0.0,0.9157,6e-05,12.32048]
[1777644396159,34.52,78650.64,0.0,0.9157,6e-05,12.32066]
[1777644401194,34.52,78660.87,0.0,0.9163,6e-05,12.25661]
[1777644405744,34.51,78661.82,0.0,0.91636,6e-05,12.24958]
[1777644405834,34.51,78661.82,0.0,0.91636,6e-05,12.24958]
[1777644405911,34.51,78661.82,0.0,0.91636,6e-05,12.24958]
[1777644405942,34.51,78661.82,0.0,0.91636,6e-05,12.24958]
[1777644405930,34.51,78662.46,0.0,0.91641,6e-05,12.24484]
[1777644406083,34.51,78662.46,0.0,0.91641,6e-05,12.24484]
[1777644406229,34.51,78662.68,0.0,0.91642,6e-05,12.24352]
[1777644411712,34.51,78664.08,0.0,0.91651,6e-05,12.23335]
[1777644411743,34.51,78664.08,0.0,0.91651,6e-05,12.23335]
[1777644411838,34.51,78664.08,0.0,0.91651,6e-05,12.23335]
[1777644411877,34.51,78665.54,0.0,0.9166,6e-05,12.22374]
[1777644415292,34.51,78676.42,0.0,0.91722,6e-05,12.1574]
[1777644417203,34.51,78678.41,0.0,0.91733,6e-05,12.14519]
[1777644417255,34.51,78678.41,0.0,0.91733,6e-05,12.14519]
[1777644417342,34.51,78678.41,0.0,0.91733,6e-05,12.14519]
[1777644417417,34.51,78678.39,0.0,0.91733,6e-05,12.14499]
[1777644423348,34.5,78675.51,0.0,0.91719,6e-05,12.16011]
[1777644427373,34.5,78676.39,0.0,0.91725,6e-05,12.15378]
[1777644427469,34.5,78676.39,0.0,0.91725,6e-05,12.15378]
[1777644427586,34.5,78676.39,0.0,0.91725,6e-05,12.15378]
[1777644427678,34.5,78677.66,0.0,0.91732,6e-05,12.14584]
[1777644430397,34.5,78682.92,0.0,0.91763,6e-05,12.11342]
[1777644433675,34.5,78684.78,0.0,0.91773,6e-05,12.10171]
[1777644433766,34.5,78684.78,0.0,0.91773,6e-05,12.10171]
[1777644433831,34.5,78684.78,0.0,0.91773,6e-05,12.10171]
[1777644433896,34.5,78685.19,0.0,0.91776,6e-05,12.09867]
[1777644434970,34.5,78685.19,0.0,0.91776,6e-05,12.09867]
[1777644444494,34.49,78682.5,0.0,0.91764,6e-05,12.1115]
[1777644445170,34.49,78682.5,0.0,0.91764,6e-05,12.1115]
[1777644445222,34.49,78682.5,0.0,0.91764,6e-05,12.1115]
[1777644445337,34.49,78682.5,0.0,0.91764,6e-05,12.1115]
[1777644445501,34.49,78682.63,0.0,0.91765,6e-05,12.11037]
[1777644446733,34.49,78682.63,0.0,0.91765,6e-05,12.11037]
[1777644446833,34.49,78682.63,0.0,0.91765,6e-05,12.11037]
[1777644446834,34.49,78684.53,0.0,0.91776,6e-05,12.09835]
[1777644452551,34.49,78683.77,0.0,0.91776,6e-05,12.09794]
[1777644455494,34.49,78682.09,0.0,0.91767,6e-05,12.10724]
[1777644455541,34.49,78682.09,0.0,0.91767,6e-05,12.10724]
[1777644455595,34.49,78682.09,0.0,0.91767,6e-05,12.10724]
[1777644455678,34.49,78684.99,0.0,0.91783,6e-05,12.08957]
[1777644461931,34.48,78685.6,0.0,0.91788,6e-05,12.08421]
[1777644462012,34.48,78685.6,0.0,0.91788,6e-05,12.08421]
[1777644461933,34.48,78686.57,0.0,0.91794,6e-05,12.07774]
[1777644462089,34.48,78686.57,0.0,0.91794,6e-05,12.07774]
[1777644462621,34.48,78688.56,0.0,0.91805,6e-05,12.06588]
[1777644464635,34.48,78699.41,0.0,0.91865,5e-05,12.00066]
[1777644466649,34.48,78703.34,0.0,0.91887,5e-05,11.97682]
[1777644467656,34.48,78708.44,0.0,0.91915,5e-05,11.94639]
[1777644468377,34.48,78708.44,0.0,0.91915,5e-05,11.94639]
[1777644468429,34.48,78708.44,0.0,0.91915,5e-05,11.94639]
[1777644468583,34.48,78708.44,0.0,0.91915,5e-05,11.94639]
[1777644468664,34.48,78709.87,0.0,0.91923,5e-05,11.93775]
[1777644471694,34.48,78710.87,0.0,0.91929,5e-05,11.93155]
[1777644472696,34.48,78697.92,0.0,0.91858,5e-05,12.00829]
[1777644474710,34.48,78698.68,0.0,0.91863,5e-05,12.0035]
[1777644475123,34.48,78698.68,0.0,0.91863,5e-05,12.0035]
[1777644475176,34.48,78698.68,0.0,0.91863,5e-05,12.0035]
[1777644475228,34.48,78698.68,0.0,0.91863,5e-05,12.0035]
[1777644475717,34.48,78696.02,0.0,0.91848,5e-05,12.01913]
[1777644476133,34.48,78696.02,0.0,0.91848,5e-05,12.01913]
[1777644479293,34.48,78689.65,0.0,0.91814,6e-05,12.05642]
[1777644479334,34.48,78689.65,0.0,0.91814,6e-05,12.05642]
[1777644479345,34.48,78689.65,0.0,0.91814,6e-05,12.05642]
[1777644479745,34.48,78689.73,0.0,0.91815,6e-05,12.05568]
[1777644480368,34.48,78689.73,0.0,0.91815,6e-05,12.05568]
[1777644480583,34.48,78689.73,0.0,0.91815,6e-05,12.05568]
[1777644480752,34.48,78684.06,0.0,0.91784,6e-05,12.08921]
[1777644481761,34.48,78674.2,0.0,0.91729,6e-05,12.14782]
[1777644483845,34.48,78670.26,0.0,0.91708,6e-05,12.17107]
[1777644483853,34.47,78667.14,0.0,0.91691,6e-05,12.18889]
[1777644487803,34.47,78671.55,0.0,0.91717,6e-05,12.16066]
[1777644489643,34.47,78675.57,0.0,0.9174,6e-05,12.1362]
[1777644489723,34.47,78675.57,0.0,0.9174,6e-05,12.1362]
[1777644489842,34.47,78675.57,0.0,0.9174,6e-05,12.1362]
[1777644489944,34.47,78675.48,0.0,0.9174,6e-05,12.13635]
[1777644492838,34.47,78667.36,0.0,0.91696,6e-05,12.18375]
[1777644493834,34.47,78667.36,0.0,0.91696,6e-05,12.18375]
[1777644494597,34.47,78666.66,0.0,0.91692,6e-05,12.18747]
[1777644494651,34.47,78666.66,0.0,0.91692,6e-05,12.18747]
[1777644494830,34.47,78666.66,0.0,0.91692,6e-05,12.18747]
[1777644494852,34.47,78664.99,0.0,0.91683,6e-05,12.19701]
[1777644499887,34.46,78668.08,0.0,0.91703,6e-05,12.17617]
[1777644500459,34.46,78668.08,0.0,0.91703,6e-05,12.17617]
[1777644500511,34.46,78668.08,0.0,0.91703,6e-05,12.17617]
[1777644500581,34.46,78668.08,0.0,0.91703,6e-05,12.17617]
[1777644500894,34.46,78664.87,0.0,0.91685,6e-05,12.19495]
[1777644502908,34.46,78669.43,0.0,0.91711,6e-05,12.16669]
[1777644503915,34.46,78677.72,0.0,0.91758,6e-05,12.11669]
[1777644504922,34.46,78688.84,0.0,0.9182,6e-05,12.04999]
[1777644505929,34.46,78691.55,0.0,0.91835,5e-05,12.03359]
[1777644506976,34.46,78691.55,0.0,0.91835,5e-05,12.03359]
[1777644506983,34.46,78691.55,0.0,0.91835,5e-05,12.03359]
[1777644507079,34.46,78691.55,0.0,0.91835,5e-05,12.03359]
[1777644507044,34.46,78692.2,0.0,0.91838,5e-05,12.0295]
[1777644512274,34.46,78690.36,0.0,0.91831,5e-05,12.0361]
[1777644512316,34.46,78690.36,0.0,0.91831,5e-05,12.0361]
[1777644512332,34.46,78690.36,0.0,0.91831,5e-05,12.0361]
[1777644512794,34.46,78690.36,0.0,0.91831,5e-05,12.0361]
[1777644512978,34.46,78692.4,0.0,0.91843,5e-05,12.02372]
[1777644515999,34.46,78686.46,0.0,0.91811,6e-05,12.05844]
[1777644517083,34.46,78686.46,0.0,0.91811,6e-05,12.05844]
[1777644517135,34.46,78687.13,0.0,0.91815,6e-05,12.05417]
[1777644517331,34.46,78687.13,0.0,0.91815,6e-05,12.05417]
[1777644518013,34.46,78686.98,0.0,0.91814,6e-05,12.0548]
[1777644522041,34.45,78697.64,0.0,0.91873,5e-05,11.99031]
[1777644522386,34.45,78697.64,0.0,0.91873,5e-05,11.99031]
[1777644522440,34.45,78697.64,0.0,0.91873,5e-05,11.99031]
[1777644522578,34.45,78697.64,0.0,0.91873,5e-05,11.99031]
[1777644523048,34.45,78699.18,0.0,0.91882,5e-05,11.981]
[1777644525062,34.45,78703.42,0.0,0.91905,5e-05,11.95554]
[1777644527076,34.45,78707.12,0.0,0.91926,5e-05,11.9334]
[1777644527151,34.45,78707.12,0.0,0.91926,5e-05,11.9334]
[1777644527169,34.45,78707.12,0.0,0.91926,5e-05,11.9334]
[1777644527327,34.45,78707.12,0.0,0.91926,5e-05,11.9334]
[1777644528083,34.45,78708.43,0.0,0.91933,5e-05,11.92557]
[1777644531104,34.45,78704.64,0.0,0.91912,5e-05,11.94794]
[1777644533233,34.45,78703.32,0.0,0.91905,5e-05,11.95563]
[1777644533285,34.45,78703.32,0.0,0.91905,5e-05,11.95563]
[1777644533325,34.45,78703.32,0.0,0.91905,5e-05,11.95563]
[1777644534125,34.45,78703.01,0.0,0.91904,5e-05,11.95739]
[1777644535132,34.45,78699.31,0.0,0.91884,5e-05,11.9793]
[1777644538843,34.45,78701.47,0.0,0.91896,5e-05,11.96626]
[1777644538983,34.45,78701.47,0.0,0.91896,5e-05,11.96626]
[1777644539035,34.45,78701.47,0.0,0.91896,5e-05,11.96626]
[1777644539075,34.45,78701.47,0.0,0.91896,5e-05,11.96626]
[1777644539136,34.45,78701.95,0.0,0.91898,5e-05,11.96323]
[1777644544568,34.45,78702.31,0.0,0.91901,5e-05,11.9608]
[1777644544595,34.45,78702.31,0.0,0.91901,5e-05,11.9608]
[1777644544988,34.45,78702.31,0.0,0.91901,5e-05,11.9608]
[1777644545034,34.45,78702.39,0.0,0.91901,5e-05,11.96017]
[1777644545202,34.45,78709.92,0.0,0.91942,5e-05,11.91549]
[1777644546337,34.45,78709.92,0.0,0.91942,5e-05,11.91549]
[1777644548222,34.45,78707.92,0.0,0.91931,5e-05,11.92733]
[1777644549230,34.45,78704.78,0.0,0.91914,5e-05,11.94589]
[1777644554838,34.45,78703.3,0.0,0.91906,5e-05,11.95449]
[1777644560307,34.45,78705.19,0.0,0.91917,5e-05,11.94285]
[1777644565341,34.45,78705.48,0.0,0.91919,5e-05,11.94087]
[1777644570377,34.45,78705.82,0.0,0.91921,5e-05,11.93857]
[1777644573398,34.45,78702.23,0.0,0.91903,5e-05,11.95646]
[1777644575411,34.45,78692.76,0.0,0.91852,5e-05,12.01258]
[1777644576419,34.45,78687.84,0.0,0.91825,6e-05,12.04171]
[1777644579440,34.45,78691.93,0.0,0.91848,5e-05,12.01666]
[1777644584913,34.45,78692.15,0.0,0.9185,5e-05,12.01461]
[1777644586333,34.45,78694.26,0.0,0.91862,5e-05,12.00173]
[1777644586489,34.45,78694.27,0.0,0.91862,5e-05,12.00152]
[1777644591526,34.45,78693.18,0.0,0.91857,5e-05,12.00724]
[1777644593540,34.44,78689.0,0.0,0.91834,6e-05,12.03179]
[1777644594547,34.44,78668.47,0.0,0.91721,6e-05,12.1542]
[1777644595554,34.44,78658.88,0.0,0.91667,6e-05,12.21129]
[1777644596561,34.44,78657.27,0.0,0.91659,6e-05,12.22048]
[1777644599582,34.44,78653.66,0.0,0.9164,6e-05,12.24072]
[1777644602603,34.44,78650.91,0.0,0.91626,6e-05,12.25576]
[1777644603998,34.44,78650.91,0.0,0.91626,6e-05,12.25576]
[1777644604617,34.44,78644.29,0.0,0.9159,6e-05,12.2946]
[1777644605705,34.44,78644.29,0.0,0.9159,6e-05,12.2946]
[1777644605758,34.44,78644.29,0.0,0.9159,6e-05,12.2946]
[1777644605828,34.44,78644.29,0.0,0.9159,6e-05,12.2946]
[1777644605930,34.44,78642.73,0.0,0.91581,6e-05,12.30346]
[1777644607182,34.43,78646.81,0.0,0.91605,6e-05,12.27785]
[1777644610661,34.43,78653.23,0.0,0.91643,6e-05,12.23784]
[1777644615140,34.43,78656.97,0.0,0.91665,6e-05,12.21344]
[1777644615696,34.43,78660.21,0.0,0.91683,6e-05,12.19399]
[1777644616703,34.43,78668.92,0.0,0.91732,6e-05,12.14147]
[1777644617710,34.43,78664.59,0.0,0.91708,6e-05,12.16715]
[1777644620731,34.43,78661.52,0.0,0.91692,6e-05,12.18465]
[1777644621738,34.43,78653.6,0.0,0.91648,6e-05,12.23187]
[1777644622745,34.43,78648.96,0.0,0.91622,6e-05,12.2597]
[1777644627780,34.43,78656.11,0.0,0.91663,6e-05,12.21611]
[1777644628787,34.43,78662.48,0.0,0.91698,6e-05,12.17776]
[1777644629795,34.43,78666.82,0.0,0.91723,6e-05,12.15168]
[1777644631808,34.43,78669.37,0.0,0.91739,6e-05,12.13319]
[1777644635836,34.43,78660.31,0.0,0.91688,6e-05,12.18768]
[1777644637850,34.43,78659.71,0.0,0.91685,6e-05,12.19126]
[1777644638857,34.43,78655.83,0.0,0.91663,6e-05,12.2145]
[1777644640872,34.43,78660.06,0.0,0.91687,6e-05,12.189]
[1777644641879,34.43,78663.37,0.0,0.91705,6e-05,12.16908]
[1777644646914,34.43,78661.61,0.0,0.91696,6e-05,12.17959]
[1777644648928,34.43,78664.28,0.0,0.91711,6e-05,12.16354]
[1777644653963,34.43,78663.68,0.0,0.91707,6e-05,12.16715]
[1777644656984,34.43,78659.77,0.0,0.91685,6e-05,12.19057]
[1777644657991,34.43,78654.85,0.0,0.91658,6e-05,12.2201]
[1777644660015,34.43,78651.06,0.0,0.91637,6e-05,12.24268]
[1777644662020,34.42,78653.9,0.0,0.91653,6e-05,12.22541]
[1777644664034,34.42,78645.08,0.0,0.91604,6e-05,12.27832]
[1777644665041,34.42,78624.96,0.0,0.9149,6e-05,12.39957]
[1777644666048,34.42,78618.64,0.0,0.91454,6e-05,12.43749]
[1777644671083,34.42,78621.34,0.0,0.91471,6e-05,12.41918]
[1777644672090,34.42,78630.4,0.0,0.91523,6e-05,12.36403]
[1777644673097,34.42,78630.97,0.0,0.91527,6e-05,12.36031]
[1777644678132,34.42,78628.72,0.0,0.91515,6e-05,12.37254]
[1777644681153,34.42,78631.46,0.0,0.91532,6e-05,12.35508]
[1777644686188,34.41,78630.24,0.0,0.91526,6e-05,12.36112]
[1777644691223,34.41,78630.74,0.0,0.91532,6e-05,12.35344]
[1777644696258,34.41,78628.75,0.0,0.91522,6e-05,12.36411]
[1777644697265,34.41,78624.33,0.0,0.91497,6e-05,12.39055]
[1777644698272,34.41,78618.68,0.0,0.91465,6e-05,12.42442]
[1777644701294,34.41,78621.4,0.0,0.91482,6e-05,12.40681]
[1777644702300,34.41,78627.39,0.0,0.91516,6e-05,12.37024]
[1777644703308,34.41,78630.99,0.0,0.91537,6e-05,12.3482]
[1777644704317,34.41,78638.03,0.0,0.91577,6e-05,12.30546]
[1777644705324,34.41,78643.71,0.0,0.91609,6e-05,12.27105]
[1777644706331,34.41,78647.3,0.0,0.91629,6e-05,12.24931]
[1777644710359,34.41,78653.84,0.0,0.91666,6e-05,12.20961]
[1777644711366,34.41,78658.16,0.0,0.9169,6e-05,12.18363]
[1777644716404,34.4,78656.42,0.0,0.91681,6e-05,12.19368]
[1777644721439,34.4,78664.16,0.0,0.91726,6e-05,12.1455]
[1777644723452,34.4,78666.8,0.0,0.91741,6e-05,12.12916]
[1777644725467,34.4,78679.37,0.0,0.91811,6e-05,12.05353]
[1777644726474,34.4,78681.27,0.0,0.91822,6e-05,12.04206]
[1777644728488,34.4,78685.73,0.0,0.91847,6e-05,12.01456]
[1777644731510,34.4,78693.37,0.0,0.9189,5e-05,11.9678]
[1777644733797,34.4,78694.32,0.0,0.91896,5e-05,11.96179]
[1777644736270,34.39,78688.0,0.0,0.91862,5e-05,11.99795]
[1777644741580,34.39,78689.67,0.0,0.91873,5e-05,11.98657]
[1777644742587,34.39,78693.96,0.0,0.91897,5e-05,11.96063]
[1777644744600,34.39,78697.18,0.0,0.91915,5e-05,11.94077]
[1777644748629,34.39,78694.17,0.0,0.91899,5e-05,11.958]
[1777644751651,34.39,78699.14,0.0,0.91929,5e-05,11.92448]
[1777644752658,34.39,78701.7,0.0,0.91943,5e-05,11.90894]
[1777644754672,34.39,78706.11,0.0,0.91968,5e-05,11.88217]
[1777644755679,34.39,78709.16,0.0,0.91984,5e-05,11.86382]
[1777644756687,34.39,78712.51,0.0,0.92003,5e-05,11.84374]
[1777644761722,34.38,78715.89,0.0,0.92022,5e-05,11.82255]
[1777644765750,34.38,78718.55,0.0,0.92037,5e-05,11.80599]
[1777644770786,34.38,78718.84,0.0,0.9204,5e-05,11.80344]
[1777644771811,34.38,78722.82,0.0,0.92061,5e-05,11.77975]
[1777644772816,34.38,78735.53,0.0,0.9213,5e-05,11.70466]
[1777644773823,34.38,78734.65,0.0,0.92125,5e-05,11.70985]
[1777644777404,34.38,78735.56,0.0,0.9213,5e-05,11.70449]
[1777644777438,34.38,78735.56,0.0,0.9213,5e-05,11.70449]
[1777644777497,34.38,78735.56,0.0,0.9213,5e-05,11.70449]
[1777644777851,34.38,78741.34,0.0,0.92161,5e-05,11.67048]
[1777644778858,34.38,78744.76,0.0,0.92179,5e-05,11.65043]
[1777644779865,34.38,78747.83,0.0,0.92196,5e-05,11.63202]
[1777644781879,34.38,78755.44,0.0,0.92236,5e-05,11.58716]
[1777644782886,34.38,78766.33,0.0,0.92294,5e-05,11.52315]
[1777644783893,34.38,78770.09,0.0,0.92314,5e-05,11.50101]
[1777644785907,34.38,78773.42,0.0,0.92332,5e-05,11.48128]
[1777644786914,34.38,78786.17,0.0,0.92399,5e-05,11.40689]
[1777644787921,34.38,78797.82,0.0,0.92459,5e-05,11.33923]
[1777644788930,34.38,78799.17,0.0,0.92466,5e-05,11.33149]
[1777644789935,34.38,78796.33,0.0,0.92451,5e-05,11.34804]
[1777644790942,34.38,78793.93,0.0,0.92439,5e-05,11.36202]
[1777644791949,34.38,78787.18,0.0,0.92404,5e-05,11.40127]
[1777644793963,34.38,78792.68,0.0,0.92432,5e-05,11.36931]
[1777644794496,34.38,78792.68,0.0,0.92432,5e-05,11.36931]
[1777644797991,34.38,78802.77,0.0,0.92484,5e-05,11.31103]
[1777644798999,34.38,78805.69,0.0,0.92499,5e-05,11.29421]
[1777644801013,34.38,78805.47,0.0,0.92498,5e-05,11.29581]
[1777644805293,34.38,78804.55,0.0,0.92493,5e-05,11.30166]
[1777644806048,34.38,78809.67,0.0,0.92519,5e-05,11.2724]
[1777644808062,34.38,78816.97,0.0,0.92556,5e-05,11.23066]
[1777644809556,34.38,78817.06,0.0,0.92556,5e-05,11.23032]
[1777644810076,34.38,78846.39,0.0,0.92705,5e-05,11.06208]
[1777644811040,34.38,78846.39,0.0,0.92705,5e-05,11.06208]
[1777644811083,34.38,78843.75,0.0,0.92694,5e-05,11.07426]
[1777644812090,34.38,78842.59,0.0,0.92688,5e-05,11.08127]
[1777644813108,34.38,78850.87,0.0,0.92729,5e-05,11.03424]
[1777644813612,34.38,78850.87,0.0,0.92729,5e-05,11.03424]
[1777644813941,34.38,78850.87,0.0,0.92729,5e-05,11.03424]
[1777644814911,34.38,78853.61,0.0,0.92743,5e-05,11.01856]
[1777644815100,34.38,78853.61,0.0,0.92743,5e-05,11.01856]
[1777644815119,34.38,78852.34,0.0,0.92736,5e-05,11.02585]
[1777644818147,34.38,78845.76,0.0,0.92703,5e-05,11.06355]
[1777644821168,34.38,78837.94,0.0,0.92664,5e-05,11.10827]
[1777644822621,34.38,78832.92,0.0,0.92638,5e-05,11.13689]
[1777644822838,34.38,78832.92,0.0,0.92638,5e-05,11.13689]
[1777644825598,34.38,78826.51,0.0,0.92606,5e-05,11.17338]
[1777644828219,34.39,78820.77,0.0,0.92576,5e-05,11.20739]
[1777644833254,34.39,78809.86,0.0,0.92519,5e-05,11.27124]
[1777644837282,34.39,78804.0,0.0,0.92488,5e-05,11.30547]
[1777644840302,34.39,78809.9,0.0,0.92519,5e-05,11.27173]
[1777644842321,34.39,78815.9,0.0,0.92549,5e-05,11.2374]
[1777644847356,34.39,78805.73,0.0,0.92496,5e-05,11.29696]
[1777644851384,34.39,78798.6,0.0,0.92459,5e-05,11.33869]
[1777644852391,34.39,78785.63,0.0,0.92391,5e-05,11.41399]
[1777644853398,34.39,78783.92,0.0,0.92383,5e-05,11.42383]
[1777644855586,34.39,78785.68,0.0,0.92392,5e-05,11.41337]
[1777644861025,34.39,78780.03,0.0,0.92363,5e-05,11.44553]
[1777644861079,34.39,78780.03,0.0,0.92363,5e-05,11.44553]
[1777644861326,34.39,78780.03,0.0,0.92363,5e-05,11.44553]
[1777644861454,34.39,78780.36,0.0,0.92365,5e-05,11.44344]
[1777644864475,34.39,78786.65,0.0,0.92398,5e-05,11.40636]
[1777644864764,34.39,78786.65,0.0,0.92398,5e-05,11.40636]
[1777644865252,34.39,78786.65,0.0,0.92398,5e-05,11.40636]
[1777644865481,34.39,78772.45,0.0,0.92324,5e-05,11.48905]
[1777644866489,34.39,78769.55,0.0,0.92309,5e-05,11.5056]
[1777644867485,34.39,78769.55,0.0,0.92309,5e-05,11.5056]
[1777644867496,34.39,78771.57,0.0,0.9232,5e-05,11.49353]
[1777644868711,34.39,78771.57,0.0,0.9232,5e-05,11.49353]
[1777644868741,34.39,78753.35,0.0,0.92224,5e-05,11.59983]
[1777644870057,34.39,78740.06,0.0,0.92153,5e-05,11.67757]
[1777644870517,34.39,78738.96,0.0,0.92147,5e-05,11.68402]
[1777644871798,34.39,78738.96,0.0,0.92147,5e-05,11.68402]
[1777644871809,34.39,78724.63,0.0,0.92072,5e-05,11.76526]
[1777644872538,34.39,78715.08,0.0,0.92021,5e-05,11.82202]
[1777644873545,34.39,78709.82,0.0,0.91992,5e-05,11.85339]
[1777644875410,34.39,78709.82,0.0,0.91992,5e-05,11.85339]
[1777644880594,34.39,78705.19,0.0,0.91965,5e-05,11.88214]
[1777644885630,34.39,78704.95,0.0,0.91965,5e-05,11.88242]
[1777644889658,34.38,78696.7,0.0,0.91921,5e-05,11.93006]
[1777644890665,34.38,78691.5,0.0,0.91893,5e-05,11.9606]
[1777644891672,34.38,78683.37,0.0,0.91849,6e-05,12.0086]
[1777644892679,34.38,78675.25,0.0,0.91805,6e-05,12.05655]
[1777644894693,34.38,78681.96,0.0,0.91843,6e-05,12.0153]
[1777644896027,34.38,78687.17,0.0,0.91872,5e-05,11.9837]
[1777644899728,34.38,78678.02,0.0,0.91823,6e-05,12.03643]
[1777644900735,34.38,78676.64,0.0,0.91816,6e-05,12.0441]
[1777644905329,34.37,78675.03,0.0,0.91809,6e-05,12.05198]
[1777644905384,34.37,78675.03,0.0,0.91809,6e-05,12.05198]
[1777644905585,34.37,78676.63,0.0,0.91819,6e-05,12.04128]
[1777644905649,34.37,78676.63,0.0,0.91819,6e-05,12.04128]
[1777644905804,34.37,78676.63,0.0,0.91819,6e-05,12.04128]
[1777644905830,34.37,78676.63,0.0,0.91819,6e-05,12.04128]
[1777644906113,34.37,78676.63,0.0,0.91819,6e-05,12.04128]
[1777644906331,34.37,78676.63,0.0,0.91819,6e-05,12.04128]
[1777644906406,34.37,78678.23,0.0,0.91828,6e-05,12.03118]
[1777644906777,34.37,78685.46,0.0,0.91868,5e-05,11.98804]
[1777644908791,34.37,78693.02,0.0,0.9191,5e-05,11.94209]
[1777644913826,34.37,78693.78,0.0,0.91916,5e-05,11.93546]
[1777644914833,34.37,78705.52,0.0,0.91981,5e-05,11.86531]
[1777644915839,34.37,78703.97,0.0,0.91972,5e-05,11.87422]
[1777644917854,34.36,78696.5,0.0,0.91932,5e-05,11.918]
[1777644921300,34.36,78696.1,0.0,0.91931,5e-05,11.91966]
[1777644921333,34.36,78696.1,0.0,0.91931,5e-05,11.91966]
[1777644921377,34.36,78696.1,0.0,0.91931,5e-05,11.91966]
[1777644921675,34.36,78695.92,0.0,0.9193,5e-05,11.92001]
[1777644921726,34.36,78695.92,0.0,0.9193,5e-05,11.92001]
[1777644921837,34.36,78695.92,0.0,0.9193,5e-05,11.92001]
[1777644921882,34.36,78695.66,0.0,0.91929,5e-05,11.92155]
[1777644924597,34.36,78694.93,0.0,0.91926,5e-05,11.92518]
[1777644924832,34.36,78694.93,0.0,0.91926,5e-05,11.92518]
[1777644929938,34.36,78702.67,0.0,0.9197,5e-05,11.8772]
[1777644930823,34.36,78702.67,0.0,0.9197,5e-05,11.8772]
[1777644930874,34.36,78702.67,0.0,0.9197,5e-05,11.8772]
[1777644931085,34.36,78702.67,0.0,0.9197,5e-05,11.8772]
[1777644931136,34.36,78702.67,0.0,0.9197,5e-05,11.8772]
[1777644931337,34.36,78702.67,0.0,0.9197,5e-05,11.8772]
[1777644931955,34.36,78704.93,0.0,0.91985,5e-05,11.85959]
[1777644932008,34.36,78704.93,0.0,0.91985,5e-05,11.85959]
[1777644932084,34.36,78704.93,0.0,0.91985,5e-05,11.85959]
[1777644932111,34.36,78705.33,0.0,0.91987,5e-05,11.85722]
[1777644932959,34.36,78710.77,0.0,0.92017,5e-05,11.82427]
[1777644937994,34.35,78708.67,0.0,0.92009,5e-05,11.83339]
[1777644939505,34.35,78708.67,0.0,0.92009,5e-05,11.83339]
[1777644939557,34.35,78708.67,0.0,0.92009,5e-05,11.83339]
[1777644939588,34.35,78707.64,0.0,0.92004,5e-05,11.83818]
[1777644939619,34.35,78707.64,0.0,0.92004,5e-05,11.83818]
[1777644939831,34.35,78707.64,0.0,0.92004,5e-05,11.83818]
[1777644940279,34.35,78707.64,0.0,0.92004,5e-05,11.83818]
[1777644940340,34.35,78707.64,0.0,0.92004,5e-05,11.83818]
[1777644940380,34.35,78706.78,0.0,0.92,5e-05,11.84262]
[1777644941020,34.35,78713.51,0.0,0.92037,5e-05,11.80273]
[1777644943032,34.35,78709.73,0.0,0.92017,5e-05,11.82394]
[1777644945920,34.34,78707.94,0.0,0.92009,5e-05,11.8333]
[1777644946060,34.34,78707.94,0.0,0.92009,5e-05,11.8333]
[1777644946090,34.34,78707.94,0.0,0.92009,5e-05,11.8333]
[1777644946165,34.34,78707.94,0.0,0.92009,5e-05,11.8333]
[1777644946257,34.34,78707.94,0.0,0.92009,5e-05,11.8333]
[1777644946334,34.34,78707.94,0.0,0.92009,5e-05,11.8333]
[1777644946397,34.34,78707.22,0.0,0.92006,5e-05,11.83633]
[1777644951089,34.34,78700.9,0.0,0.91974,5e-05,11.87134]
[1777644952098,34.34,78691.12,0.0,0.91921,5e-05,11.92886]
[1777644953106,34.34,78674.08,0.0,0.91827,6e-05,12.03025]
[1777644954110,34.34,78663.21,0.0,0.91767,6e-05,12.0949]
[1777644955118,34.34,78659.79,0.0,0.91749,6e-05,12.11488]
[1777644956127,34.33,78653.57,0.0,0.91715,6e-05,12.15167]
[1777644957135,34.33,78647.06,0.0,0.91679,6e-05,12.19019]
[1777644958142,34.33,78636.46,0.0,0.9162,6e-05,12.25338]
[1777644959149,34.33,78627.52,0.0,0.9157,6e-05,12.30701]
[1777644960156,34.33,78620.53,0.0,0.9153,6e-05,12.34886]
[1777644965191,34.3,78630.3,0.0,0.91604,6e-05,12.27027]
[1777644966197,34.3,78636.81,0.0,0.91641,6e-05,12.23014]
[1777644967205,34.3,78646.33,0.0,0.91695,6e-05,12.17201]
[1777644969219,34.3,78651.24,0.0,0.91724,6e-05,12.14116]
[1777644971233,34.3,78656.67,0.0,0.91755,6e-05,12.10739]
[1777644972240,34.3,78661.67,0.0,0.91783,6e-05,12.07683]
[1777644973247,34.29,78669.42,0.0,0.91827,6e-05,12.02986]
[1777644975261,34.29,78673.59,0.0,0.91851,6e-05,12.00403]
[1777644977275,34.29,78668.62,0.0,0.91824,6e-05,12.03302]
[1777644980296,34.29,78663.24,0.0,0.91795,6e-05,12.06397]
[1777644983203,34.29,78659.74,0.0,0.91777,6e-05,12.08402]
[1777644983219,34.29,78659.74,0.0,0.91777,6e-05,12.08402]
[1777644983331,34.29,78659.74,0.0,0.91777,6e-05,12.08402]
[1777644983909,34.29,78659.16,0.0,0.91774,6e-05,12.08646]
[1777644983914,34.29,78659.16,0.0,0.91774,6e-05,12.08646]
[1777644984090,34.29,78659.16,0.0,0.91774,6e-05,12.08646]
[1777644984323,34.29,78658.97,0.0,0.91773,6e-05,12.0876]
[1777644984740,34.29,78658.97,0.0,0.91773,6e-05,12.0876]
[1777644984835,34.29,78658.97,0.0,0.91773,6e-05,12.0876]
[1777644985331,34.29,78657.62,0.0,0.91766,6e-05,12.09519]
[1777644987345,34.28,78652.19,0.0,0.91738,6e-05,12.12617]
[1777644988628,34.28,78652.18,0.0,0.91737,6e-05,12.12623]
[1777644988752,34.28,78652.18,0.0,0.91737,6e-05,12.12623]
[1777644988837,34.28,78652.18,0.0,0.91737,6e-05,12.12623]
[1777644991093,34.28,78651.65,0.0,0.91736,6e-05,12.12824]
[1777644991118,34.28,78651.65,0.0,0.91736,6e-05,12.12824]
[1777644991336,34.28,78651.65,0.0,0.91736,6e-05,12.12824]
[1777644991373,34.28,78653.02,0.0,0.91746,6e-05,12.11618]
[1777644996408,34.28,78653.95,0.0,0.91754,6e-05,12.10708]
[1777644998422,34.27,78661.09,0.0,0.91795,6e-05,12.06313]
[1777645001621,34.27,78664.55,0.0,0.91815,6e-05,12.0414]
[1777645001640,34.27,78664.28,0.0,0.91814,6e-05,12.04256]
[1777645001828,34.27,78664.28,0.0,0.91814,6e-05,12.04256]
[1777645002557,34.27,78664.28,0.0,0.91814,6e-05,12.04256]
[1777645002582,34.27,78664.28,0.0,0.91814,6e-05,12.04256]
[1777645002617,34.27,78664.28,0.0,0.91814,6e-05,12.04256]
[1777645002609,34.27,78662.71,0.0,0.91805,6e-05,12.0515]
[1777645004042,34.27,78659.89,0.0,0.9179,6e-05,12.06793]
[1777645004083,34.27,78659.89,0.0,0.9179,6e-05,12.06793]
[1777645004463,34.27,78660.16,0.0,0.91792,6e-05,12.0658]
[1777645007280,34.27,78663.23,0.0,0.9181,6e-05,12.04637]
[1777645007331,34.27,78663.23,0.0,0.9181,6e-05,12.04637]
[1777645008610,34.27,78664.01,0.0,0.91815,6e-05,12.04122]
[1777645008492,34.27,78670.44,0.0,0.91851,6e-05,12.00223]
[1777645009235,34.27,78670.44,0.0,0.91851,6e-05,12.00223]
[1777645009282,34.27,78670.44,0.0,0.91851,6e-05,12.00223]
[1777645009331,34.27,78670.44,0.0,0.91851,6e-05,12.00223]
[1777645009499,34.27,78672.8,0.0,0.91864,6e-05,11.9877]
[1777645010088,34.27,78672.8,0.0,0.91864,6e-05,11.9877]
[1777645010330,34.27,78672.8,0.0,0.91864,6e-05,11.9877]
[1777645013527,34.26,78667.35,0.0,0.91835,6e-05,12.01918]
[1777645015541,34.26,78661.56,0.0,0.91804,6e-05,12.05259]
[1777645016823,34.26,78660.1,0.0,0.91797,6e-05,12.06086]
[1777645016929,34.26,78660.1,0.0,0.91797,6e-05,12.06086]
[1777645017086,34.26,78660.1,0.0,0.91797,6e-05,12.06086]
[1777645017141,34.26,78660.1,0.0,0.91797,6e-05,12.06086]
[1777645017145,34.26,78660.1,0.0,0.91797,6e-05,12.06086]
[1777645017332,34.26,78660.1,0.0,0.91797,6e-05,12.06086]
[1777645017557,34.26,78660.59,0.0,0.918,6e-05,12.05741]
[1777645022593,34.26,78665.03,0.0,0.91827,6e-05,12.0283]
[1777645024607,34.26,78675.36,0.0,0.91885,6e-05,11.9656]
[1777645025613,34.26,78685.71,0.0,0.91942,5e-05,11.90345]
[1777645026621,34.26,78688.75,0.0,0.91959,5e-05,11.88508]
[1777645028635,34.25,78693.78,0.0,0.91987,5e-05,11.8547]
[1777645030372,34.25,78693.19,0.0,0.91983,5e-05,11.85804]
[1777645030402,34.25,78693.19,0.0,0.91983,5e-05,11.85804]
[1777645030578,34.25,78693.19,0.0,0.91983,5e-05,11.85804]
[1777645033039,34.25,78699.04,0.0,0.92016,5e-05,11.8228]
[1777645033085,34.25,78699.04,0.0,0.92016,5e-05,11.8228]
[1777645033325,34.25,78699.04,0.0,0.92016,5e-05,11.8228]
[1777645033427,34.25,78699.04,0.0,0.92016,5e-05,11.82268]
[1777645037593,34.25,78700.03,0.0,0.92021,5e-05,11.81657]
[1777645037646,34.25,78700.03,0.0,0.92021,5e-05,11.81657]
[1777645037831,34.25,78701.05,0.0,0.92027,5e-05,11.81041]
[1777645040725,34.25,78686.02,0.0,0.91945,5e-05,11.89951]
[1777645041733,34.25,78680.9,0.0,0.91917,5e-05,11.92983]
[1777645042739,34.25,78668.74,0.0,0.91851,6e-05,12.00226]
[1777645043746,34.25,78663.61,0.0,0.91823,6e-05,12.03261]
[1777645047774,34.25,78669.79,0.0,0.91858,6e-05,11.99384]
[1777645050628,34.25,78669.96,0.0,0.9186,6e-05,11.99243]
[1777645050680,34.25,78669.96,0.0,0.9186,6e-05,11.99243]
[1777645050829,34.25,78671.46,0.0,0.91869,6e-05,11.98269]
[1777645052119,34.25,78672.65,0.0,0.91875,6e-05,11.97557]
[1777645052171,34.25,78672.65,0.0,0.91875,6e-05,11.97557]
[1777645052338,34.25,78672.65,0.0,0.91875,6e-05,11.97557]
[1777645052416,34.25,78672.19,0.0,0.91875,6e-05,11.97473]
[1777645057231,34.24,78674.78,0.0,0.9189,6e-05,11.95782]
[1777645057292,34.24,78674.78,0.0,0.9189,6e-05,11.95782]
[1777645057328,34.24,78674.78,0.0,0.9189,6e-05,11.95782]
[1777645057662,34.24,78674.78,0.0,0.9189,6e-05,11.95782]
[1777645057845,34.24,78664.08,0.0,0.91832,6e-05,12.02122]
[1777645058852,34.24,78657.76,0.0,0.91797,6e-05,12.0587]
[1777645060454,34.24,78657.76,0.0,0.91797,6e-05,12.0587]
[1777645060592,34.24,78657.76,0.0,0.91797,6e-05,12.0587]
[1777645060652,34.24,78657.76,0.0,0.91797,6e-05,12.0587]
[1777645060634,34.24,78659.53,0.0,0.91808,6e-05,12.04711]
[1777645060744,34.24,78659.53,0.0,0.91808,6e-05,12.04711]
[1777645060827,34.24,78659.53,0.0,0.91808,6e-05,12.04711]
[1777645060866,34.24,78653.83,0.0,0.91776,6e-05,12.08133]
[1777645061873,34.24,78649.17,0.0,0.91751,6e-05,12.10883]
[1777645063887,34.24,78642.43,0.0,0.91714,6e-05,12.14824]
[1777645066133,34.24,78642.65,0.0,0.91716,6e-05,12.1467]
[1777645066184,34.24,78642.65,0.0,0.91716,6e-05,12.1467]
[1777645066338,34.24,78642.65,0.0,0.91716,6e-05,12.1467]
[1777645066626,34.24,78642.65,0.0,0.91716,6e-05,12.1467]
[1777645066676,34.24,78642.65,0.0,0.91716,6e-05,12.1467]
[1777645066830,34.24,78642.46,0.0,0.91715,6e-05,12.14722]
[1777645066908,34.24,78642.33,0.0,0.91715,6e-05,12.14739]
[1777645071943,34.23,78638.98,0.0,0.91698,6e-05,12.16501]
[1777645074963,34.23,78643.92,0.0,0.91728,6e-05,12.13338]
[1777645077985,34.23,78650.93,0.0,0.91768,6e-05,12.08957]
[1777645079374,34.23,78650.93,0.0,0.91768,6e-05,12.08957]
[1777645079426,34.23,78650.93,0.0,0.91768,6e-05,12.08957]
[1777645079587,34.23,78650.93,0.0,0.91768,6e-05,12.08957]
[1777645079612,34.23,78645.45,0.0,0.91739,6e-05,12.12153]
[1777645079937,34.23,78645.45,0.0,0.91739,6e-05,12.12153]
[1777645079989,34.23,78645.45,0.0,0.91739,6e-05,12.12153]
[1777645080079,34.23,78645.45,0.0,0.91739,6e-05,12.12153]
[1777645080148,34.23,78641.65,0.0,0.91718,6e-05,12.14442]
[1777645086040,34.22,78641.07,0.0,0.91717,6e-05,12.14455]
[1777645091656,34.22,78639.89,0.0,0.91713,6e-05,12.14945]
[1777645091706,34.22,78639.89,0.0,0.91713,6e-05,12.14945]
[1777645091832,34.22,78635.58,0.0,0.9169,6e-05,12.17425]
[1777645092450,34.22,78635.58,0.0,0.9169,6e-05,12.17425]
[1777645092497,34.22,78635.58,0.0,0.9169,6e-05,12.17425]
[1777645092583,34.22,78635.58,0.0,0.9169,6e-05,12.17425]
[1777645092679,34.21,78636.61,0.0,0.91696,6e-05,12.16742]
[1777645095105,34.21,78643.32,0.0,0.91735,6e-05,12.12575]
[1777645095867,34.21,78643.32,0.0,0.91735,6e-05,12.12575]
[1777645095892,34.21,78643.32,0.0,0.91735,6e-05,12.12575]
[1777645096079,34.21,78643.32,0.0,0.91735,6e-05,12.12575]
[1777645096341,34.21,78643.32,0.0,0.91735,6e-05,12.12575]
[1777645096393,34.21,78643.32,0.0,0.91735,6e-05,12.12575]
[1777645096579,34.21,78643.32,0.0,0.91735,6e-05,12.12575]
[1777645096677,34.21,78649.48,0.0,0.9177,6e-05,12.08765]
[1777645098126,34.21,78641.92,0.0,0.91728,6e-05,12.13268]
[1777645102132,34.21,78638.57,0.0,0.91711,6e-05,12.15123]
[1777645102184,34.21,78638.57,0.0,0.91711,6e-05,12.15123]
[1777645102327,34.21,78638.57,0.0,0.91711,6e-05,12.15123]
[1777645102407,34.21,78638.57,0.0,0.91711,6e-05,12.15123]
[1777645102410,34.21,78638.57,0.0,0.91711,6e-05,12.15123]
[1777645102579,34.21,78638.57,0.0,0.91711,6e-05,12.15123]
[1777645102630,34.21,78637.77,0.0,0.91707,6e-05,12.15494]
[1777645106122,34.2,78641.02,0.0,0.91727,6e-05,12.13427]
[1777645106303,34.2,78641.02,0.0,0.91727,6e-05,12.13427]
[1777645106331,34.2,78641.02,0.0,0.91727,6e-05,12.13427]
[1777645106460,34.2,78641.02,0.0,0.91727,6e-05,12.13427]
[1777645106513,34.2,78641.02,0.0,0.91727,6e-05,12.13427]
[1777645106580,34.2,78641.02,0.0,0.91727,6e-05,12.13427]
[1777645106677,34.2,78645.34,0.0,0.91752,6e-05,12.10726]
[1777645111190,34.2,78643.54,0.0,0.91743,6e-05,12.11667]
[1777645111327,34.2,78643.54,0.0,0.91743,6e-05,12.11667]
[1777645111812,34.2,78640.2,0.0,0.91727,6e-05,12.13308]
[1777645111830,34.2,78640.2,0.0,0.91727,6e-05,12.13308]
[1777645112610,34.2,78640.2,0.0,0.91727,6e-05,12.13308]
[1777645112649,34.2,78639.61,0.0,0.91724,6e-05,12.13562]
[1777645114238,34.2,78622.08,0.0,0.91626,6e-05,12.24102]
[1777645115245,34.2,78612.1,0.0,0.9157,6e-05,12.30086]
[1777645116252,34.2,78610.02,0.0,0.91558,6e-05,12.31315]
[1777645119382,34.2,78607.33,0.0,0.91544,6e-05,12.32874]
[1777645119563,34.2,78607.33,0.0,0.91544,6e-05,12.32874]
[1777645119578,34.2,78607.33,0.0,0.91544,6e-05,12.32874]
[1777645119865,34.19,78606.99,0.0,0.91543,6e-05,12.32999]
[1777645124311,34.19,78597.45,0.0,0.9149,6e-05,12.38621]
[1777645126342,34.19,78595.43,0.0,0.91479,6e-05,12.39799]
[1777645126394,34.19,78595.43,0.0,0.91479,6e-05,12.39799]
[1777645126579,34.19,78595.43,0.0,0.91479,6e-05,12.39799]
[1777645128085,34.19,78595.9,0.0,0.91482,6e-05,12.39403]
[1777645128333,34.19,78595.9,0.0,0.91482,6e-05,12.39403]
[1777645128509,34.19,78596.03,0.0,0.91484,6e-05,12.39268]
[1777645129856,34.19,78595.69,0.0,0.91482,6e-05,12.39421]
[1777645130372,34.19,78578.08,0.0,0.91381,6e-05,12.50116]
[1777645131372,34.19,78571.16,0.0,0.91341,6e-05,12.54341]
[1777645132379,34.19,78565.04,0.0,0.91306,6e-05,12.58064]
[1777645133522,34.18,78563.94,0.0,0.913,6e-05,12.58663]
[1777645134685,34.18,78563.94,0.0,0.913,6e-05,12.58663]
[1777645134702,34.18,78557.51,0.0,0.91263,6e-05,12.6257]
[1777645135401,34.18,78550.17,0.0,0.9122,6e-05,12.67084]
[1777645136408,34.18,78540.8,0.0,0.91169,6e-05,12.72385]
[1777645137586,34.18,78540.8,0.0,0.91169,6e-05,12.72385]
[1777645137603,34.17,78541.71,0.0,0.9118,6e-05,12.71233]
[1777645141443,34.15,78534.89,0.0,0.91152,6e-05,12.74187]
[1777645145471,34.13,78540.48,0.0,0.91198,6e-05,12.69294]
[1777645147485,34.12,78549.13,0.0,0.91251,6e-05,12.63753]
[1777645150507,34.12,78551.42,0.0,0.91267,6e-05,12.62059]
[1777645151514,34.12,78557.08,0.0,0.91301,6e-05,12.58483]
[1777645153211,34.1,78558.5,0.0,0.91318,6e-05,12.56701]
[1777645153263,34.1,78558.5,0.0,0.91318,6e-05,12.56701]
[1777645155578,34.09,78557.65,0.0,0.91321,6e-05,12.56304]
[1777645158563,34.08,78540.32,0.0,0.91226,6e-05,12.66305]
[1777645159586,34.08,78540.32,0.0,0.91226,6e-05,12.66305]
[1777645159638,34.08,78540.32,0.0,0.91226,6e-05,12.66305]
[1777645159688,34.08,78535.65,0.0,0.91199,6e-05,12.69137]
[1777645160869,34.08,78535.77,0.0,0.91202,6e-05,12.68832]
[1777645160913,34.08,78535.77,0.0,0.91202,6e-05,12.68832]
[1777645161080,34.08,78535.77,0.0,0.91202,6e-05,12.68832]
[1777645161430,34.08,78535.77,0.0,0.91202,6e-05,12.68832]
[1777645161584,34.08,78535.21,0.0,0.91199,6e-05,12.69155]
[1777645165612,34.07,78545.28,0.0,0.9126,6e-05,12.62716]
[1777645167479,34.07,78547.63,0.0,0.91274,6e-05,12.6122]
[1777645167537,34.07,78547.63,0.0,0.91274,6e-05,12.6122]
[1777645167583,34.07,78547.63,0.0,0.91274,6e-05,12.6122]
[1777645167626,34.07,78549.75,0.0,0.91287,6e-05,12.59868]
[1777645170647,34.07,78543.5,0.0,0.91252,6e-05,12.63586]
[1777645171826,34.07,78543.5,0.0,0.91252,6e-05,12.63586]
[1777645171654,34.07,78538.32,0.0,0.91224,6e-05,12.66405]
[1777645172046,34.07,78538.32,0.0,0.91224,6e-05,12.66405]
[1777645172083,34.07,78538.32,0.0,0.91224,6e-05,12.66405]
[1777645172661,34.07,78536.37,0.0,0.91213,6e-05,12.67555]
[1777645174675,34.06,78529.68,0.0,0.91179,6e-05,12.7104]
[1777645175664,34.06,78529.68,0.0,0.91179,6e-05,12.7104]
[1777645175688,34.06,78529.68,0.0,0.91179,6e-05,12.7104]
[1777645175833,34.06,78529.68,0.0,0.91179,6e-05,12.7104]
[1777645175766,34.05,78530.6,0.0,0.9119,6e-05,12.69849]
[1777645176689,34.05,78530.71,0.0,0.91192,6e-05,12.6972]
[1777645179710,34.03,78525.23,0.0,0.91171,6e-05,12.71817]
[1777645180717,34.03,78512.99,0.0,0.91099,6e-05,12.79381]
[1777645181725,34.03,78509.59,0.0,0.91079,6e-05,12.81452]
[1777645183739,34.02,78501.29,0.0,0.91034,6e-05,12.86131]
[1777645184747,34.01,78495.04,0.0,0.91001,6e-05,12.89518]
[1777645185595,34.01,78495.04,0.0,0.91001,6e-05,12.89518]
[1777645186763,34.0,78501.41,0.0,0.9105,6e-05,12.84451]
[1777645187583,34.0,78501.41,0.0,0.9105,6e-05,12.84451]
[1777645189784,33.99,78493.83,0.0,0.91005,6e-05,12.89048]
[1777645191592,33.99,78490.0,0.0,0.90987,6e-05,12.9096]
[1777645193812,33.96,78483.72,0.0,0.90963,6e-05,12.93348]
[1777645195349,33.96,78484.46,0.0,0.90968,6e-05,12.9283]
[1777645195373,33.96,78484.46,0.0,0.90968,6e-05,12.9283]
[1777645195586,33.96,78484.46,0.0,0.90968,6e-05,12.9283]
[1777645195826,33.95,78483.66,0.0,0.90968,6e-05,12.928]
[1777645198847,33.95,78487.43,0.0,0.90997,6e-05,12.89826]
[1777645200775,33.94,78486.24,0.0,0.90994,6e-05,12.90093]
[1777645200832,33.94,78486.24,0.0,0.90994,6e-05,12.90093]
[1777645200833,33.94,78486.24,0.0,0.90994,6e-05,12.90093]
[1777645200862,33.94,78485.44,0.0,0.9099,6e-05,12.90544]
[1777645205328,33.93,78486.39,0.0,0.91001,6e-05,12.89389]
[1777645205467,33.93,78486.39,0.0,0.91001,6e-05,12.89389]
[1777645205585,33.93,78486.39,0.0,0.91001,6e-05,12.89389]
[1777645205790,33.93,78486.84,0.0,0.91005,6e-05,12.89014]
[1777645206822,33.93,78486.84,0.0,0.91005,6e-05,12.89014]
[1777645206855,33.93,78490.95,0.0,0.9103,6e-05,12.86404]
[1777645207595,33.93,78490.95,0.0,0.9103,6e-05,12.86404]
[1777645207693,33.93,78497.4,0.0,0.91069,6e-05,12.82343]
[1777645210303,33.93,78494.49,0.0,0.91052,6e-05,12.84123]
[1777645210328,33.93,78494.49,0.0,0.91052,6e-05,12.84123]
[1777645210404,33.93,78498.55,0.0,0.91076,6e-05,12.81554]
[1777645210946,33.93,78498.55,0.0,0.91076,6e-05,12.81554]
[1777645211534,33.93,78498.55,0.0,0.91076,6e-05,12.81554]
[1777645211738,33.93,78498.55,0.0,0.91076,6e-05,12.81554]
[1777645211809,33.92,78501.99,0.0,0.91097,6e-05,12.7935]
[1777645214916,33.92,78500.77,0.0,0.91091,6e-05,12.80057]
[1777645214968,33.92,78500.77,0.0,0.91091,6e-05,12.80057]
[1777645215564,33.92,78500.77,0.0,0.91091,6e-05,12.80057]
[1777645215629,33.92,78504.39,0.0,0.91113,6e-05,12.77751]
[1777645215967,33.92,78501.2,0.0,0.91094,6e-05,12.79738]
[1777645217681,33.92,78501.2,0.0,0.91094,6e-05,12.79738]
[1777645217725,33.92,78501.2,0.0,0.91094,6e-05,12.79738]
[1777645217833,33.92,78501.2,0.0,0.91094,6e-05,12.79738]
[1777645219995,33.92,78494.63,0.0,0.91055,6e-05,12.83729]
[1777645221002,33.92,78479.96,0.0,0.90967,6e-05,12.9287]
[1777645222009,33.92,78476.67,0.0,0.90948,6e-05,12.94886]
[1777645223409,33.92,78476.67,0.0,0.90948,6e-05,12.94886]
[1777645223528,33.92,78476.67,0.0,0.90948,6e-05,12.94886]
[1777645223587,33.92,78476.67,0.0,0.90948,6e-05,12.94886]
[1777645223689,33.92,78472.7,0.0,0.90925,6e-05,12.97274]
[1777645226038,33.92,78465.79,0.0,0.90884,6e-05,13.01503]
[1777645229059,33.91,78477.29,0.0,0.90955,6e-05,12.94115]
[1777645230066,33.91,78475.91,0.0,0.90947,6e-05,12.94933]
[1777645234217,33.91,78475.01,0.0,0.90945,6e-05,12.95025]
[1777645234473,33.91,78475.01,0.0,0.90945,6e-05,12.95025]
[1777645234575,33.91,78475.54,0.0,0.90949,6e-05,12.94645]
[1777645235076,33.91,78475.54,0.0,0.90949,6e-05,12.94645]
[1777645235101,33.91,78478.48,0.0,0.90967,6e-05,12.92756]
[1777645236108,33.91,78481.87,0.0,0.90988,6e-05,12.90589]
[1777645237452,33.91,78481.87,0.0,0.90988,6e-05,12.90589]
[1777645237518,33.91,78481.87,0.0,0.90988,6e-05,12.90589]
[1777645237578,33.91,78481.87,0.0,0.90988,6e-05,12.90589]
[1777645237679,33.91,78478.83,0.0,0.9097,6e-05,12.92408]
[1777645239129,33.91,78474.42,0.0,0.90944,6e-05,12.95126]
[1777645241143,33.91,78477.81,0.0,0.90965,6e-05,12.92904]
[1777645242719,33.91,78477.81,0.0,0.90965,6e-05,12.92904]
[1777645242765,33.91,78477.81,0.0,0.90965,6e-05,12.92904]
[1777645243956,33.9,78475.2,0.0,0.90951,6e-05,12.944]
[1777645250208,33.9,78481.71,0.0,0.90993,6e-05,12.90042]
[1777645251418,33.9,78481.71,0.0,0.90993,6e-05,12.90042]
[1777645251470,33.9,78481.71,0.0,0.90993,6e-05,12.90042]
[1777645251576,33.9,78481.71,0.0,0.90993,6e-05,12.90042]
[1777645252222,33.9,78478.34,0.0,0.90974,6e-05,12.92032]
[1777645254235,33.88,78493.92,0.0,0.91076,6e-05,12.81386]
[1777645255243,33.88,78498.38,0.0,0.91103,6e-05,12.78536]
[1777645257257,33.88,78493.58,0.0,0.91076,6e-05,12.81408]
[1777645259267,33.88,78493.0,0.0,0.91073,6e-05,12.81704]
[1777645259313,33.88,78493.0,0.0,0.91073,6e-05,12.81704]
[1777645259334,33.88,78493.0,0.0,0.91073,6e-05,12.81704]
[1777645264307,33.88,78497.08,0.0,0.91101,6e-05,12.78774]
[1777645266132,33.87,78498.89,0.0,0.91112,6e-05,12.77585]
[1777645266182,33.87,78498.89,0.0,0.91112,6e-05,12.77585]
[1777645266331,33.87,78498.89,0.0,0.91112,6e-05,12.77585]
[1777645269349,33.86,78503.62,0.0,0.91147,6e-05,12.73908]
[1777645272370,33.86,78514.31,0.0,0.91212,6e-05,12.67106]
[1777645273377,33.86,78518.76,0.0,0.91239,6e-05,12.64301]
[1777645275391,33.86,78521.54,0.0,0.91256,6e-05,12.62505]
[1777645276545,33.86,78521.54,0.0,0.91256,6e-05,12.62505]
[1777645276580,33.86,78521.54,0.0,0.91256,6e-05,12.62505]
[1777645276646,33.86,78521.54,0.0,0.91256,6e-05,12.62505]
[1777645278911,33.86,78519.39,0.0,0.91244,6e-05,12.63771]
[1777645279081,33.86,78519.67,0.0,0.91246,6e-05,12.63561]
[1777645281434,33.86,78513.19,0.0,0.91209,6e-05,12.67478]
[1777645283447,33.86,78517.25,0.0,0.91234,6e-05,12.64872]
[1777645287275,33.85,78518.59,0.0,0.91243,6e-05,12.63928]
[1777645287325,33.85,78518.59,0.0,0.91243,6e-05,12.63928]
[1777645287578,33.85,78518.59,0.0,0.91243,6e-05,12.63928]
[1777645290496,33.85,78521.15,0.0,0.91259,6e-05,12.62191]
[1777645293833,33.85,78522.87,0.0,0.91272,6e-05,12.60727]
[1777645293878,33.85,78522.87,0.0,0.91272,6e-05,12.60727]
[1777645293927,33.85,78525.38,0.0,0.91287,6e-05,12.59104]
[1777645294077,33.85,78525.38,0.0,0.91287,6e-05,12.59104]
[1777645295536,33.85,78529.77,0.0,0.91313,6e-05,12.56353]
[1777645300573,33.85,78531.94,0.0,0.91327,6e-05,12.54883]
[1777645302967,33.85,78531.56,0.0,0.91325,6e-05,12.55095]
[1777645303019,33.85,78531.57,0.0,0.91326,6e-05,12.55065]
[1777645303082,33.85,78531.57,0.0,0.91326,6e-05,12.55065]
[1777645308629,33.84,78530.25,0.0,0.91319,6e-05,12.5574]
[1777645309476,33.84,78530.25,0.0,0.91319,6e-05,12.5574]
[1777645309528,33.84,78530.25,0.0,0.91319,6e-05,12.5574]
[1777645309580,33.84,78530.25,0.0,0.91319,6e-05,12.5574]
[1777645314671,33.84,78530.49,0.0,0.91322,6e-05,12.55443]
[1777645316685,33.84,78522.41,0.0,0.91275,6e-05,12.60405]
[1777645317015,33.84,78522.41,0.0,0.91275,6e-05,12.60405]
[1777645317066,33.84,78522.41,0.0,0.91275,6e-05,12.60405]
[1777645317077,33.84,78522.41,0.0,0.91275,6e-05,12.60405]
[1777645317692,33.84,78519.42,0.0,0.91257,6e-05,12.62235]
[1777645318699,33.84,78515.58,0.0,0.91235,6e-05,12.64589]
[1777645321720,33.84,78523.04,0.0,0.9128,6e-05,12.59841]
[1777645322381,33.84,78523.04,0.0,0.9128,6e-05,12.59841]
[1777645322433,33.84,78523.04,0.0,0.9128,6e-05,12.59841]
[1777645322582,33.84,78523.04,0.0,0.9128,6e-05,12.59841]
[1777645322995,33.84,78523.04,0.0,0.9128,6e-05,12.59841]
[1777645323084,33.84,78523.58,0.0,0.91284,6e-05,12.59437]
[1777645327763,33.84,78523.52,0.0,0.91285,6e-05,12.59349]
[1777645327816,33.84,78523.52,0.0,0.91285,6e-05,12.59349]
[1777645327829,33.84,78523.52,0.0,0.91285,6e-05,12.59349]
[1777645332800,33.83,78514.98,0.0,0.91236,6e-05,12.64465]
[1777645333224,33.83,78514.98,0.0,0.91236,6e-05,12.64465]
[1777645333282,33.83,78514.98,0.0,0.91236,6e-05,12.64465]
[1777645333328,33.83,78514.98,0.0,0.91236,6e-05,12.64465]
[1777645333808,33.83,78508.36,0.0,0.91197,6e-05,12.68543]
[1777645335822,33.83,78504.66,0.0,0.91176,6e-05,12.70754]
[1777645337557,33.83,78505.27,0.0,0.9118,6e-05,12.70324]
[1777645337592,33.83,78505.27,0.0,0.9118,6e-05,12.70324]
[1777645337609,33.83,78505.27,0.0,0.9118,6e-05,12.70324]
[1777645338331,33.83,78505.17,0.0,0.9118,6e-05,12.70338]
[1777645338580,33.83,78505.17,0.0,0.9118,6e-05,12.70338]
[1777645339849,33.83,78507.88,0.0,0.91197,6e-05,12.68553]
[1777645342515,33.83,78509.94,0.0,0.9121,6e-05,12.67183]
[1777645342566,33.83,78509.94,0.0,0.9121,6e-05,12.67183]
[1777645342580,33.83,78509.94,0.0,0.9121,6e-05,12.67183]
[1777645345824,33.83,78506.5,0.0,0.9119,6e-05,12.69233]
[1777645345894,33.82,78503.53,0.0,0.91173,6e-05,12.71039]
[1777645347480,33.82,78501.18,0.0,0.91159,6e-05,12.72456]
[1777645347532,33.82,78501.18,0.0,0.91159,6e-05,12.72456]
[1777645347583,33.82,78501.18,0.0,0.91159,6e-05,12.72456]
[1777645350929,33.82,78504.47,0.0,0.91179,6e-05,12.70366]
[1777645352943,33.82,78501.66,0.0,0.91165,6e-05,12.71771]
[1777645353952,33.82,78499.12,0.0,0.9115,6e-05,12.73343]
[1777645354375,33.82,78499.12,0.0,0.9115,6e-05,12.73343]
[1777645354429,33.82,78499.12,0.0,0.9115,6e-05,12.73343]
[1777645354582,33.82,78499.12,0.0,0.9115,6e-05,12.73343]
[1777645359992,33.82,78502.15,0.0,0.91169,6e-05,12.71365]
[1777645361166,33.82,78504.63,0.0,0.91184,6e-05,12.69806]
[1777645361218,33.82,78504.63,0.0,0.91184,6e-05,12.69806]
[1777645361332,33.82,78504.63,0.0,0.91184,6e-05,12.69806]
[1777645362006,33.82,78502.09,0.0,0.91169,6e-05,12.7134]
[1777645363013,33.82,78499.35,0.0,0.91153,6e-05,12.72998]
[1777645364020,33.82,78493.31,0.0,0.91117,6e-05,12.76714]
[1777645364379,33.82,78493.31,0.0,0.91117,6e-05,12.76714]
[1777645364430,33.82,78493.31,0.0,0.91117,6e-05,12.76714]
[1777645364585,33.82,78493.31,0.0,0.91117,6e-05,12.76714]
[1777645367041,33.82,78487.89,0.0,0.91086,6e-05,12.80034]
[1777645368143,33.82,78474.16,0.0,0.91003,6e-05,12.88608]
[1777645369058,33.82,78456.71,0.0,0.90897,6e-05,12.99536]
[1777645370065,33.82,78453.27,0.0,0.90877,6e-05,13.01645]
[1777645371072,33.82,78445.6,0.0,0.90831,6e-05,13.06422]
[1777645372079,33.8,78440.41,0.0,0.90805,6e-05,13.09024]
[1777645377114,33.76,78437.95,0.0,0.90817,6e-05,13.07744]
[1777645380135,33.74,78429.6,0.0,0.90778,6e-05,13.11655]
[1777645382149,33.74,78426.37,0.0,0.90759,6e-05,13.13638]
[1777645383516,33.74,78423.49,0.0,0.90741,6e-05,13.1543]
[1777645384758,33.74,78423.49,0.0,0.90741,6e-05,13.1543]
[1777645387184,33.74,78412.82,0.0,0.90676,6e-05,13.2209]
[1777645388191,33.73,78408.85,0.0,0.90657,6e-05,13.2409]
[1777645389204,33.72,78412.62,0.0,0.90685,6e-05,13.21175]
[1777645390211,33.72,78416.12,0.0,0.90711,6e-05,13.1848]
[1777645394547,33.71,78416.43,0.0,0.90714,6e-05,13.18152]
[1777645394595,33.71,78416.43,0.0,0.90714,6e-05,13.18152]
[1777645394599,33.71,78416.43,0.0,0.90714,6e-05,13.18152]
[1777645395563,33.71,78417.77,0.0,0.90723,6e-05,13.17258]
[1777645395594,33.71,78417.77,0.0,0.90723,6e-05,13.17258]
[1777645398267,33.7,78411.34,0.0,0.90695,6e-05,13.20151]
[1777645399274,33.69,78407.8,0.0,0.90673,6e-05,13.22359]
[1777645401634,33.69,78406.19,0.0,0.90663,6e-05,13.23336]
[1777645401769,33.69,78406.19,0.0,0.90663,6e-05,13.23336]
[1777645401839,33.69,78406.19,0.0,0.90663,6e-05,13.23336]
[1777645401854,33.69,78410.38,0.0,0.90694,6e-05,13.20173]
[1777645402295,33.68,78422.14,0.0,0.90771,6e-05,13.12252]
[1777645403302,33.68,78431.88,0.0,0.90832,6e-05,13.0604]
[1777645404309,33.68,78432.29,0.0,0.90835,6e-05,13.05717]
[1777645407729,33.68,78431.89,0.0,0.90834,6e-05,13.05846]
[1777645407832,33.68,78431.89,0.0,0.90834,6e-05,13.05846]
[1777645407932,33.67,78428.44,0.0,0.90814,6e-05,13.07907]
[1777645413372,33.67,78427.83,0.0,0.90815,6e-05,13.07647]
[1777645417400,33.67,78431.08,0.0,0.90837,6e-05,13.05347]
[1777645419634,33.67,78432.53,0.0,0.90847,6e-05,13.04372]
[1777645419750,33.67,78432.53,0.0,0.90847,6e-05,13.04372]
[1777645419832,33.67,78432.53,0.0,0.90847,6e-05,13.04372]
[1777645425456,33.66,78433.79,0.0,0.90858,6e-05,13.03203]
[1777645430491,33.66,78440.53,0.0,0.90902,6e-05,12.98667]
[1777645431361,33.66,78440.53,0.0,0.90902,6e-05,12.98667]
[1777645431373,33.66,78440.53,0.0,0.90902,6e-05,12.98667]
[1777645431576,33.66,78440.53,0.0,0.90902,6e-05,12.98667]
[1777645431596,33.66,78445.12,0.0,0.9093,6e-05,12.95717]
[1777645433512,33.65,78449.16,0.0,0.90956,6e-05,12.93081]
[1777645436533,33.65,78443.26,0.0,0.90921,6e-05,12.96695]
[1777645437488,33.65,78443.26,0.0,0.90921,6e-05,12.96695]
[1777645437540,33.65,78443.26,0.0,0.90921,6e-05,12.96695]
[1777645437578,33.65,78443.26,0.0,0.90921,6e-05,12.96695]
[1777645437589,33.65,78440.34,0.0,0.90903,6e-05,12.98499]
[1777645438547,33.65,78437.46,0.0,0.90886,6e-05,13.00276]
[1777645439554,33.65,78429.93,0.0,0.9084,6e-05,13.04999]
[1777645440562,33.65,78425.63,0.0,0.90814,6e-05,13.07712]
[1777645443582,33.65,78437.16,0.0,0.90886,6e-05,13.00346]
[1777645444589,33.65,78441.36,0.0,0.90911,6e-05,12.97681]
[1777645445344,33.65,78441.36,0.0,0.90911,6e-05,12.97681]
[1777645445391,33.65,78441.36,0.0,0.90911,6e-05,12.97681]
[1777645445578,33.65,78441.36,0.0,0.90911,6e-05,12.97681]
[1777645450631,33.65,78442.41,0.0,0.90918,6e-05,12.96997]
[1777645453397,33.65,78442.2,0.0,0.90917,6e-05,12.97122]
[1777645453450,33.65,78442.2,0.0,0.90917,6e-05,12.97122]
[1777645454124,33.65,78442.2,0.0,0.90917,6e-05,12.97122]
[1777645456884,33.65,78444.23,0.0,0.9093,6e-05,12.95747]
[1777645456985,33.65,78441.26,0.0,0.90913,6e-05,12.97535]
[1777645458686,33.65,78437.83,0.0,0.90892,6e-05,12.99658]
[1777645461708,33.64,78424.13,0.0,0.90809,6e-05,13.08198]
[1777645463721,33.64,78422.22,0.0,0.90798,6e-05,13.09298]
[1777645465737,33.64,78415.76,0.0,0.9076,6e-05,13.13277]
[1777645466744,33.64,78411.87,0.0,0.90736,6e-05,13.15689]
[1777645468758,33.64,78410.98,0.0,0.90732,6e-05,13.16112]
[1777645471779,33.63,78417.06,0.0,0.90774,6e-05,13.11689]
[1777645472787,33.63,78413.07,0.0,0.9075,6e-05,13.14152]
[1777645476818,33.63,78407.9,0.0,0.9072,6e-05,13.17156]
[1777645480843,33.62,78398.36,0.0,0.90664,6e-05,13.22938]
[1777645483864,33.62,78395.84,0.0,0.90653,6e-05,13.24025]
[1777645487269,33.61,78395.78,0.0,0.90654,6e-05,13.23926]
[1777645492927,33.6,78395.34,0.0,0.90662,6e-05,13.23028]
[1777645493934,33.59,78400.0,0.0,0.90692,6e-05,13.20006]
[1777645495948,33.59,78402.88,0.0,0.90711,6e-05,13.18088]
[1777645497962,33.59,78397.32,0.0,0.90677,6e-05,13.21559]
[1777645502997,33.59,78394.09,0.0,0.90658,6e-05,13.23394]
[1777645505011,33.59,78390.65,0.0,0.90638,6e-05,13.25498]
[1777645506018,33.58,78386.9,0.0,0.90619,6e-05,13.27396]
[1777645506943,33.58,78386.9,0.0,0.90619,6e-05,13.27396]
[1777645506950,33.58,78386.9,0.0,0.90619,6e-05,13.27396]
[1777645507074,33.58,78386.9,0.0,0.90619,6e-05,13.27396]
[1777645507175,33.57,78379.85,0.0,0.9058,6e-05,13.31385]
[1777645510066,33.55,78368.09,0.0,0.90522,6e-05,13.3719]
[1777645510684,33.55,78368.09,0.0,0.90522,6e-05,13.3719]
[1777645510849,33.55,78368.09,0.0,0.90522,6e-05,13.3719]
[1777645511063,33.55,78332.77,0.0,0.90296,6e-05,13.59972]
[1777645512070,33.55,78319.46,0.0,0.9021,7e-05,13.68532]
[1777645512323,33.55,78319.46,0.0,0.9021,7e-05,13.68532]
[1777645513078,33.53,78321.51,0.0,0.90233,6e-05,13.66235]
[1777645513497,33.53,78321.51,0.0,0.90233,6e-05,13.66235]
[1777645514085,33.53,78322.17,0.0,0.9024,6e-05,13.65487]
[1777645514297,33.53,78322.17,0.0,0.9024,6e-05,13.65487]
[1777645515092,33.53,78326.24,0.0,0.90267,6e-05,13.62817]
[1777645519120,33.52,78321.21,0.0,0.90235,6e-05,13.66046]
[1777645523149,33.53,78309.97,0.0,0.90161,7e-05,13.73356]
[1777645524156,33.53,78313.53,0.0,0.90185,7e-05,13.71035]
[1777645525162,33.52,78317.4,0.0,0.9021,7e-05,13.68518]
[1777645527177,33.52,78321.6,0.0,0.90238,6e-05,13.6576]
[1777645529192,33.52,78324.79,0.0,0.90259,6e-05,13.63632]
[1777645529710,33.52,78324.79,0.0,0.90259,6e-05,13.63632]
[1777645531206,33.52,78328.68,0.0,0.90287,6e-05,13.60721]
[1777645533221,33.52,78334.34,0.0,0.90324,6e-05,13.57011]
[1777645535235,33.52,78330.86,0.0,0.90301,6e-05,13.5923]
[1777645538259,33.52,78323.94,0.0,0.90257,6e-05,13.6365]
[1777645539264,33.52,78318.46,0.0,0.90222,7e-05,13.67179]
[1777645541283,33.52,78310.37,0.0,0.9017,7e-05,13.7237]
[1777645542290,33.52,78306.87,0.0,0.90147,7e-05,13.74644]
[1777645546322,33.52,78311.09,0.0,0.90175,7e-05,13.71837]
[1777645551357,33.52,78308.24,0.0,0.90158,7e-05,13.73502]
[1777645556392,33.52,78312.06,0.0,0.90184,7e-05,13.71004]
[1777645557399,33.52,78321.13,0.0,0.90243,6e-05,13.65115]
[1777645558406,33.51,78322.58,0.0,0.90252,6e-05,13.64149]
[1777645560420,33.51,78318.45,0.0,0.90226,7e-05,13.66779]
[1777645561427,33.51,78315.27,0.0,0.90205,7e-05,13.68852]
[1777645564697,33.51,78314.04,0.0,0.90197,7e-05,13.69658]
[1777645564748,33.51,78314.04,0.0,0.90197,7e-05,13.69658]
[1777645564829,33.51,78314.04,0.0,0.90197,7e-05,13.69658]
[1777645565455,33.51,78319.69,0.0,0.90234,6e-05,13.65996]
[1777645567469,33.51,78323.84,0.0,0.9026,6e-05,13.63322]
[1777645570490,33.52,78314.73,0.0,0.90201,7e-05,13.69272]
[1777645571500,33.52,78308.46,0.0,0.9016,7e-05,13.7335]
[1777645573511,33.52,78299.03,0.0,0.90098,7e-05,13.79485]
[1777645575048,33.52,78299.03,0.0,0.90098,7e-05,13.79485]
[1777645575161,33.52,78299.03,0.0,0.90098,7e-05,13.79485]
[1777645575263,33.51,78294.37,0.0,0.90068,7e-05,13.82489]
[1777645575831,33.51,78294.37,0.0,0.90068,7e-05,13.82489]
[1777645581721,33.51,78293.01,0.0,0.9006,7e-05,13.83287]
[1777645581841,33.51,78293.01,0.0,0.9006,7e-05,13.83287]
[1777645581923,33.51,78279.96,0.0,0.89974,7e-05,13.9179]
[1777645582582,33.51,78277.88,0.0,0.8996,7e-05,13.93118]
[1777645583588,33.51,78273.74,0.0,0.89933,7e-05,13.95793]
[1777645584313,33.51,78273.74,0.0,0.89933,7e-05,13.95793]
[1777645585427,33.51,78275.25,0.0,0.89943,7e-05,13.94805]
[1777645585502,33.51,78275.25,0.0,0.89943,7e-05,13.94805]
[1777645585602,33.51,78257.55,0.0,0.89825,7e-05,14.06442]
[1777645586609,33.51,78254.77,0.0,0.89806,7e-05,14.08248]
[1777645587616,33.51,78259.06,0.0,0.89835,7e-05,14.0541]
[1777645588987,33.51,78259.06,0.0,0.89835,7e-05,14.0541]
[1777645589063,33.51,78253.85,0.0,0.89801,7e-05,14.08812]
[1777645589481,33.51,78253.85,0.0,0.89801,7e-05,14.08812]
[1777645589633,33.51,78239.15,0.0,0.89702,7e-05,14.18457]
[1777645590892,33.51,78239.15,0.0,0.89702,7e-05,14.18457]
[1777645590959,33.51,78234.53,0.0,0.8967,7e-05,14.215]
[1777645592815,33.51,78233.67,0.0,0.89667,7e-05,14.21687]
[1777645592892,33.51,78216.41,0.0,0.8955,7e-05,14.33036]
[1777645593661,33.51,78202.62,0.0,0.89456,7e-05,14.42103]
[1777645594668,33.51,78206.17,0.0,0.89481,7e-05,14.39715]
[1777645595675,33.51,78211.26,0.0,0.89516,7e-05,14.36314]
[1777645596682,33.51,78211.26,0.0,0.89516,7e-05,14.36314]
[1777645597695,33.51,78200.63,0.0,0.89444,7e-05,14.43299]
[1777645598702,33.51,78193.56,0.0,0.89395,7e-05,14.47914]
[1777645600369,33.5,78193.37,0.0,0.89395,7e-05,14.4796]
[1777645602731,33.5,78199.38,0.0,0.89439,7e-05,14.43734]
[1777645603744,33.5,78206.24,0.0,0.89486,7e-05,14.39151]
[1777645604751,33.5,78218.49,0.0,0.89571,7e-05,14.31016]
[1777645605758,33.5,78232.2,0.0,0.89664,7e-05,14.21947]
[1777645606765,33.5,78242.44,0.0,0.89734,7e-05,14.15196]
[1777645607772,33.5,78241.23,0.0,0.89725,7e-05,14.15999]
[1777645612810,33.5,78242.06,0.0,0.89731,7e-05,14.15483]
[1777645613817,33.5,78238.16,0.0,0.89704,7e-05,14.18059]
[1777645615573,33.5,78238.37,0.0,0.89706,7e-05,14.17926]
[1777645620866,33.5,78231.57,0.0,0.89659,7e-05,14.22442]
[1777645624939,33.5,78230.42,0.0,0.89651,7e-05,14.232]
[1777645624991,33.5,78230.42,0.0,0.89651,7e-05,14.232]
[1777645625086,33.5,78230.42,0.0,0.89651,7e-05,14.232]
[1777645629929,33.5,78234.21,0.0,0.89677,7e-05,14.20707]
[1777645630935,33.5,78240.83,0.0,0.89722,7e-05,14.16349]
[1777645632954,33.5,78242.98,0.0,0.89736,7e-05,14.14955]
[1777645633960,33.5,78257.36,0.0,0.89833,7e-05,14.05515]
[1777645635974,33.5,78260.92,0.0,0.89856,7e-05,14.03226]
[1777645636981,33.5,78263.89,0.0,0.89876,7e-05,14.0131]
[1777645637988,33.5,78257.57,0.0,0.89833,7e-05,14.05491]
[1777645638995,33.5,78252.84,0.0,0.89801,7e-05,14.08636]
[1777645641009,33.51,78238.72,0.0,0.89705,7e-05,14.17984]
[1777645643023,33.51,78242.69,0.0,0.89731,7e-05,14.1541]
[1777645645037,33.51,78238.23,0.0,0.89701,7e-05,14.1838]
[1777645646044,33.51,78231.35,0.0,0.89654,7e-05,14.2293]
[1777645648059,33.51,78236.78,0.0,0.89691,7e-05,14.19371]
[1777645651081,33.51,78243.06,0.0,0.89735,7e-05,14.14942]
[1777645652978,33.51,78243.31,0.0,0.89736,7e-05,14.14797]
[1777645653030,33.51,78243.31,0.0,0.89736,7e-05,14.14797]
[1777645653080,33.51,78243.31,0.0,0.89736,7e-05,14.14797]
[1777645657123,33.51,78238.77,0.0,0.89705,7e-05,14.17879]
[1777645658630,33.51,78240.02,0.0,0.89713,7e-05,14.17071]
[1777645658682,33.51,78240.02,0.0,0.89713,7e-05,14.17071]
[1777645658844,33.51,78240.02,0.0,0.89713,7e-05,14.17071]
[1777645662157,33.51,78243.72,0.0,0.89737,7e-05,14.14702]
[1777645665659,33.51,78244.24,0.0,0.8974,7e-05,14.14419]
[1777645665711,33.51,78244.24,0.0,0.8974,7e-05,14.14419]
[1777645665835,33.51,78244.24,0.0,0.8974,7e-05,14.14419]
[1777645668201,33.51,78248.2,0.0,0.89766,7e-05,14.11876]
[1777645670216,33.51,78251.64,0.0,0.89789,7e-05,14.09663]
[1777645672230,33.51,78254.81,0.0,0.8981,7e-05,14.07638]
[1777645672513,33.51,78254.81,0.0,0.8981,7e-05,14.07638]
[1777645672590,33.51,78254.81,0.0,0.8981,7e-05,14.07638]
[1777645672602,33.51,78254.81,0.0,0.8981,7e-05,14.07638]
[1777645673237,33.51,78258.89,0.0,0.89837,7e-05,14.0499]
[1777645676009,33.52,78260.8,0.0,0.89849,7e-05,14.03808]
[1777645676078,33.52,78260.8,0.0,0.89849,7e-05,14.03808]
[1777645680286,33.52,78266.01,0.0,0.89882,7e-05,14.00574]
[1777645684314,33.52,78270.58,0.0,0.89911,7e-05,13.97756]
[1777645685320,33.52,78274.36,0.0,0.89935,7e-05,13.9533]
[1777645687619,33.52,78271.61,0.0,0.89916,7e-05,13.97232]
[1777645687792,33.52,78271.61,0.0,0.89916,7e-05,13.97232]
[1777645687830,33.52,78271.61,0.0,0.89916,7e-05,13.97232]
[1777645692370,33.53,78278.01,0.0,0.89956,7e-05,13.93294]
[1777645694384,33.53,78271.85,0.0,0.89914,7e-05,13.97436]
[1777645696833,33.53,78269.48,0.0,0.89897,7e-05,13.99085]
[1777645696838,33.53,78269.48,0.0,0.89897,7e-05,13.99085]
[1777645697103,33.53,78269.48,0.0,0.89897,7e-05,13.99085]
[1777645700054,33.53,78266.27,0.0,0.89875,7e-05,14.01282]
[1777645700155,33.53,78262.79,0.0,0.89851,7e-05,14.03649]
[1777645700900,33.53,78262.79,0.0,0.89851,7e-05,14.03649]
[1777645700948,33.53,78262.79,0.0,0.89851,7e-05,14.03649]
[1777645701078,33.53,78262.79,0.0,0.89851,7e-05,14.03649]
[1777645706054,33.54,78263.43,0.0,0.89853,7e-05,14.03395]
[1777645706077,33.54,78263.43,0.0,0.89853,7e-05,14.03395]
[1777645706107,33.54,78263.43,0.0,0.89853,7e-05,14.03395]
[1777645707912,33.54,78264.91,0.0,0.89863,7e-05,14.0251]
[1777645708079,33.54,78264.91,0.0,0.89863,7e-05,14.0251]
[1777645712510,33.54,78268.48,0.0,0.89886,7e-05,14.00093]
[1777645713624,33.54,78268.48,0.0,0.89886,7e-05,14.00093]
[1777645713676,33.54,78268.48,0.0,0.89886,7e-05,14.00093]
[1777645713837,33.54,78268.48,0.0,0.89886,7e-05,14.00093]
[1777645719410,33.54,78268.94,0.0,0.89887,7e-05,14.00027]
[1777645719580,33.54,78268.53,0.0,0.89883,7e-05,14.00343]
[1777645719726,33.54,78268.53,0.0,0.89883,7e-05,14.00343]
[1777645719819,33.55,78271.96,0.0,0.89906,7e-05,13.98144]
[1777645721703,33.55,78272.34,0.0,0.89908,7e-05,13.97945]
[1777645721825,33.55,78272.34,0.0,0.89908,7e-05,13.97945]
[1777645727615,33.55,78271.85,0.0,0.89901,7e-05,13.98607]
[1777645728962,33.55,78271.85,0.0,0.89901,7e-05,13.98607]
[1777645729014,33.55,78271.85,0.0,0.89901,7e-05,13.98607]
[1777645729080,33.55,78271.85,0.0,0.89901,7e-05,13.98607]
[1777645731485,33.55,78270.91,0.0,0.89893,7e-05,13.99368]
[1777645736410,33.56,78272.9,0.0,0.89905,7e-05,13.98258]
[1777645736546,33.56,78273.37,0.0,0.89907,7e-05,13.98001]
[1777645736583,33.56,78273.37,0.0,0.89907,7e-05,13.98001]
[1777645736679,33.56,78268.82,0.0,0.89877,7e-05,14.01028]
[1777645740707,33.56,78271.73,0.0,0.89894,7e-05,13.99309]
[1777645742408,33.56,78271.73,0.0,0.89894,7e-05,13.99309]
[1777645742440,33.56,78271.73,0.0,0.89894,7e-05,13.99309]
[1777645742594,33.56,78271.95,0.0,0.89895,7e-05,13.99263]
[1777645747756,33.57,78270.91,0.0,0.89885,7e-05,14.00188]
[1777645752791,33.57,78272.53,0.0,0.89894,7e-05,13.99371]
[1777645754804,33.57,78269.08,0.0,0.8987,7e-05,14.01728]
[1777645755778,33.57,78269.08,0.0,0.8987,7e-05,14.01728]
[1777645755831,33.57,78269.08,0.0,0.8987,7e-05,14.01728]
[1777645756084,33.57,78269.08,0.0,0.8987,7e-05,14.01728]
[1777645761641,33.58,78268.33,0.0,0.89862,7e-05,14.02493]
[1777645761701,33.58,78268.33,0.0,0.89862,7e-05,14.02493]
[1777645761837,33.58,78268.33,0.0,0.89862,7e-05,14.02493]
[1777645764982,33.58,78267.09,0.0,0.89852,7e-05,14.03438]
[1777645766660,33.58,78265.87,0.0,0.89843,7e-05,14.04322]
[1777645766710,33.58,78265.87,0.0,0.89843,7e-05,14.04322]
[1777645766830,33.58,78265.87,0.0,0.89843,7e-05,14.04322]
[1777645769910,33.58,78269.43,0.0,0.89866,7e-05,14.02158]
[1777645771305,33.58,78269.43,0.0,0.89866,7e-05,14.02158]
[1777645771334,33.58,78269.43,0.0,0.89866,7e-05,14.02158]
[1777645771353,33.58,78269.43,0.0,0.89866,7e-05,14.02158]
[1777645771398,33.58,78274.25,0.0,0.89899,7e-05,13.98764]
[1777645772724,33.58,78274.12,0.0,0.89898,7e-05,13.98849]
[1777645772826,33.58,78274.12,0.0,0.89898,7e-05,13.98849]
[1777645776280,33.58,78276.36,0.0,0.89911,7e-05,13.97536]
[1777645776304,33.58,78276.36,0.0,0.89911,7e-05,13.97536]
[1777645776328,33.58,78276.36,0.0,0.89911,7e-05,13.97536]
[1777645776959,33.59,78268.69,0.0,0.89859,7e-05,14.02651]
[1777645781994,33.59,78266.18,0.0,0.8984,7e-05,14.04499]
[1777645783333,33.59,78266.18,0.0,0.8984,7e-05,14.04499]
[1777645783383,33.59,78266.18,0.0,0.8984,7e-05,14.04499]
[1777645783583,33.59,78265.96,0.0,0.89838,7e-05,14.04723]
[1777645789048,33.59,78266.01,0.0,0.89836,7e-05,14.04891]
[1777645793076,33.6,78269.64,0.0,0.89859,7e-05,14.02673]
[1777645793922,33.6,78269.64,0.0,0.89859,7e-05,14.02673]
[1777645793974,33.6,78269.64,0.0,0.89859,7e-05,14.02673]
[1777645794080,33.6,78269.64,0.0,0.89859,7e-05,14.02673]
[1777645799118,33.6,78267.95,0.0,0.89845,7e-05,14.04038]
[1777645801156,33.6,78267.87,0.0,0.89844,7e-05,14.04132]
[1777645801228,33.6,78267.87,0.0,0.89844,7e-05,14.04132]
[1777645801330,33.6,78267.87,0.0,0.89844,7e-05,14.04132]
[1777645807174,33.6,78254.92,0.0,0.89755,7e-05,14.12892]
[1777645807712,33.6,78254.92,0.0,0.89755,7e-05,14.12892]
[1777645807833,33.6,78254.92,0.0,0.89755,7e-05,14.12892]
[1777645808367,33.61,78257.77,0.0,0.89773,7e-05,14.11087]
[1777645809188,33.61,78261.8,0.0,0.898,7e-05,14.08446]
[1777645810002,33.61,78261.8,0.0,0.898,7e-05,14.08446]
[1777645810195,33.61,78258.32,0.0,0.89777,7e-05,14.10755]
[1777645811486,33.61,78258.32,0.0,0.89777,7e-05,14.10755]
[1777645811579,33.61,78256.17,0.0,0.89762,7e-05,14.12228]
[1777645812209,33.61,78252.6,0.0,0.89738,7e-05,14.14569]
[1777645817244,33.61,78253.23,0.0,0.89741,7e-05,14.14281]
[1777645818251,33.61,78247.62,0.0,0.89703,7e-05,14.17988]
[1777645819258,33.61,78241.86,0.0,0.89663,7e-05,14.21797]
[1777645820265,33.61,78232.16,0.0,0.89598,7e-05,14.28196]
[1777645821276,33.61,78227.49,0.0,0.89566,7e-05,14.31285]
[1777645822278,33.61,78221.82,0.0,0.89527,7e-05,14.35062]
[1777645823286,33.61,78214.48,0.0,0.89476,7e-05,14.3994]
[1777645825300,33.61,78213.61,0.0,0.8947,7e-05,14.40561]
[1777645826541,33.61,78213.61,0.0,0.8947,7e-05,14.40561]
[1777645826578,33.61,78213.61,0.0,0.8947,7e-05,14.40561]
[1777645827315,33.61,78209.86,0.0,0.89443,7e-05,14.43088]
[1777645828336,33.61,78209.86,0.0,0.89443,7e-05,14.43088]
[1777645829329,33.61,78215.59,0.0,0.89482,7e-05,14.39316]
[1777645830336,33.61,78219.22,0.0,0.89507,7e-05,14.3695]
[1777645831343,33.61,78222.09,0.0,0.89529,7e-05,14.34719]
[1777645832137,33.61,78222.09,0.0,0.89529,7e-05,14.34719]
[1777645832216,33.61,78222.09,0.0,0.89529,7e-05,14.34719]
[1777645832342,33.61,78222.09,0.0,0.89529,7e-05,14.34719]
[1777645837385,33.62,78220.39,0.0,0.89516,7e-05,14.35981]
[1777645838392,33.62,78213.69,0.0,0.8947,7e-05,14.4042]
[1777645839050,33.62,78213.69,0.0,0.8947,7e-05,14.4042]
[1777645839075,33.62,78213.69,0.0,0.8947,7e-05,14.4042]
[1777645839437,33.62,78213.69,0.0,0.8947,7e-05,14.4042]
[1777645841414,33.62,78210.18,0.0,0.89445,7e-05,14.42765]
[1777645841845,33.62,78210.18,0.0,0.89445,7e-05,14.42765]
[1777645841897,33.62,78210.18,0.0,0.89445,7e-05,14.42765]
[1777645842422,33.62,78206.92,0.0,0.89423,7e-05,14.44924]
[1777645844331,33.62,78204.55,0.0,0.89406,7e-05,14.46493]
[1777645844435,33.62,78195.41,0.0,0.89343,7e-05,14.52573]
[1777645845442,33.62,78193.91,0.0,0.89332,7e-05,14.5359]
[1777645846449,33.62,78184.38,0.0,0.89266,7e-05,14.59928]
[1777645847456,33.62,78178.46,0.0,0.89225,7e-05,14.63868]
[1777645848464,33.62,78181.82,0.0,0.89248,7e-05,14.61645]
[1777645851486,33.62,78177.27,0.0,0.89216,7e-05,14.64689]
[1777645853500,33.62,78173.43,0.0,0.89189,7e-05,14.67247]
[1777645854507,33.62,78165.99,0.0,0.89137,7e-05,14.72193]
[1777645855514,33.62,78158.87,0.0,0.89087,7e-05,14.76931]
[1777645856520,33.62,78155.21,0.0,0.89061,7e-05,14.79349]
[1777645857528,33.62,78164.01,0.0,0.89124,7e-05,14.73474]
[1777645858535,33.62,78164.87,0.0,0.8913,7e-05,14.72894]
[1777645859524,33.62,78164.87,0.0,0.8913,7e-05,14.72894]
[1777645861556,33.62,78168.26,0.0,0.89154,7e-05,14.70586]
[1777645863570,33.62,78171.83,0.0,0.8918,7e-05,14.6814]
[1777645864577,33.62,78176.18,0.0,0.8921,7e-05,14.65216]
[1777645865584,33.61,78182.08,0.0,0.89252,7e-05,14.61271]
[1777645867598,33.61,78187.31,0.0,0.89289,7e-05,14.57758]
[1777645872635,33.61,78171.3,0.0,0.89178,7e-05,14.68343]
[1777645873643,33.61,78168.5,0.0,0.89158,7e-05,14.70209]
[1777645876664,33.61,78175.08,0.0,0.89204,7e-05,14.65849]
[1777645877671,33.61,78181.57,0.0,0.89249,7e-05,14.61515]
[1777645880692,33.61,78186.5,0.0,0.89284,7e-05,14.58194]
[1777645885727,33.61,78185.35,0.0,0.89277,7e-05,14.58888]
[1777645889904,33.61,78187.2,0.0,0.8929,7e-05,14.57625]
[1777645890061,33.61,78190.24,0.0,0.89311,7e-05,14.55599]
[1777645891769,33.61,78194.45,0.0,0.89343,7e-05,14.52423]
[1777645896804,33.61,78193.9,0.0,0.8934,7e-05,14.52737]
[1777645899825,33.61,78197.47,0.0,0.89364,7e-05,14.50366]
[1777645904860,33.61,78197.68,0.0,0.89366,7e-05,14.5023]
[1777645905867,33.61,78200.69,0.0,0.89387,7e-05,14.4824]
[1777645906874,33.61,78210.19,0.0,0.89452,7e-05,14.4193]
[1777645907884,33.61,78219.87,0.0,0.89519,7e-05,14.3552]
[1777645908890,33.61,78221.58,0.0,0.89531,7e-05,14.34382]
[1777645910920,33.61,78227.06,0.0,0.89568,7e-05,14.30753]
[1777645911919,33.61,78219.89,0.0,0.89519,7e-05,14.35475]
[1777645912926,33.61,78225.12,0.0,0.89555,7e-05,14.32014]
[1777645915107,33.61,78231.26,0.0,0.89597,7e-05,14.27957]
[1777645915947,33.61,78235.73,0.0,0.89627,7e-05,14.25015]
[1777645919974,33.61,78242.13,0.0,0.89671,7e-05,14.20817]
[1777645920958,33.61,78242.13,0.0,0.89671,7e-05,14.20817]
[1777645921180,33.61,78244.9,0.0,0.89689,7e-05,14.19006]
[1777645921990,33.61,78251.38,0.0,0.89733,7e-05,14.14764]
[1777645923002,33.61,78259.1,0.0,0.89785,7e-05,14.09721]
[1777645924010,33.61,78265.15,0.0,0.89825,7e-05,14.05785]
[1777645926022,33.61,78276.28,0.0,0.89899,7e-05,13.98504]
[1777645928036,33.61,78275.93,0.0,0.89897,7e-05,13.98675]
[1777645930024,33.61,78278.42,0.0,0.89914,7e-05,13.97019]
[1777645930236,33.61,78278.42,0.0,0.89914,7e-05,13.97019]
[1777645930336,33.61,78275.84,0.0,0.89897,7e-05,13.98715]
[1777645931058,33.61,78260.49,0.0,0.89794,7e-05,14.088]
[1777645932065,33.61,78261.7,0.0,0.89802,7e-05,14.08001]
[1777645933888,33.61,78263.16,0.0,0.89811,7e-05,14.07106]
[1777645938107,33.61,78271.6,0.0,0.89867,7e-05,14.01658]
[1777645939983,33.61,78272.55,0.0,0.89873,7e-05,14.01042]
[1777645940032,33.61,78272.55,0.0,0.89873,7e-05,14.01042]
[1777645940081,33.61,78272.55,0.0,0.89873,7e-05,14.01042]
[1777645940121,33.61,78272.61,0.0,0.89874,7e-05,14.00971]
[1777645941838,33.61,78276.89,0.0,0.89903,7e-05,13.98143]
[1777645944149,33.61,78266.96,0.0,0.89837,7e-05,14.04587]
[1777645946440,33.61,78266.15,0.0,0.89832,7e-05,14.05119]
[1777645946463,33.61,78266.15,0.0,0.89832,7e-05,14.05119]
[1777645946579,33.61,78266.15,0.0,0.89832,7e-05,14.05119]
[1777645946617,33.61,78265.43,0.0,0.89826,7e-05,14.0566]
[1777645949186,33.61,78273.01,0.0,0.89877,7e-05,14.00709]
[1777645951200,33.61,78266.33,0.0,0.89834,7e-05,14.04758]
[1777645953434,33.61,78262.87,0.0,0.89811,7e-05,14.07024]
[1777645953486,33.61,78262.87,0.0,0.89811,7e-05,14.07024]
[1777645953581,33.61,78262.87,0.0,0.89811,7e-05,14.07024]
[1777645953681,33.61,78262.14,0.0,0.89806,7e-05,14.07499]
[1777645958825,33.61,78266.43,0.0,0.89835,7e-05,14.04691]
[1777645958875,33.61,78266.43,0.0,0.89835,7e-05,14.04691]
[1777645959077,33.61,78266.43,0.0,0.89835,7e-05,14.04691]
[1777645959259,33.61,78266.05,0.0,0.89832,7e-05,14.04943]
[1777645964304,33.61,78263.36,0.0,0.89814,7e-05,14.06744]
[1777645966307,33.61,78258.17,0.0,0.89778,7e-05,14.10211]
[1777645969379,33.61,78260.09,0.0,0.8979,7e-05,14.09013]
[1777645969421,33.61,78260.09,0.0,0.8979,7e-05,14.09013]
[1777645969577,33.61,78260.09,0.0,0.8979,7e-05,14.09013]
[1777645969678,33.61,78260.31,0.0,0.89791,7e-05,14.0893]
[1777645973357,33.62,78265.99,0.0,0.89828,7e-05,14.05308]
[1777645974364,33.62,78271.11,0.0,0.89862,7e-05,14.01994]
[1777645976195,33.62,78273.15,0.0,0.89876,7e-05,14.00662]
[1777645976243,33.62,78273.15,0.0,0.89876,7e-05,14.00662]
[1777645976326,33.62,78273.15,0.0,0.89876,7e-05,14.00662]
[1777645976381,33.62,78274.4,0.0,0.89884,7e-05,13.99852]
[1777645978395,33.61,78280.76,0.0,0.89927,7e-05,13.95643]
[1777645982424,33.61,78288.7,0.0,0.8998,7e-05,13.90382]
[1777645984231,33.61,78293.39,0.0,0.90011,7e-05,13.87306]
[1777645984259,33.61,78293.39,0.0,0.90011,7e-05,13.87306]
[1777645984829,33.61,78292.22,0.0,0.90004,7e-05,13.88053]
[1777645988466,33.61,78285.19,0.0,0.89958,7e-05,13.92594]
[1777645989473,33.61,78278.49,0.0,0.89914,7e-05,13.96954]
[1777645990473,33.61,78278.49,0.0,0.89914,7e-05,13.96954]
[1777645990525,33.61,78278.49,0.0,0.89914,7e-05,13.96954]
[1777645990579,33.61,78278.49,0.0,0.89914,7e-05,13.96954]
[1777645990677,33.61,78277.07,0.0,0.89905,7e-05,13.9783]
[1777645993738,33.61,78270.34,0.0,0.89861,7e-05,14.02138]
[1777645994508,33.61,78263.99,0.0,0.89819,7e-05,14.06254]
[1777645997530,33.61,78261.47,0.0,0.89803,7e-05,14.07766]
[1777645999210,33.61,78260.13,0.0,0.89795,7e-05,14.08598]
[1777645999261,33.61,78260.13,0.0,0.89795,7e-05,14.08598]
[1777645999331,33.61,78260.13,0.0,0.89795,7e-05,14.08598]
[1777645999544,33.61,78260.06,0.0,0.89795,7e-05,14.08597]
[1777646003895,33.6,78260.52,0.0,0.898,7e-05,14.08113]
[1777646004076,33.6,78260.52,0.0,0.898,7e-05,14.08113]
[1777646004579,33.6,78259.88,0.0,0.89796,7e-05,14.08488]
[1777646009614,33.6,78259.62,0.0,0.89796,7e-05,14.08435]
[1777646009998,33.6,78259.62,0.0,0.89796,7e-05,14.08435]
[1777646010050,33.6,78259.62,0.0,0.89796,7e-05,14.08435]
[1777646010081,33.6,78259.62,0.0,0.89796,7e-05,14.08435]
[1777646010621,33.6,78261.58,0.0,0.8981,7e-05,14.07107]
[1777646014572,33.6,78266.45,0.0,0.89846,7e-05,14.03462]
[1777646014625,33.6,78266.45,0.0,0.89846,7e-05,14.03462]
[1777646014649,33.6,78269.25,0.0,0.89865,7e-05,14.01594]
[1777646014841,33.6,78269.25,0.0,0.89865,7e-05,14.01594]
[1777646016663,33.6,78261.83,0.0,0.89816,7e-05,14.06385]
[1777646017922,33.59,78260.32,0.0,0.89806,7e-05,14.07334]
[1777646017973,33.59,78260.32,0.0,0.89806,7e-05,14.07334]
[1777646018080,33.59,78260.32,0.0,0.89806,7e-05,14.07334]
[1777646018677,33.59,78260.2,0.0,0.89806,7e-05,14.07371]
[1777646020691,33.59,78266.54,0.0,0.89849,7e-05,14.03137]
[1777646021698,33.59,78271.51,0.0,0.89882,7e-05,13.99852]
[1777646022422,33.59,78271.51,0.0,0.89882,7e-05,13.99852]
[1777646022466,33.59,78271.51,0.0,0.89882,7e-05,13.99852]
[1777646022583,33.59,78271.51,0.0,0.89882,7e-05,13.99852]
[1777646022705,33.59,78271.07,0.0,0.8988,7e-05,14.00109]
[1777646025726,33.59,78264.48,0.0,0.89837,7e-05,14.04329]
[1777646027487,33.59,78264.52,0.0,0.89837,7e-05,14.04266]
[1777646027539,33.59,78264.52,0.0,0.89837,7e-05,14.04266]
[1777646027579,33.59,78264.52,0.0,0.89837,7e-05,14.04266]
[1777646027741,33.59,78266.88,0.0,0.89853,7e-05,14.02685]
[1777646029759,33.59,78278.6,0.0,0.89932,7e-05,13.94958]
[1777646031518,33.59,78278.64,0.0,0.89933,7e-05,13.94909]
[1777646031565,33.59,78278.64,0.0,0.89933,7e-05,13.94909]
[1777646031581,33.59,78278.64,0.0,0.89933,7e-05,13.94909]
[1777646031770,33.59,78278.69,0.0,0.89933,7e-05,13.94854]
[1777646036556,33.59,78274.44,0.0,0.89906,7e-05,13.97531]
[1777646036577,33.59,78274.44,0.0,0.89906,7e-05,13.97531]
[1777646036605,33.59,78274.44,0.0,0.89906,7e-05,13.97531]
[1777646036805,33.59,78274.36,0.0,0.89906,7e-05,13.97555]
[1777646038444,33.59,78274.56,0.0,0.89907,7e-05,13.97395]
[1777646038575,33.59,78274.56,0.0,0.89907,7e-05,13.97395]
[1777646038819,33.58,78273.97,0.0,0.89904,7e-05,13.97753]
[1777646043090,33.58,78273.86,0.0,0.89904,7e-05,13.9774]
[1777646043132,33.58,78273.86,0.0,0.89904,7e-05,13.9774]
[1777646043331,33.58,78273.86,0.0,0.89904,7e-05,13.9774]
[1777646043425,33.58,78270.56,0.0,0.89882,7e-05,13.99868]
[1777646044863,33.58,78262.35,0.0,0.89828,7e-05,14.05178]
[1777646045870,33.58,78249.83,0.0,0.89744,7e-05,14.13348]
[1777646046877,33.58,78242.73,0.0,0.89696,7e-05,14.18031]
[1777646048891,33.58,78245.01,0.0,0.89712,7e-05,14.16516]
[1777646053721,33.58,78241.5,0.0,0.89689,7e-05,14.18746]
[1777646053773,33.58,78241.5,0.0,0.89689,7e-05,14.18746]
[1777646053759,33.58,78242.22,0.0,0.89694,7e-05,14.18182]
[1777646053840,33.58,78242.22,0.0,0.89694,7e-05,14.18182]
[1777646053926,33.58,78243.46,0.0,0.89703,7e-05,14.17367]
[1777646058961,33.57,78242.31,0.0,0.89698,7e-05,14.17818]
[1777646063996,33.57,78240.57,0.0,0.89689,7e-05,14.18659]
[1777646065094,33.57,78240.57,0.0,0.89689,7e-05,14.18659]
[1777646065146,33.57,78240.57,0.0,0.89689,7e-05,14.18659]
[1777646065330,33.57,78240.57,0.0,0.89689,7e-05,14.18659]
[1777646065400,33.57,78240.67,0.0,0.89691,7e-05,14.18532]
[1777646071173,33.56,78236.33,0.0,0.89664,7e-05,14.21076]
[1777646071222,33.56,78236.33,0.0,0.89664,7e-05,14.21076]
[1777646071348,33.56,78236.33,0.0,0.89664,7e-05,14.21076]
[1777646071390,33.56,78237.11,0.0,0.89672,7e-05,14.2016]
[1777646073059,33.56,78219.8,0.0,0.89556,7e-05,14.31439]
[1777646074066,33.56,78207.2,0.0,0.8947,7e-05,14.39717]
[1777646075073,33.56,78207.57,0.0,0.89473,7e-05,14.39413]
[1777646077088,33.56,78212.52,0.0,0.89508,7e-05,14.36026]
[1777646078095,33.56,78219.65,0.0,0.89558,7e-05,14.31264]
[1777646081225,33.56,78219.97,0.0,0.89561,7e-05,14.30961]
[1777646081340,33.56,78219.97,0.0,0.89561,7e-05,14.30961]
[1777646081357,33.56,78219.97,0.0,0.89561,7e-05,14.30961]
[1777646081640,33.56,78219.97,0.0,0.89561,7e-05,14.30961]
[1777646081835,33.56,78219.97,0.0,0.89561,7e-05,14.30961]
[1777646081854,33.55,78220.62,0.0,0.89566,7e-05,14.30441]
[1777646086151,33.55,78215.13,0.0,0.8953,7e-05,14.33886]
[1777646087158,33.55,78207.89,0.0,0.89481,7e-05,14.38656]
[1777646088165,33.55,78203.34,0.0,0.8945,7e-05,14.41607]
[1777646092164,33.55,78205.87,0.0,0.89469,7e-05,14.39822]
[1777646092224,33.55,78205.87,0.0,0.89469,7e-05,14.39822]
[1777646092294,33.55,78205.87,0.0,0.89469,7e-05,14.39822]
[1777646092394,33.55,78205.87,0.0,0.89469,7e-05,14.39822]
[1777646092587,33.55,78205.87,0.0,0.89469,7e-05,14.39822]
[1777646092593,33.55,78210.0,0.0,0.89498,7e-05,14.36974]
[1777646095214,33.55,78215.16,0.0,0.89535,7e-05,14.33456]
[1777646097228,33.54,78223.8,0.0,0.89595,7e-05,14.27652]
[1777646098235,33.54,78233.68,0.0,0.89663,7e-05,14.21062]
[1777646099242,33.54,78235.29,0.0,0.89674,7e-05,14.19935]
[1777646102262,33.54,78242.59,0.0,0.89726,7e-05,14.14939]
[1777646103270,33.54,78250.22,0.0,0.89778,7e-05,14.09867]
[1777646105284,33.54,78256.44,0.0,0.8982,7e-05,14.05687]
[1777646108572,33.53,78253.85,0.0,0.89804,7e-05,14.073]
[1777646108624,33.53,78253.85,0.0,0.89804,7e-05,14.073]
[1777646108836,33.53,78253.85,0.0,0.89804,7e-05,14.073]
[1777646108664,33.53,78251.63,0.0,0.8979,7e-05,14.08667]
[1777646109312,33.53,78246.51,0.0,0.89755,7e-05,14.1203]
[1777646113361,33.53,78244.79,0.0,0.89745,7e-05,14.13007]
[1777646113497,33.53,78244.79,0.0,0.89745,7e-05,14.13007]
[1777646113578,33.53,78244.79,0.0,0.89745,7e-05,14.13007]
[1777646113679,33.53,78248.48,0.0,0.89771,7e-05,14.10486]
[1777646117632,33.53,78246.92,0.0,0.89761,7e-05,14.11425]
[1777646117683,33.53,78246.92,0.0,0.89761,7e-05,14.11425]
[1777646117831,33.53,78246.92,0.0,0.89761,7e-05,14.11425]
[1777646117733,33.53,78247.81,0.0,0.89768,7e-05,14.1075]
[1777646123532,33.52,78245.84,0.0,0.89757,7e-05,14.11867]
[1777646123577,33.52,78245.84,0.0,0.89757,7e-05,14.11867]
[1777646123620,33.52,78245.84,0.0,0.89757,7e-05,14.11867]
[1777646123628,33.52,78247.18,0.0,0.89766,7e-05,14.10942]
[1777646128341,33.52,78247.78,0.0,0.89772,7e-05,14.10375]
[1777646128587,33.52,78247.78,0.0,0.89772,7e-05,14.10375]
[1777646128669,33.52,78256.01,0.0,0.89828,7e-05,14.04895]
[1777646130462,33.52,78261.37,0.0,0.89864,7e-05,14.01349]
[1777646131745,33.52,78261.37,0.0,0.89864,7e-05,14.01349]
[1777646131801,33.52,78261.37,0.0,0.89864,7e-05,14.01349]
[1777646131827,33.52,78261.37,0.0,0.89864,7e-05,14.01349]
[1777646131902,33.52,78260.69,0.0,0.89862,7e-05,14.01403]
[1777646137364,33.52,78262.53,0.0,0.89876,7e-05,14.00085]
[1777646137387,33.52,78262.53,0.0,0.89876,7e-05,14.00085]
[1777646137581,33.52,78262.53,0.0,0.89876,7e-05,14.00085]
[1777646137667,33.52,78262.63,0.0,0.89877,7e-05,13.99971]
[1777646142797,33.52,78263.76,0.0,0.89885,7e-05,13.99157]
[1777646142834,33.52,78263.76,0.0,0.89885,7e-05,13.99157]
[1777646142893,33.51,78263.44,0.0,0.89884,7e-05,13.99321]
[1777646144315,33.51,78263.46,0.0,0.89884,7e-05,13.99308]
[1777646148911,33.51,78263.7,0.0,0.89886,7e-05,13.99059]
[1777646148922,33.51,78266.65,0.0,0.89906,7e-05,13.97079]
[1777646148956,33.51,78266.65,0.0,0.89906,7e-05,13.97079]
[1777646149075,33.51,78266.65,0.0,0.89906,7e-05,13.97079]
[1777646149600,33.51,78267.18,0.0,0.8991,7e-05,13.96732]
[1777646154635,33.51,78259.98,0.0,0.89863,7e-05,14.01349]
[1777646155889,33.51,78259.98,0.0,0.89863,7e-05,14.01349]
[1777646155927,33.51,78253.38,0.0,0.89819,7e-05,14.05632]
[1777646156004,33.51,78253.38,0.0,0.89819,7e-05,14.05632]
[1777646156590,33.51,78253.38,0.0,0.89819,7e-05,14.05632]
[1777646156687,33.51,78248.91,0.0,0.89789,7e-05,14.08535]
[1777646159852,33.51,78249.35,0.0,0.89793,7e-05,14.08209]
[1777646160677,33.51,78245.15,0.0,0.89765,7e-05,14.10899]
[1777646161684,33.51,78237.29,0.0,0.89712,7e-05,14.16032]
[1777646162692,33.51,78215.6,0.0,0.89565,7e-05,14.30341]
[1777646163699,33.51,78212.76,0.0,0.89546,7e-05,14.3217]
[1777646164706,33.51,78206.82,0.0,0.89505,7e-05,14.36099]
[1777646165713,33.51,78201.25,0.0,0.89468,7e-05,14.39705]
[1777646169741,33.5,78205.55,0.0,0.89499,7e-05,14.36661]
[1777646170748,33.5,78211.87,0.0,0.89543,7e-05,14.32471]
[1777646171583,33.5,78211.87,0.0,0.89543,7e-05,14.32471]
[1777646171640,33.5,78211.87,0.0,0.89543,7e-05,14.32471]
[1777646171826,33.5,78211.87,0.0,0.89543,7e-05,14.32471]
[1777646171927,33.5,78211.17,0.0,0.89538,7e-05,14.32931]
[1777646173769,33.5,78192.11,0.0,0.89408,7e-05,14.45476]
[1777646174776,33.5,78190.09,0.0,0.89394,7e-05,14.46757]
[1777646178804,33.5,78186.71,0.0,0.89373,7e-05,14.4879]
[1777646179811,33.5,78192.14,0.0,0.89411,7e-05,14.45122]
[1777646184846,33.49,78189.49,0.0,0.89395,7e-05,14.46629]
[1777646187867,33.49,78185.65,0.0,0.89369,7e-05,14.49112]
[1777646188874,33.49,78182.4,0.0,0.89347,7e-05,14.51246]
[1777646189881,33.49,78177.93,0.0,0.89316,7e-05,14.54189]
[1777646190888,33.49,78173.74,0.0,0.89288,7e-05,14.56943]
[1777646191895,33.49,78169.48,0.0,0.8926,7e-05,14.59403]
[1777646193909,33.49,78174.6,0.0,0.89297,7e-05,14.55917]
[1777646198944,33.49,78173.89,0.0,0.89294,7e-05,14.56221]
[1777646201669,33.48,78173.77,0.0,0.89293,7e-05,14.56236]
[1777646201965,33.48,78176.99,0.0,0.89316,7e-05,14.54061]
[1777646207000,33.48,78175.69,0.0,0.89309,7e-05,14.54786]
[1777646212035,33.48,78176.54,0.0,0.89316,7e-05,14.54083]
[1777646213043,33.48,78171.87,0.0,0.89284,7e-05,14.57164]
[1777646214920,33.48,78171.87,0.0,0.89284,7e-05,14.57164]
[1777646214936,33.48,78167.04,0.0,0.8925,7e-05,14.60314]
[1777646215381,33.48,78167.04,0.0,0.8925,7e-05,14.60314]
[1777646215443,33.48,78162.1,0.0,0.89216,7e-05,14.63607]
[1777646217070,33.48,78155.29,0.0,0.89169,7e-05,14.6807]
[1777646218935,33.48,78155.29,0.0,0.89169,7e-05,14.6807]
[1777646218938,33.48,78150.96,0.0,0.89139,7e-05,14.70861]
[1777646220091,33.47,78155.84,0.0,0.89174,7e-05,14.67552]
[1777646224119,33.47,78160.84,0.0,0.89211,7e-05,14.64019]
[1777646225126,33.47,78165.67,0.0,0.89246,7e-05,14.60755]
[1777646228147,33.47,78168.86,0.0,0.8927,7e-05,14.58409]
[1777646230161,33.47,78173.2,0.0,0.89302,7e-05,14.55375]
[1777646231168,33.46,78177.61,0.0,0.89333,7e-05,14.52374]
[1777646235295,33.46,78179.48,0.0,0.89348,7e-05,14.5095]
[1777646235328,33.46,78179.48,0.0,0.89348,7e-05,14.5095]
[1777646235342,33.46,78179.48,0.0,0.89348,7e-05,14.5095]
[1777646235932,33.46,78179.48,0.0,0.89348,7e-05,14.5095]
[1777646236075,33.46,78179.2,0.0,0.89348,7e-05,14.51018]
[1777646237878,33.46,78179.02,0.0,0.89346,7e-05,14.51138]
[1777646237888,33.46,78179.33,0.0,0.8935,7e-05,14.50814]
[1777646239061,33.46,78165.63,0.0,0.89254,7e-05,14.59938]
[1777646239109,33.46,78165.63,0.0,0.89254,7e-05,14.59938]
[1777646239230,33.46,78160.89,0.0,0.89222,7e-05,14.63028]
[1777646241435,33.46,78160.29,0.0,0.89218,7e-05,14.63389]
[1777646242259,33.45,78160.32,0.0,0.89219,7e-05,14.63292]
[1777646242273,33.45,78155.66,0.0,0.89187,7e-05,14.66326]
[1777646243258,33.45,78151.18,0.0,0.89156,7e-05,14.69275]
[1777646245780,33.45,78151.0,0.0,0.89155,7e-05,14.69346]
[1777646247286,33.45,78147.36,0.0,0.89131,7e-05,14.71624]
[1777646249300,33.45,78151.32,0.0,0.8916,7e-05,14.68866]
[1777646251830,33.45,78146.78,0.0,0.89132,7e-05,14.71396]
[1777646252327,33.45,78140.85,0.0,0.8909,7e-05,14.75363]
[1777646253333,33.44,78135.15,0.0,0.8905,7e-05,14.79116]
[1777646255347,33.44,78131.47,0.0,0.89025,7e-05,14.81473]
[1777646256354,33.44,78134.73,0.0,0.89049,7e-05,14.79248]
[1777646261389,33.44,78132.42,0.0,0.89035,7e-05,14.80471]
[1777646263128,33.44,78132.85,0.0,0.89039,7e-05,14.80109]
[1777646263132,33.44,78132.85,0.0,0.89039,7e-05,14.80109]
[1777646263327,33.44,78132.85,0.0,0.89039,7e-05,14.80109]
[1777646268438,33.43,78130.83,0.0,0.8903,7e-05,14.8102]
[1777646270452,33.43,78127.79,0.0,0.89009,7e-05,14.82909]
[1777646271604,33.43,78127.79,0.0,0.89009,7e-05,14.82909]
[1777646271649,33.43,78116.97,0.0,0.88933,7e-05,14.90095]
[1777646272466,33.43,78099.69,0.0,0.88809,7e-05,15.01665]
[1777646273212,33.43,78099.69,0.0,0.88809,7e-05,15.01665]
[1777646273473,33.42,78089.5,0.0,0.88736,7e-05,15.08462]
[1777646274480,33.42,78088.72,0.0,0.88731,7e-05,15.08907]
[1777646275487,33.42,78085.27,0.0,0.88707,7e-05,15.11154]
[1777646276494,33.42,78077.33,0.0,0.8865,7e-05,15.16432]
[1777646277501,33.42,78072.64,0.0,0.88617,7e-05,15.1951]
[1777646278508,33.42,78064.28,0.0,0.88557,7e-05,15.25069]
[1777646279523,33.42,78058.66,0.0,0.88517,7e-05,15.28771]
[1777646280529,33.41,78053.07,0.0,0.88477,7e-05,15.3245]
[1777646282543,33.41,78058.22,0.0,0.88516,7e-05,15.28798]
[1777646283550,33.41,78062.87,0.0,0.88551,7e-05,15.25574]
[1777646284557,33.41,78069.11,0.0,0.88598,7e-05,15.21245]
[1777646288585,33.4,78072.93,0.0,0.8863,7e-05,15.18304]
[1777646289595,33.4,78083.08,0.0,0.88705,7e-05,15.1135]
[1777646290603,33.4,78089.47,0.0,0.88752,7e-05,15.06953]
[1777646291610,33.4,78093.46,0.0,0.88782,7e-05,15.04185]
[1777646293624,33.4,78099.76,0.0,0.88829,7e-05,14.99794]
[1777646295638,33.39,78107.73,0.0,0.88887,7e-05,14.943]
[1777646297652,33.39,78103.78,0.0,0.8886,7e-05,14.96847]
[1777646298659,33.39,78100.12,0.0,0.88834,7e-05,14.99258]
[1777646303694,33.39,78105.68,0.0,0.88878,7e-05,14.95203]
[1777646305710,33.39,78111.49,0.0,0.88921,7e-05,14.91175]
[1777646306717,33.39,78114.44,0.0,0.88942,7e-05,14.89136]
[1777646308731,33.38,78125.8,0.0,0.89025,7e-05,14.81374]
[1777646309738,33.38,78130.08,0.0,0.89056,7e-05,14.78425]
[1777646311752,33.38,78138.22,0.0,0.89117,7e-05,14.72494]
[1777646312759,33.38,78141.41,0.0,0.89141,7e-05,14.70294]
[1777646317795,33.37,78143.58,0.0,0.89159,7e-05,14.68568]
[1777646319808,33.37,78148.6,0.0,0.89195,7e-05,14.65101]
[1777646321823,33.37,78156.21,0.0,0.8925,7e-05,14.59911]
[1777646322830,33.37,78160.4,0.0,0.8928,7e-05,14.57065]
[1777646325851,33.37,78160.77,0.0,0.89284,7e-05,14.56668]
[1777646329992,33.37,78166.17,0.0,0.89323,7e-05,14.52923]
[1777646330888,33.37,78170.78,0.0,0.89355,7e-05,14.49847]
[1777646331893,33.37,78171.43,0.0,0.8936,7e-05,14.49359]
[1777646335307,33.36,78173.49,0.0,0.89375,7e-05,14.47917]
[1777646335312,33.36,78173.49,0.0,0.89375,7e-05,14.47917]
[1777646335328,33.36,78173.49,0.0,0.89375,7e-05,14.47917]
[1777646340956,33.36,78173.2,0.0,0.89374,7e-05,14.47987]
[1777646341963,33.36,78167.52,0.0,0.89335,7e-05,14.51757]
[1777646344451,33.36,78167.02,0.0,0.89332,7e-05,14.52043]
[1777646344454,33.36,78167.02,0.0,0.89332,7e-05,14.52043]
[1777646344577,33.36,78167.02,0.0,0.89332,7e-05,14.52043]
[1777646349608,33.36,78164.26,0.0,0.89314,7e-05,14.53765]
[1777646350019,33.36,78164.75,0.0,0.89318,7e-05,14.53412]
[1777646350934,33.36,78164.75,0.0,0.89318,7e-05,14.53412]
[1777646350981,33.36,78164.75,0.0,0.89318,7e-05,14.53412]
[1777646351085,33.36,78164.75,0.0,0.89318,7e-05,14.53412]
[1777646353041,33.36,78169.65,0.0,0.89353,7e-05,14.5007]
[1777646356180,33.36,78167.71,0.0,0.8934,7e-05,14.51304]
[1777646356235,33.36,78167.71,0.0,0.8934,7e-05,14.51304]
[1777646356331,33.36,78167.71,0.0,0.8934,7e-05,14.51304]
[1777646359083,33.36,78172.96,0.0,0.89377,7e-05,14.47747]
[1777646361096,33.36,78185.99,0.0,0.89468,7e-05,14.39004]
[1777646362103,33.36,78191.29,0.0,0.89505,7e-05,14.3544]
[1777646364117,33.35,78195.48,0.0,0.89534,7e-05,14.32593]
[1777646367139,33.35,78199.78,0.0,0.89565,7e-05,14.29618]
[1777646368145,33.35,78207.05,0.0,0.89616,7e-05,14.24734]
[1777646369153,33.35,78212.54,0.0,0.89654,7e-05,14.21042]
[1777646370160,33.35,78217.44,0.0,0.89688,7e-05,14.17749]
[1777646372174,33.35,78221.1,0.0,0.89715,7e-05,14.14904]
[1777646374188,33.35,78223.71,0.0,0.89734,7e-05,14.13099]
[1777646380154,33.35,78225.05,0.0,0.89744,7e-05,14.12096]
[1777646380206,33.35,78224.22,0.0,0.89739,7e-05,14.12643]
[1777646380330,33.35,78224.22,0.0,0.89739,7e-05,14.12643]
[1777646381237,33.35,78228.23,0.0,0.89766,7e-05,14.09947]
[1777646384754,33.34,78229.65,0.0,0.89777,7e-05,14.08934]
[1777646384853,33.34,78229.65,0.0,0.89777,7e-05,14.08934]
[1777646384962,33.34,78229.65,0.0,0.89777,7e-05,14.08934]
[1777646385046,33.34,78238.31,0.0,0.89836,7e-05,14.03151]
[1777646387971,33.34,78241.22,0.0,0.89856,7e-05,14.01208]
[1777646389077,33.34,78241.02,0.0,0.89855,7e-05,14.01289]
[1777646389121,33.34,78241.02,0.0,0.89855,7e-05,14.01289]
[1777646389326,33.34,78241.07,0.0,0.89855,7e-05,14.01231]
[1777646392324,33.34,78232.82,0.0,0.89801,7e-05,14.06588]
[1777646394338,33.34,78225.15,0.0,0.89749,7e-05,14.11582]
[1777646398003,33.34,78221.77,0.0,0.89727,7e-05,14.13728]
[1777646398084,33.34,78221.77,0.0,0.89727,7e-05,14.13728]
[1777646398164,33.34,78221.77,0.0,0.89727,7e-05,14.13728]
[1777646398338,33.34,78222.04,0.0,0.8973,7e-05,14.13455]
[1777646400380,33.33,78212.81,0.0,0.89668,7e-05,14.1946]
[1777646404423,33.33,78216.09,0.0,0.89692,7e-05,14.1712]
[1777646404554,33.33,78216.09,0.0,0.89692,7e-05,14.1712]
[1777646404577,33.33,78216.09,0.0,0.89692,7e-05,14.1712]
[1777646406829,33.33,78215.23,0.0,0.89688,7e-05,14.17582]
[1777646406869,33.33,78215.23,0.0,0.89688,7e-05,14.17582]
[1777646407075,33.33,78215.23,0.0,0.89688,7e-05,14.17582]
[1777646407095,33.33,78213.99,0.0,0.8968,7e-05,14.18293]
[1777646410451,33.33,78191.79,0.0,0.89529,7e-05,14.32898]
[1777646411458,33.33,78176.5,0.0,0.89424,7e-05,14.43075]
[1777646412465,33.33,78174.13,0.0,0.89407,7e-05,14.44636]
[1777646416493,33.33,78181.47,0.0,0.89459,7e-05,14.39655]
[1777646417500,33.32,78187.45,0.0,0.89501,7e-05,14.35622]
[1777646420876,33.32,78188.38,0.0,0.89508,7e-05,14.34914]
[1777646420926,33.32,78188.38,0.0,0.89508,7e-05,14.34914]
[1777646421078,33.32,78188.38,0.0,0.89508,7e-05,14.34914]
[1777646424421,33.32,78187.93,0.0,0.89507,7e-05,14.35042]
[1777646424466,33.32,78187.93,0.0,0.89507,7e-05,14.35042]
[1777646424576,33.32,78187.93,0.0,0.89507,7e-05,14.35042]
[1777646424676,33.32,78187.94,0.0,0.89507,7e-05,14.34993]
[1777646427570,33.32,78182.48,0.0,0.89471,7e-05,14.38538]
[1777646429583,33.32,78176.57,0.0,0.8943,7e-05,14.42455]
[1777646432258,33.32,78177.22,0.0,0.89437,7e-05,14.41653]
[1777646432310,33.32,78177.22,0.0,0.89437,7e-05,14.41653]
[1777646432332,33.32,78177.22,0.0,0.89437,7e-05,14.41653]
[1777646436318,33.32,78178.83,0.0,0.89448,7e-05,14.40536]
[1777646436326,33.32,78178.83,0.0,0.89448,7e-05,14.40536]
[1777646436370,33.32,78178.83,0.0,0.89448,7e-05,14.40536]
[1777646436633,33.32,78178.53,0.0,0.89446,7e-05,14.40724]
[1777646437406,33.32,78178.53,0.0,0.89446,7e-05,14.40724]
[1777646437576,33.32,78178.53,0.0,0.89446,7e-05,14.40724]
[1777646437640,33.32,78173.58,0.0,0.89412,7e-05,14.44013]
[1777646438302,33.32,78173.58,0.0,0.89412,7e-05,14.44013]
[1777646438335,33.32,78173.58,0.0,0.89412,7e-05,14.44013]
[1777646438428,33.32,78173.58,0.0,0.89412,7e-05,14.44013]
[1777646439654,33.32,78181.14,0.0,0.89465,7e-05,14.38939]
[1777646441668,33.32,78186.97,0.0,0.89505,7e-05,14.3504]
[1777646442338,33.32,78186.97,0.0,0.89505,7e-05,14.3504]
[1777646442473,33.32,78186.97,0.0,0.89505,7e-05,14.3504]
[1777646442580,33.32,78186.97,0.0,0.89505,7e-05,14.3504]
[1777646444094,33.32,78188.56,0.0,0.89517,7e-05,14.33941]
[1777646444146,33.32,78188.56,0.0,0.89517,7e-05,14.33941]
[1777646444195,33.31,78188.49,0.0,0.89517,7e-05,14.33911]
[1777646444335,33.31,78188.49,0.0,0.89517,7e-05,14.33911]
[1777646448541,33.31,78192.3,0.0,0.89545,7e-05,14.31264]
[1777646448561,33.31,78192.3,0.0,0.89545,7e-05,14.31264]
[1777646448579,33.31,78192.3,0.0,0.89545,7e-05,14.31264]
[1777646451060,33.31,78191.31,0.0,0.89538,7e-05,14.31856]
[1777646451078,33.31,78191.31,0.0,0.89538,7e-05,14.31856]
[1777646451093,33.31,78191.31,0.0,0.89538,7e-05,14.31856]
[1777646451130,33.31,78192.65,0.0,0.89548,7e-05,14.30897]
[1777646451735,33.31,78192.65,0.0,0.89548,7e-05,14.30897]
[1777646451827,33.31,78192.65,0.0,0.89548,7e-05,14.30897]
[1777646451836,33.31,78196.73,0.0,0.89576,7e-05,14.28184]
[1777646453673,33.31,78198.4,0.0,0.89588,7e-05,14.27045]
[1777646453719,33.31,78198.4,0.0,0.89588,7e-05,14.27045]
[1777646453832,33.31,78198.4,0.0,0.89588,7e-05,14.27045]
[1777646459553,33.31,78193.58,0.0,0.89557,7e-05,14.30058]
[1777646459558,33.31,78193.58,0.0,0.89557,7e-05,14.30058]
[1777646459582,33.31,78193.58,0.0,0.89557,7e-05,14.30058]
[1777646460802,33.31,78187.25,0.0,0.89514,7e-05,14.34208]
[1777646462787,33.31,78183.4,0.0,0.89487,7e-05,14.36772]
[1777646462837,33.31,78183.4,0.0,0.89487,7e-05,14.36772]
[1777646463076,33.31,78183.4,0.0,0.89487,7e-05,14.36772]
[1777646463177,33.31,78183.55,0.0,0.89488,7e-05,14.36665]
[1777646468288,33.31,78178.72,0.0,0.89455,7e-05,14.39873]
[1777646468293,33.31,78178.72,0.0,0.89455,7e-05,14.39873]
[1777646468341,33.31,78181.87,0.0,0.89477,7e-05,14.37758]
[1777646470422,33.31,78180.62,0.0,0.89468,7e-05,14.38586]
[1777646470474,33.31,78180.62,0.0,0.89468,7e-05,14.38586]
[1777646470577,33.31,78180.62,0.0,0.89468,7e-05,14.38586]
[1777646470873,33.31,78182.28,0.0,0.8948,7e-05,14.37476]
[1777646473007,33.31,78180.39,0.0,0.89467,7e-05,14.38731]
[1777646473056,33.31,78180.39,0.0,0.89467,7e-05,14.38731]
[1777646473081,33.31,78180.39,0.0,0.89467,7e-05,14.38731]
[1777646475320,33.3,78176.95,0.0,0.89443,7e-05,14.4101]
[1777646475372,33.3,78176.95,0.0,0.89443,7e-05,14.4101]
[1777646475583,33.3,78176.95,0.0,0.89443,7e-05,14.4101]
[1777646475908,33.3,78175.91,0.0,0.89436,7e-05,14.41697]
[1777646476915,33.3,78182.8,0.0,0.89484,7e-05,14.37094]
[1777646477932,33.3,78182.8,0.0,0.89484,7e-05,14.37094]
[1777646478051,33.3,78182.8,0.0,0.89484,7e-05,14.37094]
[1777646478085,33.3,78182.8,0.0,0.89484,7e-05,14.37094]
[1777646479936,33.3,78172.74,0.0,0.89414,7e-05,14.43785]
[1777646480453,33.3,78172.74,0.0,0.89414,7e-05,14.43785]
[1777646480484,33.3,78172.74,0.0,0.89414,7e-05,14.43785]
[1777646480578,33.3,78172.74,0.0,0.89414,7e-05,14.43785]
[1777646480943,33.3,78170.65,0.0,0.894,7e-05,14.45172]
[1777646482957,33.3,78163.56,0.0,0.89351,7e-05,14.49882]
[1777646483678,33.3,78163.56,0.0,0.89351,7e-05,14.49882]
[1777646483730,33.3,78163.56,0.0,0.89351,7e-05,14.49882]
[1777646483837,33.3,78163.56,0.0,0.89351,7e-05,14.49882]
[1777646485269,33.3,78163.16,0.0,0.89348,7e-05,14.50134]
[1777646485321,33.3,78163.16,0.0,0.89348,7e-05,14.50134]
[1777646485578,33.3,78163.29,0.0,0.89349,7e-05,14.50026]
[1777646485978,33.3,78162.1,0.0,0.89341,7e-05,14.50801]
[1777646491197,33.3,78162.37,0.0,0.89344,7e-05,14.50536]
[1777646491249,33.3,78162.37,0.0,0.89344,7e-05,14.50536]
[1777646491333,33.3,78162.78,0.0,0.89349,7e-05,14.4988]
[1777646493359,33.3,78162.94,0.0,0.89351,7e-05,14.49734]
[1777646493446,33.3,78162.94,0.0,0.89351,7e-05,14.49734]
[1777646493588,33.3,78162.94,0.0,0.89351,7e-05,14.49734]
[1777646494035,33.3,78164.39,0.0,0.89361,7e-05,14.48746]
[1777646496965,33.3,78161.97,0.0,0.89344,7e-05,14.50329]
[1777646497012,33.3,78161.97,0.0,0.89344,7e-05,14.50329]
[1777646497078,33.3,78161.97,0.0,0.89344,7e-05,14.50329]
[1777646502140,33.3,78162.78,0.0,0.89351,7e-05,14.497]
[1777646502193,33.3,78162.78,0.0,0.89351,7e-05,14.497]
[1777646502334,33.3,78162.78,0.0,0.89351,7e-05,14.497]
[1777646502198,33.3,78155.68,0.0,0.89301,7e-05,14.54431]
[1777646504113,33.3,78163.68,0.0,0.89358,7e-05,14.49029]
[1777646505120,33.3,78167.5,0.0,0.89385,7e-05,14.46461]
[1777646505646,33.3,78167.5,0.0,0.89385,7e-05,14.46461]
[1777646505701,33.3,78167.5,0.0,0.89385,7e-05,14.46461]
[1777646505780,33.3,78167.5,0.0,0.89385,7e-05,14.46461]
[1777646505832,33.3,78167.5,0.0,0.89385,7e-05,14.46461]
[1777646505836,33.3,78167.5,0.0,0.89385,7e-05,14.46461]
[1777646506086,33.3,78167.5,0.0,0.89385,7e-05,14.46461]
[1777646506127,33.3,78168.43,0.0,0.89391,7e-05,14.45827]
[1777646508703,33.3,78165.44,0.0,0.89371,7e-05,14.47814]
[1777646509078,33.3,78165.44,0.0,0.89371,7e-05,14.47814]
[1777646512083,33.3,78169.1,0.0,0.89397,7e-05,14.45315]
[1777646512853,33.3,78170.79,0.0,0.89409,7e-05,14.44138]
[1777646512965,33.3,78170.79,0.0,0.89409,7e-05,14.44138]
[1777646513083,33.3,78170.79,0.0,0.89409,7e-05,14.44138]
[1777646513191,33.29,78171.45,0.0,0.89414,7e-05,14.43651]
[1777646516212,33.29,78165.73,0.0,0.89376,7e-05,14.47325]
[1777646517500,33.29,78164.7,0.0,0.89369,7e-05,14.4796]
[1777646517552,33.29,78164.7,0.0,0.89369,7e-05,14.4796]
[1777646517581,33.29,78164.7,0.0,0.89369,7e-05,14.4796]
[1777646518226,33.29,78163.99,0.0,0.89365,7e-05,14.48379]
[1777646519233,33.29,78158.79,0.0,0.89328,7e-05,14.51838]
[1777646520240,33.29,78153.88,0.0,0.89294,7e-05,14.551]
[1777646521249,33.29,78145.03,0.0,0.89232,7e-05,14.61001]
[1777646522255,33.29,78136.71,0.0,0.89174,7e-05,14.66545]
[1777646524269,33.29,78134.1,0.0,0.89156,7e-05,14.68201]
[1777646525893,33.29,78134.34,0.0,0.89159,7e-05,14.6799]
[1777646525946,33.29,78134.34,0.0,0.89159,7e-05,14.6799]
[1777646526097,33.29,78134.34,0.0,0.89159,7e-05,14.6799]
[1777646526283,33.29,78134.02,0.0,0.89157,7e-05,14.68155]
[1777646531318,33.28,78137.78,0.0,0.89186,7e-05,14.6538]
[1777646533335,33.28,78136.77,0.0,0.89179,7e-05,14.66011]
[1777646533581,33.28,78136.6,0.0,0.89179,7e-05,14.66077]
[1777646533629,33.28,78136.6,0.0,0.89179,7e-05,14.66077]
[1777646533828,33.28,78136.6,0.0,0.89179,7e-05,14.66077]
[1777646534338,33.28,78137.73,0.0,0.89187,7e-05,14.65271]
[1777646539374,33.28,78137.08,0.0,0.89185,7e-05,14.65483]
[1777646544410,33.27,78137.98,0.0,0.89194,7e-05,14.64655]
[1777646546630,33.27,78138.74,0.0,0.89199,7e-05,14.64102]
[1777646546681,33.27,78138.74,0.0,0.89199,7e-05,14.64102]
[1777646546837,33.27,78138.74,0.0,0.89199,7e-05,14.64102]
[1777646546869,33.27,78139.42,0.0,0.89205,7e-05,14.63603]
[1777646552467,33.27,78140.27,0.0,0.89215,7e-05,14.62431]
[1777646553482,33.27,78140.27,0.0,0.89215,7e-05,14.62431]
[1777646553494,33.27,78140.27,0.0,0.89215,7e-05,14.62431]
[1777646553578,33.27,78140.27,0.0,0.89215,7e-05,14.62431]
[1777646553677,33.27,78141.93,0.0,0.89227,7e-05,14.61276]
[1777646554481,33.27,78149.76,0.0,0.89283,7e-05,14.55985]
[1777646556521,33.27,78152.71,0.0,0.89304,7e-05,14.53976]
[1777646556532,33.27,78152.71,0.0,0.89304,7e-05,14.53976]
[1777646556578,33.27,78152.71,0.0,0.89304,7e-05,14.53976]
[1777646556602,33.27,78154.96,0.0,0.8932,7e-05,14.52439]
[1777646558509,33.26,78159.75,0.0,0.89354,7e-05,14.49181]
[1777646561530,33.26,78164.26,0.0,0.89386,7e-05,14.46099]
[1777646563502,33.26,78163.27,0.0,0.8938,7e-05,14.46743]
[1777646563554,33.26,78163.27,0.0,0.8938,7e-05,14.46743]
[1777646563577,33.26,78163.27,0.0,0.8938,7e-05,14.46743]
[1777646563656,33.26,78164.1,0.0,0.89386,7e-05,14.46169]
[1777646569163,33.26,78160.52,0.0,0.89362,7e-05,14.48486]
[1777646569222,33.26,78160.52,0.0,0.89362,7e-05,14.48486]
[1777646569336,33.26,78160.52,0.0,0.89362,7e-05,14.48486]
[1777646569370,33.26,78152.32,0.0,0.89305,7e-05,14.53924]
[1777646574621,33.26,78149.43,0.0,0.89286,7e-05,14.557]
[1777646578441,33.26,78151.12,0.0,0.89299,7e-05,14.54475]
[1777646578493,33.26,78151.12,0.0,0.89299,7e-05,14.54475]
[1777646578581,33.26,78151.12,0.0,0.89299,7e-05,14.54475]
[1777646578649,33.26,78150.61,0.0,0.89295,7e-05,14.54788]
[1777646583290,33.26,78152.6,0.0,0.8931,7e-05,14.53373]
[1777646583329,33.26,78152.6,0.0,0.8931,7e-05,14.53373]
[1777646583392,33.25,78155.59,0.0,0.89332,7e-05,14.51285]
[1777646583464,33.25,78155.59,0.0,0.89332,7e-05,14.51285]
[1777646583585,33.25,78155.59,0.0,0.89332,7e-05,14.51285]
[1777646583684,33.25,78154.62,0.0,0.89325,7e-05,14.51935]
[1777646588719,33.25,78149.94,0.0,0.89296,7e-05,14.54758]
[1777646590365,33.25,78149.94,0.0,0.89296,7e-05,14.54758]
[1777646590417,33.25,78149.94,0.0,0.89296,7e-05,14.54758]
[1777646590432,33.25,78149.32,0.0,0.89293,7e-05,14.55047]
[1777646590582,33.25,78149.32,0.0,0.89293,7e-05,14.55047]
[1777646593754,33.25,78154.56,0.0,0.8933,7e-05,14.51465]
[1777646596777,33.25,78154.72,0.0,0.89332,7e-05,14.51317]
[1777646596831,33.25,78154.72,0.0,0.89332,7e-05,14.51317]
[1777646596878,33.25,78156.59,0.0,0.89345,7e-05,14.50046]
[1777646599796,33.24,78170.06,0.0,0.8944,7e-05,14.40953]
[1777646600803,33.24,78172.82,0.0,0.89459,7e-05,14.39069]
[1777646601810,33.24,78176.96,0.0,0.89488,7e-05,14.36267]
[1777646603687,33.24,78176.42,0.0,0.89485,7e-05,14.36595]
[1777646603739,33.24,78176.42,0.0,0.89485,7e-05,14.36595]
[1777646603831,33.24,78176.42,0.0,0.89485,7e-05,14.36595]
[1777646603916,33.24,78176.44,0.0,0.89486,7e-05,14.36548]
[1777646607852,33.24,78180.83,0.0,0.89518,7e-05,14.33457]
[1777646612887,33.24,78180.81,0.0,0.89522,7e-05,14.32855]
[1777646613545,33.24,78180.81,0.0,0.89522,7e-05,14.32855]
[1777646613552,33.24,78180.81,0.0,0.89522,7e-05,14.32855]
[1777646613575,33.24,78180.81,0.0,0.89522,7e-05,14.32855]
[1777646613893,33.24,78180.66,0.0,0.89522,7e-05,14.32929]
[1777646615908,33.23,78184.71,0.0,0.89551,7e-05,14.30108]
[1777646617904,33.23,78184.11,0.0,0.89547,7e-05,14.30451]
[1777646617956,33.23,78184.11,0.0,0.89547,7e-05,14.30451]
[1777646618087,33.23,78184.11,0.0,0.89547,7e-05,14.30451]
[1777646618184,33.23,78183.87,0.0,0.89547,7e-05,14.30497]
[1777646622253,33.23,78186.98,0.0,0.89569,7e-05,14.28309]
[1777646622306,33.23,78186.98,0.0,0.89569,7e-05,14.28309]
[1777646622329,33.23,78186.98,0.0,0.89569,7e-05,14.28309]
[1777646622332,33.23,78191.5,0.0,0.89602,7e-05,14.25194]
[1777646623200,33.23,78191.5,0.0,0.89602,7e-05,14.25194]
[1777646623252,33.23,78191.5,0.0,0.89602,7e-05,14.25194]
[1777646623330,33.23,78191.5,0.0,0.89602,7e-05,14.25194]
[1777646623406,33.23,78195.79,0.0,0.89631,7e-05,14.22293]
[1777646623966,33.23,78200.65,0.0,0.89665,7e-05,14.1906]
[1777646629002,33.22,78204.86,0.0,0.89696,7e-05,14.16066]
[1777646630822,33.22,78207.39,0.0,0.89713,7e-05,14.14348]
[1777646630826,33.22,78207.39,0.0,0.89713,7e-05,14.14348]
[1777646631015,33.22,78207.16,0.0,0.89712,7e-05,14.14466]
[1777646633029,33.22,78203.17,0.0,0.89685,7e-05,14.17047]
[1777646635043,33.22,78206.32,0.0,0.89708,7e-05,14.14876]
[1777646636262,33.22,78206.32,0.0,0.89708,7e-05,14.14876]
[1777646636314,33.22,78206.32,0.0,0.89708,7e-05,14.14876]
[1777646636366,33.22,78206.32,0.0,0.89708,7e-05,14.14876]
[1777646636466,33.22,78206.65,0.0,0.89711,7e-05,14.14582]
[1777646637079,33.22,78206.65,0.0,0.89711,7e-05,14.14582]
[1777646643099,33.22,78207.84,0.0,0.89721,7e-05,14.1357]
[1777646647127,33.21,78205.0,0.0,0.89703,7e-05,14.15313]
[1777646650148,33.21,78201.14,0.0,0.89678,7e-05,14.17764]
[1777646654175,33.21,78208.01,0.0,0.89727,7e-05,14.13029]
[1777646659211,33.21,78209.41,0.0,0.89738,7e-05,14.11883]
[1777646661224,33.21,78206.1,0.0,0.89716,7e-05,14.1401]
[1777646666260,33.2,78205.08,0.0,0.89711,7e-05,14.14489]
[1777646668273,33.2,78196.38,0.0,0.89653,7e-05,14.20192]
[1777646673309,33.2,78199.33,0.0,0.89677,7e-05,14.1765]
[1777646675323,33.2,78202.17,0.0,0.89698,7e-05,14.15673]
[1777646676329,33.2,78205.45,0.0,0.89721,7e-05,14.1345]
[1777646677337,33.2,78208.63,0.0,0.89743,7e-05,14.11298]
[1777646682371,33.19,78211.43,0.0,0.89763,7e-05,14.09271]
[1777646687407,33.19,78212.81,0.0,0.89774,7e-05,14.08201]
[1777646692442,33.19,78212.09,0.0,0.89771,7e-05,14.08533]
[1777646693450,33.19,78209.01,0.0,0.8975,7e-05,14.1055]
[1777646695465,33.19,78204.05,0.0,0.89717,7e-05,14.13781]
[1777646697482,33.19,78193.75,0.0,0.89647,7e-05,14.20599]
[1777646698490,33.19,78189.63,0.0,0.89619,7e-05,14.23294]
[1777646700504,33.18,78186.63,0.0,0.89599,7e-05,14.25259]
[1777646702518,33.18,78174.88,0.0,0.89518,7e-05,14.33064]
[1777646703525,33.18,78170.87,0.0,0.8949,7e-05,14.35751]
[1777646704532,33.18,78162.4,0.0,0.89431,7e-05,14.41421]
[1777646705539,33.18,78154.03,0.0,0.89372,7e-05,14.47024]
[1777646707553,33.18,78152.22,0.0,0.8936,7e-05,14.48205]
[1777646710405,33.18,78152.01,0.0,0.89359,7e-05,14.48328]
[1777646711581,33.18,78147.09,0.0,0.89325,7e-05,14.51574]
[1777646712587,33.18,78143.95,0.0,0.89303,7e-05,14.53659]
[1777646716616,33.18,78148.02,0.0,0.89333,7e-05,14.50821]
[1777646721651,33.18,78151.66,0.0,0.89361,7e-05,14.4813]
[1777646723665,33.18,78156.21,0.0,0.89393,7e-05,14.45013]
[1777646728700,33.17,78153.97,0.0,0.89378,7e-05,14.46456]
[1777646733735,33.17,78153.6,0.0,0.89378,7e-05,14.46312]
[1777646738770,33.17,78153.02,0.0,0.89375,7e-05,14.46653]
[1777646742798,33.17,78162.4,0.0,0.89441,7e-05,14.40332]
[1777646743805,33.17,78164.46,0.0,0.89455,7e-05,14.38954]
[1777646745821,33.17,78174.24,0.0,0.89523,7e-05,14.32383]
[1777646746828,33.17,78185.34,0.0,0.896,7e-05,14.24945]
[1777646747835,33.17,78179.24,0.0,0.89559,7e-05,14.28969]
[1777646748842,33.17,78175.65,0.0,0.89534,7e-05,14.31351]
[1777646753877,33.17,78178.06,0.0,0.89553,7e-05,14.29532]
[1777646758912,33.17,78177.81,0.0,0.89551,7e-05,14.29682]
[1777646761933,33.17,78182.32,0.0,0.89583,7e-05,14.26626]
[1777646762940,33.17,78191.99,0.0,0.8965,7e-05,14.20164]
[1777646763947,33.17,78193.0,0.0,0.89657,7e-05,14.19452]
[1777646765961,33.17,78196.45,0.0,0.89681,7e-05,14.1708]
[1777646767975,33.16,78200.64,0.0,0.89711,7e-05,14.14223]
[1777646769989,33.16,78197.32,0.0,0.89689,7e-05,14.16369]
[1777646770866,33.16,78197.32,0.0,0.89689,7e-05,14.16369]
[1777646773012,33.16,78205.22,0.0,0.89744,7e-05,14.11011]
[1777646775026,33.16,78209.58,0.0,0.89774,7e-05,14.0806]
[1777646776033,33.16,78214.83,0.0,0.8981,7e-05,14.04549]
[1777646777043,33.16,78218.46,0.0,0.89835,7e-05,14.02121]
[1777646778050,33.16,78221.46,0.0,0.89855,7e-05,14.00116]
[1777646781071,33.16,78224.24,0.0,0.89874,7e-05,13.98237]
[1777646785099,33.16,78233.44,0.0,0.89937,7e-05,13.92101]
[1777646786106,33.16,78237.26,0.0,0.89963,7e-05,13.89571]
[1777646790134,33.16,78234.33,0.0,0.89943,7e-05,13.91514]
[1777646795246,33.16,78231.96,0.0,0.89929,7e-05,13.92742]
[1777646798196,33.16,78239.32,0.0,0.89978,7e-05,13.87878]
[1777646803231,33.16,78237.26,0.0,0.89964,7e-05,13.89277]
[1777646808266,33.16,78236.11,0.0,0.89956,7e-05,13.90067]
[1777646813301,33.16,78235.46,0.0,0.89952,7e-05,13.90524]
[1777646817329,33.16,78238.3,0.0,0.8997,7e-05,13.88667]
[1777646821357,33.16,78241.09,0.0,0.89989,7e-05,13.86852]
[1777646823371,33.16,78249.61,0.0,0.90046,7e-05,13.81254]
[1777646825385,33.16,78256.55,0.0,0.90092,7e-05,13.76695]
[1777646830420,33.16,78258.28,0.0,0.90102,7e-05,13.75695]
[1777646833441,33.16,78263.04,0.0,0.90133,7e-05,13.72634]
[1777646838476,33.17,78265.32,0.0,0.90147,7e-05,13.71279]
[1777646840490,33.17,78267.98,0.0,0.90164,7e-05,13.69591]
[1777646845525,33.17,78266.91,0.0,0.90155,7e-05,13.70458]
[1777646850560,33.17,78260.14,0.0,0.90108,7e-05,13.75069]
[1777646851567,33.17,78257.36,0.0,0.90092,7e-05,13.76587]
[1777646856602,33.17,78256.58,0.0,0.90086,7e-05,13.77203]
[1777646859623,33.18,78264.59,0.0,0.90138,7e-05,13.71986]
[1777646860630,33.18,78268.34,0.0,0.90163,7e-05,13.69547]
[1777646865665,33.18,78270.39,0.0,0.90175,7e-05,13.68344]
[1777646868686,33.18,78266.73,0.0,0.9015,7e-05,13.7083]
[1777646873721,33.18,78268.62,0.0,0.90161,7e-05,13.69703]
[1777646876742,33.18,78260.5,0.0,0.90107,7e-05,13.75112]
[1777646877749,33.18,78265.25,0.0,0.90138,7e-05,13.72002]
[1777646878756,33.18,78262.59,0.0,0.9012,7e-05,13.73771]
[1777646883815,33.18,78266.39,0.0,0.90145,7e-05,13.71356]
[1777646886874,33.18,78273.35,0.0,0.90191,7e-05,13.66807]
[1777646888889,33.18,78275.94,0.0,0.90207,7e-05,13.6516]
[1777646889895,33.18,78280.49,0.0,0.90237,7e-05,13.62168]
[1777646890903,33.18,78286.75,0.0,0.90278,7e-05,13.58063]
[1777646891913,33.18,78298.09,0.0,0.90352,7e-05,13.50648]
[1777646892919,33.18,78304.48,0.0,0.90394,6e-05,13.4645]
[1777646895602,33.18,78302.35,0.0,0.9038,7e-05,13.4786]
[1777646895643,33.19,78299.74,0.0,0.90363,7e-05,13.49597]
[1777646896014,33.19,78299.74,0.0,0.90363,7e-05,13.49597]
[1777646896158,33.19,78299.74,0.0,0.90363,7e-05,13.49597]
[1777646896371,33.19,78299.74,0.0,0.90363,7e-05,13.49597]
[1777646896418,33.19,78299.74,0.0,0.90363,7e-05,13.49597]
[1777646896469,33.19,78296.61,0.0,0.90342,7e-05,13.51654]
[1777646897954,33.19,78294.04,0.0,0.90325,7e-05,13.53345]
[1777646899583,33.19,78294.04,0.0,0.90325,7e-05,13.53345]
[1777646905006,33.19,78295.54,0.0,0.90335,7e-05,13.52422]
[1777646907017,33.19,78277.16,0.0,0.90214,7e-05,13.64476]
[1777646908300,33.19,78275.81,0.0,0.90205,7e-05,13.65353]
[1777646911721,33.19,78284.75,0.0,0.90266,7e-05,13.592]
[1777646912054,33.19,78288.99,0.0,0.90293,7e-05,13.56424]
[1777646916082,33.19,78291.65,0.0,0.90311,7e-05,13.54706]
[1777646918096,33.19,78305.46,0.0,0.904,6e-05,13.45699]
[1777646919103,33.19,78310.38,0.0,0.90432,6e-05,13.42511]
[1777646920110,33.19,78307.8,0.0,0.90415,6e-05,13.44218]
[1777646924138,33.19,78302.56,0.0,0.9038,7e-05,13.47725]
[1777646926152,33.19,78309.44,0.0,0.90425,6e-05,13.4327]
[1777646929173,33.19,78306.64,0.0,0.90406,6e-05,13.45158]
[1777646931187,33.19,78311.61,0.0,0.90438,6e-05,13.41957]
[1777646932194,33.19,78314.44,0.0,0.90456,6e-05,13.40138]
[1777646933201,33.19,78319.31,0.0,0.90487,6e-05,13.36995]
[1777646934213,33.19,78324.56,0.0,0.90521,6e-05,13.33614]
[1777646938236,33.2,78327.2,0.0,0.90536,6e-05,13.32054]
[1777646939243,33.2,78330.03,0.0,0.90554,6e-05,13.30258]
[1777646941257,33.2,78334.25,0.0,0.9058,6e-05,13.27607]
[1777646942769,33.2,78334.25,0.0,0.9058,6e-05,13.27607]
[1777646942797,33.2,78340.15,0.0,0.90617,6e-05,13.23882]
[1777646943271,33.2,78343.13,0.0,0.90636,6e-05,13.21952]
[1777646944278,33.2,78350.65,0.0,0.90683,6e-05,13.17143]
[1777646945285,33.2,78356.13,0.0,0.90718,6e-05,13.13625]
[1777646946292,33.2,78352.08,0.0,0.90692,6e-05,13.16269]
[1777646947299,33.2,78349.27,0.0,0.90674,6e-05,13.18109]
[1777646949313,33.2,78353.62,0.0,0.90701,6e-05,13.15343]
[1777646952334,33.2,78351.24,0.0,0.90685,6e-05,13.16959]
[1777646954670,33.2,78356.52,0.0,0.90718,6e-05,13.13624]
[1777646960390,33.21,78353.3,0.0,0.90696,6e-05,13.15853]
[1777646963411,33.21,78355.99,0.0,0.90712,6e-05,13.14197]
[1777646966432,33.21,78364.43,0.0,0.90765,6e-05,13.0884]
[1777646967439,33.21,78368.72,0.0,0.90791,6e-05,13.06109]
[1777646969295,33.21,78368.79,0.0,0.90791,6e-05,13.06103]
[1777646969659,33.21,78373.88,0.0,0.90822,6e-05,13.02914]
[1777646972475,33.21,78370.84,0.0,0.90804,6e-05,13.04638]
[1777646973485,33.21,78368.32,0.0,0.90788,6e-05,13.0631]
[1777646974492,33.21,78364.12,0.0,0.90761,6e-05,13.09061]
[1777646975500,33.21,78361.92,0.0,0.90747,6e-05,13.10523]
[1777646980535,33.22,78361.09,0.0,0.9074,6e-05,13.11245]
[1777646984563,33.22,78356.41,0.0,0.90709,6e-05,13.14452]
[1777646985570,33.22,78359.7,0.0,0.90729,6e-05,13.12363]
[1777646987584,33.22,78363.01,0.0,0.90749,6e-05,13.10305]
[1777646992619,33.22,78361.92,0.0,0.9074,6e-05,13.112]
[1777646996646,33.23,78367.75,0.0,0.90776,6e-05,13.07589]
[1777646997654,33.23,78372.02,0.0,0.90802,6e-05,13.04883]
[1777646998661,33.23,78375.21,0.0,0.90822,6e-05,13.02877]
[1777647002689,33.23,78371.41,0.0,0.90796,6e-05,13.05511]
[1777647004706,33.23,78365.52,0.0,0.90758,6e-05,13.09389]
[1777647006718,33.23,78360.4,0.0,0.90725,6e-05,13.12761]
[1777647007724,33.24,78351.92,0.0,0.90665,6e-05,13.18947]
[1777647009739,33.25,78346.86,0.0,0.90631,6e-05,13.2234]
[1777647011754,33.25,78341.55,0.0,0.90596,6e-05,13.25887]
[1777647012763,33.25,78323.27,0.0,0.90479,6e-05,13.37741]
[1777647013771,33.25,78311.85,0.0,0.90404,6e-05,13.45323]
[1777647014778,33.25,78314.61,0.0,0.90421,6e-05,13.43583]
[1777647015785,33.25,78317.94,0.0,0.90442,6e-05,13.41476]
[1777647016792,33.25,78320.42,0.0,0.90458,6e-05,13.39927]
[1777647018806,33.25,78317.27,0.0,0.90436,6e-05,13.42106]
[1777647021827,33.26,78320.5,0.0,0.90455,6e-05,13.40194]
[1777647022067,33.26,78320.5,0.0,0.90455,6e-05,13.40194]
[1777647027869,33.26,78314.31,0.0,0.90413,6e-05,13.44415]
[1777647028876,33.26,78309.67,0.0,0.90383,6e-05,13.47457]
[1777647029883,33.26,78307.1,0.0,0.90366,6e-05,13.49188]
[1777647034918,33.26,78310.32,0.0,0.90386,6e-05,13.47025]
[1777647035925,33.26,78313.24,0.0,0.90405,6e-05,13.45143]
[1777647037939,33.26,78318.17,0.0,0.90437,6e-05,13.41902]
[1777647039953,33.26,78313.39,0.0,0.90406,6e-05,13.44983]
[1777647041967,33.26,78322.95,0.0,0.90468,6e-05,13.38734]
[1777647044988,33.26,78319.96,0.0,0.90449,6e-05,13.40648]
[1777647050023,33.26,78319.12,0.0,0.90445,6e-05,13.41128]
[1777647052036,33.26,78321.68,0.0,0.90461,6e-05,13.39438]
[1777647054062,33.26,78331.58,0.0,0.90525,6e-05,13.32986]
[1777647055069,33.26,78347.24,0.0,0.90625,6e-05,13.22845]
[1777647056076,33.26,78348.72,0.0,0.90635,6e-05,13.219]
[1777647057687,33.26,78348.72,0.0,0.90635,6e-05,13.219]
[1777647057706,33.26,78349.32,0.0,0.90638,6e-05,13.2154]
[1777647058090,33.26,78342.81,0.0,0.90597,6e-05,13.25749]
[1777647061943,33.26,78346.61,0.0,0.90621,6e-05,13.23316]
[1777647067154,33.26,78351.09,0.0,0.90649,6e-05,13.20481]
[1777647069168,33.26,78356.97,0.0,0.90686,6e-05,13.16718]
[1777647073213,33.26,78367.97,0.0,0.90754,6e-05,13.09723]
[1777647076234,33.27,78359.16,0.0,0.90698,6e-05,13.1549]
[1777647081269,33.27,78363.6,0.0,0.90725,6e-05,13.12742]
[1777647085297,33.27,78369.05,0.0,0.90758,6e-05,13.09351]
[1777647087453,33.27,78369.08,0.0,0.90758,6e-05,13.09365]
[1777647087501,33.27,78369.08,0.0,0.90758,6e-05,13.09365]
[1777647087576,33.27,78369.08,0.0,0.90758,6e-05,13.09365]
[1777647087602,33.27,78370.93,0.0,0.9077,6e-05,13.08171]
[1777647093353,33.27,78380.1,0.0,0.90829,6e-05,13.0201]
[1777647094261,33.27,78380.1,0.0,0.90829,6e-05,13.0201]
[1777647094329,33.27,78380.1,0.0,0.90829,6e-05,13.0201]
[1777647099395,33.27,78387.64,0.0,0.90875,6e-05,12.97245]
[1777647100033,33.27,78387.64,0.0,0.90875,6e-05,12.97245]
[1777647104667,33.27,78390.43,0.0,0.90892,6e-05,12.955]
[1777647104707,33.27,78390.43,0.0,0.90892,6e-05,12.955]
[1777647104827,33.27,78390.43,0.0,0.90892,6e-05,12.955]
[1777647104928,33.27,78391.05,0.0,0.90896,6e-05,12.95134]
[1777647106444,33.27,78398.72,0.0,0.90943,6e-05,12.90245]
[1777647108464,33.27,78404.59,0.0,0.90979,6e-05,12.86546]
[1777647111838,33.27,78408.1,0.0,0.91,6e-05,12.84366]
[1777647111908,33.27,78408.1,0.0,0.91,6e-05,12.84366]
[1777647111910,33.28,78415.38,0.0,0.91044,6e-05,12.79798]
[1777647112061,33.28,78415.38,0.0,0.91044,6e-05,12.79798]
[1777647114397,33.28,78416.14,0.0,0.91048,6e-05,12.79355]
[1777647114450,33.28,78416.14,0.0,0.91048,6e-05,12.79355]
[1777647114580,33.28,78416.14,0.0,0.91048,6e-05,12.79355]
[1777647114677,33.28,78417.24,0.0,0.91055,6e-05,12.78695]
[1777647115513,33.28,78423.36,0.0,0.91092,6e-05,12.74842]
[1777647116520,33.28,78429.44,0.0,0.91129,6e-05,12.71027]
[1777647117527,33.28,78435.07,0.0,0.91163,6e-05,12.67502]
[1777647119541,33.28,78432.42,0.0,0.91145,6e-05,12.69295]
[1777647122562,33.28,78438.17,0.0,0.91179,6e-05,12.6582]
[1777647127597,33.29,78433.48,0.0,0.91147,6e-05,12.69091]
[1777647128604,33.29,78426.37,0.0,0.91104,6e-05,12.73663]
[1777647130619,33.29,78430.73,0.0,0.91129,6e-05,12.71]
[1777647135719,33.29,78435.11,0.0,0.91154,6e-05,12.68435]
[1777647135771,33.29,78435.11,0.0,0.91154,6e-05,12.68435]
[1777647135834,33.29,78435.11,0.0,0.91154,6e-05,12.68435]
[1777647135931,33.3,78434.85,0.0,0.91151,6e-05,12.68711]
[1777647141300,33.3,78436.59,0.0,0.9116,6e-05,12.67826]
[1777647141327,33.3,78436.59,0.0,0.9116,6e-05,12.67826]
[1777647141352,33.3,78436.59,0.0,0.9116,6e-05,12.67826]
[1777647141864,33.3,78436.59,0.0,0.9116,6e-05,12.67826]
[1777647141965,33.3,78436.77,0.0,0.9116,6e-05,12.67826]
[1777647142085,33.3,78436.77,0.0,0.9116,6e-05,12.67826]
[1777647143870,33.3,78439.26,0.0,0.91175,6e-05,12.66248]
[1777647143922,33.3,78439.26,0.0,0.91175,6e-05,12.66248]
[1777647144076,33.3,78439.97,0.0,0.91178,6e-05,12.65916]
[1777647146417,33.3,78437.44,0.0,0.91162,6e-05,12.67639]
[1777647146461,33.3,78437.44,0.0,0.91162,6e-05,12.67639]
[1777647146582,33.3,78437.44,0.0,0.91162,6e-05,12.67639]
[1777647146732,33.3,78435.44,0.0,0.91149,6e-05,12.68965]
[1777647148700,33.31,78435.32,0.0,0.91148,6e-05,12.69098]
[1777647148737,33.31,78435.32,0.0,0.91148,6e-05,12.69098]
[1777647148826,33.31,78435.32,0.0,0.91148,6e-05,12.69098]
[1777647152433,33.31,78432.63,0.0,0.91131,6e-05,12.7069]
[1777647152579,33.31,78432.63,0.0,0.91131,6e-05,12.7069]
[1777647152774,33.31,78435.24,0.0,0.91147,6e-05,12.69089]
[1777647154695,33.31,78438.9,0.0,0.91168,6e-05,12.66826]
[1777647154748,33.31,78438.9,0.0,0.91168,6e-05,12.66826]
[1777647154835,33.31,78438.9,0.0,0.91168,6e-05,12.66826]
[1777647160830,33.32,78441.58,0.0,0.91181,6e-05,12.65558]
[1777647162213,33.32,78440.57,0.0,0.91174,6e-05,12.6626]
[1777647162267,33.32,78440.57,0.0,0.91174,6e-05,12.6626]
[1777647162334,33.32,78440.57,0.0,0.91174,6e-05,12.6626]
[1777647162650,33.32,78440.57,0.0,0.91174,6e-05,12.6626]
[1777647162701,33.32,78440.57,0.0,0.91174,6e-05,12.6626]
[1777647162828,33.32,78440.57,0.0,0.91174,6e-05,12.6626]
[1777647162844,33.32,78441.45,0.0,0.91179,6e-05,12.65764]
[1777647167878,33.32,78438.17,0.0,0.91156,6e-05,12.6815]
[1777647169893,33.32,78431.72,0.0,0.91115,6e-05,12.72354]
[1777647170192,33.32,78431.72,0.0,0.91115,6e-05,12.72354]
[1777647170244,33.32,78431.72,0.0,0.91115,6e-05,12.72354]
[1777647170329,33.32,78431.72,0.0,0.91115,6e-05,12.72354]
[1777647170560,33.32,78431.72,0.0,0.91115,6e-05,12.72354]
[1777647170583,33.32,78431.72,0.0,0.91115,6e-05,12.72354]
[1777647170612,33.32,78431.72,0.0,0.91115,6e-05,12.72354]
[1777647170900,33.33,78431.93,0.0,0.91116,6e-05,12.72274]
[1777647171047,33.33,78431.93,0.0,0.91116,6e-05,12.72274]
[1777647171075,33.33,78431.93,0.0,0.91116,6e-05,12.72274]
[1777647176942,33.33,78431.25,0.0,0.91109,6e-05,12.73013]
[1777647182007,33.33,78434.59,0.0,0.91128,6e-05,12.7109]
[1777647182060,33.33,78434.05,0.0,0.91124,6e-05,12.71483]
[1777647182082,33.33,78434.05,0.0,0.91124,6e-05,12.71483]
[1777647182255,33.33,78434.05,0.0,0.91124,6e-05,12.71483]
[1777647182307,33.33,78434.05,0.0,0.91124,6e-05,12.71483]
[1777647182327,33.33,78434.05,0.0,0.91124,6e-05,12.71483]
[1777647182984,33.33,78434.15,0.0,0.91124,6e-05,12.71471]
[1777647186005,33.34,78427.58,0.0,0.91083,6e-05,12.75794]
[1777647187012,33.34,78419.32,0.0,0.91032,6e-05,12.81088]
[1777647189026,33.34,78425.54,0.0,0.91069,6e-05,12.77213]
[1777647190681,33.34,78423.24,0.0,0.91054,6e-05,12.78716]
[1777647190744,33.34,78423.24,0.0,0.91054,6e-05,12.78716]
[1777647190829,33.34,78423.24,0.0,0.91054,6e-05,12.78716]
[1777647191040,33.34,78416.17,0.0,0.91011,6e-05,12.83252]
[1777647191561,33.34,78416.17,0.0,0.91011,6e-05,12.83252]
[1777647191583,33.34,78416.17,0.0,0.91011,6e-05,12.83252]
[1777647191599,33.34,78416.17,0.0,0.91011,6e-05,12.83252]
[1777647191791,33.34,78416.17,0.0,0.91011,6e-05,12.83252]
[1777647191828,33.34,78416.17,0.0,0.91011,6e-05,12.83252]
[1777647197082,33.34,78411.11,0.0,0.90977,6e-05,12.86775]
[1777647201400,33.35,78412.26,0.0,0.90982,6e-05,12.86237]
[1777647201576,33.35,78412.26,0.0,0.90982,6e-05,12.86237]
[1777647201717,33.35,78412.26,0.0,0.90982,6e-05,12.86237]
[1777647201765,33.35,78412.19,0.0,0.90981,6e-05,12.86348]
[1777647202117,33.35,78407.29,0.0,0.9095,6e-05,12.89537]
[1777647203439,33.35,78407.29,0.0,0.9095,6e-05,12.89537]
[1777647203491,33.35,78407.29,0.0,0.9095,6e-05,12.89537]
[1777647203583,33.35,78407.29,0.0,0.9095,6e-05,12.89537]
[1777647205138,33.35,78398.02,0.0,0.90891,6e-05,12.95626]
[1777647206145,33.35,78390.45,0.0,0.90843,6e-05,13.00518]
[1777647208159,33.35,78388.59,0.0,0.90831,6e-05,13.01793]
[1777647209788,33.35,78388.59,0.0,0.90831,6e-05,13.01793]
[1777647209838,33.35,78388.59,0.0,0.90831,6e-05,13.01793]
[1777647209840,33.35,78388.59,0.0,0.90831,6e-05,13.01793]
[1777647209874,33.35,78386.97,0.0,0.9082,6e-05,13.0291]
[1777647210310,33.35,78386.97,0.0,0.9082,6e-05,13.0291]
[1777647210331,33.35,78386.97,0.0,0.9082,6e-05,13.0291]
[1777647210359,33.35,78386.97,0.0,0.9082,6e-05,13.0291]
[1777647210435,33.35,78386.97,0.0,0.9082,6e-05,13.0291]
[1777647210586,33.35,78386.97,0.0,0.9082,6e-05,13.0291]
[1777647216215,33.36,78388.61,0.0,0.9083,6e-05,13.01766]
[1777647218229,33.36,78382.95,0.0,0.90794,6e-05,13.05472]
[1777647219410,33.36,78382.95,0.0,0.90794,6e-05,13.05472]
[1777647219446,33.36,78382.95,0.0,0.90794,6e-05,13.05472]
[1777647219577,33.36,78382.95,0.0,0.90794,6e-05,13.05472]
[1777647220050,33.36,78382.95,0.0,0.90794,6e-05,13.05472]
[1777647220083,33.36,78382.95,0.0,0.90794,6e-05,13.05472]
[1777647219678,33.36,78379.7,0.0,0.90773,6e-05,13.0759]
[1777647220111,33.36,78379.7,0.0,0.90773,6e-05,13.0759]
[1777647220330,33.36,78379.7,0.0,0.90773,6e-05,13.0759]
[1777647225545,33.36,78376.18,0.0,0.9075,6e-05,13.09999]
[1777647225573,33.36,78376.18,0.0,0.9075,6e-05,13.09999]
[1777647225833,33.36,78376.18,0.0,0.9075,6e-05,13.09999]
[1777647225935,33.36,78375.5,0.0,0.90745,6e-05,13.10488]
[1777647226422,33.36,78375.5,0.0,0.90745,6e-05,13.10488]
[1777647226474,33.36,78375.5,0.0,0.90745,6e-05,13.10488]
[1777647226584,33.36,78375.5,0.0,0.90745,6e-05,13.10488]
[1777647227295,33.36,78369.63,0.0,0.90708,6e-05,13.14283]
[1777647232330,33.36,78366.07,0.0,0.90684,6e-05,13.16666]
[1777647234533,33.36,78365.88,0.0,0.90683,6e-05,13.16806]
[1777647234581,33.36,78365.88,0.0,0.90683,6e-05,13.16806]
[1777647234629,33.36,78365.88,0.0,0.90683,6e-05,13.16806]
[1777647234676,33.36,78365.88,0.0,0.90683,6e-05,13.16806]
[1777647234834,33.36,78365.88,0.0,0.90683,6e-05,13.16806]
[1777647234932,33.37,78365.75,0.0,0.90682,6e-05,13.16927]
[1777647235311,33.37,78365.75,0.0,0.90682,6e-05,13.16927]
[1777647240387,33.37,78364.32,0.0,0.90672,6e-05,13.17934]
[1777647241704,33.37,78364.32,0.0,0.90672,6e-05,13.17934]
[1777647241756,33.37,78364.32,0.0,0.90672,6e-05,13.17934]
[1777647241838,33.37,78364.32,0.0,0.90672,6e-05,13.17934]
[1777647241938,33.37,78363.52,0.0,0.90666,6e-05,13.18484]
[1777647242323,33.37,78363.52,0.0,0.90666,6e-05,13.18484]
[1777647242375,33.37,78363.52,0.0,0.90666,6e-05,13.18484]
[1777647242579,33.37,78363.52,0.0,0.90666,6e-05,13.18484]
[1777647244415,33.37,78369.22,0.0,0.90702,6e-05,13.14854]
[1777647245741,33.37,78369.22,0.0,0.90702,6e-05,13.14854]
[1777647245826,33.37,78369.22,0.0,0.90702,6e-05,13.14854]
[1777647246053,33.37,78369.22,0.0,0.90702,6e-05,13.14854]
[1777647245927,33.37,78376.4,0.0,0.90747,6e-05,13.10298]
[1777647246201,33.37,78376.4,0.0,0.90747,6e-05,13.10298]
[1777647246262,33.37,78376.4,0.0,0.90747,6e-05,13.10298]
[1777647246331,33.37,78376.4,0.0,0.90747,6e-05,13.10298]
[1777647251465,33.37,78373.16,0.0,0.90725,6e-05,13.1252]
[1777647255725,33.37,78372.38,0.0,0.90719,6e-05,13.13101]
[1777647255778,33.37,78372.38,0.0,0.90719,6e-05,13.13101]
[1777647255833,33.37,78372.38,0.0,0.90719,6e-05,13.13101]
[1777647255959,33.37,78372.38,0.0,0.90719,6e-05,13.13101]
[1777647255964,33.37,78372.38,0.0,0.90719,6e-05,13.13101]
[1777647256081,33.37,78372.38,0.0,0.90719,6e-05,13.13101]
[1777647256118,33.37,78371.41,0.0,0.90713,6e-05,13.13775]
[1777647261535,33.37,78372.2,0.0,0.90716,6e-05,13.13391]
[1777647262707,33.37,78372.2,0.0,0.90716,6e-05,13.13391]
[1777647262752,33.37,78372.2,0.0,0.90716,6e-05,13.13391]
[1777647262828,33.37,78372.2,0.0,0.90716,6e-05,13.13391]
[1777647266291,33.38,78372.55,0.0,0.90718,6e-05,13.13272]
[1777647266330,33.38,78372.55,0.0,0.90718,6e-05,13.13272]
[1777647266694,33.38,78372.55,0.0,0.90718,6e-05,13.13272]
[1777647266795,33.38,78373.97,0.0,0.90726,6e-05,13.12387]
[1777647271261,33.38,78371.65,0.0,0.90711,6e-05,13.13988]
[1777647271323,33.38,78371.65,0.0,0.90711,6e-05,13.13988]
[1777647271330,33.38,78371.65,0.0,0.90711,6e-05,13.13988]
[1777647271512,33.38,78371.65,0.0,0.90711,6e-05,13.13988]
[1777647271580,33.38,78371.65,0.0,0.90711,6e-05,13.13988]
[1777647271605,33.38,78364.69,0.0,0.90669,6e-05,13.18154]
[1777647272712,33.38,78364.69,0.0,0.90669,6e-05,13.18154]
[1777647272826,33.38,78364.69,0.0,0.90669,6e-05,13.18154]
[1777647272915,33.38,78353.07,0.0,0.90595,6e-05,13.25662]
[1777647273619,33.38,78345.22,0.0,0.90545,6e-05,13.30726]
[1777647275633,33.38,78341.32,0.0,0.9052,6e-05,13.3324]
[1777647277904,33.38,78341.94,0.0,0.90524,6e-05,13.32833]
[1777647277956,33.38,78341.94,0.0,0.90524,6e-05,13.32833]
[1777647278078,33.38,78341.94,0.0,0.90524,6e-05,13.32833]
[1777647278111,33.38,78341.94,0.0,0.90524,6e-05,13.32833]
[1777647278034,33.38,78340.99,0.0,0.90518,6e-05,13.33431]
[1777647278164,33.38,78340.99,0.0,0.90518,6e-05,13.33431]
[1777647278337,33.38,78340.99,0.0,0.90518,6e-05,13.33431]
[1777647278654,33.38,78342.41,0.0,0.90527,6e-05,13.32514]
[1777647281675,33.38,78337.54,0.0,0.90496,6e-05,13.35672]
[1777647284277,33.38,78338.83,0.0,0.90504,6e-05,13.3481]
[1777647284320,33.38,78338.83,0.0,0.90504,6e-05,13.3481]
[1777647284326,33.38,78338.83,0.0,0.90504,6e-05,13.3481]
[1777647284426,33.38,78338.83,0.0,0.90504,6e-05,13.3481]
[1777647284475,33.38,78338.83,0.0,0.90504,6e-05,13.3481]
[1777647284584,33.38,78338.83,0.0,0.90504,6e-05,13.3481]
[1777647284695,33.38,78338.59,0.0,0.90503,6e-05,13.34952]
[1777647289730,33.38,78335.1,0.0,0.90481,6e-05,13.3713]
[1777647293267,33.38,78331.67,0.0,0.9046,6e-05,13.39289]
[1777647293330,33.38,78331.67,0.0,0.9046,6e-05,13.39289]
[1777647293401,33.38,78331.67,0.0,0.9046,6e-05,13.39289]
[1777647293413,33.38,78331.67,0.0,0.9046,6e-05,13.39289]
[1777647293577,33.38,78331.67,0.0,0.9046,6e-05,13.39289]
[1777647293759,33.38,78332.43,0.0,0.90465,6e-05,13.38772]
[1777647297787,33.37,78322.23,0.0,0.904,6e-05,13.45286]
[1777647298794,33.37,78312.76,0.0,0.90339,6e-05,13.51412]
[1777647299741,33.37,78312.76,0.0,0.90339,6e-05,13.51412]
[1777647299792,33.37,78312.76,0.0,0.90339,6e-05,13.51412]
[1777647299833,33.37,78312.76,0.0,0.90339,6e-05,13.51412]
[1777647299892,33.37,78312.48,0.0,0.90337,6e-05,13.51557]
[1777647300379,33.37,78312.48,0.0,0.90337,6e-05,13.51557]
[1777647300432,33.37,78312.48,0.0,0.90337,6e-05,13.51557]
[1777647300575,33.37,78312.48,0.0,0.90337,6e-05,13.51557]
[1777647304836,33.37,78317.0,0.0,0.90368,6e-05,13.48452]
[1777647305805,33.37,78317.0,0.0,0.90368,6e-05,13.48452]
[1777647305832,33.37,78317.0,0.0,0.90368,6e-05,13.48452]
[1777647305906,33.37,78317.39,0.0,0.90372,6e-05,13.48126]
[1777647306190,33.37,78317.39,0.0,0.90372,6e-05,13.48126]
[1777647311692,33.37,78321.62,0.0,0.904,6e-05,13.45256]
[1777647311744,33.37,78321.62,0.0,0.904,6e-05,13.45256]
[1777647311830,33.37,78321.62,0.0,0.904,6e-05,13.45256]
[1777647311878,33.37,78321.62,0.0,0.904,6e-05,13.45256]
[1777647312082,33.37,78321.62,0.0,0.904,6e-05,13.45256]
[1777647312168,33.37,78325.25,0.0,0.90424,6e-05,13.42844]
[1777647313133,33.37,78325.25,0.0,0.90424,6e-05,13.42844]
[1777647315663,33.37,78329.1,0.0,0.9045,6e-05,13.40277]
[1777647315832,33.37,78329.1,0.0,0.9045,6e-05,13.40277]
[1777647315863,33.37,78329.1,0.0,0.9045,6e-05,13.40277]
[1777647315913,33.37,78334.13,0.0,0.90482,6e-05,13.36999]
[1777647316207,33.37,78334.13,0.0,0.90482,6e-05,13.36999]
[1777647316250,33.37,78334.13,0.0,0.90482,6e-05,13.36999]
[1777647316326,33.37,78334.13,0.0,0.90482,6e-05,13.36999]
[1777647321954,33.36,78337.17,0.0,0.90503,6e-05,13.34947]
[1777647322915,33.36,78337.17,0.0,0.90503,6e-05,13.34947]
[1777647322966,33.36,78337.17,0.0,0.90503,6e-05,13.34947]
[1777647323076,33.36,78337.17,0.0,0.90503,6e-05,13.34947]
[1777647323148,33.36,78339.99,0.0,0.90521,6e-05,13.33111]
[1777647324975,33.36,78336.97,0.0,0.90502,6e-05,13.35043]
[1777647329004,33.36,78333.27,0.0,0.90478,6e-05,13.37377]
[1777647329828,33.36,78333.27,0.0,0.90478,6e-05,13.37377]
[1777647329850,33.36,78333.27,0.0,0.90478,6e-05,13.37377]
[1777647330074,33.36,78333.27,0.0,0.90478,6e-05,13.37377]
[1777647330123,33.36,78334.2,0.0,0.90485,6e-05,13.36757]
[1777647334424,33.36,78333.31,0.0,0.90481,6e-05,13.36931]
[1777647334476,33.36,78333.31,0.0,0.90481,6e-05,13.36931]
[1777647334579,33.36,78333.31,0.0,0.90481,6e-05,13.36931]
[1777647338409,33.36,78336.99,0.0,0.90506,6e-05,13.34487]
[1777647338415,33.36,78336.99,0.0,0.90506,6e-05,13.34487]
[1777647338577,33.36,78336.99,0.0,0.90506,6e-05,13.34487]
[1777647339074,33.36,78337.64,0.0,0.9051,6e-05,13.34054]
[1777647339912,33.36,78337.64,0.0,0.9051,6e-05,13.34054]
[1777647339963,33.36,78337.64,0.0,0.9051,6e-05,13.34054]
[1777647340076,33.36,78337.64,0.0,0.9051,6e-05,13.34054]
[1777647343102,33.36,78346.88,0.0,0.90569,6e-05,13.28047]
[1777647343753,33.36,78346.88,0.0,0.90569,6e-05,13.28047]
[1777647343830,33.36,78346.88,0.0,0.90569,6e-05,13.28047]
[1777647344167,33.36,78346.88,0.0,0.90569,6e-05,13.28047]
[1777647346406,33.36,78350.76,0.0,0.90594,6e-05,13.25545]
[1777647346459,33.36,78350.76,0.0,0.90594,6e-05,13.25545]
[1777647346576,33.36,78350.76,0.0,0.90594,6e-05,13.25545]
[1777647347129,33.36,78351.13,0.0,0.90596,6e-05,13.25308]
[1777647349094,33.36,78350.58,0.0,0.90593,6e-05,13.25665]
[1777647349324,33.36,78352.45,0.0,0.90605,6e-05,13.2446]
[1777647349575,33.36,78352.45,0.0,0.90605,6e-05,13.2446]
[1777647354331,33.36,78351.31,0.0,0.90597,6e-05,13.2521]
[1777647354383,33.36,78351.31,0.0,0.90597,6e-05,13.2521]
[1777647354574,33.36,78351.31,0.0,0.90597,6e-05,13.2521]
[1777647355186,33.36,78351.33,0.0,0.90598,6e-05,13.25197]
[1777647359214,33.36,78361.0,0.0,0.90659,6e-05,13.18962]
[1777647360288,33.36,78364.57,0.0,0.90682,6e-05,13.16673]
[1777647360328,33.36,78364.57,0.0,0.90682,6e-05,13.16673]
[1777647360340,33.36,78364.57,0.0,0.90682,6e-05,13.16673]
[1777647360607,33.36,78364.57,0.0,0.90682,6e-05,13.16673]
[1777647360825,33.36,78364.57,0.0,0.90682,6e-05,13.16673]
[1777647361228,33.36,78363.55,0.0,0.90675,6e-05,13.17342]
[1777647365699,33.36,78366.14,0.0,0.90691,6e-05,13.15715]
[1777647365751,33.36,78366.14,0.0,0.90691,6e-05,13.15715]
[1777647365828,33.36,78366.14,0.0,0.90691,6e-05,13.15715]
[1777647365929,33.36,78369.17,0.0,0.9071,6e-05,13.13784]
[1777647371298,33.36,78369.92,0.0,0.90713,6e-05,13.13429]
[1777647374247,33.36,78374.39,0.0,0.90741,6e-05,13.10601]
[1777647374299,33.36,78374.39,0.0,0.90741,6e-05,13.10601]
[1777647374325,33.36,78374.39,0.0,0.90741,6e-05,13.10601]
[1777647374348,33.36,78375.53,0.0,0.90748,6e-05,13.09895]
[1777647379353,33.37,78373.42,0.0,0.90734,6e-05,13.11378]
[1777647384389,33.37,78370.25,0.0,0.90712,6e-05,13.13542]
[1777647385988,33.37,78370.25,0.0,0.90712,6e-05,13.13542]
[1777647386040,33.37,78370.25,0.0,0.90712,6e-05,13.13542]
[1777647386077,33.37,78370.25,0.0,0.90712,6e-05,13.13542]
[1777647386177,33.37,78366.97,0.0,0.90691,6e-05,13.1569]
[1777647389425,33.37,78361.18,0.0,0.90654,6e-05,13.19458]
[1777647391484,33.37,78360.9,0.0,0.90652,6e-05,13.1965]
[1777647391531,33.37,78360.9,0.0,0.90652,6e-05,13.1965]
[1777647391581,33.37,78360.9,0.0,0.90652,6e-05,13.1965]
[1777647391671,33.37,78371.98,0.0,0.90724,6e-05,13.12206]
[1777647392447,33.37,78375.83,0.0,0.90748,6e-05,13.09757]
[1777647397482,33.37,78374.54,0.0,0.90739,6e-05,13.10721]
[1777647400908,33.37,78372.88,0.0,0.90728,6e-05,13.11842]
[1777647400960,33.37,78372.88,0.0,0.90728,6e-05,13.11842]
[1777647401076,33.37,78372.88,0.0,0.90728,6e-05,13.11842]
[1777647401141,33.37,78373.02,0.0,0.90728,6e-05,13.11807]
[1777647407213,33.38,78374.34,0.0,0.90735,6e-05,13.11077]
[1777647407265,33.38,78374.34,0.0,0.90735,6e-05,13.11077]
[1777647407329,33.38,78376.49,0.0,0.90749,6e-05,13.09728]
[1777647407552,33.38,78376.86,0.0,0.90751,6e-05,13.09524]
[1777647412589,33.38,78376.5,0.0,0.90747,6e-05,13.09923]
[1777647417624,33.38,78375.94,0.0,0.90742,6e-05,13.10455]
[1777647419795,33.38,78374.35,0.0,0.90731,6e-05,13.1151]
[1777647419836,33.38,78374.35,0.0,0.90731,6e-05,13.1151]
[1777647419894,33.38,78374.08,0.0,0.90729,6e-05,13.11716]
[1777647423666,33.38,78380.72,0.0,0.9077,6e-05,13.07596]
[1777647424360,33.38,78380.72,0.0,0.9077,6e-05,13.07596]
[1777647424437,33.38,78380.72,0.0,0.9077,6e-05,13.07596]
[1777647424577,33.38,78380.72,0.0,0.9077,6e-05,13.07596]
[1777647424673,33.38,78381.41,0.0,0.90774,6e-05,13.07156]
[1777647425842,33.38,78381.41,0.0,0.90774,6e-05,13.07156]
[1777647425893,33.38,78381.41,0.0,0.90774,6e-05,13.07156]
[1777647426075,33.38,78381.41,0.0,0.90774,6e-05,13.07156]
[1777647431722,33.39,78382.25,0.0,0.90779,6e-05,13.06685]
[1777647432729,33.39,78376.66,0.0,0.90743,6e-05,13.10272]
[1777647433604,33.39,78376.66,0.0,0.90743,6e-05,13.10272]
[1777647433656,33.39,78376.66,0.0,0.90743,6e-05,13.10272]
[1777647433833,33.39,78376.66,0.0,0.90743,6e-05,13.10272]
[1777647433926,33.39,78374.58,0.0,0.9073,6e-05,13.11605]
[1777647439778,33.39,78371.64,0.0,0.90711,6e-05,13.13538]
[1777647443119,33.39,78371.63,0.0,0.90711,6e-05,13.13606]
[1777647443171,33.39,78371.63,0.0,0.90711,6e-05,13.13606]
[1777647443185,33.39,78371.44,0.0,0.90709,6e-05,13.13789]
[1777647443329,33.39,78371.44,0.0,0.90709,6e-05,13.13789]
[1777647448932,33.39,78368.25,0.0,0.90688,6e-05,13.15949]
[1777647448940,33.39,78368.25,0.0,0.90688,6e-05,13.15949]
[1777647449078,33.39,78368.25,0.0,0.90688,6e-05,13.15949]
[1777647449178,33.39,78368.4,0.0,0.90689,6e-05,13.15827]
[1777647454636,33.39,78370.43,0.0,0.90703,6e-05,13.14253]
[1777647454829,33.39,78370.43,0.0,0.90703,6e-05,13.14253]
[1777647454951,33.39,78372.16,0.0,0.90714,6e-05,13.13168]
[1777647459987,33.39,78371.56,0.0,0.90709,6e-05,13.13693]
[1777647465025,33.39,78371.55,0.0,0.90708,6e-05,13.13789]
[1777647465888,33.39,78371.55,0.0,0.90708,6e-05,13.13789]
[1777647465929,33.39,78371.55,0.0,0.90708,6e-05,13.13789]
[1777647466082,33.39,78371.55,0.0,0.90708,6e-05,13.13789]
[1777647466131,33.39,78371.96,0.0,0.90711,6e-05,13.13499]
[1777647470060,33.4,78367.02,0.0,0.90679,6e-05,13.16765]
[1777647470954,33.4,78367.02,0.0,0.90679,6e-05,13.16765]
[1777647470967,33.4,78367.02,0.0,0.90679,6e-05,13.16765]
[1777647471075,33.4,78367.02,0.0,0.90679,6e-05,13.16765]
[1777647471177,33.4,78367.96,0.0,0.90684,6e-05,13.16181]
[1777647474088,33.4,78374.15,0.0,0.90723,6e-05,13.12274]
[1777647474517,33.4,78374.15,0.0,0.90723,6e-05,13.12274]
[1777647474566,33.4,78374.15,0.0,0.90723,6e-05,13.12274]
[1777647474578,33.4,78374.15,0.0,0.90723,6e-05,13.12274]
[1777647475095,33.4,78382.0,0.0,0.90772,6e-05,13.07229]
[1777647477109,33.4,78385.13,0.0,0.90791,6e-05,13.05297]
[1777647479511,33.4,78385.0,0.0,0.9079,6e-05,13.05455]
[1777647479577,33.4,78385.0,0.0,0.9079,6e-05,13.05455]
[1777647479675,33.4,78385.0,0.0,0.9079,6e-05,13.05455]
[1777647480130,33.4,78380.26,0.0,0.9076,6e-05,13.08529]
[1777647481137,33.4,78374.18,0.0,0.90721,6e-05,13.1246]
[1777647485681,33.4,78375.36,0.0,0.90727,6e-05,13.1181]
[1777647485733,33.4,78375.36,0.0,0.90727,6e-05,13.1181]
[1777647485831,33.4,78375.36,0.0,0.90727,6e-05,13.1181]
[1777647486172,33.4,78371.45,0.0,0.90703,6e-05,13.14345]
[1777647487179,33.4,78358.29,0.0,0.90619,6e-05,13.22826]
[1777647488188,33.4,78357.04,0.0,0.90611,6e-05,13.23639]
[1777647490200,33.4,78341.99,0.0,0.90515,6e-05,13.33354]
[1777647491207,33.4,78335.47,0.0,0.90473,6e-05,13.37557]
[1777647493630,33.4,78336.13,0.0,0.90478,6e-05,13.37096]
[1777647493682,33.4,78336.13,0.0,0.90478,6e-05,13.37096]
[1777647493848,33.4,78336.13,0.0,0.90478,6e-05,13.37096]
[1777647494228,33.4,78336.19,0.0,0.90478,6e-05,13.3704]
[1777647498256,33.4,78328.04,0.0,0.90427,6e-05,13.42238]
[1777647501189,33.4,78327.4,0.0,0.90423,6e-05,13.42598]
[1777647501241,33.4,78327.4,0.0,0.90423,6e-05,13.42598]
[1777647501331,33.4,78327.4,0.0,0.90423,6e-05,13.42598]
[1777647501342,33.4,78328.69,0.0,0.90432,6e-05,13.41735]
[1777647504298,33.4,78323.38,0.0,0.90398,6e-05,13.45095]
[1777647506413,33.4,78321.06,0.0,0.90384,6e-05,13.46534]
[1777647506476,33.4,78321.06,0.0,0.90384,6e-05,13.46534]
[1777647506582,33.4,78321.06,0.0,0.90384,6e-05,13.46534]
[1777647507319,33.4,78320.46,0.0,0.9038,6e-05,13.46889]
[1777647512192,33.39,78319.88,0.0,0.9038,6e-05,13.46785]
[1777647512244,33.39,78319.88,0.0,0.9038,6e-05,13.46785]
[1777647512332,33.39,78319.88,0.0,0.9038,6e-05,13.46785]
[1777647512354,33.39,78324.8,0.0,0.90412,6e-05,13.4356]
[1777647516382,33.39,78328.68,0.0,0.90438,6e-05,13.4093]
[1777647517507,33.39,78330.93,0.0,0.90453,6e-05,13.39447]
[1777647517575,33.39,78330.93,0.0,0.90453,6e-05,13.39447]
[1777647517731,33.39,78330.93,0.0,0.90453,6e-05,13.39447]
[1777647518396,33.39,78329.34,0.0,0.90443,6e-05,13.40452]
[1777647523430,33.39,78330.3,0.0,0.90451,6e-05,13.39696]
[1777647525240,33.39,78330.3,0.0,0.90451,6e-05,13.39696]
[1777647525277,33.39,78330.3,0.0,0.90451,6e-05,13.39696]
[1777647525328,33.39,78330.3,0.0,0.90451,6e-05,13.39696]
[1777647525342,33.39,78330.19,0.0,0.9045,6e-05,13.39715]
[1777647530480,33.39,78327.57,0.0,0.90435,6e-05,13.41269]
[1777647531905,33.39,78327.57,0.0,0.90435,6e-05,13.41269]
[1777647531957,33.39,78327.57,0.0,0.90435,6e-05,13.41269]
[1777647532078,33.39,78327.57,0.0,0.90435,6e-05,13.41269]
[1777647532176,33.38,78327.15,0.0,0.90433,6e-05,13.41485]
[1777647535515,33.38,78321.86,0.0,0.90399,6e-05,13.4483]
[1777647537825,33.38,78321.55,0.0,0.90398,6e-05,13.44999]
[1777647537855,33.38,78321.55,0.0,0.90398,6e-05,13.44999]
[1777647538078,33.38,78321.55,0.0,0.90398,6e-05,13.44999]
[1777647538172,33.38,78320.79,0.0,0.90393,6e-05,13.45429]
[1777647542906,33.38,78320.28,0.0,0.90391,6e-05,13.45668]
[1777647542987,33.38,78320.28,0.0,0.90391,6e-05,13.45668]
[1777647543088,33.38,78324.39,0.0,0.90418,6e-05,13.42972]
[1777647543840,33.38,78324.39,0.0,0.90418,6e-05,13.42972]
[1777647543911,33.38,78328.18,0.0,0.90443,6e-05,13.4049]
[1777647547600,33.38,78323.93,0.0,0.90416,6e-05,13.43153]
[1777647549615,33.38,78330.18,0.0,0.90457,6e-05,13.39054]
[1777647552636,33.38,78325.53,0.0,0.90427,6e-05,13.42005]
[1777647557671,33.38,78328.19,0.0,0.90446,6e-05,13.4016]
[1777647562706,33.37,78326.57,0.0,0.90436,6e-05,13.41092]
[1777647567741,33.37,78330.02,0.0,0.9046,6e-05,13.38734]
[1777647570763,33.37,78326.3,0.0,0.90437,6e-05,13.41078]
[1777647575798,33.37,78321.44,0.0,0.90408,6e-05,13.43768]
[1777647576805,33.37,78318.04,0.0,0.90387,6e-05,13.45945]
[1777647578819,33.37,78311.47,0.0,0.90345,6e-05,13.50148]
[1777647579826,33.37,78315.23,0.0,0.90369,6e-05,13.47669]
[1777647582847,33.37,78324.34,0.0,0.90429,6e-05,13.41665]
[1777647583854,33.37,78331.94,0.0,0.90478,6e-05,13.36719]
[1777647584861,33.36,78339.95,0.0,0.9053,6e-05,13.31524]
[1777647588889,33.36,78349.5,0.0,0.90591,6e-05,13.25333]
[1777647590903,33.36,78351.52,0.0,0.90604,6e-05,13.24039]
[1777647596007,33.36,78352.03,0.0,0.90607,6e-05,13.23733]
[1777647600973,33.37,78347.92,0.0,0.90581,6e-05,13.26416]
[1777647601980,33.37,78336.87,0.0,0.9051,6e-05,13.33556]
[1777647602988,33.37,78335.88,0.0,0.90504,6e-05,13.34188]
[1777647606009,33.36,78332.01,0.0,0.90479,6e-05,13.36658]
[1777647611044,33.36,78332.2,0.0,0.90481,6e-05,13.36463]
[1777647615072,33.36,78326.88,0.0,0.90447,6e-05,13.39852]
[1777647616079,33.36,78319.45,0.0,0.90399,6e-05,13.44655]
[1777647618093,33.36,78318.95,0.0,0.90397,6e-05,13.44936]
[1777647620107,33.36,78315.63,0.0,0.90376,6e-05,13.4704]
[1777647624135,33.36,78312.84,0.0,0.90359,6e-05,13.48738]
[1777647628164,33.36,78292.24,0.0,0.90225,7e-05,13.62033]
[1777647628738,33.36,78292.24,0.0,0.90225,7e-05,13.62033]
[1777647629550,33.36,78271.65,0.0,0.9009,7e-05,13.75462]
[1777647630178,33.36,78278.63,0.0,0.90136,7e-05,13.70882]
[1777647631185,33.36,78279.68,0.0,0.90146,7e-05,13.69826]
[1777647632142,33.36,78279.68,0.0,0.90146,7e-05,13.69826]
[1777647632224,33.36,78279.68,0.0,0.90146,7e-05,13.69826]
[1777647632357,33.36,78267.16,0.0,0.90063,7e-05,13.77995]
[1777647632832,33.36,78267.16,0.0,0.90063,7e-05,13.77995]
[1777647634209,33.36,78262.63,0.0,0.90034,7e-05,13.809]
[1777647639262,33.35,78270.11,0.0,0.90085,7e-05,13.75813]
[1777647641276,33.35,78270.24,0.0,0.90087,7e-05,13.75647]
[1777647644297,33.35,78276.69,0.0,0.90131,7e-05,13.71243]
[1777647647471,33.35,78273.73,0.0,0.90113,7e-05,13.73047]
[1777647648325,33.34,78281.32,0.0,0.90164,7e-05,13.67949]
[1777647649332,33.34,78289.11,0.0,0.90216,7e-05,13.62793]
[1777647651545,33.34,78287.93,0.0,0.90209,7e-05,13.63505]
[1777647654368,33.34,78293.45,0.0,0.90247,7e-05,13.59702]
[1777647658396,33.34,78301.56,0.0,0.90302,7e-05,13.54195]
[1777647661417,33.33,78289.52,0.0,0.90225,7e-05,13.61927]
[1777647663431,33.33,78283.84,0.0,0.90188,7e-05,13.65536]
[1777647665445,33.33,78294.94,0.0,0.90262,7e-05,13.58182]
[1777647666452,33.33,78296.22,0.0,0.90271,7e-05,13.57305]
[1777647669705,33.33,78296.98,0.0,0.90277,7e-05,13.56687]
[1777647669754,33.33,78296.98,0.0,0.90277,7e-05,13.56687]
[1777647669835,33.33,78296.98,0.0,0.90277,7e-05,13.56687]
[1777647670178,33.33,78296.98,0.0,0.90277,7e-05,13.56687]
[1777647670182,33.33,78296.98,0.0,0.90277,7e-05,13.56687]
[1777647670327,33.33,78296.98,0.0,0.90277,7e-05,13.56687]
[1777647670480,33.33,78296.63,0.0,0.90275,7e-05,13.56874]
[1777647672496,33.33,78301.86,0.0,0.9031,7e-05,13.53386]
[1777647674509,33.33,78307.24,0.0,0.90346,7e-05,13.49814]
[1777647677529,33.32,78298.18,0.0,0.90288,7e-05,13.5562]
[1777647679544,33.32,78291.2,0.0,0.90243,7e-05,13.60094]
[1777647680551,33.32,78285.46,0.0,0.90206,7e-05,13.63797]
[1777647681558,33.32,78279.71,0.0,0.90168,7e-05,13.67506]
[1777647686120,33.32,78278.55,0.0,0.90162,7e-05,13.68094]
[1777647686173,33.32,78278.55,0.0,0.90162,7e-05,13.68094]
[1777647686330,33.32,78278.55,0.0,0.90162,7e-05,13.68094]
[1777647686550,33.32,78278.55,0.0,0.90162,7e-05,13.68094]
[1777647686591,33.32,78278.37,0.0,0.90162,7e-05,13.68098]
[1777647686603,33.32,78278.37,0.0,0.90162,7e-05,13.68098]
[1777647687316,33.32,78278.37,0.0,0.90162,7e-05,13.68098]
[1777647687394,33.32,78278.21,0.0,0.90161,7e-05,13.68203]
[1777647687602,33.32,78271.2,0.0,0.90116,7e-05,13.72737]
[1777647688608,33.32,78265.23,0.0,0.90077,7e-05,13.76587]
[1777647693643,33.31,78271.86,0.0,0.90125,7e-05,13.7164]
[1777647695657,33.31,78265.98,0.0,0.90087,7e-05,13.75377]
[1777647697674,33.31,78260.75,0.0,0.90054,7e-05,13.78676]
[1777647699397,33.31,78260.75,0.0,0.90054,7e-05,13.78676]
[1777647699447,33.31,78260.75,0.0,0.90054,7e-05,13.78676]
[1777647699608,33.31,78262.48,0.0,0.90066,7e-05,13.77472]
[1777647700695,33.31,78269.46,0.0,0.90113,7e-05,13.72825]
[1777647703556,33.31,78270.06,0.0,0.90118,7e-05,13.72369]
[1777647703581,33.31,78270.06,0.0,0.90118,7e-05,13.72369]
[1777647703647,33.3,78272.88,0.0,0.90138,7e-05,13.70402]
[1777647704326,33.3,78272.88,0.0,0.90138,7e-05,13.70402]
[1777647704579,33.3,78272.88,0.0,0.90138,7e-05,13.70402]
[1777647704723,33.3,78266.06,0.0,0.90093,7e-05,13.74816]
[1777647707744,33.3,78267.42,0.0,0.90104,7e-05,13.73728]
[1777647709064,33.3,78267.42,0.0,0.90104,7e-05,13.73728]
[1777647709076,33.3,78267.42,0.0,0.90104,7e-05,13.73728]
[1777647709117,33.3,78267.42,0.0,0.90104,7e-05,13.73728]
[1777647711195,33.3,78260.21,0.0,0.90057,7e-05,13.7837]
[1777647711247,33.3,78260.21,0.0,0.90057,7e-05,13.7837]
[1777647711325,33.3,78260.21,0.0,0.90057,7e-05,13.7837]
[1777647711426,33.3,78259.61,0.0,0.90054,7e-05,13.78661]
[1777647712779,33.3,78249.95,0.0,0.89989,7e-05,13.85015]
[1777647713786,33.3,78251.65,0.0,0.90001,7e-05,13.83851]
[1777647716807,33.29,78264.04,0.0,0.90086,7e-05,13.75473]
[1777647717815,33.29,78274.87,0.0,0.90159,7e-05,13.68304]
[1777647718822,33.29,78272.27,0.0,0.90142,7e-05,13.6995]
[1777647720836,33.29,78264.32,0.0,0.9009,7e-05,13.75038]
[1777647722345,33.29,78264.32,0.0,0.9009,7e-05,13.75038]
[1777647722383,33.29,78264.32,0.0,0.9009,7e-05,13.75038]
[1777647722595,33.29,78264.32,0.0,0.9009,7e-05,13.75038]
[1777647724309,33.29,78260.5,0.0,0.90066,7e-05,13.77407]
[1777647724328,33.29,78260.5,0.0,0.90066,7e-05,13.77407]
[1777647724372,33.29,78260.5,0.0,0.90066,7e-05,13.77407]
[1777647724576,33.29,78260.5,0.0,0.90066,7e-05,13.77407]
[1777647724411,33.29,78259.54,0.0,0.90061,7e-05,13.77965]
[1777647725870,33.28,78266.28,0.0,0.90107,7e-05,13.73395]
[1777647727471,33.28,78266.28,0.0,0.90107,7e-05,13.73395]
[1777647727536,33.28,78266.28,0.0,0.90107,7e-05,13.73395]
[1777647727583,33.28,78266.28,0.0,0.90107,7e-05,13.73395]
[1777647728892,33.28,78255.52,0.0,0.90037,7e-05,13.80252]
[1777647729899,33.28,78236.98,0.0,0.89913,7e-05,13.92459]
[1777647730906,33.28,78231.84,0.0,0.89879,7e-05,13.95829]
[1777647732919,33.28,78225.95,0.0,0.89842,7e-05,13.99419]
[1777647736584,33.27,78223.85,0.0,0.89834,7e-05,14.00184]
[1777647736622,33.25,78207.33,0.0,0.89729,7e-05,14.10351]
[1777647736960,33.25,78195.07,0.0,0.89646,7e-05,14.18493]
[1777647737961,33.25,78187.48,0.0,0.89599,7e-05,14.22966]
[1777647739834,33.24,78186.21,0.0,0.89597,7e-05,14.23171]
[1777647739974,33.23,78179.67,0.0,0.89555,7e-05,14.2723]
[1777647742996,33.2,78188.93,0.0,0.89638,7e-05,14.19079]
[1777647744008,33.19,78182.55,0.0,0.896,7e-05,14.22759]
[1777647749038,33.15,78185.33,0.0,0.89648,7e-05,14.18023]
[1777647751052,33.15,78191.58,0.0,0.89695,7e-05,14.13414]
[1777647754506,33.15,78193.77,0.0,0.89711,7e-05,14.11863]
[1777647754583,33.15,78193.77,0.0,0.89711,7e-05,14.11863]
[1777647754673,33.15,78192.58,0.0,0.89703,7e-05,14.12565]
[1777647755334,33.15,78192.58,0.0,0.89703,7e-05,14.12565]
[1777647755579,33.15,78192.58,0.0,0.89703,7e-05,14.12565]
[1777647757094,33.14,78202.39,0.0,0.89771,7e-05,14.05952]
[1777647760942,33.14,78207.23,0.0,0.89805,7e-05,14.02632]
[1777647760954,33.14,78207.23,0.0,0.89805,7e-05,14.02632]
[1777647761085,33.14,78207.23,0.0,0.89805,7e-05,14.02632]
[1777647763241,33.14,78208.07,0.0,0.89812,7e-05,14.01987]
[1777647763268,33.14,78208.07,0.0,0.89812,7e-05,14.01987]
[1777647763344,33.14,78208.07,0.0,0.89812,7e-05,14.01987]
[1777647763386,33.14,78211.73,0.0,0.89837,7e-05,13.99556]
[1777647763998,33.14,78211.73,0.0,0.89837,7e-05,13.99556]
[1777647764092,33.14,78211.73,0.0,0.89837,7e-05,13.99556]
[1777647764143,33.14,78218.76,0.0,0.89885,7e-05,13.94868]
[1777647767500,33.14,78223.05,0.0,0.89914,7e-05,13.91993]
[1777647767553,33.14,78223.05,0.0,0.89914,7e-05,13.91993]
[1777647767588,33.14,78223.05,0.0,0.89914,7e-05,13.91993]
[1777647768171,33.14,78232.67,0.0,0.89979,7e-05,13.85603]
[1777647769178,33.14,78242.19,0.0,0.90043,7e-05,13.79311]
[1777647770185,33.14,78247.52,0.0,0.90079,7e-05,13.75726]
[1777647774316,33.14,78243.99,0.0,0.90057,7e-05,13.77901]
[1777647774333,33.14,78243.99,0.0,0.90057,7e-05,13.77901]
[1777647774376,33.14,78243.99,0.0,0.90057,7e-05,13.77901]
[1777647779598,33.13,78248.87,0.0,0.90093,7e-05,13.74378]
[1777647779649,33.13,78248.87,0.0,0.90093,7e-05,13.74378]
[1777647779643,33.13,78248.89,0.0,0.90094,7e-05,13.74249]
[1777647779842,33.13,78248.89,0.0,0.90094,7e-05,13.74249]
[1777647780255,33.13,78249.69,0.0,0.901,7e-05,13.73721]
[1777647783304,33.13,78248.9,0.0,0.90095,7e-05,13.7413]
[1777647783320,33.13,78248.9,0.0,0.90095,7e-05,13.7413]
[1777647783330,33.13,78248.9,0.0,0.90095,7e-05,13.7413]
[1777647784954,33.13,78249.42,0.0,0.901,7e-05,13.73673]
[1777647785006,33.13,78249.42,0.0,0.901,7e-05,13.73673]
[1777647785078,33.13,78249.42,0.0,0.901,7e-05,13.73673]
[1777647785290,33.13,78248.96,0.0,0.90098,7e-05,13.73921]
[1777647789408,33.12,78247.35,0.0,0.90088,7e-05,13.74813]
[1777647789453,33.12,78247.35,0.0,0.90088,7e-05,13.74813]
[1777647789580,33.12,78247.35,0.0,0.90088,7e-05,13.74813]
[1777647791313,33.12,78244.22,0.0,0.90069,7e-05,13.76763]
[1777647791345,33.12,78244.22,0.0,0.90069,7e-05,13.76763]
[1777647791361,33.12,78244.22,0.0,0.90069,7e-05,13.76763]
[1777647791410,33.12,78245.43,0.0,0.90077,7e-05,13.75904]
[1777647793143,33.12,78245.72,0.0,0.9008,7e-05,13.75691]
[1777647793333,33.12,78245.72,0.0,0.9008,7e-05,13.75691]
[1777647793346,33.12,78246.45,0.0,0.90085,7e-05,13.75152]
[1777647798380,33.12,78242.9,0.0,0.90064,7e-05,13.77205]
[1777647799913,33.11,78242.71,0.0,0.90063,7e-05,13.77272]
[1777647799965,33.11,78242.71,0.0,0.90063,7e-05,13.77272]
[1777647800085,33.11,78242.71,0.0,0.90063,7e-05,13.77272]
[1777647801253,33.11,78242.74,0.0,0.90064,7e-05,13.77193]
[1777647801305,33.11,78242.74,0.0,0.90064,7e-05,13.77193]
[1777647801332,33.11,78242.74,0.0,0.90064,7e-05,13.77193]
[1777647801402,33.11,78242.75,0.0,0.90065,7e-05,13.77128]
[1777647806439,33.11,78241.06,0.0,0.90054,7e-05,13.78217]
[1777647807446,33.11,78247.15,0.0,0.90094,7e-05,13.74211]
[1777647808453,33.11,78261.08,0.0,0.90187,7e-05,13.6501]
[1777647810466,33.11,78265.96,0.0,0.9022,7e-05,13.61704]
[1777647811062,33.11,78265.96,0.0,0.9022,7e-05,13.61704]
[1777647811082,33.11,78265.96,0.0,0.9022,7e-05,13.61704]
[1777647812171,33.11,78267.22,0.0,0.90231,7e-05,13.60504]
[1777647813488,33.11,78279.39,0.0,0.90312,7e-05,13.52445]
[1777647814495,33.11,78286.36,0.0,0.90358,7e-05,13.47848]
[1777647816509,33.11,78290.56,0.0,0.90386,7e-05,13.45065]
[1777647820537,33.11,78299.4,0.0,0.90444,6e-05,13.39253]
[1777647822552,33.11,78292.96,0.0,0.90402,7e-05,13.43457]
[1777647824696,33.11,78288.95,0.0,0.90376,7e-05,13.46074]
[1777647824703,33.11,78288.95,0.0,0.90376,7e-05,13.46074]
[1777647824836,33.11,78291.55,0.0,0.90393,7e-05,13.44363]
[1777647825573,33.11,78296.48,0.0,0.90425,7e-05,13.41132]
[1777647826308,33.11,78296.48,0.0,0.90425,7e-05,13.41132]
[1777647826332,33.11,78296.48,0.0,0.90425,7e-05,13.41132]
[1777647826383,33.11,78296.48,0.0,0.90425,7e-05,13.41132]
[1777647826580,33.11,78295.65,0.0,0.9042,7e-05,13.41672]
[1777647826931,33.11,78295.65,0.0,0.9042,7e-05,13.41672]
[1777647827076,33.11,78295.65,0.0,0.9042,7e-05,13.41672]
[1777647827587,33.11,78291.48,0.0,0.90392,7e-05,13.44395]
[1777647829477,33.11,78287.83,0.0,0.90369,7e-05,13.46776]
[1777647829577,33.11,78287.83,0.0,0.90369,7e-05,13.46776]
[1777647829719,33.11,78282.95,0.0,0.90337,7e-05,13.49961]
[1777647830000,33.11,78282.95,0.0,0.90337,7e-05,13.49961]
[1777647831418,33.11,78282.43,0.0,0.90334,7e-05,13.50286]
[1777647831470,33.11,78282.43,0.0,0.90334,7e-05,13.50286]
[1777647831580,33.11,78282.43,0.0,0.90334,7e-05,13.50286]
[1777647831614,33.11,78282.45,0.0,0.90334,7e-05,13.50256]
[1777647833639,33.11,78283.25,0.0,0.90339,7e-05,13.49715]
[1777647833691,33.11,78283.25,0.0,0.90339,7e-05,13.49715]
[1777647833840,33.11,78284.83,0.0,0.9035,7e-05,13.48664]
[1777647836296,33.11,78286.61,0.0,0.90362,7e-05,13.4747]
[1777647836335,33.11,78286.61,0.0,0.90362,7e-05,13.4747]
[1777647836409,33.11,78286.61,0.0,0.90362,7e-05,13.4747]
[1777647836650,33.11,78286.58,0.0,0.90362,7e-05,13.47477]
[1777647840483,33.1,78285.66,0.0,0.90356,7e-05,13.48042]
[1777647840535,33.1,78285.66,0.0,0.90356,7e-05,13.48042]
[1777647840581,33.1,78285.66,0.0,0.90356,7e-05,13.48042]
[1777647840633,33.1,78285.66,0.0,0.90356,7e-05,13.48042]
[1777647840679,33.1,78286.07,0.0,0.90359,7e-05,13.4776]
[1777647840830,33.1,78286.07,0.0,0.90359,7e-05,13.4776]
[1777647843699,33.1,78295.46,0.0,0.9042,7e-05,13.41578]
[1777647844382,33.1,78295.46,0.0,0.9042,7e-05,13.41578]
[1777647844399,33.1,78295.46,0.0,0.9042,7e-05,13.41578]
[1777647844577,33.1,78295.46,0.0,0.9042,7e-05,13.41578]
[1777647844706,33.1,78295.25,0.0,0.90419,7e-05,13.41712]
[1777647845595,33.1,78295.25,0.0,0.90419,7e-05,13.41712]
[1777647845642,33.1,78295.25,0.0,0.90419,7e-05,13.41712]
[1777647845713,33.1,78295.33,0.0,0.9042,7e-05,13.41657]
[1777647845833,33.1,78295.33,0.0,0.9042,7e-05,13.41657]
[1777647850701,33.1,78291.9,0.0,0.90398,7e-05,13.43882]
[1777647850746,33.1,78291.9,0.0,0.90398,7e-05,13.43882]
[1777647850828,33.1,78291.76,0.0,0.90397,7e-05,13.43966]
[1777647854685,33.1,78291.97,0.0,0.90398,7e-05,13.43813]
[1777647854737,33.1,78291.97,0.0,0.90398,7e-05,13.43813]
[1777647854715,33.1,78290.83,0.0,0.90391,7e-05,13.44541]
[1777647854836,33.1,78290.83,0.0,0.90391,7e-05,13.44541]
[1777647854838,33.1,78290.48,0.0,0.90389,7e-05,13.4477]
[1777647858518,33.1,78291.06,0.0,0.90393,7e-05,13.44372]
[1777647858572,33.1,78291.06,0.0,0.90393,7e-05,13.44372]
[1777647858583,33.1,78291.06,0.0,0.90393,7e-05,13.44372]
[1777647859605,33.1,78286.68,0.0,0.90364,7e-05,13.47216]
[1777647859657,33.1,78286.68,0.0,0.90364,7e-05,13.47216]
[1777647859675,33.1,78292.75,0.0,0.90404,7e-05,13.43236]
[1777647859833,33.1,78292.75,0.0,0.90404,7e-05,13.43236]
[1777647862167,33.1,78293.42,0.0,0.90408,7e-05,13.42792]
[1777647862171,33.1,78293.42,0.0,0.90408,7e-05,13.42792]
[1777647862326,33.1,78293.42,0.0,0.90408,7e-05,13.42792]
[1777647862428,33.1,78287.67,0.0,0.90371,7e-05,13.46548]
[1777647862833,33.1,78281.16,0.0,0.90328,7e-05,13.50801]
[1777647863782,33.1,78281.16,0.0,0.90328,7e-05,13.50801]
[1777647863817,33.1,78281.16,0.0,0.90328,7e-05,13.50801]
[1777647863856,33.1,78281.16,0.0,0.90328,7e-05,13.50801]
[1777647864076,33.1,78281.16,0.0,0.90328,7e-05,13.50801]
[1777647864128,33.1,78278.24,0.0,0.90309,7e-05,13.52697]
[1777647865854,33.1,78257.82,0.0,0.90175,7e-05,13.66072]
[1777647866861,33.1,78248.34,0.0,0.90112,7e-05,13.72278]
[1777647867868,33.1,78248.11,0.0,0.90111,7e-05,13.72414]
[1777647869328,33.1,78248.11,0.0,0.90111,7e-05,13.72414]
[1777647869381,33.1,78248.11,0.0,0.90111,7e-05,13.72414]
[1777647869578,33.1,78248.11,0.0,0.90111,7e-05,13.72414]
[1777647871896,33.1,78255.32,0.0,0.9016,7e-05,13.67383]
[1777647875366,33.1,78257.7,0.0,0.90177,7e-05,13.65724]
[1777647875417,33.1,78257.7,0.0,0.90177,7e-05,13.65724]
[1777647875580,33.1,78257.7,0.0,0.90177,7e-05,13.65724]
[1777647875681,33.1,78258.27,0.0,0.90182,7e-05,13.6526]
[1777647876614,33.1,78258.27,0.0,0.90182,7e-05,13.6526]
[1777647876631,33.1,78258.27,0.0,0.90182,7e-05,13.6526]
[1777647876833,33.1,78258.7,0.0,0.90185,7e-05,13.64932]
[1777647881109,33.1,78256.2,0.0,0.9017,7e-05,13.6644]
[1777647881161,33.1,78256.2,0.0,0.9017,7e-05,13.6644]
[1777647881329,33.1,78256.2,0.0,0.9017,7e-05,13.6644]
[1777647881746,33.1,78256.2,0.0,0.9017,7e-05,13.6644]
[1777647881809,33.09,78256.96,0.0,0.90175,7e-05,13.65892]
[1777647881832,33.09,78256.96,0.0,0.90175,7e-05,13.65892]
[1777647881966,33.09,78256.86,0.0,0.90175,7e-05,13.65911]
[1777647884807,33.09,78257.02,0.0,0.90177,7e-05,13.65712]
[1777647886016,33.09,78254.47,0.0,0.90161,7e-05,13.67344]
[1777647886068,33.09,78254.47,0.0,0.90161,7e-05,13.67344]
[1777647886081,33.09,78254.47,0.0,0.90161,7e-05,13.67344]
[1777647886169,33.09,78255.71,0.0,0.90169,7e-05,13.66478]
[1777647889016,33.09,78269.35,0.0,0.90261,7e-05,13.57357]
[1777647890024,33.09,78285.31,0.0,0.90366,7e-05,13.4685]
[1777647891031,33.09,78289.55,0.0,0.90394,7e-05,13.44054]
[1777647894052,33.09,78294.69,0.0,0.90428,7e-05,13.40646]
[1777647895497,33.09,78294.69,0.0,0.90428,7e-05,13.40646]
[1777647895549,33.09,78294.69,0.0,0.90428,7e-05,13.40646]
[1777647895588,33.09,78294.69,0.0,0.90428,7e-05,13.40646]
[1777647895596,33.09,78295.12,0.0,0.90431,7e-05,13.40353]
[1777647896302,33.09,78295.12,0.0,0.90431,7e-05,13.40353]
[1777647896329,33.09,78295.12,0.0,0.90431,7e-05,13.40353]
[1777647897154,33.09,78294.16,0.0,0.90425,7e-05,13.4097]
[1777647899914,33.09,78299.11,0.0,0.90458,6e-05,13.37656]
[1777647900094,33.09,78275.06,0.0,0.90301,7e-05,13.53352]
[1777647901788,33.09,78275.06,0.0,0.90301,7e-05,13.53352]
[1777647901101,33.08,78266.89,0.0,0.9025,7e-05,13.58431]
[1777647902108,33.08,78261.6,0.0,0.90219,7e-05,13.61552]
[1777647905876,33.07,78261.22,0.0,0.90217,7e-05,13.61723]
[1777647906416,33.07,78261.22,0.0,0.90217,7e-05,13.61723]
[1777647906469,33.07,78261.22,0.0,0.90217,7e-05,13.61723]
[1777647906586,33.07,78261.22,0.0,0.90217,7e-05,13.61723]
[1777647906681,33.07,78259.39,0.0,0.90206,7e-05,13.62843]
[1777647911171,33.07,78264.33,0.0,0.9024,7e-05,13.59422]
[1777647912419,33.07,78264.33,0.0,0.9024,7e-05,13.59422]
[1777647912478,33.07,78264.33,0.0,0.9024,7e-05,13.59422]
[1777647912580,33.07,78264.33,0.0,0.9024,7e-05,13.59422]
[1777647912677,33.07,78265.69,0.0,0.9025,7e-05,13.58452]
[1777647918724,33.07,78263.35,0.0,0.90236,7e-05,13.59853]
[1777647918775,33.07,78263.35,0.0,0.90236,7e-05,13.59853]
[1777647918755,33.07,78270.95,0.0,0.90286,7e-05,13.54788]
[1777647918836,33.07,78270.95,0.0,0.90286,7e-05,13.54788]
[1777647919228,33.07,78270.17,0.0,0.90281,7e-05,13.553]
[1777647924263,33.06,78273.2,0.0,0.90303,7e-05,13.53175]
[1777647926571,33.06,78273.68,0.0,0.90306,7e-05,13.52836]
[1777647926623,33.06,78273.68,0.0,0.90306,7e-05,13.52836]
[1777647926725,33.06,78271.88,0.0,0.90295,7e-05,13.53972]
[1777647926835,33.06,78271.88,0.0,0.90295,7e-05,13.53972]
[1777647932321,33.06,78272.36,0.0,0.90301,7e-05,13.53218]
[1777647932900,33.06,78272.36,0.0,0.90301,7e-05,13.53218]
[1777647932954,33.06,78272.36,0.0,0.90301,7e-05,13.53218]
[1777647933080,33.06,78272.36,0.0,0.90301,7e-05,13.53218]
[1777647933328,33.06,78273.4,0.0,0.90308,7e-05,13.52516]
[1777647935108,33.06,78273.92,0.0,0.90311,7e-05,13.52156]
[1777647935136,33.06,78273.92,0.0,0.90311,7e-05,13.52156]
[1777647935342,33.06,78277.62,0.0,0.90336,7e-05,13.4971]
[1777647939587,33.06,78280.78,0.0,0.90357,7e-05,13.47604]
[1777647939609,33.06,78280.78,0.0,0.90357,7e-05,13.47604]
[1777647939835,33.06,78280.78,0.0,0.90357,7e-05,13.47604]
[1777647939747,33.06,78280.14,0.0,0.90353,7e-05,13.48006]
[1777647940377,33.06,78278.06,0.0,0.90339,7e-05,13.4937]
[1777647941384,33.06,78271.98,0.0,0.90299,7e-05,13.53351]
[1777647943398,33.06,78267.74,0.0,0.90272,7e-05,13.561]
[1777647946451,33.06,78267.21,0.0,0.90269,7e-05,13.56404]
[1777647946503,33.06,78267.21,0.0,0.90269,7e-05,13.56404]
[1777647946584,33.06,78267.21,0.0,0.90269,7e-05,13.56404]
[1777647946684,33.06,78266.51,0.0,0.90264,7e-05,13.56841]
[1777647948434,33.06,78259.42,0.0,0.90218,7e-05,13.6146]
[1777647949440,33.06,78252.66,0.0,0.90173,7e-05,13.65884]
[1777647950850,33.06,78252.66,0.0,0.90173,7e-05,13.65884]
[1777647950448,33.06,78248.75,0.0,0.90148,7e-05,13.68426]
[1777647951077,33.06,78248.75,0.0,0.90148,7e-05,13.68426]
[1777647951177,33.06,78248.75,0.0,0.90148,7e-05,13.68426]
[1777647951455,33.06,78247.9,0.0,0.90143,7e-05,13.68945]
[1777647952085,33.06,78247.9,0.0,0.90143,7e-05,13.68945]
[1777647952464,33.06,78246.64,0.0,0.90135,7e-05,13.69734]
[1777647954477,33.05,78258.66,0.0,0.90215,7e-05,13.61757]
[1777647955417,33.05,78258.66,0.0,0.90215,7e-05,13.61757]
[1777647955469,33.05,78258.66,0.0,0.90215,7e-05,13.61757]
[1777647955576,33.05,78258.66,0.0,0.90215,7e-05,13.61757]
[1777647955670,33.05,78259.51,0.0,0.90221,7e-05,13.61164]
[1777647959833,33.05,78256.01,0.0,0.90199,7e-05,13.63297]
[1777647961618,33.05,78256.39,0.0,0.90202,7e-05,13.63046]
[1777647961670,33.05,78256.39,0.0,0.90202,7e-05,13.63046]
[1777647961837,33.05,78256.39,0.0,0.90202,7e-05,13.63046]
[1777647961771,33.05,78256.98,0.0,0.90207,7e-05,13.62582]
[1777647962533,33.05,78258.28,0.0,0.90215,7e-05,13.61725]
[1777647964547,33.05,78261.68,0.0,0.90238,7e-05,13.59413]
[1777647969582,33.05,78260.39,0.0,0.90231,7e-05,13.60102]
[1777647970794,33.05,78260.39,0.0,0.90231,7e-05,13.60102]
[1777647970846,33.05,78260.39,0.0,0.90231,7e-05,13.60102]
[1777647970800,33.05,78260.14,0.0,0.90231,7e-05,13.60196]
[1777647971828,33.05,78260.14,0.0,0.90231,7e-05,13.60196]
[1777647971597,33.05,78259.12,0.0,0.90224,7e-05,13.60868]
[1777647974618,33.04,78255.33,0.0,0.902,7e-05,13.63251]
[1777647975631,33.04,78239.49,0.0,0.90095,7e-05,13.73668]
[1777647976632,33.04,78235.96,0.0,0.90071,7e-05,13.75999]
[1777647977639,33.04,78235.39,0.0,0.90067,7e-05,13.76356]
[1777647980660,33.04,78238.32,0.0,0.90088,7e-05,13.74303]
[1777647985695,33.04,78237.6,0.0,0.90086,7e-05,13.74479]
[1777647986702,33.04,78230.55,0.0,0.9004,7e-05,13.79085]
[1777647988716,33.04,78234.52,0.0,0.90067,7e-05,13.76409]
[1777647993751,33.04,78235.42,0.0,0.90074,7e-05,13.75558]
[1777647995765,33.04,78241.48,0.0,0.90115,7e-05,13.71543]
[1777648000800,33.03,78239.33,0.0,0.90102,7e-05,13.72805]
[1777648002814,33.03,78236.03,0.0,0.90081,7e-05,13.74875]
[1777648007850,33.03,78235.67,0.0,0.90081,7e-05,13.74816]
[1777648012885,33.02,78240.25,0.0,0.90115,7e-05,13.71497]
[1777648013891,33.02,78244.43,0.0,0.90143,7e-05,13.68681]
[1777648018927,33.02,78246.56,0.0,0.9016,7e-05,13.67035]
[1777648020941,33.02,78240.56,0.0,0.90121,7e-05,13.70905]
[1777648021948,33.02,78228.6,0.0,0.90041,7e-05,13.78809]
[1777648022956,33.02,78227.42,0.0,0.90033,7e-05,13.79566]
[1777648025977,33.02,78224.22,0.0,0.90012,7e-05,13.81648]
[1777648026984,33.02,78220.71,0.0,0.89988,7e-05,13.83948]
[1777648027991,33.02,78217.55,0.0,0.89967,7e-05,13.8605]
[1777648032289,33.02,78218.71,0.0,0.89975,7e-05,13.85286]
[1777648032798,33.02,78222.95,0.0,0.90003,7e-05,13.82484]
[1777648033026,33.02,78228.2,0.0,0.90039,7e-05,13.79003]
[1777648034034,33.02,78232.44,0.0,0.90068,7e-05,13.76132]
[1777648035041,33.02,78239.63,0.0,0.90117,7e-05,13.71316]
[1777648037389,33.01,78243.58,0.0,0.90144,7e-05,13.68607]
[1777648043110,33.01,78243.7,0.0,0.90147,7e-05,13.68306]
[1777648047124,33.01,78239.88,0.0,0.90124,7e-05,13.706]
[1777648048132,33.01,78236.76,0.0,0.90103,7e-05,13.72614]
[1777648051153,33.0,78231.25,0.0,0.9007,7e-05,13.75766]
[1777648052160,33.0,78228.07,0.0,0.90049,7e-05,13.77816]
[1777648055181,33.0,78217.51,0.0,0.8998,7e-05,13.8464]
[1777648056187,33.0,78210.52,0.0,0.89933,7e-05,13.89216]
[1777648061284,33.0,78210.14,0.0,0.89932,7e-05,13.89301]
[1777648063237,32.99,78198.42,0.0,0.89854,7e-05,13.96983]
[1777648064244,32.99,78192.19,0.0,0.89812,7e-05,14.01087]
[1777648069278,32.99,78195.79,0.0,0.89839,7e-05,13.98407]
[1777648074314,32.99,78196.0,0.0,0.89843,7e-05,13.98012]
[1777648077334,32.98,78199.83,0.0,0.89871,7e-05,13.95307]
[1777648078342,32.98,78202.77,0.0,0.89891,7e-05,13.93302]
[1777648082370,32.98,78199.11,0.0,0.89868,7e-05,13.95574]
[1777648084384,32.98,78204.83,0.0,0.89908,7e-05,13.91673]
[1777648086398,32.98,78208.0,0.0,0.89931,7e-05,13.89414]
[1777648089418,32.97,78211.45,0.0,0.89956,7e-05,13.86902]
[1777648090426,32.97,78217.72,0.0,0.89999,7e-05,13.82666]
[1777648095464,32.97,78218.19,0.0,0.90005,7e-05,13.82128]
[1777648096469,32.97,78221.39,0.0,0.90027,7e-05,13.79941]
[1777648097476,32.97,78224.68,0.0,0.9005,7e-05,13.77698]
[1777648098483,32.97,78228.31,0.0,0.90075,7e-05,13.75234]
[1777648102510,32.96,78225.05,0.0,0.90055,7e-05,13.7719]
[1777648107546,32.96,78227.31,0.0,0.90073,7e-05,13.75425]
[1777648111574,32.96,78231.57,0.0,0.90105,7e-05,13.72062]
[1777648116609,32.95,78230.11,0.0,0.90098,7e-05,13.72794]
[1777648120637,32.95,78235.71,0.0,0.90137,7e-05,13.68897]
[1777648121644,32.95,78238.53,0.0,0.90156,7e-05,13.66988]
[1777648124665,32.95,78234.89,0.0,0.90133,7e-05,13.69283]
[1777648129701,32.95,78238.22,0.0,0.90158,7e-05,13.66864]
[1777648130593,32.95,78238.22,0.0,0.90158,7e-05,13.66864]
[1777648135744,32.94,78241.7,0.0,0.90183,7e-05,13.64335]
[1777648140778,32.94,78247.69,0.0,0.90225,7e-05,13.60189]
[1777648141786,32.94,78255.15,0.0,0.90275,7e-05,13.55223]
[1777648143800,32.94,78254.56,0.0,0.90271,7e-05,13.55557]
[1777648148834,32.94,78257.74,0.0,0.90294,7e-05,13.53332]
[1777648153871,32.93,78255.66,0.0,0.90281,7e-05,13.54583]
[1777648156895,32.93,78250.06,0.0,0.90245,7e-05,13.58202]
[1777648157899,32.93,78246.94,0.0,0.90224,7e-05,13.60235]
[1777648162934,32.93,78250.18,0.0,0.90248,7e-05,13.57887]
[1777648167969,32.93,78248.26,0.0,0.90237,7e-05,13.58994]
[1777648171998,32.92,78241.55,0.0,0.90195,7e-05,13.62959]
[1777648173004,32.92,78237.19,0.0,0.90167,7e-05,13.65806]
[1777648174011,32.92,78243.71,0.0,0.9021,7e-05,13.61446]
[1777648175018,32.92,78251.9,0.0,0.90265,7e-05,13.55995]
[1777648176025,32.92,78268.13,0.0,0.90373,7e-05,13.45264]
[1777648177032,32.92,78275.84,0.0,0.90423,7e-05,13.4018]
[1777648178039,32.92,78279.7,0.0,0.90449,7e-05,13.37641]
[1777648179046,32.92,78283.94,0.0,0.90476,7e-05,13.34857]
[1777648180054,32.92,78287.84,0.0,0.90502,7e-05,13.32302]
[1777648181061,32.92,78290.44,0.0,0.90519,7e-05,13.30526]
[1777648186096,32.92,78291.69,0.0,0.90531,6e-05,13.29358]
[1777648189117,32.91,78295.11,0.0,0.90555,6e-05,13.26957]
[1777648193146,32.91,78292.07,0.0,0.90536,6e-05,13.28838]
[1777648197174,32.91,78294.89,0.0,0.90557,6e-05,13.26663]
[1777648201202,32.9,78287.72,0.0,0.90513,7e-05,13.31141]
[1777648202209,32.9,78294.65,0.0,0.90558,6e-05,13.26567]
[1777648203216,32.9,78300.13,0.0,0.90595,6e-05,13.22914]
[1777648204223,32.9,78304.98,0.0,0.90626,6e-05,13.19682]
[1777648205230,32.9,78320.5,0.0,0.90727,6e-05,13.09501]
[1777648206237,32.9,78332.26,0.0,0.90802,6e-05,13.0181]
[1777648207244,32.9,78336.0,0.0,0.90826,6e-05,12.99353]
[1777648208251,32.9,78343.38,0.0,0.90873,6e-05,12.94541]
[1777648210265,32.9,78346.14,0.0,0.90891,6e-05,12.92721]
[1777648215300,32.9,78343.49,0.0,0.90875,6e-05,12.94363]
[1777648216307,32.9,78323.26,0.0,0.90746,6e-05,13.07487]
[1777648217314,32.9,78315.76,0.0,0.90699,6e-05,13.12335]
[1777648219523,32.9,78319.51,0.0,0.90724,6e-05,13.098]
[1777648220339,32.9,78315.79,0.0,0.907,6e-05,13.12182]
[1777648221346,32.9,78307.55,0.0,0.90647,6e-05,13.17557]
[1777648222353,32.9,78294.9,0.0,0.90566,6e-05,13.2582]
[1777648223360,32.89,78292.56,0.0,0.90551,6e-05,13.27327]
[1777648224367,32.89,78299.75,0.0,0.90597,6e-05,13.22628]
[1777648226381,32.89,78301.91,0.0,0.90611,6e-05,13.21211]
[1777648229402,32.89,78297.02,0.0,0.9058,6e-05,13.2435]
[1777648230409,32.89,78290.71,0.0,0.90539,6e-05,13.28459]
[1777648231416,32.89,78287.95,0.0,0.90523,7e-05,13.29942]
[1777648234441,32.89,78291.78,0.0,0.90549,6e-05,13.27409]
[1777648235445,32.89,78298.53,0.0,0.90593,6e-05,13.2296]
[1777648237459,32.89,78295.5,0.0,0.90573,6e-05,13.24903]
[1777648242497,32.89,78295.1,0.0,0.90572,6e-05,13.25059]
[1777648243504,32.89,78291.67,0.0,0.9055,6e-05,13.27284]
[1777648244511,32.89,78285.88,0.0,0.90512,7e-05,13.31056]
[1777648249546,32.89,78282.64,0.0,0.90494,7e-05,13.32949]
[1777648254581,32.88,78280.43,0.0,0.90481,7e-05,13.34181]
[1777648259616,32.88,78280.57,0.0,0.90483,7e-05,13.34008]
[1777648260623,32.88,78283.36,0.0,0.90501,7e-05,13.32179]
[1777648263644,32.88,78286.43,0.0,0.90522,7e-05,13.30021]
[1777648268679,32.88,78294.45,0.0,0.90576,6e-05,13.24631]
[1777648269686,32.88,78301.64,0.0,0.90623,6e-05,13.19865]
[1777648274721,32.87,78301.37,0.0,0.90624,6e-05,13.1979]
[1777648275729,32.87,78312.14,0.0,0.90693,6e-05,13.12702]
[1777648276736,32.87,78312.87,0.0,0.90698,6e-05,13.12187]
[1777648281771,32.87,78311.2,0.0,0.9069,6e-05,13.1309]
[1777648284792,32.87,78314.3,0.0,0.90711,6e-05,13.10952]
[1777648289989,32.87,78313.82,0.0,0.90708,6e-05,13.11164]
[1777648290834,32.86,78318.8,0.0,0.90741,6e-05,13.0781]
[1777648291840,32.86,78326.9,0.0,0.90795,6e-05,13.02172]
[1777648296876,32.86,78326.94,0.0,0.90797,6e-05,13.0204]
[1777648299898,32.86,78321.15,0.0,0.9076,6e-05,13.05741]
[1777648301912,32.86,78317.28,0.0,0.90736,6e-05,13.08208]
[1777648306947,32.86,78315.75,0.0,0.90728,6e-05,13.09052]
[1777648308961,32.86,78322.05,0.0,0.90769,6e-05,13.0488]
[1777648310975,32.86,78326.96,0.0,0.90801,6e-05,13.01628]
[1777648316012,32.86,78329.37,0.0,0.90817,6e-05,12.99961]
[1777648321045,32.85,78331.44,0.0,0.90831,6e-05,12.98518]
[1777648322054,32.85,78335.81,0.0,0.90859,6e-05,12.95659]
[1777648326207,32.85,78334.08,0.0,0.90848,6e-05,12.96735]
[1777648332124,32.85,78333.53,0.0,0.90846,6e-05,12.96959]
[1777648333131,32.85,78340.85,0.0,0.90893,6e-05,12.92185]
[1777648334138,32.85,78345.69,0.0,0.90924,6e-05,12.89017]
[1777648335145,32.85,78351.89,0.0,0.90963,6e-05,12.85001]
[1777648336152,32.85,78355.32,0.0,0.90984,6e-05,12.82774]
[1777648337159,32.85,78358.95,0.0,0.91007,6e-05,12.80428]
[1777648338166,32.85,78362.73,0.0,0.91031,6e-05,12.77952]
[1777648339173,32.85,78373.29,0.0,0.91097,6e-05,12.71111]
[1777648340180,32.85,78378.58,0.0,0.9113,6e-05,12.67685]
[1777648341187,32.85,78375.29,0.0,0.9111,6e-05,12.69788]
[1777648342194,32.85,78372.01,0.0,0.9109,6e-05,12.71883]
[1777648345215,32.85,78375.97,0.0,0.91115,6e-05,12.69272]
[1777648348235,32.85,78379.83,0.0,0.91139,6e-05,12.66741]
[1777648349243,32.85,78382.3,0.0,0.91154,6e-05,12.6514]
[1777648353273,32.85,78378.85,0.0,0.91136,6e-05,12.66983]
[1777648355287,32.85,78376.47,0.0,0.91121,6e-05,12.68487]
[1777648359315,32.84,78382.66,0.0,0.9116,6e-05,12.6444]
[1777648360321,32.84,78388.49,0.0,0.91196,6e-05,12.60685]
[1777648362074,32.84,78388.49,0.0,0.91196,6e-05,12.60685]
[1777648362133,32.84,78388.49,0.0,0.91196,6e-05,12.60685]
[1777648362328,32.84,78390.4,0.0,0.91208,6e-05,12.59453]
[1777648367371,32.84,78390.41,0.0,0.91208,6e-05,12.59435]
[1777648369385,32.84,78397.26,0.0,0.9125,6e-05,12.55043]
[1777648370392,32.84,78401.28,0.0,0.91275,6e-05,12.52475]
[1777648372229,32.84,78399.02,0.0,0.91261,6e-05,12.53941]
[1777648374420,32.85,78401.4,0.0,0.91275,6e-05,12.52431]
[1777648376434,32.85,78407.04,0.0,0.91309,6e-05,12.48844]
[1777648377441,32.85,78410.19,0.0,0.91329,6e-05,12.46846]
[1777648378448,32.85,78415.57,0.0,0.91361,6e-05,12.43431]
[1777648379959,32.85,78419.94,0.0,0.91387,6e-05,12.40668]
[1777648380888,32.85,78419.94,0.0,0.91387,6e-05,12.40668]
[1777648381291,32.85,78422.21,0.0,0.91401,6e-05,12.3925]
[1777648381471,32.85,78426.08,0.0,0.91424,6e-05,12.36817]
[1777648383486,32.85,78429.72,0.0,0.91445,6e-05,12.34572]
[1777648388521,32.85,78430.13,0.0,0.91446,6e-05,12.34505]
[1777648391542,32.85,78427.49,0.0,0.91429,6e-05,12.36303]
[1777648392549,32.85,78423.82,0.0,0.91406,6e-05,12.38676]
[1777648393557,32.85,78420.83,0.0,0.91388,6e-05,12.40614]
[1777648397584,32.86,78423.54,0.0,0.91403,6e-05,12.39013]
[1777648400605,32.86,78421.27,0.0,0.91389,6e-05,12.40563]
[1777648401613,32.86,78418.17,0.0,0.91369,6e-05,12.42571]
[1777648403627,32.86,78415.98,0.0,0.91356,6e-05,12.44026]
[1777648408661,32.86,78414.45,0.0,0.91345,6e-05,12.45146]
[1777648409669,32.86,78410.97,0.0,0.91324,6e-05,12.47395]
[1777648410676,32.86,78405.06,0.0,0.91287,6e-05,12.51195]
[1777648412690,32.86,78407.4,0.0,0.91303,6e-05,12.49404]
[1777648416718,32.86,78404.87,0.0,0.91287,6e-05,12.51098]
[1777648418732,32.86,78409.47,0.0,0.91315,6e-05,12.48195]
[1777648419745,32.86,78418.07,0.0,0.91367,6e-05,12.42729]
[1777648420748,32.86,78434.86,0.0,0.91468,6e-05,12.32035]
[1777648421754,32.86,78435.21,0.0,0.9147,6e-05,12.31816]
[1777648422763,32.86,78438.58,0.0,0.91491,6e-05,12.29681]
[1777648423671,32.86,78438.58,0.0,0.91491,6e-05,12.29681]
[1777648423770,32.86,78441.57,0.0,0.91508,6e-05,12.27836]
[1777648424777,32.87,78447.72,0.0,0.91544,6e-05,12.23995]
[1777648425784,32.87,78460.96,0.0,0.91623,6e-05,12.15644]
[1777648426791,32.87,78464.22,0.0,0.91642,6e-05,12.13616]
[1777648431829,32.87,78467.84,0.0,0.91662,6e-05,12.11496]
[1777648432739,32.87,78467.84,0.0,0.91662,6e-05,12.11496]
[1777648437873,32.87,78465.29,0.0,0.91645,6e-05,12.13308]
[1777648442427,32.88,78465.79,0.0,0.91645,6e-05,12.13294]
[1777648442501,32.88,78465.79,0.0,0.91645,6e-05,12.13294]
[1777648442589,32.88,78465.79,0.0,0.91645,6e-05,12.13294]
[1777648442908,32.88,78465.87,0.0,0.91645,6e-05,12.1332]
[1777648444922,32.88,78457.5,0.0,0.91594,6e-05,12.18749]
[1777648446936,32.88,78450.46,0.0,0.91551,6e-05,12.23329]
[1777648451971,32.88,78449.99,0.0,0.91546,6e-05,12.23824]
[1777648452703,32.88,78449.99,0.0,0.91546,6e-05,12.23824]
[1777648452742,32.88,78449.99,0.0,0.91546,6e-05,12.23824]
[1777648452827,32.88,78449.99,0.0,0.91546,6e-05,12.23824]
[1777648452978,32.88,78450.21,0.0,0.91548,6e-05,12.23698]
[1777648457006,32.88,78441.01,0.0,0.91492,6e-05,12.29562]
[1777648458006,32.88,78441.01,0.0,0.91492,6e-05,12.29562]
[1777648458059,32.88,78441.01,0.0,0.91492,6e-05,12.29562]
[1777648458079,32.88,78441.01,0.0,0.91492,6e-05,12.29562]
[1777648458085,32.88,78440.75,0.0,0.91491,6e-05,12.29729]
[1777648462837,32.88,78443.97,0.0,0.9151,6e-05,12.27696]
[1777648462884,32.88,78443.97,0.0,0.9151,6e-05,12.27696]
[1777648463079,32.88,78443.97,0.0,0.9151,6e-05,12.27696]
[1777648463122,32.88,78444.12,0.0,0.91511,6e-05,12.27605]
[1777648464055,32.88,78450.96,0.0,0.91552,6e-05,12.2328]
[1777648466069,32.89,78456.19,0.0,0.91582,6e-05,12.20042]
[1777648466678,32.89,78456.19,0.0,0.91582,6e-05,12.20042]
[1777648466724,32.89,78456.19,0.0,0.91582,6e-05,12.20042]
[1777648466827,32.89,78456.19,0.0,0.91582,6e-05,12.20042]
[1777648467075,32.89,78453.91,0.0,0.91568,6e-05,12.21498]
[1777648470324,32.89,78453.99,0.0,0.91569,6e-05,12.21472]
[1777648470360,32.89,78457.51,0.0,0.91589,6e-05,12.19271]
[1777648470515,32.89,78457.51,0.0,0.91589,6e-05,12.19271]
[1777648470584,32.89,78457.51,0.0,0.91589,6e-05,12.19271]
[1777648471105,32.89,78456.01,0.0,0.91582,6e-05,12.19891]
[1777648476140,32.89,78454.53,0.0,0.91573,6e-05,12.20885]
[1777648481175,32.89,78455.88,0.0,0.91581,6e-05,12.20085]
[1777648481536,32.89,78455.88,0.0,0.91581,6e-05,12.20085]
[1777648481581,32.89,78455.88,0.0,0.91581,6e-05,12.20085]
[1777648481588,32.89,78455.88,0.0,0.91581,6e-05,12.20085]
[1777648481831,32.89,78455.88,0.0,0.91581,6e-05,12.20085]
[1777648482182,32.89,78455.96,0.0,0.91581,6e-05,12.20046]
[1777648487217,32.89,78455.07,0.0,0.91575,6e-05,12.20662]
[1777648488609,32.89,78454.61,0.0,0.91572,6e-05,12.20963]
[1777648488661,32.89,78454.61,0.0,0.91572,6e-05,12.20963]
[1777648488827,32.89,78454.61,0.0,0.91572,6e-05,12.20963]
[1777648489230,32.89,78454.87,0.0,0.91574,6e-05,12.20809]
[1777648494266,32.89,78453.94,0.0,0.91568,6e-05,12.21452]
[1777648494704,32.89,78453.94,0.0,0.91568,6e-05,12.21452]
[1777648494757,32.89,78453.94,0.0,0.91568,6e-05,12.21452]
[1777648494829,32.89,78453.94,0.0,0.91568,6e-05,12.21452]
[1777648495273,32.89,78453.99,0.0,0.91568,6e-05,12.21428]
[1777648500308,32.89,78454.07,0.0,0.91568,6e-05,12.21415]
[1777648502322,32.89,78460.2,0.0,0.91604,6e-05,12.17553]
[1777648503329,32.89,78466.12,0.0,0.91639,6e-05,12.13842]
[1777648504460,32.89,78466.12,0.0,0.91639,6e-05,12.13842]
[1777648504509,32.89,78468.41,0.0,0.91653,6e-05,12.1242]
[1777648504578,32.89,78468.41,0.0,0.91653,6e-05,12.1242]
[1777648505343,32.89,78471.21,0.0,0.91669,6e-05,12.1068]
[1777648507357,32.89,78477.36,0.0,0.91705,6e-05,12.06867]
[1777648508640,32.89,78480.22,0.0,0.91721,6e-05,12.05102]
[1777648508774,32.89,78480.22,0.0,0.91721,6e-05,12.05102]
[1777648508830,32.89,78480.22,0.0,0.91721,6e-05,12.05102]
[1777648509371,32.89,78480.64,0.0,0.91723,6e-05,12.04873]
[1777648510464,32.89,78480.64,0.0,0.91723,6e-05,12.04873]
[1777648510503,32.89,78481.19,0.0,0.91726,6e-05,12.04562]
[1777648510576,32.89,78481.19,0.0,0.91726,6e-05,12.04562]
[1777648516420,32.9,78479.38,0.0,0.91711,6e-05,12.06176]
[1777648517210,32.9,78479.38,0.0,0.91711,6e-05,12.06176]
[1777648517242,32.9,78479.38,0.0,0.91711,6e-05,12.06176]
[1777648517329,32.9,78479.38,0.0,0.91711,6e-05,12.06176]
[1777648517427,32.91,78478.81,0.0,0.91705,6e-05,12.06851]
[1777648522471,32.93,78486.23,0.0,0.91735,6e-05,12.03702]
[1777648524490,32.93,78492.4,0.0,0.91772,6e-05,11.99748]
[1777648526499,32.93,78506.31,0.0,0.91852,6e-05,11.91083]
[1777648527506,32.93,78508.94,0.0,0.91868,6e-05,11.89458]
[1777648532541,32.93,78504.66,0.0,0.91844,6e-05,11.919]
[1777648536445,32.93,78507.49,0.0,0.9186,6e-05,11.9017]
[1777648536498,32.93,78507.49,0.0,0.9186,6e-05,11.9017]
[1777648536576,32.93,78508.75,0.0,0.91867,6e-05,11.89404]
[1777648536677,32.93,78506.45,0.0,0.91854,6e-05,11.90858]
[1777648543427,32.93,78504.92,0.0,0.91845,6e-05,11.91774]
[1777648543479,32.93,78504.92,0.0,0.91845,6e-05,11.91774]
[1777648543520,32.93,78505.65,0.0,0.91849,6e-05,11.91359]
[1777648543578,32.93,78505.65,0.0,0.91849,6e-05,11.91359]
[1777648548653,32.93,78504.73,0.0,0.91844,6e-05,11.91903]
[1777648553405,32.93,78506.22,0.0,0.91853,6e-05,11.90897]
[1777648553452,32.93,78506.22,0.0,0.91853,6e-05,11.90897]
[1777648553482,32.93,78510.58,0.0,0.91879,6e-05,11.88136]
[1777648553586,32.93,78510.58,0.0,0.91879,6e-05,11.88136]
[1777648553688,32.93,78515.51,0.0,0.91907,6e-05,11.85068]
[1777648558723,32.93,78516.75,0.0,0.91915,6e-05,11.84227]
[1777648559730,32.93,78508.58,0.0,0.91868,6e-05,11.89299]
[1777648560940,32.93,78508.58,0.0,0.91868,6e-05,11.89299]
[1777648560942,32.93,78508.58,0.0,0.91868,6e-05,11.89299]
[1777648561077,32.93,78508.58,0.0,0.91868,6e-05,11.89299]
[1777648561156,32.93,78507.27,0.0,0.91861,6e-05,11.90093]
[1777648565357,32.92,78509.99,0.0,0.91877,6e-05,11.88328]
[1777648565409,32.92,78509.99,0.0,0.91877,6e-05,11.88328]
[1777648565506,32.92,78512.06,0.0,0.91889,6e-05,11.86999]
[1777648565576,32.92,78512.06,0.0,0.91889,6e-05,11.86999]
[1777648566779,32.92,78520.46,0.0,0.91938,6e-05,11.81758]
[1777648571813,32.92,78518.84,0.0,0.91929,6e-05,11.82709]
[1777648574989,32.92,78522.22,0.0,0.91949,6e-05,11.80589]
[1777648575077,32.92,78522.22,0.0,0.91949,6e-05,11.80589]
[1777648575133,32.92,78522.22,0.0,0.91949,6e-05,11.80589]
[1777648575163,32.92,78522.13,0.0,0.91948,6e-05,11.80637]
[1777648576377,32.92,78522.13,0.0,0.91948,6e-05,11.80637]
[1777648577107,32.92,78521.99,0.0,0.91947,6e-05,11.80707]
[1777648577329,32.92,78521.99,0.0,0.91947,6e-05,11.80707]
[1777648577345,32.92,78525.2,0.0,0.91966,6e-05,11.78715]
[1777648577856,32.92,78530.32,0.0,0.91995,6e-05,11.75534]
[1777648581058,32.92,78526.32,0.0,0.91972,6e-05,11.78011]
[1777648581065,32.92,78526.32,0.0,0.91972,6e-05,11.78011]
[1777648581075,32.92,78526.32,0.0,0.91972,6e-05,11.78011]
[1777648581159,32.92,78524.03,0.0,0.91959,6e-05,11.79427]
[1777648583899,32.92,78514.04,0.0,0.91902,6e-05,11.85612]
[1777648585570,32.92,78514.04,0.0,0.91902,6e-05,11.85612]
[1777648584906,32.92,78501.52,0.0,0.9183,6e-05,11.93397]
[1777648585622,32.92,78501.52,0.0,0.9183,6e-05,11.93397]
[1777648585925,32.92,78501.52,0.0,0.9183,6e-05,11.93397]
[1777648585985,32.92,78501.61,0.0,0.91831,6e-05,11.93311]
[1777648587927,32.92,78497.42,0.0,0.91806,6e-05,11.95916]
[1777648589941,32.92,78487.59,0.0,0.9175,6e-05,12.01998]
[1777648590948,32.92,78482.76,0.0,0.91722,6e-05,12.04982]
[1777648592388,32.92,78482.76,0.0,0.91722,6e-05,12.04982]
[1777648592402,32.92,78475.94,0.0,0.91684,6e-05,12.0893]
[1777648597997,32.92,78473.89,0.0,0.91672,6e-05,12.10171]
[1777648599004,32.92,78465.9,0.0,0.91625,6e-05,12.15188]
[1777648601020,32.92,78461.02,0.0,0.91596,6e-05,12.18225]
[1777648602027,32.92,78470.72,0.0,0.91654,6e-05,12.12094]
[1777648603034,32.92,78476.98,0.0,0.91691,6e-05,12.08147]
[1777648604041,32.92,78483.59,0.0,0.9173,6e-05,12.03992]
[1777648605300,32.92,78483.59,0.0,0.9173,6e-05,12.03992]
[1777648605338,32.92,78483.59,0.0,0.9173,6e-05,12.03992]
[1777648605539,32.92,78483.59,0.0,0.9173,6e-05,12.03992]
[1777648605385,32.92,78485.21,0.0,0.91739,6e-05,12.02977]
[1777648607515,32.92,78485.2,0.0,0.91739,6e-05,12.02983]
[1777648607578,32.92,78485.2,0.0,0.91739,6e-05,12.02983]
[1777648607573,32.92,78485.23,0.0,0.91739,6e-05,12.02965]
[1777648611802,32.92,78485.09,0.0,0.91739,6e-05,12.03049]
[1777648611826,32.92,78485.09,0.0,0.91739,6e-05,12.03049]
[1777648611874,32.92,78485.09,0.0,0.91739,6e-05,12.03049]
[1777648612097,32.92,78481.21,0.0,0.91716,6e-05,12.05481]
[1777648613328,32.92,78481.21,0.0,0.91716,6e-05,12.05481]
[1777648613581,32.92,78481.21,0.0,0.91716,6e-05,12.05481]
[1777648613429,32.92,78481.7,0.0,0.91719,6e-05,12.05164]
[1777648616371,32.92,78479.89,0.0,0.91708,6e-05,12.06295]
[1777648616414,32.92,78479.89,0.0,0.91708,6e-05,12.06295]
[1777648616576,32.92,78479.89,0.0,0.91708,6e-05,12.06295]
[1777648616515,32.92,78475.17,0.0,0.91681,6e-05,12.09241]
[1777648617132,32.92,78467.34,0.0,0.91634,6e-05,12.14166]
[1777648622466,32.92,78468.62,0.0,0.91643,6e-05,12.13288]
[1777648622518,32.92,78468.62,0.0,0.91643,6e-05,12.13288]
[1777648622576,32.92,78468.62,0.0,0.91643,6e-05,12.13288]
[1777648622565,32.91,78468.09,0.0,0.9164,6e-05,12.13586]
[1777648624181,32.91,78473.87,0.0,0.91674,6e-05,12.09932]
[1777648625188,32.91,78478.48,0.0,0.91701,6e-05,12.07023]
[1777648630224,32.91,78477.75,0.0,0.91698,6e-05,12.07436]
[1777648632304,32.91,78479.36,0.0,0.91707,6e-05,12.06416]
[1777648632329,32.91,78479.36,0.0,0.91707,6e-05,12.06416]
[1777648632351,32.91,78479.36,0.0,0.91707,6e-05,12.06416]
[1777648632399,32.91,78482.03,0.0,0.91723,6e-05,12.04733]
[1777648634535,32.91,78482.6,0.0,0.91726,6e-05,12.04371]
[1777648634575,32.91,78482.6,0.0,0.91726,6e-05,12.04371]
[1777648634585,32.91,78483.31,0.0,0.9173,6e-05,12.03916]
[1777648639935,32.91,78481.95,0.0,0.91723,6e-05,12.04757]
[1777648639985,32.91,78481.95,0.0,0.91723,6e-05,12.04757]
[1777648640077,32.91,78481.95,0.0,0.91723,6e-05,12.04757]
[1777648640294,32.91,78478.29,0.0,0.91701,6e-05,12.07049]
[1777648645329,32.91,78477.22,0.0,0.91695,6e-05,12.07675]
[1777648647332,32.91,78477.09,0.0,0.91695,6e-05,12.07746]
[1777648647384,32.91,78477.09,0.0,0.91695,6e-05,12.07746]
[1777648647580,32.91,78477.09,0.0,0.91695,6e-05,12.07746]
[1777648647428,32.91,78476.57,0.0,0.91692,6e-05,12.08052]
[1777648648350,32.91,78477.22,0.0,0.91696,6e-05,12.07644]
[1777648651552,32.91,78475.02,0.0,0.91683,6e-05,12.09006]
[1777648651575,32.91,78475.02,0.0,0.91683,6e-05,12.09006]
[1777648651572,32.91,78470.04,0.0,0.91656,6e-05,12.11788]
[1777648652378,32.91,78467.42,0.0,0.9164,6e-05,12.13437]
[1777648652999,32.91,78467.42,0.0,0.9164,6e-05,12.13437]
[1777648653468,32.91,78467.42,0.0,0.9164,6e-05,12.13437]
[1777648653485,32.91,78467.51,0.0,0.91641,6e-05,12.13343]
[1777648659188,32.91,78465.66,0.0,0.91631,6e-05,12.14424]
[1777648659249,32.91,78465.66,0.0,0.91631,6e-05,12.14424]
[1777648659427,32.91,78454.15,0.0,0.91563,6e-05,12.21638]
[1777648660434,32.91,78451.77,0.0,0.91549,6e-05,12.23106]
[1777648661161,32.91,78451.77,0.0,0.91549,6e-05,12.23106]
[1777648661441,32.91,78444.97,0.0,0.91508,6e-05,12.27411]
[1777648662448,32.91,78439.35,0.0,0.91475,6e-05,12.30968]
[1777648663455,32.91,78431.59,0.0,0.91428,6e-05,12.35883]
[1777648664462,32.91,78428.24,0.0,0.91408,6e-05,12.37995]
[1777648665316,32.91,78428.24,0.0,0.91408,6e-05,12.37995]
[1777648665322,32.91,78428.24,0.0,0.91408,6e-05,12.37995]
[1777648665470,32.91,78427.6,0.0,0.91404,6e-05,12.38382]
[1777648665835,32.91,78427.6,0.0,0.91404,6e-05,12.38382]
[1777648668491,32.91,78422.65,0.0,0.91375,6e-05,12.41467]
[1777648671512,32.91,78417.79,0.0,0.91346,6e-05,12.44486]
[1777648674537,32.9,78426.11,0.0,0.91397,6e-05,12.39107]
[1777648675650,32.9,78432.21,0.0,0.91435,6e-05,12.35169]
[1777648676551,32.9,78436.85,0.0,0.91463,6e-05,12.32169]
[1777648678565,32.9,78439.9,0.0,0.91482,6e-05,12.30135]
[1777648683600,32.9,78439.75,0.0,0.91484,6e-05,12.29992]
[1777648686621,32.9,78436.54,0.0,0.91466,6e-05,12.31885]
[1777648687628,32.9,78433.05,0.0,0.91445,6e-05,12.3405]
[1777648689642,32.89,78426.93,0.0,0.91408,6e-05,12.37918]
[1777648694677,32.89,78425.72,0.0,0.91403,6e-05,12.38531]
[1777648695684,32.89,78429.93,0.0,0.91428,6e-05,12.35839]
[1777648696691,32.89,78433.29,0.0,0.91449,6e-05,12.33693]
[1777648697698,32.89,78428.0,0.0,0.91417,6e-05,12.37003]
[1777648698704,32.89,78431.2,0.0,0.91437,6e-05,12.34914]
[1777648700719,32.89,78435.08,0.0,0.91461,6e-05,12.32347]
[1777648704747,32.89,78430.92,0.0,0.91438,6e-05,12.3479]
[1777648706761,32.88,78427.8,0.0,0.9142,6e-05,12.36667]
[1777648707768,32.88,78422.71,0.0,0.9139,6e-05,12.39849]
[1777648708775,32.88,78419.33,0.0,0.9137,6e-05,12.41982]
[1777648711796,32.88,78422.51,0.0,0.91392,6e-05,12.39563]
[1777648716830,32.88,78423.12,0.0,0.91396,6e-05,12.39072]
[1777648719852,32.88,78426.23,0.0,0.91415,6e-05,12.37042]
[1777648723880,32.88,78429.17,0.0,0.91434,6e-05,12.35123]
[1777648728915,32.88,78429.42,0.0,0.91436,6e-05,12.34846]
[1777648730929,32.88,78433.06,0.0,0.91459,6e-05,12.3244]
[1777648731936,32.88,78438.39,0.0,0.91491,6e-05,12.29016]
[1777648736971,32.87,78438.29,0.0,0.91493,6e-05,12.28889]
[1777648737978,32.87,78434.56,0.0,0.91471,6e-05,12.31216]
[1777648743013,32.87,78435.93,0.0,0.91481,6e-05,12.30132]
[1777648744020,32.87,78439.46,0.0,0.91502,6e-05,12.27852]
[1777648745026,32.87,78445.79,0.0,0.91541,6e-05,12.23804]
[1777648750062,32.87,78446.83,0.0,0.91548,6e-05,12.22987]
[1777648752077,32.87,78451.88,0.0,0.91579,6e-05,12.19732]
[1777648753084,32.86,78458.16,0.0,0.91617,6e-05,12.15739]
[1777648754091,32.86,78461.74,0.0,0.91638,6e-05,12.1346]
[1777648759130,32.86,78461.31,0.0,0.91636,6e-05,12.13639]
[1777648762151,32.86,78465.15,0.0,0.9166,6e-05,12.11158]
[1777648763157,32.86,78477.01,0.0,0.9173,6e-05,12.03682]
[1777648764165,32.86,78479.39,0.0,0.91744,6e-05,12.02137]
[1777648765172,32.86,78482.64,0.0,0.91764,6e-05,12.00048]
[1777648770209,32.86,78481.25,0.0,0.91758,6e-05,12.0069]
[1777648771216,32.86,78484.71,0.0,0.9178,6e-05,11.98149]
[1777648772223,32.86,78491.44,0.0,0.9182,6e-05,11.9389]
[1777648775245,32.85,78497.33,0.0,0.91855,6e-05,11.90102]
[1777648778268,32.85,78487.39,0.0,0.91798,6e-05,11.96237]
[1777648779275,32.85,78474.37,0.0,0.91722,6e-05,12.04369]
[1777648780282,32.85,78469.42,0.0,0.91693,6e-05,12.07479]
[1777648783303,32.85,78472.23,0.0,0.9171,6e-05,12.05689]
[1777648788338,32.85,78470.69,0.0,0.91703,6e-05,12.0639]
[1777648793374,32.84,78469.33,0.0,0.91698,6e-05,12.06955]
[1777648798409,32.84,78468.65,0.0,0.91696,6e-05,12.07083]
[1777648802437,32.84,78471.31,0.0,0.91714,6e-05,12.05164]
[1777648807472,32.83,78471.12,0.0,0.91716,6e-05,12.04984]
[1777648812507,32.83,78473.31,0.0,0.91731,6e-05,12.03311]
[1777648815557,32.82,78466.75,0.0,0.91694,6e-05,12.07262]
[1777648816544,32.82,78453.97,0.0,0.91619,6e-05,12.15262]
[1777648817550,32.82,78448.82,0.0,0.91589,6e-05,12.18498]
[1777648818557,32.82,78448.55,0.0,0.91588,6e-05,12.18637]
[1777648820571,32.82,78453.91,0.0,0.9162,6e-05,12.15175]
[1777648825607,32.82,78456.58,0.0,0.91637,6e-05,12.13338]
[1777648832656,32.82,78452.57,0.0,0.91618,6e-05,12.15322]
[1777648836684,32.82,78456.53,0.0,0.91642,6e-05,12.127]
[1777648839705,32.81,78452.71,0.0,0.9162,6e-05,12.15032]
[1777648842726,32.81,78461.06,0.0,0.91671,6e-05,12.09672]
[1777648843733,32.81,78464.76,0.0,0.91693,6e-05,12.07319]
[1777648848768,32.81,78467.62,0.0,0.9171,6e-05,12.05436]
[1777648853803,32.81,78474.0,0.0,0.91749,6e-05,12.01314]
[1777648858838,32.81,78472.77,0.0,0.91744,6e-05,12.01817]
[1777648863876,32.8,78473.42,0.0,0.9175,6e-05,12.01136]
[1777648866894,32.8,78477.92,0.0,0.91778,6e-05,11.98148]
[1777648869915,32.8,78474.9,0.0,0.91762,6e-05,11.99899]
[1777648870922,32.8,78463.57,0.0,0.91696,6e-05,12.0698]
[1777648871929,32.8,78462.25,0.0,0.91688,6e-05,12.0775]
[1777648873943,32.79,78465.41,0.0,0.91708,6e-05,12.05635]
[1777648875957,32.79,78473.67,0.0,0.91758,6e-05,12.0032]
[1777648876964,32.79,78477.17,0.0,0.91779,6e-05,11.9807]
[1777648881999,32.79,78473.87,0.0,0.91762,6e-05,11.99901]
[1777648887035,32.78,78472.23,0.0,0.91754,6e-05,12.00676]
[1777648892070,32.78,78477.19,0.0,0.91788,6e-05,11.96977]
[1777648897105,32.78,78476.36,0.0,0.91785,6e-05,11.97274]
[1777648901133,32.77,78478.88,0.0,0.91801,6e-05,11.95524]
[1777648906168,32.77,78479.25,0.0,0.91805,6e-05,11.95102]
[1777648911204,32.77,78480.22,0.0,0.91812,6e-05,11.94319]
[1777648912211,32.77,78477.68,0.0,0.91798,6e-05,11.95881]
[1777648917247,32.77,78478.31,0.0,0.91803,6e-05,11.95313]
[1777648922282,32.76,78478.04,0.0,0.91803,6e-05,11.95327]
[1777648924296,32.76,78481.34,0.0,0.91823,6e-05,11.93194]
[1777648925303,32.76,78486.2,0.0,0.91851,6e-05,11.90119]
[1777648926310,32.76,78483.25,0.0,0.91834,6e-05,11.91947]
[1777648931345,32.76,78484.49,0.0,0.91843,6e-05,11.91044]
[1777648936380,32.76,78482.59,0.0,0.91833,6e-05,11.92125]
[1777648941445,32.76,78480.6,0.0,0.91822,6e-05,11.93263]
[1777648946480,32.76,78480.99,0.0,0.91825,6e-05,11.92902]
[1777648949717,32.75,78483.69,0.0,0.91842,6e-05,11.91136]
[1777648950508,32.75,78486.64,0.0,0.91859,6e-05,11.89266]
[1777648954536,32.75,78489.75,0.0,0.9188,6e-05,11.8693]
[1777648959571,32.75,78489.99,0.0,0.91882,6e-05,11.86707]
[1777648960578,32.75,78494.25,0.0,0.91907,6e-05,11.84029]
[1777648965613,32.75,78491.82,0.0,0.91893,6e-05,11.85509]
[1777648970648,32.75,78491.9,0.0,0.91894,6e-05,11.85412]
[1777648975683,32.75,78491.56,0.0,0.91892,6e-05,11.85581]
[1777648980718,32.75,78492.27,0.0,0.91897,6e-05,11.85091]
[1777648985753,32.75,78490.82,0.0,0.91889,6e-05,11.85956]
[1777648988774,32.75,78499.89,0.0,0.91942,6e-05,11.8026]
[1777648989781,32.75,78507.48,0.0,0.91986,6e-05,11.7543]
[1777648994816,32.75,78505.9,0.0,0.91978,6e-05,11.76325]
[1777648999851,32.74,78504.88,0.0,0.91974,6e-05,11.76785]
[1777649001865,32.74,78508.77,0.0,0.91997,6e-05,11.7429]
[1777649005896,32.74,78517.62,0.0,0.92048,6e-05,11.68659]
[1777649007910,32.74,78524.11,0.0,0.92086,6e-05,11.64628]
[1777649008917,32.74,78529.43,0.0,0.92116,6e-05,11.61313]
[1777649010937,32.74,78526.64,0.0,0.921,6e-05,11.63064]
[1777649015972,32.74,78526.59,0.0,0.92102,6e-05,11.62701]
[1777649017387,32.74,78526.49,0.0,0.92102,6e-05,11.62748]
[1777649023021,32.74,78526.59,0.0,0.92103,6e-05,11.62593]
[1777649024028,32.74,78524.16,0.0,0.92089,6e-05,11.64085]
[1777649026041,32.74,78526.79,0.0,0.92105,6e-05,11.62419]
[1777649028056,32.74,78529.39,0.0,0.92119,6e-05,11.60864]
[1777649032084,32.74,78531.7,0.0,0.92131,6e-05,11.59553]
[1777649035105,32.74,78534.82,0.0,0.92149,6e-05,11.57582]
[1777649036112,32.74,78541.95,0.0,0.9219,6e-05,11.53163]
[1777649037118,32.74,78545.19,0.0,0.92208,6e-05,11.51156]
[1777649038691,32.74,78545.19,0.0,0.92208,6e-05,11.51156]
[1777649038997,32.74,78545.19,0.0,0.92208,6e-05,11.51156]
[1777649039532,32.74,78565.84,0.0,0.92323,6e-05,11.38487]
[1777649040171,32.74,78565.84,0.0,0.92323,6e-05,11.38487]
[1777649040178,32.74,78569.61,0.0,0.92344,6e-05,11.36191]
[1777649042170,32.74,78571.68,0.0,0.92355,6e-05,11.34941]
[1777649042626,32.74,78571.68,0.0,0.92355,6e-05,11.34941]
[1777649042668,32.74,78568.97,0.0,0.9234,6e-05,11.36622]
[1777649046182,32.74,78553.99,0.0,0.92256,6e-05,11.45884]
[1777649047189,32.74,78549.41,0.0,0.9223,6e-05,11.48706]
[1777649050554,32.74,78551.44,0.0,0.92241,6e-05,11.47492]
[1777649050596,32.74,78551.44,0.0,0.92241,6e-05,11.47492]
[1777649050607,32.74,78551.44,0.0,0.92241,6e-05,11.47492]
[1777649050646,32.74,78548.8,0.0,0.92226,6e-05,11.49161]
[1777649053388,32.74,78546.99,0.0,0.92216,6e-05,11.5031]
[1777649053441,32.74,78546.99,0.0,0.92216,6e-05,11.5031]
[1777649053462,32.74,78544.62,0.0,0.92202,6e-05,11.51766]
[1777649056253,32.74,78539.52,0.0,0.92173,6e-05,11.54972]
[1777649060281,32.75,78545.04,0.0,0.92203,6e-05,11.51686]
[1777649063084,32.75,78540.37,0.0,0.92176,6e-05,11.54633]
[1777649063134,32.75,78540.37,0.0,0.92176,6e-05,11.54633]
[1777649063328,32.75,78540.37,0.0,0.92176,6e-05,11.54633]
[1777649063427,32.75,78541.03,0.0,0.9218,6e-05,11.54254]
[1777649065319,32.75,78551.2,0.0,0.92236,6e-05,11.48038]
[1777649066327,32.75,78555.37,0.0,0.9226,6e-05,11.45464]
[1777649068344,32.75,78565.97,0.0,0.92319,6e-05,11.38951]
[1777649072372,32.75,78577.42,0.0,0.92384,6e-05,11.31701]
[1777649074386,32.75,78590.38,0.0,0.92455,5e-05,11.2383]
[1777649076399,32.75,78593.47,0.0,0.92471,5e-05,11.22011]
[1777649077457,32.75,78593.47,0.0,0.92471,5e-05,11.22011]
[1777649080342,32.75,78585.23,0.0,0.92425,6e-05,11.27127]
[1777649080434,32.75,78579.78,0.0,0.92395,6e-05,11.30479]
[1777649081438,32.75,78555.87,0.0,0.92262,6e-05,11.45158]
[1777649082641,32.75,78555.87,0.0,0.92262,6e-05,11.45158]
[1777649082724,32.75,78551.6,0.0,0.92238,6e-05,11.47781]
[1777649083452,32.75,78545.21,0.0,0.92202,6e-05,11.51754]
[1777649086714,32.75,78545.46,0.0,0.92203,6e-05,11.5161]
[1777649089143,32.75,78543.98,0.0,0.92195,6e-05,11.52472]
[1777649089332,32.75,78543.98,0.0,0.92195,6e-05,11.52472]
[1777649089494,32.75,78505.2,0.0,0.91974,6e-05,11.76556]
[1777649090503,32.75,78490.82,0.0,0.91891,6e-05,11.85527]
[1777649091301,32.75,78490.82,0.0,0.91891,6e-05,11.85527]
[1777649091508,32.75,78494.1,0.0,0.91909,6e-05,11.83492]
[1777649092712,32.75,78494.1,0.0,0.91909,6e-05,11.83492]
[1777649094545,32.75,78495.54,0.0,0.91918,6e-05,11.82546]
[1777649094620,32.75,78480.94,0.0,0.91833,6e-05,11.91669]
[1777649095546,32.75,78478.88,0.0,0.91822,6e-05,11.92927]
[1777649096553,32.75,78472.63,0.0,0.91785,6e-05,11.96817]
[1777649098319,32.75,78472.16,0.0,0.91783,6e-05,11.97069]
[1777649103602,32.75,78470.97,0.0,0.91779,6e-05,11.97538]
[1777649108637,32.74,78477.55,0.0,0.91819,6e-05,11.93179]
[1777649112666,32.74,78481.59,0.0,0.91844,6e-05,11.90498]
[1777649117701,32.74,78484.46,0.0,0.91862,6e-05,11.88528]
[1777649118708,32.74,78493.55,0.0,0.91916,6e-05,11.82804]
[1777649119715,32.74,78502.9,0.0,0.9197,6e-05,11.76941]
[1777649120722,32.74,78504.81,0.0,0.91981,6e-05,11.75737]
[1777649121729,32.74,78511.66,0.0,0.92021,6e-05,11.71459]
[1777649126764,32.74,78508.79,0.0,0.92004,6e-05,11.73237]
[1777649130874,32.74,78508.95,0.0,0.92005,6e-05,11.73135]
[1777649130921,32.74,78508.95,0.0,0.92005,6e-05,11.73135]
[1777649131081,32.74,78508.95,0.0,0.92005,6e-05,11.73135]
[1777649130927,32.74,78508.91,0.0,0.92005,6e-05,11.7316]
[1777649136834,32.74,78508.49,0.0,0.92004,6e-05,11.73109]
[1777649139645,32.74,78509.69,0.0,0.92011,6e-05,11.72367]
[1777649139733,32.74,78509.69,0.0,0.92011,6e-05,11.72367]
[1777649139838,32.74,78509.69,0.0,0.92011,6e-05,11.72367]
[1777649140066,32.74,78508.64,0.0,0.92005,6e-05,11.73031]
[1777649141870,32.74,78515.85,0.0,0.92046,6e-05,11.68548]
[1777649142877,32.74,78521.18,0.0,0.92077,6e-05,11.65242]
[1777649144891,32.74,78524.74,0.0,0.92097,6e-05,11.63063]
[1777649145898,32.74,78531.79,0.0,0.92137,6e-05,11.58715]
[1777649150933,32.74,78537.72,0.0,0.92169,6e-05,11.55134]
[1777649152947,32.74,78539.4,0.0,0.92179,6e-05,11.54071]
[1777649153436,32.74,78539.4,0.0,0.92179,6e-05,11.54071]
[1777649153450,32.74,78539.4,0.0,0.92179,6e-05,11.54071]
[1777649153587,32.74,78539.4,0.0,0.92179,6e-05,11.54071]
[1777649153954,32.74,78539.45,0.0,0.9218,6e-05,11.5403]
[1777649158988,32.74,78539.35,0.0,0.92179,6e-05,11.54046]
[1777649162100,32.74,78542.78,0.0,0.92199,6e-05,11.51905]
[1777649162139,32.74,78542.78,0.0,0.92199,6e-05,11.51905]
[1777649162114,32.74,78542.54,0.0,0.92198,6e-05,11.52035]
[1777649162336,32.74,78542.54,0.0,0.92198,6e-05,11.52035]
[1777649163017,32.74,78541.27,0.0,0.92191,6e-05,11.52811]
[1777649168051,32.74,78541.04,0.0,0.9219,6e-05,11.52896]
[1777649170349,32.74,78540.89,0.0,0.92189,6e-05,11.52965]
[1777649170388,32.74,78540.89,0.0,0.92189,6e-05,11.52965]
[1777649170582,32.74,78540.89,0.0,0.92189,6e-05,11.52965]
[1777649171073,32.74,78540.78,0.0,0.92189,6e-05,11.53021]
[1777649174094,32.74,78546.1,0.0,0.92219,6e-05,11.49688]
[1777649176108,32.74,78549.64,0.0,0.92239,6e-05,11.47486]
[1777649177212,32.74,78549.65,0.0,0.92239,6e-05,11.47471]
[1777649177261,32.74,78549.65,0.0,0.92239,6e-05,11.47471]
[1777649177336,32.74,78549.65,0.0,0.92239,6e-05,11.47471]
[1777649178121,32.74,78549.54,0.0,0.92239,6e-05,11.47529]
[1777649183156,32.73,78544.61,0.0,0.92212,6e-05,11.50512]
[1777649184383,32.73,78543.88,0.0,0.92208,6e-05,11.50948]
[1777649184433,32.73,78543.88,0.0,0.92208,6e-05,11.50948]
[1777649184582,32.73,78543.88,0.0,0.92208,6e-05,11.50948]
[1777649185171,32.73,78543.98,0.0,0.92208,6e-05,11.50871]
[1777649190206,32.73,78543.34,0.0,0.92205,6e-05,11.51185]
[1777649195053,32.73,78546.6,0.0,0.92226,6e-05,11.48815]
[1777649195068,32.73,78546.6,0.0,0.92226,6e-05,11.48815]
[1777649195086,32.73,78546.6,0.0,0.92226,6e-05,11.48815]
[1777649195154,32.73,78547.03,0.0,0.92229,6e-05,11.48534]
[1777649200276,32.73,78543.53,0.0,0.92209,6e-05,11.50657]
[1777649203297,32.73,78552.5,0.0,0.9226,6e-05,11.45105]
[1777649204539,32.73,78552.5,0.0,0.9226,6e-05,11.45105]
[1777649204581,32.73,78552.5,0.0,0.9226,6e-05,11.45105]
[1777649204831,32.73,78552.5,0.0,0.9226,6e-05,11.45105]
[1777649204928,32.73,78555.54,0.0,0.92277,6e-05,11.43236]
[1777649206319,32.73,78564.99,0.0,0.9233,6e-05,11.37441]
[1777649207326,32.73,78571.57,0.0,0.92366,6e-05,11.33421]
[1777649209340,32.73,78573.9,0.0,0.92379,6e-05,11.32037]
[1777649210503,32.73,78573.9,0.0,0.92379,6e-05,11.32037]
[1777649210583,32.73,78573.9,0.0,0.92379,6e-05,11.32037]
[1777649210616,32.73,78573.9,0.0,0.92379,6e-05,11.32037]
[1777649210717,32.73,78573.53,0.0,0.92376,6e-05,11.32285]
[1777649213777,32.73,78572.8,0.0,0.92372,6e-05,11.32775]
[1777649213827,32.73,78572.8,0.0,0.92372,6e-05,11.32775]
[1777649214213,32.73,78573.49,0.0,0.92375,6e-05,11.32395]
[1777649219488,32.73,78572.45,0.0,0.92369,6e-05,11.33117]
[1777649219540,32.73,78572.45,0.0,0.92369,6e-05,11.33117]
[1777649219578,32.73,78572.45,0.0,0.92369,6e-05,11.33117]
[1777649219590,32.74,78571.83,0.0,0.92365,6e-05,11.33517]
[1777649225415,32.74,78570.4,0.0,0.92356,6e-05,11.34491]
[1777649225468,32.74,78570.4,0.0,0.92356,6e-05,11.34491]
[1777649225582,32.74,78570.4,0.0,0.92356,6e-05,11.34491]
[1777649225625,32.74,78570.73,0.0,0.92358,6e-05,11.34307]
[1777649230870,32.74,78570.8,0.0,0.92358,6e-05,11.34341]
[1777649230907,32.74,78570.8,0.0,0.92358,6e-05,11.34341]
[1777649231079,32.74,78570.8,0.0,0.92358,6e-05,11.34341]
[1777649231181,32.74,78570.23,0.0,0.92354,6e-05,11.34726]
[1777649235522,32.74,78564.96,0.0,0.92324,6e-05,11.38028]
[1777649236572,32.74,78564.96,0.0,0.92324,6e-05,11.38028]
[1777649236649,32.74,78564.96,0.0,0.92324,6e-05,11.38028]
[1777649236829,32.74,78564.96,0.0,0.92324,6e-05,11.38028]
[1777649236931,32.74,78563.29,0.0,0.92315,6e-05,11.39065]
[1777649242571,32.74,78562.75,0.0,0.92311,6e-05,11.39461]
[1777649244584,32.74,78558.17,0.0,0.92286,6e-05,11.42297]
[1777649245592,32.74,78552.47,0.0,0.92254,6e-05,11.45811]
[1777649247651,32.74,78550.17,0.0,0.92241,6e-05,11.47229]
[1777649247700,32.74,78550.17,0.0,0.92241,6e-05,11.47229]
[1777649247834,32.74,78550.17,0.0,0.92241,6e-05,11.47229]
[1777649247906,32.74,78549.93,0.0,0.92239,6e-05,11.47376]
[1777649250627,32.74,78544.98,0.0,0.92212,6e-05,11.50424]
[1777649254655,32.74,78537.11,0.0,0.92169,6e-05,11.54933]
[1777649255842,32.74,78537.11,0.0,0.92169,6e-05,11.54933]
[1777649255894,32.74,78537.11,0.0,0.92169,6e-05,11.54933]
[1777649256078,32.74,78537.11,0.0,0.92169,6e-05,11.54933]
[1777649256142,32.74,78539.07,0.0,0.92181,6e-05,11.53698]
[1777649261704,32.74,78541.17,0.0,0.92193,6e-05,11.52344]
[1777649262711,32.74,78546.92,0.0,0.92225,6e-05,11.48786]
[1777649264041,32.74,78546.92,0.0,0.92225,6e-05,11.48786]
[1777649264054,32.74,78546.92,0.0,0.92225,6e-05,11.48786]
[1777649264079,32.74,78546.92,0.0,0.92225,6e-05,11.48786]
[1777649264138,32.74,78546.77,0.0,0.92225,6e-05,11.48869]
[1777649269761,32.74,78544.89,0.0,0.92214,6e-05,11.49999]
[1777649272702,32.74,78542.65,0.0,0.92202,6e-05,11.51368]
[1777649272754,32.74,78542.65,0.0,0.92202,6e-05,11.51368]
[1777649272829,32.74,78542.65,0.0,0.92202,6e-05,11.51368]
[1777649272855,32.74,78539.43,0.0,0.92184,6e-05,11.53348]
[1777649274796,32.74,78543.96,0.0,0.92209,6e-05,11.50531]
[1777649279367,32.74,78544.02,0.0,0.9221,6e-05,11.50466]
[1777649279418,32.74,78544.02,0.0,0.9221,6e-05,11.50466]
[1777649279577,32.74,78544.02,0.0,0.9221,6e-05,11.50466]
[1777649279831,32.74,78543.49,0.0,0.92207,6e-05,11.50786]
[1777649283860,32.74,78537.94,0.0,0.92176,6e-05,11.54177]
[1777649284723,32.74,78537.94,0.0,0.92176,6e-05,11.54177]
[1777649284771,32.74,78537.94,0.0,0.92176,6e-05,11.54177]
[1777649284828,32.74,78537.94,0.0,0.92176,6e-05,11.54177]
[1777649284867,32.74,78533.94,0.0,0.92154,6e-05,11.56638]
[1777649289902,32.74,78533.8,0.0,0.92154,6e-05,11.56639]
[1777649290909,32.74,78538.27,0.0,0.92179,6e-05,11.53856]
[1777649292968,32.74,78539.36,0.0,0.92185,6e-05,11.53168]
[1777649293020,32.74,78539.36,0.0,0.92185,6e-05,11.53168]
[1777649293078,32.74,78539.36,0.0,0.92185,6e-05,11.53168]
[1777649293132,32.73,78538.12,0.0,0.92178,6e-05,11.5392]
[1777649298965,32.73,78537.61,0.0,0.92176,6e-05,11.54135]
[1777649299972,32.73,78531.83,0.0,0.92144,6e-05,11.57693]
[1777649300979,32.73,78526.41,0.0,0.92113,6e-05,11.61027]
[1777649301608,32.73,78526.41,0.0,0.92113,6e-05,11.61027]
[1777649301650,32.73,78526.41,0.0,0.92113,6e-05,11.61027]
[1777649301829,32.73,78526.41,0.0,0.92113,6e-05,11.61027]
[1777649301986,32.73,78526.31,0.0,0.92113,6e-05,11.6106]
[1777649307021,32.73,78525.37,0.0,0.92109,6e-05,11.61501]
[1777649308120,32.73,78525.37,0.0,0.92109,6e-05,11.61501]
[1777649308168,32.73,78525.37,0.0,0.92109,6e-05,11.61501]
[1777649308330,32.73,78525.37,0.0,0.92109,6e-05,11.61501]
[1777649308266,32.73,78527.55,0.0,0.92122,6e-05,11.60093]
[1777649311049,32.73,78532.82,0.0,0.92154,6e-05,11.56501]
[1777649311502,32.73,78532.82,0.0,0.92154,6e-05,11.56501]
[1777649311555,32.73,78532.82,0.0,0.92154,6e-05,11.56501]
[1777649311578,32.73,78532.82,0.0,0.92154,6e-05,11.56501]
[1777649312056,32.73,78533.57,0.0,0.92158,6e-05,11.56014]
[1777649317091,32.73,78532.71,0.0,0.92154,6e-05,11.56441]
[1777649319410,32.73,78529.74,0.0,0.92138,6e-05,11.58234]
[1777649319576,32.73,78529.74,0.0,0.92138,6e-05,11.58234]
[1777649319587,32.73,78529.74,0.0,0.92138,6e-05,11.58234]
[1777649320112,32.73,78526.0,0.0,0.92117,6e-05,11.60529]
[1777649320706,32.73,78526.0,0.0,0.92117,6e-05,11.60529]
[1777649320830,32.73,78526.0,0.0,0.92117,6e-05,11.60529]
[1777649321119,32.73,78527.77,0.0,0.92127,6e-05,11.59405]
[1777649322125,32.73,78531.35,0.0,0.92148,6e-05,11.57158]
[1777649326731,32.72,78529.93,0.0,0.92141,6e-05,11.57929]
[1777649326778,32.72,78529.93,0.0,0.92141,6e-05,11.57929]
[1777649326828,32.72,78529.93,0.0,0.92141,6e-05,11.57929]
[1777649327162,32.72,78528.62,0.0,0.92133,6e-05,11.58713]
[1777649329176,32.72,78524.97,0.0,0.92113,6e-05,11.60919]
[1777649333681,32.72,78523.73,0.0,0.92107,6e-05,11.61523]
[1777649333733,32.72,78523.73,0.0,0.92107,6e-05,11.61523]
[1777649333828,32.72,78523.73,0.0,0.92107,6e-05,11.61523]
[1777649334213,32.72,78523.32,0.0,0.92105,6e-05,11.61743]
[1777649339248,32.72,78523.54,0.0,0.92108,6e-05,11.61439]
[1777649340255,32.72,78510.82,0.0,0.92036,6e-05,11.6931]
[1777649341218,32.72,78510.82,0.0,0.92036,6e-05,11.6931]
[1777649341326,32.72,78510.82,0.0,0.92036,6e-05,11.6931]
[1777649341373,32.72,78507.36,0.0,0.92016,6e-05,11.71419]
[1777649341783,32.72,78507.36,0.0,0.92016,6e-05,11.71419]
[1777649344337,32.72,78510.08,0.0,0.92033,6e-05,11.69632]
[1777649345290,32.71,78511.12,0.0,0.9204,6e-05,11.68898]
[1777649348311,32.71,78520.94,0.0,0.92097,6e-05,11.62674]
[1777649348461,32.71,78520.94,0.0,0.92097,6e-05,11.62674]
[1777649348633,32.71,78520.94,0.0,0.92097,6e-05,11.62674]
[1777649348982,32.71,78520.94,0.0,0.92097,6e-05,11.62674]
[1777649349318,32.71,78523.34,0.0,0.92111,6e-05,11.61154]
[1777649350344,32.71,78523.34,0.0,0.92111,6e-05,11.61154]
[1777649359388,32.71,78521.48,0.0,0.92103,6e-05,11.62012]
[1777649364423,32.71,78521.02,0.0,0.92102,6e-05,11.62143]
[1777649369458,32.7,78521.95,0.0,0.92108,6e-05,11.61413]
[1777649374493,32.7,78530.92,0.0,0.92162,6e-05,11.55381]
[1777649375500,32.7,78536.13,0.0,0.92192,6e-05,11.52136]
[1777649380535,32.7,78536.93,0.0,0.92197,6e-05,11.51563]
[1777649385575,32.7,78534.33,0.0,0.92183,6e-05,11.53095]
[1777649390610,32.7,78532.35,0.0,0.92173,6e-05,11.54237]
[1777649395645,32.7,78532.0,0.0,0.92172,6e-05,11.54375]
[1777649398666,32.7,78535.84,0.0,0.92194,6e-05,11.51956]
[1777649399673,32.7,78538.66,0.0,0.9221,6e-05,11.50202]
[1777649401687,32.69,78547.16,0.0,0.92258,6e-05,11.44942]
[1777649402694,32.7,78553.47,0.0,0.92293,6e-05,11.41057]
[1777649403701,32.7,78549.15,0.0,0.92269,6e-05,11.43724]
[1777649406722,32.7,78552.89,0.0,0.9229,6e-05,11.41428]
[1777649407729,32.7,78555.71,0.0,0.92305,6e-05,11.39699]
[1777649412764,32.7,78554.56,0.0,0.92299,6e-05,11.4045]
[1777649414778,32.7,78558.91,0.0,0.92323,6e-05,11.37791]
[1777649419813,32.7,78558.74,0.0,0.92321,6e-05,11.3795]
[1777649424848,32.7,78556.86,0.0,0.9231,6e-05,11.39155]
[1777649427869,32.7,78553.44,0.0,0.92291,6e-05,11.41278]
[1777649428876,32.7,78556.3,0.0,0.92307,6e-05,11.39523]
[1777649429883,32.7,78561.98,0.0,0.92339,6e-05,11.36039]
[1777649430890,32.7,78566.79,0.0,0.92365,6e-05,11.331]
[1777649431897,32.7,78574.65,0.0,0.92411,6e-05,11.27983]
[1777649432904,32.7,78578.96,0.0,0.92434,6e-05,11.25372]
[1777649435925,32.7,78581.43,0.0,0.92447,6e-05,11.23953]
[1777649436932,32.7,78584.34,0.0,0.92463,6e-05,11.22207]
[1777649441966,32.7,78583.22,0.0,0.92455,6e-05,11.23051]
[1777649447004,32.71,78583.54,0.0,0.92456,6e-05,11.23015]
[1777649450027,32.71,78579.9,0.0,0.92435,6e-05,11.25333]
[1777649451034,32.71,78574.85,0.0,0.92407,6e-05,11.28448]
[1777649452041,32.71,78572.24,0.0,0.92392,6e-05,11.30069]
[1777649457076,32.71,78570.73,0.0,0.92383,6e-05,11.31106]
[1777649460097,32.71,78567.96,0.0,0.92367,6e-05,11.32869]
[1777649465132,32.71,78569.91,0.0,0.92377,6e-05,11.31776]
[1777649466139,32.71,78572.96,0.0,0.92393,6e-05,11.29931]
[1777649471174,32.71,78571.5,0.0,0.92384,6e-05,11.30952]
[1777649476208,32.72,78572.44,0.0,0.92388,6e-05,11.30495]
[1777649480237,32.72,78574.86,0.0,0.92401,6e-05,11.29111]
[1777649482251,32.72,78578.85,0.0,0.92422,6e-05,11.26722]
[1777649483258,32.72,78581.28,0.0,0.92436,6e-05,11.25267]
[1777649488293,32.72,78581.98,0.0,0.92438,6e-05,11.25005]
[1777649493328,32.72,78576.21,0.0,0.92406,6e-05,11.28482]
[1777649496349,32.73,78574.38,0.0,0.92394,6e-05,11.29787]
[1777649497356,32.73,78577.68,0.0,0.92411,6e-05,11.27842]
[1777649500377,32.73,78575.07,0.0,0.92394,6e-05,11.29735]
[1777649505412,32.74,78575.87,0.0,0.92396,6e-05,11.29604]
[1777649509440,32.74,78569.66,0.0,0.92359,6e-05,11.33689]
[1777649510447,32.74,78556.05,0.0,0.92282,6e-05,11.42105]
[1777649511454,32.74,78555.01,0.0,0.92276,6e-05,11.42795]
[1777649515482,32.75,78550.02,0.0,0.92246,6e-05,11.46058]
[1777649520502,32.75,78548.86,0.0,0.92238,6e-05,11.46949]
[1777649525552,32.75,78550.61,0.0,0.92246,6e-05,11.46136]
[1777649527572,32.75,78548.02,0.0,0.9223,6e-05,11.47819]
[1777649528573,32.75,78533.74,0.0,0.92149,6e-05,11.56677]
[1777649529580,32.75,78533.19,0.0,0.92146,6e-05,11.57045]
[1777649533608,32.76,78530.48,0.0,0.9213,6e-05,11.58824]
[1777649538642,32.76,78529.3,0.0,0.92122,6e-05,11.59665]
[1777649543679,32.76,78531.37,0.0,0.92133,6e-05,11.58494]
[1777649546706,32.76,78540.03,0.0,0.92181,6e-05,11.53202]
[1777649547710,32.76,78539.54,0.0,0.92178,6e-05,11.53534]
[1777649551737,32.76,78536.57,0.0,0.92162,6e-05,11.55161]
[1777649553755,32.76,78533.97,0.0,0.92147,6e-05,11.56818]
[1777649558790,32.76,78534.38,0.0,0.92148,6e-05,11.56678]
[1777649563826,32.77,78535.31,0.0,0.92153,6e-05,11.56221]
[1777649568861,32.77,78535.17,0.0,0.92151,6e-05,11.56429]
[1777649571882,32.77,78542.33,0.0,0.92191,6e-05,11.52076]
[1777649572889,32.77,78545.16,0.0,0.92207,6e-05,11.50317]
[1777649577924,32.77,78545.98,0.0,0.92212,6e-05,11.49759]
[1777649582959,32.77,78548.04,0.0,0.92223,6e-05,11.48579]
[1777649584973,32.77,78552.83,0.0,0.92249,6e-05,11.45703]
[1777649590008,32.77,78552.71,0.0,0.92246,6e-05,11.4598]
[1777649592022,32.77,78556.51,0.0,0.92267,6e-05,11.43726]
[1777649596050,32.78,78553.03,0.0,0.92246,6e-05,11.46037]
[1777649601085,32.78,78555.2,0.0,0.92256,6e-05,11.44902]
[1777649602092,32.78,78558.48,0.0,0.92274,6e-05,11.42928]
[1777649607127,32.78,78558.03,0.0,0.9227,6e-05,11.43432]
[1777649612163,32.79,78557.92,0.0,0.92269,6e-05,11.43406]
[1777649616191,32.79,78555.32,0.0,0.92253,6e-05,11.45189]
[1777649618205,32.79,78550.77,0.0,0.92226,6e-05,11.48074]
[1777649623240,32.79,78548.93,0.0,0.92214,6e-05,11.49404]
[1777649628275,32.8,78549.19,0.0,0.92214,6e-05,11.49442]
[1777649631296,32.8,78546.42,0.0,0.92197,6e-05,11.51267]
[1777649632303,32.8,78541.33,0.0,0.92168,6e-05,11.54444]
[1777649637338,32.8,78541.4,0.0,0.92167,6e-05,11.54553]
[1777649639352,32.8,78544.87,0.0,0.92186,6e-05,11.52474]
[1777649642373,32.8,78548.61,0.0,0.92207,6e-05,11.50267]
[1777649647408,32.81,78547.16,0.0,0.92197,6e-05,11.51328]
[1777649649422,32.81,78550.21,0.0,0.92214,6e-05,11.49512]
[1777649650430,32.81,78556.37,0.0,0.92248,6e-05,11.45755]
[1777649653450,32.81,78554.24,0.0,0.92235,6e-05,11.47176]
[1777649656471,32.81,78560.76,0.0,0.9227,6e-05,11.43281]
[1777649657478,32.81,78567.23,0.0,0.92306,6e-05,11.39349]
[1777649658485,32.81,78574.25,0.0,0.92345,6e-05,11.35092]
[1777649659492,32.81,78577.96,0.0,0.92365,6e-05,11.32872]
[1777649661506,32.81,78579.94,0.0,0.92375,6e-05,11.31729]
[1777649666541,32.81,78581.54,0.0,0.92384,6e-05,11.30842]
[1777649669566,32.82,78595.07,0.0,0.92457,5e-05,11.22772]
[1777649670573,32.82,78598.38,0.0,0.92474,5e-05,11.20797]
[1777649674601,32.82,78593.55,0.0,0.92448,5e-05,11.23655]
[1777649678629,32.82,78590.14,0.0,0.92427,6e-05,11.25942]
[1777649681650,32.83,78586.79,0.0,0.92407,6e-05,11.28191]
[1777649683664,32.83,78582.59,0.0,0.92382,6e-05,11.3088]
[1777649688699,32.83,78581.07,0.0,0.92371,6e-05,11.32107]
[1777649689184,32.83,78581.07,0.0,0.92371,6e-05,11.32107]
[1777649689317,32.83,78581.07,0.0,0.92371,6e-05,11.32107]
[1777649689705,32.83,78577.2,0.0,0.9235,6e-05,11.3447]
[1777649693209,32.84,78576.6,0.0,0.92345,6e-05,11.35059]
[1777649694539,32.84,78576.6,0.0,0.92345,6e-05,11.35059]
[1777649694578,32.84,78576.6,0.0,0.92345,6e-05,11.35059]
[1777649694589,32.84,78576.6,0.0,0.92345,6e-05,11.35059]
[1777649694676,32.84,78575.51,0.0,0.92338,6e-05,11.35832]
[1777649700420,32.84,78578.19,0.0,0.92351,6e-05,11.3441]
[1777649700472,32.84,78578.19,0.0,0.92351,6e-05,11.3441]
[1777649700576,32.84,78578.19,0.0,0.92351,6e-05,11.3441]
[1777649700676,32.84,78577.38,0.0,0.92345,6e-05,11.35016]
[1777649701075,32.84,78577.38,0.0,0.92345,6e-05,11.35016]
[1777649701345,32.84,78577.38,0.0,0.92345,6e-05,11.35016]
[1777649701443,32.84,78579.33,0.0,0.92356,6e-05,11.33825]
[1777649706639,32.85,78582.39,0.0,0.92371,6e-05,11.32192]
[1777649706679,32.85,78582.27,0.0,0.92369,6e-05,11.32389]
[1777649706828,32.85,78582.27,0.0,0.92369,6e-05,11.32389]
[1777649706837,32.85,78582.27,0.0,0.92369,6e-05,11.32389]
[1777649708376,32.85,78578.57,0.0,0.92349,6e-05,11.34647]
[1777649708591,32.85,78578.57,0.0,0.92349,6e-05,11.34647]
[1777649708690,32.85,78576.94,0.0,0.92338,6e-05,11.35758]
[1777649709846,32.85,78568.24,0.0,0.9229,6e-05,11.41133]
[1777649712537,32.85,78567.91,0.0,0.92287,6e-05,11.41383]
[1777649712583,32.85,78567.91,0.0,0.92287,6e-05,11.41383]
[1777649712589,32.85,78567.91,0.0,0.92287,6e-05,11.41383]
[1777649712639,32.85,78567.36,0.0,0.92283,6e-05,11.41814]
[1777649717231,32.85,78569.27,0.0,0.92293,6e-05,11.40785]
[1777649717331,32.85,78569.27,0.0,0.92293,6e-05,11.40785]
[1777649717425,32.86,78571.41,0.0,0.92304,6e-05,11.39523]
[1777649717902,32.86,78564.24,0.0,0.92264,6e-05,11.43964]
[1777649719915,32.86,78562.26,0.0,0.92252,6e-05,11.45263]
[1777649721930,32.86,78552.61,0.0,0.92197,6e-05,11.51273]
[1777649722937,32.86,78548.68,0.0,0.92175,6e-05,11.53723]
[1777649724951,32.86,78542.96,0.0,0.92142,6e-05,11.57298]
[1777649730185,32.86,78542.21,0.0,0.92137,6e-05,11.57843]
[1777649730237,32.86,78542.21,0.0,0.92137,6e-05,11.57843]
[1777649730329,32.86,78542.21,0.0,0.92137,6e-05,11.57843]
[1777649730397,32.86,78542.23,0.0,0.92137,6e-05,11.57852]
[1777649736028,32.86,78538.96,0.0,0.92119,6e-05,11.59682]
[1777649738906,32.86,78535.95,0.0,0.92102,6e-05,11.61578]
[1777649738958,32.86,78535.95,0.0,0.92102,6e-05,11.61578]
[1777649739078,32.86,78535.95,0.0,0.92102,6e-05,11.61578]
[1777649739125,32.86,78535.89,0.0,0.92101,6e-05,11.61631]
[1777649745092,32.86,78534.94,0.0,0.92097,6e-05,11.62107]
[1777649750126,32.86,78524.72,0.0,0.9204,6e-05,11.68308]
[1777649751133,32.86,78523.3,0.0,0.92032,6e-05,11.69152]
[1777649753518,32.86,78523.56,0.0,0.92034,6e-05,11.68955]
[1777649753541,32.86,78523.56,0.0,0.92034,6e-05,11.68955]
[1777649753576,32.86,78523.56,0.0,0.92034,6e-05,11.68955]
[1777649753675,32.86,78523.48,0.0,0.92034,6e-05,11.68932]
[1777649759189,32.86,78523.58,0.0,0.92036,6e-05,11.6869]
[1777649763217,32.85,78534.68,0.0,0.92101,6e-05,11.61682]
[1777649765231,32.85,78542.98,0.0,0.92148,6e-05,11.56513]
[1777649765909,32.85,78542.98,0.0,0.92148,6e-05,11.56513]
[1777649765934,32.85,78542.98,0.0,0.92148,6e-05,11.56513]
[1777649766076,32.85,78542.98,0.0,0.92148,6e-05,11.56513]
[1777649766238,32.85,78543.98,0.0,0.92154,6e-05,11.55879]
[1777649771273,32.85,78545.06,0.0,0.92161,6e-05,11.55133]
[1777649771997,32.85,78545.06,0.0,0.92161,6e-05,11.55133]
[1777649772045,32.85,78545.06,0.0,0.92161,6e-05,11.55133]
[1777649772078,32.85,78545.06,0.0,0.92161,6e-05,11.55133]
[1777649772280,32.85,78545.33,0.0,0.92162,6e-05,11.54951]
[1777649777315,32.85,78544.09,0.0,0.92156,6e-05,11.55637]
[1777649781460,32.85,78546.53,0.0,0.9217,6e-05,11.54083]
[1777649781512,32.85,78546.53,0.0,0.9217,6e-05,11.54083]
[1777649781582,32.85,78546.53,0.0,0.9217,6e-05,11.54083]
[1777649781666,32.85,78546.63,0.0,0.92171,6e-05,11.53994]
[1777649787385,32.85,78540.02,0.0,0.92134,6e-05,11.57991]
[1777649789125,32.85,78536.95,0.0,0.92117,6e-05,11.59866]
[1777649789177,32.85,78536.95,0.0,0.92117,6e-05,11.59866]
[1777649789340,32.85,78536.95,0.0,0.92117,6e-05,11.59866]
[1777649789399,32.85,78534.35,0.0,0.92103,6e-05,11.61449]
[1777649794245,32.85,78536.89,0.0,0.9212,6e-05,11.59477]
[1777649794297,32.85,78536.89,0.0,0.9212,6e-05,11.59477]
[1777649794327,32.85,78536.89,0.0,0.9212,6e-05,11.59477]
[1777649794434,32.85,78537.02,0.0,0.92121,6e-05,11.59348]
[1777649799471,32.84,78536.97,0.0,0.92122,6e-05,11.59255]
[1777649804505,32.84,78536.53,0.0,0.9212,6e-05,11.59402]
[1777649805490,32.84,78536.53,0.0,0.9212,6e-05,11.59402]
[1777649805543,32.84,78536.53,0.0,0.9212,6e-05,11.59402]
[1777649805583,32.84,78536.53,0.0,0.9212,6e-05,11.59402]
[1777649805644,32.84,78535.98,0.0,0.92117,6e-05,11.59717]
[1777649811554,32.84,78539.69,0.0,0.9214,6e-05,11.57281]
[1777649814575,32.84,78545.39,0.0,0.92173,6e-05,11.537]
[1777649815582,32.84,78552.78,0.0,0.92214,6e-05,11.49132]
[1777649816589,32.84,78560.85,0.0,0.9226,6e-05,11.44158]
[1777649818603,32.84,78562.13,0.0,0.92267,6e-05,11.43362]
[1777649819893,32.84,78562.04,0.0,0.92267,6e-05,11.43418]
[1777649819945,32.84,78562.04,0.0,0.92267,6e-05,11.43418]
[1777649820080,32.84,78562.04,0.0,0.92267,6e-05,11.43418]
[1777649820617,32.84,78561.91,0.0,0.92266,6e-05,11.43496]
[1777649824645,32.84,78580.61,0.0,0.9237,6e-05,11.32043]
[1777649825652,32.84,78587.61,0.0,0.92409,6e-05,11.27775]
[1777649826659,32.84,78590.39,0.0,0.92424,6e-05,11.26095]
[1777649828877,32.84,78592.05,0.0,0.92432,5e-05,11.25148]
[1777649834716,32.84,78594.31,0.0,0.92444,5e-05,11.23918]
[1777649834993,32.84,78594.31,0.0,0.92444,5e-05,11.23918]
[1777649835046,32.84,78594.31,0.0,0.92444,5e-05,11.23918]
[1777649835080,32.84,78594.31,0.0,0.92444,5e-05,11.23918]
[1777649835723,32.84,78594.39,0.0,0.92444,5e-05,11.23893]
[1777649839751,32.84,78589.06,0.0,0.92414,6e-05,11.2723]
[1777649841250,32.84,78590.02,0.0,0.92419,6e-05,11.26664]
[1777649841311,32.84,78590.02,0.0,0.92419,6e-05,11.26664]
[1777649841335,32.84,78590.02,0.0,0.92419,6e-05,11.26664]
[1777649841765,32.84,78591.11,0.0,0.92425,6e-05,11.26019]
[1777649845793,32.84,78598.05,0.0,0.92462,5e-05,11.21827]
[1777649847418,32.84,78599.57,0.0,0.92471,5e-05,11.20881]
[1777649847440,32.84,78599.57,0.0,0.92471,5e-05,11.20881]
[1777649847579,32.84,78599.57,0.0,0.92471,5e-05,11.20881]
[1777649847807,32.84,78600.25,0.0,0.92475,5e-05,11.20446]
[1777649852842,32.84,78603.24,0.0,0.92494,5e-05,11.18222]
[1777649857878,32.84,78615.85,0.0,0.92564,5e-05,11.10463]
[1777649858885,32.84,78623.87,0.0,0.92607,5e-05,11.05575]
[1777649859892,32.84,78650.43,0.0,0.9275,5e-05,10.89623]
[1777649860079,32.84,78650.43,0.0,0.9275,5e-05,10.89623]
[1777649860910,32.84,78676.17,0.0,0.92886,5e-05,10.74241]
[1777649861579,32.84,78676.17,0.0,0.92886,5e-05,10.74241]
[1777649861917,32.84,78665.81,0.0,0.92831,5e-05,10.80442]
[1777649862088,32.84,78665.81,0.0,0.92831,5e-05,10.80442]
[1777649862924,32.84,78672.41,0.0,0.92866,5e-05,10.76515]
[1777649863934,32.84,78680.97,0.0,0.92911,5e-05,10.7144]
[1777649864086,32.84,78680.97,0.0,0.92911,5e-05,10.7144]
[1777649864938,32.84,78691.58,0.0,0.92966,5e-05,10.65173]
[1777649865945,32.84,78684.53,0.0,0.92929,5e-05,10.69371]
[1777649867959,32.84,78687.29,0.0,0.92943,5e-05,10.67772]
[1777649868966,32.84,78696.48,0.0,0.9299,5e-05,10.62363]
[1777649869973,32.84,78699.59,0.0,0.93006,5e-05,10.6056]
[1777649875009,32.84,78697.57,0.0,0.92994,5e-05,10.61917]
[1777649880054,32.85,78695.61,0.0,0.92983,5e-05,10.6322]
[1777649882062,32.85,78700.28,0.0,0.93007,5e-05,10.60519]
[1777649886770,32.85,78704.55,0.0,0.93028,5e-05,10.58096]
[1777649886816,32.85,78704.55,0.0,0.93028,5e-05,10.58096]
[1777649887078,32.85,78705.21,0.0,0.93031,5e-05,10.57774]
[1777649891122,32.85,78703.88,0.0,0.93023,5e-05,10.58653]
[1777649893139,32.85,78698.8,0.0,0.92996,5e-05,10.61739]
[1777649895153,32.85,78690.75,0.0,0.92954,5e-05,10.66538]
[1777649896185,32.85,78690.75,0.0,0.92954,5e-05,10.66538]
[1777649896269,32.85,78690.75,0.0,0.92954,5e-05,10.66538]
[1777649896335,32.85,78690.75,0.0,0.92954,5e-05,10.66538]
[1777649896398,32.85,78689.16,0.0,0.92946,5e-05,10.67496]
[1777649899180,32.85,78680.63,0.0,0.92901,5e-05,10.72593]
[1777649900188,32.85,78673.7,0.0,0.92864,5e-05,10.76718]
[1777649902055,32.85,78670.21,0.0,0.92846,5e-05,10.78796]
[1777649905744,32.85,78671.53,0.0,0.92853,5e-05,10.78017]
[1777649905796,32.85,78671.53,0.0,0.92853,5e-05,10.78017]
[1777649905830,32.85,78671.53,0.0,0.92853,5e-05,10.78017]
[1777649905845,32.85,78671.69,0.0,0.92854,5e-05,10.77928]
[1777649911265,32.85,78663.06,0.0,0.9281,5e-05,10.82762]
[1777649913279,32.85,78656.76,0.0,0.92776,5e-05,10.86555]
[1777649915074,32.85,78653.66,0.0,0.9276,5e-05,10.88442]
[1777649915174,32.85,78653.66,0.0,0.9276,5e-05,10.88442]
[1777649915329,32.85,78653.66,0.0,0.9276,5e-05,10.88442]
[1777649915429,32.85,78653.2,0.0,0.92757,5e-05,10.88706]
[1777649917307,32.85,78664.52,0.0,0.92817,5e-05,10.81931]
[1777649918619,32.85,78664.52,0.0,0.92817,5e-05,10.81931]
[1777649918680,32.85,78664.52,0.0,0.92817,5e-05,10.81931]
[1777649918830,32.85,78664.52,0.0,0.92817,5e-05,10.81931]
[1777649918931,32.85,78666.82,0.0,0.92829,5e-05,10.80562]
[1777649923432,32.85,78662.87,0.0,0.92808,5e-05,10.82922]
[1777649923486,32.85,78662.87,0.0,0.92808,5e-05,10.82922]
[1777649923579,32.85,78662.87,0.0,0.92808,5e-05,10.82922]
[1777649923661,32.85,78661.15,0.0,0.92799,5e-05,10.83946]
[1777649929392,32.85,78662.1,0.0,0.92805,5e-05,10.83366]
[1777649930573,32.85,78662.1,0.0,0.92805,5e-05,10.83366]
[1777649930625,32.85,78662.1,0.0,0.92805,5e-05,10.83366]
[1777649930829,32.85,78662.1,0.0,0.92805,5e-05,10.83366]
[1777649930892,32.85,78659.59,0.0,0.92791,5e-05,10.84863]
[1777649936441,32.85,78658.18,0.0,0.92784,5e-05,10.85691]
[1777649940470,32.85,78652.71,0.0,0.92755,5e-05,10.88952]
[1777649942485,32.85,78643.27,0.0,0.92705,5e-05,10.94589]
[1777649944499,32.85,78642.6,0.0,0.92702,5e-05,10.94958]
[1777649945246,32.85,78642.6,0.0,0.92702,5e-05,10.94958]
[1777649945297,32.85,78642.6,0.0,0.92702,5e-05,10.94958]
[1777649945329,32.85,78642.6,0.0,0.92702,5e-05,10.94958]
[1777649945506,32.85,78642.93,0.0,0.92703,5e-05,10.94745]
[1777649950541,32.85,78639.88,0.0,0.92688,5e-05,10.96486]
[1777649953562,32.85,78635.32,0.0,0.92664,5e-05,10.99166]
[1777649954471,32.85,78635.32,0.0,0.92664,5e-05,10.99166]
[1777649954576,32.85,78635.32,0.0,0.92664,5e-05,10.99166]
[1777649954624,32.85,78636.44,0.0,0.9267,5e-05,10.98471]
[1777649955331,32.85,78636.44,0.0,0.9267,5e-05,10.98471]
[1777649956583,32.85,78646.48,0.0,0.92724,5e-05,10.92409]
[1777649957590,32.85,78650.52,0.0,0.92746,5e-05,10.89979]
[1777649959077,32.85,78650.52,0.0,0.92746,5e-05,10.89979]
[1777649958597,32.85,78659.29,0.0,0.92792,5e-05,10.84731]
[1777649959129,32.85,78659.29,0.0,0.92792,5e-05,10.84731]
[1777649959337,32.85,78659.29,0.0,0.92792,5e-05,10.84731]
[1777649959604,32.85,78660.63,0.0,0.92799,5e-05,10.83932]
[1777649964639,32.85,78659.6,0.0,0.92794,5e-05,10.84553]
[1777649966206,32.85,78659.79,0.0,0.92795,5e-05,10.84439]
[1777649966245,32.85,78659.79,0.0,0.92795,5e-05,10.84439]
[1777649966336,32.85,78659.79,0.0,0.92795,5e-05,10.84439]
[1777649966653,32.85,78659.81,0.0,0.92795,5e-05,10.84427]
[1777649971688,32.85,78661.65,0.0,0.92807,5e-05,10.83014]
[1777649973480,32.85,78659.6,0.0,0.92796,5e-05,10.84237]
[1777649973532,32.85,78659.6,0.0,0.92796,5e-05,10.84237]
[1777649973579,32.85,78659.6,0.0,0.92796,5e-05,10.84237]
[1777649973702,32.85,78660.32,0.0,0.928,5e-05,10.83806]
[1777649978739,32.85,78662.62,0.0,0.92812,5e-05,10.82435]
[1777649979906,32.85,78662.62,0.0,0.92812,5e-05,10.82435]
[1777649980026,32.85,78662.62,0.0,0.92812,5e-05,10.82435]
[1777649980088,32.85,78662.62,0.0,0.92812,5e-05,10.82435]
[1777649980008,32.85,78665.12,0.0,0.92825,5e-05,10.80948]
[1777649980753,32.85,78670.62,0.0,0.92854,5e-05,10.77675]
[1777649985789,32.85,78670.12,0.0,0.92851,5e-05,10.7801]
[1777649986592,32.85,78670.12,0.0,0.92851,5e-05,10.7801]
[1777649986643,32.85,78670.12,0.0,0.92851,5e-05,10.7801]
[1777649986795,32.85,78670.27,0.0,0.92852,5e-05,10.7793]
[1777649990087,32.85,78670.16,0.0,0.92851,5e-05,10.78014]
[1777649999889,32.85,78672.02,0.0,0.9286,5e-05,10.77024]
[1777650001903,32.85,78684.2,0.0,0.92923,5e-05,10.69823]
[1777650002910,32.85,78689.64,0.0,0.92951,5e-05,10.66617]
[1777650003917,32.85,78690.04,0.0,0.92953,5e-05,10.66405]
[1777650005931,32.85,78694.34,0.0,0.92975,5e-05,10.63953]
[1777650006938,32.86,78697.93,0.0,0.92993,5e-05,10.61868]
[1777650011973,32.86,78696.09,0.0,0.92982,5e-05,10.63141]
[1777650014995,32.86,78689.72,0.0,0.92948,5e-05,10.67009]
[1777650017008,32.86,78697.52,0.0,0.92988,5e-05,10.62432]
[1777650017638,32.86,78697.52,0.0,0.92988,5e-05,10.62432]
[1777650018024,32.86,78729.47,0.0,0.93152,5e-05,10.43704]
[1777650019031,32.86,78729.75,0.0,0.93153,5e-05,10.43599]
[1777650021139,32.86,78730.4,0.0,0.93156,5e-05,10.43287]
[1777650021045,32.86,78727.02,0.0,0.93138,5e-05,10.45282]
[1777650022052,32.86,78725.47,0.0,0.9313,5e-05,10.46254]
[1777650024066,32.87,78732.67,0.0,0.93165,5e-05,10.42172]
[1777650028238,32.87,78732.62,0.0,0.93163,5e-05,10.42481]
[1777650028333,32.87,78732.62,0.0,0.93163,5e-05,10.42481]
[1777650028401,32.87,78732.62,0.0,0.93163,5e-05,10.42481]
[1777650028584,32.87,78732.62,0.0,0.93163,5e-05,10.42481]
[1777650029101,32.87,78732.31,0.0,0.93161,5e-05,10.42729]
[1777650031115,32.87,78727.26,0.0,0.93136,5e-05,10.45499]
[1777650036150,32.88,78725.32,0.0,0.93123,5e-05,10.46952]
[1777650039049,32.88,78725.7,0.0,0.93124,5e-05,10.46789]
[1777650039083,32.88,78725.7,0.0,0.93124,5e-05,10.46789]
[1777650039098,32.88,78725.7,0.0,0.93124,5e-05,10.46789]
[1777650039124,32.88,78725.02,0.0,0.9312,5e-05,10.47305]
[1777650039560,32.88,78725.02,0.0,0.9312,5e-05,10.47305]
[1777650039579,32.88,78725.02,0.0,0.9312,5e-05,10.47305]
[1777650039723,32.88,78725.02,0.0,0.9312,5e-05,10.47305]
[1777650039771,32.88,78725.02,0.0,0.9312,5e-05,10.47305]
[1777650039828,32.88,78725.02,0.0,0.9312,5e-05,10.47305]
[1777650039925,32.88,78725.91,0.0,0.93124,5e-05,10.46784]
[1777650043200,32.88,78714.49,0.0,0.93064,5e-05,10.53703]
[1777650045213,32.88,78710.63,0.0,0.93044,5e-05,10.56061]
[1777650049242,32.89,78716.34,0.0,0.93071,5e-05,10.52887]
[1777650053078,32.89,78715.71,0.0,0.93067,5e-05,10.5335]
[1777650053083,32.89,78715.71,0.0,0.93067,5e-05,10.5335]
[1777650053336,32.89,78716.12,0.0,0.93069,5e-05,10.53154]
[1777650053404,32.89,78716.12,0.0,0.93069,5e-05,10.53154]
[1777650053456,32.89,78716.12,0.0,0.93069,5e-05,10.53154]
[1777650053577,32.89,78716.12,0.0,0.93069,5e-05,10.53154]
[1777650053678,32.89,78716.59,0.0,0.93071,5e-05,10.52923]
[1777650059312,32.89,78713.77,0.0,0.93054,5e-05,10.5483]
[1777650060742,32.89,78713.77,0.0,0.93054,5e-05,10.5483]
[1777650060794,32.89,78713.77,0.0,0.93054,5e-05,10.5483]
[1777650060834,32.89,78713.77,0.0,0.93054,5e-05,10.5483]
[1777650060944,32.89,78713.77,0.0,0.93054,5e-05,10.5483]
[1777650060989,32.89,78713.77,0.0,0.93054,5e-05,10.5483]
[1777650061094,32.89,78713.77,0.0,0.93054,5e-05,10.5483]
[1777650061170,32.89,78713.33,0.0,0.93052,5e-05,10.55167]
[1777650064357,32.9,78718.59,0.0,0.93077,5e-05,10.52197]
[1777650066587,32.9,78719.67,0.0,0.93083,5e-05,10.51607]
[1777650066602,32.9,78719.67,0.0,0.93083,5e-05,10.51607]
[1777650066835,32.9,78719.67,0.0,0.93083,5e-05,10.51607]
[1777650066887,32.9,78719.67,0.0,0.93083,5e-05,10.51607]
[1777650066964,32.9,78719.67,0.0,0.93083,5e-05,10.51607]
[1777650067091,32.9,78719.67,0.0,0.93083,5e-05,10.51607]
[1777650067066,32.9,78719.22,0.0,0.9308,5e-05,10.51959]
[1777650069392,32.9,78709.79,0.0,0.9303,5e-05,10.57576]
[1777650071406,32.9,78704.66,0.0,0.93003,5e-05,10.6066]
[1777650072506,32.9,78704.66,0.0,0.93003,5e-05,10.6066]
[1777650072558,32.9,78704.66,0.0,0.93003,5e-05,10.6066]
[1777650072582,32.9,78704.66,0.0,0.93003,5e-05,10.6066]
[1777650072775,32.9,78704.66,0.0,0.93003,5e-05,10.6066]
[1777650072812,32.9,78704.66,0.0,0.93003,5e-05,10.6066]
[1777650072833,32.9,78704.66,0.0,0.93003,5e-05,10.6066]
[1777650072877,32.9,78704.01,0.0,0.93,5e-05,10.61071]
[1777650074428,32.9,78693.5,0.0,0.92945,5e-05,10.67322]
[1777650076442,32.9,78691.23,0.0,0.92933,5e-05,10.68695]
[1777650081204,32.9,78689.21,0.0,0.92922,5e-05,10.69935]
[1777650081256,32.9,78687.98,0.0,0.92915,5e-05,10.70679]
[1777650081335,32.9,78687.98,0.0,0.92915,5e-05,10.70679]
[1777650081385,32.9,78687.98,0.0,0.92915,5e-05,10.70679]
[1777650081409,32.9,78687.98,0.0,0.92915,5e-05,10.70679]
[1777650081581,32.9,78687.98,0.0,0.92915,5e-05,10.70679]
[1777650081682,32.9,78685.15,0.0,0.92901,5e-05,10.72368]
[1777650088182,32.9,78689.44,0.0,0.92922,5e-05,10.69902]
[1777650088234,32.9,78689.45,0.0,0.92922,5e-05,10.69915]
[1777650088328,32.9,78689.45,0.0,0.92922,5e-05,10.69915]
[1777650088425,32.9,78689.45,0.0,0.92922,5e-05,10.69915]
[1777650088477,32.9,78689.45,0.0,0.92922,5e-05,10.69915]
[1777650088579,32.9,78689.45,0.0,0.92922,5e-05,10.69915]
[1777650088680,32.9,78689.62,0.0,0.92923,5e-05,10.69834]
[1777650094569,32.91,78692.14,0.0,0.92937,5e-05,10.68155]
[1777650096064,32.91,78692.14,0.0,0.92937,5e-05,10.68155]
[1777650096088,32.91,78692.14,0.0,0.92937,5e-05,10.68155]
[1777650096116,32.91,78692.14,0.0,0.92937,5e-05,10.68155]
[1777650096217,32.91,78692.02,0.0,0.92936,5e-05,10.68273]
[1777650096268,32.91,78692.02,0.0,0.92936,5e-05,10.68273]
[1777650096330,32.91,78692.02,0.0,0.92936,5e-05,10.68273]
[1777650099194,32.91,78692.22,0.0,0.92937,5e-05,10.68178]
[1777650099328,32.91,78691.45,0.0,0.92932,5e-05,10.68656]
[1777650099604,32.91,78688.93,0.0,0.92919,5e-05,10.70167]
[1777650101618,32.91,78681.71,0.0,0.92881,5e-05,10.74477]
[1777650102515,32.91,78681.71,0.0,0.92881,5e-05,10.74477]
[1777650102567,32.91,78681.71,0.0,0.92881,5e-05,10.74477]
[1777650102582,32.91,78681.71,0.0,0.92881,5e-05,10.74477]
[1777650102626,32.91,78681.71,0.0,0.92881,5e-05,10.74477]
[1777650102835,32.91,78681.71,0.0,0.92881,5e-05,10.74477]
[1777650102889,32.91,78680.36,0.0,0.92874,5e-05,10.75289]
[1777650105504,32.91,78679.98,0.0,0.92872,5e-05,10.75538]
[1777650105576,32.91,78679.98,0.0,0.92872,5e-05,10.75538]
[1777650105646,32.91,78668.75,0.0,0.92813,5e-05,10.8222]
[1777650106653,32.91,78666.72,0.0,0.92802,5e-05,10.8343]
[1777650108667,32.91,78659.09,0.0,0.92762,5e-05,10.87972]
[1777650113703,32.91,78651.83,0.0,0.92723,5e-05,10.92254]
[1777650114842,32.91,78651.83,0.0,0.92723,5e-05,10.92254]
[1777650114889,32.91,78651.83,0.0,0.92723,5e-05,10.92254]
[1777650114919,32.91,78651.83,0.0,0.92723,5e-05,10.92254]
[1777650114968,32.91,78651.83,0.0,0.92723,5e-05,10.92254]
[1777650115089,32.91,78651.83,0.0,0.92723,5e-05,10.92254]
[1777650115188,32.91,78651.6,0.0,0.92723,5e-05,10.92359]
[1777650120752,32.91,78640.84,0.0,0.92666,5e-05,10.98719]
[1777650121759,32.91,78640.47,0.0,0.92664,5e-05,10.98958]
[1777650123773,32.91,78654.71,0.0,0.9274,5e-05,10.90382]
[1777650124783,32.91,78653.67,0.0,0.92735,5e-05,10.90991]
[1777650126233,32.91,78653.67,0.0,0.92735,5e-05,10.90991]
[1777650126236,32.91,78653.67,0.0,0.92735,5e-05,10.90991]
[1777650126293,32.91,78653.82,0.0,0.92736,5e-05,10.90888]
[1777650126340,32.91,78653.82,0.0,0.92736,5e-05,10.90888]
[1777650126579,32.91,78653.82,0.0,0.92736,5e-05,10.90888]
[1777650126795,32.91,78653.58,0.0,0.92734,5e-05,10.91018]
[1777650131830,32.9,78650.42,0.0,0.92718,5e-05,10.92836]
[1777650133736,32.9,78651.21,0.0,0.92723,5e-05,10.92347]
[1777650133788,32.9,78651.21,0.0,0.92723,5e-05,10.92347]
[1777650133816,32.9,78651.21,0.0,0.92723,5e-05,10.92347]
[1777650133835,32.9,78651.21,0.0,0.92723,5e-05,10.92347]
[1777650133866,32.9,78651.21,0.0,0.92723,5e-05,10.92347]
[1777650134082,32.9,78651.21,0.0,0.92723,5e-05,10.92347]
[1777650134128,32.9,78651.16,0.0,0.92723,5e-05,10.92346]
[1777650134851,32.9,78655.94,0.0,0.92748,5e-05,10.8949]
[1777650136865,32.9,78663.57,0.0,0.92789,5e-05,10.84918]
[1777650138879,32.9,78673.38,0.0,0.9284,5e-05,10.79077]
[1777650139475,32.9,78673.38,0.0,0.9284,5e-05,10.79077]
[1777650139492,32.9,78673.38,0.0,0.9284,5e-05,10.79077]
[1777650139585,32.9,78673.38,0.0,0.9284,5e-05,10.79077]
[1777650139590,32.9,78673.38,0.0,0.9284,5e-05,10.79077]
[1777650139836,32.9,78673.38,0.0,0.9284,5e-05,10.79077]
[1777650139895,32.9,78673.38,0.0,0.9284,5e-05,10.79077]
[1777650139970,32.9,78674.25,0.0,0.92845,5e-05,10.78566]
[1777650140956,32.9,78674.25,0.0,0.92845,5e-05,10.78566]
[1777650141080,32.9,78674.25,0.0,0.92845,5e-05,10.78566]
[1777650145620,32.9,78674.13,0.0,0.92844,5e-05,10.78668]
[1777650145665,32.9,78674.13,0.0,0.92844,5e-05,10.78668]
[1777650145840,32.9,78674.13,0.0,0.92844,5e-05,10.78668]
[1777650145928,32.9,78674.16,0.0,0.92844,5e-05,10.78657]
[1777650147795,32.9,78673.82,0.0,0.92842,5e-05,10.78865]
[1777650147834,32.9,78673.82,0.0,0.92842,5e-05,10.78865]
[1777650147847,32.9,78673.82,0.0,0.92842,5e-05,10.78865]
[1777650149785,32.9,78673.87,0.0,0.92842,5e-05,10.78841]
[1777650149830,32.9,78673.87,0.0,0.92842,5e-05,10.78841]
[1777650152978,32.9,78665.49,0.0,0.928,5e-05,10.83534]
[1777650153345,32.9,78665.49,0.0,0.928,5e-05,10.83534]
[1777650153385,32.9,78665.49,0.0,0.928,5e-05,10.83534]
[1777650153563,32.9,78665.49,0.0,0.928,5e-05,10.83534]
[1777650153587,32.9,78665.49,0.0,0.928,5e-05,10.83534]
[1777650153985,32.9,78662.31,0.0,0.92783,5e-05,10.85432]
[1777650155100,32.9,78662.31,0.0,0.92783,5e-05,10.85432]
[1777650161034,32.9,78666.92,0.0,0.92808,5e-05,10.82658]
[1777650161786,32.9,78666.92,0.0,0.92808,5e-05,10.82658]
[1777650161794,32.9,78666.92,0.0,0.92808,5e-05,10.82658]
[1777650161829,32.9,78666.92,0.0,0.92808,5e-05,10.82658]
[1777650162111,32.9,78666.92,0.0,0.92808,5e-05,10.82658]
[1777650162226,32.9,78666.92,0.0,0.92808,5e-05,10.82658]
[1777650162177,32.9,78663.88,0.0,0.92792,5e-05,10.84467]
[1777650162335,32.9,78663.88,0.0,0.92792,5e-05,10.84467]
[1777650168083,32.9,78662.55,0.0,0.92785,5e-05,10.85241]
[1777650169090,32.9,78657.11,0.0,0.92756,5e-05,10.88485]
[1777650170097,32.9,78647.71,0.0,0.92706,5e-05,10.94102]
[1777650172111,32.9,78646.37,0.0,0.92699,5e-05,10.94862]
[1777650172442,32.9,78646.37,0.0,0.92699,5e-05,10.94862]
[1777650172494,32.9,78646.37,0.0,0.92699,5e-05,10.94862]
[1777650172582,32.9,78646.37,0.0,0.92699,5e-05,10.94862]
[1777650172636,32.9,78646.37,0.0,0.92699,5e-05,10.94862]
[1777650172689,32.9,78646.37,0.0,0.92699,5e-05,10.94862]
[1777650172832,32.9,78646.37,0.0,0.92699,5e-05,10.94862]
[1777650173118,32.9,78645.79,0.0,0.92696,5e-05,10.95192]
[1777650178153,32.9,78646.71,0.0,0.92702,5e-05,10.94555]
[1777650182720,32.9,78645.02,0.0,0.92694,5e-05,10.95498]
[1777650182772,32.9,78645.02,0.0,0.92694,5e-05,10.95498]
[1777650182828,32.9,78645.02,0.0,0.92694,5e-05,10.95498]
[1777650182969,32.9,78645.02,0.0,0.92694,5e-05,10.95498]
[1777650183011,32.9,78645.02,0.0,0.92694,5e-05,10.95498]
[1777650183080,32.9,78645.02,0.0,0.92694,5e-05,10.95498]
[1777650183188,32.9,78644.85,0.0,0.92693,5e-05,10.95581]
[1777650184195,32.9,78640.64,0.0,0.9267,5e-05,10.98086]
[1777650188230,32.9,78639.11,0.0,0.92663,5e-05,10.98935]
[1777650188282,32.9,78639.11,0.0,0.92663,5e-05,10.98935]
[1777650188426,32.9,78638.9,0.0,0.92662,5e-05,10.99036]
[1777650189230,32.9,78642.11,0.0,0.92679,5e-05,10.97087]
[1777650189497,32.9,78642.11,0.0,0.92679,5e-05,10.97087]
[1777650195272,32.9,78651.08,0.0,0.92728,5e-05,10.91596]
[1777650195952,32.9,78651.08,0.0,0.92728,5e-05,10.91596]
[1777650196005,32.9,78651.08,0.0,0.92728,5e-05,10.91596]
[1777650196076,32.9,78651.08,0.0,0.92728,5e-05,10.91596]
[1777650196087,32.9,78651.08,0.0,0.92728,5e-05,10.91596]
[1777650196139,32.9,78651.08,0.0,0.92728,5e-05,10.91596]
[1777650196279,32.9,78652.79,0.0,0.92737,5e-05,10.90563]
[1777650196332,32.9,78652.79,0.0,0.92737,5e-05,10.90563]
[1777650202321,32.9,78649.84,0.0,0.92722,5e-05,10.92258]
[1777650204747,32.9,78649.45,0.0,0.9272,5e-05,10.92479]
[1777650204800,32.9,78649.45,0.0,0.9272,5e-05,10.92479]
[1777650204827,32.9,78649.45,0.0,0.9272,5e-05,10.92479]
[1777650204901,32.89,78646.42,0.0,0.92704,5e-05,10.94279]
[1777650205705,32.89,78646.42,0.0,0.92704,5e-05,10.94279]
[1777650205757,32.89,78646.42,0.0,0.92704,5e-05,10.94279]
[1777650205830,32.89,78646.42,0.0,0.92704,5e-05,10.94279]
[1777650205907,32.89,78642.36,0.0,0.92683,5e-05,10.96696]
[1777650207356,32.89,78638.51,0.0,0.92662,5e-05,10.98963]
[1777650212391,32.89,78637.44,0.0,0.9266,5e-05,10.9917]
[1777650217426,32.89,78640.44,0.0,0.92677,5e-05,10.97254]
[1777650218352,32.89,78640.44,0.0,0.92677,5e-05,10.97254]
[1777650218384,32.89,78640.44,0.0,0.92677,5e-05,10.97254]
[1777650218406,32.89,78640.44,0.0,0.92677,5e-05,10.97254]
[1777650218583,32.89,78640.44,0.0,0.92677,5e-05,10.97254]
[1777650218869,32.89,78640.44,0.0,0.92677,5e-05,10.97254]
[1777650219220,32.89,78640.44,0.0,0.92677,5e-05,10.97254]
[1777650219336,32.89,78640.44,0.0,0.92677,5e-05,10.97254]
[1777650219319,32.89,78640.13,0.0,0.92675,5e-05,10.97398]
[1777650224477,32.89,78640.31,0.0,0.92677,5e-05,10.97193]
[1777650229384,32.89,78639.17,0.0,0.92672,5e-05,10.97819]
[1777650229436,32.89,78639.17,0.0,0.92672,5e-05,10.97819]
[1777650229449,32.89,78639.17,0.0,0.92672,5e-05,10.97819]
[1777650229577,32.89,78639.17,0.0,0.92672,5e-05,10.97819]
[1777650229874,32.89,78639.01,0.0,0.92671,5e-05,10.97876]
[1777650230469,32.89,78639.01,0.0,0.92671,5e-05,10.97876]
[1777650235732,32.89,78639.23,0.0,0.92673,5e-05,10.97648]
[1777650235827,32.89,78639.23,0.0,0.92673,5e-05,10.97648]
[1777650235962,32.89,78639.23,0.0,0.92673,5e-05,10.97648]
[1777650236035,32.89,78639.23,0.0,0.92673,5e-05,10.97648]
[1777650236081,32.89,78639.23,0.0,0.92673,5e-05,10.97648]
[1777650236180,32.89,78643.38,0.0,0.92696,5e-05,10.95122]
[1777650236385,32.89,78643.38,0.0,0.92696,5e-05,10.95122]
[1777650236561,32.89,78647.63,0.0,0.92718,5e-05,10.92576]
[1777650241596,32.88,78646.34,0.0,0.92712,5e-05,10.9328]
[1777650243812,32.88,78646.24,0.0,0.92712,5e-05,10.93322]
[1777650243838,32.88,78646.24,0.0,0.92712,5e-05,10.93322]
[1777650243899,32.88,78646.24,0.0,0.92712,5e-05,10.93322]
[1777650243959,32.88,78646.24,0.0,0.92712,5e-05,10.93322]
[1777650244080,32.88,78646.24,0.0,0.92712,5e-05,10.93322]
[1777650244152,32.88,78646.67,0.0,0.92714,5e-05,10.93051]
[1777650247685,32.88,78646.9,0.0,0.92716,5e-05,10.92876]
[1777650249953,32.88,78647.0,0.0,0.92716,5e-05,10.92792]
[1777650250031,32.88,78647.0,0.0,0.92716,5e-05,10.92792]
[1777650250080,32.88,78647.0,0.0,0.92716,5e-05,10.92792]
[1777650250106,32.88,78647.0,0.0,0.92716,5e-05,10.92792]
[1777650250329,32.88,78647.0,0.0,0.92716,5e-05,10.92792]
[1777650250301,32.88,78647.79,0.0,0.92721,5e-05,10.92296]
[1777650251773,32.88,78649.17,0.0,0.92728,5e-05,10.9147]
[1777650258133,32.88,78649.61,0.0,0.92732,5e-05,10.91072]
[1777650258185,32.88,78649.61,0.0,0.92732,5e-05,10.91072]
[1777650258327,32.88,78649.61,0.0,0.92732,5e-05,10.91072]
[1777650258234,32.88,78646.84,0.0,0.92717,5e-05,10.92709]
[1777650258476,32.88,78646.84,0.0,0.92717,5e-05,10.92709]
[1777650258526,32.88,78646.84,0.0,0.92717,5e-05,10.92709]
[1777650258574,32.88,78646.84,0.0,0.92717,5e-05,10.92709]
[1777650258905,32.88,78646.84,0.0,0.92717,5e-05,10.92709]
[1777650260494,32.88,78646.73,0.0,0.92717,5e-05,10.92764]
[1777650260928,32.88,78646.73,0.0,0.92717,5e-05,10.92764]
[1777650261020,32.88,78661.57,0.0,0.92796,5e-05,10.83888]
[1777650261738,32.88,78662.82,0.0,0.92802,5e-05,10.83146]
[1777650263832,32.88,78663.44,0.0,0.92805,5e-05,10.8278]
[1777650266146,32.88,78664.54,0.0,0.92811,5e-05,10.82132]
[1777650266198,32.88,78664.54,0.0,0.92811,5e-05,10.82132]
[1777650267080,32.88,78664.95,0.0,0.92813,5e-05,10.81897]
[1777650270194,32.88,78667.86,0.0,0.92828,5e-05,10.8018]
[1777650275837,32.88,78668.43,0.0,0.92833,5e-05,10.79575]
[1777650280872,32.88,78667.39,0.0,0.92827,5e-05,10.80232]
[1777650286914,32.88,78669.67,0.0,0.92839,5e-05,10.78922]
[1777650290942,32.88,78666.96,0.0,0.92824,5e-05,10.80568]
[1777650295977,32.88,78667.18,0.0,0.92825,5e-05,10.80469]
[1777650298998,32.88,78664.17,0.0,0.92809,5e-05,10.8228]
[1777650302019,32.88,78668.57,0.0,0.92832,5e-05,10.79667]
[1777650303026,32.88,78672.69,0.0,0.92854,5e-05,10.77226]
[1777650304033,32.88,78676.11,0.0,0.92872,5e-05,10.75206]
[1777650307055,32.88,78679.33,0.0,0.92888,5e-05,10.73341]
[1777650309068,32.89,78676.64,0.0,0.92874,5e-05,10.74969]
[1777650312089,32.89,78671.58,0.0,0.92847,5e-05,10.78012]
[1777650317125,32.89,78668.75,0.0,0.92831,5e-05,10.79741]
[1777650318132,32.89,78665.23,0.0,0.92813,5e-05,10.81843]
[1777650322160,32.89,78661.57,0.0,0.92793,5e-05,10.84031]
[1777650323167,32.89,78657.32,0.0,0.92771,5e-05,10.86566]
[1777650328202,32.89,78656.83,0.0,0.92769,5e-05,10.86834]
[1777650333237,32.89,78656.08,0.0,0.92767,5e-05,10.86934]
[1777650338272,32.89,78654.61,0.0,0.92759,5e-05,10.87781]
[1777650343307,32.88,78655.93,0.0,0.92766,5e-05,10.86956]
[1777650346328,32.88,78650.42,0.0,0.92737,5e-05,10.90229]
[1777650347335,32.88,78647.81,0.0,0.92724,5e-05,10.91779]
[1777650352370,32.88,78649.38,0.0,0.92732,5e-05,10.90779]
[1777650357408,32.88,78641.14,0.0,0.92689,5e-05,10.95653]
[1777650358414,32.88,78634.74,0.0,0.92655,5e-05,10.99474]
[1777650360429,32.88,78628.34,0.0,0.92621,5e-05,11.03269]
[1777650365464,32.88,78629.54,0.0,0.92629,5e-05,11.02398]
[1777650370505,32.88,78628.95,0.0,0.92627,5e-05,11.02611]
[1777650375534,32.88,78628.06,0.0,0.92623,5e-05,11.03005]
[1777650380570,32.87,78627.14,0.0,0.9262,5e-05,11.03411]
[1777650385605,32.87,78624.92,0.0,0.92609,5e-05,11.04599]
[1777650388626,32.87,78628.56,0.0,0.92629,5e-05,11.02314]
[1777650391647,32.87,78633.03,0.0,0.92656,5e-05,10.99227]
[1777650393661,32.87,78639.99,0.0,0.92694,5e-05,10.95005]
[1777650395675,32.87,78645.87,0.0,0.92725,5e-05,10.9145]
[1777650396682,32.87,78649.96,0.0,0.92747,5e-05,10.88992]
[1777650401717,32.87,78653.36,0.0,0.92766,5e-05,10.86926]
[1777650406752,32.87,78654.16,0.0,0.9277,5e-05,10.86431]
[1777650411786,32.87,78654.73,0.0,0.92773,5e-05,10.86083]
[1777650416822,32.87,78653.76,0.0,0.92768,5e-05,10.86658]
[1777650417828,32.87,78649.66,0.0,0.92746,5e-05,10.89108]
[1777650421857,32.87,78653.21,0.0,0.92765,5e-05,10.8697]
[1777650422864,32.87,78658.64,0.0,0.92794,5e-05,10.83728]
[1777650423871,32.87,78661.2,0.0,0.92807,5e-05,10.82205]
[1777650428908,32.87,78658.74,0.0,0.92794,5e-05,10.83689]
[1777650432936,32.87,78655.38,0.0,0.92776,5e-05,10.85702]
[1777650438000,32.87,78657.71,0.0,0.92789,5e-05,10.84318]
[1777650443040,32.87,78656.26,0.0,0.92781,5e-05,10.85198]
[1777650448075,32.87,78655.41,0.0,0.92776,5e-05,10.85722]
[1777650450089,32.87,78652.31,0.0,0.9276,5e-05,10.87577]
[1777650455124,32.87,78653.33,0.0,0.92767,5e-05,10.86645]
[1777650460159,32.87,78656.38,0.0,0.92783,5e-05,10.84817]
[1777650464187,32.87,78653.4,0.0,0.92767,5e-05,10.86596]
[1777650467208,32.87,78656.13,0.0,0.92782,5e-05,10.84959]
[1777650472243,32.87,78654.41,0.0,0.92773,5e-05,10.85985]
[1777650477277,32.87,78656.19,0.0,0.92782,5e-05,10.84915]
[1777650482314,32.87,78656.85,0.0,0.92786,5e-05,10.84532]
[1777650487349,32.87,78655.32,0.0,0.92778,5e-05,10.85454]
[1777650491377,32.87,78652.16,0.0,0.92761,5e-05,10.87346]
[1777650493392,32.87,78647.04,0.0,0.92734,5e-05,10.90403]
[1777650495405,32.87,78639.44,0.0,0.92693,5e-05,10.94943]
[1777650497419,32.87,78632.79,0.0,0.92658,5e-05,10.9891]
[1777650502454,32.86,78633.69,0.0,0.92664,5e-05,10.98244]
[1777650505475,32.86,78630.9,0.0,0.92649,5e-05,10.99854]
[1777650510510,32.86,78630.73,0.0,0.9265,5e-05,10.99822]
[1777650515545,32.86,78628.49,0.0,0.92641,5e-05,11.0071]
[1777650519573,32.86,78631.23,0.0,0.92656,5e-05,10.98945]
[1777650521587,32.86,78635.81,0.0,0.92681,5e-05,10.9614]
[1777650522594,32.86,78640.09,0.0,0.92704,5e-05,10.9355]
[1777650523601,32.86,78642.85,0.0,0.92719,5e-05,10.91877]
[1777650528636,32.86,78640.6,0.0,0.92708,5e-05,10.93141]
[1777650530650,32.85,78637.75,0.0,0.92693,5e-05,10.94812]
[1777650532666,32.85,78642.0,0.0,0.92716,5e-05,10.92223]
[1777650536692,32.85,78639.09,0.0,0.92701,5e-05,10.93898]
[1777650538706,32.85,78643.23,0.0,0.92724,5e-05,10.91382]
[1777650543741,32.85,78643.13,0.0,0.92724,5e-05,10.91379]
[1777650548776,32.85,78643.35,0.0,0.92725,5e-05,10.9119]
[1777650551797,32.85,78640.11,0.0,0.92708,5e-05,10.93101]
[1777650556835,32.85,78638.69,0.0,0.92701,5e-05,10.93891]
[1777650558849,32.85,78641.71,0.0,0.92718,5e-05,10.92056]
[1777650563884,32.85,78643.31,0.0,0.92727,5e-05,10.91059]
[1777650565897,32.85,78639.83,0.0,0.92708,5e-05,10.9313]
[1777650570933,32.85,78638.67,0.0,0.92702,5e-05,10.93776]
[1777650573954,32.85,78641.91,0.0,0.92722,5e-05,10.9149]
[1777650578989,32.85,78643.28,0.0,0.92729,5e-05,10.90646]
[1777650583017,32.85,78649.0,0.0,0.9276,5e-05,10.87206]
[1777650584024,32.85,78659.28,0.0,0.92814,5e-05,10.8107]
[1777650585031,32.85,78659.49,0.0,0.92815,5e-05,10.80956]
[1777650590066,32.85,78661.74,0.0,0.92827,5e-05,10.79676]
[1777650595102,32.85,78662.73,0.0,0.92831,5e-05,10.79154]
[1777650596109,32.85,78665.35,0.0,0.92845,5e-05,10.77609]
[1777650599130,32.85,78671.44,0.0,0.92877,5e-05,10.74042]
[1777650601144,32.85,78668.11,0.0,0.92859,5e-05,10.76064]
[1777650606179,32.85,78665.91,0.0,0.92846,5e-05,10.77465]
[1777650611214,32.85,78666.17,0.0,0.92847,5e-05,10.77386]
[1777650615244,32.85,78660.6,0.0,0.92817,5e-05,10.80764]
[1777650616259,32.85,78656.94,0.0,0.92798,5e-05,10.82955]
[1777650620284,32.85,78637.29,0.0,0.92693,5e-05,10.94733]
[1777650621291,32.85,78629.42,0.0,0.92651,5e-05,10.99448]
[1777650622299,32.85,78632.12,0.0,0.92665,5e-05,10.97806]
[1777650627334,32.85,78633.04,0.0,0.92671,5e-05,10.97169]
[1777650630571,32.85,78634.44,0.0,0.92679,5e-05,10.96296]
[1777650630660,32.85,78614.62,0.0,0.92572,5e-05,11.08214]
[1777650630862,32.85,78614.62,0.0,0.92572,5e-05,11.08214]
[1777650631378,32.85,78568.42,0.0,0.9232,6e-05,11.35971]
[1777650632381,32.85,78530.93,0.0,0.92109,6e-05,11.59029]
[1777650633707,32.85,78530.93,0.0,0.92109,6e-05,11.59029]
[1777650633388,32.85,78504.52,0.0,0.91958,6e-05,11.75371]
[1777650634549,32.85,78504.52,0.0,0.91958,6e-05,11.75371]
[1777650634648,32.85,78454.16,0.0,0.91664,6e-05,12.06891]
[1777650635161,32.85,78454.16,0.0,0.91664,6e-05,12.06891]
[1777650635405,32.85,78418.51,0.0,0.9145,6e-05,12.29453]
[1777650636002,32.85,78418.51,0.0,0.9145,6e-05,12.29453]
[1777650636412,32.85,78408.32,0.0,0.91388,6e-05,12.36029]
[1777650637419,32.85,78378.51,0.0,0.91205,6e-05,12.55095]
[1777650638564,32.85,78378.51,0.0,0.91205,6e-05,12.55095]
[1777650638659,32.85,78349.25,0.0,0.91022,6e-05,12.73954]
[1777650639453,32.85,78325.24,0.0,0.9087,6e-05,12.89553]
[1777650640312,32.85,78325.24,0.0,0.9087,6e-05,12.89553]
[1777650640462,32.85,78316.42,0.0,0.90814,6e-05,12.95304]
[1777650641470,32.85,78312.76,0.0,0.9079,6e-05,12.97681]
[1777650642483,32.85,78325.9,0.0,0.90874,6e-05,12.89162]
[1777650643491,32.85,78341.99,0.0,0.90976,6e-05,12.78678]
[1777650644426,32.85,78341.99,0.0,0.90976,6e-05,12.78678]
[1777650644499,32.85,78355.31,0.0,0.91061,6e-05,12.69986]
[1777650645505,32.84,78363.13,0.0,0.91116,6e-05,12.64249]
[1777650646512,32.84,78361.13,0.0,0.91104,6e-05,12.65481]
[1777650647526,32.84,78345.85,0.0,0.91009,6e-05,12.75294]
[1777650648385,32.84,78345.85,0.0,0.91009,6e-05,12.75294]
[1777650648534,32.84,78370.13,0.0,0.91161,6e-05,12.59588]
[1777650649543,32.84,78407.32,0.0,0.9139,6e-05,12.35752]
[1777650650376,32.84,78407.32,0.0,0.9139,6e-05,12.35752]
[1777650650564,32.83,78425.27,0.0,0.91507,6e-05,12.23469]
[1777650651562,32.82,78429.36,0.0,0.91536,6e-05,12.2039]
[1777650652241,32.82,78429.36,0.0,0.91536,6e-05,12.2039]
[1777650652569,32.82,78425.05,0.0,0.9151,6e-05,12.23095]
[1777650654377,32.81,78427.95,0.0,0.91534,6e-05,12.20592]
[1777650654583,32.81,78429.5,0.0,0.91544,6e-05,12.1952]
[1777650656352,32.81,78427.87,0.0,0.91534,6e-05,12.20535]
[1777650656597,32.81,78428.63,0.0,0.91539,6e-05,12.20032]
[1777650659618,32.81,78436.01,0.0,0.91584,6e-05,12.15297]
[1777650660352,32.81,78436.01,0.0,0.91584,6e-05,12.15297]
[1777650661632,32.81,78427.14,0.0,0.91531,6e-05,12.20891]
[1777650662754,32.81,78427.14,0.0,0.91531,6e-05,12.20891]
[1777650662639,32.81,78416.25,0.0,0.91465,6e-05,12.2781]
[1777650663646,32.81,78379.49,0.0,0.91241,6e-05,12.51277]
[1777650664653,32.81,78356.28,0.0,0.91097,6e-05,12.6618]
[1777650665660,32.8,78341.98,0.0,0.91008,6e-05,12.75344]
[1777650666667,32.8,78340.11,0.0,0.90996,6e-05,12.7653]
[1777650666836,32.8,78340.11,0.0,0.90996,6e-05,12.7653]
[1777650667674,32.8,78341.94,0.0,0.91009,6e-05,12.7528]
[1777650668864,32.8,78342.01,0.0,0.91009,6e-05,12.75235]
[1777650669688,32.8,78343.4,0.0,0.91019,6e-05,12.74208]
[1777650672709,32.78,78333.05,0.0,0.90964,6e-05,12.7978]
[1777650673724,32.78,78327.46,0.0,0.90929,6e-05,12.83408]
[1777650674724,32.77,78317.64,0.0,0.90874,6e-05,12.89027]
[1777650675731,32.77,78324.43,0.0,0.90918,6e-05,12.84526]
[1777650677745,32.74,78335.39,0.0,0.91009,6e-05,12.75129]
[1777650681780,32.72,78323.1,0.0,0.90943,6e-05,12.819]
[1777650683071,32.72,78321.28,0.0,0.90932,6e-05,12.83013]
[1777650683795,32.72,78313.28,0.0,0.90882,6e-05,12.88149]
[1777650685809,32.72,78320.36,0.0,0.90928,6e-05,12.83379]
[1777650686816,32.71,78325.95,0.0,0.90971,6e-05,12.79008]
[1777650687823,32.69,78333.74,0.0,0.9103,6e-05,12.72881]
[1777650688830,32.68,78340.0,0.0,0.91079,6e-05,12.67854]
[1777650693867,32.61,78349.21,0.0,0.91179,6e-05,12.5729]
[1777650695095,32.61,78349.21,0.0,0.91179,6e-05,12.5729]
[1777650695125,32.6,78354.95,0.0,0.91221,6e-05,12.52862]
[1777650700917,32.59,78364.56,0.0,0.9129,6e-05,12.45698]
[1777650702931,32.59,78356.34,0.0,0.9124,6e-05,12.50891]
[1777650703938,32.59,78349.87,0.0,0.912,6e-05,12.55054]
[1777650705952,32.59,78343.5,0.0,0.9116,6e-05,12.59121]
[1777650707089,32.59,78343.5,0.0,0.9116,6e-05,12.59121]
[1777650711994,32.57,78335.61,0.0,0.91123,6e-05,12.63009]
[1777650713001,32.57,78318.91,0.0,0.91018,6e-05,12.73835]
[1777650714008,32.57,78310.75,0.0,0.90966,6e-05,12.79147]
[1777650715347,32.57,78310.75,0.0,0.90966,6e-05,12.79147]
[1777650715395,32.57,78310.75,0.0,0.90966,6e-05,12.79147]
[1777650715424,32.57,78298.01,0.0,0.90885,6e-05,12.87458]
[1777650716105,32.57,78298.01,0.0,0.90885,6e-05,12.87458]
[1777650716205,32.57,78286.24,0.0,0.90809,6e-05,12.95144]
[1777650717030,32.57,78285.93,0.0,0.90808,6e-05,12.95303]
[1777650718037,32.57,78294.35,0.0,0.90862,6e-05,12.89734]
[1777650720051,32.57,78297.05,0.0,0.9088,6e-05,12.87894]
[1777650721058,32.56,78286.97,0.0,0.90816,6e-05,12.9447]
[1777650722065,32.56,78279.45,0.0,0.90768,6e-05,12.99366]
[1777650723580,32.56,78279.45,0.0,0.90768,6e-05,12.99366]
[1777650723718,32.56,78280.14,0.0,0.90773,6e-05,12.98861]
[1777650726093,32.56,78265.11,0.0,0.90677,7e-05,13.08607]
[1777650727833,32.56,78265.11,0.0,0.90677,7e-05,13.08607]
[1777650727117,32.56,78240.22,0.0,0.90513,7e-05,13.25042]
[1777650728111,32.56,78216.05,0.0,0.90353,7e-05,13.41057]
[1777650729118,32.56,78206.26,0.0,0.90288,7e-05,13.47511]
[1777650730462,32.56,78206.26,0.0,0.90288,7e-05,13.47511]
[1777650730485,32.56,78195.46,0.0,0.90216,7e-05,13.54643]
[1777650731133,32.56,78194.24,0.0,0.90208,7e-05,13.55442]
[1777650732140,32.56,78207.62,0.0,0.90299,7e-05,13.46479]
[1777650733147,32.54,78208.07,0.0,0.9031,7e-05,13.45331]
[1777650734349,32.54,78208.07,0.0,0.9031,7e-05,13.45331]
[1777650734446,32.53,78210.97,0.0,0.90338,7e-05,13.42562]
[1777650736331,32.52,78212.16,0.0,0.90353,7e-05,13.40973]
[1777650736433,32.51,78202.97,0.0,0.90299,7e-05,13.46342]
[1777650737175,32.5,78214.39,0.0,0.90384,7e-05,13.3787]
[1777650738182,32.49,78212.6,0.0,0.90379,7e-05,13.38357]
[1777650740401,32.48,78211.33,0.0,0.90378,7e-05,13.3849]
[1777650740476,32.47,78235.15,0.0,0.90543,7e-05,13.21906]
[1777650741203,32.46,78264.04,0.0,0.90733,7e-05,13.02722]
[1777650742620,32.46,78264.04,0.0,0.90733,7e-05,13.02722]
[1777650742645,32.46,78264.04,0.0,0.90733,7e-05,13.02705]
[1777650745231,32.46,78270.33,0.0,0.90775,6e-05,12.98512]
[1777650746461,32.46,78270.33,0.0,0.90775,6e-05,12.98512]
[1777650746554,32.46,78282.3,0.0,0.90852,6e-05,12.90617]
[1777650747245,32.46,78284.1,0.0,0.90864,6e-05,12.89395]
[1777650750155,32.46,78284.19,0.0,0.90865,6e-05,12.89264]
[1777650750449,32.46,78284.19,0.0,0.90865,6e-05,12.89264]
[1777650750479,32.46,78303.88,0.0,0.90992,6e-05,12.7631]
[1777650751274,32.46,78322.72,0.0,0.91114,6e-05,12.63611]
[1777650752494,32.46,78322.72,0.0,0.91114,6e-05,12.63611]
[1777650752515,32.46,78328.37,0.0,0.9115,6e-05,12.59888]
[1777650754118,32.46,78332.61,0.0,0.91177,6e-05,12.57093]
[1777650754295,32.46,78363.73,0.0,0.91371,6e-05,12.36896]
[1777650755238,32.46,78363.73,0.0,0.91371,6e-05,12.36896]
[1777650755305,32.46,78377.06,0.0,0.91453,6e-05,12.28303]
[1777650756312,32.46,78378.88,0.0,0.91464,6e-05,12.27143]
[1777650757319,32.46,78370.9,0.0,0.91415,6e-05,12.32293]
[1777650758326,32.46,78394.01,0.0,0.91556,6e-05,12.17447]
[1777650759124,32.46,78394.01,0.0,0.91556,6e-05,12.17447]
[1777650759333,32.46,78394.59,0.0,0.91559,6e-05,12.17105]
[1777650761174,32.46,78390.11,0.0,0.91532,6e-05,12.20007]
[1777650761347,32.46,78403.77,0.0,0.91614,6e-05,12.11286]
[1777650762359,32.46,78416.78,0.0,0.91692,6e-05,12.02974]
[1777650763366,32.46,78414.43,0.0,0.91678,6e-05,12.04477]
[1777650765192,32.46,78412.08,0.0,0.91664,6e-05,12.05978]
[1777650765380,32.46,78391.02,0.0,0.91537,6e-05,12.19447]
[1777650766639,32.46,78391.02,0.0,0.91537,6e-05,12.19447]
[1777650766739,32.46,78368.64,0.0,0.914,6e-05,12.33863]
[1777650767397,32.46,78357.59,0.0,0.91332,6e-05,12.41]
[1777650768402,32.46,78353.77,0.0,0.91308,6e-05,12.43463]
[1777650769410,32.46,78342.54,0.0,0.91238,6e-05,12.50728]
[1777650770467,32.46,78342.54,0.0,0.91238,6e-05,12.50728]
[1777650770489,32.46,78332.45,0.0,0.91175,6e-05,12.57259]
[1777650771424,32.46,78328.74,0.0,0.91152,6e-05,12.59641]
[1777650772360,32.46,78328.74,0.0,0.91152,6e-05,12.59641]
[1777650772431,32.46,78323.98,0.0,0.91123,6e-05,12.62704]
[1777650776355,32.46,78324.97,0.0,0.9113,6e-05,12.61938]
[1777650776459,32.46,78317.58,0.0,0.91084,6e-05,12.66716]
[1777650780487,32.45,78312.96,0.0,0.91056,6e-05,12.69542]
[1777650785526,32.45,78319.2,0.0,0.91098,6e-05,12.6521]
[1777650790563,32.45,78322.59,0.0,0.91122,6e-05,12.62776]
[1777650793585,32.45,78315.82,0.0,0.9108,6e-05,12.67071]
[1777650795599,32.44,78303.64,0.0,0.91004,6e-05,12.74935]
[1777650798620,32.44,78300.03,0.0,0.90982,6e-05,12.77126]
[1777650800634,32.44,78290.45,0.0,0.90922,6e-05,12.83287]
[1777650802649,32.44,78295.83,0.0,0.90957,6e-05,12.79714]
[1777650805669,32.44,78289.5,0.0,0.90917,6e-05,12.83801]
[1777650806337,32.44,78289.5,0.0,0.90917,6e-05,12.83801]
[1777650810328,32.44,78286.99,0.0,0.90902,6e-05,12.85337]
[1777650810704,32.44,78287.85,0.0,0.90908,6e-05,12.84739]
[1777650815739,32.43,78287.98,0.0,0.90912,6e-05,12.84159]
[1777650818760,32.43,78293.6,0.0,0.90949,6e-05,12.80372]
[1777650822335,32.43,78295.89,0.0,0.90965,6e-05,12.78784]
[1777650822788,32.43,78301.69,0.0,0.91002,6e-05,12.74957]
[1777650824802,32.43,78306.77,0.0,0.91035,6e-05,12.71572]
[1777650826816,32.43,78313.52,0.0,0.91078,6e-05,12.67132]
[1777650828830,32.43,78306.91,0.0,0.91037,6e-05,12.71344]
[1777650832858,32.42,78299.28,0.0,0.90991,6e-05,12.76107]
[1777650834872,32.42,78306.75,0.0,0.91039,6e-05,12.71173]
[1777650838900,32.42,78309.42,0.0,0.91056,6e-05,12.69374]
[1777650843935,32.42,78312.01,0.0,0.91073,6e-05,12.67621]
[1777650846956,32.42,78319.69,0.0,0.91122,6e-05,12.62543]
[1777650851991,32.42,78318.76,0.0,0.91119,6e-05,12.62925]
[1777650854005,32.42,78326.61,0.0,0.91169,6e-05,12.57719]
[1777650856019,32.42,78334.16,0.0,0.91217,6e-05,12.52735]
[1777650858329,32.42,78335.08,0.0,0.91223,6e-05,12.52107]
[1777650860337,32.41,78339.16,0.0,0.91249,6e-05,12.49404]
[1777650860438,32.41,78341.41,0.0,0.91263,6e-05,12.47918]
[1777650863019,32.41,78330.72,0.0,0.91197,6e-05,12.54783]
[1777650868103,32.41,78330.71,0.0,0.91199,6e-05,12.54608]
[1777650873138,32.41,78340.46,0.0,0.91263,6e-05,12.47776]
[1777650877197,32.41,78340.03,0.0,0.91261,6e-05,12.47991]
[1777650877248,32.41,78340.03,0.0,0.91261,6e-05,12.47991]
[1777650877331,32.41,78340.03,0.0,0.91261,6e-05,12.47991]
[1777650882201,32.41,78345.9,0.0,0.91299,6e-05,12.44059]
[1777650884691,32.4,78349.69,0.0,0.91323,6e-05,12.41546]
[1777650884743,32.4,78349.69,0.0,0.91323,6e-05,12.41546]
[1777650884835,32.4,78349.69,0.0,0.91323,6e-05,12.41546]
[1777650889250,32.4,78338.97,0.0,0.91258,6e-05,12.48307]
[1777650890257,32.4,78346.72,0.0,0.91307,6e-05,12.43256]
[1777650891264,32.4,78361.42,0.0,0.91398,6e-05,12.33687]
[1777650892271,32.4,78363.53,0.0,0.91412,6e-05,12.32283]
[1777650897306,32.4,78360.19,0.0,0.91393,6e-05,12.34237]
[1777650900258,32.4,78357.47,0.0,0.91377,6e-05,12.35906]
[1777650900303,32.4,78357.47,0.0,0.91377,6e-05,12.35906]
[1777650900333,32.4,78357.47,0.0,0.91377,6e-05,12.35906]
[1777650904716,32.39,78360.06,0.0,0.91395,6e-05,12.34046]
[1777650904780,32.39,78360.06,0.0,0.91395,6e-05,12.34046]
[1777650904826,32.39,78360.06,0.0,0.91395,6e-05,12.34046]
[1777650904882,32.39,78358.9,0.0,0.91388,6e-05,12.34752]
[1777650905716,32.39,78358.9,0.0,0.91388,6e-05,12.34752]
[1777650905837,32.39,78358.9,0.0,0.91388,6e-05,12.34752]
[1777650905980,32.39,78358.9,0.0,0.91388,6e-05,12.34752]
[1777650906080,32.39,78357.84,0.0,0.91382,6e-05,12.35347]
[1777650906098,32.39,78357.84,0.0,0.91382,6e-05,12.35347]
[1777650906449,32.39,78357.84,0.0,0.91382,6e-05,12.35347]
[1777650906579,32.39,78357.84,0.0,0.91382,6e-05,12.35347]
[1777650912639,32.39,78350.85,0.0,0.91341,6e-05,12.39625]
[1777650912691,32.39,78350.85,0.0,0.91341,6e-05,12.39625]
[1777650912828,32.39,78350.85,0.0,0.91341,6e-05,12.39625]
[1777650915432,32.39,78357.88,0.0,0.91386,6e-05,12.34891]
[1777650917112,32.38,78360.66,0.0,0.91404,6e-05,12.33054]
[1777650917163,32.38,78360.66,0.0,0.91404,6e-05,12.33054]
[1777650917330,32.38,78360.66,0.0,0.91404,6e-05,12.33054]
[1777650918490,32.38,78362.86,0.0,0.91418,6e-05,12.31597]
[1777650918542,32.38,78362.86,0.0,0.91418,6e-05,12.31597]
[1777650918578,32.38,78362.86,0.0,0.91418,6e-05,12.31597]
[1777650918664,32.38,78362.85,0.0,0.91418,6e-05,12.3157]
[1777650923260,32.38,78367.27,0.0,0.91446,6e-05,12.28594]
[1777650923311,32.38,78367.27,0.0,0.91446,6e-05,12.28594]
[1777650923332,32.38,78367.27,0.0,0.91446,6e-05,12.28594]
[1777650924812,32.38,78365.3,0.0,0.91435,6e-05,12.29838]
[1777650924827,32.38,78365.3,0.0,0.91435,6e-05,12.29838]
[1777650924861,32.38,78365.3,0.0,0.91435,6e-05,12.29838]
[1777650924914,32.38,78366.13,0.0,0.9144,6e-05,12.29244]
[1777650926426,32.38,78363.63,0.0,0.91425,6e-05,12.30858]
[1777650926591,32.38,78363.63,0.0,0.91425,6e-05,12.30858]
[1777650926683,32.38,78360.39,0.0,0.91405,6e-05,12.32919]
[1777650929870,32.38,78359.37,0.0,0.914,6e-05,12.33509]
[1777650929923,32.38,78359.37,0.0,0.914,6e-05,12.33509]
[1777650930078,32.38,78359.37,0.0,0.914,6e-05,12.33509]
[1777650935572,32.38,78360.79,0.0,0.91412,6e-05,12.32025]
[1777650937586,32.37,78355.23,0.0,0.91379,6e-05,12.35555]
[1777650938977,32.37,78355.23,0.0,0.91379,6e-05,12.35555]
[1777650938983,32.37,78355.23,0.0,0.91379,6e-05,12.35555]
[1777650939075,32.37,78355.23,0.0,0.91379,6e-05,12.35555]
[1777650942155,32.37,78355.18,0.0,0.9138,6e-05,12.35436]
[1777650942181,32.37,78355.18,0.0,0.9138,6e-05,12.35436]
[1777650942338,32.37,78355.18,0.0,0.9138,6e-05,12.35436]
[1777650942620,32.37,78358.88,0.0,0.91403,6e-05,12.33007]
[1777650943568,32.37,78358.88,0.0,0.91403,6e-05,12.33007]
[1777650943578,32.37,78358.88,0.0,0.91403,6e-05,12.33007]
[1777650945714,32.37,78358.88,0.0,0.91404,6e-05,12.32943]
[1777650947519,32.37,78357.8,0.0,0.91398,6e-05,12.33576]
[1777650947579,32.37,78357.8,0.0,0.91398,6e-05,12.33576]
[1777650947783,32.37,78357.8,0.0,0.91398,6e-05,12.33576]
[1777650947829,32.37,78357.8,0.0,0.91398,6e-05,12.33576]
[1777650949671,32.37,78366.23,0.0,0.9145,6e-05,12.28039]
[1777650951347,32.37,78369.17,0.0,0.91469,6e-05,12.2612]
[1777650951386,32.37,78369.17,0.0,0.91469,6e-05,12.2612]
[1777650951576,32.37,78369.17,0.0,0.91469,6e-05,12.2612]
[1777650951685,32.37,78368.67,0.0,0.91466,6e-05,12.26422]
[1777650956720,32.37,78366.6,0.0,0.91454,6e-05,12.27648]
[1777650958734,32.37,78371.74,0.0,0.91486,6e-05,12.24291]
[1777650960748,32.37,78376.8,0.0,0.91517,6e-05,12.21]
[1777650962763,32.37,78388.38,0.0,0.91588,6e-05,12.13535]
[1777650963770,32.37,78391.75,0.0,0.91608,6e-05,12.11371]
[1777650964777,32.37,78385.09,0.0,0.91568,6e-05,12.15645]
[1777650966389,32.37,78385.61,0.0,0.91571,6e-05,12.15313]
[1777650966441,32.37,78385.61,0.0,0.91571,6e-05,12.15313]
[1777650966580,32.37,78385.61,0.0,0.91571,6e-05,12.15313]
[1777650971625,32.36,78386.35,0.0,0.91576,6e-05,12.14809]
[1777650971717,32.36,78386.35,0.0,0.91576,6e-05,12.14809]
[1777650971831,32.36,78386.35,0.0,0.91576,6e-05,12.14809]
[1777650971870,32.36,78380.74,0.0,0.91542,6e-05,12.18409]
[1777650973266,32.36,78380.76,0.0,0.91542,6e-05,12.18389]
[1777650973326,32.36,78380.76,0.0,0.91542,6e-05,12.18389]
[1777650973370,32.36,78380.76,0.0,0.91542,6e-05,12.18389]
[1777650973840,32.36,78377.85,0.0,0.91524,6e-05,12.20249]
[1777650978664,32.36,78376.02,0.0,0.91514,6e-05,12.21367]
[1777650978831,32.36,78376.02,0.0,0.91514,6e-05,12.21367]
[1777650978875,32.36,78376.04,0.0,0.91514,6e-05,12.21337]
[1777650983177,32.36,78375.75,0.0,0.91513,6e-05,12.21456]
[1777650983229,32.36,78375.75,0.0,0.91513,6e-05,12.21456]
[1777650983325,32.36,78375.75,0.0,0.91513,6e-05,12.21456]
[1777650984917,32.36,78369.62,0.0,0.91476,6e-05,12.25373]
[1777650985433,32.36,78369.62,0.0,0.91476,6e-05,12.25373]
[1777650989165,32.36,78368.98,0.0,0.91472,6e-05,12.2578]
[1777650989217,32.36,78368.98,0.0,0.91472,6e-05,12.2578]
[1777650989328,32.36,78368.98,0.0,0.91472,6e-05,12.2578]
[1777650989952,32.36,78367.36,0.0,0.91462,6e-05,12.26777]
[1777650994987,32.36,78370.46,0.0,0.91484,6e-05,12.24327]
[1777651000027,32.36,78370.74,0.0,0.91487,6e-05,12.24062]
[1777651000301,32.36,78370.74,0.0,0.91487,6e-05,12.24062]
[1777651000330,32.36,78370.74,0.0,0.91487,6e-05,12.24062]
[1777651000353,32.36,78370.74,0.0,0.91487,6e-05,12.24062]
[1777651001031,32.36,78368.66,0.0,0.91474,6e-05,12.25383]
[1777651003379,32.36,78369.08,0.0,0.91477,6e-05,12.2505]
[1777651003584,32.36,78369.08,0.0,0.91477,6e-05,12.2505]
[1777651004052,32.36,78375.37,0.0,0.91516,6e-05,12.20977]
[1777651006066,32.36,78381.23,0.0,0.91552,6e-05,12.17183]
[1777651007547,32.36,78382.17,0.0,0.91558,6e-05,12.16571]
[1777651007577,32.36,78382.17,0.0,0.91558,6e-05,12.16571]
[1777651007596,32.36,78382.17,0.0,0.91558,6e-05,12.16571]
[1777651008080,32.36,78382.0,0.0,0.91557,6e-05,12.16673]
[1777651008833,32.36,78382.0,0.0,0.91557,6e-05,12.16673]
[1777651009074,32.36,78382.0,0.0,0.91557,6e-05,12.16673]
[1777651009087,32.36,78384.11,0.0,0.9157,6e-05,12.1531]
[1777651014121,32.36,78386.89,0.0,0.91587,6e-05,12.13501]
[1777651015748,32.36,78387.66,0.0,0.91592,6e-05,12.13004]
[1777651015800,32.36,78387.66,0.0,0.91592,6e-05,12.13004]
[1777651015830,32.36,78387.66,0.0,0.91592,6e-05,12.13004]
[1777651016136,32.36,78386.73,0.0,0.91586,6e-05,12.13599]
[1777651021171,32.36,78386.88,0.0,0.91587,6e-05,12.13497]
[1777651022341,32.36,78387.11,0.0,0.91588,6e-05,12.1335]
[1777651022393,32.36,78387.11,0.0,0.91588,6e-05,12.1335]
[1777651022565,32.36,78387.11,0.0,0.91588,6e-05,12.1335]
[1777651023185,32.36,78392.07,0.0,0.91618,6e-05,12.10169]
[1777651025199,32.36,78398.64,0.0,0.91658,6e-05,12.05978]
[1777651027214,32.36,78416.2,0.0,0.91763,6e-05,11.94794]
[1777651028221,32.36,78418.25,0.0,0.91775,6e-05,11.93521]
[1777651029783,32.36,78418.25,0.0,0.91775,6e-05,11.93521]
[1777651030046,32.36,78418.25,0.0,0.91775,6e-05,11.93521]
[1777651030243,32.36,78419.63,0.0,0.91783,6e-05,11.92712]
[1777651031192,32.36,78419.63,0.0,0.91783,6e-05,11.92712]
[1777651031242,32.36,78410.81,0.0,0.9173,6e-05,11.9837]
[1777651032249,32.36,78405.94,0.0,0.917,6e-05,12.01507]
[1777651034263,32.36,78411.06,0.0,0.9173,6e-05,11.98282]
[1777651035270,32.36,78417.66,0.0,0.9177,6e-05,11.941]
[1777651037790,32.36,78420.03,0.0,0.91784,6e-05,11.92624]
[1777651037829,32.36,78420.03,0.0,0.91784,6e-05,11.92624]
[1777651038146,32.36,78420.03,0.0,0.91784,6e-05,11.92624]
[1777651038182,32.36,78420.87,0.0,0.91788,6e-05,11.92162]
[1777651040949,32.36,78420.49,0.0,0.91785,6e-05,11.9244]
[1777651041075,32.36,78420.49,0.0,0.91785,6e-05,11.9244]
[1777651041176,32.36,78419.61,0.0,0.91779,6e-05,11.93073]
[1777651047057,32.37,78422.62,0.0,0.91796,6e-05,11.913]
[1777651047080,32.37,78422.62,0.0,0.91796,6e-05,11.913]
[1777651047086,32.37,78422.62,0.0,0.91796,6e-05,11.913]
[1777651047158,32.37,78423.96,0.0,0.91803,6e-05,11.90528]
[1777651047879,32.37,78423.96,0.0,0.91803,6e-05,11.90528]
[1777651048080,32.37,78423.96,0.0,0.91803,6e-05,11.90528]
[1777651048181,32.37,78424.77,0.0,0.91808,6e-05,11.90054]
[1777651048362,32.37,78429.61,0.0,0.91836,6e-05,11.86978]
[1777651051383,32.37,78433.97,0.0,0.91863,6e-05,11.84028]
[1777651055261,32.37,78431.31,0.0,0.91846,6e-05,11.85866]
[1777651055270,32.37,78431.31,0.0,0.91846,6e-05,11.85866]
[1777651055333,32.37,78431.31,0.0,0.91846,6e-05,11.85866]
[1777651055411,32.37,78429.58,0.0,0.91835,6e-05,11.87012]
[1777651060445,32.37,78429.27,0.0,0.91831,6e-05,11.87439]
[1777651062542,32.38,78428.89,0.0,0.91828,6e-05,11.87727]
[1777651063467,32.38,78424.15,0.0,0.91799,6e-05,11.9083]
[1777651065512,32.38,78420.8,0.0,0.91779,6e-05,11.93003]
[1777651065564,32.38,78420.8,0.0,0.91779,6e-05,11.93003]
[1777651065579,32.38,78420.8,0.0,0.91779,6e-05,11.93003]
[1777651065665,32.38,78418.66,0.0,0.91766,6e-05,11.94403]
[1777651071524,32.38,78416.25,0.0,0.9175,6e-05,11.96124]
[1777651073184,32.38,78416.25,0.0,0.9175,6e-05,11.96124]
[1777651075874,32.38,78414.18,0.0,0.91737,6e-05,11.97532]
[1777651075914,32.38,78414.18,0.0,0.91737,6e-05,11.97532]
[1777651076079,32.38,78414.18,0.0,0.91737,6e-05,11.97532]
[1777651076174,32.38,78414.13,0.0,0.91736,6e-05,11.97616]
[1777651081594,32.38,78417.07,0.0,0.91752,6e-05,11.95859]
[1777651082552,32.38,78417.07,0.0,0.91752,6e-05,11.95859]
[1777651082578,32.38,78417.07,0.0,0.91752,6e-05,11.95859]
[1777651082605,32.38,78417.07,0.0,0.91752,6e-05,11.95859]
[1777651083159,32.38,78417.07,0.0,0.91752,6e-05,11.95859]
[1777651083179,32.39,78421.55,0.0,0.91779,6e-05,11.93063]
[1777651083336,32.39,78421.55,0.0,0.91779,6e-05,11.93063]
[1777651087636,32.39,78426.25,0.0,0.91806,6e-05,11.90109]
[1777651088637,32.39,78426.25,0.0,0.91806,6e-05,11.90109]
[1777651088689,32.39,78426.25,0.0,0.91806,6e-05,11.90109]
[1777651088826,32.39,78426.25,0.0,0.91806,6e-05,11.90109]
[1777651088928,32.39,78427.63,0.0,0.91814,6e-05,11.89265]
[1777651092676,32.39,78432.03,0.0,0.9184,6e-05,11.86487]
[1777651094685,32.39,78442.08,0.0,0.919,6e-05,11.80063]
[1777651096702,32.38,78444.83,0.0,0.91917,6e-05,11.78242]
[1777651101251,32.38,78445.93,0.0,0.91925,6e-05,11.77433]
[1777651100731,32.38,78454.66,0.0,0.91976,6e-05,11.71883]
[1777651101738,32.38,78459.79,0.0,0.92006,6e-05,11.68621]
[1777651106773,32.38,78460.03,0.0,0.92009,6e-05,11.6836]
[1777651107566,32.38,78460.03,0.0,0.92009,6e-05,11.6836]
[1777651107577,32.38,78460.03,0.0,0.92009,6e-05,11.6836]
[1777651107609,32.38,78460.03,0.0,0.92009,6e-05,11.6836]
[1777651107780,32.38,78460.99,0.0,0.92014,6e-05,11.67733]
[1777651108882,32.38,78460.99,0.0,0.92014,6e-05,11.67733]
[1777651109079,32.38,78460.99,0.0,0.92014,6e-05,11.67733]
[1777651109086,32.38,78463.55,0.0,0.9203,6e-05,11.66101]
[1777651112815,32.38,78458.81,0.0,0.92005,6e-05,11.68682]
[1777651117850,32.38,78461.44,0.0,0.92021,6e-05,11.66915]
[1777651119881,32.38,78460.72,0.0,0.92017,6e-05,11.67349]
[1777651119933,32.38,78460.72,0.0,0.92017,6e-05,11.67349]
[1777651120078,32.38,78460.72,0.0,0.92017,6e-05,11.67349]
[1777651120138,32.38,78460.83,0.0,0.92018,6e-05,11.67239]
[1777651121878,32.38,78452.85,0.0,0.91972,6e-05,11.72245]
[1777651124340,32.37,78453.62,0.0,0.91977,6e-05,11.71702]
[1777651124392,32.37,78453.62,0.0,0.91977,6e-05,11.71702]
[1777651124578,32.37,78453.62,0.0,0.91977,6e-05,11.71702]
[1777651124899,32.37,78453.47,0.0,0.91976,6e-05,11.7177]
[1777651130941,32.37,78452.41,0.0,0.91971,6e-05,11.72275]
[1777651132288,32.37,78452.41,0.0,0.91971,6e-05,11.72275]
[1777651132326,32.37,78455.42,0.0,0.91989,6e-05,11.70348]
[1777651132498,32.37,78455.42,0.0,0.91989,6e-05,11.70348]
[1777651132929,32.37,78455.42,0.0,0.91989,6e-05,11.70348]
[1777651133094,32.37,78455.42,0.0,0.91989,6e-05,11.70348]
[1777651133157,32.37,78455.1,0.0,0.91988,6e-05,11.70498]
[1777651138997,32.37,78456.77,0.0,0.91999,6e-05,11.69322]
[1777651140954,32.37,78455.55,0.0,0.91992,6e-05,11.70067]
[1777651140998,32.37,78455.55,0.0,0.91992,6e-05,11.70067]
[1777651141082,32.37,78455.55,0.0,0.91992,6e-05,11.70067]
[1777651141172,32.37,78455.69,0.0,0.91993,6e-05,11.69932]
[1777651146812,32.37,78452.62,0.0,0.91976,6e-05,11.71772]
[1777651146846,32.37,78452.62,0.0,0.91976,6e-05,11.71772]
[1777651147058,32.37,78452.6,0.0,0.91976,6e-05,11.71759]
[1777651149623,32.37,78453.84,0.0,0.91984,6e-05,11.70923]
[1777651155229,32.36,78454.34,0.0,0.91988,6e-05,11.70482]
[1777651155280,32.36,78454.34,0.0,0.91988,6e-05,11.70482]
[1777651155284,32.36,78455.09,0.0,0.91993,6e-05,11.69959]
[1777651155331,32.36,78455.09,0.0,0.91993,6e-05,11.69959]
[1777651156121,32.36,78454.94,0.0,0.91992,6e-05,11.70053]
[1777651161156,32.36,78454.58,0.0,0.91991,6e-05,11.70135]
[1777651166191,32.36,78455.13,0.0,0.91995,6e-05,11.69666]
[1777651167265,32.36,78455.13,0.0,0.91995,6e-05,11.69666]
[1777651167316,32.36,78455.13,0.0,0.91995,6e-05,11.69666]
[1777651167325,32.36,78455.13,0.0,0.91995,6e-05,11.69666]
[1777651168205,32.36,78458.89,0.0,0.92018,6e-05,11.67252]
[1777651171937,32.36,78456.75,0.0,0.92008,6e-05,11.68212]
[1777651172022,32.36,78456.75,0.0,0.92008,6e-05,11.68212]
[1777651172100,32.36,78456.75,0.0,0.92008,6e-05,11.68212]
[1777651172233,32.36,78460.64,0.0,0.9203,6e-05,11.65739]
[1777651176261,32.36,78457.36,0.0,0.92012,6e-05,11.67733]
[1777651176925,32.36,78457.36,0.0,0.92012,6e-05,11.67733]
[1777651176935,32.36,78457.36,0.0,0.92012,6e-05,11.67733]
[1777651177080,32.36,78457.36,0.0,0.92012,6e-05,11.67733]
[1777651177268,32.36,78459.29,0.0,0.92023,6e-05,11.66496]
[1777651182303,32.35,78459.17,0.0,0.92024,6e-05,11.66473]
[1777651187027,32.35,78460.31,0.0,0.92031,6e-05,11.65675]
[1777651187080,32.35,78460.31,0.0,0.92031,6e-05,11.65675]
[1777651187084,32.35,78460.31,0.0,0.92031,6e-05,11.65675]
[1777651187339,32.35,78459.55,0.0,0.92027,6e-05,11.66135]
[1777651189887,32.35,78459.92,0.0,0.92029,6e-05,11.65862]
[1777651190080,32.35,78459.92,0.0,0.92029,6e-05,11.65862]
[1777651193074,32.35,78458.55,0.0,0.92022,6e-05,11.66685]
[1777651193176,32.35,78457.0,0.0,0.92013,6e-05,11.67618]
[1777651197411,32.35,78450.84,0.0,0.91978,6e-05,11.71411]
[1777651199425,32.35,78442.55,0.0,0.9193,6e-05,11.76593]
[1777651201024,32.35,78442.55,0.0,0.9193,6e-05,11.76593]
[1777651201114,32.35,78437.16,0.0,0.91898,6e-05,11.7997]
[1777651201723,32.35,78437.16,0.0,0.91898,6e-05,11.7997]
[1777651202074,32.35,78437.16,0.0,0.91898,6e-05,11.7997]
[1777651202145,32.35,78449.03,0.0,0.91968,6e-05,11.72419]
[1777651202446,32.35,78466.33,0.0,0.9207,6e-05,11.61485]
[1777651203453,32.35,78471.73,0.0,0.92101,6e-05,11.58081]
[1777651204481,32.35,78471.73,0.0,0.92101,6e-05,11.58081]
[1777651204909,32.35,78471.73,0.0,0.92101,6e-05,11.58081]
[1777651205314,32.35,78471.73,0.0,0.92101,6e-05,11.58081]
[1777651205336,32.35,78471.16,0.0,0.92098,6e-05,11.58424]
[1777651205471,32.35,78471.16,0.0,0.92098,6e-05,11.58424]
[1777651205556,32.35,78475.4,0.0,0.92122,6e-05,11.55763]
[1777651206474,32.35,78481.23,0.0,0.92156,6e-05,11.52106]
[1777651207481,32.35,78486.35,0.0,0.92185,6e-05,11.48905]
[1777651209495,32.35,78489.96,0.0,0.92206,6e-05,11.46665]
[1777651210502,32.35,78493.51,0.0,0.92226,6e-05,11.4446]
[1777651212516,32.35,78496.42,0.0,0.92243,6e-05,11.42673]
[1777651214037,32.35,78502.26,0.0,0.92276,6e-05,11.39052]
[1777651214532,32.35,78511.0,0.0,0.92325,6e-05,11.3359]
[1777651215539,32.35,78508.2,0.0,0.9231,6e-05,11.35313]
[1777651216546,32.35,78511.17,0.0,0.92327,6e-05,11.33448]
[1777651217906,32.35,78511.17,0.0,0.92327,6e-05,11.33448]
[1777651217958,32.35,78511.17,0.0,0.92327,6e-05,11.33448]
[1777651218378,32.35,78511.17,0.0,0.92327,6e-05,11.33448]
[1777651219567,32.35,78516.87,0.0,0.92359,6e-05,11.2986]
[1777651221581,32.35,78521.55,0.0,0.92386,6e-05,11.2694]
[1777651223595,32.35,78525.41,0.0,0.92409,6e-05,11.24448]
[1777651226616,32.34,78530.3,0.0,0.92437,6e-05,11.21279]
[1777651228630,32.34,78533.82,0.0,0.92457,6e-05,11.19067]
[1777651231569,32.34,78535.75,0.0,0.92468,6e-05,11.17846]
[1777651232661,32.34,78539.33,0.0,0.9249,6e-05,11.15336]
[1777651233668,32.34,78542.26,0.0,0.92507,6e-05,11.13497]
[1777651234675,32.34,78539.73,0.0,0.92493,6e-05,11.15024]
[1777651235670,32.34,78539.73,0.0,0.92493,6e-05,11.15024]
[1777651239710,32.34,78532.87,0.0,0.92456,6e-05,11.19078]
[1777651243738,32.34,78537.86,0.0,0.92485,6e-05,11.15835]
[1777651248773,32.33,78538.58,0.0,0.92491,6e-05,11.15207]
[1777651250788,32.33,78532.23,0.0,0.92456,6e-05,11.1905]
[1777651253809,32.33,78524.67,0.0,0.92415,6e-05,11.23591]
[1777651257837,32.33,78528.26,0.0,0.92437,6e-05,11.21175]
[1777651259851,32.33,78532.07,0.0,0.92459,6e-05,11.18731]
[1777651260871,32.33,78543.96,0.0,0.92526,6e-05,11.1136]
[1777651261869,32.33,78559.32,0.0,0.92611,5e-05,11.01899]
[1777651262876,32.33,78570.07,0.0,0.9267,5e-05,10.95308]
[1777651263883,32.33,78575.67,0.0,0.927,5e-05,10.91885]
[1777651264890,32.33,78585.36,0.0,0.92753,5e-05,10.85985]
[1777651265897,32.33,78586.94,0.0,0.92761,5e-05,10.85034]
[1777651266913,32.33,78596.89,0.0,0.92815,5e-05,10.79006]
[1777651267913,32.33,78603.9,0.0,0.92853,5e-05,10.74784]
[1777651268920,32.33,78610.68,0.0,0.92889,5e-05,10.70716]
[1777651272948,32.33,78615.78,0.0,0.92915,5e-05,10.67775]
[1777651273955,32.33,78621.58,0.0,0.92945,5e-05,10.64322]
[1777651274962,32.33,78616.72,0.0,0.92919,5e-05,10.67242]
[1777651279996,32.33,78616.19,0.0,0.92916,5e-05,10.67559]
[1777651281553,32.33,78617.17,0.0,0.92922,5e-05,10.6696]
[1777651281571,32.33,78617.17,0.0,0.92922,5e-05,10.6696]
[1777651282011,32.33,78614.26,0.0,0.92906,5e-05,10.68752]
[1777651285032,32.33,78606.84,0.0,0.92865,5e-05,10.73339]
[1777651287046,32.33,78601.93,0.0,0.92839,5e-05,10.76367]
[1777651292081,32.33,78605.39,0.0,0.92858,5e-05,10.74084]
[1777651293088,32.33,78609.15,0.0,0.92878,5e-05,10.71844]
[1777651297116,32.34,78615.99,0.0,0.92913,5e-05,10.6786]
[1777651297970,32.34,78615.99,0.0,0.92913,5e-05,10.6786]
[1777651299077,32.34,78618.0,0.0,0.92923,5e-05,10.66691]
[1777651299130,32.34,78627.66,0.0,0.92974,5e-05,10.60928]
[1777651301144,32.34,78629.65,0.0,0.92985,5e-05,10.59723]
[1777651304164,32.34,78632.03,0.0,0.92997,5e-05,10.58295]
[1777651306179,32.34,78634.69,0.0,0.93012,5e-05,10.56655]
[1777651308193,32.34,78632.56,0.0,0.93001,5e-05,10.57841]
[1777651309200,32.33,78629.34,0.0,0.92985,5e-05,10.59726]
[1777651312221,32.33,78625.52,0.0,0.92966,5e-05,10.61872]
[1777651317256,32.33,78626.58,0.0,0.92974,5e-05,10.60978]
[1777651321285,32.33,78629.47,0.0,0.92991,5e-05,10.59039]
[1777651322291,32.32,78634.26,0.0,0.93016,5e-05,10.56117]
[1777651323298,32.32,78638.77,0.0,0.9304,5e-05,10.5337]
[1777651325312,32.32,78633.73,0.0,0.93015,5e-05,10.56303]
[1777651326322,32.32,78636.65,0.0,0.9303,5e-05,10.54515]
[1777651326699,32.32,78636.65,0.0,0.9303,5e-05,10.54515]
[1777651327039,32.32,78636.65,0.0,0.9303,5e-05,10.54515]
[1777651327326,32.32,78644.67,0.0,0.93073,5e-05,10.49676]
[1777651329340,32.32,78648.28,0.0,0.93092,5e-05,10.47495]
[1777651330187,32.32,78648.28,0.0,0.93092,5e-05,10.47495]
[1777651335382,32.32,78650.19,0.0,0.93104,5e-05,10.46141]
[1777651340429,32.32,78651.51,0.0,0.93112,5e-05,10.45206]
[1777651344457,32.31,78642.1,0.0,0.93064,5e-05,10.50695]
[1777651346471,32.31,78637.9,0.0,0.93042,5e-05,10.53123]
[1777651347364,32.31,78637.9,0.0,0.93042,5e-05,10.53123]
[1777651347412,32.31,78637.9,0.0,0.93042,5e-05,10.53123]
[1777651347478,32.31,78637.36,0.0,0.9304,5e-05,10.53403]
[1777651347576,32.31,78637.36,0.0,0.9304,5e-05,10.53403]
[1777651350499,32.31,78629.87,0.0,0.93001,5e-05,10.57805]
[1777651351506,32.31,78622.11,0.0,0.92962,5e-05,10.62148]
[1777651354527,32.31,78617.03,0.0,0.92935,5e-05,10.6528]
[1777651355534,32.31,78609.33,0.0,0.92893,5e-05,10.6996]
[1777651360569,32.32,78607.34,0.0,0.92881,5e-05,10.71315]
[1777651364923,32.32,78602.71,0.0,0.92856,5e-05,10.74201]
[1777651366329,32.32,78602.23,0.0,0.92853,5e-05,10.74519]
[1777651369456,32.32,78601.93,0.0,0.92851,5e-05,10.74783]
[1777651369508,32.32,78601.93,0.0,0.92851,5e-05,10.74783]
[1777651369577,32.32,78602.04,0.0,0.92851,5e-05,10.74744]
[1777651369635,32.32,78602.94,0.0,0.92855,5e-05,10.74228]
[1777651374670,32.32,78600.27,0.0,0.9284,5e-05,10.75989]
[1777651379706,32.32,78601.58,0.0,0.92846,5e-05,10.75342]
[1777651381887,32.32,78609.85,0.0,0.92889,5e-05,10.70407]
[1777651382727,32.32,78614.34,0.0,0.92913,5e-05,10.6769]
[1777651385483,32.32,78614.94,0.0,0.92916,5e-05,10.67372]
[1777651385530,32.32,78614.94,0.0,0.92916,5e-05,10.67372]
[1777651385585,32.33,78612.73,0.0,0.92904,5e-05,10.68748]
[1777651385748,32.33,78615.57,0.0,0.92919,5e-05,10.67078]
[1777651391003,32.33,78614.93,0.0,0.92914,5e-05,10.67636]
[1777651392327,32.33,78614.54,0.0,0.92911,5e-05,10.67915]
[1777651395743,32.33,78614.34,0.0,0.92911,5e-05,10.68017]
[1777651395795,32.33,78614.34,0.0,0.92911,5e-05,10.68017]
[1777651395825,32.33,78614.34,0.0,0.92911,5e-05,10.68017]
[1777651395844,32.33,78613.96,0.0,0.92909,5e-05,10.6824]
[1777651400853,32.33,78610.92,0.0,0.92893,5e-05,10.70033]
[1777651402926,32.33,78608.19,0.0,0.92878,5e-05,10.71671]
[1777651402975,32.33,78608.19,0.0,0.92878,5e-05,10.71671]
[1777651403080,32.33,78608.19,0.0,0.92878,5e-05,10.71671]
[1777651403153,32.33,78608.78,0.0,0.92882,5e-05,10.71303]
[1777651408077,32.33,78605.9,0.0,0.92866,5e-05,10.7309]
[1777651408124,32.33,78605.9,0.0,0.92866,5e-05,10.7309]
[1777651408330,32.33,78605.9,0.0,0.92866,5e-05,10.7309]
[1777651408332,32.33,78606.37,0.0,0.92868,5e-05,10.72841]
[1777651411070,32.33,78605.05,0.0,0.92861,5e-05,10.7361]
[1777651412324,32.33,78605.43,0.0,0.92865,5e-05,10.73051]
[1777651417971,32.33,78600.49,0.0,0.92838,5e-05,10.76089]
[1777651419576,32.33,78590.98,0.0,0.92787,5e-05,10.81904]
[1777651421671,32.33,78586.91,0.0,0.92764,5e-05,10.84395]
[1777651422000,32.33,78581.79,0.0,0.92736,5e-05,10.87525]
[1777651425369,32.33,78581.27,0.0,0.92733,5e-05,10.87864]
[1777651427582,32.33,78585.75,0.0,0.92758,5e-05,10.85163]
[1777651427633,32.33,78584.17,0.0,0.92749,5e-05,10.86137]
[1777651427826,32.33,78584.17,0.0,0.92749,5e-05,10.86137]
[1777651428044,32.33,78584.59,0.0,0.92751,5e-05,10.85894]
[1777651431065,32.33,78579.48,0.0,0.92723,5e-05,10.89031]
[1777651434944,32.33,78578.75,0.0,0.92719,5e-05,10.89491]
[1777651434989,32.33,78578.75,0.0,0.92719,5e-05,10.89491]
[1777651435079,32.33,78578.75,0.0,0.92719,5e-05,10.89491]
[1777651435093,32.33,78575.82,0.0,0.92703,5e-05,10.9128]
[1777651437107,32.33,78569.36,0.0,0.92668,5e-05,10.95223]
[1777651439121,32.33,78571.96,0.0,0.92682,5e-05,10.93623]
[1777651441696,32.33,78573.97,0.0,0.92693,5e-05,10.92392]
[1777651441746,32.33,78573.97,0.0,0.92693,5e-05,10.92392]
[1777651441837,32.33,78573.97,0.0,0.92693,5e-05,10.92392]
[1777651442142,32.33,78574.16,0.0,0.92694,5e-05,10.92274]
[1777651447177,32.33,78573.72,0.0,0.92692,5e-05,10.92534]
[1777651449191,32.33,78579.49,0.0,0.92723,5e-05,10.89016]
[1777651452651,32.33,78580.41,0.0,0.92728,5e-05,10.88467]
[1777651452700,32.33,78580.41,0.0,0.92728,5e-05,10.88467]
[1777651452831,32.33,78580.41,0.0,0.92728,5e-05,10.88467]
[1777651453218,32.33,78580.61,0.0,0.92729,5e-05,10.88348]
[1777651455233,32.33,78589.94,0.0,0.9278,5e-05,10.82684]
[1777651456240,32.33,78596.3,0.0,0.92814,5e-05,10.7884]
[1777651459164,32.33,78596.62,0.0,0.92815,5e-05,10.78683]
[1777651459209,32.33,78596.62,0.0,0.92815,5e-05,10.78683]
[1777651459337,32.33,78596.62,0.0,0.92815,5e-05,10.78683]
[1777651459411,32.33,78597.79,0.0,0.92821,5e-05,10.77994]
[1777651461274,32.33,78604.91,0.0,0.92859,5e-05,10.73732]
[1777651466310,32.34,78600.37,0.0,0.92834,5e-05,10.76604]
[1777651467842,32.34,78598.81,0.0,0.92825,5e-05,10.77566]
[1777651467894,32.34,78598.81,0.0,0.92825,5e-05,10.77566]
[1777651468081,32.34,78598.81,0.0,0.92825,5e-05,10.77566]
[1777651468324,32.34,78599.77,0.0,0.9283,5e-05,10.77002]
[1777651473359,32.34,78603.73,0.0,0.92852,5e-05,10.74395]
[1777651474554,32.34,78603.73,0.0,0.92852,5e-05,10.74395]
[1777651474583,32.34,78603.73,0.0,0.92852,5e-05,10.74395]
[1777651474606,32.34,78603.73,0.0,0.92852,5e-05,10.74395]
[1777651474645,32.34,78604.85,0.0,0.92858,5e-05,10.73765]
[1777651474779,32.34,78604.85,0.0,0.92858,5e-05,10.73765]
[1777651474829,32.34,78604.85,0.0,0.92858,5e-05,10.73765]
[1777651475376,32.34,78602.82,0.0,0.92847,5e-05,10.74992]
[1777651480412,32.34,78599.63,0.0,0.9283,5e-05,10.76911]
[1777651480737,32.34,78599.63,0.0,0.9283,5e-05,10.76911]
[1777651480790,32.34,78599.63,0.0,0.9283,5e-05,10.76911]
[1777651480829,32.34,78599.63,0.0,0.9283,5e-05,10.76911]
[1777651481420,32.34,78599.21,0.0,0.92828,5e-05,10.77187]
[1777651484441,32.34,78594.19,0.0,0.928,5e-05,10.80287]
[1777651487461,32.34,78600.33,0.0,0.92833,5e-05,10.76619]
[1777651487996,32.34,78600.33,0.0,0.92833,5e-05,10.76619]
[1777651488048,32.34,78600.33,0.0,0.92833,5e-05,10.76619]
[1777651488080,32.34,78600.33,0.0,0.92833,5e-05,10.76619]
[1777651488469,32.34,78600.86,0.0,0.92835,5e-05,10.76317]
[1777651491490,32.34,78605.51,0.0,0.9286,5e-05,10.73572]
[1777651494511,32.34,78617.97,0.0,0.92926,5e-05,10.66136]
[1777651495648,32.34,78617.97,0.0,0.92926,5e-05,10.66136]
[1777651495518,32.34,78624.97,0.0,0.92963,5e-05,10.61916]
[1777651496090,32.34,78624.97,0.0,0.92963,5e-05,10.61916]
[1777651496525,32.34,78629.41,0.0,0.92986,5e-05,10.59248]
[1777651497531,32.34,78636.0,0.0,0.93021,5e-05,10.55303]
[1777651499546,32.34,78637.64,0.0,0.93029,5e-05,10.54355]
[1777651500574,32.34,78637.64,0.0,0.93029,5e-05,10.54355]
[1777651500624,32.34,78637.64,0.0,0.93029,5e-05,10.54355]
[1777651500580,32.34,78637.32,0.0,0.93027,5e-05,10.54559]
[1777651500835,32.34,78637.32,0.0,0.93027,5e-05,10.54559]
[1777651501560,32.34,78637.23,0.0,0.93027,5e-05,10.54626]
[1777651506595,32.34,78642.29,0.0,0.93053,5e-05,10.51659]
[1777651507427,32.34,78642.29,0.0,0.93053,5e-05,10.51659]
[1777651507476,32.34,78642.29,0.0,0.93053,5e-05,10.51659]
[1777651507580,32.34,78642.29,0.0,0.93053,5e-05,10.51659]
[1777651507602,32.34,78642.92,0.0,0.93056,5e-05,10.51298]
[1777651508609,32.34,78654.59,0.0,0.93117,5e-05,10.44303]
[1777651509616,32.34,78656.43,0.0,0.93127,5e-05,10.43181]
[1777651514651,32.34,78655.2,0.0,0.93122,5e-05,10.43785]
[1777651515658,32.34,78647.74,0.0,0.93083,5e-05,10.482]
[1777651517672,32.34,78645.65,0.0,0.93073,5e-05,10.49374]
[1777651518208,32.34,78645.65,0.0,0.93073,5e-05,10.49374]
[1777651518260,32.34,78645.65,0.0,0.93073,5e-05,10.49374]
[1777651518334,32.34,78645.65,0.0,0.93073,5e-05,10.49374]
[1777651518679,32.34,78645.7,0.0,0.93073,5e-05,10.49307]
[1777651523714,32.34,78649.13,0.0,0.93093,5e-05,10.47086]
[1777651528516,32.33,78650.43,0.0,0.93101,5e-05,10.4621]
[1777651528570,32.33,78650.43,0.0,0.93101,5e-05,10.4621]
[1777651528618,32.33,78656.97,0.0,0.93135,5e-05,10.42258]
[1777651528829,32.33,78656.97,0.0,0.93135,5e-05,10.42258]
[1777651534515,32.33,78654.9,0.0,0.93127,5e-05,10.43068]
[1777651534548,32.33,78654.9,0.0,0.93127,5e-05,10.43068]
[1777651534583,32.33,78654.9,0.0,0.93127,5e-05,10.43068]
[1777651534616,32.33,78653.61,0.0,0.93121,5e-05,10.43777]
[1777651536805,32.33,78648.38,0.0,0.93093,5e-05,10.46913]
[1777651541840,32.33,78648.0,0.0,0.93091,5e-05,10.47167]
[1777651542847,32.33,78643.17,0.0,0.93066,5e-05,10.50054]
[1777651543981,32.33,78643.17,0.0,0.93066,5e-05,10.50054]
[1777651544014,32.33,78643.17,0.0,0.93066,5e-05,10.50054]
[1777651544076,32.33,78643.17,0.0,0.93066,5e-05,10.50054]
[1777651544143,32.33,78640.3,0.0,0.93051,5e-05,10.51769]
[1777651549500,32.33,78642.58,0.0,0.93063,5e-05,10.50402]
[1777651549552,32.33,78642.58,0.0,0.93063,5e-05,10.50402]
[1777651549580,32.33,78642.58,0.0,0.93063,5e-05,10.50402]
[1777651549653,32.33,78649.0,0.0,0.93096,5e-05,10.4658]
[1777651549896,32.33,78655.1,0.0,0.93128,5e-05,10.42948]
[1777651552917,32.33,78661.52,0.0,0.93161,5e-05,10.39171]
[1777651555334,32.33,78663.71,0.0,0.93172,5e-05,10.3789]
[1777651555386,32.33,78663.71,0.0,0.93172,5e-05,10.3789]
[1777651555587,32.33,78663.71,0.0,0.93172,5e-05,10.3789]
[1777651555685,32.33,78663.78,0.0,0.93172,5e-05,10.37889]
[1777651560610,32.33,78660.79,0.0,0.93156,5e-05,10.39722]
[1777651560712,32.33,78655.6,0.0,0.93129,5e-05,10.42823]
[1777651560759,32.33,78655.6,0.0,0.93129,5e-05,10.42823]
[1777651560830,32.33,78655.6,0.0,0.93129,5e-05,10.42823]
[1777651560976,32.34,78651.17,0.0,0.93106,5e-05,10.45472]
[1777651562990,32.34,78641.7,0.0,0.93056,5e-05,10.51241]
[1777651565007,32.34,78641.2,0.0,0.93051,5e-05,10.5172]
[1777651566293,32.34,78641.2,0.0,0.93051,5e-05,10.5172]
[1777651566332,32.34,78641.2,0.0,0.93051,5e-05,10.5172]
[1777651566345,32.34,78641.2,0.0,0.93051,5e-05,10.5172]
[1777651566390,32.34,78641.17,0.0,0.9305,5e-05,10.51828]
[1777651567184,32.34,78641.17,0.0,0.9305,5e-05,10.51828]
[1777651567337,32.34,78641.17,0.0,0.9305,5e-05,10.51828]
[1777651567439,32.34,78642.22,0.0,0.93056,5e-05,10.51252]
[1777651569032,32.34,78637.99,0.0,0.93033,5e-05,10.53881]
[1777651574067,32.35,78640.24,0.0,0.93043,5e-05,10.5272]
[1777651575399,32.35,78640.24,0.0,0.93043,5e-05,10.5272]
[1777651575450,32.35,78640.24,0.0,0.93043,5e-05,10.5272]
[1777651575579,32.35,78640.24,0.0,0.93043,5e-05,10.5272]
[1777651575680,32.35,78640.91,0.0,0.93046,5e-05,10.52312]
[1777651580604,32.35,78642.75,0.0,0.93056,5e-05,10.512]
[1777651580645,32.35,78650.68,0.0,0.93097,5e-05,10.46474]
[1777651580827,32.35,78650.68,0.0,0.93097,5e-05,10.46474]
[1777651580896,32.35,78650.68,0.0,0.93097,5e-05,10.46474]
[1777651581202,32.35,78650.68,0.0,0.93097,5e-05,10.46474]
[1777651581340,32.35,78650.68,0.0,0.93097,5e-05,10.46474]
[1777651581407,32.35,78654.9,0.0,0.93119,5e-05,10.43962]
[1777651587158,32.35,78652.8,0.0,0.93108,5e-05,10.45256]
[1777651589307,32.35,78651.46,0.0,0.93101,5e-05,10.46114]
[1777651589333,32.35,78651.46,0.0,0.93101,5e-05,10.46114]
[1777651589434,32.35,78651.67,0.0,0.93101,5e-05,10.46046]
[1777651589877,32.35,78651.67,0.0,0.93101,5e-05,10.46046]
[1777651595070,32.35,78654.61,0.0,0.93116,5e-05,10.44272]
[1777651595122,32.35,78654.61,0.0,0.93116,5e-05,10.44272]
[1777651595335,32.35,78654.61,0.0,0.93116,5e-05,10.44272]
[1777651595411,32.35,78655.82,0.0,0.93122,5e-05,10.43611]
[1777651599382,32.36,78655.93,0.0,0.93121,5e-05,10.43726]
[1777651605283,32.36,78655.11,0.0,0.93113,5e-05,10.44617]
[1777651606343,32.36,78655.11,0.0,0.93113,5e-05,10.44617]
[1777651606395,32.36,78655.11,0.0,0.93113,5e-05,10.44617]
[1777651606579,32.36,78655.11,0.0,0.93113,5e-05,10.44617]
[1777651606634,32.36,78654.6,0.0,0.9311,5e-05,10.44976]
[1777651612333,32.37,78654.76,0.0,0.93108,5e-05,10.45216]
[1777651616793,32.37,78654.74,0.0,0.93106,5e-05,10.45399]
[1777651616845,32.37,78654.34,0.0,0.93104,5e-05,10.45695]
[1777651617333,32.37,78654.34,0.0,0.93104,5e-05,10.45695]
[1777651617368,32.37,78651.21,0.0,0.93087,5e-05,10.47615]
[1777651621386,32.37,78651.29,0.0,0.93086,5e-05,10.4773]
[1777651621485,32.37,78654.26,0.0,0.93101,5e-05,10.46018]
[1777651623327,32.37,78655.9,0.0,0.93109,5e-05,10.45101]
[1777651623410,32.38,78655.71,0.0,0.93107,5e-05,10.45274]
[1777651628445,32.38,78666.82,0.0,0.93162,5e-05,10.38983]
[1777651629452,32.38,78671.23,0.0,0.93185,5e-05,10.36347]
[1777651630416,32.38,78671.23,0.0,0.93185,5e-05,10.36347]
[1777651630468,32.38,78671.23,0.0,0.93185,5e-05,10.36347]
[1777651631333,32.38,78670.29,0.0,0.93181,5e-05,10.36883]
[1777651632473,32.38,78666.47,0.0,0.93161,5e-05,10.39187]
[1777651636501,32.38,78670.29,0.0,0.9318,5e-05,10.36989]
[1777651637508,32.38,78676.29,0.0,0.93211,5e-05,10.33459]
[1777651638515,32.38,78678.74,0.0,0.93223,5e-05,10.32037]
[1777651641536,32.38,78676.26,0.0,0.93209,5e-05,10.33583]
[1777651644557,32.38,78669.26,0.0,0.93173,5e-05,10.37803]
[1777651649592,32.39,78669.5,0.0,0.93171,5e-05,10.38034]
[1777651651606,32.39,78666.98,0.0,0.93158,5e-05,10.39358]
[1777651653620,32.39,78656.63,0.0,0.93104,5e-05,10.45642]
[1777651654653,32.39,78641.35,0.0,0.93023,5e-05,10.54817]
[1777651655642,32.4,78635.05,0.0,0.92989,5e-05,10.58643]
[1777651656649,32.4,78634.55,0.0,0.92986,5e-05,10.58987]
[1777651657656,32.4,78630.85,0.0,0.92967,5e-05,10.61242]
[1777651659670,32.4,78622.63,0.0,0.92922,5e-05,10.66246]
[1777651661684,32.4,78619.13,0.0,0.92903,5e-05,10.68409]
[1777651663698,32.4,78610.09,0.0,0.92855,5e-05,10.73923]
[1777651664705,32.4,78603.88,0.0,0.92821,5e-05,10.77672]
[1777651665712,32.4,78590.34,0.0,0.92748,5e-05,10.85885]
[1777651667726,32.4,78591.27,0.0,0.92753,5e-05,10.85323]
[1777651668732,32.4,78588.25,0.0,0.92737,5e-05,10.87147]
[1777651670534,32.4,78587.36,0.0,0.92732,5e-05,10.87681]
[1777651670586,32.4,78587.36,0.0,0.92732,5e-05,10.87681]
[1777651670826,32.4,78587.36,0.0,0.92732,5e-05,10.87681]
[1777651670747,32.4,78588.21,0.0,0.92737,5e-05,10.87158]
[1777651671754,32.4,78584.03,0.0,0.92714,5e-05,10.89691]
[1777651672762,32.4,78580.31,0.0,0.92694,5e-05,10.91942]
[1777651673768,32.4,78575.78,0.0,0.9267,5e-05,10.94686]
[1777651675782,32.4,78570.87,0.0,0.92643,5e-05,10.97641]
[1777651677795,32.4,78577.83,0.0,0.92681,5e-05,10.93353]
[1777651678803,32.4,78572.92,0.0,0.92655,5e-05,10.96328]
[1777651681824,32.4,78569.87,0.0,0.92639,5e-05,10.98124]
[1777651682831,32.4,78558.5,0.0,0.92576,6e-05,11.05052]
[1777651683255,32.4,78558.5,0.0,0.92576,6e-05,11.05052]
[1777651683838,32.4,78554.39,0.0,0.92554,6e-05,11.07535]
[1777651684845,32.39,78551.29,0.0,0.92537,6e-05,11.09398]
[1777651686348,32.39,78549.89,0.0,0.9253,6e-05,11.10224]
[1777651686640,32.39,78549.89,0.0,0.9253,6e-05,11.10224]
[1777651686829,32.39,78549.89,0.0,0.9253,6e-05,11.10224]
[1777651686859,32.39,78550.04,0.0,0.92531,6e-05,11.10098]
[1777651687866,32.39,78559.85,0.0,0.92585,6e-05,11.0405]
[1777651688874,32.39,78570.88,0.0,0.92646,5e-05,10.97286]
[1777651689880,32.39,78571.3,0.0,0.92649,5e-05,10.97017]
[1777651694915,32.39,78568.34,0.0,0.92633,5e-05,10.98765]
[1777651695922,32.39,78572.28,0.0,0.92655,5e-05,10.96346]
[1777651700957,32.39,78568.79,0.0,0.92636,5e-05,10.98422]
[1777651703978,32.39,78562.51,0.0,0.92602,5e-05,11.02216]
[1777651708009,32.39,78570.91,0.0,0.92649,5e-05,10.97003]
[1777651710022,32.39,78574.52,0.0,0.92669,5e-05,10.94781]
[1777651715057,32.39,78575.0,0.0,0.92673,5e-05,10.94135]
[1777651720095,32.39,78572.07,0.0,0.92658,5e-05,10.95891]
[1777651721102,32.39,78566.57,0.0,0.92628,5e-05,10.99239]
[1777651723116,32.39,78558.01,0.0,0.92581,6e-05,11.04443]
[1777651724123,32.39,78554.53,0.0,0.92562,6e-05,11.06552]
[1777651727144,32.39,78550.79,0.0,0.92542,6e-05,11.0877]
[1777651728449,32.39,78550.79,0.0,0.92542,6e-05,11.0877]
[1777651729158,32.39,78547.63,0.0,0.92525,6e-05,11.10653]
[1777651731180,32.38,78542.06,0.0,0.92494,6e-05,11.14015]
[1777651733194,32.38,78536.89,0.0,0.92466,6e-05,11.17124]
[1777651734201,32.38,78532.77,0.0,0.92444,6e-05,11.19622]
[1777651735376,32.38,78532.77,0.0,0.92444,6e-05,11.19622]
[1777651735429,32.38,78532.77,0.0,0.92444,6e-05,11.19622]
[1777651735530,32.38,78533.98,0.0,0.92451,6e-05,11.18832]
[1777651736585,32.38,78533.98,0.0,0.92451,6e-05,11.18832]
[1777651742257,32.38,78535.43,0.0,0.92462,6e-05,11.17617]
[1777651743264,32.38,78531.56,0.0,0.92441,6e-05,11.19958]
[1777651746832,32.37,78527.57,0.0,0.9242,6e-05,11.22271]
[1777651748299,32.37,78531.0,0.0,0.9244,6e-05,11.20052]
[1777651749306,32.37,78537.66,0.0,0.92477,6e-05,11.15898]
[1777651752327,32.37,78538.46,0.0,0.92483,6e-05,11.15289]
[1777651757362,32.37,78538.83,0.0,0.92486,6e-05,11.14885]
[1777651760383,32.37,78543.96,0.0,0.92516,6e-05,11.11629]
[1777651761392,32.37,78546.97,0.0,0.92533,6e-05,11.09752]
[1777651765421,32.36,78543.89,0.0,0.92517,6e-05,11.11538]
[1777651770457,32.36,78543.83,0.0,0.92518,6e-05,11.11414]
[1777651773478,32.36,78540.87,0.0,0.92504,6e-05,11.12814]
[1777651776500,32.36,78547.0,0.0,0.92539,6e-05,11.08936]
[1777651777508,32.36,78550.36,0.0,0.92558,6e-05,11.06844]
[1777651782646,32.36,78548.42,0.0,0.92548,6e-05,11.07939]
[1777651785563,32.36,78542.32,0.0,0.92515,6e-05,11.11582]
[1777651786574,32.36,78525.08,0.0,0.92419,6e-05,11.22182]
[1777651787580,32.36,78511.02,0.0,0.9234,6e-05,11.30846]
[1777651788588,32.35,78506.77,0.0,0.92317,6e-05,11.33426]
[1777651789594,32.35,78509.46,0.0,0.92332,6e-05,11.31737]
[1777651790206,32.35,78509.46,0.0,0.92332,6e-05,11.31737]
[1777651794369,32.35,78510.52,0.0,0.9234,6e-05,11.30927]
[1777651794410,32.35,78510.52,0.0,0.9234,6e-05,11.30927]
[1777651794582,32.35,78510.52,0.0,0.9234,6e-05,11.30927]
[1777651799665,32.35,78508.77,0.0,0.92333,6e-05,11.31638]
[1777651801679,32.34,78501.99,0.0,0.92296,6e-05,11.35726]
[1777651802686,32.34,78495.92,0.0,0.92261,6e-05,11.39487]
[1777651803693,32.34,78500.99,0.0,0.9229,6e-05,11.36305]
[1777651805707,32.34,78507.15,0.0,0.92326,6e-05,11.32419]
[1777651808113,32.34,78507.8,0.0,0.9233,6e-05,11.31971]
[1777651808165,32.34,78507.8,0.0,0.9233,6e-05,11.31971]
[1777651808336,32.34,78507.8,0.0,0.9233,6e-05,11.31971]
[1777651810747,32.34,78500.1,0.0,0.92287,6e-05,11.36694]
[1777651811755,32.34,78506.34,0.0,0.92322,6e-05,11.32789]
[1777651812762,32.34,78514.08,0.0,0.92366,6e-05,11.27956]
[1777651814776,32.34,78509.85,0.0,0.92343,6e-05,11.30542]
[1777651816056,32.34,78510.57,0.0,0.92347,6e-05,11.30077]
[1777651816077,32.34,78510.57,0.0,0.92347,6e-05,11.30077]
[1777651816110,32.34,78510.57,0.0,0.92347,6e-05,11.30077]
[1777651816842,32.34,78510.57,0.0,0.92347,6e-05,11.30077]
[1777651817088,32.34,78510.79,0.0,0.92349,6e-05,11.29901]
[1777651817797,32.34,78515.44,0.0,0.92375,6e-05,11.27017]
[1777651818804,32.34,78522.44,0.0,0.92415,6e-05,11.22663]
[1777651820818,32.34,78521.79,0.0,0.92412,6e-05,11.22956]
[1777651821825,32.34,78525.07,0.0,0.92431,6e-05,11.20875]
[1777651822524,32.34,78525.07,0.0,0.92431,6e-05,11.20875]
[1777651822576,32.34,78525.07,0.0,0.92431,6e-05,11.20875]
[1777651822829,32.34,78525.07,0.0,0.92431,6e-05,11.20875]
[1777651824845,32.33,78528.9,0.0,0.92453,6e-05,11.18362]
[1777651828874,32.33,78525.57,0.0,0.92437,6e-05,11.20196]
[1777651829881,32.33,78520.34,0.0,0.92407,6e-05,11.23431]
[1777651830888,32.33,78517.13,0.0,0.9239,6e-05,11.25366]
[1777651831895,32.33,78505.29,0.0,0.92325,6e-05,11.32381]
[1777651832903,32.33,78501.11,0.0,0.92301,6e-05,11.34958]
[1777651835365,32.33,78500.1,0.0,0.92296,6e-05,11.35532]
[1777651835579,32.33,78500.1,0.0,0.92296,6e-05,11.35532]
[1777651840962,32.33,78499.0,0.0,0.92291,6e-05,11.36042]
[1777651841970,32.33,78489.37,0.0,0.92237,6e-05,11.42047]
[1777651842977,32.33,78495.81,0.0,0.92274,6e-05,11.37959]
[1777651843190,32.33,78495.81,0.0,0.92274,6e-05,11.37959]
[1777651845207,32.33,78494.81,0.0,0.92269,6e-05,11.38517]
[1777651845998,32.32,78493.04,0.0,0.92259,6e-05,11.39586]
[1777651847068,32.32,78492.6,0.0,0.92257,6e-05,11.39825]
[1777651847076,32.32,78492.6,0.0,0.92257,6e-05,11.39825]
[1777651847260,32.32,78492.6,0.0,0.92257,6e-05,11.39825]
[1777651847366,32.32,78492.6,0.0,0.92257,6e-05,11.39825]
[1777651847587,32.32,78492.6,0.0,0.92257,6e-05,11.39825]
[1777651852043,32.32,78489.35,0.0,0.9224,6e-05,11.41675]
[1777651856666,32.32,78487.11,0.0,0.92228,6e-05,11.42956]
[1777651856718,32.32,78487.11,0.0,0.92228,6e-05,11.42956]
[1777651856833,32.32,78487.11,0.0,0.92228,6e-05,11.42956]
[1777651861107,32.32,78483.24,0.0,0.92208,6e-05,11.45132]
[1777651862946,32.32,78483.24,0.0,0.92208,6e-05,11.45132]
[1777651862995,32.32,78483.24,0.0,0.92208,6e-05,11.45132]
[1777651863047,32.32,78486.92,0.0,0.9223,6e-05,11.42749]
[1777651863077,32.32,78486.92,0.0,0.9223,6e-05,11.42749]
[1777651864128,32.31,78492.03,0.0,0.92259,6e-05,11.3952]
[1777651865135,32.31,78499.84,0.0,0.92304,6e-05,11.34619]
[1777651866142,32.31,78504.76,0.0,0.92332,6e-05,11.31532]
[1777651868156,32.31,78508.06,0.0,0.92352,6e-05,11.29394]
[1777651869163,32.31,78511.89,0.0,0.92374,6e-05,11.26955]
[1777651870769,32.31,78511.89,0.0,0.92374,6e-05,11.26955]
[1777651870821,32.31,78511.89,0.0,0.92374,6e-05,11.26955]
[1777651871076,32.31,78510.59,0.0,0.92367,6e-05,11.27704]
[1777651875204,32.31,78506.56,0.0,0.92347,6e-05,11.29906]
[1777651877781,32.31,78506.27,0.0,0.92346,6e-05,11.30022]
[1777651877833,32.31,78506.27,0.0,0.92346,6e-05,11.30022]
[1777651877835,32.31,78506.27,0.0,0.92346,6e-05,11.30022]
[1777651878082,32.3,78505.29,0.0,0.92341,6e-05,11.30567]
[1777651881334,32.3,78505.74,0.0,0.92345,6e-05,11.30181]
[1777651881435,32.3,78507.13,0.0,0.92353,6e-05,11.29296]
[1777651882824,32.3,78507.13,0.0,0.92353,6e-05,11.29296]
[1777651882832,32.3,78507.13,0.0,0.92353,6e-05,11.29296]
[1777651883085,32.3,78507.89,0.0,0.92357,6e-05,11.28804]
[1777651888296,32.3,78507.38,0.0,0.92355,6e-05,11.29006]
[1777651890310,32.3,78510.56,0.0,0.92374,6e-05,11.26992]
[1777651891654,32.3,78510.56,0.0,0.92374,6e-05,11.26992]
[1777651891700,32.3,78510.56,0.0,0.92374,6e-05,11.26992]
[1777651891832,32.3,78510.56,0.0,0.92374,6e-05,11.26992]
[1777651897127,32.3,78512.0,0.0,0.92385,6e-05,11.25645]
[1777651897210,32.3,78512.0,0.0,0.92385,6e-05,11.25645]
[1777651897330,32.3,78512.0,0.0,0.92385,6e-05,11.25645]
[1777651901352,32.3,78509.66,0.0,0.92372,6e-05,11.27029]
[1777651901430,32.3,78509.66,0.0,0.92372,6e-05,11.27029]
[1777651901580,32.3,78509.66,0.0,0.92372,6e-05,11.27029]
[1777651907511,32.29,78507.89,0.0,0.92365,6e-05,11.27792]
[1777651907561,32.29,78507.89,0.0,0.92365,6e-05,11.27792]
[1777651907585,32.29,78507.89,0.0,0.92365,6e-05,11.27792]
[1777651910452,32.29,78503.57,0.0,0.92342,6e-05,11.30307]
[1777651912541,32.29,78502.73,0.0,0.92338,6e-05,11.30805]
[1777651912578,32.29,78502.73,0.0,0.92338,6e-05,11.30805]
[1777651912593,32.29,78502.73,0.0,0.92338,6e-05,11.30805]
[1777651918182,32.29,78500.75,0.0,0.92328,6e-05,11.31877]
[1777651918328,32.29,78500.75,0.0,0.92328,6e-05,11.31877]
[1777651918507,32.29,78495.26,0.0,0.92297,6e-05,11.35269]
[1777651919756,32.29,78495.26,0.0,0.92297,6e-05,11.35269]
[1777651919986,32.29,78490.18,0.0,0.92268,6e-05,11.38406]
[1777651920746,32.29,78490.18,0.0,0.92268,6e-05,11.38406]
[1777651920754,32.29,78490.18,0.0,0.92268,6e-05,11.38406]
[1777651920828,32.29,78490.18,0.0,0.92268,6e-05,11.38406]
[1777651920900,32.29,78486.85,0.0,0.9225,6e-05,11.40449]
[1777651926564,32.28,78486.41,0.0,0.92249,6e-05,11.40483]
[1777651931158,32.28,78486.96,0.0,0.92254,6e-05,11.39982]
[1777651931210,32.28,78486.96,0.0,0.92254,6e-05,11.39982]
[1777651931334,32.28,78486.96,0.0,0.92254,6e-05,11.39982]
[1777651935828,32.28,78487.15,0.0,0.92256,6e-05,11.39717]
[1777651935872,32.28,78487.15,0.0,0.92256,6e-05,11.39717]
[1777651936077,32.28,78487.15,0.0,0.92256,6e-05,11.39717]
[1777651937643,32.28,78492.84,0.0,0.9229,6e-05,11.36059]
[1777651942179,32.28,78492.89,0.0,0.92291,6e-05,11.35912]
[1777651942185,32.28,78492.89,0.0,0.92291,6e-05,11.35912]
[1777651942328,32.28,78492.89,0.0,0.92291,6e-05,11.35912]
[1777651946682,32.27,78490.31,0.0,0.92277,6e-05,11.374]
[1777651946698,32.27,78490.31,0.0,0.92277,6e-05,11.374]
[1777651946827,32.27,78490.31,0.0,0.92277,6e-05,11.374]
[1777651946834,32.27,78484.01,0.0,0.92242,6e-05,11.41304]
[1777651951937,32.27,78483.82,0.0,0.92242,6e-05,11.41275]
[1777651951990,32.27,78483.82,0.0,0.92242,6e-05,11.41275]
[1777651952078,32.27,78483.82,0.0,0.92242,6e-05,11.41275]
[1777651952091,32.27,78488.88,0.0,0.92273,6e-05,11.37722]
[1777651955831,32.27,78488.71,0.0,0.92273,6e-05,11.37764]
[1777651955876,32.27,78488.71,0.0,0.92273,6e-05,11.37764]
[1777651956579,32.27,78486.11,0.0,0.92258,6e-05,11.39356]
[1777651960000,32.27,78485.16,0.0,0.92254,6e-05,11.39843]
[1777651960929,32.27,78474.4,0.0,0.92193,6e-05,11.46504]
[1777651961811,32.27,78474.46,0.0,0.92193,6e-05,11.4642]
[1777651966846,32.26,78468.57,0.0,0.92161,6e-05,11.49892]
[1777651971896,32.26,78469.64,0.0,0.92169,6e-05,11.4903]
[1777651971987,32.26,78472.37,0.0,0.92186,6e-05,11.4727]
[1777651977923,32.26,78474.59,0.0,0.92201,6e-05,11.45631]
[1777651979937,32.25,78469.49,0.0,0.92172,6e-05,11.48754]
[1777651984972,32.25,78468.3,0.0,0.92167,6e-05,11.4929]
[1777651990007,32.25,78466.5,0.0,0.92158,6e-05,11.5021]
[1777651995041,32.24,78460.31,0.0,0.92125,6e-05,11.53852]
[1777651996049,32.24,78457.17,0.0,0.92107,6e-05,11.55783]
[1777651997056,32.24,78442.89,0.0,0.92024,6e-05,11.64795]
[1777651998063,32.24,78438.63,0.0,0.91999,6e-05,11.67475]
[1777651999207,32.24,78440.89,0.0,0.92012,6e-05,11.66025]
[1777651999259,32.24,78440.89,0.0,0.92012,6e-05,11.66025]
[1777651999577,32.24,78440.89,0.0,0.92012,6e-05,11.66025]
[1777652000077,32.24,78439.32,0.0,0.92003,6e-05,11.67]
[1777652002091,32.24,78433.22,0.0,0.91968,6e-05,11.70824]
[1777652003098,32.24,78426.21,0.0,0.91927,6e-05,11.75245]
[1777652005112,32.24,78422.47,0.0,0.91905,6e-05,11.77552]
[1777652006119,32.24,78419.37,0.0,0.91887,6e-05,11.79485]
[1777652007126,32.24,78415.49,0.0,0.91864,6e-05,11.81913]
[1777652010147,32.24,78411.93,0.0,0.91844,6e-05,11.84038]
[1777652011155,32.24,78407.78,0.0,0.91822,6e-05,11.86309]
[1777652015182,32.23,78403.09,0.0,0.91795,6e-05,11.89143]
[1777652015590,32.23,78403.09,0.0,0.91795,6e-05,11.89143]
[1777652018204,32.23,78398.54,0.0,0.91768,6e-05,11.92016]
[1777652020217,32.23,78402.15,0.0,0.9179,6e-05,11.89717]
[1777652021224,32.24,78405.63,0.0,0.91811,6e-05,11.87527]
[1777652023238,32.23,78402.91,0.0,0.91795,6e-05,11.8924]
[1777652028273,32.23,78399.63,0.0,0.91776,6e-05,11.91245]
[1777652033308,32.23,78399.26,0.0,0.91773,6e-05,11.91542]
[1777652037336,32.23,78394.43,0.0,0.91744,6e-05,11.94619]
[1777652042371,32.24,78393.53,0.0,0.91737,6e-05,11.95326]
[1777652046399,32.24,78396.92,0.0,0.91757,6e-05,11.93266]
[1777652051434,32.24,78392.66,0.0,0.9173,6e-05,11.9614]
[1777652054454,32.24,78396.4,0.0,0.91752,6e-05,11.93825]
[1777652058483,32.24,78393.49,0.0,0.91733,6e-05,11.95809]
[1777652061504,32.24,78397.33,0.0,0.91755,6e-05,11.93439]
[1777652066539,32.25,78399.18,0.0,0.91765,6e-05,11.92422]
[1777652069559,32.25,78404.38,0.0,0.91795,6e-05,11.89201]
[1777652074595,32.25,78406.18,0.0,0.91807,6e-05,11.87786]
[1777652079630,32.25,78406.53,0.0,0.9181,6e-05,11.87534]
[1777652080637,32.25,78409.33,0.0,0.91826,6e-05,11.85741]
[1777652085672,32.25,78405.88,0.0,0.91806,6e-05,11.8792]
[1777652086678,32.25,78400.94,0.0,0.91776,6e-05,11.91067]
[1777652090707,32.25,78397.53,0.0,0.91756,6e-05,11.93197]
[1777652095742,32.25,78395.91,0.0,0.91747,6e-05,11.94151]
[1777652097756,32.25,78386.26,0.0,0.9169,6e-05,12.003]
[1777652099770,32.24,78381.73,0.0,0.91663,6e-05,12.03154]
[1777652100777,32.24,78374.22,0.0,0.91617,6e-05,12.07952]
[1777652101784,32.24,78371.07,0.0,0.91598,6e-05,12.09942]
[1777652106819,32.24,78368.49,0.0,0.91585,6e-05,12.11397]
[1777652108833,32.24,78363.33,0.0,0.91554,6e-05,12.14636]
[1777652111854,32.24,78351.34,0.0,0.91482,6e-05,12.22232]
[1777652112460,32.24,78351.34,0.0,0.91482,6e-05,12.22232]
[1777652112510,32.24,78351.34,0.0,0.91482,6e-05,12.22232]
[1777652112861,32.24,78351.9,0.0,0.91486,6e-05,12.21808]
[1777652113340,32.24,78351.9,0.0,0.91486,6e-05,12.21808]
[1777652117896,32.23,78357.43,0.0,0.91523,6e-05,12.1792]
[1777652121924,32.23,78363.96,0.0,0.91565,6e-05,12.13487]
[1777652123938,32.23,78361.32,0.0,0.91549,6e-05,12.15095]
[1777652128973,32.22,78368.92,0.0,0.91598,6e-05,12.09942]
[1777652130989,32.22,78377.19,0.0,0.91649,6e-05,12.04534]
[1777652131995,32.22,78384.08,0.0,0.91693,6e-05,11.99745]
[1777652135016,32.22,78388.73,0.0,0.91722,6e-05,11.96687]
[1777652140051,32.22,78386.82,0.0,0.91712,6e-05,11.97812]
[1777652145086,32.22,78385.61,0.0,0.91705,6e-05,11.98484]
[1777652148107,32.22,78388.69,0.0,0.91724,6e-05,11.96448]
[1777652150121,32.22,78391.27,0.0,0.9174,6e-05,11.94759]
[1777652153141,32.22,78384.03,0.0,0.91697,6e-05,11.99364]
[1777652154149,32.22,78380.93,0.0,0.91678,6e-05,12.01342]
[1777652156164,32.22,78380.33,0.0,0.91675,6e-05,12.01687]
[1777652158179,32.21,78376.68,0.0,0.91653,6e-05,12.0399]
[1777652159185,32.21,78373.83,0.0,0.91636,6e-05,12.05804]
[1777652161199,32.21,78376.68,0.0,0.91654,6e-05,12.03917]
[1777652163213,32.21,78380.7,0.0,0.91679,6e-05,12.0128]
[1777652165227,32.21,78377.99,0.0,0.91663,6e-05,12.0298]
[1777652170262,32.21,78378.51,0.0,0.91667,6e-05,12.02519]
[1777652175305,32.21,78371.42,0.0,0.91625,6e-05,12.06978]
[1777652177319,32.21,78374.78,0.0,0.91646,6e-05,12.0476]
[1777652179333,32.21,78377.48,0.0,0.91663,6e-05,12.02978]
[1777652181347,32.21,78374.73,0.0,0.91646,6e-05,12.04704]
[1777652184368,32.21,78377.37,0.0,0.91663,6e-05,12.02938]
[1777652189403,32.2,78377.42,0.0,0.91664,6e-05,12.02806]
[1777652190410,32.2,78374.8,0.0,0.91648,6e-05,12.04472]
[1777652191417,32.2,78364.76,0.0,0.91589,6e-05,12.10591]
[1777652192423,32.2,78358.73,0.0,0.91553,6e-05,12.14453]
[1777652194438,32.2,78346.28,0.0,0.91477,6e-05,12.22431]
[1777652195445,32.2,78341.43,0.0,0.91447,6e-05,12.25525]
[1777652200480,32.2,78339.88,0.0,0.9144,6e-05,12.26246]
[1777652204508,32.19,78342.79,0.0,0.91461,6e-05,12.24128]
[1777652209543,32.19,78344.37,0.0,0.91473,6e-05,12.22831]
[1777652211557,32.19,78347.72,0.0,0.91495,6e-05,12.20557]
[1777652215585,32.19,78351.83,0.0,0.91522,6e-05,12.177]
[1777652218607,32.18,78358.9,0.0,0.91566,6e-05,12.12995]
[1777652223643,32.18,78359.66,0.0,0.91573,6e-05,12.1231]
[1777652224650,32.18,78370.06,0.0,0.91637,6e-05,12.05561]
[1777652225657,32.18,78370.4,0.0,0.91639,6e-05,12.05313]
[1777652226664,32.18,78365.34,0.0,0.91608,6e-05,12.08546]
[1777652230692,32.18,78368.66,0.0,0.9163,6e-05,12.06261]
[1777652235727,32.18,78368.51,0.0,0.91631,6e-05,12.06187]
[1777652240763,32.17,78364.3,0.0,0.91607,6e-05,12.08726]
[1777652246324,32.17,78362.36,0.0,0.91596,6e-05,12.09815]
[1777652251840,32.17,78367.57,0.0,0.91633,6e-05,12.0584]
[1777652255867,32.16,78370.58,0.0,0.91652,6e-05,12.03759]
[1777652260903,32.16,78371.31,0.0,0.91658,6e-05,12.03124]
[1777652264933,32.16,78374.96,0.0,0.91682,6e-05,12.00647]
[1777652268960,32.16,78365.36,0.0,0.91624,6e-05,12.06723]
[1777652271985,32.16,78362.22,0.0,0.91606,6e-05,12.08639]
[1777652272991,32.16,78352.04,0.0,0.91544,6e-05,12.1518]
[1777652273998,32.16,78353.32,0.0,0.91552,6e-05,12.14349]
[1777652277019,32.15,78368.44,0.0,0.91646,6e-05,12.04441]
[1777652278026,32.15,78371.41,0.0,0.91664,6e-05,12.02494]
[1777652281047,32.15,78368.56,0.0,0.91648,6e-05,12.04239]
[1777652286081,32.15,78369.05,0.0,0.91652,6e-05,12.03754]
[1777652291117,32.15,78368.18,0.0,0.91648,6e-05,12.04145]
[1777652296152,32.15,78367.04,0.0,0.91643,6e-05,12.04697]
[1777652301187,32.14,78369.63,0.0,0.91661,6e-05,12.02843]
[1777652303203,32.14,78364.62,0.0,0.91631,6e-05,12.06004]
[1777652304210,32.14,78352.66,0.0,0.91558,6e-05,12.13693]
[1777652305217,32.14,78347.01,0.0,0.91524,6e-05,12.17313]
[1777652306224,32.14,78346.95,0.0,0.91524,6e-05,12.173]
[1777652311259,32.14,78346.2,0.0,0.91524,6e-05,12.17174]
[1777652316295,32.13,78347.67,0.0,0.91535,6e-05,12.15947]
[1777652321330,32.13,78350.22,0.0,0.91553,6e-05,12.14038]
[1777652324351,32.13,78347.06,0.0,0.91535,6e-05,12.15941]
[1777652329386,32.12,78346.11,0.0,0.91532,6e-05,12.16305]
[1777652333414,32.12,78343.38,0.0,0.91517,6e-05,12.17874]
[1777652336435,32.12,78332.89,0.0,0.91453,6e-05,12.24534]
[1777652337442,32.12,78328.29,0.0,0.91425,6e-05,12.27477]
[1777652338449,32.12,78325.27,0.0,0.91406,6e-05,12.2943]
[1777652339456,32.12,78331.81,0.0,0.91448,6e-05,12.25129]
[1777652340463,32.12,78338.26,0.0,0.91488,6e-05,12.20919]
[1777652341472,32.12,78333.4,0.0,0.91458,6e-05,12.24068]
[1777652342284,32.12,78333.4,0.0,0.91458,6e-05,12.24068]
[1777652342294,32.12,78333.4,0.0,0.91458,6e-05,12.24068]
[1777652342365,32.12,78333.4,0.0,0.91458,6e-05,12.24068]
[1777652342521,32.12,78333.4,0.0,0.91458,6e-05,12.24068]
[1777652342578,32.12,78333.4,0.0,0.91458,6e-05,12.24068]
[1777652342528,32.11,78329.62,0.0,0.91434,6e-05,12.26513]
[1777652343487,32.11,78323.7,0.0,0.91398,6e-05,12.30352]
[1777652346508,32.11,78327.81,0.0,0.91424,6e-05,12.27604]
[1777652347515,32.11,78331.5,0.0,0.91447,6e-05,12.25202]
[1777652348522,32.11,78336.49,0.0,0.91478,6e-05,12.21921]
[1777652349529,32.11,78341.38,0.0,0.91508,6e-05,12.18735]
[1777652352266,32.11,78339.39,0.0,0.91496,6e-05,12.20016]
[1777652352281,32.11,78339.39,0.0,0.91496,6e-05,12.20016]
[1777652352324,32.11,78339.39,0.0,0.91496,6e-05,12.20016]
[1777652357585,32.11,78339.57,0.0,0.91498,6e-05,12.1987]
[1777652358747,32.11,78339.2,0.0,0.91495,6e-05,12.20106]
[1777652358776,32.11,78339.2,0.0,0.91495,6e-05,12.20106]
[1777652358828,32.11,78339.2,0.0,0.91495,6e-05,12.20106]
[1777652364634,32.11,78337.96,0.0,0.91488,6e-05,12.20877]
[1777652369669,32.11,78342.37,0.0,0.91515,6e-05,12.17991]
[1777652372401,32.11,78340.6,0.0,0.91505,6e-05,12.19139]
[1777652372456,32.11,78340.6,0.0,0.91505,6e-05,12.19139]
[1777652372576,32.11,78340.6,0.0,0.91505,6e-05,12.19139]
[1777652372533,32.11,78336.75,0.0,0.91483,6e-05,12.21303]
[1777652378731,32.11,78340.01,0.0,0.91503,6e-05,12.19167]
[1777652379739,32.11,78333.32,0.0,0.91462,6e-05,12.23513]
[1777652381956,32.11,78332.83,0.0,0.91459,6e-05,12.23824]
[1777652382008,32.11,78332.83,0.0,0.91459,6e-05,12.23824]
[1777652382077,32.11,78332.83,0.0,0.91459,6e-05,12.23824]
[1777652385780,32.11,78327.54,0.0,0.91426,6e-05,12.27225]
[1777652387795,32.11,78321.97,0.0,0.91392,6e-05,12.3083]
[1777652389809,32.11,78318.64,0.0,0.91371,6e-05,12.32964]
[1777652390816,32.11,78314.6,0.0,0.91346,6e-05,12.35622]
[1777652392960,32.11,78315.68,0.0,0.91352,6e-05,12.34932]
[1777652393729,32.11,78315.9,0.0,0.91354,6e-05,12.34804]
[1777652393781,32.11,78315.9,0.0,0.91354,6e-05,12.34804]
[1777652393827,32.11,78315.9,0.0,0.91354,6e-05,12.34804]
[1777652394844,32.11,78313.12,0.0,0.91336,6e-05,12.36652]
[1777652397865,32.11,78316.86,0.0,0.91359,6e-05,12.34245]
[1777652398872,32.11,78323.0,0.0,0.91398,6e-05,12.30212]
[1777652400550,32.11,78323.0,0.0,0.91398,6e-05,12.30212]
[1777652400584,32.11,78323.0,0.0,0.91398,6e-05,12.30212]
[1777652400602,32.11,78323.0,0.0,0.91398,6e-05,12.30212]
[1777652401305,32.11,78324.45,0.0,0.91407,6e-05,12.29227]
[1777652401344,32.11,78324.45,0.0,0.91407,6e-05,12.29227]
[1777652401893,32.11,78331.48,0.0,0.91451,6e-05,12.2463]
[1777652403907,32.11,78334.37,0.0,0.91469,6e-05,12.22729]
[1777652404914,32.11,78339.36,0.0,0.915,6e-05,12.19478]
[1777652405921,32.11,78335.94,0.0,0.91479,6e-05,12.21698]
[1777652408739,32.11,78331.93,0.0,0.91454,6e-05,12.24289]
[1777652408827,32.11,78331.93,0.0,0.91454,6e-05,12.24289]
[1777652408942,32.11,78328.32,0.0,0.91432,6e-05,12.26629]
[1777652409949,32.11,78324.95,0.0,0.91411,6e-05,12.28811]
[1777652410956,32.11,78318.39,0.0,0.9137,6e-05,12.33073]
[1777652412970,32.11,78313.44,0.0,0.9134,6e-05,12.36257]
[1777652413768,32.11,78313.44,0.0,0.9134,6e-05,12.36257]
[1777652413820,32.11,78313.44,0.0,0.9134,6e-05,12.36257]
[1777652413833,32.11,78313.44,0.0,0.9134,6e-05,12.36257]
[1777652416998,32.11,78305.71,0.0,0.91291,6e-05,12.41367]
[1777652418005,32.11,78300.9,0.0,0.9126,6e-05,12.44524]
[1777652420019,32.11,78296.36,0.0,0.91232,6e-05,12.47501]
[1777652421136,32.11,78296.36,0.0,0.91232,6e-05,12.47501]
[1777652421175,32.11,78298.62,0.0,0.91246,6e-05,12.46014]
[1777652422033,32.11,78295.51,0.0,0.91226,6e-05,12.48053]
[1777652423040,32.11,78285.51,0.0,0.91163,6e-05,12.5462]
[1777652424047,32.11,78286.09,0.0,0.91167,6e-05,12.54224]
[1777652429013,32.11,78286.22,0.0,0.91168,6e-05,12.54083]
[1777652429065,32.11,78286.22,0.0,0.91168,6e-05,12.54083]
[1777652429079,32.11,78286.22,0.0,0.91168,6e-05,12.54083]
[1777652430089,32.11,78292.24,0.0,0.91206,6e-05,12.50099]
[1777652431096,32.11,78296.29,0.0,0.91234,6e-05,12.47102]
[1777652432979,32.11,78298.52,0.0,0.91248,6e-05,12.45637]
[1777652433031,32.11,78298.52,0.0,0.91248,6e-05,12.45637]
[1777652433086,32.11,78298.52,0.0,0.91248,6e-05,12.45637]
[1777652435126,32.11,78292.68,0.0,0.91211,6e-05,12.4947]
[1777652436133,32.11,78289.86,0.0,0.91193,6e-05,12.51316]
[1777652440161,32.11,78294.97,0.0,0.91226,6e-05,12.47924]
[1777652441669,32.11,78294.97,0.0,0.91226,6e-05,12.47924]
[1777652441168,32.11,78298.29,0.0,0.91247,6e-05,12.45742]
[1777652441726,32.11,78298.29,0.0,0.91247,6e-05,12.45742]
[1777652441832,32.11,78298.29,0.0,0.91247,6e-05,12.45742]
[1777652443203,32.11,78301.67,0.0,0.91269,6e-05,12.43525]
[1777652444209,32.11,78305.41,0.0,0.91292,6e-05,12.41078]
[1777652445216,32.11,78308.29,0.0,0.9131,6e-05,12.392]
[1777652446223,32.11,78315.14,0.0,0.91354,6e-05,12.34691]
[1777652449244,32.11,78317.83,0.0,0.91371,6e-05,12.32865]
[1777652451258,32.1,78322.51,0.0,0.91401,6e-05,12.29766]
[1777652451735,32.1,78322.51,0.0,0.91401,6e-05,12.29766]
[1777652451783,32.1,78322.51,0.0,0.91401,6e-05,12.29766]
[1777652451830,32.1,78322.51,0.0,0.91401,6e-05,12.29766]
[1777652454279,32.1,78327.9,0.0,0.91435,6e-05,12.26205]
[1777652457300,32.1,78330.72,0.0,0.91453,6e-05,12.24332]
[1777652461327,32.1,78330.53,0.0,0.91452,6e-05,12.24425]
[1777652461381,32.1,78330.53,0.0,0.91452,6e-05,12.24425]
[1777652461582,32.1,78330.53,0.0,0.91452,6e-05,12.24425]
[1777652463346,32.1,78327.82,0.0,0.91435,6e-05,12.26161]
[1777652465360,32.1,78324.16,0.0,0.91413,6e-05,12.28518]
[1777652466221,32.1,78324.16,0.0,0.91413,6e-05,12.28518]
[1777652466273,32.1,78324.16,0.0,0.91413,6e-05,12.28518]
[1777652466333,32.1,78324.16,0.0,0.91413,6e-05,12.28518]
[1777652471402,32.1,78323.22,0.0,0.91408,6e-05,12.29021]
[1777652475006,32.1,78323.57,0.0,0.91411,6e-05,12.28732]
[1777652475058,32.1,78323.57,0.0,0.91411,6e-05,12.28732]
[1777652475087,32.1,78323.57,0.0,0.91411,6e-05,12.28732]
[1777652480467,32.1,78323.72,0.0,0.91413,6e-05,12.28508]
[1777652483488,32.1,78328.94,0.0,0.91446,6e-05,12.25041]
[1777652484818,32.1,78331.1,0.0,0.91459,6e-05,12.23613]
[1777652484840,32.1,78331.1,0.0,0.91459,6e-05,12.23613]
[1777652484870,32.1,78331.1,0.0,0.91459,6e-05,12.23613]
[1777652484922,32.1,78331.1,0.0,0.91459,6e-05,12.23613]
[1777652485080,32.1,78331.1,0.0,0.91459,6e-05,12.23613]
[1777652485502,32.1,78336.8,0.0,0.91495,6e-05,12.19889]
[1777652486509,32.1,78340.47,0.0,0.91518,6e-05,12.17491]
[1777652488227,32.1,78342.15,0.0,0.91528,6e-05,12.16392]
[1777652488279,32.1,78342.15,0.0,0.91528,6e-05,12.16392]
[1777652488330,32.1,78342.15,0.0,0.91528,6e-05,12.16392]
[1777652488523,32.1,78344.84,0.0,0.91545,6e-05,12.14643]
[1777652488803,32.1,78344.84,0.0,0.91545,6e-05,12.14643]
[1777652488842,32.1,78344.84,0.0,0.91545,6e-05,12.14643]
[1777652489530,32.1,78348.88,0.0,0.9157,6e-05,12.12022]
[1777652493558,32.09,78345.71,0.0,0.91553,6e-05,12.13627]
[1777652494357,32.09,78345.71,0.0,0.91553,6e-05,12.13627]
[1777652494409,32.09,78345.71,0.0,0.91553,6e-05,12.13627]
[1777652494580,32.09,78345.71,0.0,0.91553,6e-05,12.13627]
[1777652494649,32.09,78350.54,0.0,0.91583,6e-05,12.10504]
[1777652498593,32.09,78347.96,0.0,0.91567,6e-05,12.12202]
[1777652498837,32.09,78347.96,0.0,0.91567,6e-05,12.12202]
[1777652499600,32.09,78346.16,0.0,0.91556,6e-05,12.13375]
[1777652502621,32.1,78350.19,0.0,0.9158,6e-05,12.10779]
[1777652503045,32.1,78350.19,0.0,0.9158,6e-05,12.10779]
[1777652503083,32.1,78350.19,0.0,0.9158,6e-05,12.10779]
[1777652503095,32.1,78350.19,0.0,0.9158,6e-05,12.10779]
[1777652503419,32.1,78350.19,0.0,0.9158,6e-05,12.10779]
[1777652503580,32.1,78350.19,0.0,0.9158,6e-05,12.10779]
[1777652508663,32.1,78358.43,0.0,0.9163,6e-05,12.05495]
[1777652509670,32.1,78364.34,0.0,0.91666,6e-05,12.01687]
[1777652510676,32.1,78368.37,0.0,0.91691,6e-05,11.99104]
[1777652511160,32.1,78368.37,0.0,0.91691,6e-05,11.99104]
[1777652511270,32.1,78368.37,0.0,0.91691,6e-05,11.99104]
[1777652511332,32.1,78368.37,0.0,0.91691,6e-05,11.99104]
[1777652513698,32.1,78360.03,0.0,0.91639,6e-05,12.0456]
[1777652514610,32.1,78360.03,0.0,0.91639,6e-05,12.0456]
[1777652514662,32.1,78360.03,0.0,0.91639,6e-05,12.0456]
[1777652514831,32.1,78361.64,0.0,0.91649,6e-05,12.03562]
[1777652520746,32.1,78363.01,0.0,0.91656,6e-05,12.02788]
[1777652521708,32.1,78363.01,0.0,0.91656,6e-05,12.02788]
[1777652521724,32.1,78363.01,0.0,0.91656,6e-05,12.02788]
[1777652521829,32.1,78364.38,0.0,0.91664,6e-05,12.01923]
[1777652528735,32.1,78364.09,0.0,0.91661,6e-05,12.02214]
[1777652528787,32.1,78364.09,0.0,0.91661,6e-05,12.02214]
[1777652528832,32.1,78365.03,0.0,0.91667,6e-05,12.01649]
[1777652534380,32.1,78365.09,0.0,0.91666,6e-05,12.01699]
[1777652534445,32.1,78365.09,0.0,0.91666,6e-05,12.01699]
[1777652534578,32.1,78365.09,0.0,0.91666,6e-05,12.01699]
[1777652539881,32.11,78366.26,0.0,0.91672,6e-05,12.011]
[1777652544916,32.11,78366.33,0.0,0.91671,6e-05,12.01168]
[1777652546999,32.11,78366.29,0.0,0.91671,6e-05,12.01216]
[1777652547051,32.11,78366.29,0.0,0.91671,6e-05,12.01216]
[1777652547076,32.11,78366.29,0.0,0.91671,6e-05,12.01216]
[1777652552480,32.11,78367.2,0.0,0.91676,6e-05,12.0074]
[1777652552576,32.11,78367.2,0.0,0.91676,6e-05,12.0074]
[1777652552700,32.11,78367.2,0.0,0.91676,6e-05,12.0074]
[1777652553538,32.11,78367.47,0.0,0.91679,6e-05,12.00284]
[1777652553575,32.11,78367.47,0.0,0.91679,6e-05,12.00284]
[1777652553632,32.11,78370.3,0.0,0.91696,6e-05,11.98461]
[1777652557001,32.11,78375.51,0.0,0.91726,6e-05,11.95216]
[1777652558189,32.11,78375.51,0.0,0.91726,6e-05,11.95216]
[1777652558241,32.11,78375.51,0.0,0.91726,6e-05,11.95216]
[1777652558331,32.11,78375.51,0.0,0.91726,6e-05,11.95216]
[1777652560022,32.11,78387.74,0.0,0.918,6e-05,11.87414]
[1777652561029,32.11,78393.13,0.0,0.91832,6e-05,11.83958]
[1777652562036,32.11,78396.42,0.0,0.91852,6e-05,11.81856]
[1777652562966,32.11,78396.42,0.0,0.91852,6e-05,11.81856]
[1777652563017,32.11,78396.42,0.0,0.91852,6e-05,11.81856]
[1777652563082,32.11,78396.42,0.0,0.91852,6e-05,11.81856]
[1777652566063,32.11,78406.68,0.0,0.91913,6e-05,11.75333]
[1777652568521,32.11,78407.12,0.0,0.91915,6e-05,11.75069]
[1777652568543,32.11,78407.12,0.0,0.91915,6e-05,11.75069]
[1777652568576,32.11,78407.12,0.0,0.91915,6e-05,11.75069]
[1777652571099,32.11,78410.54,0.0,0.91935,6e-05,11.72963]
[1777652573872,32.11,78410.16,0.0,0.91932,6e-05,11.7325]
[1777652573925,32.11,78410.16,0.0,0.91932,6e-05,11.7325]
[1777652574839,32.11,78412.91,0.0,0.91948,6e-05,11.71521]
[1777652578148,32.12,78417.29,0.0,0.91973,6e-05,11.68839]
[1777652579155,32.12,78426.66,0.0,0.92028,6e-05,11.62915]
[1777652580162,32.12,78429.56,0.0,0.92045,6e-05,11.61115]
[1777652581169,32.12,78442.05,0.0,0.92118,6e-05,11.53205]
[1777652582176,32.12,78452.2,0.0,0.92177,6e-05,11.46808]
[1777652583183,32.12,78450.72,0.0,0.92168,6e-05,11.47762]
[1777652584079,32.12,78450.72,0.0,0.92168,6e-05,11.47762]
[1777652588297,32.12,78452.65,0.0,0.92179,6e-05,11.4662]
[1777652588327,32.12,78452.65,0.0,0.92179,6e-05,11.4662]
[1777652589944,32.12,78451.93,0.0,0.92174,6e-05,11.47117]
[1777652595267,32.12,78434.47,0.0,0.92071,6e-05,11.58281]
[1777652596274,32.12,78435.17,0.0,0.92075,6e-05,11.57842]
[1777652598289,32.12,78439.24,0.0,0.92099,6e-05,11.55278]
[1777652602831,32.12,78439.59,0.0,0.92101,6e-05,11.55088]
[1777652602900,32.12,78439.8,0.0,0.92102,6e-05,11.54967]
[1777652603076,32.12,78439.8,0.0,0.92102,6e-05,11.54967]
[1777652606345,32.12,78434.84,0.0,0.92073,6e-05,11.58157]
[1777652607351,32.12,78430.18,0.0,0.92045,6e-05,11.61163]
[1777652608359,32.12,78424.19,0.0,0.92009,6e-05,11.65012]
[1777652610712,32.12,78423.7,0.0,0.92006,6e-05,11.65365]
[1777652610729,32.12,78423.7,0.0,0.92006,6e-05,11.65365]
[1777652610852,32.12,78423.7,0.0,0.92006,6e-05,11.65365]
[1777652611380,32.13,78429.14,0.0,0.92039,6e-05,11.61668]
[1777652612386,32.13,78433.21,0.0,0.92063,6e-05,11.59134]
[1777652614401,32.13,78438.31,0.0,0.92092,6e-05,11.55915]
[1777652616415,32.13,78448.77,0.0,0.92153,6e-05,11.49328]
[1777652617422,32.13,78453.31,0.0,0.92179,6e-05,11.46487]
[1777652618429,32.13,78456.16,0.0,0.92196,6e-05,11.44717]
[1777652619735,32.13,78456.16,0.0,0.92196,6e-05,11.44717]
[1777652619787,32.13,78456.16,0.0,0.92196,6e-05,11.44717]
[1777652619836,32.13,78456.16,0.0,0.92196,6e-05,11.44717]
[1777652621456,32.13,78459.88,0.0,0.92216,6e-05,11.42459]
[1777652622461,32.13,78462.34,0.0,0.9223,6e-05,11.40944]
[1777652623539,32.13,78462.34,0.0,0.9223,6e-05,11.40944]
[1777652623601,32.13,78413.65,0.0,0.91945,6e-05,11.71782]
[1777652624483,32.13,78341.29,0.0,0.91507,6e-05,12.18331]
[1777652624926,32.13,78341.29,0.0,0.91507,6e-05,12.18331]
[1777652625486,32.13,78330.8,0.0,0.91442,6e-05,12.25104]
[1777652626500,32.13,78354.66,0.0,0.9159,6e-05,12.09619]
[1777652627749,32.13,78354.66,0.0,0.9159,6e-05,12.09619]
[1777652627853,32.13,78372.65,0.0,0.917,6e-05,11.97985]
[1777652628508,32.13,78370.38,0.0,0.91686,6e-05,11.99437]
[1777652629449,32.13,78370.38,0.0,0.91686,6e-05,11.99437]
[1777652629515,32.13,78370.97,0.0,0.9169,6e-05,11.99045]
[1777652630498,32.13,78370.97,0.0,0.9169,6e-05,11.99045]
[1777652630529,32.13,78362.83,0.0,0.9164,6e-05,12.04282]
[1777652631541,32.13,78316.94,0.0,0.91357,6e-05,12.34047]
[1777652632546,32.13,78295.32,0.0,0.91221,6e-05,12.48123]
[1777652633553,32.13,78291.64,0.0,0.91198,6e-05,12.50539]
[1777652634264,32.13,78291.64,0.0,0.91198,6e-05,12.50539]
[1777652634561,32.13,78296.92,0.0,0.91231,6e-05,12.47069]
[1777652635567,32.13,78290.08,0.0,0.91188,6e-05,12.51559]
[1777652636378,32.13,78290.08,0.0,0.91188,6e-05,12.51559]
[1777652636575,32.13,78282.57,0.0,0.9114,6e-05,12.56491]
[1777652637582,32.13,78275.58,0.0,0.91095,6e-05,12.61081]
[1777652640370,32.13,78273.58,0.0,0.91083,6e-05,12.62356]
[1777652640605,32.13,78277.13,0.0,0.91106,6e-05,12.59991]
[1777652641611,32.13,78265.33,0.0,0.9103,6e-05,12.67756]
[1777652642624,32.12,78265.97,0.0,0.91035,6e-05,12.67298]
[1777652643631,32.12,78260.59,0.0,0.91001,6e-05,12.70821]
[1777652644638,32.12,78254.8,0.0,0.90963,6e-05,12.74615]
[1777652645179,32.12,78254.8,0.0,0.90963,6e-05,12.74615]
[1777652645644,32.12,78253.72,0.0,0.90957,6e-05,12.75286]
[1777652648118,32.12,78254.68,0.0,0.90964,6e-05,12.74557]
[1777652651687,32.12,78268.88,0.0,0.91057,6e-05,12.65005]
[1777652652693,32.12,78283.64,0.0,0.91152,6e-05,12.5524]
[1777652654708,32.12,78282.0,0.0,0.91142,6e-05,12.56274]
[1777652655096,32.12,78282.0,0.0,0.91142,6e-05,12.56274]
[1777652657730,32.12,78287.68,0.0,0.91179,6e-05,12.52487]
[1777652659169,32.12,78289.89,0.0,0.91193,6e-05,12.51019]
[1777652659745,32.12,78315.52,0.0,0.91355,6e-05,12.34221]
[1777652660751,32.12,78307.77,0.0,0.91306,6e-05,12.39239]
[1777652661758,32.12,78296.04,0.0,0.91233,6e-05,12.46901]
[1777652662765,32.12,78282.94,0.0,0.91149,6e-05,12.5552]
[1777652663080,32.12,78282.94,0.0,0.91149,6e-05,12.5552]
[1777652663772,32.12,78280.5,0.0,0.91134,6e-05,12.57125]
[1777652664779,32.12,78279.08,0.0,0.91125,6e-05,12.58046]
[1777652668807,32.12,78273.62,0.0,0.91091,6e-05,12.6157]
[1777652673843,32.11,78276.73,0.0,0.91114,6e-05,12.59069]
[1777652677871,32.11,78293.2,0.0,0.91219,6e-05,12.48145]
[1777652678878,32.11,78299.61,0.0,0.9126,6e-05,12.43921]
[1777652679885,32.11,78300.22,0.0,0.91264,6e-05,12.43517]
[1777652681097,32.11,78299.45,0.0,0.91259,6e-05,12.44024]
[1777652683916,32.11,78310.72,0.0,0.9133,6e-05,12.36658]
[1777652688951,32.11,78303.52,0.0,0.91284,6e-05,12.41441]
[1777652693987,32.11,78301.8,0.0,0.91273,6e-05,12.42596]
[1777652697008,32.11,78286.0,0.0,0.91173,6e-05,12.52975]
[1777652698168,32.11,78286.0,0.0,0.91173,6e-05,12.52975]
[1777652698328,32.11,78286.0,0.0,0.91173,6e-05,12.52975]
[1777652698346,32.11,78276.9,0.0,0.91115,6e-05,12.58954]
[1777652700029,32.11,78265.75,0.0,0.91044,6e-05,12.66266]
[1777652701036,32.11,78256.68,0.0,0.90985,6e-05,12.72233]
[1777652702043,32.11,78254.76,0.0,0.90973,6e-05,12.73464]
[1777652704058,32.11,78247.81,0.0,0.90929,7e-05,12.77984]
[1777652706072,32.11,78237.09,0.0,0.9086,7e-05,12.85003]
[1777652708574,32.11,78236.87,0.0,0.90859,7e-05,12.8509]
[1777652708685,32.11,78236.87,0.0,0.90859,7e-05,12.8509]
[1777652709042,32.11,78233.06,0.0,0.90835,7e-05,12.87565]
[1777652709339,32.11,78233.06,0.0,0.90835,7e-05,12.87565]
[1777652709391,32.11,78209.7,0.0,0.90681,7e-05,13.03176]
[1777652710101,32.11,78202.98,0.0,0.90636,7e-05,13.07671]
[1777652711091,32.11,78202.98,0.0,0.90636,7e-05,13.07671]
[1777652711109,32.11,78203.5,0.0,0.9064,7e-05,13.0731]
[1777652712079,32.11,78203.5,0.0,0.9064,7e-05,13.0731]
[1777652712116,32.11,78194.42,0.0,0.90579,7e-05,13.13389]
[1777652713123,32.11,78195.69,0.0,0.90588,7e-05,13.12516]
[1777652715107,32.11,78200.03,0.0,0.90617,7e-05,13.09585]
[1777652715137,32.11,78198.22,0.0,0.90605,7e-05,13.10783]
[1777652718158,32.11,78203.12,0.0,0.90638,7e-05,13.07447]
[1777652719097,32.11,78203.12,0.0,0.90638,7e-05,13.07447]
[1777652719165,32.11,78208.98,0.0,0.90677,7e-05,13.03511]
[1777652722254,32.11,78204.28,0.0,0.90646,7e-05,13.06646]
[1777652722293,32.11,78204.28,0.0,0.90646,7e-05,13.06646]
[1777652722340,32.11,78204.28,0.0,0.90646,7e-05,13.06646]
[1777652727224,32.1,78190.7,0.0,0.90556,7e-05,13.15711]
[1777652728753,32.1,78190.7,0.0,0.90556,7e-05,13.15711]
[1777652728775,32.1,78186.46,0.0,0.90528,7e-05,13.18537]
[1777652729089,32.1,78186.46,0.0,0.90528,7e-05,13.18537]
[1777652729789,32.1,78186.46,0.0,0.90528,7e-05,13.18537]
[1777652729844,32.1,78183.1,0.0,0.90505,7e-05,13.20768]
[1777652730245,32.1,78187.1,0.0,0.90533,7e-05,13.18046]
[1777652731103,32.1,78187.1,0.0,0.90533,7e-05,13.18046]
[1777652731252,32.1,78178.15,0.0,0.90475,7e-05,13.23705]
[1777652732259,32.1,78171.4,0.0,0.90429,7e-05,13.28219]
[1777652735272,32.1,78173.66,0.0,0.90445,7e-05,13.26607]
[1777652736249,32.1,78177.94,0.0,0.90475,7e-05,13.23683]
[1777652736289,32.1,78190.14,0.0,0.90557,7e-05,13.1544]
[1777652737221,32.1,78190.14,0.0,0.90557,7e-05,13.1544]
[1777652737295,32.1,78194.31,0.0,0.90585,7e-05,13.12617]
[1777652738303,32.1,78198.13,0.0,0.90611,7e-05,13.10036]
[1777652739094,32.1,78198.13,0.0,0.90611,7e-05,13.10036]
[1777652739310,32.1,78205.97,0.0,0.90664,7e-05,13.04728]
[1777652741100,32.1,78210.53,0.0,0.90694,7e-05,13.01631]
[1777652741324,32.1,78202.89,0.0,0.90644,7e-05,13.06707]
[1777652746308,32.1,78200.38,0.0,0.90629,7e-05,13.0824]
[1777652746324,32.1,78200.38,0.0,0.90629,7e-05,13.0824]
[1777652746973,32.1,78200.38,0.0,0.90629,7e-05,13.0824]
[1777652746409,32.1,78199.13,0.0,0.90621,7e-05,13.09067]
[1777652747365,32.09,78223.47,0.0,0.90783,7e-05,12.92689]
[1777652748373,32.09,78229.97,0.0,0.90826,7e-05,12.88284]
[1777652750180,32.09,78230.85,0.0,0.90833,7e-05,12.87634]
[1777652750387,32.09,78238.62,0.0,0.90884,7e-05,12.82399]
[1777652752401,32.09,78243.03,0.0,0.90914,7e-05,12.79359]
[1777652754284,32.09,78240.24,0.0,0.90896,7e-05,12.81162]
[1777652754378,32.09,78240.24,0.0,0.90896,7e-05,12.81162]
[1777652754392,32.09,78240.24,0.0,0.90896,7e-05,12.81162]
[1777652754417,32.09,78246.32,0.0,0.90936,7e-05,12.7707]
[1777652755243,32.09,78246.32,0.0,0.90936,7e-05,12.7707]
[1777652756358,32.09,78248.13,0.0,0.90949,6e-05,12.75821]
[1777652756431,32.09,78241.92,0.0,0.90909,7e-05,12.79899]
[1777652757438,32.09,78233.22,0.0,0.90852,7e-05,12.85634]
[1777652758942,32.09,78233.22,0.0,0.90852,7e-05,12.85634]
[1777652759452,32.08,78227.92,0.0,0.90819,7e-05,12.89041]
[1777652761469,32.08,78224.8,0.0,0.90799,7e-05,12.90989]
[1777652763480,32.08,78227.68,0.0,0.90819,7e-05,12.89021]
[1777652764488,32.08,78231.14,0.0,0.90842,7e-05,12.86694]
[1777652767512,32.08,78234.97,0.0,0.90868,7e-05,12.84049]
[1777652770863,32.08,78235.16,0.0,0.90869,7e-05,12.83897]
[1777652770888,32.08,78238.5,0.0,0.90891,7e-05,12.81661]
[1777652772547,32.08,78241.41,0.0,0.90911,7e-05,12.7962]
[1777652774561,32.08,78246.14,0.0,0.90943,7e-05,12.76374]
[1777652776575,32.07,78252.91,0.0,0.90988,6e-05,12.71792]
[1777652778588,32.07,78254.63,0.0,0.90999,6e-05,12.70613]
[1777652778589,32.07,78254.16,0.0,0.90997,6e-05,12.70886]
[1777652779596,32.07,78250.44,0.0,0.90973,6e-05,12.73314]
[1777652784111,32.07,78251.59,0.0,0.90982,6e-05,12.72385]
[1777652784915,32.07,78251.59,0.0,0.90982,6e-05,12.72385]
[1777652784985,32.07,78250.3,0.0,0.90974,6e-05,12.73199]
[1777652790673,32.07,78250.48,0.0,0.90978,6e-05,12.7282]
[1777652795708,32.06,78250.67,0.0,0.90983,6e-05,12.72146]
[1777652800743,32.06,78246.34,0.0,0.90957,6e-05,12.7481]
[1777652802757,32.06,78251.28,0.0,0.9099,6e-05,12.71439]
[1777652803764,32.06,78255.78,0.0,0.91019,6e-05,12.68415]
[1777652804771,32.06,78260.74,0.0,0.91052,6e-05,12.65094]
[1777652805778,32.06,78257.01,0.0,0.91028,6e-05,12.67531]
[1777652809806,32.06,78252.55,0.0,0.91,6e-05,12.70345]
[1777652810813,32.05,78248.55,0.0,0.90975,6e-05,12.72958]
[1777652811820,32.05,78245.57,0.0,0.90956,7e-05,12.74892]
[1777652812827,32.05,78237.0,0.0,0.90901,7e-05,12.80541]
[1777652814841,32.05,78239.98,0.0,0.90921,7e-05,12.78451]
[1777652815848,32.05,78237.16,0.0,0.90903,7e-05,12.80274]
[1777652819730,32.05,78234.45,0.0,0.90887,7e-05,12.81917]
[1777652819876,32.05,78230.65,0.0,0.90863,7e-05,12.84395]
[1777652824911,32.04,78230.78,0.0,0.90866,7e-05,12.84021]
[1777652828939,32.04,78234.3,0.0,0.90891,7e-05,12.81455]
[1777652832967,32.04,78244.24,0.0,0.90958,7e-05,12.74636]
[1777652833974,32.04,78258.56,0.0,0.91051,6e-05,12.65087]
[1777652834981,32.03,78262.01,0.0,0.91077,6e-05,12.62395]
[1777652835988,32.03,78261.86,0.0,0.91079,6e-05,12.62235]
[1777652838002,32.02,78254.93,0.0,0.91038,6e-05,12.66389]
[1777652841226,32.01,78252.34,0.0,0.91029,6e-05,12.6733]
[1777652842031,32.01,78255.28,0.0,0.91051,6e-05,12.6508]
[1777652843038,32.0,78262.79,0.0,0.91102,6e-05,12.59809]
[1777652845052,31.99,78263.07,0.0,0.91108,6e-05,12.59174]
[1777652848073,31.98,78259.1,0.0,0.91089,6e-05,12.61094]
[1777652853108,31.97,78259.75,0.0,0.91106,6e-05,12.59277]
[1777652857136,31.96,78254.05,0.0,0.91076,6e-05,12.62317]
[1777652859150,31.95,78259.04,0.0,0.91112,6e-05,12.58567]
[1777652862171,31.95,78267.77,0.0,0.91169,6e-05,12.5274]
[1777652866063,31.95,78269.44,0.0,0.9118,6e-05,12.51622]
[1777652866115,31.95,78269.44,0.0,0.9118,6e-05,12.51622]
[1777652866335,31.95,78268.17,0.0,0.91172,6e-05,12.52447]
[1777652869221,31.95,78277.15,0.0,0.91229,6e-05,12.465]
[1777652871235,31.95,78280.11,0.0,0.91248,6e-05,12.44551]
[1777652875579,31.95,78277.18,0.0,0.91229,6e-05,12.46504]
[1777652876270,31.95,78280.15,0.0,0.91248,6e-05,12.44547]
[1777652882175,31.95,78281.08,0.0,0.91254,6e-05,12.43951]
[1777652882922,31.95,78280.28,0.0,0.91249,6e-05,12.44481]
[1777652882972,31.95,78274.4,0.0,0.91211,6e-05,12.48362]
[1777652883327,31.95,78271.9,0.0,0.91195,6e-05,12.50008]
[1777652886009,31.95,78273.39,0.0,0.91205,6e-05,12.49017]
[1777652887352,31.95,78281.56,0.0,0.91257,6e-05,12.43613]
[1777652889366,31.95,78282.38,0.0,0.91262,6e-05,12.43082]
[1777652894402,31.95,78287.97,0.0,0.91298,6e-05,12.39387]
[1777652897423,31.95,78296.08,0.0,0.9135,6e-05,12.33974]
[1777652900444,31.95,78304.16,0.0,0.91401,6e-05,12.2862]
[1777652901451,31.95,78309.87,0.0,0.91437,6e-05,12.2487]
[1777652903465,31.95,78325.27,0.0,0.91533,6e-05,12.14803]
[1777652904472,31.95,78333.66,0.0,0.91585,6e-05,12.0935]
[1777652905479,31.95,78339.24,0.0,0.91619,6e-05,12.05742]
[1777652907493,31.95,78342.34,0.0,0.91638,6e-05,12.03783]
[1777652912528,31.95,78338.62,0.0,0.91615,6e-05,12.06007]
[1777652917563,31.95,78339.33,0.0,0.91619,6e-05,12.0567]
[1777652919189,31.95,78339.33,0.0,0.91619,6e-05,12.0567]
[1777652919240,31.95,78338.69,0.0,0.91614,6e-05,12.0611]
[1777652919327,31.95,78338.69,0.0,0.91614,6e-05,12.0611]
[1777652919367,31.95,78338.69,0.0,0.91614,6e-05,12.0611]
[1777652919419,31.95,78338.69,0.0,0.91614,6e-05,12.0611]
[1777652919576,31.95,78338.69,0.0,0.91614,6e-05,12.0611]
[1777652919577,31.95,78339.12,0.0,0.91617,6e-05,12.05853]
[1777652923605,31.96,78333.36,0.0,0.91581,6e-05,12.09679]
[1777652925228,31.96,78333.36,0.0,0.91581,6e-05,12.09679]
[1777652925240,31.96,78334.4,0.0,0.91587,6e-05,12.09018]
[1777652925327,31.96,78334.4,0.0,0.91587,6e-05,12.09018]
[1777652925362,31.96,78334.4,0.0,0.91587,6e-05,12.09018]
[1777652925414,31.96,78334.4,0.0,0.91587,6e-05,12.09018]
[1777652925577,31.96,78334.4,0.0,0.91587,6e-05,12.09018]
[1777652925619,31.96,78335.43,0.0,0.91593,6e-05,12.08366]
[1777652930654,31.96,78334.82,0.0,0.91588,6e-05,12.08861]
[1777652935688,31.96,78334.93,0.0,0.91588,6e-05,12.08891]
[1777652936696,31.96,78342.37,0.0,0.91634,6e-05,12.0408]
[1777652937974,31.96,78342.37,0.0,0.91634,6e-05,12.0408]
[1777652937980,31.96,78342.37,0.0,0.91634,6e-05,12.0408]
[1777652938026,31.96,78342.37,0.0,0.91634,6e-05,12.0408]
[1777652938077,31.96,78342.37,0.0,0.91634,6e-05,12.0408]
[1777652938127,31.96,78343.32,0.0,0.91639,6e-05,12.03492]
[1777652938578,31.96,78343.32,0.0,0.91639,6e-05,12.03492]
[1777652938828,31.96,78343.32,0.0,0.91639,6e-05,12.03492]
[1777652939717,31.96,78355.47,0.0,0.91713,6e-05,11.95684]
[1777652940724,31.96,78367.94,0.0,0.91788,6e-05,11.87673]
[1777652941731,31.97,78367.99,0.0,0.91784,6e-05,11.8818]
[1777652946766,32.0,78371.77,0.0,0.91787,6e-05,11.87857]
[1777652947774,32.0,78379.38,0.0,0.91833,6e-05,11.83013]
[1777652952813,32.0,78377.69,0.0,0.9182,6e-05,11.84389]
[1777652953820,32.01,78371.9,0.0,0.91784,6e-05,11.8817]
[1777652957200,32.01,78369.67,0.0,0.91771,6e-05,11.89656]
[1777652957236,32.01,78369.67,0.0,0.91771,6e-05,11.89656]
[1777652957268,32.01,78369.67,0.0,0.91771,6e-05,11.89656]
[1777652957320,32.01,78369.67,0.0,0.91771,6e-05,11.89656]
[1777652957326,32.01,78369.67,0.0,0.91771,6e-05,11.89656]
[1777652957285,32.01,78368.96,0.0,0.91765,6e-05,11.90253]
[1777652957579,32.01,78368.96,0.0,0.91765,6e-05,11.90253]
[1777652962883,32.01,78370.41,0.0,0.91772,6e-05,11.89549]
[1777652966911,32.01,78365.0,0.0,0.91737,6e-05,11.93217]
[1777652967918,32.01,78342.25,0.0,0.91598,6e-05,12.07975]
[1777652968925,32.01,78338.38,0.0,0.91574,6e-05,12.10504]
[1777652972953,32.02,78329.99,0.0,0.91523,6e-05,12.15675]
[1777652973960,32.02,78324.07,0.0,0.91487,6e-05,12.19536]
[1777652975974,32.02,78320.25,0.0,0.91463,6e-05,12.22022]
[1777652977987,32.01,78310.18,0.0,0.914,6e-05,12.28586]
[1777652980006,32.01,78317.98,0.0,0.91449,6e-05,12.23466]
[1777652984182,32.01,78317.67,0.0,0.91447,6e-05,12.23648]
[1777652984234,32.01,78317.67,0.0,0.91447,6e-05,12.23648]
[1777652984325,32.01,78317.67,0.0,0.91447,6e-05,12.23648]
[1777652984348,32.01,78317.67,0.0,0.91447,6e-05,12.23648]
[1777652984399,32.01,78317.01,0.0,0.91443,6e-05,12.24065]
[1777652984578,32.01,78317.01,0.0,0.91443,6e-05,12.24065]
[1777652985037,32.01,78317.42,0.0,0.91446,6e-05,12.23797]
[1777652989615,32.01,78315.98,0.0,0.91437,6e-05,12.24711]
[1777652989665,32.01,78315.98,0.0,0.91437,6e-05,12.24711]
[1777652989829,32.01,78315.98,0.0,0.91437,6e-05,12.24711]
[1777652990273,32.01,78315.98,0.0,0.91437,6e-05,12.24711]
[1777652990294,32.01,78315.98,0.0,0.91437,6e-05,12.24711]
[1777652990326,32.01,78315.98,0.0,0.91437,6e-05,12.24711]
[1777652990375,32.01,78317.84,0.0,0.91449,6e-05,12.23482]
[1777652992086,32.01,78322.78,0.0,0.9148,6e-05,12.20253]
[1777652997121,32.01,78322.83,0.0,0.9148,6e-05,12.20213]
[1777652998136,32.01,78322.83,0.0,0.9148,6e-05,12.20213]
[1777652998189,32.01,78322.83,0.0,0.9148,6e-05,12.20213]
[1777652998239,32.01,78322.83,0.0,0.9148,6e-05,12.20213]
[1777652998334,32.01,78322.83,0.0,0.9148,6e-05,12.20213]
[1777652998340,32.01,78322.95,0.0,0.91481,6e-05,12.20133]
[1777653004172,32.01,78321.01,0.0,0.91469,6e-05,12.21397]
[1777653004636,32.01,78321.01,0.0,0.91469,6e-05,12.21397]
[1777653004683,32.01,78321.01,0.0,0.91469,6e-05,12.21397]
[1777653004713,32.01,78321.01,0.0,0.91469,6e-05,12.21397]
[1777653004766,32.01,78321.01,0.0,0.91469,6e-05,12.21397]
[1777653004826,32.01,78321.01,0.0,0.91469,6e-05,12.21397]
[1777653005179,32.01,78321.97,0.0,0.91475,6e-05,12.2077]
[1777653010213,32.01,78322.01,0.0,0.91475,6e-05,12.20745]
[1777653011171,32.01,78322.01,0.0,0.91475,6e-05,12.20745]
[1777653011217,32.01,78322.01,0.0,0.91475,6e-05,12.20745]
[1777653011330,32.01,78322.01,0.0,0.91475,6e-05,12.20745]
[1777653011350,32.01,78322.01,0.0,0.91475,6e-05,12.20745]
[1777653011401,32.01,78322.01,0.0,0.91475,6e-05,12.20745]
[1777653011581,32.01,78321.31,0.0,0.91471,6e-05,12.21205]
[1777653012228,32.01,78322.17,0.0,0.91476,6e-05,12.20645]
[1777653013148,32.01,78322.17,0.0,0.91476,6e-05,12.20645]
[1777653016256,32.01,78329.17,0.0,0.91519,6e-05,12.16097]
[1777653016664,32.01,78329.17,0.0,0.91519,6e-05,12.16097]
[1777653016714,32.01,78329.17,0.0,0.91519,6e-05,12.16097]
[1777653016802,32.01,78329.17,0.0,0.91519,6e-05,12.16097]
[1777653016831,32.01,78329.17,0.0,0.91519,6e-05,12.16097]
[1777653016854,32.01,78329.17,0.0,0.91519,6e-05,12.16097]
[1777653017263,32.01,78330.44,0.0,0.91528,6e-05,12.15231]
[1777653018200,32.01,78330.44,0.0,0.91528,6e-05,12.15231]
[1777653018326,32.01,78330.44,0.0,0.91528,6e-05,12.15231]
[1777653018302,32.01,78331.27,0.0,0.91533,6e-05,12.14622]
[1777653023035,32.01,78330.59,0.0,0.91529,6e-05,12.15114]
[1777653023077,32.01,78330.59,0.0,0.91529,6e-05,12.15114]
[1777653023087,32.01,78330.59,0.0,0.91529,6e-05,12.15114]
[1777653023265,32.01,78330.59,0.0,0.91529,6e-05,12.15114]
[1777653023321,32.01,78330.59,0.0,0.91529,6e-05,12.15114]
[1777653023422,32.01,78329.16,0.0,0.9152,6e-05,12.16059]
[1777653023589,32.01,78329.16,0.0,0.9152,6e-05,12.16059]
[1777653023641,32.01,78329.16,0.0,0.9152,6e-05,12.16059]
[1777653023832,32.01,78329.16,0.0,0.9152,6e-05,12.16059]
[1777653029350,32.01,78332.19,0.0,0.91538,6e-05,12.14171]
[1777653031376,32.01,78332.11,0.0,0.91537,6e-05,12.14239]
[1777653031428,32.01,78332.11,0.0,0.91537,6e-05,12.14239]
[1777653031498,32.01,78331.86,0.0,0.91537,6e-05,12.14088]
[1777653031549,32.01,78331.86,0.0,0.91537,6e-05,12.14088]
[1777653031579,32.01,78331.86,0.0,0.91537,6e-05,12.14088]
[1777653032370,32.01,78331.59,0.0,0.91536,6e-05,12.14279]
[1777653037405,32.02,78331.32,0.0,0.91533,6e-05,12.1453]
[1777653042439,32.02,78331.2,0.0,0.91532,6e-05,12.14684]
[1777653043447,32.02,78319.07,0.0,0.91456,6e-05,12.22602]
[1777653044767,32.02,78319.07,0.0,0.91456,6e-05,12.22602]
[1777653044811,32.02,78319.07,0.0,0.91456,6e-05,12.22602]
[1777653044827,32.02,78319.07,0.0,0.91456,6e-05,12.22602]
[1777653044957,32.02,78319.07,0.0,0.91456,6e-05,12.22602]
[1777653045009,32.02,78319.07,0.0,0.91456,6e-05,12.22602]
[1777653045078,32.02,78319.07,0.0,0.91456,6e-05,12.22602]
[1777653045100,32.02,78313.55,0.0,0.91422,6e-05,12.26208]
[1777653045461,32.02,78308.17,0.0,0.91388,6e-05,12.29721]
[1777653048482,32.02,78301.89,0.0,0.91349,6e-05,12.33797]
[1777653053517,32.02,78299.65,0.0,0.91336,6e-05,12.35191]
[1777653054524,32.02,78294.76,0.0,0.91305,6e-05,12.38382]
[1777653056538,32.01,78300.05,0.0,0.91338,6e-05,12.3489]
[1777653058552,32.01,78302.96,0.0,0.91357,6e-05,12.32931]
[1777653059868,32.01,78302.96,0.0,0.91357,6e-05,12.32931]
[1777653059916,32.01,78302.96,0.0,0.91357,6e-05,12.32931]
[1777653060081,32.01,78302.96,0.0,0.91357,6e-05,12.32931]
[1777653060276,32.01,78302.96,0.0,0.91357,6e-05,12.32931]
[1777653060328,32.01,78302.96,0.0,0.91357,6e-05,12.32931]
[1777653060331,32.01,78304.17,0.0,0.91365,6e-05,12.32126]
[1777653060584,32.01,78304.17,0.0,0.91365,6e-05,12.32126]
[1777653061572,32.01,78294.36,0.0,0.91303,6e-05,12.38537]
[1777653062580,32.01,78292.15,0.0,0.9129,6e-05,12.39967]
[1777653064080,32.01,78292.15,0.0,0.9129,6e-05,12.39967]
[1777653064120,32.01,78292.15,0.0,0.9129,6e-05,12.39967]
[1777653064193,32.01,78292.15,0.0,0.9129,6e-05,12.39967]
[1777653064245,32.01,78292.15,0.0,0.9129,6e-05,12.39967]
[1777653064328,32.01,78292.15,0.0,0.9129,6e-05,12.39967]
[1777653064346,32.01,78296.92,0.0,0.9132,6e-05,12.36813]
[1777653065601,32.01,78307.78,0.0,0.91389,6e-05,12.29667]
[1777653069351,32.01,78306.37,0.0,0.9138,6e-05,12.30578]
[1777653069412,32.01,78306.37,0.0,0.9138,6e-05,12.30578]
[1777653069447,32.01,78306.37,0.0,0.9138,6e-05,12.30578]
[1777653069452,32.01,78302.54,0.0,0.91356,6e-05,12.33066]
[1777653069586,32.01,78302.54,0.0,0.91356,6e-05,12.33066]
[1777653069630,32.01,78298.69,0.0,0.91332,6e-05,12.3559]
[1777653071598,32.01,78296.77,0.0,0.9132,6e-05,12.36834]
[1777653074361,32.01,78296.85,0.0,0.91321,6e-05,12.36747]
[1777653074403,32.01,78296.85,0.0,0.91321,6e-05,12.36747]
[1777653074462,32.01,78296.47,0.0,0.91318,6e-05,12.36963]
[1777653074580,32.01,78296.47,0.0,0.91318,6e-05,12.36963]
[1777653074955,32.01,78296.47,0.0,0.91318,6e-05,12.36963]
[1777653075009,32.01,78296.47,0.0,0.91318,6e-05,12.36963]
[1777653075095,32.01,78296.47,0.0,0.91318,6e-05,12.36963]
[1777653075110,32.01,78298.56,0.0,0.91332,6e-05,12.35592]
[1777653075560,32.01,78298.56,0.0,0.91332,6e-05,12.35592]
[1777653075676,32.01,78285.81,0.0,0.91251,6e-05,12.43952]
[1777653076683,32.01,78283.81,0.0,0.91239,6e-05,12.45241]
[1777653080711,32.01,78270.22,0.0,0.91153,6e-05,12.54078]
[1777653081718,32.01,78259.37,0.0,0.91083,6e-05,12.6125]
[1777653082725,32.01,78258.91,0.0,0.91081,6e-05,12.615]
[1777653085746,32.01,78274.33,0.0,0.91181,6e-05,12.51144]
[1777653086757,32.0,78257.87,0.0,0.91076,6e-05,12.61983]
[1777653087764,32.0,78253.26,0.0,0.91047,6e-05,12.65021]
[1777653089110,32.0,78253.26,0.0,0.91047,6e-05,12.65021]
[1777653089165,32.0,78253.26,0.0,0.91047,6e-05,12.65021]
[1777653089607,32.0,78253.48,0.0,0.91048,6e-05,12.64854]
[1777653089657,32.0,78253.48,0.0,0.91048,6e-05,12.64854]
[1777653090352,32.0,78253.48,0.0,0.91048,6e-05,12.64854]
[1777653090356,32.0,78253.34,0.0,0.91048,6e-05,12.64905]
[1777653095823,32.0,78247.83,0.0,0.91015,6e-05,12.68118]
[1777653096830,32.0,78237.26,0.0,0.90947,7e-05,12.75116]
[1777653097837,32.0,78235.25,0.0,0.90933,7e-05,12.76461]
[1777653099334,32.0,78235.25,0.0,0.90933,7e-05,12.76461]
[1777653099386,32.0,78235.25,0.0,0.90933,7e-05,12.76461]
[1777653099581,32.0,78235.23,0.0,0.90933,7e-05,12.76483]
[1777653099757,32.0,78235.23,0.0,0.90933,7e-05,12.76483]
[1777653099798,32.0,78235.23,0.0,0.90933,7e-05,12.76483]
[1777653099827,32.0,78235.23,0.0,0.90933,7e-05,12.76483]
[1777653099851,32.0,78233.57,0.0,0.90922,7e-05,12.77588]
[1777653104886,32.0,78232.29,0.0,0.90914,7e-05,12.78449]
[1777653105647,32.0,78232.29,0.0,0.90914,7e-05,12.78449]
[1777653105699,32.0,78232.29,0.0,0.90914,7e-05,12.78449]
[1777653105830,32.0,78232.29,0.0,0.90914,7e-05,12.78449]
[1777653106055,32.0,78232.29,0.0,0.90914,7e-05,12.78449]
[1777653107708,32.0,78234.4,0.0,0.90928,7e-05,12.77046]
[1777653107761,32.0,78234.4,0.0,0.90928,7e-05,12.77046]
[1777653107827,32.0,78234.4,0.0,0.90928,7e-05,12.77046]
[1777653107907,32.0,78234.81,0.0,0.9093,7e-05,12.76776]
[1777653110745,32.0,78237.98,0.0,0.90951,7e-05,12.74672]
[1777653110797,32.0,78237.98,0.0,0.90951,7e-05,12.74672]
[1777653110826,32.0,78237.98,0.0,0.90951,7e-05,12.74672]
[1777653112942,32.0,78244.9,0.0,0.90997,6e-05,12.69964]
[1777653114547,32.0,78246.5,0.0,0.91008,6e-05,12.68871]
[1777653114583,32.0,78246.5,0.0,0.91008,6e-05,12.68871]
[1777653115094,32.0,78246.5,0.0,0.91008,6e-05,12.68871]
[1777653115155,32.0,78246.5,0.0,0.91008,6e-05,12.68871]
[1777653115232,32.0,78246.5,0.0,0.91008,6e-05,12.68871]
[1777653115329,32.0,78246.5,0.0,0.91008,6e-05,12.68871]
[1777653115417,32.0,78247.96,0.0,0.91018,6e-05,12.67845]
[1777653116970,32.0,78259.09,0.0,0.9109,6e-05,12.60441]
[1777653117977,32.0,78265.09,0.0,0.91129,6e-05,12.56414]
[1777653118984,32.0,78270.84,0.0,0.91166,6e-05,12.52563]
[1777653120359,32.0,78270.84,0.0,0.91166,6e-05,12.52563]
[1777653120411,32.0,78270.84,0.0,0.91166,6e-05,12.52563]
[1777653120579,32.0,78271.05,0.0,0.91169,6e-05,12.52334]
[1777653120706,32.0,78271.05,0.0,0.91169,6e-05,12.52334]
[1777653120761,32.0,78271.05,0.0,0.91169,6e-05,12.52334]
[1777653120829,32.0,78271.05,0.0,0.91169,6e-05,12.52334]
[1777653120998,32.0,78270.87,0.0,0.91167,6e-05,12.52453]
[1777653124073,32.0,78271.2,0.0,0.9117,6e-05,12.52145]
[1777653124125,32.0,78271.2,0.0,0.9117,6e-05,12.52145]
[1777653124329,32.0,78271.2,0.0,0.9117,6e-05,12.52145]
[1777653129888,31.99,78269.66,0.0,0.91163,6e-05,12.52875]
[1777653130075,31.99,78269.66,0.0,0.91163,6e-05,12.52875]
[1777653130187,31.99,78269.66,0.0,0.91163,6e-05,12.52875]
[1777653130409,31.99,78269.66,0.0,0.91163,6e-05,12.52875]
[1777653130489,31.99,78269.66,0.0,0.91163,6e-05,12.52875]
[1777653130431,31.99,78272.56,0.0,0.91183,6e-05,12.50864]
[1777653130579,31.99,78272.56,0.0,0.91183,6e-05,12.50864]
[1777653131069,31.99,78276.13,0.0,0.91206,6e-05,12.48509]
[1777653136510,31.99,78275.86,0.0,0.91205,6e-05,12.48511]
[1777653136562,31.99,78276.6,0.0,0.91211,6e-05,12.47978]
[1777653136579,31.99,78276.6,0.0,0.91211,6e-05,12.47978]
[1777653137345,31.99,78276.6,0.0,0.91211,6e-05,12.47978]
[1777653137377,31.99,78276.6,0.0,0.91211,6e-05,12.47978]
[1777653137490,31.98,78269.63,0.0,0.91167,6e-05,12.52481]
[1777653137583,31.98,78269.63,0.0,0.91167,6e-05,12.52481]
[1777653138118,31.98,78269.41,0.0,0.91166,6e-05,12.52626]
[1777653143211,31.98,78271.11,0.0,0.91178,6e-05,12.51293]
[1777653143269,31.98,78271.11,0.0,0.91178,6e-05,12.51293]
[1777653143335,31.98,78271.11,0.0,0.91178,6e-05,12.51293]
[1777653143432,31.98,78270.2,0.0,0.91174,6e-05,12.51791]
[1777653147864,31.98,78269.55,0.0,0.91171,6e-05,12.52051]
[1777653147914,31.98,78269.55,0.0,0.91171,6e-05,12.52051]
[1777653148083,31.98,78269.55,0.0,0.91171,6e-05,12.52051]
[1777653148188,31.98,78272.17,0.0,0.91188,6e-05,12.50321]
[1777653151210,31.98,78269.08,0.0,0.91172,6e-05,12.51874]
[1777653156245,31.97,78269.46,0.0,0.91176,6e-05,12.51359]
[1777653156771,31.97,78269.46,0.0,0.91176,6e-05,12.51359]
[1777653156827,31.97,78269.46,0.0,0.91176,6e-05,12.51359]
[1777653157252,31.97,78269.44,0.0,0.91177,6e-05,12.51319]
[1777653160303,31.97,78270.5,0.0,0.91185,6e-05,12.50514]
[1777653160326,31.97,78270.5,0.0,0.91185,6e-05,12.50514]
[1777653160371,31.97,78273.75,0.0,0.91206,6e-05,12.48315]
[1777653161073,31.97,78273.75,0.0,0.91206,6e-05,12.48315]
[1777653161281,31.97,78278.49,0.0,0.91237,6e-05,12.45138]
[1777653164302,31.97,78276.01,0.0,0.91222,6e-05,12.46641]
[1777653166404,31.97,78277.05,0.0,0.91229,6e-05,12.45913]
[1777653166576,31.97,78277.05,0.0,0.91229,6e-05,12.45913]
[1777653166827,31.96,78279.5,0.0,0.91245,6e-05,12.44211]
[1777653167525,31.96,78278.79,0.0,0.91241,6e-05,12.44638]
[1777653172373,31.96,78271.3,0.0,0.91195,6e-05,12.4941]
[1777653173380,31.96,78268.65,0.0,0.91179,6e-05,12.51116]
[1777653176401,31.96,78272.27,0.0,0.91203,6e-05,12.48571]
[1777653180429,31.96,78276.1,0.0,0.91229,6e-05,12.45849]
[1777653185464,31.95,78273.5,0.0,0.91216,6e-05,12.4729]
[1777653187478,31.95,78269.11,0.0,0.91188,6e-05,12.50094]
[1777653189492,31.95,78264.95,0.0,0.91163,6e-05,12.52742]
[1777653190499,31.95,78250.98,0.0,0.91073,6e-05,12.61984]
[1777653191506,31.95,78237.1,0.0,0.90983,7e-05,12.71181]
[1777653192513,31.95,78234.85,0.0,0.90969,7e-05,12.72638]
[1777653193900,31.95,78234.62,0.0,0.90968,7e-05,12.72749]
[1777653193934,31.95,78234.62,0.0,0.90968,7e-05,12.72749]
[1777653194339,31.95,78234.62,0.0,0.90968,7e-05,12.72749]
[1777653194527,31.95,78234.84,0.0,0.90969,7e-05,12.72602]
[1777653195534,31.95,78238.79,0.0,0.90996,7e-05,12.69888]
[1777653200569,31.94,78243.75,0.0,0.9103,6e-05,12.66412]
[1777653205606,31.94,78245.55,0.0,0.91043,6e-05,12.65064]
[1777653210642,31.94,78240.83,0.0,0.91013,6e-05,12.68067]
[1777653215677,31.94,78237.36,0.0,0.90994,7e-05,12.69884]
[1777653216683,31.94,78232.16,0.0,0.90961,7e-05,12.73315]
[1777653217690,31.94,78224.95,0.0,0.90914,7e-05,12.7813]
[1777653218697,31.94,78220.72,0.0,0.90886,7e-05,12.80953]
[1777653221720,31.94,78214.94,0.0,0.90848,7e-05,12.848]
[1777653226754,31.94,78213.98,0.0,0.90842,7e-05,12.85379]
[1777653231789,31.93,78213.05,0.0,0.90837,7e-05,12.85937]
[1777653232796,31.93,78207.1,0.0,0.90798,7e-05,12.89911]
[1777653234810,31.93,78209.83,0.0,0.90816,7e-05,12.88047]
[1777653239845,31.93,78208.08,0.0,0.90805,7e-05,12.89156]
[1777653241860,31.93,78201.97,0.0,0.90765,7e-05,12.93226]
[1777653243004,31.93,78187.85,0.0,0.90671,7e-05,13.02716]
[1777653243879,31.93,78182.89,0.0,0.90638,7e-05,13.06006]
[1777653245894,31.93,78179.95,0.0,0.90619,7e-05,13.07914]
[1777653246901,31.93,78175.87,0.0,0.90592,7e-05,13.10666]
[1777653247908,31.93,78169.87,0.0,0.90551,7e-05,13.14714]
[1777653251937,31.93,78175.51,0.0,0.9059,7e-05,13.10871]
[1777653252944,31.93,78200.79,0.0,0.90759,7e-05,12.93814]
[1777653254667,31.93,78199.0,0.0,0.90747,7e-05,12.95]
[1777653255965,31.93,78193.19,0.0,0.90709,7e-05,12.98867]
[1777653261001,31.93,78196.43,0.0,0.90732,7e-05,12.96568]
[1777653263014,31.93,78199.24,0.0,0.90751,7e-05,12.94641]
[1777653265028,31.93,78206.55,0.0,0.90799,7e-05,12.89704]
[1777653266036,31.93,78203.7,0.0,0.90781,7e-05,12.91605]
[1777653270064,31.93,78206.98,0.0,0.90803,7e-05,12.89351]
[1777653271071,31.93,78210.58,0.0,0.90829,7e-05,12.86594]
[1777653276109,31.92,78209.39,0.0,0.90821,7e-05,12.87355]
[1777653276727,31.92,78209.39,0.0,0.90821,7e-05,12.87355]
[1777653277610,31.92,78209.39,0.0,0.90821,7e-05,12.87355]
[1777653277650,31.92,78209.39,0.0,0.90821,7e-05,12.87355]
[1777653277116,31.92,78219.32,0.0,0.90887,7e-05,12.80704]
[1777653277708,31.92,78219.32,0.0,0.90887,7e-05,12.80704]
[1777653278123,31.92,78222.42,0.0,0.90907,7e-05,12.78636]
[1777653279130,31.92,78240.88,0.0,0.91028,6e-05,12.66254]
[1777653280137,31.92,78249.84,0.0,0.91087,6e-05,12.60241]
[1777653280799,31.92,78249.84,0.0,0.91087,6e-05,12.60241]
[1777653285172,31.92,78255.12,0.0,0.91123,6e-05,12.56525]
[1777653289200,31.92,78262.12,0.0,0.91169,6e-05,12.5179]
[1777653292222,31.92,78272.48,0.0,0.91235,6e-05,12.44948]
[1777653293229,31.92,78281.96,0.0,0.91296,6e-05,12.38667]
[1777653294236,31.92,78292.19,0.0,0.91361,6e-05,12.31918]
[1777653295243,31.92,78297.26,0.0,0.91393,6e-05,12.28579]
[1777653297257,31.92,78299.95,0.0,0.9141,6e-05,12.26808]
[1777653300278,31.92,78297.19,0.0,0.91392,6e-05,12.28617]
[1777653302292,31.92,78299.68,0.0,0.91408,6e-05,12.26978]
[1777653307327,31.92,78298.99,0.0,0.91404,6e-05,12.2743]
[1777653309341,31.92,78301.47,0.0,0.91419,6e-05,12.25802]
[1777653311355,31.92,78298.97,0.0,0.91404,6e-05,12.27444]
[1777653313431,31.92,78298.93,0.0,0.91403,6e-05,12.27469]
[1777653313484,31.92,78298.93,0.0,0.91403,6e-05,12.27469]
[1777653313594,31.92,78298.93,0.0,0.91403,6e-05,12.27469]
[1777653317397,31.92,78292.65,0.0,0.91364,6e-05,12.31586]
[1777653318404,31.92,78290.08,0.0,0.91348,6e-05,12.33268]
[1777653320418,31.92,78279.02,0.0,0.91278,6e-05,12.4053]
[1777653321425,31.92,78275.35,0.0,0.91255,6e-05,12.42931]
[1777653323438,31.92,78280.01,0.0,0.91285,6e-05,12.39812]
[1777653326460,31.92,78283.45,0.0,0.91307,6e-05,12.37497]
[1777653327467,31.92,78279.02,0.0,0.91279,6e-05,12.40401]
[1777653328474,31.91,78272.58,0.0,0.91238,6e-05,12.44631]
[1777653333509,31.91,78272.65,0.0,0.91242,6e-05,12.44124]
[1777653334636,31.91,78272.65,0.0,0.91242,6e-05,12.44124]
[1777653334688,31.91,78272.65,0.0,0.91242,6e-05,12.44124]
[1777653334838,31.91,78273.51,0.0,0.91248,6e-05,12.43529]
[1777653337537,31.91,78280.05,0.0,0.9129,6e-05,12.39129]
[1777653338544,31.91,78282.7,0.0,0.91307,6e-05,12.3736]
[1777653339277,31.91,78282.7,0.0,0.91307,6e-05,12.3736]
[1777653339330,31.91,78282.7,0.0,0.91307,6e-05,12.3736]
[1777653339585,31.91,78282.7,0.0,0.91307,6e-05,12.3736]
[1777653342572,31.91,78274.53,0.0,0.91256,6e-05,12.42661]
[1777653345284,31.91,78275.55,0.0,0.91263,6e-05,12.41929]
[1777653345338,31.91,78275.55,0.0,0.91263,6e-05,12.41929]
[1777653349177,31.91,78273.89,0.0,0.91254,6e-05,12.42904]
[1777653349335,31.91,78273.89,0.0,0.91254,6e-05,12.42904]
[1777653354655,31.9,78273.76,0.0,0.91255,6e-05,12.42799]
[1777653355544,31.9,78273.76,0.0,0.91255,6e-05,12.42799]
[1777653355582,31.9,78273.76,0.0,0.91255,6e-05,12.42799]
[1777653355596,31.9,78273.76,0.0,0.91255,6e-05,12.42799]
[1777653360698,31.9,78272.92,0.0,0.91251,6e-05,12.43143]
[1777653361068,31.9,78272.92,0.0,0.91251,6e-05,12.43143]
[1777653361082,31.9,78272.92,0.0,0.91251,6e-05,12.43143]
[1777653363719,31.9,78264.12,0.0,0.91196,6e-05,12.48851]
[1777653364726,31.9,78261.57,0.0,0.9118,6e-05,12.50501]
[1777653366014,31.9,78261.3,0.0,0.91179,6e-05,12.50635]
[1777653366066,31.9,78261.3,0.0,0.91179,6e-05,12.50635]
[1777653366080,31.9,78261.3,0.0,0.91179,6e-05,12.50635]
[1777653372782,31.89,78261.57,0.0,0.91184,6e-05,12.50126]
[1777653373789,31.89,78268.64,0.0,0.91229,6e-05,12.45403]
[1777653374796,31.89,78272.32,0.0,0.91253,6e-05,12.42926]
[1777653377633,31.89,78274.31,0.0,0.91266,6e-05,12.41573]
[1777653377686,31.89,78274.31,0.0,0.91266,6e-05,12.41573]
[1777653377834,31.89,78274.41,0.0,0.91267,6e-05,12.41438]
[1777653378825,31.89,78271.16,0.0,0.91247,6e-05,12.4355]
[1777653381846,31.89,78268.25,0.0,0.9123,6e-05,12.45363]
[1777653383545,31.89,78268.25,0.0,0.9123,6e-05,12.45363]
[1777653383582,31.89,78268.25,0.0,0.9123,6e-05,12.45363]
[1777653383597,31.89,78268.25,0.0,0.9123,6e-05,12.45363]
[1777653383683,31.89,78272.52,0.0,0.91258,6e-05,12.42462]
[1777653384872,31.89,78271.14,0.0,0.91249,6e-05,12.43337]
[1777653385076,31.89,78271.14,0.0,0.91249,6e-05,12.43337]
[1777653390909,31.88,78268.58,0.0,0.91235,6e-05,12.44749]
[1777653391916,31.88,78260.74,0.0,0.91188,6e-05,12.49564]
[1777653392841,31.88,78260.74,0.0,0.91188,6e-05,12.49564]
[1777653393198,31.88,78260.74,0.0,0.91188,6e-05,12.49564]
[1777653393299,31.88,78247.21,0.0,0.91101,6e-05,12.5853]
[1777653393931,31.88,78242.8,0.0,0.91072,6e-05,12.61441]
[1777653396294,31.88,78243.24,0.0,0.91075,6e-05,12.61125]
[1777653398331,31.88,78236.86,0.0,0.91034,7e-05,12.65319]
[1777653398432,31.88,78236.41,0.0,0.91032,7e-05,12.65589]
[1777653404000,31.88,78237.24,0.0,0.91039,6e-05,12.64858]
[1777653406440,31.88,78239.48,0.0,0.91054,6e-05,12.63341]
[1777653406492,31.88,78239.48,0.0,0.91054,6e-05,12.63341]
[1777653406587,31.88,78239.48,0.0,0.91054,6e-05,12.63341]
[1777653408029,31.88,78245.86,0.0,0.91096,6e-05,12.59031]
[1777653410042,31.88,78252.84,0.0,0.91141,6e-05,12.54368]
[1777653411690,31.88,78252.84,0.0,0.91141,6e-05,12.54368]
[1777653411742,31.88,78252.84,0.0,0.91141,6e-05,12.54368]
[1777653411833,31.88,78252.84,0.0,0.91141,6e-05,12.54368]
[1777653412335,31.88,78254.91,0.0,0.91154,6e-05,12.52985]
[1777653412432,31.88,78255.03,0.0,0.91155,6e-05,12.52898]
[1777653418099,31.87,78257.03,0.0,0.91169,6e-05,12.51454]
[1777653419426,31.87,78257.03,0.0,0.91169,6e-05,12.51454]
[1777653419460,31.87,78257.03,0.0,0.91169,6e-05,12.51454]
[1777653419582,31.87,78257.03,0.0,0.91169,6e-05,12.51454]
[1777653421965,31.87,78254.12,0.0,0.91151,6e-05,12.53366]
[1777653422017,31.87,78254.12,0.0,0.91151,6e-05,12.53366]
[1777653422077,31.87,78254.12,0.0,0.91151,6e-05,12.53366]
[1777653422128,31.87,78256.54,0.0,0.91166,6e-05,12.51753]
[1777653426694,31.87,78259.33,0.0,0.91184,6e-05,12.49892]
[1777653426746,31.87,78259.33,0.0,0.91184,6e-05,12.49892]
[1777653426830,31.87,78259.33,0.0,0.91184,6e-05,12.49892]
[1777653430642,31.87,78259.32,0.0,0.91184,6e-05,12.49885]
[1777653430810,31.87,78259.32,0.0,0.91184,6e-05,12.49885]
[1777653430830,31.87,78259.32,0.0,0.91184,6e-05,12.49885]
[1777653430786,31.87,78262.73,0.0,0.91206,6e-05,12.47624]
[1777653431623,31.87,78262.73,0.0,0.91206,6e-05,12.47624]
[1777653431832,31.87,78262.73,0.0,0.91206,6e-05,12.47624]
[1777653431672,31.87,78264.93,0.0,0.9122,6e-05,12.46169]
[1777653432762,31.87,78264.93,0.0,0.9122,6e-05,12.46169]
[1777653432817,31.87,78264.93,0.0,0.9122,6e-05,12.46169]
[1777653432834,31.87,78264.93,0.0,0.9122,6e-05,12.46169]
[1777653436510,31.87,78270.24,0.0,0.91255,6e-05,12.42555]
[1777653436580,31.87,78270.24,0.0,0.91255,6e-05,12.42555]
[1777653436634,31.87,78270.24,0.0,0.91255,6e-05,12.42555]
[1777653436681,31.87,78272.45,0.0,0.9127,6e-05,12.41064]
[1777653437473,31.87,78272.45,0.0,0.9127,6e-05,12.41064]
[1777653437575,31.87,78272.45,0.0,0.9127,6e-05,12.41064]
[1777653437677,31.87,78268.56,0.0,0.91245,6e-05,12.43605]
[1777653440224,31.87,78266.9,0.0,0.91235,6e-05,12.44635]
[1777653440276,31.87,78266.9,0.0,0.91235,6e-05,12.44635]
[1777653440332,31.87,78266.9,0.0,0.91235,6e-05,12.44635]
[1777653442156,31.87,78267.59,0.0,0.9124,6e-05,12.44112]
[1777653442249,31.87,78267.59,0.0,0.9124,6e-05,12.44112]
[1777653442333,31.87,78267.59,0.0,0.9124,6e-05,12.44112]
[1777653442432,31.87,78267.77,0.0,0.91242,6e-05,12.4396]
[1777653447978,31.87,78271.8,0.0,0.91267,6e-05,12.41347]
[1777653448020,31.87,78271.8,0.0,0.91267,6e-05,12.41347]
[1777653448081,31.87,78271.8,0.0,0.91267,6e-05,12.41347]
[1777653449423,31.87,78271.88,0.0,0.91267,6e-05,12.41309]
[1777653449504,31.87,78271.88,0.0,0.91267,6e-05,12.41309]
[1777653449577,31.87,78271.88,0.0,0.91267,6e-05,12.41309]
[1777653449669,31.87,78271.94,0.0,0.91267,6e-05,12.41285]
[1777653453351,31.87,78260.34,0.0,0.91195,6e-05,12.4869]
[1777653454358,31.87,78252.21,0.0,0.91142,6e-05,12.54083]
[1777653455365,31.87,78246.74,0.0,0.91107,6e-05,12.5771]
[1777653456791,31.87,78246.74,0.0,0.91107,6e-05,12.5771]
[1777653456837,31.87,78246.74,0.0,0.91107,6e-05,12.5771]
[1777653460401,31.87,78237.4,0.0,0.91047,6e-05,12.63866]
[1777653461327,31.87,78237.4,0.0,0.91047,6e-05,12.63866]
[1777653461406,31.87,78226.4,0.0,0.90976,7e-05,12.7118]
[1777653462414,31.87,78223.49,0.0,0.90956,7e-05,12.73137]
[1777653465370,31.87,78222.92,0.0,0.90953,7e-05,12.7354]
[1777653465439,31.87,78222.92,0.0,0.90953,7e-05,12.7354]
[1777653465497,31.87,78222.92,0.0,0.90953,7e-05,12.7354]
[1777653470470,31.87,78230.87,0.0,0.91004,7e-05,12.68321]
[1777653471566,31.87,78230.87,0.0,0.91004,7e-05,12.68321]
[1777653471582,31.87,78230.87,0.0,0.91004,7e-05,12.68321]
[1777653473957,31.87,78235.23,0.0,0.91031,7e-05,12.65487]
[1777653474001,31.87,78235.23,0.0,0.91031,7e-05,12.65487]
[1777653474078,31.87,78235.23,0.0,0.91031,7e-05,12.65487]
[1777653474893,31.87,78235.23,0.0,0.91031,7e-05,12.65487]
[1777653474500,31.87,78236.18,0.0,0.91037,7e-05,12.64881]
[1777653476539,31.87,78237.29,0.0,0.91044,6e-05,12.6417]
[1777653476580,31.87,78237.29,0.0,0.91044,6e-05,12.6417]
[1777653482879,31.88,78237.71,0.0,0.91046,6e-05,12.64022]
[1777653484519,31.88,78238.93,0.0,0.91054,6e-05,12.6318]
[1777653484573,31.88,78238.93,0.0,0.91054,6e-05,12.6318]
[1777653484837,31.88,78238.93,0.0,0.91054,6e-05,12.6318]
[1777653486056,31.87,78238.66,0.0,0.91052,6e-05,12.63332]
[1777653486078,31.87,78238.66,0.0,0.91052,6e-05,12.63332]
[1777653486087,31.87,78238.66,0.0,0.91052,6e-05,12.63332]
[1777653486584,31.87,78242.02,0.0,0.91074,6e-05,12.61083]
[1777653488743,31.87,78242.14,0.0,0.91075,6e-05,12.60993]
[1777653488825,31.87,78242.14,0.0,0.91075,6e-05,12.60993]
[1777653488844,31.87,78242.57,0.0,0.91078,6e-05,12.60697]
[1777653490612,31.87,78249.41,0.0,0.91122,6e-05,12.56134]
[1777653491442,31.87,78249.41,0.0,0.91122,6e-05,12.56134]
[1777653491494,31.87,78249.41,0.0,0.91122,6e-05,12.56134]
[1777653491580,31.87,78249.41,0.0,0.91122,6e-05,12.56134]
[1777653495400,31.87,78246.83,0.0,0.91106,6e-05,12.57839]
[1777653495479,31.87,78246.83,0.0,0.91106,6e-05,12.57839]
[1777653495576,31.87,78246.83,0.0,0.91106,6e-05,12.57839]
[1777653495647,31.87,78246.9,0.0,0.91106,6e-05,12.57788]
[1777653498774,31.87,78247.17,0.0,0.91108,6e-05,12.57599]
[1777653498826,31.87,78247.17,0.0,0.91108,6e-05,12.57599]
[1777653498836,31.87,78247.17,0.0,0.91108,6e-05,12.57599]
[1777653501701,31.87,78248.31,0.0,0.91116,6e-05,12.56826]
[1777653501750,31.87,78248.31,0.0,0.91116,6e-05,12.56826]
[1777653501827,31.87,78248.31,0.0,0.91116,6e-05,12.56826]
[1777653501911,31.87,78247.97,0.0,0.91114,6e-05,12.57047]
[1777653505445,31.87,78251.02,0.0,0.91133,6e-05,12.55006]
[1777653505497,31.87,78251.02,0.0,0.91133,6e-05,12.55006]
[1777653505578,31.87,78251.02,0.0,0.91133,6e-05,12.55006]
[1777653510751,31.87,78255.13,0.0,0.9116,6e-05,12.52263]
[1777653511196,31.87,78255.13,0.0,0.9116,6e-05,12.52263]
[1777653511257,31.87,78255.13,0.0,0.9116,6e-05,12.52263]
[1777653511326,31.87,78255.13,0.0,0.9116,6e-05,12.52263]
[1777653512901,31.87,78253.7,0.0,0.91153,6e-05,12.52879]
[1777653512951,31.87,78253.09,0.0,0.91149,6e-05,12.53283]
[1777653513081,31.87,78253.09,0.0,0.91149,6e-05,12.53283]
[1777653513773,31.87,78253.13,0.0,0.91149,6e-05,12.53255]
[1777653518680,31.87,78253.57,0.0,0.91152,6e-05,12.52956]
[1777653518731,31.87,78253.57,0.0,0.91152,6e-05,12.52956]
[1777653518834,31.87,78253.57,0.0,0.91152,6e-05,12.52956]
[1777653519326,31.87,78251.29,0.0,0.91137,6e-05,12.54467]
[1777653519584,31.87,78251.29,0.0,0.91137,6e-05,12.54467]
[1777653521010,31.87,78254.46,0.0,0.91158,6e-05,12.52359]
[1777653521057,31.87,78254.46,0.0,0.91158,6e-05,12.52359]
[1777653521078,31.87,78254.46,0.0,0.91158,6e-05,12.52359]
[1777653521829,31.87,78254.62,0.0,0.91159,6e-05,12.52252]
[1777653524157,31.87,78254.39,0.0,0.91158,6e-05,12.52402]
[1777653524209,31.87,78254.39,0.0,0.91158,6e-05,12.52402]
[1777653524336,31.87,78254.39,0.0,0.91158,6e-05,12.52402]
[1777653527386,31.87,78252.74,0.0,0.91147,6e-05,12.53489]
[1777653527391,31.87,78252.74,0.0,0.91147,6e-05,12.53489]
[1777653527578,31.87,78252.74,0.0,0.91147,6e-05,12.53489]
[1777653527871,31.87,78252.35,0.0,0.91144,6e-05,12.53744]
[1777653528772,31.87,78252.35,0.0,0.91144,6e-05,12.53744]
[1777653528825,31.87,78252.35,0.0,0.91144,6e-05,12.53744]
[1777653531899,31.87,78261.05,0.0,0.91201,6e-05,12.47963]
[1777653533807,31.87,78264.02,0.0,0.9122,6e-05,12.45994]
[1777653533831,31.87,78264.02,0.0,0.9122,6e-05,12.45994]
[1777653533891,31.87,78264.02,0.0,0.9122,6e-05,12.45994]
[1777653533913,31.87,78264.61,0.0,0.91223,6e-05,12.45609]
[1777653534079,31.87,78264.61,0.0,0.91223,6e-05,12.45609]
[1777653536934,31.87,78256.79,0.0,0.91173,6e-05,12.5081]
[1777653537940,31.87,78247.53,0.0,0.91113,6e-05,12.56956]
[1777653539923,31.87,78246.18,0.0,0.91105,6e-05,12.57853]
[1777653539973,31.87,78248.58,0.0,0.9112,6e-05,12.5625]
[1777653540087,31.87,78248.58,0.0,0.9112,6e-05,12.5625]
[1777653540962,31.87,78248.3,0.0,0.91118,6e-05,12.56426]
[1777653545966,31.87,78247.84,0.0,0.91116,6e-05,12.56693]
[1777653546338,31.87,78247.84,0.0,0.91116,6e-05,12.56693]
[1777653546384,31.87,78247.84,0.0,0.91116,6e-05,12.56693]
[1777653547577,31.87,78246.07,0.0,0.91104,6e-05,12.57862]
[1777653547629,31.87,78246.07,0.0,0.91104,6e-05,12.57862]
[1777653547826,31.87,78246.07,0.0,0.91104,6e-05,12.57862]
[1777653547927,31.87,78246.02,0.0,0.91104,6e-05,12.57888]
[1777653551032,31.87,78254.46,0.0,0.91159,6e-05,12.5225]
[1777653552281,31.87,78254.46,0.0,0.91159,6e-05,12.5225]
[1777653552333,31.87,78254.46,0.0,0.91159,6e-05,12.5225]
[1777653552579,31.87,78254.46,0.0,0.91159,6e-05,12.5225]
[1777653552701,31.87,78254.46,0.0,0.91159,6e-05,12.5225]
[1777653552753,31.87,78254.46,0.0,0.91159,6e-05,12.5225]
[1777653552832,31.87,78254.46,0.0,0.91159,6e-05,12.5225]
[1777653552929,31.87,78256.84,0.0,0.91174,6e-05,12.50672]
[1777653558638,31.87,78259.08,0.0,0.91188,6e-05,12.49204]
[1777653558690,31.87,78259.08,0.0,0.91188,6e-05,12.49204]
[1777653558831,31.87,78259.08,0.0,0.91188,6e-05,12.49204]
[1777653558880,31.87,78259.08,0.0,0.91188,6e-05,12.49204]
[1777653558932,31.87,78259.08,0.0,0.91188,6e-05,12.49204]
[1777653558927,31.87,78258.54,0.0,0.91185,6e-05,12.49566]
[1777653559076,31.87,78258.54,0.0,0.91185,6e-05,12.49566]
[1777653564123,31.87,78258.74,0.0,0.91186,6e-05,12.49457]
[1777653566682,31.87,78259.13,0.0,0.91189,6e-05,12.49203]
[1777653566734,31.87,78259.13,0.0,0.91189,6e-05,12.49203]
[1777653566830,31.87,78259.13,0.0,0.91189,6e-05,12.49203]
[1777653566929,31.87,78258.29,0.0,0.91183,6e-05,12.49763]
[1777653567685,31.87,78258.29,0.0,0.91183,6e-05,12.49763]
[1777653567697,31.87,78258.29,0.0,0.91183,6e-05,12.49763]
[1777653567835,31.87,78258.29,0.0,0.91183,6e-05,12.49763]
[1777653570165,31.87,78267.12,0.0,0.91239,6e-05,12.43935]
[1777653571172,31.87,78279.63,0.0,0.91321,6e-05,12.35359]
[1777653572178,31.87,78293.28,0.0,0.91407,6e-05,12.26404]
[1777653573186,31.87,78296.78,0.0,0.91429,6e-05,12.24146]
[1777653577253,31.87,78298.41,0.0,0.91438,6e-05,12.23127]
[1777653577306,31.87,78298.41,0.0,0.91438,6e-05,12.23127]
[1777653577331,31.87,78298.41,0.0,0.91438,6e-05,12.23127]
[1777653577916,31.87,78298.41,0.0,0.91438,6e-05,12.23127]
[1777653577968,31.87,78298.41,0.0,0.91438,6e-05,12.23127]
[1777653577402,31.87,78298.61,0.0,0.9144,6e-05,12.23]
[1777653578080,31.87,78298.61,0.0,0.9144,6e-05,12.23]
[1777653580234,31.87,78308.8,0.0,0.91503,6e-05,12.16338]
[1777653581242,31.87,78314.77,0.0,0.9154,6e-05,12.12449]
[1777653583256,31.88,78319.91,0.0,0.91572,6e-05,12.09137]
[1777653587284,31.88,78328.27,0.0,0.91623,6e-05,12.03786]
[1777653588291,31.88,78334.5,0.0,0.91661,6e-05,11.99767]
[1777653590305,31.88,78343.44,0.0,0.91715,6e-05,11.94048]
[1777653593326,31.88,78347.64,0.0,0.91739,6e-05,11.91479]
[1777653595097,31.88,78349.15,0.0,0.91748,6e-05,11.90556]
[1777653595144,31.88,78349.15,0.0,0.91748,6e-05,11.90556]
[1777653595327,31.88,78349.15,0.0,0.91748,6e-05,11.90556]
[1777653595340,31.88,78348.89,0.0,0.91746,6e-05,11.90781]
[1777653597087,31.88,78348.97,0.0,0.91746,6e-05,11.90786]
[1777653597118,31.88,78348.97,0.0,0.91746,6e-05,11.90786]
[1777653597330,31.88,78348.97,0.0,0.91746,6e-05,11.90786]
[1777653597521,31.88,78348.97,0.0,0.91746,6e-05,11.90786]
[1777653597588,31.88,78348.97,0.0,0.91746,6e-05,11.90786]
[1777653600603,31.89,78342.15,0.0,0.91703,6e-05,11.95366]
[1777653600657,31.89,78342.15,0.0,0.91703,6e-05,11.95366]
[1777653600830,31.89,78342.15,0.0,0.91703,6e-05,11.95366]
[1777653600930,31.89,78342.99,0.0,0.91707,6e-05,11.9487]
[1777653601680,31.89,78342.99,0.0,0.91707,6e-05,11.9487]
[1777653601713,31.89,78342.99,0.0,0.91707,6e-05,11.9487]
[1777653601835,31.89,78342.99,0.0,0.91707,6e-05,11.9487]
[1777653603398,31.89,78352.42,0.0,0.91763,6e-05,11.88915]
[1777653604564,31.89,78352.42,0.0,0.91763,6e-05,11.88915]
[1777653604579,31.89,78352.42,0.0,0.91763,6e-05,11.88915]
[1777653604665,31.89,78354.58,0.0,0.91776,6e-05,11.87578]
[1777653605705,31.89,78354.58,0.0,0.91776,6e-05,11.87578]
[1777653607377,31.89,78360.98,0.0,0.91814,6e-05,11.8352]
[1777653607429,31.89,78360.98,0.0,0.91814,6e-05,11.8352]
[1777653607584,31.89,78360.98,0.0,0.91814,6e-05,11.8352]
[1777653609814,31.89,78361.99,0.0,0.9182,6e-05,11.82908]
[1777653609851,31.89,78368.27,0.0,0.91858,6e-05,11.78879]
[1777653613278,31.89,78365.35,0.0,0.91839,6e-05,11.80842]
[1777653613468,31.89,78361.19,0.0,0.91814,6e-05,11.83595]
[1777653615483,31.89,78349.14,0.0,0.9174,6e-05,11.91451]
[1777653616222,31.89,78349.14,0.0,0.9174,6e-05,11.91451]
[1777653616313,31.89,78349.14,0.0,0.9174,6e-05,11.91451]
[1777653616332,31.89,78349.14,0.0,0.9174,6e-05,11.91451]
[1777653616490,31.9,78345.22,0.0,0.91715,6e-05,11.94105]
[1777653617639,31.9,78345.22,0.0,0.91715,6e-05,11.94105]
[1777653617687,31.9,78345.22,0.0,0.91715,6e-05,11.94105]
[1777653617832,31.9,78345.22,0.0,0.91715,6e-05,11.94105]
[1777653620533,31.9,78339.44,0.0,0.91679,6e-05,11.97856]
[1777653621540,31.9,78333.03,0.0,0.91639,6e-05,12.02064]
[1777653623608,31.9,78331.43,0.0,0.91629,6e-05,12.03141]
[1777653623628,31.9,78331.43,0.0,0.91629,6e-05,12.03141]
[1777653623832,31.9,78331.43,0.0,0.91629,6e-05,12.03141]
[1777653623909,31.9,78335.02,0.0,0.91651,6e-05,12.00842]
[1777653626256,31.9,78337.39,0.0,0.91665,6e-05,11.99381]
[1777653626305,31.9,78337.39,0.0,0.91665,6e-05,11.99381]
[1777653626331,31.9,78337.39,0.0,0.91665,6e-05,11.99381]
[1777653629121,31.9,78334.32,0.0,0.91645,6e-05,12.01493]
[1777653629136,31.9,78334.32,0.0,0.91645,6e-05,12.01493]
[1777653629172,31.9,78334.32,0.0,0.91645,6e-05,12.01493]
[1777653629596,31.9,78330.63,0.0,0.91622,6e-05,12.0393]
[1777653630210,31.9,78330.63,0.0,0.91622,6e-05,12.0393]
[1777653630334,31.9,78330.63,0.0,0.91622,6e-05,12.0393]
[1777653631336,31.9,78329.08,0.0,0.91612,6e-05,12.04972]
[1777653631610,31.9,78328.07,0.0,0.91607,6e-05,12.05333]
[1777653632617,31.9,78324.37,0.0,0.91584,6e-05,12.07773]
[1777653633460,31.9,78324.37,0.0,0.91584,6e-05,12.07773]
[1777653633465,31.9,78324.37,0.0,0.91584,6e-05,12.07773]
[1777653633585,31.9,78324.37,0.0,0.91584,6e-05,12.07773]
[1777653636404,31.9,78323.47,0.0,0.91578,6e-05,12.08443]
[1777653636456,31.9,78323.47,0.0,0.91578,6e-05,12.08443]
[1777653636574,31.9,78323.47,0.0,0.91578,6e-05,12.08443]
[1777653636645,31.9,78323.82,0.0,0.9158,6e-05,12.08241]
[1777653639146,31.9,78323.87,0.0,0.9158,6e-05,12.0826]
[1777653639200,31.9,78323.87,0.0,0.9158,6e-05,12.0826]
[1777653639337,31.9,78323.87,0.0,0.9158,6e-05,12.0826]
[1777653639666,31.9,78319.99,0.0,0.91555,6e-05,12.10814]
[1777653643151,31.91,78318.38,0.0,0.91545,6e-05,12.11922]
[1777653643203,31.91,78318.38,0.0,0.91545,6e-05,12.11922]
[1777653643327,31.91,78318.38,0.0,0.91545,6e-05,12.11922]
[1777653643694,31.91,78318.1,0.0,0.91543,6e-05,12.12122]
[1777653645436,31.91,78317.72,0.0,0.9154,6e-05,12.12388]
[1777653645482,31.91,78317.72,0.0,0.9154,6e-05,12.12388]
[1777653645576,31.91,78317.72,0.0,0.9154,6e-05,12.12388]
[1777653648729,31.91,78321.23,0.0,0.91561,6e-05,12.10176]
[1777653649709,31.91,78321.23,0.0,0.91561,6e-05,12.10176]
[1777653649756,31.91,78321.23,0.0,0.91561,6e-05,12.10176]
[1777653649828,31.91,78321.23,0.0,0.91561,6e-05,12.10176]
[1777653649858,31.91,78321.88,0.0,0.91565,6e-05,12.09774]
[1777653651227,31.91,78322.7,0.0,0.91571,6e-05,12.09215]
[1777653651279,31.91,78322.7,0.0,0.91571,6e-05,12.09215]
[1777653651331,31.91,78322.7,0.0,0.91571,6e-05,12.09215]
[1777653656858,31.91,78321.98,0.0,0.91567,6e-05,12.09558]
[1777653657079,31.91,78321.98,0.0,0.91567,6e-05,12.09558]
[1777653657090,31.9,78309.27,0.0,0.91488,6e-05,12.17831]
[1777653657791,31.9,78298.94,0.0,0.91424,6e-05,12.24603]
[1777653659013,31.9,78298.94,0.0,0.91424,6e-05,12.24603]
[1777653659055,31.9,78296.52,0.0,0.91408,6e-05,12.26188]
[1777653659806,31.9,78286.19,0.0,0.91343,6e-05,12.32969]
[1777653660813,31.9,78287.87,0.0,0.91354,6e-05,12.3185]
[1777653663685,31.9,78288.14,0.0,0.91356,6e-05,12.31646]
[1777653663737,31.9,78288.14,0.0,0.91356,6e-05,12.31646]
[1777653663832,31.9,78288.14,0.0,0.91356,6e-05,12.31646]
[1777653665850,31.9,78297.27,0.0,0.91414,6e-05,12.25617]
[1777653669038,31.9,78296.27,0.0,0.91408,6e-05,12.26269]
[1777653669081,31.9,78296.27,0.0,0.91408,6e-05,12.26269]
[1777653669335,31.9,78297.18,0.0,0.91413,6e-05,12.25669]
[1777653674913,31.9,78302.84,0.0,0.91449,6e-05,12.21944]
[1777653675922,31.9,78302.84,0.0,0.91449,6e-05,12.21944]
[1777653676033,31.9,78302.84,0.0,0.91449,6e-05,12.21944]
[1777653676079,31.9,78302.84,0.0,0.91449,6e-05,12.21944]
[1777653681111,31.9,78305.32,0.0,0.91466,6e-05,12.20163]
[1777653680954,31.9,78302.2,0.0,0.91446,6e-05,12.22213]
[1777653681324,31.9,78302.2,0.0,0.91446,6e-05,12.22213]
[1777653681962,31.9,78305.08,0.0,0.91464,6e-05,12.20331]
[1777653682969,31.9,78308.69,0.0,0.91487,6e-05,12.17976]
[1777653683976,31.9,78311.33,0.0,0.91503,6e-05,12.1626]
[1777653685208,31.9,78310.8,0.0,0.915,6e-05,12.1662]
[1777653685282,31.9,78310.8,0.0,0.915,6e-05,12.1662]
[1777653685337,31.9,78310.8,0.0,0.915,6e-05,12.1662]
[1777653691026,31.9,78308.31,0.0,0.91486,6e-05,12.18002]
[1777653692032,31.9,78304.73,0.0,0.91463,6e-05,12.20359]
[1777653693039,31.9,78297.51,0.0,0.91418,6e-05,12.25105]
[1777653693549,31.9,78297.51,0.0,0.91418,6e-05,12.25105]
[1777653693577,31.9,78297.51,0.0,0.91418,6e-05,12.25105]
[1777653693590,31.9,78297.51,0.0,0.91418,6e-05,12.25105]
[1777653694246,31.9,78295.85,0.0,0.91407,6e-05,12.26204]
[1777653694331,31.9,78295.85,0.0,0.91407,6e-05,12.26204]
[1777653695053,31.9,78299.68,0.0,0.91431,6e-05,12.23696]
[1777653700088,31.9,78297.66,0.0,0.91418,6e-05,12.25046]
[1777653705123,31.9,78297.3,0.0,0.91416,6e-05,12.25306]
[1777653708144,31.9,78286.1,0.0,0.91345,6e-05,12.32678]
[1777653710158,31.9,78283.66,0.0,0.9133,6e-05,12.34282]
[1777653711646,31.9,78283.66,0.0,0.9133,6e-05,12.34282]
[1777653711699,31.9,78283.66,0.0,0.9133,6e-05,12.34282]
[1777653711831,31.9,78283.66,0.0,0.9133,6e-05,12.34282]
[1777653715232,31.9,78283.68,0.0,0.9133,6e-05,12.34237]
[1777653715236,31.9,78283.68,0.0,0.9133,6e-05,12.34237]
[1777653715328,31.9,78283.68,0.0,0.9133,6e-05,12.34237]
[1777653719863,31.9,78285.37,0.0,0.91341,6e-05,12.33089]
[1777653720077,31.9,78285.37,0.0,0.91341,6e-05,12.33089]
[1777653721235,31.9,78289.64,0.0,0.91368,6e-05,12.30266]
[1777653726270,31.9,78290.95,0.0,0.91377,6e-05,12.29392]
[1777653728061,31.9,78290.95,0.0,0.91377,6e-05,12.29392]
[1777653728075,31.9,78290.95,0.0,0.91377,6e-05,12.29392]
[1777653728109,31.9,78290.95,0.0,0.91377,6e-05,12.29392]
[1777653730649,31.9,78291.7,0.0,0.91381,6e-05,12.2889]
[1777653730829,31.9,78291.7,0.0,0.91381,6e-05,12.2889]
[1777653730886,31.9,78288.99,0.0,0.91364,6e-05,12.30667]
[1777653733319,31.9,78291.76,0.0,0.91382,6e-05,12.28829]
[1777653734465,31.9,78291.76,0.0,0.91382,6e-05,12.28829]
[1777653734517,31.9,78291.76,0.0,0.91382,6e-05,12.28829]
[1777653734578,31.9,78291.76,0.0,0.91382,6e-05,12.28829]
[1777653734678,31.9,78296.91,0.0,0.91414,6e-05,12.25446]
[1777653740367,31.9,78295.56,0.0,0.91406,6e-05,12.26343]
[1777653741196,31.9,78295.56,0.0,0.91406,6e-05,12.26343]
[1777653741248,31.9,78295.56,0.0,0.91406,6e-05,12.26343]
[1777653741331,31.9,78295.56,0.0,0.91406,6e-05,12.26343]
[1777653742382,31.9,78291.25,0.0,0.91379,6e-05,12.29174]
[1777653743388,31.9,78288.33,0.0,0.9136,6e-05,12.31088]
[1777653745154,31.9,78288.33,0.0,0.9136,6e-05,12.31088]
[1777653745461,31.9,78286.78,0.0,0.91351,6e-05,12.32099]
[1777653745562,31.9,78274.85,0.0,0.91275,6e-05,12.39946]
[1777653746321,31.9,78274.85,0.0,0.91275,6e-05,12.39946]
[1777653746408,31.9,78274.85,0.0,0.91275,6e-05,12.39946]
[1777653746414,31.9,78273.59,0.0,0.91267,6e-05,12.40756]
[1777653747417,31.9,78270.62,0.0,0.91248,6e-05,12.42693]
[1777653748547,31.9,78270.62,0.0,0.91248,6e-05,12.42693]
[1777653748806,31.9,78270.62,0.0,0.91248,6e-05,12.42693]
[1777653748845,31.9,78273.27,0.0,0.91266,6e-05,12.40919]
[1777653752094,31.9,78272.83,0.0,0.91263,6e-05,12.41166]
[1777653752146,31.9,78272.83,0.0,0.91263,6e-05,12.41166]
[1777653752327,31.9,78272.51,0.0,0.91263,6e-05,12.41024]
[1777653757363,31.9,78273.54,0.0,0.91271,6e-05,12.40241]
[1777653757533,31.9,78273.54,0.0,0.91271,6e-05,12.40241]
[1777653757580,31.9,78273.54,0.0,0.91271,6e-05,12.40241]
[1777653757585,31.9,78273.54,0.0,0.91271,6e-05,12.40241]
[1777653763529,31.9,78270.84,0.0,0.91255,6e-05,12.41872]
[1777653764651,31.9,78270.84,0.0,0.91255,6e-05,12.41872]
[1777653764829,31.9,78270.84,0.0,0.91255,6e-05,12.41872]
[1777653764889,31.9,78265.52,0.0,0.91221,6e-05,12.45361]
[1777653765543,31.9,78258.89,0.0,0.91179,6e-05,12.49717]
[1777653768564,31.89,78252.76,0.0,0.91141,6e-05,12.53667]
[1777653770231,31.89,78251.23,0.0,0.91131,6e-05,12.54638]
[1777653770283,31.89,78251.23,0.0,0.91131,6e-05,12.54638]
[1777653770584,31.89,78251.23,0.0,0.91131,6e-05,12.54638]
[1777653776144,31.89,78251.99,0.0,0.91138,6e-05,12.53915]
[1777653776196,31.89,78251.99,0.0,0.91138,6e-05,12.53915]
[1777653776577,31.89,78252.77,0.0,0.91144,6e-05,12.53354]
[1777653779641,31.89,78257.85,0.0,0.91178,6e-05,12.49816]
[1777653781655,31.89,78260.43,0.0,0.91195,6e-05,12.48037]
[1777653786690,31.88,78258.43,0.0,0.91184,6e-05,12.49193]
[1777653790059,31.88,78258.13,0.0,0.91183,6e-05,12.49325]
[1777653790086,31.88,78263.38,0.0,0.91217,6e-05,12.45817]
[1777653792732,31.88,78258.14,0.0,0.91184,6e-05,12.49203]
[1777653797767,31.88,78257.5,0.0,0.91181,6e-05,12.49457]
[1777653798774,31.88,78254.02,0.0,0.91159,6e-05,12.51727]
[1777653803811,31.88,78260.45,0.0,0.91202,6e-05,12.47274]
[1777653804818,31.88,78264.55,0.0,0.91229,6e-05,12.4453]
[1777653809853,31.87,78264.91,0.0,0.91233,6e-05,12.4416]
[1777653814888,31.87,78264.89,0.0,0.91236,6e-05,12.4372]
[1777653819923,31.87,78263.01,0.0,0.91225,6e-05,12.44847]
[1777653824958,31.87,78261.03,0.0,0.91213,6e-05,12.4604]
[1777653827978,31.87,78266.81,0.0,0.91251,6e-05,12.42144]
[1777653833013,31.87,78270.16,0.0,0.91273,6e-05,12.39852]
[1777653838049,31.87,78269.06,0.0,0.91266,6e-05,12.40513]
[1777653843085,31.86,78270.64,0.0,0.91277,6e-05,12.39414]
[1777653848120,31.86,78267.82,0.0,0.91259,6e-05,12.41238]
[1777653853155,31.86,78268.76,0.0,0.91266,6e-05,12.40549]
[1777653858190,31.86,78268.06,0.0,0.91262,6e-05,12.40934]
[1777653862218,31.86,78271.17,0.0,0.91283,6e-05,12.38808]
[1777653866253,31.86,78268.32,0.0,0.91265,6e-05,12.40622]
[1777653871288,31.86,78267.62,0.0,0.91264,6e-05,12.40647]
[1777653873302,31.86,78270.71,0.0,0.91284,6e-05,12.38557]
[1777653875315,31.86,78273.53,0.0,0.91302,6e-05,12.36651]
[1777653879344,31.86,78270.7,0.0,0.91285,6e-05,12.38441]
[1777653882365,31.86,78267.12,0.0,0.91263,6e-05,12.40738]
[1777653884378,31.85,78270.38,0.0,0.91284,6e-05,12.38504]
[1777653889414,31.85,78271.01,0.0,0.9129,6e-05,12.37967]
[1777653894449,31.85,78270.08,0.0,0.91285,6e-05,12.38457]
[1777653899487,31.85,78267.44,0.0,0.91269,6e-05,12.4007]
[1777653901501,31.85,78257.84,0.0,0.91208,6e-05,12.46361]
[1777653902996,31.85,78255.11,0.0,0.91191,6e-05,12.48131]
[1777653903516,31.85,78251.8,0.0,0.9117,6e-05,12.50285]
[1777653904523,31.85,78244.15,0.0,0.91121,6e-05,12.55319]
[1777653905530,31.85,78235.28,0.0,0.91064,6e-05,12.6121]
[1777653906537,31.85,78228.98,0.0,0.91023,7e-05,12.6539]
[1777653907544,31.85,78222.99,0.0,0.90984,7e-05,12.69363]
[1777653910187,31.84,78223.84,0.0,0.9099,7e-05,12.68764]
[1777653910288,31.84,78217.44,0.0,0.90948,7e-05,12.73056]
[1777653913586,31.85,78220.5,0.0,0.90968,7e-05,12.71053]
[1777653915284,31.85,78220.5,0.0,0.90968,7e-05,12.71053]
[1777653915306,31.85,78228.75,0.0,0.91022,7e-05,12.6556]
[1777653916607,31.85,78225.34,0.0,0.90999,7e-05,12.67879]
[1777653921642,31.85,78226.0,0.0,0.91002,7e-05,12.67533]
[1777653923656,31.85,78229.04,0.0,0.91022,7e-05,12.65551]
[1777653928693,31.85,78228.51,0.0,0.91017,7e-05,12.66029]
[1777653930708,31.85,78225.72,0.0,0.90998,7e-05,12.67939]
[1777653935742,31.85,78231.75,0.0,0.91039,7e-05,12.63692]
[1777653936750,31.85,78237.25,0.0,0.91075,6e-05,12.60013]
[1777653941785,31.85,78235.89,0.0,0.91066,6e-05,12.60868]
[1777653946820,31.85,78233.43,0.0,0.91051,7e-05,12.62459]
[1777653947827,31.85,78225.58,0.0,0.91,7e-05,12.67681]
[1777653949844,31.85,78222.2,0.0,0.90978,7e-05,12.69895]
[1777653954876,31.85,78221.49,0.0,0.90974,7e-05,12.70251]
[1777653959912,31.85,78225.84,0.0,0.91004,7e-05,12.67234]
[1777653962933,31.85,78230.93,0.0,0.91038,7e-05,12.63789]
[1777653966961,31.85,78225.58,0.0,0.91003,7e-05,12.67308]
[1777653968975,31.84,78220.35,0.0,0.90969,7e-05,12.70765]
[1777653974010,31.84,78217.76,0.0,0.90953,7e-05,12.72385]
[1777653979044,31.84,78216.57,0.0,0.90947,7e-05,12.73064]
[1777653981059,31.84,78220.85,0.0,0.90974,7e-05,12.70245]
[1777653985087,31.84,78229.53,0.0,0.9103,7e-05,12.64553]
[1777653986094,31.84,78237.19,0.0,0.9108,6e-05,12.5944]
[1777653991129,31.84,78236.33,0.0,0.91077,6e-05,12.59668]
[1777653994151,31.84,78230.97,0.0,0.91042,7e-05,12.63223]
[1777653996165,31.84,78228.13,0.0,0.91024,7e-05,12.65093]
[1777653996847,31.84,78228.13,0.0,0.91024,7e-05,12.65093]
[1777653997172,31.84,78225.75,0.0,0.91008,7e-05,12.66667]
[1777653999186,31.84,78228.56,0.0,0.91027,7e-05,12.64761]
[1777654004221,31.84,78226.6,0.0,0.91015,7e-05,12.66003]
[1777654009256,31.84,78226.23,0.0,0.91013,7e-05,12.66173]
[1777654011269,31.84,78220.38,0.0,0.90975,7e-05,12.70047]
[1777654012277,31.84,78214.41,0.0,0.90936,7e-05,12.74017]
[1777654013284,31.84,78208.81,0.0,0.90899,7e-05,12.77784]
[1777654018319,31.84,78208.07,0.0,0.90894,7e-05,12.78335]
[1777654024361,31.84,78207.35,0.0,0.90888,7e-05,12.78893]
[1777654026379,31.84,78210.42,0.0,0.90908,7e-05,12.76863]
[1777654027386,31.84,78214.02,0.0,0.90932,7e-05,12.74469]
[1777654028393,31.84,78208.85,0.0,0.90898,7e-05,12.77949]
[1777654031414,31.84,78203.02,0.0,0.90859,7e-05,12.81911]
[1777654032421,31.84,78198.17,0.0,0.90826,7e-05,12.85182]
[1777654037456,31.84,78197.59,0.0,0.90822,7e-05,12.85608]
[1777654038477,31.84,78194.51,0.0,0.90802,7e-05,12.87684]
[1777654039472,31.84,78189.14,0.0,0.90766,7e-05,12.91302]
[1777654039665,31.84,78189.14,0.0,0.90766,7e-05,12.91302]
[1777654039697,31.84,78189.14,0.0,0.90766,7e-05,12.91302]
[1777654039836,31.84,78189.14,0.0,0.90766,7e-05,12.91302]
[1777654040479,31.84,78191.1,0.0,0.90779,7e-05,12.89985]
[1777654043500,31.84,78198.53,0.0,0.90828,7e-05,12.84982]
[1777654046521,31.84,78207.79,0.0,0.90889,7e-05,12.78775]
[1777654048534,31.84,78210.96,0.0,0.9091,7e-05,12.76684]
[1777654053571,31.85,78213.18,0.0,0.90926,7e-05,12.74941]
[1777654056329,31.85,78210.38,0.0,0.90907,7e-05,12.76852]
[1777654059612,31.85,78212.97,0.0,0.90924,7e-05,12.75188]
[1777654060620,31.85,78216.4,0.0,0.90946,7e-05,12.72914]
[1777654065655,31.85,78221.98,0.0,0.90982,7e-05,12.69224]
[1777654070690,31.85,78221.79,0.0,0.90982,7e-05,12.69238]
[1777654072703,31.85,78219.05,0.0,0.90964,7e-05,12.71038]
[1777654077739,31.84,78220.09,0.0,0.90972,7e-05,12.7026]
[1777654080760,31.84,78212.37,0.0,0.90922,7e-05,12.75376]
[1777654081767,31.84,78207.25,0.0,0.90888,7e-05,12.78826]
[1777654086802,31.85,78206.66,0.0,0.90883,7e-05,12.79304]
[1777654087809,31.85,78201.5,0.0,0.90849,7e-05,12.82781]
[1777654088816,31.85,78198.46,0.0,0.90829,7e-05,12.84833]
[1777654091844,31.85,78192.61,0.0,0.90789,7e-05,12.88792]
[1777654092851,31.85,78184.86,0.0,0.90738,7e-05,12.94011]
[1777654097885,31.85,78189.23,0.0,0.90767,7e-05,12.91048]
[1777654100907,31.85,78186.44,0.0,0.90749,7e-05,12.92917]
[1777654105942,31.85,78184.2,0.0,0.90734,7e-05,12.94391]
[1777654109971,31.84,78179.5,0.0,0.90703,7e-05,12.97519]
[1777654113999,31.84,78184.72,0.0,0.9074,7e-05,12.93607]
[1777654116015,31.84,78181.74,0.0,0.90721,7e-05,12.95594]
[1777654121049,31.84,78181.83,0.0,0.90722,7e-05,12.95471]
[1777654125077,31.84,78171.17,0.0,0.90651,7e-05,13.0261]
[1777654126084,31.84,78166.93,0.0,0.90623,7e-05,13.05452]
[1777654131121,31.84,78165.58,0.0,0.90615,7e-05,13.06229]
[1777654136156,31.84,78165.01,0.0,0.90612,7e-05,13.06486]
[1777654141191,31.84,78165.41,0.0,0.90616,7e-05,13.061]
[1777654143205,31.84,78168.93,0.0,0.9064,7e-05,13.03678]
[1777654148240,31.83,78169.96,0.0,0.90648,7e-05,13.02894]
[1777654150254,31.83,78178.96,0.0,0.90709,7e-05,12.96779]
[1777654151265,31.83,78185.52,0.0,0.90753,7e-05,12.92349]
[1777654156300,31.83,78183.42,0.0,0.90739,7e-05,12.93739]
[1777654160328,31.83,78187.1,0.0,0.90764,7e-05,12.91237]
[1777654164356,31.83,78183.84,0.0,0.90742,7e-05,12.93409]
[1777654169586,31.83,78182.35,0.0,0.90733,7e-05,12.94376]
[1777654179461,31.83,78183.5,0.0,0.90744,7e-05,12.93145]
[1777654184497,31.83,78182.44,0.0,0.90737,7e-05,12.93797]
[1777654189532,31.83,78186.63,0.0,0.90766,7e-05,12.90913]
[1777654194566,31.83,78182.41,0.0,0.90738,7e-05,12.93706]
[1777654199602,31.83,78182.33,0.0,0.90738,7e-05,12.93695]
[1777654204637,31.83,78182.17,0.0,0.90738,7e-05,12.93731]
[1777654209671,31.82,78174.59,0.0,0.90688,7e-05,12.98775]
[1777654212693,31.82,78167.4,0.0,0.9064,7e-05,13.03572]
[1777654213700,31.82,78164.21,0.0,0.90618,7e-05,13.05707]
[1777654218735,31.82,78161.76,0.0,0.90603,7e-05,13.07223]
[1777654221756,31.82,78157.4,0.0,0.90575,7e-05,13.10058]
[1777654226791,31.82,78162.32,0.0,0.9061,7e-05,13.06569]
[1777654231825,31.82,78161.31,0.0,0.90606,7e-05,13.0679]
[1777654236861,31.81,78160.34,0.0,0.90601,7e-05,13.0732]
[1777654241896,31.81,78160.73,0.0,0.90605,7e-05,13.06934]
[1777654245851,31.81,78160.35,0.0,0.90603,7e-05,13.07121]
[1777654252972,31.81,78160.03,0.0,0.90603,7e-05,13.07152]
[1777654257002,31.81,78167.17,0.0,0.90652,7e-05,13.02233]
[1777654260024,31.81,78169.93,0.0,0.9067,7e-05,13.0033]
[1777654261031,31.81,78172.88,0.0,0.9069,7e-05,12.98326]
[1777654264055,31.81,78180.43,0.0,0.90741,7e-05,12.93213]
[1777654265011,31.81,78180.43,0.0,0.90741,7e-05,12.93213]
[1777654266069,31.81,78186.59,0.0,0.90782,7e-05,12.89066]
[1777654267499,31.81,78195.28,0.0,0.9084,7e-05,12.83186]
[1777654270098,31.81,78197.68,0.0,0.90856,7e-05,12.81621]
[1777654275134,31.81,78199.33,0.0,0.90866,7e-05,12.80589]
[1777654280170,31.81,78198.81,0.0,0.90863,7e-05,12.80926]
[1777654285205,31.81,78199.59,0.0,0.90867,7e-05,12.80462]
[1777654287219,31.81,78195.51,0.0,0.9084,7e-05,12.83223]
[1777654288226,31.81,78199.29,0.0,0.90865,7e-05,12.80649]
[1777654293261,31.81,78195.95,0.0,0.90847,7e-05,12.82435]
[1777654295275,31.81,78201.03,0.0,0.9088,7e-05,12.79037]
[1777654298297,31.81,78215.09,0.0,0.90972,7e-05,12.69647]
[1777654299303,31.81,78216.64,0.0,0.90983,7e-05,12.68593]
[1777654300310,31.81,78219.71,0.0,0.91003,7e-05,12.66524]
[1777654305345,31.81,78221.95,0.0,0.91018,7e-05,12.64967]
[1777654306353,31.8,78237.67,0.0,0.91121,6e-05,12.54433]
[1777654307360,31.8,78240.72,0.0,0.91141,6e-05,12.52367]
[1777654312395,31.8,78240.63,0.0,0.91142,6e-05,12.52256]
[1777654314409,31.8,78246.18,0.0,0.91178,6e-05,12.48504]
[1777654316423,31.8,78238.45,0.0,0.91129,6e-05,12.53588]
[1777654317430,31.8,78232.64,0.0,0.91092,6e-05,12.57421]
[1777654321458,31.8,78213.71,0.0,0.9097,7e-05,12.69892]
[1777654322465,31.8,78208.85,0.0,0.90938,7e-05,12.73085]
[1777654327500,31.79,78206.86,0.0,0.90928,7e-05,12.74095]
[1777654332535,31.79,78206.39,0.0,0.90924,7e-05,12.74528]
[1777654337570,31.8,78205.73,0.0,0.90919,7e-05,12.75098]
[1777654338577,31.8,78198.75,0.0,0.90872,7e-05,12.79807]
[1777654339584,31.8,78194.75,0.0,0.90846,7e-05,12.82512]
[1777654340591,31.8,78191.1,0.0,0.90821,7e-05,12.84981]
[1777654345626,31.8,78189.54,0.0,0.9081,7e-05,12.8607]
[1777654346632,31.8,78180.46,0.0,0.9075,7e-05,12.92192]
[1777654347640,31.8,78176.34,0.0,0.90722,7e-05,12.94968]
[1777654352675,31.8,78175.84,0.0,0.90721,7e-05,12.94927]
[1777654354689,31.8,78180.5,0.0,0.90753,7e-05,12.91764]
[1777654355696,31.8,78186.08,0.0,0.9079,7e-05,12.87995]
[1777654357710,31.8,78184.56,0.0,0.9078,7e-05,12.89016]
[1777654362745,31.8,78186.16,0.0,0.90791,7e-05,12.87939]
[1777654364766,31.8,78190.53,0.0,0.9082,7e-05,12.85]
[1777654365773,31.8,78194.13,0.0,0.90844,7e-05,12.82579]
[1777654368794,31.8,78198.14,0.0,0.9087,7e-05,12.79906]
[1777654373829,31.8,78196.23,0.0,0.90857,7e-05,12.81242]
[1777654378864,31.8,78195.33,0.0,0.90851,7e-05,12.8188]
[1777654382892,31.8,78198.31,0.0,0.90871,7e-05,12.79826]
[1777654387927,31.8,78199.16,0.0,0.90876,7e-05,12.79273]
[1777654392962,31.8,78196.86,0.0,0.90862,7e-05,12.80721]
[1777654397997,31.8,78202.36,0.0,0.90898,7e-05,12.77103]
[1777654399006,31.8,78205.97,0.0,0.90921,7e-05,12.74704]
[1777654400014,31.8,78216.37,0.0,0.9099,7e-05,12.67679]
[1777654401018,31.8,78218.09,0.0,0.91002,7e-05,12.66479]
[1777654402025,31.79,78214.23,0.0,0.90977,7e-05,12.69013]
[1777654407059,31.79,78213.53,0.0,0.90973,7e-05,12.69384]
[1777654409074,31.79,78210.37,0.0,0.90954,7e-05,12.71393]
[1777654414109,31.79,78210.72,0.0,0.9096,7e-05,12.70638]
[1777654419144,31.79,78212.15,0.0,0.9097,7e-05,12.69629]
[1777654422165,31.79,78207.64,0.0,0.9094,7e-05,12.72622]
[1777654423172,31.79,78204.31,0.0,0.90918,7e-05,12.74884]
[1777654426194,31.79,78208.42,0.0,0.90944,7e-05,12.7221]
[1777654431229,31.79,78208.48,0.0,0.90943,7e-05,12.72328]
[1777654433244,31.79,78211.3,0.0,0.90961,7e-05,12.70505]
[1777654434251,31.79,78216.28,0.0,0.90994,7e-05,12.67207]
[1777654435258,31.79,78220.07,0.0,0.91019,7e-05,12.64627]
[1777654438279,31.79,78222.69,0.0,0.91036,7e-05,12.62831]
[1777654440293,31.79,78215.04,0.0,0.90986,7e-05,12.67947]
[1777654441300,31.79,78210.66,0.0,0.90958,7e-05,12.70871]
[1777654442307,31.79,78206.88,0.0,0.90933,7e-05,12.73392]
[1777654447342,31.79,78207.22,0.0,0.90936,7e-05,12.73091]
[1777654448350,31.79,78213.54,0.0,0.90977,7e-05,12.68844]
[1777654453384,31.79,78221.85,0.0,0.91032,7e-05,12.63257]
[1777654454391,31.79,78229.69,0.0,0.91083,7e-05,12.58025]
[1777654455398,31.79,78234.96,0.0,0.91117,6e-05,12.54522]
[1777654456405,31.79,78237.97,0.0,0.91137,6e-05,12.52531]
[1777654457805,31.79,78240.7,0.0,0.91154,6e-05,12.50731]
[1777654463454,31.79,78242.87,0.0,0.91167,6e-05,12.49398]
[1777654468491,31.79,78243.95,0.0,0.91174,6e-05,12.48686]
[1777654472519,31.79,78240.25,0.0,0.91153,6e-05,12.50717]
[1777654477554,31.79,78246.41,0.0,0.91194,6e-05,12.46492]
[1777654478561,31.79,78249.82,0.0,0.91216,6e-05,12.44208]
[1777654481460,31.79,78250.14,0.0,0.91219,6e-05,12.43965]
[1777654481556,31.79,78250.14,0.0,0.91219,6e-05,12.43965]
[1777654481582,31.79,78259.12,0.0,0.91276,6e-05,12.37999]
[1777654482589,31.79,78265.46,0.0,0.91317,6e-05,12.33799]
[1777654483596,31.79,78274.91,0.0,0.91377,6e-05,12.2756]
[1777654484796,31.79,78274.91,0.0,0.91377,6e-05,12.2756]
[1777654484814,31.79,78281.11,0.0,0.91416,6e-05,12.23485]
[1777654486616,31.79,78284.2,0.0,0.91435,6e-05,12.21487]
[1777654491652,31.79,78279.26,0.0,0.91403,6e-05,12.24835]
[1777654495684,31.79,78286.22,0.0,0.91447,6e-05,12.20316]
[1777654498980,31.79,78285.13,0.0,0.91439,6e-05,12.21092]
[1777654499033,31.79,78285.13,0.0,0.91439,6e-05,12.21092]
[1777654499076,31.79,78285.13,0.0,0.91439,6e-05,12.21092]
[1777654499274,31.79,78285.13,0.0,0.91439,6e-05,12.21092]
[1777654499325,31.79,78285.13,0.0,0.91439,6e-05,12.21092]
[1777654499575,31.79,78285.13,0.0,0.91439,6e-05,12.21092]
[1777654499712,31.79,78287.66,0.0,0.91455,6e-05,12.19448]
[1777654503713,31.79,78288.64,0.0,0.9146,6e-05,12.18871]
[1777654503763,31.79,78288.64,0.0,0.9146,6e-05,12.18871]
[1777654503828,31.79,78288.64,0.0,0.9146,6e-05,12.18871]
[1777654505729,31.79,78293.34,0.0,0.9149,6e-05,12.15828]
[1777654505777,31.79,78293.34,0.0,0.9149,6e-05,12.15828]
[1777654505826,31.79,78293.34,0.0,0.9149,6e-05,12.15828]
[1777654505927,31.79,78293.44,0.0,0.9149,6e-05,12.15789]
[1777654507768,31.79,78299.09,0.0,0.91525,6e-05,12.12137]
[1777654510789,31.8,78305.59,0.0,0.91565,6e-05,12.0798]
[1777654512803,31.8,78314.67,0.0,0.9162,6e-05,12.02121]
[1777654517838,31.8,78319.37,0.0,0.91647,6e-05,11.99283]
[1777654518359,31.8,78319.37,0.0,0.91647,6e-05,11.99283]
[1777654518409,31.8,78319.37,0.0,0.91647,6e-05,11.99283]
[1777654518582,31.8,78319.37,0.0,0.91647,6e-05,11.99283]
[1777654518845,31.8,78320.94,0.0,0.91657,6e-05,11.98306]
[1777654523333,31.8,78321.09,0.0,0.91657,6e-05,11.98304]
[1777654523588,31.8,78321.09,0.0,0.91657,6e-05,11.98304]
[1777654523880,31.8,78318.99,0.0,0.91644,6e-05,11.99673]
[1777654524887,31.8,78311.83,0.0,0.91599,6e-05,12.04346]
[1777654525579,31.8,78311.83,0.0,0.91599,6e-05,12.04346]
[1777654525668,31.8,78311.83,0.0,0.91599,6e-05,12.04346]
[1777654525825,31.8,78311.83,0.0,0.91599,6e-05,12.04346]
[1777654527909,31.8,78307.41,0.0,0.91571,6e-05,12.07349]
[1777654528220,31.8,78307.41,0.0,0.91571,6e-05,12.07349]
[1777654528227,31.8,78307.41,0.0,0.91571,6e-05,12.07349]
[1777654528324,31.8,78307.41,0.0,0.91571,6e-05,12.07349]
[1777654528916,31.8,78307.03,0.0,0.91568,6e-05,12.07629]
[1777654532946,31.81,78320.85,0.0,0.91655,6e-05,11.98353]
[1777654534960,31.81,78320.3,0.0,0.91652,6e-05,11.98699]
[1777654535224,31.81,78320.3,0.0,0.91652,6e-05,11.98699]
[1777654535269,31.81,78320.3,0.0,0.91652,6e-05,11.98699]
[1777654535277,31.81,78320.3,0.0,0.91652,6e-05,11.98699]
[1777654535330,31.81,78320.3,0.0,0.91652,6e-05,11.98699]
[1777654535967,31.81,78321.01,0.0,0.91656,6e-05,11.98235]
[1777654541002,31.81,78321.86,0.0,0.91661,6e-05,11.97677]
[1777654544575,31.81,78319.83,0.0,0.91649,6e-05,11.99]
[1777654544629,31.81,78319.83,0.0,0.91649,6e-05,11.99]
[1777654544635,31.81,78319.83,0.0,0.91649,6e-05,11.99]
[1777654544840,31.81,78319.83,0.0,0.91649,6e-05,11.99]
[1777654544877,31.81,78319.83,0.0,0.91649,6e-05,11.99]
[1777654544915,31.81,78320.03,0.0,0.9165,6e-05,11.98867]
[1777654545075,31.81,78320.03,0.0,0.9165,6e-05,11.98867]
[1777654548051,31.81,78314.27,0.0,0.91615,6e-05,12.02623]
[1777654551158,31.8,78315.13,0.0,0.9162,6e-05,12.02054]
[1777654551170,31.8,78315.13,0.0,0.9162,6e-05,12.02054]
[1777654551210,31.8,78315.13,0.0,0.9162,6e-05,12.02054]
[1777654551327,31.8,78315.13,0.0,0.9162,6e-05,12.02054]
[1777654551423,31.8,78317.01,0.0,0.91632,6e-05,12.00818]
[1777654553328,31.8,78317.01,0.0,0.91632,6e-05,12.00818]
[1777654553574,31.8,78317.01,0.0,0.91632,6e-05,12.00818]
[1777654558100,31.8,78317.13,0.0,0.91632,6e-05,12.00731]
[1777654558150,31.8,78317.13,0.0,0.91632,6e-05,12.00731]
[1777654558275,31.8,78317.13,0.0,0.91632,6e-05,12.00731]
[1777654558327,31.8,78317.13,0.0,0.91632,6e-05,12.00731]
[1777654558332,31.8,78317.13,0.0,0.91632,6e-05,12.00731]
[1777654558579,31.8,78317.13,0.0,0.91632,6e-05,12.00731]
[1777654558596,31.8,78317.57,0.0,0.91635,6e-05,12.00443]
[1777654564164,31.8,78316.82,0.0,0.9163,6e-05,12.0094]
[1777654569198,31.8,78317.75,0.0,0.91636,6e-05,12.00342]
[1777654571087,31.8,78317.67,0.0,0.91636,6e-05,12.00396]
[1777654572354,31.8,78318.43,0.0,0.9164,6e-05,11.99903]
[1777654572359,31.8,78318.43,0.0,0.9164,6e-05,11.99903]
[1777654572576,31.8,78318.43,0.0,0.9164,6e-05,11.99903]
[1777654572676,31.81,78319.55,0.0,0.91647,6e-05,11.99223]
[1777654578262,31.81,78329.07,0.0,0.91704,6e-05,11.93201]
[1777654580276,31.81,78332.03,0.0,0.91722,6e-05,11.91309]
[1777654584304,31.81,78342.74,0.0,0.91787,6e-05,11.84436]
[1777654585311,31.81,78337.78,0.0,0.91756,6e-05,11.87682]
[1777654586944,31.81,78337.78,0.0,0.91756,6e-05,11.87682]
[1777654587010,31.81,78337.78,0.0,0.91756,6e-05,11.87682]
[1777654587045,31.81,78334.88,0.0,0.91738,6e-05,11.89589]
[1777654587077,31.81,78334.88,0.0,0.91738,6e-05,11.89589]
[1777654589339,31.81,78326.32,0.0,0.91685,6e-05,11.95201]
[1777654591353,31.81,78319.46,0.0,0.91644,6e-05,11.99359]
[1777654592494,31.81,78319.46,0.0,0.91644,6e-05,11.99359]
[1777654592582,31.81,78319.46,0.0,0.91644,6e-05,11.99359]
[1777654592626,31.81,78319.46,0.0,0.91644,6e-05,11.99359]
[1777654592830,31.81,78319.46,0.0,0.91644,6e-05,11.99359]
[1777654592927,31.81,78317.01,0.0,0.91629,6e-05,12.00958]
[1777654595381,31.81,78306.93,0.0,0.91566,6e-05,12.07586]
[1777654596388,31.81,78305.04,0.0,0.91554,6e-05,12.08859]
[1777654598785,31.81,78303.05,0.0,0.91541,6e-05,12.10195]
[1777654598841,31.81,78303.05,0.0,0.91541,6e-05,12.10195]
[1777654604449,31.82,78303.25,0.0,0.91541,6e-05,12.10278]
[1777654605235,31.82,78303.25,0.0,0.91541,6e-05,12.10278]
[1777654605329,31.82,78303.25,0.0,0.91541,6e-05,12.10278]
[1777654606205,31.82,78300.8,0.0,0.91525,6e-05,12.11912]
[1777654606334,31.82,78300.8,0.0,0.91525,6e-05,12.11912]
[1777654606463,31.82,78297.92,0.0,0.91507,6e-05,12.13826]
[1777654609031,31.82,78295.86,0.0,0.91494,6e-05,12.152]
[1777654609078,31.82,78295.86,0.0,0.91494,6e-05,12.152]
[1777654614543,31.82,78298.97,0.0,0.91512,6e-05,12.1327]
[1777654614585,31.82,78298.97,0.0,0.91512,6e-05,12.1327]
[1777654614761,31.82,78298.97,0.0,0.91512,6e-05,12.1327]
[1777654614842,31.82,78298.97,0.0,0.91512,6e-05,12.1327]
[1777654614934,31.82,78300.55,0.0,0.91522,6e-05,12.12258]
[1777654620596,31.82,78298.38,0.0,0.91507,6e-05,12.13801]
[1777654620838,31.82,78298.38,0.0,0.91507,6e-05,12.13801]
[1777654624561,31.82,78299.23,0.0,0.91512,6e-05,12.13325]
[1777654624581,31.82,78299.23,0.0,0.91512,6e-05,12.13325]
[1777654624984,31.82,78299.23,0.0,0.91512,6e-05,12.13325]
[1777654625085,31.82,78299.23,0.0,0.91512,6e-05,12.13325]
[1777654625028,31.82,78295.53,0.0,0.91488,6e-05,12.1577]
[1777654627611,31.82,78290.51,0.0,0.91456,6e-05,12.19105]
[1777654632373,31.82,78287.18,0.0,0.91435,6e-05,12.21331]
[1777654632586,31.82,78287.18,0.0,0.91435,6e-05,12.21331]
[1777654633655,31.82,78279.42,0.0,0.91386,6e-05,12.26445]
[1777654635669,31.82,78268.86,0.0,0.91319,6e-05,12.334]
[1777654637111,31.82,78268.86,0.0,0.91319,6e-05,12.334]
[1777654637329,31.82,78268.82,0.0,0.91319,6e-05,12.33413]
[1777654637527,31.82,78268.82,0.0,0.91319,6e-05,12.33413]
[1777654637580,31.82,78268.82,0.0,0.91319,6e-05,12.33413]
[1777654637682,31.82,78269.16,0.0,0.91321,6e-05,12.33177]
[1777654638690,31.82,78274.14,0.0,0.91353,6e-05,12.29881]
[1777654639697,31.82,78281.17,0.0,0.91397,6e-05,12.25244]
[1777654641347,31.82,78283.51,0.0,0.91412,6e-05,12.23707]
[1777654641583,31.82,78283.51,0.0,0.91412,6e-05,12.23707]
[1777654646660,31.82,78285.82,0.0,0.91427,6e-05,12.22215]
[1777654646828,31.82,78285.82,0.0,0.91427,6e-05,12.22215]
[1777654647569,31.82,78284.64,0.0,0.91419,6e-05,12.22998]
[1777654647582,31.82,78284.64,0.0,0.91419,6e-05,12.22998]
[1777654647753,31.82,78285.2,0.0,0.91423,6e-05,12.22636]
[1777654651034,31.82,78282.31,0.0,0.91404,6e-05,12.24549]
[1777654651078,31.82,78282.31,0.0,0.91404,6e-05,12.24549]
[1777654651114,31.82,78278.06,0.0,0.91379,6e-05,12.2702]
[1777654656816,31.82,78281.97,0.0,0.91404,6e-05,12.24466]
[1777654659837,31.82,78276.03,0.0,0.91366,6e-05,12.28388]
[1777654660844,31.82,78265.66,0.0,0.913,6e-05,12.35228]
[1777654661851,31.82,78260.98,0.0,0.9127,6e-05,12.38309]
[1777654662621,31.82,78260.98,0.0,0.9127,6e-05,12.38309]
[1777654662830,31.82,78260.98,0.0,0.9127,6e-05,12.38309]
[1777654663430,31.82,78261.4,0.0,0.91273,6e-05,12.38014]
[1777654663581,31.82,78261.4,0.0,0.91273,6e-05,12.38014]
[1777654663865,31.82,78261.71,0.0,0.91275,6e-05,12.37792]
[1777654665879,31.82,78256.92,0.0,0.91245,6e-05,12.40924]
[1777654667702,31.82,78254.33,0.0,0.91229,6e-05,12.42617]
[1777654667827,31.82,78254.33,0.0,0.91229,6e-05,12.42617]
[1777654672928,31.82,78246.84,0.0,0.9118,6e-05,12.47638]
[1777654675165,31.82,78247.04,0.0,0.91182,6e-05,12.47472]
[1777654675327,31.82,78246.95,0.0,0.91181,6e-05,12.47499]
[1777654676591,31.82,78247.84,0.0,0.91187,6e-05,12.46876]
[1777654676833,31.82,78247.84,0.0,0.91187,6e-05,12.46876]
[1777654676956,31.82,78249.1,0.0,0.91196,6e-05,12.46008]
[1777654682139,31.82,78252.84,0.0,0.91219,6e-05,12.43582]
[1777654682164,31.82,78261.63,0.0,0.91276,6e-05,12.37778]
[1777654682333,31.82,78261.63,0.0,0.91276,6e-05,12.37778]
[1777654686022,31.82,78252.3,0.0,0.91215,6e-05,12.44044]
[1777654687029,31.82,78244.65,0.0,0.91165,6e-05,12.49132]
[1777654687310,31.82,78244.65,0.0,0.91165,6e-05,12.49132]
[1777654687326,31.82,78244.65,0.0,0.91165,6e-05,12.49132]
[1777654688590,31.82,78245.0,0.0,0.91168,6e-05,12.48864]
[1777654688831,31.82,78245.0,0.0,0.91168,6e-05,12.48864]
[1777654689042,31.82,78244.66,0.0,0.91166,6e-05,12.49054]
[1777654694078,31.82,78243.43,0.0,0.91159,6e-05,12.49771]
[1777654694649,31.82,78243.43,0.0,0.91159,6e-05,12.49771]
[1777654694840,31.82,78243.43,0.0,0.91159,6e-05,12.49771]
[1777654700120,31.82,78245.37,0.0,0.91172,6e-05,12.485]
[1777654700929,31.82,78245.37,0.0,0.91172,6e-05,12.485]
[1777654701079,31.82,78245.37,0.0,0.91172,6e-05,12.485]
[1777654701127,31.82,78250.3,0.0,0.91203,6e-05,12.45234]
[1777654702134,31.82,78255.55,0.0,0.91237,6e-05,12.41759]
[1777654702588,31.82,78255.55,0.0,0.91237,6e-05,12.41759]
[1777654702781,31.82,78255.55,0.0,0.91237,6e-05,12.41759]
[1777654703141,31.82,78258.05,0.0,0.91253,6e-05,12.40072]
[1777654707345,31.82,78262.33,0.0,0.9128,6e-05,12.3731]
[1777654707578,31.82,78262.33,0.0,0.9128,6e-05,12.3731]
[1777654711487,31.82,78262.19,0.0,0.91282,6e-05,12.36991]
[1777654711575,31.82,78262.19,0.0,0.91282,6e-05,12.36991]
[1777654712204,31.82,78260.03,0.0,0.91268,6e-05,12.38401]
[1777654714224,31.82,78260.08,0.0,0.91269,6e-05,12.38347]
[1777654714332,31.82,78260.08,0.0,0.91269,6e-05,12.38347]
[1777654720260,31.82,78259.28,0.0,0.91265,6e-05,12.38688]
[1777654721499,31.82,78259.28,0.0,0.91265,6e-05,12.38688]
[1777654721578,31.82,78259.28,0.0,0.91265,6e-05,12.38688]
[1777654722270,31.82,78259.28,0.0,0.91266,6e-05,12.38664]
[1777654722333,31.82,78259.28,0.0,0.91266,6e-05,12.38664]
[1777654722427,31.82,78259.35,0.0,0.91266,6e-05,12.38595]
[1777654727527,31.82,78262.81,0.0,0.91289,6e-05,12.36221]
[1777654727576,31.82,78262.81,0.0,0.91289,6e-05,12.36221]
[1777654734147,31.81,78262.77,0.0,0.9129,6e-05,12.36161]
[1777654734328,31.82,78262.88,0.0,0.9129,6e-05,12.3611]
[1777654734713,31.82,78262.88,0.0,0.9129,6e-05,12.3611]
[1777654734832,31.82,78262.88,0.0,0.9129,6e-05,12.3611]
[1777654734928,31.82,78262.13,0.0,0.91285,6e-05,12.36627]
[1777654740401,31.82,78265.78,0.0,0.91307,6e-05,12.34339]
[1777654745436,31.82,78271.24,0.0,0.91341,6e-05,12.30861]
[1777654749209,31.82,78270.07,0.0,0.91333,6e-05,12.3165]
[1777654749323,31.82,78269.18,0.0,0.91328,6e-05,12.32225]
[1777654752828,31.82,78266.14,0.0,0.91309,6e-05,12.34185]
[1777654754506,31.82,78254.42,0.0,0.91235,6e-05,12.41881]
[1777654755514,31.82,78229.3,0.0,0.91072,7e-05,12.58584]
[1777654756519,31.82,78224.6,0.0,0.91042,7e-05,12.61705]
[1777654758667,31.82,78225.11,0.0,0.91045,7e-05,12.61347]
[1777654759413,31.82,78224.97,0.0,0.91044,7e-05,12.61424]
[1777654759592,31.82,78224.97,0.0,0.91044,7e-05,12.61424]
[1777654759609,31.82,78224.52,0.0,0.91042,7e-05,12.61707]
[1777654762560,31.82,78219.25,0.0,0.91008,7e-05,12.65175]
[1777654763679,31.82,78219.25,0.0,0.91008,7e-05,12.65175]
[1777654764581,31.82,78217.32,0.0,0.90995,7e-05,12.66443]
[1777654765294,31.82,78217.13,0.0,0.90994,7e-05,12.66546]
[1777654765582,31.82,78209.04,0.0,0.90941,7e-05,12.71935]
[1777654768603,31.82,78207.08,0.0,0.90928,7e-05,12.73241]
[1777654770436,31.82,78207.68,0.0,0.90932,7e-05,12.72852]
[1777654770583,31.82,78207.68,0.0,0.90932,7e-05,12.72852]
[1777654770617,31.82,78207.59,0.0,0.90932,7e-05,12.72926]
[1777654775652,31.82,78203.37,0.0,0.90905,7e-05,12.75493]
[1777654778673,31.82,78208.86,0.0,0.90941,7e-05,12.7186]
[1777654782054,31.82,78207.0,0.0,0.90928,7e-05,12.73146]
[1777654782087,31.82,78207.0,0.0,0.90928,7e-05,12.73146]
[1777654787735,31.82,78204.81,0.0,0.90912,7e-05,12.74771]
[1777654788978,31.82,78204.81,0.0,0.90912,7e-05,12.74771]
[1777654789083,31.82,78204.81,0.0,0.90912,7e-05,12.74771]
[1777654789158,31.82,78203.5,0.0,0.90903,7e-05,12.75669]
[1777654794913,31.82,78203.94,0.0,0.90906,7e-05,12.75452]
[1777654795078,31.82,78203.94,0.0,0.90906,7e-05,12.75452]
[1777654800846,31.82,78192.45,0.0,0.90829,7e-05,12.83256]
[1777654801855,31.82,78179.54,0.0,0.90743,7e-05,12.91945]
[1777654802862,31.82,78177.2,0.0,0.90727,7e-05,12.93511]
[1777654804876,31.82,78183.42,0.0,0.90769,7e-05,12.89294]
[1777654806943,31.82,78186.83,0.0,0.90792,7e-05,12.86993]
[1777654807084,31.82,78186.83,0.0,0.90792,7e-05,12.86993]
[1777654807145,31.82,78185.61,0.0,0.90783,7e-05,12.87812]
[1777654808904,31.82,78194.28,0.0,0.90841,7e-05,12.81975]
[1777654809911,31.82,78200.71,0.0,0.90884,7e-05,12.77664]
[1777654811925,31.82,78202.86,0.0,0.90898,7e-05,12.76248]
[1777654814946,31.82,78207.93,0.0,0.90931,7e-05,12.72893]
[1777654819981,31.82,78211.51,0.0,0.90953,7e-05,12.70603]
[1777654821038,31.82,78211.51,0.0,0.90953,7e-05,12.70603]
[1777654821079,31.82,78211.51,0.0,0.90953,7e-05,12.70603]
[1777654823002,31.83,78205.93,0.0,0.90916,7e-05,12.7441]
[1777654825016,31.83,78210.58,0.0,0.90946,7e-05,12.71336]
[1777654826023,31.83,78221.35,0.0,0.91016,7e-05,12.64162]
[1777654827030,31.83,78232.58,0.0,0.9109,6e-05,12.56626]
[1777654828037,31.83,78235.41,0.0,0.91108,6e-05,12.54746]
[1777654828712,31.83,78235.41,0.0,0.91108,6e-05,12.54746]
[1777654828835,31.83,78235.41,0.0,0.91108,6e-05,12.54746]
[1777654829044,31.83,78235.9,0.0,0.91112,6e-05,12.54426]
[1777654831058,31.83,78244.66,0.0,0.9117,6e-05,12.48286]
[1777654836093,31.82,78245.33,0.0,0.91175,6e-05,12.47746]
[1777654836547,31.82,78245.33,0.0,0.91175,6e-05,12.47746]
[1777654836588,31.82,78245.33,0.0,0.91175,6e-05,12.47746]
[1777654842135,31.82,78253.93,0.0,0.91232,6e-05,12.41871]
[1777654843062,31.82,78253.93,0.0,0.91232,6e-05,12.41871]
[1777654843085,31.82,78253.93,0.0,0.91232,6e-05,12.41871]
[1777654843143,31.82,78255.06,0.0,0.9124,6e-05,12.41101]
[1777654846164,31.82,78261.1,0.0,0.91279,6e-05,12.37091]
[1777654851200,31.82,78262.96,0.0,0.91289,6e-05,12.35965]
[1777654853419,31.82,78262.87,0.0,0.91289,6e-05,12.35994]
[1777654853576,31.82,78262.87,0.0,0.91289,6e-05,12.35994]
[1777654859258,31.82,78266.59,0.0,0.91314,6e-05,12.33454]
[1777654862550,31.82,78266.91,0.0,0.91316,6e-05,12.33212]
[1777654862579,31.82,78266.91,0.0,0.91316,6e-05,12.33212]
[1777654863287,31.82,78270.05,0.0,0.91336,6e-05,12.3113]
[1777654867315,31.82,78265.04,0.0,0.91304,6e-05,12.34413]
[1777654867415,31.82,78265.04,0.0,0.91304,6e-05,12.34413]
[1777654867581,31.82,78265.04,0.0,0.91304,6e-05,12.34413]
[1777654868322,31.82,78264.02,0.0,0.91298,6e-05,12.3508]
[1777654870040,31.82,78265.04,0.0,0.91305,6e-05,12.34394]
[1777654870075,31.82,78265.04,0.0,0.91305,6e-05,12.34394]
[1777654874945,31.82,78264.35,0.0,0.91301,6e-05,12.34784]
[1777654875077,31.82,78264.35,0.0,0.91301,6e-05,12.34784]
[1777654875371,31.82,78265.75,0.0,0.9131,6e-05,12.33847]
[1777654875992,31.82,78265.75,0.0,0.9131,6e-05,12.33847]
[1777654876088,31.82,78265.75,0.0,0.9131,6e-05,12.33847]
[1777654881904,31.82,78264.12,0.0,0.913,6e-05,12.34862]
[1777654882076,31.82,78264.12,0.0,0.913,6e-05,12.34862]
[1777654882092,31.82,78264.2,0.0,0.91301,6e-05,12.3478]
[1777654884434,31.82,78274.19,0.0,0.91365,6e-05,12.28159]
[1777654885441,31.82,78279.71,0.0,0.914,6e-05,12.24512]
[1777654886449,31.82,78284.02,0.0,0.91427,6e-05,12.21674]
[1777654890477,31.82,78288.02,0.0,0.91452,6e-05,12.1908]
[1777654895512,31.82,78286.76,0.0,0.91445,6e-05,12.1963]
[1777654896519,31.82,78296.67,0.0,0.91508,6e-05,12.13138]
[1777654897526,31.82,78299.71,0.0,0.91526,6e-05,12.11166]
[1777654900546,31.82,78289.96,0.0,0.91465,6e-05,12.17634]
[1777654901553,31.82,78283.46,0.0,0.91424,6e-05,12.21917]
[1777654902561,31.82,78277.51,0.0,0.91386,6e-05,12.25837]
[1777654906231,31.82,78279.16,0.0,0.91396,6e-05,12.24753]
[1777654906331,31.82,78279.16,0.0,0.91396,6e-05,12.24753]
[1777654908603,31.82,78273.45,0.0,0.9136,6e-05,12.28526]
[1777654912324,31.82,78272.74,0.0,0.91356,6e-05,12.28989]
[1777654912348,31.82,78272.95,0.0,0.91357,6e-05,12.28848]
[1777654912591,31.82,78272.95,0.0,0.91357,6e-05,12.28848]
[1777654913075,31.82,78272.95,0.0,0.91357,6e-05,12.28848]
[1777654913327,31.82,78272.95,0.0,0.91357,6e-05,12.28848]
[1777654913335,31.82,78272.11,0.0,0.91352,6e-05,12.29399]
[1777654918291,31.82,78275.07,0.0,0.91371,6e-05,12.27429]
[1777654918330,31.82,78275.07,0.0,0.91371,6e-05,12.27429]
[1777654918315,31.82,78281.94,0.0,0.91414,6e-05,12.22903]
[1777654918673,31.82,78283.61,0.0,0.91425,6e-05,12.21809]
[1777654920687,31.82,78287.92,0.0,0.91452,6e-05,12.18992]
[1777654922702,31.82,78297.24,0.0,0.9151,6e-05,12.129]
[1777654924718,31.82,78298.85,0.0,0.9152,6e-05,12.11887]
[1777654928746,31.82,78294.34,0.0,0.9149,6e-05,12.14936]
[1777654932774,31.82,78287.15,0.0,0.91445,6e-05,12.19713]
[1777654933781,31.82,78281.53,0.0,0.91409,6e-05,12.23416]
[1777654935795,31.82,78275.99,0.0,0.91374,6e-05,12.27063]
[1777654938745,31.82,78275.58,0.0,0.91372,6e-05,12.27323]
[1777654938836,31.82,78275.58,0.0,0.91372,6e-05,12.27323]
[1777654944857,31.82,78275.88,0.0,0.91374,6e-05,12.27075]
[1777654949893,31.82,78275.89,0.0,0.91375,6e-05,12.27021]
[1777654954480,31.82,78276.16,0.0,0.91379,6e-05,12.26469]
[1777654954584,31.82,78276.16,0.0,0.91379,6e-05,12.26469]
[1777654954928,31.82,78275.66,0.0,0.91376,6e-05,12.26787]
[1777654957240,31.82,78275.66,0.0,0.91376,6e-05,12.26787]
[1777654957329,31.82,78275.66,0.0,0.91376,6e-05,12.26787]
[1777654961856,31.82,78278.07,0.0,0.91392,6e-05,12.25128]
[1777654962084,31.82,78278.07,0.0,0.91392,6e-05,12.25128]
[1777654962181,31.82,78281.18,0.0,0.91411,6e-05,12.2307]
[1777654964641,31.82,78280.11,0.0,0.91405,6e-05,12.23758]
[1777654964837,31.82,78280.11,0.0,0.91405,6e-05,12.23758]
[1777654968720,31.82,78276.82,0.0,0.91384,6e-05,12.25879]
[1777654968833,31.82,78276.82,0.0,0.91384,6e-05,12.25879]
[1777654969922,31.82,78276.87,0.0,0.91385,6e-05,12.25833]
[1777654970078,31.82,78276.87,0.0,0.91385,6e-05,12.25833]
[1777654970179,31.82,78276.35,0.0,0.91382,6e-05,12.26162]
[1777654971041,31.82,78281.26,0.0,0.91413,6e-05,12.22917]
[1777654972049,31.82,78289.99,0.0,0.91468,6e-05,12.17171]
[1777654973056,31.82,78291.92,0.0,0.9148,6e-05,12.15905]
[1777654974063,31.82,78286.34,0.0,0.91445,6e-05,12.19572]
[1777654976077,31.82,78282.08,0.0,0.91418,6e-05,12.22366]
[1777654977586,31.82,78283.13,0.0,0.91425,6e-05,12.2167]
[1777654977828,31.82,78283.13,0.0,0.91425,6e-05,12.2167]
[1777654980818,31.82,78281.88,0.0,0.91417,6e-05,12.22472]
[1777654980831,31.82,78281.88,0.0,0.91417,6e-05,12.22472]
[1777654981112,31.82,78283.52,0.0,0.91427,6e-05,12.21387]
[1777654981533,31.82,78283.52,0.0,0.91427,6e-05,12.21387]
[1777654981584,31.82,78283.52,0.0,0.91427,6e-05,12.21387]
[1777654986930,31.82,78283.28,0.0,0.91426,6e-05,12.21527]
[1777654987083,31.82,78283.28,0.0,0.91426,6e-05,12.21527]
[1777654987154,31.82,78282.25,0.0,0.9142,6e-05,12.22202]
[1777654989019,31.82,78282.08,0.0,0.91419,6e-05,12.22311]
[1777654989082,31.82,78282.08,0.0,0.91419,6e-05,12.22311]
[1777654992189,31.82,78278.81,0.0,0.91398,6e-05,12.24452]
[1777654995157,31.82,78279.55,0.0,0.91403,6e-05,12.23953]
[1777654995325,31.82,78279.55,0.0,0.91403,6e-05,12.23953]
[1777654995404,31.82,78280.59,0.0,0.91409,6e-05,12.23263]
[1777654996081,31.82,78280.59,0.0,0.91409,6e-05,12.23263]
[1777654996332,31.82,78280.59,0.0,0.91409,6e-05,12.23263]
[1777655000245,31.82,78292.74,0.0,0.91486,6e-05,12.15255]
[1777655000953,31.82,78292.74,0.0,0.91486,6e-05,12.15255]
[1777655001078,31.82,78292.74,0.0,0.91486,6e-05,12.15255]
[1777655001252,31.82,78292.37,0.0,0.91484,6e-05,12.15506]
[1777655002259,31.82,78284.65,0.0,0.91435,6e-05,12.20583]
[1777655002888,31.82,78284.65,0.0,0.91435,6e-05,12.20583]
[1777655003417,31.82,78284.65,0.0,0.91435,6e-05,12.20583]
[1777655003265,31.82,78277.84,0.0,0.91392,6e-05,12.25063]
[1777655004273,31.82,78273.24,0.0,0.91363,6e-05,12.28086]
[1777655005716,31.82,78272.82,0.0,0.9136,6e-05,12.28351]
[1777655005832,31.82,78272.82,0.0,0.9136,6e-05,12.28351]
[1777655009307,31.82,78277.83,0.0,0.91393,6e-05,12.25003]
[1777655011321,31.82,78274.29,0.0,0.91372,6e-05,12.26985]
[1777655012261,31.82,78274.29,0.0,0.91372,6e-05,12.26985]
[1777655012337,31.82,78274.29,0.0,0.91372,6e-05,12.26985]
[1777655018371,31.81,78270.44,0.0,0.91349,6e-05,12.2944]
[1777655019378,31.81,78265.85,0.0,0.9132,6e-05,12.32451]
[1777655021672,31.81,78265.14,0.0,0.91315,6e-05,12.32899]
[1777655021838,31.81,78265.14,0.0,0.91315,6e-05,12.32899]
[1777655022589,31.81,78264.93,0.0,0.91314,6e-05,12.32995]
[1777655023406,31.81,78264.66,0.0,0.91313,6e-05,12.33152]
[1777655026427,31.81,78261.73,0.0,0.91295,6e-05,12.35027]
[1777655031139,31.81,78263.59,0.0,0.91307,6e-05,12.33714]
[1777655031332,31.81,78263.59,0.0,0.91307,6e-05,12.33714]
[1777655032580,31.81,78263.61,0.0,0.91308,6e-05,12.33662]
[1777655033477,31.81,78262.72,0.0,0.91302,6e-05,12.34232]
[1777655036298,31.81,78262.82,0.0,0.91303,6e-05,12.3413]
[1777655036330,31.81,78262.82,0.0,0.91303,6e-05,12.3413]
[1777655040304,31.81,78265.55,0.0,0.91322,6e-05,12.32255]
[1777655040332,31.81,78265.55,0.0,0.91322,6e-05,12.32255]
[1777655041540,31.81,78243.97,0.0,0.91183,6e-05,12.46514]
[1777655041724,31.81,78243.97,0.0,0.91183,6e-05,12.46514]
[1777655042547,31.81,78237.44,0.0,0.91141,6e-05,12.50837]
[1777655043457,31.81,78237.44,0.0,0.91141,6e-05,12.50837]
[1777655043652,31.81,78232.23,0.0,0.91108,6e-05,12.54267]
[1777655044569,31.81,78212.69,0.0,0.90981,7e-05,12.67262]
[1777655046586,31.81,78209.6,0.0,0.9096,7e-05,12.69341]
[1777655047539,31.81,78209.6,0.0,0.9096,7e-05,12.69341]
[1777655047592,31.81,78209.73,0.0,0.90961,7e-05,12.6927]
[1777655049606,31.81,78200.58,0.0,0.909,7e-05,12.75432]
[1777655050613,31.81,78197.07,0.0,0.90877,7e-05,12.77803]
[1777655051620,31.81,78202.31,0.0,0.90912,7e-05,12.74296]
[1777655051845,31.81,78202.31,0.0,0.90912,7e-05,12.74296]
[1777655052113,31.81,78202.31,0.0,0.90912,7e-05,12.74296]
[1777655056654,31.81,78206.72,0.0,0.9094,7e-05,12.71397]
[1777655057913,31.81,78206.22,0.0,0.90937,7e-05,12.71745]
[1777655057960,31.81,78206.22,0.0,0.90937,7e-05,12.71745]
[1777655058089,31.81,78206.22,0.0,0.90937,7e-05,12.71745]
[1777655061690,31.81,78213.6,0.0,0.90985,7e-05,12.66855]
[1777655062697,31.81,78217.42,0.0,0.9101,7e-05,12.64321]
[1777655064204,31.81,78217.42,0.0,0.9101,7e-05,12.64321]
[1777655064248,31.81,78217.42,0.0,0.9101,7e-05,12.64321]
[1777655064324,31.81,78217.42,0.0,0.9101,7e-05,12.64321]
[1777655064425,31.81,78216.25,0.0,0.91002,7e-05,12.65127]
[1777655066725,31.81,78211.88,0.0,0.90972,7e-05,12.68119]
[1777655068739,31.81,78192.08,0.0,0.90841,7e-05,12.81433]
[1777655069746,31.81,78193.83,0.0,0.90853,7e-05,12.80257]
[1777655070753,31.81,78190.31,0.0,0.9083,7e-05,12.82624]
[1777655073509,31.81,78188.13,0.0,0.90817,7e-05,12.83752]
[1777655073517,31.81,78188.13,0.0,0.90817,7e-05,12.83752]
[1777655073585,31.81,78188.13,0.0,0.90817,7e-05,12.83752]
[1777655078144,31.81,78185.83,0.0,0.90802,7e-05,12.85267]
[1777655079447,31.81,78186.75,0.0,0.90808,7e-05,12.8464]
[1777655079491,31.81,78186.75,0.0,0.90808,7e-05,12.8464]
[1777655079603,31.81,78186.75,0.0,0.90808,7e-05,12.8464]
[1777655082837,31.81,78182.33,0.0,0.90779,7e-05,12.87587]
[1777655083952,31.81,78175.86,0.0,0.90736,7e-05,12.91936]
[1777655085065,31.81,78175.86,0.0,0.90736,7e-05,12.91936]
[1777655085077,31.81,78175.86,0.0,0.90736,7e-05,12.91936]
[1777655085126,31.81,78175.86,0.0,0.90736,7e-05,12.91936]
[1777655085480,31.81,78175.86,0.0,0.90736,7e-05,12.91936]
[1777655085605,31.81,78175.86,0.0,0.90736,7e-05,12.91936]
[1777655090894,31.81,78173.74,0.0,0.90723,7e-05,12.93256]
[1777655091901,31.81,78168.11,0.0,0.90685,7e-05,12.97042]
[1777655093915,31.81,78155.46,0.0,0.906,7e-05,13.05559]
[1777655094922,31.81,78152.37,0.0,0.9058,7e-05,13.07621]
[1777655097032,31.81,78152.26,0.0,0.90579,7e-05,13.07661]
[1777655097084,31.81,78152.26,0.0,0.90579,7e-05,13.07661]
[1777655097331,31.81,78152.26,0.0,0.90579,7e-05,13.07661]
[1777655100964,31.81,78142.42,0.0,0.90514,7e-05,13.142]
[1777655101971,31.81,78137.53,0.0,0.9048,7e-05,13.17518]
[1777655103985,31.8,78148.37,0.0,0.90555,7e-05,13.10095]
[1777655105235,31.8,78148.37,0.0,0.90555,7e-05,13.10095]
[1777655105325,31.8,78148.37,0.0,0.90555,7e-05,13.10095]
[1777655105409,31.8,78150.29,0.0,0.90568,7e-05,13.08755]
[1777655106049,31.8,78150.29,0.0,0.90568,7e-05,13.08755]
[1777655107017,31.8,78137.57,0.0,0.90482,7e-05,13.1732]
[1777655108014,31.8,78124.76,0.0,0.90394,7e-05,13.26034]
[1777655109021,31.8,78124.66,0.0,0.90394,7e-05,13.26079]
[1777655114056,31.8,78132.58,0.0,0.90449,7e-05,13.20571]
[1777655115626,31.8,78127.17,0.0,0.90412,7e-05,13.24243]
[1777655117583,31.8,78126.79,0.0,0.9041,7e-05,13.24484]
[1777655117590,31.8,78126.79,0.0,0.9041,7e-05,13.24484]
[1777655117644,31.8,78126.79,0.0,0.9041,7e-05,13.24484]
[1777655117635,31.8,78123.26,0.0,0.90386,7e-05,13.26873]
[1777655117828,31.8,78123.26,0.0,0.90386,7e-05,13.26873]
[1777655117873,31.8,78123.26,0.0,0.90386,7e-05,13.26873]
[1777655118079,31.8,78123.26,0.0,0.90386,7e-05,13.26873]
[1777655121113,31.8,78128.21,0.0,0.90421,7e-05,13.23439]
[1777655121166,31.8,78128.21,0.0,0.90421,7e-05,13.23439]
[1777655121325,31.8,78128.21,0.0,0.90421,7e-05,13.23439]
[1777655121535,31.8,78128.21,0.0,0.90421,7e-05,13.23439]
[1777655121593,31.8,78128.21,0.0,0.90421,7e-05,13.23439]
[1777655121636,31.8,78134.64,0.0,0.90465,7e-05,13.19046]
[1777655126196,31.8,78132.37,0.0,0.9045,7e-05,13.20484]
[1777655126228,31.8,78132.37,0.0,0.9045,7e-05,13.20484]
[1777655126330,31.8,78132.37,0.0,0.9045,7e-05,13.20484]
[1777655128455,31.8,78125.91,0.0,0.90406,7e-05,13.24866]
[1777655130373,31.8,78130.99,0.0,0.90441,7e-05,13.21376]
[1777655130427,31.8,78130.99,0.0,0.90441,7e-05,13.21376]
[1777655130582,31.8,78130.99,0.0,0.90441,7e-05,13.21376]
[1777655133699,31.8,78134.67,0.0,0.9047,7e-05,13.18396]
[1777655133752,31.8,78135.66,0.0,0.90477,7e-05,13.1772]
[1777655133829,31.8,78135.66,0.0,0.90477,7e-05,13.1772]
[1777655134195,31.8,78135.31,0.0,0.90474,7e-05,13.17956]
[1777655135288,31.8,78135.31,0.0,0.90474,7e-05,13.17956]
[1777655135335,31.8,78135.31,0.0,0.90474,7e-05,13.17956]
[1777655135860,31.8,78133.52,0.0,0.90462,7e-05,13.19172]
[1777655140091,31.8,78134.21,0.0,0.90467,7e-05,13.18689]
[1777655140146,31.8,78134.21,0.0,0.90467,7e-05,13.18689]
[1777655140325,31.8,78134.21,0.0,0.90467,7e-05,13.18689]
[1777655140372,31.79,78134.19,0.0,0.90467,7e-05,13.18701]
[1777655141111,31.79,78134.19,0.0,0.90467,7e-05,13.18701]
[1777655141164,31.79,78134.19,0.0,0.90467,7e-05,13.18701]
[1777655141669,31.79,78133.86,0.0,0.90465,7e-05,13.18923]
[1777655143258,31.79,78139.89,0.0,0.90506,7e-05,13.1478]
[1777655145423,31.79,78141.13,0.0,0.90515,7e-05,13.13902]
[1777655145718,31.79,78141.13,0.0,0.90515,7e-05,13.13902]
[1777655145770,31.79,78141.58,0.0,0.90518,7e-05,13.13562]
[1777655145885,31.79,78141.58,0.0,0.90518,7e-05,13.13562]
[1777655146281,31.79,78140.48,0.0,0.90511,7e-05,13.14277]
[1777655147288,31.79,78150.55,0.0,0.9058,7e-05,13.07406]
[1777655148422,31.79,78150.55,0.0,0.9058,7e-05,13.07406]
[1777655148584,31.79,78150.55,0.0,0.9058,7e-05,13.07406]
[1777655148623,31.79,78155.19,0.0,0.90612,7e-05,13.04237]
[1777655152323,31.79,78161.82,0.0,0.90657,7e-05,12.99673]
[1777655154555,31.79,78166.07,0.0,0.90686,7e-05,12.96785]
[1777655154578,31.79,78166.07,0.0,0.90686,7e-05,12.96785]
[1777655156885,31.79,78168.85,0.0,0.90705,7e-05,12.94884]
[1777655158395,31.79,78168.65,0.0,0.90704,7e-05,12.95013]
[1777655158445,31.79,78168.65,0.0,0.90704,7e-05,12.95013]
[1777655158580,31.79,78168.65,0.0,0.90704,7e-05,12.95013]
[1777655158681,31.79,78168.66,0.0,0.90704,7e-05,12.95001]
[1777655159251,31.79,78168.66,0.0,0.90704,7e-05,12.95001]
[1777655161387,31.79,78176.14,0.0,0.90754,7e-05,12.89942]
[1777655164408,31.79,78188.02,0.0,0.90833,7e-05,12.81957]
[1777655165416,31.79,78187.88,0.0,0.90832,7e-05,12.82067]
[1777655168588,31.79,78184.47,0.0,0.90809,7e-05,12.84389]
[1777655168834,31.79,78183.63,0.0,0.90804,7e-05,12.84967]
[1777655172765,31.79,78184.53,0.0,0.90809,7e-05,12.84396]
[1777655172827,31.79,78184.73,0.0,0.9081,7e-05,12.84273]
[1777655173472,31.79,78185.9,0.0,0.90818,7e-05,12.83498]
[1777655176074,31.79,78187.7,0.0,0.9083,7e-05,12.82316]
[1777655176326,31.79,78187.7,0.0,0.9083,7e-05,12.82316]
[1777655179466,31.79,78189.74,0.0,0.90843,7e-05,12.80995]
[1777655179588,31.79,78189.74,0.0,0.90843,7e-05,12.80995]
[1777655179678,31.79,78186.97,0.0,0.90824,7e-05,12.82875]
[1777655179830,31.79,78186.97,0.0,0.90824,7e-05,12.82875]
[1777655180075,31.79,78186.97,0.0,0.90824,7e-05,12.82875]
[1777655180522,31.79,78181.22,0.0,0.90786,7e-05,12.86759]
[1777655182536,31.79,78175.14,0.0,0.90745,7e-05,12.90868]
[1777655182845,31.79,78175.14,0.0,0.90745,7e-05,12.90868]
[1777655183079,31.79,78175.14,0.0,0.90745,7e-05,12.90868]
[1777655183847,31.79,78176.56,0.0,0.90755,7e-05,12.89912]
[1777655184077,31.79,78176.56,0.0,0.90755,7e-05,12.89912]
[1777655184550,31.79,78176.21,0.0,0.90752,7e-05,12.90151]
[1777655187608,31.79,78171.89,0.0,0.90723,7e-05,12.93072]
[1777655187833,31.79,78171.66,0.0,0.90722,7e-05,12.93226]
[1777655193613,31.79,78170.59,0.0,0.90717,7e-05,12.93609]
[1777655195627,31.79,78163.71,0.0,0.9067,7e-05,12.98257]
[1777655198185,31.79,78163.01,0.0,0.90666,7e-05,12.98716]
[1777655198325,31.79,78163.01,0.0,0.90666,7e-05,12.98716]
[1777655198648,31.79,78163.96,0.0,0.90672,7e-05,12.98065]
[1777655203598,31.79,78165.43,0.0,0.90682,7e-05,12.97045]
[1777655208718,31.79,78171.02,0.0,0.9072,7e-05,12.93244]
[1777655211196,31.79,78171.76,0.0,0.90725,7e-05,12.9274]
[1777655211328,31.79,78171.76,0.0,0.90725,7e-05,12.9274]
[1777655211754,31.79,78169.25,0.0,0.90708,7e-05,12.94436]
[1777655211907,31.79,78169.25,0.0,0.90708,7e-05,12.94436]
[1777655212076,31.79,78169.25,0.0,0.90708,7e-05,12.94436]
[1777655215781,31.79,78161.56,0.0,0.90657,7e-05,12.99631]
[1777655216788,31.79,78155.43,0.0,0.90615,7e-05,13.03779]
[1777655217795,31.79,78150.44,0.0,0.90581,7e-05,13.07153]
[1777655219809,31.79,78148.67,0.0,0.9057,7e-05,13.08291]
[1777655221823,31.79,78154.52,0.0,0.9061,7e-05,13.04279]
[1777655222566,31.79,78154.52,0.0,0.9061,7e-05,13.04279]
[1777655222595,31.79,78154.52,0.0,0.9061,7e-05,13.04279]
[1777655222830,31.79,78160.75,0.0,0.90652,7e-05,13.00042]
[1777655225585,31.79,78164.45,0.0,0.90678,7e-05,12.97517]
[1777655225828,31.79,78164.45,0.0,0.90678,7e-05,12.97517]
[1777655227865,31.79,78157.27,0.0,0.90629,7e-05,13.0234]
[1777655229259,31.79,78157.27,0.0,0.90629,7e-05,13.0234]
[1777655229331,31.79,78157.27,0.0,0.90629,7e-05,13.0234]
[1777655229673,31.79,78157.27,0.0,0.90629,7e-05,13.0234]
[1777655229831,31.79,78157.27,0.0,0.90629,7e-05,13.0234]
[1777655229679,31.79,78157.23,0.0,0.90629,7e-05,13.02347]
[1777655234439,31.79,78158.23,0.0,0.90637,7e-05,13.01591]
[1777655234553,31.79,78158.23,0.0,0.90637,7e-05,13.01591]
[1777655234578,31.79,78158.23,0.0,0.90637,7e-05,13.01591]
[1777655234598,31.79,78158.9,0.0,0.90642,7e-05,13.01118]
[1777655240239,31.79,78159.32,0.0,0.90645,7e-05,13.00737]
[1777655240333,31.79,78159.32,0.0,0.90645,7e-05,13.00737]
[1777655240369,31.79,78159.32,0.0,0.90645,7e-05,13.00737]
[1777655240582,31.79,78159.32,0.0,0.90645,7e-05,13.00737]
[1777655240643,31.79,78160.09,0.0,0.90651,7e-05,13.00194]
[1777655243979,31.79,78166.3,0.0,0.90694,7e-05,12.95911]
[1777655245285,31.79,78166.3,0.0,0.90694,7e-05,12.95911]
[1777655245332,31.79,78166.3,0.0,0.90694,7e-05,12.95911]
[1777655245515,31.79,78166.3,0.0,0.90694,7e-05,12.95911]
[1777655245585,31.79,78166.3,0.0,0.90694,7e-05,12.95911]
[1777655245668,31.79,78164.85,0.0,0.90684,7e-05,12.96875]
[1777655251032,31.78,78161.83,0.0,0.90667,7e-05,12.98457]
[1777655253228,31.78,78162.01,0.0,0.90668,7e-05,12.98313]
[1777655253332,31.78,78162.01,0.0,0.90668,7e-05,12.98313]
[1777655253513,31.78,78162.01,0.0,0.90668,7e-05,12.98313]
[1777655253588,31.78,78162.01,0.0,0.90668,7e-05,12.98313]
[1777655253611,31.78,78161.38,0.0,0.90664,7e-05,12.98718]
[1777655259088,31.78,78155.87,0.0,0.90628,7e-05,13.02302]
[1777655260285,31.78,78155.87,0.0,0.90628,7e-05,13.02302]
[1777655260339,31.78,78155.87,0.0,0.90628,7e-05,13.02302]
[1777655260468,31.78,78155.87,0.0,0.90628,7e-05,13.02302]
[1777655260586,31.78,78155.87,0.0,0.90628,7e-05,13.02302]
[1777655260672,31.78,78154.92,0.0,0.90622,7e-05,13.02917]
[1777655262110,31.78,78147.47,0.0,0.90572,7e-05,13.07907]
[1777655263410,31.78,78147.47,0.0,0.90572,7e-05,13.07907]
[1777655263592,31.78,78147.47,0.0,0.90572,7e-05,13.07907]
[1777655263622,31.78,78146.71,0.0,0.90568,7e-05,13.08386]
[1777655267983,31.78,78145.99,0.0,0.90564,7e-05,13.08719]
[1777655268084,31.78,78145.99,0.0,0.90564,7e-05,13.08719]
[1777655273187,31.77,78145.11,0.0,0.9056,7e-05,13.09094]
[1777655275014,31.77,78148.93,0.0,0.90587,7e-05,13.06464]
[1777655275083,31.77,78148.93,0.0,0.90587,7e-05,13.06464]
[1777655275189,31.77,78148.93,0.0,0.90587,7e-05,13.06464]
[1777655275333,31.77,78148.93,0.0,0.90587,7e-05,13.06464]
[1777655275430,31.77,78150.58,0.0,0.90598,7e-05,13.05311]
[1777655280442,31.77,78150.28,0.0,0.90597,7e-05,13.05391]
[1777655280586,31.77,78150.28,0.0,0.90597,7e-05,13.05391]
[1777655280626,31.77,78152.88,0.0,0.90615,7e-05,13.03596]
[1777655280987,31.77,78152.88,0.0,0.90615,7e-05,13.03596]
[1777655281089,31.77,78152.88,0.0,0.90615,7e-05,13.03596]
[1777655282250,31.77,78162.67,0.0,0.90682,7e-05,12.96913]
[1777655283257,31.77,78169.56,0.0,0.90728,7e-05,12.92237]
[1777655284264,31.77,78174.81,0.0,0.90764,7e-05,12.88682]
[1777655286193,31.77,78175.05,0.0,0.90765,7e-05,12.88515]
[1777655286341,31.77,78175.05,0.0,0.90765,7e-05,12.88515]
[1777655286689,31.77,78175.05,0.0,0.90765,7e-05,12.88515]
[1777655286831,31.77,78175.05,0.0,0.90765,7e-05,12.88515]
[1777655286891,31.77,78175.12,0.0,0.90766,7e-05,12.88459]
[1777655291313,31.77,78179.85,0.0,0.90798,7e-05,12.85263]
[1777655291930,31.77,78179.85,0.0,0.90798,7e-05,12.85263]
[1777655292086,31.77,78179.85,0.0,0.90798,7e-05,12.85263]
[1777655292107,31.77,78179.85,0.0,0.90798,7e-05,12.85263]
[1777655292328,31.77,78179.85,0.0,0.90798,7e-05,12.85263]
[1777655292426,31.77,78180.42,0.0,0.90801,7e-05,12.84883]
[1777655296759,31.77,78176.13,0.0,0.90773,7e-05,12.87791]
[1777655296836,31.77,78176.13,0.0,0.90773,7e-05,12.87791]
[1777655296885,31.77,78176.13,0.0,0.90773,7e-05,12.87791]
[1777655296856,31.77,78173.94,0.0,0.90758,7e-05,12.8927]
[1777655297080,31.77,78173.94,0.0,0.90758,7e-05,12.8927]
[1777655302390,31.77,78172.16,0.0,0.90746,7e-05,12.90467]
[1777655305410,31.77,78165.09,0.0,0.90699,7e-05,12.95242]
[1777655307425,31.77,78157.59,0.0,0.90648,7e-05,13.00296]
[1777655308263,31.77,78157.59,0.0,0.90648,7e-05,13.00296]
[1777655308330,31.77,78157.59,0.0,0.90648,7e-05,13.00296]
[1777655308492,31.77,78157.59,0.0,0.90648,7e-05,13.00296]
[1777655308582,31.77,78157.59,0.0,0.90648,7e-05,13.00296]
[1777655308593,31.77,78157.03,0.0,0.90645,7e-05,13.00658]
[1777655314474,31.77,78152.34,0.0,0.90616,7e-05,13.03389]
[1777655315520,31.77,78152.34,0.0,0.90616,7e-05,13.03389]
[1777655315577,31.77,78152.34,0.0,0.90616,7e-05,13.03389]
[1777655315676,31.77,78151.65,0.0,0.90612,7e-05,13.03834]
[1777655316166,31.77,78151.65,0.0,0.90612,7e-05,13.03834]
[1777655316329,31.77,78151.65,0.0,0.90612,7e-05,13.03834]
[1777655321523,31.76,78149.15,0.0,0.90596,7e-05,13.05376]
[1777655322047,31.76,78149.15,0.0,0.90596,7e-05,13.05376]
[1777655322079,31.76,78149.15,0.0,0.90596,7e-05,13.05376]
[1777655322157,31.76,78149.15,0.0,0.90596,7e-05,13.05376]
[1777655322332,31.76,78149.15,0.0,0.90596,7e-05,13.05376]
[1777655322531,31.76,78149.22,0.0,0.90597,7e-05,13.05302]
[1777655328573,31.76,78149.22,0.0,0.90598,7e-05,13.05141]
[1777655332530,31.76,78150.36,0.0,0.90607,7e-05,13.04287]
[1777655332585,31.76,78150.36,0.0,0.90607,7e-05,13.04287]
[1777655332702,31.76,78150.36,0.0,0.90607,7e-05,13.04287]
[1777655332837,31.76,78150.36,0.0,0.90607,7e-05,13.04287]
[1777655332927,31.76,78150.2,0.0,0.90606,7e-05,13.04344]
[1777655335818,31.76,78149.94,0.0,0.90605,7e-05,13.04492]
[1777655335831,31.76,78149.94,0.0,0.90605,7e-05,13.04492]
[1777655335915,31.76,78149.43,0.0,0.90602,7e-05,13.04785]
[1777655337017,31.76,78148.57,0.0,0.90596,7e-05,13.05368]
[1777655337083,31.76,78148.57,0.0,0.90596,7e-05,13.05368]
[1777655341104,31.76,78150.58,0.0,0.90611,7e-05,13.03898]
[1777655341216,31.76,78150.58,0.0,0.90611,7e-05,13.03898]
[1777655341334,31.76,78150.58,0.0,0.90611,7e-05,13.03898]
[1777655341664,31.76,78149.41,0.0,0.90603,7e-05,13.04666]
[1777655344920,31.76,78146.78,0.0,0.90586,7e-05,13.06397]
[1777655345077,31.75,78146.03,0.0,0.90581,7e-05,13.06846]
[1777655348713,31.75,78152.45,0.0,0.90626,7e-05,13.024]
[1777655349121,31.75,78152.45,0.0,0.90626,7e-05,13.024]
[1777655349235,31.75,78152.45,0.0,0.90626,7e-05,13.024]
[1777655349334,31.75,78152.45,0.0,0.90626,7e-05,13.024]
[1777655349720,31.75,78154.39,0.0,0.90639,7e-05,13.01062]
[1777655354441,31.75,78155.43,0.0,0.90647,7e-05,13.00272]
[1777655354580,31.75,78155.43,0.0,0.90647,7e-05,13.00272]
[1777655354642,31.75,78155.43,0.0,0.90647,7e-05,13.00272]
[1777655354830,31.75,78155.43,0.0,0.90647,7e-05,13.00272]
[1777655354928,31.75,78154.68,0.0,0.90642,7e-05,13.00759]
[1777655360798,31.75,78154.44,0.0,0.90642,7e-05,13.00787]
[1777655361947,31.75,78154.44,0.0,0.90642,7e-05,13.00787]
[1777655362081,31.75,78158.32,0.0,0.90668,7e-05,12.98136]
[1777655362189,31.75,78158.32,0.0,0.90668,7e-05,12.98136]
[1777655362337,31.75,78158.32,0.0,0.90668,7e-05,12.98136]
[1777655362812,31.75,78158.71,0.0,0.90671,7e-05,12.97849]
[1777655363819,31.75,78163.56,0.0,0.90704,7e-05,12.94548]
[1777655368854,31.75,78158.71,0.0,0.90672,7e-05,12.97761]
[1777655369308,31.75,78158.71,0.0,0.90672,7e-05,12.97761]
[1777655369330,31.75,78158.71,0.0,0.90672,7e-05,12.97761]
[1777655369906,31.75,78158.71,0.0,0.90672,7e-05,12.97761]
[1777655369861,31.75,78158.32,0.0,0.90669,7e-05,12.98009]
[1777655370077,31.75,78158.32,0.0,0.90669,7e-05,12.98009]
[1777655375903,31.75,78161.47,0.0,0.90694,7e-05,12.95431]
[1777655376534,31.75,78161.47,0.0,0.90694,7e-05,12.95431]
[1777655376577,31.75,78161.47,0.0,0.90694,7e-05,12.95431]
[1777655376884,31.75,78161.47,0.0,0.90694,7e-05,12.95431]
[1777655376910,31.75,78164.97,0.0,0.90718,7e-05,12.93045]
[1777655377083,31.75,78164.97,0.0,0.90718,7e-05,12.93045]
[1777655380938,31.74,78180.79,0.0,0.90824,7e-05,12.82316]
[1777655382050,31.74,78182.52,0.0,0.90836,7e-05,12.81143]
[1777655382080,31.74,78182.52,0.0,0.90836,7e-05,12.81143]
[1777655382504,31.74,78182.52,0.0,0.90836,7e-05,12.81143]
[1777655382584,31.74,78182.52,0.0,0.90836,7e-05,12.81143]
[1777655382952,31.74,78183.55,0.0,0.90842,7e-05,12.80453]
[1777655384965,31.75,78189.32,0.0,0.90881,7e-05,12.76584]
[1777655386980,31.75,78189.76,0.0,0.90883,7e-05,12.76328]
[1777655388421,31.75,78191.24,0.0,0.90893,7e-05,12.75347]
[1777655388591,31.75,78191.24,0.0,0.90893,7e-05,12.75347]
[1777655389507,31.75,78191.41,0.0,0.90894,7e-05,12.75249]
[1777655389587,31.75,78191.41,0.0,0.90894,7e-05,12.75249]
[1777655389606,31.75,78191.41,0.0,0.90894,7e-05,12.75249]
[1777655390001,31.75,78192.59,0.0,0.90901,7e-05,12.74473]
[1777655395039,31.75,78190.72,0.0,0.90888,7e-05,12.75823]
[1777655398082,31.75,78188.11,0.0,0.90871,7e-05,12.77609]
[1777655398127,31.75,78188.11,0.0,0.90871,7e-05,12.77609]
[1777655398328,31.75,78188.11,0.0,0.90871,7e-05,12.77609]
[1777655398663,31.75,78188.11,0.0,0.90871,7e-05,12.77609]
[1777655398674,31.75,78188.11,0.0,0.90871,7e-05,12.77609]
[1777655398835,31.75,78188.11,0.0,0.90871,7e-05,12.77609]
[1777655398932,31.75,78188.1,0.0,0.9087,7e-05,12.77629]
[1777655404102,31.75,78190.7,0.0,0.90887,7e-05,12.75973]
[1777655406271,31.75,78191.32,0.0,0.90891,7e-05,12.75575]
[1777655406285,31.75,78191.32,0.0,0.90891,7e-05,12.75575]
[1777655406329,31.75,78191.32,0.0,0.90891,7e-05,12.75575]
[1777655406775,31.75,78191.32,0.0,0.90891,7e-05,12.75575]
[1777655406827,31.75,78191.32,0.0,0.90891,7e-05,12.75575]
[1777655406876,31.75,78189.77,0.0,0.9088,7e-05,12.76637]
[1777655407081,31.75,78189.77,0.0,0.9088,7e-05,12.76637]
[1777655412003,31.75,78191.3,0.0,0.9089,7e-05,12.75596]
[1777655412031,31.75,78190.91,0.0,0.90888,7e-05,12.75808]
[1777655412044,31.75,78190.91,0.0,0.90888,7e-05,12.75808]
[1777655412078,31.75,78190.91,0.0,0.90888,7e-05,12.75808]
[1777655412363,31.75,78190.91,0.0,0.90888,7e-05,12.75808]
[1777655412415,31.75,78190.91,0.0,0.90888,7e-05,12.75808]
[1777655412577,31.75,78190.91,0.0,0.90888,7e-05,12.75808]
[1777655412622,31.75,78190.58,0.0,0.90886,7e-05,12.7603]
[1777655417194,31.75,78185.81,0.0,0.90856,7e-05,12.79102]
[1777655418516,31.75,78185.81,0.0,0.90856,7e-05,12.79102]
[1777655418568,31.75,78185.81,0.0,0.90856,7e-05,12.79102]
[1777655418584,31.75,78185.81,0.0,0.90856,7e-05,12.79102]
[1777655418746,31.75,78185.81,0.0,0.90856,7e-05,12.79102]
[1777655418798,31.75,78185.81,0.0,0.90856,7e-05,12.79102]
[1777655418825,31.75,78185.81,0.0,0.90856,7e-05,12.79102]
[1777655418899,31.75,78185.68,0.0,0.90855,7e-05,12.79158]
[1777655424243,31.74,78185.84,0.0,0.90858,7e-05,12.78868]
[1777655429601,31.74,78186.52,0.0,0.90864,7e-05,12.78289]
[1777655429649,31.74,78186.52,0.0,0.90864,7e-05,12.78289]
[1777655429711,31.74,78186.52,0.0,0.90864,7e-05,12.78289]
[1777655429757,31.74,78186.52,0.0,0.90864,7e-05,12.78289]
[1777655429829,31.74,78186.52,0.0,0.90864,7e-05,12.78289]
[1777655429930,31.74,78187.18,0.0,0.90868,7e-05,12.77816]
[1777655432299,31.74,78191.55,0.0,0.909,7e-05,12.74458]
[1777655433827,31.74,78191.55,0.0,0.909,7e-05,12.74458]
[1777655436311,31.74,78189.83,0.0,0.9089,7e-05,12.7554]
[1777655436332,31.74,78189.83,0.0,0.9089,7e-05,12.7554]
[1777655436360,31.74,78189.83,0.0,0.9089,7e-05,12.7554]
[1777655439651,31.74,78189.3,0.0,0.90887,7e-05,12.75819]
[1777655439829,31.74,78189.3,0.0,0.90887,7e-05,12.75819]
[1777655443377,31.74,78185.24,0.0,0.90861,7e-05,12.78412]
[1777655444824,31.74,78185.24,0.0,0.90861,7e-05,12.78412]
[1777655444829,31.74,78185.24,0.0,0.90861,7e-05,12.78412]
[1777655445084,31.74,78184.96,0.0,0.9086,7e-05,12.7857]
[1777655447405,31.73,78191.74,0.0,0.90905,7e-05,12.73915]
[1777655448412,31.73,78195.25,0.0,0.90929,7e-05,12.71533]
[1777655452440,31.73,78200.26,0.0,0.90963,7e-05,12.68088]
[1777655453454,31.73,78212.18,0.0,0.91041,7e-05,12.60087]
[1777655454458,31.73,78212.7,0.0,0.91045,7e-05,12.59736]
[1777655456207,31.73,78211.62,0.0,0.91038,7e-05,12.60455]
[1777655456328,31.73,78211.62,0.0,0.91038,7e-05,12.60455]
[1777655457088,31.73,78210.27,0.0,0.91029,7e-05,12.61353]
[1777655458487,31.73,78214.39,0.0,0.91056,7e-05,12.58584]
[1777655462637,31.73,78214.7,0.0,0.91058,7e-05,12.58368]
[1777655463855,31.73,78216.35,0.0,0.91069,7e-05,12.57262]
[1777655464045,31.73,78216.35,0.0,0.91069,7e-05,12.57262]
[1777655464078,31.73,78216.35,0.0,0.91069,7e-05,12.57262]
[1777655466545,31.73,78221.96,0.0,0.91106,7e-05,12.53512]
[1777655467552,31.73,78226.13,0.0,0.91133,6e-05,12.50732]
[1777655469566,31.73,78222.46,0.0,0.91109,7e-05,12.53193]
[1777655470106,31.73,78222.46,0.0,0.91109,7e-05,12.53193]
[1777655470194,31.73,78222.46,0.0,0.91109,7e-05,12.53193]
[1777655470330,31.73,78222.46,0.0,0.91109,7e-05,12.53193]
[1777655475609,31.73,78221.51,0.0,0.91102,7e-05,12.53841]
[1777655477171,31.73,78221.8,0.0,0.91104,7e-05,12.5365]
[1777655477223,31.73,78221.8,0.0,0.91104,7e-05,12.5365]
[1777655477329,31.73,78221.8,0.0,0.91104,7e-05,12.5365]
[1777655479637,31.73,78226.99,0.0,0.91138,6e-05,12.50199]
[1777655482728,31.73,78225.82,0.0,0.9113,7e-05,12.50993]
[1777655482780,31.73,78225.82,0.0,0.9113,7e-05,12.50993]
[1777655482830,31.73,78225.82,0.0,0.9113,7e-05,12.50993]
[1777655482931,31.73,78230.07,0.0,0.91158,6e-05,12.48168]
[1777655488699,31.73,78232.53,0.0,0.91173,6e-05,12.46602]
[1777655490714,31.73,78229.87,0.0,0.91155,6e-05,12.48397]
[1777655493621,31.74,78230.1,0.0,0.91159,6e-05,12.4793]
[1777655493673,31.74,78230.1,0.0,0.91159,6e-05,12.4793]
[1777655493828,31.74,78230.1,0.0,0.91159,6e-05,12.4793]
[1777655497744,31.74,78228.28,0.0,0.91147,6e-05,12.4918]
[1777655497938,31.74,78228.28,0.0,0.91147,6e-05,12.4918]
[1777655498039,31.74,78235.39,0.0,0.91193,6e-05,12.44454]
[1777655498483,31.74,78235.39,0.0,0.91193,6e-05,12.44454]
[1777655499580,31.74,78235.06,0.0,0.9119,6e-05,12.44688]
[1777655501879,31.74,78233.76,0.0,0.91182,6e-05,12.4558]
[1777655501988,31.74,78233.76,0.0,0.91182,6e-05,12.4558]
[1777655502090,31.74,78225.51,0.0,0.91128,7e-05,12.51088]
[1777655502576,31.74,78225.51,0.0,0.91128,7e-05,12.51088]
[1777655507834,31.74,78222.0,0.0,0.91105,7e-05,12.53437]
[1777655510855,31.74,78225.95,0.0,0.91131,6e-05,12.50806]
[1777655511862,31.74,78233.3,0.0,0.91178,6e-05,12.45915]
[1777655512869,31.74,78238.9,0.0,0.91214,6e-05,12.42204]
[1777655517904,31.74,78239.45,0.0,0.91217,6e-05,12.41921]
[1777655519918,31.74,78236.37,0.0,0.91197,6e-05,12.44002]
[1777655524953,31.74,78235.69,0.0,0.91192,6e-05,12.44518]
[1777655529988,31.74,78235.86,0.0,0.91193,6e-05,12.44472]
[1777655535024,31.74,78234.6,0.0,0.91184,6e-05,12.45374]
[1777655537038,31.74,78237.56,0.0,0.91203,6e-05,12.43431]
[1777655542073,31.74,78239.1,0.0,0.91212,6e-05,12.42488]
[1777655547108,31.74,78238.37,0.0,0.91206,6e-05,12.43061]
[1777655552143,31.75,78238.42,0.0,0.91208,6e-05,12.42782]
[1777655557178,31.75,78237.37,0.0,0.912,6e-05,12.43582]
[1777655562213,31.75,78244.1,0.0,0.91243,6e-05,12.39198]
[1777655563220,31.75,78249.04,0.0,0.91274,6e-05,12.35944]
[1777655568255,31.75,78251.39,0.0,0.91288,6e-05,12.3454]
[1777655573289,31.75,78251.48,0.0,0.91288,6e-05,12.34564]
[1777655578326,31.75,78253.75,0.0,0.91302,6e-05,12.33029]
[1777655583361,31.75,78253.44,0.0,0.91301,6e-05,12.33219]
[1777655587972,31.75,78264.84,0.0,0.91373,6e-05,12.25671]
[1777655588395,31.75,78266.71,0.0,0.91385,6e-05,12.24445]
[1777655594164,31.75,78267.03,0.0,0.91387,6e-05,12.24277]
[1777655596818,31.75,78267.41,0.0,0.91389,6e-05,12.2406]
[1777655597167,31.75,78271.12,0.0,0.91412,6e-05,12.21625]
[1777655602494,31.75,78272.08,0.0,0.91418,6e-05,12.21084]
[1777655607529,31.75,78271.21,0.0,0.91411,6e-05,12.2172]
[1777655612564,31.76,78269.67,0.0,0.91403,6e-05,12.22454]
[1777655617600,31.76,78261.17,0.0,0.91349,6e-05,12.28103]
[1777655622634,31.76,78258.97,0.0,0.91335,6e-05,12.29544]
[1777655627669,31.76,78259.82,0.0,0.91341,6e-05,12.28962]
[1777655632704,31.76,78260.08,0.0,0.91342,6e-05,12.28773]
[1777655637739,31.76,78259.58,0.0,0.91339,6e-05,12.29096]
[1777655642774,31.76,78260.45,0.0,0.91345,6e-05,12.28525]
[1777655647809,31.76,78267.47,0.0,0.91389,6e-05,12.23913]
[1777655652844,31.76,78265.25,0.0,0.91375,6e-05,12.25429]
[1777655657879,31.76,78267.16,0.0,0.91386,6e-05,12.24202]
[1777655662914,31.76,78270.64,0.0,0.91408,6e-05,12.21953]
[1777655665934,31.76,78273.86,0.0,0.91428,6e-05,12.19863]
[1777655668956,31.76,78276.42,0.0,0.91444,6e-05,12.18218]
[1777655673991,31.76,78280.08,0.0,0.91468,6e-05,12.15553]
[1777655675000,31.76,78283.62,0.0,0.91491,6e-05,12.13243]
[1777655676011,31.76,78286.94,0.0,0.91512,6e-05,12.11036]
[1777655677016,31.76,78294.05,0.0,0.91557,6e-05,12.06349]
[1777655678023,31.76,78296.88,0.0,0.91574,6e-05,12.04477]
[1777655681044,31.76,78299.65,0.0,0.91592,6e-05,12.0262]
[1777655682051,31.76,78304.08,0.0,0.9162,6e-05,11.9971]
[1777655684251,31.76,78304.24,0.0,0.91621,6e-05,11.99598]
[1777655684312,31.76,78314.68,0.0,0.91686,6e-05,11.92776]
[1777655684605,31.76,78314.68,0.0,0.91686,6e-05,11.92776]
[1777655685073,31.76,78320.74,0.0,0.91723,6e-05,11.88833]
[1777655687774,31.76,78322.11,0.0,0.91731,6e-05,11.8796]
[1777655688613,31.76,78321.7,0.0,0.91729,6e-05,11.88238]
[1777655688655,31.76,78321.7,0.0,0.91729,6e-05,11.88238]
[1777655688827,31.76,78321.7,0.0,0.91729,6e-05,11.88238]
[1777655694136,31.76,78321.03,0.0,0.91724,6e-05,11.88741]
[1777655698724,31.76,78321.62,0.0,0.91727,6e-05,11.88412]
[1777655698776,31.76,78321.62,0.0,0.91727,6e-05,11.88412]
[1777655698825,31.76,78321.62,0.0,0.91727,6e-05,11.88412]
[1777655699178,31.76,78323.24,0.0,0.91737,6e-05,11.87373]
[1777655701192,31.76,78328.85,0.0,0.91771,6e-05,11.83761]
[1777655702199,31.76,78334.04,0.0,0.91803,6e-05,11.80411]
[1777655704055,31.76,78334.97,0.0,0.91808,6e-05,11.79832]
[1777655704082,31.76,78334.97,0.0,0.91808,6e-05,11.79832]
[1777655704107,31.76,78334.97,0.0,0.91808,6e-05,11.79832]
[1777655704213,31.76,78335.04,0.0,0.91808,6e-05,11.79816]
[1777655706336,31.76,78335.2,0.0,0.91809,6e-05,11.79743]
[1777655706575,31.76,78333.21,0.0,0.91797,6e-05,11.81065]
[1777655707234,31.76,78325.0,0.0,0.91746,6e-05,11.86427]
[1777655708241,31.76,78316.76,0.0,0.91695,6e-05,11.91819]
[1777655710256,31.76,78316.88,0.0,0.91695,6e-05,11.91773]
[1777655712269,31.76,78307.24,0.0,0.91635,6e-05,11.98085]
[1777655714283,31.76,78303.98,0.0,0.91615,6e-05,12.00224]
[1777655714461,31.76,78303.98,0.0,0.91615,6e-05,12.00224]
[1777655714513,31.76,78303.98,0.0,0.91615,6e-05,12.00224]
[1777655714580,31.76,78303.98,0.0,0.91615,6e-05,12.00224]
[1777655715291,31.76,78297.65,0.0,0.91576,6e-05,12.04365]
[1777655718312,31.76,78291.28,0.0,0.91536,6e-05,12.08515]
[1777655723347,31.76,78287.55,0.0,0.91513,6e-05,12.10956]
[1777655726662,31.76,78287.25,0.0,0.91511,6e-05,12.11114]
[1777655726686,31.76,78287.25,0.0,0.91511,6e-05,12.11114]
[1777655726829,31.76,78287.25,0.0,0.91511,6e-05,12.11114]
[1777655726885,31.76,78286.13,0.0,0.91504,6e-05,12.11831]
[1777655732763,31.76,78282.86,0.0,0.91487,6e-05,12.13531]
[1777655732834,31.76,78282.86,0.0,0.91487,6e-05,12.13531]
[1777655732861,31.76,78282.76,0.0,0.91486,6e-05,12.13571]
[1777655736437,31.76,78288.72,0.0,0.91525,6e-05,12.09553]
[1777655738461,31.76,78290.17,0.0,0.91534,6e-05,12.08581]
[1777655738491,31.76,78290.17,0.0,0.91534,6e-05,12.08581]
[1777655738581,31.76,78290.17,0.0,0.91534,6e-05,12.08581]
[1777655738620,31.76,78290.77,0.0,0.91538,6e-05,12.08168]
[1777655742771,31.76,78286.23,0.0,0.9151,6e-05,12.11089]
[1777655743293,31.76,78286.23,0.0,0.9151,6e-05,12.11089]
[1777655743368,31.76,78304.17,0.0,0.91622,6e-05,11.99312]
[1777655743489,31.76,78322.56,0.0,0.91737,6e-05,11.87271]
[1777655744496,31.76,78336.72,0.0,0.91824,6e-05,11.78047]
[1777655746239,31.76,78336.72,0.0,0.91824,6e-05,11.78047]
[1777655746241,31.76,78336.72,0.0,0.91824,6e-05,11.78047]
[1777655746259,31.76,78338.33,0.0,0.91834,6e-05,11.76987]
[1777655746489,31.76,78338.33,0.0,0.91834,6e-05,11.76987]
[1777655747257,31.76,78338.33,0.0,0.91834,6e-05,11.76987]
[1777655747331,31.76,78338.33,0.0,0.91834,6e-05,11.76987]
[1777655748525,31.76,78330.93,0.0,0.91788,6e-05,11.81822]
[1777655753559,31.76,78336.85,0.0,0.91824,6e-05,11.78049]
[1777655755442,31.76,78335.78,0.0,0.91817,6e-05,11.7877]
[1777655755507,31.76,78335.78,0.0,0.91817,6e-05,11.7877]
[1777655755593,31.76,78335.78,0.0,0.91817,6e-05,11.7877]
[1777655755602,31.76,78334.6,0.0,0.9181,6e-05,11.79561]
[1777655759452,31.76,78333.07,0.0,0.91799,6e-05,11.80627]
[1777655759544,31.76,78333.07,0.0,0.91799,6e-05,11.80627]
[1777655759578,31.76,78333.07,0.0,0.91799,6e-05,11.80627]
[1777655762693,31.76,78332.52,0.0,0.91795,6e-05,11.81058]
[1777655762745,31.76,78332.52,0.0,0.91795,6e-05,11.81058]
[1777655762835,31.76,78332.52,0.0,0.91795,6e-05,11.81058]
[1777655762847,31.76,78332.02,0.0,0.91792,6e-05,11.81407]
[1777655768665,31.76,78324.2,0.0,0.91743,6e-05,11.86633]
[1777655769672,31.76,78317.76,0.0,0.91703,6e-05,11.9084]
[1777655772405,31.76,78316.21,0.0,0.91693,6e-05,11.91867]
[1777655772475,31.76,78316.21,0.0,0.91693,6e-05,11.91867]
[1777655772594,31.76,78316.21,0.0,0.91693,6e-05,11.91867]
[1777655772693,31.76,78316.01,0.0,0.91692,6e-05,11.92005]
[1777655773498,31.76,78316.01,0.0,0.91692,6e-05,11.92005]
[1777655773552,31.76,78316.01,0.0,0.91692,6e-05,11.92005]
[1777655773584,31.76,78316.01,0.0,0.91692,6e-05,11.92005]
[1777655778735,31.76,78315.12,0.0,0.91686,6e-05,11.92624]
[1777655779742,31.76,78305.47,0.0,0.91626,6e-05,11.98926]
[1777655780749,31.76,78306.28,0.0,0.91631,6e-05,11.98392]
[1777655783770,31.76,78298.97,0.0,0.91586,6e-05,12.03155]
[1777655784777,31.76,78305.26,0.0,0.91625,6e-05,11.9903]
[1777655785725,31.76,78305.26,0.0,0.91625,6e-05,11.9903]
[1777655785771,31.76,78305.26,0.0,0.91625,6e-05,11.9903]
[1777655785828,31.76,78305.26,0.0,0.91625,6e-05,11.9903]
[1777655785929,31.76,78308.37,0.0,0.91645,6e-05,11.96994]
[1777655788117,31.76,78307.71,0.0,0.9164,6e-05,11.97423]
[1777655788163,31.76,78307.71,0.0,0.9164,6e-05,11.97423]
[1777655788342,31.76,78307.71,0.0,0.9164,6e-05,11.97423]
[1777655788408,31.76,78307.71,0.0,0.9164,6e-05,11.97423]
[1777655788612,31.76,78308.2,0.0,0.91644,6e-05,11.971]
[1777655788805,31.76,78307.85,0.0,0.91641,6e-05,11.97326]
[1777655793701,31.76,78307.88,0.0,0.91644,6e-05,11.96966]
[1777655793749,31.76,78307.88,0.0,0.91644,6e-05,11.96966]
[1777655793833,31.76,78307.88,0.0,0.91644,6e-05,11.96966]
[1777655794367,31.76,78307.88,0.0,0.91644,6e-05,11.96966]
[1777655794405,31.76,78307.88,0.0,0.91644,6e-05,11.96966]
[1777655793840,31.76,78307.7,0.0,0.91643,6e-05,11.97082]
[1777655794587,31.76,78307.7,0.0,0.91643,6e-05,11.97082]
[1777655799882,31.76,78308.6,0.0,0.91648,6e-05,11.96484]
[1777655800758,31.76,78308.6,0.0,0.91648,6e-05,11.96484]
[1777655800810,31.76,78308.6,0.0,0.91648,6e-05,11.96484]
[1777655800835,31.76,78308.6,0.0,0.91648,6e-05,11.96484]
[1777655800889,31.76,78308.55,0.0,0.91648,6e-05,11.96516]
[1777655801592,31.76,78308.55,0.0,0.91648,6e-05,11.96516]
[1777655801644,31.76,78308.55,0.0,0.91648,6e-05,11.96516]
[1777655801830,31.76,78308.55,0.0,0.91648,6e-05,11.96516]
[1777655806931,31.76,78305.43,0.0,0.91629,6e-05,11.9854]
[1777655807734,31.76,78305.43,0.0,0.91629,6e-05,11.9854]
[1777655807789,31.76,78305.43,0.0,0.91629,6e-05,11.9854]
[1777655807828,31.76,78305.43,0.0,0.91629,6e-05,11.9854]
[1777655808331,31.76,78305.43,0.0,0.91629,6e-05,11.9854]
[1777655808383,31.76,78305.43,0.0,0.91629,6e-05,11.9854]
[1777655808433,31.76,78305.51,0.0,0.91629,6e-05,11.98478]
[1777655808590,31.76,78305.51,0.0,0.91629,6e-05,11.98478]
[1777655813980,31.76,78306.08,0.0,0.91633,6e-05,11.98084]
[1777655820024,31.76,78304.92,0.0,0.91626,6e-05,11.98816]
[1777655821030,31.76,78293.66,0.0,0.91556,6e-05,12.06178]
[1777655822037,31.76,78287.94,0.0,0.9152,6e-05,12.09912]
[1777655823553,31.76,78289.65,0.0,0.91531,6e-05,12.08767]
[1777655824054,31.76,78314.18,0.0,0.91684,6e-05,11.92706]
[1777655825061,31.76,78319.34,0.0,0.91716,6e-05,11.89349]
[1777655827125,31.76,78318.44,0.0,0.9171,6e-05,11.89945]
[1777655827147,31.76,78318.84,0.0,0.91713,6e-05,11.89693]
[1777655828482,31.76,78319.27,0.0,0.91715,6e-05,11.89421]
[1777655828534,31.76,78319.27,0.0,0.91715,6e-05,11.89421]
[1777655828579,31.76,78319.27,0.0,0.91715,6e-05,11.89421]
[1777655834124,31.76,78318.71,0.0,0.91711,6e-05,11.89838]
[1777655835699,31.76,78318.87,0.0,0.91712,6e-05,11.89741]
[1777655835740,31.76,78318.87,0.0,0.91712,6e-05,11.89741]
[1777655835830,31.76,78318.87,0.0,0.91712,6e-05,11.89741]
[1777655836138,31.76,78319.69,0.0,0.91717,6e-05,11.89214]
[1777655837145,31.76,78324.57,0.0,0.91747,6e-05,11.86048]
[1777655838668,31.76,78324.41,0.0,0.91746,6e-05,11.86164]
[1777655838720,31.76,78324.41,0.0,0.91746,6e-05,11.86164]
[1777655838828,31.76,78324.41,0.0,0.91746,6e-05,11.86164]
[1777655844194,31.76,78322.86,0.0,0.91736,6e-05,11.87241]
[1777655845363,31.76,78322.86,0.0,0.91736,6e-05,11.87241]
[1777655845419,31.76,78322.86,0.0,0.91736,6e-05,11.87241]
[1777655845428,31.76,78322.89,0.0,0.91736,6e-05,11.87231]
[1777655845583,31.76,78322.89,0.0,0.91736,6e-05,11.87231]
[1777655846170,31.76,78322.89,0.0,0.91736,6e-05,11.87231]
[1777655846216,31.76,78322.89,0.0,0.91736,6e-05,11.87231]
[1777655846331,31.76,78322.89,0.0,0.91736,6e-05,11.87231]
[1777655848222,31.76,78317.22,0.0,0.91701,6e-05,11.90947]
[1777655850123,31.76,78316.14,0.0,0.91694,6e-05,11.91653]
[1777655850173,31.76,78316.14,0.0,0.91694,6e-05,11.91653]
[1777655850327,31.76,78316.14,0.0,0.91694,6e-05,11.91653]
[1777655850424,31.76,78314.63,0.0,0.91685,6e-05,11.92639]
[1777655850808,31.76,78314.63,0.0,0.91685,6e-05,11.92639]
[1777655850840,31.76,78314.63,0.0,0.91685,6e-05,11.92639]
[1777655850853,31.76,78314.63,0.0,0.91685,6e-05,11.92639]
[1777655851265,31.76,78314.63,0.0,0.91685,6e-05,11.92639]
[1777655851344,31.76,78314.63,0.0,0.91685,6e-05,11.92639]
[1777655851683,31.76,78316.28,0.0,0.91697,6e-05,11.91235]
[1777655857290,31.76,78317.8,0.0,0.91706,6e-05,11.90262]
[1777655859305,31.76,78308.75,0.0,0.9165,6e-05,11.96167]
[1777655860312,31.77,78295.48,0.0,0.91567,6e-05,12.04846]
[1777655861323,31.76,78289.45,0.0,0.9153,6e-05,12.08791]
[1777655862328,31.76,78296.79,0.0,0.91576,6e-05,12.03961]
[1777655863335,31.76,78301.86,0.0,0.91608,6e-05,12.00617]
[1777655865349,31.76,78302.09,0.0,0.9161,6e-05,12.00435]
[1777655866247,31.76,78302.09,0.0,0.9161,6e-05,12.00435]
[1777655866299,31.76,78302.09,0.0,0.9161,6e-05,12.00435]
[1777655866332,31.76,78302.09,0.0,0.9161,6e-05,12.00435]
[1777655866356,31.76,78301.38,0.0,0.91605,6e-05,12.00887]
[1777655867363,31.76,78307.74,0.0,0.91645,6e-05,11.96719]
[1777655869376,31.76,78312.01,0.0,0.91672,6e-05,11.93914]
[1777655870121,31.76,78312.01,0.0,0.91672,6e-05,11.93914]
[1777655870166,31.76,78312.01,0.0,0.91672,6e-05,11.93914]
[1777655870753,31.76,78312.04,0.0,0.91672,6e-05,11.93892]
[1777655872845,31.76,78311.77,0.0,0.9167,6e-05,11.94065]
[1777655873405,31.76,78311.89,0.0,0.91671,6e-05,11.93985]
[1777655876855,31.76,78311.49,0.0,0.91668,6e-05,11.94241]
[1777655877433,31.76,78311.53,0.0,0.91669,6e-05,11.94213]
[1777655882468,31.76,78312.01,0.0,0.91672,6e-05,11.93893]
[1777655887506,31.76,78307.48,0.0,0.91644,6e-05,11.96838]
[1777655889849,31.76,78307.4,0.0,0.91643,6e-05,11.96884]
[1777655889895,31.76,78307.4,0.0,0.91643,6e-05,11.96884]
[1777655890093,31.76,78307.4,0.0,0.91643,6e-05,11.96884]
[1777655890156,31.76,78307.9,0.0,0.91646,6e-05,11.96552]
[1777655890801,31.76,78307.9,0.0,0.91646,6e-05,11.96552]
[1777655890839,31.76,78307.9,0.0,0.91646,6e-05,11.96552]
[1777655890853,31.76,78307.9,0.0,0.91646,6e-05,11.96552]
[1777655893604,31.76,78307.86,0.0,0.91646,6e-05,11.96564]
[1777655893827,31.76,78307.86,0.0,0.91646,6e-05,11.96564]
[1777655894829,31.76,78310.92,0.0,0.91665,6e-05,11.94562]
[1777655894930,31.76,78311.55,0.0,0.91669,6e-05,11.94149]
[1777655896573,31.76,78323.5,0.0,0.91743,6e-05,11.86366]
[1777655897580,31.76,78334.43,0.0,0.91811,6e-05,11.79191]
[1777655898587,31.76,78337.41,0.0,0.91829,6e-05,11.77238]
[1777655899652,31.76,78337.41,0.0,0.91829,6e-05,11.77238]
[1777655899704,31.76,78337.41,0.0,0.91829,6e-05,11.77238]
[1777655899830,31.76,78337.41,0.0,0.91829,6e-05,11.77238]
[1777655899924,31.76,78337.55,0.0,0.9183,6e-05,11.77129]
[1777655901631,31.76,78337.17,0.0,0.91828,6e-05,11.77355]
[1777655901815,31.76,78337.17,0.0,0.91828,6e-05,11.77355]
[1777655901834,31.76,78337.17,0.0,0.91828,6e-05,11.77355]
[1777655906031,31.76,78333.01,0.0,0.91803,6e-05,11.79967]
[1777655906080,31.76,78333.01,0.0,0.91803,6e-05,11.79967]
[1777655906176,31.76,78333.83,0.0,0.91809,6e-05,11.79413]
[1777655908457,31.76,78335.04,0.0,0.91816,6e-05,11.78607]
[1777655908506,31.76,78335.04,0.0,0.91816,6e-05,11.78607]
[1777655908582,31.76,78335.68,0.0,0.91821,6e-05,11.78154]
[1777655911341,31.76,78335.25,0.0,0.91818,6e-05,11.78413]
[1777655911392,31.76,78335.25,0.0,0.91818,6e-05,11.78413]
[1777655911438,31.76,78336.73,0.0,0.91829,6e-05,11.77105]
[1777655911577,31.76,78336.73,0.0,0.91829,6e-05,11.77105]
[1777655911678,31.76,78336.25,0.0,0.91827,6e-05,11.77397]
[1777655913203,31.76,78336.25,0.0,0.91827,6e-05,11.77397]
[1777655913219,31.76,78336.25,0.0,0.91827,6e-05,11.77397]
[1777655913333,31.76,78336.25,0.0,0.91827,6e-05,11.77397]
[1777655918252,31.76,78333.59,0.0,0.91809,6e-05,11.79233]
[1777655918304,31.76,78333.59,0.0,0.91809,6e-05,11.79233]
[1777655918331,31.76,78333.59,0.0,0.91809,6e-05,11.79233]
[1777655918405,31.76,78333.19,0.0,0.91807,6e-05,11.79513]
[1777655923762,31.76,78333.09,0.0,0.91805,6e-05,11.79698]
[1777655926707,31.76,78331.22,0.0,0.91793,6e-05,11.80954]
[1777655926755,31.76,78331.22,0.0,0.91793,6e-05,11.80954]
[1777655926845,31.76,78331.22,0.0,0.91793,6e-05,11.80954]
[1777655926856,31.76,78332.05,0.0,0.91798,6e-05,11.80435]
[1777655928293,31.76,78332.05,0.0,0.91798,6e-05,11.80435]
[1777655928328,31.76,78332.05,0.0,0.91798,6e-05,11.80435]
[1777655928345,31.76,78332.05,0.0,0.91798,6e-05,11.80435]
[1777655931414,31.76,78332.61,0.0,0.91801,6e-05,11.80137]
[1777655931461,31.76,78332.61,0.0,0.91801,6e-05,11.80137]
[1777655931576,31.76,78331.61,0.0,0.91794,6e-05,11.8083]
[1777655932835,31.76,78331.7,0.0,0.91795,6e-05,11.80771]
[1777655933083,31.76,78331.7,0.0,0.91795,6e-05,11.80771]
[1777655935966,31.76,78330.52,0.0,0.91787,6e-05,11.81602]
[1777655935977,31.76,78330.52,0.0,0.91787,6e-05,11.81602]
[1777655936079,31.76,78330.52,0.0,0.91787,6e-05,11.81602]
[1777655936128,31.76,78331.74,0.0,0.91794,6e-05,11.80832]
[1777655942454,31.77,78331.44,0.0,0.91791,6e-05,11.81146]
[1777655942506,31.77,78331.44,0.0,0.91791,6e-05,11.81146]
[1777655942554,31.77,78330.85,0.0,0.91787,6e-05,11.81577]
[1777655942582,31.77,78330.85,0.0,0.91787,6e-05,11.81577]
[1777655942897,31.77,78331.27,0.0,0.9179,6e-05,11.81305]
[1777655943583,31.77,78331.27,0.0,0.9179,6e-05,11.81305]
[1777655943829,31.77,78331.27,0.0,0.9179,6e-05,11.81305]
[1777655948939,31.77,78332.08,0.0,0.91793,6e-05,11.80933]
[1777655950861,31.77,78331.73,0.0,0.91791,6e-05,11.81186]
[1777655950913,31.77,78331.73,0.0,0.91791,6e-05,11.81186]
[1777655951091,31.77,78331.73,0.0,0.91791,6e-05,11.81186]
[1777655951120,31.77,78331.65,0.0,0.9179,6e-05,11.81264]
[1777655951960,31.77,78323.43,0.0,0.9174,6e-05,11.86629]
[1777655953536,31.77,78323.43,0.0,0.9174,6e-05,11.86629]
[1777655953584,31.77,78323.43,0.0,0.9174,6e-05,11.86629]
[1777655953590,31.77,78321.27,0.0,0.91726,6e-05,11.88052]
[1777655955066,31.77,78320.78,0.0,0.91723,6e-05,11.88386]
[1777655955082,31.77,78320.78,0.0,0.91723,6e-05,11.88386]
[1777655961023,31.77,78320.72,0.0,0.91722,6e-05,11.88523]
[1777655963215,31.77,78320.82,0.0,0.91722,6e-05,11.88471]
[1777655963248,31.77,78320.82,0.0,0.91722,6e-05,11.88471]
[1777655963329,31.77,78320.82,0.0,0.91722,6e-05,11.88471]
[1777655963425,31.77,78322.96,0.0,0.91735,6e-05,11.87092]
[1777655965427,31.77,78324.18,0.0,0.91743,6e-05,11.86313]
[1777655965479,31.77,78324.18,0.0,0.91743,6e-05,11.86313]
[1777655965586,31.77,78324.18,0.0,0.91743,6e-05,11.86313]
[1777655970086,31.77,78318.55,0.0,0.91707,6e-05,11.9006]
[1777655971209,31.77,78318.55,0.0,0.91707,6e-05,11.9006]
[1777655971278,31.77,78318.55,0.0,0.91707,6e-05,11.9006]
[1777655971328,31.77,78318.55,0.0,0.91707,6e-05,11.9006]
[1777655971429,31.77,78315.89,0.0,0.91693,6e-05,11.91471]
[1777655977136,31.77,78316.46,0.0,0.91696,6e-05,11.91128]
[1777655978712,31.77,78316.24,0.0,0.91694,6e-05,11.91276]
[1777655978764,31.77,78316.24,0.0,0.91694,6e-05,11.91276]
[1777655978829,31.77,78316.24,0.0,0.91694,6e-05,11.91276]
[1777655984185,31.77,78317.93,0.0,0.91705,6e-05,11.90203]
[1777655989343,31.77,78316.28,0.0,0.91695,6e-05,11.91255]
[1777655989394,31.77,78316.28,0.0,0.91695,6e-05,11.91255]
[1777655989581,31.77,78316.28,0.0,0.91695,6e-05,11.91255]
[1777655995262,31.77,78316.08,0.0,0.91696,6e-05,11.91101]
[1777655996111,31.77,78316.08,0.0,0.91696,6e-05,11.91101]
[1777655996188,31.77,78316.08,0.0,0.91696,6e-05,11.91101]
[1777655996329,31.77,78316.08,0.0,0.91696,6e-05,11.91101]
[1777655996357,31.77,78313.33,0.0,0.91679,6e-05,11.92851]
[1777656002312,31.77,78315.56,0.0,0.91695,6e-05,11.91178]
[1777656003151,31.77,78315.56,0.0,0.91695,6e-05,11.91178]
[1777656003203,31.77,78315.56,0.0,0.91695,6e-05,11.91178]
[1777656003332,31.77,78315.56,0.0,0.91695,6e-05,11.91178]
[1777656006340,31.77,78320.1,0.0,0.91723,6e-05,11.88237]
[1777656009361,31.77,78322.74,0.0,0.9174,6e-05,11.86411]
[1777656012749,31.76,78322.55,0.0,0.9174,6e-05,11.8643]
[1777656012798,31.76,78322.55,0.0,0.9174,6e-05,11.8643]
[1777656012833,31.76,78322.55,0.0,0.9174,6e-05,11.8643]
[1777656014396,31.76,78313.97,0.0,0.91688,6e-05,11.91946]
[1777656015402,31.76,78310.5,0.0,0.91667,6e-05,11.94164]
[1777656016410,31.76,78300.04,0.0,0.91602,6e-05,12.0095]
[1777656017417,31.76,78295.77,0.0,0.91576,6e-05,12.03731]
[1777656017980,31.76,78295.77,0.0,0.91576,6e-05,12.03731]
[1777656018033,31.76,78295.77,0.0,0.91576,6e-05,12.03731]
[1777656018844,31.76,78294.49,0.0,0.91568,6e-05,12.04551]
[1777656020438,31.76,78289.59,0.0,0.91538,6e-05,12.07721]
[1777656022997,31.76,78287.89,0.0,0.91527,6e-05,12.08785]
[1777656023034,31.76,78287.89,0.0,0.91527,6e-05,12.08785]
[1777656026840,31.76,78285.57,0.0,0.91514,6e-05,12.10195]
[1777656028294,31.76,78286.25,0.0,0.91518,6e-05,12.09719]
[1777656031516,31.76,78290.85,0.0,0.9155,6e-05,12.06257]
[1777656032523,31.76,78287.83,0.0,0.91532,6e-05,12.08211]
[1777656037558,31.75,78287.31,0.0,0.9153,6e-05,12.08417]
[1777656039572,31.75,78282.5,0.0,0.915,6e-05,12.11519]
[1777656044607,31.75,78281.37,0.0,0.91494,6e-05,12.12103]
[1777656049642,31.75,78280.88,0.0,0.91493,6e-05,12.12275]
[1777656052663,31.75,78276.32,0.0,0.91465,6e-05,12.15154]
[1777656057698,31.74,78275.28,0.0,0.9146,6e-05,12.15665]
[1777656059712,31.74,78272.36,0.0,0.91442,6e-05,12.17516]
[1777656064747,31.74,78273.36,0.0,0.9145,6e-05,12.1667]
[1777656067768,31.74,78276.62,0.0,0.91472,6e-05,12.14418]
[1777656072803,31.74,78278.23,0.0,0.91484,6e-05,12.13204]
[1777656075824,31.74,78274.51,0.0,0.91461,6e-05,12.15567]
[1777656076831,31.74,78262.44,0.0,0.91385,6e-05,12.23494]
[1777656077838,31.73,78258.67,0.0,0.91361,6e-05,12.25942]
[1777656080858,31.73,78255.54,0.0,0.91342,6e-05,12.27918]
[1777656085894,31.73,78256.25,0.0,0.91349,6e-05,12.27207]
[1777656090929,31.73,78261.66,0.0,0.91385,6e-05,12.23401]
[1777656091936,31.73,78268.27,0.0,0.9143,6e-05,12.18666]
[1777656092943,31.73,78271.13,0.0,0.91448,6e-05,12.16746]
[1777656094956,31.72,78282.01,0.0,0.91518,6e-05,12.09526]
[1777656095963,31.72,78282.57,0.0,0.91521,6e-05,12.09137]
[1777656100999,31.72,78280.62,0.0,0.9151,6e-05,12.10313]
[1777656104355,31.72,78279.51,0.0,0.91503,6e-05,12.10994]
[1777656104451,31.72,78279.62,0.0,0.91504,6e-05,12.10896]
[1777656108048,31.72,78273.98,0.0,0.9147,6e-05,12.14502]
[1777656113083,31.72,78272.12,0.0,0.91459,6e-05,12.15566]
[1777656118118,31.72,78272.21,0.0,0.91462,6e-05,12.15352]
[1777656120132,31.71,78275.25,0.0,0.91481,6e-05,12.1329]
[1777656121139,31.71,78283.39,0.0,0.91533,6e-05,12.07911]
[1777656123153,31.71,78287.78,0.0,0.91561,6e-05,12.04993]
[1777656128188,31.71,78295.97,0.0,0.91613,6e-05,11.99548]
[1777656129195,31.71,78300.05,0.0,0.91638,6e-05,11.96869]
[1777656131209,31.71,78295.17,0.0,0.91608,6e-05,12.00052]
[1777656135236,31.71,78291.41,0.0,0.91585,6e-05,12.02472]
[1777656136244,31.71,78282.96,0.0,0.91532,6e-05,12.08003]
[1777656137251,31.71,78275.66,0.0,0.91486,6e-05,12.1278]
[1777656142286,31.71,78274.69,0.0,0.91481,6e-05,12.13263]
[1777656146313,31.71,78269.53,0.0,0.9145,6e-05,12.16532]
[1777656147321,31.71,78264.09,0.0,0.91416,6e-05,12.20083]
[1777656148328,31.71,78261.07,0.0,0.91397,6e-05,12.22035]
[1777656149334,31.71,78255.95,0.0,0.91364,6e-05,12.25421]
[1777656154370,31.71,78253.67,0.0,0.91352,6e-05,12.26576]
[1777656159405,31.71,78254.12,0.0,0.91355,6e-05,12.26259]
[1777656163433,31.71,78249.32,0.0,0.91325,6e-05,12.29423]
[1777656168468,31.7,78248.91,0.0,0.91323,6e-05,12.29613]
[1777656171489,31.7,78242.99,0.0,0.91286,6e-05,12.33425]
[1777656172496,31.7,78233.67,0.0,0.91226,6e-05,12.39605]
[1777656173503,31.7,78233.06,0.0,0.91222,6e-05,12.39989]
[1777656174510,31.7,78229.68,0.0,0.91201,6e-05,12.42216]
[1777656175178,31.7,78229.68,0.0,0.91201,6e-05,12.42216]
[1777656175186,31.7,78229.68,0.0,0.91201,6e-05,12.42216]
[1777656175325,31.7,78229.68,0.0,0.91201,6e-05,12.42216]
[1777656175517,31.7,78228.73,0.0,0.91195,6e-05,12.42823]
[1777656178538,31.7,78232.06,0.0,0.91217,6e-05,12.40531]
[1777656180552,31.7,78236.88,0.0,0.91248,6e-05,12.37284]
[1777656185587,31.7,78230.85,0.0,0.9121,6e-05,12.41207]
[1777656190622,31.7,78228.99,0.0,0.91199,6e-05,12.42325]
[1777656195657,31.7,78229.69,0.0,0.91205,6e-05,12.41746]
[1777656197671,31.69,78233.54,0.0,0.9123,6e-05,12.39141]
[1777656198678,31.69,78236.43,0.0,0.91249,6e-05,12.37199]
[1777656203713,31.69,78243.23,0.0,0.91294,6e-05,12.32614]
[1777656208748,31.69,78244.28,0.0,0.91301,6e-05,12.31873]
[1777656213783,31.69,78245.36,0.0,0.91311,6e-05,12.30694]
[1777656218820,31.69,78246.09,0.0,0.91318,6e-05,12.29944]
[1777656223855,31.68,78245.81,0.0,0.91319,6e-05,12.29814]
[1777656228890,31.68,78244.54,0.0,0.91314,6e-05,12.30385]
[1777656235939,31.67,78244.13,0.0,0.91315,6e-05,12.30278]
[1777656238960,31.67,78241.47,0.0,0.91299,6e-05,12.31878]
[1777656243996,31.67,78243.73,0.0,0.91316,6e-05,12.3009]
[1777656250038,31.66,78243.88,0.0,0.9132,6e-05,12.2966]
[1777656255076,31.66,78243.71,0.0,0.91322,6e-05,12.295]
[1777656261118,31.65,78245.95,0.0,0.91339,6e-05,12.27697]
[1777656263132,31.65,78242.33,0.0,0.91317,6e-05,12.29996]
[1777656264139,31.65,78233.65,0.0,0.91262,6e-05,12.35709]
[1777656265146,31.65,78229.51,0.0,0.91236,6e-05,12.38401]
[1777656270181,31.65,78229.55,0.0,0.91237,6e-05,12.38269]
[1777656275216,31.65,78229.3,0.0,0.91238,6e-05,12.38011]
[1777656279244,31.65,78225.49,0.0,0.91214,6e-05,12.40484]
[1777656284279,31.65,78224.21,0.0,0.91207,6e-05,12.41237]
[1777656289314,31.64,78224.73,0.0,0.91211,6e-05,12.40799]
[1777656294349,31.64,78225.9,0.0,0.91219,6e-05,12.3994]
[1777656299384,31.64,78225.91,0.0,0.9122,6e-05,12.39862]
[1777656304419,31.64,78225.78,0.0,0.91222,6e-05,12.39696]
[1777656310460,31.63,78225.58,0.0,0.91224,6e-05,12.39475]
[1777656315510,31.63,78205.86,0.0,0.91098,7e-05,12.52365]
[1777656316506,31.63,78196.86,0.0,0.91039,7e-05,12.58369]
[1777656317514,31.63,78196.16,0.0,0.91035,7e-05,12.588]
[1777656319527,31.63,78201.79,0.0,0.91073,7e-05,12.54945]
[1777656323556,31.63,78198.78,0.0,0.91054,7e-05,12.5682]
[1777656325570,31.62,78195.41,0.0,0.91033,7e-05,12.59009]
[1777656326435,31.62,78195.41,0.0,0.91033,7e-05,12.59009]
[1777656334633,31.62,78194.89,0.0,0.91035,7e-05,12.58668]
[1777656339668,31.62,78196.22,0.0,0.91044,7e-05,12.57783]
[1777656344703,31.62,78197.22,0.0,0.9105,7e-05,12.57126]
[1777656349738,31.62,78195.87,0.0,0.91042,7e-05,12.57925]
[1777656354813,31.62,78196.63,0.0,0.91048,7e-05,12.57344]
[1777656359808,31.62,78192.46,0.0,0.9102,7e-05,12.60154]
[1777656361824,31.62,78184.59,0.0,0.90969,7e-05,12.65403]
[1777656366859,31.62,78185.0,0.0,0.90972,7e-05,12.65084]
[1777656371894,31.62,78184.08,0.0,0.90966,7e-05,12.65661]
[1777656376930,31.61,78184.15,0.0,0.90967,7e-05,12.65567]
[1777656381965,31.61,78187.85,0.0,0.90992,7e-05,12.63029]
[1777656382972,31.61,78190.8,0.0,0.91012,7e-05,12.60996]
[1777656388008,31.61,78191.08,0.0,0.91016,7e-05,12.60587]
[1777656393043,31.61,78189.35,0.0,0.91008,7e-05,12.61277]
[1777656398078,31.61,78187.52,0.0,0.90996,7e-05,12.62483]
[1777656402106,31.61,78192.19,0.0,0.91027,7e-05,12.5932]
[1777656407141,31.61,78194.0,0.0,0.91039,7e-05,12.58106]
[1777656410162,31.61,78189.47,0.0,0.91009,7e-05,12.61153]
[1777656415197,31.61,78190.16,0.0,0.91014,7e-05,12.60677]
[1777656417212,31.61,78186.26,0.0,0.90988,7e-05,12.63294]
[1777656422247,31.61,78186.32,0.0,0.90989,7e-05,12.63221]
[1777656427282,31.61,78186.72,0.0,0.90992,7e-05,12.62926]
[1777656432317,31.61,78187.36,0.0,0.90996,7e-05,12.62468]
[1777656438359,31.61,78192.98,0.0,0.91033,7e-05,12.58671]
[1777656441381,31.61,78196.17,0.0,0.91055,7e-05,12.56492]
[1777656444402,31.6,78199.35,0.0,0.91077,7e-05,12.54244]
[1777656446416,31.6,78206.07,0.0,0.91121,7e-05,12.49671]
[1777656449437,31.6,78208.78,0.0,0.91139,7e-05,12.47901]
[1777656451451,31.6,78211.64,0.0,0.9116,7e-05,12.45604]
[1777656456486,31.6,78211.06,0.0,0.91155,7e-05,12.46087]
[1777656459507,31.6,78207.87,0.0,0.91134,7e-05,12.48276]
[1777656464542,31.61,78206.87,0.0,0.91127,7e-05,12.49022]
[1777656466556,31.61,78202.93,0.0,0.911,7e-05,12.51691]
[1777656471591,31.61,78205.51,0.0,0.91117,7e-05,12.50022]
[1777656475619,31.61,78208.57,0.0,0.91136,7e-05,12.48029]
[1777656480654,31.61,78209.24,0.0,0.91141,7e-05,12.475]
[1777656482668,31.61,78212.36,0.0,0.91162,7e-05,12.45369]
[1777656485853,31.61,78212.61,0.0,0.91164,7e-05,12.45164]
[1777656491732,31.6,78205.13,0.0,0.91117,7e-05,12.50027]
[1777656496766,31.6,78205.44,0.0,0.9112,7e-05,12.4969]
[1777656501803,31.6,78205.82,0.0,0.91122,7e-05,12.49515]
[1777656503093,31.6,78205.82,0.0,0.91122,7e-05,12.49515]
[1777656508196,31.6,78207.56,0.0,0.91132,7e-05,12.48459]
[1777656513888,31.61,78205.91,0.0,0.91122,7e-05,12.49341]
[1777656518923,31.61,78205.94,0.0,0.91122,7e-05,12.49412]
[1777656523958,31.61,78207.94,0.0,0.91134,7e-05,12.48166]
[1777656528993,31.61,78209.61,0.0,0.91144,7e-05,12.47071]
[1777656534029,31.61,78210.26,0.0,0.9115,7e-05,12.46543]
[1777656539064,31.61,78211.16,0.0,0.91155,7e-05,12.46015]
[1777656540560,31.61,78210.4,0.0,0.9115,7e-05,12.46505]
[1777656546119,31.61,78210.63,0.0,0.91153,7e-05,12.46233]
[1777656551154,31.61,78210.51,0.0,0.91153,7e-05,12.46213]
[1777656556189,31.6,78213.34,0.0,0.91172,7e-05,12.44219]
[1777656560217,31.6,78207.42,0.0,0.91134,7e-05,12.4811]
[1777656562232,31.6,78200.42,0.0,0.91089,7e-05,12.5276]
[1777656563238,31.6,78191.9,0.0,0.91033,7e-05,12.58495]
[1777656564244,31.6,78187.67,0.0,0.91005,7e-05,12.61349]
[1777656566259,31.6,78185.2,0.0,0.90988,7e-05,12.63005]
[1777656571293,31.6,78185.61,0.0,0.90995,7e-05,12.62157]
[1777656576329,31.6,78185.7,0.0,0.90998,7e-05,12.61864]
[1777656581364,31.59,78186.25,0.0,0.91004,7e-05,12.61275]
[1777656582642,31.59,78186.25,0.0,0.91004,7e-05,12.61275]
[1777656582678,31.59,78189.57,0.0,0.91026,7e-05,12.58999]
[1777656586405,31.59,78194.98,0.0,0.91063,7e-05,12.55214]
[1777656590433,31.59,78198.56,0.0,0.91088,7e-05,12.52689]
[1777656593453,31.59,78208.4,0.0,0.91153,7e-05,12.46009]
[1777656594461,31.59,78216.43,0.0,0.91206,7e-05,12.40619]
[1777656595468,31.59,78222.55,0.0,0.91246,6e-05,12.36523]
[1777656596475,31.59,78229.74,0.0,0.91292,6e-05,12.31726]
[1777656598489,31.59,78237.96,0.0,0.91345,6e-05,12.26264]
[1777656601510,31.59,78243.2,0.0,0.91378,6e-05,12.22818]
[1777656603631,31.59,78244.62,0.0,0.91388,6e-05,12.21844]
[1777656603680,31.59,78249.9,0.0,0.91422,6e-05,12.18313]
[1777656607552,31.58,78246.67,0.0,0.91402,6e-05,12.20357]
[1777656610573,31.58,78240.82,0.0,0.91365,6e-05,12.24182]
[1777656611580,31.58,78236.67,0.0,0.91338,6e-05,12.26969]
[1777656616615,31.58,78236.04,0.0,0.91334,6e-05,12.27425]
[1777656621650,31.59,78235.67,0.0,0.91331,6e-05,12.27705]
[1777656627691,31.59,78235.0,0.0,0.91326,6e-05,12.28177]
[1777656632726,31.58,78227.22,0.0,0.9128,6e-05,12.32799]
[1777656635748,31.58,78220.84,0.0,0.91239,6e-05,12.3703]
[1777656636755,31.58,78217.58,0.0,0.91218,6e-05,12.39195]
[1777656638769,31.58,78213.54,0.0,0.91192,7e-05,12.41862]
[1777656640782,31.58,78209.86,0.0,0.91169,7e-05,12.44284]
[1777656645817,31.58,78209.77,0.0,0.91169,7e-05,12.44227]
[1777656650853,31.58,78207.69,0.0,0.91157,7e-05,12.45495]
[1777656653874,31.58,78211.69,0.0,0.91184,7e-05,12.42745]
[1777656658908,31.57,78209.28,0.0,0.91169,7e-05,12.44245]
[1777656662937,31.57,78200.32,0.0,0.91111,7e-05,12.50155]
[1777656664951,31.57,78197.86,0.0,0.91096,7e-05,12.5174]
[1777656667972,31.57,78203.51,0.0,0.91134,7e-05,12.47849]
[1777656673007,31.57,78204.0,0.0,0.91138,7e-05,12.47384]
[1777656677794,31.57,78203.78,0.0,0.91138,7e-05,12.47426]
[1777656678164,31.57,78208.68,0.0,0.9117,7e-05,12.44118]
[1777656679049,31.57,78198.86,0.0,0.91106,7e-05,12.50679]
[1777656680056,31.57,78197.85,0.0,0.911,7e-05,12.51326]
[1777656685090,31.56,78199.39,0.0,0.91111,7e-05,12.50138]
[1777656690126,31.56,78199.0,0.0,0.9111,7e-05,12.5025]
[1777656692140,31.56,78194.89,0.0,0.91086,7e-05,12.52615]
[1777656693147,31.56,78188.22,0.0,0.91042,7e-05,12.57107]
[1777656698181,31.56,78188.25,0.0,0.91042,7e-05,12.57092]
[1777656702210,31.56,78191.6,0.0,0.91064,7e-05,12.54855]
[1777656707245,31.56,78190.03,0.0,0.91053,7e-05,12.55941]
[1777656712280,31.56,78189.07,0.0,0.91047,7e-05,12.56618]
[1777656717315,31.56,78187.32,0.0,0.91035,7e-05,12.57825]
[1777656722351,31.56,78185.95,0.0,0.91025,7e-05,12.5877]
[1777656727386,31.56,78186.36,0.0,0.91028,7e-05,12.58517]
[1777656730407,31.56,78189.88,0.0,0.91051,7e-05,12.56166]
[1777656733428,31.56,78194.83,0.0,0.91083,7e-05,12.52868]
[1777656738463,31.56,78196.42,0.0,0.91094,7e-05,12.51802]
[1777656740476,31.56,78200.39,0.0,0.9112,7e-05,12.49087]
[1777656742490,31.56,78203.26,0.0,0.9114,7e-05,12.47119]
[1777656747526,31.56,78199.53,0.0,0.91116,7e-05,12.49512]
[1777656752562,31.56,78199.37,0.0,0.91118,7e-05,12.49157]
[1777656757596,31.56,78199.61,0.0,0.91121,7e-05,12.48867]
[1777656759610,31.56,78202.71,0.0,0.91142,7e-05,12.46738]
[1777656762632,31.56,78199.74,0.0,0.91123,7e-05,12.48659]
[1777656763639,31.56,78193.67,0.0,0.91084,7e-05,12.52708]
[1777656768673,31.55,78194.14,0.0,0.91088,7e-05,12.5223]
[1777656773710,31.55,78194.4,0.0,0.91091,7e-05,12.51901]
[1777656778745,31.55,78201.2,0.0,0.91137,7e-05,12.47189]
[1777656780759,31.55,78203.93,0.0,0.91156,7e-05,12.45315]
[1777656785794,31.55,78202.25,0.0,0.91146,7e-05,12.46334]
[1777656791836,31.55,78200.08,0.0,0.91133,7e-05,12.47647]
[1777656796871,31.54,78209.35,0.0,0.91195,7e-05,12.4131]
[1777656801906,31.54,78218.11,0.0,0.91252,6e-05,12.35374]
[1777656802913,31.54,78222.25,0.0,0.91279,6e-05,12.32603]
[1777656807948,31.54,78220.81,0.0,0.9127,6e-05,12.33543]
[1777656813168,31.54,78220.5,0.0,0.9127,6e-05,12.33396]
[1777656813264,31.54,78224.53,0.0,0.91297,6e-05,12.30702]
[1777656814997,31.54,78221.34,0.0,0.91276,6e-05,12.3278]
[1777656817011,31.54,78218.36,0.0,0.91257,6e-05,12.34761]
[1777656818019,31.54,78214.48,0.0,0.91232,6e-05,12.37345]
[1777656822047,31.54,78208.12,0.0,0.91191,7e-05,12.4155]
[1777656827082,31.54,78210.95,0.0,0.9121,7e-05,12.39575]
[1777656832117,31.54,78210.47,0.0,0.91208,7e-05,12.39825]
[1777656834131,31.54,78213.35,0.0,0.91227,7e-05,12.37871]
[1777656839166,31.54,78211.73,0.0,0.91217,7e-05,12.38895]
[1777656840173,31.54,78208.99,0.0,0.91199,7e-05,12.40716]
[1777656845208,31.54,78209.16,0.0,0.91201,7e-05,12.40532]
[1777656847221,31.53,78212.39,0.0,0.91222,7e-05,12.38341]
[1777656849237,31.53,78209.5,0.0,0.91204,7e-05,12.40249]
[1777656854271,31.53,78209.76,0.0,0.91206,7e-05,12.40004]
[1777656859306,31.53,78211.56,0.0,0.91218,7e-05,12.3873]
[1777656864341,31.53,78211.91,0.0,0.91221,7e-05,12.38436]
[1777656869376,31.53,78211.54,0.0,0.91219,7e-05,12.38623]
[1777656873404,31.53,78216.38,0.0,0.91253,6e-05,12.3501]
[1777656874412,31.53,78222.94,0.0,0.91296,6e-05,12.30577]
[1777656878440,31.53,78227.0,0.0,0.91323,6e-05,12.27876]
[1777656883475,31.53,78220.28,0.0,0.91279,6e-05,12.32378]
[1777656884482,31.53,78216.41,0.0,0.91254,6e-05,12.34968]
[1777656885489,31.53,78212.4,0.0,0.91228,7e-05,12.37647]
[1777656886496,31.53,78206.6,0.0,0.9119,7e-05,12.41523]
[1777656888509,31.53,78206.13,0.0,0.91187,7e-05,12.41814]
[1777656892538,31.53,78197.66,0.0,0.91132,7e-05,12.47427]
[1777656895559,31.53,78200.97,0.0,0.91155,7e-05,12.45138]
[1777656900595,31.53,78200.25,0.0,0.91151,7e-05,12.45515]
[1777656903958,31.53,78200.21,0.0,0.91151,7e-05,12.4552]
[1777656909658,31.52,78204.12,0.0,0.91179,7e-05,12.42687]
[1777656912680,31.52,78206.84,0.0,0.91197,7e-05,12.40817]
[1777656917714,31.52,78205.89,0.0,0.91191,7e-05,12.41381]
[1777656922750,31.52,78205.63,0.0,0.9119,7e-05,12.41484]
[1777656924764,31.52,78202.44,0.0,0.9117,7e-05,12.43595]
[1777656925771,31.52,78199.58,0.0,0.91151,7e-05,12.45496]
[1777656930806,31.52,78198.64,0.0,0.91146,7e-05,12.46023]
[1777656931813,31.52,78202.18,0.0,0.91171,7e-05,12.43294]
[1777656935847,31.52,78214.54,0.0,0.91252,6e-05,12.34955]
[1777656936854,31.52,78214.17,0.0,0.9125,6e-05,12.35198]
[1777656941890,31.52,78215.03,0.0,0.91256,6e-05,12.34605]
[1777656943904,31.52,78218.2,0.0,0.91276,6e-05,12.32484]
[1777656947083,31.52,78216.58,0.0,0.91266,6e-05,12.33568]
[1777656952967,31.52,78215.6,0.0,0.9126,6e-05,12.34206]
[1777656954981,31.52,78219.45,0.0,0.91285,6e-05,12.3163]
[1777656956995,31.52,78225.02,0.0,0.91321,6e-05,12.27916]
[1777656959009,31.52,78230.67,0.0,0.91357,6e-05,12.24163]
[1777656961023,31.52,78231.64,0.0,0.91364,6e-05,12.23451]
[1777656962030,31.51,78240.11,0.0,0.91419,6e-05,12.17786]
[1777656963037,31.51,78243.38,0.0,0.9144,6e-05,12.15591]
[1777656966058,31.51,78246.98,0.0,0.91463,6e-05,12.13146]
[1777656971093,31.51,78247.91,0.0,0.9147,6e-05,12.12455]
[1777656974432,31.51,78250.53,0.0,0.91487,6e-05,12.10682]
[1777656977135,31.51,78245.21,0.0,0.91453,6e-05,12.14177]
[1777656979149,31.51,78241.34,0.0,0.91429,6e-05,12.16716]
[1777656982175,31.51,78249.06,0.0,0.91479,6e-05,12.11542]
[1777656984243,31.51,78251.41,0.0,0.91494,6e-05,12.09969]
[1777656989277,31.51,78248.75,0.0,0.91477,6e-05,12.11693]
[1777656994313,31.51,78249.0,0.0,0.91481,6e-05,12.11157]
[1777656998396,31.51,78260.6,0.0,0.91555,6e-05,12.03452]
[1777656999366,31.51,78275.91,0.0,0.91651,6e-05,11.93362]
[1777657000373,31.51,78279.75,0.0,0.91675,6e-05,11.90858]
[1777657002387,31.51,78285.99,0.0,0.91714,6e-05,11.8681]
[1777657003394,31.51,78283.39,0.0,0.91697,6e-05,11.88549]
[1777657006420,31.51,78286.84,0.0,0.91718,6e-05,11.86369]
[1777657007427,31.51,78291.38,0.0,0.91746,6e-05,11.83423]
[1777657009441,31.51,78295.42,0.0,0.9177,6e-05,11.80851]
[1777657010448,31.51,78299.13,0.0,0.91793,6e-05,11.78421]
[1777657012461,31.51,78303.93,0.0,0.91823,6e-05,11.75284]
[1777657013469,31.51,78306.86,0.0,0.91841,6e-05,11.73376]
[1777657015483,31.51,78313.15,0.0,0.91879,6e-05,11.69293]
[1777657018507,31.51,78310.75,0.0,0.91864,6e-05,11.70899]
[1777657023287,31.51,78310.34,0.0,0.91861,6e-05,11.71212]
[1777657023587,31.51,78306.47,0.0,0.91837,6e-05,11.73747]
[1777657025555,31.52,78301.68,0.0,0.91807,6e-05,11.76974]
[1777657030591,31.52,78300.74,0.0,0.91799,6e-05,11.77808]
[1777657031597,31.52,78303.94,0.0,0.91818,6e-05,11.7576]
[1777657032605,31.52,78313.22,0.0,0.91875,6e-05,11.69752]
[1777657033612,31.52,78326.07,0.0,0.91954,6e-05,11.61404]
[1777657034619,31.52,78330.96,0.0,0.91983,6e-05,11.58255]
[1777657035626,31.52,78340.1,0.0,0.92038,6e-05,11.52364]
[1777657036633,31.52,78342.12,0.0,0.9205,6e-05,11.51096]
[1777657041668,31.52,78334.53,0.0,0.92002,6e-05,11.56201]
[1777657043682,31.53,78331.12,0.0,0.91981,6e-05,11.58479]
[1777657046703,31.53,78334.3,0.0,0.92,6e-05,11.56503]
[1777657047710,31.53,78337.8,0.0,0.9202,6e-05,11.54263]
[1777657050731,31.53,78341.54,0.0,0.92041,6e-05,11.52076]
[1777657053752,31.53,78347.28,0.0,0.92075,6e-05,11.48286]
[1777657055766,31.53,78356.51,0.0,0.9213,6e-05,11.42418]
[1777657056773,31.54,78366.48,0.0,0.92189,6e-05,11.36053]
[1777657058090,31.54,78366.48,0.0,0.92189,6e-05,11.36053]
[1777657058428,31.54,78371.28,0.0,0.92217,6e-05,11.33089]
[1777657058802,31.54,78389.64,0.0,0.92325,6e-05,11.2135]
[1777657060817,31.54,78388.74,0.0,0.92318,6e-05,11.22075]
[1777657061824,31.54,78384.92,0.0,0.92294,6e-05,11.24679]
[1777657063838,31.54,78388.37,0.0,0.92313,6e-05,11.22629]
[1777657064845,31.54,78391.36,0.0,0.92331,6e-05,11.20722]
[1777657066001,31.54,78391.36,0.0,0.92331,6e-05,11.20722]
[1777657066029,31.54,78391.36,0.0,0.92331,6e-05,11.20722]
[1777657066099,31.55,78395.42,0.0,0.92354,6e-05,11.18244]
[1777657066859,31.55,78399.2,0.0,0.92375,6e-05,11.15873]
[1777657067838,31.55,78399.2,0.0,0.92375,6e-05,11.15873]
[1777657069880,31.55,78395.89,0.0,0.92354,6e-05,11.18237]
[1777657072902,31.55,78392.63,0.0,0.92332,6e-05,11.20551]
[1777657074916,31.55,78397.25,0.0,0.92358,6e-05,11.1776]
[1777657075923,31.56,78387.13,0.0,0.92298,6e-05,11.24287]
[1777657077727,31.56,78394.76,0.0,0.92342,6e-05,11.19491]
[1777657077937,31.56,78397.08,0.0,0.92355,6e-05,11.18089]
[1777657080752,31.56,78398.63,0.0,0.92363,6e-05,11.1718]
[1777657079951,31.56,78406.63,0.0,0.9241,6e-05,11.12126]
[1777657081136,31.56,78423.72,0.0,0.92508,6e-05,11.01346]
[1777657081965,31.56,78430.8,0.0,0.92549,6e-05,10.96935]
[1777657083979,31.56,78424.03,0.0,0.92509,6e-05,11.01327]
[1777657084788,31.56,78424.03,0.0,0.92509,6e-05,11.01327]
[1777657084986,31.56,78417.7,0.0,0.92472,6e-05,11.05381]
[1777657085993,31.56,78427.76,0.0,0.92529,6e-05,10.99075]
[1777657087000,31.56,78431.31,0.0,0.92549,6e-05,10.96896]
[1777657088613,31.56,78431.31,0.0,0.92549,6e-05,10.96896]
[1777657094049,31.57,78432.48,0.0,0.92552,6e-05,10.96598]
[1777657097749,31.57,78431.32,0.0,0.92544,6e-05,10.97455]
[1777657097069,31.57,78438.09,0.0,0.92582,6e-05,10.93257]
[1777657098082,31.57,78446.47,0.0,0.92629,6e-05,10.88065]
[1777657099094,31.57,78465.88,0.0,0.92739,6e-05,10.75929]
[1777657100097,31.58,78476.8,0.0,0.928,6e-05,10.69165]
[1777657101104,31.58,78482.05,0.0,0.92828,6e-05,10.66018]
[1777657102091,31.58,78482.05,0.0,0.92828,6e-05,10.66018]
[1777657102555,31.58,78482.05,0.0,0.92828,6e-05,10.66018]
[1777657102578,31.58,78494.63,0.0,0.92897,6e-05,10.58296]
[1777657102977,31.58,78494.63,0.0,0.92897,6e-05,10.58296]
[1777657103118,31.58,78500.41,0.0,0.92928,5e-05,10.54807]
[1777657107146,31.59,78494.67,0.0,0.92887,6e-05,10.59424]
[1777657108153,31.6,78484.58,0.0,0.92825,6e-05,10.6641]
[1777657109160,31.61,78465.92,0.0,0.92715,6e-05,10.78641]
[1777657110167,31.61,78458.46,0.0,0.92673,6e-05,10.8334]
[1777657111174,31.62,78446.46,0.0,0.92606,6e-05,10.90614]
[1777657112181,31.62,78448.09,0.0,0.92614,6e-05,10.89663]
[1777657113188,31.62,78454.08,0.0,0.92648,6e-05,10.85985]
[1777657116212,31.62,78465.11,0.0,0.92708,6e-05,10.79289]
[1777657118501,31.62,78468.16,0.0,0.92725,6e-05,10.7743]
[1777657118553,31.62,78468.16,0.0,0.92725,6e-05,10.7743]
[1777657118577,31.62,78468.16,0.0,0.92725,6e-05,10.7743]
[1777657120240,31.62,78462.87,0.0,0.92694,6e-05,10.80864]
[1777657123261,31.62,78442.92,0.0,0.9258,6e-05,10.93519]
[1777657124268,31.63,78434.82,0.0,0.92533,6e-05,10.98677]
[1777657127555,31.63,78432.32,0.0,0.92517,6e-05,11.00427]
[1777657129303,31.63,78437.84,0.0,0.92547,6e-05,10.97068]
[1777657134338,31.63,78433.6,0.0,0.9252,6e-05,11.00026]
[1777657136808,31.63,78433.14,0.0,0.92517,6e-05,11.0037]
[1777657136844,31.64,78433.4,0.0,0.92518,6e-05,11.0026]
[1777657136860,31.64,78433.4,0.0,0.92518,6e-05,11.0026]
[1777657137345,31.64,78433.4,0.0,0.92518,6e-05,11.0026]
[1777657137617,31.64,78433.4,0.0,0.92518,6e-05,11.0026]
[1777657137635,31.64,78435.19,0.0,0.92528,6e-05,10.99188]
[1777657138366,31.64,78441.23,0.0,0.92562,6e-05,10.95447]
[1777657139373,31.64,78450.0,0.0,0.92612,6e-05,10.90008]
[1777657140379,31.64,78453.31,0.0,0.9263,6e-05,10.88006]
[1777657141386,31.64,78464.9,0.0,0.92695,6e-05,10.8084]
[1777657142394,31.64,78473.74,0.0,0.92744,6e-05,10.75373]
[1777657143401,31.64,78475.81,0.0,0.92755,6e-05,10.74134]
[1777657146423,31.64,78481.04,0.0,0.92783,6e-05,10.71037]
[1777657148437,31.64,78474.49,0.0,0.92745,6e-05,10.75206]
[1777657153472,31.65,78476.62,0.0,0.92755,6e-05,10.74093]
[1777657157500,31.65,78490.07,0.0,0.92829,6e-05,10.65937]
[1777657158507,31.65,78495.61,0.0,0.92859,6e-05,10.6257]
[1777657163544,31.66,78491.47,0.0,0.92828,6e-05,10.66008]
[1777657165558,31.67,78484.26,0.0,0.92783,6e-05,10.71093]
[1777657168799,31.67,78483.23,0.0,0.92776,6e-05,10.71828]
[1777657168838,31.67,78483.23,0.0,0.92776,6e-05,10.71828]
[1777657168868,31.67,78483.23,0.0,0.92776,6e-05,10.71828]
[1777657169586,31.68,78481.4,0.0,0.92765,6e-05,10.73057]
[1777657171203,31.68,78480.92,0.0,0.92762,6e-05,10.734]
[1777657171324,31.68,78480.92,0.0,0.92762,6e-05,10.734]
[1777657171600,31.68,78478.4,0.0,0.92749,6e-05,10.74691]
[1777657173614,31.68,78472.3,0.0,0.92715,6e-05,10.78564]
[1777657176635,31.68,78478.41,0.0,0.92748,6e-05,10.74878]
[1777657178649,31.68,78487.33,0.0,0.92797,6e-05,10.69435]
[1777657180053,31.68,78488.04,0.0,0.928,6e-05,10.69046]
[1777657180078,31.68,78488.04,0.0,0.928,6e-05,10.69046]
[1777657180105,31.68,78488.04,0.0,0.928,6e-05,10.69046]
[1777657180662,31.68,78487.19,0.0,0.92795,6e-05,10.69624]
[1777657181887,31.68,78487.19,0.0,0.92795,6e-05,10.69624]
[1777657182080,31.68,78484.73,0.0,0.92781,6e-05,10.71198]
[1777657182687,31.68,78488.38,0.0,0.92801,6e-05,10.68984]
[1777657185621,31.68,78488.11,0.0,0.92798,6e-05,10.69253]
[1777657185673,31.68,78488.11,0.0,0.92798,6e-05,10.69253]
[1777657185827,31.68,78488.11,0.0,0.92798,6e-05,10.69253]
[1777657185698,31.69,78488.93,0.0,0.92803,6e-05,10.68796]
[1777657190733,31.69,78492.55,0.0,0.9282,6e-05,10.66808]
[1777657191973,31.69,78493.97,0.0,0.92828,6e-05,10.65984]
[1777657195768,31.69,78502.9,0.0,0.92875,6e-05,10.60701]
[1777657199641,31.72,78503.41,0.0,0.92862,6e-05,10.62225]
[1777657199684,31.72,78503.41,0.0,0.92862,6e-05,10.62225]
[1777657199826,31.72,78503.41,0.0,0.92862,6e-05,10.62225]
[1777657199795,31.72,78505.76,0.0,0.92874,6e-05,10.60837]
[1777657204831,31.72,78506.36,0.0,0.92875,6e-05,10.60777]
[1777657206563,31.73,78506.48,0.0,0.92875,6e-05,10.60765]
[1777657206587,31.73,78506.48,0.0,0.92875,6e-05,10.60765]
[1777657206610,31.73,78506.48,0.0,0.92875,6e-05,10.60765]
[1777657206845,31.73,78506.08,0.0,0.92872,6e-05,10.61072]
[1777657207622,31.73,78506.08,0.0,0.92872,6e-05,10.61072]
[1777657207831,31.73,78506.08,0.0,0.92872,6e-05,10.61072]
[1777657207852,31.73,78506.16,0.0,0.92872,6e-05,10.61083]
[1777657212887,31.73,78503.69,0.0,0.92856,6e-05,10.62901]
[1777657214253,31.73,78506.67,0.0,0.92872,6e-05,10.6112]
[1777657214304,31.73,78506.67,0.0,0.92872,6e-05,10.6112]
[1777657214330,31.73,78506.67,0.0,0.92872,6e-05,10.6112]
[1777657214901,31.73,78505.88,0.0,0.92867,6e-05,10.61662]
[1777657219937,31.74,78509.22,0.0,0.92883,5e-05,10.59903]
[1777657225758,31.74,78508.42,0.0,0.92877,6e-05,10.60575]
[1777657225810,31.74,78508.42,0.0,0.92877,6e-05,10.60575]
[1777657225833,31.74,78508.42,0.0,0.92877,6e-05,10.60575]
[1777657225911,31.74,78508.65,0.0,0.92877,6e-05,10.6061]
[1777657231020,31.75,78508.22,0.0,0.92874,6e-05,10.60849]
[1777657233034,31.75,78517.87,0.0,0.92926,5e-05,10.55036]
[1777657235048,31.75,78520.6,0.0,0.92939,5e-05,10.53552]
[1777657238070,31.75,78513.52,0.0,0.92898,5e-05,10.58099]
[1777657240083,31.76,78502.7,0.0,0.92838,6e-05,10.64881]
[1777657241090,31.76,78508.41,0.0,0.92869,6e-05,10.61418]
[1777657242972,31.76,78510.94,0.0,0.92882,5e-05,10.59921]
[1777657243031,31.76,78510.94,0.0,0.92882,5e-05,10.59921]
[1777657243079,31.76,78510.94,0.0,0.92882,5e-05,10.59921]
[1777657243104,31.76,78508.82,0.0,0.9287,6e-05,10.61287]
[1777657248139,31.76,78520.73,0.0,0.92933,5e-05,10.54212]
[1777657249146,31.76,78535.67,0.0,0.93014,5e-05,10.45094]
[1777657250154,31.76,78544.39,0.0,0.93061,5e-05,10.39814]
[1777657251329,31.76,78544.39,0.0,0.93061,5e-05,10.39814]
[1777657255464,31.76,78548.54,0.0,0.93082,5e-05,10.37463]
[1777657255516,31.76,78548.54,0.0,0.93082,5e-05,10.37463]
[1777657257343,31.77,78548.61,0.0,0.93081,5e-05,10.37505]
[1777657257444,31.77,78554.12,0.0,0.93111,5e-05,10.34203]
[1777657261231,31.77,78548.68,0.0,0.9308,5e-05,10.37687]
[1777657262468,31.77,78548.68,0.0,0.9308,5e-05,10.37687]
[1777657262555,31.77,78548.68,0.0,0.9308,5e-05,10.37687]
[1777657262579,31.77,78548.68,0.0,0.9308,5e-05,10.37687]
[1777657262676,31.77,78546.72,0.0,0.93069,5e-05,10.38972]
[1777657267494,31.78,78533.49,0.0,0.92993,5e-05,10.47487]
[1777657268280,31.78,78530.74,0.0,0.92978,5e-05,10.49243]
[1777657269426,31.78,78530.74,0.0,0.92978,5e-05,10.49243]
[1777657269478,31.78,78530.74,0.0,0.92978,5e-05,10.49243]
[1777657269580,31.78,78530.74,0.0,0.92978,5e-05,10.49243]
[1777657269681,31.78,78530.98,0.0,0.92978,5e-05,10.49171]
[1777657272308,31.78,78538.7,0.0,0.93018,5e-05,10.44686]
[1777657275359,31.78,78538.68,0.0,0.93017,5e-05,10.44863]
[1777657275417,31.78,78538.68,0.0,0.93017,5e-05,10.44863]
[1777657275581,31.78,78538.68,0.0,0.93017,5e-05,10.44863]
[1777657275681,31.79,78539.47,0.0,0.9302,5e-05,10.44464]
[1777657281310,31.79,78536.62,0.0,0.93001,5e-05,10.46615]
[1777657281341,31.79,78536.62,0.0,0.93001,5e-05,10.46615]
[1777657281362,31.79,78536.62,0.0,0.93001,5e-05,10.46615]
[1777657281370,31.79,78539.06,0.0,0.93014,5e-05,10.45207]
[1777657283378,31.79,78538.17,0.0,0.93008,5e-05,10.45832]
[1777657283512,31.79,78538.17,0.0,0.93008,5e-05,10.45832]
[1777657283593,31.79,78536.39,0.0,0.92998,5e-05,10.46999]
[1777657284394,31.8,78520.17,0.0,0.92909,5e-05,10.56998]
[1777657285401,31.8,78515.4,0.0,0.92882,5e-05,10.59988]
[1777657288421,31.8,78510.91,0.0,0.92856,6e-05,10.62919]
[1777657292462,31.8,78507.39,0.0,0.92837,6e-05,10.64931]
[1777657292566,31.8,78507.39,0.0,0.92837,6e-05,10.64931]
[1777657292620,31.8,78502.63,0.0,0.9281,6e-05,10.67916]
[1777657294468,31.8,78496.18,0.0,0.92774,6e-05,10.71993]
[1777657296184,31.8,78495.66,0.0,0.9277,6e-05,10.72357]
[1777657298496,31.81,78488.88,0.0,0.92731,6e-05,10.76671]
[1777657300532,31.81,78490.33,0.0,0.92739,6e-05,10.75808]
[1777657300582,31.81,78490.33,0.0,0.92739,6e-05,10.75808]
[1777657300587,31.81,78490.33,0.0,0.92739,6e-05,10.75808]
[1777657300682,31.81,78490.17,0.0,0.92738,6e-05,10.75943]
[1777657303733,31.81,78488.89,0.0,0.9273,6e-05,10.76803]
[1777657303825,31.81,78488.89,0.0,0.9273,6e-05,10.76803]
[1777657303897,31.81,78489.59,0.0,0.92734,6e-05,10.76404]
[1777657307559,31.81,78479.9,0.0,0.92679,6e-05,10.82542]
[1777657310313,31.81,78481.9,0.0,0.92689,6e-05,10.8135]
[1777657310329,31.81,78481.9,0.0,0.92689,6e-05,10.8135]
[1777657310366,31.81,78481.9,0.0,0.92689,6e-05,10.8135]
[1777657310580,31.81,78482.82,0.0,0.92694,6e-05,10.80806]
[1777657311059,31.81,78482.82,0.0,0.92694,6e-05,10.80806]
[1777657311076,31.81,78482.82,0.0,0.92694,6e-05,10.80806]
[1777657311586,31.81,78486.42,0.0,0.92714,6e-05,10.78602]
[1777657315320,31.81,78490.33,0.0,0.92735,6e-05,10.76273]
[1777657315327,31.81,78490.33,0.0,0.92735,6e-05,10.76273]
[1777657316001,31.81,78490.33,0.0,0.92735,6e-05,10.76273]
[1777657315615,31.81,78491.96,0.0,0.92744,6e-05,10.75299]
[1777657317347,31.81,78491.47,0.0,0.92741,6e-05,10.75638]
[1777657317361,31.81,78491.47,0.0,0.92741,6e-05,10.75638]
[1777657317577,31.81,78491.47,0.0,0.92741,6e-05,10.75638]
[1777657320942,31.82,78485.65,0.0,0.92708,6e-05,10.79342]
[1777657321036,31.82,78485.62,0.0,0.92707,6e-05,10.7939]
[1777657321079,31.82,78485.62,0.0,0.92707,6e-05,10.7939]
[1777657321655,31.82,78485.62,0.0,0.92707,6e-05,10.7939]
[1777657321657,31.82,78488.63,0.0,0.92724,6e-05,10.77555]
[1777657322664,31.82,78483.79,0.0,0.92696,6e-05,10.80585]
[1777657324678,31.82,78477.72,0.0,0.92662,6e-05,10.84402]
[1777657325108,31.82,78477.72,0.0,0.92662,6e-05,10.84402]
[1777657325160,31.82,78477.72,0.0,0.92662,6e-05,10.84402]
[1777657325328,31.82,78477.72,0.0,0.92662,6e-05,10.84402]
[1777657325685,31.82,78476.23,0.0,0.92653,6e-05,10.85348]
[1777657326051,31.82,78476.23,0.0,0.92653,6e-05,10.85348]
[1777657326076,31.82,78476.23,0.0,0.92653,6e-05,10.85348]
[1777657326106,31.82,78476.23,0.0,0.92653,6e-05,10.85348]
[1777657326969,31.82,78476.23,0.0,0.92653,6e-05,10.85348]
[1777657327075,31.82,78475.44,0.0,0.92649,6e-05,10.85857]
[1777657327699,31.82,78469.79,0.0,0.92617,6e-05,10.89389]
[1777657328706,31.82,78474.15,0.0,0.92641,6e-05,10.86688]
[1777657330174,31.82,78475.91,0.0,0.92651,6e-05,10.8561]
[1777657330226,31.82,78475.91,0.0,0.92651,6e-05,10.8561]
[1777657330339,31.82,78475.91,0.0,0.92651,6e-05,10.8561]
[1777657330720,31.82,78476.23,0.0,0.92653,6e-05,10.85429]
[1777657331922,31.82,78476.23,0.0,0.92653,6e-05,10.85429]
[1777657331974,31.82,78476.23,0.0,0.92653,6e-05,10.85429]
[1777657332079,31.82,78476.18,0.0,0.92652,6e-05,10.85477]
[1777657336722,31.82,78473.45,0.0,0.92636,6e-05,10.87238]
[1777657336775,31.82,78473.45,0.0,0.92636,6e-05,10.87238]
[1777657336833,31.82,78473.45,0.0,0.92636,6e-05,10.87238]
[1777657336931,31.82,78473.38,0.0,0.92636,6e-05,10.87295]
[1777657341898,31.82,78473.5,0.0,0.92636,6e-05,10.87279]
[1777657341949,31.82,78473.5,0.0,0.92636,6e-05,10.87279]
[1777657342075,31.82,78472.29,0.0,0.92629,6e-05,10.88045]
[1777657346319,31.82,78472.4,0.0,0.92629,6e-05,10.88011]
[1777657346338,31.82,78472.4,0.0,0.92629,6e-05,10.88011]
[1777657346835,31.82,78472.36,0.0,0.92629,6e-05,10.88059]
[1777657349172,31.82,78472.3,0.0,0.92628,6e-05,10.88119]
[1777657349570,31.82,78472.3,0.0,0.92628,6e-05,10.88119]
[1777657349620,31.82,78472.3,0.0,0.92628,6e-05,10.88119]
[1777657349833,31.82,78472.3,0.0,0.92628,6e-05,10.88119]
[1777657350185,31.82,78470.95,0.0,0.92621,6e-05,10.88971]
[1777657350331,31.82,78470.95,0.0,0.92621,6e-05,10.88971]
[1777657350863,31.82,78466.21,0.0,0.92594,6e-05,10.91932]
[1777657351607,31.82,78466.21,0.0,0.92594,6e-05,10.91932]
[1777657351659,31.82,78466.21,0.0,0.92594,6e-05,10.91932]
[1777657351828,31.82,78466.21,0.0,0.92594,6e-05,10.91932]
[1777657351870,31.82,78465.53,0.0,0.92592,6e-05,10.9204]
[1777657354891,31.82,78459.78,0.0,0.92559,6e-05,10.95638]
[1777657355454,31.82,78459.78,0.0,0.92559,6e-05,10.95638]
[1777657355463,31.82,78459.78,0.0,0.92559,6e-05,10.95638]
[1777657355583,31.82,78459.78,0.0,0.92559,6e-05,10.95638]
[1777657359450,31.82,78459.22,0.0,0.92556,6e-05,10.95963]
[1777657359502,31.82,78459.22,0.0,0.92556,6e-05,10.95963]
[1777657359580,31.82,78459.22,0.0,0.92556,6e-05,10.95963]
[1777657359926,31.82,78459.07,0.0,0.92555,6e-05,10.96052]
[1777657361197,31.82,78459.29,0.0,0.92557,6e-05,10.9591]
[1777657361214,31.82,78459.29,0.0,0.92557,6e-05,10.9591]
[1777657361258,31.82,78459.29,0.0,0.92557,6e-05,10.9591]
[1777657361940,31.82,78464.55,0.0,0.92586,6e-05,10.92624]
[1777657363913,31.82,78465.15,0.0,0.9259,6e-05,10.92251]
[1777657363962,31.82,78465.15,0.0,0.9259,6e-05,10.92251]
[1777657364077,31.82,78465.15,0.0,0.9259,6e-05,10.92251]
[1777657364011,31.82,78462.85,0.0,0.92577,6e-05,10.93687]
[1777657364962,31.82,78460.91,0.0,0.92566,6e-05,10.94897]
[1777657366459,31.82,78460.27,0.0,0.92562,6e-05,10.95294]
[1777657366508,31.82,78460.27,0.0,0.92562,6e-05,10.95294]
[1777657366585,31.82,78460.27,0.0,0.92562,6e-05,10.95294]
[1777657369852,31.82,78457.06,0.0,0.92544,6e-05,10.97288]
[1777657369902,31.82,78457.06,0.0,0.92544,6e-05,10.97288]
[1777657370084,31.82,78457.06,0.0,0.92544,6e-05,10.97288]
[1777657369997,31.82,78455.9,0.0,0.92537,6e-05,10.98008]
[1777657371005,31.82,78455.81,0.0,0.92537,6e-05,10.98058]
[1777657372012,31.82,78460.89,0.0,0.92566,6e-05,10.94877]
[1777657372139,31.82,78460.89,0.0,0.92566,6e-05,10.94877]
[1777657372189,31.82,78460.89,0.0,0.92566,6e-05,10.94877]
[1777657372337,31.82,78460.89,0.0,0.92566,6e-05,10.94877]
[1777657376325,31.82,78461.47,0.0,0.92569,6e-05,10.945]
[1777657376378,31.82,78461.47,0.0,0.92569,6e-05,10.945]
[1777657376576,31.82,78461.47,0.0,0.92569,6e-05,10.945]
[1777657377047,31.82,78456.16,0.0,0.92539,6e-05,10.97814]
[1777657379079,31.82,78458.3,0.0,0.92551,6e-05,10.96474]
[1777657379130,31.82,78458.26,0.0,0.92551,6e-05,10.9649]
[1777657379331,31.82,78458.26,0.0,0.92551,6e-05,10.9649]
[1777657383089,31.82,78454.22,0.0,0.92529,6e-05,10.98987]
[1777657385340,31.82,78456.31,0.0,0.92541,6e-05,10.9766]
[1777657385414,31.82,78456.31,0.0,0.92541,6e-05,10.9766]
[1777657385581,31.82,78456.31,0.0,0.92541,6e-05,10.9766]
[1777657386109,31.82,78453.49,0.0,0.92525,6e-05,10.99415]
[1777657387485,31.82,78452.36,0.0,0.92518,6e-05,11.00113]
[1777657387520,31.82,78452.36,0.0,0.92518,6e-05,11.00113]
[1777657387587,31.82,78452.36,0.0,0.92518,6e-05,11.00113]
[1777657391497,31.82,78454.24,0.0,0.92529,6e-05,10.98899]
[1777657391574,31.82,78454.24,0.0,0.92529,6e-05,10.98899]
[1777657391840,31.82,78454.24,0.0,0.92529,6e-05,10.98899]
[1777657391931,31.82,78461.5,0.0,0.92571,6e-05,10.94342]
[1777657392157,31.82,78464.74,0.0,0.92589,6e-05,10.92321]
[1777657395110,31.82,78460.71,0.0,0.92566,6e-05,10.94837]
[1777657395354,31.82,78457.03,0.0,0.92545,6e-05,10.97132]
[1777657396175,31.82,78457.03,0.0,0.92545,6e-05,10.97132]
[1777657396312,31.82,78457.03,0.0,0.92545,6e-05,10.97132]
[1777657396340,31.82,78457.03,0.0,0.92545,6e-05,10.97132]
[1777657396433,31.82,78453.31,0.0,0.92524,6e-05,10.99452]
[1777657397192,31.82,78448.97,0.0,0.92499,6e-05,11.02169]
[1777657399206,31.82,78446.03,0.0,0.92483,6e-05,11.0397]
[1777657402129,31.82,78446.3,0.0,0.92485,6e-05,11.03784]
[1777657401220,31.82,78450.2,0.0,0.92507,6e-05,11.01325]
[1777657402175,31.82,78450.2,0.0,0.92507,6e-05,11.01325]
[1777657402338,31.82,78450.2,0.0,0.92507,6e-05,11.01325]
[1777657409278,31.82,78450.4,0.0,0.92509,6e-05,11.01099]
[1777657412891,31.82,78452.67,0.0,0.92524,6e-05,10.9933]
[1777657412943,31.82,78452.67,0.0,0.92524,6e-05,10.9933]
[1777657413080,31.82,78452.67,0.0,0.92524,6e-05,10.9933]
[1777657418341,31.82,78452.77,0.0,0.92526,6e-05,10.99186]
[1777657420493,31.82,78453.37,0.0,0.92529,6e-05,10.988]
[1777657420545,31.82,78453.37,0.0,0.92529,6e-05,10.988]
[1777657420579,31.82,78453.37,0.0,0.92529,6e-05,10.988]
[1777657423376,31.82,78457.11,0.0,0.92551,6e-05,10.96424]
[1777657424383,31.81,78461.59,0.0,0.92576,6e-05,10.9362]
[1777657425229,31.81,78461.59,0.0,0.92576,6e-05,10.9362]
[1777657425330,31.81,78461.59,0.0,0.92576,6e-05,10.9362]
[1777657425596,31.81,78461.59,0.0,0.92576,6e-05,10.9362]
[1777657425855,31.81,78461.59,0.0,0.92576,6e-05,10.9362]
[1777657426080,31.81,78461.59,0.0,0.92576,6e-05,10.9362]
[1777657430425,31.81,78464.5,0.0,0.92593,6e-05,10.91797]
[1777657432271,31.81,78465.0,0.0,0.92596,6e-05,10.91485]
[1777657432323,31.81,78465.0,0.0,0.92596,6e-05,10.91485]
[1777657432580,31.81,78465.0,0.0,0.92596,6e-05,10.91485]
[1777657439019,31.82,78465.39,0.0,0.92598,6e-05,10.91252]
[1777657439063,31.82,78465.39,0.0,0.92598,6e-05,10.91252]
[1777657439080,31.82,78465.39,0.0,0.92598,6e-05,10.91252]
[1777657443516,31.82,78460.58,0.0,0.9257,6e-05,10.94256]
[1777657444746,31.82,78460.58,0.0,0.9257,6e-05,10.94256]
[1777657444799,31.82,78460.58,0.0,0.9257,6e-05,10.94256]
[1777657444829,31.82,78460.58,0.0,0.9257,6e-05,10.94256]
[1777657448551,31.81,78463.83,0.0,0.92589,6e-05,10.92213]
[1777657449950,31.81,78463.83,0.0,0.92589,6e-05,10.92213]
[1777657450085,31.81,78463.83,0.0,0.92589,6e-05,10.92213]
[1777657450184,31.81,78460.87,0.0,0.92572,6e-05,10.94059]
[1777657450334,31.81,78460.87,0.0,0.92572,6e-05,10.94059]
[1777657452706,31.81,78456.91,0.0,0.9255,6e-05,10.96523]
[1777657456787,31.81,78454.58,0.0,0.92537,6e-05,10.97948]
[1777657456831,31.81,78454.58,0.0,0.92537,6e-05,10.97948]
[1777657456852,31.81,78454.58,0.0,0.92537,6e-05,10.97948]
[1777657457615,31.81,78451.18,0.0,0.92518,6e-05,11.00054]
[1777657459627,31.81,78440.36,0.0,0.92456,6e-05,11.06809]
[1777657460635,31.81,78436.61,0.0,0.92435,6e-05,11.09141]
[1777657461734,31.81,78436.61,0.0,0.92435,6e-05,11.09141]
[1777657461761,31.81,78436.61,0.0,0.92435,6e-05,11.09141]
[1777657461829,31.81,78436.61,0.0,0.92435,6e-05,11.09141]
[1777657467871,31.81,78436.31,0.0,0.92434,6e-05,11.09182]
[1777657467899,31.81,78436.31,0.0,0.92434,6e-05,11.09182]
[1777657468085,31.81,78436.31,0.0,0.92434,6e-05,11.09182]
[1777657473726,31.81,78434.62,0.0,0.92428,6e-05,11.09762]
[1777657478761,31.81,78435.0,0.0,0.92431,6e-05,11.09421]
[1777657481247,31.81,78434.99,0.0,0.92431,6e-05,11.09389]
[1777657481299,31.81,78434.99,0.0,0.92431,6e-05,11.09389]
[1777657481328,31.81,78434.99,0.0,0.92431,6e-05,11.09389]
[1777657486817,31.81,78437.99,0.0,0.92449,6e-05,11.07408]
[1777657490646,31.8,78439.62,0.0,0.92459,6e-05,11.06339]
[1777657490772,31.8,78439.62,0.0,0.92459,6e-05,11.06339]
[1777657490835,31.8,78439.62,0.0,0.92459,6e-05,11.06339]
[1777657490845,31.8,78442.41,0.0,0.92475,6e-05,11.04575]
[1777657495880,31.8,78442.3,0.0,0.92475,6e-05,11.04591]
[1777657500915,31.8,78450.13,0.0,0.9252,6e-05,10.99628]
[1777657501922,31.8,78455.0,0.0,0.92548,6e-05,10.96578]
[1777657502419,31.8,78455.0,0.0,0.92548,6e-05,10.96578]
[1777657502425,31.8,78455.0,0.0,0.92548,6e-05,10.96578]
[1777657502578,31.8,78455.0,0.0,0.92548,6e-05,10.96578]
[1777657502929,31.8,78447.29,0.0,0.92504,6e-05,11.01404]
[1777657503936,31.8,78444.57,0.0,0.92489,6e-05,11.03102]
[1777657509171,31.8,78443.64,0.0,0.92484,6e-05,11.03653]
[1777657509367,31.8,78441.77,0.0,0.92473,6e-05,11.04803]
[1777657510332,31.8,78440.62,0.0,0.92467,6e-05,11.05511]
[1777657511992,31.8,78433.81,0.0,0.92428,6e-05,11.09761]
[1777657515013,31.8,78430.56,0.0,0.9241,6e-05,11.11738]
[1777657516020,31.8,78419.29,0.0,0.92345,6e-05,11.18821]
[1777657517027,31.8,78414.85,0.0,0.92319,6e-05,11.21592]
[1777657519041,31.8,78419.76,0.0,0.92348,6e-05,11.1841]
[1777657523069,31.8,78416.19,0.0,0.92329,6e-05,11.20531]
[1777657526317,31.8,78418.29,0.0,0.92342,6e-05,11.19096]
[1777657532132,31.79,78418.55,0.0,0.92347,6e-05,11.18417]
[1777657537167,31.79,78417.44,0.0,0.92342,6e-05,11.18966]
[1777657542202,31.79,78418.81,0.0,0.92352,6e-05,11.17936]
[1777657548243,31.79,78420.06,0.0,0.92361,6e-05,11.16945]
[1777657550258,31.78,78416.86,0.0,0.92343,6e-05,11.189]
[1777657555293,31.78,78420.18,0.0,0.92364,6e-05,11.16613]
[1777657560328,31.78,78420.27,0.0,0.92366,6e-05,11.16375]
[1777657564356,31.78,78414.84,0.0,0.92336,6e-05,11.19618]
[1777657566370,31.77,78417.62,0.0,0.92353,6e-05,11.17774]
[1777657568384,31.77,78426.63,0.0,0.92406,6e-05,11.12007]
[1777657569391,31.77,78442.91,0.0,0.925,6e-05,11.01738]
[1777657570398,31.77,78444.39,0.0,0.92508,6e-05,11.00795]
[1777657575434,31.77,78443.78,0.0,0.92505,6e-05,11.01114]
[1777657580045,31.77,78444.84,0.0,0.92512,6e-05,11.00408]
[1777657584221,31.77,78443.19,0.0,0.92503,6e-05,11.01391]
[1777657586512,31.77,78446.29,0.0,0.92521,6e-05,10.99395]
[1777657588526,31.77,78442.12,0.0,0.92497,6e-05,11.01986]
[1777657593561,31.77,78442.56,0.0,0.92502,6e-05,11.01318]
[1777657598597,31.77,78444.05,0.0,0.92511,6e-05,11.00328]
[1777657602625,31.77,78439.69,0.0,0.92487,6e-05,11.03023]
[1777657606652,31.77,78444.45,0.0,0.92515,6e-05,10.99983]
[1777657611688,31.77,78444.25,0.0,0.92514,6e-05,11.00067]
[1777657613701,31.77,78451.29,0.0,0.92554,6e-05,10.95637]
[1777657614709,31.77,78455.91,0.0,0.9258,6e-05,10.92746]
[1777657619744,31.77,78453.91,0.0,0.92569,6e-05,10.93995]
[1777657624779,31.77,78455.77,0.0,0.9258,6e-05,10.92825]
[1777657629814,31.77,78456.27,0.0,0.92583,6e-05,10.92514]
[1777657634849,31.77,78457.04,0.0,0.92587,6e-05,10.9203]
[1777657639883,31.77,78457.27,0.0,0.92588,6e-05,10.91888]
[1777657644919,31.77,78457.25,0.0,0.92588,6e-05,10.919]
[1777657647943,31.77,78451.98,0.0,0.92558,6e-05,10.95187]
[1777657648949,31.77,78440.69,0.0,0.92494,6e-05,11.02254]
[1777657649957,31.77,78441.45,0.0,0.92498,6e-05,11.01759]
[1777657654992,31.76,78434.55,0.0,0.92461,6e-05,11.05688]
[1777657655998,31.76,78431.69,0.0,0.92445,6e-05,11.07464]
[1777657658013,31.76,78436.97,0.0,0.92476,6e-05,11.04096]
[1777657660027,31.76,78430.07,0.0,0.92437,6e-05,11.08395]
[1777657661034,31.76,78421.84,0.0,0.92389,6e-05,11.13556]
[1777657661513,31.76,78421.84,0.0,0.92389,6e-05,11.13556]
[1777657662191,31.76,78417.84,0.0,0.92366,6e-05,11.16095]
[1777657665062,31.76,78422.37,0.0,0.92392,6e-05,11.13261]
[1777657669089,31.76,78427.68,0.0,0.92422,6e-05,11.09975]
[1777657674125,31.77,78426.09,0.0,0.92412,6e-05,11.11087]
[1777657679160,31.77,78426.42,0.0,0.92413,6e-05,11.10988]
[1777657681174,31.77,78421.85,0.0,0.92386,6e-05,11.13915]
[1777657682181,31.77,78415.54,0.0,0.92349,6e-05,11.17919]
[1777657683187,31.77,78412.87,0.0,0.92334,6e-05,11.1962]
[1777657688223,31.77,78413.29,0.0,0.92336,6e-05,11.19406]
[1777657692251,31.77,78420.23,0.0,0.92376,6e-05,11.15065]
[1777657692591,31.77,78420.23,0.0,0.92376,6e-05,11.15065]
[1777657698293,31.77,78423.02,0.0,0.92391,6e-05,11.13429]
[1777657703328,31.77,78424.36,0.0,0.92397,6e-05,11.127]
[1777657708363,31.77,78422.95,0.0,0.92388,6e-05,11.13708]
[1777657713398,31.78,78420.19,0.0,0.92373,6e-05,11.15248]
[1777657718433,31.78,78420.13,0.0,0.92372,6e-05,11.15399]
[1777657723469,31.78,78418.21,0.0,0.92359,6e-05,11.16727]
[1777657726490,31.78,78415.05,0.0,0.9234,6e-05,11.1879]
[1777657729511,31.78,78418.08,0.0,0.92358,6e-05,11.16936]
[1777657730518,31.78,78420.98,0.0,0.92374,6e-05,11.15125]
[1777657735553,31.78,78418.15,0.0,0.92356,6e-05,11.1707]
[1777657737566,31.78,78414.52,0.0,0.92335,6e-05,11.1941]
[1777657742602,31.79,78414.88,0.0,0.92336,6e-05,11.19289]
[1777657747637,31.79,78419.35,0.0,0.92361,6e-05,11.16581]
[1777657748644,31.79,78428.04,0.0,0.92411,6e-05,11.11128]
[1777657749652,31.79,78433.59,0.0,0.92443,6e-05,11.07671]
[1777657754686,31.79,78434.58,0.0,0.92448,6e-05,11.07117]
[1777657759719,31.79,78436.27,0.0,0.92458,6e-05,11.06033]
[1777657765763,31.79,78440.95,0.0,0.92485,6e-05,11.03074]
[1777657767777,31.79,78447.15,0.0,0.9252,6e-05,10.99182]
[1777657771805,31.79,78450.64,0.0,0.92542,6e-05,10.96686]
[1777657772812,31.79,78455.19,0.0,0.92568,6e-05,10.93846]
[1777657773819,31.79,78462.48,0.0,0.92609,6e-05,10.89305]
[1777657775332,31.79,78462.48,0.0,0.92609,6e-05,10.89305]
[1777657775833,31.79,78455.55,0.0,0.92569,6e-05,10.93661]
[1777657780869,31.79,78456.06,0.0,0.92572,6e-05,10.93379]
[1777657785904,31.79,78457.92,0.0,0.92582,6e-05,10.9225]
[1777657790939,31.79,78458.03,0.0,0.92583,6e-05,10.92216]
[1777657795976,31.79,78458.01,0.0,0.92582,6e-05,10.92253]
[1777657801015,31.79,78457.97,0.0,0.92582,6e-05,10.92294]
[1777657806050,31.79,78457.09,0.0,0.92577,6e-05,10.92849]
[1777657810078,31.79,78450.92,0.0,0.92542,6e-05,10.96702]
[1777657815113,31.79,78449.64,0.0,0.92535,6e-05,10.97473]
[1777657820148,31.79,78452.14,0.0,0.92549,6e-05,10.95873]
[1777657822161,31.79,78457.56,0.0,0.9258,6e-05,10.92475]
[1777657823169,31.79,78461.12,0.0,0.926,6e-05,10.90253]
[1777657824176,31.79,78452.93,0.0,0.92554,6e-05,10.95371]
[1777657825183,31.79,78450.06,0.0,0.92538,6e-05,10.97161]
[1777657830219,31.79,78447.99,0.0,0.92526,6e-05,10.98415]
[1777657835254,31.79,78447.43,0.0,0.92525,6e-05,10.98396]
[1777657838276,31.79,78449.97,0.0,0.9254,6e-05,10.9678]
[1777657843311,31.79,78449.78,0.0,0.92539,6e-05,10.96863]
[1777657844318,31.79,78447.24,0.0,0.92525,6e-05,10.98445]
[1777657849353,31.79,78446.99,0.0,0.92524,6e-05,10.98552]
[1777657854388,31.79,78447.26,0.0,0.92526,6e-05,10.98337]
[1777657859423,31.79,78447.61,0.0,0.92528,6e-05,10.9809]
[1777657862444,31.79,78443.83,0.0,0.92507,6e-05,11.00447]
[1777657863451,31.79,78441.03,0.0,0.92491,6e-05,11.02196]
[1777657864458,31.79,78445.35,0.0,0.92515,6e-05,10.99477]
[1777657868486,31.79,78451.08,0.0,0.92548,6e-05,10.9587]
[1777657869493,31.79,78457.18,0.0,0.92583,6e-05,10.92057]
[1777657870499,31.79,78462.37,0.0,0.92612,6e-05,10.88825]
[1777657871509,31.79,78466.47,0.0,0.92635,6e-05,10.86276]
[1777657873521,31.79,78467.17,0.0,0.92639,6e-05,10.85865]
[1777657878556,31.79,78469.6,0.0,0.92652,6e-05,10.84429]
[1777657883592,31.79,78474.25,0.0,0.92678,6e-05,10.81618]
[1777657886613,31.79,78468.22,0.0,0.92643,6e-05,10.85425]
[1777657887620,31.79,78459.58,0.0,0.92594,6e-05,10.90827]
[1777657888627,31.79,78451.97,0.0,0.92551,6e-05,10.95594]
[1777657889634,31.79,78448.75,0.0,0.92532,6e-05,10.97614]
[1777657890641,31.79,78442.98,0.0,0.925,6e-05,11.01226]
[1777657891647,31.79,78438.96,0.0,0.92478,6e-05,11.03419]
[1777657893662,31.79,78436.37,0.0,0.92464,6e-05,11.05018]
[1777657896683,31.79,78440.03,0.0,0.92485,6e-05,11.02656]
[1777657901718,31.79,78439.31,0.0,0.92482,6e-05,11.03054]
[1777657902957,31.79,78439.31,0.0,0.92482,6e-05,11.03054]
[1777657904739,31.79,78443.29,0.0,0.92505,6e-05,11.00528]
[1777657909774,31.79,78443.39,0.0,0.92506,6e-05,11.00442]
[1777657912795,31.79,78450.71,0.0,0.92548,6e-05,10.95846]
[1777657913802,31.79,78460.81,0.0,0.92605,6e-05,10.89541]
[1777657914809,31.79,78457.55,0.0,0.92586,6e-05,10.91588]
[1777657917892,31.79,78464.27,0.0,0.92624,6e-05,10.87429]
[1777657919905,31.79,78472.5,0.0,0.9267,6e-05,10.82342]
[1777657921628,31.79,78472.5,0.0,0.9267,6e-05,10.82342]
[1777657920913,31.79,78475.22,0.0,0.92685,6e-05,10.80677]
[1777657921922,31.79,78478.48,0.0,0.92703,6e-05,10.7868]
[1777657923941,31.79,78482.68,0.0,0.92726,6e-05,10.76137]
[1777657924947,31.79,78486.52,0.0,0.92747,6e-05,10.73793]
[1777657925954,31.79,78489.12,0.0,0.92762,6e-05,10.72222]
[1777657926961,31.79,78492.35,0.0,0.92779,6e-05,10.70266]
[1777657927968,31.79,78494.91,0.0,0.92793,6e-05,10.68729]
[1777657933270,31.79,78495.69,0.0,0.92796,6e-05,10.68438]
[1777657933323,31.79,78495.69,0.0,0.92796,6e-05,10.68438]
[1777657933325,31.79,78495.69,0.0,0.92796,6e-05,10.68438]
[1777657939045,31.8,78498.52,0.0,0.92808,6e-05,10.67041]
[1777657939999,31.8,78498.52,0.0,0.92808,6e-05,10.67041]
[1777657940196,31.8,78498.52,0.0,0.92808,6e-05,10.67041]
[1777657940276,31.8,78498.52,0.0,0.92808,6e-05,10.67041]
[1777657940335,31.8,78500.75,0.0,0.9282,6e-05,10.65719]
[1777657941964,31.8,78504.45,0.0,0.9284,6e-05,10.63496]
[1777657942181,31.8,78504.45,0.0,0.9284,6e-05,10.63496]
[1777657944086,31.8,78501.0,0.0,0.9282,6e-05,10.65735]
[1777657945615,31.8,78496.52,0.0,0.92795,6e-05,10.68553]
[1777657945667,31.8,78496.52,0.0,0.92795,6e-05,10.68553]
[1777657945642,31.8,78495.9,0.0,0.92791,6e-05,10.68986]
[1777657945829,31.8,78495.9,0.0,0.92791,6e-05,10.68986]
[1777657946098,31.8,78495.98,0.0,0.92791,6e-05,10.68987]
[1777657949106,31.81,78491.93,0.0,0.92767,6e-05,10.71588]
[1777657949143,31.81,78491.93,0.0,0.92767,6e-05,10.71588]
[1777657949325,31.81,78491.93,0.0,0.92767,6e-05,10.71588]
[1777657950517,31.81,78492.09,0.0,0.92768,6e-05,10.71536]
[1777657950563,31.81,78492.09,0.0,0.92768,6e-05,10.71536]
[1777657950578,31.81,78492.09,0.0,0.92768,6e-05,10.71536]
[1777657950598,31.81,78494.53,0.0,0.92781,6e-05,10.70076]
[1777657952140,31.81,78500.9,0.0,0.92817,6e-05,10.65927]
[1777657954156,31.81,78507.73,0.0,0.92854,6e-05,10.61842]
[1777657957272,31.81,78504.99,0.0,0.92838,6e-05,10.6365]
[1777657957324,31.81,78504.99,0.0,0.92838,6e-05,10.6365]
[1777657957356,31.81,78504.99,0.0,0.92838,6e-05,10.6365]
[1777657957398,31.81,78504.99,0.0,0.92838,6e-05,10.6365]
[1777657957601,31.81,78504.92,0.0,0.92837,6e-05,10.63753]
[1777657957712,31.81,78504.92,0.0,0.92837,6e-05,10.63753]
[1777657963219,31.82,78507.67,0.0,0.92849,6e-05,10.62418]
[1777657966509,31.82,78506.29,0.0,0.9284,6e-05,10.63388]
[1777657966561,31.82,78506.29,0.0,0.9284,6e-05,10.63388]
[1777657966577,31.82,78506.29,0.0,0.9284,6e-05,10.63388]
[1777657966670,31.82,78506.29,0.0,0.9284,6e-05,10.63388]
[1777657966662,31.82,78503.39,0.0,0.92824,6e-05,10.65232]
[1777657966724,31.82,78503.39,0.0,0.92824,6e-05,10.65232]
[1777657966827,31.82,78503.39,0.0,0.92824,6e-05,10.65232]
[1777657971246,31.82,78507.47,0.0,0.92844,6e-05,10.6295]
[1777657971299,31.82,78507.47,0.0,0.92844,6e-05,10.6295]
[1777657971402,31.82,78505.79,0.0,0.92835,6e-05,10.64043]
[1777657974306,31.83,78486.46,0.0,0.92726,6e-05,10.76141]
[1777657975352,31.83,78486.46,0.0,0.92726,6e-05,10.76141]
[1777657975437,31.83,78481.79,0.0,0.92699,6e-05,10.79072]
[1777657975968,31.83,78481.79,0.0,0.92699,6e-05,10.79072]
[1777657976021,31.83,78481.79,0.0,0.92699,6e-05,10.79072]
[1777657976078,31.83,78481.79,0.0,0.92699,6e-05,10.79072]
[1777657976305,31.83,78481.79,0.0,0.92699,6e-05,10.79072]
[1777657976312,31.83,78481.79,0.0,0.92699,6e-05,10.79072]
[1777657976331,31.83,78481.79,0.0,0.92699,6e-05,10.79072]
[1777657976406,31.83,78481.94,0.0,0.927,6e-05,10.79013]
[1777657981355,31.83,78473.91,0.0,0.92653,6e-05,10.84164]
[1777657985316,31.83,78472.29,0.0,0.92643,6e-05,10.85245]
[1777657985334,31.83,78472.29,0.0,0.92643,6e-05,10.85245]
[1777657985376,31.83,78472.29,0.0,0.92643,6e-05,10.85245]
[1777657985550,31.83,78472.29,0.0,0.92643,6e-05,10.85245]
[1777657985581,31.83,78472.29,0.0,0.92643,6e-05,10.85245]
[1777657985602,31.83,78472.29,0.0,0.92643,6e-05,10.85245]
[1777657985683,31.83,78471.48,0.0,0.92639,6e-05,10.85771]
[1777657987366,31.83,78474.58,0.0,0.92656,6e-05,10.83867]
[1777657987575,31.83,78474.58,0.0,0.92656,6e-05,10.83867]
[1777657989723,31.83,78475.72,0.0,0.92662,6e-05,10.8321]
[1777657989836,31.83,78474.56,0.0,0.92655,6e-05,10.83955]
[1777657990418,31.83,78472.8,0.0,0.92645,6e-05,10.85071]
[1777657995453,31.84,78464.54,0.0,0.92598,6e-05,10.90307]
[1777657996460,31.84,78476.37,0.0,0.92664,6e-05,10.82962]
[1777657997467,31.84,78493.33,0.0,0.92759,6e-05,10.72484]
[1777657998474,31.84,78494.64,0.0,0.92766,6e-05,10.71713]
[1777658001516,31.84,78517.87,0.0,0.92893,5e-05,10.57544]
[1777658002518,31.84,78522.1,0.0,0.92916,5e-05,10.54962]
[1777658007552,31.84,78519.7,0.0,0.92902,5e-05,10.56559]
[1777658010152,31.84,78521.32,0.0,0.9291,5e-05,10.55697]
[1777658010198,31.84,78521.32,0.0,0.9291,5e-05,10.55697]
[1777658010344,31.84,78521.32,0.0,0.9291,5e-05,10.55697]
[1777658010532,31.84,78521.32,0.0,0.9291,5e-05,10.55697]
[1777658010536,31.84,78521.32,0.0,0.9291,5e-05,10.55697]
[1777658010580,31.84,78521.32,0.0,0.9291,5e-05,10.55697]
[1777658010638,31.84,78521.89,0.0,0.92912,5e-05,10.55415]
[1777658015615,31.85,78531.29,0.0,0.92963,5e-05,10.4965]
[1777658016622,31.85,78537.33,0.0,0.92995,5e-05,10.45991]
[1777658017629,31.85,78543.97,0.0,0.93031,5e-05,10.41982]
[1777658018636,31.85,78554.93,0.0,0.93089,5e-05,10.35369]
[1777658019643,31.85,78559.13,0.0,0.93112,5e-05,10.32874]
[1777658022664,31.85,78552.91,0.0,0.93077,5e-05,10.3679]
[1777658024678,31.85,78541.61,0.0,0.93015,5e-05,10.43743]
[1777658025685,31.85,78535.75,0.0,0.92983,5e-05,10.47351]
[1777658027699,31.85,78520.4,0.0,0.92899,5e-05,10.56786]
[1777658028706,31.85,78511.79,0.0,0.92851,6e-05,10.62143]
[1777658029713,31.86,78512.8,0.0,0.92856,6e-05,10.61587]
[1777658030720,31.86,78513.72,0.0,0.92861,5e-05,10.61078]
[1777658035755,31.86,78515.59,0.0,0.92868,5e-05,10.60207]
[1777658038406,31.86,78514.3,0.0,0.9286,5e-05,10.61108]
[1777658038458,31.86,78514.3,0.0,0.9286,5e-05,10.61108]
[1777658038581,31.86,78514.3,0.0,0.9286,5e-05,10.61108]
[1777658038689,31.86,78514.3,0.0,0.9286,5e-05,10.61108]
[1777658038752,31.86,78514.3,0.0,0.9286,5e-05,10.61108]
[1777658038776,31.86,78511.22,0.0,0.92843,6e-05,10.63053]
[1777658038835,31.86,78511.22,0.0,0.92843,6e-05,10.63053]
[1777658039783,31.86,78505.84,0.0,0.92813,6e-05,10.66412]
[1777658041798,31.86,78493.53,0.0,0.92744,6e-05,10.74092]
[1777658042806,31.87,78488.57,0.0,0.92716,6e-05,10.77201]
[1777658043812,31.87,78489.1,0.0,0.92718,6e-05,10.76904]
[1777658045429,31.87,78489.1,0.0,0.92718,6e-05,10.76904]
[1777658045481,31.87,78489.1,0.0,0.92718,6e-05,10.76904]
[1777658045580,31.87,78489.1,0.0,0.92718,6e-05,10.76904]
[1777658045733,31.87,78489.1,0.0,0.92718,6e-05,10.76904]
[1777658045785,31.87,78489.1,0.0,0.92718,6e-05,10.76904]
[1777658045582,31.87,78488.26,0.0,0.92713,6e-05,10.77476]
[1777658045827,31.87,78488.26,0.0,0.92713,6e-05,10.77476]
[1777658048847,31.87,78493.33,0.0,0.92741,6e-05,10.7442]
[1777658053882,31.87,78490.11,0.0,0.92721,6e-05,10.76589]
[1777658055632,31.87,78490.11,0.0,0.92721,6e-05,10.76589]
[1777658055683,31.87,78490.11,0.0,0.92721,6e-05,10.76589]
[1777658055695,31.87,78489.24,0.0,0.92716,6e-05,10.77156]
[1777658055837,31.87,78489.24,0.0,0.92716,6e-05,10.77156]
[1777658056084,31.87,78489.24,0.0,0.92716,6e-05,10.77156]
[1777658056142,31.87,78489.24,0.0,0.92716,6e-05,10.77156]
[1777658056333,31.87,78489.24,0.0,0.92716,6e-05,10.77156]
[1777658056334,31.87,78489.54,0.0,0.92718,6e-05,10.77]
[1777658057913,31.87,78500.01,0.0,0.92776,6e-05,10.70568]
[1777658058919,31.87,78504.69,0.0,0.92801,6e-05,10.67761]
[1777658060058,31.87,78504.69,0.0,0.92801,6e-05,10.67761]
[1777658060079,31.87,78504.69,0.0,0.92801,6e-05,10.67761]
[1777658060126,31.87,78504.69,0.0,0.92801,6e-05,10.67761]
[1777658060234,31.87,78504.69,0.0,0.92801,6e-05,10.67761]
[1777658060286,31.87,78504.69,0.0,0.92801,6e-05,10.67761]
[1777658060329,31.87,78504.69,0.0,0.92801,6e-05,10.67761]
[1777658060335,31.87,78504.75,0.0,0.92801,6e-05,10.67769]
[1777658061528,31.87,78504.75,0.0,0.92801,6e-05,10.67769]
[1777658061582,31.87,78504.75,0.0,0.92801,6e-05,10.67769]
[1777658061621,31.87,78504.34,0.0,0.92798,6e-05,10.68068]
[1777658062949,31.88,78510.94,0.0,0.92834,6e-05,10.64103]
[1777658067136,31.88,78514.36,0.0,0.92851,5e-05,10.62164]
[1777658067188,31.88,78514.36,0.0,0.92851,5e-05,10.62164]
[1777658067336,31.88,78514.36,0.0,0.92851,5e-05,10.62164]
[1777658067349,31.88,78512.2,0.0,0.92839,6e-05,10.63545]
[1777658068991,31.88,78506.19,0.0,0.92805,6e-05,10.6734]
[1777658070143,31.88,78506.19,0.0,0.92805,6e-05,10.6734]
[1777658070195,31.88,78506.19,0.0,0.92805,6e-05,10.6734]
[1777658070329,31.88,78506.19,0.0,0.92805,6e-05,10.6734]
[1777658076041,31.88,78508.64,0.0,0.92817,6e-05,10.65852]
[1777658077215,31.88,78508.64,0.0,0.92817,6e-05,10.65852]
[1777658077267,31.88,78508.64,0.0,0.92817,6e-05,10.65852]
[1777658077335,31.88,78508.64,0.0,0.92817,6e-05,10.65852]
[1777658077596,31.88,78508.64,0.0,0.92817,6e-05,10.65852]
[1777658077633,31.88,78508.64,0.0,0.92817,6e-05,10.65852]
[1777658077662,31.89,78508.75,0.0,0.92817,6e-05,10.65835]
[1777658082772,31.89,78508.42,0.0,0.92814,6e-05,10.66244]
[1777658082830,31.89,78508.42,0.0,0.92814,6e-05,10.66244]
[1777658082908,31.89,78510.28,0.0,0.92824,6e-05,10.65153]
[1777658083438,31.89,78510.28,0.0,0.92824,6e-05,10.65153]
[1777658083490,31.89,78510.28,0.0,0.92824,6e-05,10.65153]
[1777658083577,31.89,78510.28,0.0,0.92824,6e-05,10.65153]
[1777658083672,31.89,78511.22,0.0,0.92828,6e-05,10.6463]
[1777658087299,31.89,78512.65,0.0,0.92835,6e-05,10.63923]
[1777658087326,31.89,78512.65,0.0,0.92835,6e-05,10.63923]
[1777658088337,31.89,78511.87,0.0,0.9283,6e-05,10.64459]
[1777658094167,31.9,78512.25,0.0,0.92828,6e-05,10.64622]
[1777658095540,31.9,78512.25,0.0,0.92828,6e-05,10.64622]
[1777658095580,31.9,78512.25,0.0,0.92828,6e-05,10.64622]
[1777658095642,31.9,78511.72,0.0,0.92825,6e-05,10.65004]
[1777658095869,31.9,78511.72,0.0,0.92825,6e-05,10.65004]
[1777658095914,31.9,78511.72,0.0,0.92825,6e-05,10.65004]
[1777658096077,31.9,78511.72,0.0,0.92825,6e-05,10.65004]
[1777658098117,31.9,78510.43,0.0,0.92817,6e-05,10.65911]
[1777658099355,31.9,78514.66,0.0,0.9284,6e-05,10.6337]
[1777658099365,31.9,78514.66,0.0,0.9284,6e-05,10.6337]
[1777658099580,31.9,78514.66,0.0,0.9284,6e-05,10.6337]
[1777658099822,31.9,78514.66,0.0,0.9284,6e-05,10.6337]
[1777658099673,31.9,78516.28,0.0,0.92848,5e-05,10.62437]
[1777658100979,31.9,78516.27,0.0,0.92848,5e-05,10.62504]
[1777658101023,31.9,78516.27,0.0,0.92848,5e-05,10.62504]
[1777658101079,31.9,78516.27,0.0,0.92848,5e-05,10.62504]
[1777658104319,31.91,78516.24,0.0,0.92846,5e-05,10.62707]
[1777658104330,31.91,78516.24,0.0,0.92846,5e-05,10.62707]
[1777658104404,31.91,78519.8,0.0,0.92865,5e-05,10.60587]
[1777658106930,31.91,78520.68,0.0,0.92868,5e-05,10.60179]
[1777658107444,31.91,78520.68,0.0,0.92868,5e-05,10.60179]
[1777658107578,31.91,78520.68,0.0,0.92868,5e-05,10.60179]
[1777658107652,31.91,78516.17,0.0,0.92843,5e-05,10.63008]
[1777658108287,31.91,78516.17,0.0,0.92843,5e-05,10.63008]
[1777658109043,31.91,78513.79,0.0,0.92829,6e-05,10.64528]
[1777658109079,31.91,78513.79,0.0,0.92829,6e-05,10.64528]
[1777658109271,31.91,78515.21,0.0,0.92837,6e-05,10.63715]
[1777658113526,31.91,78515.56,0.0,0.92837,6e-05,10.6368]
[1777658114479,31.92,78516.56,0.0,0.92842,5e-05,10.63126]
[1777658114527,31.92,78516.56,0.0,0.92842,5e-05,10.63126]
[1777658114579,31.92,78516.56,0.0,0.92842,5e-05,10.63126]
[1777658115095,31.92,78516.54,0.0,0.92841,5e-05,10.63199]
[1777658115140,31.92,78516.54,0.0,0.92841,5e-05,10.63199]
[1777658115331,31.92,78516.54,0.0,0.92841,5e-05,10.63199]
[1777658115393,31.92,78515.57,0.0,0.92836,6e-05,10.63855]
[1777658120924,31.92,78516.38,0.0,0.92837,6e-05,10.63657]
[1777658124395,31.92,78516.59,0.0,0.92837,6e-05,10.63708]
[1777658124447,31.92,78516.59,0.0,0.92837,6e-05,10.63708]
[1777658124507,31.92,78516.59,0.0,0.92837,6e-05,10.63708]
[1777658124559,31.92,78516.59,0.0,0.92837,6e-05,10.63708]
[1777658124577,31.92,78516.59,0.0,0.92837,6e-05,10.63708]
[1777658124660,31.92,78516.75,0.0,0.92837,5e-05,10.6367]
[1777658125645,31.92,78516.75,0.0,0.92837,5e-05,10.6367]
[1777658125737,31.93,78521.05,0.0,0.9286,5e-05,10.61095]
[1777658127089,31.93,78524.31,0.0,0.92878,5e-05,10.59164]
[1777658127398,31.93,78524.22,0.0,0.92877,5e-05,10.59286]
[1777658130162,31.93,78521.35,0.0,0.9286,5e-05,10.61175]
[1777658130214,31.93,78521.35,0.0,0.9286,5e-05,10.61175]
[1777658130333,31.93,78521.35,0.0,0.9286,5e-05,10.61175]
[1777658131121,31.93,78517.86,0.0,0.9284,5e-05,10.63375]
[1777658131147,31.93,78517.86,0.0,0.9284,5e-05,10.63375]
[1777658131332,31.93,78517.86,0.0,0.9284,5e-05,10.63375]
[1777658131652,31.93,78517.86,0.0,0.9284,5e-05,10.63375]
[1777658131659,31.93,78517.54,0.0,0.9284,5e-05,10.63312]
[1777658137468,31.94,78513.61,0.0,0.92815,6e-05,10.66066]
[1777658140365,31.94,78513.73,0.0,0.92815,6e-05,10.66103]
[1777658140418,31.94,78513.73,0.0,0.92815,6e-05,10.66103]
[1777658140425,31.94,78513.73,0.0,0.92815,6e-05,10.66103]
[1777658140581,31.94,78513.73,0.0,0.92815,6e-05,10.66103]
[1777658140811,31.94,78514.38,0.0,0.92818,6e-05,10.6576]
[1777658142347,31.94,78513.04,0.0,0.9281,6e-05,10.66638]
[1777658142503,31.94,78509.25,0.0,0.92789,6e-05,10.6902]
[1777658145046,31.94,78508.06,0.0,0.92781,6e-05,10.69851]
[1777658145080,31.94,78508.06,0.0,0.92781,6e-05,10.69851]
[1777658147353,31.94,78505.58,0.0,0.92766,6e-05,10.71471]
[1777658147405,31.94,78505.58,0.0,0.92766,6e-05,10.71471]
[1777658147576,31.94,78505.58,0.0,0.92766,6e-05,10.71471]
[1777658147670,31.94,78505.02,0.0,0.92763,6e-05,10.71861]
[1777658151322,31.95,78507.78,0.0,0.92777,6e-05,10.70299]
[1777658151374,31.95,78507.78,0.0,0.92777,6e-05,10.70299]
[1777658151580,31.95,78507.78,0.0,0.92777,6e-05,10.70299]
[1777658151885,31.95,78507.78,0.0,0.92777,6e-05,10.70299]
[1777658152834,31.95,78508.76,0.0,0.92782,6e-05,10.69742]
[1777658152886,31.95,78508.76,0.0,0.92782,6e-05,10.69742]
[1777658152851,31.95,78507.82,0.0,0.92777,6e-05,10.70365]
[1777658153079,31.95,78507.82,0.0,0.92777,6e-05,10.70365]
[1777658153580,31.95,78508.64,0.0,0.92781,6e-05,10.69905]
[1777658157024,31.95,78510.15,0.0,0.92788,6e-05,10.69107]
[1777658157083,31.95,78510.15,0.0,0.92788,6e-05,10.69107]
[1777658157259,31.95,78510.15,0.0,0.92788,6e-05,10.69107]
[1777658157815,31.95,78510.15,0.0,0.92788,6e-05,10.69107]
[1777658157821,31.95,78510.15,0.0,0.92788,6e-05,10.69107]
[1777658157876,31.95,78510.15,0.0,0.92788,6e-05,10.69107]
[1777658157823,31.95,78514.27,0.0,0.9281,6e-05,10.66622]
[1777658158214,31.95,78514.27,0.0,0.9281,6e-05,10.66622]
[1777658158329,31.95,78514.27,0.0,0.9281,6e-05,10.66622]
[1777658158616,31.95,78520.12,0.0,0.92842,5e-05,10.63084]
[1777658161084,31.95,78518.83,0.0,0.92834,5e-05,10.63979]
[1777658161637,31.95,78519.32,0.0,0.92836,5e-05,10.6373]
[1777658166328,31.96,78518.85,0.0,0.92832,5e-05,10.64225]
[1777658166379,31.96,78518.85,0.0,0.92832,5e-05,10.64225]
[1777658166581,31.96,78518.85,0.0,0.92832,5e-05,10.64225]
[1777658166632,31.96,78518.85,0.0,0.92832,5e-05,10.64225]
[1777658166687,31.96,78518.85,0.0,0.92832,5e-05,10.64225]
[1777658166829,31.96,78518.85,0.0,0.92832,5e-05,10.64225]
[1777658166846,31.96,78517.57,0.0,0.92824,6e-05,10.65061]
[1777658169735,31.96,78518.33,0.0,0.92828,6e-05,10.64697]
[1777658169817,31.96,78518.33,0.0,0.92828,6e-05,10.64697]
[1777658169860,31.96,78520.24,0.0,0.92838,5e-05,10.63578]
[1777658170578,31.96,78520.24,0.0,0.92838,5e-05,10.63578]
[1777658170700,31.96,78523.09,0.0,0.92853,5e-05,10.61887]
[1777658171189,31.96,78523.09,0.0,0.92853,5e-05,10.61887]
[1777658171229,31.96,78523.09,0.0,0.92853,5e-05,10.61887]
[1777658171331,31.96,78523.09,0.0,0.92853,5e-05,10.61887]
[1777658171707,31.96,78528.64,0.0,0.92883,5e-05,10.58502]
[1777658174384,31.96,78528.75,0.0,0.92883,5e-05,10.58557]
[1777658174728,31.96,78532.67,0.0,0.92904,5e-05,10.56225]
[1777658175735,31.96,78536.83,0.0,0.92927,5e-05,10.53652]
[1777658176688,31.96,78536.83,0.0,0.92927,5e-05,10.53652]
[1777658176742,31.96,78536.28,0.0,0.92924,5e-05,10.53954]
[1777658177596,31.96,78536.28,0.0,0.92924,5e-05,10.53954]
[1777658177749,31.96,78539.84,0.0,0.92943,5e-05,10.51753]
[1777658178436,31.96,78539.84,0.0,0.92943,5e-05,10.51753]
[1777658179252,31.96,78540.65,0.0,0.92948,5e-05,10.5123]
[1777658179763,31.96,78547.74,0.0,0.92987,5e-05,10.4689]
[1777658180770,31.96,78551.53,0.0,0.93007,5e-05,10.44616]
[1777658182499,31.96,78551.34,0.0,0.93006,5e-05,10.44712]
[1777658182784,31.96,78552.33,0.0,0.93012,5e-05,10.44091]
[1777658183310,31.96,78552.33,0.0,0.93012,5e-05,10.44091]
[1777658188826,31.97,78554.66,0.0,0.9302,5e-05,10.43117]
[1777658191847,31.97,78557.91,0.0,0.93038,5e-05,10.4108]
[1777658193566,31.97,78558.13,0.0,0.93038,5e-05,10.41031]
[1777658193583,31.97,78558.13,0.0,0.93038,5e-05,10.41031]
[1777658195120,31.97,78557.85,0.0,0.93035,5e-05,10.41369]
[1777658199288,31.98,78559.19,0.0,0.93039,5e-05,10.4089]
[1777658199630,31.98,78559.19,0.0,0.93039,5e-05,10.4089]
[1777658199914,31.98,78559.08,0.0,0.93038,5e-05,10.41039]
[1777658199979,31.98,78559.08,0.0,0.93038,5e-05,10.41039]
[1777658200327,31.98,78559.08,0.0,0.93038,5e-05,10.41039]
[1777658203353,31.98,78563.75,0.0,0.93062,5e-05,10.38364]
[1777658203880,31.98,78563.75,0.0,0.93062,5e-05,10.38364]
[1777658205218,31.98,78566.29,0.0,0.93075,5e-05,10.36891]
[1777658205956,31.98,78575.07,0.0,0.93121,5e-05,10.31634]
[1777658209290,31.98,78573.26,0.0,0.93112,5e-05,10.32706]
[1777658215922,31.98,78576.39,0.0,0.93128,5e-05,10.30839]
[1777658218495,31.98,78569.43,0.0,0.93092,5e-05,10.35]
[1777658219963,31.98,78569.43,0.0,0.93092,5e-05,10.35]
[1777658222072,31.98,78575.85,0.0,0.93126,5e-05,10.31094]
[1777658223582,31.98,78575.85,0.0,0.93126,5e-05,10.31094]
[1777658223634,31.98,78575.85,0.0,0.93126,5e-05,10.31094]
[1777658223825,31.98,78575.85,0.0,0.93126,5e-05,10.31094]
[1777658223926,31.98,78572.29,0.0,0.93107,5e-05,10.33222]
[1777658225093,31.98,78563.59,0.0,0.93061,5e-05,10.3845]
[1777658227107,31.98,78558.89,0.0,0.93036,5e-05,10.41254]
[1777658229123,31.98,78571.98,0.0,0.93107,5e-05,10.33311]
[1777658230130,31.98,78571.67,0.0,0.93105,5e-05,10.33489]
[1777658231499,31.98,78571.67,0.0,0.93105,5e-05,10.33489]
[1777658231557,31.98,78571.67,0.0,0.93105,5e-05,10.33489]
[1777658231575,31.98,78571.67,0.0,0.93105,5e-05,10.33489]
[1777658231600,31.98,78571.11,0.0,0.93102,5e-05,10.33818]
[1777658237179,31.98,78567.27,0.0,0.93082,5e-05,10.36065]
[1777658240200,31.98,78562.22,0.0,0.93056,5e-05,10.39073]
[1777658242309,31.98,78563.35,0.0,0.93062,5e-05,10.38373]
[1777658244798,31.98,78564.93,0.0,0.9307,5e-05,10.3739]
[1777658244851,31.98,78564.93,0.0,0.9307,5e-05,10.3739]
[1777658244899,31.98,78565.3,0.0,0.93073,5e-05,10.37153]
[1777658246113,31.98,78564.98,0.0,0.93071,5e-05,10.37333]
[1777658251768,31.98,78561.83,0.0,0.93055,5e-05,10.39161]
[1777658251819,31.98,78561.83,0.0,0.93055,5e-05,10.39161]
[1777658251824,31.98,78561.83,0.0,0.93055,5e-05,10.39161]
[1777658251869,31.98,78562.26,0.0,0.93059,5e-05,10.38569]
[1777658256764,31.97,78565.73,0.0,0.93078,5e-05,10.36412]
[1777658256816,31.97,78565.73,0.0,0.93078,5e-05,10.36412]
[1777658256833,31.97,78565.73,0.0,0.93078,5e-05,10.36412]
[1777658256917,31.97,78568.31,0.0,0.93092,5e-05,10.34845]
[1777658262356,31.97,78571.11,0.0,0.93107,5e-05,10.3311]
[1777658266295,31.97,78573.27,0.0,0.93119,5e-05,10.31798]
[1777658266413,31.97,78573.27,0.0,0.93119,5e-05,10.31798]
[1777658266478,31.97,78573.33,0.0,0.93119,5e-05,10.31759]
[1777658267300,31.97,78573.33,0.0,0.93119,5e-05,10.31759]
[1777658267397,31.97,78574.12,0.0,0.93124,5e-05,10.31281]
[1777658270368,31.97,78574.33,0.0,0.93125,5e-05,10.3115]
[1777658275622,31.97,78575.21,0.0,0.93129,5e-05,10.3062]
[1777658275843,31.97,78575.21,0.0,0.93129,5e-05,10.3062]
[1777658275911,31.97,78575.21,0.0,0.93129,5e-05,10.3062]
[1777658276008,31.97,78574.24,0.0,0.93124,5e-05,10.31205]
[1777658276577,31.97,78574.24,0.0,0.93124,5e-05,10.31205]
[1777658276840,31.97,78574.24,0.0,0.93124,5e-05,10.31205]
[1777658276872,31.97,78573.79,0.0,0.93122,5e-05,10.31477]
[1777658282913,31.97,78570.62,0.0,0.93105,5e-05,10.33379]
[1777658282963,31.97,78570.62,0.0,0.93105,5e-05,10.33379]
[1777658282927,31.97,78571.48,0.0,0.9311,5e-05,10.32859]
[1777658283083,31.97,78571.48,0.0,0.9311,5e-05,10.32859]
[1777658283509,31.97,78571.49,0.0,0.9311,5e-05,10.32853]
[1777658288544,31.97,78570.26,0.0,0.93103,5e-05,10.33597]
[1777658291911,31.97,78569.73,0.0,0.931,5e-05,10.33917]
[1777658291963,31.97,78569.73,0.0,0.931,5e-05,10.33917]
[1777658291958,31.97,78570.17,0.0,0.93103,5e-05,10.33653]
[1777658292078,31.97,78570.17,0.0,0.93103,5e-05,10.33653]
[1777658292574,31.97,78572.13,0.0,0.93113,5e-05,10.32473]
[1777658294588,31.97,78577.33,0.0,0.93141,5e-05,10.29351]
[1777658295595,31.97,78582.73,0.0,0.93169,5e-05,10.26114]
[1777658297174,31.97,78586.16,0.0,0.93187,5e-05,10.2407]
[1777658297224,31.97,78586.16,0.0,0.93187,5e-05,10.2407]
[1777658297329,31.97,78586.16,0.0,0.93187,5e-05,10.2407]
[1777658297608,31.97,78587.56,0.0,0.93194,5e-05,10.23247]
[1777658302644,31.98,78586.19,0.0,0.93186,5e-05,10.24149]
[1777658305900,31.98,78587.03,0.0,0.93191,5e-05,10.23674]
[1777658307619,31.98,78585.55,0.0,0.93183,5e-05,10.24588]
[1777658309630,31.98,78582.7,0.0,0.93167,5e-05,10.26323]
[1777658309761,31.98,78582.7,0.0,0.93167,5e-05,10.26323]
[1777658310047,31.98,78581.8,0.0,0.93162,5e-05,10.26872]
[1777658310702,31.98,78575.87,0.0,0.93131,5e-05,10.30445]
[1777658311672,31.98,78575.87,0.0,0.93131,5e-05,10.30445]
[1777658311709,31.98,78558.42,0.0,0.9304,5e-05,10.40659]
[1777658312380,31.98,78558.42,0.0,0.9304,5e-05,10.40659]
[1777658312716,31.98,78550.46,0.0,0.92996,5e-05,10.45515]
[1777658314730,31.98,78550.11,0.0,0.92994,5e-05,10.4578]
[1777658315932,31.98,78550.11,0.0,0.92994,5e-05,10.4578]
[1777658317750,31.98,78544.75,0.0,0.92964,5e-05,10.4911]
[1777658319058,31.98,78544.75,0.0,0.92964,5e-05,10.4911]
[1777658325808,31.98,78555.42,0.0,0.93021,5e-05,10.42796]
[1777658326815,31.98,78562.19,0.0,0.93057,5e-05,10.3868]
[1777658327253,31.98,78562.19,0.0,0.93057,5e-05,10.3868]
[1777658327328,31.98,78562.19,0.0,0.93057,5e-05,10.3868]
[1777658327502,31.98,78562.19,0.0,0.93057,5e-05,10.3868]
[1777658327822,31.98,78562.86,0.0,0.93061,5e-05,10.38261]
[1777658328812,31.98,78562.86,0.0,0.93061,5e-05,10.38261]
[1777658328830,31.98,78562.86,0.0,0.93061,5e-05,10.38261]
[1777658328913,31.98,78562.64,0.0,0.9306,5e-05,10.38379]
[1777658334870,31.98,78559.21,0.0,0.93042,5e-05,10.40362]
[1777658335877,31.98,78553.73,0.0,0.93013,5e-05,10.43662]
[1777658337983,31.98,78550.84,0.0,0.92998,5e-05,10.4539]
[1777658338035,31.98,78550.84,0.0,0.92998,5e-05,10.4539]
[1777658338086,31.98,78550.84,0.0,0.92998,5e-05,10.4539]
[1777658338023,31.98,78550.4,0.0,0.92995,5e-05,10.45631]
[1777658338899,31.98,78546.83,0.0,0.92976,5e-05,10.47771]
[1777658343935,31.98,78547.01,0.0,0.92977,5e-05,10.4775]
[1777658344942,31.98,78541.09,0.0,0.92944,5e-05,10.51366]
[1777658347413,31.98,78541.53,0.0,0.92947,5e-05,10.51123]
[1777658347465,31.98,78541.53,0.0,0.92947,5e-05,10.51123]
[1777658347577,31.98,78541.53,0.0,0.92947,5e-05,10.51123]
[1777658347963,31.98,78542.1,0.0,0.92949,5e-05,10.50788]
[1777658352998,31.98,78546.4,0.0,0.92974,5e-05,10.48]
[1777658354506,31.98,78546.5,0.0,0.92975,5e-05,10.47908]
[1777658354554,31.98,78546.5,0.0,0.92975,5e-05,10.47908]
[1777658354582,31.98,78546.5,0.0,0.92975,5e-05,10.47908]
[1777658355012,31.98,78548.66,0.0,0.92987,5e-05,10.46566]
[1777658360047,31.97,78548.56,0.0,0.92988,5e-05,10.46478]
[1777658361062,31.97,78548.56,0.0,0.92988,5e-05,10.46478]
[1777658361067,31.97,78548.56,0.0,0.92988,5e-05,10.46478]
[1777658361075,31.97,78548.56,0.0,0.92988,5e-05,10.46478]
[1777658362061,31.97,78546.89,0.0,0.92979,5e-05,10.47433]
[1777658365214,31.97,78547.32,0.0,0.92982,5e-05,10.47079]
[1777658365330,31.97,78547.32,0.0,0.92982,5e-05,10.47079]
[1777658365390,31.97,78547.32,0.0,0.92982,5e-05,10.47079]
[1777658365452,31.97,78547.32,0.0,0.92982,5e-05,10.47079]
[1777658365584,31.97,78547.32,0.0,0.92982,5e-05,10.47079]
[1777658366089,31.97,78545.08,0.0,0.9297,5e-05,10.48455]
[1777658370116,31.97,78549.83,0.0,0.92995,5e-05,10.45639]
[1777658371667,31.97,78551.21,0.0,0.93004,5e-05,10.44504]
[1777658371793,31.97,78551.21,0.0,0.93004,5e-05,10.44504]
[1777658371828,31.97,78551.21,0.0,0.93004,5e-05,10.44504]
[1777658371929,31.97,78551.21,0.0,0.93004,5e-05,10.44523]
[1777658373138,31.97,78556.99,0.0,0.93035,5e-05,10.41044]
[1777658375867,31.97,78558.97,0.0,0.93046,5e-05,10.39821]
[1777658375919,31.97,78558.97,0.0,0.93046,5e-05,10.39821]
[1777658376077,31.97,78558.97,0.0,0.93046,5e-05,10.39821]
[1777658376119,31.97,78558.25,0.0,0.93043,5e-05,10.40216]
[1777658382079,31.97,78557.78,0.0,0.93041,5e-05,10.40421]
[1777658382131,31.97,78557.78,0.0,0.93041,5e-05,10.40421]
[1777658382127,31.97,78554.74,0.0,0.93025,5e-05,10.42221]
[1777658382330,31.97,78554.74,0.0,0.93025,5e-05,10.42221]
[1777658382432,31.97,78555.09,0.0,0.93027,5e-05,10.41985]
[1777658388242,31.97,78554.85,0.0,0.93027,5e-05,10.41986]
[1777658389728,31.97,78554.85,0.0,0.93027,5e-05,10.41986]
[1777658389732,31.97,78554.85,0.0,0.93027,5e-05,10.41986]
[1777658389831,31.97,78554.85,0.0,0.93027,5e-05,10.41986]
[1777658389933,31.97,78554.66,0.0,0.93026,5e-05,10.42076]
[1777658395909,31.97,78555.3,0.0,0.9303,5e-05,10.41564]
[1777658395931,31.97,78555.3,0.0,0.9303,5e-05,10.41564]
[1777658396080,31.97,78555.3,0.0,0.9303,5e-05,10.41564]
[1777658396033,31.97,78553.88,0.0,0.93023,5e-05,10.42399]
[1777658401611,31.96,78550.95,0.0,0.93009,5e-05,10.44031]
[1777658401627,31.96,78550.95,0.0,0.93009,5e-05,10.44031]
[1777658401870,31.96,78550.95,0.0,0.93009,5e-05,10.44031]
[1777658401972,31.96,78562.7,0.0,0.93072,5e-05,10.36891]
[1777658402341,31.96,78570.55,0.0,0.93114,5e-05,10.32138]
[1777658405362,31.96,78577.56,0.0,0.93152,5e-05,10.27889]
[1777658406346,31.96,78577.56,0.0,0.93152,5e-05,10.27889]
[1777658406510,31.96,78577.56,0.0,0.93152,5e-05,10.27889]
[1777658406575,31.96,78577.56,0.0,0.93152,5e-05,10.27889]
[1777658406611,31.96,78572.48,0.0,0.93125,5e-05,10.30942]
[1777658411111,31.96,78570.9,0.0,0.93116,5e-05,10.31865]
[1777658411150,31.96,78570.9,0.0,0.93116,5e-05,10.31865]
[1777658411141,31.96,78570.56,0.0,0.93115,5e-05,10.32059]
[1777658411332,31.96,78570.56,0.0,0.93115,5e-05,10.32059]
[1777658411404,31.96,78570.96,0.0,0.93117,5e-05,10.31807]
[1777658415389,31.96,78571.66,0.0,0.93121,5e-05,10.31351]
[1777658415393,31.96,78571.66,0.0,0.93121,5e-05,10.31351]
[1777658415583,31.96,78571.66,0.0,0.93121,5e-05,10.31351]
[1777658415617,31.96,78571.73,0.0,0.93121,5e-05,10.31299]
[1777658421062,31.96,78572.26,0.0,0.93125,5e-05,10.30937]
[1777658421071,31.96,78572.26,0.0,0.93125,5e-05,10.30937]
[1777658421163,31.96,78571.62,0.0,0.93121,5e-05,10.31313]
[1777658421332,31.96,78571.62,0.0,0.93121,5e-05,10.31313]
[1777658421474,31.96,78571.0,0.0,0.93118,5e-05,10.31676]
[1777658423488,31.96,78566.9,0.0,0.93096,5e-05,10.34126]
[1777658426995,31.96,78564.75,0.0,0.93085,5e-05,10.3539]
[1777658427047,31.96,78564.75,0.0,0.93085,5e-05,10.3539]
[1777658427076,31.96,78564.75,0.0,0.93085,5e-05,10.3539]
[1777658427096,31.96,78564.18,0.0,0.93082,5e-05,10.35718]
[1777658430967,31.96,78561.51,0.0,0.93068,5e-05,10.37276]
[1777658431013,31.96,78561.51,0.0,0.93068,5e-05,10.37276]
[1777658431079,31.96,78561.51,0.0,0.93068,5e-05,10.37276]
[1777658431114,31.96,78569.0,0.0,0.93111,5e-05,10.3242]
[1777658431544,31.96,78573.12,0.0,0.93133,5e-05,10.29927]
[1777658436010,31.96,78573.76,0.0,0.93136,5e-05,10.2952]
[1777658436075,31.96,78573.76,0.0,0.93136,5e-05,10.2952]
[1777658436076,31.96,78573.76,0.0,0.93136,5e-05,10.2952]
[1777658436113,31.96,78572.16,0.0,0.93128,5e-05,10.30478]
[1777658438079,31.96,78572.69,0.0,0.93131,5e-05,10.30153]
[1777658438181,31.96,78572.62,0.0,0.9313,5e-05,10.3019]
[1777658443221,31.96,78571.79,0.0,0.93126,5e-05,10.30669]
[1777658443273,31.96,78571.79,0.0,0.93126,5e-05,10.30669]
[1777658443628,31.96,78571.58,0.0,0.93125,5e-05,10.30792]
[1777658444545,31.96,78571.58,0.0,0.93125,5e-05,10.30792]
[1777658444942,31.96,78571.58,0.0,0.93125,5e-05,10.30792]
[1777658445043,31.96,78576.14,0.0,0.93149,5e-05,10.28044]
[1777658445933,31.96,78581.36,0.0,0.93177,5e-05,10.24908]
[1777658451684,31.96,78580.99,0.0,0.93175,5e-05,10.25171]
[1777658453701,31.96,78580.77,0.0,0.93173,5e-05,10.2531]
[1777658453802,31.96,78577.38,0.0,0.93155,5e-05,10.27353]
[1777658454697,31.96,78577.38,0.0,0.93155,5e-05,10.27353]
[1777658454833,31.96,78577.38,0.0,0.93155,5e-05,10.27353]
[1777658454927,31.96,78576.05,0.0,0.93148,5e-05,10.28156]
[1777658455712,31.96,78558.3,0.0,0.93053,5e-05,10.38864]
[1777658456719,31.96,78555.86,0.0,0.9304,5e-05,10.40326]
[1777658457726,31.96,78551.92,0.0,0.93019,5e-05,10.42696]
[1777658458733,31.96,78548.13,0.0,0.92999,5e-05,10.44974]
[1777658463768,31.96,78547.01,0.0,0.92994,5e-05,10.45533]
[1777658464775,31.96,78542.25,0.0,0.92969,5e-05,10.48399]
[1777658465782,31.96,78536.0,0.0,0.92934,5e-05,10.52221]
[1777658467796,31.96,78532.62,0.0,0.92916,5e-05,10.54304]
[1777658470797,31.96,78533.69,0.0,0.92922,5e-05,10.53668]
[1777658475853,31.96,78532.55,0.0,0.92915,5e-05,10.54409]
[1777658476870,31.96,78527.51,0.0,0.92887,5e-05,10.57492]
[1777658477876,31.96,78519.02,0.0,0.92841,5e-05,10.62636]
[1777658480897,31.95,78515.56,0.0,0.92824,6e-05,10.64589]
[1777658485932,31.95,78511.46,0.0,0.92802,6e-05,10.66992]
[1777658486420,31.95,78511.46,0.0,0.92802,6e-05,10.66992]
[1777658486938,31.95,78504.81,0.0,0.92765,6e-05,10.7106]
[1777658487946,31.95,78499.64,0.0,0.92737,6e-05,10.74219]
[1777658488521,31.95,78499.64,0.0,0.92737,6e-05,10.74219]
[1777658488569,31.95,78499.64,0.0,0.92737,6e-05,10.74219]
[1777658488953,31.95,78499.16,0.0,0.92735,6e-05,10.74485]
[1777658489960,31.95,78502.13,0.0,0.92751,6e-05,10.72627]
[1777658490519,31.95,78502.13,0.0,0.92751,6e-05,10.72627]
[1777658493896,31.95,78500.39,0.0,0.92744,6e-05,10.73299]
[1777658493938,31.95,78500.39,0.0,0.92744,6e-05,10.73299]
[1777658494081,31.95,78500.39,0.0,0.92744,6e-05,10.73299]
[1777658495592,31.95,78500.01,0.0,0.92743,6e-05,10.73476]
[1777658495658,31.95,78500.01,0.0,0.92743,6e-05,10.73476]
[1777658496002,31.95,78491.01,0.0,0.92693,6e-05,10.78997]
[1777658496559,31.95,78491.01,0.0,0.92693,6e-05,10.78997]
[1777658497009,31.95,78483.04,0.0,0.92648,6e-05,10.83886]
[1777658498739,31.95,78482.56,0.0,0.92646,6e-05,10.8419]
[1777658499238,31.95,78478.19,0.0,0.92621,6e-05,10.86904]
[1777658499648,31.95,78478.19,0.0,0.92621,6e-05,10.86904]
[1777658505065,31.95,78476.91,0.0,0.92614,6e-05,10.87708]
[1777658510026,31.95,78476.25,0.0,0.9261,6e-05,10.88127]
[1777658513260,31.95,78476.87,0.0,0.92614,6e-05,10.87647]
[1777658513121,31.95,78480.22,0.0,0.92634,6e-05,10.85522]
[1777658513308,31.95,78480.22,0.0,0.92634,6e-05,10.85522]
[1777658513328,31.95,78480.22,0.0,0.92634,6e-05,10.85522]
[1777658519163,31.94,78473.62,0.0,0.92599,6e-05,10.89348]
[1777658520170,31.94,78467.08,0.0,0.92562,6e-05,10.93361]
[1777658522181,31.94,78468.36,0.0,0.9257,6e-05,10.92509]
[1777658522280,31.94,78474.44,0.0,0.92605,6e-05,10.88679]
[1777658522332,31.94,78474.44,0.0,0.92605,6e-05,10.88679]
[1777658522382,31.94,78474.44,0.0,0.92605,6e-05,10.88679]
[1777658522723,31.94,78474.44,0.0,0.92605,6e-05,10.88679]
[1777658522831,31.94,78474.44,0.0,0.92605,6e-05,10.88679]
[1777658523191,31.94,78477.29,0.0,0.92621,6e-05,10.86863]
[1777658527219,31.94,78471.05,0.0,0.92588,6e-05,10.90557]
[1777658528226,31.94,78467.69,0.0,0.92569,6e-05,10.926]
[1777658530240,31.94,78473.42,0.0,0.92602,6e-05,10.88938]
[1777658531247,31.94,78476.25,0.0,0.92619,6e-05,10.87132]
[1777658532305,31.93,78476.47,0.0,0.9262,6e-05,10.8695]
[1777658532334,31.93,78476.47,0.0,0.9262,6e-05,10.8695]
[1777658532420,31.93,78476.47,0.0,0.9262,6e-05,10.8695]
[1777658533516,31.93,78474.33,0.0,0.92609,6e-05,10.88235]
[1777658533587,31.93,78474.33,0.0,0.92609,6e-05,10.88235]
[1777658537289,31.93,78473.02,0.0,0.92603,6e-05,10.88872]
[1777658539303,31.93,78476.9,0.0,0.92626,6e-05,10.86375]
[1777658540069,31.93,78476.9,0.0,0.92626,6e-05,10.86375]
[1777658540082,31.93,78476.9,0.0,0.92626,6e-05,10.86375]
[1777658540330,31.93,78476.9,0.0,0.92626,6e-05,10.86333]
[1777658546352,31.93,78475.72,0.0,0.92622,6e-05,10.86812]
[1777658551387,31.92,78466.96,0.0,0.92576,6e-05,10.91723]
[1777658552394,31.92,78463.54,0.0,0.92557,6e-05,10.93809]
[1777658553401,31.92,78468.65,0.0,0.92586,6e-05,10.90581]
[1777658554422,31.92,78478.75,0.0,0.92643,6e-05,10.84313]
[1777658555429,31.92,78489.75,0.0,0.92705,6e-05,10.77461]
[1777658556436,31.92,78495.6,0.0,0.92738,6e-05,10.73787]
[1777658559968,31.92,78495.83,0.0,0.9274,6e-05,10.73603]
[1777658560075,31.92,78495.83,0.0,0.9274,6e-05,10.73603]
[1777658560337,31.92,78495.46,0.0,0.92738,6e-05,10.7381]
[1777658562484,31.92,78492.04,0.0,0.9272,6e-05,10.75852]
[1777658566561,31.92,78490.59,0.0,0.92712,6e-05,10.76673]
[1777658566580,31.92,78490.59,0.0,0.92712,6e-05,10.76673]
[1777658566806,31.92,78490.59,0.0,0.92712,6e-05,10.76673]
[1777658566934,31.92,78490.59,0.0,0.92712,6e-05,10.76673]
[1777658567081,31.92,78490.59,0.0,0.92712,6e-05,10.76673]
[1777658568526,31.92,78481.58,0.0,0.92663,6e-05,10.8216]
[1777658570400,31.92,78479.15,0.0,0.92649,6e-05,10.83628]
[1777658570539,31.92,78479.15,0.0,0.92649,6e-05,10.83628]
[1777658570582,31.92,78479.15,0.0,0.92649,6e-05,10.83628]
[1777658570661,31.91,78474.65,0.0,0.92624,6e-05,10.8638]
[1777658571547,31.91,78491.48,0.0,0.92719,6e-05,10.75922]
[1777658572554,31.91,78493.47,0.0,0.9273,6e-05,10.74667]
[1777658578072,31.91,78492.57,0.0,0.92726,6e-05,10.75124]
[1777658578119,31.91,78492.57,0.0,0.92726,6e-05,10.75124]
[1777658578334,31.91,78492.57,0.0,0.92726,6e-05,10.75124]
[1777658583075,31.91,78495.08,0.0,0.92741,6e-05,10.73444]
[1777658583127,31.91,78495.08,0.0,0.92741,6e-05,10.73444]
[1777658583334,31.91,78495.08,0.0,0.92741,6e-05,10.73444]
[1777658583228,31.91,78501.67,0.0,0.92778,6e-05,10.6936]
[1777658584639,31.91,78506.61,0.0,0.92806,6e-05,10.66288]
[1777658588665,31.91,78506.73,0.0,0.92807,6e-05,10.66125]
[1777658588833,31.91,78506.73,0.0,0.92807,6e-05,10.66125]
[1777658588855,31.91,78506.73,0.0,0.92807,6e-05,10.66125]
[1777658589590,31.91,78507.03,0.0,0.9281,6e-05,10.65878]
[1777658589838,31.91,78507.03,0.0,0.9281,6e-05,10.65878]
[1777658591713,31.91,78508.74,0.0,0.9282,6e-05,10.64704]
[1777658591783,31.91,78524.25,0.0,0.92905,5e-05,10.55203]
[1777658592695,31.9,78533.49,0.0,0.92957,5e-05,10.49459]
[1777658593702,31.9,78531.96,0.0,0.92949,5e-05,10.50355]
[1777658595341,31.9,78531.96,0.0,0.92949,5e-05,10.50355]
[1777658597218,31.9,78531.57,0.0,0.92947,5e-05,10.50519]
[1777658597267,31.9,78531.57,0.0,0.92947,5e-05,10.50519]
[1777658597339,31.9,78531.57,0.0,0.92947,5e-05,10.50519]
[1777658601336,31.9,78531.11,0.0,0.92946,5e-05,10.50653]
[1777658601758,31.9,78530.68,0.0,0.92944,5e-05,10.50845]
[1777658605335,31.9,78530.52,0.0,0.92944,5e-05,10.50874]
[1777658606145,31.9,78530.9,0.0,0.92946,5e-05,10.50609]
[1777658606193,31.9,78530.9,0.0,0.92946,5e-05,10.50609]
[1777658606331,31.9,78530.9,0.0,0.92946,5e-05,10.50609]
[1777658606294,31.9,78530.92,0.0,0.92947,5e-05,10.50563]
[1777658607800,31.9,78527.96,0.0,0.92931,5e-05,10.52303]
[1777658611828,31.89,78530.81,0.0,0.9295,5e-05,10.50109]
[1777658612835,31.89,78533.65,0.0,0.92965,5e-05,10.48348]
[1777658614182,31.89,78533.65,0.0,0.92965,5e-05,10.48348]
[1777658614234,31.89,78533.65,0.0,0.92965,5e-05,10.48348]
[1777658614328,31.89,78533.65,0.0,0.92965,5e-05,10.48348]
[1777658619884,31.89,78535.59,0.0,0.92977,5e-05,10.46994]
[1777658623912,31.89,78538.25,0.0,0.92993,5e-05,10.45274]
[1777658627085,31.89,78538.15,0.0,0.92993,5e-05,10.45285]
[1777658627124,31.89,78538.15,0.0,0.92993,5e-05,10.45285]
[1777658627330,31.89,78538.15,0.0,0.92993,5e-05,10.45285]
[1777658630960,31.89,78533.84,0.0,0.9297,5e-05,10.47789]
[1777658634640,31.89,78532.34,0.0,0.92963,5e-05,10.48629]
[1777658634663,31.89,78532.34,0.0,0.92963,5e-05,10.48629]
[1777658634832,31.89,78532.34,0.0,0.92963,5e-05,10.48629]
[1777658640028,31.88,78529.92,0.0,0.92951,5e-05,10.49949]
[1777658644589,31.88,78531.33,0.0,0.92959,5e-05,10.48992]
[1777658644641,31.88,78531.33,0.0,0.92959,5e-05,10.48992]
[1777658644828,31.88,78531.33,0.0,0.92959,5e-05,10.48992]
[1777658650097,31.88,78530.75,0.0,0.92958,5e-05,10.4921]
[1777658652906,31.88,78530.33,0.0,0.92956,5e-05,10.49421]
[1777658652958,31.88,78530.33,0.0,0.92956,5e-05,10.49421]
[1777658653082,31.88,78530.33,0.0,0.92956,5e-05,10.49421]
[1777658658153,31.88,78528.51,0.0,0.92947,5e-05,10.50387]
[1777658660167,31.88,78525.43,0.0,0.92931,5e-05,10.52219]
[1777658661173,31.88,78521.8,0.0,0.92911,5e-05,10.5441]
[1777658661446,31.88,78521.8,0.0,0.92911,5e-05,10.5441]
[1777658661493,31.88,78521.8,0.0,0.92911,5e-05,10.5441]
[1777658661582,31.88,78521.8,0.0,0.92911,5e-05,10.5441]
[1777658667223,31.87,78524.02,0.0,0.92925,5e-05,10.52873]
[1777658668229,31.87,78526.59,0.0,0.92939,5e-05,10.51276]
[1777658669418,31.87,78526.59,0.0,0.92939,5e-05,10.51276]
[1777658669462,31.87,78527.89,0.0,0.92946,5e-05,10.50458]
[1777658669585,31.87,78527.89,0.0,0.92946,5e-05,10.50458]
[1777658673265,31.87,78532.22,0.0,0.92973,5e-05,10.47404]
[1777658674271,31.87,78538.1,0.0,0.93005,5e-05,10.43805]
[1777658674617,31.87,78538.1,0.0,0.93005,5e-05,10.43805]
[1777658674744,31.87,78538.1,0.0,0.93005,5e-05,10.43805]
[1777658674828,31.87,78538.1,0.0,0.93005,5e-05,10.43805]
[1777658676286,31.87,78542.64,0.0,0.93029,5e-05,10.41019]
[1777658678579,31.87,78544.89,0.0,0.93042,5e-05,10.39634]
[1777658678596,31.87,78544.89,0.0,0.93042,5e-05,10.39634]
[1777658678826,31.87,78544.89,0.0,0.93042,5e-05,10.39634]
[1777658679129,31.87,78544.89,0.0,0.93042,5e-05,10.39634]
[1777658679329,31.87,78544.89,0.0,0.93042,5e-05,10.39634]
[1777658679430,31.87,78551.81,0.0,0.93079,5e-05,10.35431]
[1777658680314,31.87,78555.61,0.0,0.93099,5e-05,10.33131]
[1777658682328,31.87,78552.98,0.0,0.93085,5e-05,10.34727]
[1777658686317,31.87,78551.47,0.0,0.93077,5e-05,10.35644]
[1777658686333,31.87,78551.47,0.0,0.93077,5e-05,10.35644]
[1777658687842,31.87,78551.74,0.0,0.93079,5e-05,10.3548]
[1777658691392,31.87,78546.65,0.0,0.93051,5e-05,10.38566]
[1777658692348,31.87,78546.65,0.0,0.93051,5e-05,10.38566]
[1777658692399,31.87,78546.65,0.0,0.93051,5e-05,10.38566]
[1777658692414,31.87,78543.96,0.0,0.93037,5e-05,10.40199]
[1777658692578,31.87,78543.96,0.0,0.93037,5e-05,10.40199]
[1777658698195,31.87,78545.18,0.0,0.93043,5e-05,10.39434]
[1777658698226,31.87,78545.18,0.0,0.93043,5e-05,10.39434]
[1777658698331,31.87,78545.18,0.0,0.93043,5e-05,10.39434]
[1777658702474,31.87,78541.77,0.0,0.93025,5e-05,10.41486]
[1777658705490,31.87,78527.23,0.0,0.92947,5e-05,10.50318]
[1777658706497,31.87,78521.68,0.0,0.92916,5e-05,10.537]
[1777658707504,31.87,78517.63,0.0,0.92894,5e-05,10.56154]
[1777658709677,31.87,78516.14,0.0,0.92886,5e-05,10.57037]
[1777658709724,31.87,78516.14,0.0,0.92886,5e-05,10.57037]
[1777658709837,31.87,78516.14,0.0,0.92886,5e-05,10.57037]
[1777658710525,31.87,78506.33,0.0,0.92833,6e-05,10.62986]
[1777658711532,31.87,78501.64,0.0,0.92807,6e-05,10.65883]
[1777658712539,31.87,78501.75,0.0,0.92808,6e-05,10.65818]
[1777658714553,31.87,78508.33,0.0,0.92844,6e-05,10.61769]
[1777658715560,31.87,78516.98,0.0,0.92892,5e-05,10.56415]
[1777658716567,31.87,78526.86,0.0,0.92946,5e-05,10.50329]
[1777658717574,31.87,78537.15,0.0,0.93003,5e-05,10.4402]
[1777658718724,31.87,78537.15,0.0,0.93003,5e-05,10.4402]
[1777658718770,31.87,78537.15,0.0,0.93003,5e-05,10.4402]
[1777658718827,31.87,78537.15,0.0,0.93003,5e-05,10.4402]
[1777658718924,31.87,78536.88,0.0,0.93002,5e-05,10.44138]
[1777658724043,31.87,78536.27,0.0,0.92999,5e-05,10.44436]
[1777658724096,31.87,78536.27,0.0,0.92999,5e-05,10.44436]
[1777658725328,31.87,78536.17,0.0,0.92999,5e-05,10.44476]
[1777658729619,31.86,78535.51,0.0,0.92996,5e-05,10.44767]
[1777658730666,31.86,78539.84,0.0,0.9302,5e-05,10.4209]
[1777658735701,31.86,78540.42,0.0,0.93026,5e-05,10.41327]
[1777658737715,31.86,78546.27,0.0,0.93057,5e-05,10.37737]
[1777658742750,31.86,78542.67,0.0,0.93039,5e-05,10.39854]
[1777658747785,31.86,78542.5,0.0,0.93038,5e-05,10.39875]
[1777658749800,31.86,78538.19,0.0,0.93015,5e-05,10.4246]
[1777658753965,31.86,78539.33,0.0,0.93022,5e-05,10.41706]
[1777658754185,31.86,78539.33,0.0,0.93022,5e-05,10.41706]
[1777658754232,31.86,78553.59,0.0,0.93099,5e-05,10.33037]
[1777658754836,31.86,78577.32,0.0,0.93225,5e-05,10.18725]
[1777658755946,31.86,78577.32,0.0,0.93225,5e-05,10.18725]
[1777658756047,31.86,78579.4,0.0,0.93236,5e-05,10.17493]
[1777658757518,31.86,78579.4,0.0,0.93236,5e-05,10.17493]
[1777658762539,31.86,78577.38,0.0,0.93226,5e-05,10.1863]
[1777658762892,31.86,78596.52,0.0,0.93327,5e-05,10.0719]
[1777658763899,31.86,78599.46,0.0,0.93342,5e-05,10.05375]
[1777658766223,31.86,78598.0,0.0,0.93335,5e-05,10.06228]
[1777658767020,31.86,78597.88,0.0,0.93334,5e-05,10.06281]
[1777658767104,31.86,78597.88,0.0,0.93334,5e-05,10.06281]
[1777658769941,31.86,78586.31,0.0,0.93273,5e-05,10.13288]
[1777658770948,31.86,78579.66,0.0,0.93238,5e-05,10.17301]
[1777658771955,31.86,78570.44,0.0,0.93189,5e-05,10.22863]
[1777658772962,31.86,78569.09,0.0,0.93182,5e-05,10.23688]
[1777658777997,31.86,78564.32,0.0,0.93156,5e-05,10.26613]
[1777658783032,31.86,78559.84,0.0,0.93132,5e-05,10.2935]
[1777658785046,31.86,78553.09,0.0,0.93096,5e-05,10.33434]
[1777658790081,31.86,78555.83,0.0,0.9311,5e-05,10.3177]
[1777658792095,31.86,78551.44,0.0,0.93089,5e-05,10.34112]
[1777658796548,31.86,78548.99,0.0,0.93076,5e-05,10.3559]
[1777658796554,31.86,78549.18,0.0,0.93077,5e-05,10.35471]
[1777658796584,31.86,78549.18,0.0,0.93077,5e-05,10.35471]
[1777658796592,31.86,78549.18,0.0,0.93077,5e-05,10.35471]
[1777658796838,31.86,78549.18,0.0,0.93077,5e-05,10.35471]
[1777658797130,31.86,78551.6,0.0,0.9309,5e-05,10.34002]
[1777658799144,31.86,78556.95,0.0,0.93118,5e-05,10.3077]
[1777658804179,31.86,78559.68,0.0,0.93133,5e-05,10.2915]
[1777658808102,31.86,78558.77,0.0,0.93127,5e-05,10.29724]
[1777658808154,31.86,78558.77,0.0,0.93127,5e-05,10.29724]
[1777658808341,31.86,78558.77,0.0,0.93127,5e-05,10.29724]
[1777658808429,31.86,78558.92,0.0,0.93128,5e-05,10.29641]
[1777658814249,31.86,78563.46,0.0,0.93152,5e-05,10.26962]
[1777658815790,31.86,78563.43,0.0,0.93152,5e-05,10.26993]
[1777658815843,31.86,78563.43,0.0,0.93152,5e-05,10.26993]
[1777658816080,31.86,78563.43,0.0,0.93152,5e-05,10.26993]
[1777658816263,31.86,78563.59,0.0,0.93152,5e-05,10.2691]
[1777658821297,31.86,78560.04,0.0,0.93133,5e-05,10.29114]
[1777658824339,31.86,78563.88,0.0,0.93153,5e-05,10.26817]
[1777658824392,31.86,78563.88,0.0,0.93153,5e-05,10.26817]
[1777658824584,31.86,78563.88,0.0,0.93153,5e-05,10.26817]
[1777658824440,31.86,78563.65,0.0,0.93152,5e-05,10.26968]
[1777658826059,31.86,78563.58,0.0,0.93151,5e-05,10.27023]
[1777658826169,31.86,78563.58,0.0,0.93151,5e-05,10.27023]
[1777658826333,31.86,78557.28,0.0,0.93118,5e-05,10.30839]
[1777658827340,31.86,78549.39,0.0,0.93075,5e-05,10.3562]
[1777658829835,31.86,78551.25,0.0,0.93085,5e-05,10.3449]
[1777658833390,31.86,78540.29,0.0,0.93026,5e-05,10.41134]
[1777658834390,31.86,78522.9,0.0,0.92932,5e-05,10.51721]
[1777658835397,31.86,78514.43,0.0,0.92886,5e-05,10.56877]
[1777658836404,31.86,78512.4,0.0,0.92875,5e-05,10.58086]
[1777658840432,31.86,78505.42,0.0,0.92838,6e-05,10.6221]
[1777658843453,31.86,78512.2,0.0,0.92877,5e-05,10.5791]
[1777658844460,31.86,78519.33,0.0,0.92916,5e-05,10.53503]
[1777658847482,31.86,78522.0,0.0,0.92931,5e-05,10.5177]
[1777658851968,31.85,78518.51,0.0,0.92915,5e-05,10.53449]
[1777658852021,31.85,78518.51,0.0,0.92915,5e-05,10.53449]
[1777658852079,31.85,78518.51,0.0,0.92915,5e-05,10.53449]
[1777658852518,31.85,78518.05,0.0,0.92913,5e-05,10.53696]
[1777658855538,31.85,78511.84,0.0,0.9288,5e-05,10.57396]
[1777658856545,31.85,78506.4,0.0,0.9285,6e-05,10.60694]
[1777658861580,31.85,78503.01,0.0,0.92834,6e-05,10.62538]
[1777658864534,31.85,78502.63,0.0,0.92833,6e-05,10.62672]
[1777658864580,31.85,78502.63,0.0,0.92833,6e-05,10.62672]
[1777658864585,31.85,78502.63,0.0,0.92833,6e-05,10.62672]
[1777658864601,31.85,78502.59,0.0,0.92833,6e-05,10.62646]
[1777658865340,31.85,78502.59,0.0,0.92833,6e-05,10.62646]
[1777658865372,31.85,78502.59,0.0,0.92833,6e-05,10.62646]
[1777658865575,31.85,78502.59,0.0,0.92833,6e-05,10.62646]
[1777658868922,31.84,78503.64,0.0,0.9284,6e-05,10.618]
[1777658869078,31.84,78503.64,0.0,0.9284,6e-05,10.618]
[1777658869636,31.84,78503.49,0.0,0.9284,6e-05,10.61844]
[1777658874671,31.84,78501.68,0.0,0.92832,6e-05,10.62713]
[1777658876685,31.84,78496.65,0.0,0.92805,6e-05,10.6571]
[1777658877693,31.84,78496.65,0.0,0.92805,6e-05,10.6571]
[1777658877745,31.84,78496.65,0.0,0.92805,6e-05,10.6571]
[1777658877835,31.84,78496.65,0.0,0.92805,6e-05,10.6571]
[1777658878013,31.84,78496.65,0.0,0.92805,6e-05,10.6571]
[1777658878054,31.84,78496.65,0.0,0.92805,6e-05,10.6571]
[1777658878081,31.84,78496.65,0.0,0.92805,6e-05,10.6571]
[1777658878132,31.84,78494.41,0.0,0.92794,6e-05,10.66978]
[1777658879706,31.83,78487.61,0.0,0.92756,6e-05,10.71114]
[1777658881720,31.83,78496.35,0.0,0.92806,6e-05,10.65599]
[1777658884741,31.83,78499.27,0.0,0.92824,6e-05,10.63624]
[1777658885896,31.83,78499.27,0.0,0.92824,6e-05,10.63624]
[1777658886081,31.83,78499.27,0.0,0.92824,6e-05,10.63624]
[1777658886260,31.83,78499.27,0.0,0.92824,6e-05,10.63624]
[1777658886294,31.83,78499.27,0.0,0.92824,6e-05,10.63624]
[1777658886341,31.83,78499.27,0.0,0.92824,6e-05,10.63624]
[1777658886396,31.83,78499.27,0.0,0.92824,6e-05,10.63624]
[1777658886582,31.83,78499.27,0.0,0.92824,6e-05,10.63624]
[1777658886649,31.83,78499.27,0.0,0.92824,6e-05,10.63624]
[1777658886466,31.83,78499.38,0.0,0.92825,6e-05,10.63448]
[1777658886830,31.83,78499.38,0.0,0.92825,6e-05,10.63448]
[1777658886920,31.83,78504.77,0.0,0.92856,6e-05,10.60079]
[1777658888769,31.83,78510.11,0.0,0.92886,5e-05,10.56752]
[1777658890783,31.82,78512.96,0.0,0.92902,5e-05,10.54874]
[1777658891767,31.82,78512.96,0.0,0.92902,5e-05,10.54874]
[1777658891819,31.82,78512.96,0.0,0.92902,5e-05,10.54874]
[1777658891843,31.82,78512.96,0.0,0.92902,5e-05,10.54874]
[1777658891868,31.82,78512.19,0.0,0.92898,5e-05,10.55305]
[1777658893804,31.82,78519.09,0.0,0.92937,5e-05,10.50999]
[1777658899177,31.82,78517.4,0.0,0.92929,5e-05,10.51895]
[1777658899194,31.82,78517.4,0.0,0.92929,5e-05,10.51895]
[1777658899331,31.82,78517.4,0.0,0.92929,5e-05,10.51895]
[1777658899408,31.82,78517.25,0.0,0.92928,5e-05,10.51952]
[1777658899731,31.82,78517.25,0.0,0.92928,5e-05,10.51952]
[1777658899782,31.82,78517.25,0.0,0.92928,5e-05,10.51952]
[1777658899840,31.82,78517.25,0.0,0.92928,5e-05,10.51952]
[1777658904882,31.82,78515.99,0.0,0.92923,5e-05,10.52516]
[1777658907567,31.82,78516.48,0.0,0.92926,5e-05,10.52181]
[1777658907576,31.82,78516.48,0.0,0.92926,5e-05,10.52181]
[1777658907581,31.82,78516.48,0.0,0.92926,5e-05,10.52181]
[1777658907669,31.82,78516.57,0.0,0.92927,5e-05,10.52092]
[1777658907839,31.82,78516.57,0.0,0.92927,5e-05,10.52092]
[1777658907903,31.82,78518.86,0.0,0.9294,5e-05,10.50657]
[1777658910116,31.82,78520.22,0.0,0.92948,5e-05,10.49794]
[1777658910164,31.82,78520.22,0.0,0.92948,5e-05,10.49794]
[1777658910335,31.82,78520.22,0.0,0.92948,5e-05,10.49794]
[1777658916965,31.81,78519.68,0.0,0.92949,5e-05,10.49564]
[1777658920785,31.81,78520.53,0.0,0.92954,5e-05,10.48957]
[1777658920826,31.81,78520.53,0.0,0.92954,5e-05,10.48957]
[1777658921074,31.81,78520.53,0.0,0.92954,5e-05,10.48957]
[1777658921176,31.81,78517.75,0.0,0.92939,5e-05,10.50628]
[1777658922175,31.81,78517.75,0.0,0.92939,5e-05,10.50628]
[1777658922229,31.81,78517.75,0.0,0.92939,5e-05,10.50628]
[1777658922342,31.81,78517.75,0.0,0.92939,5e-05,10.50628]
[1777658926394,31.81,78513.42,0.0,0.92917,5e-05,10.53146]
[1777658926446,31.81,78513.42,0.0,0.92917,5e-05,10.53146]
[1777658926582,31.81,78513.42,0.0,0.92917,5e-05,10.53146]
[1777658926677,31.81,78512.91,0.0,0.92914,5e-05,10.53423]
[1777658929000,31.81,78512.08,0.0,0.9291,5e-05,10.53862]
[1777658929052,31.81,78512.08,0.0,0.9291,5e-05,10.53862]
[1777658929077,31.81,78512.08,0.0,0.9291,5e-05,10.53862]
[1777658935092,31.8,78512.33,0.0,0.92914,5e-05,10.53469]
[1777658936099,31.8,78525.89,0.0,0.92988,5e-05,10.45142]
[1777658937106,31.8,78529.34,0.0,0.93007,5e-05,10.43016]
[1777658939198,31.8,78528.3,0.0,0.93001,5e-05,10.43631]
[1777658939249,31.8,78528.3,0.0,0.93001,5e-05,10.43631]
[1777658939329,31.8,78528.3,0.0,0.93001,5e-05,10.43631]
[1777658939351,31.8,78528.94,0.0,0.93005,5e-05,10.43222]
[1777658940722,31.8,78528.43,0.0,0.93002,5e-05,10.43514]
[1777658940743,31.8,78528.43,0.0,0.93002,5e-05,10.43514]
[1777658940832,31.8,78528.43,0.0,0.93002,5e-05,10.43514]
[1777658946169,31.8,78527.54,0.0,0.92999,5e-05,10.43957]
[1777658946928,31.8,78527.54,0.0,0.92999,5e-05,10.43957]
[1777658946977,31.8,78527.54,0.0,0.92999,5e-05,10.43957]
[1777658947080,31.8,78527.54,0.0,0.92999,5e-05,10.43957]
[1777658947517,31.8,78527.54,0.0,0.92999,5e-05,10.43957]
[1777658947569,31.8,78527.54,0.0,0.92999,5e-05,10.43957]
[1777658947578,31.8,78527.54,0.0,0.92999,5e-05,10.43957]
[1777658947619,31.8,78527.49,0.0,0.92998,5e-05,10.43971]
[1777658949190,31.8,78532.8,0.0,0.93027,5e-05,10.40705]
[1777658951498,31.8,78532.68,0.0,0.93027,5e-05,10.40767]
[1777658951548,31.8,78532.68,0.0,0.93027,5e-05,10.40767]
[1777658951583,31.8,78532.68,0.0,0.93027,5e-05,10.40767]
[1777658951597,31.8,78534.01,0.0,0.93034,5e-05,10.39947]
[1777658956240,31.8,78527.76,0.0,0.93001,5e-05,10.43706]
[1777658957247,31.8,78523.11,0.0,0.92976,5e-05,10.4653]
[1777658957962,31.8,78523.11,0.0,0.92976,5e-05,10.4653]
[1777658957977,31.8,78523.11,0.0,0.92976,5e-05,10.4653]
[1777658958076,31.8,78523.11,0.0,0.92976,5e-05,10.4653]
[1777658958255,31.8,78522.64,0.0,0.92973,5e-05,10.46798]
[1777658959040,31.8,78522.64,0.0,0.92973,5e-05,10.46798]
[1777658959077,31.8,78522.64,0.0,0.92973,5e-05,10.46798]
[1777658959092,31.8,78522.64,0.0,0.92973,5e-05,10.46798]
[1777658962451,31.8,78523.92,0.0,0.92981,5e-05,10.45959]
[1777658962575,31.8,78523.92,0.0,0.92981,5e-05,10.45959]
[1777658964984,31.8,78523.97,0.0,0.92981,5e-05,10.45874]
[1777658965036,31.8,78523.97,0.0,0.92981,5e-05,10.45874]
[1777658965083,31.8,78523.97,0.0,0.92981,5e-05,10.45874]
[1777658965303,31.8,78524.36,0.0,0.92984,5e-05,10.45617]
[1777658970338,31.8,78521.15,0.0,0.92967,5e-05,10.4748]
[1777658971546,31.8,78521.15,0.0,0.92967,5e-05,10.4748]
[1777658971580,31.8,78521.15,0.0,0.92967,5e-05,10.4748]
[1777658971598,31.8,78521.15,0.0,0.92967,5e-05,10.4748]
[1777658973359,31.79,78516.08,0.0,0.92942,5e-05,10.50194]
[1777658974366,31.79,78511.15,0.0,0.92915,5e-05,10.53185]
[1777658975028,31.79,78511.15,0.0,0.92915,5e-05,10.53185]
[1777658975080,31.79,78511.15,0.0,0.92915,5e-05,10.53185]
[1777658975092,31.79,78511.15,0.0,0.92915,5e-05,10.53185]
[1777658975373,31.79,78511.39,0.0,0.92917,5e-05,10.53005]
[1777658976070,31.79,78511.39,0.0,0.92917,5e-05,10.53005]
[1777658976327,31.79,78511.39,0.0,0.92917,5e-05,10.53005]
[1777658976380,31.79,78516.89,0.0,0.92947,5e-05,10.49605]
[1777658978394,31.79,78522.15,0.0,0.92976,5e-05,10.46339]
[1777658978772,31.79,78522.15,0.0,0.92976,5e-05,10.46339]
[1777658978784,31.79,78522.15,0.0,0.92976,5e-05,10.46339]
[1777658978830,31.79,78522.15,0.0,0.92976,5e-05,10.46339]
[1777658979401,31.79,78522.5,0.0,0.92978,5e-05,10.46104]
[1777658980945,31.79,78525.73,0.0,0.92996,5e-05,10.44111]
[1777658980997,31.79,78525.73,0.0,0.92996,5e-05,10.44111]
[1777658981079,31.79,78525.73,0.0,0.92996,5e-05,10.44111]
[1777658984247,31.79,78522.74,0.0,0.9298,5e-05,10.45883]
[1777658984299,31.79,78522.74,0.0,0.9298,5e-05,10.45883]
[1777658984328,31.79,78522.74,0.0,0.9298,5e-05,10.45883]
[1777658984436,31.79,78521.41,0.0,0.92973,5e-05,10.46674]
[1777658987596,31.79,78520.94,0.0,0.92971,5e-05,10.46916]
[1777658987648,31.79,78520.94,0.0,0.92971,5e-05,10.46916]
[1777658987834,31.79,78519.52,0.0,0.92964,5e-05,10.47761]
[1777658993499,31.79,78510.96,0.0,0.92918,5e-05,10.52846]
[1777658994657,31.79,78510.96,0.0,0.92918,5e-05,10.52846]
[1777658994724,31.79,78510.96,0.0,0.92918,5e-05,10.52846]
[1777658994739,31.79,78502.92,0.0,0.92874,6e-05,10.57748]
[1777658994895,31.79,78502.92,0.0,0.92874,6e-05,10.57748]
[1777658995513,31.79,78498.21,0.0,0.92849,6e-05,10.60603]
[1777658998534,31.78,78501.96,0.0,0.9287,6e-05,10.58158]
[1777658999345,31.78,78501.96,0.0,0.9287,6e-05,10.58158]
[1777658999394,31.78,78501.96,0.0,0.9287,6e-05,10.58158]
[1777658999584,31.78,78501.96,0.0,0.9287,6e-05,10.58158]
[1777658999646,31.78,78502.78,0.0,0.92875,6e-05,10.57611]
[1777659000153,31.78,78502.78,0.0,0.92875,6e-05,10.57611]
[1777659000200,31.78,78502.78,0.0,0.92875,6e-05,10.57611]
[1777659000328,31.78,78502.78,0.0,0.92875,6e-05,10.57611]
[1777659005583,31.78,78500.32,0.0,0.92864,6e-05,10.58858]
[1777659006917,31.78,78499.15,0.0,0.92858,6e-05,10.59532]
[1777659006969,31.78,78499.15,0.0,0.92858,6e-05,10.59532]
[1777659007079,31.78,78499.15,0.0,0.92858,6e-05,10.59532]
[1777659007596,31.78,78499.31,0.0,0.92859,6e-05,10.59385]
[1777659008141,31.78,78499.31,0.0,0.92859,6e-05,10.59385]
[1777659008204,31.78,78499.31,0.0,0.92859,6e-05,10.59385]
[1777659008326,31.78,78499.31,0.0,0.92859,6e-05,10.59385]
[1777659010880,31.78,78499.63,0.0,0.92862,6e-05,10.59141]
[1777659011081,31.78,78499.63,0.0,0.92862,6e-05,10.59141]
[1777659011625,31.78,78504.78,0.0,0.92891,6e-05,10.55833]
[1777659012184,31.78,78504.78,0.0,0.92891,6e-05,10.55833]
[1777659012201,31.78,78504.78,0.0,0.92891,6e-05,10.55833]
[1777659012328,31.78,78504.78,0.0,0.92891,6e-05,10.55833]
[1777659012632,31.78,78508.39,0.0,0.92911,5e-05,10.53575]
[1777659015653,31.77,78513.72,0.0,0.92942,5e-05,10.50196]
[1777659016342,31.77,78513.72,0.0,0.92942,5e-05,10.50196]
[1777659016356,31.77,78513.72,0.0,0.92942,5e-05,10.50196]
[1777659016579,31.77,78513.72,0.0,0.92942,5e-05,10.50196]
[1777659016660,31.77,78515.19,0.0,0.9295,5e-05,10.49264]
[1777659017101,31.77,78515.19,0.0,0.9295,5e-05,10.49264]
[1777659017149,31.77,78515.19,0.0,0.9295,5e-05,10.49264]
[1777659017329,31.77,78515.19,0.0,0.9295,5e-05,10.49264]
[1777659021695,31.77,78511.66,0.0,0.92932,5e-05,10.51273]
[1777659022172,31.77,78511.66,0.0,0.92932,5e-05,10.51273]
[1777659022212,31.77,78511.66,0.0,0.92932,5e-05,10.51273]
[1777659022326,31.77,78511.66,0.0,0.92932,5e-05,10.51273]
[1777659022702,31.77,78512.01,0.0,0.92934,5e-05,10.51026]
[1777659023042,31.77,78512.01,0.0,0.92934,5e-05,10.51026]
[1777659023052,31.77,78512.01,0.0,0.92934,5e-05,10.51026]
[1777659023079,31.77,78512.01,0.0,0.92934,5e-05,10.51026]
[1777659025722,31.77,78515.72,0.0,0.92955,5e-05,10.4866]
[1777659026729,31.77,78518.51,0.0,0.92971,5e-05,10.46926]
[1777659027725,31.77,78518.51,0.0,0.92971,5e-05,10.46926]
[1777659027777,31.77,78518.51,0.0,0.92971,5e-05,10.46926]
[1777659027829,31.77,78518.89,0.0,0.92973,5e-05,10.46669]
[1777659031765,31.77,78515.6,0.0,0.92958,5e-05,10.48266]
[1777659035793,31.77,78512.41,0.0,0.92941,5e-05,10.50111]
[1777659036559,31.77,78512.41,0.0,0.92941,5e-05,10.50111]
[1777659036568,31.77,78512.41,0.0,0.92941,5e-05,10.50111]
[1777659036582,31.77,78512.41,0.0,0.92941,5e-05,10.50111]
[1777659036800,31.77,78508.99,0.0,0.92923,5e-05,10.5218]
[1777659041835,31.76,78509.53,0.0,0.92927,5e-05,10.51688]
[1777659043849,31.76,78505.43,0.0,0.92905,5e-05,10.54138]
[1777659045039,31.76,78505.43,0.0,0.92905,5e-05,10.54138]
[1777659046738,31.76,78502.85,0.0,0.92892,6e-05,10.55653]
[1777659046791,31.76,78502.85,0.0,0.92892,6e-05,10.55653]
[1777659046830,31.76,78501.98,0.0,0.92887,6e-05,10.56148]
[1777659052652,31.76,78504.4,0.0,0.92902,5e-05,10.545]
[1777659052833,31.76,78504.4,0.0,0.92902,5e-05,10.545]
[1777659054177,31.76,78508.99,0.0,0.92928,5e-05,10.51568]
[1777659060968,31.75,78507.4,0.0,0.92922,5e-05,10.52275]
[1777659064692,31.75,78507.87,0.0,0.92925,5e-05,10.51919]
[1777659064818,31.75,78507.87,0.0,0.92925,5e-05,10.51919]
[1777659064829,31.75,78507.87,0.0,0.92925,5e-05,10.51919]
[1777659064996,31.75,78514.8,0.0,0.92963,5e-05,10.4761]
[1777659070032,31.75,78513.59,0.0,0.92958,5e-05,10.48223]
[1777659071039,31.75,78521.12,0.0,0.92999,5e-05,10.43593]
[1777659072950,31.75,78523.48,0.0,0.93012,5e-05,10.42135]
[1777659073002,31.75,78523.48,0.0,0.93012,5e-05,10.42135]
[1777659073084,31.75,78523.48,0.0,0.93012,5e-05,10.42135]
[1777659075595,31.75,78524.56,0.0,0.93018,5e-05,10.41447]
[1777659079381,31.75,78523.92,0.0,0.93015,5e-05,10.41781]
[1777659079431,31.75,78523.92,0.0,0.93015,5e-05,10.41781]
[1777659079584,31.75,78523.92,0.0,0.93015,5e-05,10.41781]
[1777659083487,31.75,78524.33,0.0,0.93018,5e-05,10.41475]
[1777659085178,31.75,78520.77,0.0,0.92999,5e-05,10.4362]
[1777659085221,31.75,78520.77,0.0,0.92999,5e-05,10.4362]
[1777659085325,31.75,78520.77,0.0,0.92999,5e-05,10.4362]
[1777659085426,31.75,78517.46,0.0,0.92981,5e-05,10.45626]
[1777659091116,31.74,78518.18,0.0,0.92986,5e-05,10.45087]
[1777659091154,31.74,78518.18,0.0,0.92986,5e-05,10.45087]
[1777659091326,31.74,78518.18,0.0,0.92986,5e-05,10.45087]
[1777659091415,31.74,78512.72,0.0,0.92958,5e-05,10.4809]
[1777659097224,31.74,78510.23,0.0,0.92946,5e-05,10.49456]
[1777659102611,31.74,78511.1,0.0,0.92952,5e-05,10.48816]
[1777659104103,31.74,78510.82,0.0,0.9295,5e-05,10.48934]
[1777659104156,31.74,78510.82,0.0,0.9295,5e-05,10.48934]
[1777659104327,31.74,78510.82,0.0,0.9295,5e-05,10.48934]
[1777659109928,31.74,78512.12,0.0,0.92959,5e-05,10.47985]
[1777659109982,31.74,78512.12,0.0,0.92959,5e-05,10.47985]
[1777659110314,31.74,78515.62,0.0,0.92978,5e-05,10.45818]
[1777659112329,31.74,78518.25,0.0,0.92993,5e-05,10.4417]
[1777659113827,31.74,78518.25,0.0,0.92993,5e-05,10.4417]
[1777659114636,31.74,78517.08,0.0,0.92987,5e-05,10.44867]
[1777659114738,31.74,78517.08,0.0,0.92987,5e-05,10.44867]
[1777659114866,31.74,78511.79,0.0,0.92958,5e-05,10.48086]
[1777659115077,31.74,78511.79,0.0,0.92958,5e-05,10.48086]
[1777659117364,31.73,78506.58,0.0,0.9293,5e-05,10.51201]
[1777659120219,31.73,78505.85,0.0,0.92927,5e-05,10.5159]
[1777659121225,31.73,78506.29,0.0,0.92929,5e-05,10.5129]
[1777659121331,31.73,78506.29,0.0,0.92929,5e-05,10.5129]
[1777659121392,31.73,78508.48,0.0,0.92942,5e-05,10.49918]
[1777659124413,31.73,78511.1,0.0,0.92957,5e-05,10.48236]
[1777659126426,31.73,78515.05,0.0,0.92979,5e-05,10.45772]
[1777659131465,31.73,78512.69,0.0,0.92967,5e-05,10.47119]
[1777659136500,31.73,78512.53,0.0,0.92967,5e-05,10.47104]
[1777659140528,31.73,78509.02,0.0,0.92948,5e-05,10.49174]
[1777659141535,31.73,78501.72,0.0,0.92908,6e-05,10.53632]
[1777659142542,31.73,78498.35,0.0,0.9289,6e-05,10.55674]
[1777659147577,31.72,78497.49,0.0,0.92887,6e-05,10.56028]
[1777659150598,31.72,78502.53,0.0,0.92916,5e-05,10.52818]
[1777659151609,31.72,78509.37,0.0,0.92955,5e-05,10.48269]
[1777659152612,31.72,78506.45,0.0,0.92939,5e-05,10.50033]
[1777659157649,31.72,78503.56,0.0,0.92925,5e-05,10.51664]
[1777659159663,31.72,78497.38,0.0,0.92891,6e-05,10.55395]
[1777659160670,31.72,78494.86,0.0,0.92878,6e-05,10.56907]
[1777659164698,31.72,78484.01,0.0,0.92819,6e-05,10.63428]
[1777659165705,31.71,78486.03,0.0,0.92831,6e-05,10.62127]
[1777659170472,31.71,78486.02,0.0,0.92832,6e-05,10.61981]
[1777659170943,31.71,78486.02,0.0,0.92832,6e-05,10.61981]
[1777659170765,31.71,78515.41,0.0,0.92995,5e-05,10.43817]
[1777659171764,31.71,78544.59,0.0,0.93152,5e-05,10.26049]
[1777659172076,31.71,78544.59,0.0,0.93152,5e-05,10.26049]
[1777659172771,31.71,78543.46,0.0,0.93147,5e-05,10.26662]
[1777659173193,31.71,78543.46,0.0,0.93147,5e-05,10.26662]
[1777659173778,31.71,78542.97,0.0,0.93145,5e-05,10.26907]
[1777659174189,31.71,78542.97,0.0,0.93145,5e-05,10.26907]
[1777659174472,31.71,78542.97,0.0,0.93145,5e-05,10.26907]
[1777659174785,31.71,78544.09,0.0,0.93151,5e-05,10.26176]
[1777659177806,31.71,78549.8,0.0,0.93182,5e-05,10.22686]
[1777659182841,31.71,78550.47,0.0,0.93185,5e-05,10.22353]
[1777659184644,31.71,78550.28,0.0,0.93184,5e-05,10.22482]
[1777659184687,31.71,78550.28,0.0,0.93184,5e-05,10.22482]
[1777659184826,31.71,78550.28,0.0,0.93184,5e-05,10.22482]
[1777659189890,31.71,78551.71,0.0,0.93192,5e-05,10.21589]
[1777659194075,31.71,78551.31,0.0,0.93189,5e-05,10.21884]
[1777659194126,31.71,78551.31,0.0,0.93189,5e-05,10.21884]
[1777659194183,31.71,78551.31,0.0,0.93189,5e-05,10.21884]
[1777659194235,31.71,78551.31,0.0,0.93189,5e-05,10.21884]
[1777659194333,31.71,78551.31,0.0,0.93189,5e-05,10.21884]
[1777659194925,31.71,78554.34,0.0,0.93205,5e-05,10.20066]
[1777659195932,31.71,78559.81,0.0,0.93235,5e-05,10.1672]
[1777659197946,31.71,78560.98,0.0,0.93242,5e-05,10.1594]
[1777659200554,31.71,78560.99,0.0,0.93242,5e-05,10.1587]
[1777659200582,31.71,78560.99,0.0,0.93242,5e-05,10.1587]
[1777659200604,31.71,78560.99,0.0,0.93242,5e-05,10.1587]
[1777659200929,31.71,78560.99,0.0,0.93242,5e-05,10.1587]
[1777659200985,31.71,78559.67,0.0,0.93235,5e-05,10.16634]
[1777659201040,31.71,78559.67,0.0,0.93235,5e-05,10.16634]
[1777659201092,31.71,78559.67,0.0,0.93235,5e-05,10.16634]
[1777659201974,31.71,78559.19,0.0,0.93233,5e-05,10.16891]
[1777659207009,31.7,78562.5,0.0,0.93252,5e-05,10.14734]
[1777659209196,31.7,78562.8,0.0,0.93254,5e-05,10.14524]
[1777659209238,31.7,78562.8,0.0,0.93254,5e-05,10.14524]
[1777659209331,31.7,78562.8,0.0,0.93254,5e-05,10.14524]
[1777659209688,31.7,78562.8,0.0,0.93254,5e-05,10.14524]
[1777659209740,31.7,78562.8,0.0,0.93254,5e-05,10.14524]
[1777659209837,31.7,78562.8,0.0,0.93254,5e-05,10.14524]
[1777659209939,31.7,78562.59,0.0,0.93253,5e-05,10.14595]
[1777659215616,31.7,78561.63,0.0,0.93251,5e-05,10.14749]
[1777659215666,31.7,78561.63,0.0,0.93251,5e-05,10.14749]
[1777659215828,31.7,78561.63,0.0,0.93251,5e-05,10.14749]
[1777659215875,31.7,78561.63,0.0,0.93251,5e-05,10.14749]
[1777659215928,31.7,78561.63,0.0,0.93251,5e-05,10.14749]
[1777659215927,31.7,78562.47,0.0,0.93256,5e-05,10.14189]
[1777659216083,31.7,78562.47,0.0,0.93256,5e-05,10.14189]
[1777659216185,31.7,78562.48,0.0,0.93256,5e-05,10.14157]
[1777659217083,31.7,78557.08,0.0,0.93228,5e-05,10.17413]
[1777659218090,31.7,78551.36,0.0,0.93197,5e-05,10.20899]
[1777659220415,31.7,78551.53,0.0,0.93198,5e-05,10.20821]
[1777659220461,31.7,78551.53,0.0,0.93198,5e-05,10.20821]
[1777659220592,31.7,78551.53,0.0,0.93198,5e-05,10.20821]
[1777659224224,31.7,78550.74,0.0,0.93193,5e-05,10.21379]
[1777659224255,31.7,78550.74,0.0,0.93193,5e-05,10.21379]
[1777659224339,31.7,78550.74,0.0,0.93193,5e-05,10.21379]
[1777659224437,31.7,78555.36,0.0,0.93217,5e-05,10.18623]
[1777659227984,31.7,78551.21,0.0,0.93195,5e-05,10.21154]
[1777659227988,31.7,78551.21,0.0,0.93195,5e-05,10.21154]
[1777659228105,31.7,78550.25,0.0,0.9319,5e-05,10.21701]
[1777659229172,31.7,78542.17,0.0,0.93147,5e-05,10.26531]
[1777659232196,31.7,78540.13,0.0,0.93136,5e-05,10.27784]
[1777659232212,31.7,78540.13,0.0,0.93136,5e-05,10.27784]
[1777659232343,31.7,78540.13,0.0,0.93136,5e-05,10.27784]
[1777659232439,31.7,78540.38,0.0,0.93137,5e-05,10.27638]
[1777659237777,31.7,78538.39,0.0,0.93127,5e-05,10.28812]
[1777659237785,31.7,78538.39,0.0,0.93127,5e-05,10.28812]
[1777659237836,31.7,78538.39,0.0,0.93127,5e-05,10.28812]
[1777659242279,31.7,78538.34,0.0,0.93129,5e-05,10.28578]
[1777659242332,31.7,78538.34,0.0,0.93129,5e-05,10.28578]
[1777659242596,31.7,78538.34,0.0,0.93129,5e-05,10.28578]
[1777659242697,31.7,78538.16,0.0,0.93129,5e-05,10.28634]
[1777659248306,31.69,78543.14,0.0,0.93158,5e-05,10.25303]
[1777659250089,31.69,78543.06,0.0,0.93158,5e-05,10.25303]
[1777659250160,31.69,78543.06,0.0,0.93158,5e-05,10.25303]
[1777659250333,31.69,78543.06,0.0,0.93158,5e-05,10.25303]
[1777659250940,31.69,78543.06,0.0,0.93158,5e-05,10.25303]
[1777659250994,31.69,78543.06,0.0,0.93158,5e-05,10.25303]
[1777659251089,31.69,78542.83,0.0,0.93157,5e-05,10.25394]
[1777659251705,31.69,78542.83,0.0,0.93157,5e-05,10.25394]
[1777659251848,31.69,78542.83,0.0,0.93157,5e-05,10.25394]
[1777659251931,31.69,78542.83,0.0,0.93158,5e-05,10.25346]
[1777659255355,31.69,78534.75,0.0,0.93116,5e-05,10.30055]
[1777659257369,31.69,78531.9,0.0,0.931,5e-05,10.31785]
[1777659259715,31.69,78534.44,0.0,0.93114,5e-05,10.30239]
[1777659259834,31.69,78534.44,0.0,0.93114,5e-05,10.30239]
[1777659261454,31.69,78538.65,0.0,0.93137,5e-05,10.27687]
[1777659261506,31.69,78538.65,0.0,0.93137,5e-05,10.27687]
[1777659261582,31.69,78538.65,0.0,0.93137,5e-05,10.27687]
[1777659261682,31.69,78537.58,0.0,0.93131,5e-05,10.28342]
[1777659263411,31.69,78532.3,0.0,0.93102,5e-05,10.3156]
[1777659264418,31.69,78526.62,0.0,0.93072,5e-05,10.35018]
[1777659266360,31.69,78523.57,0.0,0.93055,5e-05,10.36871]
[1777659266413,31.69,78523.57,0.0,0.93055,5e-05,10.36871]
[1777659266590,31.69,78523.57,0.0,0.93055,5e-05,10.36871]
[1777659267200,31.69,78523.8,0.0,0.93057,5e-05,10.36721]
[1777659267252,31.69,78523.8,0.0,0.93057,5e-05,10.36721]
[1777659267334,31.69,78523.8,0.0,0.93057,5e-05,10.36721]
[1777659267439,31.69,78523.46,0.0,0.93055,5e-05,10.3692]
[1777659272474,31.69,78522.06,0.0,0.9305,5e-05,10.3741]
[1777659274140,31.69,78522.02,0.0,0.93049,5e-05,10.37425]
[1777659274192,31.69,78522.02,0.0,0.93049,5e-05,10.37425]
[1777659274335,31.69,78522.02,0.0,0.93049,5e-05,10.37425]
[1777659277509,31.69,78511.78,0.0,0.92994,5e-05,10.43643]
[1777659278516,31.69,78519.08,0.0,0.93034,5e-05,10.3916]
[1777659279346,31.69,78519.08,0.0,0.93034,5e-05,10.3916]
[1777659279392,31.69,78519.08,0.0,0.93034,5e-05,10.3916]
[1777659279579,31.69,78519.08,0.0,0.93034,5e-05,10.3916]
[1777659279681,31.69,78524.92,0.0,0.93066,5e-05,10.35585]
[1777659280241,31.69,78524.92,0.0,0.93066,5e-05,10.35585]
[1777659280258,31.69,78524.92,0.0,0.93066,5e-05,10.35585]
[1777659280343,31.69,78524.92,0.0,0.93066,5e-05,10.35585]
[1777659280529,31.69,78525.44,0.0,0.93069,5e-05,10.35263]
[1777659285251,31.69,78523.42,0.0,0.93058,5e-05,10.36481]
[1777659285331,31.69,78523.42,0.0,0.93058,5e-05,10.36481]
[1777659285439,31.69,78523.42,0.0,0.93058,5e-05,10.36481]
[1777659286898,31.69,78522.78,0.0,0.93054,5e-05,10.36868]
[1777659287076,31.69,78523.07,0.0,0.93056,5e-05,10.36687]
[1777659287757,31.69,78523.07,0.0,0.93056,5e-05,10.36687]
[1777659287798,31.69,78523.07,0.0,0.93056,5e-05,10.36687]
[1777659287831,31.69,78523.07,0.0,0.93056,5e-05,10.36687]
[1777659287900,31.69,78523.16,0.0,0.93057,5e-05,10.36629]
[1777659293621,31.69,78521.12,0.0,0.93046,5e-05,10.37858]
[1777659297102,31.68,78521.97,0.0,0.9305,5e-05,10.3733]
[1777659297150,31.68,78521.97,0.0,0.9305,5e-05,10.3733]
[1777659297333,31.68,78521.97,0.0,0.9305,5e-05,10.3733]
[1777659299162,31.68,78520.95,0.0,0.93045,5e-05,10.37947]
[1777659299239,31.68,78520.95,0.0,0.93045,5e-05,10.37947]
[1777659299333,31.68,78520.95,0.0,0.93045,5e-05,10.37947]
[1777659299663,31.68,78521.07,0.0,0.93046,5e-05,10.3787]
[1777659303691,31.68,78536.01,0.0,0.93126,5e-05,10.28767]
[1777659304557,31.68,78536.01,0.0,0.93126,5e-05,10.28767]
[1777659304586,31.68,78536.01,0.0,0.93126,5e-05,10.28767]
[1777659305047,31.68,78536.01,0.0,0.93126,5e-05,10.28767]
[1777659305073,31.68,78541.5,0.0,0.93156,5e-05,10.25446]
[1777659306469,31.69,78537.76,0.0,0.93135,5e-05,10.27731]
[1777659306521,31.69,78537.76,0.0,0.93135,5e-05,10.27731]
[1777659306586,31.69,78537.76,0.0,0.93135,5e-05,10.27731]
[1777659306712,31.69,78538.45,0.0,0.93139,5e-05,10.27324]
[1777659311747,31.69,78540.35,0.0,0.93149,5e-05,10.26228]
[1777659312755,31.69,78549.93,0.0,0.932,5e-05,10.2038]
[1777659313761,31.68,78551.39,0.0,0.93208,5e-05,10.19463]
[1777659315775,31.68,78546.7,0.0,0.93184,5e-05,10.22228]
[1777659317174,31.68,78546.26,0.0,0.93182,5e-05,10.22455]
[1777659317226,31.68,78546.26,0.0,0.93182,5e-05,10.22455]
[1777659317334,31.68,78546.26,0.0,0.93182,5e-05,10.22455]
[1777659318630,31.68,78545.16,0.0,0.93177,5e-05,10.23081]
[1777659318682,31.68,78545.16,0.0,0.93177,5e-05,10.23081]
[1777659318830,31.68,78545.16,0.0,0.93177,5e-05,10.23081]
[1777659318894,31.68,78545.73,0.0,0.9318,5e-05,10.22695]
[1777659324838,31.68,78546.92,0.0,0.93188,5e-05,10.2173]
[1777659330054,31.68,78548.86,0.0,0.932,5e-05,10.20392]
[1777659330076,31.68,78548.86,0.0,0.932,5e-05,10.20392]
[1777659330107,31.68,78548.86,0.0,0.932,5e-05,10.20392]
[1777659331658,31.68,78549.89,0.0,0.93206,5e-05,10.1969]
[1777659331707,31.68,78549.89,0.0,0.93206,5e-05,10.1969]
[1777659331828,31.68,78549.89,0.0,0.93206,5e-05,10.1969]
[1777659331887,31.67,78550.45,0.0,0.93212,5e-05,10.18997]
[1777659335916,31.67,78559.99,0.0,0.93263,5e-05,10.13086]
[1777659336923,31.67,78565.54,0.0,0.93293,5e-05,10.09715]
[1777659337373,31.67,78565.54,0.0,0.93293,5e-05,10.09715]
[1777659337425,31.67,78565.54,0.0,0.93293,5e-05,10.09715]
[1777659337577,31.67,78565.54,0.0,0.93293,5e-05,10.09715]
[1777659339398,31.67,78569.82,0.0,0.93316,5e-05,10.07098]
[1777659339481,31.67,78569.82,0.0,0.93316,5e-05,10.07098]
[1777659339581,31.67,78569.82,0.0,0.93316,5e-05,10.07098]
[1777659339944,31.67,78571.46,0.0,0.93325,5e-05,10.06094]
[1777659344979,31.67,78570.92,0.0,0.93323,5e-05,10.0633]
[1777659350014,31.67,78575.01,0.0,0.93345,5e-05,10.03791]
[1777659350766,31.67,78575.01,0.0,0.93345,5e-05,10.03791]
[1777659350816,31.67,78575.01,0.0,0.93345,5e-05,10.03791]
[1777659350829,31.67,78575.01,0.0,0.93345,5e-05,10.03791]
[1777659351392,31.67,78574.38,0.0,0.93342,5e-05,10.04156]
[1777659351437,31.67,78574.38,0.0,0.93342,5e-05,10.04156]
[1777659351583,31.67,78574.38,0.0,0.93342,5e-05,10.04156]
[1777659352028,31.67,78573.54,0.0,0.93337,5e-05,10.04646]
[1777659355049,31.67,78566.01,0.0,0.933,5e-05,10.08972]
[1777659355427,31.67,78566.01,0.0,0.933,5e-05,10.08972]
[1777659355454,31.67,78566.01,0.0,0.933,5e-05,10.08972]
[1777659355576,31.67,78566.01,0.0,0.933,5e-05,10.08972]
[1777659355992,31.67,78566.01,0.0,0.933,5e-05,10.08972]
[1777659356044,31.67,78566.01,0.0,0.933,5e-05,10.08972]
[1777659356079,31.67,78566.01,0.0,0.933,5e-05,10.08972]
[1777659356135,31.66,78565.89,0.0,0.93299,5e-05,10.08972]
[1777659362098,31.66,78556.67,0.0,0.93255,5e-05,10.14087]
[1777659363093,31.66,78556.67,0.0,0.93255,5e-05,10.14087]
[1777659363143,31.66,78556.67,0.0,0.93255,5e-05,10.14087]
[1777659363329,31.66,78554.92,0.0,0.93246,5e-05,10.1507]
[1777659364603,31.66,78553.3,0.0,0.93238,5e-05,10.1597]
[1777659364636,31.66,78553.3,0.0,0.93238,5e-05,10.1597]
[1777659364837,31.66,78553.3,0.0,0.93238,5e-05,10.1597]
[1777659365119,31.65,78554.74,0.0,0.93246,5e-05,10.15022]
[1777659368138,31.65,78552.54,0.0,0.93236,5e-05,10.16192]
[1777659368187,31.65,78552.22,0.0,0.93234,5e-05,10.16359]
[1777659368325,31.65,78552.22,0.0,0.93234,5e-05,10.16359]
[1777659371161,31.65,78547.1,0.0,0.93208,5e-05,10.19371]
[1777659372346,31.65,78547.1,0.0,0.93208,5e-05,10.19371]
[1777659372389,31.65,78547.1,0.0,0.93208,5e-05,10.19371]
[1777659372583,31.65,78547.1,0.0,0.93208,5e-05,10.19371]
[1777659374042,31.65,78543.61,0.0,0.9319,5e-05,10.21421]
[1777659374078,31.65,78543.61,0.0,0.9319,5e-05,10.21421]
[1777659374109,31.65,78544.69,0.0,0.93196,5e-05,10.20729]
[1777659376040,31.65,78544.83,0.0,0.93197,5e-05,10.20645]
[1777659376197,31.65,78531.21,0.0,0.93124,5e-05,10.28839]
[1777659377204,31.65,78525.93,0.0,0.93096,5e-05,10.32074]
[1777659378252,31.65,78525.93,0.0,0.93096,5e-05,10.32074]
[1777659378304,31.65,78525.93,0.0,0.93096,5e-05,10.32074]
[1777659378325,31.65,78525.93,0.0,0.93096,5e-05,10.32074]
[1777659378353,31.65,78525.71,0.0,0.93094,5e-05,10.32217]
[1777659382091,31.65,78522.82,0.0,0.93079,5e-05,10.3398]
[1777659382102,31.65,78518.08,0.0,0.93053,5e-05,10.36872]
[1777659384614,31.65,78516.32,0.0,0.93043,5e-05,10.37941]
[1777659384666,31.65,78516.32,0.0,0.93043,5e-05,10.37941]
[1777659384833,31.65,78516.32,0.0,0.93043,5e-05,10.37941]
[1777659384871,31.65,78515.9,0.0,0.93041,5e-05,10.38181]
[1777659387274,31.65,78521.02,0.0,0.93069,5e-05,10.35038]
[1777659388280,31.65,78525.24,0.0,0.93092,5e-05,10.32458]
[1777659389217,31.65,78525.24,0.0,0.93092,5e-05,10.32458]
[1777659389260,31.65,78525.24,0.0,0.93092,5e-05,10.32458]
[1777659389334,31.65,78525.24,0.0,0.93092,5e-05,10.32458]
[1777659389361,31.65,78525.73,0.0,0.93095,5e-05,10.32157]
[1777659394442,31.65,78523.11,0.0,0.93083,5e-05,10.33441]
[1777659394494,31.65,78523.11,0.0,0.93083,5e-05,10.33441]
[1777659394590,31.65,78523.11,0.0,0.93083,5e-05,10.33441]
[1777659394596,31.65,78521.48,0.0,0.93074,5e-05,10.34436]
[1777659397348,31.65,78517.36,0.0,0.93051,5e-05,10.36939]
[1777659400148,31.65,78517.19,0.0,0.93051,5e-05,10.37037]
[1777659400325,31.65,78519.25,0.0,0.93062,5e-05,10.35773]
[1777659400365,31.65,78518.94,0.0,0.9306,5e-05,10.35958]
[1777659403842,31.65,78519.77,0.0,0.93065,5e-05,10.35445]
[1777659403894,31.65,78519.77,0.0,0.93065,5e-05,10.35445]
[1777659404081,31.65,78519.77,0.0,0.93065,5e-05,10.35445]
[1777659404175,31.65,78519.13,0.0,0.93061,5e-05,10.35832]
[1777659409922,31.65,78521.13,0.0,0.93072,5e-05,10.34591]
[1777659409974,31.65,78521.13,0.0,0.93072,5e-05,10.34591]
[1777659410077,31.65,78521.13,0.0,0.93072,5e-05,10.34591]
[1777659410178,31.65,78520.29,0.0,0.93068,5e-05,10.35101]
[1777659414464,31.65,78496.57,0.0,0.92938,6e-05,10.49615]
[1777659415470,31.65,78488.56,0.0,0.92895,6e-05,10.54514]
[1777659416477,31.65,78479.38,0.0,0.92844,6e-05,10.60148]
[1777659417484,31.65,78476.39,0.0,0.92828,6e-05,10.61953]
[1777659421073,31.64,78475.12,0.0,0.92821,6e-05,10.62644]
[1777659421125,31.64,78475.12,0.0,0.92821,6e-05,10.62644]
[1777659421174,31.64,78475.25,0.0,0.92823,6e-05,10.62516]
[1777659421332,31.64,78475.25,0.0,0.92823,6e-05,10.62516]
[1777659421512,31.64,78474.02,0.0,0.92816,6e-05,10.6323]
[1777659423526,31.64,78481.11,0.0,0.92856,6e-05,10.58751]
[1777659424348,31.64,78481.11,0.0,0.92856,6e-05,10.58751]
[1777659424533,31.64,78489.33,0.0,0.92902,6e-05,10.53638]
[1777659426341,31.64,78489.66,0.0,0.92904,6e-05,10.53402]
[1777659426392,31.64,78489.66,0.0,0.92904,6e-05,10.53402]
[1777659426581,31.64,78489.66,0.0,0.92904,6e-05,10.53402]
[1777659426610,31.64,78490.39,0.0,0.92909,6e-05,10.5292]
[1777659427556,31.64,78496.71,0.0,0.92944,5e-05,10.48998]
[1777659429570,31.64,78505.82,0.0,0.92994,5e-05,10.43355]
[1777659430243,31.64,78505.82,0.0,0.92994,5e-05,10.43355]
[1777659430298,31.64,78505.82,0.0,0.92994,5e-05,10.43355]
[1777659430328,31.64,78505.82,0.0,0.92994,5e-05,10.43355]
[1777659430577,31.64,78508.25,0.0,0.93008,5e-05,10.41849]
[1777659436620,31.64,78509.93,0.0,0.93017,5e-05,10.40741]
[1777659438139,31.64,78509.93,0.0,0.93017,5e-05,10.40741]
[1777659439499,31.64,78508.59,0.0,0.9301,5e-05,10.41539]
[1777659439551,31.64,78508.59,0.0,0.9301,5e-05,10.41539]
[1777659439576,31.64,78508.59,0.0,0.9301,5e-05,10.41539]
[1777659439642,31.64,78509.96,0.0,0.93018,5e-05,10.40688]
[1777659442663,31.64,78505.8,0.0,0.92995,5e-05,10.43207]
[1777659444677,31.64,78501.73,0.0,0.92973,5e-05,10.45675]
[1777659446691,31.64,78507.76,0.0,0.93007,5e-05,10.41944]
[1777659447943,31.64,78507.76,0.0,0.93007,5e-05,10.41944]
[1777659447991,31.64,78507.76,0.0,0.93007,5e-05,10.41944]
[1777659448076,31.64,78507.76,0.0,0.93007,5e-05,10.41944]
[1777659448176,31.64,78507.42,0.0,0.93005,5e-05,10.42141]
[1777659453740,31.63,78506.68,0.0,0.93003,5e-05,10.4221]
[1777659454628,31.63,78506.68,0.0,0.93003,5e-05,10.4221]
[1777659454747,31.63,78512.24,0.0,0.93034,5e-05,10.38792]
[1777659459781,31.63,78513.5,0.0,0.93041,5e-05,10.37992]
[1777659464817,31.63,78522.46,0.0,0.9309,5e-05,10.3249]
[1777659465379,31.63,78522.46,0.0,0.9309,5e-05,10.3249]
[1777659471866,31.63,78521.02,0.0,0.93082,5e-05,10.33374]
[1777659476901,31.63,78521.51,0.0,0.93085,5e-05,10.33085]
[1777659478915,31.63,78525.38,0.0,0.93105,5e-05,10.30731]
[1777659481936,31.63,78523.56,0.0,0.93095,5e-05,10.31858]
[1777659483950,31.63,78523.34,0.0,0.93094,5e-05,10.32002]
[1777659488985,31.63,78523.43,0.0,0.93094,5e-05,10.31971]
[1777659492007,31.63,78520.22,0.0,0.93077,5e-05,10.33943]
[1777659494020,31.64,78522.96,0.0,0.93092,5e-05,10.32275]
[1777659499055,31.64,78525.0,0.0,0.93103,5e-05,10.31058]
[1777659504090,31.64,78524.31,0.0,0.93099,5e-05,10.3151]
[1777659509125,31.63,78523.9,0.0,0.93099,5e-05,10.31505]
[1777659514160,31.63,78523.13,0.0,0.93096,5e-05,10.31686]
[1777659517181,31.63,78525.91,0.0,0.93111,5e-05,10.3001]
[1777659518188,31.63,78523.24,0.0,0.93096,5e-05,10.31645]
[1777659521209,31.63,78520.64,0.0,0.93082,5e-05,10.33242]
[1777659524230,31.63,78516.83,0.0,0.93062,5e-05,10.35573]
[1777659529265,31.63,78515.78,0.0,0.93056,5e-05,10.36202]
[1777659531280,31.63,78519.71,0.0,0.93077,5e-05,10.33799]
[1777659533294,31.63,78523.51,0.0,0.93098,5e-05,10.31484]
[1777659538331,31.63,78523.72,0.0,0.93099,5e-05,10.31383]
[1777659540344,31.63,78540.68,0.0,0.9319,5e-05,10.21086]
[1777659541350,31.63,78554.8,0.0,0.93266,5e-05,10.12446]
[1777659542357,31.63,78562.2,0.0,0.93306,5e-05,10.07902]
[1777659543364,31.63,78565.91,0.0,0.93326,5e-05,10.05599]
[1777659545378,31.63,78565.72,0.0,0.93326,5e-05,10.05591]
[1777659547391,31.63,78556.57,0.0,0.93279,5e-05,10.10983]
[1777659548645,31.63,78556.57,0.0,0.93279,5e-05,10.10983]
[1777659548697,31.63,78556.57,0.0,0.93279,5e-05,10.10983]
[1777659548825,31.63,78556.57,0.0,0.93279,5e-05,10.10983]
[1777659548927,31.62,78557.5,0.0,0.93285,5e-05,10.10293]
[1777659554441,31.62,78559.13,0.0,0.93295,5e-05,10.09088]
[1777659557462,31.62,78554.38,0.0,0.93272,5e-05,10.11763]
[1777659562497,31.61,78552.15,0.0,0.93263,5e-05,10.12709]
[1777659564516,31.61,78556.99,0.0,0.9329,5e-05,10.09656]
[1777659565519,31.61,78561.33,0.0,0.93314,5e-05,10.06979]
[1777659566526,31.61,78570.46,0.0,0.93362,5e-05,10.01491]
[1777659567533,31.61,78576.38,0.0,0.93394,5e-05,9.97835]
[1777659569547,31.61,78572.05,0.0,0.93372,5e-05,10.00342]
[1777659571561,31.61,78568.37,0.0,0.93355,5e-05,10.0214]
[1777659572568,31.61,78564.06,0.0,0.93333,5e-05,10.04678]
[1777659577603,31.6,78564.83,0.0,0.93339,5e-05,10.03947]
[1777659582638,31.6,78563.66,0.0,0.93335,5e-05,10.04377]
[1777659587673,31.59,78567.1,0.0,0.93356,5e-05,10.02038]
[1777659592708,31.59,78567.68,0.0,0.93361,5e-05,10.01439]
[1777659597743,31.59,78564.59,0.0,0.93347,5e-05,10.03048]
[1777659602778,31.58,78566.54,0.0,0.93359,5e-05,10.01614]
[1777659606806,31.58,78569.46,0.0,0.93376,5e-05,9.99661]
[1777659607813,31.58,78573.82,0.0,0.934,5e-05,9.96999]
[1777659613855,31.58,78573.71,0.0,0.93401,5e-05,9.96805]
[1777659617882,31.57,78570.92,0.0,0.93388,5e-05,9.98298]
[1777659622918,31.57,78570.64,0.0,0.93389,5e-05,9.98228]
[1777659625939,31.57,78576.37,0.0,0.9342,5e-05,9.94653]
[1777659626946,31.57,78580.75,0.0,0.93443,5e-05,9.91992]
[1777659627953,31.57,78583.1,0.0,0.93456,5e-05,9.9055]
[1777659629967,31.57,78587.97,0.0,0.93481,5e-05,9.87576]
[1777659635007,31.56,78589.41,0.0,0.93492,5e-05,9.86263]
[1777659639031,31.56,78586.84,0.0,0.9348,5e-05,9.87683]
[1777659640038,31.56,78582.25,0.0,0.93456,5e-05,9.90394]
[1777659643058,31.56,78579.78,0.0,0.93444,5e-05,9.91767]
[1777659646081,31.56,78584.07,0.0,0.93467,5e-05,9.89098]
[1777659647090,31.56,78590.74,0.0,0.93502,5e-05,9.85089]
[1777659648097,31.56,78596.03,0.0,0.9353,5e-05,9.81916]
[1777659650111,31.56,78598.85,0.0,0.93544,5e-05,9.80202]
[1777659652125,31.56,78594.74,0.0,0.93524,5e-05,9.82608]
[1777659656762,31.56,78594.79,0.0,0.93525,5e-05,9.82489]
[1777659662196,31.55,78590.8,0.0,0.93505,5e-05,9.8474]
[1777659667231,31.55,78590.78,0.0,0.93506,5e-05,9.84636]
[1777659672266,31.55,78591.25,0.0,0.93509,5e-05,9.84248]
[1777659677301,31.55,78591.37,0.0,0.93511,5e-05,9.84073]
[1777659682336,31.55,78591.62,0.0,0.93513,5e-05,9.83826]
[1777659687371,31.55,78591.81,0.0,0.93515,5e-05,9.83621]
[1777659688378,31.55,78588.42,0.0,0.93497,5e-05,9.85623]
[1777659689385,31.55,78581.22,0.0,0.9346,5e-05,9.89899]
[1777659690392,31.55,78577.66,0.0,0.93442,5e-05,9.92]
[1777659695426,31.54,78575.68,0.0,0.93435,5e-05,9.92719]
[1777659700461,31.54,78574.79,0.0,0.93431,5e-05,9.93085]
[1777659702502,31.54,78575.76,0.0,0.93437,5e-05,9.92436]
[1777659708518,31.54,78575.23,0.0,0.93436,5e-05,9.92547]
[1777659711539,31.54,78569.02,0.0,0.93405,5e-05,9.96164]
[1777659712546,31.53,78565.51,0.0,0.93386,5e-05,9.98234]
[1777659717581,31.53,78567.41,0.0,0.93398,5e-05,9.96874]
[1777659719595,31.53,78574.01,0.0,0.93434,5e-05,9.92831]
[1777659720603,31.53,78579.14,0.0,0.93461,5e-05,9.89721]
[1777659721609,31.53,78581.58,0.0,0.93474,5e-05,9.88227]
[1777659724629,31.53,78586.45,0.0,0.935,5e-05,9.85234]
[1777659729665,31.53,78584.84,0.0,0.93492,5e-05,9.8607]
[1777659734702,31.52,78584.67,0.0,0.93493,5e-05,9.86012]
[1777659735709,31.52,78580.85,0.0,0.93473,5e-05,9.88265]
[1777659739737,31.52,78578.47,0.0,0.93462,5e-05,9.89557]
[1777659743765,31.52,78581.32,0.0,0.93478,5e-05,9.87721]
[1777659744772,31.52,78588.36,0.0,0.93515,5e-05,9.8349]
[1777659746786,31.52,78590.32,0.0,0.93525,5e-05,9.82277]
[1777659748801,31.52,78593.1,0.0,0.9354,5e-05,9.80578]
[1777659753836,31.52,78592.1,0.0,0.93537,5e-05,9.80758]
[1777659754843,31.52,78601.4,0.0,0.93585,5e-05,9.75211]
[1777659755849,31.52,78610.55,0.0,0.93632,5e-05,9.69779]
[1777659756857,31.52,78612.73,0.0,0.93643,5e-05,9.68486]
[1777659758469,31.52,78612.73,0.0,0.93643,5e-05,9.68486]
[1777659766499,31.52,78613.45,0.0,0.93647,5e-05,9.68049]
[1777659772969,31.52,78613.09,0.0,0.93645,5e-05,9.68251]
[1777659778004,31.52,78614.49,0.0,0.93652,5e-05,9.67432]
[1777659783040,31.52,78615.22,0.0,0.93656,5e-05,9.67029]
[1777659785054,31.52,78609.89,0.0,0.93629,5e-05,9.70193]
[1777659790090,31.52,78613.64,0.0,0.93648,5e-05,9.6799]
[1777659795128,31.52,78614.65,0.0,0.93653,5e-05,9.67405]
[1777659797142,31.52,78606.29,0.0,0.9361,5e-05,9.72354]
[1777659798149,31.52,78603.25,0.0,0.93595,5e-05,9.74149]
[1777659803184,31.52,78603.59,0.0,0.93597,5e-05,9.73905]
[1777659808219,31.52,78603.69,0.0,0.93597,5e-05,9.73805]
[1777659812247,31.52,78601.21,0.0,0.93587,5e-05,9.74926]
[1777659817282,31.51,78601.33,0.0,0.93588,5e-05,9.74789]
[1777659821310,31.51,78606.59,0.0,0.93615,5e-05,9.71616]
[1777659826345,31.51,78608.44,0.0,0.93625,5e-05,9.70467]
[1777659831380,31.51,78608.34,0.0,0.93625,5e-05,9.70471]
[1777659833394,31.51,78599.95,0.0,0.93583,5e-05,9.75419]
[1777659835408,31.51,78596.96,0.0,0.93568,5e-05,9.77153]
[1777659838429,31.51,78593.51,0.0,0.9355,5e-05,9.79138]
[1777659839436,31.51,78585.98,0.0,0.93512,5e-05,9.83599]
[1777659840443,31.51,78581.23,0.0,0.93487,5e-05,9.86403]
[1777659845477,31.51,78579.56,0.0,0.9348,5e-05,9.87224]
[1777659850513,31.5,78579.41,0.0,0.93481,5e-05,9.87172]
[1777659856556,31.5,78576.75,0.0,0.93469,5e-05,9.88516]
[1777659860583,31.5,78574.3,0.0,0.93457,5e-05,9.89831]
[1777659863605,31.5,78576.78,0.0,0.93471,5e-05,9.88232]
[1777659868640,31.5,78576.94,0.0,0.93474,5e-05,9.87954]
[1777659870656,31.49,78579.31,0.0,0.93487,5e-05,9.86467]
[1777659874682,31.49,78576.01,0.0,0.93472,5e-05,9.88001]
[1777659879716,31.49,78575.49,0.0,0.93471,5e-05,9.88142]
[1777659880724,31.49,78568.03,0.0,0.93433,5e-05,9.92576]
[1777659882738,31.49,78563.32,0.0,0.93409,5e-05,9.95329]
[1777659883745,31.49,78556.22,0.0,0.93372,5e-05,9.99557]
[1777659885760,31.49,78556.48,0.0,0.93374,5e-05,9.99304]
[1777659890796,31.48,78555.51,0.0,0.93371,5e-05,9.99625]
[1777659895831,31.48,78557.17,0.0,0.93382,5e-05,9.98352]
[1777659900866,31.47,78555.78,0.0,0.93378,5e-05,9.98857]
[1777659905901,31.47,78555.57,0.0,0.93379,5e-05,9.98698]
[1777659909929,31.47,78551.92,0.0,0.93362,5e-05,10.0067]
[1777659911946,31.47,78536.42,0.0,0.9328,5e-05,10.0998]
[1777659912953,31.46,78538.53,0.0,0.93292,5e-05,10.08568]
[1777659916981,31.46,78545.07,0.0,0.9333,5e-05,10.04324]
[1777659917988,31.46,78551.08,0.0,0.93362,5e-05,10.00631]
[1777659918995,31.46,78554.58,0.0,0.93381,5e-05,9.98463]
[1777659924031,31.45,78550.37,0.0,0.93361,5e-05,10.00721]
[1777659928059,31.45,78552.94,0.0,0.93377,5e-05,9.98929]
[1777659933094,31.45,78548.98,0.0,0.9336,5e-05,10.00707]
[1777659937122,31.44,78545.93,0.0,0.93346,5e-05,10.02296]
[1777659941150,31.44,78543.29,0.0,0.93334,5e-05,10.03633]
[1777659946185,31.43,78544.9,0.0,0.93346,5e-05,10.02341]
[1777659951220,31.43,78544.5,0.0,0.93346,5e-05,10.02272]
[1777659956255,31.43,78545.05,0.0,0.93352,5e-05,10.01636]
[1777659961290,31.42,78546.14,0.0,0.9336,5e-05,10.00685]
[1777659965318,31.42,78551.69,0.0,0.93391,5e-05,9.97109]
[1777659967332,31.42,78554.46,0.0,0.93407,5e-05,9.95341]
[1777659970353,31.42,78561.07,0.0,0.93443,5e-05,9.91228]
[1777659971360,31.41,78564.52,0.0,0.93461,5e-05,9.89117]
[1777659976397,31.41,78564.84,0.0,0.93464,5e-05,9.88759]
[1777659980425,31.41,78560.85,0.0,0.93444,5e-05,9.91025]
[1777659985460,31.39,78554.58,0.0,0.93426,5e-05,9.93078]
[1777659990496,31.36,78552.81,0.0,0.93432,5e-05,9.92348]
[1777659995530,31.35,78553.1,0.0,0.9344,5e-05,9.91381]
[1777659998551,31.35,78556.71,0.0,0.93459,5e-05,9.89111]
[1777660003586,31.34,78555.91,0.0,0.93463,5e-05,9.88634]
[1777660008621,31.33,78554.77,0.0,0.93463,5e-05,9.88609]
[1777660013656,31.33,78552.21,0.0,0.93451,5e-05,9.89986]
[1777660017684,31.32,78548.05,0.0,0.93436,5e-05,9.91704]
[1777660018691,31.31,78543.81,0.0,0.93417,5e-05,9.93869]
[1777660023726,31.29,78545.3,0.0,0.93436,5e-05,9.91641]
[1777660024733,31.29,78549.65,0.0,0.9346,5e-05,9.88978]
[1777660029768,31.29,78552.82,0.0,0.93478,5e-05,9.86897]
[1777660033796,31.28,78555.67,0.0,0.93498,5e-05,9.84561]
[1777660038831,31.26,78552.55,0.0,0.9349,5e-05,9.85416]
[1777660043867,31.26,78552.91,0.0,0.93498,5e-05,9.84567]
[1777660048902,31.25,78551.51,0.0,0.93491,5e-05,9.8529]
[1777660053938,31.25,78552.87,0.0,0.93501,5e-05,9.84041]
[1777660058973,31.25,78552.83,0.0,0.93502,5e-05,9.83961]
[1777660064010,31.25,78554.71,0.0,0.93512,5e-05,9.82739]
[1777660065016,31.25,78552.24,0.0,0.935,5e-05,9.84208]
[1777660070051,31.25,78551.77,0.0,0.93498,5e-05,9.84386]
[1777660075088,31.25,78552.4,0.0,0.93502,5e-05,9.83907]
[1777660080123,31.24,78553.0,0.0,0.93506,5e-05,9.83441]
[1777660085158,31.24,78551.33,0.0,0.93499,5e-05,9.84329]
[1777660090193,31.24,78549.87,0.0,0.93492,5e-05,9.8508]
[1777660091205,31.24,78552.92,0.0,0.93508,5e-05,9.83217]
[1777660092212,31.24,78564.9,0.0,0.93571,5e-05,9.76001]
[1777660093220,31.24,78570.03,0.0,0.93597,5e-05,9.72918]
[1777660095234,31.24,78576.21,0.0,0.93629,5e-05,9.69213]
[1777660098256,31.24,78580.1,0.0,0.93649,5e-05,9.66896]
[1777660100270,31.24,78575.46,0.0,0.93625,5e-05,9.69671]
[1777660105305,31.24,78578.09,0.0,0.93639,5e-05,9.68098]
[1777660110339,31.24,78578.58,0.0,0.93641,5e-05,9.67822]
[1777660115375,31.24,78583.83,0.0,0.9367,5e-05,9.64409]
[1777660120411,31.24,78582.44,0.0,0.93663,5e-05,9.65273]
[1777660124439,31.24,78579.05,0.0,0.93645,5e-05,9.67318]
[1777660126452,31.24,78574.79,0.0,0.93623,5e-05,9.69866]
[1777660130482,31.24,78578.75,0.0,0.93643,5e-05,9.67502]
[1777660135517,31.24,78568.35,0.0,0.9359,5e-05,9.73732]
[1777660136524,31.24,78565.73,0.0,0.93576,5e-05,9.75294]
[1777660140551,31.24,78561.44,0.0,0.93554,5e-05,9.77832]
[1777660142566,31.24,78557.43,0.0,0.93533,5e-05,9.80213]
[1777660147601,31.24,78556.83,0.0,0.93531,5e-05,9.80489]
[1777660152636,31.24,78556.0,0.0,0.93527,5e-05,9.80897]
[1777660157673,31.24,78553.99,0.0,0.93518,5e-05,9.82012]
[1777660162708,31.24,78551.64,0.0,0.93506,5e-05,9.83317]
[1777660164722,31.24,78546.52,0.0,0.9348,5e-05,9.86353]
[1777660169757,31.23,78548.77,0.0,0.93493,5e-05,9.84853]
[1777660174793,31.23,78546.3,0.0,0.93483,5e-05,9.85901]
[1777660178821,31.23,78543.74,0.0,0.93473,5e-05,9.8709]
[1777660183856,31.22,78544.13,0.0,0.93478,5e-05,9.86459]
[1777660188891,31.22,78543.81,0.0,0.93478,5e-05,9.86516]
[1777660192921,31.22,78539.4,0.0,0.93455,5e-05,9.89069]
[1777660193928,31.22,78536.92,0.0,0.93443,5e-05,9.90537]
[1777660195942,31.22,78534.37,0.0,0.9343,5e-05,9.92012]
[1777660198484,31.21,78536.18,0.0,0.9344,5e-05,9.90847]
[1777660198966,31.21,78572.51,0.0,0.93629,5e-05,9.68976]
[1777660199239,31.21,78572.51,0.0,0.93629,5e-05,9.68976]
[1777660199970,31.21,78586.37,0.0,0.937,5e-05,9.6072]
[1777660200989,31.21,78586.37,0.0,0.937,5e-05,9.6072]
[1777660201050,31.21,78584.26,0.0,0.9369,5e-05,9.6199]
[1777660202560,31.21,78585.72,0.0,0.93697,5e-05,9.61135]
[1777660202992,31.22,78577.9,0.0,0.93657,5e-05,9.65806]
[1777660204607,31.22,78577.47,0.0,0.93654,5e-05,9.66071]
[1777660206639,31.22,78577.05,0.0,0.93652,5e-05,9.66336]
[1777660206755,31.22,78577.05,0.0,0.93652,5e-05,9.66336]
[1777660206849,31.22,78577.05,0.0,0.93652,5e-05,9.66336]
[1777660207020,31.22,78577.26,0.0,0.93653,5e-05,9.66218]
[1777660212055,31.22,78578.67,0.0,0.9366,5e-05,9.6541]
[1777660214069,31.22,78567.57,0.0,0.93603,5e-05,9.72056]
[1777660216086,31.22,78572.8,0.0,0.9363,5e-05,9.68932]
[1777660218100,31.22,78567.14,0.0,0.93601,5e-05,9.72318]
[1777660220114,31.22,78556.45,0.0,0.9354,5e-05,9.79279]
[1777660222128,31.23,78557.61,0.0,0.93546,5e-05,9.78675]
[1777660223135,31.23,78565.47,0.0,0.93586,5e-05,9.74003]
[1777660225149,31.23,78569.48,0.0,0.93606,5e-05,9.717]
[1777660227576,31.23,78569.75,0.0,0.93607,5e-05,9.71593]
[1777660227628,31.23,78569.75,0.0,0.93607,5e-05,9.71593]
[1777660227848,31.23,78569.75,0.0,0.93607,5e-05,9.71593]
[1777660227869,31.23,78569.75,0.0,0.93607,5e-05,9.71593]
[1777660227917,31.23,78569.75,0.0,0.93607,5e-05,9.71593]
[1777660228110,31.23,78569.75,0.0,0.93607,5e-05,9.71593]
[1777660227950,31.23,78571.53,0.0,0.93615,5e-05,9.70642]
[1777660231191,31.23,78566.51,0.0,0.9359,5e-05,9.73503]
[1777660233510,31.23,78564.79,0.0,0.9358,5e-05,9.74587]
[1777660233557,31.23,78564.79,0.0,0.9358,5e-05,9.74587]
[1777660233580,31.23,78564.79,0.0,0.9358,5e-05,9.74587]
[1777660233694,31.23,78564.79,0.0,0.9358,5e-05,9.74587]
[1777660233729,31.23,78564.79,0.0,0.9358,5e-05,9.74587]
[1777660233835,31.23,78564.79,0.0,0.9358,5e-05,9.74587]
[1777660233932,31.23,78565.62,0.0,0.93584,5e-05,9.74196]
[1777660238243,31.24,78555.57,0.0,0.93529,5e-05,9.8049]
[1777660239250,31.24,78553.51,0.0,0.93518,5e-05,9.81771]
[1777660240257,31.24,78539.61,0.0,0.93445,5e-05,9.9019]
[1777660241264,31.24,78535.62,0.0,0.93424,5e-05,9.92628]
[1777660245037,31.24,78535.27,0.0,0.93421,5e-05,9.92884]
[1777660245079,31.24,78535.27,0.0,0.93421,5e-05,9.92884]
[1777660245121,31.24,78535.09,0.0,0.9342,5e-05,9.93014]
[1777660245182,31.24,78535.09,0.0,0.9342,5e-05,9.93014]
[1777660245234,31.24,78535.09,0.0,0.9342,5e-05,9.93014]
[1777660245334,31.24,78535.09,0.0,0.9342,5e-05,9.93014]
[1777660247306,31.24,78542.65,0.0,0.9346,5e-05,9.88511]
[1777660252342,31.24,78537.98,0.0,0.93435,5e-05,9.91302]
[1777660253565,31.24,78537.98,0.0,0.93435,5e-05,9.91302]
[1777660253577,31.24,78537.98,0.0,0.93435,5e-05,9.91302]
[1777660253597,31.24,78537.98,0.0,0.93435,5e-05,9.91302]
[1777660253625,31.24,78537.98,0.0,0.93435,5e-05,9.91302]
[1777660253677,31.24,78537.98,0.0,0.93435,5e-05,9.91302]
[1777660253832,31.24,78537.98,0.0,0.93435,5e-05,9.91302]
[1777660253928,31.24,78537.86,0.0,0.93435,5e-05,9.91342]
[1777660256100,31.24,78537.15,0.0,0.93431,5e-05,9.91738]
[1777660256335,31.24,78537.81,0.0,0.93435,5e-05,9.91306]
[1777660256369,31.24,78538.62,0.0,0.9344,5e-05,9.90785]
[1777660260081,31.24,78538.32,0.0,0.93439,5e-05,9.90905]
[1777660260133,31.24,78538.32,0.0,0.93439,5e-05,9.90905]
[1777660260331,31.24,78540.57,0.0,0.93451,5e-05,9.89515]
[1777660262429,31.24,78558.3,0.0,0.93544,5e-05,9.78784]
[1777660263419,31.24,78564.4,0.0,0.93576,5e-05,9.75145]
[1777660265433,31.24,78567.83,0.0,0.93593,5e-05,9.73087]
[1777660268454,31.24,78572.83,0.0,0.93619,5e-05,9.70103]
[1777660269903,31.24,78572.83,0.0,0.93619,5e-05,9.70103]
[1777660269953,31.24,78572.83,0.0,0.93619,5e-05,9.70103]
[1777660270006,31.24,78572.83,0.0,0.93619,5e-05,9.70103]
[1777660270081,31.24,78572.83,0.0,0.93619,5e-05,9.70103]
[1777660270107,31.24,78572.87,0.0,0.93619,5e-05,9.70084]
[1777660275874,31.24,78572.66,0.0,0.93618,5e-05,9.70226]
[1777660275926,31.24,78572.66,0.0,0.93618,5e-05,9.70226]
[1777660276077,31.24,78572.66,0.0,0.93618,5e-05,9.70226]
[1777660276160,31.24,78572.76,0.0,0.93619,5e-05,9.7017]
[1777660276461,31.24,78572.76,0.0,0.93619,5e-05,9.7017]
[1777660276585,31.24,78572.76,0.0,0.93619,5e-05,9.7017]
[1777660276683,31.24,78571.39,0.0,0.93611,5e-05,9.70992]
[1777660277548,31.24,78571.39,0.0,0.93611,5e-05,9.70992]
[1777660277577,31.24,78571.39,0.0,0.93611,5e-05,9.70992]
[1777660277650,31.24,78571.39,0.0,0.93611,5e-05,9.70992]
[1777660278626,31.24,78568.64,0.0,0.93597,5e-05,9.72696]
[1777660278831,31.24,78568.64,0.0,0.93597,5e-05,9.72696]
[1777660280538,31.24,78547.81,0.0,0.93487,5e-05,9.85366]
[1777660281545,31.24,78546.33,0.0,0.93479,5e-05,9.86294]
[1777660284937,31.24,78549.98,0.0,0.93497,5e-05,9.84166]
[1777660284990,31.24,78549.98,0.0,0.93497,5e-05,9.84166]
[1777660285079,31.24,78549.98,0.0,0.93497,5e-05,9.84166]
[1777660285242,31.24,78551.24,0.0,0.93504,5e-05,9.83444]
[1777660285292,31.24,78551.24,0.0,0.93504,5e-05,9.83444]
[1777660285330,31.24,78551.24,0.0,0.93504,5e-05,9.83444]
[1777660285573,31.24,78551.0,0.0,0.93502,5e-05,9.83625]
[1777660290609,31.25,78554.48,0.0,0.93519,5e-05,9.81712]
[1777660292870,31.25,78555.84,0.0,0.93527,5e-05,9.80622]
[1777660292922,31.25,78555.84,0.0,0.93527,5e-05,9.80622]
[1777660293081,31.25,78555.84,0.0,0.93527,5e-05,9.80622]
[1777660293116,31.25,78555.84,0.0,0.93527,5e-05,9.80622]
[1777660293217,31.25,78556.38,0.0,0.9353,5e-05,9.80338]
[1777660293330,31.25,78556.38,0.0,0.9353,5e-05,9.80338]
[1777660296666,31.25,78544.02,0.0,0.93464,5e-05,9.87925]
[1777660297671,31.25,78530.23,0.0,0.93391,5e-05,9.96292]
[1777660298678,31.25,78533.42,0.0,0.93408,5e-05,9.94375]
[1777660301016,31.25,78536.29,0.0,0.93423,5e-05,9.92655]
[1777660302334,31.25,78535.0,0.0,0.93416,5e-05,9.93477]
[1777660302515,31.25,78535.0,0.0,0.93416,5e-05,9.93477]
[1777660302586,31.25,78535.0,0.0,0.93416,5e-05,9.93477]
[1777660302706,31.25,78533.9,0.0,0.9341,5e-05,9.94163]
[1777660303714,31.25,78526.02,0.0,0.93368,5e-05,9.98959]
[1777660305728,31.25,78524.92,0.0,0.93362,5e-05,9.99649]
[1777660307441,31.25,78524.28,0.0,0.93358,5e-05,10.00048]
[1777660309106,31.25,78523.07,0.0,0.93352,5e-05,10.00793]
[1777660309757,31.25,78507.25,0.0,0.93266,5e-05,10.10547]
[1777660310764,31.25,78504.16,0.0,0.93249,5e-05,10.1248]
[1777660313079,31.25,78504.88,0.0,0.93252,5e-05,10.1208]
[1777660313155,31.26,78500.0,0.0,0.93226,5e-05,10.15108]
[1777660318637,31.26,78498.55,0.0,0.93216,5e-05,10.16174]
[1777660318686,31.26,78498.55,0.0,0.93216,5e-05,10.16174]
[1777660318834,31.26,78498.55,0.0,0.93216,5e-05,10.16174]
[1777660319838,31.26,78499.61,0.0,0.93222,5e-05,10.15559]
[1777660319890,31.26,78499.61,0.0,0.93222,5e-05,10.15559]
[1777660320084,31.26,78499.61,0.0,0.93222,5e-05,10.15559]
[1777660320119,31.26,78499.67,0.0,0.93222,5e-05,10.15557]
[1777660324138,31.26,78496.44,0.0,0.93203,5e-05,10.17638]
[1777660324183,31.26,78496.44,0.0,0.93203,5e-05,10.17638]
[1777660324334,31.26,78494.99,0.0,0.93195,5e-05,10.18559]
[1777660325869,31.26,78487.5,0.0,0.93154,5e-05,10.2322]
[1777660327883,31.26,78483.25,0.0,0.93131,5e-05,10.25876]
[1777660328911,31.26,78483.25,0.0,0.93131,5e-05,10.25876]
[1777660328967,31.26,78483.25,0.0,0.93131,5e-05,10.25876]
[1777660329093,31.26,78483.25,0.0,0.93131,5e-05,10.25876]
[1777660331911,31.26,78492.27,0.0,0.93179,5e-05,10.20411]
[1777660332304,31.26,78492.27,0.0,0.93179,5e-05,10.20411]
[1777660332330,31.26,78492.27,0.0,0.93179,5e-05,10.20411]
[1777660332356,31.26,78492.27,0.0,0.93179,5e-05,10.20411]
[1777660332619,31.26,78492.27,0.0,0.93179,5e-05,10.20411]
[1777660332830,31.26,78492.27,0.0,0.93179,5e-05,10.20411]
[1777660332918,31.26,78491.55,0.0,0.93175,5e-05,10.2088]
[1777660334306,31.26,78492.15,0.0,0.93178,5e-05,10.20538]
[1777660334332,31.26,78492.15,0.0,0.93178,5e-05,10.20538]
[1777660334358,31.26,78492.15,0.0,0.93178,5e-05,10.20538]
[1777660336831,31.26,78491.9,0.0,0.93176,5e-05,10.20743]
[1777660337081,31.26,78491.9,0.0,0.93176,5e-05,10.20743]
[1777660340636,31.27,78492.98,0.0,0.93181,5e-05,10.20183]
[1777660340644,31.27,78492.98,0.0,0.93181,5e-05,10.20183]
[1777660340829,31.27,78492.98,0.0,0.93181,5e-05,10.20183]
[1777660340974,31.27,78493.78,0.0,0.93185,5e-05,10.19719]
[1777660343165,31.27,78493.71,0.0,0.93185,5e-05,10.19789]
[1777660343175,31.27,78493.71,0.0,0.93185,5e-05,10.19789]
[1777660343333,31.27,78493.78,0.0,0.93185,5e-05,10.19774]
[1777660348054,31.27,78496.39,0.0,0.93198,5e-05,10.18234]
[1777660348087,31.27,78496.39,0.0,0.93198,5e-05,10.18234]
[1777660348108,31.27,78496.39,0.0,0.93198,5e-05,10.18234]
[1777660348156,31.27,78496.35,0.0,0.93198,5e-05,10.18289]
[1777660349181,31.27,78496.35,0.0,0.93198,5e-05,10.18289]
[1777660349329,31.27,78496.03,0.0,0.93196,5e-05,10.18515]
[1777660350251,31.27,78496.03,0.0,0.93196,5e-05,10.18515]
[1777660350326,31.27,78496.4,0.0,0.93198,5e-05,10.18318]
[1777660351047,31.27,78495.69,0.0,0.93195,5e-05,10.18469]
[1777660356082,31.27,78494.29,0.0,0.93186,5e-05,10.19476]
[1777660358102,31.27,78501.43,0.0,0.93225,5e-05,10.1516]
[1777660359108,31.27,78514.05,0.0,0.93293,5e-05,10.07437]
[1777660360115,31.27,78514.14,0.0,0.93293,5e-05,10.07379]
[1777660362771,31.27,78511.49,0.0,0.93279,5e-05,10.08989]
[1777660362793,31.27,78511.49,0.0,0.93279,5e-05,10.08989]
[1777660362832,31.27,78511.49,0.0,0.93279,5e-05,10.08989]
[1777660363357,31.27,78510.92,0.0,0.93276,5e-05,10.09332]
[1777660363409,31.27,78510.92,0.0,0.93276,5e-05,10.09332]
[1777660363579,31.27,78510.92,0.0,0.93276,5e-05,10.09332]
[1777660364143,31.27,78510.77,0.0,0.93275,5e-05,10.09419]
[1777660369178,31.27,78512.76,0.0,0.93285,5e-05,10.08291]
[1777660369898,31.27,78512.76,0.0,0.93285,5e-05,10.08291]
[1777660369950,31.27,78512.76,0.0,0.93285,5e-05,10.08291]
[1777660370079,31.27,78512.76,0.0,0.93285,5e-05,10.08291]
[1777660370331,31.27,78512.93,0.0,0.93286,5e-05,10.08237]
[1777660370383,31.27,78512.93,0.0,0.93286,5e-05,10.08237]
[1777660370588,31.27,78512.93,0.0,0.93286,5e-05,10.08237]
[1777660371192,31.28,78510.91,0.0,0.93274,5e-05,10.09519]
[1777660375074,31.28,78511.64,0.0,0.93278,5e-05,10.09117]
[1777660375112,31.28,78511.64,0.0,0.93278,5e-05,10.09117]
[1777660375329,31.28,78512.9,0.0,0.93285,5e-05,10.08346]
[1777660375379,31.28,78512.9,0.0,0.93285,5e-05,10.08346]
[1777660375398,31.28,78512.9,0.0,0.93285,5e-05,10.08346]
[1777660375580,31.28,78512.9,0.0,0.93285,5e-05,10.08346]
[1777660376228,31.28,78511.96,0.0,0.9328,5e-05,10.08917]
[1777660381263,31.28,78509.35,0.0,0.93266,5e-05,10.10507]
[1777660382452,31.28,78505.66,0.0,0.93245,5e-05,10.12812]
[1777660382505,31.28,78505.66,0.0,0.93245,5e-05,10.12812]
[1777660382581,31.28,78505.66,0.0,0.93245,5e-05,10.12812]
[1777660382944,31.28,78505.66,0.0,0.93245,5e-05,10.12812]
[1777660382996,31.28,78505.66,0.0,0.93245,5e-05,10.12812]
[1777660383089,31.28,78505.66,0.0,0.93245,5e-05,10.12812]
[1777660383277,31.28,78505.2,0.0,0.93242,5e-05,10.13142]
[1777660388312,31.28,78503.25,0.0,0.9323,5e-05,10.14559]
[1777660389676,31.28,78500.59,0.0,0.93215,5e-05,10.16228]
[1777660389736,31.28,78500.59,0.0,0.93215,5e-05,10.16228]
[1777660389829,31.28,78500.59,0.0,0.93215,5e-05,10.16228]
[1777660390503,31.28,78500.59,0.0,0.93215,5e-05,10.1627]
[1777660390555,31.28,78500.59,0.0,0.93215,5e-05,10.1627]
[1777660390586,31.28,78500.59,0.0,0.93215,5e-05,10.1627]
[1777660390656,31.28,78500.71,0.0,0.93215,5e-05,10.16235]
[1777660396368,31.28,78499.65,0.0,0.9321,5e-05,10.16865]
[1777660399389,31.28,78505.5,0.0,0.93242,5e-05,10.1324]
[1777660400396,31.28,78512.22,0.0,0.93278,5e-05,10.09121]
[1777660401609,31.28,78512.22,0.0,0.93278,5e-05,10.09121]
[1777660401735,31.28,78512.22,0.0,0.93278,5e-05,10.09121]
[1777660401833,31.28,78512.22,0.0,0.93278,5e-05,10.09121]
[1777660401904,31.28,78516.44,0.0,0.93301,5e-05,10.06537]
[1777660402416,31.28,78516.44,0.0,0.93301,5e-05,10.06537]
[1777660402469,31.28,78516.44,0.0,0.93301,5e-05,10.06537]
[1777660402581,31.28,78516.44,0.0,0.93301,5e-05,10.06537]
[1777660402682,31.28,78516.33,0.0,0.933,5e-05,10.06605]
[1777660408452,31.28,78518.18,0.0,0.9331,5e-05,10.05489]
[1777660409459,31.28,78527.0,0.0,0.93357,5e-05,10.00132]
[1777660410466,31.28,78528.55,0.0,0.93365,5e-05,9.99203]
[1777660413152,31.28,78528.42,0.0,0.93366,5e-05,9.98983]
[1777660413204,31.28,78528.42,0.0,0.93366,5e-05,9.98983]
[1777660413342,31.28,78528.42,0.0,0.93366,5e-05,9.98983]
[1777660414494,31.28,78533.74,0.0,0.93394,5e-05,9.95802]
[1777660415500,31.28,78539.71,0.0,0.93425,5e-05,9.92211]
[1777660416431,31.28,78539.71,0.0,0.93425,5e-05,9.92211]
[1777660416458,31.28,78539.71,0.0,0.93425,5e-05,9.92211]
[1777660416577,31.28,78539.71,0.0,0.93425,5e-05,9.92211]
[1777660416678,31.28,78540.37,0.0,0.93428,5e-05,9.91837]
[1777660420591,31.28,78542.1,0.0,0.93437,5e-05,9.90874]
[1777660421942,31.28,78539.83,0.0,0.93425,5e-05,9.92271]
[1777660422079,31.28,78539.83,0.0,0.93425,5e-05,9.92271]
[1777660422180,31.28,78536.65,0.0,0.93408,5e-05,9.94217]
[1777660423265,31.28,78536.65,0.0,0.93408,5e-05,9.94217]
[1777660423328,31.28,78536.65,0.0,0.93408,5e-05,9.94217]
[1777660431614,31.29,78528.19,0.0,0.93361,5e-05,9.99514]
[1777660432621,31.29,78523.04,0.0,0.93334,5e-05,10.0265]
[1777660434042,31.29,78523.04,0.0,0.93334,5e-05,10.0265]
[1777660434088,31.29,78523.04,0.0,0.93334,5e-05,10.0265]
[1777660434700,31.29,78521.11,0.0,0.93324,5e-05,10.03827]
[1777660434740,31.29,78521.11,0.0,0.93324,5e-05,10.03827]
[1777660435266,31.29,78521.11,0.0,0.93324,5e-05,10.03827]
[1777660435285,31.29,78520.89,0.0,0.93322,5e-05,10.03963]
[1777660440063,31.29,78522.75,0.0,0.93332,5e-05,10.02841]
[1777660440075,31.29,78522.75,0.0,0.93332,5e-05,10.02841]
[1777660440156,31.29,78526.99,0.0,0.93355,5e-05,10.0027]
[1777660440747,31.29,78526.99,0.0,0.93355,5e-05,10.0027]
[1777660440827,31.29,78526.99,0.0,0.93355,5e-05,10.0027]
[1777660441247,31.29,78526.99,0.0,0.93355,5e-05,10.0027]
[1777660441348,31.29,78527.61,0.0,0.93358,5e-05,9.99902]
[1777660442176,31.29,78527.61,0.0,0.93358,5e-05,9.99902]
[1777660447726,31.28,78529.98,0.0,0.93373,5e-05,9.98186]
[1777660450125,31.28,78530.33,0.0,0.93375,5e-05,9.97929]
[1777660450170,31.28,78530.33,0.0,0.93375,5e-05,9.97929]
[1777660450327,31.28,78530.33,0.0,0.93375,5e-05,9.97929]
[1777660451696,31.28,78534.48,0.0,0.93398,5e-05,9.9533]
[1777660451749,31.28,78534.48,0.0,0.93398,5e-05,9.9533]
[1777660451829,31.28,78534.48,0.0,0.93398,5e-05,9.9533]
[1777660451914,31.28,78534.61,0.0,0.93399,5e-05,9.95211]
[1777660455255,31.28,78534.53,0.0,0.93399,5e-05,9.95181]
[1777660460507,31.28,78533.57,0.0,0.93396,5e-05,9.95529]
[1777660460559,31.28,78533.57,0.0,0.93396,5e-05,9.95529]
[1777660460584,31.28,78533.57,0.0,0.93396,5e-05,9.95529]
[1777660460817,31.28,78533.98,0.0,0.93399,5e-05,9.95241]
[1777660465851,31.28,78535.35,0.0,0.93406,5e-05,9.94448]
[1777660469156,31.28,78537.41,0.0,0.93416,5e-05,9.93243]
[1777660469208,31.28,78537.41,0.0,0.93416,5e-05,9.93243]
[1777660469336,31.28,78537.41,0.0,0.93416,5e-05,9.93243]
[1777660469255,31.28,78534.89,0.0,0.93403,5e-05,9.94788]
[1777660469880,31.28,78534.03,0.0,0.93398,5e-05,9.95328]
[1777660473036,31.28,78535.05,0.0,0.93405,5e-05,9.94433]
[1777660473080,31.28,78535.05,0.0,0.93405,5e-05,9.94433]
[1777660473286,31.28,78541.8,0.0,0.9344,5e-05,9.90373]
[1777660473576,31.28,78541.8,0.0,0.9344,5e-05,9.90373]
[1777660475340,31.28,78542.8,0.0,0.93445,5e-05,9.89795]
[1777660475922,31.28,78548.09,0.0,0.93473,5e-05,9.86659]
[1777660478945,31.28,78558.04,0.0,0.93525,5e-05,9.80657]
[1777660479449,31.28,78558.04,0.0,0.93525,5e-05,9.80657]
[1777660479488,31.28,78558.04,0.0,0.93525,5e-05,9.80657]
[1777660479577,31.28,78558.04,0.0,0.93525,5e-05,9.80657]
[1777660479968,31.28,78559.71,0.0,0.93534,5e-05,9.79638]
[1777660480975,31.28,78568.13,0.0,0.93578,5e-05,9.74576]
[1777660482989,31.28,78562.76,0.0,0.9355,5e-05,9.77771]
[1777660483996,31.28,78558.78,0.0,0.93529,5e-05,9.80141]
[1777660484460,31.28,78558.78,0.0,0.93529,5e-05,9.80141]
[1777660484512,31.28,78558.78,0.0,0.93529,5e-05,9.80141]
[1777660484582,31.28,78558.78,0.0,0.93529,5e-05,9.80141]
[1777660490038,31.28,78553.45,0.0,0.935,5e-05,9.83517]
[1777660492052,31.28,78550.0,0.0,0.93481,5e-05,9.8566]
[1777660496080,31.28,78546.9,0.0,0.93464,5e-05,9.87655]
[1777660497087,31.28,78537.87,0.0,0.93416,5e-05,9.93134]
[1777660498357,31.28,78537.87,0.0,0.93416,5e-05,9.93134]
[1777660498094,31.28,78531.68,0.0,0.93383,5e-05,9.96899]
[1777660503129,31.28,78530.45,0.0,0.93376,5e-05,9.97705]
[1777660508164,31.29,78530.24,0.0,0.93375,5e-05,9.97885]
[1777660510178,31.29,78526.97,0.0,0.93357,5e-05,9.99888]
[1777660514206,31.29,78523.11,0.0,0.93337,5e-05,10.02253]
[1777660515213,31.29,78517.52,0.0,0.93307,5e-05,10.05653]
[1777660516219,31.29,78507.39,0.0,0.93252,5e-05,10.11824]
[1777660517228,31.29,78485.84,0.0,0.93136,5e-05,10.25018]
[1777660518234,31.29,78481.24,0.0,0.9311,5e-05,10.27863]
[1777660522264,31.29,78474.11,0.0,0.93071,5e-05,10.32299]
[1777660524419,31.29,78471.55,0.0,0.93057,6e-05,10.33882]
[1777660524492,31.29,78471.55,0.0,0.93057,6e-05,10.33882]
[1777660524573,31.29,78471.55,0.0,0.93057,6e-05,10.33882]
[1777660525349,31.29,78471.55,0.0,0.93057,6e-05,10.33882]
[1777660525438,31.29,78471.36,0.0,0.93056,6e-05,10.33985]
[1777660530320,31.29,78480.49,0.0,0.93106,5e-05,10.28346]
[1777660531327,31.29,78485.66,0.0,0.93136,5e-05,10.24854]
[1777660532337,31.29,78482.64,0.0,0.9312,5e-05,10.26725]
[1777660537371,31.29,78485.64,0.0,0.93136,5e-05,10.24939]
[1777660542413,31.26,78482.81,0.0,0.93135,5e-05,10.24922]
[1777660547448,31.25,78484.11,0.0,0.93149,5e-05,10.23372]
[1777660548455,31.25,78489.76,0.0,0.9318,5e-05,10.19868]
[1777660549462,31.25,78493.93,0.0,0.93203,5e-05,10.17279]
[1777660550469,31.25,78488.51,0.0,0.93174,5e-05,10.20583]
[1777660554497,31.25,78482.91,0.0,0.93145,5e-05,10.2376]
[1777660559532,31.24,78482.19,0.0,0.93145,5e-05,10.23779]
[1777660561545,31.24,78473.92,0.0,0.93101,5e-05,10.28709]
[1777660562553,31.24,78470.31,0.0,0.93081,5e-05,10.30964]
[1777660563560,31.24,78471.09,0.0,0.93087,5e-05,10.3035]
[1777660564567,31.24,78474.18,0.0,0.93104,5e-05,10.28442]
[1777660567591,31.23,78466.92,0.0,0.93066,6e-05,10.3265]
[1777660569605,31.23,78473.3,0.0,0.93103,5e-05,10.28573]
[1777660574640,31.23,78475.92,0.0,0.93119,5e-05,10.2675]
[1777660575647,31.23,78479.48,0.0,0.93139,5e-05,10.24464]
[1777660580682,31.22,78480.77,0.0,0.9315,5e-05,10.23235]
[1777660585717,31.22,78480.51,0.0,0.93152,5e-05,10.22959]
[1777660589744,31.21,78484.76,0.0,0.93177,5e-05,10.20165]
[1777660591759,31.21,78490.52,0.0,0.9321,5e-05,10.16257]
[1777660592766,31.21,78496.96,0.0,0.93246,5e-05,10.12231]
[1777660593773,31.21,78503.09,0.0,0.9328,5e-05,10.0841]
[1777660596794,31.21,78508.58,0.0,0.9331,5e-05,10.04979]
[1777660600822,31.21,78512.71,0.0,0.93334,5e-05,10.02232]
[1777660602836,31.2,78515.36,0.0,0.93349,5e-05,10.00511]
[1777660605857,31.2,78512.92,0.0,0.93337,5e-05,10.01839]
[1777660610915,31.2,78518.67,0.0,0.9337,5e-05,9.98071]
[1777660614943,31.2,78522.43,0.0,0.93392,5e-05,9.9559]
[1777660619978,31.19,78522.45,0.0,0.93394,5e-05,9.95352]
[1777660625015,31.19,78522.82,0.0,0.93398,5e-05,9.94909]
[1777660630050,31.19,78521.96,0.0,0.93395,5e-05,9.95207]
[1777660635085,31.18,78524.14,0.0,0.93409,5e-05,9.9367]
[1777660637098,31.18,78520.71,0.0,0.93391,5e-05,9.9567]
[1777660642134,31.18,78520.11,0.0,0.9339,5e-05,9.95808]
[1777660647168,31.18,78520.77,0.0,0.93395,5e-05,9.95177]
[1777660652204,31.17,78520.22,0.0,0.93396,5e-05,9.94963]
[1777660657238,31.17,78520.84,0.0,0.93402,5e-05,9.94355]
[1777660660260,31.17,78524.75,0.0,0.93423,5e-05,9.91842]
[1777660665295,31.16,78526.5,0.0,0.93434,5e-05,9.90576]
[1777660668316,31.16,78521.14,0.0,0.93407,5e-05,9.93708]
[1777660669323,31.16,78513.5,0.0,0.93366,5e-05,9.98366]
[1777660674358,31.16,78513.91,0.0,0.9337,5e-05,9.97969]
[1777660679393,31.16,78514.52,0.0,0.93375,5e-05,9.97339]
[1777660684427,31.15,78515.82,0.0,0.93384,5e-05,9.96294]
[1777660689463,31.15,78517.96,0.0,0.93398,5e-05,9.94754]
[1777660694498,31.15,78516.79,0.0,0.93394,5e-05,9.95228]
[1777660699534,31.14,78515.31,0.0,0.93388,5e-05,9.95892]
[1777660704569,31.14,78518.8,0.0,0.93408,5e-05,9.93533]
[1777660705578,31.14,78529.69,0.0,0.93466,5e-05,9.86882]
[1777660706586,31.14,78534.94,0.0,0.93494,5e-05,9.83664]
[1777660707593,31.14,78537.32,0.0,0.93507,5e-05,9.82195]
[1777660711621,31.14,78533.88,0.0,0.93492,5e-05,9.83862]
[1777660716656,31.13,78534.27,0.0,0.93495,5e-05,9.83493]
[1777660721692,31.13,78533.88,0.0,0.93494,5e-05,9.83588]
[1777660726726,31.13,78532.89,0.0,0.9349,5e-05,9.84016]
[1777660732768,31.13,78532.13,0.0,0.93488,5e-05,9.84299]
[1777660737806,31.13,78531.66,0.0,0.93487,5e-05,9.84434]
[1777660738812,31.13,78519.02,0.0,0.9342,5e-05,9.92122]
[1777660739820,31.13,78517.66,0.0,0.93412,5e-05,9.92963]
[1777660744855,31.12,78513.3,0.0,0.9339,5e-05,9.95453]
[1777660749890,31.12,78513.47,0.0,0.93393,5e-05,9.95119]
[1777660754925,31.12,78512.68,0.0,0.93391,5e-05,9.95378]
[1777660759960,31.11,78511.63,0.0,0.93387,5e-05,9.95792]
[1777660764995,31.11,78508.63,0.0,0.93373,5e-05,9.97398]
[1777660770030,31.11,78507.47,0.0,0.93369,5e-05,9.97877]
[1777660775065,31.1,78504.49,0.0,0.93357,5e-05,9.99155]
[1777660776072,31.1,78501.06,0.0,0.93338,5e-05,10.0126]
[1777660781107,31.1,78500.18,0.0,0.93336,5e-05,10.01547]
[1777660786142,31.1,78499.07,0.0,0.93332,5e-05,10.01974]
[1777660789866,31.1,78499.36,0.0,0.93335,5e-05,10.01645]
[1777660789995,31.1,78499.36,0.0,0.93335,5e-05,10.01645]
[1777660790170,31.1,78509.65,0.0,0.9339,5e-05,9.95316]
[1777660791608,31.1,78509.65,0.0,0.9339,5e-05,9.95316]
[1777660791684,31.09,78516.07,0.0,0.93425,5e-05,9.9137]
[1777660793386,31.09,78515.86,0.0,0.93424,5e-05,9.91467]
[1777660796977,31.09,78519.52,0.0,0.93445,5e-05,9.89119]
[1777660797090,31.09,78519.52,0.0,0.93445,5e-05,9.89119]
[1777660797230,31.09,78519.52,0.0,0.93445,5e-05,9.89119]
[1777660797345,31.09,78519.52,0.0,0.93445,5e-05,9.89119]
[1777660797444,31.09,78519.52,0.0,0.93445,5e-05,9.89119]
[1777660797544,31.09,78520.02,0.0,0.93447,5e-05,9.88787]
[1777660798980,31.09,78519.73,0.0,0.93446,5e-05,9.88936]
[1777660799086,31.09,78519.73,0.0,0.93446,5e-05,9.88936]
[1777660799234,31.09,78518.7,0.0,0.93441,5e-05,9.89533]
[1777660804106,31.09,78518.17,0.0,0.93439,5e-05,9.89738]
[1777660804332,31.09,78518.17,0.0,0.93439,5e-05,9.89738]
[1777660810311,31.09,78505.33,0.0,0.93372,5e-05,9.97395]
[1777660811317,31.09,78502.81,0.0,0.93358,5e-05,9.98946]
[1777660815106,31.09,78503.26,0.0,0.93361,5e-05,9.98647]
[1777660815157,31.09,78503.26,0.0,0.93361,5e-05,9.98647]
[1777660815337,31.09,78503.26,0.0,0.93361,5e-05,9.98647]
[1777660815373,31.09,78503.26,0.0,0.93361,5e-05,9.98647]
[1777660815409,31.09,78503.26,0.0,0.93361,5e-05,9.98647]
[1777660815592,31.09,78503.26,0.0,0.93361,5e-05,9.98647]
[1777660815647,31.09,78503.31,0.0,0.93362,5e-05,9.98571]
[1777660817360,31.09,78496.59,0.0,0.93327,5e-05,10.02587]
[1777660822395,31.08,78493.78,0.0,0.93314,5e-05,10.04046]
[1777660826473,31.08,78494.12,0.0,0.93317,5e-05,10.03684]
[1777660826482,31.08,78494.12,0.0,0.93317,5e-05,10.03684]
[1777660826587,31.08,78494.12,0.0,0.93317,5e-05,10.03684]
[1777660826794,31.08,78493.79,0.0,0.93315,5e-05,10.03835]
[1777660826834,31.08,78493.79,0.0,0.93315,5e-05,10.03835]
[1777660826846,31.08,78493.79,0.0,0.93315,5e-05,10.03835]
[1777660827430,31.08,78493.63,0.0,0.93315,5e-05,10.03882]
[1777660831499,31.08,78493.91,0.0,0.93318,5e-05,10.03558]
[1777660831597,31.08,78493.91,0.0,0.93318,5e-05,10.03558]
[1777660831704,31.08,78494.67,0.0,0.93324,5e-05,10.02729]
[1777660834938,31.07,78495.12,0.0,0.93328,5e-05,10.02356]
[1777660834990,31.07,78495.12,0.0,0.93328,5e-05,10.02356]
[1777660835085,31.07,78495.12,0.0,0.93328,5e-05,10.02356]
[1777660840521,31.07,78494.82,0.0,0.93329,5e-05,10.02214]
[1777660845561,31.07,78484.69,0.0,0.93276,5e-05,10.08204]
[1777660846568,31.07,78477.73,0.0,0.93239,5e-05,10.1243]
[1777660847576,31.07,78470.49,0.0,0.93199,5e-05,10.16889]
[1777660849590,31.06,78468.36,0.0,0.93188,5e-05,10.18176]
[1777660853539,31.06,78467.41,0.0,0.93183,5e-05,10.18715]
[1777660853587,31.06,78467.41,0.0,0.93183,5e-05,10.18715]
[1777660853591,31.06,78467.41,0.0,0.93183,5e-05,10.18715]
[1777660854621,31.06,78465.14,0.0,0.93171,5e-05,10.20102]
[1777660854847,31.06,78464.88,0.0,0.9317,5e-05,10.20244]
[1777660855455,31.06,78464.88,0.0,0.9317,5e-05,10.20244]
[1777660855491,31.06,78464.88,0.0,0.9317,5e-05,10.20244]
[1777660855587,31.06,78464.88,0.0,0.9317,5e-05,10.20244]
[1777660855632,31.06,78466.63,0.0,0.93179,5e-05,10.19143]
[1777660860672,31.06,78462.74,0.0,0.93159,5e-05,10.21481]
[1777660860764,31.06,78462.74,0.0,0.93159,5e-05,10.21481]
[1777660860846,31.06,78462.56,0.0,0.93158,5e-05,10.21572]
[1777660861383,31.06,78462.56,0.0,0.93158,5e-05,10.21572]
[1777660861435,31.06,78462.56,0.0,0.93158,5e-05,10.21572]
[1777660861586,31.06,78462.56,0.0,0.93158,5e-05,10.21572]
[1777660861675,31.06,78462.34,0.0,0.93157,5e-05,10.21688]
[1777660862682,31.06,78452.45,0.0,0.93103,6e-05,10.27798]
[1777660863689,31.06,78446.45,0.0,0.9307,6e-05,10.31496]
[1777660866534,31.06,78445.95,0.0,0.93067,6e-05,10.31735]
[1777660866580,31.06,78445.95,0.0,0.93067,6e-05,10.31735]
[1777660866586,31.06,78445.95,0.0,0.93067,6e-05,10.31735]
[1777660867113,31.06,78445.95,0.0,0.93068,6e-05,10.31699]
[1777660867356,31.06,78445.95,0.0,0.93068,6e-05,10.31699]
[1777660867457,31.06,78445.95,0.0,0.93068,6e-05,10.31699]
[1777660867583,31.06,78445.95,0.0,0.93068,6e-05,10.31699]
[1777660867587,31.06,78445.95,0.0,0.93068,6e-05,10.31699]
[1777660867832,31.06,78445.95,0.0,0.93068,6e-05,10.31699]
[1777660867717,31.06,78445.87,0.0,0.93068,6e-05,10.31712]
[1777660872757,31.06,78447.86,0.0,0.9308,6e-05,10.30298]
[1777660876785,31.05,78454.19,0.0,0.93116,6e-05,10.26235]
[1777660881077,31.05,78452.34,0.0,0.93107,6e-05,10.27276]
[1777660881113,31.05,78452.34,0.0,0.93107,6e-05,10.27276]
[1777660881339,31.05,78452.34,0.0,0.93107,6e-05,10.27276]
[1777660882389,31.05,78452.67,0.0,0.93109,6e-05,10.27044]
[1777660882416,31.05,78452.67,0.0,0.93109,6e-05,10.27044]
[1777660882578,31.05,78452.67,0.0,0.93109,6e-05,10.27044]
[1777660882827,31.05,78452.69,0.0,0.93109,6e-05,10.27004]
[1777660887862,31.05,78450.96,0.0,0.93101,6e-05,10.2794]
[1777660889971,31.05,78451.32,0.0,0.93103,6e-05,10.27687]
[1777660890023,31.05,78451.32,0.0,0.93103,6e-05,10.27687]
[1777660890078,31.05,78451.32,0.0,0.93103,6e-05,10.27687]
[1777660890826,31.05,78451.32,0.0,0.93103,6e-05,10.27687]
[1777660890846,31.05,78451.32,0.0,0.93103,6e-05,10.27687]
[1777660891077,31.05,78451.02,0.0,0.93102,6e-05,10.27817]
[1777660891176,31.05,78451.2,0.0,0.93105,6e-05,10.2736]
[1777660893330,31.05,78453.71,0.0,0.93119,6e-05,10.25802]
[1777660898941,31.05,78454.28,0.0,0.93124,6e-05,10.25247]
[1777660900538,31.05,78454.28,0.0,0.93124,6e-05,10.25247]
[1777660900576,31.05,78454.28,0.0,0.93124,6e-05,10.25247]
[1777660900591,31.05,78454.28,0.0,0.93124,6e-05,10.25247]
[1777660901282,31.05,78454.32,0.0,0.93125,6e-05,10.25198]
[1777660901332,31.05,78454.32,0.0,0.93125,6e-05,10.25198]
[1777660901385,31.05,78454.32,0.0,0.93125,6e-05,10.25198]
[1777660901578,31.05,78454.32,0.0,0.93125,6e-05,10.25198]
[1777660901666,31.05,78453.5,0.0,0.9312,6e-05,10.25681]
[1777660903976,31.04,78459.43,0.0,0.93153,5e-05,10.2193]
[1777660905011,31.04,78459.43,0.0,0.93153,5e-05,10.2193]
[1777660905019,31.04,78459.43,0.0,0.93153,5e-05,10.2193]
[1777660905081,31.04,78459.43,0.0,0.93153,5e-05,10.2193]
[1777660905740,31.04,78459.43,0.0,0.93153,5e-05,10.2193]
[1777660905744,31.04,78459.43,0.0,0.93153,5e-05,10.2193]
[1777660905833,31.04,78459.43,0.0,0.93153,5e-05,10.2193]
[1777660905843,31.04,78460.07,0.0,0.93158,5e-05,10.21457]
[1777660910022,31.04,78464.82,0.0,0.93187,5e-05,10.18147]
[1777660912036,31.04,78472.18,0.0,0.93228,5e-05,10.13464]
[1777660915299,31.03,78474.94,0.0,0.93244,5e-05,10.11639]
[1777660915336,31.03,78474.94,0.0,0.93244,5e-05,10.11639]
[1777660915349,31.03,78474.94,0.0,0.93244,5e-05,10.11639]
[1777660916493,31.03,78474.46,0.0,0.93242,5e-05,10.11875]
[1777660916551,31.03,78474.46,0.0,0.93242,5e-05,10.11875]
[1777660916585,31.03,78474.46,0.0,0.93242,5e-05,10.11875]
[1777660916594,31.03,78474.04,0.0,0.93241,5e-05,10.12072]
[1777660918265,31.03,78473.64,0.0,0.93239,5e-05,10.12257]
[1777660918329,31.03,78473.64,0.0,0.93239,5e-05,10.12257]
[1777660918403,31.03,78473.22,0.0,0.93237,5e-05,10.12454]
[1777660919085,31.03,78466.34,0.0,0.932,5e-05,10.16637]
[1777660921099,31.03,78463.44,0.0,0.93186,5e-05,10.18288]
[1777660922266,31.03,78463.44,0.0,0.93186,5e-05,10.18288]
[1777660922313,31.03,78463.44,0.0,0.93186,5e-05,10.18288]
[1777660922326,31.03,78463.44,0.0,0.93186,5e-05,10.18288]
[1777660922691,31.03,78463.44,0.0,0.93186,5e-05,10.18288]
[1777660922743,31.03,78463.44,0.0,0.93186,5e-05,10.18288]
[1777660922836,31.03,78463.44,0.0,0.93186,5e-05,10.18288]
[1777660922900,31.03,78460.69,0.0,0.93171,5e-05,10.19917]
[1777660927142,31.02,78455.89,0.0,0.93148,5e-05,10.22512]
[1777660928824,31.02,78455.89,0.0,0.93148,5e-05,10.22512]
[1777660928876,31.02,78455.89,0.0,0.93148,5e-05,10.22512]
[1777660929076,31.02,78455.41,0.0,0.93146,6e-05,10.2273]
[1777660929718,31.02,78455.41,0.0,0.93146,6e-05,10.2273]
[1777660929771,31.02,78455.41,0.0,0.93146,6e-05,10.2273]
[1777660929831,31.02,78455.41,0.0,0.93146,6e-05,10.2273]
[1777660929820,31.02,78455.36,0.0,0.93147,6e-05,10.22682]
[1777660933184,31.02,78441.59,0.0,0.93072,6e-05,10.3103]
[1777660934191,31.02,78435.14,0.0,0.93036,6e-05,10.35069]
[1777660935945,31.02,78436.14,0.0,0.93042,6e-05,10.34455]
[1777660935997,31.02,78436.14,0.0,0.93042,6e-05,10.34455]
[1777660936076,31.02,78436.14,0.0,0.93042,6e-05,10.34455]
[1777660937406,31.02,78435.53,0.0,0.93038,6e-05,10.34847]
[1777660937451,31.02,78435.53,0.0,0.93038,6e-05,10.34847]
[1777660937588,31.02,78435.53,0.0,0.93038,6e-05,10.34847]
[1777660937608,31.02,78435.82,0.0,0.9304,6e-05,10.34678]
[1777660939226,31.02,78441.01,0.0,0.93068,6e-05,10.31469]
[1777660944261,31.02,78440.83,0.0,0.93068,6e-05,10.31519]
[1777660947052,31.02,78441.03,0.0,0.9307,6e-05,10.31327]
[1777660947078,31.02,78441.03,0.0,0.9307,6e-05,10.31327]
[1777660948093,31.02,78439.48,0.0,0.93061,6e-05,10.32259]
[1777660948113,31.02,78439.48,0.0,0.93061,6e-05,10.32259]
[1777660948329,31.02,78439.48,0.0,0.93061,6e-05,10.32259]
[1777660948426,31.01,78439.95,0.0,0.93064,6e-05,10.31931]
[1777660953606,31.01,78442.99,0.0,0.93084,6e-05,10.29588]
[1777660953658,31.01,78442.99,0.0,0.93084,6e-05,10.29588]
[1777660953828,31.01,78442.99,0.0,0.93084,6e-05,10.29588]
[1777660957821,31.01,78443.11,0.0,0.93086,6e-05,10.29386]
[1777660957871,31.01,78443.11,0.0,0.93086,6e-05,10.29386]
[1777660957923,31.01,78443.03,0.0,0.93086,6e-05,10.29404]
[1777660958079,31.01,78443.03,0.0,0.93086,6e-05,10.29404]
[1777660958367,31.01,78444.91,0.0,0.93096,6e-05,10.28202]
[1777660960083,31.01,78446.09,0.0,0.93103,6e-05,10.27438]
[1777660960135,31.01,78446.09,0.0,0.93103,6e-05,10.27438]
[1777660960202,31.01,78446.09,0.0,0.93103,6e-05,10.27438]
[1777660960332,31.01,78446.09,0.0,0.93103,6e-05,10.27438]
[1777660961330,31.01,78448.03,0.0,0.93114,6e-05,10.26202]
[1777660961383,31.01,78448.39,0.0,0.93116,6e-05,10.25951]
[1777660967425,31.01,78445.77,0.0,0.93103,6e-05,10.27404]
[1777660968320,31.01,78445.77,0.0,0.93103,6e-05,10.27404]
[1777660968330,31.01,78445.77,0.0,0.93103,6e-05,10.27404]
[1777660969468,31.01,78446.6,0.0,0.93108,6e-05,10.26858]
[1777660969519,31.01,78446.6,0.0,0.93108,6e-05,10.26858]
[1777660969578,31.01,78446.6,0.0,0.93108,6e-05,10.26858]
[1777660969679,31.01,78445.61,0.0,0.93103,6e-05,10.27444]
[1777660971164,31.01,78445.62,0.0,0.93103,6e-05,10.27407]
[1777660971842,31.01,78445.62,0.0,0.93103,6e-05,10.27407]
[1777660972078,31.01,78445.38,0.0,0.93102,6e-05,10.27525]
[1777660972114,31.01,78445.38,0.0,0.93102,6e-05,10.27525]
[1777660973708,31.0,78442.3,0.0,0.93086,6e-05,10.29411]
[1777660973755,31.0,78442.3,0.0,0.93086,6e-05,10.29411]
[1777660973832,31.0,78442.3,0.0,0.93086,6e-05,10.29411]
[1777660973933,31.0,78440.69,0.0,0.93077,6e-05,10.3038]
[1777660979509,30.99,78425.81,0.0,0.93001,6e-05,10.3887]
[1777660980516,30.99,78420.18,0.0,0.9297,6e-05,10.42353]
[1777660981841,30.99,78420.18,0.0,0.9297,6e-05,10.42353]
[1777660982048,30.99,78420.38,0.0,0.92975,6e-05,10.41729]
[1777660982077,30.99,78420.38,0.0,0.92975,6e-05,10.41729]
[1777660985828,30.98,78423.65,0.0,0.92995,6e-05,10.3954]
[1777660985897,30.98,78423.65,0.0,0.92995,6e-05,10.3954]
[1777660985927,30.98,78424.56,0.0,0.93,6e-05,10.38927]
[1777660986082,30.98,78424.56,0.0,0.93,6e-05,10.38927]
[1777660989580,30.98,78430.68,0.0,0.93036,6e-05,10.34888]
[1777660991277,30.98,78429.4,0.0,0.9303,6e-05,10.35599]
[1777660991329,30.98,78429.4,0.0,0.9303,6e-05,10.35599]
[1777660991329,30.98,78429.4,0.0,0.9303,6e-05,10.35599]
[1777660992593,30.98,78428.35,0.0,0.93025,6e-05,10.36167]
[1777660992646,30.98,78428.35,0.0,0.93025,6e-05,10.36167]
[1777660992831,30.98,78428.35,0.0,0.93025,6e-05,10.36167]
[1777660992923,30.98,78429.61,0.0,0.93032,6e-05,10.35348]
[1777660994614,30.98,78435.46,0.0,0.93066,6e-05,10.3158]
[1777660996700,30.97,78435.67,0.0,0.93068,6e-05,10.31368]
[1777660996828,30.97,78435.67,0.0,0.93068,6e-05,10.31368]
[1777660996850,30.97,78435.67,0.0,0.93068,6e-05,10.31368]
[1777660997083,30.97,78435.09,0.0,0.93065,6e-05,10.3165]
[1777660999224,30.97,78427.72,0.0,0.93026,6e-05,10.36092]
[1777660999276,30.97,78427.72,0.0,0.93026,6e-05,10.36092]
[1777660999332,30.97,78427.72,0.0,0.93026,6e-05,10.36092]
[1777660999650,30.97,78427.01,0.0,0.93022,6e-05,10.3645]
[1777661004901,30.97,78426.86,0.0,0.93023,6e-05,10.36428]
[1777661004956,30.97,78426.86,0.0,0.93023,6e-05,10.36428]
[1777661004685,30.96,78421.95,0.0,0.92998,6e-05,10.39214]
[1777661005080,30.96,78421.95,0.0,0.92998,6e-05,10.39214]
[1777661006590,30.96,78420.3,0.0,0.92989,6e-05,10.40215]
[1777661006642,30.96,78420.3,0.0,0.92989,6e-05,10.40215]
[1777661006834,30.96,78420.3,0.0,0.92989,6e-05,10.40215]
[1777661006910,30.96,78419.91,0.0,0.92987,6e-05,10.40425]
[1777661012479,30.96,78417.85,0.0,0.92979,6e-05,10.41224]
[1777661012531,30.96,78417.85,0.0,0.92979,6e-05,10.41224]
[1777661012575,30.96,78417.85,0.0,0.92979,6e-05,10.41224]
[1777661017948,30.96,78418.13,0.0,0.92979,6e-05,10.41133]
[1777661017997,30.96,78418.13,0.0,0.92979,6e-05,10.41133]
[1777661018076,30.96,78418.54,0.0,0.92982,6e-05,10.40893]
[1777661018783,30.96,78418.67,0.0,0.92982,6e-05,10.40829]
[1777661023524,30.96,78419.04,0.0,0.92984,6e-05,10.40668]
[1777661023580,30.96,78419.04,0.0,0.92984,6e-05,10.40668]
[1777661024694,30.96,78418.4,0.0,0.9298,6e-05,10.41088]
[1777661024747,30.96,78418.4,0.0,0.9298,6e-05,10.41088]
[1777661024833,30.96,78418.4,0.0,0.9298,6e-05,10.41088]
[1777661024933,30.96,78419.56,0.0,0.92986,6e-05,10.40379]
[1777661027759,30.96,78419.85,0.0,0.92988,6e-05,10.40216]
[1777661027826,30.96,78419.85,0.0,0.92988,6e-05,10.40216]
[1777661028979,30.96,78423.51,0.0,0.93008,6e-05,10.3796]
[1777661028854,30.96,78427.58,0.0,0.9303,6e-05,10.35436]
[1777661029079,30.96,78427.58,0.0,0.9303,6e-05,10.35436]
[1777661029278,30.96,78427.58,0.0,0.9303,6e-05,10.35436]
[1777661029861,30.97,78429.55,0.0,0.93041,6e-05,10.34231]
[1777661030880,30.97,78429.55,0.0,0.93041,6e-05,10.34231]
[1777661030981,30.97,78429.71,0.0,0.93042,6e-05,10.3416]
[1777661031078,30.97,78429.71,0.0,0.93042,6e-05,10.3416]
[1777661031332,30.97,78429.71,0.0,0.93042,6e-05,10.3416]
[1777661036910,30.97,78424.92,0.0,0.93014,6e-05,10.37321]
[1777661037265,30.97,78424.92,0.0,0.93014,6e-05,10.37321]
[1777661037314,30.97,78424.92,0.0,0.93014,6e-05,10.37321]
[1777661037335,30.97,78424.92,0.0,0.93014,6e-05,10.37321]
[1777661037917,30.97,78424.27,0.0,0.9301,6e-05,10.37703]
[1777661042445,30.97,78421.71,0.0,0.92997,6e-05,10.39196]
[1777661042456,30.97,78421.71,0.0,0.92997,6e-05,10.39196]
[1777661042578,30.97,78421.71,0.0,0.92997,6e-05,10.39196]
[1777661042952,30.97,78423.01,0.0,0.93004,6e-05,10.38352]
[1777661047986,30.96,78424.3,0.0,0.93012,6e-05,10.37457]
[1777661053022,30.97,78428.46,0.0,0.93034,6e-05,10.34981]
[1777661053892,30.97,78428.46,0.0,0.93034,6e-05,10.34981]
[1777661053980,30.97,78428.46,0.0,0.93034,6e-05,10.34981]
[1777661054029,30.97,78431.12,0.0,0.93049,6e-05,10.33346]
[1777661054078,30.97,78431.12,0.0,0.93049,6e-05,10.33346]
[1777661055036,30.97,78430.07,0.0,0.93043,6e-05,10.34031]
[1777661060993,30.97,78429.4,0.0,0.93038,6e-05,10.34574]
[1777661061045,30.97,78429.4,0.0,0.93038,6e-05,10.34574]
[1777661061077,30.97,78429.42,0.0,0.93038,6e-05,10.34591]
[1777661061078,30.97,78429.86,0.0,0.9304,6e-05,10.34345]
[1777661067119,30.97,78427.44,0.0,0.93028,6e-05,10.35751]
[1777661072155,30.97,78428.77,0.0,0.93038,6e-05,10.34534]
[1777661073349,30.97,78428.77,0.0,0.93038,6e-05,10.34534]
[1777661073401,30.97,78428.77,0.0,0.93038,6e-05,10.34534]
[1777661073451,30.97,78428.76,0.0,0.93037,6e-05,10.34569]
[1777661075333,30.97,78427.96,0.0,0.93033,6e-05,10.35098]
[1777661077272,30.97,78428.11,0.0,0.93033,6e-05,10.35059]
[1777661083232,30.97,78428.43,0.0,0.93033,6e-05,10.35053]
[1777661088267,30.97,78428.54,0.0,0.93032,6e-05,10.35123]
[1777661093302,30.98,78429.0,0.0,0.93034,6e-05,10.34981]
[1777661098338,30.98,78428.6,0.0,0.93031,6e-05,10.35278]
[1777661103373,30.97,78427.64,0.0,0.93027,6e-05,10.35773]
[1777661108408,30.97,78419.57,0.0,0.92982,6e-05,10.40724]
[1777661109248,30.97,78419.57,0.0,0.92982,6e-05,10.40724]
[1777661109300,30.97,78419.57,0.0,0.92982,6e-05,10.40724]
[1777661109415,30.97,78411.33,0.0,0.92936,6e-05,10.45871]
[1777661111334,30.97,78410.07,0.0,0.92929,6e-05,10.46627]
[1777661111429,30.97,78403.58,0.0,0.92893,6e-05,10.50677]
[1777661113443,30.97,78399.94,0.0,0.92872,6e-05,10.52986]
[1777661118478,30.97,78399.19,0.0,0.92868,6e-05,10.53463]
[1777661119485,30.97,78395.99,0.0,0.9285,6e-05,10.55482]
[1777661120276,30.97,78395.99,0.0,0.9285,6e-05,10.55482]
[1777661120492,30.97,78399.9,0.0,0.92872,6e-05,10.53007]
[1777661121499,30.97,78409.41,0.0,0.92926,6e-05,10.47012]
[1777661122660,30.97,78412.44,0.0,0.92943,6e-05,10.45114]
[1777661128548,30.97,78413.64,0.0,0.92949,6e-05,10.44433]
[1777661133583,30.97,78413.68,0.0,0.92951,6e-05,10.4415]
[1777661138618,30.97,78418.31,0.0,0.92976,6e-05,10.41306]
[1777661143653,30.97,78417.2,0.0,0.92971,6e-05,10.41833]
[1777661148688,30.97,78417.46,0.0,0.92974,6e-05,10.415]
[1777661149283,30.97,78417.46,0.0,0.92974,6e-05,10.415]
[1777661149848,30.97,78414.92,0.0,0.9296,6e-05,10.43062]
[1777661155737,30.97,78416.58,0.0,0.9297,6e-05,10.41964]
[1777661160772,30.97,78416.56,0.0,0.92971,6e-05,10.41856]
[1777661161780,30.97,78413.63,0.0,0.92955,6e-05,10.43662]
[1777661162786,30.97,78408.5,0.0,0.92926,6e-05,10.46851]
[1777661167821,30.96,78406.69,0.0,0.92917,6e-05,10.4783]
[1777661171325,30.96,78406.13,0.0,0.92914,6e-05,10.48205]
[1777661176884,30.96,78410.22,0.0,0.92937,6e-05,10.45699]
[1777661179905,30.96,78414.65,0.0,0.92963,6e-05,10.42798]
[1777661184940,30.96,78413.43,0.0,0.92957,6e-05,10.43389]
[1777661188968,30.96,78410.89,0.0,0.92944,6e-05,10.44837]
[1777661194003,30.95,78409.8,0.0,0.92943,6e-05,10.44891]
[1777661199039,30.95,78409.36,0.0,0.92942,6e-05,10.44965]
[1777661204074,30.95,78409.86,0.0,0.92947,6e-05,10.44449]
[1777661208102,30.95,78419.69,0.0,0.93003,6e-05,10.38118]
[1777661210116,30.95,78418.84,0.0,0.92999,6e-05,10.38583]
[1777661214150,30.94,78429.54,0.0,0.9306,6e-05,10.31762]
[1777661215157,30.94,78436.1,0.0,0.93097,6e-05,10.27579]
[1777661216163,30.94,78436.1,0.0,0.93097,6e-05,10.27579]
[1777661216164,30.94,78437.44,0.0,0.93105,6e-05,10.26668]
[1777661218006,30.94,78437.76,0.0,0.93108,6e-05,10.26399]
[1777661223213,30.93,78437.43,0.0,0.9311,6e-05,10.26197]
[1777661228248,30.93,78437.84,0.0,0.93115,6e-05,10.25602]
[1777661233283,30.93,78439.23,0.0,0.93125,6e-05,10.24399]
[1777661238320,30.92,78441.96,0.0,0.93143,6e-05,10.22368]
[1777661241341,30.92,78438.37,0.0,0.93126,6e-05,10.24351]
[1777661243355,30.92,78435.69,0.0,0.93112,6e-05,10.25885]
[1777661248390,30.91,78436.98,0.0,0.93122,6e-05,10.24739]
[1777661253424,30.91,78440.12,0.0,0.93144,6e-05,10.22134]
[1777661258460,30.9,78436.64,0.0,0.93128,6e-05,10.23987]
[1777661259467,30.9,78432.57,0.0,0.93105,6e-05,10.2651]
[1777661264502,30.9,78434.37,0.0,0.93117,6e-05,10.25144]
[1777661267523,30.9,78437.18,0.0,0.93135,6e-05,10.23189]
[1777661272558,30.89,78438.32,0.0,0.93144,6e-05,10.22156]
[1777661275578,30.89,78441.3,0.0,0.93162,6e-05,10.2011]
[1777661280614,30.88,78441.35,0.0,0.93165,6e-05,10.19766]
[1777661285649,30.88,78444.47,0.0,0.93185,6e-05,10.17526]
[1777661289677,30.88,78447.16,0.0,0.93202,5e-05,10.15622]
[1777661291690,30.87,78444.58,0.0,0.93188,6e-05,10.17115]
[1777661295719,30.87,78441.61,0.0,0.93174,6e-05,10.18731]
[1777661296726,30.87,78437.23,0.0,0.9315,6e-05,10.21397]
[1777661301761,30.87,78433.97,0.0,0.93135,6e-05,10.23106]
[1777661306796,30.86,78432.6,0.0,0.93131,6e-05,10.23624]
[1777661311831,30.86,78433.23,0.0,0.93139,6e-05,10.22581]
[1777661316866,30.85,78433.04,0.0,0.93141,6e-05,10.22375]
[1777661321900,30.85,78436.32,0.0,0.93162,6e-05,10.20009]
[1777661326935,30.84,78434.23,0.0,0.93153,6e-05,10.21011]
[1777661331971,30.84,78434.18,0.0,0.93155,6e-05,10.20739]
[1777661337006,30.84,78435.53,0.0,0.93165,6e-05,10.196]
[1777661341034,30.83,78439.6,0.0,0.93189,6e-05,10.16836]
[1777661346069,30.83,78439.97,0.0,0.93194,6e-05,10.1634]
[1777661351104,30.82,78439.82,0.0,0.93195,6e-05,10.16171]
[1777661355132,30.82,78436.89,0.0,0.93181,6e-05,10.17784]
[1777661360167,30.82,78434.77,0.0,0.93172,6e-05,10.18826]
[1777661362181,30.82,78439.36,0.0,0.93198,6e-05,10.15856]
[1777661363188,30.82,78447.7,0.0,0.93244,5e-05,10.10622]
[1777661364195,30.81,78451.26,0.0,0.93264,5e-05,10.08372]
[1777661369230,30.81,78451.92,0.0,0.93269,5e-05,10.07764]
[1777661374265,30.81,78453.32,0.0,0.93281,5e-05,10.06383]
[1777661379301,30.81,78453.38,0.0,0.93283,5e-05,10.06146]
[1777661384339,30.8,78453.9,0.0,0.93287,5e-05,10.0562]
[1777661388370,30.8,78465.45,0.0,0.93351,5e-05,9.9832]
[1777661389377,30.8,78471.53,0.0,0.93385,5e-05,9.94534]
[1777661390384,30.8,78470.67,0.0,0.9338,5e-05,9.95034]
[1777661391950,30.8,78470.29,0.0,0.93378,5e-05,9.95246]
[1777661392000,30.8,78470.29,0.0,0.93378,5e-05,9.95246]
[1777661392346,30.8,78470.29,0.0,0.93378,5e-05,9.95246]
[1777661393407,30.8,78472.89,0.0,0.93393,5e-05,9.93601]
[1777661394414,30.8,78481.16,0.0,0.93437,5e-05,9.885]
[1777661396429,30.8,78483.0,0.0,0.93448,5e-05,9.87342]
[1777661397435,30.8,78487.78,0.0,0.93473,5e-05,9.84406]
[1777661400456,30.8,78492.39,0.0,0.93498,5e-05,9.81575]
[1777661401463,30.8,78506.35,0.0,0.93572,5e-05,9.73064]
[1777661402470,30.8,78504.4,0.0,0.93561,5e-05,9.74267]
[1777661403477,30.8,78491.89,0.0,0.93495,5e-05,9.81907]
[1777661404484,30.8,78490.01,0.0,0.93485,5e-05,9.83057]
[1777661405491,30.8,78487.26,0.0,0.9347,5e-05,9.84739]
[1777661406498,30.8,78484.09,0.0,0.93453,5e-05,9.86675]
[1777661411534,30.8,78481.83,0.0,0.93442,5e-05,9.88019]
[1777661416569,30.8,78482.06,0.0,0.93443,5e-05,9.87833]
[1777661419590,30.8,78484.46,0.0,0.93456,5e-05,9.8634]
[1777661424625,30.8,78485.93,0.0,0.93464,5e-05,9.85417]
[1777661429660,30.8,78485.5,0.0,0.93462,5e-05,9.85662]
[1777661432681,30.8,78482.56,0.0,0.93448,5e-05,9.87137]
[1777661437716,30.8,78481.31,0.0,0.93442,5e-05,9.87872]
[1777661442751,30.8,78481.46,0.0,0.93443,5e-05,9.87744]
[1777661446780,30.8,78474.85,0.0,0.93408,5e-05,9.91773]
[1777661451815,30.79,78477.38,0.0,0.93422,5e-05,9.90141]
[1777661454836,30.79,78482.37,0.0,0.93449,5e-05,9.87031]
[1777661459872,30.79,78483.53,0.0,0.93456,5e-05,9.86268]
[1777661460879,30.79,78485.83,0.0,0.93468,5e-05,9.84851]
[1777661461886,30.79,78489.1,0.0,0.93486,5e-05,9.82844]
[1777661466921,30.79,78489.1,0.0,0.93486,5e-05,9.82831]
[1777661471956,30.79,78486.47,0.0,0.93472,5e-05,9.84429]
[1777661477998,30.79,78486.79,0.0,0.93474,5e-05,9.84206]
[1777661483033,30.79,78488.24,0.0,0.93482,5e-05,9.83304]
[1777661488071,30.79,78486.28,0.0,0.93471,5e-05,9.84492]
[1777661490083,30.79,78472.8,0.0,0.93399,5e-05,9.92754]
[1777661491090,30.79,78470.17,0.0,0.93387,5e-05,9.94042]
[1777661495117,30.79,78467.16,0.0,0.93371,5e-05,9.95817]
[1777661500153,30.79,78465.85,0.0,0.93365,5e-05,9.96502]
[1777661505188,30.79,78465.06,0.0,0.93362,5e-05,9.96853]
[1777661509216,30.78,78467.66,0.0,0.93377,5e-05,9.95136]
[1777661515258,30.78,78461.37,0.0,0.93345,5e-05,9.98849]
[1777661516264,30.78,78457.53,0.0,0.93324,5e-05,10.01188]
[1777661517271,30.78,78454.63,0.0,0.93309,5e-05,10.02944]
[1777661520293,30.78,78451.99,0.0,0.93295,5e-05,10.04455]
[1777661523314,30.78,78449.35,0.0,0.93282,5e-05,10.05961]
[1777661528349,30.77,78447.99,0.0,0.93277,5e-05,10.06574]
[1777661533384,30.77,78446.53,0.0,0.93271,5e-05,10.0725]
[1777661538419,30.77,78446.41,0.0,0.93272,5e-05,10.07094]
[1777661543454,30.77,78446.33,0.0,0.93273,5e-05,10.06917]
[1777661548494,30.76,78446.74,0.0,0.93278,5e-05,10.06441]
[1777661553529,30.76,78448.03,0.0,0.93288,5e-05,10.0511]
[1777661554536,30.76,78442.79,0.0,0.9326,5e-05,10.0832]
[1777661555543,30.76,78438.92,0.0,0.93239,5e-05,10.10684]
[1777661557556,30.76,78437.54,0.0,0.93232,6e-05,10.11447]
[1777661562592,30.75,78436.61,0.0,0.9323,6e-05,10.11767]
[1777661567627,30.75,78437.25,0.0,0.93236,6e-05,10.11058]
[1777661572665,30.75,78437.57,0.0,0.9324,5e-05,10.10606]
[1777661577700,30.74,78437.38,0.0,0.93241,5e-05,10.10472]
[1777661582735,30.74,78436.75,0.0,0.9324,5e-05,10.10613]
[1777661587770,30.73,78436.96,0.0,0.93243,5e-05,10.10236]
[1777661591798,30.73,78421.79,0.0,0.9316,6e-05,10.19559]
[1777661592805,30.73,78420.05,0.0,0.93151,6e-05,10.20641]
[1777661597840,30.73,78423.77,0.0,0.93173,6e-05,10.18176]
[1777661602874,30.73,78426.91,0.0,0.9319,6e-05,10.16157]
[1777661607910,30.73,78426.15,0.0,0.93186,6e-05,10.16655]
[1777661611937,30.73,78421.16,0.0,0.93162,6e-05,10.19309]
[1777661616973,30.72,78421.54,0.0,0.93166,6e-05,10.18799]
[1777661622008,30.72,78421.53,0.0,0.93168,6e-05,10.18535]
[1777661627043,30.72,78423.2,0.0,0.9318,6e-05,10.17226]
[1777661632077,30.71,78427.03,0.0,0.93203,6e-05,10.14568]
[1777661637112,30.71,78425.23,0.0,0.93193,6e-05,10.157]
[1777661642148,30.71,78424.55,0.0,0.93192,6e-05,10.15879]
[1777661648189,30.71,78423.88,0.0,0.9319,6e-05,10.16018]
[1777661653225,30.7,78424.55,0.0,0.93196,6e-05,10.15379]
[1777661658295,30.7,78424.65,0.0,0.93198,6e-05,10.15105]
[1777661663330,30.7,78424.94,0.0,0.93201,6e-05,10.14774]
[1777661668365,30.7,78425.02,0.0,0.93201,6e-05,10.14782]
[1777661673403,30.7,78426.31,0.0,0.9321,6e-05,10.13724]
[1777661675417,30.7,78429.01,0.0,0.93224,6e-05,10.12067]
[1777661680453,30.7,78428.72,0.0,0.93222,6e-05,10.12331]
[1777661685488,30.7,78427.43,0.0,0.93214,6e-05,10.13218]
[1777661688512,30.7,78424.45,0.0,0.93197,6e-05,10.15124]
[1777661693547,30.7,78424.26,0.0,0.93196,6e-05,10.15306]
[1777661698582,30.7,78424.58,0.0,0.93197,6e-05,10.15166]
[1777661699589,30.7,78427.06,0.0,0.93211,6e-05,10.13629]
[1777661700596,30.71,78435.56,0.0,0.93257,5e-05,10.08345]
[1777661701603,30.71,78432.39,0.0,0.9324,6e-05,10.10342]
[1777661706638,30.71,78432.22,0.0,0.93238,6e-05,10.10546]
[1777661711673,30.71,78432.76,0.0,0.9324,6e-05,10.10309]
[1777661716707,30.71,78432.26,0.0,0.93236,6e-05,10.10721]
[1777661721743,30.71,78431.37,0.0,0.93231,6e-05,10.11373]
[1777661726778,30.71,78430.6,0.0,0.93226,6e-05,10.11946]
[1777661732822,30.71,78431.87,0.0,0.93233,6e-05,10.10966]
[1777661736850,30.72,78431.7,0.0,0.93232,6e-05,10.11149]
[1777661742892,30.72,78431.94,0.0,0.93232,6e-05,10.11117]
[1777661748934,30.72,78434.14,0.0,0.93243,6e-05,10.09862]
[1777661753969,30.72,78442.77,0.0,0.9329,5e-05,10.04602]
[1777661755693,30.72,78447.73,0.0,0.93317,5e-05,10.01555]
[1777661761019,30.72,78446.05,0.0,0.93306,5e-05,10.0278]
[1777661766056,30.72,78446.09,0.0,0.93307,5e-05,10.02686]
[1777661771091,30.72,78446.96,0.0,0.93312,5e-05,10.02017]
[1777661774112,30.72,78442.87,0.0,0.93291,5e-05,10.04473]
[1777661775119,30.72,78438.74,0.0,0.93268,5e-05,10.07007]
[1777661780154,30.72,78439.65,0.0,0.93275,5e-05,10.06251]
[1777661785189,30.71,78437.34,0.0,0.93264,5e-05,10.07551]
[1777661787202,30.71,78433.26,0.0,0.93241,6e-05,10.10113]
[1777661789217,30.71,78430.29,0.0,0.93225,6e-05,10.11928]
[1777661794252,30.71,78431.06,0.0,0.93231,6e-05,10.11165]
[1777661795259,30.71,78423.43,0.0,0.93189,6e-05,10.15933]
[1777661796266,30.71,78420.34,0.0,0.93171,6e-05,10.17864]
[1777661798280,30.71,78416.25,0.0,0.93149,6e-05,10.20416]
[1777661803315,30.72,78414.88,0.0,0.93139,6e-05,10.21527]
[1777661806346,30.72,78411.75,0.0,0.9312,6e-05,10.23638]
[1777661807352,30.72,78397.68,0.0,0.93041,6e-05,10.32533]
[1777661808359,30.72,78383.33,0.0,0.92959,6e-05,10.41632]
[1777661809366,30.72,78379.41,0.0,0.92937,6e-05,10.44135]
[1777661814401,30.72,78379.07,0.0,0.92934,6e-05,10.44418]
[1777661818643,30.72,78378.11,0.0,0.92929,6e-05,10.45064]
[1777661822932,30.72,78374.91,0.0,0.9291,6e-05,10.47153]
[1777661829507,30.72,78374.48,0.0,0.92907,6e-05,10.47476]
[1777661834542,30.72,78380.1,0.0,0.92939,6e-05,10.43945]
[1777661839577,30.73,78379.1,0.0,0.92932,6e-05,10.44639]
[1777661845619,30.73,78377.62,0.0,0.92923,6e-05,10.4564]
[1777661849647,30.73,78381.05,0.0,0.92943,6e-05,10.43504]
[1777661850654,30.73,78389.05,0.0,0.92988,6e-05,10.38453]
[1777661852668,30.73,78390.1,0.0,0.92995,6e-05,10.37516]
[1777661857704,30.73,78390.5,0.0,0.92997,6e-05,10.37374]
[1777661862739,30.73,78390.52,0.0,0.92996,6e-05,10.37468]
[1777661867774,30.73,78393.19,0.0,0.9301,6e-05,10.35887]
[1777661872809,30.73,78391.72,0.0,0.93001,6e-05,10.36921]
[1777661877844,30.73,78392.37,0.0,0.93004,6e-05,10.36613]
[1777661881872,30.74,78386.26,0.0,0.92968,6e-05,10.40556]
[1777661886906,30.74,78387.68,0.0,0.92976,6e-05,10.39733]
[1777661889928,30.74,78391.73,0.0,0.92998,6e-05,10.37216]
[1777661894963,30.74,78390.22,0.0,0.92989,6e-05,10.38254]
[1777661900000,30.74,78389.95,0.0,0.92987,6e-05,10.38526]
[1777661901007,30.74,78393.06,0.0,0.93004,6e-05,10.3658]
[1777661906042,30.74,78400.02,0.0,0.93042,6e-05,10.32296]
[1777661911077,30.74,78399.04,0.0,0.93037,6e-05,10.32735]
[1777661916112,30.75,78398.43,0.0,0.93033,6e-05,10.3326]
[1777661921147,30.75,78398.52,0.0,0.93032,6e-05,10.3335]
[1777661924245,30.75,78398.93,0.0,0.93034,6e-05,10.33152]
[1777661929203,30.75,78401.62,0.0,0.93047,6e-05,10.31644]
[1777661937258,30.76,78403.77,0.0,0.93057,6e-05,10.30578]
[1777661942295,30.76,78400.22,0.0,0.93035,6e-05,10.32991]
[1777661947330,30.76,78407.66,0.0,0.93076,6e-05,10.2848]
[1777661953372,30.76,78409.75,0.0,0.93088,6e-05,10.27106]
[1777661958407,30.76,78409.27,0.0,0.93086,6e-05,10.27352]
[1777661960421,30.76,78411.99,0.0,0.93101,6e-05,10.25622]
[1777661961428,30.76,78418.57,0.0,0.93138,6e-05,10.2149]
[1777661962435,30.76,78421.32,0.0,0.93153,6e-05,10.19768]
[1777661967470,30.76,78422.55,0.0,0.9316,6e-05,10.19]
[1777661972505,30.76,78423.57,0.0,0.93168,6e-05,10.18044]
[1777661973512,30.76,78426.25,0.0,0.93182,6e-05,10.1637]
[1777661978547,30.76,78427.21,0.0,0.93188,6e-05,10.15783]
[1777661983581,30.76,78425.62,0.0,0.93179,6e-05,10.16774]
[1777661988617,30.76,78426.24,0.0,0.93182,6e-05,10.16387]
[1777661991638,30.76,78423.71,0.0,0.93168,6e-05,10.17964]
[1777661996673,30.76,78423.66,0.0,0.93168,6e-05,10.17975]
[1777662000719,30.76,78428.47,0.0,0.93195,6e-05,10.14958]
[1777662001710,30.76,78444.71,0.0,0.93285,5e-05,10.04801]
[1777662002717,30.76,78444.87,0.0,0.93286,5e-05,10.04661]
[1777662007752,30.75,78444.61,0.0,0.93286,5e-05,10.04614]
[1777662012787,30.75,78445.02,0.0,0.9329,5e-05,10.04153]
[1777662017822,30.75,78445.44,0.0,0.93295,5e-05,10.03682]
[1777662022857,30.74,78442.92,0.0,0.93283,5e-05,10.0503]
[1777662024871,30.74,78433.13,0.0,0.9323,6e-05,10.11028]
[1777662025878,30.74,78427.37,0.0,0.93198,6e-05,10.14565]
[1777662026885,30.74,78423.19,0.0,0.93176,6e-05,10.17116]
[1777662027892,30.74,78420.5,0.0,0.93161,6e-05,10.18786]
[1777662032927,30.74,78419.94,0.0,0.9316,6e-05,10.18754]
[1777662037963,30.74,78425.56,0.0,0.93192,6e-05,10.15137]
[1777662038970,30.74,78429.33,0.0,0.93214,6e-05,10.12729]
[1777662042998,30.74,78426.09,0.0,0.93198,6e-05,10.14536]
[1777662048035,30.73,78424.85,0.0,0.93193,6e-05,10.15024]
[1777662053071,30.73,78423.81,0.0,0.9319,6e-05,10.15386]
[1777662058106,30.72,78423.84,0.0,0.93192,6e-05,10.15133]
[1777662062550,30.72,78433.99,0.0,0.93249,6e-05,10.08727]
[1777662063141,30.72,78437.5,0.0,0.93268,5e-05,10.06544]
[1777662064148,30.72,78436.79,0.0,0.93265,5e-05,10.06938]
[1777662066162,30.72,78432.76,0.0,0.93243,6e-05,10.09414]
[1777662071197,30.72,78433.26,0.0,0.93246,6e-05,10.09033]
[1777662076235,30.72,78435.67,0.0,0.93261,5e-05,10.07291]
[1777662081268,30.71,78435.86,0.0,0.93264,5e-05,10.06946]
[1777662082275,30.71,78431.38,0.0,0.9324,6e-05,10.09691]
[1777662087310,30.71,78430.09,0.0,0.93236,6e-05,10.10198]
[1777662092345,30.71,78433.07,0.0,0.93254,6e-05,10.08036]
[1777662097380,30.71,78432.36,0.0,0.9325,6e-05,10.08495]
[1777662102414,30.71,78431.8,0.0,0.93247,6e-05,10.08806]
[1777662105436,30.71,78425.94,0.0,0.93216,6e-05,10.12308]
[1777662106443,30.71,78423.09,0.0,0.93201,6e-05,10.14031]
[1777662108457,30.71,78420.33,0.0,0.93186,6e-05,10.15741]
[1777662113492,30.7,78418.77,0.0,0.93178,6e-05,10.16563]
[1777662118527,30.7,78419.41,0.0,0.93184,6e-05,10.15861]
[1777662121547,30.7,78415.76,0.0,0.93165,6e-05,10.1808]
[1777662123562,30.7,78412.71,0.0,0.93148,6e-05,10.1998]
[1777662124569,30.7,78409.49,0.0,0.93129,6e-05,10.22043]
[1777662129604,30.7,78411.11,0.0,0.93139,6e-05,10.21001]
[1777662131617,30.7,78417.99,0.0,0.93177,6e-05,10.16664]
[1777662133632,30.7,78421.25,0.0,0.93196,6e-05,10.14511]
[1777662138667,30.69,78422.26,0.0,0.93204,6e-05,10.13612]
[1777662143702,30.69,78422.55,0.0,0.93208,6e-05,10.13173]
[1777662145716,30.69,78430.86,0.0,0.93255,6e-05,10.07888]
[1777662146723,30.69,78435.4,0.0,0.9328,5e-05,10.05021]
[1777662151758,30.69,78435.99,0.0,0.93287,5e-05,10.04152]
[1777662152767,30.69,78442.63,0.0,0.93324,5e-05,9.99992]
[1777662153776,30.68,78449.8,0.0,0.93363,5e-05,9.9552]
[1777662154782,30.68,78458.96,0.0,0.93413,5e-05,9.89838]
[1777662155789,30.68,78458.82,0.0,0.93412,5e-05,9.8991]
[1777662160825,30.68,78460.08,0.0,0.9342,5e-05,9.89052]
[1777662161831,30.68,78472.33,0.0,0.93486,5e-05,9.81502]
[1777662162838,30.68,78479.01,0.0,0.93521,5e-05,9.77404]
[1777662165859,30.68,78488.35,0.0,0.93571,5e-05,9.71709]
[1777662166866,30.68,78484.42,0.0,0.9355,5e-05,9.74123]
[1777662167873,30.68,78482.02,0.0,0.93537,5e-05,9.756]
[1777662172908,30.68,78479.96,0.0,0.93526,5e-05,9.76896]
[1777662177943,30.68,78475.35,0.0,0.93501,5e-05,9.79753]
[1777662178950,30.68,78470.3,0.0,0.93474,5e-05,9.82855]
[1777662183985,30.68,78472.91,0.0,0.93488,5e-05,9.81244]
[1777662189020,30.68,78471.39,0.0,0.9348,5e-05,9.8218]
[1777662192042,30.68,78468.45,0.0,0.93464,5e-05,9.83987]
[1777662195062,30.68,78465.41,0.0,0.93448,5e-05,9.85845]
[1777662200097,30.68,78465.05,0.0,0.93446,5e-05,9.86027]
[1777662205132,30.68,78466.22,0.0,0.93453,5e-05,9.85268]
[1777662210167,30.68,78464.38,0.0,0.93443,5e-05,9.86359]
[1777662211173,30.68,78459.75,0.0,0.9342,5e-05,9.88888]
[1777662213188,30.68,78444.37,0.0,0.93337,5e-05,9.98364]
[1777662214196,30.68,78434.92,0.0,0.93285,5e-05,10.04201]
[1777662215205,30.68,78435.24,0.0,0.93288,5e-05,10.03964]
[1777662220240,30.68,78434.27,0.0,0.93284,5e-05,10.04371]
[1777662225274,30.68,78433.71,0.0,0.93283,5e-05,10.04521]
[1777662230311,30.67,78434.89,0.0,0.93291,5e-05,10.0359]
[1777662234337,30.67,78440.29,0.0,0.93322,5e-05,10.0008]
[1777662235344,30.67,78446.15,0.0,0.93354,5e-05,9.96409]
[1777662238254,30.67,78446.85,0.0,0.93358,5e-05,9.95893]
[1777662242401,30.67,78443.6,0.0,0.93342,5e-05,9.97805]
[1777662247436,30.67,78446.3,0.0,0.93357,5e-05,9.96009]
[1777662252471,30.66,78444.48,0.0,0.93349,5e-05,9.97003]
[1777662257506,30.66,78442.0,0.0,0.93336,5e-05,9.98421]
[1777662262541,30.66,78441.28,0.0,0.93333,5e-05,9.98739]
[1777662265562,30.66,78436.24,0.0,0.93306,5e-05,10.01787]
[1777662270597,30.66,78435.49,0.0,0.93304,5e-05,10.02091]
[1777662275632,30.65,78437.77,0.0,0.93319,5e-05,10.00206]
[1777662279660,30.65,78442.72,0.0,0.93347,5e-05,9.97024]
[1777662281674,30.65,78445.58,0.0,0.93363,5e-05,9.9521]
[1777662286708,30.65,78443.67,0.0,0.93354,5e-05,9.96302]
[1777662291750,30.65,78444.14,0.0,0.93357,5e-05,9.95911]
[1777662292757,30.65,78454.02,0.0,0.93411,5e-05,9.89781]
[1777662293764,30.65,78459.75,0.0,0.93442,5e-05,9.86237]
[1777662298799,30.65,78462.13,0.0,0.93455,5e-05,9.84754]
[1777662301820,30.65,78471.18,0.0,0.93504,5e-05,9.79189]
[1777662306855,30.65,78475.29,0.0,0.93525,5e-05,9.76711]
[1777662307862,30.65,78479.34,0.0,0.93547,5e-05,9.74242]
[1777662310883,30.65,78481.81,0.0,0.93559,5e-05,9.7278]
[1777662315918,30.65,78480.99,0.0,0.93554,5e-05,9.73365]
[1777662322967,30.65,78481.04,0.0,0.93554,5e-05,9.7345]
[1777662328002,30.65,78480.85,0.0,0.93552,5e-05,9.73646]
[1777662329011,30.65,78476.55,0.0,0.93529,5e-05,9.76294]
[1777662334045,30.66,78475.35,0.0,0.93524,5e-05,9.7677]
[1777662339080,30.66,78485.04,0.0,0.93575,5e-05,9.70897]
[1777662340087,30.66,78488.63,0.0,0.93594,5e-05,9.68727]
[1777662346129,30.66,78493.0,0.0,0.93616,5e-05,9.66209]
[1777662347136,30.66,78496.02,0.0,0.93631,5e-05,9.64399]
[1777662350157,30.66,78493.42,0.0,0.93617,5e-05,9.6607]
[1777662351164,30.66,78490.81,0.0,0.93603,5e-05,9.67687]
[1777662356199,30.66,78489.58,0.0,0.93595,5e-05,9.6855]
[1777662359221,30.66,78491.87,0.0,0.93607,5e-05,9.67222]
[1777662360228,30.66,78494.55,0.0,0.93621,5e-05,9.65615]
[1777662365263,30.66,78495.77,0.0,0.93628,5e-05,9.64842]
[1777662366270,30.66,78508.26,0.0,0.93693,5e-05,9.57233]
[1777662367279,30.66,78515.65,0.0,0.93732,5e-05,9.52749]
[1777662368284,30.66,78519.36,0.0,0.93751,5e-05,9.50501]
[1777662372315,30.66,78523.8,0.0,0.93775,5e-05,9.47805]
[1777662374329,30.66,78533.22,0.0,0.93823,5e-05,9.42144]
[1777662378019,30.66,78533.35,0.0,0.93824,5e-05,9.42095]
[1777662383392,30.66,78534.17,0.0,0.93827,5e-05,9.41668]
[1777662388427,30.67,78534.26,0.0,0.93827,5e-05,9.41731]
[1777662393474,30.68,78535.38,0.0,0.93826,5e-05,9.41708]
[1777662394481,30.68,78542.29,0.0,0.93861,5e-05,9.37639]
[1777662395488,30.68,78538.87,0.0,0.93843,5e-05,9.39756]
[1777662397502,30.7,78536.04,0.0,0.93816,5e-05,9.42928]
[1777662402542,30.71,78536.89,0.0,0.93818,5e-05,9.42763]
[1777662404560,30.71,78530.59,0.0,0.93784,5e-05,9.46681]
[1777662405567,30.71,78525.35,0.0,0.93756,5e-05,9.49903]
[1777662407629,30.71,78525.68,0.0,0.93756,5e-05,9.4988]
[1777662412617,30.72,78527.84,0.0,0.93765,5e-05,9.48863]
[1777662417652,30.72,78529.35,0.0,0.93771,5e-05,9.48242]
[1777662421680,30.72,78531.49,0.0,0.9378,5e-05,9.47183]
[1777662426715,30.73,78529.37,0.0,0.93766,5e-05,9.4874]
[1777662431750,30.73,78530.34,0.0,0.93769,5e-05,9.48428]
[1777662436785,30.73,78528.73,0.0,0.93759,5e-05,9.49664]
[1777662441820,30.74,78528.54,0.0,0.93755,5e-05,9.50031]
[1777662444840,30.74,78537.21,0.0,0.93799,5e-05,9.44973]
[1777662445848,30.74,78536.95,0.0,0.93797,5e-05,9.45187]
[1777662450882,30.74,78536.47,0.0,0.93792,5e-05,9.45765]
[1777662454910,30.75,78533.94,0.0,0.93779,5e-05,9.47207]
[1777662459946,30.75,78532.98,0.0,0.93772,5e-05,9.48056]
[1777662463974,30.75,78526.25,0.0,0.93735,5e-05,9.52326]
[1777662464981,30.76,78523.56,0.0,0.93721,5e-05,9.53994]
[1777662465988,30.76,78520.15,0.0,0.93703,5e-05,9.56096]
[1777662471023,30.76,78520.53,0.0,0.93703,5e-05,9.56074]
[1777662477065,30.76,78519.81,0.0,0.93697,5e-05,9.56754]
[1777662482100,30.76,78519.81,0.0,0.93698,5e-05,9.56683]
[1777662484117,30.76,78515.51,0.0,0.93675,5e-05,9.59252]
[1777662489149,30.76,78513.76,0.0,0.93667,5e-05,9.60217]
[1777662492170,30.76,78516.18,0.0,0.9368,5e-05,9.58697]
[1777662498212,30.76,78516.66,0.0,0.93681,5e-05,9.58579]
[1777662503247,30.76,78516.56,0.0,0.93681,5e-05,9.58595]
[1777662505261,30.76,78510.35,0.0,0.93648,5e-05,9.62419]
[1777662509289,30.76,78508.22,0.0,0.93636,5e-05,9.63812]
[1777662514324,30.76,78506.39,0.0,0.93628,5e-05,9.64619]
[1777662516338,30.76,78511.62,0.0,0.93656,5e-05,9.61385]
[1777662517345,30.76,78515.94,0.0,0.93679,5e-05,9.58745]
[1777662520367,30.76,78509.41,0.0,0.93645,5e-05,9.62622]
[1777662525402,30.76,78508.19,0.0,0.9364,5e-05,9.63204]
[1777662526409,30.76,78505.94,0.0,0.93629,5e-05,9.64536]
[1777662531444,30.76,78505.97,0.0,0.9363,5e-05,9.6435]
[1777662536479,30.75,78505.84,0.0,0.93631,5e-05,9.6426]
[1777662541514,30.75,78505.57,0.0,0.93631,5e-05,9.64261]
[1777662549570,30.75,78505.15,0.0,0.93628,5e-05,9.6463]
[1777662554605,30.75,78505.03,0.0,0.93626,5e-05,9.64808]
[1777662557441,30.75,78505.02,0.0,0.93626,5e-05,9.64857]
[1777662562661,30.76,78504.99,0.0,0.93625,5e-05,9.65006]
[1777662563668,30.76,78507.23,0.0,0.93636,5e-05,9.63669]
[1777662568703,30.76,78507.41,0.0,0.93636,5e-05,9.63671]
[1777662573738,30.76,78507.15,0.0,0.93636,5e-05,9.63625]
[1777662577766,30.76,78511.16,0.0,0.93656,5e-05,9.6128]
[1777662582802,30.76,78506.45,0.0,0.93633,5e-05,9.64005]
[1777662587836,30.76,78506.03,0.0,0.9363,5e-05,9.64355]
[1777662588844,30.76,78503.78,0.0,0.93618,5e-05,9.65738]
[1777662593878,30.76,78503.68,0.0,0.93616,5e-05,9.65879]
[1777662597906,30.76,78506.47,0.0,0.9363,5e-05,9.64256]
[1777662602942,30.76,78506.39,0.0,0.93629,5e-05,9.64401]
[1777662605963,30.77,78497.02,0.0,0.93579,5e-05,9.70149]
[1777662606970,30.77,78483.72,0.0,0.93509,5e-05,9.78268]
[1777662607977,30.77,78485.04,0.0,0.93516,5e-05,9.77459]
[1777662613016,30.77,78485.29,0.0,0.93517,5e-05,9.77306]
[1777662618051,30.77,78483.85,0.0,0.93509,5e-05,9.78182]
[1777662623086,30.77,78484.13,0.0,0.93511,5e-05,9.78007]
[1777662627707,30.77,78481.85,0.0,0.93499,5e-05,9.79399]
[1777662633156,30.77,78484.37,0.0,0.93514,5e-05,9.77536]
[1777662638191,30.77,78485.82,0.0,0.93522,5e-05,9.76665]
[1777662642222,30.77,78489.29,0.0,0.9354,5e-05,9.74561]
[1777662643227,30.76,78510.77,0.0,0.93654,5e-05,9.61463]
[1777662644234,30.76,78517.9,0.0,0.93691,5e-05,9.57128]
[1777662647255,30.76,78507.75,0.0,0.93639,5e-05,9.63208]
[1777662648262,30.76,78505.42,0.0,0.93626,5e-05,9.64646]
[1777662649269,30.76,78507.79,0.0,0.93639,5e-05,9.63232]
[1777662654304,30.77,78507.66,0.0,0.93637,5e-05,9.63432]
[1777662658332,30.77,78504.56,0.0,0.9362,5e-05,9.65398]
[1777662663367,30.77,78507.85,0.0,0.93636,5e-05,9.63501]
[1777662667395,30.77,78504.07,0.0,0.93616,5e-05,9.65878]
[1777662672430,30.77,78503.7,0.0,0.93613,5e-05,9.6619]
[1777662677546,30.77,78503.76,0.0,0.93613,5e-05,9.6622]
[1777662683507,30.77,78503.3,0.0,0.93609,5e-05,9.6661]
[1777662688542,30.77,78503.05,0.0,0.93607,5e-05,9.66837]
[1777662693580,30.78,78498.5,0.0,0.93585,5e-05,9.69366]
[1777662694587,30.78,78492.13,0.0,0.93551,5e-05,9.73253]
[1777662697608,30.78,78489.65,0.0,0.93538,5e-05,9.74774]
[1777662702642,30.78,78489.44,0.0,0.93536,5e-05,9.74914]
[1777662703649,30.78,78491.77,0.0,0.93549,5e-05,9.73496]
[1777662706670,30.78,78489.47,0.0,0.93536,5e-05,9.74911]
[1777662711706,30.78,78487.79,0.0,0.93527,5e-05,9.75948]
[1777662714727,30.78,78479.79,0.0,0.93485,5e-05,9.80842]
[1777662716741,30.78,78477.74,0.0,0.93474,5e-05,9.82084]
[1777662721776,30.78,78478.95,0.0,0.93481,5e-05,9.81307]
[1777662727818,30.78,78477.18,0.0,0.93471,5e-05,9.82357]
[1777662733862,30.78,78480.81,0.0,0.93491,5e-05,9.80102]
[1777662736883,30.77,78476.24,0.0,0.93467,5e-05,9.82893]
[1777662741918,30.77,78473.82,0.0,0.93454,5e-05,9.84352]
[1777662744939,30.77,78463.5,0.0,0.93399,5e-05,9.9067]
[1777662745946,30.77,78460.52,0.0,0.93382,5e-05,9.92498]
[1777662746953,30.77,78462.37,0.0,0.93393,5e-05,9.9132]
[1777662749974,30.77,78465.75,0.0,0.93412,5e-05,9.89182]
[1777662755621,30.77,78466.85,0.0,0.9342,5e-05,9.88129]
[1777662761051,30.77,78469.01,0.0,0.93432,5e-05,9.86695]
[1777662765079,30.77,78471.59,0.0,0.93447,5e-05,9.85049]
[1777662766086,30.77,78477.02,0.0,0.93476,5e-05,9.81707]
[1777662771121,30.77,78477.58,0.0,0.93479,5e-05,9.81328]
[1777662774142,30.77,78470.46,0.0,0.93441,5e-05,9.85677]
[1777662779179,30.77,78469.9,0.0,0.93439,5e-05,9.8596]
[1777662782200,30.77,78467.58,0.0,0.93427,5e-05,9.87344]
[1777662787235,30.77,78466.55,0.0,0.93422,5e-05,9.8789]
[1777662792270,30.76,78466.31,0.0,0.93421,5e-05,9.87945]
[1777662797305,30.76,78466.57,0.0,0.93424,5e-05,9.8769]
[1777662802340,30.76,78466.7,0.0,0.93425,5e-05,9.87515]
[1777662807376,30.76,78479.25,0.0,0.93493,5e-05,9.79722]
[1777662808382,30.76,78487.27,0.0,0.93536,5e-05,9.74815]
[1777662809390,30.76,78490.84,0.0,0.93555,5e-05,9.72639]
[1777662814425,30.76,78492.72,0.0,0.93567,5e-05,9.71216]
[1777662819461,30.76,78493.12,0.0,0.9357,5e-05,9.7085]
[1777662824494,30.76,78492.81,0.0,0.9357,5e-05,9.70814]
[1777662829530,30.75,78496.29,0.0,0.9359,5e-05,9.68475]
[1777662833558,30.75,78493.93,0.0,0.93579,5e-05,9.69745]
[1777662838593,30.75,78493.65,0.0,0.9358,5e-05,9.69699]
[1777662843628,30.74,78492.89,0.0,0.93577,5e-05,9.69942]
[1777662848663,30.74,78493.35,0.0,0.93582,5e-05,9.69444]
[1777662853698,30.74,78493.58,0.0,0.93585,5e-05,9.69088]
[1777662858733,30.74,78493.79,0.0,0.93588,5e-05,9.68747]
[1777662861754,30.73,78498.8,0.0,0.93615,5e-05,9.65575]
[1777662864775,30.73,78496.55,0.0,0.93604,5e-05,9.66835]
[1777662869810,30.73,78497.79,0.0,0.93612,5e-05,9.65886]
[1777662874845,30.73,78498.12,0.0,0.93618,5e-05,9.6519]
[1777662879880,30.72,78498.89,0.0,0.93623,5e-05,9.64545]
[1777662884915,30.72,78499.57,0.0,0.93628,5e-05,9.63957]
[1777662889950,30.72,78499.82,0.0,0.93631,5e-05,9.63634]
[1777662895992,30.72,78499.54,0.0,0.93631,5e-05,9.63598]
[1777662899016,30.72,78497.16,0.0,0.9362,5e-05,9.64941]
[1777662900033,30.71,78489.49,0.0,0.93579,5e-05,9.69574]
[1777662902037,30.71,78490.29,0.0,0.93584,5e-05,9.69006]
[1777662907072,30.71,78491.2,0.0,0.93591,5e-05,9.68243]
[1777662912107,30.71,78491.08,0.0,0.93592,5e-05,9.68113]
[1777662918149,30.71,78491.66,0.0,0.93596,5e-05,9.67597]
[1777662922976,30.71,78494.85,0.0,0.93613,5e-05,9.65669]
[1777662926205,30.7,78492.52,0.0,0.93602,5e-05,9.66945]
[1777662931239,30.7,78492.89,0.0,0.93608,5e-05,9.66221]
[1777662936275,30.7,78483.25,0.0,0.93558,5e-05,9.71972]
[1777662937282,30.7,78480.47,0.0,0.93543,5e-05,9.73679]
[1777662939295,30.7,78476.91,0.0,0.93524,5e-05,9.7587]
[1777662940303,30.7,78474.54,0.0,0.93511,5e-05,9.77325]
[1777662945338,30.7,78476.25,0.0,0.9352,5e-05,9.76292]
[1777662946345,30.7,78478.71,0.0,0.93533,5e-05,9.74791]
[1777662951380,30.7,78479.36,0.0,0.93538,5e-05,9.74156]
[1777662956416,30.69,78479.37,0.0,0.93541,5e-05,9.73915]
[1777662958429,30.69,78481.79,0.0,0.93554,5e-05,9.72346]
[1777662963464,30.69,78481.03,0.0,0.93552,5e-05,9.72591]
[1777662968500,30.69,78481.14,0.0,0.93554,5e-05,9.72306]
[1777662973540,30.68,78481.75,0.0,0.93559,5e-05,9.71827]
[1777662979581,30.69,78482.34,0.0,0.93561,5e-05,9.7154]
[1777662984853,30.69,78482.22,0.0,0.9356,5e-05,9.71663]
[1777662990659,30.69,78481.09,0.0,0.93553,5e-05,9.72434]
[1777662995694,30.69,78481.56,0.0,0.93557,5e-05,9.71892]
[1777662996701,30.69,78475.23,0.0,0.93523,5e-05,9.75774]
[1777662997708,30.69,78464.09,0.0,0.93464,5e-05,9.82613]
[1777662998715,30.69,78460.69,0.0,0.93445,5e-05,9.84697]
[1777663000730,30.69,78453.18,0.0,0.93405,5e-05,9.89305]
[1777663001737,30.69,78447.76,0.0,0.93376,5e-05,9.92636]
[1777663005765,30.69,78440.41,0.0,0.93336,5e-05,9.97102]
[1777663007779,30.69,78437.79,0.0,0.93323,5e-05,9.98668]
[1777663011807,30.68,78435.27,0.0,0.9331,5e-05,10.00104]
[1777663016842,30.68,78435.27,0.0,0.93311,5e-05,9.9993]
[1777663020870,30.68,78429.71,0.0,0.93282,5e-05,10.03239]
[1777663025905,30.68,78432.66,0.0,0.933,5e-05,10.01199]
[1777663028926,30.68,78435.5,0.0,0.93317,5e-05,9.99319]
[1777663034968,30.67,78436.26,0.0,0.93323,5e-05,9.98629]
[1777663040007,30.67,78435.9,0.0,0.93322,5e-05,9.98668]
[1777663044032,30.67,78419.41,0.0,0.93233,6e-05,10.08781]
[1777663045039,30.67,78414.35,0.0,0.93205,6e-05,10.11888]
[1777663047053,30.67,78416.92,0.0,0.93221,6e-05,10.10167]
[1777663052088,30.66,78416.48,0.0,0.93222,6e-05,10.09852]
[1777663057123,30.66,78415.95,0.0,0.93222,6e-05,10.09913]
[1777663059137,30.66,78418.56,0.0,0.93237,6e-05,10.08176]
[1777663060144,30.66,78426.25,0.0,0.9328,6e-05,10.03329]
[1777663061151,30.65,78429.7,0.0,0.933,5e-05,10.01132]
[1777663062158,30.65,78424.44,0.0,0.93271,6e-05,10.04363]
[1777663064172,30.65,78421.25,0.0,0.93254,6e-05,10.06268]
[1777663067192,30.65,78428.12,0.0,0.93293,5e-05,10.01849]
[1777663069207,30.65,78431.19,0.0,0.93311,5e-05,9.99855]
[1777663071221,30.65,78435.07,0.0,0.93333,5e-05,9.97371]
[1777663073235,30.65,78432.46,0.0,0.93319,5e-05,9.98925]
[1777663078270,30.65,78434.36,0.0,0.93331,5e-05,9.97573]
[1777663083305,30.64,78430.05,0.0,0.93309,5e-05,10.00083]
[1777663086326,30.64,78425.4,0.0,0.93284,6e-05,10.02828]
[1777663087333,30.64,78421.73,0.0,0.93265,6e-05,10.05073]
[1777663093026,30.64,78423.42,0.0,0.93275,6e-05,10.03838]
[1777663099418,30.63,78411.68,0.0,0.93213,6e-05,10.1085]
[1777663100427,30.63,78402.61,0.0,0.93164,6e-05,10.16431]
[1777663101434,30.63,78398.68,0.0,0.93142,6e-05,10.18834]
[1777663103453,30.63,78392.9,0.0,0.93111,6e-05,10.22335]
[1777663104460,30.63,78388.12,0.0,0.93084,6e-05,10.25326]
[1777663109495,30.63,78390.82,0.0,0.931,6e-05,10.23514]
[1777663111509,30.63,78381.18,0.0,0.93048,6e-05,10.29243]
[1777663112516,30.63,78377.87,0.0,0.93029,6e-05,10.31367]
[1777663113536,30.63,78377.87,0.0,0.93029,6e-05,10.31367]
[1777663119565,30.63,78379.32,0.0,0.93036,6e-05,10.30666]
[1777663122585,30.63,78383.41,0.0,0.93058,6e-05,10.28181]
[1777663124600,30.63,78380.17,0.0,0.93039,6e-05,10.303]
[1777663130642,30.64,78380.94,0.0,0.93041,6e-05,10.30021]
[1777663135678,30.64,78380.89,0.0,0.9304,6e-05,10.3023]
[1777663140713,30.64,78381.04,0.0,0.93039,6e-05,10.30313]
[1777663141725,30.64,78372.92,0.0,0.92992,6e-05,10.35488]
[1777663142598,30.64,78372.92,0.0,0.92992,6e-05,10.35488]
[1777663142729,30.64,78345.79,0.0,0.92836,6e-05,10.52786]
[1777663143736,30.64,78345.75,0.0,0.92836,6e-05,10.52812]
[1777663145754,30.64,78344.65,0.0,0.9283,6e-05,10.53515]
[1777663145826,30.64,78344.26,0.0,0.92828,6e-05,10.53763]
[1777663147764,30.64,78347.56,0.0,0.92847,6e-05,10.51649]
[1777663148771,30.64,78355.06,0.0,0.9289,6e-05,10.46862]
[1777663149778,30.64,78357.76,0.0,0.92905,6e-05,10.45151]
[1777663151792,30.64,78360.72,0.0,0.92922,6e-05,10.43291]
[1777663155820,30.64,78363.87,0.0,0.9294,6e-05,10.41345]
[1777663158841,30.64,78366.52,0.0,0.92955,6e-05,10.39661]
[1777663161862,30.64,78358.85,0.0,0.92912,6e-05,10.44442]
[1777663166224,30.64,78359.69,0.0,0.92918,6e-05,10.43789]
[1777663166239,30.64,78359.69,0.0,0.92918,6e-05,10.43789]
[1777663166329,30.64,78361.66,0.0,0.92929,6e-05,10.42498]
[1777663170926,30.64,78366.09,0.0,0.92956,6e-05,10.39508]
[1777663173904,30.64,78367.85,0.0,0.92969,6e-05,10.38016]
[1777663173951,30.64,78367.85,0.0,0.92969,6e-05,10.38016]
[1777663174082,30.64,78367.85,0.0,0.92969,6e-05,10.38016]
[1777663179988,30.63,78369.32,0.0,0.92979,6e-05,10.36892]
[1777663185024,30.63,78369.59,0.0,0.92981,6e-05,10.36591]
[1777663188829,30.63,78370.38,0.0,0.92987,6e-05,10.36016]
[1777663188881,30.63,78370.38,0.0,0.92987,6e-05,10.36016]
[1777663189085,30.63,78370.38,0.0,0.92987,6e-05,10.36016]
[1777663195094,30.63,78370.95,0.0,0.9299,6e-05,10.35649]
[1777663200129,30.63,78370.2,0.0,0.92984,6e-05,10.36272]
[1777663202143,30.63,78365.24,0.0,0.92956,6e-05,10.3948]
[1777663204062,30.63,78365.89,0.0,0.92959,6e-05,10.39091]
[1777663204087,30.63,78365.89,0.0,0.92959,6e-05,10.39091]
[1777663204106,30.63,78365.89,0.0,0.92959,6e-05,10.39091]
[1777663205581,30.63,78367.43,0.0,0.92967,6e-05,10.38165]
[1777663205839,30.63,78367.43,0.0,0.92967,6e-05,10.38165]
[1777663210199,30.64,78364.68,0.0,0.9295,6e-05,10.40048]
[1777663212918,30.64,78363.45,0.0,0.92943,6e-05,10.40878]
[1777663212970,30.64,78363.45,0.0,0.92943,6e-05,10.40878]
[1777663213084,30.64,78363.45,0.0,0.92943,6e-05,10.40878]
[1777663218255,30.64,78364.98,0.0,0.9295,6e-05,10.40052]
[1777663219939,30.64,78365.6,0.0,0.92954,6e-05,10.39684]
[1777663219985,30.64,78365.6,0.0,0.92954,6e-05,10.39684]
[1777663220083,30.64,78365.6,0.0,0.92954,6e-05,10.39684]
[1777663225304,30.64,78367.88,0.0,0.92965,6e-05,10.38403]
[1777663231346,30.64,78367.99,0.0,0.92966,6e-05,10.38187]
[1777663234244,30.64,78367.65,0.0,0.92964,6e-05,10.38431]
[1777663234295,30.64,78367.65,0.0,0.92964,6e-05,10.38431]
[1777663234336,30.64,78367.65,0.0,0.92964,6e-05,10.38431]
[1777663240409,30.65,78367.95,0.0,0.92964,6e-05,10.38473]
[1777663245445,30.65,78367.91,0.0,0.92962,6e-05,10.38641]
[1777663246934,30.65,78367.91,0.0,0.92962,6e-05,10.38641]
[1777663246987,30.65,78367.91,0.0,0.92962,6e-05,10.38641]
[1777663247087,30.65,78367.91,0.0,0.92962,6e-05,10.38641]
[1777663249473,30.65,78359.14,0.0,0.92911,6e-05,10.44326]
[1777663250880,30.65,78359.14,0.0,0.92911,6e-05,10.44326]
[1777663251052,30.65,78359.14,0.0,0.92911,6e-05,10.44326]
[1777663251087,30.65,78359.14,0.0,0.92911,6e-05,10.44326]
[1777663251153,30.65,78358.95,0.0,0.9291,6e-05,10.44491]
[1777663253501,30.65,78365.19,0.0,0.92945,6e-05,10.40576]
[1777663254476,30.65,78365.19,0.0,0.92945,6e-05,10.40576]
[1777663254525,30.65,78365.19,0.0,0.92945,6e-05,10.40576]
[1777663254584,30.65,78365.19,0.0,0.92945,6e-05,10.40576]
[1777663257529,30.65,78369.39,0.0,0.92968,6e-05,10.38002]
[1777663260983,30.65,78369.46,0.0,0.92968,6e-05,10.38008]
[1777663260986,30.65,78369.46,0.0,0.92968,6e-05,10.38008]
[1777663261081,30.65,78369.46,0.0,0.92968,6e-05,10.38008]
[1777663261558,30.66,78374.66,0.0,0.92997,6e-05,10.34737]
[1777663262564,30.65,78386.84,0.0,0.93067,6e-05,10.26986]
[1777663263572,30.65,78389.65,0.0,0.93083,6e-05,10.25148]
[1777663268572,30.65,78390.22,0.0,0.93089,6e-05,10.24539]
[1777663268619,30.65,78390.22,0.0,0.93089,6e-05,10.24539]
[1777663268828,30.65,78390.22,0.0,0.93089,6e-05,10.24539]
[1777663273642,30.64,78392.92,0.0,0.93107,6e-05,10.22468]
[1777663275224,30.64,78392.92,0.0,0.93107,6e-05,10.22468]
[1777663275273,30.64,78392.92,0.0,0.93107,6e-05,10.22468]
[1777663275327,30.64,78392.92,0.0,0.93107,6e-05,10.22468]
[1777663279684,30.64,78398.78,0.0,0.93143,6e-05,10.18431]
[1777663281680,30.64,78400.91,0.0,0.93156,6e-05,10.1704]
[1777663281728,30.64,78400.91,0.0,0.93156,6e-05,10.1704]
[1777663281834,30.64,78400.91,0.0,0.93156,6e-05,10.1704]
[1777663287740,30.63,78400.79,0.0,0.93158,6e-05,10.16746]
[1777663291837,30.63,78402.33,0.0,0.93168,6e-05,10.15618]
[1777663292408,30.63,78402.03,0.0,0.93169,6e-05,10.15437]
[1777663292778,30.63,78395.1,0.0,0.9313,6e-05,10.19736]
[1777663293882,30.63,78395.1,0.0,0.9313,6e-05,10.19736]
[1777663293934,30.63,78395.1,0.0,0.9313,6e-05,10.19736]
[1777663294085,30.63,78395.1,0.0,0.9313,6e-05,10.19736]
[1777663294139,30.63,78386.26,0.0,0.93081,6e-05,10.25301]
[1777663294792,30.63,78385.87,0.0,0.93079,6e-05,10.25535]
[1777663299827,30.63,78388.09,0.0,0.93092,6e-05,10.24006]
[1777663300834,30.63,78382.14,0.0,0.93058,6e-05,10.27803]
[1777663302103,30.63,78382.14,0.0,0.93058,6e-05,10.27803]
[1777663304220,30.63,78383.39,0.0,0.93065,6e-05,10.27086]
[1777663304272,30.63,78383.39,0.0,0.93065,6e-05,10.27086]
[1777663304329,30.63,78383.39,0.0,0.93065,6e-05,10.27086]
[1777663309897,30.63,78384.52,0.0,0.93074,6e-05,10.26081]
[1777663311252,30.63,78384.52,0.0,0.93074,6e-05,10.26081]
[1777663311291,30.63,78384.52,0.0,0.93074,6e-05,10.26081]
[1777663311329,30.63,78384.52,0.0,0.93074,6e-05,10.26081]
[1777663316946,30.62,78387.07,0.0,0.93092,6e-05,10.23997]
[1777663321981,30.61,78386.91,0.0,0.93094,6e-05,10.23772]
[1777663323534,30.61,78387.56,0.0,0.93098,6e-05,10.23349]
[1777663323575,30.61,78387.56,0.0,0.93098,6e-05,10.23349]
[1777663323841,30.61,78387.56,0.0,0.93098,6e-05,10.23349]
[1777663329030,30.61,78387.67,0.0,0.93099,6e-05,10.23203]
[1777663331388,30.61,78387.8,0.0,0.931,6e-05,10.23109]
[1777663331425,30.61,78381.84,0.0,0.93067,6e-05,10.26857]
[1777663331583,30.61,78381.84,0.0,0.93067,6e-05,10.26857]
[1777663332284,30.61,78381.84,0.0,0.93067,6e-05,10.26857]
[1777663332329,30.61,78381.84,0.0,0.93067,6e-05,10.26857]
[1777663338094,30.61,78378.84,0.0,0.93051,6e-05,10.28615]
[1777663339538,30.61,78378.2,0.0,0.93047,6e-05,10.28999]
[1777663339579,30.61,78378.2,0.0,0.93047,6e-05,10.28999]
[1777663339590,30.61,78378.2,0.0,0.93047,6e-05,10.28999]
[1777663340268,30.61,78378.2,0.0,0.93047,6e-05,10.28999]
[1777663340331,30.61,78378.2,0.0,0.93047,6e-05,10.28999]
[1777663341114,30.61,78373.48,0.0,0.93021,6e-05,10.31945]
[1777663345142,30.61,78370.02,0.0,0.93004,6e-05,10.33879]
[1777663346017,30.61,78370.02,0.0,0.93004,6e-05,10.33879]
[1777663346069,30.61,78370.02,0.0,0.93004,6e-05,10.33879]
[1777663346074,30.61,78370.02,0.0,0.93004,6e-05,10.33879]
[1777663351185,30.6,78370.88,0.0,0.93013,6e-05,10.32758]
[1777663356220,30.6,78370.72,0.0,0.93013,6e-05,10.32738]
[1777663360738,30.6,78372.99,0.0,0.93027,6e-05,10.31205]
[1777663360790,30.6,78372.99,0.0,0.93027,6e-05,10.31205]
[1777663360828,30.6,78372.99,0.0,0.93027,6e-05,10.31205]
[1777663366290,30.6,78374.72,0.0,0.93037,6e-05,10.29982]
[1777663368118,30.6,78375.87,0.0,0.93044,6e-05,10.29234]
[1777663368337,30.6,78375.87,0.0,0.93044,6e-05,10.29234]
[1777663368408,30.6,78379.03,0.0,0.93062,6e-05,10.27216]
[1777663369377,30.6,78379.03,0.0,0.93062,6e-05,10.27216]
[1777663375353,30.59,78379.08,0.0,0.93065,6e-05,10.26919]
[1777663378374,30.59,78375.76,0.0,0.93048,6e-05,10.28819]
[1777663379490,30.59,78375.76,0.0,0.93048,6e-05,10.28819]
[1777663379543,30.59,78376.52,0.0,0.93053,6e-05,10.28269]
[1777663379579,30.59,78376.52,0.0,0.93053,6e-05,10.28269]
[1777663385423,30.59,78374.97,0.0,0.93046,6e-05,10.28993]
[1777663388100,30.59,78374.78,0.0,0.93045,6e-05,10.2908]
[1777663388152,30.59,78374.78,0.0,0.93045,6e-05,10.2908]
[1777663388328,30.59,78374.78,0.0,0.93045,6e-05,10.2908]
[1777663391465,30.59,78372.08,0.0,0.93031,6e-05,10.30724]
[1777663394493,30.58,78380.56,0.0,0.93079,6e-05,10.25305]
[1777663395498,30.58,78393.75,0.0,0.93154,6e-05,10.16974]
[1777663396035,30.58,78393.75,0.0,0.93154,6e-05,10.16974]
[1777663396077,30.58,78393.75,0.0,0.93154,6e-05,10.16974]
[1777663396087,30.58,78393.75,0.0,0.93154,6e-05,10.16974]
[1777663396505,30.58,78397.89,0.0,0.93177,6e-05,10.14311]
[1777663398519,30.58,78397.96,0.0,0.93178,6e-05,10.14227]
[1777663399243,30.58,78397.96,0.0,0.93178,6e-05,10.14227]
[1777663399324,30.58,78397.96,0.0,0.93178,6e-05,10.14227]
[1777663404561,30.58,78400.55,0.0,0.93192,6e-05,10.12642]
[1777663407113,30.58,78401.76,0.0,0.93199,6e-05,10.11837]
[1777663408681,30.58,78402.79,0.0,0.93206,6e-05,10.11065]
[1777663408686,30.58,78402.79,0.0,0.93206,6e-05,10.11065]
[1777663408830,30.58,78402.79,0.0,0.93206,6e-05,10.11065]
[1777663414632,30.58,78405.82,0.0,0.93227,6e-05,10.08557]
[1777663420172,30.58,78407.23,0.0,0.93236,6e-05,10.07555]
[1777663420224,30.58,78407.23,0.0,0.93236,6e-05,10.07555]
[1777663421831,30.57,78407.4,0.0,0.93238,6e-05,10.07332]
[1777663424524,30.57,78407.33,0.0,0.93238,6e-05,10.07299]
[1777663424540,30.57,78407.33,0.0,0.93238,6e-05,10.07299]
[1777663423696,30.57,78410.21,0.0,0.93255,6e-05,10.05459]
[1777663425327,30.57,78410.21,0.0,0.93255,6e-05,10.05459]
[1777663425426,30.57,78405.57,0.0,0.93229,6e-05,10.08328]
[1777663426717,30.57,78402.75,0.0,0.93214,6e-05,10.10014]
[1777663427724,30.57,78398.61,0.0,0.93192,6e-05,10.12569]
[1777663432759,30.57,78396.99,0.0,0.93185,6e-05,10.13357]
[1777663437795,30.56,78398.04,0.0,0.93192,6e-05,10.12472]
[1777663442831,30.56,78398.18,0.0,0.93195,6e-05,10.12163]
[1777663447866,30.56,78398.64,0.0,0.932,6e-05,10.11657]
[1777663452902,30.55,78398.56,0.0,0.93201,6e-05,10.11496]
[1777663457937,30.55,78399.12,0.0,0.93206,6e-05,10.10939]
[1777663462972,30.55,78400.26,0.0,0.93214,6e-05,10.10028]
[1777663468010,30.55,78399.15,0.0,0.93209,6e-05,10.10534]
[1777663472034,30.54,78395.54,0.0,0.93192,6e-05,10.12331]
[1777663479084,30.54,78397.22,0.0,0.93204,6e-05,10.11001]
[1777663480091,30.54,78400.99,0.0,0.93226,6e-05,10.08598]
[1777663482105,30.54,78404.69,0.0,0.93247,6e-05,10.06214]
[1777663487139,30.54,78402.86,0.0,0.93238,6e-05,10.07203]
[1777663492176,30.53,78402.51,0.0,0.93237,6e-05,10.0726]
[1777663497214,30.53,78400.65,0.0,0.93228,6e-05,10.08265]
[1777663502249,30.53,78400.58,0.0,0.9323,6e-05,10.08138]
[1777663507284,30.53,78401.34,0.0,0.93235,6e-05,10.07496]
[1777663512319,30.53,78401.93,0.0,0.9324,6e-05,10.06964]
[1777663516268,30.52,78401.5,0.0,0.93238,6e-05,10.07136]
[1777663516519,30.52,78401.5,0.0,0.93238,6e-05,10.07136]
[1777663516596,30.52,78411.68,0.0,0.93295,6e-05,10.00733]
[1777663517354,30.52,78425.6,0.0,0.93372,5e-05,9.92037]
[1777663518361,30.52,78427.86,0.0,0.93384,5e-05,9.90624]
[1777663519768,30.52,78432.24,0.0,0.93408,5e-05,9.87899]
[1777663523396,30.52,78439.47,0.0,0.93447,5e-05,9.83413]
[1777663525409,30.52,78446.52,0.0,0.93486,5e-05,9.79067]
[1777663528909,30.52,78447.71,0.0,0.93492,5e-05,9.78367]
[1777663528913,30.52,78447.71,0.0,0.93492,5e-05,9.78367]
[1777663528958,30.52,78447.71,0.0,0.93492,5e-05,9.78367]
[1777663529031,30.52,78447.71,0.0,0.93492,5e-05,9.78367]
[1777663529087,30.52,78447.71,0.0,0.93492,5e-05,9.78367]
[1777663529438,30.52,78448.09,0.0,0.93494,5e-05,9.78145]
[1777663534473,30.53,78449.53,0.0,0.93503,5e-05,9.77017]
[1777663539507,30.53,78449.15,0.0,0.935,5e-05,9.77346]
[1777663541522,30.53,78443.84,0.0,0.93471,5e-05,9.80659]
[1777663545931,30.53,78440.25,0.0,0.93451,5e-05,9.82923]
[1777663545983,30.53,78440.25,0.0,0.93451,5e-05,9.82923]
[1777663546008,30.53,78440.25,0.0,0.93451,5e-05,9.82923]
[1777663546050,30.53,78440.25,0.0,0.93451,5e-05,9.82923]
[1777663546081,30.53,78440.25,0.0,0.93451,5e-05,9.82923]
[1777663546557,30.53,78442.02,0.0,0.9346,5e-05,9.81838]
[1777663551592,30.53,78444.73,0.0,0.93475,5e-05,9.8022]
[1777663557634,30.53,78444.69,0.0,0.93474,5e-05,9.80321]
[1777663562670,30.53,78445.73,0.0,0.93479,5e-05,9.7975]
[1777663565651,30.53,78445.9,0.0,0.93479,5e-05,9.79673]
[1777663565703,30.53,78446.26,0.0,0.93481,5e-05,9.79464]
[1777663565777,30.53,78446.26,0.0,0.93481,5e-05,9.79464]
[1777663565831,30.53,78446.26,0.0,0.93481,5e-05,9.79464]
[1777663566083,30.53,78446.26,0.0,0.93481,5e-05,9.79464]
[1777663566103,30.53,78446.26,0.0,0.93481,5e-05,9.79477]
[1777663571733,30.53,78443.13,0.0,0.93464,5e-05,9.8148]
[1777663573471,30.53,78443.13,0.0,0.93464,5e-05,9.8148]
[1777663573477,30.53,78443.13,0.0,0.93464,5e-05,9.8148]
[1777663573522,30.53,78443.13,0.0,0.93464,5e-05,9.8148]
[1777663573528,30.53,78443.13,0.0,0.93464,5e-05,9.8148]
[1777663573579,30.53,78443.13,0.0,0.93464,5e-05,9.8148]
[1777663573623,30.53,78443.01,0.0,0.93463,5e-05,9.81578]
[1777663578782,30.53,78444.15,0.0,0.93468,5e-05,9.80928]
[1777663583817,30.53,78443.87,0.0,0.93467,5e-05,9.81148]
[1777663587884,30.53,78441.48,0.0,0.93453,5e-05,9.82644]
[1777663587946,30.53,78441.48,0.0,0.93453,5e-05,9.82644]
[1777663587994,30.53,78441.48,0.0,0.93453,5e-05,9.82644]
[1777663588080,30.53,78441.48,0.0,0.93453,5e-05,9.82644]
[1777663588095,30.53,78442.53,0.0,0.93459,5e-05,9.82003]
[1777663593887,30.53,78443.7,0.0,0.93467,5e-05,9.80991]
[1777663599398,30.53,78443.36,0.0,0.93465,5e-05,9.81215]
[1777663602970,30.54,78443.56,0.0,0.93466,5e-05,9.81099]
[1777663603015,30.54,78443.56,0.0,0.93466,5e-05,9.81099]
[1777663603033,30.54,78443.56,0.0,0.93466,5e-05,9.81099]
[1777663603078,30.54,78443.56,0.0,0.93466,5e-05,9.81099]
[1777663603079,30.54,78443.56,0.0,0.93466,5e-05,9.81099]
[1777663603331,30.54,78443.56,0.0,0.93466,5e-05,9.81099]
[1777663603427,30.54,78445.02,0.0,0.93474,5e-05,9.80198]
[1777663608992,30.54,78447.23,0.0,0.93486,5e-05,9.78859]
[1777663613286,30.54,78447.38,0.0,0.93486,5e-05,9.78784]
[1777663613293,30.54,78447.38,0.0,0.93486,5e-05,9.78784]
[1777663613330,30.54,78447.38,0.0,0.93486,5e-05,9.78784]
[1777663613338,30.54,78447.38,0.0,0.93486,5e-05,9.78784]
[1777663613439,30.54,78449.83,0.0,0.935,5e-05,9.7728]
[1777663614724,30.54,78449.83,0.0,0.935,5e-05,9.7728]
[1777663614829,30.54,78449.77,0.0,0.93499,5e-05,9.77326]
[1777663615315,30.54,78449.77,0.0,0.93499,5e-05,9.77326]
[1777663615329,30.54,78449.77,0.0,0.93499,5e-05,9.77326]
[1777663615382,30.54,78447.36,0.0,0.93486,5e-05,9.78821]
[1777663616041,30.54,78442.16,0.0,0.93458,5e-05,9.82038]
[1777663621075,30.54,78441.65,0.0,0.93455,5e-05,9.82354]
[1777663627117,30.54,78439.15,0.0,0.93442,5e-05,9.83883]
[1777663632153,30.54,78430.0,0.0,0.93392,5e-05,9.89523]
[1777663633160,30.54,78425.06,0.0,0.93365,5e-05,9.92576]
[1777663634775,30.53,78425.47,0.0,0.93368,5e-05,9.92301]
[1777663634825,30.53,78425.47,0.0,0.93368,5e-05,9.92301]
[1777663634920,30.53,78425.47,0.0,0.93368,5e-05,9.92301]
[1777663634970,30.53,78425.47,0.0,0.93368,5e-05,9.92301]
[1777663635082,30.53,78425.47,0.0,0.93368,5e-05,9.92301]
[1777663635173,30.53,78425.51,0.0,0.93368,5e-05,9.92256]
[1777663640209,30.53,78424.77,0.0,0.93365,5e-05,9.92614]
[1777663645482,30.53,78427.4,0.0,0.9338,5e-05,9.90902]
[1777663645534,30.53,78427.4,0.0,0.9338,5e-05,9.90902]
[1777663645579,30.53,78427.4,0.0,0.9338,5e-05,9.90902]
[1777663645594,30.53,78427.4,0.0,0.9338,5e-05,9.90902]
[1777663645643,30.53,78427.4,0.0,0.9338,5e-05,9.90902]
[1777663645695,30.53,78427.4,0.0,0.9338,5e-05,9.90884]
[1777663645835,30.53,78427.4,0.0,0.9338,5e-05,9.90884]
[1777663654307,30.53,78427.15,0.0,0.93382,5e-05,9.90561]
[1777663658371,30.53,78426.11,0.0,0.93377,5e-05,9.91152]
[1777663658413,30.53,78426.11,0.0,0.93377,5e-05,9.91152]
[1777663658501,30.53,78426.11,0.0,0.93377,5e-05,9.91152]
[1777663658550,30.53,78426.11,0.0,0.93377,5e-05,9.91152]
[1777663658578,30.53,78426.11,0.0,0.93377,5e-05,9.91152]
[1777663658651,30.53,78426.11,0.0,0.93377,5e-05,9.91133]
[1777663665384,30.53,78426.43,0.0,0.9338,5e-05,9.90804]
[1777663670419,30.53,78426.88,0.0,0.93383,5e-05,9.90432]
[1777663671334,30.53,78426.88,0.0,0.93383,5e-05,9.90432]
[1777663671378,30.53,78426.88,0.0,0.93383,5e-05,9.90432]
[1777663671391,30.53,78426.88,0.0,0.93383,5e-05,9.90432]
[1777663671441,30.53,78426.88,0.0,0.93383,5e-05,9.90432]
[1777663671580,30.53,78426.88,0.0,0.93383,5e-05,9.90432]
[1777663671674,30.53,78426.75,0.0,0.93383,5e-05,9.90495]
[1777663676345,30.52,78425.57,0.0,0.93377,5e-05,9.91155]
[1777663676397,30.52,78425.57,0.0,0.93377,5e-05,9.91155]
[1777663676448,30.52,78425.57,0.0,0.93377,5e-05,9.91155]
[1777663676500,30.52,78425.57,0.0,0.93377,5e-05,9.91155]
[1777663676578,30.52,78425.57,0.0,0.93377,5e-05,9.91155]
[1777663676602,30.52,78426.46,0.0,0.93382,5e-05,9.90583]
[1777663681176,30.52,78426.09,0.0,0.9338,5e-05,9.90736]
[1777663681224,30.52,78426.09,0.0,0.9338,5e-05,9.90736]
[1777663681334,30.52,78426.09,0.0,0.9338,5e-05,9.90736]
[1777663681384,30.52,78426.09,0.0,0.9338,5e-05,9.90736]
[1777663681578,30.52,78426.09,0.0,0.9338,5e-05,9.90736]
[1777663681714,30.52,78426.09,0.0,0.9338,5e-05,9.90736]
[1777663681764,30.52,78426.09,0.0,0.9338,5e-05,9.90736]
[1777663681677,30.52,78424.74,0.0,0.93373,5e-05,9.91557]
[1777663681835,30.52,78424.74,0.0,0.93373,5e-05,9.91557]
[1777663685970,30.52,78424.71,0.0,0.93374,5e-05,9.91497]
[1777663686081,30.52,78424.71,0.0,0.93374,5e-05,9.91497]
[1777663688756,30.52,78426.38,0.0,0.93383,5e-05,9.90422]
[1777663688806,30.52,78426.38,0.0,0.93383,5e-05,9.90422]
[1777663688778,30.52,78426.37,0.0,0.93383,5e-05,9.9041]
[1777663688830,30.52,78426.37,0.0,0.93383,5e-05,9.9041]
[1777663689488,30.52,78426.37,0.0,0.93383,5e-05,9.9041]
[1777663689540,30.52,78426.37,0.0,0.93383,5e-05,9.9041]
[1777663689581,30.52,78426.37,0.0,0.93383,5e-05,9.9041]
[1777663689590,30.52,78425.48,0.0,0.93379,5e-05,9.90946]
[1777663696560,30.52,78426.1,0.0,0.93383,5e-05,9.90468]
[1777663696580,30.52,78426.1,0.0,0.93383,5e-05,9.90468]
[1777663697464,30.52,78425.88,0.0,0.93382,5e-05,9.90568]
[1777663697513,30.52,78425.88,0.0,0.93382,5e-05,9.90568]
[1777663697578,30.52,78425.88,0.0,0.93382,5e-05,9.90568]
[1777663697610,30.52,78425.62,0.0,0.93381,5e-05,9.90711]
[1777663699433,30.52,78425.66,0.0,0.93381,5e-05,9.90668]
[1777663699439,30.52,78425.66,0.0,0.93381,5e-05,9.90668]
[1777663699579,30.52,78425.66,0.0,0.93381,5e-05,9.90668]
[1777663706671,30.52,78417.42,0.0,0.93337,5e-05,9.95636]
[1777663707677,30.52,78407.23,0.0,0.93281,6e-05,10.0197]
[1777663708685,30.52,78402.76,0.0,0.93257,6e-05,10.04731]
[1777663710300,30.51,78402.73,0.0,0.93257,6e-05,10.04708]
[1777663710311,30.51,78402.73,0.0,0.93257,6e-05,10.04708]
[1777663710326,30.51,78402.73,0.0,0.93257,6e-05,10.04708]
[1777663710698,30.51,78402.76,0.0,0.93257,6e-05,10.04648]
[1777663714001,30.51,78402.65,0.0,0.9326,6e-05,10.04281]
[1777663714056,30.51,78402.65,0.0,0.9326,6e-05,10.04281]
[1777663719762,30.51,78403.39,0.0,0.93266,6e-05,10.0359]
[1777663720183,30.51,78403.39,0.0,0.93266,6e-05,10.0359]
[1777663720257,30.51,78403.39,0.0,0.93266,6e-05,10.0359]
[1777663720336,30.51,78403.39,0.0,0.93266,6e-05,10.0359]
[1777663720579,30.51,78403.39,0.0,0.93266,6e-05,10.0359]
[1777663720768,30.51,78405.5,0.0,0.93278,6e-05,10.02233]
[1777663724054,30.51,78403.7,0.0,0.93269,6e-05,10.0326]
[1777663729832,30.5,78403.73,0.0,0.93271,6e-05,10.03038]
[1777663735874,30.5,78410.59,0.0,0.9331,6e-05,9.98553]
[1777663739719,30.5,78413.78,0.0,0.93328,6e-05,9.96506]
[1777663739723,30.5,78413.78,0.0,0.93328,6e-05,9.96506]
[1777663739771,30.5,78413.78,0.0,0.93328,6e-05,9.96506]
[1777663739826,30.5,78413.78,0.0,0.93328,6e-05,9.96506]
[1777663739820,30.5,78413.56,0.0,0.93328,6e-05,9.966]
[1777663739902,30.5,78413.36,0.0,0.93326,6e-05,9.96725]
[1777663744937,30.5,78424.88,0.0,0.93391,5e-05,9.89444]
[1777663747378,30.5,78428.4,0.0,0.9341,5e-05,9.87237]
[1777663747430,30.5,78428.4,0.0,0.9341,5e-05,9.87237]
[1777663747522,30.5,78428.4,0.0,0.9341,5e-05,9.87237]
[1777663747569,30.5,78428.4,0.0,0.9341,5e-05,9.87237]
[1777663747578,30.5,78428.4,0.0,0.9341,5e-05,9.87237]
[1777663747619,30.5,78428.48,0.0,0.93411,5e-05,9.8717]
[1777663753393,30.5,78426.22,0.0,0.93399,5e-05,9.88539]
[1777663756015,30.5,78420.62,0.0,0.93368,5e-05,9.91979]
[1777663756905,30.5,78420.62,0.0,0.93368,5e-05,9.91979]
[1777663756957,30.5,78420.62,0.0,0.93368,5e-05,9.91979]
[1777663757029,30.5,78420.62,0.0,0.93368,5e-05,9.91979]
[1777663757080,30.5,78420.62,0.0,0.93368,5e-05,9.91979]
[1777663757095,30.5,78420.62,0.0,0.93368,5e-05,9.91979]
[1777663757130,30.5,78420.45,0.0,0.93368,5e-05,9.92054]
[1777663762590,30.5,78420.19,0.0,0.93367,5e-05,9.92164]
[1777663762642,30.5,78420.19,0.0,0.93367,5e-05,9.92164]
[1777663762830,30.5,78420.19,0.0,0.93367,5e-05,9.92164]
[1777663764150,30.5,78419.97,0.0,0.93366,5e-05,9.92246]
[1777663764754,30.5,78419.97,0.0,0.93366,5e-05,9.92246]
[1777663764830,30.5,78419.97,0.0,0.93366,5e-05,9.92246]
[1777663764858,30.5,78419.71,0.0,0.93365,5e-05,9.9239]
[1777663765508,30.5,78419.71,0.0,0.93365,5e-05,9.9239]
[1777663771121,30.49,78422.74,0.0,0.93384,5e-05,9.90072]
[1777663776156,30.49,78422.53,0.0,0.93384,5e-05,9.9012]
[1777663779177,30.49,78418.09,0.0,0.9336,5e-05,9.92832]
[1777663781473,30.49,78417.03,0.0,0.93354,5e-05,9.93471]
[1777663781525,30.49,78417.03,0.0,0.93354,5e-05,9.93471]
[1777663781578,30.49,78417.03,0.0,0.93354,5e-05,9.93471]
[1777663781664,30.49,78417.03,0.0,0.93354,5e-05,9.93471]
[1777663781842,30.49,78417.03,0.0,0.93354,5e-05,9.93471]
[1777663781817,30.49,78417.1,0.0,0.93355,5e-05,9.93404]
[1777663783343,30.49,78417.67,0.0,0.93358,5e-05,9.93027]
[1777663788754,30.49,78419.33,0.0,0.93368,5e-05,9.91884]
[1777663788806,30.49,78419.33,0.0,0.93368,5e-05,9.91884]
[1777663788841,30.49,78419.33,0.0,0.93368,5e-05,9.91884]
[1777663788866,30.49,78419.33,0.0,0.93368,5e-05,9.91884]
[1777663788906,30.49,78420.62,0.0,0.93375,5e-05,9.91061]
[1777663789080,30.49,78420.62,0.0,0.93375,5e-05,9.91061]
[1777663794282,30.49,78419.16,0.0,0.93368,5e-05,9.91854]
[1777663799317,30.49,78417.01,0.0,0.93357,5e-05,9.93089]
[1777663800324,30.49,78413.32,0.0,0.93337,6e-05,9.95367]
[1777663800960,30.49,78413.32,0.0,0.93337,6e-05,9.95367]
[1777663800983,30.49,78413.32,0.0,0.93337,6e-05,9.95367]
[1777663801079,30.49,78413.32,0.0,0.93337,6e-05,9.95367]
[1777663801205,30.49,78413.32,0.0,0.93337,6e-05,9.95367]
[1777663801320,30.49,78413.32,0.0,0.93337,6e-05,9.95367]
[1777663801330,30.49,78413.32,0.0,0.93337,6e-05,9.95367]
[1777663801422,30.49,78410.59,0.0,0.93323,6e-05,9.97045]
[1777663802946,30.48,78411.73,0.0,0.93329,6e-05,9.96305]
[1777663807585,30.48,78410.38,0.0,0.93323,6e-05,9.97041]
[1777663807639,30.48,78410.38,0.0,0.93323,6e-05,9.97041]
[1777663807775,30.48,78410.38,0.0,0.93323,6e-05,9.97041]
[1777663807832,30.48,78410.38,0.0,0.93323,6e-05,9.97041]
[1777663807872,30.48,78410.68,0.0,0.93324,6e-05,9.96826]
[1777663811080,30.48,78411.52,0.0,0.9333,6e-05,9.96223]
[1777663816436,30.48,78414.39,0.0,0.93347,5e-05,9.94286]
[1777663822479,30.48,78414.21,0.0,0.93347,6e-05,9.94266]
[1777663823353,30.48,78414.21,0.0,0.93347,6e-05,9.94266]
[1777663823411,30.48,78414.21,0.0,0.93347,6e-05,9.94266]
[1777663823577,30.48,78414.21,0.0,0.93347,6e-05,9.94266]
[1777663823670,30.48,78414.21,0.0,0.93347,6e-05,9.94266]
[1777663823755,30.48,78414.21,0.0,0.93347,6e-05,9.94266]
[1777663823829,30.48,78414.21,0.0,0.93347,6e-05,9.94266]
[1777663823870,30.48,78414.68,0.0,0.9335,5e-05,9.93951]
[1777663829532,30.48,78412.53,0.0,0.93339,6e-05,9.95165]
[1777663834567,30.47,78412.9,0.0,0.93344,6e-05,9.94508]
[1777663839601,30.47,78412.83,0.0,0.93344,6e-05,9.94443]
[1777663840176,30.47,78412.83,0.0,0.93344,6e-05,9.94443]
[1777663840228,30.47,78412.83,0.0,0.93344,6e-05,9.94443]
[1777663840325,30.47,78412.83,0.0,0.93344,6e-05,9.94443]
[1777663840940,30.47,78412.83,0.0,0.93344,6e-05,9.94443]
[1777663840609,30.47,78412.79,0.0,0.93344,6e-05,9.94447]
[1777663840992,30.47,78412.79,0.0,0.93344,6e-05,9.94447]
[1777663841076,30.47,78412.79,0.0,0.93344,6e-05,9.94447]
[1777663844718,30.47,78413.0,0.0,0.93346,6e-05,9.94252]
[1777663844832,30.47,78413.0,0.0,0.93346,6e-05,9.94252]
[1777663844871,30.47,78410.42,0.0,0.93332,6e-05,9.95841]
[1777663845644,30.47,78404.98,0.0,0.93302,6e-05,9.99217]
[1777663846654,30.47,78379.1,0.0,0.93158,6e-05,10.15494]
[1777663847661,30.47,78376.98,0.0,0.93146,6e-05,10.16778]
[1777663850682,30.47,78381.84,0.0,0.93175,6e-05,10.13544]
[1777663851690,30.47,78385.95,0.0,0.93199,6e-05,10.10902]
[1777663852093,30.47,78385.95,0.0,0.93199,6e-05,10.10902]
[1777663854087,30.47,78388.17,0.0,0.93212,6e-05,10.09411]
[1777663859747,30.46,78389.27,0.0,0.93219,6e-05,10.08599]
[1777663860320,30.46,78389.27,0.0,0.93219,6e-05,10.08599]
[1777663861189,30.46,78388.88,0.0,0.93217,6e-05,10.08851]
[1777663861241,30.46,78388.88,0.0,0.93217,6e-05,10.08851]
[1777663861326,30.46,78388.88,0.0,0.93217,6e-05,10.08851]
[1777663863775,30.46,78395.04,0.0,0.93251,6e-05,10.04996]
[1777663864782,30.46,78395.78,0.0,0.93255,6e-05,10.04493]
[1777663869149,30.46,78395.14,0.0,0.93253,6e-05,10.04748]
[1777663869201,30.46,78395.14,0.0,0.93253,6e-05,10.04748]
[1777663872090,30.46,78395.94,0.0,0.93259,6e-05,10.04137]
[1777663876737,30.46,78398.05,0.0,0.93272,6e-05,10.02673]
[1777663876742,30.46,78398.05,0.0,0.93272,6e-05,10.02673]
[1777663877074,30.46,78399.56,0.0,0.9328,6e-05,10.01694]
[1777663880902,30.46,78410.43,0.0,0.93341,6e-05,9.94776]
[1777663881909,30.46,78416.14,0.0,0.93373,5e-05,9.91196]
[1777663884930,30.46,78407.12,0.0,0.93324,6e-05,9.9678]
[1777663885937,30.46,78401.26,0.0,0.93291,6e-05,10.00424]
[1777663886036,30.46,78401.26,0.0,0.93291,6e-05,10.00424]
[1777663886944,30.46,78390.52,0.0,0.93232,6e-05,10.07135]
[1777663887951,30.45,78372.1,0.0,0.93129,6e-05,10.18712]
[1777663888958,30.45,78364.15,0.0,0.93084,6e-05,10.23691]
[1777663889965,30.45,78355.76,0.0,0.93037,6e-05,10.29006]
[1777663890972,30.45,78351.14,0.0,0.93011,6e-05,10.31926]
[1777663895000,30.45,78356.72,0.0,0.93045,6e-05,10.27956]
[1777663898028,30.45,78346.61,0.0,0.92988,6e-05,10.3434]
[1777663899035,30.45,78343.46,0.0,0.9297,6e-05,10.36324]
[1777663901049,30.45,78339.28,0.0,0.92946,6e-05,10.38939]
[1777663901633,30.45,78339.28,0.0,0.92946,6e-05,10.38939]
[1777663901645,30.45,78339.28,0.0,0.92946,6e-05,10.38939]
[1777663901870,30.45,78339.28,0.0,0.92947,6e-05,10.38908]
[1777663902092,30.45,78339.28,0.0,0.92947,6e-05,10.38908]
[1777663903063,30.45,78336.34,0.0,0.9293,6e-05,10.40757]
[1777663904071,30.45,78340.36,0.0,0.92953,6e-05,10.38154]
[1777663905078,30.45,78352.81,0.0,0.93025,6e-05,10.30177]
[1777663906085,30.45,78360.26,0.0,0.93068,6e-05,10.25412]
[1777663907091,30.45,78361.76,0.0,0.93077,6e-05,10.24444]
[1777663909106,30.45,78363.14,0.0,0.93085,6e-05,10.23553]
[1777663913136,30.45,78360.52,0.0,0.9307,6e-05,10.25141]
[1777663917164,30.44,78357.09,0.0,0.93053,6e-05,10.27081]
[1777663922199,30.44,78357.49,0.0,0.93058,6e-05,10.26523]
[1777663927234,30.43,78359.33,0.0,0.93071,6e-05,10.25053]
[1777663932269,30.43,78360.23,0.0,0.93079,6e-05,10.24133]
[1777663937304,30.43,78359.18,0.0,0.93074,6e-05,10.24695]
[1777663938311,30.43,78355.03,0.0,0.93051,6e-05,10.27276]
[1777663942339,30.43,78359.14,0.0,0.93076,6e-05,10.24482]
[1777663943346,30.43,78361.81,0.0,0.93091,6e-05,10.22788]
[1777663948381,30.43,78360.9,0.0,0.93086,6e-05,10.23369]
[1777663953416,30.43,78360.02,0.0,0.93083,6e-05,10.23594]
[1777663957444,30.42,78356.41,0.0,0.93063,6e-05,10.25823]
[1777663962479,30.42,78353.87,0.0,0.93051,6e-05,10.272]
[1777663967514,30.42,78356.35,0.0,0.93065,6e-05,10.25641]
[1777663971542,30.42,78361.37,0.0,0.93092,6e-05,10.22602]
[1777663974563,30.42,78358.68,0.0,0.93078,6e-05,10.24152]
[1777663979601,30.42,78360.45,0.0,0.9309,6e-05,10.22762]
[1777663983630,30.41,78364.27,0.0,0.93114,6e-05,10.20128]
[1777663984636,30.41,78368.69,0.0,0.93139,6e-05,10.1728]
[1777663986650,30.41,78372.52,0.0,0.93162,6e-05,10.14768]
[1777663991685,30.41,78373.37,0.0,0.93168,6e-05,10.14018]
[1777663994706,30.41,78368.24,0.0,0.93141,6e-05,10.17129]
[1777663995713,30.41,78365.21,0.0,0.93124,6e-05,10.18998]
[1777663997727,30.41,78368.74,0.0,0.93145,6e-05,10.16653]
[1777663999741,30.4,78365.55,0.0,0.93128,6e-05,10.1857]
[1777664002767,30.4,78356.99,0.0,0.9308,6e-05,10.23836]
[1777664003774,30.4,78341.77,0.0,0.92994,6e-05,10.33527]
[1777664004781,30.4,78324.56,0.0,0.92894,6e-05,10.44582]
[1777664005788,30.4,78323.7,0.0,0.92889,6e-05,10.45147]
[1777664010823,30.4,78324.12,0.0,0.92891,6e-05,10.44936]
[1777664011830,30.4,78320.83,0.0,0.92873,6e-05,10.46745]
[1777664013844,30.4,78325.31,0.0,0.92899,6e-05,10.43888]
[1777664016865,30.4,78329.22,0.0,0.92921,6e-05,10.41433]
[1777664018879,30.41,78334.89,0.0,0.92954,6e-05,10.37846]
[1777664023914,30.41,78336.89,0.0,0.92964,6e-05,10.36706]
[1777664026939,30.41,78345.42,0.0,0.93012,6e-05,10.31343]
[1777664027946,30.41,78346.9,0.0,0.9302,6e-05,10.30438]
[1777664030346,30.41,78345.11,0.0,0.93009,6e-05,10.3166]
[1777664036002,30.41,78346.01,0.0,0.93013,6e-05,10.31268]
[1777664041037,30.41,78344.92,0.0,0.93007,6e-05,10.31882]
[1777664046072,30.41,78344.15,0.0,0.93003,6e-05,10.32346]
[1777664051107,30.41,78346.74,0.0,0.93018,6e-05,10.30725]
[1777664056142,30.41,78349.72,0.0,0.93035,6e-05,10.28814]
[1777664061177,30.41,78346.82,0.0,0.93019,6e-05,10.30603]
[1777664062615,30.41,78346.9,0.0,0.9302,6e-05,10.30538]
[1777664063191,30.41,78350.74,0.0,0.93042,6e-05,10.28076]
[1777664070240,30.41,78352.0,0.0,0.93049,6e-05,10.27201]
[1777664074268,30.41,78344.12,0.0,0.93006,6e-05,10.31979]
[1777664075274,30.41,78341.28,0.0,0.92989,6e-05,10.33839]
[1777664077289,30.41,78341.73,0.0,0.92991,6e-05,10.33625]
[1777664082324,30.41,78344.99,0.0,0.93008,6e-05,10.3172]
[1777664086352,30.42,78347.54,0.0,0.93021,6e-05,10.30243]
[1777664091388,30.42,78349.55,0.0,0.93031,6e-05,10.2916]
[1777664096425,30.42,78344.76,0.0,0.93001,6e-05,10.32462]
[1777664101460,30.42,78343.33,0.0,0.92992,6e-05,10.33492]
[1777664106495,30.43,78343.46,0.0,0.92991,6e-05,10.33581]
[1777664111530,30.43,78344.18,0.0,0.92994,6e-05,10.3329]
[1777664116565,30.43,78343.25,0.0,0.92987,6e-05,10.3405]
[1777664121600,30.43,78343.45,0.0,0.92987,6e-05,10.34083]
[1777664126635,30.44,78343.32,0.0,0.92985,6e-05,10.34327]
[1777664131670,30.44,78345.49,0.0,0.92998,6e-05,10.32784]
[1777664136705,30.44,78345.5,0.0,0.92996,6e-05,10.32955]
[1777664137712,30.44,78352.29,0.0,0.93035,6e-05,10.28662]
[1777664142746,30.44,78353.41,0.0,0.9304,6e-05,10.28151]
[1777664147782,30.45,78353.25,0.0,0.93037,6e-05,10.2845]
[1777664148789,30.45,78349.4,0.0,0.93015,6e-05,10.30942]
[1777664150803,30.45,78346.24,0.0,0.92996,6e-05,10.33028]
[1777664151810,30.45,78339.39,0.0,0.92956,6e-05,10.37435]
[1777664156847,30.45,78339.19,0.0,0.92954,6e-05,10.37694]
[1777664161882,30.45,78345.99,0.0,0.92992,6e-05,10.33482]
[1777664163896,30.45,78347.26,0.0,0.92998,6e-05,10.3274]
[1777664168931,30.45,78347.19,0.0,0.92997,6e-05,10.32851]
[1777664173966,30.45,78347.38,0.0,0.93,6e-05,10.32528]
[1777664177996,30.45,78350.13,0.0,0.93018,6e-05,10.30597]
[1777664183030,30.45,78348.5,0.0,0.93009,6e-05,10.31565]
[1777664185045,30.45,78351.03,0.0,0.93025,6e-05,10.2981]
[1777664190080,30.44,78350.56,0.0,0.93025,6e-05,10.29756]
[1777664193101,30.44,78337.34,0.0,0.92953,6e-05,10.37663]
[1777664194108,30.44,78317.99,0.0,0.92841,6e-05,10.50053]
[1777664195115,30.44,78317.69,0.0,0.9284,6e-05,10.50201]
[1777664199143,30.44,78314.52,0.0,0.92822,6e-05,10.5217]
[1777664204178,30.44,78312.87,0.0,0.92812,6e-05,10.53266]
[1777664206192,30.44,78329.38,0.0,0.92908,6e-05,10.42665]
[1777664207199,30.44,78337.86,0.0,0.92957,6e-05,10.37258]
[1777664210220,30.44,78330.35,0.0,0.92912,6e-05,10.42163]
[1777664211227,30.44,78325.46,0.0,0.92884,6e-05,10.45324]
[1777664212234,30.44,78317.54,0.0,0.92837,6e-05,10.50435]
[1777664213241,30.44,78310.68,0.0,0.92797,6e-05,10.54867]
[1777664218276,30.44,78315.58,0.0,0.92826,6e-05,10.51726]
[1777664220290,30.44,78320.02,0.0,0.92851,6e-05,10.48888]
[1777664225325,30.44,78321.96,0.0,0.92862,6e-05,10.47713]
[1777664227339,30.44,78324.7,0.0,0.92878,6e-05,10.45986]
[1777664232374,30.44,78324.54,0.0,0.92876,6e-05,10.46179]
[1777664236402,30.44,78320.29,0.0,0.92851,6e-05,10.48979]
[1777664241436,30.44,78319.2,0.0,0.92844,6e-05,10.4974]
[1777664246471,30.44,78319.6,0.0,0.92846,6e-05,10.49541]
[1777664251507,30.45,78319.26,0.0,0.92845,6e-05,10.49496]
[1777664256542,30.45,78318.33,0.0,0.92839,6e-05,10.50145]
[1777664259563,30.45,78321.62,0.0,0.92858,6e-05,10.48057]
[1777664261577,30.45,78324.18,0.0,0.92873,6e-05,10.46434]
[1777664267619,30.45,78326.69,0.0,0.92886,6e-05,10.44925]
[1777664272657,30.45,78326.5,0.0,0.92885,6e-05,10.45124]
[1777664277692,30.45,78326.62,0.0,0.92885,6e-05,10.45124]
[1777664280712,30.45,78319.01,0.0,0.9284,6e-05,10.50059]
[1777664281720,30.45,78323.86,0.0,0.92868,6e-05,10.46948]
[1777664286755,30.45,78323.71,0.0,0.92867,6e-05,10.47108]
[1777664291791,30.45,78321.04,0.0,0.92851,6e-05,10.48887]
[1777664296825,30.45,78321.57,0.0,0.92853,6e-05,10.48597]
[1777664301860,30.45,78321.69,0.0,0.92854,6e-05,10.48568]
[1777664306895,30.45,78321.98,0.0,0.92855,6e-05,10.48431]
[1777664311896,30.46,78324.27,0.0,0.92868,6e-05,10.47003]
[1777664317972,30.46,78324.27,0.0,0.92869,6e-05,10.46773]
[1777664323009,30.46,78326.27,0.0,0.9288,6e-05,10.45563]
[1777664326031,30.46,78339.65,0.0,0.92957,6e-05,10.3699]
[1777664327038,30.46,78339.27,0.0,0.92955,6e-05,10.37211]
[1777664332072,30.46,78337.42,0.0,0.92943,6e-05,10.38536]
[1777664337108,30.46,78339.61,0.0,0.92955,6e-05,10.37282]
[1777664342143,30.46,78340.78,0.0,0.9296,6e-05,10.36696]
[1777664346171,30.46,78349.97,0.0,0.93013,6e-05,10.30862]
[1777664347178,30.46,78353.32,0.0,0.93032,6e-05,10.28663]
[1777664352213,30.46,78356.0,0.0,0.9305,6e-05,10.26643]
[1777664357248,30.45,78352.21,0.0,0.93031,6e-05,10.28751]
[1777664358255,30.45,78349.18,0.0,0.93015,6e-05,10.30614]
[1777664363293,30.45,78349.17,0.0,0.93016,6e-05,10.30507]
[1777664368329,30.45,78349.51,0.0,0.9302,6e-05,10.30053]
[1777664373364,30.45,78347.72,0.0,0.93012,6e-05,10.30806]
[1777664374371,30.45,78344.14,0.0,0.92992,6e-05,10.33073]
[1777664379406,30.45,78336.37,0.0,0.92948,6e-05,10.37943]
[1777664381419,30.45,78333.63,0.0,0.92931,6e-05,10.39744]
[1777664385448,30.45,78337.09,0.0,0.92951,6e-05,10.37625]
[1777664390483,30.45,78337.94,0.0,0.92954,6e-05,10.37213]
[1777664395518,30.45,78341.03,0.0,0.92971,6e-05,10.35369]
[1777664400553,30.45,78338.73,0.0,0.92956,6e-05,10.36983]
[1777664405588,30.46,78337.61,0.0,0.92949,6e-05,10.37834]
[1777664410623,30.46,78339.33,0.0,0.92957,6e-05,10.36868]
[1777664415660,30.46,78334.65,0.0,0.92929,6e-05,10.39997]
[1777664417672,30.46,78331.72,0.0,0.92912,6e-05,10.41921]
[1777664422707,30.46,78331.99,0.0,0.92913,6e-05,10.41846]
[1777664427742,30.46,78331.42,0.0,0.92908,6e-05,10.42329]
[1777664432778,30.46,78328.32,0.0,0.92891,6e-05,10.44074]
[1777664434792,30.46,78324.19,0.0,0.92867,6e-05,10.4678]
[1777664435799,30.46,78333.52,0.0,0.92921,6e-05,10.40811]
[1777664436806,30.47,78335.7,0.0,0.92933,6e-05,10.3944]
[1777664437813,30.47,78338.29,0.0,0.92948,6e-05,10.37809]
[1777664438820,30.47,78341.5,0.0,0.92966,6e-05,10.35786]
[1777664440834,30.47,78344.76,0.0,0.92985,6e-05,10.33768]
[1777664445869,30.47,78344.72,0.0,0.92983,6e-05,10.33965]
[1777664447883,30.47,78338.63,0.0,0.92948,6e-05,10.37863]
[1777664452918,30.47,78338.54,0.0,0.92948,6e-05,10.37844]
[1777664457955,30.47,78337.33,0.0,0.9294,6e-05,10.3874]
[1777664462990,30.47,78335.4,0.0,0.92928,6e-05,10.4009]
[1777664468025,30.47,78336.86,0.0,0.92935,6e-05,10.39266]
[1777664473060,30.47,78337.52,0.0,0.92938,6e-05,10.38961]
[1777664478095,30.48,78337.28,0.0,0.92935,6e-05,10.39232]
[1777664483129,30.48,78337.25,0.0,0.92934,6e-05,10.39365]
[1777664488164,30.48,78338.37,0.0,0.9294,6e-05,10.38763]
[1777664493200,30.48,78338.52,0.0,0.92941,6e-05,10.38465]
[1777664496222,30.48,78341.77,0.0,0.9296,6e-05,10.36459]
[1777664501257,30.48,78342.6,0.0,0.92963,6e-05,10.36066]
[1777664504278,30.49,78348.58,0.0,0.92997,6e-05,10.32332]
[1777664505285,30.48,78358.96,0.0,0.93057,6e-05,10.25656]
[1777664506292,30.48,78357.82,0.0,0.93051,6e-05,10.26313]
[1777664511327,30.48,78355.7,0.0,0.93041,6e-05,10.27377]
[1777664516362,30.48,78355.77,0.0,0.93042,6e-05,10.27243]
[1777664521397,30.48,78355.73,0.0,0.93041,6e-05,10.27456]
[1777664522405,30.48,78348.34,0.0,0.92998,6e-05,10.32195]
[1777664524418,30.48,78348.05,0.0,0.92997,6e-05,10.32333]
[1777664529453,30.48,78347.91,0.0,0.92996,6e-05,10.32414]
[1777664534488,30.48,78346.54,0.0,0.92987,6e-05,10.33428]
[1777664539523,30.48,78343.88,0.0,0.9297,6e-05,10.35259]
[1777664542544,30.49,78340.54,0.0,0.9295,6e-05,10.37467]
[1777664548586,30.49,78343.78,0.0,0.92968,6e-05,10.35535]
[1777664553621,30.49,78343.27,0.0,0.92966,6e-05,10.35667]
[1777664556642,30.49,78340.63,0.0,0.9295,6e-05,10.37426]
[1777664558656,30.49,78335.51,0.0,0.9292,6e-05,10.4074]
[1777664563691,30.49,78334.48,0.0,0.92913,6e-05,10.4148]
[1777664568725,30.49,78333.98,0.0,0.9291,6e-05,10.41881]
[1777664573761,30.49,78333.87,0.0,0.92908,6e-05,10.42032]
[1777664578796,30.5,78335.83,0.0,0.92919,6e-05,10.40866]
[1777664581819,30.5,78331.86,0.0,0.92895,6e-05,10.43463]
[1777664582825,30.5,78326.61,0.0,0.92865,6e-05,10.46845]
[1777664584839,30.5,78329.19,0.0,0.9288,6e-05,10.45214]
[1777664589874,30.5,78328.01,0.0,0.92872,6e-05,10.46032]
[1777664594909,30.5,78329.18,0.0,0.92878,6e-05,10.45345]
[1777664599944,30.5,78329.02,0.0,0.92877,6e-05,10.45532]
[1777664600951,30.5,78332.61,0.0,0.92897,6e-05,10.43246]
[1777664605986,30.5,78333.84,0.0,0.92904,6e-05,10.42557]
[1777664611021,30.5,78334.11,0.0,0.92906,6e-05,10.42159]
[1777664614041,30.5,78336.96,0.0,0.92922,6e-05,10.404]
[1777664615049,30.5,78334.34,0.0,0.92907,6e-05,10.42098]
[1777664620084,30.5,78333.28,0.0,0.929,6e-05,10.42872]
[1777664621091,30.5,78336.08,0.0,0.92916,6e-05,10.41099]
[1777664626126,30.51,78336.22,0.0,0.92916,6e-05,10.41115]
[1777664627133,30.51,78343.87,0.0,0.9296,6e-05,10.3625]
[1777664628140,30.51,78347.84,0.0,0.92982,6e-05,10.33748]
[1777664633175,30.51,78345.0,0.0,0.92966,6e-05,10.35607]
[1777664638210,30.51,78345.0,0.0,0.92967,6e-05,10.35488]
[1777664643249,30.5,78346.96,0.0,0.92979,6e-05,10.34115]
[1777664648284,30.5,78346.36,0.0,0.92978,6e-05,10.34269]
[1777664651305,30.5,78334.22,0.0,0.92908,6e-05,10.41952]
[1777664652312,30.5,78326.01,0.0,0.92861,6e-05,10.47177]
[1777664657350,30.5,78326.84,0.0,0.92867,6e-05,10.46483]
[1777664658357,30.5,78321.68,0.0,0.92837,6e-05,10.49806]
[1777664659363,30.5,78318.77,0.0,0.9282,6e-05,10.51682]
[1777664664398,30.5,78316.82,0.0,0.92809,6e-05,10.52945]
[1777664669434,30.5,78316.47,0.0,0.92806,6e-05,10.53186]
[1777664672455,30.5,78319.27,0.0,0.92824,6e-05,10.5108]
[1777664674468,30.5,78322.25,0.0,0.92842,6e-05,10.49184]
[1777664679504,30.5,78325.34,0.0,0.92859,6e-05,10.47263]
[1777664684539,30.5,78326.21,0.0,0.92863,6e-05,10.46789]
[1777664689574,30.5,78329.54,0.0,0.92882,6e-05,10.44739]
[1777664690581,30.5,78333.81,0.0,0.92907,6e-05,10.42026]
[1777664692595,30.5,78336.48,0.0,0.92922,6e-05,10.4037]
[1777664697630,30.5,78335.38,0.0,0.92914,6e-05,10.41204]
[1777664700651,30.51,78338.24,0.0,0.9293,6e-05,10.39449]
[1777664702665,30.51,78349.39,0.0,0.92994,6e-05,10.32393]
[1777664703677,30.51,78353.82,0.0,0.93019,6e-05,10.29613]
[1777664705686,30.51,78357.28,0.0,0.93039,6e-05,10.27386]
[1777664710721,30.51,78357.63,0.0,0.9304,6e-05,10.27211]
[1777664713742,30.51,78355.07,0.0,0.93026,6e-05,10.28796]
[1777664718777,30.51,78355.93,0.0,0.93031,6e-05,10.2819]
[1777664724819,30.5,78356.56,0.0,0.93036,6e-05,10.27719]
[1777664731869,30.5,78356.27,0.0,0.93037,6e-05,10.27501]
[1777664736904,30.51,78353.34,0.0,0.93018,6e-05,10.29555]
[1777664739926,30.51,78356.21,0.0,0.93035,6e-05,10.27684]
[1777664744960,30.5,78357.76,0.0,0.93044,6e-05,10.2663]
[1777664747982,30.5,78355.19,0.0,0.9303,6e-05,10.28219]
[1777664748989,30.5,78348.69,0.0,0.92993,6e-05,10.32336]
[1777664749996,30.5,78339.43,0.0,0.9294,6e-05,10.38275]
[1777664752011,30.5,78338.7,0.0,0.92935,6e-05,10.38787]
[1777664756039,30.51,78341.41,0.0,0.9295,6e-05,10.37124]
[1777664761074,30.51,78343.82,0.0,0.92963,6e-05,10.35689]
[1777664765102,30.51,78340.98,0.0,0.92946,6e-05,10.37589]
[1777664770137,30.51,78342.69,0.0,0.92955,6e-05,10.36613]
[1777664775172,30.51,78346.31,0.0,0.92975,6e-05,10.34412]
[1777664776179,30.51,78349.48,0.0,0.92993,6e-05,10.32418]
[1777664782221,30.51,78350.68,0.0,0.92998,6e-05,10.31766]
[1777664787256,30.51,78351.91,0.0,0.93007,6e-05,10.30757]
[1777664792291,30.51,78355.02,0.0,0.9303,6e-05,10.28178]
[1777664797326,30.5,78360.3,0.0,0.93062,6e-05,10.24619]
[1777664798333,30.5,78363.48,0.0,0.9308,6e-05,10.22532]
[1777664803368,30.5,78364.24,0.0,0.93088,6e-05,10.21706]
[1777664807395,30.49,78361.81,0.0,0.93076,6e-05,10.22967]
[1777664812431,30.49,78361.94,0.0,0.9308,6e-05,10.22529]
[1777664818473,30.48,78361.87,0.0,0.93083,6e-05,10.22143]
[1777664821494,30.48,78355.43,0.0,0.93048,6e-05,10.26069]
[1777664822501,30.48,78352.84,0.0,0.93034,6e-05,10.27694]
[1777664827536,30.48,78354.42,0.0,0.93044,6e-05,10.26575]
[1777664832571,30.48,78353.67,0.0,0.93041,6e-05,10.26835]
[1777664837606,30.47,78353.33,0.0,0.93043,6e-05,10.26673]
[1777664840626,30.47,78363.41,0.0,0.93102,6e-05,10.20052]
[1777664841634,30.47,78366.59,0.0,0.93121,6e-05,10.17974]
[1777664845662,30.46,78369.59,0.0,0.9314,6e-05,10.15833]
[1777664850696,30.46,78366.17,0.0,0.93123,6e-05,10.17705]
[1777664855732,30.46,78368.66,0.0,0.93142,6e-05,10.15513]
[1777664860768,30.45,78368.56,0.0,0.93143,6e-05,10.15293]
[1777664864796,30.45,78365.98,0.0,0.93131,6e-05,10.16695]
[1777664869831,30.44,78365.74,0.0,0.93132,6e-05,10.1654]
[1777664872852,30.44,78368.43,0.0,0.93149,6e-05,10.1466]
[1777664874866,30.44,78365.21,0.0,0.93132,6e-05,10.16582]
[1777664879901,30.44,78365.84,0.0,0.93138,6e-05,10.15885]
[1777664884935,30.43,78365.93,0.0,0.93141,6e-05,10.15534]
[1777664889971,30.43,78362.83,0.0,0.93126,6e-05,10.17203]
[1777664895008,30.42,78363.93,0.0,0.93135,6e-05,10.16196]
[1777664902055,30.42,78363.78,0.0,0.93138,6e-05,10.15854]
[1777664907090,30.41,78365.23,0.0,0.93149,6e-05,10.14627]
[1777664909105,30.41,78369.33,0.0,0.93173,6e-05,10.11913]
[1777664910112,30.41,78376.01,0.0,0.93211,6e-05,10.07635]
[1777664912126,30.41,78375.82,0.0,0.93213,6e-05,10.07332]
[1777664917162,30.41,78375.5,0.0,0.93213,6e-05,10.07301]
[1777664922197,30.4,78376.24,0.0,0.93219,6e-05,10.06616]
[1777664928239,30.4,78382.91,0.0,0.93259,6e-05,10.02184]
[1777664929245,30.4,78388.31,0.0,0.93289,6e-05,9.98756]
[1777664931260,30.4,78390.72,0.0,0.93303,6e-05,9.97194]
[1777664935288,30.4,78394.0,0.0,0.93322,6e-05,9.95061]
[1777664938309,30.4,78399.4,0.0,0.93352,6e-05,9.91631]
[1777664940323,30.4,78402.95,0.0,0.93372,6e-05,9.89402]
[1777664945358,30.4,78396.63,0.0,0.93337,6e-05,9.93345]
[1777664946364,30.4,78391.81,0.0,0.9331,6e-05,9.96355]
[1777664948379,30.4,78389.49,0.0,0.93298,6e-05,9.97786]
[1777664953414,30.39,78391.48,0.0,0.93309,6e-05,9.96476]
[1777664956435,30.39,78387.65,0.0,0.93288,6e-05,9.98847]
[1777664957442,30.39,78383.71,0.0,0.93266,6e-05,10.0131]
[1777664958449,30.39,78377.83,0.0,0.93234,6e-05,10.04993]
[1777664963484,30.39,78377.38,0.0,0.93232,6e-05,10.05173]
[1777664966505,30.39,78379.74,0.0,0.93246,6e-05,10.0363]
[1777664971540,30.39,78378.38,0.0,0.93241,6e-05,10.04085]
[1777664976577,30.39,78377.24,0.0,0.93235,6e-05,10.04719]
[1777664979852,30.39,78374.0,0.0,0.93217,6e-05,10.06707]
[1777664983624,30.39,78369.45,0.0,0.93193,6e-05,10.09491]
[1777664988659,30.39,78370.88,0.0,0.93202,6e-05,10.08451]
[1777664993694,30.38,78369.92,0.0,0.93197,6e-05,10.08928]
[1777664994701,30.38,78362.04,0.0,0.93153,6e-05,10.13884]
[1777664995708,30.38,78349.98,0.0,0.93084,6e-05,10.2161]
[1777664996714,30.39,78348.94,0.0,0.93078,6e-05,10.22332]
[1777664998729,30.39,78344.64,0.0,0.93053,6e-05,10.25082]
[1777664999736,30.39,78351.41,0.0,0.93091,6e-05,10.20829]
[1777665000743,30.39,78361.18,0.0,0.93147,6e-05,10.14639]
[1777665001751,30.39,78361.52,0.0,0.93148,6e-05,10.14442]
[1777665006788,30.39,78352.93,0.0,0.931,6e-05,10.1986]
[1777665007795,30.39,78340.17,0.0,0.93026,6e-05,10.28042]
[1777665008802,30.39,78338.02,0.0,0.93014,6e-05,10.29459]
[1777665010816,30.39,78346.67,0.0,0.93062,6e-05,10.24034]
[1777665015851,30.39,78345.68,0.0,0.93055,6e-05,10.24921]
[1777665018872,30.39,78350.69,0.0,0.93082,6e-05,10.21883]
[1777665024015,30.4,78349.11,0.0,0.93071,6e-05,10.23146]
[1777665028043,30.4,78351.76,0.0,0.93084,6e-05,10.21666]
[1777665029050,30.4,78355.76,0.0,0.93106,6e-05,10.19178]
[1777665031064,30.4,78360.2,0.0,0.93132,6e-05,10.16156]
[1777665032071,30.4,78367.27,0.0,0.93172,6e-05,10.11744]
[1777665033078,30.4,78370.65,0.0,0.93191,6e-05,10.09568]
[1777665034089,30.4,78373.06,0.0,0.93205,6e-05,10.08011]
[1777665039123,30.4,78373.46,0.0,0.93208,6e-05,10.07693]
[1777665044158,30.4,78368.86,0.0,0.93181,6e-05,10.10698]
[1777665045165,30.4,78365.47,0.0,0.93162,6e-05,10.12858]
[1777665048186,30.4,78359.96,0.0,0.9313,6e-05,10.16383]
[1777665052214,30.41,78365.21,0.0,0.93158,6e-05,10.13326]
[1777665057249,30.41,78366.91,0.0,0.93166,6e-05,10.1234]
[1777665060270,30.41,78372.03,0.0,0.93196,6e-05,10.09008]
[1777665061277,30.41,78378.66,0.0,0.93234,6e-05,10.048]
[1777665063291,30.41,78377.94,0.0,0.9323,6e-05,10.05208]
[1777665064298,30.41,78374.51,0.0,0.93211,6e-05,10.0735]
[1777665069333,30.41,78375.18,0.0,0.93215,6e-05,10.06921]
[1777665075375,30.41,78376.18,0.0,0.93219,6e-05,10.06456]
[1777665078397,30.41,78381.17,0.0,0.93246,6e-05,10.03395]
[1777665080411,30.41,78387.27,0.0,0.93281,6e-05,9.99516]
[1777665084439,30.41,78391.49,0.0,0.93305,6e-05,9.96809]
[1777665085446,30.41,78385.89,0.0,0.93274,6e-05,10.00297]
[1777665089474,30.41,78383.29,0.0,0.9326,6e-05,10.0186]
[1777665093502,30.41,78389.13,0.0,0.93295,6e-05,9.97802]
[1777665099543,30.4,78389.77,0.0,0.93299,6e-05,9.97324]
[1777665105586,30.4,78391.56,0.0,0.9331,6e-05,9.96131]
[1777665107600,30.4,78394.56,0.0,0.93326,6e-05,9.94234]
[1777665108606,30.4,78403.73,0.0,0.93377,6e-05,9.88497]
[1777665109614,30.4,78403.89,0.0,0.93378,6e-05,9.88401]
[1777665110621,30.4,78401.15,0.0,0.93363,6e-05,9.90115]
[1777665111628,30.4,78398.86,0.0,0.9335,6e-05,9.91547]
[1777665116663,30.4,78400.3,0.0,0.93358,6e-05,9.9064]
[1777665121698,30.4,78398.03,0.0,0.93346,6e-05,9.92061]
[1777665126733,30.4,78400.08,0.0,0.93357,6e-05,9.90778]
[1777665128746,30.4,78396.94,0.0,0.9334,6e-05,9.92742]
[1777665131769,30.4,78399.45,0.0,0.93353,6e-05,9.91171]
[1777665134791,30.4,78403.41,0.0,0.93375,6e-05,9.88702]
[1777665139825,30.4,78411.05,0.0,0.93417,5e-05,9.83965]
[1777665144860,30.4,78411.73,0.0,0.9342,5e-05,9.83597]
[1777665149895,30.41,78413.73,0.0,0.93431,5e-05,9.82409]
[1777665150902,30.41,78411.41,0.0,0.93418,5e-05,9.83863]
[1777665152915,30.41,78407.85,0.0,0.934,5e-05,9.85781]
[1777665154930,30.41,78411.74,0.0,0.93421,5e-05,9.8337]
[1777665159965,30.41,78410.4,0.0,0.93414,5e-05,9.84244]
[1777665160972,30.41,78407.96,0.0,0.934,5e-05,9.8577]
[1777665165000,30.41,78397.63,0.0,0.93343,6e-05,9.92228]
[1777665166007,30.41,78394.4,0.0,0.93325,6e-05,9.94242]
[1777665167014,30.41,78386.02,0.0,0.93279,6e-05,9.99485]
[1777665168020,30.41,78379.26,0.0,0.93241,6e-05,10.03716]
[1777665173056,30.4,78381.12,0.0,0.93253,6e-05,10.02427]
[1777665177084,30.4,78377.5,0.0,0.93233,6e-05,10.04614]
[1777665178091,30.4,78369.58,0.0,0.93189,6e-05,10.09583]
[1777665181113,30.4,78372.49,0.0,0.93206,6e-05,10.07646]
[1777665182120,30.4,78375.81,0.0,0.93225,6e-05,10.05522]
[1777665185141,30.4,78381.69,0.0,0.93259,6e-05,10.01742]
[1777665186148,30.4,78385.89,0.0,0.93282,6e-05,9.99083]
[1777665190176,30.4,78389.52,0.0,0.93303,6e-05,9.96743]
[1777665195211,30.4,78388.62,0.0,0.93299,6e-05,9.97252]
[1777665199239,30.4,78385.8,0.0,0.93283,6e-05,9.9898]
[1777665204274,30.4,78385.94,0.0,0.93285,6e-05,9.98836]
[1777665209309,30.4,78386.03,0.0,0.93286,6e-05,9.98732]
[1777665211323,30.4,78381.69,0.0,0.93263,6e-05,10.01121]
[1777665212330,30.4,78376.37,0.0,0.93234,6e-05,10.04455]
[1777665215350,30.4,78379.74,0.0,0.93253,6e-05,10.0228]
[1777665221393,30.39,78379.24,0.0,0.93251,6e-05,10.02505]
[1777665224414,30.39,78382.72,0.0,0.93271,6e-05,10.00271]
[1777665228442,30.39,78390.42,0.0,0.93314,6e-05,9.95389]
[1777665229449,30.39,78393.2,0.0,0.9333,6e-05,9.93636]
[1777665230456,30.39,78399.48,0.0,0.93364,6e-05,9.89704]
[1777665232470,30.39,78400.02,0.0,0.93367,6e-05,9.89369]
[1777665233477,30.39,78397.3,0.0,0.93352,6e-05,9.91074]
[1777665238514,30.39,78397.55,0.0,0.93354,6e-05,9.90931]
[1777665243549,30.39,78393.91,0.0,0.93333,6e-05,9.93218]
[1777665248584,30.39,78394.3,0.0,0.93336,6e-05,9.9297]
[1777665250597,30.39,78398.38,0.0,0.93358,6e-05,9.90414]
[1777665251605,30.39,78394.42,0.0,0.93336,6e-05,9.92888]
[1777665252612,30.39,78386.27,0.0,0.93291,6e-05,9.97996]
[1777665253619,30.39,78386.48,0.0,0.93292,6e-05,9.97849]
[1777665258655,30.39,78387.32,0.0,0.93298,6e-05,9.97267]
[1777665264697,30.39,78387.36,0.0,0.93298,6e-05,9.97197]
[1777665269731,30.39,78387.31,0.0,0.93298,6e-05,9.97198]
[1777665274767,30.39,78387.16,0.0,0.93299,6e-05,9.9695]
[1777665278795,30.39,78389.86,0.0,0.93315,6e-05,9.95243]
[1777665283830,30.39,78388.23,0.0,0.93306,6e-05,9.96262]
[1777665288865,30.39,78386.41,0.0,0.93296,6e-05,9.97391]
[1777665290880,30.39,78381.78,0.0,0.9327,6e-05,10.00292]
[1777665295915,30.39,78379.47,0.0,0.93257,6e-05,10.01695]
[1777665300950,30.39,78355.5,0.0,0.93123,6e-05,10.16786]
[1777665301957,30.39,78348.69,0.0,0.93083,6e-05,10.21163]
[1777665302964,30.39,78359.32,0.0,0.93143,6e-05,10.14482]
[1777665304443,30.39,78363.54,0.0,0.93167,6e-05,10.11885]
[1777665310014,30.39,78363.37,0.0,0.93165,6e-05,10.12111]
[1777665315049,30.39,78362.67,0.0,0.9316,6e-05,10.12627]
[1777665316056,30.39,78365.2,0.0,0.93175,6e-05,10.10988]
[1777665321091,30.39,78366.28,0.0,0.93181,6e-05,10.10325]
[1777665326125,30.39,78365.69,0.0,0.93177,6e-05,10.10757]
[1777665331161,30.39,78363.43,0.0,0.93165,6e-05,10.11915]
[1777665333175,30.39,78366.08,0.0,0.9318,6e-05,10.10253]
[1777665338210,30.4,78365.69,0.0,0.93178,6e-05,10.10537]
[1777665343245,30.4,78364.11,0.0,0.93169,6e-05,10.11566]
[1777665348283,30.4,78364.78,0.0,0.93172,6e-05,10.11161]
[1777665350297,30.4,78374.9,0.0,0.93229,6e-05,10.04781]
[1777665351304,30.4,78380.76,0.0,0.93262,6e-05,10.01055]
[1777665352322,30.4,78384.86,0.0,0.93285,6e-05,9.98447]
[1777665353329,30.39,78388.36,0.0,0.93305,6e-05,9.96224]
[1777665355343,30.39,78390.89,0.0,0.93319,6e-05,9.94595]
[1777665360379,30.39,78397.12,0.0,0.93355,6e-05,9.90603]
[1777665361386,30.39,78399.8,0.0,0.9337,6e-05,9.88917]
[1777665363400,30.39,78404.91,0.0,0.93398,5e-05,9.85713]
[1777665364410,30.39,78407.81,0.0,0.93414,5e-05,9.83904]
[1777665367428,30.39,78404.18,0.0,0.93394,6e-05,9.86171]
[1777665372463,30.39,78404.11,0.0,0.93394,6e-05,9.86204]
[1777665377498,30.39,78404.24,0.0,0.93394,6e-05,9.86124]
[1777665382535,30.39,78402.68,0.0,0.93386,6e-05,9.87102]
[1777665387570,30.39,78402.92,0.0,0.93387,6e-05,9.8696]
[1777665391598,30.39,78395.11,0.0,0.93346,6e-05,9.91525]
[1777665397640,30.39,78397.73,0.0,0.9336,6e-05,9.89868]
[1777665402675,30.39,78400.19,0.0,0.93374,6e-05,9.88337]
[1777665405695,30.39,78402.85,0.0,0.93388,6e-05,9.86689]
[1777665407711,30.39,78415.29,0.0,0.93456,5e-05,9.78959]
[1777665409725,30.39,78417.37,0.0,0.93468,5e-05,9.77696]
[1777665410731,30.39,78421.01,0.0,0.93487,5e-05,9.75457]
[1777665415767,30.4,78418.95,0.0,0.93475,5e-05,9.76848]
[1777665417780,30.4,78416.73,0.0,0.93463,5e-05,9.78266]
[1777665419795,30.4,78419.94,0.0,0.9348,5e-05,9.76325]
[1777665424829,30.4,78417.59,0.0,0.93466,5e-05,9.7787]
[1777665429864,30.4,78417.51,0.0,0.93465,5e-05,9.77991]
[1777665434900,30.4,78416.92,0.0,0.93461,5e-05,9.7842]
[1777665438928,30.4,78414.47,0.0,0.93448,5e-05,9.79987]
[1777665443963,30.4,78414.81,0.0,0.93449,5e-05,9.7982]
[1777665445976,30.4,78411.96,0.0,0.93433,5e-05,9.81608]
[1777665450007,30.4,78414.92,0.0,0.93449,5e-05,9.79794]
[1777665455041,30.4,78416.05,0.0,0.93457,5e-05,9.78825]
[1777665458062,30.4,78413.31,0.0,0.93442,5e-05,9.80555]
[1777665462090,30.4,78421.56,0.0,0.93486,5e-05,9.75465]
[1777665463097,30.4,78424.78,0.0,0.93504,5e-05,9.73487]
[1777665465118,30.4,78430.81,0.0,0.93536,5e-05,9.69794]
[1777665466120,30.4,78441.29,0.0,0.93592,5e-05,9.63358]
[1777665467127,30.4,78450.41,0.0,0.93641,5e-05,9.5779]
[1777665468134,30.4,78452.98,0.0,0.93654,5e-05,9.56257]
[1777665473168,30.41,78453.59,0.0,0.93656,5e-05,9.56108]
[1777665477164,30.41,78454.74,0.0,0.93661,5e-05,9.55536]
[1777665478205,30.41,78459.06,0.0,0.93683,5e-05,9.52985]
[1777665479211,30.41,78462.76,0.0,0.93702,5e-05,9.50775]
[1777665481225,30.41,78469.75,0.0,0.93738,5e-05,9.46622]
[1777665482232,30.41,78472.08,0.0,0.9375,5e-05,9.45265]
[1777665483239,30.42,78469.6,0.0,0.93736,5e-05,9.46838]
[1777665488275,30.42,78465.91,0.0,0.93714,5e-05,9.49387]
[1777665490288,30.42,78469.75,0.0,0.93733,5e-05,9.47162]
[1777665493309,30.42,78467.19,0.0,0.93718,5e-05,9.48903]
[1777665498344,30.43,78465.44,0.0,0.93707,5e-05,9.50254]
[1777665501365,30.43,78467.64,0.0,0.93717,5e-05,9.49084]
[1777665503379,30.43,78449.25,0.0,0.93618,5e-05,9.60446]
[1777665504386,30.44,78440.56,0.0,0.93568,5e-05,9.66185]
[1777665505393,30.44,78438.65,0.0,0.93558,5e-05,9.67392]
[1777665507407,30.44,78435.82,0.0,0.93542,5e-05,9.69189]
[1777665509421,30.44,78438.35,0.0,0.93555,5e-05,9.6768]
[1777665512442,30.44,78435.32,0.0,0.9354,5e-05,9.69312]
[1777665517477,30.44,78436.0,0.0,0.93543,5e-05,9.69003]
[1777665522512,30.44,78434.82,0.0,0.93535,5e-05,9.69838]
[1777665524526,30.44,78437.0,0.0,0.93547,5e-05,9.68533]
[1777665529561,30.44,78437.59,0.0,0.93549,5e-05,9.68267]
[1777665533589,30.45,78434.65,0.0,0.93533,5e-05,9.70156]
[1777665537617,30.45,78432.1,0.0,0.93518,5e-05,9.7179]
[1777665540638,30.45,78437.62,0.0,0.93548,5e-05,9.68429]
[1777665542652,30.45,78440.48,0.0,0.93563,5e-05,9.66707]
[1777665544666,30.45,78437.48,0.0,0.93546,5e-05,9.68597]
[1777665548694,30.45,78434.46,0.0,0.93529,5e-05,9.70528]
[1777665550708,30.45,78428.11,0.0,0.93495,5e-05,9.74478]
[1777665551715,30.45,78424.85,0.0,0.93477,5e-05,9.76502]
[1777665556750,30.45,78424.45,0.0,0.93475,5e-05,9.76772]
[1777665560778,30.45,78421.35,0.0,0.93458,5e-05,9.78706]
[1777665561785,30.45,78413.87,0.0,0.93417,5e-05,9.83351]
[1777665562792,30.45,78410.51,0.0,0.93398,5e-05,9.85441]
[1777665564806,30.45,78411.24,0.0,0.93403,5e-05,9.84969]
[1777665565813,30.45,78415.12,0.0,0.93424,5e-05,9.82548]
[1777665570848,30.45,78415.37,0.0,0.93425,5e-05,9.82364]
[1777665575566,30.45,78415.54,0.0,0.93428,5e-05,9.81931]
[1777665578904,30.45,78418.12,0.0,0.93443,5e-05,9.80317]
[1777665579911,30.45,78415.76,0.0,0.9343,5e-05,9.81781]
[1777665581925,30.45,78405.12,0.0,0.93371,6e-05,9.88398]
[1777665582932,30.45,78400.85,0.0,0.93348,6e-05,9.91059]
[1777665583939,30.45,78400.63,0.0,0.93347,6e-05,9.91185]
[1777665585953,30.45,78397.61,0.0,0.9333,6e-05,9.93039]
[1777665586960,30.45,78390.38,0.0,0.9329,6e-05,9.97549]
[1777665588974,30.45,78391.51,0.0,0.93297,6e-05,9.96776]
[1777665591121,30.45,78389.18,0.0,0.93285,6e-05,9.9819]
[1777665594287,30.45,78387.61,0.0,0.93276,6e-05,9.99129]
[1777665594458,30.45,78387.61,0.0,0.93276,6e-05,9.99129]
[1777665594494,30.45,78376.02,0.0,0.93211,6e-05,10.0644]
[1777665595021,30.45,78369.13,0.0,0.93172,6e-05,10.10783]
[1777665596028,30.45,78363.78,0.0,0.93142,6e-05,10.14189]
[1777665597817,30.45,78363.78,0.0,0.93142,6e-05,10.14189]
[1777665601064,30.45,78373.64,0.0,0.93198,6e-05,10.07972]
[1777665602071,30.45,78385.95,0.0,0.93266,6e-05,10.00245]
[1777665603078,30.45,78387.65,0.0,0.93276,6e-05,9.99203]
[1777665608117,30.45,78392.54,0.0,0.93302,6e-05,9.96224]
[1777665610319,30.45,78393.64,0.0,0.93308,6e-05,9.95514]
[1777665610526,30.45,78393.64,0.0,0.93308,6e-05,9.95514]
[1777665610585,30.45,78393.64,0.0,0.93308,6e-05,9.95514]
[1777665614211,30.45,78396.81,0.0,0.93326,6e-05,9.93462]
[1777665614264,30.45,78396.81,0.0,0.93326,6e-05,9.93462]
[1777665614328,30.45,78396.81,0.0,0.93326,6e-05,9.93462]
[1777665614365,30.45,78397.29,0.0,0.93329,6e-05,9.93148]
[1777665618240,30.45,78398.37,0.0,0.93336,6e-05,9.92434]
[1777665618326,30.45,78411.51,0.0,0.93408,5e-05,9.84232]
[1777665619195,30.45,78411.5,0.0,0.93408,5e-05,9.8424]
[1777665621740,30.45,78410.77,0.0,0.93404,5e-05,9.84695]
[1777665622024,30.45,78410.26,0.0,0.93401,5e-05,9.85013]
[1777665622077,30.45,78410.26,0.0,0.93401,5e-05,9.85013]
[1777665622154,30.45,78410.26,0.0,0.93401,5e-05,9.85013]
[1777665622203,30.45,78410.26,0.0,0.93401,5e-05,9.85013]
[1777665622327,30.45,78410.26,0.0,0.93401,5e-05,9.85013]
[1777665622428,30.45,78413.15,0.0,0.93417,5e-05,9.83217]
[1777665625237,30.45,78398.15,0.0,0.93334,6e-05,9.92567]
[1777665626244,30.45,78391.25,0.0,0.93296,6e-05,9.96872]
[1777665627459,30.45,78391.25,0.0,0.93296,6e-05,9.96872]
[1777665627577,30.45,78391.25,0.0,0.93296,6e-05,9.96872]
[1777665627785,30.45,78391.25,0.0,0.93296,6e-05,9.96872]
[1777665627845,30.45,78391.25,0.0,0.93296,6e-05,9.96872]
[1777665627801,30.45,78390.89,0.0,0.93294,6e-05,9.9708]
[1777665627930,30.45,78390.89,0.0,0.93294,6e-05,9.9708]
[1777665632801,30.45,78392.11,0.0,0.93304,6e-05,9.9593]
[1777665632858,30.45,78392.11,0.0,0.93304,6e-05,9.9593]
[1777665632875,30.45,78391.88,0.0,0.93303,6e-05,9.96058]
[1777665638328,30.44,78382.47,0.0,0.93251,6e-05,10.01917]
[1777665639335,30.44,78379.54,0.0,0.93234,6e-05,10.03786]
[1777665644370,30.45,78381.53,0.0,0.93244,6e-05,10.02663]
[1777665647055,30.45,78381.46,0.0,0.93243,6e-05,10.02758]
[1777665647080,30.45,78381.46,0.0,0.93243,6e-05,10.02758]
[1777665647105,30.45,78381.46,0.0,0.93243,6e-05,10.02758]
[1777665647659,30.45,78381.46,0.0,0.93243,6e-05,10.02758]
[1777665647712,30.45,78381.46,0.0,0.93243,6e-05,10.02758]
[1777665647838,30.45,78381.46,0.0,0.93243,6e-05,10.02758]
[1777665647813,30.45,78381.62,0.0,0.93244,6e-05,10.02684]
[1777665648472,30.45,78381.62,0.0,0.93244,6e-05,10.02684]
[1777665648589,30.45,78381.62,0.0,0.93244,6e-05,10.02684]
[1777665654440,30.45,78381.38,0.0,0.93241,6e-05,10.03017]
[1777665656455,30.45,78374.67,0.0,0.93203,6e-05,10.07292]
[1777665659476,30.45,78370.22,0.0,0.93177,6e-05,10.10152]
[1777665661490,30.45,78376.31,0.0,0.93211,6e-05,10.064]
[1777665663061,30.45,78376.3,0.0,0.9321,6e-05,10.06482]
[1777665663092,30.45,78376.3,0.0,0.9321,6e-05,10.06482]
[1777665663236,30.45,78376.3,0.0,0.9321,6e-05,10.06482]
[1777665663389,30.45,78376.3,0.0,0.9321,6e-05,10.06482]
[1777665663591,30.45,78376.3,0.0,0.9321,6e-05,10.06482]
[1777665664228,30.46,78380.1,0.0,0.93231,6e-05,10.04167]
[1777665664280,30.46,78380.1,0.0,0.93231,6e-05,10.04167]
[1777665664332,30.46,78380.1,0.0,0.93231,6e-05,10.04167]
[1777665664511,30.46,78381.0,0.0,0.93235,6e-05,10.0368]
[1777665666529,30.48,78375.46,0.0,0.9319,6e-05,10.08719]
[1777665670557,30.51,78371.39,0.0,0.93144,6e-05,10.13908]
[1777665671564,30.52,78363.06,0.0,0.93092,6e-05,10.19771]
[1777665672551,30.52,78363.06,0.0,0.93092,6e-05,10.19771]
[1777665672580,30.52,78363.06,0.0,0.93092,6e-05,10.19771]
[1777665672732,30.52,78363.06,0.0,0.93092,6e-05,10.19771]
[1777665673919,30.53,78361.55,0.0,0.93079,6e-05,10.21228]
[1777665673971,30.54,78360.55,0.0,0.93069,6e-05,10.22337]
[1777665674088,30.54,78360.55,0.0,0.93069,6e-05,10.22337]
[1777665674585,30.54,78359.94,0.0,0.93062,6e-05,10.23176]
[1777665677681,30.55,78360.71,0.0,0.93058,6e-05,10.23553]
[1777665677838,30.55,78360.71,0.0,0.93058,6e-05,10.23553]
[1777665681634,30.61,78355.42,0.0,0.92993,6e-05,10.30901]
[1777665686669,30.66,78354.55,0.0,0.92954,6e-05,10.35318]
[1777665687134,30.66,78354.55,0.0,0.92954,6e-05,10.35318]
[1777665687186,30.66,78354.55,0.0,0.92954,6e-05,10.35318]
[1777665687328,30.66,78354.55,0.0,0.92954,6e-05,10.35318]
[1777665689056,30.7,78359.04,0.0,0.92958,6e-05,10.3487]
[1777665689081,30.7,78359.04,0.0,0.92958,6e-05,10.3487]
[1777665689107,30.7,78359.04,0.0,0.92958,6e-05,10.3487]
[1777665689690,30.71,78358.67,0.0,0.92946,6e-05,10.36308]
[1777665691524,30.73,78357.36,0.0,0.92928,6e-05,10.38313]
[1777665691584,30.73,78357.36,0.0,0.92928,6e-05,10.38313]
[1777665691705,30.75,78356.38,0.0,0.92914,6e-05,10.39749]
[1777665694158,30.76,78357.48,0.0,0.92909,6e-05,10.40283]
[1777665694210,30.76,78357.48,0.0,0.92909,6e-05,10.40283]
[1777665694328,30.76,78357.48,0.0,0.92909,6e-05,10.40283]
[1777665696990,30.79,78355.33,0.0,0.92881,6e-05,10.43411]
[1777665697030,30.79,78355.33,0.0,0.92881,6e-05,10.43411]
[1777665697090,30.79,78355.33,0.0,0.92881,6e-05,10.43411]
[1777665697746,30.8,78356.34,0.0,0.92882,6e-05,10.43317]
[1777665702782,30.82,78355.89,0.0,0.92865,6e-05,10.4529]
[1777665703349,30.82,78355.89,0.0,0.92865,6e-05,10.4529]
[1777665703398,30.82,78355.89,0.0,0.92865,6e-05,10.4529]
[1777665703578,30.82,78355.89,0.0,0.92865,6e-05,10.4529]
[1777665703677,30.82,78355.89,0.0,0.92865,6e-05,10.4529]
[1777665703722,30.82,78355.89,0.0,0.92865,6e-05,10.4529]
[1777665703837,30.82,78355.89,0.0,0.92865,6e-05,10.4529]
[1777665703936,30.83,78355.82,0.0,0.9286,6e-05,10.45842]
[1777665709831,30.85,78359.69,0.0,0.92867,6e-05,10.451]
[1777665712095,30.86,78360.23,0.0,0.92865,6e-05,10.45315]
[1777665712158,30.86,78360.23,0.0,0.92865,6e-05,10.45315]
[1777665712333,30.86,78360.23,0.0,0.92865,6e-05,10.45315]
[1777665713535,30.86,78359.4,0.0,0.9286,6e-05,10.45891]
[1777665713587,30.86,78359.4,0.0,0.9286,6e-05,10.45891]
[1777665713853,30.86,78359.4,0.0,0.9286,6e-05,10.45891]
[1777665713859,30.86,78359.79,0.0,0.92862,6e-05,10.45692]
[1777665715839,30.86,78359.79,0.0,0.92862,6e-05,10.45692]
[1777665721915,30.87,78362.0,0.0,0.92871,6e-05,10.44668]
[1777665726580,30.87,78359.52,0.0,0.92855,6e-05,10.46425]
[1777665726632,30.87,78359.52,0.0,0.92855,6e-05,10.46425]
[1777665726836,30.87,78359.52,0.0,0.92855,6e-05,10.46425]
[1777665727124,30.87,78360.38,0.0,0.9286,6e-05,10.45923]
[1777665727172,30.87,78360.38,0.0,0.9286,6e-05,10.45923]
[1777665727333,30.87,78360.38,0.0,0.9286,6e-05,10.45923]
[1777665727959,30.87,78360.56,0.0,0.9286,6e-05,10.45852]
[1777665732994,30.87,78358.68,0.0,0.92847,6e-05,10.4726]
[1777665734880,30.87,78358.68,0.0,0.92847,6e-05,10.4726]
[1777665734933,30.87,78358.68,0.0,0.92847,6e-05,10.4726]
[1777665735089,30.87,78356.7,0.0,0.92835,6e-05,10.48597]
[1777665735352,30.87,78356.7,0.0,0.92835,6e-05,10.48597]
[1777665735460,30.87,78356.7,0.0,0.92835,6e-05,10.48597]
[1777665735584,30.87,78356.7,0.0,0.92835,6e-05,10.48597]
[1777665735601,30.87,78356.4,0.0,0.92833,6e-05,10.48825]
[1777665737024,30.87,78349.23,0.0,0.92791,6e-05,10.53418]
[1777665740045,30.88,78347.16,0.0,0.92777,6e-05,10.54975]
[1777665746836,30.88,78347.44,0.0,0.92777,6e-05,10.55005]
[1777665746887,30.88,78347.44,0.0,0.92777,6e-05,10.55005]
[1777665747080,30.88,78348.15,0.0,0.9278,6e-05,10.54637]
[1777665750453,30.88,78353.2,0.0,0.92809,6e-05,10.51486]
[1777665750506,30.88,78353.2,0.0,0.92809,6e-05,10.51486]
[1777665750579,30.88,78353.2,0.0,0.92809,6e-05,10.51486]
[1777665750679,30.88,78352.7,0.0,0.92806,6e-05,10.51872]
[1777665754461,30.88,78353.73,0.0,0.92813,6e-05,10.50964]
[1777665754513,30.88,78353.73,0.0,0.92813,6e-05,10.50964]
[1777665754577,30.88,78353.73,0.0,0.92813,6e-05,10.50964]
[1777665758477,30.89,78354.53,0.0,0.92816,6e-05,10.50604]
[1777665758501,30.89,78354.53,0.0,0.92816,6e-05,10.50604]
[1777665758584,30.89,78354.53,0.0,0.92816,6e-05,10.50604]
[1777665758641,30.89,78353.83,0.0,0.92812,6e-05,10.51124]
[1777665762026,30.89,78355.73,0.0,0.92822,6e-05,10.50028]
[1777665762081,30.89,78355.73,0.0,0.92822,6e-05,10.50028]
[1777665762172,30.89,78355.73,0.0,0.92822,6e-05,10.50028]
[1777665762385,30.89,78355.73,0.0,0.92822,6e-05,10.50028]
[1777665762586,30.89,78355.73,0.0,0.92822,6e-05,10.50028]
[1777665766229,30.89,78356.58,0.0,0.92825,6e-05,10.49607]
[1777665766285,30.89,78356.58,0.0,0.92825,6e-05,10.49607]
[1777665766329,30.89,78356.58,0.0,0.92825,6e-05,10.49607]
[1777665766386,30.89,78356.23,0.0,0.92823,6e-05,10.49908]
[1777665768245,30.89,78351.53,0.0,0.92795,6e-05,10.52971]
[1777665769252,30.9,78344.42,0.0,0.9275,6e-05,10.57835]
[1777665770866,30.9,78344.42,0.0,0.9275,6e-05,10.57835]
[1777665770920,30.9,78344.42,0.0,0.9275,6e-05,10.57835]
[1777665772190,30.9,78342.73,0.0,0.9274,6e-05,10.58963]
[1777665772349,30.9,78342.73,0.0,0.9274,6e-05,10.58963]
[1777665772401,30.9,78342.73,0.0,0.9274,6e-05,10.58963]
[1777665772651,30.9,78342.73,0.0,0.9274,6e-05,10.58963]
[1777665772660,30.9,78342.62,0.0,0.92739,6e-05,10.59058]
[1777665777710,30.9,78340.86,0.0,0.92728,6e-05,10.60275]
[1777665777834,30.9,78340.86,0.0,0.92728,6e-05,10.60275]
[1777665778874,30.9,78342.36,0.0,0.92737,6e-05,10.59342]
[1777665778926,30.9,78342.36,0.0,0.92737,6e-05,10.59342]
[1777665778975,30.9,78344.86,0.0,0.92751,6e-05,10.57775]
[1777665779081,30.9,78344.86,0.0,0.92751,6e-05,10.57775]
[1777665779322,30.9,78344.17,0.0,0.92747,6e-05,10.58242]
[1777665782717,30.9,78345.46,0.0,0.92754,6e-05,10.57477]
[1777665782769,30.9,78345.46,0.0,0.92754,6e-05,10.57477]
[1777665782830,30.9,78345.46,0.0,0.92754,6e-05,10.57477]
[1777665786087,30.9,78345.16,0.0,0.92751,6e-05,10.57754]
[1777665786130,30.9,78345.16,0.0,0.92751,6e-05,10.57754]
[1777665786335,30.9,78345.16,0.0,0.92751,6e-05,10.57754]
[1777665786370,30.9,78344.89,0.0,0.92749,6e-05,10.57984]
[1777665791184,30.91,78344.82,0.0,0.92748,6e-05,10.58143]
[1777665791236,30.91,78344.82,0.0,0.92748,6e-05,10.58143]
[1777665791327,30.91,78344.82,0.0,0.92748,6e-05,10.58143]
[1777665795360,30.91,78344.33,0.0,0.92744,6e-05,10.5857]
[1777665795411,30.91,78344.33,0.0,0.92744,6e-05,10.5857]
[1777665795583,30.91,78344.33,0.0,0.92744,6e-05,10.5857]
[1777665795679,30.91,78346.87,0.0,0.92758,6e-05,10.56981]
[1777665799857,30.91,78346.56,0.0,0.92756,6e-05,10.57272]
[1777665799909,30.91,78346.56,0.0,0.92756,6e-05,10.57272]
[1777665800077,30.91,78346.48,0.0,0.92755,6e-05,10.57354]
[1777665804979,30.91,78347.36,0.0,0.92759,6e-05,10.56888]
[1777665805031,30.91,78347.36,0.0,0.92759,6e-05,10.56888]
[1777665804497,30.91,78356.61,0.0,0.92812,6e-05,10.51072]
[1777665805083,30.91,78356.61,0.0,0.92812,6e-05,10.51072]
[1777665805505,30.91,78358.4,0.0,0.92822,6e-05,10.49977]
[1777665806348,30.91,78358.4,0.0,0.92822,6e-05,10.49977]
[1777665806400,30.91,78358.4,0.0,0.92822,6e-05,10.49977]
[1777665806583,30.91,78358.4,0.0,0.92822,6e-05,10.49977]
[1777665806684,30.91,78358.78,0.0,0.92824,6e-05,10.49778]
[1777665812553,30.92,78356.68,0.0,0.92812,6e-05,10.51036]
[1777665815307,30.92,78354.1,0.0,0.92796,6e-05,10.5275]
[1777665815325,30.92,78354.1,0.0,0.92796,6e-05,10.5275]
[1777665815359,30.92,78354.1,0.0,0.92796,6e-05,10.5275]
[1777665815506,30.92,78354.1,0.0,0.92796,6e-05,10.5275]
[1777665815588,30.92,78354.1,0.0,0.92796,6e-05,10.5275]
[1777665821054,30.92,78355.29,0.0,0.92801,6e-05,10.52269]
[1777665821081,30.92,78354.83,0.0,0.92797,6e-05,10.52646]
[1777665821106,30.92,78354.83,0.0,0.92797,6e-05,10.52646]
[1777665821616,30.92,78354.76,0.0,0.92796,6e-05,10.52774]
[1777665824065,30.92,78354.78,0.0,0.92795,6e-05,10.52844]
[1777665824075,30.92,78354.78,0.0,0.92795,6e-05,10.52844]
[1777665824167,30.93,78355.15,0.0,0.92797,6e-05,10.52692]
[1777665829672,30.93,78355.05,0.0,0.92792,6e-05,10.53251]
[1777665831771,30.93,78355.08,0.0,0.92791,6e-05,10.53313]
[1777665831815,30.93,78355.08,0.0,0.92791,6e-05,10.53313]
[1777665831831,30.93,78355.08,0.0,0.92791,6e-05,10.53313]
[1777665832701,30.94,78355.18,0.0,0.92791,6e-05,10.53331]
[1777665832751,30.94,78355.18,0.0,0.92791,6e-05,10.53331]
[1777665832834,30.94,78355.18,0.0,0.92791,6e-05,10.53331]
[1777665832916,30.94,78355.43,0.0,0.92792,6e-05,10.53253]
[1777665839742,30.94,78355.08,0.0,0.92785,6e-05,10.54038]
[1777665844777,30.95,78355.16,0.0,0.92782,6e-05,10.54382]
[1777665849812,30.96,78355.33,0.0,0.92779,6e-05,10.54664]
[1777665851805,30.96,78354.32,0.0,0.92773,6e-05,10.55383]
[1777665851830,30.96,78354.32,0.0,0.92773,6e-05,10.55383]
[1777665853389,30.96,78353.41,0.0,0.92766,6e-05,10.56113]
[1777665853464,30.96,78353.41,0.0,0.92766,6e-05,10.56113]
[1777665853578,30.96,78353.41,0.0,0.92766,6e-05,10.56113]
[1777665853841,30.96,78352.5,0.0,0.9276,6e-05,10.56766]
[1777665858875,30.96,78352.66,0.0,0.92758,6e-05,10.57034]
[1777665861584,30.97,78352.68,0.0,0.92756,6e-05,10.57168]
[1777665861829,30.97,78352.68,0.0,0.92756,6e-05,10.57168]
[1777665862333,30.97,78353.03,0.0,0.92758,6e-05,10.57019]
[1777665862904,30.97,78353.13,0.0,0.92758,6e-05,10.5703]
[1777665864340,30.97,78353.17,0.0,0.92757,6e-05,10.57078]
[1777665866724,30.97,78354.12,0.0,0.92762,6e-05,10.56622]
[1777665866741,30.97,78354.12,0.0,0.92762,6e-05,10.56622]
[1777665866830,30.97,78354.12,0.0,0.92762,6e-05,10.56622]
[1777665866931,30.97,78356.22,0.0,0.92773,6e-05,10.55363]
[1777665868972,30.97,78356.69,0.0,0.92775,6e-05,10.55141]
[1777665869081,30.97,78356.69,0.0,0.92775,6e-05,10.55141]
[1777665869055,30.98,78360.49,0.0,0.92796,6e-05,10.52807]
[1777665869953,30.98,78369.71,0.0,0.92849,6e-05,10.47051]
[1777665870960,30.98,78369.21,0.0,0.92845,6e-05,10.47457]
[1777665875848,30.98,78369.69,0.0,0.92848,6e-05,10.47042]
[1777665875900,30.98,78369.69,0.0,0.92848,6e-05,10.47042]
[1777665876081,30.98,78369.69,0.0,0.92848,6e-05,10.47042]
[1777665875994,30.98,78369.59,0.0,0.92847,6e-05,10.47145]
[1777665877002,30.98,78370.66,0.0,0.92853,6e-05,10.4651]
[1777665882038,30.98,78371.85,0.0,0.92858,6e-05,10.45973]
[1777665883177,31.0,78370.75,0.0,0.92843,6e-05,10.47595]
[1777665883229,31.0,78370.75,0.0,0.92843,6e-05,10.47595]
[1777665883331,31.0,78370.75,0.0,0.92843,6e-05,10.47595]
[1777665883394,31.0,78370.75,0.0,0.92842,6e-05,10.47686]
[1777665889087,31.01,78370.8,0.0,0.92839,6e-05,10.4811]
[1777665897143,31.04,78371.22,0.0,0.9282,6e-05,10.50223]
[1777665898229,31.05,78371.05,0.0,0.92811,6e-05,10.51237]
[1777665898232,31.05,78371.05,0.0,0.92811,6e-05,10.51237]
[1777665898347,31.05,78371.05,0.0,0.92811,6e-05,10.51237]
[1777665898433,31.05,78371.05,0.0,0.9281,6e-05,10.51327]
[1777665901171,31.07,78365.89,0.0,0.92771,6e-05,10.55568]
[1777665902178,31.08,78353.78,0.0,0.92693,6e-05,10.64121]
[1777665904178,31.08,78351.57,0.0,0.9268,6e-05,10.65606]
[1777665904231,31.08,78351.57,0.0,0.9268,6e-05,10.65606]
[1777665904337,31.08,78351.57,0.0,0.9268,6e-05,10.65606]
[1777665904436,31.08,78351.08,0.0,0.92676,6e-05,10.66052]
[1777665910234,31.09,78353.26,0.0,0.92686,6e-05,10.64988]
[1777665913961,31.09,78351.29,0.0,0.92673,6e-05,10.66369]
[1777665914009,31.09,78351.29,0.0,0.92673,6e-05,10.66369]
[1777665914111,31.09,78351.79,0.0,0.92675,6e-05,10.66178]
[1777665914336,31.09,78351.79,0.0,0.92675,6e-05,10.66178]
[1777665919468,31.09,78352.01,0.0,0.92674,6e-05,10.66285]
[1777665919504,31.09,78352.01,0.0,0.92674,6e-05,10.66285]
[1777665920052,31.1,78353.3,0.0,0.9268,6e-05,10.65587]
[1777665922333,31.1,78354.21,0.0,0.92685,6e-05,10.6507]
[1777665923327,31.1,78350.96,0.0,0.92665,6e-05,10.67259]
[1777665929874,31.1,78351.11,0.0,0.92663,6e-05,10.67454]
[1777665931382,31.11,78347.22,0.0,0.9264,6e-05,10.69826]
[1777665936417,31.11,78344.62,0.0,0.92623,6e-05,10.71733]
[1777665941452,31.11,78342.46,0.0,0.92608,6e-05,10.73355]
[1777665943466,31.11,78337.45,0.0,0.92578,6e-05,10.76644]
[1777665946487,31.12,78334.0,0.0,0.92556,6e-05,10.78968]
[1777665949508,31.12,78327.88,0.0,0.92519,6e-05,10.82996]
[1777665954543,31.12,78328.02,0.0,0.92518,6e-05,10.83074]
[1777665956333,31.12,78328.02,0.0,0.92518,6e-05,10.83109]
[1777665961592,31.12,78328.11,0.0,0.92517,6e-05,10.83267]
[1777665964613,31.12,78331.14,0.0,0.92534,6e-05,10.81437]
[1777665969649,31.13,78331.74,0.0,0.92535,6e-05,10.81258]
[1777665976697,31.13,78333.61,0.0,0.92544,6e-05,10.80346]
[1777665978177,31.13,78336.68,0.0,0.92562,6e-05,10.78428]
[1777665983747,31.14,78336.33,0.0,0.92557,6e-05,10.78924]
[1777665984754,31.14,78342.19,0.0,0.92591,6e-05,10.75229]
[1777665986382,31.14,78341.41,0.0,0.92586,6e-05,10.75777]
[1777665986768,31.14,78335.93,0.0,0.92553,6e-05,10.79324]
[1777665991803,31.14,78333.64,0.0,0.9254,6e-05,10.80672]
[1777665994825,31.14,78328.67,0.0,0.92509,6e-05,10.83974]
[1777665999859,31.15,78330.31,0.0,0.92517,6e-05,10.83109]
[1777666005448,31.15,78330.4,0.0,0.92517,6e-05,10.83201]
[1777666006059,31.15,78326.54,0.0,0.92493,6e-05,10.85747]
[1777666006909,31.15,78330.23,0.0,0.92515,6e-05,10.83418]
[1777666012950,31.15,78329.8,0.0,0.9251,6e-05,10.83905]
[1777666018993,31.16,78330.05,0.0,0.9251,6e-05,10.83968]
[1777666022014,31.16,78323.36,0.0,0.92469,6e-05,10.88362]
[1777666030070,31.16,78325.2,0.0,0.92478,6e-05,10.87421]
[1777666033091,31.16,78321.69,0.0,0.92456,6e-05,10.89771]
[1777666036112,31.16,78318.06,0.0,0.92433,6e-05,10.92188]
[1777666037119,31.16,78307.24,0.0,0.92368,6e-05,10.99175]
[1777666038126,31.16,78303.91,0.0,0.92348,6e-05,11.01337]
[1777666044168,31.16,78308.21,0.0,0.92374,6e-05,10.98634]
[1777666046182,31.16,78312.52,0.0,0.92399,6e-05,10.95891]
[1777666052224,31.17,78312.31,0.0,0.92399,6e-05,10.95824]
[1777666054238,31.17,78307.85,0.0,0.92372,6e-05,10.98735]
[1777666059273,31.17,78307.23,0.0,0.92367,6e-05,10.99212]
[1777666062295,31.17,78312.12,0.0,0.92396,6e-05,10.96105]
[1777666067329,31.17,78313.13,0.0,0.92401,6e-05,10.95552]
[1777666072363,31.17,78312.56,0.0,0.92397,6e-05,10.96016]
[1777666077399,31.17,78316.71,0.0,0.92421,6e-05,10.93446]
[1777666082434,31.17,78319.06,0.0,0.92434,6e-05,10.9206]
[1777666083441,31.18,78326.44,0.0,0.92477,6e-05,10.87353]
[1777666085454,31.18,78328.14,0.0,0.92487,6e-05,10.86327]
[1777666090489,31.18,78326.1,0.0,0.92473,6e-05,10.87815]
[1777666091497,31.18,78328.78,0.0,0.92489,6e-05,10.86132]
[1777666096532,31.18,78329.26,0.0,0.9249,6e-05,10.86034]
[1777666101567,31.18,78329.3,0.0,0.92488,6e-05,10.8618]
[1777666106602,31.19,78329.24,0.0,0.92487,6e-05,10.86383]
[1777666111637,31.19,78327.84,0.0,0.92479,6e-05,10.87108]
[1777666117679,31.19,78322.31,0.0,0.92444,6e-05,10.90827]
[1777666122714,31.19,78320.79,0.0,0.92434,6e-05,10.91925]
[1777666123721,31.19,78311.62,0.0,0.92379,6e-05,10.9784]
[1777666124728,31.19,78310.03,0.0,0.9237,6e-05,10.98878]
[1777666130770,31.19,78308.91,0.0,0.92362,6e-05,10.99679]
[1777666136812,31.2,78309.39,0.0,0.92364,6e-05,10.99453]
[1777666141847,31.2,78311.52,0.0,0.92376,6e-05,10.98155]
[1777666146882,31.2,78311.06,0.0,0.92373,6e-05,10.98537]
[1777666148895,31.2,78314.17,0.0,0.92391,6e-05,10.96576]
[1777666153931,31.2,78314.55,0.0,0.92392,6e-05,10.96438]
[1777666158965,31.2,78313.87,0.0,0.92387,6e-05,10.96986]
[1777666161987,31.2,78310.93,0.0,0.92369,6e-05,10.98941]
[1777666168029,31.2,78310.92,0.0,0.92368,6e-05,10.99064]
[1777666173065,31.21,78311.49,0.0,0.92372,6e-05,10.98478]
[1777666180114,31.21,78311.61,0.0,0.92372,6e-05,10.98548]
[1777666185149,31.21,78311.91,0.0,0.92373,6e-05,10.98464]
[1777666186156,31.21,78316.89,0.0,0.92402,6e-05,10.95286]
[1777666191192,31.21,78315.03,0.0,0.9239,6e-05,10.9661]
[1777666196227,31.21,78314.67,0.0,0.92387,6e-05,10.96959]
[1777666201261,31.22,78314.63,0.0,0.92385,6e-05,10.97098]
[1777666206297,31.22,78309.76,0.0,0.92355,6e-05,11.00333]
[1777666212339,31.22,78308.96,0.0,0.9235,6e-05,11.00945]
[1777666216367,31.22,78301.09,0.0,0.92302,6e-05,11.06082]
[1777666217374,31.22,78298.18,0.0,0.92284,6e-05,11.07968]
[1777666220401,31.22,78302.85,0.0,0.92312,6e-05,11.04968]
[1777666222415,31.22,78305.8,0.0,0.9233,6e-05,11.03085]
[1777666225438,31.22,78311.51,0.0,0.92364,6e-05,10.99446]
[1777666230473,31.22,78312.22,0.0,0.92367,6e-05,10.99081]
[1777666237522,31.22,78311.72,0.0,0.92365,6e-05,10.99206]
[1777666241550,31.22,78315.39,0.0,0.92386,6e-05,10.9692]
[1777666247592,31.23,78314.98,0.0,0.92382,6e-05,10.9731]
[1777666253634,31.23,78313.11,0.0,0.9237,6e-05,10.98635]
[1777666255648,31.23,78309.91,0.0,0.92351,6e-05,11.00731]
[1777666260683,31.23,78305.46,0.0,0.92323,6e-05,11.0367]
[1777666265718,31.23,78304.16,0.0,0.92315,6e-05,11.04555]
[1777666272767,31.23,78304.27,0.0,0.92315,6e-05,11.04541]
[1777666277802,31.23,78305.7,0.0,0.92323,6e-05,11.03648]
[1777666282836,31.23,78304.37,0.0,0.92315,6e-05,11.04525]
[1777666287872,31.23,78301.06,0.0,0.92295,6e-05,11.06672]
[1777666292907,31.23,78302.51,0.0,0.92306,6e-05,11.05407]
[1777666298190,31.23,78301.53,0.0,0.923,6e-05,11.06041]
[1777666298276,31.23,78301.53,0.0,0.923,6e-05,11.06041]
[1777666298291,31.23,78301.46,0.0,0.923,6e-05,11.06086]
[1777666300329,31.23,78301.64,0.0,0.92301,6e-05,11.05969]
[1777666307004,31.23,78301.71,0.0,0.92301,6e-05,11.05927]
[1777666309019,31.23,78298.01,0.0,0.92279,6e-05,11.08315]
[1777666317075,31.23,78295.82,0.0,0.92266,6e-05,11.09691]
[1777666323117,31.23,78295.95,0.0,0.92267,6e-05,11.09585]
[1777666328153,31.23,78296.65,0.0,0.92271,6e-05,11.09115]
[1777666333188,31.23,78296.76,0.0,0.92272,6e-05,11.09021]
[1777666337216,31.23,78303.72,0.0,0.92314,6e-05,11.04508]
[1777666342251,31.23,78299.78,0.0,0.9229,6e-05,11.07057]
[1777666347286,31.23,78302.51,0.0,0.92307,6e-05,11.05276]
[1777666352321,31.23,78304.04,0.0,0.92318,6e-05,11.03959]
[1777666357356,31.23,78303.95,0.0,0.92318,6e-05,11.04016]
[1777666363398,31.23,78302.01,0.0,0.92306,6e-05,11.05258]
[1777666368433,31.23,78302.6,0.0,0.9231,6e-05,11.0486]
[1777666374475,31.23,78303.51,0.0,0.92316,6e-05,11.04254]
[1777666379510,31.23,78303.64,0.0,0.92316,6e-05,11.04154]
[1777666384545,31.23,78303.42,0.0,0.92315,6e-05,11.04277]
[1777666386558,31.23,78297.76,0.0,0.92281,6e-05,11.0792]
[1777666388573,31.23,78294.73,0.0,0.92263,6e-05,11.09855]
[1777666393608,31.23,78295.4,0.0,0.92268,6e-05,11.09358]
[1777666395622,31.23,78297.99,0.0,0.92284,6e-05,11.07661]
[1777666400658,31.23,78296.98,0.0,0.92278,6e-05,11.08264]
[1777666405692,31.23,78296.86,0.0,0.92278,6e-05,11.08289]
[1777666410730,31.22,78296.36,0.0,0.92275,6e-05,11.08559]
[1777666414758,31.22,78292.55,0.0,0.92255,6e-05,11.10648]
[1777666419793,31.22,78292.65,0.0,0.92256,6e-05,11.10515]
[1777666424828,31.22,78290.34,0.0,0.92242,6e-05,11.11942]
[1777666430870,31.22,78289.21,0.0,0.92236,6e-05,11.12577]
[1777666435905,31.22,78289.22,0.0,0.92237,6e-05,11.12465]
[1777666440940,31.22,78286.99,0.0,0.92225,6e-05,11.1382]
[1777666445975,31.22,78286.43,0.0,0.92222,6e-05,11.14085]
[1777666450008,31.22,78289.42,0.0,0.92241,6e-05,11.12077]
[1777666455039,31.21,78290.68,0.0,0.92249,6e-05,11.11204]
[1777666460074,31.21,78290.83,0.0,0.92251,6e-05,11.11054]
[1777666465109,31.21,78290.73,0.0,0.9225,6e-05,11.11069]
[1777666470144,31.21,78290.81,0.0,0.92251,6e-05,11.10963]
[1777666475179,31.21,78290.73,0.0,0.92253,6e-05,11.10628]
[1777666480214,31.21,78289.78,0.0,0.92248,6e-05,11.11186]
[1777666485249,31.21,78289.81,0.0,0.92249,6e-05,11.11111]
[1777666491291,31.21,78290.53,0.0,0.92254,6e-05,11.10587]
[1777666497333,31.21,78290.54,0.0,0.92254,6e-05,11.10524]
[1777666501361,31.21,78297.87,0.0,0.92299,6e-05,11.05746]
[1777666503375,31.21,78287.86,0.0,0.92239,6e-05,11.12211]
[1777666504382,31.21,78285.24,0.0,0.92223,6e-05,11.13895]
[1777666509417,31.21,78284.94,0.0,0.92222,6e-05,11.14015]
[1777666514452,31.21,78283.8,0.0,0.92215,6e-05,11.14685]
[1777666520494,31.2,78282.99,0.0,0.92211,6e-05,11.15132]
[1777666525533,31.2,78282.24,0.0,0.92207,6e-05,11.15553]
[1777666534601,31.2,78281.83,0.0,0.92208,6e-05,11.15381]
[1777666535605,31.2,78278.9,0.0,0.9219,6e-05,11.17271]
[1777666539633,31.2,78272.04,0.0,0.92148,6e-05,11.21669]
[1777666544668,31.2,78269.57,0.0,0.92134,6e-05,11.2317]
[1777666549703,31.2,78269.18,0.0,0.92133,6e-05,11.23314]
[1777666554738,31.2,78267.65,0.0,0.92124,6e-05,11.242]
[1777666555745,31.2,78258.83,0.0,0.9207,6e-05,11.29979]
[1777666556751,31.2,78259.03,0.0,0.92071,6e-05,11.29867]
[1777666559158,31.2,78258.71,0.0,0.92068,6e-05,11.30112]
[1777666565815,31.2,78264.88,0.0,0.92105,6e-05,11.26214]
[1777666570850,31.2,78265.76,0.0,0.92112,6e-05,11.25506]
[1777666575886,31.2,78266.58,0.0,0.92118,6e-05,11.24827]
[1777666581928,31.19,78268.33,0.0,0.92131,6e-05,11.2351]
[1777666586965,31.19,78267.89,0.0,0.92129,6e-05,11.23648]
[1777666600056,31.19,78268.59,0.0,0.92139,6e-05,11.22465]
[1777666602069,31.18,78271.77,0.0,0.9216,6e-05,11.20334]
[1777666610126,31.18,78274.58,0.0,0.92179,6e-05,11.1826]
[1777666612251,31.18,78274.58,0.0,0.92179,6e-05,11.1826]
[1777666616168,31.18,78277.67,0.0,0.92199,6e-05,11.16104]
[1777666621203,31.18,78279.97,0.0,0.92214,6e-05,11.14508]
[1777666626238,31.18,78279.98,0.0,0.92215,6e-05,11.14408]
[1777666631272,31.17,78279.5,0.0,0.92213,6e-05,11.14629]
[1777666637315,31.17,78274.41,0.0,0.92183,6e-05,11.17824]
[1777666640079,31.17,78274.34,0.0,0.92183,6e-05,11.17823]
[1777666640147,31.17,78274.34,0.0,0.92183,6e-05,11.17823]
[1777666640336,31.17,78268.06,0.0,0.92145,6e-05,11.21886]
[1777666643675,31.17,78264.51,0.0,0.92123,6e-05,11.24137]
[1777666648106,31.17,78263.92,0.0,0.92121,6e-05,11.2436]
[1777666648158,31.17,78263.92,0.0,0.92121,6e-05,11.2436]
[1777666648326,31.17,78263.92,0.0,0.92121,6e-05,11.2436]
[1777666648437,31.17,78263.92,0.0,0.92121,6e-05,11.2436]
[1777666648490,31.17,78263.92,0.0,0.92121,6e-05,11.2436]
[1777666648583,31.17,78263.92,0.0,0.92121,6e-05,11.2436]
[1777666648648,31.17,78263.97,0.0,0.92122,6e-05,11.24295]
[1777666654433,31.17,78263.58,0.0,0.92123,6e-05,11.24028]
[1777666656448,31.16,78269.86,0.0,0.92162,6e-05,11.19879]
[1777666657455,31.16,78264.44,0.0,0.92129,6e-05,11.23385]
[1777666659433,31.16,78263.05,0.0,0.92121,6e-05,11.24261]
[1777666659487,31.16,78263.05,0.0,0.92121,6e-05,11.24261]
[1777666659584,31.16,78263.05,0.0,0.92121,6e-05,11.24261]
[1777666659626,31.16,78263.05,0.0,0.92121,6e-05,11.24261]
[1777666659630,31.16,78263.05,0.0,0.92121,6e-05,11.24261]
[1777666659839,31.16,78263.05,0.0,0.92121,6e-05,11.24261]
[1777666659842,31.16,78262.71,0.0,0.92119,6e-05,11.24451]
[1777666665511,31.16,78258.1,0.0,0.92093,6e-05,11.27267]
[1777666667821,31.16,78257.38,0.0,0.92088,6e-05,11.27702]
[1777666667873,31.16,78257.38,0.0,0.92088,6e-05,11.27702]
[1777666668061,31.16,78258.12,0.0,0.92093,6e-05,11.27183]
[1777666668082,31.16,78258.12,0.0,0.92093,6e-05,11.27183]
[1777666668111,31.16,78258.12,0.0,0.92093,6e-05,11.27183]
[1777666668531,31.16,78257.94,0.0,0.92093,6e-05,11.27266]
[1777666669130,31.16,78257.94,0.0,0.92093,6e-05,11.27266]
[1777666669334,31.16,78257.94,0.0,0.92093,6e-05,11.27266]
[1777666669539,31.16,78256.26,0.0,0.92082,6e-05,11.28329]
[1777666672997,31.16,78253.53,0.0,0.92066,6e-05,11.30049]
[1777666673044,31.16,78253.53,0.0,0.92066,6e-05,11.30049]
[1777666673081,31.16,78253.53,0.0,0.92066,6e-05,11.30049]
[1777666678602,31.15,78253.09,0.0,0.92066,6e-05,11.30109]
[1777666681623,31.15,78245.41,0.0,0.92018,6e-05,11.35072]
[1777666682630,31.15,78238.63,0.0,0.91976,6e-05,11.3957]
[1777666684643,31.16,78235.57,0.0,0.91956,6e-05,11.41664]
[1777666686451,31.16,78235.6,0.0,0.91956,6e-05,11.41685]
[1777666686463,31.16,78235.6,0.0,0.91956,6e-05,11.41685]
[1777666686579,31.16,78235.6,0.0,0.91956,6e-05,11.41685]
[1777666686756,31.16,78235.6,0.0,0.91956,6e-05,11.41685]
[1777666686808,31.16,78235.6,0.0,0.91956,6e-05,11.41685]
[1777666686833,31.16,78235.6,0.0,0.91956,6e-05,11.41685]
[1777666686910,31.16,78235.46,0.0,0.91954,6e-05,11.41818]
[1777666692700,31.16,78235.61,0.0,0.91953,6e-05,11.41973]
[1777666693909,31.16,78235.61,0.0,0.91953,6e-05,11.41973]
[1777666693936,31.16,78235.61,0.0,0.91953,6e-05,11.41973]
[1777666694082,31.16,78235.57,0.0,0.91952,6e-05,11.42043]
[1777666695721,31.16,78228.39,0.0,0.91906,6e-05,11.46853]
[1777666698223,31.16,78226.68,0.0,0.91895,6e-05,11.4805]
[1777666698273,31.16,78226.68,0.0,0.91895,6e-05,11.4805]
[1777666698331,31.16,78226.68,0.0,0.91895,6e-05,11.4805]
[1777666698742,31.16,78220.75,0.0,0.91857,6e-05,11.51996]
[1777666701764,31.17,78216.57,0.0,0.9183,6e-05,11.54837]
[1777666703714,31.17,78216.41,0.0,0.91829,6e-05,11.54967]
[1777666703766,31.17,78216.41,0.0,0.91829,6e-05,11.54967]
[1777666703838,31.17,78216.41,0.0,0.91829,6e-05,11.54967]
[1777666709825,31.17,78210.62,0.0,0.9179,6e-05,11.58966]
[1777666710835,31.17,78202.5,0.0,0.91738,6e-05,11.64367]
[1777666712847,31.17,78197.39,0.0,0.91707,6e-05,11.67444]
[1777666715974,31.17,78194.0,0.0,0.91686,6e-05,11.69705]
[1777666718889,31.17,78200.64,0.0,0.91728,6e-05,11.65294]
[1777666719591,31.17,78200.64,0.0,0.91728,6e-05,11.65294]
[1777666719896,31.17,78202.09,0.0,0.91737,6e-05,11.64341]
[1777666720965,31.17,78202.09,0.0,0.91737,6e-05,11.64341]
[1777666721010,31.17,78202.09,0.0,0.91737,6e-05,11.64341]
[1777666721076,31.17,78202.12,0.0,0.91737,6e-05,11.6433]
[1777666721758,31.17,78202.12,0.0,0.91737,6e-05,11.6433]
[1777666721810,31.17,78202.12,0.0,0.91737,6e-05,11.6433]
[1777666721831,31.17,78202.12,0.0,0.91737,6e-05,11.6433]
[1777666721910,31.17,78202.62,0.0,0.91741,6e-05,11.64008]
[1777666726945,31.17,78200.18,0.0,0.91725,6e-05,11.65665]
[1777666731301,31.17,78199.41,0.0,0.91719,6e-05,11.66197]
[1777666731333,31.17,78199.41,0.0,0.91719,6e-05,11.66197]
[1777666731831,31.17,78199.41,0.0,0.91719,6e-05,11.66197]
[1777666731871,31.17,78199.41,0.0,0.91719,6e-05,11.66197]
[1777666731988,31.17,78199.56,0.0,0.9172,6e-05,11.66102]
[1777666732081,31.17,78199.56,0.0,0.9172,6e-05,11.66102]
[1777666733583,31.17,78199.87,0.0,0.91722,6e-05,11.659]
[1777666733635,31.17,78199.87,0.0,0.91722,6e-05,11.659]
[1777666733826,31.17,78199.87,0.0,0.91722,6e-05,11.659]
[1777666739038,31.17,78200.18,0.0,0.91724,6e-05,11.65719]
[1777666743018,31.17,78199.62,0.0,0.9172,6e-05,11.66099]
[1777666743023,31.17,78199.62,0.0,0.9172,6e-05,11.66099]
[1777666743081,31.17,78200.33,0.0,0.91725,6e-05,11.6563]
[1777666743580,31.17,78200.33,0.0,0.91725,6e-05,11.6563]
[1777666743632,31.17,78200.33,0.0,0.91725,6e-05,11.6563]
[1777666743841,31.17,78200.33,0.0,0.91725,6e-05,11.6563]
[1777666743845,31.17,78200.33,0.0,0.91725,6e-05,11.65637]
[1777666747788,31.17,78200.14,0.0,0.91724,6e-05,11.6577]
[1777666747841,31.17,78200.14,0.0,0.91724,6e-05,11.6577]
[1777666749109,31.17,78205.42,0.0,0.91757,6e-05,11.62276]
[1777666750566,31.17,78205.42,0.0,0.91757,6e-05,11.62276]
[1777666750577,31.17,78205.42,0.0,0.91757,6e-05,11.62276]
[1777666750612,31.17,78205.42,0.0,0.91757,6e-05,11.62276]
[1777666750714,31.17,78204.33,0.0,0.9175,6e-05,11.63012]
[1777666752694,31.17,78204.48,0.0,0.91751,6e-05,11.62913]
[1777666752825,31.17,78204.48,0.0,0.91751,6e-05,11.62913]
[1777666752927,31.17,78204.73,0.0,0.91753,6e-05,11.6276]
[1777666757166,31.17,78199.39,0.0,0.91718,6e-05,11.66326]
[1777666758577,31.17,78199.39,0.0,0.91718,6e-05,11.66326]
[1777666758629,31.17,78199.39,0.0,0.91718,6e-05,11.66326]
[1777666758835,31.17,78199.39,0.0,0.91718,6e-05,11.66326]
[1777666759706,31.17,78198.45,0.0,0.91711,6e-05,11.6704]
[1777666759749,31.17,78198.45,0.0,0.91711,6e-05,11.6704]
[1777666759841,31.17,78198.45,0.0,0.91711,6e-05,11.6704]
[1777666759906,31.17,78195.01,0.0,0.91689,6e-05,11.69368]
[1777666767236,31.17,78195.52,0.0,0.91692,6e-05,11.69082]
[1777666768533,31.17,78195.52,0.0,0.91692,6e-05,11.69082]
[1777666768585,31.17,78195.52,0.0,0.91692,6e-05,11.69082]
[1777666768859,31.17,78195.52,0.0,0.91692,6e-05,11.69082]
[1777666768909,31.17,78195.52,0.0,0.91692,6e-05,11.69082]
[1777666768960,31.17,78195.8,0.0,0.91694,6e-05,11.6889]
[1777666769082,31.17,78195.8,0.0,0.91694,6e-05,11.6889]
[1777666774285,31.17,78195.72,0.0,0.91695,6e-05,11.68606]
[1777666779319,31.17,78196.01,0.0,0.91697,6e-05,11.68416]
[1777666782841,31.17,78195.95,0.0,0.91697,6e-05,11.68458]
[1777666782893,31.17,78195.95,0.0,0.91697,6e-05,11.68458]
[1777666783080,31.17,78195.95,0.0,0.91697,6e-05,11.68458]
[1777666783107,31.17,78195.17,0.0,0.91692,6e-05,11.68977]
[1777666783157,31.17,78195.17,0.0,0.91692,6e-05,11.68977]
[1777666783329,31.17,78195.17,0.0,0.91692,6e-05,11.68977]
[1777666783347,31.17,78195.46,0.0,0.91693,6e-05,11.68785]
[1777666789053,31.17,78195.42,0.0,0.91693,6e-05,11.68817]
[1777666789080,31.17,78195.42,0.0,0.91693,6e-05,11.68817]
[1777666789504,31.17,78191.69,0.0,0.91669,6e-05,11.71298]
[1777666789556,31.17,78191.69,0.0,0.91669,6e-05,11.71298]
[1777666789581,31.17,78191.69,0.0,0.91669,6e-05,11.71298]
[1777666789657,31.17,78191.87,0.0,0.9167,6e-05,11.71176]
[1777666791095,31.17,78191.87,0.0,0.9167,6e-05,11.71176]
[1777666796584,31.18,78191.03,0.0,0.91663,6e-05,11.71893]
[1777666799099,31.18,78191.06,0.0,0.91663,6e-05,11.71953]
[1777666799151,31.18,78192.0,0.0,0.91668,6e-05,11.71367]
[1777666799330,31.18,78192.0,0.0,0.91668,6e-05,11.71367]
[1777666799561,31.18,78192.0,0.0,0.91668,6e-05,11.71367]
[1777666799580,31.18,78192.0,0.0,0.91668,6e-05,11.71367]
[1777666799606,31.18,78192.0,0.0,0.91668,6e-05,11.71367]
[1777666799707,31.18,78191.42,0.0,0.91664,6e-05,11.71794]
[1777666804020,31.18,78193.05,0.0,0.91674,6e-05,11.70828]
[1777666804066,31.18,78193.05,0.0,0.91674,6e-05,11.70828]
[1777666804096,31.18,78193.05,0.0,0.91674,6e-05,11.70828]
[1777666804063,31.18,78194.05,0.0,0.9168,6e-05,11.70204]
[1777666805926,31.18,78193.01,0.0,0.91673,6e-05,11.70938]
[1777666806086,31.18,78193.01,0.0,0.91673,6e-05,11.70938]
[1777666806027,31.18,78192.93,0.0,0.91672,6e-05,11.71031]
[1777666806388,31.18,78192.93,0.0,0.91672,6e-05,11.71031]
[1777666806440,31.18,78192.93,0.0,0.91672,6e-05,11.71031]
[1777666806580,31.18,78192.93,0.0,0.91672,6e-05,11.71031]
[1777666812491,31.18,78194.48,0.0,0.91681,6e-05,11.70069]
[1777666812543,31.18,78194.48,0.0,0.91681,6e-05,11.70069]
[1777666812580,31.18,78194.48,0.0,0.91681,6e-05,11.70069]
[1777666812592,31.18,78193.27,0.0,0.91673,6e-05,11.70872]
[1777666817898,31.18,78191.82,0.0,0.91664,6e-05,11.71821]
[1777666817951,31.18,78191.82,0.0,0.91664,6e-05,11.71821]
[1777666818016,31.18,78191.82,0.0,0.91664,6e-05,11.71821]
[1777666823632,31.18,78192.02,0.0,0.91665,6e-05,11.71743]
[1777666826948,31.18,78191.38,0.0,0.9166,6e-05,11.72247]
[1777666826993,31.18,78191.38,0.0,0.9166,6e-05,11.72247]
[1777666827083,31.18,78191.38,0.0,0.9166,6e-05,11.72247]
[1777666827039,31.19,78190.96,0.0,0.91657,6e-05,11.72565]
[1777666827660,31.19,78191.16,0.0,0.91658,6e-05,11.7247]
[1777666831601,31.19,78191.12,0.0,0.91657,6e-05,11.72611]
[1777666831653,31.19,78191.12,0.0,0.91657,6e-05,11.72611]
[1777666831834,31.19,78191.12,0.0,0.91657,6e-05,11.72611]
[1777666833702,31.19,78184.97,0.0,0.91618,6e-05,11.76484]
[1777666834175,31.19,78184.97,0.0,0.91618,6e-05,11.76484]
[1777666834226,31.19,78184.97,0.0,0.91618,6e-05,11.76484]
[1777666834327,31.19,78184.97,0.0,0.91618,6e-05,11.76484]
[1777666834709,31.19,78184.18,0.0,0.91613,6e-05,11.77043]
[1777666839744,31.19,78180.8,0.0,0.91589,6e-05,11.79454]
[1777666840717,31.19,78180.8,0.0,0.91589,6e-05,11.79454]
[1777666840769,31.19,78180.8,0.0,0.91589,6e-05,11.79454]
[1777666840833,31.19,78180.8,0.0,0.91589,6e-05,11.79454]
[1777666842765,31.19,78175.57,0.0,0.91555,6e-05,11.82987]
[1777666845094,31.19,78172.34,0.0,0.91534,7e-05,11.85125]
[1777666845132,31.19,78172.34,0.0,0.91534,7e-05,11.85125]
[1777666844779,31.19,78165.7,0.0,0.9149,7e-05,11.89587]
[1777666845329,31.19,78165.7,0.0,0.9149,7e-05,11.89587]
[1777666845564,31.19,78165.7,0.0,0.9149,7e-05,11.89587]
[1777666845609,31.19,78165.7,0.0,0.9149,7e-05,11.89587]
[1777666845617,31.19,78165.7,0.0,0.9149,7e-05,11.89587]
[1777666845786,31.19,78165.62,0.0,0.9149,7e-05,11.89655]
[1777666846687,31.19,78165.62,0.0,0.9149,7e-05,11.89655]
[1777666846838,31.19,78165.62,0.0,0.9149,7e-05,11.89655]
[1777666846873,31.19,78165.48,0.0,0.91489,7e-05,11.89763]
[1777666852835,31.19,78163.57,0.0,0.91477,7e-05,11.90954]
[1777666857870,31.19,78165.72,0.0,0.9149,7e-05,11.89594]
[1777666858877,31.19,78175.23,0.0,0.91553,7e-05,11.8321]
[1777666859885,31.19,78178.45,0.0,0.91574,6e-05,11.81046]
[1777666861730,31.19,78178.05,0.0,0.91571,6e-05,11.81301]
[1777666861782,31.19,78178.05,0.0,0.91571,6e-05,11.81301]
[1777666861830,31.19,78178.05,0.0,0.91571,6e-05,11.81301]
[1777666862468,31.19,78177.17,0.0,0.91566,6e-05,11.81878]
[1777666862502,31.19,78177.17,0.0,0.91566,6e-05,11.81878]
[1777666862581,31.19,78177.17,0.0,0.91566,6e-05,11.81878]
[1777666862905,31.19,78177.16,0.0,0.91566,6e-05,11.81872]
[1777666867616,31.19,78176.6,0.0,0.91562,6e-05,11.82199]
[1777666867669,31.19,78176.6,0.0,0.91562,6e-05,11.82199]
[1777666867831,31.19,78176.6,0.0,0.91562,6e-05,11.82199]
[1777666868878,31.19,78176.12,0.0,0.91559,6e-05,11.82508]
[1777666870086,31.19,78173.28,0.0,0.91541,7e-05,11.84392]
[1777666870114,31.19,78173.28,0.0,0.91541,7e-05,11.84392]
[1777666870144,31.19,78173.87,0.0,0.91545,7e-05,11.83983]
[1777666870330,31.19,78173.87,0.0,0.91545,7e-05,11.83983]
[1777666875997,31.19,78172.08,0.0,0.91534,7e-05,11.85087]
[1777666877043,31.19,78172.08,0.0,0.91534,7e-05,11.85087]
[1777666877076,31.19,78172.08,0.0,0.91534,7e-05,11.85087]
[1777666877493,31.19,78172.06,0.0,0.91534,7e-05,11.85084]
[1777666877545,31.19,78172.06,0.0,0.91534,7e-05,11.85084]
[1777666877585,31.19,78172.06,0.0,0.91534,7e-05,11.85084]
[1777666877619,31.19,78172.06,0.0,0.91534,7e-05,11.85084]
[1777666877835,31.19,78172.06,0.0,0.91534,7e-05,11.85084]
[1777666878010,31.19,78172.97,0.0,0.9154,7e-05,11.8446]
[1777666879447,31.19,78170.27,0.0,0.91523,7e-05,11.86251]
[1777666883047,31.19,78168.97,0.0,0.91515,7e-05,11.87067]
[1777666884061,31.19,78113.06,0.0,0.91144,7e-05,12.24798]
[1777666884502,31.19,78113.06,0.0,0.91144,7e-05,12.24798]
[1777666885075,31.19,78096.35,0.0,0.9103,7e-05,12.36177]
[1777666885708,31.19,78096.35,0.0,0.9103,7e-05,12.36177]
[1777666886081,31.19,78099.12,0.0,0.91049,7e-05,12.3429]
[1777666887143,31.19,78099.12,0.0,0.91049,7e-05,12.3429]
[1777666888095,31.19,78095.67,0.0,0.91025,7e-05,12.36678]
[1777666893131,31.19,78099.53,0.0,0.91052,7e-05,12.33929]
[1777666896152,31.19,78095.23,0.0,0.91021,7e-05,12.36977]
[1777666898166,31.19,78090.56,0.0,0.90989,7e-05,12.40225]
[1777666903200,31.2,78089.45,0.0,0.9098,7e-05,12.41111]
[1777666905436,31.2,78089.38,0.0,0.90979,7e-05,12.41206]
[1777666905488,31.2,78089.38,0.0,0.90979,7e-05,12.41206]
[1777666907677,31.2,78089.55,0.0,0.9098,7e-05,12.41112]
[1777666907728,31.2,78089.55,0.0,0.9098,7e-05,12.41112]
[1777666907830,31.2,78089.55,0.0,0.9098,7e-05,12.41112]
[1777666907900,31.2,78089.37,0.0,0.90978,7e-05,12.4128]
[1777666910991,31.2,78089.02,0.0,0.90976,7e-05,12.4154]
[1777666911021,31.2,78089.02,0.0,0.90976,7e-05,12.4154]
[1777666911122,31.2,78093.3,0.0,0.91004,7e-05,12.38666]
[1777666913063,31.2,78096.43,0.0,0.91026,7e-05,12.36533]
[1777666913096,31.2,78096.43,0.0,0.91026,7e-05,12.36533]
[1777666913110,31.2,78096.43,0.0,0.91026,7e-05,12.36533]
[1777666913156,31.2,78096.3,0.0,0.91024,7e-05,12.36679]
[1777666914492,31.2,78095.53,0.0,0.91019,7e-05,12.37204]
[1777666914582,31.2,78095.53,0.0,0.91019,7e-05,12.37204]
[1777666914593,31.2,78095.01,0.0,0.91015,7e-05,12.37586]
[1777666921200,31.2,78097.25,0.0,0.91029,7e-05,12.36201]
[1777666921252,31.2,78097.01,0.0,0.91027,7e-05,12.36394]
[1777666921330,31.2,78097.01,0.0,0.91027,7e-05,12.36394]
[1777666921353,31.2,78095.88,0.0,0.91019,7e-05,12.37192]
[1777666926541,31.2,78096.44,0.0,0.91022,7e-05,12.36925]
[1777666927466,31.21,78097.01,0.0,0.91025,7e-05,12.36593]
[1777666927513,31.21,78097.01,0.0,0.91025,7e-05,12.36593]
[1777666927578,31.21,78097.01,0.0,0.91025,7e-05,12.36593]
[1777666927680,31.21,78095.56,0.0,0.91015,7e-05,12.37581]
[1777666932644,31.21,78095.53,0.0,0.91014,7e-05,12.37707]
[1777666932689,31.21,78095.53,0.0,0.91014,7e-05,12.37707]
[1777666932831,31.21,78095.53,0.0,0.91014,7e-05,12.37707]
[1777666932929,31.21,78096.64,0.0,0.91021,7e-05,12.37004]
[1777666935980,31.21,78095.85,0.0,0.91016,7e-05,12.37569]
[1777666937962,31.21,78096.12,0.0,0.91017,7e-05,12.37439]
[1777666938012,31.21,78096.12,0.0,0.91017,7e-05,12.37439]
[1777666938081,31.21,78096.12,0.0,0.91017,7e-05,12.37439]
[1777666938114,31.21,78100.06,0.0,0.91043,7e-05,12.34813]
[1777666941468,31.21,78104.63,0.0,0.91073,7e-05,12.31805]
[1777666945998,31.21,78105.25,0.0,0.91076,7e-05,12.31491]
[1777666946034,31.21,78105.25,0.0,0.91076,7e-05,12.31491]
[1777666946080,31.21,78105.25,0.0,0.91076,7e-05,12.31491]
[1777666946096,31.21,78106.3,0.0,0.91083,7e-05,12.30849]
[1777666950531,31.22,78112.23,0.0,0.91121,7e-05,12.2697]
[1777666951538,31.22,78121.75,0.0,0.91187,7e-05,12.20178]
[1777666952545,31.22,78128.68,0.0,0.91234,7e-05,12.15502]
[1777666954559,31.22,78131.39,0.0,0.91251,7e-05,12.1371]
[1777666956573,31.22,78138.45,0.0,0.91298,7e-05,12.0899]
[1777666958961,31.22,78138.58,0.0,0.91299,7e-05,12.08932]
[1777666959240,31.22,78143.5,0.0,0.91331,7e-05,12.05683]
[1777666962615,31.22,78147.98,0.0,0.91359,7e-05,12.0278]
[1777666963472,31.22,78147.98,0.0,0.91359,7e-05,12.0278]
[1777666963576,31.22,78147.98,0.0,0.91359,7e-05,12.0278]
[1777666963802,31.22,78150.93,0.0,0.91378,7e-05,12.00837]
[1777666964463,31.22,78150.93,0.0,0.91378,7e-05,12.00837]
[1777666966643,31.22,78153.99,0.0,0.91397,7e-05,11.98914]
[1777666971477,31.23,78154.44,0.0,0.91398,7e-05,11.98797]
[1777666971529,31.23,78154.44,0.0,0.91398,7e-05,11.98797]
[1777666971679,31.23,78155.73,0.0,0.91407,7e-05,11.9793]
[1777666973081,31.23,78155.73,0.0,0.91407,7e-05,11.9793]
[1777666981068,31.23,78155.11,0.0,0.91402,7e-05,11.98479]
[1777666986784,31.23,78157.62,0.0,0.91414,7e-05,11.972]
[1777666991819,31.24,78156.84,0.0,0.91407,7e-05,11.9795]
[1777666993834,31.24,78150.13,0.0,0.91362,7e-05,12.02542]
[1777666997157,31.24,78150.04,0.0,0.91361,7e-05,12.0268]
[1777666997863,31.24,78153.5,0.0,0.91383,7e-05,12.00428]
[1777667000990,31.24,78154.1,0.0,0.91386,7e-05,12.001]
[1777667007106,31.24,78152.51,0.0,0.91373,7e-05,12.01395]
[1777667007204,31.25,78152.81,0.0,0.91374,7e-05,12.01266]
[1777667012969,31.25,78150.94,0.0,0.91363,7e-05,12.02365]
[1777667018004,31.25,78150.67,0.0,0.91359,7e-05,12.02749]
[1777667023039,31.25,78148.89,0.0,0.91345,7e-05,12.04107]
[1777667025053,31.25,78144.69,0.0,0.91317,7e-05,12.06993]
[1777667030090,31.26,78144.46,0.0,0.91314,7e-05,12.0728]
[1777667035125,31.26,78144.37,0.0,0.91312,7e-05,12.07475]
[1777667040161,31.26,78145.87,0.0,0.91321,7e-05,12.06601]
[1777667046207,31.26,78144.73,0.0,0.91312,7e-05,12.0754]
[1777667052245,31.26,78143.72,0.0,0.91304,7e-05,12.08386]
[1777667057280,31.27,78143.62,0.0,0.91302,7e-05,12.08588]
[1777667063321,31.27,78144.71,0.0,0.91307,7e-05,12.08025]
[1777667068357,31.27,78144.12,0.0,0.91302,7e-05,12.08562]
[1777667069364,31.27,78148.99,0.0,0.91334,7e-05,12.05315]
[1777667070371,31.27,78152.02,0.0,0.91354,7e-05,12.03313]
[1777667073394,31.27,78156.73,0.0,0.91386,7e-05,11.99927]
[1777667078428,31.27,78159.78,0.0,0.91406,7e-05,11.97856]
[1777667083466,31.27,78159.66,0.0,0.91405,7e-05,11.97918]
[1777667088500,31.27,78157.85,0.0,0.91392,7e-05,11.99255]
[1777667093535,31.27,78160.03,0.0,0.91407,7e-05,11.97779]
[1777667098570,31.27,78159.72,0.0,0.91405,7e-05,11.97976]
[1777667103606,31.27,78159.82,0.0,0.91406,7e-05,11.979]
[1777667108642,31.27,78160.33,0.0,0.91409,7e-05,11.9754]
[1777667110662,31.27,78170.86,0.0,0.91478,7e-05,11.9049]
[1777667111669,31.27,78174.9,0.0,0.91504,7e-05,11.87801]
[1777667112677,31.27,78177.6,0.0,0.91522,7e-05,11.86012]
[1777667113684,31.27,78180.24,0.0,0.91539,6e-05,11.84268]
[1777667114612,31.27,78180.24,0.0,0.91539,6e-05,11.84268]
[1777667114664,31.27,78180.24,0.0,0.91539,6e-05,11.84268]
[1777667114828,31.27,78180.24,0.0,0.91539,6e-05,11.84268]
[1777667120733,31.28,78184.73,0.0,0.91566,6e-05,11.81433]
[1777667122747,31.28,78181.51,0.0,0.91545,6e-05,11.83628]
[1777667126775,31.28,78178.99,0.0,0.91528,6e-05,11.8539]
[1777667131810,31.28,78179.5,0.0,0.9153,6e-05,11.85034]
[1777667136845,31.29,78183.68,0.0,0.91554,6e-05,11.82578]
[1777667140873,31.29,78180.76,0.0,0.91534,6e-05,11.84632]
[1777667142887,31.29,78176.81,0.0,0.91508,7e-05,11.87312]
[1777667147922,31.29,78179.13,0.0,0.91522,6e-05,11.85864]
[1777667153964,31.29,78178.3,0.0,0.91516,7e-05,11.86555]
[1777667158999,31.29,78178.18,0.0,0.91515,7e-05,11.8661]
[1777667160013,31.29,78169.98,0.0,0.91462,7e-05,11.9206]
[1777667161013,31.29,78166.1,0.0,0.91437,7e-05,11.9463]
[1777667163027,31.29,78167.68,0.0,0.91448,7e-05,11.93507]
[1777667164034,31.29,78170.47,0.0,0.91466,7e-05,11.91607]
[1777667169071,31.29,78171.77,0.0,0.91474,7e-05,11.90765]
[1777667174108,31.29,78171.59,0.0,0.91475,7e-05,11.90746]
[1777667179143,31.29,78170.57,0.0,0.91469,7e-05,11.91293]
[1777667184178,31.28,78170.37,0.0,0.91469,7e-05,11.9127]
[1777667187199,31.28,78163.48,0.0,0.91425,7e-05,11.95846]
[1777667188206,31.28,78160.82,0.0,0.91407,7e-05,11.97641]
[1777667193241,31.29,78159.56,0.0,0.914,7e-05,11.98203]
[1777667198276,31.29,78159.14,0.0,0.91397,7e-05,11.98542]
[1777667199283,31.29,78154.02,0.0,0.91363,7e-05,12.01986]
[1777667203311,31.29,78151.42,0.0,0.91346,7e-05,12.03754]
[1777667208346,31.29,78152.46,0.0,0.91352,7e-05,12.0308]
[1777667213380,31.29,78151.14,0.0,0.91344,7e-05,12.0398]
[1777667218416,31.29,78151.59,0.0,0.91347,7e-05,12.03679]
[1777667221437,31.29,78155.11,0.0,0.9137,7e-05,12.01314]
[1777667225465,31.29,78151.67,0.0,0.91347,7e-05,12.03633]
[1777667230500,31.29,78150.21,0.0,0.91337,7e-05,12.04601]
[1777667235535,31.29,78150.04,0.0,0.91336,7e-05,12.04785]
[1777667240570,31.29,78152.07,0.0,0.91347,7e-05,12.0362]
[1777667245605,31.29,78152.45,0.0,0.91348,7e-05,12.03572]
[1777667251647,31.3,78154.68,0.0,0.91362,7e-05,12.01985]
[1777667256597,31.3,78151.85,0.0,0.91341,7e-05,12.04087]
[1777667260711,31.3,78158.48,0.0,0.91384,7e-05,11.99799]
[1777667261719,31.3,78169.72,0.0,0.91457,7e-05,11.92279]
[1777667262726,31.3,78170.73,0.0,0.91464,7e-05,11.91613]
[1777667267761,31.3,78173.74,0.0,0.91483,7e-05,11.89709]
[1777667271789,31.31,78176.7,0.0,0.91501,7e-05,11.87814]
[1777667276824,31.31,78177.29,0.0,0.91504,7e-05,11.87528]
[1777667278838,31.31,78174.69,0.0,0.91487,7e-05,11.89307]
[1777667283873,31.31,78173.61,0.0,0.91479,7e-05,11.90122]
[1777667288908,31.31,78171.99,0.0,0.91466,7e-05,11.91384]
[1777667293943,31.32,78172.62,0.0,0.91467,7e-05,11.9127]
[1777667298978,31.32,78175.33,0.0,0.91482,7e-05,11.89769]
[1777667303006,31.32,78172.5,0.0,0.91461,7e-05,11.91914]
[1777667308041,31.33,78173.58,0.0,0.91465,7e-05,11.91496]
[1777667313076,31.33,78174.52,0.0,0.91471,7e-05,11.90843]
[1777667318111,31.34,78173.28,0.0,0.9146,7e-05,11.91978]
[1777667323146,31.34,78171.73,0.0,0.91447,7e-05,11.93311]
[1777667329188,31.35,78171.89,0.0,0.91445,7e-05,11.93469]
[1777667335229,31.34,78171.56,0.0,0.91444,7e-05,11.93592]
[1777667336237,31.34,78167.05,0.0,0.91415,7e-05,11.96573]
[1777667341272,31.34,78169.49,0.0,0.9143,7e-05,11.95001]
[1777667346307,31.35,78168.0,0.0,0.9142,7e-05,11.96063]
[1777667349328,31.35,78165.43,0.0,0.91403,7e-05,11.97771]
[1777667353355,31.34,78162.75,0.0,0.91386,7e-05,11.99505]
[1777667355370,31.35,78159.9,0.0,0.91366,7e-05,12.01562]
[1777667358391,31.35,78150.38,0.0,0.91302,7e-05,12.08037]
[1777667359398,31.35,78147.74,0.0,0.91284,7e-05,12.09889]
[1777667361412,31.35,78144.86,0.0,0.91264,7e-05,12.11885]
[1777667366447,31.35,78149.48,0.0,0.91293,7e-05,12.08919]
[1777667372489,31.35,78150.25,0.0,0.91299,7e-05,12.0825]
[1777667377524,31.36,78150.38,0.0,0.91298,7e-05,12.08312]
[1777667382560,31.36,78149.9,0.0,0.91294,7e-05,12.08774]
[1777667387594,31.36,78150.15,0.0,0.91294,7e-05,12.08739]
[1777667390615,31.36,78146.96,0.0,0.91272,7e-05,12.10957]
[1777667395653,31.36,78145.16,0.0,0.91259,7e-05,12.12268]
[1777667400688,31.36,78147.21,0.0,0.91272,7e-05,12.10995]
[1777667405723,31.37,78147.04,0.0,0.9127,7e-05,12.11214]
[1777667407742,31.37,78142.49,0.0,0.91239,7e-05,12.14311]
[1777667408749,31.37,78149.48,0.0,0.91285,7e-05,12.09633]
[1777667413784,31.37,78149.93,0.0,0.91287,7e-05,12.0945]
[1777667419826,31.37,78147.37,0.0,0.91269,7e-05,12.11315]
[1777667424862,31.37,78147.97,0.0,0.91272,7e-05,12.11034]
[1777667427883,31.37,78145.11,0.0,0.91252,7e-05,12.13028]
[1777667428890,31.37,78139.2,0.0,0.91212,7e-05,12.17024]
[1777667429897,31.37,78133.95,0.0,0.91177,7e-05,12.20574]
[1777667430904,31.37,78130.17,0.0,0.91152,7e-05,12.23133]
[1777667436226,31.37,78127.88,0.0,0.91138,7e-05,12.24361]
[1777667436278,31.37,78127.88,0.0,0.91138,7e-05,12.24361]
[1777667436329,31.37,78127.88,0.0,0.91138,7e-05,12.24361]
[1777667436429,31.37,78131.32,0.0,0.91161,7e-05,12.22045]
[1777667437953,31.37,78125.44,0.0,0.91122,7e-05,12.26027]
[1777667443996,31.38,78124.78,0.0,0.91117,7e-05,12.26491]
[1777667451051,31.38,78125.17,0.0,0.9112,7e-05,12.26255]
[1777667456088,31.38,78122.92,0.0,0.91104,7e-05,12.27806]
[1777667461123,31.38,78124.79,0.0,0.91116,7e-05,12.26565]
[1777667466158,31.38,78123.76,0.0,0.91109,7e-05,12.2729]
[1777667471193,31.38,78123.73,0.0,0.91109,7e-05,12.2734]
[1777667476228,31.38,78122.97,0.0,0.91103,7e-05,12.27885]
[1777667481263,31.38,78123.5,0.0,0.91107,7e-05,12.27558]
[1777667486298,31.38,78124.5,0.0,0.91113,7e-05,12.26923]
[1777667489319,31.38,78127.81,0.0,0.91135,7e-05,12.24716]
[1777667492340,31.38,78130.58,0.0,0.91155,7e-05,12.22544]
[1777667496368,31.38,78137.31,0.0,0.912,7e-05,12.18069]
[1777667501403,31.38,78139.36,0.0,0.91212,7e-05,12.16801]
[1777667506438,31.38,78139.51,0.0,0.91212,7e-05,12.16812]
[1777667511473,31.39,78139.4,0.0,0.9121,7e-05,12.16991]
[1777667518522,31.39,78140.39,0.0,0.91216,7e-05,12.16459]
[1777667525571,31.39,78138.71,0.0,0.91203,7e-05,12.17733]
[1777667531613,31.39,78138.28,0.0,0.91199,7e-05,12.18115]
[1777667538663,31.39,78138.21,0.0,0.91198,7e-05,12.18263]
[1777667543698,31.39,78137.95,0.0,0.91195,7e-05,12.18508]
[1777667548733,31.39,78137.63,0.0,0.91193,7e-05,12.18788]
[1777667553769,31.39,78137.16,0.0,0.91191,7e-05,12.18828]
[1777667558804,31.4,78135.63,0.0,0.9118,7e-05,12.19917]
[1777667559811,31.4,78138.66,0.0,0.912,7e-05,12.17889]
[1777667564846,31.4,78140.1,0.0,0.91209,7e-05,12.16993]
[1777667568877,31.4,78143.77,0.0,0.91233,7e-05,12.14587]
[1777667569882,31.4,78166.72,0.0,0.91385,7e-05,11.99231]
[1777667570889,31.4,78165.45,0.0,0.91376,7e-05,12.00121]
[1777667571896,31.4,78162.28,0.0,0.91355,7e-05,12.0228]
[1777667574920,31.4,78158.71,0.0,0.9133,7e-05,12.04774]
[1777667575924,31.4,78156.2,0.0,0.91313,7e-05,12.06485]
[1777667580959,31.4,78155.3,0.0,0.91306,7e-05,12.07223]
[1777667585994,31.41,78158.12,0.0,0.91323,7e-05,12.05469]
[1777667591029,31.41,78159.74,0.0,0.91333,7e-05,12.04521]
[1777667595057,31.41,78162.7,0.0,0.91351,7e-05,12.02651]
[1777667600092,31.41,78163.59,0.0,0.91356,7e-05,12.02207]
[1777667601099,31.41,78167.46,0.0,0.91381,7e-05,11.99651]
[1777667602106,31.41,78172.62,0.0,0.91414,7e-05,11.96241]
[1777667607141,31.41,78169.88,0.0,0.91394,7e-05,11.9826]
[1777667608148,31.41,78164.61,0.0,0.91359,7e-05,12.01815]
[1777667609155,31.42,78158.6,0.0,0.9132,7e-05,12.05865]
[1777667610161,31.42,78155.16,0.0,0.91297,7e-05,12.08193]
[1777667615197,31.42,78153.13,0.0,0.91284,7e-05,12.09319]
[1777667621239,31.42,78153.17,0.0,0.91283,7e-05,12.09411]
[1777667626274,31.42,78152.36,0.0,0.91277,7e-05,12.10047]
[1777667631310,31.42,78152.27,0.0,0.91276,7e-05,12.10208]
[1777667636345,31.42,78152.34,0.0,0.91275,7e-05,12.1025]
[1777667639366,31.42,78149.32,0.0,0.91255,7e-05,12.12329]
[1777667641380,31.42,78144.26,0.0,0.91221,7e-05,12.15753]
[1777667646415,31.42,78142.66,0.0,0.9121,7e-05,12.16872]
[1777667654471,31.43,78142.79,0.0,0.9121,7e-05,12.16844]
[1777667655478,31.43,78139.35,0.0,0.91187,7e-05,12.19164]
[1777667660513,31.43,78138.91,0.0,0.91184,7e-05,12.19484]
[1777667665548,31.43,78136.95,0.0,0.9117,7e-05,12.20827]
[1777667670583,31.43,78138.47,0.0,0.9118,7e-05,12.19822]
[1777667674611,31.43,78135.04,0.0,0.91159,7e-05,12.21815]
[1777667675618,31.43,78127.08,0.0,0.91106,7e-05,12.27183]
[1777667677632,31.43,78124.75,0.0,0.9109,7e-05,12.28751]
[1777667682667,31.43,78122.13,0.0,0.91073,7e-05,12.30477]
[1777667687701,31.43,78122.57,0.0,0.91077,7e-05,12.30129]
[1777667689716,31.43,78114.44,0.0,0.91022,7e-05,12.35603]
[1777667693744,31.43,78122.74,0.0,0.91077,7e-05,12.30093]
[1777667695758,31.43,78124.87,0.0,0.91091,7e-05,12.28737]
[1777667699104,31.43,78125.62,0.0,0.91095,7e-05,12.28248]
[1777667699298,31.43,78125.62,0.0,0.91095,7e-05,12.28248]
[1777667699787,31.43,78112.57,0.0,0.91007,7e-05,12.37058]
[1777667700792,31.43,78108.56,0.0,0.9098,7e-05,12.39793]
[1777667703130,31.43,78108.38,0.0,0.90979,7e-05,12.39946]
[1777667706879,31.43,78107.65,0.0,0.90973,7e-05,12.40484]
[1777667707075,31.43,78107.32,0.0,0.90971,7e-05,12.4072]
[1777667707142,31.43,78107.32,0.0,0.90971,7e-05,12.4072]
[1777667709097,31.43,78107.44,0.0,0.90972,7e-05,12.40582]
[1777667709332,31.43,78107.44,0.0,0.90972,7e-05,12.40582]
[1777667714892,31.43,78105.7,0.0,0.90962,7e-05,12.41575]
[1777667719927,31.42,78112.69,0.0,0.91011,7e-05,12.36678]
[1777667720934,31.42,78121.37,0.0,0.9107,7e-05,12.30786]
[1777667721941,31.42,78122.42,0.0,0.91077,7e-05,12.30062]
[1777667723896,31.42,78123.25,0.0,0.91083,7e-05,12.29488]
[1777667723951,31.42,78123.25,0.0,0.91083,7e-05,12.29488]
[1777667724079,31.42,78123.25,0.0,0.91083,7e-05,12.29488]
[1777667724962,31.42,78128.82,0.0,0.91121,7e-05,12.25708]
[1777667729997,31.42,78129.13,0.0,0.91123,7e-05,12.25483]
[1777667731066,31.42,78129.13,0.0,0.91123,7e-05,12.25483]
[1777667731081,31.42,78129.13,0.0,0.91123,7e-05,12.25483]
[1777667731115,31.42,78129.48,0.0,0.91127,7e-05,12.24905]
[1777667732560,31.42,78130.1,0.0,0.91132,7e-05,12.24487]
[1777667732581,31.42,78130.1,0.0,0.91132,7e-05,12.24487]
[1777667735033,31.42,78133.38,0.0,0.91153,7e-05,12.2228]
[1777667736040,31.42,78141.53,0.0,0.91208,7e-05,12.16804]
[1777667736760,31.42,78141.53,0.0,0.91208,7e-05,12.16804]
[1777667736808,31.42,78141.53,0.0,0.91208,7e-05,12.16804]
[1777667736835,31.42,78141.53,0.0,0.91208,7e-05,12.16804]
[1777667737047,31.42,78138.6,0.0,0.91188,7e-05,12.18788]
[1777667742082,31.42,78139.24,0.0,0.91192,7e-05,12.1842]
[1777667745035,31.42,78139.12,0.0,0.91191,7e-05,12.18527]
[1777667745085,31.42,78139.12,0.0,0.91191,7e-05,12.18527]
[1777667745093,31.42,78139.12,0.0,0.91191,7e-05,12.18527]
[1777667749096,31.42,78139.12,0.0,0.91191,7e-05,12.18541]
[1777667749325,31.42,78139.12,0.0,0.91191,7e-05,12.18541]
[1777667749343,31.43,78133.56,0.0,0.91153,7e-05,12.22333]
[1777667750138,31.43,78130.59,0.0,0.91133,7e-05,12.24341]
[1777667755173,31.43,78130.73,0.0,0.91134,7e-05,12.24272]
[1777667756727,31.43,78130.73,0.0,0.91134,7e-05,12.24272]
[1777667756776,31.43,78130.73,0.0,0.91134,7e-05,12.24272]
[1777667756826,31.43,78130.73,0.0,0.91134,7e-05,12.24272]
[1777667760208,31.43,78134.01,0.0,0.91155,7e-05,12.22097]
[1777667761237,31.43,78130.74,0.0,0.91133,7e-05,12.24309]
[1777667762702,31.43,78130.74,0.0,0.91133,7e-05,12.24309]
[1777667762754,31.43,78130.74,0.0,0.91133,7e-05,12.24309]
[1777667762835,31.43,78130.74,0.0,0.91133,7e-05,12.24309]
[1777667762856,31.43,78124.39,0.0,0.91091,7e-05,12.28596]
[1777667767269,31.43,78121.35,0.0,0.9107,7e-05,12.30633]
[1777667769283,31.43,78112.87,0.0,0.91013,7e-05,12.3635]
[1777667771602,31.43,78113.07,0.0,0.91015,7e-05,12.36199]
[1777667771654,31.43,78113.07,0.0,0.91015,7e-05,12.36199]
[1777667771835,31.43,78113.07,0.0,0.91015,7e-05,12.36199]
[1777667777339,31.42,78108.98,0.0,0.90988,7e-05,12.38894]
[1777667778739,31.42,78108.98,0.0,0.90988,7e-05,12.38894]
[1777667778792,31.42,78108.98,0.0,0.90988,7e-05,12.38894]
[1777667778837,31.42,78108.98,0.0,0.90988,7e-05,12.38894]
[1777667779353,31.42,78106.34,0.0,0.9097,7e-05,12.4064]
[1777667782615,31.42,78106.1,0.0,0.90969,7e-05,12.40753]
[1777667783528,31.42,78107.08,0.0,0.90976,7e-05,12.40064]
[1777667783585,31.42,78107.08,0.0,0.90976,7e-05,12.40064]
[1777667789422,31.42,78109.39,0.0,0.90993,7e-05,12.38319]
[1777667790430,31.42,78112.36,0.0,0.91014,7e-05,12.36284]
[1777667793682,31.42,78113.4,0.0,0.91023,7e-05,12.35198]
[1777667793835,31.42,78113.4,0.0,0.91023,7e-05,12.35198]
[1777667796471,31.42,78109.04,0.0,0.90995,7e-05,12.38059]
[1777667802109,31.42,78110.4,0.0,0.91005,7e-05,12.37038]
[1777667802330,31.42,78112.21,0.0,0.91018,7e-05,12.35767]
[1777667807549,31.41,78113.29,0.0,0.91026,7e-05,12.34934]
[1777667813592,31.41,78115.16,0.0,0.9104,7e-05,12.33556]
[1777667815784,31.41,78114.84,0.0,0.91038,7e-05,12.33754]
[1777667815838,31.41,78114.84,0.0,0.91038,7e-05,12.33754]
[1777667821678,31.41,78114.63,0.0,0.91037,7e-05,12.33768]
[1777667827720,31.41,78114.52,0.0,0.91038,7e-05,12.33732]
[1777667828754,31.41,78114.52,0.0,0.91038,7e-05,12.33732]
[1777667828834,31.41,78114.52,0.0,0.91038,7e-05,12.33732]
[1777667834816,31.41,78114.54,0.0,0.91039,7e-05,12.33644]
[1777667834839,31.41,78114.54,0.0,0.91039,7e-05,12.33644]
[1777667840810,31.41,78115.55,0.0,0.91047,7e-05,12.32787]
[1777667845846,31.4,78115.26,0.0,0.91046,7e-05,12.32883]
[1777667850881,31.4,78115.79,0.0,0.91051,7e-05,12.32422]
[1777667854073,31.4,78115.79,0.0,0.91051,7e-05,12.32422]
[1777667854326,31.4,78115.79,0.0,0.91054,7e-05,12.31999]
[1777667859626,31.4,78115.27,0.0,0.91051,7e-05,12.3225]
[1777667859834,31.4,78115.27,0.0,0.91051,7e-05,12.3225]
[1777667864978,31.4,78115.91,0.0,0.91057,7e-05,12.31684]
[1777667866683,31.4,78118.47,0.0,0.91074,7e-05,12.29933]
[1777667866833,31.4,78118.47,0.0,0.91074,7e-05,12.29933]
[1777667872028,31.4,78118.26,0.0,0.91074,7e-05,12.29962]
[1777667878070,31.39,78118.14,0.0,0.91074,7e-05,12.29924]
[1777667883105,31.39,78117.67,0.0,0.91072,7e-05,12.30142]
[1777667889147,31.39,78116.54,0.0,0.91066,7e-05,12.30786]
[1777667893258,31.39,78116.63,0.0,0.91067,7e-05,12.30664]
[1777667893330,31.39,78114.22,0.0,0.91051,7e-05,12.32274]
[1777667896196,31.39,78108.6,0.0,0.91013,7e-05,12.36011]
[1777667897009,31.39,78108.6,0.0,0.91013,7e-05,12.36011]
[1777667897080,31.39,78108.6,0.0,0.91013,7e-05,12.36011]
[1777667900223,31.39,78104.01,0.0,0.90983,7e-05,12.39002]
[1777667904051,31.39,78101.45,0.0,0.90967,7e-05,12.40642]
[1777667904079,31.39,78101.45,0.0,0.90967,7e-05,12.40642]
[1777667909288,31.38,78098.21,0.0,0.90947,7e-05,12.42632]
[1777667910603,31.38,78098.21,0.0,0.90947,7e-05,12.42632]
[1777667910829,31.38,78098.21,0.0,0.90947,7e-05,12.42632]
[1777667916337,31.38,78097.3,0.0,0.90945,7e-05,12.42645]
[1777667917633,31.38,78097.3,0.0,0.90945,7e-05,12.42645]
[1777667917836,31.38,78097.3,0.0,0.90945,7e-05,12.42645]
[1777667921373,31.38,78092.23,0.0,0.90913,7e-05,12.4591]
[1777667923208,31.38,78092.23,0.0,0.90913,7e-05,12.4591]
[1777667923332,31.38,78091.8,0.0,0.9091,7e-05,12.46162]
[1777667929429,31.37,78086.09,0.0,0.90874,7e-05,12.49754]
[1777667930583,31.37,78086.09,0.0,0.90874,7e-05,12.49754]
[1777667930835,31.37,78086.09,0.0,0.90874,7e-05,12.49754]
[1777667930914,31.37,78082.92,0.0,0.90852,7e-05,12.51867]
[1777667933647,31.37,78082.0,0.0,0.90847,7e-05,12.52396]
[1777667935489,31.37,78081.73,0.0,0.90845,7e-05,12.52569]
[1777667935581,31.37,78081.73,0.0,0.90845,7e-05,12.52569]
[1777667941514,31.36,78080.94,0.0,0.90843,7e-05,12.52763]
[1777667942965,31.36,78080.94,0.0,0.90843,7e-05,12.52763]
[1777667943089,31.36,78080.94,0.0,0.90843,7e-05,12.52763]
[1777667947556,31.36,78084.89,0.0,0.90873,7e-05,12.4982]
[1777667949144,31.36,78084.89,0.0,0.90873,7e-05,12.4982]
[1777667949332,31.36,78087.36,0.0,0.90891,7e-05,12.4805]
[1777667949570,31.36,78090.14,0.0,0.9091,7e-05,12.46157]
[1777667953598,31.36,78087.46,0.0,0.90893,7e-05,12.47821]
[1777667956048,31.36,78087.55,0.0,0.90894,7e-05,12.47718]
[1777667956079,31.36,78087.55,0.0,0.90894,7e-05,12.47718]
[1777667961400,31.35,78086.92,0.0,0.90892,7e-05,12.47944]
[1777667961580,31.35,78086.92,0.0,0.90892,7e-05,12.47944]
[1777667962661,31.35,78080.93,0.0,0.90852,7e-05,12.51907]
[1777667963694,31.35,78080.93,0.0,0.90852,7e-05,12.51907]
[1777667963832,31.35,78080.93,0.0,0.90852,7e-05,12.51907]
[1777667963891,31.35,78072.58,0.0,0.90795,7e-05,12.57562]
[1777667964675,31.35,78069.8,0.0,0.90775,7e-05,12.59452]
[1777667969747,31.35,78068.96,0.0,0.9077,7e-05,12.5997]
[1777667969829,31.35,78068.96,0.0,0.9077,7e-05,12.5997]
[1777667972076,31.35,78070.84,0.0,0.90784,7e-05,12.58656]
[1777667972333,31.35,78070.84,0.0,0.90784,7e-05,12.58656]
[1777667972090,31.35,78066.12,0.0,0.90753,7e-05,12.61514]
[1777667974746,31.35,78069.64,0.0,0.90778,7e-05,12.59072]
[1777667977767,31.35,78065.69,0.0,0.90751,7e-05,12.61738]
[1777667978355,31.35,78065.69,0.0,0.90751,7e-05,12.61738]
[1777667978590,31.35,78065.69,0.0,0.90751,7e-05,12.61738]
[1777667982801,31.35,78062.75,0.0,0.90731,7e-05,12.6368]
[1777667987623,31.35,78062.38,0.0,0.90729,7e-05,12.63867]
[1777667987833,31.35,78062.38,0.0,0.90729,7e-05,12.63867]
[1777667992873,31.34,78061.79,0.0,0.90726,7e-05,12.64164]
[1777667997908,31.34,78061.78,0.0,0.90727,7e-05,12.64088]
[1777667999904,31.34,78061.77,0.0,0.90727,7e-05,12.64079]
[1777668000080,31.34,78061.77,0.0,0.90727,7e-05,12.64079]
[1777668005360,31.34,78061.19,0.0,0.90724,7e-05,12.64405]
[1777668005578,31.34,78061.26,0.0,0.90724,7e-05,12.64342]
[1777668009993,31.34,78064.86,0.0,0.9075,7e-05,12.61812]
[1777668014563,31.34,78064.69,0.0,0.90749,7e-05,12.619]
[1777668014583,31.34,78064.69,0.0,0.90749,7e-05,12.619]
[1777668016036,31.34,78068.63,0.0,0.90777,7e-05,12.59177]
[1777668020203,31.34,78068.86,0.0,0.90778,7e-05,12.59009]
[1777668020326,31.34,78068.86,0.0,0.90778,7e-05,12.59009]
[1777668026107,31.34,78070.27,0.0,0.90792,7e-05,12.57679]
[1777668028122,31.33,78067.46,0.0,0.90773,7e-05,12.59512]
[1777668029803,31.33,78067.07,0.0,0.90771,7e-05,12.59732]
[1777668029825,31.33,78067.07,0.0,0.90771,7e-05,12.59732]
[1777668032150,31.33,78063.48,0.0,0.90749,7e-05,12.61748]
[1777668034164,31.33,78060.57,0.0,0.90729,7e-05,12.63721]
[1777668034451,31.33,78060.57,0.0,0.90729,7e-05,12.63721]
[1777668034582,31.33,78060.57,0.0,0.90729,7e-05,12.63721]
[1777668036177,31.33,78052.85,0.0,0.90675,7e-05,12.69008]
[1777668038192,31.33,78048.87,0.0,0.90647,7e-05,12.71755]
[1777668040427,31.33,78048.69,0.0,0.90646,7e-05,12.71858]
[1777668040207,31.33,78023.92,0.0,0.90472,7e-05,12.88907]
[1777668041214,31.33,78018.96,0.0,0.90436,7e-05,12.92354]
[1777668042221,31.33,78014.27,0.0,0.90403,7e-05,12.95577]
[1777668043241,31.33,78014.27,0.0,0.90403,7e-05,12.95577]
[1777668043258,31.33,78014.59,0.0,0.90406,7e-05,12.95335]
[1777668048271,31.33,78015.56,0.0,0.90414,7e-05,12.94553]
[1777668051325,31.33,78014.79,0.0,0.90409,7e-05,12.95041]
[1777668056327,31.33,78012.37,0.0,0.90393,7e-05,12.96562]
[1777668058180,31.33,78011.49,0.0,0.90387,7e-05,12.97144]
[1777668058411,31.33,78011.49,0.0,0.90387,7e-05,12.97144]
[1777668058581,31.33,78010.51,0.0,0.9038,7e-05,12.97795]
[1777668060655,31.32,78010.41,0.0,0.9038,7e-05,12.97806]
[1777668061368,31.32,77978.24,0.0,0.90148,7e-05,13.20184]
[1777668062374,31.32,77969.96,0.0,0.90087,7e-05,13.25952]
[1777668063381,31.32,77968.5,0.0,0.9008,7e-05,13.26637]
[1777668064732,31.32,77967.29,0.0,0.90072,7e-05,13.27449]
[1777668065395,31.32,77964.31,0.0,0.90049,7e-05,13.29591]
[1777668066402,31.32,77961.13,0.0,0.90026,7e-05,13.3182]
[1777668068419,31.32,77955.12,0.0,0.89982,7e-05,13.36033]
[1777668071440,31.32,77961.01,0.0,0.90025,7e-05,13.31884]
[1777668074830,31.32,77960.06,0.0,0.90018,7e-05,13.32548]
[1777668077592,31.32,77960.23,0.0,0.90019,7e-05,13.32426]
[1777668083528,31.34,77967.74,0.0,0.90062,7e-05,13.28415]
[1777668085542,31.35,77971.27,0.0,0.90078,7e-05,13.26886]
[1777668088032,31.35,77971.56,0.0,0.90079,7e-05,13.26788]
[1777668088066,31.35,77967.98,0.0,0.90053,7e-05,13.29302]
[1777668088563,31.35,77956.03,0.0,0.89964,7e-05,13.37739]
[1777668090323,31.35,77956.03,0.0,0.89964,7e-05,13.37739]
[1777668090458,31.35,77956.03,0.0,0.89964,7e-05,13.37739]
[1777668090425,31.35,77953.33,0.0,0.89946,7e-05,13.39497]
[1777668091589,31.35,77951.16,0.0,0.8993,7e-05,13.41019]
[1777668093585,31.36,77948.2,0.0,0.89905,7e-05,13.43257]
[1777668093598,31.36,77947.71,0.0,0.89899,7e-05,13.43825]
[1777668097155,31.37,77948.05,0.0,0.89899,7e-05,13.43817]
[1777668097326,31.37,77948.05,0.0,0.89899,7e-05,13.43817]
[1777668102661,31.37,77950.58,0.0,0.89916,7e-05,13.42191]
[1777668105345,31.37,77951.52,0.0,0.89923,7e-05,13.41554]
[1777668105584,31.37,77952.26,0.0,0.89928,7e-05,13.4108]
[1777668109594,31.37,77951.68,0.0,0.89923,7e-05,13.41551]
[1777668109677,31.37,77951.68,0.0,0.89923,7e-05,13.41572]
[1777668110513,31.37,77951.68,0.0,0.89923,7e-05,13.41572]
[1777668110580,31.37,77951.68,0.0,0.89923,7e-05,13.41572]
[1777668115752,31.37,77957.09,0.0,0.89961,7e-05,13.37903]
[1777668117588,31.37,77956.42,0.0,0.89956,7e-05,13.38397]
[1777668117831,31.37,77956.42,0.0,0.89956,7e-05,13.38397]
[1777668118465,31.37,77956.42,0.0,0.89956,7e-05,13.38397]
[1777668118577,31.37,77957.75,0.0,0.89966,7e-05,13.37491]
[1777668118773,31.37,77957.91,0.0,0.89967,7e-05,13.37406]
[1777668122739,31.37,77956.95,0.0,0.89959,7e-05,13.38165]
[1777668122831,31.37,77956.95,0.0,0.89959,7e-05,13.38165]
[1777668129850,31.38,77958.35,0.0,0.89966,7e-05,13.37418]
[1777668130954,31.38,77958.35,0.0,0.89966,7e-05,13.37418]
[1777668131085,31.38,77958.35,0.0,0.89966,7e-05,13.37418]
[1777668131441,31.38,77958.35,0.0,0.89966,7e-05,13.37418]
[1777668131592,31.38,77956.04,0.0,0.89949,7e-05,13.39066]
[1777668131864,31.38,77955.66,0.0,0.89946,7e-05,13.39359]
[1777668136899,31.38,77951.93,0.0,0.89917,7e-05,13.42102]
[1777668138546,31.38,77950.28,0.0,0.89905,7e-05,13.43281]
[1777668138594,31.38,77950.28,0.0,0.89905,7e-05,13.43281]
[1777668143948,31.38,77946.77,0.0,0.89878,7e-05,13.45845]
[1777668148982,31.38,77945.14,0.0,0.89865,7e-05,13.47057]
[1777668150592,31.38,77944.26,0.0,0.89858,7e-05,13.47687]
[1777668150835,31.38,77944.26,0.0,0.89858,7e-05,13.47687]
[1777668152643,31.38,77946.66,0.0,0.89878,7e-05,13.45676]
[1777668152833,31.38,77946.66,0.0,0.89878,7e-05,13.45676]
[1777668153011,31.38,77946.65,0.0,0.89878,7e-05,13.45695]
[1777668158012,31.38,77942.27,0.0,0.89845,7e-05,13.48812]
[1777668158080,31.38,77942.27,0.0,0.89845,7e-05,13.48812]
[1777668164535,31.38,77942.48,0.0,0.89848,7e-05,13.48516]
[1777668164581,31.38,77941.89,0.0,0.89844,7e-05,13.48901]
[1777668165294,31.38,77941.89,0.0,0.89844,7e-05,13.48901]
[1777668165329,31.38,77941.89,0.0,0.89844,7e-05,13.48901]
[1777668165392,31.38,77941.53,0.0,0.89842,7e-05,13.49091]
[1777668169663,31.38,77939.22,0.0,0.89826,7e-05,13.50618]
[1777668169837,31.38,77939.22,0.0,0.89826,7e-05,13.50618]
[1777668175165,31.38,77939.69,0.0,0.89831,7e-05,13.50089]
[1777668176475,31.38,77939.69,0.0,0.89831,7e-05,13.50089]
[1777668176583,31.38,77939.13,0.0,0.89827,7e-05,13.50449]
[1777668176894,31.38,77939.13,0.0,0.89827,7e-05,13.50449]
[1777668180758,31.37,77941.78,0.0,0.89848,7e-05,13.48465]
[1777668183451,31.37,77943.6,0.0,0.89862,7e-05,13.47128]
[1777668184376,31.37,77962.6,0.0,0.90003,7e-05,13.33781]
[1777668185383,31.37,77966.32,0.0,0.90031,7e-05,13.31145]
[1777668187252,31.37,77967.03,0.0,0.90036,7e-05,13.30646]
[1777668192308,31.37,77968.32,0.0,0.90047,7e-05,13.29623]
[1777668194447,31.37,77978.74,0.0,0.90124,7e-05,13.22205]
[1777668196451,31.37,77980.29,0.0,0.90136,7e-05,13.211]
[1777668196464,31.37,77986.52,0.0,0.90182,7e-05,13.16738]
[1777668198476,31.37,77989.99,0.0,0.90208,7e-05,13.14214]
[1777668200489,31.37,77995.21,0.0,0.90247,7e-05,13.10486]
[1777668203511,31.36,78002.97,0.0,0.90304,7e-05,13.04966]
[1777668206539,31.36,77996.31,0.0,0.90257,7e-05,13.09484]
[1777668208549,31.36,77994.35,0.0,0.90244,7e-05,13.10756]
[1777668210803,31.36,77994.71,0.0,0.90247,7e-05,13.10416]
[1777668210833,31.36,77994.71,0.0,0.90247,7e-05,13.10416]
[1777668213349,31.36,77992.81,0.0,0.90237,7e-05,13.113]
[1777668213577,31.36,77992.81,0.0,0.90237,7e-05,13.113]
[1777668213584,31.36,77992.86,0.0,0.90237,7e-05,13.1122]
[1777668215495,31.36,77991.09,0.0,0.90225,7e-05,13.12406]
[1777668215584,31.36,77991.09,0.0,0.90225,7e-05,13.12406]
[1777668217611,31.35,78000.01,0.0,0.90291,7e-05,13.06061]
[1777668218619,31.35,78000.55,0.0,0.90295,7e-05,13.05649]
[1777668220164,31.35,78000.55,0.0,0.90295,7e-05,13.05649]
[1777668220332,31.35,78000.55,0.0,0.90295,7e-05,13.05649]
[1777668221199,31.35,78003.8,0.0,0.90319,7e-05,13.03324]
[1777668221325,31.35,78003.8,0.0,0.90319,7e-05,13.03324]
[1777668221426,31.35,78003.48,0.0,0.90317,7e-05,13.03513]
[1777668226676,31.35,78006.55,0.0,0.90341,7e-05,13.01218]
[1777668228524,31.35,78006.55,0.0,0.90341,7e-05,13.01218]
[1777668228587,31.35,78006.55,0.0,0.90341,7e-05,13.01218]
[1777668229700,31.35,77994.55,0.0,0.90255,7e-05,13.09538]
[1777668231715,31.35,77992.9,0.0,0.90243,7e-05,13.10684]
[1777668233868,31.35,77992.71,0.0,0.90242,7e-05,13.10811]
[1777668234084,31.35,77992.71,0.0,0.90242,7e-05,13.10811]
[1777668234376,31.35,77992.71,0.0,0.90242,7e-05,13.10811]
[1777668234575,31.35,77992.71,0.0,0.90242,7e-05,13.10811]
[1777668234386,31.35,77992.76,0.0,0.90242,7e-05,13.10765]
[1777668239771,31.35,77994.39,0.0,0.90254,7e-05,13.09611]
[1777668245448,31.35,77993.77,0.0,0.9025,7e-05,13.10029]
[1777668245578,31.35,77993.77,0.0,0.9025,7e-05,13.10029]
[1777668250848,31.35,77988.96,0.0,0.90215,7e-05,13.13317]
[1777668255639,31.35,77993.09,0.0,0.90246,7e-05,13.10422]
[1777668255695,31.35,77995.18,0.0,0.90261,7e-05,13.08966]
[1777668257415,31.35,77996.78,0.0,0.90272,7e-05,13.07854]
[1777668257578,31.35,77996.78,0.0,0.90272,7e-05,13.07854]
[1777668257427,31.35,77997.2,0.0,0.90275,7e-05,13.07564]
[1777668261474,31.35,77993.77,0.0,0.90252,7e-05,13.09837]
[1777668261581,31.35,77993.77,0.0,0.90252,7e-05,13.09837]
[1777668265022,31.34,77988.93,0.0,0.90217,7e-05,13.13115]
[1777668265082,31.34,77988.93,0.0,0.90217,7e-05,13.13115]
[1777668265184,31.34,77987.58,0.0,0.90208,7e-05,13.14048]
[1777668267812,31.35,77989.13,0.0,0.90218,7e-05,13.13037]
[1777668267835,31.35,77989.13,0.0,0.90218,7e-05,13.13037]
[1777668271704,31.35,77983.45,0.0,0.90176,7e-05,13.17123]
[1777668271834,31.35,77983.45,0.0,0.90176,7e-05,13.17123]
[1777668271995,31.35,77982.31,0.0,0.90169,7e-05,13.176]
[1777668277029,31.35,77982.21,0.0,0.90167,7e-05,13.17816]
[1777668278287,31.35,77982.21,0.0,0.90167,7e-05,13.17816]
[1777668278328,31.35,77982.21,0.0,0.90167,7e-05,13.17816]
[1777668284079,31.35,77981.86,0.0,0.90162,7e-05,13.18268]
[1777668288532,31.35,77982.75,0.0,0.90168,7e-05,13.17741]
[1777668288578,31.35,77982.75,0.0,0.90168,7e-05,13.17741]
[1777668290214,31.35,77982.73,0.0,0.90168,7e-05,13.17739]
[1777668290329,31.35,77982.73,0.0,0.90168,7e-05,13.17739]
[1777668290400,31.35,77982.75,0.0,0.90168,7e-05,13.17717]
[1777668294780,31.35,77982.71,0.0,0.90167,7e-05,13.17791]
[1777668294830,31.35,77982.71,0.0,0.90167,7e-05,13.17791]
[1777668301198,31.36,77981.99,0.0,0.90162,7e-05,13.18352]
[1777668304875,31.36,77981.09,0.0,0.90155,7e-05,13.18951]
[1777668305080,31.36,77981.09,0.0,0.90155,7e-05,13.18951]
[1777668305838,31.36,77980.94,0.0,0.90154,7e-05,13.19046]
[1777668306077,31.36,77980.94,0.0,0.90154,7e-05,13.19046]
[1777668306233,31.36,77979.67,0.0,0.90145,7e-05,13.19921]
[1777668311202,31.35,77975.05,0.0,0.90112,7e-05,13.23132]
[1777668311332,31.35,77975.05,0.0,0.90112,7e-05,13.23132]
[1777668316303,31.36,77981.1,0.0,0.90154,7e-05,13.19055]
[1777668317070,31.36,77981.1,0.0,0.90154,7e-05,13.19055]
[1777668317333,31.36,77981.1,0.0,0.90154,7e-05,13.19055]
[1777668318288,31.36,77982.5,0.0,0.90164,7e-05,13.1811]
[1777668318340,31.36,77982.5,0.0,0.90164,7e-05,13.1811]
[1777668318431,31.36,77983.07,0.0,0.90168,7e-05,13.17744]
[1777668324360,31.36,77983.49,0.0,0.90169,7e-05,13.17648]
[1777668326927,31.36,77983.19,0.0,0.90166,7e-05,13.17924]
[1777668327074,31.36,77983.19,0.0,0.90166,7e-05,13.17924]
[1777668332236,31.36,77980.93,0.0,0.9015,7e-05,13.19312]
[1777668334433,31.37,77986.16,0.0,0.90187,7e-05,13.15763]
[1777668335891,31.37,77985.96,0.0,0.90186,7e-05,13.15939]
[1777668336083,31.37,77985.96,0.0,0.90186,7e-05,13.15939]
[1777668337290,31.37,77986.95,0.0,0.90192,7e-05,13.15286]
[1777668337328,31.37,77986.95,0.0,0.90192,7e-05,13.15286]
[1777668337454,31.37,77986.85,0.0,0.90191,7e-05,13.15393]
[1777668338460,31.37,77993.61,0.0,0.9024,7e-05,13.10686]
[1777668339468,31.37,77998.7,0.0,0.90277,7e-05,13.07113]
[1777668340006,31.37,77998.7,0.0,0.90277,7e-05,13.07113]
[1777668340082,31.37,77998.7,0.0,0.90277,7e-05,13.07113]
[1777668342489,31.37,78006.99,0.0,0.90338,7e-05,13.01275]
[1777668344317,31.37,78009.01,0.0,0.90352,7e-05,12.9989]
[1777668344331,31.37,78009.01,0.0,0.90352,7e-05,12.9989]
[1777668346517,31.37,78017.16,0.0,0.9041,7e-05,12.94307]
[1777668348595,31.37,78018.51,0.0,0.90419,7e-05,12.934]
[1777668348831,31.37,78020.02,0.0,0.9043,7e-05,12.92384]
[1777668351764,31.37,78020.49,0.0,0.90432,7e-05,12.92149]
[1777668351838,31.37,78020.49,0.0,0.90432,7e-05,12.92149]
[1777668352559,31.37,78022.79,0.0,0.90449,7e-05,12.9055]
[1777668357596,31.37,78021.03,0.0,0.90437,7e-05,12.91723]
[1777668361624,31.37,78012.85,0.0,0.90379,7e-05,12.97341]
[1777668362631,31.37,78007.24,0.0,0.90339,7e-05,13.01208]
[1777668363532,31.37,78007.24,0.0,0.90339,7e-05,13.01208]
[1777668363580,31.37,78007.24,0.0,0.90339,7e-05,13.01208]
[1777668368673,31.37,78004.14,0.0,0.90317,7e-05,13.03263]
[1777668369657,31.37,78004.14,0.0,0.90317,7e-05,13.03263]
[1777668369834,31.37,78004.14,0.0,0.90317,7e-05,13.0327]
[1777668370655,31.37,78004.14,0.0,0.90317,7e-05,13.0327]
[1777668370687,31.37,78003.58,0.0,0.90313,7e-05,13.03665]
[1777668370839,31.37,78003.58,0.0,0.90313,7e-05,13.03665]
[1777668377737,31.37,78003.98,0.0,0.90316,7e-05,13.0343]
[1777668379291,31.37,78003.98,0.0,0.90316,7e-05,13.0343]
[1777668379329,31.37,78003.98,0.0,0.90316,7e-05,13.0343]
[1777668384785,31.37,78003.9,0.0,0.90315,7e-05,13.03506]
[1777668388028,31.37,78004.27,0.0,0.90317,7e-05,13.03252]
[1777668388091,31.37,78004.27,0.0,0.90317,7e-05,13.03252]
[1777668389856,31.37,78004.87,0.0,0.90322,7e-05,13.02839]
[1777668390086,31.37,78004.87,0.0,0.90322,7e-05,13.02839]
[1777668390095,31.37,78004.87,0.0,0.90322,7e-05,13.02842]
[1777668399891,31.37,78014.38,0.0,0.90392,7e-05,12.95923]
[1777668400899,31.37,78023.94,0.0,0.9046,7e-05,12.89316]
[1777668402188,31.37,78023.94,0.0,0.9046,7e-05,12.89316]
[1777668402325,31.37,78023.94,0.0,0.9046,7e-05,12.89316]
[1777668402407,31.37,78025.8,0.0,0.90473,7e-05,12.88061]
[1777668404927,31.37,78020.17,0.0,0.90433,7e-05,12.91914]
[1777668406957,31.37,78018.57,0.0,0.90422,7e-05,12.93003]
[1777668407080,31.37,78018.57,0.0,0.90422,7e-05,12.93003]
[1777668407948,31.37,78009.46,0.0,0.90357,7e-05,12.99261]
[1777668411340,31.37,78006.11,0.0,0.90334,7e-05,13.01525]
[1777668411579,31.37,78006.11,0.0,0.90334,7e-05,13.01525]
[1777668411675,31.36,78005.71,0.0,0.90332,7e-05,13.01729]
[1777668413804,31.36,78005.92,0.0,0.90333,7e-05,13.01585]
[1777668413825,31.36,78005.92,0.0,0.90333,7e-05,13.01585]
[1777668419025,31.36,78009.88,0.0,0.90361,7e-05,12.98861]
[1777668421101,31.36,78009.82,0.0,0.90361,7e-05,12.98907]
[1777668421325,31.36,78009.82,0.0,0.90361,7e-05,12.98907]
[1777668423509,31.36,78004.72,0.0,0.90324,7e-05,13.02445]
[1777668423578,31.36,78004.72,0.0,0.90324,7e-05,13.02445]
[1777668424060,31.36,78013.99,0.0,0.90391,7e-05,12.96024]
[1777668425809,31.36,78013.99,0.0,0.90391,7e-05,12.96024]
[1777668425834,31.36,78012.87,0.0,0.90383,7e-05,12.96806]
[1777668426074,31.36,78012.16,0.0,0.90378,7e-05,12.97304]
[1777668429345,31.36,78012.48,0.0,0.90381,7e-05,12.97014]
[1777668436144,31.36,78012.48,0.0,0.90383,7e-05,12.96735]
[1777668440172,31.36,78017.68,0.0,0.90422,7e-05,12.92994]
[1777668441791,31.36,78017.68,0.0,0.90422,7e-05,12.92994]
[1777668441832,31.36,78018.81,0.0,0.9043,7e-05,12.92182]
[1777668442186,31.36,78017.71,0.0,0.90423,7e-05,12.92913]
[1777668447220,31.36,78019.28,0.0,0.90435,7e-05,12.91723]
[1777668452256,31.36,78020.59,0.0,0.90446,7e-05,12.90546]
[1777668457291,31.36,78020.55,0.0,0.90445,7e-05,12.90658]
[1777668463333,31.36,78019.97,0.0,0.90439,7e-05,12.91169]
[1777668468367,31.36,78017.92,0.0,0.90424,7e-05,12.92682]
[1777668473403,31.36,78017.51,0.0,0.9042,7e-05,12.93056]
[1777668478438,31.36,78014.58,0.0,0.90398,7e-05,12.95168]
[1777668483473,31.36,78019.15,0.0,0.9043,7e-05,12.92086]
[1777668488508,31.37,78019.7,0.0,0.90433,7e-05,12.91804]
[1777668494553,31.37,78020.88,0.0,0.9044,7e-05,12.9111]
[1777668499588,31.37,78017.48,0.0,0.90415,7e-05,12.93565]
[1777668501602,31.37,78022.35,0.0,0.9045,7e-05,12.902]
[1777668506636,31.37,78021.57,0.0,0.90443,7e-05,12.90858]
[1777668511673,31.37,78025.04,0.0,0.90468,7e-05,12.88246]
[1777668516708,31.37,78022.41,0.0,0.9045,7e-05,12.90012]
[1777668518722,31.37,78017.44,0.0,0.90415,7e-05,12.93422]
[1777668523757,31.37,78017.7,0.0,0.90418,7e-05,12.93167]
[1777668527785,31.37,78012.38,0.0,0.9038,7e-05,12.96826]
[1777668530071,31.37,78013.16,0.0,0.90385,7e-05,12.96322]
[1777668530325,31.37,78013.16,0.0,0.90385,7e-05,12.96322]
[1777668530805,31.37,78013.11,0.0,0.90384,7e-05,12.96375]
[1777668536848,31.37,78014.65,0.0,0.90394,7e-05,12.95407]
[1777668541883,31.37,78014.96,0.0,0.90396,7e-05,12.95269]
[1777668544907,31.37,77984.29,0.0,0.90175,7e-05,13.16595]
[1777668545914,31.37,77978.8,0.0,0.90134,7e-05,13.2044]
[1777668550033,31.37,77979.23,0.0,0.90137,7e-05,13.20146]
[1777668550096,31.37,77979.23,0.0,0.90137,7e-05,13.20146]
[1777668550128,31.37,77977.72,0.0,0.90126,7e-05,13.21215]
[1777668550949,31.37,77962.34,0.0,0.90014,7e-05,13.31972]
[1777668551956,31.37,77951.05,0.0,0.8993,7e-05,13.39879]
[1777668552963,31.37,77949.29,0.0,0.89917,7e-05,13.411]
[1777668557999,31.37,77949.67,0.0,0.89921,7e-05,13.40758]
[1777668562532,31.37,77949.06,0.0,0.89917,7e-05,13.41143]
[1777668564088,31.37,77948.47,0.0,0.89913,7e-05,13.41515]
[1777668566064,31.37,77955.75,0.0,0.89967,7e-05,13.36383]
[1777668569085,31.37,77954.55,0.0,0.89958,7e-05,13.37202]
[1777668572150,31.37,77951.8,0.0,0.8994,7e-05,13.38771]
[1777668572328,31.37,77951.8,0.0,0.8994,7e-05,13.38771]
[1777668572419,31.37,77946.89,0.0,0.89904,7e-05,13.42201]
[1777668577301,31.37,77949.21,0.0,0.89922,7e-05,13.40539]
[1777668577333,31.37,77949.21,0.0,0.89922,7e-05,13.40539]
[1777668582181,31.37,77957.97,0.0,0.89987,7e-05,13.34364]
[1777668583188,31.37,77963.88,0.0,0.9003,7e-05,13.3023]
[1777668585287,31.37,77965.56,0.0,0.90043,7e-05,13.29066]
[1777668585329,31.37,77965.56,0.0,0.90043,7e-05,13.29066]
[1777668585378,31.37,77965.53,0.0,0.90042,7e-05,13.29101]
[1777668590237,31.37,77958.77,0.0,0.89992,7e-05,13.33892]
[1777668592629,31.37,77954.55,0.0,0.89961,7e-05,13.36852]
[1777668592836,31.37,77954.55,0.0,0.89961,7e-05,13.36852]
[1777668598293,31.37,77953.58,0.0,0.89954,7e-05,13.37514]
[1777668602321,31.37,77960.34,0.0,0.90004,7e-05,13.32764]
[1777668603328,31.37,77966.34,0.0,0.90048,7e-05,13.2857]
[1777668605807,31.37,77965.93,0.0,0.90045,7e-05,13.28865]
[1777668605829,31.37,77965.93,0.0,0.90045,7e-05,13.28865]
[1777668605909,31.37,77966.32,0.0,0.90047,7e-05,13.28601]
[1777668607460,31.37,77966.35,0.0,0.90048,7e-05,13.2859]
[1777668607578,31.37,77966.35,0.0,0.90048,7e-05,13.2859]
[1777668613399,31.37,77967.88,0.0,0.90058,7e-05,13.27605]
[1777668617427,31.37,77975.2,0.0,0.90111,7e-05,13.22559]
[1777668619407,31.37,77977.11,0.0,0.90125,7e-05,13.21251]
[1777668619579,31.37,77977.11,0.0,0.90125,7e-05,13.21251]
[1777668619679,31.37,77976.48,0.0,0.9012,7e-05,13.21716]
[1777668622462,31.38,77981.67,0.0,0.90157,7e-05,13.18176]
[1777668625599,31.38,77984.64,0.0,0.90178,7e-05,13.16174]
[1777668625833,31.38,77984.64,0.0,0.90178,7e-05,13.16174]
[1777668631525,31.38,77984.48,0.0,0.90176,7e-05,13.16176]
[1777668632532,31.38,77977.4,0.0,0.90124,7e-05,13.21144]
[1777668633539,31.38,77970.1,0.0,0.90071,7e-05,13.26264]
[1777668635905,31.38,77969.54,0.0,0.90066,7e-05,13.26675]
[1777668635926,31.38,77968.48,0.0,0.90058,7e-05,13.27434]
[1777668636082,31.38,77968.48,0.0,0.90058,7e-05,13.27434]
[1777668637577,31.38,77967.68,0.0,0.90052,7e-05,13.28011]
[1777668637829,31.38,77967.68,0.0,0.90052,7e-05,13.28011]
[1777668643608,31.38,77965.78,0.0,0.90037,7e-05,13.29455]
[1777668646721,31.38,77964.87,0.0,0.9003,7e-05,13.30124]
[1777668646835,31.38,77964.87,0.0,0.9003,7e-05,13.30124]
[1777668646928,31.38,77964.87,0.0,0.9003,7e-05,13.3014]
[1777668648248,31.38,77964.87,0.0,0.9003,7e-05,13.3014]
[1777668648335,31.38,77964.87,0.0,0.9003,7e-05,13.3014]
[1777668651665,31.39,77959.9,0.0,0.89993,7e-05,13.3369]
[1777668659720,31.39,77959.63,0.0,0.8999,7e-05,13.33964]
[1777668663278,31.39,77961.86,0.0,0.90006,7e-05,13.32433]
[1777668663326,31.39,77961.86,0.0,0.90006,7e-05,13.32433]
[1777668663750,31.39,77961.87,0.0,0.90006,7e-05,13.32438]
[1777668666143,31.39,77960.13,0.0,0.89993,7e-05,13.33675]
[1777668666327,31.39,77960.13,0.0,0.89993,7e-05,13.33675]
[1777668671806,31.39,77958.24,0.0,0.89978,7e-05,13.35044]
[1777668674316,31.39,77957.4,0.0,0.89972,7e-05,13.35645]
[1777668674326,31.39,77957.4,0.0,0.89972,7e-05,13.35645]
[1777668674827,31.39,77957.41,0.0,0.89972,7e-05,13.35644]
[1777668675873,31.39,77957.41,0.0,0.89972,7e-05,13.35644]
[1777668676078,31.39,77957.41,0.0,0.89972,7e-05,13.35644]
[1777668682885,31.39,77955.93,0.0,0.89961,7e-05,13.36721]
[1777668687920,31.39,77956.57,0.0,0.89965,7e-05,13.36294]
[1777668692955,31.39,77956.81,0.0,0.89969,7e-05,13.35803]
[1777668697398,31.39,77956.32,0.0,0.89965,7e-05,13.36173]
[1777668697578,31.39,77956.32,0.0,0.89965,7e-05,13.36173]
[1777668697675,31.39,77956.32,0.0,0.89965,7e-05,13.36178]
[1777668699164,31.39,77956.32,0.0,0.89965,7e-05,13.36178]
[1777668699329,31.39,77956.32,0.0,0.89965,7e-05,13.36178]
[1777668707054,31.39,77956.16,0.0,0.89963,7e-05,13.36331]
[1777668710495,31.39,77955.65,0.0,0.8996,7e-05,13.36701]
[1777668710577,31.39,77955.65,0.0,0.8996,7e-05,13.36701]
[1777668711082,31.39,77955.88,0.0,0.89961,7e-05,13.36544]
[1777668712058,31.39,77955.88,0.0,0.89961,7e-05,13.36544]
[1777668712090,31.39,77955.88,0.0,0.89961,7e-05,13.36544]
[1777668721152,31.39,77957.8,0.0,0.89975,7e-05,13.35241]
[1777668722886,31.39,77957.8,0.0,0.89975,7e-05,13.35241]
[1777668723079,31.39,77957.8,0.0,0.89975,7e-05,13.35241]
[1777668722987,31.39,77957.84,0.0,0.89975,7e-05,13.35225]
[1777668723166,31.39,77955.35,0.0,0.89957,7e-05,13.36969]
[1777668724173,31.39,77950.59,0.0,0.89922,7e-05,13.40309]
[1777668726040,31.39,77950.59,0.0,0.89922,7e-05,13.40309]
[1777668726078,31.39,77950.59,0.0,0.89922,7e-05,13.40309]
[1777668731222,31.39,77945.73,0.0,0.89886,7e-05,13.43697]
[1777668734494,31.39,77944.42,0.0,0.89876,7e-05,13.44598]
[1777668734585,31.39,77929.45,0.0,0.89765,7e-05,13.55108]
[1777668735253,31.39,77918.51,0.0,0.89682,8e-05,13.62841]
[1777668736260,31.39,77918.12,0.0,0.89679,8e-05,13.63126]
[1777668737613,31.39,77918.12,0.0,0.89679,8e-05,13.63126]
[1777668737627,31.39,77915.77,0.0,0.89661,8e-05,13.64779]
[1777668739281,31.39,77905.57,0.0,0.89584,8e-05,13.71978]
[1777668740288,31.39,77893.27,0.0,0.8949,8e-05,13.80714]
[1777668741295,31.39,77878.48,0.0,0.89377,8e-05,13.9123]
[1777668742305,31.39,77867.81,0.0,0.89294,8e-05,13.98862]
[1777668743312,31.39,77863.18,0.0,0.89258,8e-05,14.02188]
[1777668744319,31.39,77863.01,0.0,0.89256,8e-05,14.02326]
[1777668747088,31.39,77867.28,0.0,0.89289,8e-05,13.99298]
[1777668747340,31.39,77873.56,0.0,0.89337,8e-05,13.94861]
[1777668751105,31.39,77869.72,0.0,0.89307,8e-05,13.97638]
[1777668751371,31.4,77866.26,0.0,0.89282,8e-05,13.99807]
[1777668754389,31.4,77859.55,0.0,0.8923,8e-05,14.04619]
[1777668757412,31.4,77852.08,0.0,0.89171,8e-05,14.09979]
[1777668758420,31.4,77846.3,0.0,0.89126,8e-05,14.14114]
[1777668759485,31.4,77846.3,0.0,0.89126,8e-05,14.14114]
[1777668759608,31.4,77818.41,0.0,0.88906,8e-05,14.34084]
[1777668760437,31.4,77811.97,0.0,0.88854,8e-05,14.38709]
[1777668761443,31.4,77805.01,0.0,0.88799,8e-05,14.43682]
[1777668762953,31.4,77805.01,0.0,0.88799,8e-05,14.43682]
[1777668762984,31.4,77805.82,0.0,0.88803,8e-05,14.43316]
[1777668767485,31.41,77796.54,0.0,0.88721,8e-05,14.5066]
[1777668768492,31.41,77788.23,0.0,0.88653,8e-05,14.56742]
[1777668770506,31.41,77784.46,0.0,0.88623,8e-05,14.59453]
[1777668771513,31.41,77795.7,0.0,0.88714,8e-05,14.51313]
[1777668772521,31.41,77800.63,0.0,0.88754,8e-05,14.47773]
[1777668774535,31.41,77789.96,0.0,0.88668,8e-05,14.55481]
[1777668775542,31.41,77790.67,0.0,0.88673,8e-05,14.54972]
[1777668780577,31.41,77787.27,0.0,0.88646,8e-05,14.57432]
[1777668781658,31.41,77787.27,0.0,0.88646,8e-05,14.57432]
[1777668781725,31.41,77781.07,0.0,0.88596,8e-05,14.61904]
[1777668783599,31.41,77776.73,0.0,0.88558,8e-05,14.65226]
[1777668784606,31.42,77788.91,0.0,0.88654,8e-05,14.56674]
[1777668785447,31.42,77788.91,0.0,0.88654,8e-05,14.56674]
[1777668785613,31.42,77792.86,0.0,0.88686,8e-05,14.53829]
[1777668787627,31.42,77786.99,0.0,0.88639,8e-05,14.58069]
[1777668789641,31.42,77781.61,0.0,0.88595,8e-05,14.61942]
[1777668791823,31.42,77779.75,0.0,0.8858,8e-05,14.63276]
[1777668791945,31.42,77778.78,0.0,0.88572,8e-05,14.63967]
[1777668792667,31.42,77762.33,0.0,0.88438,8e-05,14.75879]
[1777668793674,31.42,77758.74,0.0,0.88408,8e-05,14.78552]
[1777668795630,31.42,77756.84,0.0,0.88392,8e-05,14.79963]
[1777668795688,31.42,77753.64,0.0,0.88365,8e-05,14.82295]
[1777668797702,31.42,77758.81,0.0,0.88408,8e-05,14.78525]
[1777668800723,31.42,77770.87,0.0,0.88507,8e-05,14.69814]
[1777668801730,31.42,77774.09,0.0,0.88533,8e-05,14.67502]
[1777668805324,31.42,77774.74,0.0,0.88538,8e-05,14.66986]
[1777668805594,31.42,77774.74,0.0,0.88538,8e-05,14.66986]
[1777668805758,31.42,77774.89,0.0,0.88539,8e-05,14.66898]
[1777668808779,31.42,77768.08,0.0,0.88484,8e-05,14.71849]
[1777668809785,31.42,77762.58,0.0,0.88439,8e-05,14.75841]
[1777668810793,31.42,77768.38,0.0,0.88486,8e-05,14.71656]
[1777668811800,31.42,77774.79,0.0,0.88541,8e-05,14.66651]
[1777668812807,31.42,77794.83,0.0,0.88703,8e-05,14.52188]
[1777668813814,31.42,77801.48,0.0,0.88756,8e-05,14.47412]
[1777668814821,31.42,77806.69,0.0,0.88798,8e-05,14.43647]
[1777668819856,31.42,77807.3,0.0,0.88803,8e-05,14.43249]
[1777668824891,31.42,77802.77,0.0,0.88767,8e-05,14.46437]
[1777668826486,31.42,77801.52,0.0,0.88757,8e-05,14.47318]
[1777668826578,31.42,77801.52,0.0,0.88757,8e-05,14.47318]
[1777668830933,31.42,77807.68,0.0,0.88808,8e-05,14.42787]
[1777668831940,31.42,77811.0,0.0,0.88834,8e-05,14.4039]
[1777668832947,31.42,77817.84,0.0,0.88889,8e-05,14.35473]
[1777668834962,31.42,77832.5,0.0,0.89005,8e-05,14.24971]
[1777668835969,31.42,77834.0,0.0,0.89017,8e-05,14.23913]
[1777668838990,31.42,77840.35,0.0,0.89066,8e-05,14.19425]
[1777668844025,31.42,77839.41,0.0,0.89059,8e-05,14.2009]
[1777668846039,31.42,77830.1,0.0,0.88986,8e-05,14.26732]
[1777668847046,31.42,77823.21,0.0,0.88931,8e-05,14.3165]
[1777668849060,31.42,77821.34,0.0,0.88916,8e-05,14.33009]
[1777668851050,31.42,77823.25,0.0,0.88931,8e-05,14.31648]
[1777668851080,31.42,77823.25,0.0,0.88931,8e-05,14.31648]
[1777668851140,31.42,77822.45,0.0,0.88925,8e-05,14.32231]
[1777668853068,31.42,77821.5,0.0,0.88917,8e-05,14.32922]
[1777668853079,31.42,77821.5,0.0,0.88917,8e-05,14.32922]
[1777668855102,31.42,77826.47,0.0,0.88956,8e-05,14.29386]
[1777668858503,31.42,77828.89,0.0,0.88975,8e-05,14.27695]
[1777668858578,31.42,77828.89,0.0,0.88975,8e-05,14.27695]
[1777668859130,31.42,77828.33,0.0,0.8897,8e-05,14.28112]
[1777668861302,31.42,77827.09,0.0,0.8896,8e-05,14.29029]
[1777668861334,31.42,77827.09,0.0,0.8896,8e-05,14.29029]
[1777668865990,31.42,77830.25,0.0,0.88985,8e-05,14.26817]
[1777668866084,31.42,77830.25,0.0,0.88985,8e-05,14.26817]
[1777668866181,31.42,77829.39,0.0,0.88978,8e-05,14.27447]
[1777668868137,31.42,77829.42,0.0,0.88978,8e-05,14.27439]
[1777668868327,31.42,77830.64,0.0,0.88987,8e-05,14.26579]
[1777668874237,31.42,77839.84,0.0,0.89061,8e-05,14.19754]
[1777668877069,31.42,77843.12,0.0,0.89086,8e-05,14.17458]
[1777668877087,31.42,77843.12,0.0,0.89086,8e-05,14.17458]
[1777668877258,31.42,77839.49,0.0,0.89057,8e-05,14.2008]
[1777668879258,31.42,77838.08,0.0,0.89046,8e-05,14.21081]
[1777668879329,31.42,77836.32,0.0,0.89032,8e-05,14.22393]
[1777668886321,31.43,77835.39,0.0,0.89023,8e-05,14.23225]
[1777668887607,31.43,77835.39,0.0,0.89023,8e-05,14.23225]
[1777668887833,31.43,77835.39,0.0,0.89023,8e-05,14.23225]
[1777668887934,31.43,77835.14,0.0,0.89021,8e-05,14.23428]
[1777668892365,31.43,77839.41,0.0,0.89053,8e-05,14.2046]
[1777668893370,31.43,77843.64,0.0,0.89087,8e-05,14.17431]
[1777668894423,31.43,77843.64,0.0,0.89087,8e-05,14.17431]
[1777668894587,31.43,77843.64,0.0,0.89087,8e-05,14.17431]
[1777668900419,31.43,77847.98,0.0,0.89121,8e-05,14.14334]
[1777668901426,31.43,77838.08,0.0,0.89042,8e-05,14.21447]
[1777668902556,31.43,77838.08,0.0,0.89042,8e-05,14.21447]
[1777668902586,31.43,77838.08,0.0,0.89042,8e-05,14.21447]
[1777668902885,31.43,77833.06,0.0,0.89003,8e-05,14.25068]
[1777668904455,31.43,77832.48,0.0,0.88998,8e-05,14.25508]
[1777668904581,31.43,77832.48,0.0,0.88998,8e-05,14.25508]
[1777668908993,31.43,77833.72,0.0,0.89007,8e-05,14.24709]
[1777668909078,31.43,77833.72,0.0,0.89007,8e-05,14.24709]
[1777668909094,31.43,77840.85,0.0,0.89062,8e-05,14.19636]
[1777668909493,31.43,77845.95,0.0,0.89102,8e-05,14.16027]
[1777668911249,31.43,77845.95,0.0,0.89102,8e-05,14.16027]
[1777668911334,31.43,77848.56,0.0,0.89123,8e-05,14.14166]
[1777668916587,31.43,77846.63,0.0,0.89107,8e-05,14.15611]
[1777668916827,31.43,77846.63,0.0,0.89107,8e-05,14.15611]
[1777668916928,31.43,77846.07,0.0,0.89102,8e-05,14.16016]
[1777668918203,31.43,77846.07,0.0,0.89102,8e-05,14.16016]
[1777668918331,31.43,77846.07,0.0,0.89102,8e-05,14.16016]
[1777668925608,31.43,77850.2,0.0,0.89134,8e-05,14.13143]
[1777668930319,31.43,77853.26,0.0,0.89157,8e-05,14.10994]
[1777668930537,31.44,77854.81,0.0,0.89169,8e-05,14.09904]
[1777668930643,31.44,77858.66,0.0,0.89199,8e-05,14.07178]
[1777668933664,31.43,77863.03,0.0,0.89236,8e-05,14.03666]
[1777668934671,31.43,77872.18,0.0,0.89307,8e-05,13.97147]
[1777668936685,31.43,77879.54,0.0,0.89364,8e-05,13.91917]
[1777668940930,31.43,77879.57,0.0,0.89364,8e-05,13.9191]
[1777668941077,31.43,77879.57,0.0,0.89364,8e-05,13.9191]
[1777668945488,31.43,77877.61,0.0,0.89349,8e-05,13.93316]
[1777668945585,31.43,77877.61,0.0,0.89349,8e-05,13.93316]
[1777668945749,31.43,77875.99,0.0,0.89336,8e-05,13.94465]
[1777668946790,31.43,77875.99,0.0,0.89336,8e-05,13.94465]
[1777668946833,31.43,77875.99,0.0,0.89336,8e-05,13.94465]
[1777668952548,31.44,77877.95,0.0,0.89349,8e-05,13.93233]
[1777668952576,31.44,77877.95,0.0,0.89349,8e-05,13.93233]
[1777668952798,31.44,77876.89,0.0,0.89341,8e-05,13.93982]
[1777668953805,31.44,77871.07,0.0,0.89296,8e-05,13.98111]
[1777668955069,31.44,77871.07,0.0,0.89296,8e-05,13.98111]
[1777668955079,31.44,77871.07,0.0,0.89296,8e-05,13.98111]
[1777668960854,31.44,77875.62,0.0,0.89331,8e-05,13.9495]
[1777668966171,31.44,77873.68,0.0,0.89315,8e-05,13.96433]
[1777668966326,31.44,77873.68,0.0,0.89315,8e-05,13.96433]
[1777668966272,31.44,77873.4,0.0,0.89312,8e-05,13.96657]
[1777668966896,31.44,77871.21,0.0,0.89295,8e-05,13.98238]
[1777668967420,31.44,77871.21,0.0,0.89295,8e-05,13.98238]
[1777668967583,31.44,77871.21,0.0,0.89295,8e-05,13.98238]
[1777668967904,31.44,77867.83,0.0,0.89269,8e-05,14.00663]
[1777668970925,31.44,77864.13,0.0,0.89239,8e-05,14.03346]
[1777668972483,31.44,77863.66,0.0,0.89236,8e-05,14.03695]
[1777668972577,31.44,77863.66,0.0,0.89236,8e-05,14.03695]
[1777668975469,31.44,77863.88,0.0,0.89237,8e-05,14.0358]
[1777668975588,31.44,77863.88,0.0,0.89237,8e-05,14.0358]
[1777668975959,31.44,77863.69,0.0,0.89235,8e-05,14.03729]
[1777668978965,31.44,77863.14,0.0,0.89231,8e-05,14.04147]
[1777668979076,31.44,77863.14,0.0,0.89231,8e-05,14.04147]
[1777668985317,31.44,77864.15,0.0,0.89238,8e-05,14.03506]
[1777668985328,31.44,77864.15,0.0,0.89238,8e-05,14.03506]
[1777668989743,31.44,77862.94,0.0,0.89228,8e-05,14.04359]
[1777668989829,31.44,77862.94,0.0,0.89228,8e-05,14.04359]
[1777668990058,31.44,77866.75,0.0,0.89258,8e-05,14.01625]
[1777668990620,31.44,77866.75,0.0,0.89258,8e-05,14.01625]
[1777668990831,31.44,77866.75,0.0,0.89258,8e-05,14.01625]
[1777668995312,31.44,77864.63,0.0,0.89245,8e-05,14.02703]
[1777668995326,31.44,77864.63,0.0,0.89245,8e-05,14.02703]
[1777668995414,31.44,77864.9,0.0,0.89247,8e-05,14.02472]
[1777668996053,31.44,77864.9,0.0,0.89247,8e-05,14.02472]
[1777668996076,31.44,77864.9,0.0,0.89247,8e-05,14.02472]
[1777669001356,31.44,77869.39,0.0,0.89283,8e-05,13.99216]
[1777669001587,31.44,77870.63,0.0,0.89293,8e-05,13.98322]
[1777669007177,31.44,77869.58,0.0,0.89285,8e-05,13.98995]
[1777669011588,31.44,77871.88,0.0,0.89304,8e-05,13.97318]
[1777669011687,31.44,77871.88,0.0,0.89304,8e-05,13.97318]
[1777669011833,31.44,77871.88,0.0,0.89304,8e-05,13.97318]
[1777669012212,31.44,77872.02,0.0,0.89305,8e-05,13.9721]
[1777669016286,31.44,77871.11,0.0,0.89298,8e-05,13.97832]
[1777669016329,31.44,77871.11,0.0,0.89298,8e-05,13.97832]
[1777669019262,31.44,77853.22,0.0,0.89159,8e-05,14.10524]
[1777669019665,31.44,77853.22,0.0,0.89159,8e-05,14.10524]
[1777669020269,31.44,77825.15,0.0,0.88938,8e-05,14.30606]
[1777669021276,31.44,77820.61,0.0,0.88902,8e-05,14.33904]
[1777669022283,31.44,77821.8,0.0,0.88911,8e-05,14.33066]
[1777669023747,31.44,77825.83,0.0,0.88943,8e-05,14.30189]
[1777669025840,31.44,77826.68,0.0,0.88949,8e-05,14.29603]
[1777669026317,31.44,77827.03,0.0,0.88952,8e-05,14.29366]
[1777669031353,31.44,77826.51,0.0,0.88947,8e-05,14.29802]
[1777669032277,31.44,77826.51,0.0,0.88947,8e-05,14.29802]
[1777669032328,31.44,77826.51,0.0,0.88947,8e-05,14.29802]
[1777669032379,31.44,77826.51,0.0,0.88947,8e-05,14.29814]
[1777669037395,31.44,77827.76,0.0,0.88956,8e-05,14.28976]
[1777669038402,31.44,77834.4,0.0,0.89009,8e-05,14.24237]
[1777669040416,31.44,77843.41,0.0,0.8908,8e-05,14.17794]
[1777669041274,31.44,77843.41,0.0,0.8908,8e-05,14.17794]
[1777669041330,31.44,77843.41,0.0,0.8908,8e-05,14.17794]
[1777669046459,31.44,77847.67,0.0,0.89116,8e-05,14.14461]
[1777669047152,31.44,77847.67,0.0,0.89116,8e-05,14.14461]
[1777669047332,31.44,77847.67,0.0,0.89116,8e-05,14.14461]
[1777669048472,31.44,77855.73,0.0,0.8918,8e-05,14.08644]
[1777669051493,31.44,77857.38,0.0,0.89196,8e-05,14.07041]
[1777669054419,31.44,77855.08,0.0,0.89178,8e-05,14.08657]
[1777669054578,31.43,77855.29,0.0,0.8918,8e-05,14.08481]
[1777669055975,31.43,77855.87,0.0,0.89185,8e-05,14.08043]
[1777669056080,31.43,77855.87,0.0,0.89185,8e-05,14.08043]
[1777669056178,31.43,77855.91,0.0,0.89185,8e-05,14.0799]
[1777669061565,31.43,77856.68,0.0,0.89193,8e-05,14.07299]
[1777669064633,31.43,77861.2,0.0,0.89229,8e-05,14.04038]
[1777669064826,31.43,77861.2,0.0,0.89229,8e-05,14.04038]
[1777669070628,31.43,77859.77,0.0,0.89219,8e-05,14.04926]
[1777669073739,31.43,77857.63,0.0,0.89203,8e-05,14.06411]
[1777669073834,31.43,77857.63,0.0,0.89203,8e-05,14.06411]
[1777669077270,31.43,77857.55,0.0,0.89203,8e-05,14.06403]
[1777669077323,31.43,77827.7,0.0,0.88968,8e-05,14.27723]
[1777669077721,31.43,77812.61,0.0,0.88849,8e-05,14.38519]
[1777669078690,31.43,77811.19,0.0,0.88837,8e-05,14.39558]
[1777669080489,31.43,77811.19,0.0,0.88837,8e-05,14.39558]
[1777669079697,31.43,77809.17,0.0,0.88821,8e-05,14.41012]
[1777669080716,31.43,77818.91,0.0,0.88899,8e-05,14.34026]
[1777669081732,31.43,77842.51,0.0,0.89085,8e-05,14.17136]
[1777669082733,31.43,77832.6,0.0,0.89007,8e-05,14.2423]
[1777669083740,31.43,77834.1,0.0,0.89018,8e-05,14.23192]
[1777669084781,31.43,77833.26,0.0,0.89011,8e-05,14.23819]
[1777669086761,31.43,77846.35,0.0,0.89114,8e-05,14.14518]
[1777669088775,31.43,77851.2,0.0,0.89152,8e-05,14.11022]
[1777669094121,31.43,77853.65,0.0,0.89172,8e-05,14.09211]
[1777669094333,31.43,77853.65,0.0,0.89172,8e-05,14.09211]
[1777669096576,31.43,77853.63,0.0,0.89172,8e-05,14.09232]
[1777669096830,31.43,77853.63,0.0,0.89172,8e-05,14.09232]
[1777669096831,31.43,77853.99,0.0,0.89175,8e-05,14.08953]
[1777669101871,31.43,77852.79,0.0,0.89164,8e-05,14.09897]
[1777669104238,31.43,77852.9,0.0,0.89165,8e-05,14.09833]
[1777669104325,31.43,77852.9,0.0,0.89165,8e-05,14.09833]
[1777669106906,31.43,77859.62,0.0,0.89218,8e-05,14.04995]
[1777669108561,31.43,77859.62,0.0,0.89218,8e-05,14.04995]
[1777669108827,31.43,77860.9,0.0,0.89228,8e-05,14.04068]
[1777669113955,31.43,77864.59,0.0,0.8926,8e-05,14.01017]
[1777669116502,31.43,77864.52,0.0,0.89259,8e-05,14.01056]
[1777669116576,31.43,77864.72,0.0,0.89261,8e-05,14.00902]
[1777669117976,31.43,77864.93,0.0,0.89263,8e-05,14.00741]
[1777669118082,31.43,77864.93,0.0,0.89263,8e-05,14.00741]
[1777669118182,31.43,77865.15,0.0,0.89265,8e-05,14.00574]
[1777669123309,31.43,77867.46,0.0,0.89283,8e-05,13.98895]
[1777669123328,31.43,77867.46,0.0,0.89283,8e-05,13.98895]
[1777669129061,31.43,77870.21,0.0,0.89305,8e-05,13.96898]
[1777669133681,31.43,77872.1,0.0,0.89319,8e-05,13.95539]
[1777669133826,31.43,77872.1,0.0,0.89319,8e-05,13.95539]
[1777669139130,31.43,77871.13,0.0,0.8931,8e-05,13.96387]
[1777669140088,31.43,77871.13,0.0,0.8931,8e-05,13.96387]
[1777669140325,31.43,77871.13,0.0,0.8931,8e-05,13.96387]
[1777669140418,31.43,77870.2,0.0,0.89303,8e-05,13.97081]
[1777669140747,31.43,77870.2,0.0,0.89303,8e-05,13.97081]
[1777669140848,31.43,77870.2,0.0,0.89303,8e-05,13.97081]
[1777669146180,31.43,77871.76,0.0,0.89313,8e-05,13.96157]
[1777669151215,31.43,77873.64,0.0,0.89326,8e-05,13.94979]
[1777669156250,31.44,77872.86,0.0,0.89318,8e-05,13.95686]
[1777669161285,31.44,77871.56,0.0,0.89306,8e-05,13.96755]
[1777669166320,31.44,77875.76,0.0,0.89338,8e-05,13.9384]
[1777669171355,31.44,77877.53,0.0,0.89354,8e-05,13.92201]
[1777669177397,31.44,77883.41,0.0,0.894,8e-05,13.88008]
[1777669182432,31.44,77885.56,0.0,0.89416,8e-05,13.86484]
[1777669187466,31.44,77884.17,0.0,0.89406,8e-05,13.87468]
[1777669192502,31.44,77883.68,0.0,0.89402,8e-05,13.87796]
[1777669195524,31.44,77878.37,0.0,0.89362,8e-05,13.91543]
[1777669198544,31.44,77871.76,0.0,0.89311,8e-05,13.96198]
[1777669203580,31.44,77870.63,0.0,0.89303,8e-05,13.96909]
[1777669208615,31.43,77871.77,0.0,0.89313,8e-05,13.96011]
[1777669213650,31.43,77866.45,0.0,0.89273,8e-05,13.99716]
[1777669214656,31.43,77855.51,0.0,0.89187,8e-05,14.07519]
[1777669215664,31.43,77864.69,0.0,0.89259,8e-05,14.00986]
[1777669216671,31.43,77869.4,0.0,0.89295,8e-05,13.97689]
[1777669222714,31.44,77872.78,0.0,0.89319,8e-05,13.9541]
[1777669229763,31.43,77874.41,0.0,0.89333,8e-05,13.94164]
[1777669236812,31.43,77874.32,0.0,0.89335,8e-05,13.93796]
[1777669242854,31.43,77872.21,0.0,0.8932,8e-05,13.95222]
[1777669245579,31.43,77874.3,0.0,0.89336,8e-05,13.93726]
[1777669245827,31.43,77874.3,0.0,0.89336,8e-05,13.93726]
[1777669246241,31.43,77874.3,0.0,0.89336,8e-05,13.93726]
[1777669246329,31.43,77874.3,0.0,0.89336,8e-05,13.93726]
[1777669246480,31.43,77873.4,0.0,0.8933,8e-05,13.94325]
[1777669251916,31.43,77871.99,0.0,0.89319,8e-05,13.95262]
[1777669254935,31.43,77873.72,0.0,0.89333,8e-05,13.94009]
[1777669255083,31.43,77873.72,0.0,0.89333,8e-05,13.94009]
[1777669255160,31.43,77873.72,0.0,0.89333,8e-05,13.94009]
[1777669255329,31.43,77873.72,0.0,0.89333,8e-05,13.94009]
[1777669255379,31.43,77873.95,0.0,0.89335,8e-05,13.93828]
[1777669256952,31.43,77881.45,0.0,0.89393,8e-05,13.88497]
[1777669259950,31.43,77882.79,0.0,0.89403,8e-05,13.8754]
[1777669260075,31.43,77882.79,0.0,0.89403,8e-05,13.8754]
[1777669260176,31.43,77882.79,0.0,0.89403,8e-05,13.87548]
[1777669266015,31.43,77884.06,0.0,0.89413,8e-05,13.86661]
[1777669267883,31.43,77884.13,0.0,0.89413,8e-05,13.86613]
[1777669268009,31.43,77884.13,0.0,0.89413,8e-05,13.86613]
[1777669268079,31.43,77884.13,0.0,0.89413,8e-05,13.86613]
[1777669268165,31.43,77884.38,0.0,0.89415,8e-05,13.8644]
[1777669278099,31.43,77885.49,0.0,0.89424,8e-05,13.85667]
[1777669283134,31.43,77885.49,0.0,0.89424,8e-05,13.85662]
[1777669285449,31.43,77885.49,0.0,0.89424,8e-05,13.85662]
[1777669285579,31.43,77885.49,0.0,0.89424,8e-05,13.85662]
[1777669285866,31.43,77885.53,0.0,0.89424,8e-05,13.8563]
[1777669286082,31.43,77885.53,0.0,0.89424,8e-05,13.8563]
[1777669286183,31.43,77885.53,0.0,0.89424,8e-05,13.85628]
[1777669291010,31.43,77881.35,0.0,0.89392,8e-05,13.88586]
[1777669291088,31.43,77881.35,0.0,0.89392,8e-05,13.88586]
[1777669296228,31.43,77884.7,0.0,0.8942,8e-05,13.85805]
[1777669297600,31.43,77884.7,0.0,0.8942,8e-05,13.85805]
[1777669297825,31.43,77883.95,0.0,0.89415,8e-05,13.86334]
[1777669299316,31.43,77886.52,0.0,0.89434,8e-05,13.84508]
[1777669299328,31.43,77886.52,0.0,0.89434,8e-05,13.84508]
[1777669299414,31.43,77888.5,0.0,0.8945,8e-05,13.83105]
[1777669305293,31.43,77890.27,0.0,0.89463,8e-05,13.81869]
[1777669310328,31.43,77890.7,0.0,0.89466,8e-05,13.8159]
[1777669312409,31.43,77890.7,0.0,0.89466,8e-05,13.8159]
[1777669312574,31.43,77890.7,0.0,0.89466,8e-05,13.8159]
[1777669318394,31.43,77890.47,0.0,0.89464,8e-05,13.81816]
[1777669324139,31.43,77893.12,0.0,0.89484,8e-05,13.79975]
[1777669324326,31.43,77893.12,0.0,0.89484,8e-05,13.79975]
[1777669324623,31.43,77893.12,0.0,0.89484,8e-05,13.79975]
[1777669324724,31.43,77893.12,0.0,0.89483,8e-05,13.80019]
[1777669324841,31.43,77893.12,0.0,0.89483,8e-05,13.80019]
[1777669332501,31.43,77894.76,0.0,0.89494,8e-05,13.78988]
[1777669333502,31.43,77917.4,0.0,0.89666,8e-05,13.63022]
[1777669334669,31.43,77917.4,0.0,0.89666,8e-05,13.63022]
[1777669334741,31.43,77920.38,0.0,0.89688,8e-05,13.60966]
[1777669335516,31.44,77930.86,0.0,0.89766,7e-05,13.5364]
[1777669336523,31.44,77932.61,0.0,0.89779,7e-05,13.52429]
[1777669338772,31.44,77934.4,0.0,0.89792,7e-05,13.51231]
[1777669339544,31.44,77943.49,0.0,0.89859,7e-05,13.44897]
[1777669341558,31.44,77947.43,0.0,0.89888,7e-05,13.42199]
[1777669344579,31.44,77956.59,0.0,0.89954,7e-05,13.35892]
[1777669349613,31.44,77956.07,0.0,0.89948,7e-05,13.36452]
[1777669351628,31.44,77962.5,0.0,0.89997,7e-05,13.31692]
[1777669353642,31.45,77967.6,0.0,0.90034,7e-05,13.28227]
[1777669358677,31.45,77972.41,0.0,0.90066,7e-05,13.25145]
[1777669359015,31.45,77972.41,0.0,0.90066,7e-05,13.25145]
[1777669359023,31.45,77972.41,0.0,0.90066,7e-05,13.25145]
[1777669359080,31.45,77972.41,0.0,0.90066,7e-05,13.25145]
[1777669359684,31.45,77975.45,0.0,0.90088,7e-05,13.23084]
[1777669362705,31.45,77969.13,0.0,0.9004,7e-05,13.2766]
[1777669363712,31.45,77963.5,0.0,0.89998,7e-05,13.31641]
[1777669366733,31.46,77958.47,0.0,0.89959,7e-05,13.35294]
[1777669367935,31.46,77958.51,0.0,0.89959,7e-05,13.35307]
[1777669367999,31.46,77958.51,0.0,0.89959,7e-05,13.35307]
[1777669368078,31.46,77958.51,0.0,0.89959,7e-05,13.35307]
[1777669368747,31.46,77958.1,0.0,0.89956,7e-05,13.35634]
[1777669369754,31.46,77952.22,0.0,0.89912,7e-05,13.39785]
[1777669374789,31.46,77953.01,0.0,0.89916,7e-05,13.39396]
[1777669375758,31.46,77953.01,0.0,0.89916,7e-05,13.39396]
[1777669375824,31.46,77953.01,0.0,0.89916,7e-05,13.39396]
[1777669375856,31.46,77953.01,0.0,0.89916,7e-05,13.39396]
[1777669376076,31.46,77953.01,0.0,0.89916,7e-05,13.39396]
[1777669376803,31.46,77954.01,0.0,0.89923,7e-05,13.38763]
[1777669378817,31.46,77959.95,0.0,0.89966,7e-05,13.34682]
[1777669383305,31.46,77958.92,0.0,0.89957,7e-05,13.35519]
[1777669383328,31.46,77958.92,0.0,0.89957,7e-05,13.35519]
[1777669388887,31.47,77956.27,0.0,0.89935,7e-05,13.37606]
[1777669394929,31.47,77955.33,0.0,0.89926,7e-05,13.38441]
[1777669404157,31.47,77955.17,0.0,0.89924,7e-05,13.38642]
[1777669404162,31.47,77955.17,0.0,0.89924,7e-05,13.38642]
[1777669404327,31.47,77955.17,0.0,0.89924,7e-05,13.38642]
[1777669404366,31.47,77955.13,0.0,0.89922,7e-05,13.3887]
[1777669410034,31.48,77956.47,0.0,0.8993,7e-05,13.38067]
[1777669416076,31.48,77956.44,0.0,0.89931,7e-05,13.37908]
[1777669417128,31.48,77956.44,0.0,0.89931,7e-05,13.37908]
[1777669417235,31.48,77956.44,0.0,0.89931,7e-05,13.37908]
[1777669417337,31.48,77956.44,0.0,0.89931,7e-05,13.37908]
[1777669417438,31.48,77956.45,0.0,0.8993,7e-05,13.37957]
[1777669423125,31.48,77956.51,0.0,0.89929,7e-05,13.38052]
[1777669428160,31.48,77960.51,0.0,0.89957,7e-05,13.35393]
[1777669429819,31.48,77960.51,0.0,0.89957,7e-05,13.35393]
[1777669429827,31.48,77960.51,0.0,0.89957,7e-05,13.35393]
[1777669429953,31.48,77960.51,0.0,0.89957,7e-05,13.35393]
[1777669430083,31.48,77960.51,0.0,0.89957,7e-05,13.35393]
[1777669430177,31.48,77960.51,0.0,0.89957,7e-05,13.35454]
[1777669436217,31.49,77960.9,0.0,0.89957,7e-05,13.35393]
[1777669443266,31.49,77960.45,0.0,0.89952,7e-05,13.35913]
[1777669446735,31.49,77958.07,0.0,0.89934,7e-05,13.37627]
[1777669446827,31.49,77958.07,0.0,0.89934,7e-05,13.37627]
[1777669450316,31.49,77945.58,0.0,0.8984,7e-05,13.46445]
[1777669451323,31.49,77945.3,0.0,0.89839,7e-05,13.46614]
[1777669452927,31.49,77945.04,0.0,0.89837,7e-05,13.46769]
[1777669453076,31.49,77945.04,0.0,0.89837,7e-05,13.46769]
[1777669453295,31.49,77945.04,0.0,0.89837,7e-05,13.46769]
[1777669453332,31.49,77945.04,0.0,0.89837,7e-05,13.46769]
[1777669453337,31.49,77944.87,0.0,0.89836,7e-05,13.46862]
[1777669460387,31.49,77940.96,0.0,0.89809,7e-05,13.49407]
[1777669463396,31.49,77938.84,0.0,0.89794,7e-05,13.50832]
[1777669463580,31.49,77938.84,0.0,0.89794,7e-05,13.50832]
[1777669469450,31.48,77936.64,0.0,0.8978,7e-05,13.52155]
[1777669473253,31.48,77936.77,0.0,0.89783,7e-05,13.51652]
[1777669473330,31.48,77936.77,0.0,0.89783,7e-05,13.51652]
[1777669474485,31.48,77927.66,0.0,0.89715,8e-05,13.58095]
[1777669475492,31.48,77925.27,0.0,0.89696,8e-05,13.59809]
[1777669476498,31.48,77916.31,0.0,0.89629,8e-05,13.66145]
[1777669479601,31.49,77915.09,0.0,0.89619,8e-05,13.67052]
[1777669479828,31.49,77915.09,0.0,0.89619,8e-05,13.67052]
[1777669480223,31.49,77915.18,0.0,0.89619,8e-05,13.6701]
[1777669480327,31.49,77915.18,0.0,0.89619,8e-05,13.6701]
[1777669480427,31.49,77915.18,0.0,0.89619,8e-05,13.67032]
[1777669485562,31.49,77911.32,0.0,0.89589,8e-05,13.6984]
[1777669486568,31.49,77916.31,0.0,0.89627,8e-05,13.6634]
[1777669488990,31.49,77915.41,0.0,0.8962,8e-05,13.66995]
[1777669489081,31.49,77915.41,0.0,0.8962,8e-05,13.66995]
[1777669494624,31.49,77915.75,0.0,0.89621,8e-05,13.66885]
[1777669497646,31.49,77910.94,0.0,0.89584,8e-05,13.70321]
[1777669498653,31.49,77900.45,0.0,0.89504,8e-05,13.77737]
[1777669499515,31.49,77900.45,0.0,0.89504,8e-05,13.77737]
[1777669499576,31.49,77900.45,0.0,0.89504,8e-05,13.77737]
[1777669499660,31.49,77902.68,0.0,0.89521,8e-05,13.76168]
[1777669500393,31.49,77902.68,0.0,0.89521,8e-05,13.76168]
[1777669500586,31.49,77902.68,0.0,0.89521,8e-05,13.76168]
[1777669500667,31.49,77902.64,0.0,0.89521,8e-05,13.76204]
[1777669502681,31.49,77957.68,0.0,0.89933,7e-05,13.37576]
[1777669503688,31.5,77957.94,0.0,0.89928,7e-05,13.38066]
[1777669507716,31.51,77969.56,0.0,0.9001,7e-05,13.30334]
[1777669508723,31.51,77970.4,0.0,0.90015,7e-05,13.29783]
[1777669509730,31.51,77913.01,0.0,0.89588,8e-05,13.70014]
[1777669510737,31.51,77911.68,0.0,0.89578,8e-05,13.70924]
[1777669514139,31.51,77911.31,0.0,0.89575,8e-05,13.71184]
[1777669514329,31.51,77911.31,0.0,0.89575,8e-05,13.71184]
[1777669518295,31.51,77913.69,0.0,0.89592,8e-05,13.69573]
[1777669518338,31.51,77913.69,0.0,0.89592,8e-05,13.69573]
[1777669518509,31.51,77913.69,0.0,0.89592,8e-05,13.69573]
[1777669518581,31.51,77913.69,0.0,0.89592,8e-05,13.69573]
[1777669518793,31.51,77913.66,0.0,0.89592,8e-05,13.69615]
[1777669525607,31.51,77914.15,0.0,0.89595,8e-05,13.69363]
[1777669525835,31.51,77914.15,0.0,0.89595,8e-05,13.69363]
[1777669530876,31.51,77912.97,0.0,0.89583,8e-05,13.70405]
[1777669534451,31.51,77912.83,0.0,0.89584,8e-05,13.70208]
[1777669534581,31.51,77912.83,0.0,0.89584,8e-05,13.70208]
[1777669535078,31.51,77912.83,0.0,0.89583,8e-05,13.70266]
[1777669535333,31.51,77912.83,0.0,0.89583,8e-05,13.70266]
[1777669535358,31.52,77912.83,0.0,0.89583,8e-05,13.70295]
[1777669537930,31.52,77919.62,0.0,0.89634,8e-05,13.65574]
[1777669539034,31.52,77921.5,0.0,0.89648,8e-05,13.6429]
[1777669539075,31.52,77921.5,0.0,0.89648,8e-05,13.6429]
[1777669546516,31.52,77918.99,0.0,0.89626,8e-05,13.66287]
[1777669546581,31.52,77918.99,0.0,0.89626,8e-05,13.66287]
[1777669547714,31.52,77917.15,0.0,0.89612,8e-05,13.67656]
[1777669547832,31.52,77917.15,0.0,0.89612,8e-05,13.67656]
[1777669547868,31.52,77915.55,0.0,0.89599,8e-05,13.68817]
[1777669553035,31.52,77915.11,0.0,0.89594,8e-05,13.69304]
[1777669554108,31.52,77915.11,0.0,0.89594,8e-05,13.69304]
[1777669554324,31.52,77915.11,0.0,0.89594,8e-05,13.69304]
[1777669560088,31.53,77914.99,0.0,0.8959,8e-05,13.69639]
[1777669565122,31.53,77912.54,0.0,0.8957,8e-05,13.71539]
[1777669566520,31.53,77912.54,0.0,0.8957,8e-05,13.71539]
[1777669566578,31.53,77912.54,0.0,0.8957,8e-05,13.71539]
[1777669567915,31.53,77912.54,0.0,0.89569,8e-05,13.71608]
[1777669567928,31.53,77913.9,0.0,0.89579,8e-05,13.70687]
[1777669568083,31.53,77913.9,0.0,0.89579,8e-05,13.70687]
[1777669573177,31.54,77915.68,0.0,0.89591,8e-05,13.69623]
[1777669575167,31.54,77915.47,0.0,0.89589,8e-05,13.69808]
[1777669575327,31.54,77915.47,0.0,0.89589,8e-05,13.69808]
[1777669581864,31.54,77915.23,0.0,0.89584,8e-05,13.70204]
[1777669581877,31.54,77907.29,0.0,0.89524,8e-05,13.7587]
[1777669582076,31.54,77907.29,0.0,0.89524,8e-05,13.7587]
[1777669583500,31.54,77904.36,0.0,0.89501,8e-05,13.77935]
[1777669583583,31.54,77904.36,0.0,0.89501,8e-05,13.77935]
[1777669583668,31.54,77905.09,0.0,0.89506,8e-05,13.77477]
[1777669589290,31.54,77907.28,0.0,0.89521,8e-05,13.76079]
[1777669594324,31.55,77907.28,0.0,0.89522,8e-05,13.75883]
[1777669599754,31.55,77906.76,0.0,0.89516,8e-05,13.76408]
[1777669599831,31.55,77906.76,0.0,0.89516,8e-05,13.76408]
[1777669605402,31.55,77911.23,0.0,0.89548,8e-05,13.73478]
[1777669606952,31.55,77911.23,0.0,0.89548,8e-05,13.73478]
[1777669607077,31.55,77911.57,0.0,0.8955,8e-05,13.73275]
[1777669608397,31.55,77911.57,0.0,0.8955,8e-05,13.73275]
[1777669608584,31.55,77911.57,0.0,0.8955,8e-05,13.73275]
[1777669608682,31.55,77911.64,0.0,0.8955,8e-05,13.733]
[1777669614373,31.56,77912.49,0.0,0.89555,8e-05,13.72851]
[1777669614580,31.56,77912.49,0.0,0.89555,8e-05,13.72851]
[1777669614633,31.56,77920.55,0.0,0.89615,8e-05,13.67258]
[1777669620510,31.56,77920.97,0.0,0.89615,8e-05,13.67237]
[1777669627559,31.56,77919.74,0.0,0.89603,8e-05,13.68408]
[1777669632593,31.57,77921.85,0.0,0.89616,8e-05,13.67137]
[1777669633977,31.57,77921.85,0.0,0.89616,8e-05,13.67137]
[1777669634074,31.57,77921.85,0.0,0.89616,8e-05,13.67137]
[1777669635963,31.57,77921.85,0.0,0.89616,8e-05,13.67182]
[1777669636003,31.57,77921.42,0.0,0.89612,8e-05,13.67572]
[1777669636082,31.57,77921.42,0.0,0.89612,8e-05,13.67572]
[1777669642664,31.57,77919.7,0.0,0.89596,8e-05,13.69079]
[1777669646283,31.58,77922.18,0.0,0.89614,8e-05,13.67419]
[1777669646325,31.58,77922.18,0.0,0.89614,8e-05,13.67419]
[1777669654748,31.58,77918.85,0.0,0.89587,8e-05,13.69797]
[1777669655794,31.58,77918.85,0.0,0.89587,8e-05,13.69797]
[1777669655827,31.58,77918.85,0.0,0.89587,8e-05,13.69797]
[1777669658019,31.58,77917.5,0.0,0.89576,8e-05,13.70821]
[1777669658081,31.58,77917.5,0.0,0.89576,8e-05,13.70821]
[1777669657769,31.58,77912.21,0.0,0.89535,8e-05,13.74577]
[1777669658776,31.58,77911.61,0.0,0.8953,8e-05,13.7503]
[1777669661798,31.58,77912.77,0.0,0.89538,8e-05,13.74274]
[1777669661831,31.58,77912.77,0.0,0.89538,8e-05,13.74274]
[1777669668846,31.59,77909.13,0.0,0.89508,8e-05,13.77057]
[1777669673333,31.59,77906.71,0.0,0.89489,8e-05,13.78877]
[1777669673576,31.59,77906.71,0.0,0.89489,8e-05,13.78877]
[1777669675808,31.59,77907.33,0.0,0.89493,8e-05,13.78494]
[1777669675836,31.59,77907.33,0.0,0.89493,8e-05,13.78494]
[1777669675896,31.59,77907.29,0.0,0.89492,8e-05,13.78549]
[1777669678086,31.59,77907.22,0.0,0.89492,8e-05,13.78626]
[1777669687980,31.6,77908.26,0.0,0.89496,8e-05,13.7819]
[1777669688832,31.6,77908.26,0.0,0.89496,8e-05,13.7819]
[1777669690831,31.6,77908.08,0.0,0.89494,8e-05,13.78369]
[1777669694528,31.6,77905.47,0.0,0.89474,8e-05,13.80305]
[1777669694579,31.6,77905.47,0.0,0.89474,8e-05,13.80305]
[1777669695037,31.6,77905.31,0.0,0.89472,8e-05,13.80439]
[1777669700072,31.6,77905.5,0.0,0.89472,8e-05,13.80408]
[1777669702086,31.6,77911.42,0.0,0.89517,8e-05,13.76282]
[1777669704100,31.6,77915.25,0.0,0.89545,8e-05,13.73644]
[1777669704834,31.6,77915.25,0.0,0.89545,8e-05,13.73644]
[1777669707936,31.6,77917.51,0.0,0.89562,8e-05,13.72142]
[1777669708082,31.6,77917.51,0.0,0.89562,8e-05,13.72142]
[1777669708128,31.6,77917.62,0.0,0.89562,8e-05,13.72095]
[1777669713163,31.61,77921.36,0.0,0.89591,8e-05,13.69269]
[1777669714934,31.61,77921.36,0.0,0.89591,8e-05,13.69269]
[1777669715076,31.61,77921.36,0.0,0.89591,8e-05,13.69269]
[1777669722226,31.61,77922.13,0.0,0.89594,8e-05,13.6903]
[1777669727261,31.61,77924.43,0.0,0.89609,8e-05,13.6759]
[1777669732297,31.61,77924.25,0.0,0.89607,8e-05,13.67772]
[1777669737332,31.61,77924.47,0.0,0.89609,8e-05,13.6759]
[1777669738826,31.61,77924.47,0.0,0.89609,8e-05,13.6759]
[1777669739089,31.61,77924.47,0.0,0.89609,8e-05,13.6759]
[1777669739117,31.61,77924.51,0.0,0.8961,8e-05,13.67545]
[1777669740486,31.61,77924.51,0.0,0.8961,8e-05,13.67545]
[1777669740578,31.61,77924.51,0.0,0.8961,8e-05,13.67545]
[1777669742366,31.61,77934.48,0.0,0.89685,7e-05,13.60532]
[1777669743374,31.61,77940.57,0.0,0.89731,7e-05,13.56261]
[1777669744388,31.61,77941.9,0.0,0.8974,7e-05,13.55332]
[1777669745491,31.61,77941.9,0.0,0.8974,7e-05,13.55332]
[1777669745587,31.61,77941.9,0.0,0.8974,7e-05,13.55332]
[1777669745669,31.61,77941.6,0.0,0.89738,7e-05,13.55556]
[1777669748195,31.61,77942.07,0.0,0.89742,7e-05,13.55234]
[1777669748329,31.61,77942.07,0.0,0.89742,7e-05,13.55234]
[1777669753451,31.61,77942.82,0.0,0.89747,7e-05,13.54742]
[1777669758429,31.61,77942.81,0.0,0.89747,7e-05,13.54763]
[1777669758576,31.61,77942.81,0.0,0.89747,7e-05,13.54763]
[1777669758635,31.61,77942.81,0.0,0.89747,7e-05,13.54768]
[1777669760439,31.61,77942.81,0.0,0.89747,7e-05,13.54768]
[1777669760579,31.61,77942.81,0.0,0.89747,7e-05,13.54768]
[1777669766725,31.61,77944.93,0.0,0.89763,7e-05,13.53225]
[1777669766832,31.61,77944.93,0.0,0.89763,7e-05,13.53225]
[1777669766933,31.61,77945.11,0.0,0.89765,7e-05,13.53064]
[1777669767827,31.61,77945.11,0.0,0.89765,7e-05,13.53064]
[1777669768079,31.61,77945.11,0.0,0.89765,7e-05,13.53064]
[1777669772766,31.61,77946.84,0.0,0.89782,7e-05,13.51329]
[1777669772798,31.61,77945.42,0.0,0.89771,7e-05,13.52287]
[1777669773591,31.61,77939.11,0.0,0.89725,7e-05,13.56662]
[1777669776634,31.61,77942.61,0.0,0.89751,7e-05,13.54202]
[1777669776639,31.61,77944.76,0.0,0.89767,7e-05,13.52696]
[1777669781647,31.6,77951.22,0.0,0.89817,7e-05,13.47994]
[1777669783178,31.6,77951.22,0.0,0.89817,7e-05,13.47994]
[1777669783332,31.6,77952.04,0.0,0.89823,7e-05,13.47391]
[1777669788696,31.6,77956.32,0.0,0.89857,7e-05,13.44238]
[1777669793056,31.6,77955.61,0.0,0.89852,7e-05,13.44662]
[1777669793084,31.6,77955.61,0.0,0.89852,7e-05,13.44662]
[1777669793157,31.6,77955.61,0.0,0.89853,7e-05,13.44637]
[1777669794889,31.6,77956.71,0.0,0.89861,7e-05,13.43845]
[1777669795084,31.6,77956.71,0.0,0.89861,7e-05,13.43845]
[1777669800780,31.6,77959.38,0.0,0.89882,7e-05,13.41832]
[1777669802115,31.6,77959.38,0.0,0.89882,7e-05,13.41832]
[1777669802178,31.6,77959.28,0.0,0.89882,7e-05,13.41881]
[1777669802326,31.6,77959.28,0.0,0.89882,7e-05,13.41881]
[1777669802794,31.6,77959.07,0.0,0.8988,7e-05,13.42007]
[1777669803632,31.6,77959.07,0.0,0.8988,7e-05,13.42007]
[1777669803836,31.6,77959.07,0.0,0.8988,7e-05,13.42007]
[1777669808439,31.6,77960.79,0.0,0.89894,7e-05,13.40698]
[1777669808584,31.6,77960.79,0.0,0.89894,7e-05,13.40698]
[1777669808841,31.6,77960.74,0.0,0.89894,7e-05,13.40714]
[1777669810378,31.6,77960.74,0.0,0.89894,7e-05,13.40714]
[1777669810587,31.6,77960.74,0.0,0.89894,7e-05,13.40714]
[1777669815671,31.59,77962.26,0.0,0.89906,7e-05,13.39545]
[1777669815834,31.59,77962.26,0.0,0.89906,7e-05,13.39545]
[1777669816518,31.59,77962.18,0.0,0.89906,7e-05,13.39583]
[1777669816586,31.59,77962.18,0.0,0.89906,7e-05,13.39583]
[1777669816896,31.59,77962.84,0.0,0.89911,7e-05,13.39106]
[1777669817903,31.59,77969.22,0.0,0.89958,7e-05,13.34648]
[1777669821931,31.59,77964.25,0.0,0.89922,7e-05,13.38067]
[1777669823167,31.59,77964.25,0.0,0.89922,7e-05,13.38067]
[1777669823336,31.59,77967.17,0.0,0.89944,7e-05,13.3602]
[1777669829106,31.59,77969.86,0.0,0.89964,7e-05,13.3409]
[1777669829202,31.59,77970.43,0.0,0.89968,7e-05,13.33684]
[1777669829327,31.59,77970.43,0.0,0.89968,7e-05,13.33684]
[1777669829987,31.59,77970.46,0.0,0.89969,7e-05,13.33654]
[1777669830729,31.59,77970.46,0.0,0.89969,7e-05,13.33654]
[1777669830838,31.59,77970.46,0.0,0.89969,7e-05,13.33654]
[1777669835708,31.59,77973.89,0.0,0.89997,7e-05,13.30877]
[1777669835837,31.59,77973.89,0.0,0.89997,7e-05,13.30877]
[1777669838842,31.59,77975.91,0.0,0.90012,7e-05,13.29459]
[1777669839075,31.59,77975.91,0.0,0.90012,7e-05,13.29459]
[1777669839161,31.59,77975.91,0.0,0.90012,7e-05,13.29458]
[1777669842345,31.59,77973.59,0.0,0.89995,7e-05,13.31064]
[1777669844938,31.59,77973.21,0.0,0.89992,7e-05,13.31324]
[1777669847087,31.59,77973.07,0.0,0.89991,7e-05,13.31417]
[1777669847184,31.59,77973.07,0.0,0.89991,7e-05,13.31416]
[1777669849967,31.59,77973.79,0.0,0.89996,7e-05,13.30913]
[1777669850080,31.59,77973.79,0.0,0.89996,7e-05,13.30913]
[1777669850326,31.59,77974.95,0.0,0.90005,7e-05,13.30107]
[1777669851144,31.59,77974.23,0.0,0.89999,7e-05,13.3061]
[1777669855063,31.59,77975.25,0.0,0.90007,7e-05,13.29905]
[1777669857186,31.59,77971.19,0.0,0.89977,7e-05,13.32734]
[1777669857946,31.59,77971.19,0.0,0.89977,7e-05,13.32734]
[1777669860087,31.59,77971.05,0.0,0.89976,7e-05,13.32831]
[1777669860183,31.59,77971.05,0.0,0.89976,7e-05,13.32831]
[1777669862899,31.59,77968.32,0.0,0.89956,7e-05,13.34732]
[1777669863227,31.59,77963.16,0.0,0.89918,7e-05,13.38322]
[1777669864190,31.59,77963.16,0.0,0.89918,7e-05,13.38322]
[1777669864337,31.59,77963.37,0.0,0.8992,7e-05,13.38168]
[1777669867717,31.59,77962.88,0.0,0.89916,7e-05,13.38486]
[1777669867828,31.59,77962.88,0.0,0.89916,7e-05,13.38486]
[1777669868263,31.59,77962.41,0.0,0.89913,7e-05,13.38805]
[1777669869270,31.59,77952.51,0.0,0.8984,7e-05,13.45699]
[1777669870278,31.59,77950.85,0.0,0.89828,7e-05,13.46839]
[1777669871081,31.59,77950.85,0.0,0.89828,7e-05,13.46839]
[1777669871337,31.59,77950.8,0.0,0.89827,7e-05,13.46852]
[1777669877327,31.59,77953.02,0.0,0.89845,7e-05,13.45166]
[1777669883369,31.58,77952.24,0.0,0.89841,7e-05,13.45579]
[1777669888404,31.58,77953.93,0.0,0.89854,7e-05,13.44292]
[1777669889939,31.58,77953.93,0.0,0.89854,7e-05,13.44292]
[1777669890076,31.58,77953.93,0.0,0.89854,7e-05,13.44292]
[1777669890145,31.58,77959.37,0.0,0.89895,7e-05,13.40465]
[1777669891523,31.58,77960.19,0.0,0.89901,7e-05,13.39894]
[1777669891583,31.58,77960.19,0.0,0.89901,7e-05,13.39894]
[1777669898474,31.58,77960.94,0.0,0.8991,7e-05,13.38924]
[1777669903509,31.58,77960.23,0.0,0.89905,7e-05,13.39352]
[1777669908188,31.58,77962.54,0.0,0.89923,7e-05,13.37701]
[1777669908331,31.58,77962.54,0.0,0.89923,7e-05,13.37701]
[1777669908235,31.58,77960.37,0.0,0.89907,7e-05,13.3919]
[1777669908544,31.58,77959.54,0.0,0.89901,7e-05,13.39768]
[1777669909799,31.58,77959.54,0.0,0.89901,7e-05,13.39768]
[1777669909834,31.58,77959.54,0.0,0.89901,7e-05,13.39768]
[1777669915594,31.58,77958.57,0.0,0.89895,7e-05,13.40327]
[1777669917246,31.58,77958.57,0.0,0.89895,7e-05,13.40327]
[1777669917334,31.58,77958.57,0.0,0.89895,7e-05,13.40327]
[1777669920581,31.58,77958.69,0.0,0.89896,7e-05,13.40189]
[1777669920831,31.58,77958.69,0.0,0.89896,7e-05,13.40189]
[1777669920930,31.58,77952.11,0.0,0.89848,7e-05,13.44724]
[1777669922252,31.58,77952.11,0.0,0.89848,7e-05,13.44724]
[1777669922334,31.58,77952.11,0.0,0.89848,7e-05,13.44724]
[1777669927678,31.58,77953.22,0.0,0.89856,7e-05,13.43982]
[1777669928370,31.58,77953.22,0.0,0.89856,7e-05,13.43982]
[1777669928578,31.58,77953.22,0.0,0.89856,7e-05,13.43982]
[1777669933720,31.58,77953.69,0.0,0.89859,7e-05,13.43719]
[1777669936437,31.58,77953.77,0.0,0.89859,7e-05,13.43692]
[1777669936576,31.58,77953.77,0.0,0.89859,7e-05,13.43692]
[1777669936741,31.58,77950.44,0.0,0.89834,7e-05,13.46026]
[1777669938250,31.58,77950.44,0.0,0.89834,7e-05,13.46026]
[1777669938328,31.58,77950.44,0.0,0.89834,7e-05,13.46026]
[1777669940769,31.58,77956.29,0.0,0.89878,7e-05,13.41966]
[1777669941776,31.58,77962.6,0.0,0.89924,7e-05,13.37579]
[1777669942795,31.58,77962.6,0.0,0.89924,7e-05,13.37579]
[1777669942832,31.58,77962.6,0.0,0.89924,7e-05,13.37579]
[1777669948825,31.58,77963.88,0.0,0.89935,7e-05,13.36561]
[1777669951382,31.58,77963.87,0.0,0.89935,7e-05,13.3655]
[1777669951383,31.58,77966.01,0.0,0.89953,7e-05,13.34694]
[1777669952555,31.58,77966.63,0.0,0.89958,7e-05,13.34248]
[1777669952585,31.58,77966.63,0.0,0.89958,7e-05,13.34248]
[1777669954083,31.58,77966.38,0.0,0.89956,7e-05,13.34408]
[1777669954184,31.58,77964.33,0.0,0.89941,7e-05,13.35821]
[1777669959902,31.57,77965.63,0.0,0.89952,7e-05,13.34818]
[1777669963206,31.57,77965.31,0.0,0.8995,7e-05,13.35011]
[1777669963327,31.57,77965.31,0.0,0.8995,7e-05,13.35011]
[1777669963375,31.57,77965.72,0.0,0.89953,7e-05,13.3471]
[1777669964254,31.57,77965.72,0.0,0.89953,7e-05,13.3471]
[1777669964329,31.57,77965.72,0.0,0.89953,7e-05,13.3471]
[1777669969972,31.57,77966.05,0.0,0.89956,7e-05,13.34381]
[1777669975008,31.57,77966.23,0.0,0.89958,7e-05,13.34186]
[1777669976109,31.57,77966.23,0.0,0.89958,7e-05,13.34186]
[1777669976335,31.57,77966.23,0.0,0.89958,7e-05,13.34186]
[1777669978078,31.57,77967.69,0.0,0.89969,7e-05,13.33144]
[1777669978176,31.57,77967.64,0.0,0.89969,7e-05,13.33167]
[1777669981049,31.57,77961.36,0.0,0.89923,7e-05,13.37505]
[1777669981993,31.57,77961.36,0.0,0.89923,7e-05,13.37505]
[1777669982087,31.57,77961.36,0.0,0.89923,7e-05,13.37505]
[1777669982137,31.57,77955.16,0.0,0.89878,7e-05,13.4181]
[1777669984505,31.57,77952.86,0.0,0.89861,7e-05,13.43366]
[1777669984584,31.57,77952.86,0.0,0.89861,7e-05,13.43366]
[1777669985078,31.57,77951.45,0.0,0.89851,7e-05,13.44322]
[1777669986231,31.57,77951.45,0.0,0.89851,7e-05,13.44322]
[1777669986340,31.57,77951.45,0.0,0.89851,7e-05,13.44322]
[1777669987092,31.57,77940.98,0.0,0.89774,7e-05,13.5158]
[1777669988099,31.57,77933.14,0.0,0.89715,7e-05,13.57105]
[1777669990113,31.57,77929.66,0.0,0.89688,8e-05,13.59599]
[1777669990693,31.57,77929.66,0.0,0.89688,8e-05,13.59599]
[1777669990831,31.57,77929.66,0.0,0.89688,8e-05,13.59599]
[1777669993134,31.57,77922.19,0.0,0.89631,8e-05,13.64905]
[1777669997487,31.57,77925.17,0.0,0.89653,8e-05,13.62891]
[1777669997584,31.57,77925.17,0.0,0.89653,8e-05,13.62891]
[1777669998316,31.57,77925.17,0.0,0.89653,8e-05,13.62891]
[1777669998333,31.57,77925.17,0.0,0.89653,8e-05,13.62891]
[1777669998371,31.57,77925.24,0.0,0.89653,8e-05,13.62866]
[1777670000183,31.57,77934.28,0.0,0.8972,7e-05,13.56578]
[1777670001189,31.57,77938.21,0.0,0.89749,7e-05,13.53861]
[1777670004212,31.57,77947.06,0.0,0.89815,7e-05,13.47751]
[1777670006225,31.57,77951.57,0.0,0.89847,7e-05,13.44661]
[1777670007614,31.57,77951.57,0.0,0.89847,7e-05,13.44661]
[1777670007739,31.57,77951.57,0.0,0.89847,7e-05,13.44661]
[1777670013275,31.58,77950.2,0.0,0.89839,7e-05,13.45346]
[1777670014494,31.58,77949.8,0.0,0.89836,7e-05,13.45634]
[1777670014582,31.58,77949.8,0.0,0.89836,7e-05,13.45634]
[1777670015289,31.58,77949.83,0.0,0.89836,7e-05,13.45621]
[1777670020324,31.58,77950.83,0.0,0.89843,7e-05,13.44956]
[1777670020512,31.58,77950.83,0.0,0.89843,7e-05,13.44956]
[1777670020580,31.58,77950.83,0.0,0.89843,7e-05,13.44956]
[1777670025359,31.58,77944.54,0.0,0.89796,7e-05,13.49385]
[1777670027373,31.58,77940.34,0.0,0.89764,7e-05,13.52358]
[1777670028726,31.58,77940.19,0.0,0.89763,7e-05,13.52498]
[1777670028832,31.58,77940.19,0.0,0.89763,7e-05,13.52498]
[1777670032770,31.58,77941.19,0.0,0.89769,7e-05,13.51902]
[1777670032825,31.58,77941.19,0.0,0.89769,7e-05,13.51902]
[1777670033415,31.58,77941.26,0.0,0.89769,7e-05,13.51885]
[1777670035801,31.58,77941.21,0.0,0.89768,7e-05,13.51957]
[1777670035833,31.58,77941.21,0.0,0.89768,7e-05,13.51957]
[1777670042480,31.58,77941.75,0.0,0.89773,7e-05,13.51563]
[1777670045006,31.58,77937.52,0.0,0.89741,7e-05,13.54562]
[1777670045080,31.58,77937.52,0.0,0.89741,7e-05,13.54562]
[1777670047106,31.58,77935.12,0.0,0.89722,7e-05,13.56311]
[1777670047327,31.58,77935.12,0.0,0.89722,7e-05,13.56311]
[1777670047357,31.58,77935.22,0.0,0.89722,7e-05,13.56308]
[1777670052550,31.59,77937.39,0.0,0.89736,7e-05,13.54968]
[1777670056560,31.59,77937.16,0.0,0.89735,7e-05,13.55123]
[1777670056581,31.59,77937.16,0.0,0.89735,7e-05,13.55123]
[1777670061613,31.59,77936.16,0.0,0.89727,7e-05,13.55844]
[1777670066651,31.59,77933.9,0.0,0.8971,7e-05,13.57444]
[1777670067658,31.59,77943.24,0.0,0.8978,7e-05,13.50901]
[1777670068665,31.59,77946.17,0.0,0.89802,7e-05,13.48855]
[1777670072040,31.59,77946.24,0.0,0.89802,7e-05,13.48811]
[1777670072085,31.59,77946.24,0.0,0.89802,7e-05,13.48811]
[1777670075324,31.59,77945.79,0.0,0.89801,7e-05,13.48795]
[1777670075350,31.59,77945.83,0.0,0.89801,7e-05,13.48775]
[1777670075576,31.59,77945.83,0.0,0.89801,7e-05,13.48775]
[1777670080748,31.59,77949.84,0.0,0.8983,7e-05,13.45993]
[1777670081817,31.59,77949.84,0.0,0.8983,7e-05,13.45993]
[1777670081832,31.59,77949.84,0.0,0.8983,7e-05,13.45993]
[1777670087176,31.59,77953.86,0.0,0.8986,7e-05,13.43181]
[1777670087332,31.59,77953.86,0.0,0.8986,7e-05,13.43181]
[1777670087369,31.59,77953.86,0.0,0.8986,7e-05,13.43181]
[1777670087409,31.59,77952.51,0.0,0.89851,7e-05,13.44045]
[1777670087578,31.59,77952.51,0.0,0.89851,7e-05,13.44045]
[1777670092834,31.58,77953.15,0.0,0.89857,7e-05,13.43504]
[1777670094569,31.58,77955.36,0.0,0.89873,7e-05,13.41974]
[1777670094578,31.58,77955.36,0.0,0.89873,7e-05,13.41974]
[1777670100232,31.59,77956.5,0.0,0.89881,7e-05,13.41261]
[1777670100334,31.59,77956.5,0.0,0.89881,7e-05,13.41261]
[1777670100403,31.59,77956.69,0.0,0.89882,7e-05,13.41143]
[1777670104896,31.59,77961.31,0.0,0.89916,7e-05,13.37983]
[1777670105075,31.59,77961.31,0.0,0.89916,7e-05,13.37983]
[1777670112602,31.59,77961.45,0.0,0.89915,7e-05,13.37995]
[1777670112826,31.59,77961.45,0.0,0.89915,7e-05,13.37995]
[1777670112927,31.59,77961.45,0.0,0.89915,7e-05,13.38048]
[1777670118011,31.59,77961.38,0.0,0.89913,7e-05,13.38183]
[1777670119866,31.59,77957.17,0.0,0.89882,7e-05,13.41133]
[1777670120085,31.59,77957.17,0.0,0.89882,7e-05,13.41133]
[1777670125824,31.59,77953.41,0.0,0.89854,7e-05,13.43801]
[1777670126081,31.59,77953.41,0.0,0.89854,7e-05,13.43801]
[1777670129477,31.59,77949.6,0.0,0.89824,7e-05,13.46588]
[1777670129532,31.59,77949.6,0.0,0.89824,7e-05,13.46628]
[1777670129576,31.59,77949.6,0.0,0.89824,7e-05,13.46628]
[1777670135135,31.6,77947.7,0.0,0.8981,7e-05,13.47838]
[1777670135636,31.6,77947.7,0.0,0.8981,7e-05,13.47838]
[1777670135827,31.6,77947.7,0.0,0.8981,7e-05,13.47838]
[1777670140171,31.6,77940.44,0.0,0.89755,7e-05,13.52979]
[1777670144776,31.6,77937.56,0.0,0.89732,7e-05,13.55108]
[1777670144831,31.6,77937.56,0.0,0.89732,7e-05,13.55108]
[1777670145461,31.6,77937.64,0.0,0.89732,7e-05,13.5508]
[1777670153262,31.6,77938.73,0.0,0.89738,7e-05,13.54548]
[1777670158088,31.61,77934.32,0.0,0.89704,7e-05,13.57763]
[1777670161743,31.61,77936.73,0.0,0.89721,7e-05,13.56198]
[1777670161830,31.61,77936.73,0.0,0.89721,7e-05,13.56198]
[1777670163332,31.61,77938.29,0.0,0.89732,7e-05,13.55168]
[1777670165183,31.61,77938.29,0.0,0.89732,7e-05,13.55168]
[1777670165331,31.61,77938.29,0.0,0.89732,7e-05,13.55168]
[1777670170381,31.61,77938.45,0.0,0.89731,7e-05,13.5527]
[1777670175416,31.61,77938.34,0.0,0.89728,7e-05,13.55491]
[1777670176779,31.61,77938.34,0.0,0.89728,7e-05,13.55491]
[1777670176832,31.61,77938.34,0.0,0.89728,7e-05,13.55491]
[1777670177076,31.61,77938.34,0.0,0.89728,7e-05,13.55491]
[1777670177430,31.61,77935.88,0.0,0.89709,7e-05,13.57268]
[1777670182464,31.62,77935.32,0.0,0.89704,7e-05,13.57781]
[1777670186265,31.62,77935.3,0.0,0.89703,7e-05,13.5782]
[1777670186332,31.62,77935.3,0.0,0.89703,7e-05,13.5782]
[1777670186512,31.62,77935.3,0.0,0.89703,7e-05,13.5782]
[1777670186577,31.62,77935.3,0.0,0.89703,7e-05,13.5782]
[1777670186613,31.62,77935.32,0.0,0.89703,7e-05,13.57881]
[1777670192537,31.62,77934.79,0.0,0.89699,7e-05,13.58057]
[1777670195392,31.62,77934.83,0.0,0.89699,7e-05,13.58055]
[1777670195504,31.62,77934.83,0.0,0.89699,7e-05,13.58055]
[1777670195585,31.62,77934.83,0.0,0.89699,7e-05,13.58055]
[1777670195600,31.62,77934.83,0.0,0.89699,7e-05,13.58107]
[1777670202607,31.62,77936.82,0.0,0.89712,7e-05,13.56901]
[1777670207642,31.63,77934.61,0.0,0.89694,7e-05,13.58574]
[1777670214177,31.63,77934.61,0.0,0.89694,7e-05,13.58574]
[1777670214329,31.63,77934.61,0.0,0.89694,7e-05,13.58574]
[1777670214346,31.63,77934.61,0.0,0.89694,7e-05,13.58574]
[1777670214577,31.63,77934.61,0.0,0.89694,7e-05,13.58574]
[1777670214381,31.63,77934.61,0.0,0.89692,7e-05,13.58735]
[1777670221740,31.63,77935.36,0.0,0.89696,7e-05,13.58372]
[1777670222747,31.63,77941.16,0.0,0.8974,7e-05,13.54302]
[1777670226259,31.63,77941.73,0.0,0.89744,7e-05,13.53886]
[1777670226328,31.63,77941.73,0.0,0.89744,7e-05,13.53886]
[1777670226389,31.63,77941.73,0.0,0.89744,7e-05,13.53886]
[1777670226577,31.63,77941.73,0.0,0.89744,7e-05,13.53886]
[1777670226594,31.63,77941.34,0.0,0.89741,7e-05,13.54142]
[1777670227783,31.63,77951.38,0.0,0.89816,7e-05,13.47127]
[1777670232818,31.63,77949.73,0.0,0.89804,7e-05,13.48279]
[1777670237852,31.63,77951.38,0.0,0.89816,7e-05,13.47122]
[1777670245909,31.63,77951.18,0.0,0.89815,7e-05,13.47254]
[1777670248930,31.63,77958.09,0.0,0.89866,7e-05,13.42435]
[1777670254726,31.63,77959.47,0.0,0.89878,7e-05,13.4114]
[1777670254829,31.63,77959.47,0.0,0.89878,7e-05,13.4114]
[1777670254848,31.63,77959.47,0.0,0.89878,7e-05,13.4114]
[1777670255076,31.63,77959.47,0.0,0.89878,7e-05,13.4114]
[1777670255130,31.63,77959.39,0.0,0.89878,7e-05,13.41211]
[1777670261044,31.63,77959.49,0.0,0.89878,7e-05,13.41149]
[1777670261083,31.63,77959.49,0.0,0.89878,7e-05,13.41149]
[1777670261138,31.63,77959.49,0.0,0.89878,7e-05,13.41162]
[1777670264569,31.63,77957.26,0.0,0.89862,7e-05,13.42715]
[1777670264584,31.63,77957.26,0.0,0.89862,7e-05,13.42715]
[1777670270077,31.63,77957.94,0.0,0.89867,7e-05,13.4224]
[1777670275112,31.63,77958.03,0.0,0.89867,7e-05,13.42174]
[1777670280147,31.63,77960.64,0.0,0.89887,7e-05,13.40362]
[1777670285285,31.63,77961.21,0.0,0.89891,7e-05,13.39973]
[1777670285330,31.63,77961.21,0.0,0.89891,7e-05,13.39973]
[1777670285589,31.63,77961.21,0.0,0.89891,7e-05,13.39973]
[1777670285680,31.63,77961.63,0.0,0.89894,7e-05,13.39695]
[1777670285835,31.63,77961.63,0.0,0.89894,7e-05,13.39695]
[1777670289210,31.63,77971.08,0.0,0.89963,7e-05,13.33131]
[1777670290900,31.63,77971.23,0.0,0.89964,7e-05,13.33006]
[1777670291078,31.63,77971.23,0.0,0.89964,7e-05,13.33006]
[1777670291093,31.63,77971.23,0.0,0.89964,7e-05,13.33006]
[1777670291337,31.63,77971.23,0.0,0.89964,7e-05,13.33006]
[1777670291353,31.63,77970.19,0.0,0.89957,7e-05,13.33708]
[1777670297266,31.63,77970.14,0.0,0.89958,7e-05,13.33627]
[1777670301970,31.63,77971.48,0.0,0.89968,7e-05,13.32633]
[1777670302083,31.63,77971.48,0.0,0.89968,7e-05,13.32633]
[1777670302225,31.63,77971.48,0.0,0.89968,7e-05,13.32633]
[1777670302329,31.63,77971.48,0.0,0.89968,7e-05,13.32633]
[1777670302430,31.63,77971.48,0.0,0.89969,7e-05,13.3262]
[1777670303308,31.63,77977.31,0.0,0.90011,7e-05,13.28559]
[1777670305322,31.63,77980.85,0.0,0.90037,7e-05,13.26094]
[1777670310357,31.63,77995.26,0.0,0.90142,7e-05,13.16118]
[1777670311364,31.63,77995.46,0.0,0.90146,7e-05,13.15645]
[1777670313543,31.63,77993.36,0.0,0.9013,7e-05,13.17111]
[1777670313579,31.63,77993.36,0.0,0.9013,7e-05,13.17111]
[1777670313633,31.63,77993.95,0.0,0.90134,7e-05,13.16715]
[1777670313920,31.63,77993.95,0.0,0.90134,7e-05,13.16715]
[1777670314086,31.63,77993.95,0.0,0.90134,7e-05,13.16715]
[1777670319420,31.63,77993.94,0.0,0.90134,7e-05,13.16799]
[1777670321435,31.63,77975.01,0.0,0.89995,7e-05,13.29934]
[1777670322442,31.63,77972.57,0.0,0.89978,7e-05,13.31621]
[1777670324957,31.63,77972.51,0.0,0.89977,7e-05,13.31643]
[1777670325079,31.63,77972.51,0.0,0.89977,7e-05,13.31643]
[1777670325258,31.63,77972.51,0.0,0.89977,7e-05,13.31643]
[1777670325328,31.63,77972.51,0.0,0.89977,7e-05,13.31643]
[1777670325463,31.63,77972.53,0.0,0.89978,7e-05,13.31621]
[1777670331942,31.63,77972.74,0.0,0.89979,7e-05,13.31445]
[1777670332009,31.63,77972.74,0.0,0.89979,7e-05,13.31445]
[1777670332100,31.63,77972.74,0.0,0.89979,7e-05,13.31445]
[1777670332512,31.63,77972.67,0.0,0.89979,7e-05,13.31476]
[1777670337547,31.63,77974.23,0.0,0.89991,7e-05,13.30372]
[1777670342223,31.63,77970.44,0.0,0.89963,7e-05,13.32995]
[1777670342339,31.63,77970.44,0.0,0.89963,7e-05,13.32995]
[1777670342417,31.63,77970.44,0.0,0.89963,7e-05,13.32995]
[1777670342622,31.63,77970.44,0.0,0.89963,7e-05,13.32995]
[1777670342718,31.63,77967.52,0.0,0.89942,7e-05,13.3502]
[1777670344596,31.63,77962.54,0.0,0.89905,7e-05,13.38505]
[1777670350345,31.63,77961.67,0.0,0.89897,7e-05,13.39214]
[1777670350579,31.63,77961.67,0.0,0.89897,7e-05,13.39214]
[1777670350621,31.63,77961.67,0.0,0.89897,7e-05,13.39214]
[1777670350722,31.63,77961.67,0.0,0.89897,7e-05,13.39263]
[1777670350828,31.63,77961.67,0.0,0.89897,7e-05,13.39263]
[1777670355673,31.63,77967.48,0.0,0.89938,7e-05,13.35341]
[1777670359604,31.63,77968.21,0.0,0.89943,7e-05,13.34919]
[1777670359632,31.63,77968.21,0.0,0.89943,7e-05,13.34947]
[1777670359832,31.63,77968.21,0.0,0.89943,7e-05,13.34947]
[1777670359867,31.63,77968.21,0.0,0.89943,7e-05,13.34947]
[1777670360086,31.63,77968.21,0.0,0.89943,7e-05,13.34947]
[1777670360708,31.63,77966.02,0.0,0.89926,7e-05,13.36497]
[1777670362078,31.63,77966.02,0.0,0.89926,7e-05,13.36497]
[1777670362177,31.63,77966.02,0.0,0.89926,7e-05,13.36546]
[1777670367757,31.64,77971.44,0.0,0.89964,7e-05,13.32903]
[1777670371081,31.64,77971.83,0.0,0.89967,7e-05,13.32653]
[1777670371334,31.64,77971.83,0.0,0.89967,7e-05,13.32653]
[1777670371785,31.64,77972.33,0.0,0.89973,7e-05,13.31943]
[1777670372342,31.64,77972.33,0.0,0.89973,7e-05,13.31943]
[1777670372578,31.64,77972.33,0.0,0.89973,7e-05,13.31943]
[1777670378834,31.64,77972.87,0.0,0.89975,7e-05,13.31722]
[1777670382511,31.64,77971.92,0.0,0.89968,7e-05,13.32449]
[1777670382576,31.64,77971.92,0.0,0.89968,7e-05,13.32449]
[1777670382610,31.64,77971.92,0.0,0.89968,7e-05,13.32449]
[1777670382825,31.64,77971.92,0.0,0.89968,7e-05,13.32449]
[1777670382613,31.64,77971.92,0.0,0.89967,7e-05,13.32478]
[1777670387896,31.64,77969.29,0.0,0.89947,7e-05,13.34426]
[1777670392932,31.64,77965.2,0.0,0.89915,7e-05,13.3743]
[1777670395030,31.64,77965.29,0.0,0.89915,7e-05,13.37396]
[1777670395085,31.64,77965.29,0.0,0.89915,7e-05,13.37396]
[1777670395444,31.64,77965.29,0.0,0.89915,7e-05,13.37396]
[1777670395582,31.64,77965.29,0.0,0.89915,7e-05,13.37396]
[1777670395663,31.65,77965.15,0.0,0.89914,7e-05,13.37548]
[1777670400988,31.65,77967.38,0.0,0.89929,7e-05,13.3614]
[1777670404466,31.65,77965.32,0.0,0.89913,7e-05,13.37623]
[1777670404581,31.65,77965.32,0.0,0.89913,7e-05,13.37623]
[1777670404607,31.65,77964.9,0.0,0.89909,7e-05,13.38041]
[1777670405482,31.65,77964.9,0.0,0.89909,7e-05,13.38041]
[1777670405577,31.65,77964.9,0.0,0.89909,7e-05,13.38041]
[1777670413071,31.66,77962.67,0.0,0.89888,7e-05,13.39993]
[1777670418136,31.66,77962.71,0.0,0.89888,7e-05,13.40018]
[1777670418331,31.66,77962.71,0.0,0.89888,7e-05,13.40018]
[1777670418338,31.66,77962.63,0.0,0.89887,7e-05,13.40124]
[1777670419124,31.66,77962.63,0.0,0.89887,7e-05,13.40124]
[1777670419331,31.66,77962.63,0.0,0.89887,7e-05,13.40124]
[1777670425014,31.66,77962.59,0.0,0.89886,7e-05,13.40184]
[1777670430190,31.66,77962.83,0.0,0.89886,7e-05,13.40155]
[1777670432571,31.66,77962.68,0.0,0.89887,7e-05,13.39925]
[1777670432833,31.66,77962.68,0.0,0.89887,7e-05,13.39925]
[1777670432587,31.66,77964.34,0.0,0.89899,7e-05,13.388]
[1777670433622,31.66,77964.34,0.0,0.89899,7e-05,13.388]
[1777670433830,31.66,77964.34,0.0,0.89899,7e-05,13.388]
[1777670433718,31.66,77964.34,0.0,0.89899,7e-05,13.38816]
[1777670442276,31.66,77960.48,0.0,0.89869,7e-05,13.41626]
[1777670447311,31.66,77960.68,0.0,0.8987,7e-05,13.41542]
[1777670448959,31.66,77960.83,0.0,0.89871,7e-05,13.41449]
[1777670449078,31.66,77960.83,0.0,0.89871,7e-05,13.41449]
[1777670449943,31.66,77960.83,0.0,0.89871,7e-05,13.41449]
[1777670450082,31.66,77960.83,0.0,0.89871,7e-05,13.41449]
[1777670450111,31.66,77960.83,0.0,0.89871,7e-05,13.41461]
[1777670456375,31.67,77960.84,0.0,0.8987,7e-05,13.41533]
[1777670467451,31.67,77963.09,0.0,0.89886,7e-05,13.4009]
[1777670469274,31.67,77963.26,0.0,0.89887,7e-05,13.39985]
[1777670469327,31.67,77963.26,0.0,0.89887,7e-05,13.39985]
[1777670469752,31.67,77961.03,0.0,0.8987,7e-05,13.41549]
[1777670470545,31.67,77961.03,0.0,0.8987,7e-05,13.41549]
[1777670470580,31.67,77961.03,0.0,0.8987,7e-05,13.41549]
[1777670478529,31.67,77961.1,0.0,0.8987,7e-05,13.41594]
[1777670482557,31.67,77965.99,0.0,0.89905,7e-05,13.38236]
[1777670483099,31.67,77965.99,0.0,0.89905,7e-05,13.38236]
[1777670483326,31.67,77965.99,0.0,0.89905,7e-05,13.38236]
[1777670483564,31.67,77966.07,0.0,0.89906,7e-05,13.38196]
[1777670484472,31.67,77966.07,0.0,0.89906,7e-05,13.38196]
[1777670484579,31.67,77966.07,0.0,0.89906,7e-05,13.38196]
[1777670489606,31.67,77972.52,0.0,0.89952,7e-05,13.33815]
[1777670490285,31.67,77972.52,0.0,0.89952,7e-05,13.33815]
[1777670490326,31.67,77972.52,0.0,0.89952,7e-05,13.33815]
[1777670490613,31.67,77975.4,0.0,0.89973,7e-05,13.31839]
[1777670492114,31.67,77975.36,0.0,0.89975,7e-05,13.31542]
[1777670492333,31.67,77975.36,0.0,0.89975,7e-05,13.31542]
[1777670497662,31.67,77973.41,0.0,0.89959,7e-05,13.3303]
[1777670504711,31.68,77974.08,0.0,0.89962,7e-05,13.32736]
[1777670507619,31.68,77975.3,0.0,0.89971,7e-05,13.31947]
[1777670507829,31.68,77975.3,0.0,0.89971,7e-05,13.31947]
[1777670507926,31.68,77975.37,0.0,0.89971,7e-05,13.31929]
[1777670509222,31.68,77976.76,0.0,0.89981,7e-05,13.30995]
[1777670509332,31.68,77976.76,0.0,0.89981,7e-05,13.30995]
[1777670514781,31.68,77978.52,0.0,0.89993,7e-05,13.29862]
[1777670517429,31.68,77980.73,0.0,0.90009,7e-05,13.28329]
[1777670517577,31.68,77980.73,0.0,0.90009,7e-05,13.28329]
[1777670518391,31.68,77980.7,0.0,0.90009,7e-05,13.28351]
[1777670518576,31.68,77980.7,0.0,0.90009,7e-05,13.28351]
[1777670518655,31.68,77980.7,0.0,0.90009,7e-05,13.28352]
[1777670523844,31.68,77980.27,0.0,0.90005,7e-05,13.28655]
[1777670530893,31.68,77980.16,0.0,0.90004,7e-05,13.28741]
[1777670535928,31.68,77967.94,0.0,0.89915,7e-05,13.37228]
[1777670536935,31.68,77965.4,0.0,0.89896,7e-05,13.39021]
[1777670538619,31.68,77965.63,0.0,0.89897,7e-05,13.38886]
[1777670538829,31.68,77965.63,0.0,0.89897,7e-05,13.38886]
[1777670543983,31.68,77966.23,0.0,0.899,7e-05,13.3865]
[1777670546930,31.69,77965.41,0.0,0.89892,7e-05,13.3934]
[1777670547080,31.69,77965.41,0.0,0.89892,7e-05,13.3934]
[1777670547140,31.69,77965.41,0.0,0.89892,7e-05,13.39358]
[1777670548178,31.69,77965.41,0.0,0.89892,7e-05,13.39358]
[1777670548330,31.69,77965.41,0.0,0.89892,7e-05,13.39358]
[1777670551941,31.69,77966.58,0.0,0.899,7e-05,13.38601]
[1777670552080,31.69,77964.08,0.0,0.89884,7e-05,13.40007]
[1777670552162,31.69,77962.14,0.0,0.89869,7e-05,13.4141]
[1777670553389,31.69,77962.14,0.0,0.89869,7e-05,13.4141]
[1777670553581,31.69,77962.14,0.0,0.89869,7e-05,13.4141]
[1777670557348,31.69,77961.94,0.0,0.89865,7e-05,13.41766]
[1777670557577,31.69,77961.94,0.0,0.89865,7e-05,13.41766]
[1777670564316,31.7,77959.12,0.0,0.89841,7e-05,13.44033]
[1777670564325,31.7,77959.12,0.0,0.89841,7e-05,13.44033]
[1777670564417,31.7,77958.26,0.0,0.89833,7e-05,13.44775]
[1777670569569,31.7,77958.6,0.0,0.89834,7e-05,13.44681]
[1777670569582,31.7,77958.6,0.0,0.89834,7e-05,13.44681]
[1777670575201,31.7,77956.43,0.0,0.89815,7e-05,13.46512]
[1777670581243,31.71,77955.5,0.0,0.89805,7e-05,13.47429]
[1777670582146,31.71,77955.5,0.0,0.89805,7e-05,13.47429]
[1777670582327,31.71,77955.5,0.0,0.89805,7e-05,13.47429]
[1777670582428,31.71,77955.84,0.0,0.89807,7e-05,13.47281]
[1777670583427,31.71,77955.84,0.0,0.89807,7e-05,13.47281]
[1777670583577,31.71,77955.84,0.0,0.89807,7e-05,13.47281]
[1777670591313,31.71,77957.32,0.0,0.89815,7e-05,13.4657]
[1777670594677,31.71,77957.37,0.0,0.89815,7e-05,13.46547]
[1777670594827,31.71,77957.37,0.0,0.89815,7e-05,13.46547]
[1777670594908,31.71,77958.83,0.0,0.89826,7e-05,13.45543]
[1777670596547,31.71,77957.48,0.0,0.89816,7e-05,13.46482]
[1777670596578,31.71,77957.48,0.0,0.89816,7e-05,13.46482]
[1777670603162,31.72,77958.88,0.0,0.89825,7e-05,13.45546]
[1777670603326,31.72,77958.88,0.0,0.89825,7e-05,13.45546]
[1777670603397,31.72,77964.48,0.0,0.89867,7e-05,13.41668]
[1777670605294,31.72,77965.86,0.0,0.89877,7e-05,13.40692]
[1777670605328,31.72,77965.86,0.0,0.89877,7e-05,13.40692]
[1777670610446,31.71,77965.53,0.0,0.89875,7e-05,13.40851]
[1777670612937,31.71,77965.57,0.0,0.89878,7e-05,13.40448]
[1777670613076,31.71,77965.57,0.0,0.89878,7e-05,13.40448]
[1777670618501,31.72,77965.21,0.0,0.89875,7e-05,13.40788]
[1777670623537,31.72,77965.28,0.0,0.89873,7e-05,13.40948]
[1777670628573,31.72,77965.95,0.0,0.89875,7e-05,13.40725]
[1777670635622,31.73,77966.38,0.0,0.89875,7e-05,13.4076]
[1777670639651,31.73,77972.77,0.0,0.89921,7e-05,13.36477]
[1777670640232,31.73,77972.77,0.0,0.89921,7e-05,13.36477]
[1777670640339,31.73,77972.77,0.0,0.89921,7e-05,13.36477]
[1777670642086,31.73,77973.59,0.0,0.89926,7e-05,13.35923]
[1777670642676,31.73,77974.7,0.0,0.89934,7e-05,13.35186]
[1777670645524,31.73,77978.81,0.0,0.89964,7e-05,13.32371]
[1777670645580,31.73,77978.81,0.0,0.89964,7e-05,13.32371]
[1777670652746,31.73,77975.92,0.0,0.89941,7e-05,13.34517]
[1777670657781,31.73,77967.91,0.0,0.89882,7e-05,13.40146]
[1777670660296,31.73,77967.26,0.0,0.89877,7e-05,13.40605]
[1777670660330,31.73,77967.26,0.0,0.89877,7e-05,13.40605]
[1777670663226,31.73,77964.8,0.0,0.89858,7e-05,13.42337]
[1777670663328,31.73,77964.8,0.0,0.89858,7e-05,13.42337]
[1777670663823,31.73,77964.71,0.0,0.89858,7e-05,13.42403]
[1777670668857,31.73,77965.42,0.0,0.89863,7e-05,13.41926]
[1777670674900,31.73,77966.58,0.0,0.89873,7e-05,13.408]
[1777670679935,31.74,77966.61,0.0,0.89873,7e-05,13.40805]
[1777670684709,31.74,77966.33,0.0,0.89871,7e-05,13.41018]
[1777670684835,31.74,77966.33,0.0,0.89871,7e-05,13.41018]
[1777670690007,31.74,77962.76,0.0,0.89844,7e-05,13.43523]
[1777670692499,31.74,77962.13,0.0,0.8984,7e-05,13.43961]
[1777670692580,31.74,77962.13,0.0,0.8984,7e-05,13.43961]
[1777670694808,31.74,77962.13,0.0,0.8984,7e-05,13.43961]
[1777670694835,31.74,77962.13,0.0,0.8984,7e-05,13.43961]
[1777670694910,31.74,77962.13,0.0,0.8984,7e-05,13.43961]
[1777670698062,31.74,77956.33,0.0,0.89796,7e-05,13.48104]
[1777670699034,31.74,77956.33,0.0,0.89796,7e-05,13.48104]
[1777670699083,31.74,77956.33,0.0,0.89796,7e-05,13.48104]
[1777670704104,31.74,77957.57,0.0,0.89803,7e-05,13.47446]
[1777670713168,31.75,77958.08,0.0,0.89803,7e-05,13.47413]
[1777670715274,31.75,77958.08,0.0,0.89803,7e-05,13.47413]
[1777670715334,31.75,77958.08,0.0,0.89803,7e-05,13.47413]
[1777670719862,31.75,77958.19,0.0,0.89804,7e-05,13.4732]
[1777670720085,31.75,77958.19,0.0,0.89804,7e-05,13.4732]
[1777670720186,31.75,77958.19,0.0,0.89804,7e-05,13.47315]
[1777670725251,31.74,77963.15,0.0,0.89841,7e-05,13.4385]
[1777670726466,31.74,77963.15,0.0,0.89841,7e-05,13.4385]
[1777670726578,31.74,77963.15,0.0,0.89841,7e-05,13.4385]
[1777670726661,31.75,77965.64,0.0,0.89859,7e-05,13.4213]
[1777670731899,31.75,77966.02,0.0,0.89862,7e-05,13.41884]
[1777670732076,31.75,77966.02,0.0,0.89862,7e-05,13.41884]
[1777670732764,31.75,77968.46,0.0,0.89882,7e-05,13.39856]
[1777670732829,31.75,77968.46,0.0,0.89882,7e-05,13.39856]
[1777670732866,31.75,77968.53,0.0,0.89883,7e-05,13.39779]
[1777670735324,31.74,77963.22,0.0,0.89844,7e-05,13.43408]
[1777670738182,31.74,77962.48,0.0,0.89839,7e-05,13.43888]
[1777670738326,31.74,77961.83,0.0,0.89835,7e-05,13.44305]
[1777670744387,31.74,77960.61,0.0,0.89828,7e-05,13.4491]
[1777670749422,31.74,77958.75,0.0,0.89816,7e-05,13.4604]
[1777670751626,31.74,77959.17,0.0,0.8982,7e-05,13.45718]
[1777670751825,31.74,77959.17,0.0,0.8982,7e-05,13.45718]
[1777670756227,31.74,77959.32,0.0,0.89822,7e-05,13.45514]
[1777670756329,31.73,77959.39,0.0,0.89823,7e-05,13.45402]
[1777670756430,31.73,77959.39,0.0,0.89823,7e-05,13.4537]
[1777670761989,31.73,77959.92,0.0,0.89828,7e-05,13.4488]
[1777670762081,31.73,77959.92,0.0,0.89828,7e-05,13.4488]
[1777670768473,31.73,77958.17,0.0,0.89816,7e-05,13.46006]
[1777670768575,31.73,77958.17,0.0,0.89816,7e-05,13.46006]
[1777670769990,31.73,77956.0,0.0,0.89802,7e-05,13.47322]
[1777670770082,31.73,77956.0,0.0,0.89802,7e-05,13.47322]
[1777670770178,31.73,77955.23,0.0,0.89797,7e-05,13.47821]
[1777670776611,31.72,77954.39,0.0,0.89794,7e-05,13.48137]
[1777670780640,31.72,77974.12,0.0,0.89941,7e-05,13.34286]
[1777670781647,31.72,77976.76,0.0,0.8996,7e-05,13.32441]
[1777670782653,31.72,77981.82,0.0,0.89997,7e-05,13.28925]
[1777670787688,31.72,77982.67,0.0,0.90004,7e-05,13.28305]
[1777670793731,31.72,77982.91,0.0,0.90008,7e-05,13.27767]
[1777670796851,31.72,77982.91,0.0,0.90008,7e-05,13.27767]
[1777670802795,31.72,77983.48,0.0,0.90012,7e-05,13.27352]
[1777670803439,31.72,77983.48,0.0,0.90012,7e-05,13.27352]
[1777670803580,31.72,77983.48,0.0,0.90012,7e-05,13.27352]
[1777670803801,31.72,77983.5,0.0,0.90013,7e-05,13.27337]
[1777670807829,31.72,77990.01,0.0,0.9006,7e-05,13.22835]
[1777670812866,31.72,77991.15,0.0,0.90068,7e-05,13.22079]
[1777670817901,31.72,77992.84,0.0,0.9008,7e-05,13.20949]
[1777670822936,31.72,77994.0,0.0,0.90088,7e-05,13.20192]
[1777670826964,31.72,78001.07,0.0,0.90139,7e-05,13.15357]
[1777670829984,31.72,78006.52,0.0,0.90178,7e-05,13.11654]
[1777670835021,31.72,78005.55,0.0,0.9017,7e-05,13.1242]
[1777670840056,31.73,78006.19,0.0,0.90173,7e-05,13.12063]
[1777670844084,31.73,78040.18,0.0,0.90416,7e-05,12.8881]
[1777670845091,31.73,78042.13,0.0,0.90429,7e-05,12.87529]
[1777670848112,31.73,78035.89,0.0,0.90384,7e-05,12.91827]
[1777670851352,31.73,78032.95,0.0,0.90364,7e-05,12.93624]
[1777670852075,31.73,78032.95,0.0,0.90364,7e-05,12.93624]
[1777670857174,31.73,78040.96,0.0,0.90419,7e-05,12.88395]
[1777670858181,31.73,78046.36,0.0,0.90456,7e-05,12.84756]
[1777670864223,31.74,78044.68,0.0,0.90442,7e-05,12.86148]
[1777670869259,31.74,78046.8,0.0,0.90456,7e-05,12.84764]
[1777670870971,31.74,78046.87,0.0,0.90457,7e-05,12.84732]
[1777670871076,31.74,78046.87,0.0,0.90457,7e-05,12.84732]
[1777670871273,31.74,78046.9,0.0,0.90457,7e-05,12.84727]
[1777670876308,31.74,78046.46,0.0,0.90454,7e-05,12.84998]
[1777670881343,31.74,78048.04,0.0,0.90464,7e-05,12.8398]
[1777670885371,31.74,78057.23,0.0,0.90528,7e-05,12.77809]
[1777670887385,31.74,78059.97,0.0,0.90547,7e-05,12.76007]
[1777670892420,31.74,78061.3,0.0,0.90555,7e-05,12.75185]
[1777670897456,31.74,78061.35,0.0,0.90556,7e-05,12.75112]
[1777670903498,31.74,78062.39,0.0,0.90563,7e-05,12.74364]
[1777670908533,31.74,78060.39,0.0,0.9055,7e-05,12.75685]
[1777670912561,31.74,78051.12,0.0,0.90487,7e-05,12.81618]
[1777670913568,31.74,78044.92,0.0,0.90444,7e-05,12.85836]
[1777670914575,31.74,78037.96,0.0,0.90394,7e-05,12.90612]
[1777670916589,31.74,78034.93,0.0,0.90372,7e-05,12.92788]
[1777670925651,31.75,78034.16,0.0,0.90363,7e-05,12.93611]
[1777670928674,31.75,78024.73,0.0,0.90296,7e-05,13.00061]
[1777670931695,31.75,78020.05,0.0,0.90262,7e-05,13.03355]
[1777670932702,31.75,78009.36,0.0,0.90185,7e-05,13.10724]
[1777670934716,31.75,78010.85,0.0,0.90195,7e-05,13.09734]
[1777670941765,31.75,78010.9,0.0,0.90195,7e-05,13.09726]
[1777670945793,31.75,78005.58,0.0,0.90157,7e-05,13.1339]
[1777670947287,31.75,78005.58,0.0,0.90157,7e-05,13.1339]
[1777670949336,31.75,78004.42,0.0,0.90148,7e-05,13.14201]
[1777670954855,31.75,78002.87,0.0,0.90138,7e-05,13.15211]
[1777670955504,31.75,78002.87,0.0,0.90138,7e-05,13.15211]
[1777670955589,31.75,78002.87,0.0,0.90138,7e-05,13.15211]
[1777670955809,31.75,78002.87,0.0,0.90138,7e-05,13.15211]
[1777670955829,31.75,78002.87,0.0,0.90138,7e-05,13.15211]
[1777670955863,31.75,78002.18,0.0,0.90133,7e-05,13.1569]
[1777670965934,31.74,78002.14,0.0,0.90136,7e-05,13.15408]
[1777670967948,31.74,78007.76,0.0,0.90177,7e-05,13.1146]
[1777670971824,31.74,78007.82,0.0,0.90178,7e-05,13.11352]
[1777670971940,31.74,78007.82,0.0,0.90178,7e-05,13.11352]
[1777670972080,31.74,78007.82,0.0,0.90178,7e-05,13.11352]
[1777670972149,31.74,78007.82,0.0,0.90181,7e-05,13.10978]
[1777670978018,31.74,78005.35,0.0,0.90165,7e-05,13.12511]
[1777670986074,31.73,78005.24,0.0,0.90167,7e-05,13.12298]
[1777670991109,31.73,78006.16,0.0,0.90175,7e-05,13.11479]
[1777670991922,31.73,78006.16,0.0,0.90175,7e-05,13.11479]
[1777670992079,31.73,78006.16,0.0,0.90175,7e-05,13.11479]
[1777670992138,31.73,78006.16,0.0,0.90175,7e-05,13.11479]
[1777670992326,31.73,78006.16,0.0,0.90175,7e-05,13.11479]
[1777670992428,31.73,78006.47,0.0,0.90178,7e-05,13.11231]
[1777670995137,31.73,78015.97,0.0,0.90247,7e-05,13.04602]
[1777670996881,31.73,78018.17,0.0,0.90263,7e-05,13.03066]
[1777670997002,31.73,78018.17,0.0,0.90263,7e-05,13.03066]
[1777670997087,31.73,78018.17,0.0,0.90263,7e-05,13.03066]
[1777670997150,31.73,78017.95,0.0,0.90262,7e-05,13.03194]
[1777671002186,31.73,78013.79,0.0,0.90233,7e-05,13.05936]
[1777671005622,31.73,78013.79,0.0,0.90234,7e-05,13.05866]
[1777671005682,31.73,78013.79,0.0,0.90234,7e-05,13.05866]
[1777671005831,31.73,78013.79,0.0,0.90234,7e-05,13.05866]
[1777671006214,31.73,78013.82,0.0,0.90234,7e-05,13.05823]
[1777671012256,31.72,78019.97,0.0,0.9028,7e-05,13.01489]
[1777671017042,31.72,78017.69,0.0,0.90264,7e-05,13.03005]
[1777671017087,31.72,78017.69,0.0,0.90264,7e-05,13.03005]
[1777671017229,31.72,78017.69,0.0,0.90264,7e-05,13.03005]
[1777671017337,31.72,78017.69,0.0,0.90264,7e-05,13.03005]
[1777671017438,31.72,78018.18,0.0,0.90267,7e-05,13.02655]
[1777671023333,31.72,78019.98,0.0,0.90281,7e-05,13.01347]
[1777671028370,31.72,78018.15,0.0,0.90268,7e-05,13.0255]
[1777671029503,31.72,78018.15,0.0,0.90268,7e-05,13.0255]
[1777671029581,31.72,78018.12,0.0,0.90268,7e-05,13.0256]
[1777671029608,31.72,78018.12,0.0,0.90268,7e-05,13.0256]
[1777671029831,31.72,78018.12,0.0,0.90268,7e-05,13.0256]
[1777671030384,31.72,78018.09,0.0,0.90268,7e-05,13.02571]
[1777671035419,31.72,78015.89,0.0,0.90255,7e-05,13.03686]
[1777671037310,31.72,78015.54,0.0,0.90253,7e-05,13.03916]
[1777671037331,31.72,78015.54,0.0,0.90253,7e-05,13.03916]
[1777671037484,31.72,78015.54,0.0,0.90253,7e-05,13.03916]
[1777671037433,31.72,78017.04,0.0,0.90264,7e-05,13.02875]
[1777671037581,31.72,78017.04,0.0,0.90264,7e-05,13.02875]
[1777671039447,31.72,78022.02,0.0,0.90299,7e-05,12.99439]
[1777671040454,31.72,78029.53,0.0,0.90353,7e-05,12.94286]
[1777671042699,31.72,78030.83,0.0,0.90362,7e-05,12.93406]
[1777671042837,31.72,78030.83,0.0,0.90362,7e-05,12.93406]
[1777671043054,31.72,78030.83,0.0,0.90362,7e-05,12.93406]
[1777671043081,31.72,78030.83,0.0,0.90362,7e-05,12.93406]
[1777671043155,31.72,78030.83,0.0,0.90362,7e-05,12.93412]
[1777671044483,31.72,78036.06,0.0,0.90399,7e-05,12.89838]
[1777671049517,31.72,78038.38,0.0,0.90415,7e-05,12.88309]
[1777671051765,31.72,78037.77,0.0,0.9041,7e-05,12.8875]
[1777671051830,31.72,78037.77,0.0,0.9041,7e-05,12.8875]
[1777671052057,31.72,78037.77,0.0,0.9041,7e-05,12.8875]
[1777671052080,31.72,78037.77,0.0,0.9041,7e-05,12.8875]
[1777671052158,31.72,78037.77,0.0,0.9041,7e-05,12.88761]
[1777671057572,31.72,78039.69,0.0,0.90423,7e-05,12.87495]
[1777671058757,31.72,78039.69,0.0,0.90423,7e-05,12.87495]
[1777671058836,31.72,78039.69,0.0,0.90423,7e-05,12.87495]
[1777671058992,31.72,78039.69,0.0,0.90423,7e-05,12.87495]
[1777671059082,31.72,78039.69,0.0,0.90423,7e-05,12.87495]
[1777671059184,31.72,78040.94,0.0,0.90432,7e-05,12.86666]
[1777671063615,31.72,78048.63,0.0,0.90487,7e-05,12.81395]
[1777671064622,31.72,78055.65,0.0,0.90536,7e-05,12.76592]
[1777671066102,31.72,78055.65,0.0,0.90536,7e-05,12.76592]
[1777671066330,31.72,78055.65,0.0,0.90536,7e-05,12.76592]
[1777671066478,31.72,78055.65,0.0,0.90536,7e-05,12.76592]
[1777671066371,31.72,78058.05,0.0,0.90553,7e-05,12.7494]
[1777671066581,31.72,78058.05,0.0,0.90553,7e-05,12.7494]
[1777671071671,31.72,78058.18,0.0,0.90554,7e-05,12.74807]
[1777671074362,31.72,78058.73,0.0,0.90558,7e-05,12.74423]
[1777671074542,31.72,78058.73,0.0,0.90558,7e-05,12.74423]
[1777671074432,31.72,78058.82,0.0,0.90559,7e-05,12.74341]
[1777671074585,31.72,78058.82,0.0,0.90559,7e-05,12.74341]
[1777671079729,31.72,78059.62,0.0,0.90565,7e-05,12.73743]
[1777671080736,31.72,78065.47,0.0,0.90606,7e-05,12.69755]
[1777671081744,31.72,78089.57,0.0,0.90773,7e-05,12.53411]
[1777671082750,31.72,78095.74,0.0,0.90816,7e-05,12.49241]
[1777671083758,31.72,78090.25,0.0,0.90778,7e-05,12.5297]
[1777671088793,31.72,78089.0,0.0,0.90768,7e-05,12.53933]
[1777671091706,31.72,78089.07,0.0,0.90768,7e-05,12.53927]
[1777671091833,31.72,78089.07,0.0,0.90768,7e-05,12.53927]
[1777671092134,31.72,78089.07,0.0,0.90768,7e-05,12.53927]
[1777671092328,31.72,78089.07,0.0,0.90768,7e-05,12.53927]
[1777671092404,31.72,78089.04,0.0,0.9077,7e-05,12.53647]
[1777671095942,31.72,78085.66,0.0,0.90746,7e-05,12.55976]
[1777671096085,31.72,78085.66,0.0,0.90746,7e-05,12.55976]
[1777671096134,31.72,78085.66,0.0,0.90746,7e-05,12.55976]
[1777671096327,31.72,78085.66,0.0,0.90746,7e-05,12.55976]
[1777671096428,31.72,78084.89,0.0,0.9074,7e-05,12.56536]
[1777671101884,31.73,78086.74,0.0,0.90752,7e-05,12.55372]
[1777671102665,31.73,78086.74,0.0,0.90752,7e-05,12.55372]
[1777671102840,31.73,78086.74,0.0,0.90752,7e-05,12.55372]
[1777671102918,31.73,78086.53,0.0,0.9075,7e-05,12.55553]
[1777671107926,31.73,78086.46,0.0,0.90749,7e-05,12.55695]
[1777671113190,31.73,78089.31,0.0,0.90768,7e-05,12.53843]
[1777671113331,31.73,78089.31,0.0,0.90768,7e-05,12.53843]
[1777671113423,31.73,78089.66,0.0,0.9077,7e-05,12.53628]
[1777671113856,31.73,78089.66,0.0,0.9077,7e-05,12.53628]
[1777671114081,31.73,78089.66,0.0,0.9077,7e-05,12.53628]
[1777671120019,31.73,78093.38,0.0,0.90794,7e-05,12.51284]
[1777671124832,31.73,78092.84,0.0,0.90789,7e-05,12.51747]
[1777671124888,31.73,78092.84,0.0,0.90789,7e-05,12.51747]
[1777671125079,31.73,78092.84,0.0,0.90789,7e-05,12.51747]
[1777671125120,31.73,78092.02,0.0,0.90783,7e-05,12.52324]
[1777671131517,31.73,78095.02,0.0,0.90803,7e-05,12.50414]
[1777671131581,31.73,78095.02,0.0,0.90803,7e-05,12.50414]
[1777671131584,31.74,78090.24,0.0,0.9077,7e-05,12.53668]
[1777671131940,31.74,78090.24,0.0,0.9077,7e-05,12.53668]
[1777671132079,31.74,78090.24,0.0,0.9077,7e-05,12.53668]
[1777671132097,31.74,78085.43,0.0,0.90736,7e-05,12.5694]
[1777671136125,31.74,78080.86,0.0,0.90704,7e-05,12.60089]
[1777671138075,31.74,78079.74,0.0,0.90696,7e-05,12.60856]
[1777671138327,31.74,78079.74,0.0,0.90696,7e-05,12.60856]
[1777671138363,31.74,78079.74,0.0,0.90696,7e-05,12.60856]
[1777671138579,31.74,78079.74,0.0,0.90696,7e-05,12.60856]
[1777671138427,31.74,78079.56,0.0,0.90695,7e-05,12.60985]
[1777671143987,31.74,78079.72,0.0,0.90696,7e-05,12.60908]
[1777671144079,31.74,78079.72,0.0,0.90696,7e-05,12.60908]
[1777671144273,31.74,78079.72,0.0,0.90696,7e-05,12.60908]
[1777671144326,31.74,78079.72,0.0,0.90696,7e-05,12.60908]
[1777671144427,31.74,78079.72,0.0,0.90696,7e-05,12.60908]
[1777671144493,31.74,78081.37,0.0,0.90707,7e-05,12.59797]
[1777671144690,31.74,78081.37,0.0,0.90707,7e-05,12.59797]
[1777671145188,31.74,78093.83,0.0,0.90793,7e-05,12.5138]
[1777671146195,31.74,78100.74,0.0,0.9084,7e-05,12.4674]
[1777671148526,31.74,78101.14,0.0,0.90843,7e-05,12.46498]
[1777671148620,31.74,78101.52,0.0,0.90845,7e-05,12.46226]
[1777671154251,31.74,78104.3,0.0,0.90866,7e-05,12.44108]
[1777671159286,31.74,78106.03,0.0,0.90876,7e-05,12.4311]
[1777671163503,31.74,78105.92,0.0,0.90874,7e-05,12.43288]
[1777671163575,31.74,78105.8,0.0,0.90873,7e-05,12.43402]
[1777671164321,31.74,78116.47,0.0,0.90945,7e-05,12.36263]
[1777671165328,31.74,78118.14,0.0,0.90956,7e-05,12.35187]
[1777671167563,31.75,78119.77,0.0,0.90966,7e-05,12.3414]
[1777671167584,31.75,78119.84,0.0,0.90966,7e-05,12.34141]
[1777671173384,31.75,78121.1,0.0,0.90972,7e-05,12.33604]
[1777671178419,31.75,78119.08,0.0,0.90956,7e-05,12.35229]
[1777671183454,31.76,78121.74,0.0,0.90972,7e-05,12.3366]
[1777671188501,31.76,78123.86,0.0,0.90984,7e-05,12.32469]
[1777671193535,31.76,78121.16,0.0,0.90964,7e-05,12.3443]
[1777671198571,31.76,78118.65,0.0,0.90946,7e-05,12.36155]
[1777671203606,31.76,78118.66,0.0,0.90946,7e-05,12.36172]
[1777671208641,31.76,78122.39,0.0,0.90971,7e-05,12.33696]
[1777671213675,31.77,78126.96,0.0,0.91004,7e-05,12.30349]
[1777671215691,31.77,78134.74,0.0,0.91056,7e-05,12.25178]
[1777671217704,31.77,78138.34,0.0,0.91079,7e-05,12.22827]
[1777671222738,31.77,78138.82,0.0,0.91081,7e-05,12.2265]
[1777671225760,31.77,78133.7,0.0,0.91046,7e-05,12.2616]
[1777671230795,31.77,78132.19,0.0,0.91035,7e-05,12.27287]
[1777671234823,31.77,78127.49,0.0,0.91002,7e-05,12.3053]
[1777671237118,31.77,78127.59,0.0,0.91002,7e-05,12.30483]
[1777671237327,31.77,78127.59,0.0,0.91002,7e-05,12.30483]
[1777671237428,31.77,78127.5,0.0,0.91001,7e-05,12.30583]
[1777671242882,31.78,78120.39,0.0,0.90952,7e-05,12.35447]
[1777671245124,31.78,78120.02,0.0,0.9095,7e-05,12.35705]
[1777671245326,31.78,78120.02,0.0,0.9095,7e-05,12.35705]
[1777671250941,31.78,78119.67,0.0,0.90947,7e-05,12.35998]
[1777671252954,31.78,78125.97,0.0,0.90989,7e-05,12.31792]
[1777671254387,31.78,78125.97,0.0,0.90989,7e-05,12.31792]
[1777671254578,31.78,78125.97,0.0,0.90989,7e-05,12.31792]
[1777671254672,31.78,78130.86,0.0,0.91021,7e-05,12.28674]
[1777671255753,31.78,78130.89,0.0,0.91021,7e-05,12.28654]
[1777671255835,31.78,78130.89,0.0,0.91021,7e-05,12.28654]
[1777671261010,31.78,78129.14,0.0,0.91006,7e-05,12.30124]
[1777671262213,31.78,78129.14,0.0,0.91006,7e-05,12.30124]
[1777671262333,31.78,78129.14,0.0,0.91006,7e-05,12.30124]
[1777671262343,31.78,78126.21,0.0,0.90987,7e-05,12.32083]
[1777671263684,31.78,78126.21,0.0,0.90987,7e-05,12.32083]
[1777671263832,31.78,78125.87,0.0,0.90984,7e-05,12.32286]
[1777671269066,31.78,78127.07,0.0,0.90993,7e-05,12.31431]
[1777671270248,31.78,78127.07,0.0,0.90993,7e-05,12.31431]
[1777671270335,31.78,78127.07,0.0,0.90993,7e-05,12.31431]
[1777671270429,31.78,78127.07,0.0,0.90993,7e-05,12.31457]
[1777671271047,31.78,78127.07,0.0,0.90993,7e-05,12.31457]
[1777671271084,31.78,78127.07,0.0,0.90993,7e-05,12.31457]
[1777671277125,31.78,78127.07,0.0,0.90994,7e-05,12.31199]
[1777671280714,31.78,78126.23,0.0,0.90988,7e-05,12.31777]
[1777671280838,31.78,78126.12,0.0,0.90987,7e-05,12.31858]
[1777671281153,31.78,78124.11,0.0,0.90974,7e-05,12.3321]
[1777671282731,31.78,78124.11,0.0,0.90974,7e-05,12.3321]
[1777671282840,31.78,78121.66,0.0,0.90957,7e-05,12.34856]
[1777671288202,31.78,78119.08,0.0,0.9094,7e-05,12.36589]
[1777671293237,31.78,78113.31,0.0,0.90901,7e-05,12.40454]
[1777671296761,31.78,78110.26,0.0,0.9088,7e-05,12.42491]
[1777671296843,31.78,78109.23,0.0,0.90873,7e-05,12.43175]
[1777671297265,31.78,78108.56,0.0,0.90869,7e-05,12.43616]
[1777671297830,31.78,78108.56,0.0,0.90869,7e-05,12.43616]
[1777671298079,31.78,78108.56,0.0,0.90869,7e-05,12.43616]
[1777671300286,31.78,78096.02,0.0,0.90783,7e-05,12.52037]
[1777671305321,31.79,78093.41,0.0,0.90764,7e-05,12.53888]
[1777671306284,31.79,78093.41,0.0,0.90764,7e-05,12.53888]
[1777671306333,31.79,78093.41,0.0,0.90764,7e-05,12.53888]
[1777671306386,31.79,78094.53,0.0,0.90772,7e-05,12.53153]
[1777671307345,31.79,78094.53,0.0,0.90772,7e-05,12.53153]
[1777671307585,31.79,78094.53,0.0,0.90772,7e-05,12.53153]
[1777671312644,31.79,78095.7,0.0,0.90779,7e-05,12.52471]
[1777671312733,31.79,78095.71,0.0,0.90779,7e-05,12.52488]
[1777671312828,31.79,78095.71,0.0,0.90779,7e-05,12.52488]
[1777671313815,31.79,78095.71,0.0,0.90779,7e-05,12.52488]
[1777671313838,31.79,78095.71,0.0,0.90779,7e-05,12.52488]
[1777671314384,31.79,78095.68,0.0,0.90778,7e-05,12.52554]
[1777671318415,31.79,78112.69,0.0,0.90894,7e-05,12.41153]
[1777671319422,31.79,78115.19,0.0,0.9091,7e-05,12.39514]
[1777671321722,31.79,78114.89,0.0,0.90908,7e-05,12.39714]
[1777671321838,31.79,78114.71,0.0,0.90907,7e-05,12.39833]
[1777671322443,31.79,78114.77,0.0,0.90907,7e-05,12.39791]
[1777671322813,31.79,78114.77,0.0,0.90907,7e-05,12.39791]
[1777671322833,31.79,78114.77,0.0,0.90907,7e-05,12.39791]
[1777671332513,31.79,78115.62,0.0,0.90916,7e-05,12.38852]
[1777671337377,31.79,78115.89,0.0,0.90918,7e-05,12.38659]
[1777671337584,31.79,78115.89,0.0,0.90918,7e-05,12.38659]
[1777671337658,31.79,78116.03,0.0,0.90919,7e-05,12.38561]
[1777671338402,31.79,78116.03,0.0,0.90919,7e-05,12.38561]
[1777671338578,31.79,78116.03,0.0,0.90919,7e-05,12.38561]
[1777671343590,31.79,78110.82,0.0,0.90883,7e-05,12.42028]
[1777671343978,31.79,78110.82,0.0,0.90883,7e-05,12.42028]
[1777671344076,31.79,78110.82,0.0,0.90883,7e-05,12.42028]
[1777671344432,31.79,78110.82,0.0,0.90883,7e-05,12.42028]
[1777671344597,31.79,78104.21,0.0,0.90838,7e-05,12.46463]
[1777671348358,31.79,78104.35,0.0,0.90839,7e-05,12.46451]
[1777671348625,31.79,78104.77,0.0,0.90841,7e-05,12.46196]
[1777671353661,31.79,78104.83,0.0,0.9084,7e-05,12.46298]
[1777671360710,31.79,78102.04,0.0,0.90819,7e-05,12.48353]
[1777671363068,31.79,78103.01,0.0,0.90826,7e-05,12.47662]
[1777671363083,31.79,78103.01,0.0,0.90826,7e-05,12.47662]
[1777671363731,31.79,78103.4,0.0,0.90829,7e-05,12.47382]
[1777671363883,31.79,78103.4,0.0,0.90829,7e-05,12.47382]
[1777671364076,31.79,78103.4,0.0,0.90829,7e-05,12.47382]
[1777671370780,31.8,78101.09,0.0,0.90812,7e-05,12.49068]
[1777671374524,31.8,78103.29,0.0,0.90827,7e-05,12.47636]
[1777671374578,31.8,78103.29,0.0,0.90827,7e-05,12.47636]
[1777671374808,31.8,78098.57,0.0,0.90794,7e-05,12.50869]
[1777671375815,31.8,78092.0,0.0,0.90748,7e-05,12.55321]
[1777671379077,31.8,78092.79,0.0,0.90754,7e-05,12.54819]
[1777671379335,31.8,78092.79,0.0,0.90754,7e-05,12.54819]
[1777671382051,31.8,78092.59,0.0,0.90752,7e-05,12.55001]
[1777671382080,31.8,78092.59,0.0,0.90752,7e-05,12.55001]
[1777671382865,31.8,78092.48,0.0,0.90751,7e-05,12.55106]
[1777671384879,31.8,78096.99,0.0,0.90781,7e-05,12.52095]
[1777671386899,31.8,78098.81,0.0,0.90794,7e-05,12.50889]
[1777671387080,31.8,78098.81,0.0,0.90794,7e-05,12.50889]
[1777671387169,31.8,78098.75,0.0,0.90793,7e-05,12.50951]
[1777671389631,31.8,78101.1,0.0,0.90809,7e-05,12.4939]
[1777671389834,31.8,78101.1,0.0,0.90809,7e-05,12.4939]
[1777671399983,31.8,78097.66,0.0,0.90785,7e-05,12.51621]
[1777671403255,31.8,78098.39,0.0,0.9079,7e-05,12.51171]
[1777671403333,31.8,78098.39,0.0,0.9079,7e-05,12.51171]
[1777671403411,31.81,78098.62,0.0,0.90791,7e-05,12.5106]
[1777671404577,31.81,78098.62,0.0,0.90791,7e-05,12.5106]
[1777671404832,31.81,78098.62,0.0,0.90791,7e-05,12.5106]
[1777671410054,31.81,78100.09,0.0,0.90799,7e-05,12.50205]
[1777671415090,31.81,78099.31,0.0,0.90793,7e-05,12.50801]
[1777671418060,31.81,78097.94,0.0,0.90784,7e-05,12.51682]
[1777671418082,31.81,78097.94,0.0,0.90784,7e-05,12.51682]
[1777671418221,31.81,78097.94,0.0,0.90785,7e-05,12.51659]
[1777671419663,31.81,78097.94,0.0,0.90785,7e-05,12.51659]
[1777671419830,31.81,78097.94,0.0,0.90785,7e-05,12.51659]
[1777671425160,31.81,78098.15,0.0,0.90785,7e-05,12.5166]
[1777671426848,31.81,78098.15,0.0,0.90785,7e-05,12.5166]
[1777671427078,31.81,78098.3,0.0,0.90785,7e-05,12.51579]
[1777671427174,31.81,78098.42,0.0,0.90786,7e-05,12.5152]
[1777671428390,31.81,78098.42,0.0,0.90786,7e-05,12.5152]
[1777671428581,31.81,78098.42,0.0,0.90786,7e-05,12.5152]
[1777671434223,31.81,78098.08,0.0,0.90783,7e-05,12.5181]
[1777671435230,31.81,78110.26,0.0,0.90867,7e-05,12.43593]
[1777671436237,31.81,78117.5,0.0,0.90916,7e-05,12.3867]
[1777671437244,31.81,78115.41,0.0,0.90903,7e-05,12.40019]
[1777671438295,31.81,78115.41,0.0,0.90903,7e-05,12.40019]
[1777671438334,31.81,78115.41,0.0,0.90903,7e-05,12.40019]
[1777671438543,31.81,78116.56,0.0,0.90911,7e-05,12.39243]
[1777671440158,31.81,78117.3,0.0,0.90916,7e-05,12.38743]
[1777671440346,31.81,78117.3,0.0,0.90916,7e-05,12.38743]
[1777671446307,31.81,78122.36,0.0,0.9095,7e-05,12.35329]
[1777671449002,31.81,78125.91,0.0,0.90974,7e-05,12.32948]
[1777671449083,31.81,78125.91,0.0,0.90974,7e-05,12.32948]
[1777671449328,31.81,78125.98,0.0,0.90975,7e-05,12.32904]
[1777671451031,31.81,78125.95,0.0,0.90974,7e-05,12.32926]
[1777671451078,31.81,78125.95,0.0,0.90974,7e-05,12.32926]
[1777671456377,31.81,78124.15,0.0,0.90964,7e-05,12.33813]
[1777671458407,31.81,78125.19,0.0,0.90971,7e-05,12.33122]
[1777671458580,31.81,78125.19,0.0,0.90971,7e-05,12.33122]
[1777671458661,31.81,78126.43,0.0,0.9098,7e-05,12.32298]
[1777671460433,31.81,78126.55,0.0,0.9098,7e-05,12.32225]
[1777671460581,31.81,78126.55,0.0,0.9098,7e-05,12.32225]
[1777671466446,31.81,78128.25,0.0,0.90991,7e-05,12.31163]
[1777671472488,31.81,78127.72,0.0,0.90987,7e-05,12.31595]
[1777671473926,31.81,78127.72,0.0,0.90987,7e-05,12.31595]
[1777671474083,31.81,78126.32,0.0,0.90977,7e-05,12.32545]
[1777671474503,31.81,78127.27,0.0,0.90983,7e-05,12.31921]
[1777671476775,31.81,78127.23,0.0,0.90983,7e-05,12.31961]
[1777671476828,31.81,78127.23,0.0,0.90983,7e-05,12.31961]
[1777671479538,31.81,78122.06,0.0,0.90948,7e-05,12.35471]
[1777671480215,31.81,78122.06,0.0,0.90948,7e-05,12.35471]
[1777671480330,31.81,78122.06,0.0,0.90948,7e-05,12.35471]
[1777671480545,31.81,78117.34,0.0,0.90915,7e-05,12.38643]
[1777671481552,31.81,78112.76,0.0,0.90884,7e-05,12.41718]
[1777671484072,31.81,78114.03,0.0,0.90893,7e-05,12.40859]
[1777671484338,31.81,78114.03,0.0,0.90893,7e-05,12.40859]
[1777671489607,31.81,78113.88,0.0,0.90892,7e-05,12.40941]
[1777671491104,31.81,78115.02,0.0,0.909,7e-05,12.40172]
[1777671491330,31.81,78115.02,0.0,0.909,7e-05,12.40172]
[1777671491622,31.81,78115.05,0.0,0.909,7e-05,12.40148]
[1777671492454,31.81,78115.05,0.0,0.909,7e-05,12.40148]
[1777671492584,31.81,78115.05,0.0,0.909,7e-05,12.40148]
[1777671497664,31.81,78113.42,0.0,0.90889,7e-05,12.41215]
[1777671498834,31.81,78113.42,0.0,0.90889,7e-05,12.41215]
[1777671499080,31.81,78113.02,0.0,0.90887,7e-05,12.41476]
[1777671504713,31.81,78113.0,0.0,0.90887,7e-05,12.41441]
[1777671505407,31.81,78113.0,0.0,0.90887,7e-05,12.41441]
[1777671505584,31.81,78113.0,0.0,0.90887,7e-05,12.41441]
[1777671505637,31.81,78113.0,0.0,0.90887,7e-05,12.41432]
[1777671509115,31.81,78111.98,0.0,0.90881,7e-05,12.42088]
[1777671509327,31.81,78111.98,0.0,0.90881,7e-05,12.42088]
[1777671510755,31.81,78109.07,0.0,0.90861,7e-05,12.44021]
[1777671515512,31.81,78109.1,0.0,0.90864,7e-05,12.43629]
[1777671515575,31.81,78109.1,0.0,0.90864,7e-05,12.43629]
[1777671515790,31.81,78107.59,0.0,0.90854,7e-05,12.44603]
[1777671517648,31.81,78107.62,0.0,0.90854,7e-05,12.44567]
[1777671517828,31.81,78107.62,0.0,0.90854,7e-05,12.44567]
[1777671517921,31.81,78101.14,0.0,0.9081,7e-05,12.48911]
[1777671518810,31.81,78097.96,0.0,0.90788,7e-05,12.51031]
[1777671519761,31.81,78097.96,0.0,0.90788,7e-05,12.51031]
[1777671519831,31.81,78097.96,0.0,0.90788,7e-05,12.51031]
[1777671520335,31.81,78097.72,0.0,0.90787,7e-05,12.51211]
[1777671520825,31.81,78097.33,0.0,0.90784,7e-05,12.51491]
[1777671525860,31.81,78099.33,0.0,0.90797,7e-05,12.50231]
[1777671527314,31.81,78099.06,0.0,0.90794,7e-05,12.50431]
[1777671527326,31.81,78099.06,0.0,0.90794,7e-05,12.50431]
[1777671532927,31.81,78097.35,0.0,0.90782,7e-05,12.5169]
[1777671534819,31.81,78097.35,0.0,0.90782,7e-05,12.5169]
[1777671534830,31.81,78097.35,0.0,0.90782,7e-05,12.5169]
[1777671540982,31.81,78094.97,0.0,0.90764,7e-05,12.53402]
[1777671542335,31.81,78095.67,0.0,0.90769,7e-05,12.52943]
[1777671542997,31.81,78095.11,0.0,0.90765,7e-05,12.53333]
[1777671543792,31.81,78095.11,0.0,0.90765,7e-05,12.53333]
[1777671543832,31.81,78095.11,0.0,0.90765,7e-05,12.53333]
[1777671551053,31.82,78094.65,0.0,0.90761,7e-05,12.5375]
[1777671556626,31.82,78094.59,0.0,0.9076,7e-05,12.5381]
[1777671556831,31.82,78094.59,0.0,0.9076,7e-05,12.5381]
[1777671557094,31.82,78094.59,0.0,0.9076,7e-05,12.53799]
[1777671557326,31.82,78094.59,0.0,0.9076,7e-05,12.53799]
[1777671557427,31.82,78096.86,0.0,0.90776,7e-05,12.52289]
[1777671565151,31.82,78095.32,0.0,0.90764,7e-05,12.53411]
[1777671568969,31.82,78095.41,0.0,0.90765,7e-05,12.53368]
[1777671569078,31.82,78095.41,0.0,0.90765,7e-05,12.53368]
[1777671577235,31.82,78095.32,0.0,0.90765,7e-05,12.53221]
[1777671578917,31.82,78095.32,0.0,0.90765,7e-05,12.53221]
[1777671579086,31.82,78095.58,0.0,0.90766,7e-05,12.53079]
[1777671580257,31.82,78110.94,0.0,0.90871,7e-05,12.42763]
[1777671582388,31.82,78113.91,0.0,0.90892,7e-05,12.40742]
[1777671582477,31.82,78114.07,0.0,0.90893,7e-05,12.40618]
[1777671587667,31.82,78118.45,0.0,0.90923,7e-05,12.37664]
[1777671589320,31.82,78129.37,0.0,0.90997,7e-05,12.30348]
[1777671591334,31.82,78130.73,0.0,0.91006,7e-05,12.29448]
[1777671598383,31.82,78130.95,0.0,0.91006,7e-05,12.29394]
[1777671599413,31.82,78130.95,0.0,0.91006,7e-05,12.29394]
[1777671599581,31.82,78130.95,0.0,0.91006,7e-05,12.29394]
[1777671599683,31.82,78128.72,0.0,0.90991,7e-05,12.30913]
[1777671601403,31.82,78120.96,0.0,0.90939,7e-05,12.36119]
[1777671602899,31.82,78120.96,0.0,0.90939,7e-05,12.36119]
[1777671603080,31.82,78120.96,0.0,0.90939,7e-05,12.36119]
[1777671607920,31.82,78125.78,0.0,0.90971,7e-05,12.32922]
[1777671609074,31.82,78125.78,0.0,0.90971,7e-05,12.32922]
[1777671609331,31.82,78126.1,0.0,0.90973,7e-05,12.32714]
[1777671611424,31.82,78127.99,0.0,0.90986,7e-05,12.31458]
[1777671611578,31.82,78127.99,0.0,0.90986,7e-05,12.31458]
[1777671611601,31.82,78128.11,0.0,0.90986,7e-05,12.31397]
[1777671613488,31.82,78134.86,0.0,0.91032,7e-05,12.2687]
[1777671614743,31.82,78134.86,0.0,0.91032,7e-05,12.2687]
[1777671614833,31.82,78134.86,0.0,0.91032,7e-05,12.2687]
[1777671620537,31.82,78141.4,0.0,0.91077,7e-05,12.22378]
[1777671623558,31.82,78157.56,0.0,0.91185,7e-05,12.11587]
[1777671624564,31.82,78158.65,0.0,0.91192,7e-05,12.10866]
[1777671626757,31.82,78163.15,0.0,0.91222,7e-05,12.07885]
[1777671626831,31.82,78163.15,0.0,0.91222,7e-05,12.07885]
[1777671629602,31.82,78156.98,0.0,0.91181,7e-05,12.12013]
[1777671631807,31.82,78155.4,0.0,0.9117,7e-05,12.13063]
[1777671631842,31.82,78155.4,0.0,0.9117,7e-05,12.13063]
[1777671636508,31.82,78151.37,0.0,0.91146,7e-05,12.15395]
[1777671636581,31.82,78151.37,0.0,0.91146,7e-05,12.15395]
[1777671641013,31.82,78150.18,0.0,0.91138,7e-05,12.16164]
[1777671641079,31.82,78150.18,0.0,0.91138,7e-05,12.16164]
[1777671643545,31.82,78144.98,0.0,0.91104,7e-05,12.19597]
[1777671643578,31.82,78144.98,0.0,0.91104,7e-05,12.19597]
[1777671643700,31.82,78145.4,0.0,0.91106,7e-05,12.19305]
[1777671648737,31.82,78144.47,0.0,0.91101,7e-05,12.19867]
[1777671650568,31.82,78144.51,0.0,0.91101,7e-05,12.19829]
[1777671650579,31.82,78144.51,0.0,0.91101,7e-05,12.19829]
[1777671655786,31.82,78144.16,0.0,0.91099,7e-05,12.19997]
[1777671656793,31.82,78137.39,0.0,0.91054,7e-05,12.24499]
[1777671658807,31.82,78133.54,0.0,0.91029,7e-05,12.27031]
[1777671660538,31.82,78133.93,0.0,0.91032,7e-05,12.26749]
[1777671660585,31.82,78133.93,0.0,0.91032,7e-05,12.26749]
[1777671663842,31.82,78128.17,0.0,0.90994,7e-05,12.3051]
[1777671666978,31.81,78126.92,0.0,0.90986,7e-05,12.31294]
[1777671667078,31.81,78126.92,0.0,0.90986,7e-05,12.31294]
[1777671671634,31.81,78127.45,0.0,0.90991,7e-05,12.30823]
[1777671671837,31.81,78127.45,0.0,0.90991,7e-05,12.30823]
[1777671671860,31.81,78127.45,0.0,0.90991,7e-05,12.30765]
[1777671676933,31.81,78125.65,0.0,0.9098,7e-05,12.31815]
[1777671677815,31.81,78125.65,0.0,0.9098,7e-05,12.31815]
[1777671677832,31.81,78125.65,0.0,0.9098,7e-05,12.31815]
[1777671682974,31.81,78125.37,0.0,0.90981,7e-05,12.31788]
[1777671688014,31.8,78131.21,0.0,0.91022,7e-05,12.27694]
[1777671689021,31.8,78138.53,0.0,0.91071,7e-05,12.22773]
[1777671689207,31.8,78138.53,0.0,0.91071,7e-05,12.22773]
[1777671689326,31.8,78138.53,0.0,0.91071,7e-05,12.22773]
[1777671693662,31.8,78140.49,0.0,0.91088,7e-05,12.21033]
[1777671693835,31.8,78140.49,0.0,0.91088,7e-05,12.21033]
[1777671694056,31.8,78140.6,0.0,0.91089,7e-05,12.20938]
[1777671694906,31.8,78140.6,0.0,0.91089,7e-05,12.20938]
[1777671695075,31.8,78140.6,0.0,0.91089,7e-05,12.20938]
[1777671698084,31.8,78147.64,0.0,0.91136,7e-05,12.16171]
[1777671698658,31.8,78147.64,0.0,0.91136,7e-05,12.16171]
[1777671698826,31.8,78147.64,0.0,0.91136,7e-05,12.16171]
[1777671703119,31.8,78167.55,0.0,0.91269,7e-05,12.02901]
[1777671704126,31.8,78170.96,0.0,0.91291,7e-05,12.00654]
[1777671706140,31.8,78179.03,0.0,0.91344,7e-05,11.95348]
[1777671708154,31.8,78181.59,0.0,0.9136,7e-05,11.93706]
[1777671709632,31.8,78181.64,0.0,0.9136,7e-05,11.937]
[1777671709829,31.8,78181.64,0.0,0.9136,7e-05,11.937]
[1777671712183,31.8,78172.85,0.0,0.91302,7e-05,11.99578]
[1777671713443,31.8,78172.49,0.0,0.91299,7e-05,11.99834]
[1777671713579,31.8,78172.49,0.0,0.91299,7e-05,11.99834]
[1777671716212,31.8,78167.46,0.0,0.91266,7e-05,12.03215]
[1777671717219,31.8,78156.96,0.0,0.91196,7e-05,12.10191]
[1777671718226,31.8,78154.82,0.0,0.91182,7e-05,12.11613]
[1777671722115,31.8,78153.15,0.0,0.91171,7e-05,12.12718]
[1777671722341,31.8,78153.02,0.0,0.9117,7e-05,12.12801]
[1777671722675,31.8,78152.7,0.0,0.91168,7e-05,12.13006]
[1777671728297,31.8,78152.82,0.0,0.91169,7e-05,12.12907]
[1777671730337,31.8,78150.73,0.0,0.91155,7e-05,12.14287]
[1777671731318,31.8,78157.8,0.0,0.91202,7e-05,12.09583]
[1777671732331,31.8,78157.8,0.0,0.91202,7e-05,12.09583]
[1777671736026,31.8,78162.03,0.0,0.9123,7e-05,12.06787]
[1777671736085,31.8,78162.03,0.0,0.9123,7e-05,12.06787]
[1777671736128,31.8,78161.81,0.0,0.91229,7e-05,12.06943]
[1777671741388,31.8,78161.69,0.0,0.91227,7e-05,12.07048]
[1777671746423,31.8,78159.33,0.0,0.91212,7e-05,12.08631]
[1777671750233,31.8,78155.53,0.0,0.91186,7e-05,12.11157]
[1777671750340,31.8,78152.0,0.0,0.91163,7e-05,12.13502]
[1777671751464,31.8,78151.02,0.0,0.91157,7e-05,12.14151]
[1777671755387,31.8,78147.11,0.0,0.91133,7e-05,12.16379]
[1777671755579,31.8,78147.11,0.0,0.91133,7e-05,12.16379]
[1777671756136,31.8,78147.53,0.0,0.91136,7e-05,12.16079]
[1777671761528,31.8,78146.13,0.0,0.91127,7e-05,12.16961]
[1777671767798,31.8,78146.31,0.0,0.91129,7e-05,12.16797]
[1777671768327,31.8,78146.31,0.0,0.91129,7e-05,12.16764]
[1777671774619,31.8,78146.46,0.0,0.91131,7e-05,12.16589]
[1777671779654,31.8,78142.62,0.0,0.91106,7e-05,12.19083]
[1777671780665,31.8,78122.15,0.0,0.90968,7e-05,12.32758]
[1777671781673,31.8,78122.15,0.0,0.90968,7e-05,12.32758]
[1777671781770,31.8,78098.95,0.0,0.9081,7e-05,12.48369]
[1777671782676,31.8,78091.91,0.0,0.90762,7e-05,12.53096]
[1777671784424,31.8,78091.76,0.0,0.90761,7e-05,12.53171]
[1777671789725,31.8,78091.53,0.0,0.90761,7e-05,12.53181]
[1777671794760,31.8,78091.79,0.0,0.90764,7e-05,12.52894]
[1777671800802,31.79,78091.08,0.0,0.9076,7e-05,12.53247]
[1777671803301,31.79,78091.4,0.0,0.90763,7e-05,12.5301]
[1777671803332,31.79,78091.4,0.0,0.90763,7e-05,12.5301]
[1777671803693,31.79,78091.4,0.0,0.90763,7e-05,12.5301]
[1777671803828,31.79,78091.4,0.0,0.90763,7e-05,12.5301]
[1777671803929,31.79,78091.08,0.0,0.90761,7e-05,12.53185]
[1777671809865,31.79,78092.95,0.0,0.90775,7e-05,12.51816]
[1777671814899,31.79,78089.48,0.0,0.90754,7e-05,12.53724]
[1777671817900,31.79,78089.88,0.0,0.90757,7e-05,12.53414]
[1777671818025,31.79,78089.88,0.0,0.90757,7e-05,12.53414]
[1777671818082,31.79,78089.88,0.0,0.90757,7e-05,12.53414]
[1777671818177,31.79,78089.88,0.0,0.90757,7e-05,12.53394]
[1777671823962,31.79,78087.55,0.0,0.90742,7e-05,12.54852]
[1777671828998,31.79,78090.96,0.0,0.90767,7e-05,12.5245]
[1777671831804,31.78,78095.66,0.0,0.90799,7e-05,12.49248]
[1777671831832,31.78,78095.66,0.0,0.90799,7e-05,12.49248]
[1777671831875,31.78,78095.66,0.0,0.90799,7e-05,12.49248]
[1777671832083,31.78,78095.66,0.0,0.90799,7e-05,12.49248]
[1777671832153,31.78,78098.85,0.0,0.90821,7e-05,12.47088]
[1777671833033,31.78,78103.72,0.0,0.90855,7e-05,12.43802]
[1777671834040,31.78,78110.44,0.0,0.90901,7e-05,12.39282]
[1777671836057,31.78,78113.87,0.0,0.90925,7e-05,12.3691]
[1777671839078,31.78,78107.41,0.0,0.90881,7e-05,12.41227]
[1777671841092,31.78,78101.09,0.0,0.90838,7e-05,12.45473]
[1777671844909,31.78,78097.26,0.0,0.90812,7e-05,12.48027]
[1777671845080,31.78,78097.26,0.0,0.90812,7e-05,12.48027]
[1777671845186,31.78,78097.26,0.0,0.90812,7e-05,12.48027]
[1777671845331,31.78,78097.26,0.0,0.90812,7e-05,12.48027]
[1777671845287,31.78,78095.92,0.0,0.90802,7e-05,12.48963]
[1777671851162,31.79,78094.53,0.0,0.90791,7e-05,12.5003]
[1777671856197,31.79,78092.09,0.0,0.90774,7e-05,12.51723]
[1777671858565,31.79,78092.33,0.0,0.90775,7e-05,12.51612]
[1777671858581,31.79,78092.33,0.0,0.90775,7e-05,12.51612]
[1777671858701,31.79,78092.33,0.0,0.90775,7e-05,12.51612]
[1777671858831,31.79,78092.33,0.0,0.90775,7e-05,12.51612]
[1777671859217,31.79,78094.6,0.0,0.90791,7e-05,12.50108]
[1777671864253,31.79,78096.27,0.0,0.90801,7e-05,12.49117]
[1777671867085,31.79,78098.12,0.0,0.90813,7e-05,12.4793]
[1777671867142,31.79,78098.12,0.0,0.90813,7e-05,12.4793]
[1777671867333,31.79,78098.12,0.0,0.90813,7e-05,12.4793]
[1777671867348,31.79,78098.2,0.0,0.90813,7e-05,12.47907]
[1777671873316,31.79,78098.78,0.0,0.9082,7e-05,12.47104]
[1777671878351,31.79,78096.97,0.0,0.90808,7e-05,12.48272]
[1777671879443,31.79,78097.94,0.0,0.90815,7e-05,12.47609]
[1777671879450,31.79,78097.94,0.0,0.90815,7e-05,12.47609]
[1777671879584,31.79,78097.94,0.0,0.90815,7e-05,12.47609]
[1777671880366,31.79,78098.02,0.0,0.90815,7e-05,12.47546]
[1777671887415,31.79,78097.64,0.0,0.90813,7e-05,12.47747]
[1777671890063,31.79,78096.95,0.0,0.90809,7e-05,12.48205]
[1777671890082,31.79,78096.95,0.0,0.90809,7e-05,12.48205]
[1777671890152,31.79,78096.95,0.0,0.90809,7e-05,12.48205]
[1777671890330,31.79,78096.95,0.0,0.90809,7e-05,12.48205]
[1777671890164,31.79,78096.95,0.0,0.90809,7e-05,12.4819]
[1777671893457,31.79,78103.23,0.0,0.90852,7e-05,12.43945]
[1777671897685,31.79,78106.12,0.0,0.90872,7e-05,12.42001]
[1777671897830,31.79,78106.12,0.0,0.90872,7e-05,12.42001]
[1777671897847,31.79,78106.12,0.0,0.90872,7e-05,12.42001]
[1777671898080,31.79,78106.12,0.0,0.90872,7e-05,12.42001]
[1777671898163,31.79,78108.05,0.0,0.90885,7e-05,12.40714]
[1777671900506,31.79,78117.77,0.0,0.90951,7e-05,12.34202]
[1777671905265,31.79,78119.87,0.0,0.90966,7e-05,12.32713]
[1777671905331,31.79,78119.87,0.0,0.90966,7e-05,12.32713]
[1777671905293,31.79,78120.24,0.0,0.90969,7e-05,12.32413]
[1777671905580,31.79,78120.24,0.0,0.90969,7e-05,12.32413]
[1777671911583,31.78,78121.56,0.0,0.90979,7e-05,12.31367]
[1777671915611,31.78,78128.57,0.0,0.91028,7e-05,12.26568]
[1777671919639,31.78,78133.52,0.0,0.91062,7e-05,12.2317]
[1777671921636,31.78,78135.19,0.0,0.91073,7e-05,12.22038]
[1777671921834,31.78,78135.19,0.0,0.91073,7e-05,12.22038]
[1777671921929,31.78,78134.99,0.0,0.91072,7e-05,12.22144]
[1777671924674,31.78,78146.17,0.0,0.91147,7e-05,12.14664]
[1777671926687,31.78,78149.69,0.0,0.91171,7e-05,12.12311]
[1777671928827,31.78,78150.05,0.0,0.91173,7e-05,12.12074]
[1777671929088,31.78,78150.05,0.0,0.91173,7e-05,12.12074]
[1777671933738,31.78,78145.65,0.0,0.91146,7e-05,12.14692]
[1777671936759,31.78,78137.48,0.0,0.91091,7e-05,12.20139]
[1777671938731,31.78,78138.73,0.0,0.91099,7e-05,12.19296]
[1777671938834,31.78,78138.73,0.0,0.91099,7e-05,12.19296]
[1777671938917,31.78,78138.73,0.0,0.91099,7e-05,12.19296]
[1777671939083,31.78,78138.73,0.0,0.91099,7e-05,12.19296]
[1777671939104,31.78,78137.5,0.0,0.91091,7e-05,12.20108]
[1777671944821,31.78,78138.97,0.0,0.91102,7e-05,12.19079]
[1777671948030,31.78,78138.11,0.0,0.91096,7e-05,12.19636]
[1777671948080,31.78,78138.11,0.0,0.91096,7e-05,12.19636]
[1777671948082,31.78,78138.11,0.0,0.91096,7e-05,12.19636]
[1777671948335,31.78,78138.11,0.0,0.91096,7e-05,12.19636]
[1777671948431,31.78,78137.91,0.0,0.91095,7e-05,12.1976]
[1777671953884,31.78,78133.85,0.0,0.91068,7e-05,12.22402]
[1777671956905,31.78,78129.14,0.0,0.91037,7e-05,12.25496]
[1777671958153,31.78,78129.14,0.0,0.91037,7e-05,12.25496]
[1777671958287,31.78,78129.14,0.0,0.91037,7e-05,12.25496]
[1777671958330,31.78,78129.14,0.0,0.91037,7e-05,12.25496]
[1777671958388,31.78,78127.48,0.0,0.91026,7e-05,12.26584]
[1777671963818,31.77,78123.17,0.0,0.90998,7e-05,12.2934]
[1777671963833,31.77,78123.17,0.0,0.90998,7e-05,12.2934]
[1777671963893,31.77,78123.17,0.0,0.90998,7e-05,12.2934]
[1777671964084,31.77,78123.17,0.0,0.90998,7e-05,12.2934]
[1777671964108,31.77,78122.91,0.0,0.90997,7e-05,12.29483]
[1777671969996,31.77,78121.5,0.0,0.90989,7e-05,12.30224]
[1777671971716,31.77,78122.99,0.0,0.91,7e-05,12.29193]
[1777671971829,31.77,78122.99,0.0,0.91,7e-05,12.29193]
[1777671972048,31.77,78122.99,0.0,0.91,7e-05,12.29193]
[1777671972084,31.77,78122.99,0.0,0.91,7e-05,12.29193]
[1777671972177,31.77,78122.43,0.0,0.90996,7e-05,12.29537]
[1777671975034,31.77,78132.32,0.0,0.91064,7e-05,12.22829]
[1777671977047,31.77,78136.22,0.0,0.9109,7e-05,12.20203]
[1777671977082,31.77,78136.22,0.0,0.9109,7e-05,12.20203]
[1777671977178,31.77,78136.05,0.0,0.91089,7e-05,12.20299]
[1777671977909,31.77,78136.05,0.0,0.91089,7e-05,12.20299]
[1777671978082,31.77,78136.05,0.0,0.91089,7e-05,12.20299]
[1777671983808,31.77,78138.89,0.0,0.91109,7e-05,12.18314]
[1777671983831,31.77,78138.89,0.0,0.91109,7e-05,12.18314]
[1777671984096,31.77,78140.35,0.0,0.91119,7e-05,12.17328]
[1777671986111,31.77,78135.14,0.0,0.91084,7e-05,12.20779]
[1777671987362,31.77,78135.14,0.0,0.91084,7e-05,12.20779]
[1777671987577,31.77,78134.45,0.0,0.9108,7e-05,12.21224]
[1777671988586,31.77,78134.31,0.0,0.91079,7e-05,12.21302]
[1777671989132,31.77,78132.77,0.0,0.91069,7e-05,12.22314]
[1777671993764,31.76,78131.52,0.0,0.91063,7e-05,12.22733]
[1777671993831,31.76,78131.52,0.0,0.91063,7e-05,12.22733]
[1777671994280,31.76,78131.52,0.0,0.91063,7e-05,12.22733]
[1777671994329,31.76,78131.52,0.0,0.91063,7e-05,12.22733]
[1777671994381,31.76,78131.48,0.0,0.91063,7e-05,12.2274]
[1777672000209,31.76,78131.0,0.0,0.91061,7e-05,12.22937]
[1777672005244,31.76,78132.73,0.0,0.91074,7e-05,12.21672]
[1777672008265,31.76,78127.48,0.0,0.91039,7e-05,12.25112]
[1777672009762,31.76,78124.9,0.0,0.91022,7e-05,12.2681]
[1777672009828,31.76,78124.9,0.0,0.91022,7e-05,12.2681]
[1777672010338,31.76,78124.9,0.0,0.91022,7e-05,12.2681]
[1777672010439,31.76,78124.9,0.0,0.91023,7e-05,12.26779]
[1777672010591,31.76,78124.9,0.0,0.91023,7e-05,12.26779]
[1777672015327,31.76,78123.37,0.0,0.91014,7e-05,12.27677]
[1777672015428,31.76,78123.33,0.0,0.91014,7e-05,12.27673]
[1777672015576,31.76,78123.33,0.0,0.91014,7e-05,12.27673]
[1777672016201,31.76,78123.33,0.0,0.91014,7e-05,12.27673]
[1777672016337,31.76,78123.33,0.0,0.91014,7e-05,12.27673]
[1777672016438,31.76,78121.19,0.0,0.90999,7e-05,12.29075]
[1777672021356,31.75,78126.46,0.0,0.91037,7e-05,12.25378]
[1777672021891,31.75,78126.46,0.0,0.91037,7e-05,12.25378]
[1777672022079,31.75,78126.46,0.0,0.91037,7e-05,12.25378]
[1777672022363,31.75,78128.61,0.0,0.91051,7e-05,12.23913]
[1777672023503,31.75,78128.61,0.0,0.91051,7e-05,12.23913]
[1777672023370,31.75,78133.18,0.0,0.91082,7e-05,12.20835]
[1777672023580,31.75,78133.18,0.0,0.91082,7e-05,12.20835]
[1777672028939,31.75,78136.78,0.0,0.91107,7e-05,12.18351]
[1777672029098,31.75,78136.78,0.0,0.91107,7e-05,12.18351]
[1777672029123,31.75,78136.78,0.0,0.91107,7e-05,12.18351]
[1777672029333,31.75,78136.78,0.0,0.91107,7e-05,12.18351]
[1777672029412,31.75,78136.38,0.0,0.91105,7e-05,12.18605]
[1777672034447,31.75,78137.15,0.0,0.9111,7e-05,12.18039]
[1777672038660,31.75,78137.26,0.0,0.91112,7e-05,12.17924]
[1777672038840,31.75,78137.26,0.0,0.91112,7e-05,12.17924]
[1777672038987,31.75,78137.26,0.0,0.91112,7e-05,12.17924]
[1777672039079,31.75,78137.26,0.0,0.91112,7e-05,12.17924]
[1777672039482,31.75,78136.9,0.0,0.91109,7e-05,12.18154]
[1777672046531,31.75,78137.41,0.0,0.91113,7e-05,12.17749]
[1777672049540,31.75,78137.12,0.0,0.91111,7e-05,12.17934]
[1777672049578,31.75,78136.91,0.0,0.9111,7e-05,12.18066]
[1777672050335,31.75,78136.91,0.0,0.9111,7e-05,12.18066]
[1777672050430,31.75,78134.85,0.0,0.91096,7e-05,12.1942]
[1777672050585,31.75,78134.85,0.0,0.91096,7e-05,12.1942]
[1777672057607,31.75,78132.74,0.0,0.91085,7e-05,12.20388]
[1777672058715,31.75,78132.74,0.0,0.91085,7e-05,12.20388]
[1777672058830,31.75,78132.74,0.0,0.91085,7e-05,12.20388]
[1777672059468,31.75,78132.74,0.0,0.91085,7e-05,12.20388]
[1777672059508,31.75,78127.81,0.0,0.91053,7e-05,12.23643]
[1777672059579,31.75,78127.81,0.0,0.91053,7e-05,12.23643]
[1777672063816,31.74,78125.86,0.0,0.9104,7e-05,12.24875]
[1777672063830,31.74,78125.86,0.0,0.9104,7e-05,12.24875]
[1777672066479,31.74,78124.72,0.0,0.91033,7e-05,12.25585]
[1777672066588,31.74,78124.34,0.0,0.91031,7e-05,12.25812]
[1777672066671,31.74,78123.09,0.0,0.91023,7e-05,12.26621]
[1777672068081,31.74,78123.09,0.0,0.91023,7e-05,12.26621]
[1777672068333,31.74,78123.09,0.0,0.91023,7e-05,12.26621]
[1777672074727,31.74,78124.92,0.0,0.91037,7e-05,12.25158]
[1777672078534,31.74,78124.66,0.0,0.91036,7e-05,12.25276]
[1777672078584,31.74,78123.56,0.0,0.91029,7e-05,12.26025]
[1777672079353,31.74,78123.56,0.0,0.91029,7e-05,12.26025]
[1777672079413,31.74,78123.56,0.0,0.91028,7e-05,12.26049]
[1777672079579,31.74,78123.56,0.0,0.91028,7e-05,12.26049]
[1777672084797,31.74,78136.42,0.0,0.91114,7e-05,12.17503]
[1777672085883,31.74,78136.42,0.0,0.91114,7e-05,12.17503]
[1777672086077,31.74,78136.42,0.0,0.91114,7e-05,12.17503]
[1777672086176,31.74,78141.2,0.0,0.91147,7e-05,12.14268]
[1777672086779,31.74,78141.2,0.0,0.91147,7e-05,12.14268]
[1777672086831,31.74,78141.2,0.0,0.91147,7e-05,12.14268]
[1777672087818,31.74,78147.12,0.0,0.91186,7e-05,12.10313]
[1777672092853,31.74,78147.7,0.0,0.91188,7e-05,12.1011]
[1777672095582,31.74,78148.38,0.0,0.91193,7e-05,12.09656]
[1777672095828,31.74,78150.45,0.0,0.91207,7e-05,12.08277]
[1777672096501,31.74,78150.45,0.0,0.91207,7e-05,12.08277]
[1777672096584,31.74,78150.45,0.0,0.91207,7e-05,12.08277]
[1777672095873,31.74,78150.59,0.0,0.91208,7e-05,12.08184]
[1777672100883,31.74,78149.15,0.0,0.91198,7e-05,12.09151]
[1777672101087,31.74,78149.15,0.0,0.91198,7e-05,12.09151]
[1777672101260,31.74,78149.15,0.0,0.91198,7e-05,12.09151]
[1777672101330,31.74,78149.15,0.0,0.91198,7e-05,12.09151]
[1777672101359,31.74,78147.96,0.0,0.9119,7e-05,12.09951]
[1777672106950,31.74,78147.13,0.0,0.91184,7e-05,12.10501]
[1777672111986,31.74,78147.0,0.0,0.91186,7e-05,12.10244]
[1777672114967,31.74,78146.27,0.0,0.91181,7e-05,12.10729]
[1777672115078,31.74,78146.27,0.0,0.91181,7e-05,12.10729]
[1777672115176,31.74,78144.2,0.0,0.91167,7e-05,12.12107]
[1777672116010,31.74,78144.2,0.0,0.91167,7e-05,12.12107]
[1777672116082,31.74,78144.2,0.0,0.91167,7e-05,12.12107]
[1777672123065,31.74,78146.52,0.0,0.91183,7e-05,12.10544]
[1777672125978,31.74,78148.99,0.0,0.91199,7e-05,12.08902]
[1777672126084,31.74,78148.99,0.0,0.91199,7e-05,12.08902]
[1777672126587,31.74,78148.99,0.0,0.91199,7e-05,12.08902]
[1777672126180,31.74,78148.99,0.0,0.91199,7e-05,12.08903]
[1777672126836,31.74,78148.99,0.0,0.91199,7e-05,12.08903]
[1777672132128,31.74,78148.44,0.0,0.91195,7e-05,12.09277]
[1777672136973,31.74,78147.09,0.0,0.91186,7e-05,12.10176]
[1777672137077,31.74,78147.09,0.0,0.91186,7e-05,12.10176]
[1777672137165,31.74,78146.37,0.0,0.91182,7e-05,12.10654]
[1777672137991,31.74,78146.37,0.0,0.91182,7e-05,12.10654]
[1777672138077,31.74,78146.37,0.0,0.91182,7e-05,12.10654]
[1777672144214,31.74,78146.43,0.0,0.91182,7e-05,12.10603]
[1777672148978,31.74,78145.9,0.0,0.91179,7e-05,12.10946]
[1777672149075,31.74,78145.9,0.0,0.91179,7e-05,12.10946]
[1777672149249,31.74,78145.36,0.0,0.91175,7e-05,12.11303]
[1777672150401,31.74,78145.36,0.0,0.91175,7e-05,12.11303]
[1777672150587,31.74,78145.36,0.0,0.91175,7e-05,12.11303]
[1777672156564,31.74,78147.42,0.0,0.91189,7e-05,12.09922]
[1777672156580,31.74,78147.42,0.0,0.91189,7e-05,12.09922]
[1777672157305,31.74,78152.02,0.0,0.9122,7e-05,12.0686]
[1777672158293,31.74,78152.02,0.0,0.9122,7e-05,12.0686]
[1777672158328,31.74,78152.02,0.0,0.9122,7e-05,12.0686]
[1777672158395,31.74,78154.94,0.0,0.91239,7e-05,12.04924]
[1777672163898,31.74,78157.41,0.0,0.91255,7e-05,12.03324]
[1777672164075,31.74,78157.41,0.0,0.91255,7e-05,12.03324]
[1777672166044,31.74,78157.58,0.0,0.91256,7e-05,12.03231]
[1777672166085,31.74,78157.58,0.0,0.91256,7e-05,12.03231]
[1777672166331,31.74,78157.58,0.0,0.91256,7e-05,12.03231]
[1777672166367,31.74,78158.76,0.0,0.91263,7e-05,12.02458]
[1777672172409,31.74,78159.69,0.0,0.91271,7e-05,12.01571]
[1777672178452,31.74,78160.31,0.0,0.91274,7e-05,12.01239]
[1777672182583,31.75,78160.27,0.0,0.91274,7e-05,12.01308]
[1777672182640,31.75,78162.34,0.0,0.91287,7e-05,11.9995]
[1777672183524,31.75,78162.34,0.0,0.91287,7e-05,11.9995]
[1777672183579,31.75,78162.34,0.0,0.91287,7e-05,11.9995]
[1777672189529,31.75,78163.87,0.0,0.91296,7e-05,11.99062]
[1777672190439,31.75,78163.87,0.0,0.91296,7e-05,11.99062]
[1777672190587,31.75,78163.87,0.0,0.91296,7e-05,11.99062]
[1777672191424,31.75,78163.91,0.0,0.91296,7e-05,11.99056]
[1777672191575,31.75,78163.91,0.0,0.91296,7e-05,11.99056]
[1777672191677,31.75,78163.91,0.0,0.91296,7e-05,11.99076]
[1777672197585,31.75,78163.8,0.0,0.91294,7e-05,11.99264]
[1777672202620,31.75,78164.38,0.0,0.91297,7e-05,11.9897]
[1777672203236,31.75,78164.38,0.0,0.91297,7e-05,11.9897]
[1777672203328,31.75,78164.38,0.0,0.91297,7e-05,11.9897]
[1777672208663,31.75,78166.29,0.0,0.91308,7e-05,11.97817]
[1777672209018,31.75,78166.29,0.0,0.91308,7e-05,11.97817]
[1777672209077,31.75,78166.29,0.0,0.91308,7e-05,11.97817]
[1777672210487,31.75,78166.62,0.0,0.9131,7e-05,11.97619]
[1777672210577,31.75,78166.62,0.0,0.9131,7e-05,11.97619]
[1777672210589,31.75,78166.62,0.0,0.9131,7e-05,11.9764]
[1777672217577,31.75,78167.23,0.0,0.91313,7e-05,11.97325]
[1777672217830,31.76,78167.19,0.0,0.91312,7e-05,11.97419]
[1777672223769,31.76,78185.52,0.0,0.91431,7e-05,11.85455]
[1777672224775,31.76,78184.99,0.0,0.91427,7e-05,11.85847]
[1777672227022,31.76,78183.81,0.0,0.91419,7e-05,11.86667]
[1777672227078,31.76,78183.81,0.0,0.91419,7e-05,11.86667]
[1777672233354,31.76,78180.31,0.0,0.91396,7e-05,11.88858]
[1777672233575,31.76,78180.31,0.0,0.91396,7e-05,11.88858]
[1777672233677,31.76,78180.55,0.0,0.91397,7e-05,11.88766]
[1777672235841,31.76,78182.18,0.0,0.91407,7e-05,11.87724]
[1777672236085,31.76,78182.18,0.0,0.91407,7e-05,11.87724]
[1777672241896,31.77,78182.5,0.0,0.91407,7e-05,11.87742]
[1777672246818,31.77,78182.77,0.0,0.91408,7e-05,11.87687]
[1777672246830,31.77,78182.77,0.0,0.91408,7e-05,11.87687]
[1777672250694,31.77,78182.33,0.0,0.91405,7e-05,11.88008]
[1777672250834,31.77,78182.48,0.0,0.91405,7e-05,11.87998]
[1777672250959,31.77,78182.49,0.0,0.91405,7e-05,11.88021]
[1777672252125,31.77,78182.49,0.0,0.91405,7e-05,11.88021]
[1777672252328,31.77,78182.49,0.0,0.91405,7e-05,11.88021]
[1777672258163,31.77,78182.35,0.0,0.91402,7e-05,11.88289]
[1777672258328,31.77,78182.35,0.0,0.91402,7e-05,11.88289]
[1777672258377,31.77,78174.28,0.0,0.91349,7e-05,11.93676]
[1777672259015,31.77,78167.1,0.0,0.91302,7e-05,11.98425]
[1777672261029,31.78,78161.51,0.0,0.91264,7e-05,12.02165]
[1777672263043,31.78,78154.9,0.0,0.9122,7e-05,12.06569]
[1777672268586,31.78,78153.07,0.0,0.91208,7e-05,12.07794]
[1777672270092,31.78,78145.51,0.0,0.91158,7e-05,12.12821]
[1777672272106,31.78,78137.01,0.0,0.91101,7e-05,12.18474]
[1777672274120,31.77,78134.14,0.0,0.91082,7e-05,12.20341]
[1777672279054,31.77,78133.63,0.0,0.9108,7e-05,12.20595]
[1777672279076,31.77,78133.63,0.0,0.9108,7e-05,12.20595]
[1777672279330,31.77,78133.63,0.0,0.9108,7e-05,12.20595]
[1777672279576,31.77,78133.63,0.0,0.9108,7e-05,12.20595]
[1777672279639,31.77,78132.76,0.0,0.91074,7e-05,12.21153]
[1777672285197,31.77,78131.98,0.0,0.9107,7e-05,12.21527]
[1777672290233,31.77,78128.85,0.0,0.91051,7e-05,12.23492]
[1777672290890,31.77,78128.85,0.0,0.91051,7e-05,12.23492]
[1777672291077,31.77,78128.85,0.0,0.91051,7e-05,12.23492]
[1777672296275,31.77,78131.29,0.0,0.91071,7e-05,12.21334]
[1777672300078,31.77,78127.95,0.0,0.91049,7e-05,12.23479]
[1777672300206,31.77,78127.95,0.0,0.91049,7e-05,12.23479]
[1777672300328,31.77,78127.95,0.0,0.91049,7e-05,12.23479]
[1777672300429,31.76,78128.24,0.0,0.91052,7e-05,12.23254]
[1777672304331,31.76,78133.34,0.0,0.91087,7e-05,12.19721]
[1777672307359,31.76,78133.38,0.0,0.91088,7e-05,12.1964]
[1777672307362,31.76,78133.38,0.0,0.91088,7e-05,12.1964]
[1777672307578,31.76,78133.38,0.0,0.91088,7e-05,12.1964]
[1777672307679,31.76,78132.98,0.0,0.91085,7e-05,12.1992]
[1777672314402,31.76,78136.32,0.0,0.91106,7e-05,12.17809]
[1777672320444,31.77,78136.25,0.0,0.91105,7e-05,12.17979]
[1777672324954,31.77,78136.63,0.0,0.91107,7e-05,12.17712]
[1777672325014,31.77,78136.63,0.0,0.91107,7e-05,12.17712]
[1777672325081,31.77,78136.63,0.0,0.91107,7e-05,12.17712]
[1777672325478,31.77,78138.36,0.0,0.91119,7e-05,12.16524]
[1777672330514,31.76,78140.55,0.0,0.91135,7e-05,12.14999]
[1777672335550,31.76,78140.47,0.0,0.91135,7e-05,12.14998]
[1777672340584,31.76,78142.02,0.0,0.91145,7e-05,12.13915]
[1777672346314,31.76,78142.42,0.0,0.91148,7e-05,12.13618]
[1777672346337,31.76,78142.42,0.0,0.91148,7e-05,12.13618]
[1777672346368,31.76,78142.42,0.0,0.91148,7e-05,12.13618]
[1777672346585,31.76,78142.42,0.0,0.91148,7e-05,12.13618]
[1777672346627,31.76,78142.43,0.0,0.91149,7e-05,12.13597]
[1777672352735,31.76,78143.68,0.0,0.91157,7e-05,12.1274]
[1777672358711,31.76,78145.4,0.0,0.91171,7e-05,12.11217]
[1777672360749,31.76,78145.19,0.0,0.9117,7e-05,12.11354]
[1777672360835,31.76,78145.19,0.0,0.9117,7e-05,12.11354]
[1777672368781,31.76,78146.17,0.0,0.91176,7e-05,12.10757]
[1777672373816,31.76,78143.64,0.0,0.91158,7e-05,12.12545]
[1777672375000,31.76,78143.52,0.0,0.91157,7e-05,12.12619]
[1777672375054,31.76,78143.52,0.0,0.91157,7e-05,12.12619]
[1777672375084,31.76,78143.52,0.0,0.91157,7e-05,12.12619]
[1777672375830,31.76,78145.03,0.0,0.91167,7e-05,12.11608]
[1777672380606,31.76,78148.09,0.0,0.91188,7e-05,12.09556]
[1777672380658,31.76,78148.09,0.0,0.91188,7e-05,12.09556]
[1777672380834,31.76,78148.09,0.0,0.91188,7e-05,12.09556]
[1777672380865,31.76,78148.56,0.0,0.91191,7e-05,12.09242]
[1777672384893,31.76,78154.12,0.0,0.91228,7e-05,12.05539]
[1777672388867,31.76,78156.86,0.0,0.91246,7e-05,12.03731]
[1777672389085,31.76,78157.88,0.0,0.91253,7e-05,12.03061]
[1777672389171,31.76,78157.88,0.0,0.91253,7e-05,12.03061]
[1777672389331,31.76,78157.88,0.0,0.91253,7e-05,12.03061]
[1777672389432,31.76,78157.88,0.0,0.91253,7e-05,12.03078]
[1777672395970,31.76,78162.69,0.0,0.91284,7e-05,11.99953]
[1777672398694,31.76,78162.82,0.0,0.91284,7e-05,11.99879]
[1777672398837,31.76,78162.82,0.0,0.91284,7e-05,11.99879]
[1777672402012,31.77,78172.09,0.0,0.91345,7e-05,11.93813]
[1777672404026,31.77,78177.26,0.0,0.91378,7e-05,11.90443]
[1777672406179,31.77,78177.21,0.0,0.91378,7e-05,11.90503]
[1777672406333,31.77,78177.21,0.0,0.91378,7e-05,11.90503]
[1777672411826,31.77,78181.91,0.0,0.91407,7e-05,11.87545]
[1777672411903,31.77,78181.91,0.0,0.91407,7e-05,11.87545]
[1777672412085,31.77,78182.57,0.0,0.91413,7e-05,11.86833]
[1777672412101,31.77,78181.4,0.0,0.91405,7e-05,11.87605]
[1777672413089,31.77,78175.32,0.0,0.91365,7e-05,11.9165]
[1777672415104,31.77,78169.91,0.0,0.91329,7e-05,11.95282]
[1777672418574,31.77,78165.69,0.0,0.91301,7e-05,11.98115]
[1777672418839,31.77,78165.69,0.0,0.91301,7e-05,11.98115]
[1777672418940,31.77,78165.2,0.0,0.91297,7e-05,11.98472]
[1777672419081,31.77,78165.2,0.0,0.91297,7e-05,11.98472]
[1777672419131,31.77,78164.19,0.0,0.91291,7e-05,11.99141]
[1777672423164,31.77,78158.8,0.0,0.91254,7e-05,12.02765]
[1777672427192,31.77,78152.59,0.0,0.91213,7e-05,12.06917]
[1777672429206,31.77,78147.11,0.0,0.91177,7e-05,12.10564]
[1777672431300,31.77,78147.05,0.0,0.91176,7e-05,12.10603]
[1777672431346,31.77,78147.05,0.0,0.91176,7e-05,12.10603]
[1777672436825,31.77,78152.97,0.0,0.91216,7e-05,12.06639]
[1777672437068,31.77,78153.1,0.0,0.91217,7e-05,12.06553]
[1777672437084,31.77,78153.1,0.0,0.91217,7e-05,12.06553]
[1777672437263,31.77,78153.24,0.0,0.91218,7e-05,12.0646]
[1777672442300,31.77,78150.88,0.0,0.91202,7e-05,12.08037]
[1777672444148,31.77,78148.72,0.0,0.91188,7e-05,12.09473]
[1777672444330,31.77,78148.72,0.0,0.91188,7e-05,12.09473]
[1777672444918,31.77,78148.72,0.0,0.91188,7e-05,12.09473]
[1777672445079,31.77,78148.7,0.0,0.91187,7e-05,12.09483]
[1777672445322,31.77,78148.49,0.0,0.91186,7e-05,12.09619]
[1777672450358,31.77,78146.9,0.0,0.91176,7e-05,12.10654]
[1777672453982,31.77,78149.87,0.0,0.91196,7e-05,12.08665]
[1777672454083,31.77,78149.87,0.0,0.91196,7e-05,12.08665]
[1777672457636,31.77,78152.84,0.0,0.91215,7e-05,12.06687]
[1777672457831,31.77,78152.84,0.0,0.91215,7e-05,12.06687]
[1777672457848,31.77,78153.0,0.0,0.91216,7e-05,12.06582]
[1777672460579,31.77,78154.33,0.0,0.91225,7e-05,12.05703]
[1777672466470,31.77,78154.22,0.0,0.91224,7e-05,12.05801]
[1777672468499,31.77,78155.13,0.0,0.9123,7e-05,12.05201]
[1777672468506,31.77,78155.13,0.0,0.9123,7e-05,12.05201]
[1777672468587,31.77,78155.13,0.0,0.9123,7e-05,12.05201]
[1777672468689,31.77,78156.51,0.0,0.91239,7e-05,12.04289]
[1777672474526,31.77,78157.59,0.0,0.91248,7e-05,12.0328]
[1777672477451,31.77,78159.56,0.0,0.91261,7e-05,12.01991]
[1777672477588,31.77,78159.56,0.0,0.91261,7e-05,12.01991]
[1777672477853,31.77,78159.56,0.0,0.91261,7e-05,12.01991]
[1777672477955,31.77,78159.8,0.0,0.91262,7e-05,12.01842]
[1777672478083,31.77,78159.8,0.0,0.91262,7e-05,12.01842]
[1777672482805,31.77,78163.38,0.0,0.91286,7e-05,11.99512]
[1777672482838,31.77,78163.38,0.0,0.91286,7e-05,11.99512]
[1777672488625,31.78,78164.74,0.0,0.91294,7e-05,11.98711]
[1777672493945,31.78,78166.02,0.0,0.91302,7e-05,11.9792]
[1777672494080,31.78,78166.05,0.0,0.91302,7e-05,11.97916]
[1777672495163,31.78,78166.09,0.0,0.91302,7e-05,11.97905]
[1777672495328,31.78,78166.09,0.0,0.91302,7e-05,11.97905]
[1777672495674,31.78,78167.08,0.0,0.91308,7e-05,11.97265]
[1777672497688,31.78,78177.64,0.0,0.91377,7e-05,11.90323]
[1777672498695,31.78,78183.53,0.0,0.91415,7e-05,11.86465]
[1777672501716,31.78,78177.36,0.0,0.91374,7e-05,11.90582]
[1777672505932,31.78,78175.04,0.0,0.91359,7e-05,11.9219]
[1777672506088,31.78,78174.74,0.0,0.91356,7e-05,11.92411]
[1777672510896,31.78,78175.55,0.0,0.91361,7e-05,11.91967]
[1777672511068,31.78,78177.04,0.0,0.9137,7e-05,11.91007]
[1777672511081,31.78,78177.04,0.0,0.9137,7e-05,11.91007]
[1777672511787,31.78,78174.83,0.0,0.91356,7e-05,11.92492]
[1777672514808,31.78,78170.06,0.0,0.91324,7e-05,11.9571]
[1777672517286,31.78,78169.71,0.0,0.91321,7e-05,11.95976]
[1777672517334,31.78,78169.71,0.0,0.91321,7e-05,11.95976]
[1777672517652,31.78,78169.71,0.0,0.91321,7e-05,11.95976]
[1777672517835,31.78,78169.71,0.0,0.91321,7e-05,11.95976]
[1777672517932,31.78,78170.07,0.0,0.91323,7e-05,11.95754]
[1777672523871,31.79,78166.34,0.0,0.91298,7e-05,11.98319]
[1777672525885,31.79,78160.63,0.0,0.9126,7e-05,12.02127]
[1777672527244,31.79,78158.56,0.0,0.91246,7e-05,12.03507]
[1777672527338,31.79,78158.56,0.0,0.91246,7e-05,12.03507]
[1777672531927,31.79,78151.12,0.0,0.91199,7e-05,12.08119]
[1777672532631,31.79,78151.12,0.0,0.91199,7e-05,12.08119]
[1777672532835,31.79,78151.12,0.0,0.91199,7e-05,12.08119]
[1777672532882,31.79,78151.12,0.0,0.91199,7e-05,12.08119]
[1777672532934,31.79,78149.83,0.0,0.9119,7e-05,12.08976]
[1777672533086,31.79,78149.83,0.0,0.9119,7e-05,12.08976]
[1777672539985,31.79,78150.12,0.0,0.91192,7e-05,12.08779]
[1777672545020,31.79,78153.27,0.0,0.91213,7e-05,12.06677]
[1777672545938,31.79,78153.27,0.0,0.91213,7e-05,12.06677]
[1777672546085,31.79,78153.49,0.0,0.91215,7e-05,12.06532]
[1777672556097,31.79,78155.9,0.0,0.9123,7e-05,12.04968]
[1777672563145,31.79,78156.94,0.0,0.91237,7e-05,12.04326]
[1777672565160,31.79,78162.88,0.0,0.91276,7e-05,12.00409]
[1777672566209,31.79,78162.88,0.0,0.91276,7e-05,12.00409]
[1777672566332,31.79,78162.88,0.0,0.91276,7e-05,12.00409]
[1777672567173,31.79,78164.13,0.0,0.91284,7e-05,11.99595]
[1777672567332,31.79,78164.13,0.0,0.91284,7e-05,11.99595]
[1777672567433,31.79,78162.4,0.0,0.91272,7e-05,12.00771]
[1777672573216,31.79,78162.11,0.0,0.91269,7e-05,12.01033]
[1777672576389,31.79,78160.22,0.0,0.91257,7e-05,12.0231]
[1777672576592,31.79,78160.22,0.0,0.91257,7e-05,12.0231]
[1777672582279,31.79,78160.2,0.0,0.91256,7e-05,12.02404]
[1777672587314,31.79,78160.55,0.0,0.91258,7e-05,12.02228]
[1777672592349,31.79,78158.65,0.0,0.91247,7e-05,12.03203]
[1777672594546,31.79,78158.1,0.0,0.91243,7e-05,12.0358]
[1777672594584,31.79,78158.1,0.0,0.91243,7e-05,12.0358]
[1777672595620,31.79,78157.12,0.0,0.91236,7e-05,12.04249]
[1777672595846,31.79,78157.12,0.0,0.91236,7e-05,12.04249]
[1777672595940,31.79,78157.01,0.0,0.91235,7e-05,12.0433]
[1777672599463,31.79,78155.93,0.0,0.91228,7e-05,12.05064]
[1777672599581,31.79,78155.93,0.0,0.91228,7e-05,12.05064]
[1777672605440,31.79,78157.94,0.0,0.91241,7e-05,12.03796]
[1777672611093,31.8,78158.16,0.0,0.91242,7e-05,12.0369]
[1777672611330,31.8,78158.1,0.0,0.91241,7e-05,12.0374]
[1777672611482,31.8,78157.96,0.0,0.9124,7e-05,12.03842]
[1777672614541,31.8,78158.84,0.0,0.91246,7e-05,12.03279]
[1777672614581,31.8,78158.84,0.0,0.91246,7e-05,12.03279]
[1777672620546,31.8,78160.31,0.0,0.91255,7e-05,12.02376]
[1777672626588,31.8,78160.34,0.0,0.91255,7e-05,12.02416]
[1777672631623,31.8,78160.21,0.0,0.91253,7e-05,12.02551]
[1777672632178,31.8,78160.21,0.0,0.91253,7e-05,12.02551]
[1777672632332,31.8,78160.21,0.0,0.91253,7e-05,12.02551]
[1777672633145,31.8,78160.67,0.0,0.91256,7e-05,12.02255]
[1777672633329,31.8,78160.67,0.0,0.91256,7e-05,12.02255]
[1777672633636,31.8,78159.21,0.0,0.91246,7e-05,12.03232]
[1777672637696,31.8,78159.36,0.0,0.91247,7e-05,12.03148]
[1777672637832,31.8,78159.36,0.0,0.91247,7e-05,12.03148]
[1777672643707,31.8,78159.62,0.0,0.91248,7e-05,12.03034]
[1777672649063,31.8,78159.49,0.0,0.91247,7e-05,12.03134]
[1777672658812,31.8,78162.1,0.0,0.91266,7e-05,12.01161]
[1777672660514,31.8,78162.07,0.0,0.91266,7e-05,12.0119]
[1777672660583,31.8,78162.07,0.0,0.91266,7e-05,12.0119]
[1777672661854,31.8,78162.07,0.0,0.91265,7e-05,12.01198]
[1777672662079,31.8,78162.07,0.0,0.91265,7e-05,12.01198]
[1777672661931,31.8,78162.25,0.0,0.91267,7e-05,12.01088]
[1777672667875,31.8,78160.02,0.0,0.91251,7e-05,12.02611]
[1777672669889,31.8,78165.78,0.0,0.91289,7e-05,11.98812]
[1777672670723,31.8,78165.78,0.0,0.91289,7e-05,11.98812]
[1777672670834,31.8,78165.78,0.0,0.91289,7e-05,11.98812]
[1777672675931,31.8,78172.97,0.0,0.91336,7e-05,11.94146]
[1777672677857,31.8,78172.25,0.0,0.91331,7e-05,11.94642]
[1777672678087,31.8,78172.25,0.0,0.91331,7e-05,11.94642]
[1777672679865,31.8,78176.2,0.0,0.91356,7e-05,11.92076]
[1777672680080,31.8,78176.2,0.0,0.91356,7e-05,11.92076]
[1777672679960,31.81,78175.6,0.0,0.91352,7e-05,11.92497]
[1777672684996,31.81,78176.37,0.0,0.91356,7e-05,11.92106]
[1777672689229,31.81,78178.42,0.0,0.91368,7e-05,11.90853]
[1777672689328,31.81,78178.42,0.0,0.91368,7e-05,11.90853]
[1777672695066,31.81,78176.9,0.0,0.91357,7e-05,11.92005]
[1777672699518,31.81,78178.96,0.0,0.9137,7e-05,11.90739]
[1777672699581,31.81,78178.96,0.0,0.9137,7e-05,11.90739]
[1777672700631,31.81,78178.83,0.0,0.91369,7e-05,11.9085]
[1777672700834,31.81,78178.83,0.0,0.91369,7e-05,11.9085]
[1777672701108,31.81,78179.43,0.0,0.91372,7e-05,11.90479]
[1777672706143,31.81,78182.13,0.0,0.91389,7e-05,11.88835]
[1777672709808,31.82,78184.44,0.0,0.91403,7e-05,11.87396]
[1777672709826,31.82,78184.44,0.0,0.91403,7e-05,11.87396]
[1777672716215,31.82,78187.51,0.0,0.91424,7e-05,11.85121]
[1777672721249,31.82,78187.19,0.0,0.91423,7e-05,11.8526]
[1777672725692,31.82,78187.41,0.0,0.91425,7e-05,11.85069]
[1777672725826,31.82,78187.41,0.0,0.91425,7e-05,11.85069]
[1777672726822,31.81,78187.39,0.0,0.91425,7e-05,11.85051]
[1777672727086,31.81,78187.39,0.0,0.91425,7e-05,11.85051]
[1777672727112,31.81,78187.39,0.0,0.91425,7e-05,11.85035]
[1777672729304,31.81,78192.16,0.0,0.91456,6e-05,11.81874]
[1777672731511,31.81,78192.09,0.0,0.91456,6e-05,11.81913]
[1777672731576,31.81,78192.09,0.0,0.91456,6e-05,11.81913]
[1777672737361,31.81,78190.28,0.0,0.91444,6e-05,11.83065]
[1777672739732,31.81,78190.61,0.0,0.91447,6e-05,11.8284]
[1777672739831,31.81,78190.61,0.0,0.91447,6e-05,11.8284]
[1777672740122,31.81,78190.88,0.0,0.91448,6e-05,11.82648]
[1777672742589,31.81,78190.98,0.0,0.91449,6e-05,11.82574]
[1777672748757,31.81,78190.06,0.0,0.91444,6e-05,11.83122]
[1777672748841,31.81,78190.06,0.0,0.91444,6e-05,11.83122]
[1777672748942,31.81,78187.28,0.0,0.91426,7e-05,11.84926]
[1777672754484,31.81,78186.77,0.0,0.91423,7e-05,11.85186]
[1777672757335,31.81,78186.83,0.0,0.91424,7e-05,11.85117]
[1777672757576,31.81,78186.83,0.0,0.91424,7e-05,11.85117]
[1777672763547,31.81,78187.74,0.0,0.91431,7e-05,11.84422]
[1777672764394,31.81,78187.74,0.0,0.91431,7e-05,11.84422]
[1777672764582,31.81,78187.74,0.0,0.91431,7e-05,11.84422]
[1777672765561,31.81,78187.83,0.0,0.91432,7e-05,11.84337]
[1777672770596,31.81,78186.71,0.0,0.91425,7e-05,11.84998]
[1777672775219,31.81,78192.57,0.0,0.91466,6e-05,11.80754]
[1777672778592,31.81,78194.78,0.0,0.9148,6e-05,11.79289]
[1777672783687,31.81,78195.61,0.0,0.91486,6e-05,11.78729]
[1777672784581,31.81,78195.61,0.0,0.91486,6e-05,11.78729]
[1777672784843,31.81,78195.61,0.0,0.91486,6e-05,11.78729]
[1777672784944,31.81,78195.68,0.0,0.91486,6e-05,11.78683]
[1777672790736,31.81,78196.45,0.0,0.91491,6e-05,11.78192]
[1777672791955,31.81,78196.45,0.0,0.91491,6e-05,11.78192]
[1777672792080,31.81,78196.45,0.0,0.91491,6e-05,11.78192]
[1777672799216,31.81,78196.88,0.0,0.91494,6e-05,11.77943]
[1777672801824,31.81,78201.62,0.0,0.91524,6e-05,11.74872]
[1777672802831,31.81,78208.68,0.0,0.91569,6e-05,11.7026]
[1777672804845,31.81,78210.21,0.0,0.91579,6e-05,11.69302]
[1777672806162,31.81,78210.21,0.0,0.91579,6e-05,11.69302]
[1777672806246,31.81,78211.2,0.0,0.91585,6e-05,11.68677]
[1777672806334,31.81,78211.2,0.0,0.91585,6e-05,11.68677]
[1777672806859,31.81,78211.09,0.0,0.91584,6e-05,11.68772]
[1777672810890,31.81,78217.08,0.0,0.91622,6e-05,11.64867]
[1777672815925,31.81,78219.77,0.0,0.91638,6e-05,11.63219]
[1777672819511,31.81,78219.99,0.0,0.91639,6e-05,11.6317]
[1777672819578,31.81,78219.99,0.0,0.91639,6e-05,11.6317]
[1777672824988,31.81,78219.68,0.0,0.91635,6e-05,11.63516]
[1777672827359,31.81,78221.09,0.0,0.91645,6e-05,11.62572]
[1777672827581,31.81,78221.09,0.0,0.91645,6e-05,11.62572]
[1777672828009,31.81,78221.36,0.0,0.91646,6e-05,11.62428]
[1777672831335,31.82,78221.7,0.0,0.91649,6e-05,11.61965]
[1777672831583,31.82,78221.7,0.0,0.91649,6e-05,11.61965]
[1777672840042,31.82,78222.32,0.0,0.91651,6e-05,11.61819]
[1777672840077,31.82,78222.32,0.0,0.91651,6e-05,11.61819]
[1777672840144,31.82,78222.32,0.0,0.91651,6e-05,11.61852]
[1777672843312,31.82,78222.32,0.0,0.91651,6e-05,11.61852]
[1777672843331,31.82,78222.32,0.0,0.91651,6e-05,11.61852]
[1777672852127,31.83,78224.47,0.0,0.91661,6e-05,11.60799]
[1777672852325,31.83,78224.47,0.0,0.91661,6e-05,11.60799]
[1777672852178,31.83,78225.81,0.0,0.91669,6e-05,11.5996]
[1777672853185,31.83,78227.37,0.0,0.91679,6e-05,11.58978]
[1777672854192,31.83,78244.93,0.0,0.9179,6e-05,11.47566]
[1777672855199,31.83,78247.62,0.0,0.91807,6e-05,11.45834]
[1777672857011,31.83,78246.74,0.0,0.91801,6e-05,11.46418]
[1777672857352,31.83,78246.74,0.0,0.91801,6e-05,11.46418]
[1777672857213,31.83,78246.72,0.0,0.91801,6e-05,11.46444]
[1777672858221,31.83,78243.72,0.0,0.91782,6e-05,11.48401]
[1777672860235,31.83,78239.72,0.0,0.91756,6e-05,11.51012]
[1777672863374,31.83,78240.44,0.0,0.91761,6e-05,11.50558]
[1777672863586,31.83,78240.44,0.0,0.91761,6e-05,11.50558]
[1777672869322,31.83,78239.06,0.0,0.91752,6e-05,11.51475]
[1777672870828,31.83,78236.69,0.0,0.91737,6e-05,11.53015]
[1777672871078,31.83,78236.69,0.0,0.91737,6e-05,11.53015]
[1777672871336,31.83,78236.07,0.0,0.91733,6e-05,11.53417]
[1777672875561,31.83,78232.63,0.0,0.9171,6e-05,11.55765]
[1777672875579,31.83,78232.63,0.0,0.9171,6e-05,11.55765]
[1777672881405,31.83,78229.31,0.0,0.91687,6e-05,11.58137]
[1777672887245,31.83,78229.94,0.0,0.9169,6e-05,11.57863]
[1777672887340,31.83,78229.94,0.0,0.9169,6e-05,11.57863]
[1777672887292,31.84,78234.94,0.0,0.91721,6e-05,11.54687]
[1777672887448,31.84,78236.31,0.0,0.91729,6e-05,11.53797]
[1777672890272,31.84,78236.51,0.0,0.9173,6e-05,11.53708]
[1777672890330,31.84,78236.51,0.0,0.9173,6e-05,11.53708]
[1777672895958,31.84,78241.23,0.0,0.9176,6e-05,11.50565]
[1777672896084,31.84,78241.23,0.0,0.9176,6e-05,11.50565]
[1777672896729,31.84,78241.35,0.0,0.9176,6e-05,11.50577]
[1777672896836,31.84,78241.35,0.0,0.9176,6e-05,11.50577]
[1777672896934,31.84,78242.08,0.0,0.91764,6e-05,11.50149]
[1777672902552,31.85,78242.49,0.0,0.91764,6e-05,11.50106]
[1777672905574,31.85,78248.67,0.0,0.91802,6e-05,11.46236]
[1777672906580,31.85,78254.52,0.0,0.91838,6e-05,11.42503]
[1777672911616,31.85,78251.66,0.0,0.91818,6e-05,11.44615]
[1777672914205,31.85,78251.59,0.0,0.91817,6e-05,11.44711]
[1777672914330,31.85,78251.59,0.0,0.91817,6e-05,11.44711]
[1777672915644,31.85,78255.55,0.0,0.9184,6e-05,11.42299]
[1777672919407,31.86,78258.11,0.0,0.91855,6e-05,11.40747]
[1777672919588,31.86,78258.49,0.0,0.91857,6e-05,11.40555]
[1777672919672,31.86,78256.94,0.0,0.91847,6e-05,11.41609]
[1777672921309,31.86,78256.94,0.0,0.91847,6e-05,11.41609]
[1777672921337,31.86,78256.94,0.0,0.91847,6e-05,11.41609]
[1777672926307,31.86,78258.56,0.0,0.91855,6e-05,11.40821]
[1777672926332,31.86,78258.56,0.0,0.91855,6e-05,11.40821]
[1777672926432,31.86,78260.86,0.0,0.91868,6e-05,11.39442]
[1777672931050,31.86,78263.65,0.0,0.91885,6e-05,11.37682]
[1777672931081,31.86,78263.65,0.0,0.91885,6e-05,11.37682]
[1777672931280,31.86,78258.81,0.0,0.91855,6e-05,11.40833]
[1777672934201,31.86,78257.62,0.0,0.91847,6e-05,11.41613]
[1777672934328,31.86,78257.62,0.0,0.91847,6e-05,11.41613]
[1777672939812,31.87,78258.22,0.0,0.9185,6e-05,11.41319]
[1777672941970,31.87,78258.11,0.0,0.91849,6e-05,11.41404]
[1777672942076,31.87,78258.11,0.0,0.91849,6e-05,11.41404]
[1777672942178,31.87,78259.53,0.0,0.91858,6e-05,11.40501]
[1777672945158,31.87,78258.94,0.0,0.91854,6e-05,11.40909]
[1777672945336,31.87,78258.94,0.0,0.91854,6e-05,11.40909]
[1777672947269,31.87,78258.06,0.0,0.91848,6e-05,11.41504]
[1777672947331,31.87,78258.06,0.0,0.91848,6e-05,11.41504]
[1777672947370,31.87,78255.91,0.0,0.91835,6e-05,11.42904]
[1777672950152,31.87,78254.51,0.0,0.91826,6e-05,11.43826]
[1777672950332,31.87,78254.51,0.0,0.91826,6e-05,11.43826]
[1777672951896,31.87,78244.88,0.0,0.91767,6e-05,11.49739]
[1777672952903,31.87,78240.11,0.0,0.91737,6e-05,11.52829]
[1777672955345,31.87,78240.33,0.0,0.91738,6e-05,11.52679]
[1777672955388,31.87,78238.15,0.0,0.91725,6e-05,11.54086]
[1777672955582,31.87,78238.15,0.0,0.91725,6e-05,11.54086]
[1777672955924,31.87,78235.92,0.0,0.91711,6e-05,11.55524]
[1777672959157,31.87,78237.36,0.0,0.9172,6e-05,11.54565]
[1777672959342,31.87,78237.36,0.0,0.9172,6e-05,11.54565]
[1777672964987,31.87,78238.0,0.0,0.91725,6e-05,11.54058]
[1777672965994,31.87,78245.85,0.0,0.91775,6e-05,11.48955]
[1777672968288,31.87,78241.66,0.0,0.91748,6e-05,11.51656]
[1777672969338,31.87,78241.66,0.0,0.91748,6e-05,11.51656]
[1777672969372,31.86,78245.88,0.0,0.91775,6e-05,11.48911]
[1777672970171,31.86,78245.88,0.0,0.91775,6e-05,11.48911]
[1777672970337,31.86,78245.88,0.0,0.91775,6e-05,11.48911]
[1777672976064,31.86,78248.86,0.0,0.91794,6e-05,11.46939]
[1777672979143,31.86,78249.86,0.0,0.918,6e-05,11.46287]
[1777672979341,31.86,78249.86,0.0,0.918,6e-05,11.46287]
[1777672980662,31.86,78249.94,0.0,0.91801,6e-05,11.46231]
[1777672980826,31.86,78249.94,0.0,0.91801,6e-05,11.46231]
[1777672980869,31.86,78249.94,0.0,0.91801,6e-05,11.46229]
[1777672986136,31.86,78250.39,0.0,0.91804,6e-05,11.4593]
[1777672989405,31.86,78252.79,0.0,0.91819,6e-05,11.44377]
[1777672989590,31.86,78252.72,0.0,0.91819,6e-05,11.44423]
[1777672995204,31.86,78253.58,0.0,0.91824,6e-05,11.4388]
[1777672996564,31.86,78253.19,0.0,0.91821,6e-05,11.44135]
[1777672996590,31.86,78253.19,0.0,0.91821,6e-05,11.44135]
[1777672997321,31.86,78253.19,0.0,0.91821,6e-05,11.44135]
[1777672997330,31.86,78253.19,0.0,0.91821,6e-05,11.44135]
[1777672997419,31.86,78253.13,0.0,0.91821,6e-05,11.44176]
[1777673003260,31.86,78252.87,0.0,0.91819,6e-05,11.4436]
[1777673008294,31.86,78253.27,0.0,0.91822,6e-05,11.4412]
[1777673012326,31.86,78248.29,0.0,0.91792,6e-05,11.47014]
[1777673012741,31.86,78248.29,0.0,0.91792,6e-05,11.47014]
[1777673012832,31.86,78248.29,0.0,0.91792,6e-05,11.47014]
[1777673018368,31.87,78248.1,0.0,0.91791,6e-05,11.47143]
[1777673020138,31.87,78248.24,0.0,0.91792,6e-05,11.47052]
[1777673020334,31.87,78248.24,0.0,0.91792,6e-05,11.47052]
[1777673021134,31.87,78248.18,0.0,0.91792,6e-05,11.47091]
[1777673021344,31.87,78248.18,0.0,0.91792,6e-05,11.47091]
[1777673021440,31.87,78248.18,0.0,0.91792,6e-05,11.47091]
[1777673023403,31.86,78241.98,0.0,0.91753,6e-05,11.51102]
[1777673025669,31.86,78243.19,0.0,0.9176,6e-05,11.50304]
[1777673025833,31.86,78243.19,0.0,0.9176,6e-05,11.50304]
[1777673031459,31.86,78239.09,0.0,0.91735,6e-05,11.5291]
[1777673034653,31.86,78237.93,0.0,0.91728,6e-05,11.53622]
[1777673034828,31.86,78237.93,0.0,0.91728,6e-05,11.53622]
[1777673037061,31.86,78237.62,0.0,0.91726,6e-05,11.53793]
[1777673037079,31.86,78237.62,0.0,0.91726,6e-05,11.53793]
[1777673037502,31.86,78239.09,0.0,0.91736,6e-05,11.52824]
[1777673042398,31.86,78237.94,0.0,0.91729,6e-05,11.53512]
[1777673042578,31.86,78237.64,0.0,0.91727,6e-05,11.5369]
[1777673047571,31.86,78229.03,0.0,0.91673,6e-05,11.59198]
[1777673051009,31.86,78228.5,0.0,0.9167,6e-05,11.59578]
[1777673051083,31.86,78228.5,0.0,0.9167,6e-05,11.59578]
[1777673054277,31.86,78228.64,0.0,0.9167,6e-05,11.59541]
[1777673054329,31.86,78228.64,0.0,0.9167,6e-05,11.59541]
[1777673054430,31.86,78228.17,0.0,0.91667,6e-05,11.59884]
[1777673056966,31.86,78227.66,0.0,0.91663,6e-05,11.60235]
[1777673057080,31.86,78227.66,0.0,0.91663,6e-05,11.60235]
[1777673062676,31.86,78227.92,0.0,0.91664,6e-05,11.6016]
[1777673067157,31.86,78227.78,0.0,0.91664,6e-05,11.60208]
[1777673067338,31.86,78227.78,0.0,0.91664,6e-05,11.60208]
[1777673068206,31.86,78227.42,0.0,0.91662,6e-05,11.60378]
[1777673068328,31.86,78227.42,0.0,0.91662,6e-05,11.60378]
[1777673068428,31.86,78227.42,0.0,0.91662,6e-05,11.60357]
[1777673071739,31.86,78233.93,0.0,0.91706,6e-05,11.55724]
[1777673073574,31.86,78233.93,0.0,0.91706,6e-05,11.55724]
[1777673073824,31.86,78234.5,0.0,0.9171,6e-05,11.5534]
[1777673074761,31.86,78241.33,0.0,0.91753,6e-05,11.50883]
[1777673077782,31.86,78245.52,0.0,0.9178,6e-05,11.48149]
[1777673082824,31.86,78245.05,0.0,0.91777,6e-05,11.48445]
[1777673085395,31.86,78245.05,0.0,0.91777,6e-05,11.48445]
[1777673085585,31.86,78245.05,0.0,0.91777,6e-05,11.48445]
[1777673086947,31.86,78245.05,0.0,0.91777,6e-05,11.48437]
[1777673087075,31.86,78245.05,0.0,0.91777,6e-05,11.48437]
[1777673087176,31.86,78244.9,0.0,0.91776,6e-05,11.48528]
[1777673092894,31.86,78244.25,0.0,0.91772,6e-05,11.4893]
[1777673097291,31.86,78241.25,0.0,0.91754,6e-05,11.50852]
[1777673097336,31.86,78241.25,0.0,0.91754,6e-05,11.50852]
[1777673102964,31.86,78240.79,0.0,0.91751,6e-05,11.5109]
[1777673106616,31.86,78240.51,0.0,0.9175,6e-05,11.51254]
[1777673106827,31.86,78240.47,0.0,0.9175,6e-05,11.51271]
[1777673108728,31.86,78240.47,0.0,0.9175,6e-05,11.51271]
[1777673108829,31.86,78240.47,0.0,0.9175,6e-05,11.51271]
[1777673108930,31.86,78240.47,0.0,0.9175,6e-05,11.51253]
[1777673112027,31.86,78234.11,0.0,0.9171,6e-05,11.55343]
[1777673113532,31.86,78234.11,0.0,0.9171,6e-05,11.55343]
[1777673113578,31.86,78234.11,0.0,0.9171,6e-05,11.55343]
[1777673119077,31.86,78234.41,0.0,0.91713,6e-05,11.55039]
[1777673119773,31.86,78234.41,0.0,0.91713,6e-05,11.55039]
[1777673119832,31.86,78234.41,0.0,0.91713,6e-05,11.55039]
[1777673120083,31.86,78234.1,0.0,0.91711,6e-05,11.55226]
[1777673121930,31.86,78234.14,0.0,0.91711,6e-05,11.55186]
[1777673122085,31.86,78234.14,0.0,0.91711,6e-05,11.55186]
[1777673128140,31.85,78234.82,0.0,0.91717,6e-05,11.54649]
[1777673133175,31.85,78237.55,0.0,0.91737,6e-05,11.52476]
[1777673134557,31.85,78237.55,0.0,0.91737,6e-05,11.52476]
[1777673134582,31.85,78237.55,0.0,0.91737,6e-05,11.52476]
[1777673136479,31.85,78238.06,0.0,0.9174,6e-05,11.52135]
[1777673136580,31.85,78238.06,0.0,0.9174,6e-05,11.52135]
[1777673136569,31.85,78237.96,0.0,0.91739,6e-05,11.52181]
[1777673141017,31.85,78242.12,0.0,0.91766,6e-05,11.49455]
[1777673141080,31.85,78242.12,0.0,0.91766,6e-05,11.49455]
[1777673146266,31.85,78243.46,0.0,0.91775,6e-05,11.48559]
[1777673148882,31.85,78243.42,0.0,0.91774,6e-05,11.48581]
[1777673149080,31.85,78243.42,0.0,0.91774,6e-05,11.48581]
[1777673149844,31.85,78243.51,0.0,0.91775,6e-05,11.48513]
[1777673150078,31.85,78243.51,0.0,0.91775,6e-05,11.48513]
[1777673150294,31.85,78243.79,0.0,0.91777,6e-05,11.48328]
[1777673155329,31.85,78243.68,0.0,0.91776,6e-05,11.48376]
[1777673156876,31.85,78244.08,0.0,0.91779,6e-05,11.48113]
[1777673157080,31.85,78244.08,0.0,0.91779,6e-05,11.48113]
[1777673160108,31.85,78246.39,0.0,0.91794,6e-05,11.46609]
[1777673160327,31.85,78246.39,0.0,0.91794,6e-05,11.46609]
[1777673160364,31.85,78247.22,0.0,0.91799,6e-05,11.4607]
[1777673162638,31.85,78247.33,0.0,0.918,6e-05,11.45997]
[1777673162826,31.85,78247.8,0.0,0.91803,6e-05,11.45692]
[1777673168420,31.85,78247.28,0.0,0.91799,6e-05,11.46016]
[1777673171507,31.85,78246.53,0.0,0.91795,6e-05,11.46496]
[1777673171581,31.85,78246.53,0.0,0.91795,6e-05,11.46496]
[1777673172910,31.85,78246.53,0.0,0.91795,6e-05,11.46493]
[1777673173077,31.85,78246.53,0.0,0.91795,6e-05,11.46493]
[1777673173454,31.85,78246.49,0.0,0.91795,6e-05,11.46513]
[1777673176476,31.85,78253.2,0.0,0.91837,6e-05,11.42164]
[1777673177502,31.85,78253.2,0.0,0.91837,6e-05,11.42164]
[1777673177583,31.85,78253.2,0.0,0.91837,6e-05,11.42164]
[1777673183525,31.85,78256.42,0.0,0.91857,6e-05,11.40116]
[1777673185737,31.85,78256.4,0.0,0.91856,6e-05,11.40141]
[1777673185831,31.85,78256.4,0.0,0.91856,6e-05,11.40141]
[1777673187011,31.85,78256.25,0.0,0.91855,6e-05,11.40244]
[1777673187083,31.85,78256.25,0.0,0.91855,6e-05,11.40244]
[1777673187553,31.85,78255.95,0.0,0.91853,6e-05,11.40445]
[1777673190574,31.85,78261.42,0.0,0.91887,6e-05,11.36942]
[1777673191581,31.85,78261.42,0.0,0.91887,6e-05,11.36942]
[1777673191829,31.85,78263.43,0.0,0.91902,6e-05,11.35323]
[1777673197623,31.85,78266.31,0.0,0.91919,6e-05,11.33565]
[1777673199275,31.85,78267.55,0.0,0.91926,6e-05,11.32787]
[1777673199338,31.85,78267.55,0.0,0.91926,6e-05,11.32787]
[1777673201801,31.85,78267.43,0.0,0.91925,6e-05,11.3293]
[1777673201834,31.85,78267.43,0.0,0.91925,6e-05,11.3293]
[1777673203665,31.86,78267.61,0.0,0.91926,6e-05,11.32859]
[1777673208700,31.86,78267.57,0.0,0.91924,6e-05,11.33]
[1777673209019,31.86,78267.57,0.0,0.91924,6e-05,11.33]
[1777673209077,31.86,78267.57,0.0,0.91924,6e-05,11.33]
[1777673212490,31.86,78265.03,0.0,0.91908,6e-05,11.347]
[1777673212577,31.86,78265.03,0.0,0.91908,6e-05,11.347]
[1777673213042,31.86,78265.03,0.0,0.91908,6e-05,11.34722]
[1777673213085,31.86,78265.03,0.0,0.91908,6e-05,11.34722]
[1777673213144,31.86,78264.19,0.0,0.91902,6e-05,11.35283]
[1777673218770,31.86,78265.04,0.0,0.91907,6e-05,11.34844]
[1777673221209,31.86,78265.4,0.0,0.91909,6e-05,11.34635]
[1777673221345,31.86,78265.4,0.0,0.91909,6e-05,11.34635]
[1777673222798,31.86,78276.97,0.0,0.9198,6e-05,11.27267]
[1777673223804,31.86,78282.82,0.0,0.92015,6e-05,11.2355]
[1777673224742,31.86,78282.82,0.0,0.92015,6e-05,11.2355]
[1777673224827,31.86,78282.82,0.0,0.92015,6e-05,11.2355]
[1777673229031,31.86,78283.49,0.0,0.92018,6e-05,11.23284]
[1777673229081,31.86,78283.49,0.0,0.92018,6e-05,11.23284]
[1777673229543,31.87,78283.7,0.0,0.92018,6e-05,11.23234]
[1777673235335,31.87,78286.55,0.0,0.92034,6e-05,11.21627]
[1777673240926,31.87,78285.41,0.0,0.92024,6e-05,11.22627]
[1777673245132,31.87,78280.9,0.0,0.91995,6e-05,11.25649]
[1777673245334,31.87,78280.9,0.0,0.91995,6e-05,11.25649]
[1777673245404,31.88,78281.08,0.0,0.91996,6e-05,11.25615]
[1777673250996,31.88,78281.35,0.0,0.91995,6e-05,11.25648]
[1777673255024,31.88,78281.21,0.0,0.91996,6e-05,11.25527]
[1777673255076,31.88,78281.21,0.0,0.91996,6e-05,11.25527]
[1777673255127,31.88,78272.53,0.0,0.91941,6e-05,11.31181]
[1777673257038,31.88,78270.06,0.0,0.91925,6e-05,11.32801]
[1777673260059,31.88,78253.37,0.0,0.9182,6e-05,11.43648]
[1777673261066,31.88,78246.52,0.0,0.91777,6e-05,11.48106]
[1777673262073,31.88,78244.3,0.0,0.91763,6e-05,11.49556]
[1777673264087,31.88,78244.5,0.0,0.91764,6e-05,11.49433]
[1777673266481,31.88,78245.4,0.0,0.9177,6e-05,11.48852]
[1777673266581,31.88,78245.4,0.0,0.9177,6e-05,11.48852]
[1777673266582,31.88,78245.8,0.0,0.91772,6e-05,11.48596]
[1777673269340,31.88,78245.57,0.0,0.91771,6e-05,11.48747]
[1777673273333,31.88,78245.27,0.0,0.91769,6e-05,11.48943]
[1777673280199,31.88,78245.63,0.0,0.91772,6e-05,11.48685]
[1777673285235,31.88,78245.43,0.0,0.91771,6e-05,11.48787]
[1777673290270,31.88,78249.34,0.0,0.91795,6e-05,11.46231]
[1777673292164,31.88,78249.84,0.0,0.91799,6e-05,11.45904]
[1777673292330,31.88,78249.84,0.0,0.91799,6e-05,11.45904]
[1777673292430,31.88,78251.32,0.0,0.91808,6e-05,11.44944]
[1777673295935,31.88,78251.19,0.0,0.91807,6e-05,11.45023]
[1777673296079,31.88,78251.19,0.0,0.91807,6e-05,11.45023]
[1777673300339,31.88,78258.39,0.0,0.91852,6e-05,11.40369]
[1777673303666,31.88,78259.6,0.0,0.9186,6e-05,11.39602]
[1777673303707,31.88,78259.6,0.0,0.9186,6e-05,11.3961]
[1777673303833,31.88,78259.6,0.0,0.9186,6e-05,11.3961]
[1777673305813,31.88,78260.02,0.0,0.91862,6e-05,11.39347]
[1777673305829,31.88,78260.04,0.0,0.91862,6e-05,11.39343]
[1777673311418,31.88,78257.85,0.0,0.9185,6e-05,11.40475]
[1777673316453,31.89,78264.2,0.0,0.91889,6e-05,11.3644]
[1777673320895,31.89,78265.74,0.0,0.91898,6e-05,11.35529]
[1777673321084,31.89,78265.74,0.0,0.91898,6e-05,11.35529]
[1777673321488,31.89,78265.7,0.0,0.91898,6e-05,11.35575]
[1777673322914,31.89,78265.6,0.0,0.91897,6e-05,11.35661]
[1777673323077,31.89,78265.6,0.0,0.91897,6e-05,11.35661]
[1777673328537,31.89,78265.6,0.0,0.91896,6e-05,11.35788]
[1777673333573,31.89,78270.04,0.0,0.91922,6e-05,11.33046]
[1777673334178,31.89,78270.04,0.0,0.91922,6e-05,11.33046]
[1777673334333,31.89,78270.04,0.0,0.91922,6e-05,11.33046]
[1777673334580,31.89,78270.34,0.0,0.91924,6e-05,11.32879]
[1777673335887,31.89,78270.58,0.0,0.91925,6e-05,11.32752]
[1777673336080,31.89,78270.58,0.0,0.91925,6e-05,11.32752]
[1777673341629,31.89,78267.73,0.0,0.91906,6e-05,11.34735]
[1777673342877,31.89,78267.59,0.0,0.91905,6e-05,11.3485]
[1777673343081,31.89,78267.59,0.0,0.91905,6e-05,11.3485]
[1777673343643,31.89,78267.12,0.0,0.91902,6e-05,11.35176]
[1777673345606,31.89,78266.81,0.0,0.91899,6e-05,11.35399]
[1777673345829,31.89,78266.81,0.0,0.91899,6e-05,11.35399]
[1777673351699,31.9,78267.24,0.0,0.919,6e-05,11.35287]
[1777673357741,31.9,78266.76,0.0,0.91896,6e-05,11.35742]
[1777673362776,31.9,78269.38,0.0,0.91911,6e-05,11.3418]
[1777673364653,31.9,78269.45,0.0,0.91911,6e-05,11.34162]
[1777673364832,31.9,78269.45,0.0,0.91911,6e-05,11.34162]
[1777673364684,31.9,78269.45,0.0,0.91911,6e-05,11.34188]
[1777673368626,31.9,78269.9,0.0,0.91913,6e-05,11.3398]
[1777673368828,31.9,78269.9,0.0,0.91913,6e-05,11.3398]
[1777673373852,31.91,78271.78,0.0,0.91925,6e-05,11.32601]
[1777673378888,31.91,78271.65,0.0,0.91923,6e-05,11.32827]
[1777673383923,31.91,78272.88,0.0,0.91929,6e-05,11.32183]
[1777673387649,31.91,78272.66,0.0,0.91928,6e-05,11.32353]
[1777673387833,31.91,78272.66,0.0,0.91928,6e-05,11.32353]
[1777673387844,31.91,78272.25,0.0,0.91925,6e-05,11.32702]
[1777673389072,31.91,78272.34,0.0,0.91925,6e-05,11.32644]
[1777673389335,31.91,78272.34,0.0,0.91925,6e-05,11.32644]
[1777673395000,31.91,78273.42,0.0,0.9193,6e-05,11.32147]
[1777673400036,31.92,78273.89,0.0,0.91931,6e-05,11.31985]
[1777673405044,31.92,78271.08,0.0,0.91913,6e-05,11.33896]
[1777673413126,31.92,78272.06,0.0,0.91917,6e-05,11.335]
[1777673417155,31.92,78266.8,0.0,0.91883,6e-05,11.36976]
[1777673418185,31.92,78266.8,0.0,0.91883,6e-05,11.36976]
[1777673418334,31.92,78266.8,0.0,0.91883,6e-05,11.36976]
[1777673418435,31.92,78266.13,0.0,0.91879,6e-05,11.37448]
[1777673420746,31.92,78263.55,0.0,0.91863,6e-05,11.39109]
[1777673420830,31.92,78263.55,0.0,0.91863,6e-05,11.39109]
[1777673426218,31.93,78262.04,0.0,0.91852,6e-05,11.40202]
[1777673429296,31.93,78262.39,0.0,0.91854,6e-05,11.4001]
[1777673429333,31.93,78262.39,0.0,0.91854,6e-05,11.4001]
[1777673429434,31.93,78264.67,0.0,0.91868,6e-05,11.38575]
[1777673434352,31.93,78265.73,0.0,0.91876,6e-05,11.37594]
[1777673434582,31.93,78265.73,0.0,0.91876,6e-05,11.37594]
[1777673444347,31.93,78273.36,0.0,0.91921,6e-05,11.32955]
[1777673446361,31.93,78275.09,0.0,0.91931,6e-05,11.31902]
[1777673447205,31.93,78275.09,0.0,0.91931,6e-05,11.31902]
[1777673447327,31.93,78275.09,0.0,0.91931,6e-05,11.31902]
[1777673447367,31.93,78275.63,0.0,0.91934,6e-05,11.31585]
[1777673448724,31.93,78275.63,0.0,0.91934,6e-05,11.31585]
[1777673448831,31.93,78275.63,0.0,0.91934,6e-05,11.31585]
[1777673454417,31.93,78278.36,0.0,0.91949,6e-05,11.30041]
[1777673456791,31.94,78278.89,0.0,0.91952,6e-05,11.29732]
[1777673456836,31.94,78278.89,0.0,0.91952,6e-05,11.29732]
[1777673463480,31.94,78277.74,0.0,0.91943,6e-05,11.30704]
[1777673468515,31.94,78280.76,0.0,0.9196,6e-05,11.2891]
[1777673469228,31.94,78280.76,0.0,0.9196,6e-05,11.2891]
[1777673469332,31.94,78280.76,0.0,0.9196,6e-05,11.2891]
[1777673469523,31.94,78281.44,0.0,0.91964,6e-05,11.28505]
[1777673470623,31.94,78281.44,0.0,0.91964,6e-05,11.28505]
[1777673470831,31.94,78281.44,0.0,0.91964,6e-05,11.28505]
[1777673475789,31.94,78285.33,0.0,0.91987,6e-05,11.26169]
[1777673475827,31.94,78285.33,0.0,0.91987,6e-05,11.26169]
[1777673475890,31.94,78285.88,0.0,0.9199,6e-05,11.25851]
[1777673476861,31.94,78285.88,0.0,0.9199,6e-05,11.25851]
[1777673477081,31.94,78285.31,0.0,0.91986,6e-05,11.2625]
[1777673482612,31.95,78281.65,0.0,0.91962,6e-05,11.28772]
[1777673484902,31.95,78282.21,0.0,0.91965,6e-05,11.28443]
[1777673484903,31.95,78282.94,0.0,0.91969,6e-05,11.28007]
[1777673485079,31.95,78282.94,0.0,0.91969,6e-05,11.28007]
[1777673485634,31.95,78282.98,0.0,0.91969,6e-05,11.28013]
[1777673486081,31.95,78282.98,0.0,0.91969,6e-05,11.28013]
[1777673486331,31.95,78282.98,0.0,0.91969,6e-05,11.28013]
[1777673491676,31.95,78283.82,0.0,0.91975,6e-05,11.27327]
[1777673496717,31.95,78287.46,0.0,0.91995,6e-05,11.25161]
[1777673498479,31.95,78287.77,0.0,0.91997,6e-05,11.24999]
[1777673498577,31.95,78287.77,0.0,0.91997,6e-05,11.24999]
[1777673498580,31.95,78287.77,0.0,0.91997,6e-05,11.25036]
[1777673500485,31.96,78287.81,0.0,0.91997,6e-05,11.25046]
[1777673500582,31.96,78287.81,0.0,0.91997,6e-05,11.25046]
[1777673505780,31.96,78287.85,0.0,0.91995,6e-05,11.25236]
[1777673507657,31.96,78287.56,0.0,0.91993,6e-05,11.25457]
[1777673507827,31.96,78287.56,0.0,0.91993,6e-05,11.25457]
[1777673507883,31.96,78287.73,0.0,0.91993,6e-05,11.25384]
[1777673509637,31.96,78287.94,0.0,0.91994,6e-05,11.25285]
[1777673509832,31.96,78287.94,0.0,0.91994,6e-05,11.25285]
[1777673515276,31.96,78291.33,0.0,0.92013,6e-05,11.23335]
[1777673515331,31.96,78291.33,0.0,0.92013,6e-05,11.23335]
[1777673515850,31.96,78291.68,0.0,0.92015,6e-05,11.23149]
[1777673517387,31.96,78291.93,0.0,0.92016,6e-05,11.23028]
[1777673517581,31.96,78291.93,0.0,0.92016,6e-05,11.23028]
[1777673521892,31.97,78296.94,0.0,0.92045,6e-05,11.19976]
[1777673523230,31.97,78296.92,0.0,0.92045,6e-05,11.20031]
[1777673523339,31.97,78296.92,0.0,0.92045,6e-05,11.20031]
[1777673523432,31.97,78296.92,0.0,0.92045,6e-05,11.20074]
[1777673525920,31.97,78301.75,0.0,0.92073,6e-05,11.17081]
[1777673528075,31.97,78300.81,0.0,0.92067,6e-05,11.17771]
[1777673528327,31.97,78300.81,0.0,0.92067,6e-05,11.17771]
[1777673529994,31.97,78300.96,0.0,0.92067,6e-05,11.1772]
[1777673530031,31.97,78301.13,0.0,0.92068,6e-05,11.17656]
[1777673530081,31.97,78301.13,0.0,0.92068,6e-05,11.17656]
[1777673530955,31.97,78299.73,0.0,0.92059,6e-05,11.18592]
[1777673532462,31.97,78298.72,0.0,0.92052,6e-05,11.19278]
[1777673532587,31.97,78298.72,0.0,0.92052,6e-05,11.19278]
[1777673538003,31.98,78300.14,0.0,0.92059,6e-05,11.18619]
[1777673539157,31.98,78299.31,0.0,0.92053,6e-05,11.19188]
[1777673539332,31.98,78299.31,0.0,0.92053,6e-05,11.19188]
[1777673540018,31.98,78300.88,0.0,0.92062,6e-05,11.18228]
[1777673540378,31.98,78300.88,0.0,0.92062,6e-05,11.18228]
[1777673540580,31.98,78300.88,0.0,0.92062,6e-05,11.18228]
[1777673549081,31.98,78300.36,0.0,0.92057,6e-05,11.18831]
[1777673551717,31.98,78300.29,0.0,0.92056,6e-05,11.1887]
[1777673551829,31.98,78300.29,0.0,0.92056,6e-05,11.1887]
[1777673551930,31.98,78299.49,0.0,0.92054,6e-05,11.19032]
[1777673554236,31.98,78298.18,0.0,0.92046,6e-05,11.19859]
[1777673554328,31.98,78298.18,0.0,0.92046,6e-05,11.19859]
[1777673559182,31.98,78296.08,0.0,0.92033,6e-05,11.21154]
[1777673559340,31.98,78296.08,0.0,0.92033,6e-05,11.21154]
[1777673559578,31.98,78296.08,0.0,0.92033,6e-05,11.21154]
[1777673559832,31.98,78296.08,0.0,0.92033,6e-05,11.21154]
[1777673559927,31.98,78296.59,0.0,0.92037,6e-05,11.20809]
[1777673565193,31.98,78295.91,0.0,0.92032,6e-05,11.21326]
[1777673568977,31.98,78293.84,0.0,0.92018,6e-05,11.22716]
[1777673569081,31.98,78293.84,0.0,0.92018,6e-05,11.22716]
[1777673574959,31.99,78293.73,0.0,0.92016,6e-05,11.22971]
[1777673575079,31.99,78293.73,0.0,0.92016,6e-05,11.22971]
[1777673574987,31.99,78297.85,0.0,0.9204,6e-05,11.20406]
[1777673575265,31.99,78299.22,0.0,0.92049,6e-05,11.19533]
[1777673576551,31.99,78299.22,0.0,0.92049,6e-05,11.19533]
[1777673576582,31.99,78299.22,0.0,0.92049,6e-05,11.19533]
[1777673584329,31.99,78299.19,0.0,0.92046,6e-05,11.19879]
[1777673587350,31.99,78304.07,0.0,0.92074,6e-05,11.16886]
[1777673590953,31.99,78304.16,0.0,0.92074,6e-05,11.16912]
[1777673591078,31.99,78304.16,0.0,0.92074,6e-05,11.16912]
[1777673591005,32.0,78304.2,0.0,0.92074,6e-05,11.16974]
[1777673591378,32.0,78304.02,0.0,0.92072,6e-05,11.17089]
[1777673593297,32.0,78304.02,0.0,0.92072,6e-05,11.17089]
[1777673593339,32.0,78304.02,0.0,0.92072,6e-05,11.17089]
[1777673598427,32.0,78302.06,0.0,0.92058,6e-05,11.18632]
[1777673601412,32.0,78301.03,0.0,0.9205,6e-05,11.19404]
[1777673601580,32.0,78301.03,0.0,0.9205,6e-05,11.19404]
[1777673606696,32.0,78301.6,0.0,0.92052,6e-05,11.19233]
[1777673606829,32.0,78301.6,0.0,0.92052,6e-05,11.19233]
[1777673606914,32.0,78301.32,0.0,0.9205,6e-05,11.1945]
[1777673612525,32.01,78301.91,0.0,0.92053,6e-05,11.18976]
[1777673613199,32.01,78301.91,0.0,0.92053,6e-05,11.18976]
[1777673613330,32.01,78301.91,0.0,0.92053,6e-05,11.18976]
[1777673619574,32.01,78302.37,0.0,0.92053,6e-05,11.18972]
[1777673621703,32.01,78302.37,0.0,0.92053,6e-05,11.18972]
[1777673621827,32.01,78302.37,0.0,0.92053,6e-05,11.18972]
[1777673621928,32.01,78302.41,0.0,0.92053,6e-05,11.19029]
[1777673623451,32.01,78301.02,0.0,0.92044,6e-05,11.19955]
[1777673623582,32.01,78301.02,0.0,0.92044,6e-05,11.19955]
[1777673628525,32.02,78301.22,0.0,0.92043,6e-05,11.2003]
[1777673628584,32.02,78301.22,0.0,0.92043,6e-05,11.2003]
[1777673628637,32.02,78299.6,0.0,0.92033,6e-05,11.21102]
[1777673630373,32.02,78300.3,0.0,0.92037,6e-05,11.20695]
[1777673630582,32.02,78300.3,0.0,0.92037,6e-05,11.20695]
[1777673631658,32.02,78308.39,0.0,0.92086,6e-05,11.15629]
[1777673632448,32.02,78308.39,0.0,0.92086,6e-05,11.15629]
[1777673632574,32.02,78308.39,0.0,0.92086,6e-05,11.15629]
[1777673632664,32.02,78308.76,0.0,0.92087,6e-05,11.15442]
[1777673635686,32.02,78311.61,0.0,0.92103,6e-05,11.1378]
[1777673636162,32.02,78311.61,0.0,0.92103,6e-05,11.1378]
[1777673636330,32.02,78311.61,0.0,0.92103,6e-05,11.1378]
[1777673639667,32.02,78312.19,0.0,0.92105,6e-05,11.13563]
[1777673639826,32.02,78312.19,0.0,0.92105,6e-05,11.13563]
[1777673641706,32.03,78311.98,0.0,0.92103,6e-05,11.13796]
[1777673641834,32.03,78311.98,0.0,0.92103,6e-05,11.13796]
[1777673643334,32.03,78311.93,0.0,0.92102,6e-05,11.13927]
[1777673643745,32.03,78312.46,0.0,0.92105,6e-05,11.1364]
[1777673647461,32.03,78312.29,0.0,0.92102,6e-05,11.13898]
[1777673647585,32.03,78312.29,0.0,0.92102,6e-05,11.13898]
[1777673652808,32.03,78311.84,0.0,0.92097,6e-05,11.14471]
[1777673658028,32.04,78311.84,0.0,0.92095,6e-05,11.14651]
[1777673658118,32.04,78307.88,0.0,0.92071,6e-05,11.1721]
[1777673658850,32.04,78304.03,0.0,0.92047,6e-05,11.19698]
[1777673660153,32.04,78304.03,0.0,0.92047,6e-05,11.19698]
[1777673660327,32.04,78303.29,0.0,0.92042,6e-05,11.20204]
[1777673660864,32.04,78299.3,0.0,0.92017,6e-05,11.2278]
[1777673661340,32.04,78299.3,0.0,0.92017,6e-05,11.2278]
[1777673661871,32.04,78299.63,0.0,0.92019,6e-05,11.22601]
[1777673667913,32.04,78303.69,0.0,0.92042,6e-05,11.20222]
[1777673671393,32.04,78302.01,0.0,0.92031,6e-05,11.2139]
[1777673671581,32.04,78302.01,0.0,0.92031,6e-05,11.2139]
[1777673673523,32.05,78302.35,0.0,0.92034,6e-05,11.209]
[1777673673576,32.05,78302.35,0.0,0.92034,6e-05,11.209]
[1777673673955,32.05,78302.53,0.0,0.92035,6e-05,11.20817]
[1777673678990,32.05,78302.32,0.0,0.92032,6e-05,11.21103]
[1777673684025,32.05,78312.82,0.0,0.92095,6e-05,11.14577]
[1777673685271,32.05,78316.33,0.0,0.92116,6e-05,11.12389]
[1777673685331,32.05,78316.33,0.0,0.92116,6e-05,11.12389]
[1777673689016,32.05,78318.96,0.0,0.92132,6e-05,11.1075]
[1777673689076,32.05,78318.96,0.0,0.92132,6e-05,11.1075]
[1777673695102,32.05,78318.9,0.0,0.92131,6e-05,11.10783]
[1777673696119,32.05,78293.53,0.0,0.91976,6e-05,11.26951]
[1777673697117,32.05,78279.44,0.0,0.91889,6e-05,11.35972]
[1777673698124,32.05,78279.17,0.0,0.91887,6e-05,11.36144]
[1777673699846,32.05,78278.37,0.0,0.91883,6e-05,11.36654]
[1777673704166,32.05,78298.95,0.0,0.92009,6e-05,11.23506]
[1777673705174,32.05,78303.01,0.0,0.92034,6e-05,11.20942]
[1777673708195,32.05,78297.85,0.0,0.92002,6e-05,11.24297]
[1777673708685,32.05,78297.85,0.0,0.92002,6e-05,11.24297]
[1777673708833,32.05,78297.85,0.0,0.92002,6e-05,11.24297]
[1777673712767,32.05,78298.76,0.0,0.92007,6e-05,11.23795]
[1777673712834,32.05,78298.76,0.0,0.92007,6e-05,11.23795]
[1777673712868,32.05,78298.76,0.0,0.92006,6e-05,11.23815]
[1777673719272,32.06,78299.54,0.0,0.9201,6e-05,11.23434]
[1777673725314,32.06,78299.36,0.0,0.92008,6e-05,11.2367]
[1777673730977,32.06,78303.57,0.0,0.92033,6e-05,11.21065]
[1777673731084,32.06,78303.57,0.0,0.92033,6e-05,11.21065]
[1777673731181,32.06,78310.18,0.0,0.92075,6e-05,11.16582]
[1777673736391,32.06,78317.27,0.0,0.92116,6e-05,11.12252]
[1777673738405,32.06,78325.07,0.0,0.92163,6e-05,11.07386]
[1777673740585,32.06,78326.12,0.0,0.92169,6e-05,11.06716]
[1777673740827,32.06,78326.12,0.0,0.92169,6e-05,11.06716]
[1777673741426,32.06,78326.0,0.0,0.92169,6e-05,11.06781]
[1777673746919,32.06,78327.11,0.0,0.92176,6e-05,11.06054]
[1777673747079,32.06,78327.11,0.0,0.92176,6e-05,11.06054]
[1777673747181,32.06,78327.04,0.0,0.92175,6e-05,11.06084]
[1777673748466,32.06,78327.04,0.0,0.92175,6e-05,11.06084]
[1777673748576,32.06,78327.04,0.0,0.92175,6e-05,11.06084]
[1777673754516,32.06,78327.16,0.0,0.92177,6e-05,11.05906]
[1777673756136,32.06,78327.16,0.0,0.92177,6e-05,11.05906]
[1777673756326,32.06,78327.16,0.0,0.92178,6e-05,11.05798]
[1777673758466,32.06,78327.18,0.0,0.92179,6e-05,11.05731]
[1777673758581,32.06,78327.18,0.0,0.92179,6e-05,11.05731]
[1777673758679,32.06,78327.16,0.0,0.92179,6e-05,11.05635]
[1777673764587,32.05,78329.81,0.0,0.92198,6e-05,11.03688]
[1777673766184,32.05,78329.81,0.0,0.92198,6e-05,11.03688]
[1777673766339,32.05,78329.81,0.0,0.92199,6e-05,11.03582]
[1777673771636,32.05,78324.0,0.0,0.92167,6e-05,11.06907]
[1777673774543,32.05,78323.4,0.0,0.92165,6e-05,11.07169]
[1777673774579,32.05,78323.4,0.0,0.92165,6e-05,11.07169]
[1777673775748,32.04,78323.69,0.0,0.92167,6e-05,11.06925]
[1777673775834,32.04,78323.69,0.0,0.92167,6e-05,11.06925]
[1777673775843,32.04,78323.59,0.0,0.92167,6e-05,11.06929]
[1777673782713,32.04,78323.06,0.0,0.92168,6e-05,11.06849]
[1777673785124,32.04,78323.23,0.0,0.92169,6e-05,11.06681]
[1777673785327,32.04,78324.84,0.0,0.92179,6e-05,11.05603]
[1777673790760,32.03,78321.81,0.0,0.92164,6e-05,11.07235]
[1777673790843,32.03,78321.81,0.0,0.92164,6e-05,11.07235]
[1777673790920,32.03,78321.68,0.0,0.92164,6e-05,11.07259]
[1777673795760,32.03,78321.86,0.0,0.92169,6e-05,11.06582]
[1777673795834,32.03,78321.86,0.0,0.92169,6e-05,11.06582]
[1777673801128,32.02,78322.34,0.0,0.92174,6e-05,11.06001]
[1777673801179,32.02,78321.43,0.0,0.92169,6e-05,11.06523]
[1777673801328,32.02,78321.43,0.0,0.92169,6e-05,11.06523]
[1777673803371,32.02,78321.43,0.0,0.92169,6e-05,11.06523]
[1777673803577,32.02,78321.43,0.0,0.92169,6e-05,11.06523]
[1777673808919,32.02,78324.77,0.0,0.92193,6e-05,11.03994]
[1777673812540,32.01,78324.58,0.0,0.92194,6e-05,11.0397]
[1777673812577,32.01,78324.58,0.0,0.92194,6e-05,11.0397]
[1777673815494,32.01,78324.78,0.0,0.92196,6e-05,11.03702]
[1777673815586,32.01,78324.78,0.0,0.92196,6e-05,11.03702]
[1777673815968,32.01,78325.18,0.0,0.92199,6e-05,11.03402]
[1777673821003,32.01,78324.89,0.0,0.92199,6e-05,11.03353]
[1777673822675,32.01,78324.45,0.0,0.92197,6e-05,11.03585]
[1777673822835,32.01,78324.45,0.0,0.92197,6e-05,11.03585]
[1777673827906,32.0,78318.25,0.0,0.92162,6e-05,11.07272]
[1777673828081,32.0,78318.25,0.0,0.92162,6e-05,11.07272]
[1777673828334,32.0,78318.25,0.0,0.92162,6e-05,11.07272]
[1777673828182,32.0,78318.54,0.0,0.92164,6e-05,11.07037]
[1777673828575,32.0,78318.54,0.0,0.92164,6e-05,11.07037]
[1777673832538,32.0,78319.18,0.0,0.92169,6e-05,11.06525]
[1777673832584,32.0,78319.18,0.0,0.92169,6e-05,11.06525]
[1777673833089,32.0,78312.57,0.0,0.92129,6e-05,11.10713]
[1777673835103,32.0,78311.48,0.0,0.92123,6e-05,11.11385]
[1777673835414,32.0,78311.48,0.0,0.92123,6e-05,11.11385]
[1777673835576,32.0,78311.48,0.0,0.92123,6e-05,11.11385]
[1777673837434,32.0,78310.53,0.0,0.92117,6e-05,11.11966]
[1777673837583,32.0,78310.53,0.0,0.92117,6e-05,11.11966]
[1777673837835,32.0,78310.53,0.0,0.92117,6e-05,11.11966]
[1777673838124,32.0,78310.5,0.0,0.92117,6e-05,11.11974]
[1777673843159,32.0,78311.96,0.0,0.92124,6e-05,11.11222]
[1777673848194,32.01,78313.4,0.0,0.92131,6e-05,11.10485]
[1777673850259,32.01,78313.42,0.0,0.92131,6e-05,11.10508]
[1777673850333,32.01,78313.42,0.0,0.92131,6e-05,11.10508]
[1777673850360,32.01,78313.78,0.0,0.92133,6e-05,11.10317]
[1777673851832,32.01,78313.74,0.0,0.92134,6e-05,11.10044]
[1777673855243,32.01,78321.91,0.0,0.92182,6e-05,11.05018]
[1777673857257,32.01,78324.68,0.0,0.92199,6e-05,11.03263]
[1777673859671,32.01,78325.53,0.0,0.92205,6e-05,11.02635]
[1777673859836,32.01,78325.53,0.0,0.92205,6e-05,11.02635]
[1777673859977,32.01,78325.53,0.0,0.92205,6e-05,11.02635]
[1777673860080,32.01,78325.53,0.0,0.92205,6e-05,11.02635]
[1777673860278,32.01,78325.31,0.0,0.92204,6e-05,11.02729]
[1777673865313,32.01,78325.1,0.0,0.92203,6e-05,11.02871]
[1777673870348,32.01,78325.86,0.0,0.92205,6e-05,11.0263]
[1777673873121,32.01,78325.98,0.0,0.92205,6e-05,11.0265]
[1777673873333,32.01,78325.98,0.0,0.92205,6e-05,11.0265]
[1777673873369,32.01,78325.92,0.0,0.92204,6e-05,11.02736]
[1777673873555,32.01,78325.92,0.0,0.92204,6e-05,11.02736]
[1777673873582,32.01,78325.92,0.0,0.92204,6e-05,11.02736]
[1777673879411,32.02,78324.36,0.0,0.92192,6e-05,11.04002]
[1777673883815,32.02,78322.23,0.0,0.92178,6e-05,11.05483]
[1777673883849,32.02,78322.23,0.0,0.92178,6e-05,11.05483]
[1777673884066,32.02,78322.23,0.0,0.92178,6e-05,11.05483]
[1777673884087,32.02,78322.23,0.0,0.92178,6e-05,11.05483]
[1777673884101,32.02,78322.26,0.0,0.92177,6e-05,11.05549]
[1777673889483,32.02,78321.52,0.0,0.92171,6e-05,11.06229]
[1777673893917,32.02,78319.58,0.0,0.92159,6e-05,11.07538]
[1777673894097,32.02,78319.58,0.0,0.92159,6e-05,11.07538]
[1777673894331,32.02,78319.58,0.0,0.92159,6e-05,11.07538]
[1777673894190,32.03,78319.69,0.0,0.92158,6e-05,11.07588]
[1777673894581,32.03,78319.69,0.0,0.92158,6e-05,11.07588]
[1777673900560,32.03,78320.73,0.0,0.92162,6e-05,11.07169]
[1777673905599,32.03,78319.86,0.0,0.92155,6e-05,11.07921]
[1777673911861,32.04,78323.37,0.0,0.92175,6e-05,11.05862]
[1777673912087,32.04,78323.37,0.0,0.92175,6e-05,11.05862]
[1777673912404,32.04,78323.37,0.0,0.92175,6e-05,11.05862]
[1777673912117,32.04,78323.04,0.0,0.92174,6e-05,11.05864]
[1777673912579,32.04,78323.04,0.0,0.92174,6e-05,11.05864]
[1777673917682,32.04,78320.7,0.0,0.92158,6e-05,11.07552]
[1777673922718,32.04,78319.31,0.0,0.92148,6e-05,11.0858]
[1777673924732,32.04,78319.34,0.0,0.92148,6e-05,11.0855]
[1777673924832,32.04,78319.34,0.0,0.92148,6e-05,11.0855]
[1777673924928,32.04,78319.31,0.0,0.92148,6e-05,11.08548]
[1777673925773,32.04,78319.31,0.0,0.92148,6e-05,11.08548]
[1777673925838,32.04,78319.31,0.0,0.92148,6e-05,11.08548]
[1777673931781,32.04,78319.55,0.0,0.9215,6e-05,11.08323]
[1777673936816,32.04,78319.39,0.0,0.9215,6e-05,11.08373]
[1777673941851,32.04,78319.43,0.0,0.92153,6e-05,11.08072]
[1777673946118,32.03,78319.59,0.0,0.92155,6e-05,11.07807]
[1777673946330,32.03,78319.59,0.0,0.92155,6e-05,11.07807]
[1777673946427,32.03,78319.59,0.0,0.92156,6e-05,11.07753]
[1777673947893,32.03,78328.62,0.0,0.92211,6e-05,11.0198]
[1777673948900,32.03,78329.57,0.0,0.92216,6e-05,11.0138]
[1777673951758,32.03,78330.34,0.0,0.92221,6e-05,11.00895]
[1777673951839,32.03,78330.34,0.0,0.92221,6e-05,11.00895]
[1777673956955,32.03,78332.39,0.0,0.92235,6e-05,10.99382]
[1777673958394,32.03,78332.39,0.0,0.92235,6e-05,10.99382]
[1777673958575,32.03,78332.39,0.0,0.92235,6e-05,10.99383]
[1777673964007,32.03,78331.6,0.0,0.9223,6e-05,10.99898]
[1777673966257,32.03,78331.6,0.0,0.9223,6e-05,10.99898]
[1777673966333,32.03,78331.6,0.0,0.9223,6e-05,10.99898]
[1777673966427,32.03,78331.37,0.0,0.92229,6e-05,11.00053]
[1777673972063,32.03,78329.04,0.0,0.92217,6e-05,11.01227]
[1777673973940,32.03,78329.05,0.0,0.92217,6e-05,11.01224]
[1777673974085,32.03,78329.05,0.0,0.92217,6e-05,11.01224]
[1777673980119,32.03,78336.76,0.0,0.92265,6e-05,10.96085]
[1777673981127,32.03,78348.14,0.0,0.92334,6e-05,10.88895]
[1777673982133,32.02,78354.34,0.0,0.92371,6e-05,10.84986]
[1777673984148,32.02,78359.44,0.0,0.92401,6e-05,10.81767]
[1777673989183,32.02,78358.01,0.0,0.92393,6e-05,10.82613]
[1777673989786,32.02,78358.01,0.0,0.92393,6e-05,10.82613]
[1777673989831,32.02,78358.01,0.0,0.92393,6e-05,10.82613]
[1777673990190,32.02,78358.22,0.0,0.92394,6e-05,10.82471]
[1777673990582,32.02,78358.22,0.0,0.92394,6e-05,10.82471]
[1777673990830,32.02,78358.22,0.0,0.92394,6e-05,10.82471]
[1777673996232,32.02,78358.23,0.0,0.92395,6e-05,10.82403]
[1777674000409,32.02,78359.43,0.0,0.92402,6e-05,10.81622]
[1777674000429,32.02,78360.18,0.0,0.92407,6e-05,10.81143]
[1777674000584,32.02,78360.18,0.0,0.92407,6e-05,10.81143]
[1777674001154,32.02,78360.18,0.0,0.92407,6e-05,10.81143]
[1777674001342,32.02,78360.18,0.0,0.92407,6e-05,10.81143]
[1777674007310,32.02,78361.65,0.0,0.92416,6e-05,10.80167]
[1777674009303,32.02,78361.05,0.0,0.92412,6e-05,10.80536]
[1777674009337,32.02,78361.05,0.0,0.92412,6e-05,10.80536]
[1777674009358,32.02,78360.78,0.0,0.92411,6e-05,10.80698]
[1777674010331,32.02,78375.27,0.0,0.92496,6e-05,10.71648]
[1777674011338,32.02,78375.62,0.0,0.92498,6e-05,10.71439]
[1777674014364,32.02,78380.27,0.0,0.92525,6e-05,10.68574]
[1777674016018,32.02,78380.35,0.0,0.92525,6e-05,10.68538]
[1777674016081,32.02,78380.35,0.0,0.92525,6e-05,10.68538]
[1777674020406,32.02,78391.7,0.0,0.9259,6e-05,10.61575]
[1777674021412,32.02,78396.35,0.0,0.92617,6e-05,10.58724]
[1777674026448,32.03,78394.87,0.0,0.92607,6e-05,10.59803]
[1777674029156,32.03,78394.4,0.0,0.92604,6e-05,10.60159]
[1777674029331,32.03,78394.4,0.0,0.92604,6e-05,10.60159]
[1777674029469,32.03,78393.94,0.0,0.92601,6e-05,10.60475]
[1777674030455,32.03,78393.94,0.0,0.92601,6e-05,10.60475]
[1777674030583,32.03,78393.49,0.0,0.92598,6e-05,10.60784]
[1777674034504,32.03,78385.77,0.0,0.92554,6e-05,10.65354]
[1777674037525,32.03,78376.13,0.0,0.92497,6e-05,10.71406]
[1777674039571,32.03,78375.45,0.0,0.92493,6e-05,10.7185]
[1777674039833,32.03,78375.45,0.0,0.92493,6e-05,10.7185]
[1777674040546,32.03,78375.36,0.0,0.92493,6e-05,10.71916]
[1777674041299,32.03,78375.36,0.0,0.92493,6e-05,10.71916]
[1777674041327,32.03,78375.36,0.0,0.92493,6e-05,10.71916]
[1777674046588,32.03,78372.3,0.0,0.92474,6e-05,10.7387]
[1777674051204,32.03,78371.22,0.0,0.92468,6e-05,10.74563]
[1777674051331,32.03,78371.22,0.0,0.92468,6e-05,10.74563]
[1777674051429,32.03,78371.32,0.0,0.92468,6e-05,10.74511]
[1777674051718,32.03,78371.32,0.0,0.92468,6e-05,10.74511]
[1777674051847,32.03,78371.32,0.0,0.92468,6e-05,10.74511]
[1777674053637,32.03,78366.1,0.0,0.92438,6e-05,10.77775]
[1777674058249,32.03,78365.59,0.0,0.92435,6e-05,10.78092]
[1777674058334,32.03,78365.59,0.0,0.92435,6e-05,10.78092]
[1777674058400,32.03,78365.3,0.0,0.92433,6e-05,10.78269]
[1777674058612,32.03,78365.3,0.0,0.92433,6e-05,10.78269]
[1777674058830,32.03,78365.3,0.0,0.92433,6e-05,10.78269]
[1777674064715,32.03,78363.56,0.0,0.92423,6e-05,10.79334]
[1777674067713,32.03,78364.21,0.0,0.92427,6e-05,10.78917]
[1777674067840,32.03,78364.21,0.0,0.92427,6e-05,10.78917]
[1777674068250,32.03,78364.21,0.0,0.92427,6e-05,10.78917]
[1777674068327,32.03,78364.21,0.0,0.92427,6e-05,10.78917]
[1777674068407,32.03,78364.31,0.0,0.92427,6e-05,10.78845]
[1777674075794,32.03,78364.29,0.0,0.92428,6e-05,10.78816]
[1777674077587,32.03,78364.29,0.0,0.92428,6e-05,10.78816]
[1777674077807,32.03,78372.12,0.0,0.92474,6e-05,10.73918]
[1777674078691,32.03,78372.12,0.0,0.92474,6e-05,10.73918]
[1777674078835,32.03,78372.12,0.0,0.92474,6e-05,10.73918]
[1777674078913,32.03,78373.89,0.0,0.92484,6e-05,10.72812]
[1777674079828,32.03,78373.89,0.0,0.92484,6e-05,10.72812]
[1777674085107,32.03,78373.99,0.0,0.92485,6e-05,10.72764]
[1777674085328,32.03,78373.99,0.0,0.92485,6e-05,10.72764]
[1777674085428,32.03,78372.96,0.0,0.92479,6e-05,10.73412]
[1777674086690,32.03,78373.9,0.0,0.92484,6e-05,10.72829]
[1777674086828,32.03,78373.9,0.0,0.92484,6e-05,10.72829]
[1777674090899,32.03,78384.26,0.0,0.92544,6e-05,10.664]
[1777674091974,32.03,78384.26,0.0,0.92544,6e-05,10.664]
[1777674092081,32.03,78384.26,0.0,0.92544,6e-05,10.664]
[1777674092177,32.03,78385.75,0.0,0.92555,6e-05,10.65165]
[1777674093062,32.03,78385.75,0.0,0.92555,6e-05,10.65165]
[1777674093077,32.03,78385.75,0.0,0.92555,6e-05,10.65165]
[1777674098955,32.03,78385.9,0.0,0.92555,6e-05,10.65167]
[1777674101832,32.03,78385.53,0.0,0.92552,6e-05,10.65448]
[1777674102081,32.03,78385.53,0.0,0.92552,6e-05,10.65448]
[1777674102110,32.03,78385.85,0.0,0.92554,6e-05,10.65266]
[1777674102751,32.03,78385.85,0.0,0.92554,6e-05,10.65266]
[1777674102828,32.03,78385.85,0.0,0.92554,6e-05,10.65266]
[1777674106004,32.03,78391.39,0.0,0.92585,6e-05,10.61884]
[1777674107016,32.03,78391.39,0.0,0.92585,6e-05,10.61884]
[1777674107083,32.03,78391.39,0.0,0.92585,6e-05,10.61884]
[1777674107235,32.04,78397.89,0.0,0.92623,6e-05,10.57902]
[1777674108123,32.04,78397.89,0.0,0.92623,6e-05,10.57902]
[1777674108333,32.04,78397.89,0.0,0.92623,6e-05,10.57902]
[1777674114061,32.04,78399.87,0.0,0.92632,6e-05,10.56891]
[1777674116971,32.04,78398.72,0.0,0.92625,6e-05,10.57661]
[1777674117090,32.04,78398.72,0.0,0.92625,6e-05,10.57661]
[1777674117611,32.04,78397.24,0.0,0.92616,6e-05,10.58605]
[1777674118616,32.04,78397.24,0.0,0.92616,6e-05,10.58605]
[1777674118828,32.04,78396.33,0.0,0.92611,6e-05,10.59195]
[1777674121109,32.04,78389.78,0.0,0.92572,6e-05,10.63327]
[1777674126145,32.04,78390.4,0.0,0.92575,6e-05,10.63041]
[1777674126998,32.04,78390.4,0.0,0.92575,6e-05,10.63041]
[1777674127077,32.04,78390.4,0.0,0.92575,6e-05,10.63041]
[1777674127152,32.04,78392.51,0.0,0.92587,6e-05,10.61754]
[1777674129171,32.04,78393.99,0.0,0.92595,6e-05,10.60861]
[1777674129330,32.04,78393.99,0.0,0.92595,6e-05,10.60861]
[1777674135207,32.05,78394.06,0.0,0.92594,6e-05,10.60995]
[1777674138355,32.05,78394.21,0.0,0.92594,6e-05,10.60954]
[1777674138576,32.05,78394.21,0.0,0.92594,6e-05,10.60954]
[1777674138601,32.05,78394.69,0.0,0.92597,6e-05,10.60683]
[1777674139458,32.05,78394.69,0.0,0.92597,6e-05,10.60683]
[1777674139582,32.05,78394.69,0.0,0.92597,6e-05,10.60683]
[1777674145278,32.05,78392.61,0.0,0.92583,6e-05,10.62155]
[1777674146350,32.05,78392.61,0.0,0.92583,6e-05,10.62155]
[1777674146579,32.05,78392.61,0.0,0.92583,6e-05,10.62155]
[1777674148017,32.05,78392.85,0.0,0.92584,6e-05,10.62031]
[1777674148075,32.05,78392.85,0.0,0.92584,6e-05,10.62031]
[1777674148299,32.05,78392.17,0.0,0.9258,6e-05,10.62501]
[1777674154343,32.05,78392.53,0.0,0.92583,6e-05,10.62093]
[1777674158778,32.05,78395.6,0.0,0.926,6e-05,10.60294]
[1777674158833,32.05,78395.6,0.0,0.926,6e-05,10.60294]
[1777674164414,32.06,78395.95,0.0,0.926,6e-05,10.60242]
[1777674169449,32.06,78398.49,0.0,0.92613,6e-05,10.58812]
[1777674171972,32.06,78398.41,0.0,0.92612,6e-05,10.58919]
[1777674172081,32.06,78398.41,0.0,0.92612,6e-05,10.58919]
[1777674172471,32.06,78398.57,0.0,0.92613,6e-05,10.58849]
[1777674172798,32.06,78398.57,0.0,0.92613,6e-05,10.58849]
[1777674172834,32.06,78398.57,0.0,0.92613,6e-05,10.58849]
[1777674178513,32.06,78397.6,0.0,0.92606,6e-05,10.5962]
[1777674183548,32.06,78398.07,0.0,0.92607,6e-05,10.59471]
[1777674188583,32.07,78398.47,0.0,0.92608,6e-05,10.5937]
[1777674193618,32.07,78398.31,0.0,0.92606,6e-05,10.59616]
[1777674195162,32.07,78396.21,0.0,0.92594,6e-05,10.60944]
[1777674195328,32.07,78396.21,0.0,0.92594,6e-05,10.60944]
[1777674195632,32.07,78395.85,0.0,0.92591,6e-05,10.61193]
[1777674196097,32.07,78395.85,0.0,0.92591,6e-05,10.61193]
[1777674196332,32.07,78395.85,0.0,0.92591,6e-05,10.61193]
[1777674201674,32.07,78395.75,0.0,0.92589,6e-05,10.61417]
[1777674206709,32.07,78395.37,0.0,0.92586,6e-05,10.61788]
[1777674209397,32.07,78395.58,0.0,0.92587,6e-05,10.61686]
[1777674209587,32.07,78395.58,0.0,0.92587,6e-05,10.61686]
[1777674209615,32.08,78395.55,0.0,0.92586,6e-05,10.61759]
[1777674210897,32.08,78395.54,0.0,0.92586,6e-05,10.61765]
[1777674211077,32.08,78395.54,0.0,0.92586,6e-05,10.61765]
[1777674215750,32.08,78397.28,0.0,0.92597,6e-05,10.60499]
[1777674215827,32.08,78397.28,0.0,0.92597,6e-05,10.60499]
[1777674215955,32.08,78400.09,0.0,0.92613,6e-05,10.58792]
[1777674217145,32.08,78400.09,0.0,0.92613,6e-05,10.58792]
[1777674217327,32.08,78400.09,0.0,0.92613,6e-05,10.58792]
[1777674222821,32.08,78396.51,0.0,0.9259,6e-05,10.61212]
[1777674228028,32.08,78395.09,0.0,0.92581,6e-05,10.62199]
[1777674228077,32.08,78395.09,0.0,0.92581,6e-05,10.62199]
[1777674228302,32.08,78397.22,0.0,0.92593,6e-05,10.60934]
[1777674229574,32.08,78397.22,0.0,0.92593,6e-05,10.60934]
[1777674229840,32.08,78397.91,0.0,0.92597,6e-05,10.60536]
[1777674234906,32.09,78399.46,0.0,0.92604,6e-05,10.59716]
[1777674237089,32.09,78399.53,0.0,0.92604,6e-05,10.59703]
[1777674237328,32.09,78399.53,0.0,0.92604,6e-05,10.59703]
[1777674237329,32.09,78399.57,0.0,0.92604,6e-05,10.59738]
[1777674238102,32.09,78399.57,0.0,0.92604,6e-05,10.59738]
[1777674238326,32.09,78399.57,0.0,0.92604,6e-05,10.59738]
[1777674242937,32.09,78399.69,0.0,0.92604,6e-05,10.59782]
[1777674243077,32.09,78399.69,0.0,0.92604,6e-05,10.59782]
[1777674243178,32.09,78405.28,0.0,0.92635,6e-05,10.5639]
[1777674244215,32.09,78405.28,0.0,0.92635,6e-05,10.5639]
[1777674244328,32.09,78405.28,0.0,0.92635,6e-05,10.5639]
[1777674250012,32.09,78407.38,0.0,0.92646,6e-05,10.55306]
[1777674252510,32.09,78407.24,0.0,0.92644,6e-05,10.55426]
[1777674252575,32.09,78407.24,0.0,0.92644,6e-05,10.55426]
[1777674252671,32.09,78407.47,0.0,0.92645,6e-05,10.55349]
[1777674254845,32.1,78404.72,0.0,0.92629,6e-05,10.57077]
[1777674255077,32.1,78404.72,0.0,0.92629,6e-05,10.57077]
[1777674257061,32.1,78400.49,0.0,0.92604,6e-05,10.59775]
[1777674262096,32.1,78399.65,0.0,0.92598,6e-05,10.60407]
[1777674268138,32.1,78397.28,0.0,0.92583,6e-05,10.62028]
[1777674269222,32.1,78397.28,0.0,0.92583,6e-05,10.62028]
[1777674269329,32.1,78397.28,0.0,0.92583,6e-05,10.62028]
[1777674269430,32.1,78397.23,0.0,0.92582,6e-05,10.6208]
[1777674270283,32.1,78397.23,0.0,0.92582,6e-05,10.6208]
[1777674270324,32.1,78397.23,0.0,0.92582,6e-05,10.6208]
[1777674272166,32.1,78400.34,0.0,0.92602,6e-05,10.59888]
[1777674275008,32.1,78401.65,0.0,0.92609,6e-05,10.59126]
[1777674275578,32.1,78401.65,0.0,0.92609,6e-05,10.59126]
[1777674275676,32.1,78404.84,0.0,0.92627,6e-05,10.57181]
[1777674275827,32.1,78404.84,0.0,0.92627,6e-05,10.57181]
[1777674281229,32.1,78406.11,0.0,0.92634,6e-05,10.56499]
[1777674283345,32.1,78405.7,0.0,0.92631,6e-05,10.56725]
[1777674283581,32.1,78405.7,0.0,0.92631,6e-05,10.56725]
[1777674285581,32.1,78406.63,0.0,0.92637,6e-05,10.561]
[1777674285677,32.1,78406.67,0.0,0.92638,6e-05,10.56049]
[1777674287871,32.1,78406.62,0.0,0.92638,6e-05,10.56027]
[1777674288081,32.1,78406.62,0.0,0.92638,6e-05,10.56027]
[1777674294320,32.1,78408.36,0.0,0.92649,6e-05,10.54774]
[1777674297878,32.1,78408.91,0.0,0.92653,6e-05,10.54357]
[1777674298075,32.1,78408.91,0.0,0.92653,6e-05,10.54357]
[1777674301603,32.1,78408.92,0.0,0.92654,6e-05,10.54273]
[1777674301703,32.1,78408.27,0.0,0.9265,6e-05,10.547]
[1777674304360,32.1,78406.39,0.0,0.92639,6e-05,10.55906]
[1777674304575,32.1,78406.39,0.0,0.92639,6e-05,10.55906]
[1777674308566,32.1,78405.35,0.0,0.92632,6e-05,10.56636]
[1777674308578,32.1,78405.35,0.0,0.92632,6e-05,10.56636]
[1777674308661,32.1,78398.26,0.0,0.92591,6e-05,10.61035]
[1777674309911,32.1,78397.53,0.0,0.92587,6e-05,10.615]
[1777674310077,32.1,78397.53,0.0,0.92587,6e-05,10.615]
[1777674310433,32.1,78396.64,0.0,0.92582,6e-05,10.62064]
[1777674315468,32.1,78394.12,0.0,0.92566,6e-05,10.63689]
[1777674320503,32.1,78394.23,0.0,0.92566,6e-05,10.63675]
[1777674325538,32.1,78393.88,0.0,0.92564,6e-05,10.63946]
[1777674328705,32.1,78394.2,0.0,0.92566,6e-05,10.6377]
[1777674328826,32.1,78394.2,0.0,0.92566,6e-05,10.6377]
[1777674334600,32.1,78394.07,0.0,0.92566,6e-05,10.63599]
[1777674339636,32.1,78394.72,0.0,0.92569,6e-05,10.6326]
[1777674344671,32.11,78394.93,0.0,0.9257,6e-05,10.63195]
[1777674349706,32.11,78394.81,0.0,0.92569,6e-05,10.63334]
[1777674350934,32.11,78394.81,0.0,0.92569,6e-05,10.63334]
[1777674351079,32.11,78394.81,0.0,0.92569,6e-05,10.63334]
[1777674354260,32.11,78395.1,0.0,0.9257,6e-05,10.63206]
[1777674354331,32.11,78395.1,0.0,0.9257,6e-05,10.63206]
[1777674354741,32.11,78394.85,0.0,0.92568,6e-05,10.63374]
[1777674356974,32.11,78398.57,0.0,0.9259,6e-05,10.61102]
[1777674357075,32.11,78398.57,0.0,0.9259,6e-05,10.61102]
[1777674366870,32.11,78400.63,0.0,0.92601,6e-05,10.59909]
[1777674367077,32.11,78397.87,0.0,0.92584,6e-05,10.61698]
[1777674368328,32.11,78397.87,0.0,0.92584,6e-05,10.61698]
[1777674368578,32.11,78397.87,0.0,0.92584,6e-05,10.61698]
[1777674368838,32.11,78397.8,0.0,0.92584,6e-05,10.61661]
[1777674374881,32.11,78397.83,0.0,0.92585,6e-05,10.61606]
[1777674379916,32.11,78395.52,0.0,0.92571,6e-05,10.63077]
[1777674380836,32.11,78395.52,0.0,0.92571,6e-05,10.63077]
[1777674381076,32.11,78396.23,0.0,0.92575,6e-05,10.62646]
[1777674387832,32.11,78396.65,0.0,0.92579,6e-05,10.6223]
[1777674388077,32.11,78399.68,0.0,0.92597,6e-05,10.60275]
[1777674390395,32.11,78399.82,0.0,0.92598,6e-05,10.60151]
[1777674390577,32.11,78399.82,0.0,0.92598,6e-05,10.60151]
[1777674390677,32.1,78399.66,0.0,0.92598,6e-05,10.60176]
[1777674396985,32.1,78399.64,0.0,0.92601,6e-05,10.59716]
[1777674397075,32.1,78400.23,0.0,0.92605,6e-05,10.59317]
[1777674402959,32.1,78401.37,0.0,0.92611,6e-05,10.58649]
[1777674403075,32.1,78400.26,0.0,0.92604,6e-05,10.59408]
[1777674403428,32.1,78400.26,0.0,0.92604,6e-05,10.59408]
[1777674403580,32.1,78400.26,0.0,0.92604,6e-05,10.59408]
[1777674403676,32.1,78400.22,0.0,0.92604,6e-05,10.59467]
[1777674409119,32.11,78399.47,0.0,0.92599,6e-05,10.60011]
[1777674411786,32.11,78399.47,0.0,0.92599,6e-05,10.60011]
[1777674411829,32.11,78399.47,0.0,0.92599,6e-05,10.60011]
[1777674417175,32.11,78397.38,0.0,0.92586,6e-05,10.61415]
[1777674422285,32.11,78397.07,0.0,0.92583,6e-05,10.61652]
[1777674422327,32.11,78397.07,0.0,0.92583,6e-05,10.61652]
[1777674426347,32.11,78397.23,0.0,0.92584,6e-05,10.61599]
[1777674426576,32.11,78397.23,0.0,0.92584,6e-05,10.61599]
[1777674426678,32.11,78397.23,0.0,0.92584,6e-05,10.61622]
[1777674431414,32.11,78395.37,0.0,0.92573,6e-05,10.62805]
[1777674431580,32.11,78395.37,0.0,0.92573,6e-05,10.62805]
[1777674437315,32.11,78394.74,0.0,0.92569,6e-05,10.63214]
[1777674444364,32.11,78394.78,0.0,0.9257,6e-05,10.631]
[1777674445484,32.11,78394.78,0.0,0.9257,6e-05,10.631]
[1777674445582,32.11,78394.78,0.0,0.9257,6e-05,10.631]
[1777674445884,32.11,78394.78,0.0,0.9257,6e-05,10.631]
[1777674445929,32.11,78394.89,0.0,0.92571,6e-05,10.62991]
[1777674446081,32.11,78394.89,0.0,0.92571,6e-05,10.62991]
[1777674446327,32.11,78394.89,0.0,0.92571,6e-05,10.62991]
[1777674451413,32.1,78394.6,0.0,0.92573,6e-05,10.62599]
[1777674453488,32.1,78395.03,0.0,0.92576,6e-05,10.62347]
[1777674453584,32.1,78395.03,0.0,0.92576,6e-05,10.62347]
[1777674453708,32.1,78395.03,0.0,0.92576,6e-05,10.6236]
[1777674459469,32.1,78394.75,0.0,0.92575,6e-05,10.62457]
[1777674464504,32.1,78394.93,0.0,0.92577,6e-05,10.6225]
[1777674469539,32.1,78395.21,0.0,0.92579,6e-05,10.6203]
[1777674474574,32.1,78392.26,0.0,0.92563,6e-05,10.63647]
[1777674477580,32.1,78391.54,0.0,0.9256,6e-05,10.64003]
[1777674479071,32.1,78390.96,0.0,0.92557,6e-05,10.64317]
[1777674479325,32.1,78390.65,0.0,0.92555,6e-05,10.64516]
[1777674479608,32.1,78390.27,0.0,0.92553,6e-05,10.64757]
[1777674483637,32.1,78380.34,0.0,0.92495,6e-05,10.70943]
[1777674484644,32.1,78376.5,0.0,0.92473,6e-05,10.73328]
[1777674489679,32.1,78372.93,0.0,0.92452,6e-05,10.7551]
[1777674490686,32.1,78368.04,0.0,0.92424,6e-05,10.78549]
[1777674494964,32.1,78367.81,0.0,0.92423,6e-05,10.78654]
[1777674495076,32.1,78367.81,0.0,0.92423,6e-05,10.78654]
[1777674498742,32.09,78362.14,0.0,0.9239,6e-05,10.82134]
[1777674500755,32.09,78356.21,0.0,0.92355,6e-05,10.85808]
[1777674504784,32.09,78363.54,0.0,0.92399,6e-05,10.8115]
[1777674509257,32.09,78360.04,0.0,0.92379,6e-05,10.83289]
[1777674509326,32.09,78360.04,0.0,0.92379,6e-05,10.83289]
[1777674509615,32.09,78360.04,0.0,0.92379,6e-05,10.83289]
[1777674509829,32.09,78360.04,0.0,0.92379,6e-05,10.83289]
[1777674509859,32.09,78359.86,0.0,0.92378,6e-05,10.8339]
[1777674515861,32.09,78360.45,0.0,0.92384,6e-05,10.82634]
[1777674519823,32.09,78360.55,0.0,0.92385,6e-05,10.82556]
[1777674519938,32.09,78360.55,0.0,0.92385,6e-05,10.82556]
[1777674520082,32.09,78360.55,0.0,0.92385,6e-05,10.82556]
[1777674520038,32.09,78360.19,0.0,0.92383,6e-05,10.82767]
[1777674525934,32.09,78356.89,0.0,0.92363,6e-05,10.8479]
[1777674529069,32.09,78356.92,0.0,0.92364,6e-05,10.84757]
[1777674529085,32.09,78356.92,0.0,0.92364,6e-05,10.84757]
[1777674529096,32.09,78357.38,0.0,0.92367,6e-05,10.84462]
[1777674529311,32.09,78357.38,0.0,0.92367,6e-05,10.84462]
[1777674529326,32.09,78357.38,0.0,0.92367,6e-05,10.84462]
[1777674534997,32.09,78353.44,0.0,0.92344,6e-05,10.8689]
[1777674536430,32.09,78353.79,0.0,0.92346,6e-05,10.86663]
[1777674536565,32.09,78353.79,0.0,0.92346,6e-05,10.86663]
[1777674536576,32.09,78353.79,0.0,0.92346,6e-05,10.86663]
[1777674537014,32.09,78354.01,0.0,0.92347,6e-05,10.86518]
[1777674540036,32.09,78348.53,0.0,0.92315,6e-05,10.89928]
[1777674542743,32.09,78348.29,0.0,0.92314,6e-05,10.90056]
[1777674542792,32.09,78348.29,0.0,0.92314,6e-05,10.90056]
[1777674542828,32.09,78348.29,0.0,0.92314,6e-05,10.90056]
[1777674543057,32.09,78348.15,0.0,0.92313,6e-05,10.90132]
[1777674547085,32.09,78343.24,0.0,0.92284,6e-05,10.93164]
[1777674551114,32.09,78338.07,0.0,0.92254,6e-05,10.96337]
[1777674551887,32.09,78338.07,0.0,0.92254,6e-05,10.96337]
[1777674551976,32.09,78338.07,0.0,0.92254,6e-05,10.96337]
[1777674552076,32.09,78338.07,0.0,0.92254,6e-05,10.96337]
[1777674552121,32.09,78337.41,0.0,0.9225,6e-05,10.96728]
[1777674557157,32.08,78338.49,0.0,0.92258,6e-05,10.95921]
[1777674559351,32.08,78339.71,0.0,0.92266,6e-05,10.95107]
[1777674559486,32.08,78339.71,0.0,0.92266,6e-05,10.95107]
[1777674559590,32.08,78339.71,0.0,0.92266,6e-05,10.95107]
[1777674560178,32.08,78339.29,0.0,0.92263,6e-05,10.95348]
[1777674565213,32.08,78340.08,0.0,0.92269,6e-05,10.94739]
[1777674570249,32.08,78338.25,0.0,0.92259,6e-05,10.95777]
[1777674571503,32.08,78338.25,0.0,0.92259,6e-05,10.95777]
[1777674571512,32.08,78338.25,0.0,0.92259,6e-05,10.95777]
[1777674571587,32.08,78338.25,0.0,0.92259,6e-05,10.95777]
[1777674571602,32.08,78338.12,0.0,0.92261,6e-05,10.95476]
[1777674577299,32.08,78337.7,0.0,0.92259,6e-05,10.95614]
[1777674580762,32.08,78334.87,0.0,0.92243,6e-05,10.97342]
[1777674580832,32.08,78334.87,0.0,0.92243,6e-05,10.97342]
[1777674580878,32.08,78334.87,0.0,0.92243,6e-05,10.97342]
[1777674581081,32.08,78334.87,0.0,0.92243,6e-05,10.97342]
[1777674581168,32.08,78334.25,0.0,0.9224,6e-05,10.97673]
[1777674586362,32.07,78333.77,0.0,0.92238,6e-05,10.97817]
[1777674592026,32.07,78338.03,0.0,0.92265,6e-05,10.95004]
[1777674592078,32.07,78338.03,0.0,0.92265,6e-05,10.95004]
[1777674592122,32.07,78338.75,0.0,0.9227,6e-05,10.94489]
[1777674592571,32.07,78338.75,0.0,0.9227,6e-05,10.94489]
[1777674592828,32.07,78338.75,0.0,0.9227,6e-05,10.94489]
[1777674593411,32.07,78345.19,0.0,0.92309,6e-05,10.90414]
[1777674598446,32.07,78346.19,0.0,0.92316,6e-05,10.8965]
[1777674603481,32.07,78345.53,0.0,0.92313,6e-05,10.89972]
[1777674606810,32.07,78345.62,0.0,0.92314,6e-05,10.8988]
[1777674606827,32.07,78345.62,0.0,0.92314,6e-05,10.8988]
[1777674606926,32.07,78345.62,0.0,0.92314,6e-05,10.8988]
[1777674607079,32.07,78345.62,0.0,0.92314,6e-05,10.8988]
[1777674607176,32.07,78345.68,0.0,0.92314,6e-05,10.89825]
[1777674612544,32.06,78345.37,0.0,0.92313,6e-05,10.89914]
[1777674617579,32.06,78347.52,0.0,0.92327,6e-05,10.88475]
[1777674619275,32.06,78347.59,0.0,0.92328,6e-05,10.88415]
[1777674619332,32.06,78347.59,0.0,0.92328,6e-05,10.88415]
[1777674619383,32.06,78347.59,0.0,0.92328,6e-05,10.88415]
[1777674619592,32.06,78347.59,0.0,0.92328,6e-05,10.88415]
[1777674619593,32.06,78347.89,0.0,0.9233,6e-05,10.8821]
[1777674624628,32.06,78348.18,0.0,0.92332,6e-05,10.87948]
[1777674630265,32.06,78346.22,0.0,0.92321,6e-05,10.89111]
[1777674630335,32.06,78346.22,0.0,0.92321,6e-05,10.89111]
[1777674630380,32.06,78346.22,0.0,0.92321,6e-05,10.89111]
[1777674630582,32.06,78346.22,0.0,0.92321,6e-05,10.89111]
[1777674630677,32.06,78346.22,0.0,0.92321,6e-05,10.89074]
[1777674636712,32.06,78345.9,0.0,0.92323,6e-05,10.88832]
[1777674637949,32.06,78345.9,0.0,0.92323,6e-05,10.88832]
[1777674638017,32.06,78345.9,0.0,0.92323,6e-05,10.88832]
[1777674638081,32.06,78345.9,0.0,0.92323,6e-05,10.88832]
[1777674638108,32.06,78345.57,0.0,0.92321,6e-05,10.8902]
[1777674644768,32.06,78345.6,0.0,0.92322,6e-05,10.88864]
[1777674648065,32.05,78345.87,0.0,0.92324,6e-05,10.88654]
[1777674648075,32.05,78345.87,0.0,0.92324,6e-05,10.88654]
[1777674648163,32.05,78345.57,0.0,0.92323,6e-05,10.88823]
[1777674653832,32.05,78348.73,0.0,0.92342,6e-05,10.86732]
[1777674654597,32.05,78348.73,0.0,0.92342,6e-05,10.86732]
[1777674654833,32.05,78348.73,0.0,0.92342,6e-05,10.86732]
[1777674655536,32.05,78348.78,0.0,0.92343,6e-05,10.86686]
[1777674655587,32.05,78348.78,0.0,0.92343,6e-05,10.86686]
[1777674655846,32.05,78348.82,0.0,0.92343,6e-05,10.86646]
[1777674658867,32.05,78353.74,0.0,0.92373,6e-05,10.83525]
[1777674660660,32.05,78354.24,0.0,0.92376,6e-05,10.83203]
[1777674660837,32.05,78354.24,0.0,0.92376,6e-05,10.83203]
[1777674665917,32.05,78355.46,0.0,0.92383,6e-05,10.82388]
[1777674670327,32.05,78358.12,0.0,0.924,6e-05,10.80601]
[1777674670522,32.05,78358.12,0.0,0.924,6e-05,10.80601]
[1777674670576,32.05,78358.12,0.0,0.924,6e-05,10.80601]
[1777674670952,32.05,78357.8,0.0,0.92399,6e-05,10.80747]
[1777674675987,32.04,78358.63,0.0,0.92406,6e-05,10.79959]
[1777674678001,32.04,78363.36,0.0,0.92435,6e-05,10.76899]
[1777674679325,32.04,78364.43,0.0,0.92442,6e-05,10.76183]
[1777674679577,32.04,78364.43,0.0,0.92442,6e-05,10.76183]
[1777674679786,32.04,78364.43,0.0,0.92442,6e-05,10.76183]
[1777674679836,32.04,78364.43,0.0,0.92442,6e-05,10.76183]
[1777674680016,32.04,78364.6,0.0,0.92443,6e-05,10.76082]
[1777674681023,32.04,78355.33,0.0,0.92389,6e-05,10.81829]
[1777674682030,32.04,78346.76,0.0,0.92338,6e-05,10.87196]
[1777674683581,32.04,78347.15,0.0,0.9234,6e-05,10.86939]
[1777674684044,32.04,78346.93,0.0,0.92339,6e-05,10.87065]
[1777674689081,32.04,78346.96,0.0,0.9234,6e-05,10.86989]
[1777674691095,32.04,78339.46,0.0,0.92297,6e-05,10.91341]
[1777674694907,32.04,78340.53,0.0,0.92304,6e-05,10.90616]
[1777674695079,32.04,78340.53,0.0,0.92304,6e-05,10.90616]
[1777674695151,32.04,78340.53,0.0,0.92304,6e-05,10.90616]
[1777674695177,32.04,78340.53,0.0,0.92304,6e-05,10.90598]
[1777674695328,32.04,78340.53,0.0,0.92304,6e-05,10.90598]
[1777674701165,32.04,78339.28,0.0,0.92298,6e-05,10.91268]
[1777674703028,32.04,78339.43,0.0,0.92299,6e-05,10.91151]
[1777674703083,32.04,78339.43,0.0,0.92299,6e-05,10.91151]
[1777674703099,32.04,78339.43,0.0,0.92299,6e-05,10.91151]
[1777674703332,32.04,78338.54,0.0,0.92294,6e-05,10.91689]
[1777674708596,32.03,78338.87,0.0,0.92298,6e-05,10.9131]
[1777674708753,32.03,78338.87,0.0,0.92298,6e-05,10.9131]
[1777674708830,32.03,78338.87,0.0,0.92298,6e-05,10.9131]
[1777674709221,32.03,78338.98,0.0,0.92298,6e-05,10.91216]
[1777674711235,32.03,78334.11,0.0,0.9227,6e-05,10.94226]
[1777674713434,32.03,78333.38,0.0,0.92266,6e-05,10.94625]
[1777674713544,32.03,78333.38,0.0,0.92266,6e-05,10.94625]
[1777674713582,32.03,78333.38,0.0,0.92266,6e-05,10.94625]
[1777674714257,32.03,78333.24,0.0,0.92266,6e-05,10.94681]
[1777674719292,32.03,78332.42,0.0,0.92262,6e-05,10.95037]
[1777674724327,32.03,78334.46,0.0,0.92276,6e-05,10.93592]
[1777674724871,32.03,78334.46,0.0,0.92276,6e-05,10.93592]
[1777674725075,32.03,78334.46,0.0,0.92276,6e-05,10.93592]
[1777674725166,32.03,78334.46,0.0,0.92276,6e-05,10.93592]
[1777674725333,32.03,78334.46,0.0,0.92276,6e-05,10.93592]
[1777674725267,32.03,78334.46,0.0,0.92276,6e-05,10.9356]
[1777674730369,32.02,78330.1,0.0,0.92252,6e-05,10.96142]
[1777674731594,32.02,78330.1,0.0,0.92252,6e-05,10.96142]
[1777674731834,32.02,78330.1,0.0,0.92252,6e-05,10.96142]
[1777674731862,32.02,78330.1,0.0,0.92252,6e-05,10.96142]
[1777674732078,32.02,78330.1,0.0,0.92252,6e-05,10.96142]
[1777674732090,32.02,78330.05,0.0,0.92252,6e-05,10.961]
[1777674733391,32.02,78338.53,0.0,0.92303,6e-05,10.90724]
[1777674734398,32.02,78340.46,0.0,0.92315,6e-05,10.89484]
[1777674736287,32.02,78340.46,0.0,0.92315,6e-05,10.89484]
[1777674736326,32.02,78340.46,0.0,0.92315,6e-05,10.89484]
[1777674736421,32.02,78341.62,0.0,0.92322,6e-05,10.8873]
[1777674736578,32.02,78341.62,0.0,0.92322,6e-05,10.8873]
[1777674736629,32.02,78342.78,0.0,0.92329,6e-05,10.87958]
[1777674742902,32.02,78343.22,0.0,0.92333,6e-05,10.87601]
[1777674743035,32.02,78343.22,0.0,0.92333,6e-05,10.87601]
[1777674743076,32.02,78343.22,0.0,0.92333,6e-05,10.87601]
[1777674743136,32.02,78343.42,0.0,0.92334,6e-05,10.87436]
[1777674748498,32.02,78343.99,0.0,0.92338,6e-05,10.86992]
[1777674752629,32.02,78343.9,0.0,0.9234,6e-05,10.86668]
[1777674752803,32.02,78343.9,0.0,0.9234,6e-05,10.86668]
[1777674752833,32.02,78343.9,0.0,0.9234,6e-05,10.86668]
[1777674752904,32.02,78344.57,0.0,0.92345,6e-05,10.86218]
[1777674758568,32.02,78344.09,0.0,0.92342,6e-05,10.86455]
[1777674763792,32.01,78344.06,0.0,0.92343,6e-05,10.86375]
[1777674763827,32.01,78344.06,0.0,0.92343,6e-05,10.86375]
[1777674767019,32.01,78344.13,0.0,0.92345,6e-05,10.86206]
[1777674767076,32.01,78344.13,0.0,0.92345,6e-05,10.86206]
[1777674767121,32.01,78343.93,0.0,0.92345,6e-05,10.86146]
[1777674774680,32.0,78343.87,0.0,0.92348,6e-05,10.85854]
[1777674783743,32.0,78342.89,0.0,0.92347,6e-05,10.85933]
[1777674783743,32.0,78342.89,0.0,0.92347,6e-05,10.85933]
[1777674787617,31.99,78343.29,0.0,0.92351,6e-05,10.85501]
[1777674787828,31.99,78343.29,0.0,0.92351,6e-05,10.85501]
[1777674787942,31.99,78343.29,0.0,0.92351,6e-05,10.85501]
[1777674788076,31.99,78343.29,0.0,0.92351,6e-05,10.85501]
[1777674788176,31.99,78343.29,0.0,0.92352,6e-05,10.8544]
[1777674793813,31.99,78342.42,0.0,0.9235,6e-05,10.85625]
[1777674799855,31.98,78344.23,0.0,0.92364,6e-05,10.84112]
[1777674801869,31.98,78339.1,0.0,0.92335,6e-05,10.87211]
[1777674802876,31.98,78334.81,0.0,0.92309,6e-05,10.89894]
[1777674803458,31.98,78334.81,0.0,0.92309,6e-05,10.89894]
[1777674803579,31.98,78334.81,0.0,0.92309,6e-05,10.89894]
[1777674803766,31.98,78334.81,0.0,0.92309,6e-05,10.89894]
[1777674803831,31.98,78334.81,0.0,0.92309,6e-05,10.89894]
[1777674803882,31.98,78332.88,0.0,0.92298,6e-05,10.91088]
[1777674805897,31.98,78325.92,0.0,0.92257,6e-05,10.9543]
[1777674810932,31.98,78327.86,0.0,0.9227,6e-05,10.94061]
[1777674813155,31.98,78326.32,0.0,0.92263,6e-05,10.94671]
[1777674813268,31.98,78326.32,0.0,0.92263,6e-05,10.94671]
[1777674813326,31.98,78326.32,0.0,0.92263,6e-05,10.94671]
[1777674813369,31.98,78326.71,0.0,0.92265,6e-05,10.94395]
[1777674818988,31.97,78327.64,0.0,0.92272,6e-05,10.93634]
[1777674824427,31.97,78327.45,0.0,0.92272,6e-05,10.93636]
[1777674824575,31.97,78327.75,0.0,0.92274,6e-05,10.93416]
[1777674824730,31.97,78327.75,0.0,0.92274,6e-05,10.93416]
[1777674824827,31.97,78327.75,0.0,0.92274,6e-05,10.93416]
[1777674824832,31.97,78327.75,0.0,0.92275,6e-05,10.93387]
[1777674830065,31.97,78326.29,0.0,0.92267,6e-05,10.94156]
[1777674831186,31.97,78326.29,0.0,0.92267,6e-05,10.94156]
[1777674831329,31.97,78326.29,0.0,0.92267,6e-05,10.94156]
[1777674831430,31.97,78323.87,0.0,0.92253,6e-05,10.95652]
[1777674831531,31.97,78323.87,0.0,0.92253,6e-05,10.95652]
[1777674831581,31.97,78323.87,0.0,0.92253,6e-05,10.95652]
[1777674832079,31.97,78318.35,0.0,0.9222,6e-05,10.99107]
[1777674837114,31.97,78318.51,0.0,0.92223,6e-05,10.98816]
[1777674841387,31.96,78315.47,0.0,0.92206,6e-05,11.00625]
[1777674841579,31.96,78314.47,0.0,0.922,6e-05,11.01217]
[1777674841887,31.96,78314.47,0.0,0.922,6e-05,11.01217]
[1777674842078,31.96,78314.47,0.0,0.922,6e-05,11.01217]
[1777674842149,31.96,78315.69,0.0,0.92208,6e-05,11.00403]
[1777674847184,31.96,78315.2,0.0,0.92207,6e-05,11.00509]
[1777674850020,31.96,78315.59,0.0,0.9221,6e-05,11.0018]
[1777674850085,31.96,78315.59,0.0,0.9221,6e-05,11.0018]
[1777674850329,31.96,78315.59,0.0,0.9221,6e-05,11.0018]
[1777674850379,31.96,78316.34,0.0,0.92215,6e-05,10.99664]
[1777674854233,31.96,78321.22,0.0,0.92246,6e-05,10.96418]
[1777674855240,31.95,78324.9,0.0,0.92268,6e-05,10.94059]
[1777674856940,31.95,78324.62,0.0,0.92267,6e-05,10.94205]
[1777674857076,31.95,78324.62,0.0,0.92267,6e-05,10.94205]
[1777674857272,31.95,78324.62,0.0,0.92267,6e-05,10.94205]
[1777674857326,31.95,78324.62,0.0,0.92267,6e-05,10.94205]
[1777674857371,31.95,78324.27,0.0,0.92265,6e-05,10.94395]
[1777674863297,31.95,78324.59,0.0,0.92269,6e-05,10.94007]
[1777674868332,31.95,78326.59,0.0,0.92282,6e-05,10.92599]
[1777674873366,31.95,78325.79,0.0,0.92281,6e-05,10.92625]
[1777674879409,31.94,78323.3,0.0,0.92267,6e-05,10.94028]
[1777674881764,31.94,78323.3,0.0,0.92267,6e-05,10.94028]
[1777674881826,31.94,78323.3,0.0,0.92267,6e-05,10.94028]
[1777674882014,31.94,78323.3,0.0,0.92267,6e-05,10.94028]
[1777674882076,31.94,78323.3,0.0,0.92267,6e-05,10.94028]
[1777674882110,31.94,78323.3,0.0,0.92268,6e-05,10.93939]
[1777674888472,31.94,78323.2,0.0,0.92269,6e-05,10.93829]
[1777674891126,31.94,78320.6,0.0,0.92254,6e-05,10.95415]
[1777674891324,31.94,78320.6,0.0,0.92254,6e-05,10.95415]
[1777674891482,31.94,78320.6,0.0,0.92254,6e-05,10.95415]
[1777674891493,31.94,78312.22,0.0,0.92204,6e-05,11.00688]
[1777674891578,31.94,78312.22,0.0,0.92204,6e-05,11.00688]
[1777674892500,31.94,78308.45,0.0,0.92181,6e-05,11.0304]
[1777674894514,31.94,78305.36,0.0,0.92163,6e-05,11.04913]
[1777674895520,31.94,78299.5,0.0,0.92128,6e-05,11.08591]
[1777674896690,31.94,78299.5,0.0,0.92128,6e-05,11.08591]
[1777674896831,31.94,78299.5,0.0,0.92128,6e-05,11.08591]
[1777674897389,31.93,78296.73,0.0,0.92112,6e-05,11.10249]
[1777674897935,31.93,78296.73,0.0,0.92112,6e-05,11.10249]
[1777674898080,31.93,78296.73,0.0,0.92112,6e-05,11.10249]
[1777674899549,31.93,78289.71,0.0,0.9207,6e-05,11.14612]
[1777674901791,31.93,78288.14,0.0,0.92061,6e-05,11.15554]
[1777674901831,31.93,78288.14,0.0,0.92061,6e-05,11.15554]
[1777674902361,31.93,78288.14,0.0,0.92061,6e-05,11.15554]
[1777674902490,31.93,78288.99,0.0,0.92068,6e-05,11.14892]
[1777674902578,31.93,78288.99,0.0,0.92068,6e-05,11.14892]
[1777674902614,31.93,78285.85,0.0,0.92048,6e-05,11.16896]
[1777674905594,31.93,78282.79,0.0,0.92031,6e-05,11.18664]
[1777674907913,31.93,78281.65,0.0,0.92025,6e-05,11.19329]
[1777674908075,31.93,78281.65,0.0,0.92025,6e-05,11.19329]
[1777674911636,31.92,78278.45,0.0,0.92008,6e-05,11.21059]
[1777674913842,31.92,78277.45,0.0,0.92003,6e-05,11.21633]
[1777674914081,31.92,78272.05,0.0,0.9197,6e-05,11.2496]
[1777674917591,31.92,78270.16,0.0,0.9196,6e-05,11.26028]
[1777674920701,31.91,78267.21,0.0,0.91944,6e-05,11.27636]
[1777674923589,31.91,78265.38,0.0,0.91934,6e-05,11.28665]
[1777674923722,31.91,78265.42,0.0,0.91935,6e-05,11.28564]
[1777674927081,31.91,78260.58,0.0,0.91907,6e-05,11.31523]
[1777674932785,31.9,78261.48,0.0,0.9192,6e-05,11.30028]
[1777674936604,31.9,78265.19,0.0,0.91945,6e-05,11.27405]
[1777674936826,31.9,78265.19,0.0,0.91945,6e-05,11.27405]
[1777674936928,31.89,78265.12,0.0,0.91946,6e-05,11.27295]
[1777674942857,31.89,78262.38,0.0,0.91934,6e-05,11.28601]
[1777674947892,31.88,78262.62,0.0,0.91939,6e-05,11.28061]
[1777674952048,31.88,78262.46,0.0,0.9194,6e-05,11.27934]
[1777674952075,31.88,78262.46,0.0,0.9194,6e-05,11.27934]
[1777674952325,31.88,78262.46,0.0,0.9194,6e-05,11.27934]
[1777674960983,31.87,78260.42,0.0,0.91934,6e-05,11.28475]
[1777674963761,31.86,78260.94,0.0,0.91939,6e-05,11.27986]
[1777674963834,31.86,78260.94,0.0,0.91939,6e-05,11.27986]
[1777674964004,31.86,78263.17,0.0,0.91954,6e-05,11.26475]
[1777674965581,31.86,78263.17,0.0,0.91954,6e-05,11.26475]
[1777674967025,31.86,78270.54,0.0,0.92001,6e-05,11.21527]
[1777674970301,31.86,78270.3,0.0,0.92001,6e-05,11.2155]
[1777674970330,31.86,78270.3,0.0,0.92001,6e-05,11.2155]
[1777674970359,31.86,78270.3,0.0,0.92001,6e-05,11.2155]
[1777674970577,31.86,78270.3,0.0,0.92001,6e-05,11.2155]
[1777674970383,31.86,78270.25,0.0,0.92002,6e-05,11.21515]
[1777674974990,31.85,78272.11,0.0,0.92015,6e-05,11.20067]
[1777674975076,31.85,78272.11,0.0,0.92015,6e-05,11.20067]
[1777674983137,31.84,78272.07,0.0,0.9202,6e-05,11.19552]
[1777674988172,31.84,78269.12,0.0,0.92005,6e-05,11.21164]
[1777674990229,31.84,78271.14,0.0,0.92018,6e-05,11.19811]
[1777674990330,31.84,78271.14,0.0,0.92018,6e-05,11.19811]
[1777674990349,31.84,78271.14,0.0,0.92018,6e-05,11.19811]
[1777674990575,31.84,78271.14,0.0,0.92018,6e-05,11.19811]
[1777674990383,31.84,78271.43,0.0,0.9202,6e-05,11.19569]
[1777674996228,31.83,78268.22,0.0,0.92005,6e-05,11.20959]
[1777674999845,31.83,78265.56,0.0,0.91991,6e-05,11.22487]
[1777675000077,31.83,78265.56,0.0,0.91991,6e-05,11.22487]
[1777675005291,31.83,78267.52,0.0,0.92006,6e-05,11.20869]
[1777675007318,31.83,78267.34,0.0,0.92006,6e-05,11.20924]
[1777675007331,31.83,78267.34,0.0,0.92006,6e-05,11.20924]
[1777675007412,31.82,78267.48,0.0,0.92007,6e-05,11.20774]
[1777675013348,31.82,78267.45,0.0,0.9201,6e-05,11.20429]
[1777675017495,31.82,78266.77,0.0,0.92008,6e-05,11.20681]
[1777675017585,31.82,78266.77,0.0,0.92008,6e-05,11.20681]
[1777675023420,31.81,78263.87,0.0,0.91994,6e-05,11.22105]
[1777675024259,31.81,78263.87,0.0,0.91994,6e-05,11.22105]
[1777675024335,31.81,78263.87,0.0,0.91994,6e-05,11.22105]
[1777675024571,31.81,78263.87,0.0,0.91994,6e-05,11.22105]
[1777675024827,31.81,78263.91,0.0,0.91995,6e-05,11.22014]
[1777675025434,31.81,78263.82,0.0,0.91995,6e-05,11.22006]
[1777675030469,31.8,78260.47,0.0,0.91977,6e-05,11.23827]
[1777675031632,31.8,78260.47,0.0,0.91977,6e-05,11.23827]
[1777675031839,31.8,78260.59,0.0,0.91979,6e-05,11.23682]
[1777675037518,31.8,78259.49,0.0,0.91976,6e-05,11.23985]
[1777675041433,31.79,78260.71,0.0,0.91985,6e-05,11.22999]
[1777675041580,31.79,78260.71,0.0,0.91985,6e-05,11.22999]
[1777675042087,31.79,78260.76,0.0,0.91986,6e-05,11.22901]
[1777675042333,31.79,78260.76,0.0,0.91986,6e-05,11.22901]
[1777675042553,31.79,78260.66,0.0,0.91986,6e-05,11.22899]
[1777675047588,31.79,78260.27,0.0,0.91987,6e-05,11.22822]
[1777675053630,31.78,78260.08,0.0,0.91991,6e-05,11.22215]
[1777675058665,31.78,78260.04,0.0,0.91994,6e-05,11.2192]
[1777675063700,31.77,78258.25,0.0,0.91986,6e-05,11.22749]
[1777675067128,31.77,78258.18,0.0,0.91987,6e-05,11.22665]
[1777675067339,31.77,78258.18,0.0,0.91987,6e-05,11.22665]
[1777675073774,31.76,78256.47,0.0,0.91981,6e-05,11.23254]
[1777675075342,31.76,78256.47,0.0,0.91981,6e-05,11.23254]
[1777675075584,31.76,78256.47,0.0,0.91981,6e-05,11.23254]
[1777675077801,31.76,78254.12,0.0,0.91968,6e-05,11.24569]
[1777675077829,31.76,78254.12,0.0,0.91968,6e-05,11.24569]
[1777675077903,31.76,78254.05,0.0,0.91969,6e-05,11.24548]
[1777675084554,31.75,78254.01,0.0,0.91971,6e-05,11.24243]
[1777675084587,31.75,78254.01,0.0,0.91971,6e-05,11.24243]
[1777675089895,31.75,78252.52,0.0,0.91966,6e-05,11.24745]
[1777675094473,31.74,78251.62,0.0,0.91963,6e-05,11.25126]
[1777675094583,31.74,78251.62,0.0,0.91963,6e-05,11.25126]
[1777675095217,31.74,78251.62,0.0,0.91964,6e-05,11.24992]
[1777675095326,31.74,78251.62,0.0,0.91964,6e-05,11.24992]
[1777675095425,31.74,78251.91,0.0,0.91966,6e-05,11.24738]
[1777675101097,31.74,78250.32,0.0,0.91959,6e-05,11.25495]
[1777675101335,31.74,78250.32,0.0,0.91959,6e-05,11.25495]
[1777675107015,31.73,78250.37,0.0,0.91964,6e-05,11.24988]
[1777675114064,31.72,78250.58,0.0,0.91972,6e-05,11.23995]
[1777675119099,31.72,78247.24,0.0,0.91955,6e-05,11.25819]
[1777675119826,31.72,78247.24,0.0,0.91955,6e-05,11.25819]
[1777675120087,31.72,78247.24,0.0,0.91955,6e-05,11.25819]
[1777675120911,31.72,78247.36,0.0,0.91956,6e-05,11.25674]
[1777675121079,31.72,78247.36,0.0,0.91956,6e-05,11.25674]
[1777675121113,31.72,78247.47,0.0,0.91957,6e-05,11.25535]
[1777675126148,31.71,78246.78,0.0,0.91956,6e-05,11.25647]
[1777675131183,31.71,78246.54,0.0,0.91958,6e-05,11.25472]
[1777675134516,31.7,78246.16,0.0,0.91957,6e-05,11.25587]
[1777675134582,31.7,78246.16,0.0,0.91957,6e-05,11.25587]
[1777675140945,31.7,78250.99,0.0,0.91991,6e-05,11.22022]
[1777675141083,31.7,78250.99,0.0,0.91991,6e-05,11.22022]
[1777675141948,31.7,78251.03,0.0,0.91992,6e-05,11.21937]
[1777675142075,31.7,78251.03,0.0,0.91992,6e-05,11.21937]
[1777675142177,31.7,78251.03,0.0,0.91992,6e-05,11.21879]
[1777675147295,31.69,78252.54,0.0,0.92004,6e-05,11.20615]
[1777675149622,31.69,78252.58,0.0,0.92005,6e-05,11.20533]
[1777675149841,31.69,78252.54,0.0,0.92005,6e-05,11.20503]
[1777675155351,31.69,78253.02,0.0,0.92011,6e-05,11.19957]
[1777675160249,31.69,78253.11,0.0,0.92011,6e-05,11.19882]
[1777675160337,31.69,78253.11,0.0,0.92011,6e-05,11.19882]
[1777675160937,31.69,78253.11,0.0,0.92012,6e-05,11.19857]
[1777675161084,31.69,78253.11,0.0,0.92012,6e-05,11.19857]
[1777675161393,31.69,78253.13,0.0,0.92012,6e-05,11.19836]
[1777675167435,31.68,78252.86,0.0,0.92011,6e-05,11.19961]
[1777675172470,31.68,78249.66,0.0,0.91993,6e-05,11.2164]
[1777675174432,31.68,78249.7,0.0,0.91994,6e-05,11.21603]
[1777675174583,31.68,78249.7,0.0,0.91994,6e-05,11.21603]
[1777675180526,31.68,78252.44,0.0,0.92012,6e-05,11.1968]
[1777675181601,31.68,78252.44,0.0,0.92012,6e-05,11.1968]
[1777675181844,31.68,78252.44,0.0,0.92013,6e-05,11.19627]
[1777675182439,31.68,78252.44,0.0,0.92013,6e-05,11.19627]
[1777675182577,31.68,78252.44,0.0,0.92013,6e-05,11.19627]
[1777675182589,31.68,78252.44,0.0,0.92013,6e-05,11.19574]
[1777675188583,31.68,78249.51,0.0,0.91998,6e-05,11.21137]
[1777675191507,31.67,78249.47,0.0,0.91998,6e-05,11.21108]
[1777675191586,31.67,78249.47,0.0,0.91998,6e-05,11.21108]
[1777675198653,31.67,78249.5,0.0,0.92003,6e-05,11.206]
[1777675202689,31.66,78249.44,0.0,0.92004,6e-05,11.20479]
[1777675202835,31.66,78249.44,0.0,0.92005,6e-05,11.20426]
[1777675203555,31.66,78249.44,0.0,0.92005,6e-05,11.20426]
[1777675203583,31.66,78249.44,0.0,0.92005,6e-05,11.20426]
[1777675203656,31.66,78249.44,0.0,0.92005,6e-05,11.20373]
[1777675208723,31.66,78249.4,0.0,0.92007,6e-05,11.20135]
[1777675213758,31.66,78248.2,0.0,0.92002,6e-05,11.2065]
[1777675216389,31.65,78248.41,0.0,0.92005,6e-05,11.2041]
[1777675216582,31.65,78248.41,0.0,0.92005,6e-05,11.2041]
[1777675221814,31.65,78250.7,0.0,0.92022,6e-05,11.18631]
[1777675223457,31.65,78250.91,0.0,0.92024,6e-05,11.18447]
[1777675223583,31.65,78250.91,0.0,0.92024,6e-05,11.18447]
[1777675224733,31.65,78251.6,0.0,0.92028,6e-05,11.17952]
[1777675224834,31.65,78251.6,0.0,0.92028,6e-05,11.17952]
[1777675224835,31.65,78251.28,0.0,0.92027,6e-05,11.1811]
[1777675228863,31.64,78258.96,0.0,0.92076,6e-05,11.12973]
[1777675232561,31.64,78260.38,0.0,0.92086,6e-05,11.11981]
[1777675232579,31.64,78260.38,0.0,0.92086,6e-05,11.11981]
[1777675237927,31.64,78259.02,0.0,0.92082,6e-05,11.12247]
[1777675242962,31.64,78259.09,0.0,0.92084,6e-05,11.12006]
[1777675247124,31.64,78256.71,0.0,0.92071,6e-05,11.1342]
[1777675247330,31.64,78256.71,0.0,0.92071,6e-05,11.1342]
[1777675248225,31.63,78256.53,0.0,0.9207,6e-05,11.13455]
[1777675248331,31.63,78256.53,0.0,0.9207,6e-05,11.13455]
[1777675248428,31.63,78256.64,0.0,0.92071,6e-05,11.13344]
[1777675254039,31.63,78252.88,0.0,0.9205,6e-05,11.15564]
[1777675256055,31.63,78253.02,0.0,0.92051,6e-05,11.15433]
[1777675256081,31.63,78253.02,0.0,0.92051,6e-05,11.15433]
[1777675262097,31.63,78253.08,0.0,0.92054,6e-05,11.1511]
[1777675264766,31.62,78252.6,0.0,0.92052,6e-05,11.15379]
[1777675264830,31.62,78252.6,0.0,0.92052,6e-05,11.15379]
[1777675266223,31.62,78249.87,0.0,0.92035,6e-05,11.17058]
[1777675266335,31.62,78249.87,0.0,0.92035,6e-05,11.17058]
[1777675266428,31.62,78249.87,0.0,0.92036,6e-05,11.1697]
[1777675272392,31.62,78248.24,0.0,0.92028,6e-05,11.17845]
[1777675272578,31.62,78248.24,0.0,0.92028,6e-05,11.17845]
[1777675275188,31.62,78233.03,0.0,0.91934,6e-05,11.27503]
[1777675277511,31.62,78231.71,0.0,0.91927,6e-05,11.28312]
[1777675277598,31.62,78231.71,0.0,0.91927,6e-05,11.28312]
[1777675277696,31.61,78232.41,0.0,0.91932,6e-05,11.27738]
[1777675280883,31.61,78230.52,0.0,0.91921,6e-05,11.28933]
[1777675281078,31.61,78230.24,0.0,0.91919,6e-05,11.29098]
[1777675281230,31.61,78229.55,0.0,0.91915,6e-05,11.29528]
[1777675286825,31.61,78229.01,0.0,0.91913,6e-05,11.29715]
[1777675287084,31.61,78229.12,0.0,0.91914,6e-05,11.2958]
[1777675292309,31.61,78228.44,0.0,0.91916,6e-05,11.29308]
[1777675297343,31.6,78228.26,0.0,0.91917,6e-05,11.29117]
[1777675298603,31.6,78228.26,0.0,0.91917,6e-05,11.29117]
[1777675298830,31.6,78228.26,0.0,0.91917,6e-05,11.29117]
[1777675298931,31.6,78228.26,0.0,0.91918,6e-05,11.29056]
[1777675302822,31.6,78228.26,0.0,0.9192,6e-05,11.28874]
[1777675303083,31.6,78228.26,0.0,0.9192,6e-05,11.28813]
[1777675308420,31.59,78230.46,0.0,0.91937,6e-05,11.27032]
[1777675310612,31.59,78229.8,0.0,0.91933,6e-05,11.27448]
[1777675310830,31.59,78229.8,0.0,0.91933,6e-05,11.27448]
[1777675311965,31.59,78229.8,0.0,0.91934,6e-05,11.27423]
[1777675312080,31.59,78229.8,0.0,0.91934,6e-05,11.27423]
[1777675312448,31.59,78229.79,0.0,0.91934,6e-05,11.27417]
[1777675317532,31.59,78228.82,0.0,0.91928,6e-05,11.27997]
[1777675317586,31.59,78228.82,0.0,0.91928,6e-05,11.27997]
[1777675322517,31.59,78221.49,0.0,0.91883,6e-05,11.32657]
[1777675327553,31.59,78221.98,0.0,0.91887,6e-05,11.32242]
[1777675332588,31.59,78222.17,0.0,0.91889,6e-05,11.32029]
[1777675337798,31.58,78220.39,0.0,0.91878,6e-05,11.33135]
[1777675337828,31.58,78220.39,0.0,0.91878,6e-05,11.33135]
[1777675340149,31.58,78220.38,0.0,0.91879,6e-05,11.33087]
[1777675340334,31.58,78220.38,0.0,0.91879,6e-05,11.33087]
[1777675340643,31.58,78220.27,0.0,0.91878,6e-05,11.33123]
[1777675345679,31.58,78220.38,0.0,0.9188,6e-05,11.32967]
[1777675346686,31.58,78225.68,0.0,0.91914,6e-05,11.2946]
[1777675347252,31.58,78225.68,0.0,0.91914,6e-05,11.2946]
[1777675347328,31.58,78225.68,0.0,0.91914,6e-05,11.2946]
[1777675353734,31.58,78230.58,0.0,0.9195,6e-05,11.2558]
[1777675355949,31.58,78232.24,0.0,0.91961,6e-05,11.24454]
[1777675356078,31.57,78232.72,0.0,0.91964,6e-05,11.24095]
[1777675357605,31.57,78232.31,0.0,0.91962,6e-05,11.24314]
[1777675357829,31.57,78232.31,0.0,0.91962,6e-05,11.24314]
[1777675357898,31.57,78232.31,0.0,0.91963,6e-05,11.24267]
[1777675365821,31.57,78234.51,0.0,0.9198,6e-05,11.22474]
[1777675368147,31.57,78235.33,0.0,0.91986,6e-05,11.21897]
[1777675368327,31.57,78235.33,0.0,0.91986,6e-05,11.21897]
[1777675374884,31.56,78235.47,0.0,0.9199,6e-05,11.21452]
[1777675379919,31.56,78234.8,0.0,0.91988,6e-05,11.21663]
[1777675384954,31.56,78232.61,0.0,0.91976,6e-05,11.22851]
[1777675388295,31.55,78233.29,0.0,0.91981,6e-05,11.22317]
[1777675388329,31.55,78233.29,0.0,0.91981,6e-05,11.22317]
[1777675391565,31.55,78232.34,0.0,0.91977,6e-05,11.22748]
[1777675391588,31.55,78232.34,0.0,0.91977,6e-05,11.22748]
[1777675391666,31.55,78232.34,0.0,0.91978,6e-05,11.22701]
[1777675396277,31.55,78232.17,0.0,0.91978,6e-05,11.22672]
[1777675396325,31.55,78232.17,0.0,0.91978,6e-05,11.22672]
[1777675399869,31.55,78231.58,0.0,0.91975,6e-05,11.22962]
[1777675400076,31.55,78230.48,0.0,0.91969,6e-05,11.23535]
[1777675400257,31.55,78230.48,0.0,0.91969,6e-05,11.23535]
[1777675400329,31.55,78230.48,0.0,0.91969,6e-05,11.23535]
[1777675400359,31.54,78226.97,0.0,0.91948,6e-05,11.25762]
[1777675406102,31.54,78230.53,0.0,0.91973,6e-05,11.2321]
[1777675409227,31.54,78230.42,0.0,0.91973,6e-05,11.23188]
[1777675409330,31.54,78230.42,0.0,0.91973,6e-05,11.23188]
[1777675415166,31.53,78227.77,0.0,0.91961,6e-05,11.2424]
[1777675418271,31.53,78227.64,0.0,0.91961,6e-05,11.24229]
[1777675418324,31.53,78227.64,0.0,0.91961,6e-05,11.24229]
[1777675420902,31.53,78230.18,0.0,0.91978,6e-05,11.22483]
[1777675421003,31.53,78230.27,0.0,0.9198,6e-05,11.22331]
[1777675421081,31.53,78230.27,0.0,0.9198,6e-05,11.22331]
[1777675421587,31.53,78230.27,0.0,0.9198,6e-05,11.22331]
[1777675429264,31.53,78229.93,0.0,0.91981,6e-05,11.22184]
[1777675432109,31.52,78229.38,0.0,0.91978,6e-05,11.22495]
[1777675432328,31.52,78229.38,0.0,0.91978,6e-05,11.22495]
[1777675432427,31.52,78229.38,0.0,0.91979,6e-05,11.22358]
[1777675435581,31.52,78228.99,0.0,0.91977,6e-05,11.22565]
[1777675441348,31.52,78232.34,0.0,0.92001,6e-05,11.20074]
[1777675442329,31.52,78232.34,0.0,0.92001,6e-05,11.20074]
[1777675442576,31.52,78232.34,0.0,0.92001,6e-05,11.20074]
[1777675442676,31.52,78232.63,0.0,0.92004,6e-05,11.19801]
[1777675443672,31.52,78232.63,0.0,0.92004,6e-05,11.19801]
[1777675443832,31.52,78232.63,0.0,0.92004,6e-05,11.19801]
[1777675449404,31.51,78234.33,0.0,0.92017,6e-05,11.18413]
[1777675450557,31.51,78234.33,0.0,0.92017,6e-05,11.18413]
[1777675450576,31.51,78234.33,0.0,0.92017,6e-05,11.18413]
[1777675450677,31.51,78234.13,0.0,0.92016,6e-05,11.18504]
[1777675451718,31.51,78234.13,0.0,0.92016,6e-05,11.18504]
[1777675451835,31.51,78234.13,0.0,0.92016,6e-05,11.18504]
[1777675457459,31.51,78235.16,0.0,0.92025,6e-05,11.17565]
[1777675462125,31.51,78234.63,0.0,0.92023,6e-05,11.17793]
[1777675462327,31.51,78234.63,0.0,0.92023,6e-05,11.17793]
[1777675462495,31.5,78234.7,0.0,0.92024,6e-05,11.17671]
[1777675463277,31.5,78234.7,0.0,0.92024,6e-05,11.17671]
[1777675463331,31.5,78234.7,0.0,0.92024,6e-05,11.17671]
[1777675468537,31.5,78235.42,0.0,0.92031,6e-05,11.16977]
[1777675473572,31.5,78233.49,0.0,0.92023,6e-05,11.17704]
[1777675474818,31.5,78233.49,0.0,0.92023,6e-05,11.17704]
[1777675474831,31.5,78233.49,0.0,0.92023,6e-05,11.17704]
[1777675474911,31.5,78233.27,0.0,0.92022,6e-05,11.17807]
[1777675476074,31.5,78233.27,0.0,0.92022,6e-05,11.17807]
[1777675476327,31.5,78233.27,0.0,0.92022,6e-05,11.17807]
[1777675481629,31.49,78233.12,0.0,0.92023,6e-05,11.17631]
[1777675484673,31.49,78232.89,0.0,0.92023,6e-05,11.17703]
[1777675484842,31.49,78232.89,0.0,0.92023,6e-05,11.17703]
[1777675484876,31.49,78233.05,0.0,0.92024,6e-05,11.1756]
[1777675485607,31.49,78233.05,0.0,0.92024,6e-05,11.1756]
[1777675485831,31.49,78233.05,0.0,0.92024,6e-05,11.1756]
[1777675490693,31.49,78224.47,0.0,0.91973,6e-05,11.22897]
[1777675493475,31.49,78225.88,0.0,0.91982,6e-05,11.21887]
[1777675493588,31.49,78225.88,0.0,0.91982,6e-05,11.21887]
[1777675493713,31.49,78224.37,0.0,0.91973,6e-05,11.22823]
[1777675494721,31.49,78251.61,0.0,0.92143,6e-05,11.05143]
[1777675495728,31.49,78263.37,0.0,0.92216,6e-05,10.97554]
[1777675496735,31.49,78264.34,0.0,0.92222,6e-05,10.96924]
[1777675500763,31.49,78255.78,0.0,0.9217,6e-05,11.02405]
[1777675501771,31.49,78250.04,0.0,0.92134,6e-05,11.06091]
[1777675503785,31.48,78242.87,0.0,0.9209,6e-05,11.10678]
[1777675506806,31.48,78237.89,0.0,0.9206,6e-05,11.13812]
[1777675511841,31.48,78237.93,0.0,0.92062,6e-05,11.13625]
[1777675512223,31.48,78237.93,0.0,0.92062,6e-05,11.13625]
[1777675512328,31.48,78237.93,0.0,0.92062,6e-05,11.13625]
[1777675520913,31.48,78237.92,0.0,0.92065,6e-05,11.1334]
[1777675523803,31.48,78239.32,0.0,0.92074,6e-05,11.1237]
[1777675523830,31.48,78239.32,0.0,0.92074,6e-05,11.1237]
[1777675523934,31.48,78239.31,0.0,0.92074,6e-05,11.12345]
[1777675524758,31.48,78239.31,0.0,0.92074,6e-05,11.12345]
[1777675524830,31.48,78239.31,0.0,0.92074,6e-05,11.12345]
[1777675529976,31.47,78238.48,0.0,0.92071,6e-05,11.1269]
[1777675534004,31.47,78234.0,0.0,0.92046,6e-05,11.15123]
[1777675537699,31.47,78234.71,0.0,0.92051,6e-05,11.14592]
[1777675537832,31.47,78234.71,0.0,0.92051,6e-05,11.14592]
[1777675538033,31.47,78234.6,0.0,0.92051,6e-05,11.14593]
[1777675539145,31.47,78234.6,0.0,0.92051,6e-05,11.14593]
[1777675539326,31.47,78234.98,0.0,0.92054,6e-05,11.14311]
[1777675542061,31.47,78229.31,0.0,0.92019,6e-05,11.17881]
[1777675546887,31.46,78231.74,0.0,0.92036,6e-05,11.16182]
[1777675547075,31.46,78231.74,0.0,0.92036,6e-05,11.16182]
[1777675553137,31.46,78231.76,0.0,0.92039,6e-05,11.15866]
[1777675554889,31.46,78231.98,0.0,0.92041,6e-05,11.15686]
[1777675555082,31.46,78231.98,0.0,0.92041,6e-05,11.15686]
[1777675555152,31.46,78231.76,0.0,0.9204,6e-05,11.15791]
[1777675556141,31.46,78231.76,0.0,0.9204,6e-05,11.15791]
[1777675556336,31.46,78231.76,0.0,0.9204,6e-05,11.15753]
[1777675562201,31.46,78232.66,0.0,0.92048,6e-05,11.1495]
[1777675565222,31.45,78228.22,0.0,0.92021,6e-05,11.17723]
[1777675567108,31.45,78228.22,0.0,0.92021,6e-05,11.17723]
[1777675567123,31.45,78226.73,0.0,0.92012,6e-05,11.18608]
[1777675567334,31.45,78226.73,0.0,0.92012,6e-05,11.18608]
[1777675567434,31.45,78227.61,0.0,0.92018,6e-05,11.18037]
[1777675569097,31.45,78227.61,0.0,0.92018,6e-05,11.18037]
[1777675569331,31.45,78226.94,0.0,0.92014,6e-05,11.1839]
[1777675576323,31.45,78225.27,0.0,0.92006,6e-05,11.19232]
[1777675576577,31.45,78225.27,0.0,0.92006,6e-05,11.19232]
[1777675576677,31.45,78224.37,0.0,0.92001,6e-05,11.19733]
[1777675578301,31.45,78224.19,0.0,0.92,6e-05,11.1985]
[1777675578342,31.45,78224.19,0.0,0.92,6e-05,11.1985]
[1777675582745,31.44,78224.79,0.0,0.92006,6e-05,11.19291]
[1777675582827,31.44,78224.79,0.0,0.92006,6e-05,11.19291]
[1777675582927,31.44,78225.39,0.0,0.9201,6e-05,11.18817]
[1777675584489,31.44,78227.46,0.0,0.92023,6e-05,11.17473]
[1777675584583,31.44,78227.46,0.0,0.92023,6e-05,11.17473]
[1777675590398,31.44,78227.67,0.0,0.92027,6e-05,11.17069]
[1777675595434,31.44,78227.23,0.0,0.92028,6e-05,11.16833]
[1777675600469,31.43,78226.38,0.0,0.92024,6e-05,11.17199]
[1777675605504,31.43,78226.46,0.0,0.92027,6e-05,11.16923]
[1777675606511,31.43,78220.06,0.0,0.91987,6e-05,11.21046]
[1777675608180,31.43,78220.06,0.0,0.91987,6e-05,11.21046]
[1777675608329,31.43,78217.49,0.0,0.91971,6e-05,11.22676]
[1777675608525,31.43,78217.71,0.0,0.91973,6e-05,11.22533]
[1777675609808,31.43,78217.71,0.0,0.91973,6e-05,11.22533]
[1777675609834,31.43,78217.71,0.0,0.91973,6e-05,11.22533]
[1777675615574,31.42,78217.12,0.0,0.91973,6e-05,11.2256]
[1777675620954,31.42,78218.22,0.0,0.91981,6e-05,11.21671]
[1777675621077,31.42,78218.22,0.0,0.91981,6e-05,11.21671]
[1777675621140,31.42,78218.25,0.0,0.91982,6e-05,11.2161]
[1777675623055,31.42,78218.32,0.0,0.91983,6e-05,11.21523]
[1777675623080,31.42,78218.32,0.0,0.91983,6e-05,11.21523]
[1777675629671,31.42,78218.18,0.0,0.91985,6e-05,11.2129]
[1777675637730,31.42,78218.07,0.0,0.91984,6e-05,11.21408]
[1777675641866,31.42,78217.57,0.0,0.9198,6e-05,11.21752]
[1777675642085,31.42,78217.57,0.0,0.9198,6e-05,11.21752]
[1777675642179,31.42,78217.87,0.0,0.91982,6e-05,11.21563]
[1777675642877,31.42,78217.87,0.0,0.91982,6e-05,11.21563]
[1777675643080,31.42,78217.87,0.0,0.91982,6e-05,11.21563]
[1777675651827,31.41,78216.7,0.0,0.91981,6e-05,11.21596]
[1777675654793,31.41,78216.97,0.0,0.91983,6e-05,11.21343]
[1777675654828,31.41,78216.97,0.0,0.91983,6e-05,11.21343]
[1777675655025,31.41,78216.67,0.0,0.91981,6e-05,11.21501]
[1777675657193,31.41,78216.57,0.0,0.91981,6e-05,11.21528]
[1777675657329,31.41,78216.63,0.0,0.91982,6e-05,11.21451]
[1777675662905,31.41,78216.65,0.0,0.91984,6e-05,11.21214]
[1777675663413,31.41,78216.65,0.0,0.91984,6e-05,11.21214]
[1777675663582,31.41,78216.65,0.0,0.91984,6e-05,11.21214]
[1777675663912,31.4,78216.64,0.0,0.91984,6e-05,11.21184]
[1777675665064,31.4,78216.64,0.0,0.91984,6e-05,11.21184]
[1777675665082,31.4,78216.64,0.0,0.91984,6e-05,11.21184]
[1777675670962,31.4,78218.61,0.0,0.91999,6e-05,11.19645]
[1777675674371,31.4,78218.79,0.0,0.92001,6e-05,11.19425]
[1777675674578,31.4,78218.79,0.0,0.92001,6e-05,11.19425]
[1777675674990,31.4,78218.76,0.0,0.92001,6e-05,11.19411]
[1777675677312,31.4,78216.49,0.0,0.91987,6e-05,11.20855]
[1777675677326,31.4,78216.49,0.0,0.91987,6e-05,11.20855]
[1777675678011,31.4,78209.47,0.0,0.91944,6e-05,11.25357]
[1777675683050,31.4,78208.19,0.0,0.91937,6e-05,11.26113]
[1777675685508,31.39,78207.59,0.0,0.91934,6e-05,11.26418]
[1777675685581,31.39,78207.59,0.0,0.91934,6e-05,11.26418]
[1777675686069,31.39,78207.91,0.0,0.91936,6e-05,11.26166]
[1777675686896,31.39,78207.91,0.0,0.91936,6e-05,11.26166]
[1777675687081,31.39,78207.91,0.0,0.91936,6e-05,11.26166]
[1777675693118,31.39,78207.45,0.0,0.91934,6e-05,11.26399]
[1777675694593,31.39,78207.49,0.0,0.91934,6e-05,11.26332]
[1777675694826,31.39,78207.49,0.0,0.91934,6e-05,11.26332]
[1777675695132,31.39,78207.61,0.0,0.91936,6e-05,11.26212]
[1777675695886,31.39,78207.61,0.0,0.91936,6e-05,11.26212]
[1777675696084,31.39,78207.61,0.0,0.91936,6e-05,11.26212]
[1777675703189,31.39,78207.74,0.0,0.91939,6e-05,11.25814]
[1777675709323,31.39,78207.25,0.0,0.91938,6e-05,11.25976]
[1777675709230,31.38,78203.64,0.0,0.91916,6e-05,11.28256]
[1777675709582,31.38,78203.64,0.0,0.91916,6e-05,11.28256]
[1777675710238,31.38,78200.44,0.0,0.91896,6e-05,11.30306]
[1777675712399,31.38,78200.77,0.0,0.91901,6e-05,11.29662]
[1777675712580,31.38,78200.77,0.0,0.91901,6e-05,11.29662]
[1777675718294,31.38,78200.68,0.0,0.91903,6e-05,11.2946]
[1777675724336,31.37,78200.74,0.0,0.91905,6e-05,11.29169]
[1777675729371,31.37,78201.08,0.0,0.9191,6e-05,11.28744]
[1777675735414,31.37,78200.86,0.0,0.9191,6e-05,11.28654]
[1777675739610,31.37,78201.14,0.0,0.91913,6e-05,11.28355]
[1777675739826,31.37,78201.14,0.0,0.91913,6e-05,11.28355]
[1777675740014,31.37,78201.03,0.0,0.91913,6e-05,11.28351]
[1777675742717,31.36,78201.0,0.0,0.91913,6e-05,11.28333]
[1777675742828,31.36,78201.0,0.0,0.91913,6e-05,11.28333]
[1777675746263,31.36,78200.73,0.0,0.91913,6e-05,11.28398]
[1777675746345,31.36,78200.73,0.0,0.91913,6e-05,11.28398]
[1777675746360,31.36,78192.9,0.0,0.91863,6e-05,11.33489]
[1777675746491,31.36,78187.58,0.0,0.91829,6e-05,11.3698]
[1777675748505,31.36,78184.11,0.0,0.91807,6e-05,11.39251]
[1777675752533,31.36,78180.65,0.0,0.91785,6e-05,11.41479]
[1777675753540,31.36,78176.93,0.0,0.91762,6e-05,11.43914]
[1777675755554,31.36,78171.52,0.0,0.91726,6e-05,11.47538]
[1777675756976,31.36,78171.52,0.0,0.91726,6e-05,11.47538]
[1777675757082,31.36,78171.52,0.0,0.91726,6e-05,11.47538]
[1777675757177,31.36,78167.86,0.0,0.91702,6e-05,11.49998]
[1777675757568,31.36,78164.91,0.0,0.91683,6e-05,11.51946]
[1777675759582,31.36,78159.37,0.0,0.91647,7e-05,11.55639]
[1777675761185,31.36,78159.37,0.0,0.91647,7e-05,11.55639]
[1777675761326,31.36,78159.37,0.0,0.91647,7e-05,11.55639]
[1777675761376,31.36,78152.55,0.0,0.91602,7e-05,11.60174]
[1777675763611,31.36,78150.39,0.0,0.91588,7e-05,11.61603]
[1777675765015,31.36,78150.39,0.0,0.91588,7e-05,11.61603]
[1777675765085,31.36,78150.39,0.0,0.91588,7e-05,11.61603]
[1777675765624,31.36,78145.4,0.0,0.91555,7e-05,11.64905]
[1777675766631,31.36,78142.28,0.0,0.91535,7e-05,11.66972]
[1777675768645,31.36,78140.06,0.0,0.91521,7e-05,11.6842]
[1777675769652,31.36,78134.44,0.0,0.91484,7e-05,11.72143]
[1777675774080,31.36,78133.12,0.0,0.91478,7e-05,11.72609]
[1777675774181,31.36,78132.71,0.0,0.91476,7e-05,11.72828]
[1777675777166,31.36,78136.67,0.0,0.91502,7e-05,11.70136]
[1777675777328,31.36,78136.67,0.0,0.91502,7e-05,11.70136]
[1777675778716,31.36,78145.21,0.0,0.91561,7e-05,11.64173]
[1777675780114,31.36,78145.21,0.0,0.91561,7e-05,11.64173]
[1777675780329,31.36,78145.21,0.0,0.91561,7e-05,11.64173]
[1777675784591,31.36,78148.56,0.0,0.91584,7e-05,11.61888]
[1777675784826,31.36,78148.56,0.0,0.91584,7e-05,11.61888]
[1777675784927,31.36,78148.7,0.0,0.91585,7e-05,11.61785]
[1777675790800,31.35,78153.15,0.0,0.91614,7e-05,11.58785]
[1777675792814,31.35,78158.9,0.0,0.91652,7e-05,11.54975]
[1777675793905,31.35,78158.9,0.0,0.91652,7e-05,11.54975]
[1777675794080,31.35,78158.9,0.0,0.91652,7e-05,11.54975]
[1777675798965,31.35,78158.95,0.0,0.91652,7e-05,11.54963]
[1777675799075,31.35,78158.95,0.0,0.91652,7e-05,11.54963]
[1777675799176,31.35,78158.93,0.0,0.91652,7e-05,11.5498]
[1777675801436,31.35,78157.92,0.0,0.91645,7e-05,11.55652]
[1777675801592,31.35,78156.36,0.0,0.91635,7e-05,11.56688]
[1777675803891,31.35,78148.15,0.0,0.91581,7e-05,11.62129]
[1777675804906,31.35,78148.15,0.0,0.91581,7e-05,11.62129]
[1777675805080,31.35,78148.15,0.0,0.91581,7e-05,11.62129]
[1777675806586,31.35,78148.93,0.0,0.91587,7e-05,11.61596]
[1777675806827,31.35,78148.93,0.0,0.91587,7e-05,11.61596]
[1777675806912,31.35,78148.8,0.0,0.91586,7e-05,11.61676]
[1777675811947,31.35,78144.65,0.0,0.91559,7e-05,11.64399]
[1777675813972,31.35,78141.7,0.0,0.9154,7e-05,11.66351]
[1777675814093,31.35,78141.7,0.0,0.9154,7e-05,11.66351]
[1777675818965,31.35,78140.58,0.0,0.91533,7e-05,11.67041]
[1777675819077,31.35,78140.58,0.0,0.91533,7e-05,11.67041]
[1777675819178,31.35,78140.58,0.0,0.91533,7e-05,11.67031]
[1777675821883,31.35,78140.47,0.0,0.91532,7e-05,11.67084]
[1777675822085,31.35,78140.47,0.0,0.91532,7e-05,11.67084]
[1777675828061,31.35,78140.35,0.0,0.91532,7e-05,11.67103]
[1777675833096,31.35,78140.61,0.0,0.91536,7e-05,11.66554]
[1777675833983,31.35,78140.61,0.0,0.91536,7e-05,11.66554]
[1777675834084,31.35,78140.61,0.0,0.91536,7e-05,11.66554]
[1777675837025,31.35,78140.6,0.0,0.91537,7e-05,11.66543]
[1777675837074,31.35,78140.6,0.0,0.91537,7e-05,11.66543]
[1777675837124,31.35,78140.7,0.0,0.91537,7e-05,11.66471]
[1777675842159,31.35,78143.78,0.0,0.91558,7e-05,11.64402]
[1777675842994,31.35,78143.78,0.0,0.91558,7e-05,11.64402]
[1777675843085,31.35,78143.78,0.0,0.91558,7e-05,11.64402]
[1777675845284,31.35,78148.2,0.0,0.91587,7e-05,11.61468]
[1777675845333,31.35,78148.2,0.0,0.91587,7e-05,11.61468]
[1777675847255,31.35,78153.22,0.0,0.91619,7e-05,11.58151]
[1777675847332,31.35,78153.22,0.0,0.91619,7e-05,11.58151]
[1777675847419,31.35,78153.46,0.0,0.91621,7e-05,11.58001]
[1777675851828,31.35,78155.28,0.0,0.91632,7e-05,11.56832]
[1777675852079,31.35,78155.28,0.0,0.91632,7e-05,11.56832]
[1777675857266,31.35,78155.53,0.0,0.91633,7e-05,11.56727]
[1777675861605,31.35,78154.93,0.0,0.91629,7e-05,11.57163]
[1777675861829,31.35,78154.93,0.0,0.91629,7e-05,11.57163]
[1777675864464,31.35,78155.17,0.0,0.91631,7e-05,11.57022]
[1777675864575,31.35,78157.27,0.0,0.91644,7e-05,11.5564]
[1777675865322,31.35,78158.0,0.0,0.91649,7e-05,11.55168]
[1777675866959,31.35,78158.0,0.0,0.91649,7e-05,11.55168]
[1777675867076,31.35,78158.0,0.0,0.91649,7e-05,11.55168]
[1777675872371,31.35,78157.38,0.0,0.91644,7e-05,11.55656]
[1777675873481,31.35,78157.38,0.0,0.91644,7e-05,11.55656]
[1777675873577,31.35,78158.59,0.0,0.91652,7e-05,11.54865]
[1777675876486,31.36,78157.7,0.0,0.91646,7e-05,11.55475]
[1777675876574,31.36,78157.85,0.0,0.91647,7e-05,11.55385]
[1777675877405,31.36,78157.82,0.0,0.91646,7e-05,11.55415]
[1777675881015,31.36,78159.76,0.0,0.91659,7e-05,11.54159]
[1777675881085,31.36,78159.76,0.0,0.91659,7e-05,11.54159]
[1777675886469,31.36,78159.49,0.0,0.91656,7e-05,11.54401]
[1777675891504,31.36,78161.13,0.0,0.91669,6e-05,11.53025]
[1777675894174,31.36,78158.78,0.0,0.91653,7e-05,11.54591]
[1777675894327,31.36,78158.78,0.0,0.91653,7e-05,11.54591]
[1777675898778,31.36,78158.78,0.0,0.91653,7e-05,11.54642]
[1777675898828,31.36,78158.78,0.0,0.91653,7e-05,11.54642]
[1777675898870,31.36,78158.78,0.0,0.91653,7e-05,11.54651]
[1777675903054,31.36,78159.75,0.0,0.91659,7e-05,11.54025]
[1777675903075,31.36,78159.75,0.0,0.91659,7e-05,11.54025]
[1777675906611,31.36,78168.42,0.0,0.91714,6e-05,11.48359]
[1777675908521,31.36,78168.42,0.0,0.91714,6e-05,11.48359]
[1777675908545,31.36,78167.89,0.0,0.91711,6e-05,11.48743]
[1777675908577,31.36,78167.89,0.0,0.91711,6e-05,11.48743]
[1777675909429,31.36,78167.89,0.0,0.91711,6e-05,11.48743]
[1777675909576,31.36,78168.26,0.0,0.91713,6e-05,11.48516]
[1777675914327,31.36,78168.9,0.0,0.91717,6e-05,11.48144]
[1777675914582,31.36,78169.89,0.0,0.91723,6e-05,11.47525]
[1777675918398,31.36,78161.55,0.0,0.91668,6e-05,11.53066]
[1777675918577,31.36,78161.55,0.0,0.91668,6e-05,11.53066]
[1777675918428,31.36,78161.3,0.0,0.91667,6e-05,11.5325]
[1777675923731,31.36,78161.31,0.0,0.91668,6e-05,11.5314]
[1777675925245,31.36,78161.31,0.0,0.91668,6e-05,11.5314]
[1777675925330,31.36,78161.31,0.0,0.91668,6e-05,11.5314]
[1777675930035,31.36,78163.89,0.0,0.91685,6e-05,11.51332]
[1777675930078,31.36,78163.89,0.0,0.91685,6e-05,11.51332]
[1777675930179,31.36,78164.13,0.0,0.91687,6e-05,11.51195]
[1777675932853,31.36,78163.69,0.0,0.91684,6e-05,11.51497]
[1777675933080,31.36,78163.69,0.0,0.91684,6e-05,11.51497]
[1777675938360,31.36,78169.07,0.0,0.91718,6e-05,11.48003]
[1777675938580,31.36,78169.07,0.0,0.91718,6e-05,11.48003]
[1777675939289,31.36,78169.07,0.0,0.91718,6e-05,11.48032]
[1777675939332,31.36,78169.07,0.0,0.91718,6e-05,11.48032]
[1777675939433,31.36,78169.15,0.0,0.91718,6e-05,11.47993]
[1777675941859,31.36,78177.25,0.0,0.9177,6e-05,11.42684]
[1777675945061,31.36,78177.6,0.0,0.91772,6e-05,11.42518]
[1777675945080,31.36,78177.6,0.0,0.91772,6e-05,11.42518]
[1777675945159,31.36,78177.56,0.0,0.91771,6e-05,11.42567]
[1777675950922,31.36,78177.57,0.0,0.9177,6e-05,11.42693]
[1777675956086,31.37,78177.34,0.0,0.9177,6e-05,11.42589]
[1777675959288,31.37,78177.72,0.0,0.91772,6e-05,11.42401]
[1777675959329,31.37,78177.72,0.0,0.91772,6e-05,11.42401]
[1777675959383,31.37,78179.62,0.0,0.91784,6e-05,11.41171]
[1777675960293,31.37,78179.62,0.0,0.91784,6e-05,11.41171]
[1777675960329,31.37,78179.62,0.0,0.91784,6e-05,11.41171]
[1777675970056,31.37,78180.74,0.0,0.91788,6e-05,11.40704]
[1777675970824,31.37,78180.74,0.0,0.91788,6e-05,11.40704]
[1777675971081,31.37,78180.74,0.0,0.91788,6e-05,11.40704]
[1777675971465,31.37,78180.74,0.0,0.91788,6e-05,11.40704]
[1777675971579,31.37,78180.74,0.0,0.91788,6e-05,11.40704]
[1777675971609,31.37,78181.15,0.0,0.91791,6e-05,11.40459]
[1777675977107,31.37,78180.76,0.0,0.91787,6e-05,11.40868]
[1777675979385,31.37,78180.59,0.0,0.91785,6e-05,11.41005]
[1777675979577,31.37,78180.59,0.0,0.91785,6e-05,11.41005]
[1777675979617,31.37,78180.61,0.0,0.91785,6e-05,11.41017]
[1777675979753,31.37,78180.61,0.0,0.91785,6e-05,11.41017]
[1777675979834,31.37,78180.61,0.0,0.91785,6e-05,11.41017]
[1777675982142,31.38,78173.52,0.0,0.91739,6e-05,11.45761]
[1777675985109,31.38,78170.35,0.0,0.91718,6e-05,11.47884]
[1777675985329,31.38,78170.35,0.0,0.91718,6e-05,11.47884]
[1777675985463,31.38,78170.35,0.0,0.91718,6e-05,11.47884]
[1777675985578,31.38,78170.35,0.0,0.91718,6e-05,11.47884]
[1777675985564,31.38,78169.95,0.0,0.91715,6e-05,11.48162]
[1777675991205,31.38,78171.94,0.0,0.91728,6e-05,11.46905]
[1777675994058,31.38,78171.51,0.0,0.91725,6e-05,11.47208]
[1777675994083,31.38,78171.51,0.0,0.91725,6e-05,11.47208]
[1777675994364,31.38,78171.51,0.0,0.91725,6e-05,11.47208]
[1777675994576,31.38,78171.51,0.0,0.91725,6e-05,11.47208]
[1777675994622,31.38,78171.88,0.0,0.91727,6e-05,11.46973]
[1777676000268,31.38,78169.85,0.0,0.91714,6e-05,11.48345]
[1777676005303,31.38,78174.16,0.0,0.91741,6e-05,11.45522]
[1777676006434,31.38,78174.16,0.0,0.91741,6e-05,11.45522]
[1777676006579,31.38,78174.16,0.0,0.91741,6e-05,11.45522]
[1777676006536,31.38,78174.79,0.0,0.91745,6e-05,11.45113]
[1777676009153,31.38,78174.51,0.0,0.91743,6e-05,11.45315]
[1777676009332,31.38,78174.51,0.0,0.91743,6e-05,11.45315]
[1777676015374,31.38,78178.32,0.0,0.91769,6e-05,11.42531]
[1777676020409,31.38,78180.5,0.0,0.91783,6e-05,11.41174]
[1777676021946,31.38,78180.97,0.0,0.91786,6e-05,11.40881]
[1777676022086,31.38,78180.97,0.0,0.91786,6e-05,11.40881]
[1777676022204,31.38,78180.97,0.0,0.91786,6e-05,11.40881]
[1777676022338,31.38,78180.97,0.0,0.91786,6e-05,11.40881]
[1777676022423,31.38,78182.65,0.0,0.91796,6e-05,11.39793]
[1777676027458,31.38,78182.4,0.0,0.91794,6e-05,11.40052]
[1777676029976,31.38,78183.01,0.0,0.91797,6e-05,11.39687]
[1777676030088,31.38,78183.01,0.0,0.91797,6e-05,11.39687]
[1777676030466,31.38,78183.01,0.0,0.91797,6e-05,11.39687]
[1777676030580,31.38,78183.01,0.0,0.91797,6e-05,11.39687]
[1777676030677,31.38,78182.97,0.0,0.91797,6e-05,11.39732]
[1777676036522,31.38,78183.06,0.0,0.91796,6e-05,11.3978]
[1777676041557,31.39,78183.06,0.0,0.91796,6e-05,11.39869]
[1777676046592,31.39,78183.24,0.0,0.91796,6e-05,11.39846]
[1777676051627,31.39,78186.2,0.0,0.91814,6e-05,11.38008]
[1777676052598,31.39,78186.2,0.0,0.91814,6e-05,11.38008]
[1777676052634,31.39,78185.64,0.0,0.9181,6e-05,11.38399]
[1777676052829,31.39,78185.64,0.0,0.9181,6e-05,11.38399]
[1777676053241,31.39,78185.64,0.0,0.9181,6e-05,11.38399]
[1777676053339,31.39,78185.64,0.0,0.9181,6e-05,11.38399]
[1777676059682,31.39,78184.49,0.0,0.91801,6e-05,11.39308]
[1777676064718,31.39,78179.35,0.0,0.91767,6e-05,11.42796]
[1777676067739,31.39,78168.07,0.0,0.91694,6e-05,11.50276]
[1777676068745,31.39,78162.95,0.0,0.91661,6e-05,11.53661]
[1777676072136,31.39,78158.58,0.0,0.91632,7e-05,11.56547]
[1777676072328,31.39,78158.58,0.0,0.91632,7e-05,11.56547]
[1777676072339,31.39,78158.51,0.0,0.91634,7e-05,11.56242]
[1777676073384,31.39,78158.51,0.0,0.91634,7e-05,11.56242]
[1777676073588,31.39,78158.51,0.0,0.91634,7e-05,11.56242]
[1777676079825,31.39,78162.88,0.0,0.91663,6e-05,11.53334]
[1777676084430,31.39,78163.3,0.0,0.91665,6e-05,11.53061]
[1777676084580,31.39,78163.3,0.0,0.91665,6e-05,11.53061]
[1777676084644,31.39,78162.99,0.0,0.91663,6e-05,11.53269]
[1777676084949,31.39,78162.99,0.0,0.91663,6e-05,11.53269]
[1777676085092,31.39,78162.99,0.0,0.91663,6e-05,11.53269]
[1777676089196,31.39,78161.61,0.0,0.91654,7e-05,11.54186]
[1777676089331,31.39,78161.61,0.0,0.91654,7e-05,11.54186]
[1777676091175,31.39,78160.72,0.0,0.91648,7e-05,11.54775]
[1777676091326,31.39,78160.72,0.0,0.91648,7e-05,11.54775]
[1777676091427,31.39,78160.28,0.0,0.91645,7e-05,11.55066]
[1777676095937,31.39,78153.54,0.0,0.91602,7e-05,11.59526]
[1777676098107,31.39,78153.35,0.0,0.916,7e-05,11.59649]
[1777676098330,31.39,78153.35,0.0,0.916,7e-05,11.59649]
[1777676107014,31.39,78151.38,0.0,0.91588,7e-05,11.60877]
[1777676113056,31.39,78151.48,0.0,0.91589,7e-05,11.60773]
[1777676115823,31.39,78151.46,0.0,0.91589,7e-05,11.60781]
[1777676116079,31.39,78151.46,0.0,0.91589,7e-05,11.60781]
[1777676116633,31.39,78151.46,0.0,0.91589,7e-05,11.60781]
[1777676116682,31.39,78151.46,0.0,0.91589,7e-05,11.60766]
[1777676116831,31.39,78151.46,0.0,0.91589,7e-05,11.60766]
[1777676121661,31.39,78154.25,0.0,0.91608,7e-05,11.589]
[1777676121834,31.39,78155.03,0.0,0.91613,7e-05,11.58382]
[1777676127153,31.39,78155.61,0.0,0.91617,7e-05,11.57999]
[1777676132189,31.39,78155.33,0.0,0.91617,7e-05,11.57848]
[1777676137224,31.39,78155.3,0.0,0.91617,7e-05,11.57873]
[1777676141028,31.39,78157.55,0.0,0.91631,7e-05,11.56389]
[1777676141084,31.39,78157.55,0.0,0.91631,7e-05,11.56389]
[1777676141254,31.39,78157.98,0.0,0.91634,7e-05,11.56108]
[1777676142122,31.39,78157.98,0.0,0.91634,7e-05,11.56108]
[1777676142338,31.39,78157.98,0.0,0.91634,7e-05,11.56108]
[1777676146289,31.39,78161.56,0.0,0.91657,7e-05,11.53777]
[1777676148303,31.39,78159.4,0.0,0.91643,7e-05,11.55221]
[1777676150366,31.39,78158.65,0.0,0.91638,7e-05,11.55724]
[1777676150579,31.39,78158.65,0.0,0.91638,7e-05,11.55724]
[1777676150632,31.39,78158.49,0.0,0.91637,7e-05,11.55835]
[1777676151588,31.39,78158.49,0.0,0.91637,7e-05,11.55835]
[1777676151832,31.39,78157.44,0.0,0.9163,7e-05,11.56536]
[1777676158376,31.39,78157.49,0.0,0.9163,7e-05,11.56535]
[1777676161308,31.39,78157.44,0.0,0.91629,7e-05,11.56572]
[1777676161328,31.39,78157.44,0.0,0.91629,7e-05,11.56572]
[1777676161397,31.39,78157.51,0.0,0.9163,7e-05,11.56533]
[1777676162287,31.39,78157.51,0.0,0.9163,7e-05,11.56533]
[1777676162335,31.39,78157.51,0.0,0.9163,7e-05,11.56533]
[1777676167438,31.39,78156.26,0.0,0.91622,7e-05,11.57377]
[1777676172473,31.39,78156.92,0.0,0.91626,7e-05,11.56952]
[1777676174840,31.39,78157.05,0.0,0.91627,7e-05,11.56868]
[1777676175079,31.39,78157.05,0.0,0.91627,7e-05,11.56868]
[1777676175590,31.39,78157.05,0.0,0.91627,7e-05,11.56868]
[1777676175832,31.39,78157.05,0.0,0.91627,7e-05,11.56868]
[1777676175610,31.39,78157.05,0.0,0.91626,7e-05,11.56873]
[1777676181537,31.39,78157.09,0.0,0.91627,7e-05,11.5686]
[1777676181959,31.39,78157.09,0.0,0.91627,7e-05,11.5686]
[1777676182089,31.39,78157.09,0.0,0.91627,7e-05,11.5686]
[1777676182196,31.39,78157.09,0.0,0.91627,7e-05,11.5686]
[1777676182334,31.39,78157.09,0.0,0.91627,7e-05,11.5686]
[1777676182544,31.39,78154.61,0.0,0.9161,7e-05,11.58504]
[1777676187579,31.39,78154.94,0.0,0.91613,7e-05,11.58285]
[1777676192614,31.39,78155.21,0.0,0.91616,7e-05,11.57767]
[1777676194797,31.39,78155.12,0.0,0.91616,7e-05,11.57828]
[1777676194831,31.39,78155.12,0.0,0.91616,7e-05,11.57828]
[1777676195635,31.39,78155.19,0.0,0.91616,7e-05,11.57783]
[1777676195935,31.39,78155.19,0.0,0.91616,7e-05,11.57783]
[1777676196083,31.39,78155.19,0.0,0.91616,7e-05,11.57783]
[1777676201677,31.39,78150.72,0.0,0.91587,7e-05,11.6074]
[1777676206712,31.39,78151.32,0.0,0.91591,7e-05,11.60328]
[1777676211747,31.39,78154.66,0.0,0.91613,7e-05,11.58105]
[1777676216149,31.39,78157.65,0.0,0.91632,7e-05,11.56142]
[1777676216329,31.39,78157.65,0.0,0.91632,7e-05,11.56142]
[1777676216782,31.39,78157.58,0.0,0.91632,7e-05,11.56193]
[1777676217276,31.39,78157.58,0.0,0.91632,7e-05,11.56193]
[1777676217330,31.39,78157.58,0.0,0.91632,7e-05,11.56193]
[1777676222824,31.39,78160.29,0.0,0.91649,7e-05,11.54436]
[1777676228866,31.4,78162.84,0.0,0.91665,6e-05,11.52792]
[1777676231593,31.4,78164.21,0.0,0.91674,6e-05,11.51905]
[1777676231827,31.4,78164.21,0.0,0.91674,6e-05,11.51905]
[1777676231678,31.4,78164.21,0.0,0.91674,6e-05,11.51915]
[1777676232894,31.4,78164.48,0.0,0.91676,6e-05,11.51747]
[1777676233095,31.4,78164.48,0.0,0.91676,6e-05,11.51747]
[1777676233331,31.4,78164.48,0.0,0.91676,6e-05,11.51747]
[1777676238936,31.4,78165.71,0.0,0.91683,6e-05,11.51]
[1777676243114,31.4,78167.81,0.0,0.91696,6e-05,11.49651]
[1777676243327,31.4,78167.81,0.0,0.91696,6e-05,11.49651]
[1777676243428,31.4,78168.44,0.0,0.917,6e-05,11.49262]
[1777676244415,31.4,78168.44,0.0,0.917,6e-05,11.49262]
[1777676244581,31.4,78168.44,0.0,0.917,6e-05,11.49262]
[1777676250013,31.4,78169.32,0.0,0.91705,6e-05,11.48747]
[1777676251165,31.4,78169.32,0.0,0.91705,6e-05,11.48747]
[1777676251326,31.4,78169.32,0.0,0.91705,6e-05,11.48747]
[1777676251362,31.4,78170.69,0.0,0.91716,6e-05,11.47522]
[1777676252985,31.4,78170.07,0.0,0.91712,6e-05,11.47931]
[1777676253086,31.4,78170.07,0.0,0.91712,6e-05,11.47931]
[1777676258069,31.4,78165.82,0.0,0.91684,6e-05,11.5077]
[1777676263104,31.4,78165.77,0.0,0.91684,6e-05,11.50807]
[1777676264836,31.4,78165.77,0.0,0.91684,6e-05,11.50807]
[1777676264932,31.4,78166.04,0.0,0.91686,6e-05,11.50628]
[1777676265082,31.4,78166.04,0.0,0.91686,6e-05,11.50628]
[1777676265567,31.4,78166.04,0.0,0.91686,6e-05,11.50628]
[1777676265581,31.4,78166.04,0.0,0.91686,6e-05,11.50628]
[1777676265682,31.4,78165.62,0.0,0.91683,6e-05,11.50904]
[1777676271160,31.4,78162.68,0.0,0.91664,6e-05,11.52834]
[1777676272489,31.4,78162.68,0.0,0.91664,6e-05,11.52834]
[1777676272578,31.4,78162.68,0.0,0.91664,6e-05,11.52834]
[1777676272621,31.4,78161.96,0.0,0.91659,6e-05,11.53301]
[1777676274057,31.4,78161.79,0.0,0.91658,7e-05,11.53413]
[1777676274081,31.4,78161.79,0.0,0.91658,7e-05,11.53413]
[1777676279216,31.4,78162.32,0.0,0.91662,6e-05,11.53021]
[1777676284671,31.4,78162.31,0.0,0.91662,6e-05,11.52997]
[1777676284829,31.4,78162.31,0.0,0.91662,6e-05,11.52997]
[1777676284894,31.4,78162.23,0.0,0.91662,6e-05,11.53034]
[1777676286248,31.4,78161.75,0.0,0.91659,7e-05,11.53351]
[1777676286330,31.4,78161.75,0.0,0.91659,7e-05,11.53351]
[1777676291171,31.4,78158.59,0.0,0.91639,7e-05,11.55385]
[1777676291326,31.4,78158.59,0.0,0.91639,7e-05,11.55385]
[1777676291341,31.4,78157.0,0.0,0.91628,7e-05,11.56426]
[1777676292461,31.4,78157.0,0.0,0.91628,7e-05,11.56426]
[1777676292576,31.4,78157.0,0.0,0.91628,7e-05,11.56426]
[1777676298350,31.4,78155.87,0.0,0.91622,7e-05,11.571]
[1777676300785,31.4,78155.18,0.0,0.91617,7e-05,11.57547]
[1777676300826,31.4,78155.18,0.0,0.91617,7e-05,11.57547]
[1777676300882,31.4,78152.44,0.0,0.916,7e-05,11.59351]
[1777676302278,31.4,78152.25,0.0,0.91599,7e-05,11.59465]
[1777676302335,31.4,78152.25,0.0,0.91599,7e-05,11.59465]
[1777676307414,31.39,78152.16,0.0,0.91599,7e-05,11.59455]
[1777676312449,31.39,78152.11,0.0,0.91601,7e-05,11.59105]
[1777676313603,31.39,78152.11,0.0,0.91601,7e-05,11.59105]
[1777676313834,31.39,78152.11,0.0,0.91601,7e-05,11.59105]
[1777676313936,31.39,78152.14,0.0,0.91601,7e-05,11.59077]
[1777676314974,31.39,78152.14,0.0,0.91601,7e-05,11.59077]
[1777676315089,31.39,78152.18,0.0,0.91601,7e-05,11.59043]
[1777676321512,31.39,78152.27,0.0,0.91602,7e-05,11.58941]
[1777676326547,31.39,78151.98,0.0,0.91601,7e-05,11.59111]
[1777676331468,31.39,78154.04,0.0,0.91614,7e-05,11.57737]
[1777676331578,31.39,78154.04,0.0,0.91614,7e-05,11.57737]
[1777676331582,31.39,78154.03,0.0,0.91614,7e-05,11.57742]
[1777676335425,31.39,78153.38,0.0,0.9161,7e-05,11.58169]
[1777676335582,31.39,78153.38,0.0,0.9161,7e-05,11.58169]
[1777676338922,31.39,78151.4,0.0,0.91597,7e-05,11.59471]
[1777676338633,31.39,78148.2,0.0,0.91576,7e-05,11.61589]
[1777676339078,31.39,78148.2,0.0,0.91576,7e-05,11.61589]
[1777676339640,31.39,78146.99,0.0,0.91568,7e-05,11.62386]
[1777676340241,31.39,78146.99,0.0,0.91568,7e-05,11.62386]
[1777676340328,31.39,78146.99,0.0,0.91568,7e-05,11.62386]
[1777676345682,31.39,78137.54,0.0,0.91507,7e-05,11.68627]
[1777676346531,31.39,78137.54,0.0,0.91507,7e-05,11.68627]
[1777676346575,31.39,78137.54,0.0,0.91507,7e-05,11.68627]
[1777676346757,31.39,78137.54,0.0,0.91507,7e-05,11.68611]
[1777676348467,31.39,78137.43,0.0,0.91506,7e-05,11.68669]
[1777676348579,31.39,78137.43,0.0,0.91506,7e-05,11.68669]
[1777676353739,31.39,78137.21,0.0,0.91506,7e-05,11.6871]
[1777676355810,31.39,78137.94,0.0,0.91511,7e-05,11.68204]
[1777676355830,31.39,78137.94,0.0,0.91511,7e-05,11.68204]
[1777676355878,31.39,78140.26,0.0,0.91526,7e-05,11.66643]
[1777676357767,31.39,78145.76,0.0,0.91563,7e-05,11.62959]
[1777676358749,31.39,78145.76,0.0,0.91563,7e-05,11.62959]
[1777676358829,31.39,78145.76,0.0,0.91563,7e-05,11.62959]
[1777676367837,31.39,78143.56,0.0,0.91549,7e-05,11.64322]
[1777676373879,31.39,78143.77,0.0,0.91553,7e-05,11.63793]
[1777676378914,31.39,78143.84,0.0,0.91554,7e-05,11.63717]
[1777676380928,31.39,78147.45,0.0,0.91578,7e-05,11.61315]
[1777676382087,31.39,78147.6,0.0,0.91579,7e-05,11.61215]
[1777676382592,31.39,78147.6,0.0,0.91579,7e-05,11.61215]
[1777676382827,31.39,78147.6,0.0,0.91579,7e-05,11.61215]
[1777676382878,31.39,78147.6,0.0,0.91579,7e-05,11.61215]
[1777676388984,31.39,78146.14,0.0,0.91569,7e-05,11.62178]
[1777676391624,31.39,78146.79,0.0,0.91573,7e-05,11.61747]
[1777676391835,31.39,78146.79,0.0,0.91573,7e-05,11.61747]
[1777676394224,31.39,78146.79,0.0,0.91573,7e-05,11.61747]
[1777676394331,31.39,78146.79,0.0,0.91573,7e-05,11.61747]
[1777676394427,31.39,78146.79,0.0,0.91573,7e-05,11.61749]
[1777676399328,31.39,78146.84,0.0,0.91574,7e-05,11.6172]
[1777676399577,31.39,78146.84,0.0,0.91574,7e-05,11.6172]
[1777676401020,31.39,78145.84,0.0,0.91567,7e-05,11.62385]
[1777676402082,31.39,78129.45,0.0,0.91459,7e-05,11.73282]
[1777676403090,31.39,78130.9,0.0,0.91469,7e-05,11.723]
[1777676404943,31.39,78131.76,0.0,0.91475,7e-05,11.71711]
[1777676410141,31.38,78131.64,0.0,0.91475,7e-05,11.71694]
[1777676415176,31.38,78131.84,0.0,0.91477,7e-05,11.71468]
[1777676418721,31.38,78131.94,0.0,0.91478,7e-05,11.71362]
[1777676418831,31.38,78131.94,0.0,0.91478,7e-05,11.71362]
[1777676418930,31.38,78131.94,0.0,0.91478,7e-05,11.71321]
[1777676424239,31.38,78132.2,0.0,0.91481,7e-05,11.71043]
[1777676429353,31.38,78132.36,0.0,0.91483,7e-05,11.70848]
[1777676429579,31.38,78132.36,0.0,0.91483,7e-05,11.70848]
[1777676435318,31.38,78131.89,0.0,0.91484,7e-05,11.70657]
[1777676438185,31.38,78131.89,0.0,0.91484,7e-05,11.70657]
[1777676438327,31.38,78131.89,0.0,0.91484,7e-05,11.70657]
[1777676440680,31.37,78131.96,0.0,0.91485,7e-05,11.70516]
[1777676440828,31.37,78131.96,0.0,0.91485,7e-05,11.70516]
[1777676440930,31.37,78134.19,0.0,0.915,7e-05,11.68983]
[1777676444430,31.37,78134.08,0.0,0.915,7e-05,11.69013]
[1777676444582,31.37,78134.08,0.0,0.915,7e-05,11.69013]
[1777676450423,31.37,78131.72,0.0,0.91486,7e-05,11.70421]
[1777676452432,31.37,78131.68,0.0,0.91486,7e-05,11.70421]
[1777676452581,31.37,78131.68,0.0,0.91486,7e-05,11.70421]
[1777676455811,31.37,78132.22,0.0,0.91491,7e-05,11.69954]
[1777676455828,31.37,78132.22,0.0,0.91491,7e-05,11.69954]
[1777676455912,31.37,78132.04,0.0,0.9149,7e-05,11.70048]
[1777676461500,31.37,78131.81,0.0,0.9149,7e-05,11.70039]
[1777676466535,31.36,78131.84,0.0,0.91491,7e-05,11.69884]
[1777676471570,31.36,78132.11,0.0,0.91494,7e-05,11.6957]
[1777676473202,31.36,78133.22,0.0,0.91502,7e-05,11.68804]
[1777676473332,31.36,78133.22,0.0,0.91502,7e-05,11.68804]
[1777676477889,31.36,78133.73,0.0,0.91506,7e-05,11.68363]
[1777676478078,31.36,78133.73,0.0,0.91506,7e-05,11.68363]
[1777676478113,31.36,78133.73,0.0,0.91506,7e-05,11.68363]
[1777676478161,31.36,78133.81,0.0,0.91507,7e-05,11.68284]
[1777676478325,31.36,78133.81,0.0,0.91507,7e-05,11.68284]
[1777676482648,31.36,78139.31,0.0,0.91544,7e-05,11.64508]
[1777676484028,31.36,78139.31,0.0,0.91544,7e-05,11.64508]
[1777676484077,31.36,78139.31,0.0,0.91544,7e-05,11.64508]
[1777676489696,31.36,78130.16,0.0,0.91485,7e-05,11.7047]
[1777676490597,31.36,78130.16,0.0,0.91485,7e-05,11.7047]
[1777676490825,31.36,78130.16,0.0,0.91485,7e-05,11.7047]
[1777676490879,31.36,78124.72,0.0,0.9145,7e-05,11.74073]
[1777676494732,31.35,78119.3,0.0,0.91417,7e-05,11.77221]
[1777676495457,31.35,78119.3,0.0,0.91417,7e-05,11.77221]
[1777676495578,31.35,78119.3,0.0,0.91417,7e-05,11.77221]
[1777676495739,31.35,78118.98,0.0,0.91415,7e-05,11.77399]
[1777676498492,31.35,78115.46,0.0,0.91392,7e-05,11.79678]
[1777676498576,31.35,78115.46,0.0,0.91392,7e-05,11.79678]
[1777676499767,31.35,78109.31,0.0,0.91352,7e-05,11.83714]
[1777676501833,31.35,78106.39,0.0,0.91333,7e-05,11.85622]
[1777676502076,31.35,78106.39,0.0,0.91333,7e-05,11.85622]
[1777676507027,31.35,78103.07,0.0,0.91312,7e-05,11.87707]
[1777676507084,31.35,78103.07,0.0,0.91312,7e-05,11.87707]
[1777676507090,31.35,78102.5,0.0,0.91308,7e-05,11.88078]
[1777676511525,31.35,78101.58,0.0,0.91303,7e-05,11.88642]
[1777676511576,31.35,78101.58,0.0,0.91303,7e-05,11.88642]
[1777676515665,31.35,78104.79,0.0,0.91325,7e-05,11.86428]
[1777676515827,31.35,78104.79,0.0,0.91325,7e-05,11.86428]
[1777676516629,31.35,78106.17,0.0,0.91335,7e-05,11.85443]
[1777676516830,31.35,78106.17,0.0,0.91335,7e-05,11.85443]
[1777676516886,31.35,78106.4,0.0,0.91337,7e-05,11.85231]
[1777676521607,31.34,78107.0,0.0,0.91343,7e-05,11.84597]
[1777676521833,31.34,78107.0,0.0,0.91343,7e-05,11.84597]
[1777676525949,31.34,78117.17,0.0,0.91414,7e-05,11.77506]
[1777676527585,31.34,78117.87,0.0,0.91419,7e-05,11.7699]
[1777676527770,31.34,78117.87,0.0,0.91419,7e-05,11.7699]
[1777676527963,31.34,78119.55,0.0,0.91431,7e-05,11.75821]
[1777676535012,31.33,78120.53,0.0,0.9144,7e-05,11.74874]
[1777676537254,31.33,78120.95,0.0,0.91443,7e-05,11.74553]
[1777676537324,31.33,78120.69,0.0,0.91442,7e-05,11.74688]
[1777676537580,31.33,78120.69,0.0,0.91442,7e-05,11.74688]
[1777676544075,31.33,78120.34,0.0,0.91442,7e-05,11.74659]
[1777676549079,31.33,78120.5,0.0,0.91444,7e-05,11.74412]
[1777676549927,31.32,78120.83,0.0,0.91447,7e-05,11.74157]
[1777676550077,31.32,78120.83,0.0,0.91447,7e-05,11.74157]
[1777676550116,31.32,78120.72,0.0,0.91447,7e-05,11.74197]
[1777676555152,31.32,78122.98,0.0,0.91465,7e-05,11.72187]
[1777676558803,31.32,78123.22,0.0,0.91468,7e-05,11.71941]
[1777676558831,31.32,78123.22,0.0,0.91468,7e-05,11.71941]
[1777676565222,31.32,78123.62,0.0,0.91472,7e-05,11.71479]
[1777676575292,31.31,78121.52,0.0,0.91461,7e-05,11.72602]
[1777676578313,31.31,78128.82,0.0,0.9151,7e-05,11.67652]
[1777676580324,31.31,78129.77,0.0,0.91517,7e-05,11.67]
[1777676580377,31.31,78129.77,0.0,0.91517,7e-05,11.67]
[1777676580584,31.31,78129.77,0.0,0.91517,7e-05,11.67]
[1777676580618,31.31,78129.42,0.0,0.91515,7e-05,11.67197]
[1777676586371,31.31,78131.58,0.0,0.9153,7e-05,11.65659]
[1777676590372,31.31,78133.32,0.0,0.91542,7e-05,11.64454]
[1777676590428,31.31,78133.32,0.0,0.91542,7e-05,11.64454]
[1777676590586,31.31,78133.32,0.0,0.91542,7e-05,11.64454]
[1777676590637,31.31,78133.24,0.0,0.91542,7e-05,11.64478]
[1777676596441,31.31,78133.66,0.0,0.91545,7e-05,11.64126]
[1777676598454,31.31,78138.54,0.0,0.91577,7e-05,11.60849]
[1777676602756,31.31,78143.1,0.0,0.91608,7e-05,11.57788]
[1777676602832,31.31,78143.1,0.0,0.91608,7e-05,11.57788]
[1777676602895,31.31,78143.1,0.0,0.91608,7e-05,11.57788]
[1777676603088,31.31,78143.1,0.0,0.91608,7e-05,11.57788]
[1777676603099,31.31,78143.95,0.0,0.91613,7e-05,11.57217]
[1777676608525,31.31,78143.63,0.0,0.91611,7e-05,11.57427]
[1777676610950,31.31,78144.15,0.0,0.91615,7e-05,11.57082]
[1777676611078,31.31,78144.15,0.0,0.91615,7e-05,11.57082]
[1777676611163,31.31,78144.21,0.0,0.91617,7e-05,11.56705]
[1777676611369,31.31,78144.21,0.0,0.91617,7e-05,11.56705]
[1777676611577,31.31,78144.21,0.0,0.91617,7e-05,11.56705]
[1777676617588,31.31,78145.7,0.0,0.91627,7e-05,11.55749]
[1777676622623,31.31,78145.86,0.0,0.91627,7e-05,11.55691]
[1777676628260,31.31,78145.87,0.0,0.91627,7e-05,11.55711]
[1777676628328,31.31,78145.87,0.0,0.91627,7e-05,11.55711]
[1777676628287,31.31,78146.12,0.0,0.91628,7e-05,11.55565]
[1777676628376,31.31,78146.12,0.0,0.91628,7e-05,11.55565]
[1777676628578,31.31,78146.12,0.0,0.91628,7e-05,11.55565]
[1777676633701,31.31,78147.21,0.0,0.91635,7e-05,11.54916]
[1777676637408,31.31,78144.76,0.0,0.91618,7e-05,11.56578]
[1777676637543,31.31,78144.76,0.0,0.91618,7e-05,11.56578]
[1777676637585,31.31,78144.76,0.0,0.91618,7e-05,11.56578]
[1777676637729,31.31,78145.16,0.0,0.91621,7e-05,11.56323]
[1777676642765,31.31,78144.38,0.0,0.91615,7e-05,11.56892]
[1777676647111,31.31,78143.86,0.0,0.91612,7e-05,11.57266]
[1777676647327,31.31,78143.86,0.0,0.91612,7e-05,11.57266]
[1777676647345,31.31,78143.86,0.0,0.91612,7e-05,11.57266]
[1777676647147,31.31,78140.98,0.0,0.91593,7e-05,11.59189]
[1777676647580,31.31,78140.98,0.0,0.91593,7e-05,11.59189]
[1777676652835,31.31,78141.13,0.0,0.91593,7e-05,11.59122]
[1777676657226,31.31,78141.09,0.0,0.91593,7e-05,11.59172]
[1777676657328,31.31,78141.09,0.0,0.91593,7e-05,11.59172]
[1777676657351,31.31,78141.09,0.0,0.91593,7e-05,11.59172]
[1777676657328,31.31,78141.3,0.0,0.91594,7e-05,11.5904]
[1777676657584,31.31,78141.3,0.0,0.91594,7e-05,11.5904]
[1777676662905,31.31,78141.38,0.0,0.91594,7e-05,11.59032]
[1777676667141,31.31,78140.8,0.0,0.9159,7e-05,11.59431]
[1777676667329,31.31,78140.8,0.0,0.9159,7e-05,11.59431]
[1777676667243,31.31,78140.95,0.0,0.91591,7e-05,11.59333]
[1777676667583,31.31,78140.95,0.0,0.91591,7e-05,11.59333]
[1777676671347,31.31,78140.71,0.0,0.9159,7e-05,11.59496]
[1777676670961,31.31,78145.74,0.0,0.91623,7e-05,11.56155]
[1777676671407,31.31,78145.74,0.0,0.91623,7e-05,11.56155]
[1777676671581,31.31,78145.74,0.0,0.91623,7e-05,11.56155]
[1777676671968,31.31,78145.76,0.0,0.91625,7e-05,11.55805]
[1777676678010,31.31,78145.88,0.0,0.91625,7e-05,11.55756]
[1777676683045,31.32,78146.42,0.0,0.91629,7e-05,11.55431]
[1777676683617,31.32,78146.42,0.0,0.91629,7e-05,11.55431]
[1777676683714,31.32,78146.42,0.0,0.91629,7e-05,11.55431]
[1777676683832,31.32,78146.42,0.0,0.91629,7e-05,11.55431]
[1777676683876,31.32,78146.42,0.0,0.91628,7e-05,11.55439]
[1777676689087,31.32,78146.01,0.0,0.91625,7e-05,11.55751]
[1777676694122,31.32,78146.06,0.0,0.91625,7e-05,11.55763]
[1777676697234,31.32,78145.64,0.0,0.91622,7e-05,11.56061]
[1777676697281,31.32,78145.64,0.0,0.91622,7e-05,11.56061]
[1777676697329,31.32,78145.64,0.0,0.91622,7e-05,11.56061]
[1777676697386,31.32,78145.47,0.0,0.91621,7e-05,11.56184]
[1777676703185,31.32,78144.73,0.0,0.91616,7e-05,11.56733]
[1777676708835,31.32,78144.84,0.0,0.91616,7e-05,11.56699]
[1777676708895,31.32,78144.84,0.0,0.91616,7e-05,11.56699]
[1777676709085,31.32,78144.84,0.0,0.91616,7e-05,11.56699]
[1777676709227,31.32,78144.69,0.0,0.91615,7e-05,11.5682]
[1777676714262,31.32,78143.46,0.0,0.91606,7e-05,11.57686]
[1777676719421,31.32,78143.6,0.0,0.91607,7e-05,11.57621]
[1777676719428,31.32,78143.6,0.0,0.91607,7e-05,11.5764]
[1777676719477,31.32,78143.6,0.0,0.91607,7e-05,11.5764]
[1777676719580,31.32,78143.6,0.0,0.91607,7e-05,11.5764]
[1777676724332,31.32,78143.57,0.0,0.91606,7e-05,11.57707]
[1777676727549,31.32,78142.74,0.0,0.916,7e-05,11.58284]
[1777676727582,31.32,78142.74,0.0,0.916,7e-05,11.58284]
[1777676727850,31.32,78142.74,0.0,0.916,7e-05,11.58284]
[1777676728090,31.32,78142.74,0.0,0.916,7e-05,11.58284]
[1777676728360,31.32,78142.8,0.0,0.91601,7e-05,11.58253]
[1777676733395,31.32,78143.4,0.0,0.91606,7e-05,11.57559]
[1777676738430,31.32,78143.83,0.0,0.91609,7e-05,11.5732]
[1777676742653,31.32,78143.98,0.0,0.9161,7e-05,11.5724]
[1777676742836,31.32,78143.98,0.0,0.9161,7e-05,11.5724]
[1777676745186,31.32,78143.87,0.0,0.91609,7e-05,11.57343]
[1777676745325,31.32,78143.87,0.0,0.91609,7e-05,11.57343]
[1777676745425,31.32,78144.0,0.0,0.91609,7e-05,11.57277]
[1777676750516,31.32,78143.87,0.0,0.91608,7e-05,11.57407]
[1777676755301,31.32,78144.07,0.0,0.91609,7e-05,11.57303]
[1777676755335,31.32,78144.07,0.0,0.91609,7e-05,11.57303]
[1777676757082,31.32,78144.2,0.0,0.9161,7e-05,11.57236]
[1777676757183,31.33,78144.2,0.0,0.91609,7e-05,11.57256]
[1777676762600,31.33,78143.18,0.0,0.91602,7e-05,11.5798]
[1777676763853,31.33,78143.18,0.0,0.91602,7e-05,11.5798]
[1777676764001,31.33,78143.18,0.0,0.91602,7e-05,11.5798]
[1777676764088,31.33,78143.18,0.0,0.91602,7e-05,11.5798]
[1777676764189,31.33,78142.72,0.0,0.91599,7e-05,11.58303]
[1777676774684,31.33,78140.92,0.0,0.91587,7e-05,11.59521]
[1777676778964,31.33,78141.18,0.0,0.91589,7e-05,11.59345]
[1777676779079,31.33,78141.18,0.0,0.91589,7e-05,11.59345]
[1777676779085,31.33,78141.18,0.0,0.91589,7e-05,11.59345]
[1777676779331,31.33,78141.18,0.0,0.91589,7e-05,11.59345]
[1777676779428,31.33,78141.22,0.0,0.91589,7e-05,11.59305]
[1777676784754,31.33,78139.71,0.0,0.9158,7e-05,11.60276]
[1777676791803,31.32,78139.57,0.0,0.91582,7e-05,11.59962]
[1777676798852,31.32,78140.78,0.0,0.9159,7e-05,11.59124]
[1777676804894,31.32,78140.85,0.0,0.9159,7e-05,11.59068]
[1777676807641,31.32,78141.19,0.0,0.91593,7e-05,11.58842]
[1777676807831,31.32,78141.19,0.0,0.91593,7e-05,11.58842]
[1777676808083,31.32,78141.19,0.0,0.91593,7e-05,11.58842]
[1777676808100,31.32,78141.19,0.0,0.91593,7e-05,11.58844]
[1777676813957,31.32,78141.27,0.0,0.91593,7e-05,11.58802]
[1777676819537,31.32,78141.24,0.0,0.91593,7e-05,11.58834]
[1777676819579,31.32,78141.24,0.0,0.91593,7e-05,11.58834]
[1777676819598,31.32,78141.24,0.0,0.91593,7e-05,11.58834]
[1777676819832,31.32,78141.24,0.0,0.91593,7e-05,11.58834]
[1777676819928,31.32,78141.24,0.0,0.91593,7e-05,11.58841]
[1777676825034,31.33,78151.45,0.0,0.91659,7e-05,11.52097]
[1777676826369,31.33,78151.45,0.0,0.91659,7e-05,11.52097]
[1777676826523,31.33,78156.18,0.0,0.9169,7e-05,11.48981]
[1777676826585,31.33,78156.18,0.0,0.9169,7e-05,11.48981]
[1777676826619,31.33,78156.18,0.0,0.9169,7e-05,11.48981]
[1777676826907,31.33,78156.18,0.0,0.9169,7e-05,11.48981]
[1777676827048,31.33,78156.11,0.0,0.91689,7e-05,11.49048]
[1777676832083,31.33,78156.72,0.0,0.91692,7e-05,11.48741]
[1777676834875,31.33,78158.27,0.0,0.91702,6e-05,11.47758]
[1777676835081,31.33,78158.27,0.0,0.91702,6e-05,11.47758]
[1777676835098,31.33,78158.27,0.0,0.91702,6e-05,11.47758]
[1777676835329,31.33,78158.27,0.0,0.91702,6e-05,11.47758]
[1777676835387,31.33,78158.27,0.0,0.91702,6e-05,11.47779]
[1777676841146,31.33,78158.0,0.0,0.91699,6e-05,11.48068]
[1777676843516,31.33,78158.0,0.0,0.91699,6e-05,11.48068]
[1777676843536,31.33,78158.0,0.0,0.91699,6e-05,11.48098]
[1777676843579,31.33,78158.0,0.0,0.91699,6e-05,11.48098]
[1777676843855,31.33,78158.0,0.0,0.91699,6e-05,11.48098]
[1777676844083,31.33,78158.0,0.0,0.91699,6e-05,11.48098]
[1777676844183,31.33,78158.0,0.0,0.91698,6e-05,11.48113]
[1777676851217,31.33,78157.93,0.0,0.91699,6e-05,11.47923]
[1777676855133,31.33,78159.32,0.0,0.91708,6e-05,11.47007]
[1777676855327,31.33,78159.32,0.0,0.91708,6e-05,11.47007]
[1777676855436,31.33,78159.32,0.0,0.91708,6e-05,11.47007]
[1777676855533,31.33,78161.25,0.0,0.91721,6e-05,11.45702]
[1777676855579,31.33,78161.25,0.0,0.91721,6e-05,11.45702]
[1777676861287,31.33,78162.09,0.0,0.91728,6e-05,11.44984]
[1777676866326,31.33,78159.8,0.0,0.91714,6e-05,11.46361]
[1777676867726,31.33,78159.29,0.0,0.91711,6e-05,11.4667]
[1777676867839,31.33,78159.29,0.0,0.91711,6e-05,11.4667]
[1777676868023,31.33,78159.29,0.0,0.91711,6e-05,11.4667]
[1777676868080,31.33,78159.29,0.0,0.91711,6e-05,11.4667]
[1777676868118,31.33,78159.29,0.0,0.91712,6e-05,11.46642]
[1777676876401,31.32,78159.42,0.0,0.91715,6e-05,11.46334]
[1777676880468,31.32,78156.26,0.0,0.91695,7e-05,11.48346]
[1777676880584,31.32,78156.26,0.0,0.91695,7e-05,11.48346]
[1777676880480,31.32,78157.3,0.0,0.91702,6e-05,11.47631]
[1777676880719,31.32,78157.3,0.0,0.91702,6e-05,11.47631]
[1777676880830,31.32,78157.3,0.0,0.91702,6e-05,11.47631]
[1777676881436,31.32,78156.5,0.0,0.91697,7e-05,11.48134]
[1777676886471,31.32,78156.78,0.0,0.917,6e-05,11.47817]
[1777676891506,31.32,78157.53,0.0,0.91706,6e-05,11.47197]
[1777676894770,31.32,78158.02,0.0,0.9171,6e-05,11.46805]
[1777676894830,31.32,78158.02,0.0,0.9171,6e-05,11.46805]
[1777676895061,31.32,78158.02,0.0,0.9171,6e-05,11.46805]
[1777676895081,31.32,78158.02,0.0,0.9171,6e-05,11.46805]
[1777676895534,31.32,78157.99,0.0,0.9171,6e-05,11.46802]
[1777676900569,31.31,78157.94,0.0,0.91711,6e-05,11.46725]
[1777676905604,31.31,78158.13,0.0,0.91713,6e-05,11.46493]
[1777676909354,31.31,78157.21,0.0,0.91707,6e-05,11.47038]
[1777676909583,31.31,78157.21,0.0,0.91707,6e-05,11.47038]
[1777676909401,31.31,78157.21,0.0,0.91708,6e-05,11.47017]
[1777676909663,31.31,78157.21,0.0,0.91708,6e-05,11.47017]
[1777676909833,31.31,78157.21,0.0,0.91708,6e-05,11.47017]
[1777676909886,31.31,78156.56,0.0,0.91703,6e-05,11.47447]
[1777676915200,31.31,78158.72,0.0,0.9172,6e-05,11.45593]
[1777676915327,31.31,78158.72,0.0,0.9172,6e-05,11.45593]
[1777676915356,31.31,78158.79,0.0,0.91721,6e-05,11.4551]
[1777676915785,31.31,78158.79,0.0,0.91721,6e-05,11.4551]
[1777676915835,31.31,78158.79,0.0,0.91721,6e-05,11.4551]
[1777676924221,31.31,78159.63,0.0,0.91728,6e-05,11.44866]
[1777676924330,31.31,78159.63,0.0,0.91728,6e-05,11.44866]
[1777676924601,31.31,78159.63,0.0,0.91728,6e-05,11.44866]
[1777676924427,31.31,78160.39,0.0,0.91733,6e-05,11.44295]
[1777676924833,31.31,78160.39,0.0,0.91733,6e-05,11.44295]
[1777676929933,31.31,78158.51,0.0,0.91722,6e-05,11.4547]
[1777676930077,31.31,78158.51,0.0,0.91722,6e-05,11.4547]
[1777676930469,31.31,78158.51,0.0,0.91722,6e-05,11.4547]
[1777676930580,31.31,78158.51,0.0,0.91722,6e-05,11.4547]
[1777676930568,31.31,78158.34,0.0,0.91721,6e-05,11.45545]
[1777676936178,31.31,78158.22,0.0,0.91721,6e-05,11.45568]
[1777676936331,31.31,78158.22,0.0,0.91721,6e-05,11.45568]
[1777676941183,31.3,78157.77,0.0,0.91718,6e-05,11.45792]
[1777676941326,31.3,78157.77,0.0,0.91718,6e-05,11.45792]
[1777676941394,31.3,78148.72,0.0,0.9166,7e-05,11.51743]
[1777676941856,31.3,78137.98,0.0,0.9159,7e-05,11.58872]
[1777676942863,31.3,78128.02,0.0,0.91524,7e-05,11.65506]
[1777676943870,31.3,78125.18,0.0,0.91505,7e-05,11.67393]
[1777676944895,31.3,78125.18,0.0,0.91505,7e-05,11.67393]
[1777676945080,31.3,78125.18,0.0,0.91505,7e-05,11.67393]
[1777676949913,31.3,78119.75,0.0,0.91469,7e-05,11.71049]
[1777676952224,31.3,78119.52,0.0,0.91467,7e-05,11.71236]
[1777676952335,31.3,78119.52,0.0,0.91467,7e-05,11.71236]
[1777676952615,31.3,78119.52,0.0,0.91467,7e-05,11.71236]
[1777676952431,31.3,78119.67,0.0,0.91468,7e-05,11.71109]
[1777676952832,31.3,78119.67,0.0,0.91468,7e-05,11.71109]
[1777676957968,31.3,78120.54,0.0,0.91475,7e-05,11.70459]
[1777676961189,31.3,78122.29,0.0,0.91487,7e-05,11.69263]
[1777676961328,31.3,78122.29,0.0,0.91487,7e-05,11.69263]
[1777676961776,31.3,78122.37,0.0,0.91487,7e-05,11.69185]
[1777676961825,31.3,78122.37,0.0,0.91487,7e-05,11.69185]
[1777676961997,31.3,78121.54,0.0,0.91482,7e-05,11.69739]
[1777676967034,31.3,78122.26,0.0,0.91487,7e-05,11.69194]
[1777676972069,31.3,78122.31,0.0,0.9149,7e-05,11.68751]
[1777676974214,31.3,78122.28,0.0,0.9149,7e-05,11.68758]
[1777676974325,31.3,78122.28,0.0,0.9149,7e-05,11.68758]
[1777676974677,31.3,78122.28,0.0,0.9149,7e-05,11.68758]
[1777676974424,31.3,78121.66,0.0,0.91486,7e-05,11.69145]
[1777676974829,31.3,78121.66,0.0,0.91486,7e-05,11.69145]
[1777676980127,31.3,78125.45,0.0,0.91512,7e-05,11.66535]
[1777676985162,31.3,78125.11,0.0,0.91511,7e-05,11.66703]
[1777676985748,31.3,78125.11,0.0,0.91511,7e-05,11.66703]
[1777676985827,31.3,78125.11,0.0,0.91511,7e-05,11.66703]
[1777676986217,31.3,78125.11,0.0,0.91511,7e-05,11.66703]
[1777676986326,31.3,78125.11,0.0,0.91511,7e-05,11.66703]
[1777676986426,31.3,78125.09,0.0,0.91511,7e-05,11.66702]
[1777676996641,31.3,78125.97,0.0,0.91517,7e-05,11.66035]
[1777676996828,31.3,78125.97,0.0,0.91517,7e-05,11.66035]
[1777676997078,31.3,78125.97,0.0,0.91517,7e-05,11.66035]
[1777676997358,31.3,78125.97,0.0,0.91517,7e-05,11.66035]
[1777676997578,31.3,78125.97,0.0,0.91517,7e-05,11.66035]
[1777676997590,31.29,78126.04,0.0,0.91519,7e-05,11.65888]
[1777677003288,31.29,78127.63,0.0,0.9153,7e-05,11.64712]
[1777677004502,31.29,78127.63,0.0,0.9153,7e-05,11.64712]
[1777677004578,31.29,78127.63,0.0,0.9153,7e-05,11.64712]
[1777677011344,31.29,78129.54,0.0,0.91544,7e-05,11.63291]
[1777677015463,31.29,78130.25,0.0,0.9155,7e-05,11.62759]
[1777677015579,31.29,78130.25,0.0,0.9155,7e-05,11.62759]
[1777677017075,31.29,78130.03,0.0,0.91549,7e-05,11.62867]
[1777677017386,31.29,78130.14,0.0,0.91549,7e-05,11.62774]
[1777677018938,31.29,78134.82,0.0,0.9158,7e-05,11.59638]
[1777677019084,31.29,78134.82,0.0,0.9158,7e-05,11.59638]
[1777677021849,31.29,78142.61,0.0,0.91632,7e-05,11.54377]
[1777677022080,31.29,78142.61,0.0,0.91632,7e-05,11.54377]
[1777677022421,31.29,78143.5,0.0,0.91639,7e-05,11.53732]
[1777677024738,31.29,78143.24,0.0,0.91638,7e-05,11.53852]
[1777677024829,31.29,78143.25,0.0,0.91638,7e-05,11.53793]
[1777677032492,31.28,78145.39,0.0,0.91658,7e-05,11.51646]
[1777677034123,31.28,78145.32,0.0,0.91658,7e-05,11.5165]
[1777677034331,31.28,78145.32,0.0,0.91658,7e-05,11.5165]
[1777677036010,31.28,78145.6,0.0,0.91661,7e-05,11.5138]
[1777677036075,31.28,78145.6,0.0,0.91661,7e-05,11.5138]
[1777677036520,31.28,78145.92,0.0,0.91663,7e-05,11.51127]
[1777677041555,31.27,78145.6,0.0,0.91663,7e-05,11.51142]
[1777677045872,31.27,78145.67,0.0,0.91665,7e-05,11.50945]
[1777677046077,31.27,78145.67,0.0,0.91665,7e-05,11.50945]
[1777677049771,31.27,78147.23,0.0,0.91676,7e-05,11.49768]
[1777677049826,31.27,78147.23,0.0,0.91676,7e-05,11.49768]
[1777677050618,31.27,78152.19,0.0,0.91709,7e-05,11.46449]
[1777677052625,31.27,78156.16,0.0,0.91735,6e-05,11.43793]
[1777677052632,31.27,78159.74,0.0,0.91759,6e-05,11.41402]
[1777677052831,31.27,78159.74,0.0,0.91759,6e-05,11.41402]
[1777677058674,31.27,78163.71,0.0,0.91785,6e-05,11.38645]
[1777677059369,31.27,78163.71,0.0,0.91785,6e-05,11.38645]
[1777677059577,31.27,78163.71,0.0,0.91785,6e-05,11.38645]
[1777677064717,31.27,78164.16,0.0,0.9179,6e-05,11.38216]
[1777677068127,31.26,78165.22,0.0,0.91797,6e-05,11.37441]
[1777677068326,31.26,78165.22,0.0,0.91797,6e-05,11.37441]
[1777677069752,31.26,78179.52,0.0,0.9189,6e-05,11.27979]
[1777677070759,31.26,78180.78,0.0,0.91898,6e-05,11.27141]
[1777677071876,31.26,78181.15,0.0,0.919,6e-05,11.26889]
[1777677072595,31.26,78181.15,0.0,0.919,6e-05,11.26889]
[1777677072719,31.26,78181.15,0.0,0.919,6e-05,11.26889]
[1777677072773,31.26,78181.12,0.0,0.919,6e-05,11.26901]
[1777677073061,31.26,78181.12,0.0,0.919,6e-05,11.26901]
[1777677077808,31.26,78164.66,0.0,0.91795,6e-05,11.37698]
[1777677078815,31.26,78160.52,0.0,0.91768,6e-05,11.40406]
[1777677083849,31.26,78162.08,0.0,0.9178,6e-05,11.39229]
[1777677088590,31.26,78163.58,0.0,0.9179,6e-05,11.38183]
[1777677093314,31.26,78163.83,0.0,0.91795,6e-05,11.37512]
[1777677093330,31.26,78163.83,0.0,0.91795,6e-05,11.37512]
[1777677093411,31.26,78163.83,0.0,0.91795,6e-05,11.37512]
[1777677093576,31.26,78163.83,0.0,0.91795,6e-05,11.37512]
[1777677093675,31.26,78165.77,0.0,0.91808,6e-05,11.36177]
[1777677100969,31.25,78165.17,0.0,0.91806,6e-05,11.36381]
[1777677102947,31.25,78161.9,0.0,0.91785,6e-05,11.38511]
[1777677102950,31.25,78161.9,0.0,0.91785,6e-05,11.38511]
[1777677103084,31.25,78161.9,0.0,0.91785,6e-05,11.38511]
[1777677103176,31.25,78157.68,0.0,0.91758,6e-05,11.41267]
[1777677109024,31.25,78160.03,0.0,0.91775,6e-05,11.39528]
[1777677121109,31.25,78159.74,0.0,0.91777,6e-05,11.39405]
[1777677122562,31.25,78159.74,0.0,0.91777,6e-05,11.39405]
[1777677122583,31.25,78159.74,0.0,0.91777,6e-05,11.39405]
[1777677122610,31.24,78159.74,0.0,0.91777,6e-05,11.39358]
[1777677128158,31.24,78160.01,0.0,0.9178,6e-05,11.3908]
[1777677132913,31.24,78160.57,0.0,0.91784,6e-05,11.38636]
[1777677132915,31.24,78160.57,0.0,0.91784,6e-05,11.38636]
[1777677133078,31.24,78160.57,0.0,0.91784,6e-05,11.38636]
[1777677133193,31.24,78160.04,0.0,0.91781,6e-05,11.38966]
[1777677138228,31.24,78158.61,0.0,0.91773,6e-05,11.39796]
[1777677139304,31.24,78158.61,0.0,0.91773,6e-05,11.39796]
[1777677139330,31.24,78158.61,0.0,0.91773,6e-05,11.39796]
[1777677139358,31.24,78158.61,0.0,0.91773,6e-05,11.39796]
[1777677139579,31.24,78158.61,0.0,0.91773,6e-05,11.39796]
[1777677139677,31.24,78159.48,0.0,0.91779,6e-05,11.3917]
[1777677145277,31.24,78156.67,0.0,0.91762,6e-05,11.40863]
[1777677148253,31.24,78156.52,0.0,0.91761,6e-05,11.40932]
[1777677148334,31.24,78156.52,0.0,0.91761,6e-05,11.40932]
[1777677148409,31.24,78156.55,0.0,0.91762,6e-05,11.40849]
[1777677156354,31.23,78156.59,0.0,0.91767,6e-05,11.4023]
[1777677157654,31.23,78156.59,0.0,0.91767,6e-05,11.4023]
[1777677157661,31.23,78156.59,0.0,0.91767,6e-05,11.4023]
[1777677157830,31.23,78156.59,0.0,0.91767,6e-05,11.4023]
[1777677157752,31.23,78155.7,0.0,0.91762,6e-05,11.40786]
[1777677163404,31.23,78154.74,0.0,0.91757,6e-05,11.41226]
[1777677165418,31.23,78146.72,0.0,0.91706,7e-05,11.46475]
[1777677166414,31.23,78146.72,0.0,0.91706,7e-05,11.46475]
[1777677166586,31.23,78146.72,0.0,0.91706,7e-05,11.46475]
[1777677166607,31.23,78145.9,0.0,0.91701,7e-05,11.46981]
[1777677172467,31.22,78150.69,0.0,0.91734,7e-05,11.43576]
[1777677173473,31.22,78155.73,0.0,0.91767,6e-05,11.40208]
[1777677174270,31.22,78155.73,0.0,0.91767,6e-05,11.40208]
[1777677174274,31.22,78155.73,0.0,0.91767,6e-05,11.40208]
[1777677174332,31.22,78155.73,0.0,0.91767,6e-05,11.40208]
[1777677174481,31.22,78155.58,0.0,0.91766,6e-05,11.40281]
[1777677179515,31.22,78154.87,0.0,0.91763,6e-05,11.40626]
[1777677184160,31.22,78152.92,0.0,0.91751,6e-05,11.41818]
[1777677184333,31.22,78152.92,0.0,0.91751,6e-05,11.41818]
[1777677184551,31.22,78152.55,0.0,0.91749,6e-05,11.42038]
[1777677189585,31.22,78152.78,0.0,0.91752,6e-05,11.41762]
[1777677192365,31.22,78150.15,0.0,0.91735,7e-05,11.43456]
[1777677192585,31.22,78150.15,0.0,0.91735,7e-05,11.43456]
[1777677192607,31.22,78148.82,0.0,0.91727,7e-05,11.44312]
[1777677198649,31.21,78147.66,0.0,0.91721,7e-05,11.44922]
[1777677199091,31.21,78147.66,0.0,0.91721,7e-05,11.44922]
[1777677199094,31.21,78147.66,0.0,0.91721,7e-05,11.44922]
[1777677199330,31.21,78147.66,0.0,0.91721,7e-05,11.44922]
[1777677199656,31.21,78148.63,0.0,0.91727,7e-05,11.44252]
[1777677205698,31.21,78148.59,0.0,0.91728,7e-05,11.44133]
[1777677210733,31.21,78150.87,0.0,0.91744,6e-05,11.42507]
[1777677212053,31.21,78150.87,0.0,0.91744,6e-05,11.42507]
[1777677212081,31.21,78150.87,0.0,0.91744,6e-05,11.42507]
[1777677212095,31.21,78150.87,0.0,0.91744,6e-05,11.42507]
[1777677212331,31.21,78150.87,0.0,0.91744,6e-05,11.42507]
[1777677212748,31.21,78150.26,0.0,0.91743,7e-05,11.42531]
[1777677218789,31.21,78149.88,0.0,0.91742,7e-05,11.42664]
[1777677223824,31.21,78149.81,0.0,0.91742,7e-05,11.42626]
[1777677231880,31.2,78147.81,0.0,0.9173,7e-05,11.43804]
[1777677233029,31.2,78148.46,0.0,0.91735,7e-05,11.43354]
[1777677233078,31.2,78148.46,0.0,0.91735,7e-05,11.43354]
[1777677233894,31.2,78148.35,0.0,0.91734,7e-05,11.43409]
[1777677238929,31.2,78147.26,0.0,0.91728,7e-05,11.44038]
[1777677239108,31.2,78147.26,0.0,0.91728,7e-05,11.44038]
[1777677239110,31.2,78147.26,0.0,0.91728,7e-05,11.44038]
[1777677239338,31.2,78147.26,0.0,0.91728,7e-05,11.44038]
[1777677239936,31.2,78145.28,0.0,0.91715,7e-05,11.45333]
[1777677244501,31.2,78144.15,0.0,0.91709,7e-05,11.45998]
[1777677244584,31.2,78144.15,0.0,0.91709,7e-05,11.45998]
[1777677244599,31.2,78144.15,0.0,0.91709,7e-05,11.45977]
[1777677249450,31.2,78145.56,0.0,0.91719,7e-05,11.44979]
[1777677249454,31.2,78145.56,0.0,0.91719,7e-05,11.44979]
[1777677249582,31.2,78145.56,0.0,0.91719,7e-05,11.44979]
[1777677249603,31.2,78150.56,0.0,0.91752,6e-05,11.41632]
[1777677256049,31.2,78152.85,0.0,0.91767,6e-05,11.4003]
[1777677259319,31.2,78152.83,0.0,0.91767,6e-05,11.40012]
[1777677259340,31.2,78152.83,0.0,0.91767,6e-05,11.40012]
[1777677259406,31.2,78152.78,0.0,0.91767,6e-05,11.40016]
[1777677265112,31.2,78149.54,0.0,0.91747,7e-05,11.42093]
[1777677266200,31.2,78149.54,0.0,0.91747,7e-05,11.42093]
[1777677266276,31.2,78149.54,0.0,0.91747,7e-05,11.42093]
[1777677266330,31.2,78149.54,0.0,0.91747,7e-05,11.42093]
[1777677266426,31.2,78147.74,0.0,0.91736,7e-05,11.43252]
[1777677273168,31.19,78142.29,0.0,0.91704,7e-05,11.46398]
[1777677275182,31.19,78135.67,0.0,0.91661,7e-05,11.50752]
[1777677276619,31.19,78135.67,0.0,0.91661,7e-05,11.50752]
[1777677276838,31.19,78135.67,0.0,0.91661,7e-05,11.50752]
[1777677276920,31.19,78135.82,0.0,0.91662,7e-05,11.50594]
[1777677282963,31.19,78132.81,0.0,0.91644,7e-05,11.52477]
[1777677283084,31.19,78131.19,0.0,0.91633,7e-05,11.53524]
[1777677283238,31.19,78131.84,0.0,0.91638,7e-05,11.53057]
[1777677288273,31.19,78133.44,0.0,0.9165,7e-05,11.51812]
[1777677289151,31.19,78133.44,0.0,0.9165,7e-05,11.51812]
[1777677289197,31.19,78133.44,0.0,0.9165,7e-05,11.51812]
[1777677289359,31.19,78133.44,0.0,0.9165,7e-05,11.51812]
[1777677289360,31.19,78132.79,0.0,0.91646,7e-05,11.52208]
[1777677295322,31.18,78126.09,0.0,0.91604,7e-05,11.5645]
[1777677296329,31.18,78119.79,0.0,0.91563,7e-05,11.60615]
[1777677297658,31.18,78119.79,0.0,0.91563,7e-05,11.60615]
[1777677297742,31.18,78119.79,0.0,0.91563,7e-05,11.60615]
[1777677297836,31.18,78119.79,0.0,0.91563,7e-05,11.60615]
[1777677297840,31.18,78116.1,0.0,0.91538,7e-05,11.63164]
[1777677302371,31.18,78124.32,0.0,0.91592,7e-05,11.57723]
[1777677304615,31.18,78123.81,0.0,0.91588,7e-05,11.58058]
[1777677304620,31.18,78123.81,0.0,0.91588,7e-05,11.58058]
[1777677304837,31.18,78123.81,0.0,0.91588,7e-05,11.58058]
[1777677304894,31.18,78123.89,0.0,0.91589,7e-05,11.58002]
[1777677312441,31.18,78123.53,0.0,0.91587,7e-05,11.58233]
[1777677315621,31.18,78123.46,0.0,0.91586,7e-05,11.58279]
[1777677315703,31.18,78123.46,0.0,0.91586,7e-05,11.58279]
[1777677315836,31.18,78123.46,0.0,0.91586,7e-05,11.58279]
[1777677315913,31.18,78123.46,0.0,0.91586,7e-05,11.58278]
[1777677322731,31.18,78120.3,0.0,0.91565,7e-05,11.60382]
[1777677322845,31.18,78120.3,0.0,0.91565,7e-05,11.60382]
[1777677322901,31.18,78120.3,0.0,0.91565,7e-05,11.60382]
[1777677322916,31.18,78121.43,0.0,0.91573,7e-05,11.59614]
[1777677323079,31.18,78121.43,0.0,0.91573,7e-05,11.59614]
[1777677323517,31.18,78120.41,0.0,0.91566,7e-05,11.60293]
[1777677329560,31.18,78120.68,0.0,0.91568,7e-05,11.60101]
[1777677334594,31.18,78120.47,0.0,0.91569,7e-05,11.59895]
[1777677339968,31.18,78120.57,0.0,0.9157,7e-05,11.59826]
[1777677340086,31.18,78121.69,0.0,0.91577,7e-05,11.59077]
[1777677345672,31.18,78123.7,0.0,0.9159,7e-05,11.57749]
[1777677353728,31.18,78124.81,0.0,0.91597,7e-05,11.57031]
[1777677354924,31.18,78124.81,0.0,0.91597,7e-05,11.57031]
[1777677355073,31.18,78124.81,0.0,0.91597,7e-05,11.57031]
[1777677355081,31.18,78124.81,0.0,0.91597,7e-05,11.57031]
[1777677355335,31.18,78126.91,0.0,0.91611,7e-05,11.55634]
[1777677355742,31.18,78127.66,0.0,0.91616,7e-05,11.55141]
[1777677360777,31.18,78130.1,0.0,0.91632,7e-05,11.53557]
[1777677361939,31.18,78130.1,0.0,0.91632,7e-05,11.53557]
[1777677362079,31.18,78130.1,0.0,0.91632,7e-05,11.53557]
[1777677367538,31.19,78129.86,0.0,0.9163,7e-05,11.53752]
[1777677372861,31.19,78130.67,0.0,0.91634,7e-05,11.53281]
[1777677376078,31.19,78132.77,0.0,0.91648,7e-05,11.51899]
[1777677376309,31.19,78131.83,0.0,0.91642,7e-05,11.52534]
[1777677376334,31.19,78131.83,0.0,0.91642,7e-05,11.52534]
[1777677376889,31.19,78131.58,0.0,0.9164,7e-05,11.52709]
[1777677381926,31.19,78131.96,0.0,0.91642,7e-05,11.52497]
[1777677387967,31.19,78132.28,0.0,0.91644,7e-05,11.52334]
[1777677397030,31.19,78132.85,0.0,0.91649,7e-05,11.51686]
[1777677397768,31.19,78132.85,0.0,0.91649,7e-05,11.51686]
[1777677397829,31.19,78132.85,0.0,0.91649,7e-05,11.51686]
[1777677397921,31.19,78132.85,0.0,0.91649,7e-05,11.51686]
[1777677398082,31.19,78132.85,0.0,0.91649,7e-05,11.51686]
[1777677398100,31.19,78132.63,0.0,0.91647,7e-05,11.51841]
[1777677403072,31.19,78137.48,0.0,0.91679,7e-05,11.48663]
[1777677408107,31.19,78137.62,0.0,0.91681,7e-05,11.48392]
[1777677410171,31.19,78137.66,0.0,0.91682,7e-05,11.48294]
[1777677410329,31.19,78137.66,0.0,0.91682,7e-05,11.48294]
[1777677420456,31.19,78137.18,0.0,0.9168,7e-05,11.48541]
[1777677420583,31.19,78137.18,0.0,0.9168,7e-05,11.48541]
[1777677420696,31.19,78137.18,0.0,0.9168,7e-05,11.48541]
[1777677420833,31.19,78137.18,0.0,0.9168,7e-05,11.48541]
[1777677420849,31.18,78136.04,0.0,0.91676,7e-05,11.48973]
[1777677427239,31.18,78136.29,0.0,0.91679,7e-05,11.48585]
[1777677430431,31.18,78136.18,0.0,0.91679,7e-05,11.48622]
[1777677430579,31.18,78136.18,0.0,0.91679,7e-05,11.48622]
[1777677434384,31.17,78136.22,0.0,0.91681,7e-05,11.48448]
[1777677434579,31.17,78136.22,0.0,0.91681,7e-05,11.48448]
[1777677434719,31.17,78136.22,0.0,0.91681,7e-05,11.48448]
[1777677434838,31.17,78136.22,0.0,0.91681,7e-05,11.48448]
[1777677434927,31.17,78135.27,0.0,0.91676,7e-05,11.48968]
[1777677441160,31.17,78134.3,0.0,0.91671,7e-05,11.49458]
[1777677441327,31.17,78132.94,0.0,0.91662,7e-05,11.50325]
[1777677443352,31.17,78127.13,0.0,0.91625,7e-05,11.54072]
[1777677448387,31.17,78126.36,0.0,0.91622,7e-05,11.54356]
[1777677453422,31.16,78129.62,0.0,0.91648,7e-05,11.51615]
[1777677455143,31.16,78129.62,0.0,0.91648,7e-05,11.51615]
[1777677455298,31.16,78129.22,0.0,0.91646,7e-05,11.51837]
[1777677455332,31.16,78129.22,0.0,0.91646,7e-05,11.51837]
[1777677455452,31.16,78129.22,0.0,0.91646,7e-05,11.51795]
[1777677460471,31.16,78128.91,0.0,0.91646,7e-05,11.51795]
[1777677461898,31.16,78128.91,0.0,0.91646,7e-05,11.51795]
[1777677462078,31.16,78128.91,0.0,0.91646,7e-05,11.51795]
[1777677462133,31.16,78128.91,0.0,0.91646,7e-05,11.51795]
[1777677462176,31.16,78128.95,0.0,0.91647,7e-05,11.51685]
[1777677462329,31.16,78128.95,0.0,0.91647,7e-05,11.51685]
[1777677462485,31.16,78129.62,0.0,0.91652,7e-05,11.51238]
[1777677467520,31.15,78127.71,0.0,0.91641,7e-05,11.52308]
[1777677471337,31.15,78127.73,0.0,0.91642,7e-05,11.52167]
[1777677471581,31.15,78127.73,0.0,0.91642,7e-05,11.52167]
[1777677479603,31.15,78126.67,0.0,0.9164,7e-05,11.52452]
[1777677483577,31.15,78126.88,0.0,0.91641,7e-05,11.5227]
[1777677483833,31.15,78126.88,0.0,0.91641,7e-05,11.5227]
[1777677483857,31.15,78126.88,0.0,0.91641,7e-05,11.5227]
[1777677484081,31.15,78126.88,0.0,0.91641,7e-05,11.5227]
[1777677484093,31.14,78127.51,0.0,0.91646,7e-05,11.51775]
[1777677488735,31.14,78128.28,0.0,0.91651,7e-05,11.51295]
[1777677488827,31.14,78128.28,0.0,0.91651,7e-05,11.51295]
[1777677494767,31.15,78127.95,0.0,0.91648,7e-05,11.51567]
[1777677494829,31.15,78127.95,0.0,0.91648,7e-05,11.51567]
[1777677495075,31.15,78127.95,0.0,0.91648,7e-05,11.51567]
[1777677495166,31.15,78128.37,0.0,0.91651,7e-05,11.51296]
[1777677495331,31.15,78128.37,0.0,0.91651,7e-05,11.51296]
[1777677496726,31.15,78124.29,0.0,0.91624,7e-05,11.54035]
[1777677497732,31.15,78107.18,0.0,0.91511,7e-05,11.65483]
[1777677498926,31.15,78107.18,0.0,0.91511,7e-05,11.65483]
[1777677499015,31.15,78094.02,0.0,0.91422,7e-05,11.7435]
[1777677499745,31.15,78089.94,0.0,0.91395,7e-05,11.77111]
[1777677503030,31.15,78090.16,0.0,0.91396,7e-05,11.76985]
[1777677503071,31.15,78095.25,0.0,0.9143,7e-05,11.73571]
[1777677503774,31.15,78099.31,0.0,0.91458,7e-05,11.70814]
[1777677511112,31.15,78102.7,0.0,0.91481,7e-05,11.68452]
[1777677516866,31.14,78102.71,0.0,0.91485,7e-05,11.67908]
[1777677518880,31.14,78098.97,0.0,0.91461,7e-05,11.7037]
[1777677520548,31.14,78095.78,0.0,0.9144,7e-05,11.72486]
[1777677520581,31.14,78095.78,0.0,0.9144,7e-05,11.72486]
[1777677520894,31.14,78093.14,0.0,0.91422,7e-05,11.74231]
[1777677523082,31.14,78092.69,0.0,0.91419,7e-05,11.745]
[1777677530964,31.14,78093.03,0.0,0.91425,7e-05,11.73968]
[1777677537006,31.13,78093.03,0.0,0.91427,7e-05,11.73768]
[1777677538883,31.13,78093.03,0.0,0.91427,7e-05,11.73768]
[1777677539085,31.13,78093.03,0.0,0.91427,7e-05,11.73768]
[1777677539176,31.13,78093.04,0.0,0.91427,7e-05,11.73696]
[1777677539705,31.13,78093.04,0.0,0.91427,7e-05,11.73696]
[1777677539829,31.13,78093.04,0.0,0.91427,7e-05,11.73696]
[1777677545062,31.13,78092.93,0.0,0.91429,7e-05,11.73573]
[1777677550097,31.13,78092.34,0.0,0.91426,7e-05,11.73806]
[1777677555133,31.12,78092.22,0.0,0.91427,7e-05,11.73719]
[1777677555744,31.12,78092.22,0.0,0.91427,7e-05,11.73719]
[1777677555828,31.12,78092.22,0.0,0.91427,7e-05,11.73719]
[1777677556140,31.12,78088.96,0.0,0.91405,7e-05,11.7588]
[1777677557021,31.12,78088.96,0.0,0.91405,7e-05,11.7588]
[1777677557081,31.12,78088.96,0.0,0.91405,7e-05,11.7588]
[1777677563189,31.12,78088.46,0.0,0.91405,7e-05,11.75955]
[1777677568224,31.12,78088.79,0.0,0.91409,7e-05,11.75548]
[1777677569363,31.12,78088.67,0.0,0.91408,7e-05,11.75592]
[1777677569580,31.12,78088.67,0.0,0.91408,7e-05,11.75592]
[1777677570238,31.12,78090.53,0.0,0.91421,7e-05,11.74302]
[1777677570403,31.12,78090.53,0.0,0.91421,7e-05,11.74302]
[1777677570587,31.12,78090.53,0.0,0.91421,7e-05,11.74302]
[1777677572252,31.12,78083.55,0.0,0.91377,7e-05,11.78594]
[1777677577287,31.12,78081.19,0.0,0.91361,7e-05,11.80188]
[1777677577333,31.12,78081.23,0.0,0.91361,7e-05,11.80162]
[1777677584336,31.12,78081.23,0.0,0.91361,7e-05,11.80179]
[1777677586973,31.12,78081.23,0.0,0.91361,7e-05,11.80179]
[1777677587075,31.12,78081.23,0.0,0.91361,7e-05,11.80179]
[1777677587122,31.12,78081.23,0.0,0.91361,7e-05,11.80192]
[1777677588050,31.12,78081.23,0.0,0.91361,7e-05,11.80192]
[1777677588086,31.12,78081.23,0.0,0.91361,7e-05,11.80192]
[1777677593399,31.12,78080.54,0.0,0.91356,7e-05,11.80691]
[1777677598434,31.12,78080.39,0.0,0.91355,7e-05,11.80822]
[1777677604777,31.12,78080.19,0.0,0.91353,7e-05,11.80972]
[1777677604826,31.12,78080.19,0.0,0.91353,7e-05,11.80972]
[1777677604926,31.12,78079.02,0.0,0.91345,7e-05,11.81798]
[1777677605980,31.12,78079.02,0.0,0.91345,7e-05,11.81798]
[1777677606085,31.12,78079.02,0.0,0.91345,7e-05,11.81798]
[1777677610518,31.12,78073.53,0.0,0.91307,7e-05,11.85532]
[1777677615552,31.12,78073.78,0.0,0.91309,7e-05,11.85378]
[1777677616578,31.12,78073.78,0.0,0.91309,7e-05,11.85378]
[1777677616830,31.12,78073.78,0.0,0.91309,7e-05,11.85378]
[1777677616921,31.12,78073.72,0.0,0.91308,7e-05,11.85428]
[1777677617739,31.12,78073.72,0.0,0.91308,7e-05,11.85428]
[1777677617831,31.12,78073.72,0.0,0.91308,7e-05,11.85428]
[1777677622652,31.12,78070.72,0.0,0.91288,7e-05,11.87475]
[1777677622834,31.12,78070.72,0.0,0.91288,7e-05,11.87475]
[1777677625074,31.12,78071.82,0.0,0.91295,7e-05,11.86735]
[1777677625325,31.12,78071.82,0.0,0.91295,7e-05,11.86735]
[1777677625176,31.12,78071.83,0.0,0.91295,7e-05,11.86731]
[1777677625407,31.12,78071.83,0.0,0.91295,7e-05,11.86731]
[1777677630658,31.12,78073.45,0.0,0.91306,7e-05,11.85639]
[1777677631385,31.12,78073.45,0.0,0.91306,7e-05,11.85639]
[1777677631584,31.12,78073.45,0.0,0.91306,7e-05,11.85639]
[1777677636700,31.12,78074.73,0.0,0.91317,7e-05,11.84453]
[1777677641855,31.12,78074.73,0.0,0.91317,7e-05,11.84453]
[1777677642139,31.12,78081.34,0.0,0.91361,7e-05,11.80022]
[1777677643084,31.12,78081.34,0.0,0.91361,7e-05,11.80022]
[1777677643280,31.12,78081.34,0.0,0.91361,7e-05,11.80022]
[1777677643335,31.12,78081.34,0.0,0.91361,7e-05,11.80022]
[1777677643330,31.12,78087.58,0.0,0.91403,7e-05,11.75827]
[1777677649792,31.12,78088.51,0.0,0.91409,7e-05,11.75312]
[1777677654437,31.12,78091.39,0.0,0.91427,7e-05,11.73469]
[1777677654583,31.12,78091.39,0.0,0.91427,7e-05,11.73469]
[1777677654763,31.12,78091.39,0.0,0.91427,7e-05,11.73469]
[1777677654829,31.12,78091.39,0.0,0.91427,7e-05,11.73469]
[1777677654863,31.12,78091.22,0.0,0.91426,7e-05,11.73603]
[1777677659863,31.12,78091.27,0.0,0.91425,7e-05,11.73663]
[1777677661729,31.12,78091.24,0.0,0.91425,7e-05,11.737]
[1777677661842,31.12,78091.24,0.0,0.91425,7e-05,11.737]
[1777677669933,31.13,78090.78,0.0,0.9142,7e-05,11.74153]
[1777677670700,31.13,78090.78,0.0,0.9142,7e-05,11.74153]
[1777677670834,31.13,78090.78,0.0,0.9142,7e-05,11.74153]
[1777677671261,31.13,78090.78,0.0,0.9142,7e-05,11.74153]
[1777677671328,31.13,78090.78,0.0,0.9142,7e-05,11.74153]
[1777677671366,31.13,78088.22,0.0,0.91403,7e-05,11.75891]
[1777677676982,31.13,78087.05,0.0,0.91394,7e-05,11.76742]
[1777677682018,31.13,78087.02,0.0,0.91394,7e-05,11.76812]
[1777677687053,31.13,78089.33,0.0,0.91409,7e-05,11.75314]
[1777677687514,31.13,78089.33,0.0,0.91409,7e-05,11.75314]
[1777677687581,31.13,78089.33,0.0,0.91409,7e-05,11.75314]
[1777677693096,31.13,78086.32,0.0,0.9139,7e-05,11.77053]
[1777677693708,31.13,78086.32,0.0,0.9139,7e-05,11.77053]
[1777677693836,31.13,78086.32,0.0,0.9139,7e-05,11.77053]
[1777677694034,31.13,78086.32,0.0,0.9139,7e-05,11.77053]
[1777677694078,31.13,78086.32,0.0,0.9139,7e-05,11.77053]
[1777677694103,31.13,78084.73,0.0,0.91379,7e-05,11.78134]
[1777677699138,31.13,78084.67,0.0,0.91378,7e-05,11.78212]
[1777677704176,31.13,78085.29,0.0,0.91382,7e-05,11.7783]
[1777677704591,31.13,78085.29,0.0,0.91382,7e-05,11.7783]
[1777677704837,31.13,78085.29,0.0,0.91382,7e-05,11.7783]
[1777677710247,31.13,78087.51,0.0,0.91397,7e-05,11.76357]
[1777677710335,31.13,78087.51,0.0,0.91397,7e-05,11.76357]
[1777677711681,31.13,78089.63,0.0,0.91411,7e-05,11.7497]
[1777677711827,31.13,78089.63,0.0,0.91411,7e-05,11.7497]
[1777677712229,31.13,78089.85,0.0,0.91412,7e-05,11.74833]
[1777677720285,31.13,78089.67,0.0,0.9141,7e-05,11.75047]
[1777677721267,31.13,78089.67,0.0,0.9141,7e-05,11.75047]
[1777677721337,31.13,78089.67,0.0,0.9141,7e-05,11.75047]
[1777677727333,31.13,78087.26,0.0,0.91393,7e-05,11.76734]
[1777677729720,31.13,78089.26,0.0,0.91407,7e-05,11.75403]
[1777677729834,31.13,78089.26,0.0,0.91407,7e-05,11.75403]
[1777677730825,31.13,78093.98,0.0,0.91438,7e-05,11.72237]
[1777677731078,31.13,78093.98,0.0,0.91438,7e-05,11.72237]
[1777677731362,31.13,78096.13,0.0,0.91453,7e-05,11.70763]
[1777677735583,31.13,78099.19,0.0,0.91474,7e-05,11.68604]
[1777677735838,31.13,78099.19,0.0,0.91474,7e-05,11.68604]
[1777677741432,31.13,78099.8,0.0,0.9148,7e-05,11.68055]
[1777677746468,31.13,78098.56,0.0,0.91473,7e-05,11.68761]
[1777677747348,31.13,78098.56,0.0,0.91473,7e-05,11.68761]
[1777677747582,31.13,78098.56,0.0,0.91473,7e-05,11.68735]
[1777677747666,31.13,78098.56,0.0,0.91473,7e-05,11.68735]
[1777677747833,31.13,78098.56,0.0,0.91473,7e-05,11.68735]
[1777677747931,31.13,78098.56,0.0,0.91473,7e-05,11.68709]
[1777677754454,31.13,78097.82,0.0,0.91469,7e-05,11.69155]
[1777677754580,31.13,78097.86,0.0,0.91472,7e-05,11.68677]
[1777677756538,31.13,78091.19,0.0,0.91428,7e-05,11.73107]
[1777677758041,31.13,78091.19,0.0,0.91428,7e-05,11.73107]
[1777677758086,31.13,78091.19,0.0,0.91428,7e-05,11.73107]
[1777677758277,31.13,78091.19,0.0,0.91428,7e-05,11.73107]
[1777677758333,31.13,78091.19,0.0,0.91428,7e-05,11.73107]
[1777677758429,31.12,78090.13,0.0,0.91422,7e-05,11.73752]
[1777677763587,31.12,78088.57,0.0,0.91413,7e-05,11.74622]
[1777677769442,31.12,78088.13,0.0,0.9141,7e-05,11.74883]
[1777677769578,31.12,78090.65,0.0,0.91429,7e-05,11.73041]
[1777677775249,31.12,78093.56,0.0,0.9145,7e-05,11.70923]
[1777677775331,31.12,78093.56,0.0,0.9145,7e-05,11.70923]
[1777677775743,31.12,78093.75,0.0,0.91452,7e-05,11.70735]
[1777677775834,31.12,78093.75,0.0,0.91452,7e-05,11.70735]
[1777677775839,31.12,78094.52,0.0,0.91457,7e-05,11.70218]
[1777677781713,31.11,78092.83,0.0,0.91447,7e-05,11.71179]
[1777677786749,31.11,78093.02,0.0,0.9145,7e-05,11.709]
[1777677792791,31.11,78092.99,0.0,0.91451,7e-05,11.70741]
[1777677796919,31.11,78092.88,0.0,0.91452,7e-05,11.70725]
[1777677797077,31.11,78092.88,0.0,0.91452,7e-05,11.70725]
[1777677803464,31.11,78092.38,0.0,0.9145,7e-05,11.70912]
[1777677803580,31.1,78093.21,0.0,0.91456,7e-05,11.70294]
[1777677804260,31.1,78093.21,0.0,0.91456,7e-05,11.70294]
[1777677804325,31.1,78093.21,0.0,0.91456,7e-05,11.70294]
[1777677804426,31.1,78092.46,0.0,0.91451,7e-05,11.70739]
[1777677809910,31.1,78091.69,0.0,0.91448,7e-05,11.71074]
[1777677811469,31.1,78091.69,0.0,0.91448,7e-05,11.71074]
[1777677811578,31.1,78089.97,0.0,0.91436,7e-05,11.72232]
[1777677821994,31.1,78088.52,0.0,0.91433,7e-05,11.72475]
[1777677823611,31.09,78088.42,0.0,0.91432,7e-05,11.72511]
[1777677823832,31.09,78088.42,0.0,0.91432,7e-05,11.72511]
[1777677824401,31.09,78088.42,0.0,0.91432,7e-05,11.72511]
[1777677824419,31.09,78088.42,0.0,0.91433,7e-05,11.7248]
[1777677824577,31.09,78088.42,0.0,0.91433,7e-05,11.7248]
[1777677832064,31.09,78089.66,0.0,0.91443,7e-05,11.71407]
[1777677832699,31.09,78089.66,0.0,0.91443,7e-05,11.71407]
[1777677832829,31.09,78089.66,0.0,0.91443,7e-05,11.71407]
[1777677843141,31.09,78088.87,0.0,0.91441,7e-05,11.71627]
[1777677850190,31.08,78088.75,0.0,0.91442,7e-05,11.71509]
[1777677854234,31.08,78087.77,0.0,0.91436,7e-05,11.72085]
[1777677854332,31.08,78087.77,0.0,0.91436,7e-05,11.72085]
[1777677854937,31.08,78087.59,0.0,0.91435,7e-05,11.72178]
[1777677855088,31.08,78087.59,0.0,0.91435,7e-05,11.72178]
[1777677855224,31.08,78087.56,0.0,0.91436,7e-05,11.72169]
[1777677859347,31.08,78086.54,0.0,0.91429,7e-05,11.7277]
[1777677859579,31.08,78086.54,0.0,0.91429,7e-05,11.7277]
[1777677865295,31.08,78082.66,0.0,0.91403,7e-05,11.75381]
[1777677870330,31.08,78082.06,0.0,0.91399,7e-05,11.75833]
[1777677872344,31.08,78077.73,0.0,0.91372,7e-05,11.7843]
[1777677872693,31.08,78077.73,0.0,0.91372,7e-05,11.7843]
[1777677872830,31.08,78077.73,0.0,0.91372,7e-05,11.7843]
[1777677874156,31.08,78077.73,0.0,0.91372,7e-05,11.7843]
[1777677874333,31.08,78077.73,0.0,0.91372,7e-05,11.7843]
[1777677874358,31.08,78077.07,0.0,0.91367,7e-05,11.78885]
[1777677879526,31.08,78077.93,0.0,0.91373,7e-05,11.78321]
[1777677879578,31.08,78077.93,0.0,0.91373,7e-05,11.78321]
[1777677886441,31.08,78074.66,0.0,0.9135,7e-05,11.80553]
[1777677887906,31.08,78074.66,0.0,0.9135,7e-05,11.80553]
[1777677888081,31.08,78074.66,0.0,0.9135,7e-05,11.80553]
[1777677888803,31.08,78074.66,0.0,0.9135,7e-05,11.80558]
[1777677888832,31.08,78074.66,0.0,0.9135,7e-05,11.80558]
[1777677889465,31.08,78074.63,0.0,0.9135,7e-05,11.8058]
[1777677892266,31.08,78074.68,0.0,0.9135,7e-05,11.80551]
[1777677892328,31.08,78074.68,0.0,0.9135,7e-05,11.80551]
[1777677897522,31.08,78074.02,0.0,0.91346,7e-05,11.81015]
[1777677902557,31.08,78074.43,0.0,0.91348,7e-05,11.80754]
[1777677907123,31.08,78074.21,0.0,0.91347,7e-05,11.80925]
[1777677907327,31.08,78074.21,0.0,0.91347,7e-05,11.80925]
[1777677908621,31.08,78074.21,0.0,0.91347,7e-05,11.80932]
[1777677908623,31.08,78074.17,0.0,0.91346,7e-05,11.80966]
[1777677908831,31.08,78074.17,0.0,0.91346,7e-05,11.80966]
[1777677914642,31.08,78071.87,0.0,0.9133,7e-05,11.82571]
[1777677919677,31.08,78077.59,0.0,0.91369,7e-05,11.78748]
[1777677922230,31.08,78079.36,0.0,0.9138,7e-05,11.77567]
[1777677922326,31.08,78079.36,0.0,0.9138,7e-05,11.77567]
[1777677926004,31.09,78082.55,0.0,0.91401,7e-05,11.75477]
[1777677926083,31.09,78082.55,0.0,0.91401,7e-05,11.75477]
[1777677927205,31.09,78084.52,0.0,0.91414,7e-05,11.74187]
[1777677927329,31.09,78084.52,0.0,0.91414,7e-05,11.74187]
[1777677927430,31.09,78088.33,0.0,0.9144,7e-05,11.71642]
[1777677932768,31.09,78086.44,0.0,0.91428,7e-05,11.72683]
[1777677943846,31.09,78087.08,0.0,0.9143,7e-05,11.72469]
[1777677950895,31.09,78086.98,0.0,0.91428,7e-05,11.72657]
[1777677953132,31.09,78087.28,0.0,0.9143,7e-05,11.72471]
[1777677953328,31.09,78087.28,0.0,0.9143,7e-05,11.72471]
[1777677961972,31.1,78087.73,0.0,0.91432,7e-05,11.72334]
[1777677965900,31.1,78087.48,0.0,0.9143,7e-05,11.72534]
[1777677966077,31.1,78087.48,0.0,0.9143,7e-05,11.72534]
[1777677967486,31.1,78087.07,0.0,0.91426,7e-05,11.72856]
[1777677967583,31.1,78087.07,0.0,0.91426,7e-05,11.72856]
[1777677967679,31.1,78087.23,0.0,0.91427,7e-05,11.72762]
[1777677974056,31.1,78087.55,0.0,0.91429,7e-05,11.72633]
[1777677979091,31.1,78087.59,0.0,0.91428,7e-05,11.72689]
[1777677984126,31.1,78087.55,0.0,0.91427,7e-05,11.72781]
[1777677990275,31.1,78087.41,0.0,0.91426,7e-05,11.72913]
[1777677990324,31.1,78087.41,0.0,0.91426,7e-05,11.72913]
[1777677998224,31.1,78086.04,0.0,0.91418,7e-05,11.73613]
[1777677999395,31.1,78086.04,0.0,0.91418,7e-05,11.73613]
[1777677999578,31.1,78086.04,0.0,0.91418,7e-05,11.73613]
[1777678001352,31.1,78084.99,0.0,0.9141,7e-05,11.7434]
[1777678001581,31.1,78084.99,0.0,0.9141,7e-05,11.7434]
[1777678001689,31.1,78084.94,0.0,0.9141,7e-05,11.74382]
[1777678007287,31.1,78085.82,0.0,0.91415,7e-05,11.73841]
[1777678007956,31.1,78085.82,0.0,0.91415,7e-05,11.73841]
[1777678008080,31.1,78085.82,0.0,0.91415,7e-05,11.73841]
[1777678008124,31.1,78085.82,0.0,0.91415,7e-05,11.73851]
[1777678011089,31.1,78085.85,0.0,0.91415,7e-05,11.73848]
[1777678016350,31.1,78089.74,0.0,0.91441,7e-05,11.71295]
[1777678017195,31.1,78089.74,0.0,0.91441,7e-05,11.71295]
[1777678017330,31.1,78089.74,0.0,0.91441,7e-05,11.71295]
[1777678017357,31.1,78088.63,0.0,0.91433,7e-05,11.72055]
[1777678023399,31.11,78089.42,0.0,0.91438,7e-05,11.71594]
[1777678023872,31.11,78089.42,0.0,0.91438,7e-05,11.71594]
[1777678024081,31.11,78089.42,0.0,0.91438,7e-05,11.71594]
[1777678029441,31.1,78088.14,0.0,0.91431,7e-05,11.72262]
[1777678030615,31.1,78088.14,0.0,0.91431,7e-05,11.72262]
[1777678030830,31.1,78088.14,0.0,0.91431,7e-05,11.7223]
[1777678031623,31.1,78088.14,0.0,0.91431,7e-05,11.7223]
[1777678031657,31.1,78087.33,0.0,0.91426,7e-05,11.72743]
[1777678031847,31.1,78087.33,0.0,0.91426,7e-05,11.72743]
[1777678037497,31.1,78081.97,0.0,0.91392,7e-05,11.76141]
[1777678044547,31.1,78082.11,0.0,0.91396,7e-05,11.75776]
[1777678045086,31.1,78082.11,0.0,0.91396,7e-05,11.75776]
[1777678047071,31.09,78082.89,0.0,0.91402,7e-05,11.75178]
[1777678047331,31.09,78082.89,0.0,0.91402,7e-05,11.75178]
[1777678047568,31.09,78083.95,0.0,0.91409,7e-05,11.74427]
[1777678050418,31.09,78086.29,0.0,0.91426,7e-05,11.72782]
[1777678050581,31.09,78086.29,0.0,0.91426,7e-05,11.72782]
[1777678055626,31.09,78086.38,0.0,0.9143,7e-05,11.72194]
[1777678056656,31.09,78086.38,0.0,0.9143,7e-05,11.72194]
[1777678056707,31.09,78086.9,0.0,0.91434,7e-05,11.71812]
[1777678056833,31.09,78086.9,0.0,0.91434,7e-05,11.71812]
[1777678057538,31.09,78086.9,0.0,0.91434,7e-05,11.71812]
[1777678057580,31.09,78086.9,0.0,0.91434,7e-05,11.71812]
[1777678067708,31.08,78088.02,0.0,0.91445,7e-05,11.70741]
[1777678073750,31.08,78087.76,0.0,0.91445,7e-05,11.70741]
[1777678082813,31.08,78087.4,0.0,0.91445,7e-05,11.70733]
[1777678086492,31.08,78084.72,0.0,0.91427,7e-05,11.72486]
[1777678086594,31.08,78071.93,0.0,0.91341,7e-05,11.81136]
[1777678087327,31.08,78071.93,0.0,0.91341,7e-05,11.81136]
[1777678088769,31.08,78070.64,0.0,0.91332,7e-05,11.82009]
[1777678089101,31.08,78070.64,0.0,0.91332,7e-05,11.82008]
[1777678095904,31.08,78070.35,0.0,0.9133,7e-05,11.82217]
[1777678101946,31.08,78073.02,0.0,0.91348,7e-05,11.80446]
[1777678106837,31.08,78072.98,0.0,0.91347,7e-05,11.80503]
[1777678107083,31.08,78072.79,0.0,0.91346,7e-05,11.80643]
[1777678107752,31.08,78072.79,0.0,0.91346,7e-05,11.80643]
[1777678107834,31.08,78072.79,0.0,0.91346,7e-05,11.80643]
[1777678107853,31.08,78072.79,0.0,0.91345,7e-05,11.80665]
[1777678113024,31.08,78069.6,0.0,0.91326,7e-05,11.82523]
[1777678118479,31.08,78071.19,0.0,0.91336,7e-05,11.81479]
[1777678118581,31.08,78071.19,0.0,0.91336,7e-05,11.81479]
[1777678118683,31.08,78070.9,0.0,0.91334,7e-05,11.81692]
[1777678119813,31.08,78070.9,0.0,0.91334,7e-05,11.81692]
[1777678119830,31.08,78070.9,0.0,0.91334,7e-05,11.81692]
[1777678124768,31.08,78069.67,0.0,0.91325,7e-05,11.82558]
[1777678124831,31.08,78069.67,0.0,0.91325,7e-05,11.82558]
[1777678124866,31.08,78070.29,0.0,0.91329,7e-05,11.82152]
[1777678124911,31.08,78070.29,0.0,0.91329,7e-05,11.82152]
[1777678125086,31.08,78070.29,0.0,0.91329,7e-05,11.82152]
[1777678130143,31.08,78069.43,0.0,0.91323,7e-05,11.8277]
[1777678131759,31.08,78069.43,0.0,0.91323,7e-05,11.8277]
[1777678131835,31.08,78069.43,0.0,0.91323,7e-05,11.8277]
[1777678131860,31.08,78069.93,0.0,0.91326,7e-05,11.82446]
[1777678132688,31.08,78069.93,0.0,0.91326,7e-05,11.82446]
[1777678132843,31.08,78069.93,0.0,0.91326,7e-05,11.82446]
[1777678138199,31.08,78066.94,0.0,0.91306,7e-05,11.84502]
[1777678143234,31.08,78066.71,0.0,0.91304,7e-05,11.84678]
[1777678149276,31.08,78067.27,0.0,0.91308,7e-05,11.84327]
[1777678153373,31.08,78066.52,0.0,0.91302,7e-05,11.84849]
[1777678153580,31.08,78066.52,0.0,0.91302,7e-05,11.84849]
[1777678153680,31.08,78065.69,0.0,0.91297,7e-05,11.85415]
[1777678154187,31.08,78065.69,0.0,0.91297,7e-05,11.85415]
[1777678154334,31.08,78065.69,0.0,0.91297,7e-05,11.85415]
[1777678161432,31.08,78065.48,0.0,0.91295,7e-05,11.85578]
[1777678161585,31.08,78065.48,0.0,0.91295,7e-05,11.85578]
[1777678161640,31.08,78065.13,0.0,0.91292,7e-05,11.85824]
[1777678162043,31.08,78065.13,0.0,0.91292,7e-05,11.85824]
[1777678162081,31.08,78065.13,0.0,0.91292,7e-05,11.85824]
[1777678167402,31.08,78063.43,0.0,0.91281,7e-05,11.86989]
[1777678170423,31.08,78058.49,0.0,0.91247,7e-05,11.90341]
[1777678172426,31.08,78055.49,0.0,0.91229,7e-05,11.92028]
[1777678172583,31.08,78055.49,0.0,0.91229,7e-05,11.92028]
[1777678172683,31.08,78054.88,0.0,0.91225,7e-05,11.92435]
[1777678173242,31.08,78054.88,0.0,0.91225,7e-05,11.92435]
[1777678173337,31.08,78054.88,0.0,0.91225,7e-05,11.92435]
[1777678178480,31.08,78048.41,0.0,0.91181,7e-05,11.96772]
[1777678179486,31.08,78043.22,0.0,0.91145,7e-05,12.00287]
[1777678181917,31.08,78043.08,0.0,0.91144,7e-05,12.0036]
[1777678182084,31.08,78043.17,0.0,0.91145,7e-05,12.00276]
[1777678182794,31.08,78043.17,0.0,0.91145,7e-05,12.00276]
[1777678182843,31.08,78043.17,0.0,0.91145,7e-05,12.00276]
[1777678182818,31.08,78043.15,0.0,0.91145,7e-05,12.00268]
[1777678188550,31.08,78036.31,0.0,0.91099,7e-05,12.04804]
[1777678192578,31.08,78034.73,0.0,0.91089,7e-05,12.05799]
[1777678192828,31.08,78034.73,0.0,0.91089,7e-05,12.05799]
[1777678192926,31.08,78032.13,0.0,0.91072,7e-05,12.07548]
[1777678194285,31.08,78034.11,0.0,0.91086,7e-05,12.06166]
[1777678194342,31.08,78034.11,0.0,0.91086,7e-05,12.06166]
[1777678199626,31.08,78038.77,0.0,0.91119,7e-05,12.02836]
[1777678204662,31.07,78038.74,0.0,0.9112,7e-05,12.02728]
[1777678209697,31.07,78041.03,0.0,0.91138,7e-05,12.01028]
[1777678211962,31.07,78040.78,0.0,0.91136,7e-05,12.01146]
[1777678212083,31.07,78040.78,0.0,0.91136,7e-05,12.01146]
[1777678212721,31.07,78040.66,0.0,0.91136,7e-05,12.01201]
[1777678213088,31.07,78040.66,0.0,0.91136,7e-05,12.01201]
[1777678218767,31.07,78045.03,0.0,0.91167,7e-05,11.9808]
[1777678221049,31.07,78042.52,0.0,0.91151,7e-05,11.99739]
[1777678221087,31.07,78042.52,0.0,0.91151,7e-05,11.99739]
[1777678221911,31.07,78042.52,0.0,0.91151,7e-05,11.99739]
[1777678222091,31.07,78042.52,0.0,0.91151,7e-05,11.99739]
[1777678222112,31.07,78042.52,0.0,0.91151,7e-05,11.99711]
[1777678227830,31.07,78042.26,0.0,0.91151,7e-05,11.99722]
[1777678235886,31.06,78042.76,0.0,0.91159,7e-05,11.98802]
[1777678240921,31.06,78045.19,0.0,0.91177,7e-05,11.97]
[1777678246519,31.06,78045.26,0.0,0.91178,7e-05,11.96871]
[1777678246579,31.06,78045.26,0.0,0.91178,7e-05,11.96871]
[1777678246728,31.06,78045.26,0.0,0.91179,7e-05,11.96788]
[1777678247591,31.06,78045.26,0.0,0.91179,7e-05,11.96788]
[1777678247838,31.06,78045.26,0.0,0.91179,7e-05,11.96788]
[1777678254013,31.05,78042.49,0.0,0.91162,7e-05,11.98463]
[1777678261062,31.05,78042.45,0.0,0.91164,7e-05,11.98273]
[1777678263076,31.05,78048.74,0.0,0.91207,7e-05,11.94011]
[1777678264417,31.05,78048.74,0.0,0.91207,7e-05,11.94011]
[1777678264582,31.05,78048.74,0.0,0.91207,7e-05,11.94011]
[1777678264600,31.05,78052.74,0.0,0.91234,7e-05,11.91331]
[1777678265726,31.05,78052.74,0.0,0.91234,7e-05,11.91331]
[1777678265836,31.05,78052.74,0.0,0.91234,7e-05,11.91331]
[1777678272379,31.05,78057.0,0.0,0.91263,7e-05,11.88407]
[1777678272582,31.05,78057.0,0.0,0.91263,7e-05,11.88407]
[1777678272604,31.05,78058.17,0.0,0.91272,7e-05,11.87587]
[1777678273946,31.05,78058.17,0.0,0.91272,7e-05,11.87587]
[1777678274083,31.05,78058.16,0.0,0.91272,7e-05,11.87594]
[1777678279151,31.05,78062.57,0.0,0.91302,7e-05,11.84588]
[1777678283052,31.05,78063.65,0.0,0.91309,7e-05,11.83862]
[1777678283078,31.05,78063.65,0.0,0.91309,7e-05,11.83862]
[1777678283230,31.05,78063.87,0.0,0.91311,7e-05,11.83716]
[1777678284176,31.05,78063.87,0.0,0.91311,7e-05,11.83716]
[1777678284335,31.05,78063.87,0.0,0.91311,7e-05,11.83716]
[1777678290279,31.05,78058.76,0.0,0.91275,7e-05,11.87209]
[1777678291190,31.05,78058.76,0.0,0.91275,7e-05,11.87209]
[1777678291329,31.05,78058.76,0.0,0.91275,7e-05,11.87209]
[1777678291412,31.05,78059.56,0.0,0.91283,7e-05,11.86324]
[1777678292595,31.05,78059.56,0.0,0.91283,7e-05,11.86324]
[1777678292838,31.05,78059.56,0.0,0.91283,7e-05,11.86324]
[1777678298335,31.05,78061.03,0.0,0.91293,7e-05,11.85345]
[1777678303803,31.05,78058.8,0.0,0.91278,7e-05,11.86875]
[1777678303826,31.05,78058.8,0.0,0.91278,7e-05,11.86875]
[1777678303960,31.05,78058.8,0.0,0.91277,7e-05,11.86882]
[1777678305281,31.05,78059.2,0.0,0.9128,7e-05,11.86611]
[1777678305336,31.05,78059.2,0.0,0.9128,7e-05,11.86611]
[1777678311426,31.05,78057.75,0.0,0.9127,7e-05,11.8762]
[1777678312980,31.05,78057.75,0.0,0.9127,7e-05,11.8762]
[1777678313018,31.05,78055.43,0.0,0.91254,7e-05,11.89202]
[1777678313077,31.05,78055.43,0.0,0.91254,7e-05,11.89202]
[1777678313442,31.05,78054.52,0.0,0.91248,7e-05,11.8982]
[1777678314461,31.05,78054.52,0.0,0.91248,7e-05,11.8982]
[1777678314582,31.05,78054.52,0.0,0.91248,7e-05,11.8982]
[1777678321692,31.05,78054.89,0.0,0.9125,7e-05,11.89567]
[1777678321827,31.05,78054.89,0.0,0.9125,7e-05,11.89567]
[1777678321895,31.05,78056.19,0.0,0.91259,7e-05,11.88682]
[1777678323150,31.05,78056.19,0.0,0.91259,7e-05,11.88682]
[1777678323340,31.05,78056.19,0.0,0.91259,7e-05,11.88682]
[1777678328545,31.05,78056.5,0.0,0.91261,7e-05,11.88474]
[1777678334586,31.05,78058.73,0.0,0.91277,7e-05,11.86966]
[1777678338615,31.05,78054.95,0.0,0.91251,7e-05,11.89533]
[1777678339970,31.05,78054.95,0.0,0.91251,7e-05,11.89533]
[1777678340076,31.05,78054.95,0.0,0.91251,7e-05,11.89533]
[1777678340071,31.05,78051.76,0.0,0.91229,7e-05,11.91699]
[1777678340629,31.05,78052.01,0.0,0.91231,7e-05,11.91522]
[1777678341477,31.05,78052.01,0.0,0.91231,7e-05,11.91522]
[1777678341585,31.05,78052.01,0.0,0.91231,7e-05,11.91522]
[1777678346671,31.05,78051.74,0.0,0.91229,7e-05,11.91666]
[1777678349404,31.05,78051.74,0.0,0.91229,7e-05,11.91666]
[1777678349587,31.05,78051.74,0.0,0.91229,7e-05,11.91666]
[1777678350858,31.05,78051.7,0.0,0.91229,7e-05,11.91667]
[1777678351078,31.05,78051.7,0.0,0.91229,7e-05,11.91667]
[1777678350959,31.05,78051.68,0.0,0.91229,7e-05,11.91671]
[1777678351706,31.05,78050.3,0.0,0.91222,7e-05,11.92255]
[1777678352448,31.05,78050.3,0.0,0.91222,7e-05,11.92255]
[1777678352583,31.05,78050.3,0.0,0.91222,7e-05,11.92255]
[1777678352713,31.05,78046.24,0.0,0.91194,7e-05,11.95006]
[1777678357748,31.05,78047.23,0.0,0.91202,7e-05,11.94257]
[1777678360154,31.05,78047.19,0.0,0.91202,7e-05,11.94272]
[1777678360330,31.05,78047.19,0.0,0.91202,7e-05,11.94272]
[1777678360768,31.05,78047.75,0.0,0.91206,7e-05,11.93868]
[1777678362444,31.05,78046.53,0.0,0.91197,7e-05,11.94689]
[1777678362580,31.05,78046.53,0.0,0.91197,7e-05,11.94689]
[1777678367818,31.05,78043.58,0.0,0.91178,7e-05,11.9662]
[1777678372853,31.05,78043.37,0.0,0.91177,7e-05,11.96709]
[1777678377888,31.05,78042.77,0.0,0.91173,7e-05,11.97054]
[1777678382398,31.05,78042.74,0.0,0.91174,7e-05,11.97026]
[1777678382580,31.05,78042.74,0.0,0.91174,7e-05,11.97026]
[1777678382603,31.05,78042.74,0.0,0.91174,7e-05,11.96995]
[1777678383982,31.05,78042.74,0.0,0.91174,7e-05,11.96995]
[1777678384082,31.05,78042.74,0.0,0.91174,7e-05,11.96995]
[1777678389972,31.04,78042.34,0.0,0.91172,7e-05,11.97172]
[1777678395014,31.04,78042.13,0.0,0.91171,7e-05,11.97262]
[1777678395194,31.04,78042.13,0.0,0.91171,7e-05,11.97262]
[1777678395328,31.04,78042.13,0.0,0.91171,7e-05,11.97262]
[1777678396959,31.04,78042.13,0.0,0.91171,7e-05,11.97262]
[1777678397086,31.04,78042.13,0.0,0.91171,7e-05,11.97262]
[1777678397027,31.04,78041.56,0.0,0.91168,7e-05,11.97632]
[1777678402063,31.04,78043.46,0.0,0.91181,7e-05,11.963]
[1777678408105,31.05,78043.52,0.0,0.91179,7e-05,11.9647]
[1777678409767,31.05,78043.28,0.0,0.91177,7e-05,11.96665]
[1777678409832,31.05,78043.28,0.0,0.91177,7e-05,11.96665]
[1777678410119,31.05,78042.68,0.0,0.91173,7e-05,11.97104]
[1777678411651,31.05,78042.81,0.0,0.91176,7e-05,11.96657]
[1777678411835,31.05,78042.81,0.0,0.91176,7e-05,11.96657]
[1777678415336,31.05,78042.16,0.0,0.91172,7e-05,11.97046]
[1777678415576,31.05,78042.16,0.0,0.91172,7e-05,11.97046]
[1777678416659,31.05,78043.44,0.0,0.91181,7e-05,11.96159]
[1777678416838,31.05,78043.44,0.0,0.91181,7e-05,11.96159]
[1777678418829,31.05,78043.55,0.0,0.91182,7e-05,11.96069]
[1777678418930,31.04,78044.09,0.0,0.91186,7e-05,11.95672]
[1777678420189,31.04,78051.13,0.0,0.91235,7e-05,11.90865]
[1777678421196,31.04,78057.19,0.0,0.91276,7e-05,11.86741]
[1777678422208,31.04,78057.19,0.0,0.91276,7e-05,11.86741]
[1777678423652,31.05,78057.33,0.0,0.91277,7e-05,11.86692]
[1777678423898,31.05,78057.33,0.0,0.91277,7e-05,11.86692]
[1777678423969,31.05,78058.01,0.0,0.9128,7e-05,11.86322]
[1777678425226,31.05,78061.03,0.0,0.91301,7e-05,11.84321]
[1777678429596,31.05,78062.91,0.0,0.91312,7e-05,11.83147]
[1777678429648,31.05,78062.91,0.0,0.91311,7e-05,11.83301]
[1777678433259,31.05,78062.94,0.0,0.9131,7e-05,11.83382]
[1777678433333,31.05,78062.94,0.0,0.9131,7e-05,11.83382]
[1777678439615,31.06,78062.94,0.0,0.91307,7e-05,11.83683]
[1777678441237,31.06,78065.17,0.0,0.91321,7e-05,11.82275]
[1777678441339,31.06,78065.17,0.0,0.91321,7e-05,11.82275]
[1777678441590,31.06,78065.17,0.0,0.91321,7e-05,11.82275]
[1777678441685,31.06,78065.17,0.0,0.9132,7e-05,11.82378]
[1777678446042,31.06,78064.72,0.0,0.91316,7e-05,11.82786]
[1777678446087,31.06,78064.72,0.0,0.91316,7e-05,11.82786]
[1777678448386,31.06,78058.2,0.0,0.9127,7e-05,11.87399]
[1777678453894,31.07,78058.7,0.0,0.91272,7e-05,11.87229]
[1777678454079,31.07,78058.7,0.0,0.91272,7e-05,11.87229]
[1777678457028,31.07,78057.5,0.0,0.91262,7e-05,11.8817]
[1777678457076,31.07,78057.5,0.0,0.91262,7e-05,11.8817]
[1777678457128,31.07,78057.8,0.0,0.91263,7e-05,11.88051]
[1777678462484,31.07,78058.15,0.0,0.91264,7e-05,11.8802]
[1777678467520,31.08,78058.27,0.0,0.91263,7e-05,11.88145]
[1777678475576,31.08,78058.23,0.0,0.91261,7e-05,11.88153]
[1777678479058,31.08,78056.9,0.0,0.91251,7e-05,11.89136]
[1777678479080,31.08,78056.9,0.0,0.91251,7e-05,11.89136]
[1777678485646,31.09,78057.28,0.0,0.9125,7e-05,11.89232]
[1777678490681,31.09,78057.59,0.0,0.91251,7e-05,11.89215]
[1777678492792,31.09,78058.42,0.0,0.91256,7e-05,11.88691]
[1777678492836,31.09,78058.42,0.0,0.91256,7e-05,11.88691]
[1777678495054,31.09,78057.68,0.0,0.9125,7e-05,11.89271]
[1777678495081,31.09,78057.68,0.0,0.9125,7e-05,11.89271]
[1777678495181,31.09,78057.84,0.0,0.91251,7e-05,11.89202]
[1777678500751,31.1,78059.65,0.0,0.91261,7e-05,11.88208]
[1777678505785,31.1,78059.29,0.0,0.91257,7e-05,11.88651]
[1777678514849,31.1,78058.75,0.0,0.91249,7e-05,11.89362]
[1777678517102,31.1,78059.81,0.0,0.91256,7e-05,11.88681]
[1777678517327,31.1,78059.86,0.0,0.91256,7e-05,11.88686]
[1777678522091,31.11,78059.52,0.0,0.91252,7e-05,11.8907]
[1777678522179,31.11,78059.5,0.0,0.91252,7e-05,11.89122]
[1777678522324,31.11,78059.5,0.0,0.91252,7e-05,11.89122]
[1777678527940,31.11,78058.93,0.0,0.91246,7e-05,11.89732]
[1777678528979,31.11,78058.93,0.0,0.91246,7e-05,11.89732]
[1777678529090,31.11,78058.93,0.0,0.91246,7e-05,11.89732]
[1777678534989,31.11,78061.08,0.0,0.9126,7e-05,11.88189]
[1777678537166,31.11,78061.13,0.0,0.9126,7e-05,11.88195]
[1777678537327,31.12,78061.13,0.0,0.9126,7e-05,11.88234]
[1777678539541,31.12,78061.09,0.0,0.91259,7e-05,11.88339]
[1777678539599,31.12,78061.09,0.0,0.91259,7e-05,11.88339]
[1777678543046,31.12,78060.6,0.0,0.91254,7e-05,11.88825]
[1777678547148,31.12,78059.68,0.0,0.91247,7e-05,11.89525]
[1777678547332,31.12,78058.92,0.0,0.91241,7e-05,11.90113]
[1777678553115,31.12,78058.67,0.0,0.91237,7e-05,11.90491]
[1777678560164,31.13,78058.91,0.0,0.91236,7e-05,11.90564]
[1777678566205,31.13,78056.68,0.0,0.91219,7e-05,11.92273]
[1777678566450,31.13,78056.68,0.0,0.91219,7e-05,11.92273]
[1777678566584,31.13,78056.68,0.0,0.91219,7e-05,11.92273]
[1777678569087,31.13,78056.68,0.0,0.91219,7e-05,11.92273]
[1777678569176,31.13,78056.68,0.0,0.91218,7e-05,11.92362]
[1777678569328,31.13,78056.68,0.0,0.91218,7e-05,11.92362]
[1777678576275,31.13,78056.99,0.0,0.91218,7e-05,11.92362]
[1777678583325,31.14,78058.15,0.0,0.91224,7e-05,11.91799]
[1777678590126,31.14,78060.34,0.0,0.91238,7e-05,11.90447]
[1777678590330,31.14,78060.34,0.0,0.91238,7e-05,11.90447]
[1777678597794,31.14,78061.69,0.0,0.91247,7e-05,11.89445]
[1777678597830,31.14,78061.69,0.0,0.91247,7e-05,11.89445]
[1777678600900,31.15,78061.24,0.0,0.91242,7e-05,11.89935]
[1777678601092,31.15,78061.24,0.0,0.91242,7e-05,11.89935]
[1777678601143,31.15,78061.24,0.0,0.91241,7e-05,11.90009]
[1777678606487,31.15,78060.26,0.0,0.91232,7e-05,11.90857]
[1777678609141,31.15,78060.26,0.0,0.91232,7e-05,11.90857]
[1777678609330,31.15,78060.26,0.0,0.91232,7e-05,11.90857]
[1777678619577,31.16,78062.42,0.0,0.91243,7e-05,11.89857]
[1777678625620,31.16,78062.52,0.0,0.91241,7e-05,11.90012]
[1777678626429,31.16,78062.52,0.0,0.91241,7e-05,11.90012]
[1777678626577,31.16,78062.52,0.0,0.91241,7e-05,11.90012]
[1777678629389,31.16,78062.52,0.0,0.9124,7e-05,11.90087]
[1777678629579,31.16,78062.52,0.0,0.9124,7e-05,11.90087]
[1777678629681,31.16,78062.52,0.0,0.9124,7e-05,11.90161]
[1777678636697,31.17,78062.42,0.0,0.91236,7e-05,11.90485]
[1777678643231,31.17,78060.15,0.0,0.9122,7e-05,11.92166]
[1777678643327,31.17,78060.15,0.0,0.9122,7e-05,11.92166]
[1777678649922,31.17,78060.29,0.0,0.91218,7e-05,11.92308]
[1777678650032,31.17,78060.29,0.0,0.91218,7e-05,11.92308]
[1777678650229,31.17,78066.95,0.0,0.91263,7e-05,11.879]
[1777678651802,31.17,78072.07,0.0,0.91299,7e-05,11.84181]
[1777678653706,31.17,78072.44,0.0,0.91301,7e-05,11.83979]
[1777678653831,31.17,78072.44,0.0,0.91301,7e-05,11.83979]
[1777678653926,31.18,78072.83,0.0,0.91303,7e-05,11.83763]
[1777678655054,31.18,78072.83,0.0,0.91303,7e-05,11.83763]
[1777678655078,31.18,78072.83,0.0,0.91303,7e-05,11.83763]
[1777678659858,31.18,78078.95,0.0,0.91342,7e-05,11.79939]
[1777678661601,31.18,78078.95,0.0,0.91342,7e-05,11.79939]
[1777678661830,31.18,78078.95,0.0,0.91342,7e-05,11.79939]
[1777678661872,31.18,78080.43,0.0,0.9135,7e-05,11.79054]
[1777678666907,31.19,78080.4,0.0,0.91347,7e-05,11.79364]
[1777678671951,31.19,78080.33,0.0,0.91345,7e-05,11.79642]
[1777678673589,31.19,78084.2,0.0,0.9137,7e-05,11.77152]
[1777678678991,31.2,78086.98,0.0,0.91385,7e-05,11.75653]
[1777678681291,31.2,78087.3,0.0,0.91386,7e-05,11.755]
[1777678681332,31.2,78087.3,0.0,0.91386,7e-05,11.755]
[1777678681414,31.2,78087.3,0.0,0.91386,7e-05,11.755]
[1777678681338,31.2,78087.15,0.0,0.91385,7e-05,11.75663]
[1777678681587,31.2,78087.15,0.0,0.91385,7e-05,11.75663]
[1777678685034,31.2,78097.71,0.0,0.91453,7e-05,11.68813]
[1777678686040,31.2,78097.05,0.0,0.91449,7e-05,11.6928]
[1777678689061,31.2,78102.28,0.0,0.91483,7e-05,11.65855]
[1777678691027,31.2,78105.51,0.0,0.91504,7e-05,11.63722]
[1777678691083,31.2,78105.51,0.0,0.91504,7e-05,11.63722]
[1777678691225,31.2,78105.51,0.0,0.91504,7e-05,11.63722]
[1777678691337,31.2,78105.51,0.0,0.91504,7e-05,11.63722]
[1777678691402,31.2,78106.58,0.0,0.91511,7e-05,11.6304]
[1777678697117,31.21,78104.8,0.0,0.91497,7e-05,11.64442]
[1777678699539,31.21,78104.93,0.0,0.91497,7e-05,11.6442]
[1777678699585,31.21,78104.93,0.0,0.91497,7e-05,11.6442]
[1777678700138,31.21,78104.16,0.0,0.91492,7e-05,11.64969]
[1777678701141,31.21,78104.16,0.0,0.91492,7e-05,11.64969]
[1777678701329,31.21,78104.16,0.0,0.91492,7e-05,11.64969]
[1777678705495,31.21,78107.88,0.0,0.91515,7e-05,11.6265]
[1777678705585,31.21,78107.88,0.0,0.91515,7e-05,11.6265]
[1777678706180,31.21,78107.52,0.0,0.91512,7e-05,11.62926]
[1777678712222,31.21,78106.97,0.0,0.91508,7e-05,11.63159]
[1777678720278,31.22,78106.92,0.0,0.91506,7e-05,11.63466]
[1777678730348,31.22,78106.74,0.0,0.91501,7e-05,11.63921]
[1777678732475,31.22,78107.27,0.0,0.91504,7e-05,11.63599]
[1777678732590,31.22,78107.26,0.0,0.91504,7e-05,11.63639]
[1777678742433,31.23,78107.26,0.0,0.91501,7e-05,11.63969]
[1777678747468,31.23,78105.02,0.0,0.91484,7e-05,11.65629]
[1777678749096,31.23,78106.1,0.0,0.91491,7e-05,11.64936]
[1777678749217,31.23,78106.1,0.0,0.91491,7e-05,11.64936]
[1777678749332,31.23,78106.1,0.0,0.91491,7e-05,11.64936]
[1777678749484,31.23,78104.33,0.0,0.91479,7e-05,11.6615]
[1777678754519,31.23,78104.64,0.0,0.9148,7e-05,11.66074]
[1777678763582,31.24,78105.08,0.0,0.91481,7e-05,11.65991]
[1777678768617,31.24,78104.82,0.0,0.91478,7e-05,11.66262]
[1777678774659,31.24,78101.27,0.0,0.91455,7e-05,11.68394]
[1777678779656,31.24,78101.95,0.0,0.91459,7e-05,11.67989]
[1777678779837,31.24,78101.95,0.0,0.91459,7e-05,11.67989]
[1777678779898,31.24,78101.95,0.0,0.91459,7e-05,11.67989]
[1777678780084,31.24,78101.95,0.0,0.91459,7e-05,11.67989]
[1777678780122,31.24,78101.91,0.0,0.91459,7e-05,11.68042]
[1777678786743,31.24,78101.11,0.0,0.91453,7e-05,11.68651]
[1777678789157,31.24,78101.73,0.0,0.91457,7e-05,11.68247]
[1777678789331,31.24,78101.73,0.0,0.91457,7e-05,11.68247]
[1777678789341,31.24,78101.73,0.0,0.91457,7e-05,11.68247]
[1777678789388,31.24,78101.7,0.0,0.91457,7e-05,11.68289]
[1777678789584,31.24,78101.7,0.0,0.91457,7e-05,11.68289]
[1777678794799,31.24,78103.9,0.0,0.91471,7e-05,11.6687]
[1777678800841,31.24,78105.63,0.0,0.91481,7e-05,11.65791]
[1777678802855,31.25,78111.09,0.0,0.91518,7e-05,11.62172]
[1777678803652,31.25,78111.09,0.0,0.91518,7e-05,11.62172]
[1777678803835,31.25,78111.09,0.0,0.91518,7e-05,11.62172]
[1777678803953,31.25,78111.09,0.0,0.91518,7e-05,11.62172]
[1777678804082,31.25,78111.09,0.0,0.91518,7e-05,11.62172]
[1777678804177,31.25,78111.09,0.0,0.91517,7e-05,11.62219]
[1777678810911,31.25,78111.63,0.0,0.91519,7e-05,11.62021]
[1777678816957,31.25,78111.91,0.0,0.91519,7e-05,11.62049]
[1777678820575,31.25,78112.67,0.0,0.91523,7e-05,11.61643]
[1777678820821,31.25,78112.67,0.0,0.91523,7e-05,11.61643]
[1777678820831,31.25,78112.67,0.0,0.91523,7e-05,11.61643]
[1777678821086,31.25,78112.67,0.0,0.91523,7e-05,11.61643]
[1777678821128,31.25,78112.49,0.0,0.91521,7e-05,11.61798]
[1777678827028,31.26,78113.44,0.0,0.91526,7e-05,11.61379]
[1777678832063,31.26,78117.25,0.0,0.91551,7e-05,11.58688]
[1777678834428,31.26,78116.73,0.0,0.91547,7e-05,11.59077]
[1777678834577,31.26,78116.73,0.0,0.91547,7e-05,11.59077]
[1777678834578,31.26,78116.43,0.0,0.91545,7e-05,11.5932]
[1777678834683,31.26,78116.43,0.0,0.91545,7e-05,11.5932]
[1777678834831,31.26,78116.43,0.0,0.91545,7e-05,11.5932]
[1777678841150,31.26,78117.65,0.0,0.9155,7e-05,11.58806]
[1777678845179,31.27,78126.43,0.0,0.91606,7e-05,11.53125]
[1777678847946,31.27,78128.78,0.0,0.91621,7e-05,11.51663]
[1777678848080,31.27,78128.78,0.0,0.91621,7e-05,11.51663]
[1777678848249,31.27,78128.78,0.0,0.91621,7e-05,11.51663]
[1777678848333,31.27,78128.78,0.0,0.91621,7e-05,11.51663]
[1777678848351,31.27,78128.71,0.0,0.9162,7e-05,11.51718]
[1777678854242,31.27,78126.81,0.0,0.91607,7e-05,11.53107]
[1777678854991,31.27,78126.81,0.0,0.91607,7e-05,11.53107]
[1777678855097,31.27,78126.81,0.0,0.91607,7e-05,11.53107]
[1777678855159,31.27,78126.81,0.0,0.91607,7e-05,11.53107]
[1777678855332,31.27,78126.81,0.0,0.91607,7e-05,11.53107]
[1777678855397,31.27,78127.03,0.0,0.91608,7e-05,11.53009]
[1777678861291,31.28,78126.86,0.0,0.91604,7e-05,11.5341]
[1777678865142,31.28,78122.59,0.0,0.91574,7e-05,11.56382]
[1777678865330,31.28,78122.59,0.0,0.91574,7e-05,11.56382]
[1777678865582,31.28,78122.59,0.0,0.91574,7e-05,11.56382]
[1777678865423,31.28,78123.08,0.0,0.91577,7e-05,11.56096]
[1777678871361,31.28,78122.18,0.0,0.91569,7e-05,11.5693]
[1777678873989,31.28,78122.21,0.0,0.91568,7e-05,11.56983]
[1777678874080,31.28,78122.21,0.0,0.91568,7e-05,11.56983]
[1777678874252,31.28,78122.21,0.0,0.91568,7e-05,11.56983]
[1777678874332,31.28,78122.21,0.0,0.91568,7e-05,11.56983]
[1777678874381,31.28,78122.24,0.0,0.91568,7e-05,11.56999]
[1777678879417,31.29,78124.33,0.0,0.9158,7e-05,11.55791]
[1777678884452,31.29,78126.05,0.0,0.9159,7e-05,11.54845]
[1777678885450,31.29,78126.05,0.0,0.9159,7e-05,11.54845]
[1777678885581,31.29,78126.05,0.0,0.9159,7e-05,11.54845]
[1777678885551,31.29,78126.35,0.0,0.91591,7e-05,11.54685]
[1777678886045,31.29,78126.35,0.0,0.91591,7e-05,11.54685]
[1777678886081,31.29,78126.35,0.0,0.91591,7e-05,11.54685]
[1777678886466,31.29,78126.68,0.0,0.91593,7e-05,11.54506]
[1777678891501,31.29,78126.54,0.0,0.91592,7e-05,11.54456]
[1777678896536,31.3,78124.63,0.0,0.91578,7e-05,11.55921]
[1777678898187,31.3,78124.63,0.0,0.91578,7e-05,11.55921]
[1777678898328,31.3,78124.63,0.0,0.91578,7e-05,11.55921]
[1777678898519,31.3,78124.63,0.0,0.91578,7e-05,11.55921]
[1777678898586,31.3,78124.63,0.0,0.91578,7e-05,11.55921]
[1777678898635,31.3,78124.45,0.0,0.91576,7e-05,11.56117]
[1777678900577,31.3,78124.45,0.0,0.91576,7e-05,11.56117]
[1777678901571,31.3,78124.52,0.0,0.91575,7e-05,11.56185]
[1777678906610,31.3,78124.57,0.0,0.91574,7e-05,11.56341]
[1777678912833,31.3,78124.74,0.0,0.91573,7e-05,11.5638]
[1777678913025,31.3,78124.74,0.0,0.91573,7e-05,11.5638]
[1777678913090,31.3,78124.74,0.0,0.91573,7e-05,11.5638]
[1777678913124,31.3,78124.74,0.0,0.91573,7e-05,11.56452]
[1777678918694,31.31,78124.56,0.0,0.9157,7e-05,11.56763]
[1777678923729,31.31,78124.31,0.0,0.91566,7e-05,11.57118]
[1777678925069,31.31,78124.31,0.0,0.91566,7e-05,11.57118]
[1777678925082,31.31,78124.31,0.0,0.91566,7e-05,11.57118]
[1777678925416,31.31,78124.31,0.0,0.91566,7e-05,11.57118]
[1777678925585,31.31,78124.31,0.0,0.91566,7e-05,11.57118]
[1777678925676,31.31,78126.54,0.0,0.9158,7e-05,11.55713]
[1777678935813,31.31,78126.97,0.0,0.91583,7e-05,11.55439]
[1777678938265,31.31,78126.97,0.0,0.91583,7e-05,11.55439]
[1777678938330,31.31,78126.97,0.0,0.91583,7e-05,11.55439]
[1777678938575,31.31,78126.97,0.0,0.91583,7e-05,11.55439]
[1777678938622,31.31,78126.97,0.0,0.91583,7e-05,11.55429]
[1777678938831,31.31,78126.97,0.0,0.91583,7e-05,11.55429]
[1777678945883,31.31,78124.54,0.0,0.91567,7e-05,11.57011]
[1777678950918,31.31,78124.38,0.0,0.91567,7e-05,11.57087]
[1777678952806,31.31,78124.38,0.0,0.91567,7e-05,11.57087]
[1777678952833,31.31,78124.38,0.0,0.91567,7e-05,11.57087]
[1777678953002,31.31,78124.38,0.0,0.91567,7e-05,11.57087]
[1777678953086,31.31,78124.38,0.0,0.91567,7e-05,11.57087]
[1777678953098,31.31,78124.38,0.0,0.91569,7e-05,11.56727]
[1777678960988,31.31,78126.98,0.0,0.91586,7e-05,11.54962]
[1777678962837,31.31,78126.98,0.0,0.91586,7e-05,11.54962]
[1777678963083,31.31,78126.98,0.0,0.91586,7e-05,11.54962]
[1777678963157,31.31,78126.98,0.0,0.91586,7e-05,11.54962]
[1777678963339,31.31,78126.98,0.0,0.91586,7e-05,11.54962]
[1777678963425,31.31,78126.98,0.0,0.91586,7e-05,11.54953]
[1777678969045,31.31,78126.79,0.0,0.91585,7e-05,11.55067]
[1777678974053,31.31,78126.62,0.0,0.91584,7e-05,11.55172]
[1777678974082,31.31,78126.62,0.0,0.91584,7e-05,11.55172]
[1777678974375,31.31,78126.62,0.0,0.91584,7e-05,11.55172]
[1777678974585,31.31,78126.62,0.0,0.91584,7e-05,11.55172]
[1777678974677,31.31,78126.91,0.0,0.91586,7e-05,11.54971]
[1777678979115,31.31,78131.34,0.0,0.91616,7e-05,11.52017]
[1777678979758,31.31,78131.34,0.0,0.91616,7e-05,11.52017]
[1777678979840,31.31,78131.34,0.0,0.91616,7e-05,11.52017]
[1777678980751,31.31,78132.56,0.0,0.91624,7e-05,11.51207]
[1777678980832,31.31,78132.56,0.0,0.91624,7e-05,11.51207]
[1777678980934,31.31,78132.56,0.0,0.91624,7e-05,11.51209]
[1777678986165,31.31,78132.23,0.0,0.91621,7e-05,11.51462]
[1777678986928,31.31,78132.23,0.0,0.91621,7e-05,11.51462]
[1777678987085,31.31,78132.23,0.0,0.91621,7e-05,11.51462]
[1777678992207,31.31,78134.16,0.0,0.91633,7e-05,11.50237]
[1777678996319,31.31,78134.89,0.0,0.91638,7e-05,11.4979]
[1777678996331,31.31,78134.89,0.0,0.91638,7e-05,11.4979]
[1777678996420,31.31,78137.06,0.0,0.91652,7e-05,11.48365]
[1777678997047,31.31,78137.06,0.0,0.91652,7e-05,11.48365]
[1777678997088,31.31,78137.06,0.0,0.91652,7e-05,11.48365]
[1777679002277,31.31,78139.5,0.0,0.91667,7e-05,11.46869]
[1777679005353,31.31,78136.96,0.0,0.9165,7e-05,11.48595]
[1777679005580,31.31,78136.96,0.0,0.9165,7e-05,11.48595]
[1777679005596,31.31,78136.43,0.0,0.91646,7e-05,11.48966]
[1777679005858,31.31,78136.43,0.0,0.91646,7e-05,11.48966]
[1777679006087,31.31,78136.43,0.0,0.91646,7e-05,11.48966]
[1777679013354,31.32,78136.16,0.0,0.91645,7e-05,11.4896]
[1777679018389,31.32,78136.47,0.0,0.91646,7e-05,11.48861]
[1777679019480,31.32,78136.47,0.0,0.91646,7e-05,11.48861]
[1777679019578,31.32,78136.47,0.0,0.91646,7e-05,11.48861]
[1777679019689,31.32,78136.95,0.0,0.91649,7e-05,11.48565]
[1777679020151,31.32,78136.95,0.0,0.91649,7e-05,11.48565]
[1777679020333,31.32,78136.95,0.0,0.91649,7e-05,11.48565]
[1777679025438,31.32,78137.01,0.0,0.91648,7e-05,11.48655]
[1777679029452,31.32,78136.43,0.0,0.91643,7e-05,11.49104]
[1777679029586,31.32,78136.43,0.0,0.91643,7e-05,11.49104]
[1777679029666,31.32,78136.29,0.0,0.91642,7e-05,11.49217]
[1777679030110,31.32,78136.29,0.0,0.91642,7e-05,11.49217]
[1777679030329,31.32,78136.29,0.0,0.91642,7e-05,11.49217]
[1777679036515,31.32,78135.77,0.0,0.91638,7e-05,11.49699]
[1777679042557,31.32,78131.4,0.0,0.91607,7e-05,11.52743]
[1777679044205,31.33,78130.51,0.0,0.91601,7e-05,11.53392]
[1777679044330,31.33,78130.51,0.0,0.91601,7e-05,11.53392]
[1777679044585,31.33,78130.51,0.0,0.91601,7e-05,11.53392]
[1777679044686,31.33,78129.19,0.0,0.91592,7e-05,11.54326]
[1777679049234,31.33,78130.34,0.0,0.91598,7e-05,11.53687]
[1777679049329,31.33,78130.34,0.0,0.91598,7e-05,11.53687]
[1777679049474,31.33,78130.34,0.0,0.91598,7e-05,11.53687]
[1777679049588,31.33,78130.34,0.0,0.91598,7e-05,11.53687]
[1777679049607,31.33,78129.29,0.0,0.91591,7e-05,11.54411]
[1777679057663,31.33,78129.09,0.0,0.91589,7e-05,11.54631]
[1777679059556,31.33,78129.11,0.0,0.91589,7e-05,11.54626]
[1777679059578,31.33,78129.11,0.0,0.91589,7e-05,11.54626]
[1777679059677,31.33,78129.77,0.0,0.91593,7e-05,11.54194]
[1777679060162,31.33,78129.77,0.0,0.91593,7e-05,11.54194]
[1777679060329,31.33,78129.77,0.0,0.91593,7e-05,11.54194]
[1777679065719,31.33,78130.86,0.0,0.916,7e-05,11.5352]
[1777679066342,31.33,78130.86,0.0,0.916,7e-05,11.5352]
[1777679066582,31.33,78130.86,0.0,0.916,7e-05,11.5352]
[1777679066726,31.33,78129.51,0.0,0.91591,7e-05,11.54424]
[1777679067449,31.33,78129.51,0.0,0.91591,7e-05,11.54424]
[1777679067585,31.33,78129.51,0.0,0.91591,7e-05,11.54424]
[1777679072768,31.33,78129.35,0.0,0.91592,7e-05,11.54218]
[1777679079818,31.33,78129.17,0.0,0.9159,7e-05,11.5437]
[1777679080825,31.33,78120.0,0.0,0.9153,7e-05,11.6047]
[1777679081832,31.33,78112.09,0.0,0.91477,7e-05,11.65734]
[1777679082151,31.33,78112.09,0.0,0.91477,7e-05,11.65734]
[1777679082839,31.33,78111.62,0.0,0.91474,7e-05,11.66032]
[1777679083190,31.33,78111.62,0.0,0.91474,7e-05,11.66032]
[1777679084272,31.33,78110.91,0.0,0.9147,7e-05,11.66488]
[1777679084520,31.33,78110.91,0.0,0.9147,7e-05,11.66488]
[1777679084551,31.33,78110.91,0.0,0.9147,7e-05,11.66471]
[1777679090895,31.33,78109.84,0.0,0.91462,7e-05,11.67248]
[1777679092382,31.33,78109.84,0.0,0.91462,7e-05,11.67248]
[1777679092583,31.33,78109.84,0.0,0.91462,7e-05,11.67248]
[1777679092687,31.33,78109.82,0.0,0.91461,7e-05,11.67307]
[1777679094606,31.33,78110.04,0.0,0.91463,7e-05,11.67161]
[1777679094836,31.33,78110.04,0.0,0.91463,7e-05,11.67161]
[1777679101973,31.33,78105.87,0.0,0.91434,7e-05,11.70082]
[1777679103112,31.33,78105.87,0.0,0.91434,7e-05,11.70082]
[1777679103212,31.33,78106.49,0.0,0.91438,7e-05,11.6968]
[1777679107211,31.34,78107.13,0.0,0.91442,7e-05,11.69294]
[1777679107284,31.34,78107.7,0.0,0.91445,7e-05,11.68943]
[1777679112042,31.34,78111.35,0.0,0.91469,7e-05,11.66567]
[1777679113049,31.34,78115.77,0.0,0.91498,7e-05,11.63639]
[1777679118605,31.34,78118.1,0.0,0.91513,7e-05,11.62137]
[1777679118830,31.34,78118.1,0.0,0.91513,7e-05,11.62137]
[1777679118687,31.34,78118.1,0.0,0.91512,7e-05,11.62248]
[1777679119627,31.34,78118.1,0.0,0.91512,7e-05,11.62248]
[1777679119831,31.34,78118.1,0.0,0.91512,7e-05,11.62248]
[1777679119679,31.34,78118.1,0.0,0.91512,7e-05,11.62276]
[1777679125844,31.34,78118.1,0.0,0.91512,7e-05,11.62276]
[1777679126077,31.34,78115.95,0.0,0.91496,7e-05,11.6385]
[1777679126140,31.34,78115.87,0.0,0.91496,7e-05,11.6389]
[1777679127024,31.34,78115.87,0.0,0.91496,7e-05,11.6389]
[1777679127079,31.34,78115.87,0.0,0.91496,7e-05,11.6389]
[1777679132594,31.34,78115.87,0.0,0.91496,7e-05,11.63874]
[1777679132827,31.34,78115.87,0.0,0.91496,7e-05,11.63874]
[1777679132837,31.34,78115.87,0.0,0.91496,7e-05,11.63699]
[1777679133925,31.34,78115.87,0.0,0.91496,7e-05,11.63699]
[1777679134081,31.34,78115.87,0.0,0.91496,7e-05,11.63699]
[1777679138928,31.35,78115.87,0.0,0.91495,7e-05,11.63783]
[1777679139076,31.35,78115.87,0.0,0.91495,7e-05,11.63783]
[1777679141324,31.35,78115.87,0.0,0.91495,7e-05,11.63875]
[1777679141332,31.35,78116.16,0.0,0.91496,7e-05,11.63776]
[1777679150320,31.35,78116.82,0.0,0.915,7e-05,11.63337]
[1777679150579,31.35,78116.82,0.0,0.915,7e-05,11.63337]
[1777679153329,31.35,78123.01,0.0,0.91542,7e-05,11.59102]
[1777679158364,31.35,78123.69,0.0,0.91547,7e-05,11.58652]
[1777679159306,31.35,78123.69,0.0,0.91547,7e-05,11.58652]
[1777679159324,31.35,78123.69,0.0,0.91547,7e-05,11.58652]
[1777679164599,31.35,78125.5,0.0,0.91558,7e-05,11.57467]
[1777679165332,31.35,78125.47,0.0,0.91558,7e-05,11.57494]
[1777679165364,31.35,78125.47,0.0,0.91558,7e-05,11.57502]
[1777679168793,31.35,78125.84,0.0,0.9156,7e-05,11.57271]
[1777679168831,31.35,78125.84,0.0,0.9156,7e-05,11.57271]
[1777679174755,31.35,78126.42,0.0,0.91564,7e-05,11.56934]
[1777679174832,31.35,78126.42,0.0,0.91564,7e-05,11.56934]
[1777679175766,31.35,78127.39,0.0,0.9157,7e-05,11.56313]
[1777679175833,31.35,78127.39,0.0,0.9157,7e-05,11.56313]
[1777679175926,31.35,78126.52,0.0,0.91564,7e-05,11.56904]
[1777679181805,31.35,78128.79,0.0,0.91578,7e-05,11.55468]
[1777679181834,31.35,78128.79,0.0,0.91578,7e-05,11.55468]
[1777679187567,31.35,78130.68,0.0,0.9159,7e-05,11.54337]
[1777679192602,31.35,78129.1,0.0,0.9158,7e-05,11.55131]
[1777679193871,31.35,78129.1,0.0,0.9158,7e-05,11.55131]
[1777679194079,31.35,78130.27,0.0,0.91588,7e-05,11.54372]
[1777679196823,31.35,78134.29,0.0,0.91614,7e-05,11.51747]
[1777679196826,31.35,78134.29,0.0,0.91614,7e-05,11.51771]
[1777679197077,31.35,78134.29,0.0,0.91614,7e-05,11.51771]
[1777679206699,31.36,78133.61,0.0,0.91607,7e-05,11.5246]
[1777679212647,31.36,78133.36,0.0,0.91604,7e-05,11.52714]
[1777679212831,31.36,78133.36,0.0,0.91604,7e-05,11.52714]
[1777679220981,31.36,78133.55,0.0,0.91605,7e-05,11.52699]
[1777679221079,31.36,78136.06,0.0,0.9162,7e-05,11.51146]
[1777679224277,31.36,78137.82,0.0,0.91631,7e-05,11.50057]
[1777679224327,31.36,78137.82,0.0,0.91631,7e-05,11.50057]
[1777679224378,31.36,78137.82,0.0,0.91631,7e-05,11.50083]
[1777679228741,31.36,78133.63,0.0,0.91602,7e-05,11.52938]
[1777679228829,31.36,78133.63,0.0,0.91602,7e-05,11.52938]
[1777679237166,31.37,78131.54,0.0,0.91588,7e-05,11.54403]
[1777679237326,31.37,78131.54,0.0,0.91588,7e-05,11.54403]
[1777679237428,31.37,78131.54,0.0,0.91586,7e-05,11.5456]
[1777679242568,31.37,78131.24,0.0,0.91583,7e-05,11.54882]
[1777679242579,31.37,78131.24,0.0,0.91583,7e-05,11.54882]
[1777679248555,31.38,78135.1,0.0,0.91604,7e-05,11.52765]
[1777679248581,31.38,78135.1,0.0,0.91604,7e-05,11.52765]
[1777679249311,31.38,78135.21,0.0,0.91604,7e-05,11.52821]
[1777679249330,31.38,78135.21,0.0,0.91604,7e-05,11.52821]
[1777679249412,31.38,78135.17,0.0,0.91603,7e-05,11.52912]
[1777679257138,31.39,78133.88,0.0,0.91592,7e-05,11.53863]
[1777679262173,31.39,78134.62,0.0,0.91594,7e-05,11.53684]
[1777679265099,31.39,78135.36,0.0,0.91598,7e-05,11.53318]
[1777679265328,31.39,78135.36,0.0,0.91598,7e-05,11.53318]
[1777679271236,31.4,78135.61,0.0,0.91595,7e-05,11.5359]
[1777679274651,31.4,78135.58,0.0,0.91594,7e-05,11.53733]
[1777679275331,31.4,78135.36,0.0,0.91591,7e-05,11.54002]
[1777679277924,31.4,78135.15,0.0,0.91589,7e-05,11.54202]
[1777679277936,31.4,78135.15,0.0,0.91588,7e-05,11.54323]
[1777679278080,31.4,78135.15,0.0,0.91588,7e-05,11.54323]
[1777679283321,31.41,78133.76,0.0,0.91576,7e-05,11.55544]
[1777679288007,31.41,78134.18,0.0,0.91577,7e-05,11.5544]
[1777679288076,31.41,78134.18,0.0,0.91576,7e-05,11.55556]
[1777679291328,31.41,78134.21,0.0,0.91575,7e-05,11.55652]
[1777679297419,31.42,78134.43,0.0,0.91572,7e-05,11.55909]
[1777679302454,31.43,78134.24,0.0,0.91568,7e-05,11.56375]
[1777679303315,31.43,78134.24,0.0,0.91568,7e-05,11.56375]
[1777679303334,31.43,78134.24,0.0,0.91568,7e-05,11.56375]
[1777679305475,31.43,78134.28,0.0,0.91567,7e-05,11.56517]
[1777679311517,31.43,78134.4,0.0,0.91566,7e-05,11.56429]
[1777679316551,31.44,78134.48,0.0,0.91564,7e-05,11.56654]
[1777679317336,31.44,78134.48,0.0,0.91564,7e-05,11.56654]
[1777679317744,31.44,78134.48,0.0,0.91564,7e-05,11.56654]
[1777679317833,31.44,78134.48,0.0,0.91564,7e-05,11.56654]
[1777679317841,31.44,78134.44,0.0,0.91563,7e-05,11.56736]
[1777679323603,31.44,78136.07,0.0,0.91571,7e-05,11.55985]
[1777679325147,31.44,78137.63,0.0,0.9158,7e-05,11.55008]
[1777679325156,31.44,78137.63,0.0,0.9158,7e-05,11.55008]
[1777679330650,31.45,78139.6,0.0,0.9159,7e-05,11.54057]
[1777679336932,31.45,78139.32,0.0,0.91586,7e-05,11.5442]
[1777679337045,31.45,78139.32,0.0,0.91586,7e-05,11.5442]
[1777679337079,31.45,78139.32,0.0,0.91586,7e-05,11.5442]
[1777679336960,31.45,78139.32,0.0,0.91585,7e-05,11.54598]
[1777679338706,31.45,78146.47,0.0,0.91631,7e-05,11.49946]
[1777679340720,31.46,78154.55,0.0,0.91683,7e-05,11.44665]
[1777679341727,31.46,78162.8,0.0,0.91736,6e-05,11.39266]
[1777679344336,31.46,78163.25,0.0,0.91738,6e-05,11.39053]
[1777679344587,31.46,78163.25,0.0,0.91738,6e-05,11.39053]
[1777679344748,31.46,78160.05,0.0,0.91716,6e-05,11.41324]
[1777679347594,31.46,78155.52,0.0,0.91685,7e-05,11.4446]
[1777679347829,31.46,78155.52,0.0,0.91685,7e-05,11.4446]
[1777679353814,31.47,78155.69,0.0,0.91682,7e-05,11.44838]
[1777679355828,31.47,78144.34,0.0,0.91606,7e-05,11.52457]
[1777679356835,31.47,78143.7,0.0,0.91602,7e-05,11.52932]
[1777679359450,31.47,78143.26,0.0,0.91598,7e-05,11.53238]
[1777679359583,31.47,78143.26,0.0,0.91598,7e-05,11.53238]
[1777679359977,31.47,78143.26,0.0,0.91598,7e-05,11.53238]
[1777679360085,31.47,78143.26,0.0,0.91598,7e-05,11.53238]
[1777679360013,31.47,78143.27,0.0,0.91598,7e-05,11.53238]
[1777679367915,31.47,78144.06,0.0,0.91603,7e-05,11.52757]
[1777679372591,31.47,78146.92,0.0,0.91624,7e-05,11.50542]
[1777679372785,31.47,78146.92,0.0,0.91624,7e-05,11.50542]
[1777679372835,31.47,78146.92,0.0,0.91624,7e-05,11.50542]
[1777679372950,31.47,78146.03,0.0,0.91618,7e-05,11.51135]
[1777679382013,31.47,78143.37,0.0,0.916,7e-05,11.52913]
[1777679391076,31.47,78143.03,0.0,0.91598,7e-05,11.53174]
[1777679393890,31.47,78143.15,0.0,0.91599,7e-05,11.53101]
[1777679394084,31.47,78143.15,0.0,0.91599,7e-05,11.53101]
[1777679394148,31.47,78143.15,0.0,0.91598,7e-05,11.53115]
[1777679394184,31.47,78143.15,0.0,0.91598,7e-05,11.53115]
[1777679394333,31.47,78143.15,0.0,0.91598,7e-05,11.53115]
[1777679401152,31.48,78143.02,0.0,0.91597,7e-05,11.53252]
[1777679406184,31.48,78143.41,0.0,0.91599,7e-05,11.53037]
[1777679411219,31.48,78145.53,0.0,0.91613,7e-05,11.51684]
[1777679416849,31.48,78145.33,0.0,0.91611,7e-05,11.51865]
[1777679417086,31.48,78145.33,0.0,0.91611,7e-05,11.51865]
[1777679417101,31.48,78145.33,0.0,0.91611,7e-05,11.51865]
[1777679417141,31.48,78145.33,0.0,0.91611,7e-05,11.51889]
[1777679417328,31.48,78145.33,0.0,0.91611,7e-05,11.51889]
[1777679427331,31.48,78143.29,0.0,0.91596,7e-05,11.53344]
[1777679429594,31.48,78143.8,0.0,0.916,7e-05,11.53018]
[1777679429785,31.48,78143.8,0.0,0.916,7e-05,11.53018]
[1777679429836,31.48,78143.8,0.0,0.916,7e-05,11.53018]
[1777679429930,31.48,78143.8,0.0,0.91599,7e-05,11.53039]
[1777679435387,31.48,78143.69,0.0,0.916,7e-05,11.52825]
[1777679442436,31.48,78143.69,0.0,0.91599,7e-05,11.52906]
[1777679447471,31.48,78143.69,0.0,0.91599,7e-05,11.52965]
[1777679452405,31.48,78143.64,0.0,0.91598,7e-05,11.53044]
[1777679452578,31.48,78143.64,0.0,0.91598,7e-05,11.53044]
[1777679452645,31.48,78143.64,0.0,0.91598,7e-05,11.53044]
[1777679452832,31.48,78143.64,0.0,0.91598,7e-05,11.53044]
[1777679452851,31.48,78143.64,0.0,0.91598,7e-05,11.53068]
[1777679459555,31.48,78143.72,0.0,0.91598,7e-05,11.53085]
[1777679464590,31.49,78145.66,0.0,0.9161,7e-05,11.51864]
[1777679467713,31.49,78147.19,0.0,0.9162,7e-05,11.50882]
[1777679467828,31.49,78147.19,0.0,0.9162,7e-05,11.50882]
[1777679467960,31.49,78147.19,0.0,0.9162,7e-05,11.50882]
[1777679468083,31.49,78147.19,0.0,0.9162,7e-05,11.50882]
[1777679468180,31.49,78147.19,0.0,0.91619,7e-05,11.50915]
[1777679473653,31.49,78147.12,0.0,0.91618,7e-05,11.51066]
[1777679477157,31.49,78147.19,0.0,0.91618,7e-05,11.51057]
[1777679477258,31.49,78147.19,0.0,0.91618,7e-05,11.51076]
[1777679477325,31.49,78147.19,0.0,0.91618,7e-05,11.51076]
[1777679484730,31.49,78146.62,0.0,0.91612,7e-05,11.51608]
[1777679488391,31.49,78146.72,0.0,0.91613,7e-05,11.51602]
[1777679488586,31.49,78146.72,0.0,0.91613,7e-05,11.51602]
[1777679497533,31.49,78147.23,0.0,0.91616,7e-05,11.51112]
[1777679505645,31.5,78147.3,0.0,0.91615,7e-05,11.51243]
[1777679505836,31.5,78147.3,0.0,0.91615,7e-05,11.51243]
[1777679505862,31.5,78147.3,0.0,0.91615,7e-05,11.51243]
[1777679506080,31.5,78147.3,0.0,0.91615,7e-05,11.51243]
[1777679506100,31.5,78147.31,0.0,0.91615,7e-05,11.51259]
[1777679511919,31.5,78146.52,0.0,0.91608,7e-05,11.51915]
[1777679517117,31.5,78147.29,0.0,0.91613,7e-05,11.51473]
[1777679517167,31.5,78147.29,0.0,0.91612,7e-05,11.5152]
[1777679517303,31.5,78147.29,0.0,0.91612,7e-05,11.5152]
[1777679517332,31.5,78147.29,0.0,0.91612,7e-05,11.5152]
[1777679522996,31.5,78152.02,0.0,0.91642,7e-05,11.48538]
[1777679525776,31.5,78154.32,0.0,0.91656,7e-05,11.47078]
[1777679525831,31.5,78154.32,0.0,0.91656,7e-05,11.47078]
[1777679526021,31.5,78154.32,0.0,0.91656,7e-05,11.47078]
[1777679526087,31.5,78154.32,0.0,0.91656,7e-05,11.47078]
[1777679526180,31.5,78154.28,0.0,0.91656,7e-05,11.47133]
[1777679532059,31.51,78154.99,0.0,0.91659,7e-05,11.46812]
[1777679533536,31.51,78154.94,0.0,0.91658,7e-05,11.46866]
[1777679533584,31.51,78154.94,0.0,0.91658,7e-05,11.46866]
[1777679540033,31.51,78157.45,0.0,0.91674,7e-05,11.45308]
[1777679540078,31.51,78157.45,0.0,0.91674,7e-05,11.45308]
[1777679540119,31.51,78157.45,0.0,0.91673,7e-05,11.45344]
[1777679548171,31.51,78157.27,0.0,0.91671,7e-05,11.45605]
[1777679551674,31.51,78157.32,0.0,0.91673,7e-05,11.45257]
[1777679551839,31.51,78157.32,0.0,0.91673,7e-05,11.45257]
[1777679557234,31.51,78157.07,0.0,0.91671,7e-05,11.45465]
[1777679563275,31.52,78157.21,0.0,0.91669,7e-05,11.45658]
[1777679568314,31.52,78157.14,0.0,0.91667,7e-05,11.4593]
[1777679573349,31.52,78157.33,0.0,0.91666,7e-05,11.46019]
[1777679579392,31.53,78154.71,0.0,0.91646,7e-05,11.4799]
[1777679582687,31.53,78154.71,0.0,0.91646,7e-05,11.4799]
[1777679582828,31.53,78154.71,0.0,0.91646,7e-05,11.4799]
[1777679582990,31.53,78154.71,0.0,0.91646,7e-05,11.4799]
[1777679583090,31.53,78154.71,0.0,0.91646,7e-05,11.4799]
[1777679583091,31.53,78154.71,0.0,0.91645,7e-05,11.4814]
[1777679591499,31.53,78154.72,0.0,0.91642,7e-05,11.48425]
[1777679598548,31.54,78154.68,0.0,0.91639,7e-05,11.48698]
[1777679604590,31.54,78158.16,0.0,0.9166,7e-05,11.46612]
[1777679607088,31.54,78162.23,0.0,0.91686,6e-05,11.43971]
[1777679607326,31.54,78162.23,0.0,0.91686,6e-05,11.43971]
[1777679607331,31.54,78163.33,0.0,0.91693,6e-05,11.43327]
[1777679607873,31.54,78163.33,0.0,0.91693,6e-05,11.43327]
[1777679608078,31.54,78163.33,0.0,0.91693,6e-05,11.43327]
[1777679613653,31.54,78166.54,0.0,0.91715,6e-05,11.40908]
[1777679618688,31.54,78171.88,0.0,0.91749,6e-05,11.37453]
[1777679622215,31.54,78171.6,0.0,0.91747,6e-05,11.37665]
[1777679622327,31.54,78171.6,0.0,0.91747,6e-05,11.37665]
[1777679622317,31.54,78171.67,0.0,0.91747,6e-05,11.37653]
[1777679622523,31.54,78171.67,0.0,0.91747,6e-05,11.37653]
[1777679622581,31.54,78171.67,0.0,0.91747,6e-05,11.37653]
[1777679622428,31.54,78171.67,0.0,0.91747,6e-05,11.37653]
[1777679627751,31.54,78171.74,0.0,0.91747,6e-05,11.37694]
[1777679628804,31.54,78171.74,0.0,0.91747,6e-05,11.37694]
[1777679628830,31.54,78171.74,0.0,0.91747,6e-05,11.37694]
[1777679629227,31.54,78171.74,0.0,0.91747,6e-05,11.37694]
[1777679629330,31.54,78171.74,0.0,0.91747,6e-05,11.37694]
[1777679629377,31.54,78171.82,0.0,0.91747,6e-05,11.37678]
[1777679631082,31.55,78172.68,0.0,0.91753,6e-05,11.37133]
[1777679631176,31.55,78173.5,0.0,0.91758,6e-05,11.36616]
[1777679636814,31.55,78174.71,0.0,0.91764,6e-05,11.35949]
[1777679639496,31.55,78174.17,0.0,0.91761,6e-05,11.36325]
[1777679639584,31.55,78174.17,0.0,0.91761,6e-05,11.36325]
[1777679639889,31.55,78174.17,0.0,0.91761,6e-05,11.36325]
[1777679640086,31.55,78174.17,0.0,0.91761,6e-05,11.36325]
[1777679640180,31.55,78174.17,0.0,0.9176,6e-05,11.36368]
[1777679649678,31.55,78173.88,0.0,0.91758,6e-05,11.36623]
[1777679654941,31.55,78173.95,0.0,0.91756,6e-05,11.36831]
[1777679656607,31.55,78173.88,0.0,0.91755,6e-05,11.36899]
[1777679656830,31.55,78173.88,0.0,0.91755,6e-05,11.36899]
[1777679656887,31.55,78173.88,0.0,0.91755,6e-05,11.36899]
[1777679657078,31.55,78173.88,0.0,0.91755,6e-05,11.36899]
[1777679657096,31.55,78173.88,0.0,0.91755,6e-05,11.3692]
[1777679662996,31.56,78173.95,0.0,0.91754,6e-05,11.37004]
[1777679670046,31.56,78173.91,0.0,0.91752,6e-05,11.3718]
[1777679675081,31.56,78173.84,0.0,0.91753,6e-05,11.36991]
[1777679680116,31.56,78173.91,0.0,0.91752,6e-05,11.37054]
[1777679683886,31.56,78174.53,0.0,0.91756,6e-05,11.36714]
[1777679684078,31.56,78174.53,0.0,0.91756,6e-05,11.36714]
[1777679684356,31.56,78174.53,0.0,0.91756,6e-05,11.36714]
[1777679684455,31.56,78174.42,0.0,0.91755,6e-05,11.36808]
[1777679684584,31.56,78174.42,0.0,0.91755,6e-05,11.36808]
[1777679690186,31.56,78173.64,0.0,0.91748,6e-05,11.37463]
[1777679690963,31.56,78173.64,0.0,0.91748,6e-05,11.37463]
[1777679691077,31.56,78173.64,0.0,0.91748,6e-05,11.37463]
[1777679691363,31.56,78173.64,0.0,0.91748,6e-05,11.37463]
[1777679691411,31.56,78171.46,0.0,0.91734,6e-05,11.38912]
[1777679691585,31.56,78171.46,0.0,0.91734,6e-05,11.38912]
[1777679695221,31.57,78145.35,0.0,0.91563,7e-05,11.56155]
[1777679696228,31.57,78141.16,0.0,0.91536,7e-05,11.58914]
[1777679701263,31.56,78148.74,0.0,0.91586,7e-05,11.5385]
[1777679702363,31.56,78148.74,0.0,0.91586,7e-05,11.5385]
[1777679702408,31.56,78150.6,0.0,0.91599,7e-05,11.5262]
[1777679702599,31.56,78150.6,0.0,0.91599,7e-05,11.5262]
[1777679702645,31.56,78150.6,0.0,0.91599,7e-05,11.5262]
[1777679702841,31.56,78150.6,0.0,0.91599,7e-05,11.5262]
[1777679703277,31.56,78150.41,0.0,0.91597,7e-05,11.52743]
[1777679707172,31.56,78150.91,0.0,0.91601,7e-05,11.5241]
[1777679707333,31.56,78150.91,0.0,0.91601,7e-05,11.5241]
[1777679709849,31.56,78150.94,0.0,0.91601,7e-05,11.52387]
[1777679710078,31.56,78150.94,0.0,0.91601,7e-05,11.52387]
[1777679710167,31.56,78150.94,0.0,0.91601,7e-05,11.52388]
[1777679715361,31.56,78151.06,0.0,0.91602,7e-05,11.52315]
[1777679718088,31.56,78151.58,0.0,0.91605,7e-05,11.51977]
[1777679718331,31.56,78151.58,0.0,0.91605,7e-05,11.51977]
[1777679725434,31.56,78149.24,0.0,0.91589,7e-05,11.53545]
[1777679727330,31.57,78149.21,0.0,0.91589,7e-05,11.53567]
[1777679727438,31.57,78149.21,0.0,0.91589,7e-05,11.5357]
[1777679727578,31.57,78149.21,0.0,0.91589,7e-05,11.5357]
[1777679727748,31.57,78149.21,0.0,0.91589,7e-05,11.5357]
[1777679727838,31.57,78149.21,0.0,0.91589,7e-05,11.5357]
[1777679728455,31.57,78148.84,0.0,0.91587,7e-05,11.53816]
[1777679733493,31.57,78149.0,0.0,0.9159,7e-05,11.53385]
[1777679735920,31.57,78148.28,0.0,0.91585,7e-05,11.5387]
[1777679736080,31.57,78148.28,0.0,0.91585,7e-05,11.5387]
[1777679736514,31.57,78150.67,0.0,0.91601,7e-05,11.52299]
[1777679736608,31.57,78150.67,0.0,0.91601,7e-05,11.52299]
[1777679736664,31.57,78150.67,0.0,0.91601,7e-05,11.52299]
[1777679742556,31.57,78154.17,0.0,0.91623,7e-05,11.5003]
[1777679748597,31.57,78156.41,0.0,0.91637,7e-05,11.48586]
[1777679753635,31.57,78156.89,0.0,0.9164,7e-05,11.48287]
[1777679757515,31.57,78157.26,0.0,0.91643,7e-05,11.48047]
[1777679757576,31.57,78157.73,0.0,0.91646,7e-05,11.47741]
[1777679758103,31.57,78157.73,0.0,0.91646,7e-05,11.47741]
[1777679758328,31.57,78157.73,0.0,0.91646,7e-05,11.47741]
[1777679758427,31.57,78160.16,0.0,0.91661,7e-05,11.46155]
[1777679761699,31.57,78167.02,0.0,0.91706,6e-05,11.4168]
[1777679763373,31.57,78167.02,0.0,0.91706,6e-05,11.4168]
[1777679763527,31.57,78169.37,0.0,0.91721,6e-05,11.40173]
[1777679763579,31.57,78169.37,0.0,0.91721,6e-05,11.40173]
[1777679763914,31.57,78169.37,0.0,0.91721,6e-05,11.40173]
[1777679764081,31.57,78169.37,0.0,0.91721,6e-05,11.40173]
[1777679764156,31.57,78169.76,0.0,0.91723,6e-05,11.39936]
[1777679769753,31.57,78169.05,0.0,0.91717,6e-05,11.40493]
[1777679775268,31.57,78167.4,0.0,0.91706,6e-05,11.41649]
[1777679775324,31.57,78167.4,0.0,0.91706,6e-05,11.41649]
[1777679775508,31.57,78167.51,0.0,0.91706,6e-05,11.41613]
[1777679776043,31.57,78167.51,0.0,0.91706,6e-05,11.41613]
[1777679776078,31.57,78167.51,0.0,0.91706,6e-05,11.41613]
[1777679781751,31.57,78169.52,0.0,0.91719,6e-05,11.40382]
[1777679781842,31.57,78169.52,0.0,0.91719,6e-05,11.40382]
[1777679782551,31.57,78169.52,0.0,0.91719,6e-05,11.40382]
[1777679781943,31.57,78170.19,0.0,0.91723,6e-05,11.39981]
[1777679782581,31.57,78170.19,0.0,0.91723,6e-05,11.39981]
[1777679786872,31.57,78176.11,0.0,0.9176,6e-05,11.36184]
[1777679787823,31.57,78176.11,0.0,0.9176,6e-05,11.36184]
[1777679788081,31.57,78176.11,0.0,0.9176,6e-05,11.36184]
[1777679788534,31.57,78176.11,0.0,0.9176,6e-05,11.36184]
[1777679788547,31.57,78178.75,0.0,0.91776,6e-05,11.34504]
[1777679788580,31.57,78178.75,0.0,0.91776,6e-05,11.34504]
[1777679792397,31.58,78179.63,0.0,0.91782,6e-05,11.33986]
[1777679792581,31.58,78180.63,0.0,0.9179,6e-05,11.33049]
[1777679792854,31.58,78180.63,0.0,0.9179,6e-05,11.33049]
[1777679793080,31.58,78180.63,0.0,0.9179,6e-05,11.33049]
[1777679793143,31.58,78181.53,0.0,0.91795,6e-05,11.32492]
[1777679795171,31.58,78182.48,0.0,0.91801,6e-05,11.31871]
[1777679795332,31.58,78182.48,0.0,0.91801,6e-05,11.31871]
[1777679800970,31.58,78185.35,0.0,0.91817,6e-05,11.3026]
[1777679808018,31.58,78184.49,0.0,0.91809,6e-05,11.31045]
[1777679810270,31.58,78182.24,0.0,0.91795,6e-05,11.32543]
[1777679810329,31.58,78182.24,0.0,0.91795,6e-05,11.32543]
[1777679810430,31.59,78182.24,0.0,0.91794,6e-05,11.3257]
[1777679810933,31.59,78182.24,0.0,0.91794,6e-05,11.3257]
[1777679811080,31.59,78182.24,0.0,0.91794,6e-05,11.3257]
[1777679816941,31.59,78182.63,0.0,0.91795,6e-05,11.32477]
[1777679817074,31.59,78182.63,0.0,0.91795,6e-05,11.32477]
[1777679817082,31.59,78182.75,0.0,0.91796,6e-05,11.32424]
[1777679820504,31.59,78182.75,0.0,0.91795,6e-05,11.32477]
[1777679820578,31.59,78182.75,0.0,0.91795,6e-05,11.32477]
[1777679826145,31.59,78183.5,0.0,0.91798,6e-05,11.3217]
[1777679832189,31.59,78183.99,0.0,0.918,6e-05,11.32003]
[1777679836962,31.59,78183.88,0.0,0.91799,6e-05,11.321]
[1777679837074,31.59,78183.88,0.0,0.91799,6e-05,11.321]
[1777679837577,31.59,78183.88,0.0,0.91799,6e-05,11.321]
[1777679837175,31.6,78183.88,0.0,0.91798,6e-05,11.32198]
[1777679837827,31.6,78183.88,0.0,0.91798,6e-05,11.32198]
[1777679843265,31.6,78184.1,0.0,0.91798,6e-05,11.32201]
[1777679846556,31.6,78183.92,0.0,0.91797,6e-05,11.32342]
[1777679846575,31.6,78183.92,0.0,0.91797,6e-05,11.32342]
[1777679847570,31.6,78183.89,0.0,0.91796,6e-05,11.32408]
[1777679847292,31.6,78183.85,0.0,0.91796,6e-05,11.32457]
[1777679847829,31.6,78183.85,0.0,0.91796,6e-05,11.32457]
[1777679855352,31.6,78185.23,0.0,0.91805,6e-05,11.31398]
[1777679856904,31.6,78186.46,0.0,0.91813,6e-05,11.30619]
[1777679857077,31.6,78186.46,0.0,0.91813,6e-05,11.30619]
[1777679857617,31.6,78186.46,0.0,0.91813,6e-05,11.30619]
[1777679858373,31.6,78188.44,0.0,0.91825,6e-05,11.29379]
[1777679864415,31.61,78188.7,0.0,0.91825,6e-05,11.29371]
[1777679869006,31.61,78188.7,0.0,0.91825,6e-05,11.29371]
[1777679869079,31.61,78188.7,0.0,0.91825,6e-05,11.29371]
[1777679876499,31.61,78186.18,0.0,0.91806,6e-05,11.3134]
[1777679877852,31.61,78185.97,0.0,0.91804,6e-05,11.31502]
[1777679878076,31.61,78185.97,0.0,0.91804,6e-05,11.31502]
[1777679878174,31.61,78185.97,0.0,0.91804,6e-05,11.31502]
[1777679878327,31.61,78185.97,0.0,0.91804,6e-05,11.31502]
[1777679878513,31.61,78185.9,0.0,0.91803,6e-05,11.31573]
[1777679883548,31.61,78185.51,0.0,0.918,6e-05,11.31954]
[1777679883823,31.61,78185.51,0.0,0.918,6e-05,11.31954]
[1777679884082,31.61,78185.51,0.0,0.918,6e-05,11.31954]
[1777679889590,31.61,78186.0,0.0,0.91801,6e-05,11.3179]
[1777679890080,31.61,78186.0,0.0,0.91801,6e-05,11.3179]
[1777679890328,31.61,78186.0,0.0,0.91801,6e-05,11.3179]
[1777679891659,31.62,78186.51,0.0,0.91804,6e-05,11.31485]
[1777679891827,31.62,78187.45,0.0,0.9181,6e-05,11.309]
[1777679891760,31.62,78187.45,0.0,0.9181,6e-05,11.309]
[1777679898653,31.62,78187.24,0.0,0.91807,6e-05,11.31241]
[1777679902173,31.62,78187.85,0.0,0.9181,6e-05,11.30932]
[1777679902331,31.62,78187.85,0.0,0.9181,6e-05,11.30932]
[1777679908456,31.62,78188.07,0.0,0.9181,6e-05,11.3094]
[1777679908579,31.62,78188.07,0.0,0.9181,6e-05,11.3094]
[1777679911949,31.62,78187.86,0.0,0.91807,6e-05,11.31197]
[1777679912085,31.62,78187.86,0.0,0.91807,6e-05,11.31197]
[1777679912183,31.62,78187.86,0.0,0.91809,6e-05,11.30917]
[1777679917296,31.63,78188.04,0.0,0.9181,6e-05,11.3083]
[1777679917330,31.63,78188.04,0.0,0.9181,6e-05,11.3083]
[1777679924835,31.63,78187.94,0.0,0.91806,6e-05,11.31232]
[1777679929870,31.63,78187.6,0.0,0.91802,6e-05,11.31603]
[1777679934907,31.63,78190.31,0.0,0.91818,6e-05,11.29983]
[1777679939942,31.64,78189.87,0.0,0.91814,6e-05,11.3042]
[1777679942445,31.64,78189.87,0.0,0.91814,6e-05,11.3042]
[1777679942576,31.64,78189.87,0.0,0.91814,6e-05,11.3042]
[1777679942963,31.64,78195.33,0.0,0.91848,6e-05,11.26954]
[1777679946200,31.64,78197.52,0.0,0.91861,6e-05,11.25592]
[1777679946338,31.64,78197.52,0.0,0.91861,6e-05,11.25592]
[1777679946438,31.64,78197.34,0.0,0.91859,6e-05,11.2578]
[1777679952026,31.64,78197.75,0.0,0.9186,6e-05,11.25693]
[1777679958068,31.65,78197.75,0.0,0.91858,6e-05,11.25916]
[1777679960690,31.65,78197.71,0.0,0.91858,6e-05,11.25979]
[1777679961142,31.65,78222.54,0.0,0.92014,6e-05,11.09971]
[1777679963156,31.65,78225.6,0.0,0.92033,6e-05,11.08052]
[1777679964726,31.65,78225.6,0.0,0.92033,6e-05,11.08052]
[1777679974233,31.66,78226.94,0.0,0.92037,6e-05,11.0753]
[1777679979268,31.66,78227.27,0.0,0.92038,6e-05,11.07427]
[1777679981186,31.66,78227.27,0.0,0.92038,6e-05,11.07427]
[1777679981326,31.66,78227.27,0.0,0.92038,6e-05,11.07427]
[1777679982213,31.66,78227.23,0.0,0.92037,6e-05,11.07499]
[1777679982328,31.66,78227.23,0.0,0.92037,6e-05,11.07499]
[1777679982429,31.66,78227.23,0.0,0.92037,6e-05,11.07522]
[1777679984825,31.66,78227.59,0.0,0.92039,6e-05,11.07314]
[1777679991352,31.66,78227.01,0.0,0.92033,6e-05,11.07883]
[1777679996387,31.66,78228.4,0.0,0.92042,6e-05,11.06934]
[1777679998828,31.66,78232.47,0.0,0.92068,6e-05,11.04263]
[1777680000415,31.66,78234.09,0.0,0.92079,6e-05,11.03208]
[1777680002501,31.66,78234.14,0.0,0.92079,6e-05,11.03164]
[1777680002584,31.66,78234.14,0.0,0.92079,6e-05,11.03164]
[1777680002603,31.66,78233.8,0.0,0.92077,6e-05,11.0336]
[1777680005471,31.66,78232.55,0.0,0.92069,6e-05,11.04153]
[1777680005575,31.66,78232.55,0.0,0.92069,6e-05,11.04153]
[1777680009597,31.66,78231.48,0.0,0.92063,6e-05,11.0479]
[1777680009651,31.66,78231.48,0.0,0.92063,6e-05,11.0479]
[1777680009690,31.66,78231.15,0.0,0.92061,6e-05,11.04974]
[1777680009831,31.66,78231.15,0.0,0.92061,6e-05,11.04974]
[1777680010485,31.66,78226.09,0.0,0.9203,6e-05,11.08233]
[1777680015527,31.66,78224.14,0.0,0.92019,6e-05,11.09376]
[1777680016534,31.66,78229.0,0.0,0.92049,6e-05,11.06225]
[1777680018548,31.66,78235.95,0.0,0.92093,6e-05,11.01726]
[1777680021525,31.66,78238.8,0.0,0.92111,6e-05,10.99883]
[1777680021635,31.66,78238.8,0.0,0.92111,6e-05,10.99883]
[1777680021736,31.66,78239.79,0.0,0.92117,6e-05,10.99244]
[1777680022010,31.66,78239.79,0.0,0.92117,6e-05,10.99244]
[1777680022113,31.66,78239.79,0.0,0.92117,6e-05,10.99244]
[1777680027613,31.66,78241.33,0.0,0.92127,6e-05,10.98238]
[1777680028620,31.66,78249.49,0.0,0.92177,6e-05,10.93004]
[1777680031641,31.66,78243.49,0.0,0.92142,6e-05,10.96522]
[1777680034650,31.66,78240.56,0.0,0.92124,6e-05,10.98401]
[1777680034661,31.66,78240.07,0.0,0.92121,6e-05,10.98713]
[1777680034826,31.66,78240.07,0.0,0.92121,6e-05,10.98713]
[1777680034830,31.66,78240.07,0.0,0.92121,6e-05,10.98713]
[1777680035089,31.66,78240.07,0.0,0.92121,6e-05,10.98713]
[1777680040705,31.66,78239.33,0.0,0.92116,6e-05,10.99175]
[1777680042574,31.66,78239.37,0.0,0.92117,6e-05,10.99146]
[1777680042635,31.66,78239.37,0.0,0.92117,6e-05,10.99146]
[1777680042719,31.66,78239.54,0.0,0.92118,6e-05,10.99033]
[1777680042831,31.66,78239.54,0.0,0.92118,6e-05,10.99033]
[1777680044734,31.66,78232.84,0.0,0.92076,6e-05,11.03332]
[1777680047574,31.66,78233.02,0.0,0.92077,6e-05,11.03197]
[1777680047622,31.66,78233.02,0.0,0.92077,6e-05,11.03197]
[1777680047755,31.66,78232.32,0.0,0.92073,6e-05,11.03637]
[1777680047836,31.66,78232.32,0.0,0.92073,6e-05,11.03637]
[1777680053797,31.66,78232.59,0.0,0.92075,6e-05,11.03401]
[1777680058832,31.66,78232.22,0.0,0.92074,6e-05,11.03588]
[1777680063976,31.66,78232.53,0.0,0.92076,6e-05,11.03369]
[1777680064023,31.66,78232.53,0.0,0.92076,6e-05,11.03369]
[1777680064087,31.66,78232.53,0.0,0.92076,6e-05,11.03369]
[1777680064177,31.65,78232.3,0.0,0.92075,6e-05,11.03488]
[1777680070350,31.65,78235.74,0.0,0.92096,6e-05,11.01229]
[1777680070443,31.65,78235.74,0.0,0.92096,6e-05,11.01229]
[1777680070586,31.65,78235.74,0.0,0.92096,6e-05,11.01229]
[1777680070676,31.65,78235.88,0.0,0.92097,6e-05,11.01128]
[1777680075951,31.65,78238.73,0.0,0.92115,6e-05,10.99283]
[1777680079983,31.65,78241.92,0.0,0.92135,6e-05,10.9723]
[1777680080047,31.65,78241.92,0.0,0.92135,6e-05,10.9723]
[1777680080080,31.65,78241.92,0.0,0.92135,6e-05,10.9723]
[1777680080125,31.65,78242.55,0.0,0.92139,6e-05,10.96826]
[1777680084570,31.65,78246.56,0.0,0.92164,6e-05,10.94265]
[1777680084579,31.65,78246.56,0.0,0.92164,6e-05,10.94265]
[1777680084829,31.65,78246.56,0.0,0.92164,6e-05,10.94265]
[1777680084838,31.65,78246.71,0.0,0.92165,6e-05,10.94179]
[1777680090049,31.65,78244.26,0.0,0.92149,6e-05,10.95773]
[1777680092670,31.65,78244.26,0.0,0.92149,6e-05,10.95773]
[1777680092734,31.65,78244.26,0.0,0.92149,6e-05,10.95773]
[1777680092831,31.65,78244.26,0.0,0.92149,6e-05,10.95773]
[1777680092829,31.65,78244.22,0.0,0.92151,6e-05,10.95469]
[1777680099112,31.65,78244.86,0.0,0.92155,6e-05,10.9508]
[1777680104147,31.66,78246.01,0.0,0.92162,6e-05,10.9437]
[1777680105998,31.66,78246.14,0.0,0.92162,6e-05,10.94291]
[1777680106082,31.66,78246.14,0.0,0.92162,6e-05,10.94291]
[1777680106176,31.66,78246.14,0.0,0.92162,6e-05,10.94291]
[1777680106327,31.66,78246.14,0.0,0.92162,6e-05,10.94291]
[1777680106402,31.66,78247.82,0.0,0.92173,6e-05,10.93219]
[1777680112834,31.66,78250.84,0.0,0.92191,6e-05,10.91323]
[1777680112887,31.66,78250.88,0.0,0.92191,6e-05,10.91315]
[1777680112935,31.66,78250.88,0.0,0.92191,6e-05,10.91315]
[1777680113081,31.66,78250.88,0.0,0.92191,6e-05,10.91315]
[1777680118617,31.66,78247.12,0.0,0.92168,6e-05,10.93752]
[1777680118733,31.66,78247.12,0.0,0.92168,6e-05,10.93752]
[1777680118834,31.66,78247.12,0.0,0.92168,6e-05,10.93752]
[1777680118832,31.66,78247.7,0.0,0.92171,6e-05,10.9339]
[1777680123661,31.66,78246.87,0.0,0.92166,6e-05,10.93938]
[1777680123715,31.66,78246.87,0.0,0.92166,6e-05,10.93938]
[1777680123841,31.66,78246.87,0.0,0.92166,6e-05,10.93938]
[1777680123878,31.66,78246.23,0.0,0.92162,6e-05,10.94355]
[1777680129322,31.66,78246.42,0.0,0.92163,6e-05,10.94252]
[1777680133350,31.66,78251.17,0.0,0.92192,6e-05,10.91227]
[1777680134888,31.66,78251.17,0.0,0.92192,6e-05,10.91227]
[1777680135027,31.66,78251.24,0.0,0.92192,6e-05,10.91191]
[1777680135087,31.66,78251.24,0.0,0.92192,6e-05,10.91191]
[1777680135364,31.66,78251.39,0.0,0.92193,6e-05,10.91103]
[1777680140399,31.66,78253.73,0.0,0.92207,6e-05,10.89652]
[1777680144477,31.66,78253.71,0.0,0.92207,6e-05,10.89696]
[1777680144585,31.66,78253.71,0.0,0.92207,6e-05,10.89696]
[1777680144798,31.66,78253.71,0.0,0.92207,6e-05,10.89696]
[1777680144828,31.66,78253.71,0.0,0.92207,6e-05,10.89696]
[1777680144845,31.66,78255.85,0.0,0.9222,6e-05,10.88351]
[1777680148457,31.66,78250.56,0.0,0.92187,6e-05,10.9177]
[1777680149788,31.66,78250.56,0.0,0.92187,6e-05,10.9177]
[1777680149827,31.66,78250.56,0.0,0.92187,6e-05,10.9177]
[1777680149901,31.66,78250.56,0.0,0.92187,6e-05,10.9177]
[1777680149917,31.66,78244.66,0.0,0.9215,6e-05,10.95556]
[1777680150084,31.66,78244.66,0.0,0.9215,6e-05,10.95556]
[1777680155506,31.66,78245.35,0.0,0.92157,6e-05,10.94783]
[1777680160541,31.66,78245.24,0.0,0.92156,6e-05,10.94861]
[1777680165576,31.66,78244.53,0.0,0.92151,6e-05,10.95326]
[1777680166950,31.66,78244.53,0.0,0.92151,6e-05,10.95326]
[1777680166960,31.66,78245.01,0.0,0.92154,6e-05,10.9502]
[1777680167080,31.66,78245.01,0.0,0.92154,6e-05,10.9502]
[1777680167590,31.66,78245.05,0.0,0.92155,6e-05,10.94996]
[1777680170611,31.66,78238.48,0.0,0.92114,6e-05,10.99217]
[1777680174803,31.66,78237.68,0.0,0.92109,6e-05,10.99721]
[1777680174829,31.66,78237.68,0.0,0.92109,6e-05,10.99721]
[1777680174859,31.66,78237.68,0.0,0.92109,6e-05,10.99721]
[1777680174903,31.66,78237.54,0.0,0.92108,6e-05,10.99802]
[1777680175077,31.66,78237.54,0.0,0.92108,6e-05,10.99802]
[1777680180681,31.66,78239.98,0.0,0.92123,6e-05,10.9822]
[1777680185576,31.66,78240.38,0.0,0.92126,6e-05,10.97962]
[1777680185676,31.66,78240.38,0.0,0.92126,6e-05,10.97962]
[1777680185832,31.66,78240.38,0.0,0.92126,6e-05,10.97962]
[1777680185928,31.66,78240.39,0.0,0.92126,6e-05,10.97954]
[1777680188736,31.66,78245.25,0.0,0.92156,6e-05,10.94846]
[1777680189744,31.66,78249.8,0.0,0.92184,6e-05,10.91937]
[1777680190751,31.66,78257.57,0.0,0.92232,6e-05,10.86979]
[1777680192765,31.66,78261.52,0.0,0.92256,6e-05,10.84448]
[1777680193263,31.66,78261.52,0.0,0.92256,6e-05,10.84448]
[1777680193330,31.66,78261.52,0.0,0.92256,6e-05,10.84448]
[1777680193402,31.66,78261.52,0.0,0.92256,6e-05,10.84448]
[1777680193581,31.66,78261.52,0.0,0.92256,6e-05,10.84448]
[1777680193772,31.66,78261.88,0.0,0.92258,6e-05,10.84239]
[1777680198806,31.66,78262.41,0.0,0.9226,6e-05,10.84002]
[1777680199814,31.66,78272.74,0.0,0.92323,6e-05,10.77445]
[1777680200821,31.66,78272.28,0.0,0.9232,6e-05,10.77767]
[1777680202835,31.66,78287.67,0.0,0.92414,6e-05,10.67966]
[1777680203842,31.66,78286.63,0.0,0.92408,6e-05,10.68567]
[1777680207211,31.66,78287.82,0.0,0.92416,6e-05,10.67732]
[1777680207329,31.66,78287.82,0.0,0.92416,6e-05,10.67732]
[1777680207413,31.66,78287.82,0.0,0.92416,6e-05,10.67732]
[1777680207581,31.66,78287.82,0.0,0.92416,6e-05,10.67732]
[1777680209884,31.66,78287.97,0.0,0.92416,6e-05,10.6774]
[1777680214920,31.66,78283.27,0.0,0.92388,6e-05,10.70543]
[1777680215701,31.66,78283.27,0.0,0.92388,6e-05,10.70543]
[1777680215830,31.66,78283.27,0.0,0.92388,6e-05,10.70543]
[1777680215901,31.66,78283.27,0.0,0.92388,6e-05,10.70543]
[1777680215927,31.66,78283.05,0.0,0.92387,6e-05,10.70709]
[1777680216079,31.66,78283.05,0.0,0.92387,6e-05,10.70709]
[1777680222976,31.67,78278.46,0.0,0.92358,6e-05,10.73754]
[1777680223291,31.67,78278.46,0.0,0.92358,6e-05,10.73754]
[1777680223330,31.67,78278.46,0.0,0.92358,6e-05,10.73754]
[1777680223400,31.67,78278.46,0.0,0.92358,6e-05,10.73754]
[1777680223589,31.67,78278.46,0.0,0.92358,6e-05,10.73754]
[1777680223985,31.67,78278.22,0.0,0.92356,6e-05,10.73881]
[1777680229023,31.66,78278.55,0.0,0.92359,6e-05,10.73573]
[1777680234058,31.66,78280.24,0.0,0.9237,6e-05,10.72471]
[1777680235313,31.66,78280.24,0.0,0.9237,6e-05,10.72471]
[1777680235330,31.66,78280.24,0.0,0.9237,6e-05,10.72471]
[1777680235422,31.66,78280.24,0.0,0.9237,6e-05,10.72471]
[1777680235580,31.66,78280.24,0.0,0.9237,6e-05,10.72471]
[1777680235632,31.66,78280.13,0.0,0.92369,6e-05,10.72565]
[1777680241034,31.66,78281.89,0.0,0.9238,6e-05,10.71425]
[1777680241081,31.66,78281.89,0.0,0.9238,6e-05,10.71425]
[1777680241131,31.66,78281.89,0.0,0.9238,6e-05,10.71425]
[1777680241331,31.66,78281.89,0.0,0.9238,6e-05,10.71425]
[1777680241428,31.66,78282.3,0.0,0.92382,6e-05,10.71144]
[1777680247149,31.67,78282.78,0.0,0.92384,6e-05,10.70947]
[1777680254198,31.67,78280.52,0.0,0.92369,6e-05,10.72559]
[1777680256029,31.67,78280.52,0.0,0.92369,6e-05,10.72559]
[1777680256077,31.67,78281.02,0.0,0.92372,6e-05,10.72265]
[1777680256179,31.67,78281.02,0.0,0.92372,6e-05,10.72265]
[1777680256334,31.67,78281.02,0.0,0.92372,6e-05,10.72265]
[1777680256383,31.67,78280.81,0.0,0.9237,6e-05,10.72422]
[1777680262254,31.67,78281.07,0.0,0.92371,6e-05,10.72398]
[1777680265720,31.67,78281.07,0.0,0.92371,6e-05,10.72398]
[1777680265829,31.67,78281.07,0.0,0.92371,6e-05,10.72398]
[1777680265886,31.67,78281.28,0.0,0.92371,6e-05,10.72357]
[1777680271279,31.67,78282.07,0.0,0.92375,6e-05,10.7195]
[1777680271335,31.67,78282.07,0.0,0.92375,6e-05,10.7195]
[1777680275911,31.67,78281.71,0.0,0.92374,6e-05,10.71914]
[1777680276056,31.68,78276.7,0.0,0.92343,6e-05,10.75159]
[1777680276076,31.68,78276.7,0.0,0.92343,6e-05,10.75159]
[1777680276076,31.68,78276.7,0.0,0.92343,6e-05,10.75159]
[1777680276329,31.68,78276.7,0.0,0.92343,6e-05,10.75159]
[1777680276352,31.68,78276.02,0.0,0.92339,6e-05,10.75591]
[1777680277359,31.68,78271.56,0.0,0.92312,6e-05,10.7845]
[1777680278921,31.68,78271.56,0.0,0.92312,6e-05,10.7845]
[1777680279082,31.68,78271.27,0.0,0.92309,6e-05,10.78677]
[1777680282034,31.68,78271.05,0.0,0.92308,6e-05,10.78838]
[1777680282077,31.68,78271.36,0.0,0.9231,6e-05,10.78662]
[1777680282394,31.68,78270.98,0.0,0.92307,6e-05,10.78925]
[1777680287429,31.68,78270.98,0.0,0.92306,6e-05,10.79032]
[1777680289443,31.68,78267.17,0.0,0.92282,6e-05,10.815]
[1777680291745,31.68,78266.61,0.0,0.92279,6e-05,10.81874]
[1777680291831,31.68,78266.61,0.0,0.92279,6e-05,10.81874]
[1777680297499,31.68,78264.15,0.0,0.92263,6e-05,10.83548]
[1777680298500,31.68,78264.15,0.0,0.92263,6e-05,10.83548]
[1777680298555,31.68,78264.15,0.0,0.92263,6e-05,10.83548]
[1777680298577,31.68,78264.15,0.0,0.92263,6e-05,10.83548]
[1777680298762,31.68,78266.73,0.0,0.92278,6e-05,10.81918]
[1777680303543,31.68,78256.57,0.0,0.92215,6e-05,10.8847]
[1777680304118,31.68,78256.57,0.0,0.92215,6e-05,10.8847]
[1777680304177,31.68,78256.57,0.0,0.92215,6e-05,10.8847]
[1777680304550,31.68,78256.12,0.0,0.92213,6e-05,10.88761]
[1777680306615,31.68,78256.21,0.0,0.92213,6e-05,10.88706]
[1777680306620,31.68,78256.09,0.0,0.92212,6e-05,10.88786]
[1777680314567,31.68,78253.18,0.0,0.92194,6e-05,10.90654]
[1777680314587,31.68,78253.18,0.0,0.92194,6e-05,10.90654]
[1777680314710,31.68,78253.18,0.0,0.92194,6e-05,10.90654]
[1777680314831,31.68,78253.18,0.0,0.92194,6e-05,10.90654]
[1777680314930,31.68,78252.82,0.0,0.92192,6e-05,10.90882]
[1777680322677,31.68,78249.44,0.0,0.92171,6e-05,10.93035]
[1777680323577,31.68,78249.44,0.0,0.92171,6e-05,10.93035]
[1777680323707,31.68,78249.44,0.0,0.92171,6e-05,10.93035]
[1777680323828,31.68,78249.44,0.0,0.92171,6e-05,10.93035]
[1777680323929,31.68,78249.45,0.0,0.92172,6e-05,10.93024]
[1777680329727,31.68,78252.04,0.0,0.92188,6e-05,10.91358]
[1777680330344,31.68,78252.04,0.0,0.92188,6e-05,10.91358]
[1777680330490,31.68,78252.04,0.0,0.92188,6e-05,10.91358]
[1777680330577,31.68,78252.04,0.0,0.92188,6e-05,10.91358]
[1777680330734,31.68,78251.75,0.0,0.92186,6e-05,10.91545]
[1777680335769,31.68,78251.62,0.0,0.92187,6e-05,10.91297]
[1777680342045,31.68,78251.46,0.0,0.92186,6e-05,10.91404]
[1777680342050,31.68,78251.46,0.0,0.92186,6e-05,10.91404]
[1777680342078,31.68,78251.46,0.0,0.92186,6e-05,10.91404]
[1777680342146,31.68,78251.46,0.0,0.92186,6e-05,10.91411]
[1777680347853,31.68,78251.17,0.0,0.92184,6e-05,10.91608]
[1777680348714,31.68,78251.17,0.0,0.92184,6e-05,10.91608]
[1777680348831,31.68,78251.17,0.0,0.92184,6e-05,10.91608]
[1777680349077,31.68,78251.17,0.0,0.92184,6e-05,10.91608]
[1777680349128,31.68,78251.77,0.0,0.92188,6e-05,10.91228]
[1777680354902,31.68,78251.27,0.0,0.92185,6e-05,10.91563]
[1777680360944,31.68,78251.45,0.0,0.92186,6e-05,10.91463]
[1777680365979,31.68,78253.01,0.0,0.92195,6e-05,10.9048]
[1777680369797,31.68,78252.9,0.0,0.92194,6e-05,10.90563]
[1777680369825,31.68,78252.9,0.0,0.92194,6e-05,10.90563]
[1777680370082,31.68,78252.9,0.0,0.92194,6e-05,10.90563]
[1777680370000,31.68,78252.9,0.0,0.92194,6e-05,10.90568]
[1777680370331,31.68,78252.9,0.0,0.92194,6e-05,10.90568]
[1777680373028,31.68,78248.59,0.0,0.92167,6e-05,10.93337]
[1777680374035,31.68,78245.3,0.0,0.92147,6e-05,10.95444]
[1777680375810,31.68,78245.3,0.0,0.92147,6e-05,10.95444]
[1777680375826,31.68,78245.3,0.0,0.92147,6e-05,10.95444]
[1777680375927,31.68,78245.3,0.0,0.92147,6e-05,10.95444]
[1777680376078,31.68,78245.3,0.0,0.92147,6e-05,10.95444]
[1777680376087,31.68,78245.46,0.0,0.92148,6e-05,10.95335]
[1777680383099,31.68,78246.07,0.0,0.92152,6e-05,10.94929]
[1777680384470,31.68,78245.99,0.0,0.92152,6e-05,10.94979]
[1777680384581,31.68,78245.99,0.0,0.92152,6e-05,10.94979]
[1777680384987,31.68,78245.99,0.0,0.92152,6e-05,10.94979]
[1777680385076,31.68,78245.99,0.0,0.92152,6e-05,10.94979]
[1777680385113,31.68,78245.91,0.0,0.92151,6e-05,10.9503]
[1777680386120,31.68,78242.06,0.0,0.92127,6e-05,10.97496]
[1777680391157,31.68,78241.24,0.0,0.92125,6e-05,10.97654]
[1777680392370,31.68,78241.17,0.0,0.92124,6e-05,10.97694]
[1777680392579,31.68,78241.17,0.0,0.92124,6e-05,10.97694]
[1777680398467,31.68,78240.69,0.0,0.92121,6e-05,10.97974]
[1777680398583,31.68,78240.69,0.0,0.92121,6e-05,10.97974]
[1777680398704,31.68,78240.69,0.0,0.92121,6e-05,10.97974]
[1777680398826,31.68,78240.69,0.0,0.92121,6e-05,10.97974]
[1777680399076,31.68,78240.69,0.0,0.92121,6e-05,10.97974]
[1777680399176,31.68,78241.28,0.0,0.92125,6e-05,10.97585]
[1777680401228,31.68,78245.72,0.0,0.92153,6e-05,10.94733]
[1777680404249,31.68,78243.06,0.0,0.92136,6e-05,10.96436]
[1777680409288,31.68,78244.67,0.0,0.92146,6e-05,10.95388]
[1777680411284,31.68,78245.19,0.0,0.9215,6e-05,10.95053]
[1777680411325,31.68,78245.19,0.0,0.9215,6e-05,10.95053]
[1777680412581,31.68,78245.08,0.0,0.92149,6e-05,10.95122]
[1777680413336,31.68,78245.35,0.0,0.92151,6e-05,10.94947]
[1777680413384,31.68,78245.25,0.0,0.9215,6e-05,10.95011]
[1777680419354,31.68,78244.61,0.0,0.92146,6e-05,10.95412]
[1777680421083,31.68,78244.61,0.0,0.92146,6e-05,10.95412]
[1777680421325,31.68,78244.61,0.0,0.92146,6e-05,10.95409]
[1777680430431,31.68,78244.45,0.0,0.92145,6e-05,10.95496]
[1777680435466,31.68,78245.01,0.0,0.92149,6e-05,10.95128]
[1777680440606,31.68,78246.92,0.0,0.92161,6e-05,10.93901]
[1777680442586,31.68,78246.9,0.0,0.92161,6e-05,10.93915]
[1777680442686,31.68,78246.96,0.0,0.92161,6e-05,10.93877]
[1777680444267,31.68,78246.96,0.0,0.92161,6e-05,10.93877]
[1777680444332,31.68,78246.96,0.0,0.92161,6e-05,10.93877]
[1777680449567,31.68,78244.09,0.0,0.92143,6e-05,10.9571]
[1777680452718,31.68,78243.93,0.0,0.92145,6e-05,10.95468]
[1777680452807,31.68,78243.93,0.0,0.92145,6e-05,10.95468]
[1777680452832,31.68,78243.93,0.0,0.92145,6e-05,10.95468]
[1777680452908,31.68,78243.66,0.0,0.92143,6e-05,10.95638]
[1777680458630,31.68,78242.45,0.0,0.92136,6e-05,10.96394]
[1777680463665,31.68,78242.53,0.0,0.92136,6e-05,10.96324]
[1777680468700,31.68,78246.05,0.0,0.92158,6e-05,10.94055]
[1777680472279,31.68,78243.79,0.0,0.92144,6e-05,10.95502]
[1777680472332,31.68,78243.79,0.0,0.92144,6e-05,10.95502]
[1777680472473,31.68,78243.79,0.0,0.92144,6e-05,10.95502]
[1777680472583,31.68,78243.79,0.0,0.92144,6e-05,10.95502]
[1777680472731,31.68,78243.89,0.0,0.92145,6e-05,10.95435]
[1777680477766,31.68,78243.74,0.0,0.92144,6e-05,10.9552]
[1777680482801,31.68,78239.98,0.0,0.92121,6e-05,10.97914]
[1777680484205,31.68,78239.98,0.0,0.92121,6e-05,10.97914]
[1777680484333,31.68,78239.6,0.0,0.92119,6e-05,10.98145]
[1777680492871,31.68,78239.79,0.0,0.9212,6e-05,10.97974]
[1777680497907,31.68,78239.8,0.0,0.92121,6e-05,10.97938]
[1777680500363,31.68,78237.8,0.0,0.92108,6e-05,10.99211]
[1777680500579,31.68,78237.8,0.0,0.92108,6e-05,10.99211]
[1777680500923,31.68,78237.8,0.0,0.92108,6e-05,10.99211]
[1777680501075,31.68,78237.8,0.0,0.92108,6e-05,10.99211]
[1777680501176,31.68,78237.24,0.0,0.92105,6e-05,10.99557]
[1777680507978,31.68,78238.47,0.0,0.92113,6e-05,10.98722]
[1777680511256,31.68,78242.37,0.0,0.92137,6e-05,10.96207]
[1777680511328,31.68,78242.91,0.0,0.92141,6e-05,10.95857]
[1777680517043,31.68,78243.05,0.0,0.92144,6e-05,10.95421]
[1777680522078,31.68,78241.19,0.0,0.92132,6e-05,10.96609]
[1777680527113,31.68,78240.6,0.0,0.92129,6e-05,10.96972]
[1777680528740,31.68,78240.46,0.0,0.92128,6e-05,10.97058]
[1777680528841,31.68,78240.46,0.0,0.92128,6e-05,10.97058]
[1777680529066,31.68,78240.46,0.0,0.92128,6e-05,10.97058]
[1777680529079,31.68,78240.46,0.0,0.92128,6e-05,10.97058]
[1777680529168,31.68,78240.46,0.0,0.92128,6e-05,10.97054]
[1777680535169,31.68,78240.29,0.0,0.92127,6e-05,10.97142]
[1777680537131,31.68,78240.48,0.0,0.92128,6e-05,10.97017]
[1777680537333,31.68,78240.26,0.0,0.92127,6e-05,10.97155]
[1777680543226,31.68,78237.47,0.0,0.9211,6e-05,10.98921]
[1777680545284,31.68,78237.51,0.0,0.9211,6e-05,10.98889]
[1777680545335,31.68,78239.67,0.0,0.92124,6e-05,10.97497]
[1777680545778,31.68,78239.67,0.0,0.92124,6e-05,10.97497]
[1777680545834,31.68,78239.67,0.0,0.92124,6e-05,10.97497]
[1777680548262,31.68,78239.56,0.0,0.92123,6e-05,10.97556]
[1777680554304,31.68,78239.76,0.0,0.92125,6e-05,10.97404]
[1777680557320,31.68,78239.27,0.0,0.92122,6e-05,10.97711]
[1777680557337,31.68,78239.27,0.0,0.92122,6e-05,10.97711]
[1777680564376,31.67,78237.04,0.0,0.92108,6e-05,10.99094]
[1777680567275,31.67,78238.07,0.0,0.92115,6e-05,10.98427]
[1777680567338,31.67,78238.07,0.0,0.92115,6e-05,10.98427]
[1777680567801,31.67,78238.2,0.0,0.92116,6e-05,10.98338]
[1777680567835,31.67,78238.2,0.0,0.92116,6e-05,10.98338]
[1777680567902,31.67,78238.16,0.0,0.92115,6e-05,10.98359]
[1777680573439,31.67,78238.83,0.0,0.92122,6e-05,10.97567]
[1777680574629,31.67,78238.83,0.0,0.92122,6e-05,10.97567]
[1777680574835,31.67,78238.83,0.0,0.92122,6e-05,10.97567]
[1777680580487,31.67,78237.42,0.0,0.92113,6e-05,10.98449]
[1777680582320,31.67,78237.42,0.0,0.92113,6e-05,10.98449]
[1777680582335,31.67,78237.42,0.0,0.92113,6e-05,10.98449]
[1777680582630,31.67,78238.26,0.0,0.92119,6e-05,10.97905]
[1777680582831,31.67,78238.26,0.0,0.92119,6e-05,10.97905]
[1777680582931,31.67,78238.1,0.0,0.92118,6e-05,10.98005]
[1777680588338,31.67,78235.93,0.0,0.92104,6e-05,10.99383]
[1777680588754,31.67,78235.93,0.0,0.92104,6e-05,10.99372]
[1777680592200,31.67,78232.6,0.0,0.92084,6e-05,11.01498]
[1777680592250,31.67,78232.6,0.0,0.92084,6e-05,11.01481]
[1777680592571,31.67,78243.99,0.0,0.92155,6e-05,10.94171]
[1777680593579,31.67,78248.09,0.0,0.9218,6e-05,10.91549]
[1777680594971,31.67,78248.09,0.0,0.9218,6e-05,10.91549]
[1777680596672,31.67,78245.84,0.0,0.92166,6e-05,10.93]
[1777680597607,31.67,78253.03,0.0,0.9221,6e-05,10.8841]
[1777680602642,31.67,78252.84,0.0,0.92209,6e-05,10.88585]
[1777680603649,31.67,78242.28,0.0,0.92143,6e-05,10.95353]
[1777680604656,31.67,78240.81,0.0,0.92134,6e-05,10.96294]
[1777680606253,31.67,78240.81,0.0,0.92134,6e-05,10.96294]
[1777680606336,31.67,78240.81,0.0,0.92134,6e-05,10.96294]
[1777680607155,31.67,78240.74,0.0,0.92134,6e-05,10.96335]
[1777680607331,31.67,78240.74,0.0,0.92134,6e-05,10.96335]
[1777680607168,31.67,78240.6,0.0,0.92133,6e-05,10.96422]
[1777680612712,31.67,78241.86,0.0,0.92141,6e-05,10.95605]
[1777680617747,31.67,78244.06,0.0,0.92154,6e-05,10.94193]
[1777680623789,31.67,78243.85,0.0,0.92153,6e-05,10.94338]
[1777680628824,31.67,78241.79,0.0,0.9214,6e-05,10.95662]
[1777680633859,31.67,78242.02,0.0,0.92144,6e-05,10.95174]
[1777680638542,31.67,78241.9,0.0,0.92143,6e-05,10.9525]
[1777680638584,31.67,78241.9,0.0,0.92143,6e-05,10.9525]
[1777680643928,31.67,78241.67,0.0,0.92142,6e-05,10.95397]
[1777680648964,31.67,78246.39,0.0,0.92171,6e-05,10.92374]
[1777680649971,31.67,78252.27,0.0,0.92207,6e-05,10.88617]
[1777680651570,31.67,78255.89,0.0,0.92229,6e-05,10.86316]
[1777680651828,31.67,78255.89,0.0,0.92229,6e-05,10.86316]
[1777680652769,31.67,78257.73,0.0,0.9224,6e-05,10.85156]
[1777680652837,31.67,78257.73,0.0,0.9224,6e-05,10.85156]
[1777680652992,31.67,78257.79,0.0,0.92241,6e-05,10.85131]
[1777680658027,31.68,78258.11,0.0,0.92242,6e-05,10.85003]
[1777680660372,31.68,78255.8,0.0,0.92228,6e-05,10.86491]
[1777680660583,31.68,78255.64,0.0,0.92226,6e-05,10.86619]
[1777680665075,31.68,78248.12,0.0,0.9218,6e-05,10.91468]
[1777680666638,31.68,78243.41,0.0,0.9215,6e-05,10.94491]
[1777680666831,31.68,78243.41,0.0,0.9215,6e-05,10.94491]
[1777680667820,31.68,78242.14,0.0,0.92143,6e-05,10.95308]
[1777680667828,31.68,78242.14,0.0,0.92143,6e-05,10.95308]
[1777680668097,31.68,78242.19,0.0,0.92143,6e-05,10.95274]
[1777680672199,31.68,78239.86,0.0,0.92129,6e-05,10.96759]
[1777680672332,31.68,78239.86,0.0,0.92129,6e-05,10.96759]
[1777680679173,31.68,78240.36,0.0,0.92132,6e-05,10.96396]
[1777680681895,31.68,78242.31,0.0,0.92144,6e-05,10.95139]
[1777680682087,31.68,78242.31,0.0,0.92144,6e-05,10.95139]
[1777680683283,31.68,78242.39,0.0,0.92145,6e-05,10.95085]
[1777680683327,31.68,78242.39,0.0,0.92145,6e-05,10.95085]
[1777680683384,31.68,78242.35,0.0,0.92144,6e-05,10.95109]
[1777680691258,31.68,78242.45,0.0,0.92147,6e-05,10.94687]
[1777680691854,31.68,78242.45,0.0,0.92147,6e-05,10.94687]
[1777680692077,31.68,78242.45,0.0,0.92147,6e-05,10.94687]
[1777680697522,31.68,78241.68,0.0,0.92143,6e-05,10.95165]
[1777680697580,31.68,78241.68,0.0,0.92143,6e-05,10.95165]
[1777680698542,31.68,78241.68,0.0,0.92143,6e-05,10.95165]
[1777680698584,31.68,78241.68,0.0,0.92143,6e-05,10.95165]
[1777680699317,31.68,78241.99,0.0,0.92145,6e-05,10.94961]
[1777680702575,31.68,78240.9,0.0,0.92138,6e-05,10.9565]
[1777680702836,31.68,78240.9,0.0,0.92138,6e-05,10.9565]
[1777680709388,31.68,78240.61,0.0,0.92137,6e-05,10.95811]
[1777680714423,31.67,78240.28,0.0,0.92135,6e-05,10.96004]
[1777680717572,31.67,78239.91,0.0,0.92132,6e-05,10.96234]
[1777680717830,31.67,78239.91,0.0,0.92132,6e-05,10.96234]
[1777680718781,31.67,78239.05,0.0,0.92127,6e-05,10.96777]
[1777680718835,31.67,78239.05,0.0,0.92127,6e-05,10.96777]
[1777680719458,31.67,78237.67,0.0,0.92119,6e-05,10.97657]
[1777680724493,31.67,78234.9,0.0,0.92102,6e-05,10.99395]
[1777680729103,31.67,78234.82,0.0,0.92102,6e-05,10.99413]
[1777680729328,31.67,78234.82,0.0,0.92102,6e-05,10.99413]
[1777680733312,31.67,78235.8,0.0,0.92108,6e-05,10.98759]
[1777680733332,31.67,78235.8,0.0,0.92108,6e-05,10.98759]
[1777680733412,31.67,78235.65,0.0,0.92107,6e-05,10.98841]
[1777680736681,31.67,78234.16,0.0,0.92098,6e-05,10.99781]
[1777680736828,31.67,78234.16,0.0,0.92098,6e-05,10.99781]
[1777680741182,31.67,78232.41,0.0,0.92087,6e-05,11.0087]
[1777680741327,31.67,78232.41,0.0,0.92087,6e-05,11.0087]
[1777680741383,31.67,78223.11,0.0,0.9203,6e-05,11.06826]
[1777680742545,31.67,78222.36,0.0,0.92025,6e-05,11.07309]
[1777680742593,31.67,78222.36,0.0,0.92025,6e-05,11.07309]
[1777680742620,31.67,78222.0,0.0,0.92023,6e-05,11.07521]
[1777680748661,31.67,78221.92,0.0,0.92024,6e-05,11.0744]
[1777680754704,31.67,78221.75,0.0,0.92026,6e-05,11.07064]
[1777680760732,31.67,78224.02,0.0,0.92041,6e-05,11.05551]
[1777680760829,31.67,78224.02,0.0,0.92041,6e-05,11.05551]
[1777680768802,31.66,78223.26,0.0,0.92039,6e-05,11.05744]
[1777680770919,31.66,78222.1,0.0,0.92032,6e-05,11.06464]
[1777680771078,31.66,78222.1,0.0,0.92032,6e-05,11.06464]
[1777680772787,31.66,78220.33,0.0,0.92021,6e-05,11.07546]
[1777680772837,31.66,78220.33,0.0,0.92021,6e-05,11.07546]
[1777680772937,31.66,78220.31,0.0,0.92021,6e-05,11.07529]
[1777680774967,31.66,78219.33,0.0,0.92016,6e-05,11.08131]
[1777680775085,31.66,78219.33,0.0,0.92016,6e-05,11.08131]
[1777680775171,31.66,78212.97,0.0,0.91976,6e-05,11.12206]
[1777680778871,31.66,78209.95,0.0,0.91958,6e-05,11.14002]
[1777680783462,31.66,78209.57,0.0,0.91957,6e-05,11.14126]
[1777680783579,31.66,78209.57,0.0,0.91957,6e-05,11.14126]
[1777680785314,31.65,78209.49,0.0,0.91957,6e-05,11.14096]
[1777680785331,31.65,78209.49,0.0,0.91957,6e-05,11.14096]
[1777680785351,31.65,78207.26,0.0,0.91944,6e-05,11.15455]
[1777680790956,31.65,78206.58,0.0,0.91942,6e-05,11.15684]
[1777680792075,31.65,78206.58,0.0,0.91942,6e-05,11.15684]
[1777680792336,31.65,78206.58,0.0,0.91942,6e-05,11.15684]
[1777680798005,31.65,78206.38,0.0,0.91943,6e-05,11.15527]
[1777680803041,31.64,78206.44,0.0,0.91945,6e-05,11.15292]
[1777680807958,31.64,78206.02,0.0,0.91944,6e-05,11.15411]
[1777680808076,31.64,78206.02,0.0,0.91944,6e-05,11.15411]
[1777680810174,31.64,78206.2,0.0,0.91946,6e-05,11.15219]
[1777680810338,31.64,78206.2,0.0,0.91946,6e-05,11.15219]
[1777680810387,31.64,78206.27,0.0,0.91947,6e-05,11.151]
[1777680816132,31.64,78205.01,0.0,0.91943,6e-05,11.15394]
[1777680821988,31.64,78205.01,0.0,0.91943,6e-05,11.15394]
[1777680822080,31.64,78205.01,0.0,0.91943,6e-05,11.15394]
[1777680830230,31.63,78210.58,0.0,0.91983,6e-05,11.11298]
[1777680831219,31.63,78210.58,0.0,0.91983,6e-05,11.11298]
[1777680831338,31.63,78210.58,0.0,0.91983,6e-05,11.11298]
[1777680833371,31.63,78210.8,0.0,0.91985,6e-05,11.11095]
[1777680833578,31.63,78210.8,0.0,0.91985,6e-05,11.11095]
[1777680833468,31.63,78210.87,0.0,0.91986,6e-05,11.10992]
[1777680839293,31.62,78210.68,0.0,0.91986,6e-05,11.10971]
[1777680844496,31.62,78208.68,0.0,0.91975,6e-05,11.1215]
[1777680844579,31.62,78208.68,0.0,0.91975,6e-05,11.1215]
[1777680850370,31.62,78208.8,0.0,0.91978,6e-05,11.1183]
[1777680856412,31.62,78208.69,0.0,0.91979,6e-05,11.11722]
[1777680857380,31.62,78208.69,0.0,0.91979,6e-05,11.11722]
[1777680857579,31.62,78208.69,0.0,0.91979,6e-05,11.11722]
[1777680859966,31.62,78204.82,0.0,0.91955,6e-05,11.14132]
[1777680860081,31.62,78204.82,0.0,0.91955,6e-05,11.14132]
[1777680860439,31.61,78204.65,0.0,0.91954,6e-05,11.14208]
[1777680864777,31.61,78201.2,0.0,0.91934,6e-05,11.16307]
[1777680864829,31.61,78201.2,0.0,0.91934,6e-05,11.16307]
[1777680870510,31.61,78198.87,0.0,0.91921,6e-05,11.17576]
[1777680878566,31.6,78199.25,0.0,0.91929,6e-05,11.1664]
[1777680880045,31.6,78201.71,0.0,0.91945,6e-05,11.14999]
[1777680880076,31.6,78201.71,0.0,0.91945,6e-05,11.14999]
[1777680883101,31.6,78200.58,0.0,0.91939,6e-05,11.156]
[1777680883329,31.6,78200.58,0.0,0.91939,6e-05,11.156]
[1777680883601,31.6,78200.12,0.0,0.91937,6e-05,11.15853]
[1777680889643,31.6,78199.92,0.0,0.91938,6e-05,11.15703]
[1777680893602,31.59,78200.12,0.0,0.91941,6e-05,11.15431]
[1777680893827,31.59,78199.9,0.0,0.9194,6e-05,11.15526]
[1777680899772,31.59,78198.96,0.0,0.91937,6e-05,11.1585]
[1777680901163,31.59,78198.96,0.0,0.91937,6e-05,11.1585]
[1777680901329,31.59,78198.96,0.0,0.91937,6e-05,11.1585]
[1777680901429,31.59,78199.22,0.0,0.91939,6e-05,11.15582]
[1777680906943,31.59,78199.27,0.0,0.91942,6e-05,11.15352]
[1777680908330,31.58,78199.2,0.0,0.91942,6e-05,11.15348]
[1777680909061,31.58,78199.2,0.0,0.91943,6e-05,11.15248]
[1777680909088,31.58,78199.2,0.0,0.91943,6e-05,11.15248]
[1777680909162,31.58,78199.27,0.0,0.91943,6e-05,11.15203]
[1777680914876,31.58,78199.4,0.0,0.91947,6e-05,11.14825]
[1777680919912,31.58,78201.39,0.0,0.91962,6e-05,11.13294]
[1777680925954,31.57,78199.86,0.0,0.91955,6e-05,11.14002]
[1777680930395,31.57,78198.46,0.0,0.91947,6e-05,11.14764]
[1777680930579,31.57,78198.46,0.0,0.91947,6e-05,11.14764]
[1777680936024,31.56,78198.73,0.0,0.91954,6e-05,11.13903]
[1777680943073,31.56,78198.76,0.0,0.91958,6e-05,11.13546]
[1777680946329,31.56,78198.35,0.0,0.91956,6e-05,11.13715]
[1777680946576,31.56,78198.35,0.0,0.91956,6e-05,11.13715]
[1777680946676,31.56,78198.35,0.0,0.91957,6e-05,11.13618]
[1777680947198,31.56,78198.35,0.0,0.91957,6e-05,11.13618]
[1777680947333,31.56,78198.35,0.0,0.91957,6e-05,11.13618]
[1777680953143,31.55,78198.06,0.0,0.91958,6e-05,11.13516]
[1777680958178,31.55,78198.6,0.0,0.91964,6e-05,11.12926]
[1777680963745,31.55,78195.79,0.0,0.91948,6e-05,11.14558]
[1777680963831,31.54,78196.23,0.0,0.91951,6e-05,11.14224]
[1777680964220,31.54,78195.75,0.0,0.91948,6e-05,11.14489]
[1777680964787,31.54,78195.75,0.0,0.91948,6e-05,11.14489]
[1777680964828,31.54,78195.75,0.0,0.91948,6e-05,11.14489]
[1777680972276,31.54,78198.18,0.0,0.91967,6e-05,11.12563]
[1777680974900,31.54,78198.04,0.0,0.91967,6e-05,11.12577]
[1777680975081,31.54,78198.04,0.0,0.91967,6e-05,11.12577]
[1777680975297,31.54,78198.42,0.0,0.9197,6e-05,11.12293]
[1777680975883,31.54,78198.42,0.0,0.9197,6e-05,11.12293]
[1777680976079,31.54,78198.42,0.0,0.9197,6e-05,11.12293]
[1777680983353,31.53,78197.9,0.0,0.91969,6e-05,11.12346]
[1777680988388,31.53,78196.88,0.0,0.91964,6e-05,11.12841]
[1777680992699,31.53,78195.01,0.0,0.91955,6e-05,11.13616]
[1777680992833,31.53,78195.15,0.0,0.91957,6e-05,11.13492]
[1777680993650,31.53,78195.15,0.0,0.91957,6e-05,11.13492]
[1777680993676,31.53,78195.15,0.0,0.91957,6e-05,11.13428]
[1777680993834,31.53,78195.15,0.0,0.91957,6e-05,11.13428]
[1777680999465,31.53,78195.38,0.0,0.9196,6e-05,11.13124]
[1777681000878,31.52,78195.55,0.0,0.91962,6e-05,11.12984]
[1777681001084,31.52,78195.55,0.0,0.91962,6e-05,11.12984]
[1777681001379,31.52,78195.55,0.0,0.91962,6e-05,11.12984]
[1777681001594,31.52,78195.55,0.0,0.91962,6e-05,11.12984]
[1777681001690,31.52,78195.37,0.0,0.91961,6e-05,11.13044]
[1777681005507,31.52,78188.29,0.0,0.91917,6e-05,11.17562]
[1777681007061,31.52,78188.24,0.0,0.91917,6e-05,11.17567]
[1777681007087,31.52,78188.24,0.0,0.91917,6e-05,11.17567]
[1777681007187,31.52,78188.24,0.0,0.91917,6e-05,11.17532]
[1777681007837,31.52,78188.24,0.0,0.91917,6e-05,11.17532]
[1777681008085,31.52,78188.24,0.0,0.91917,6e-05,11.17532]
[1777681013562,31.52,78187.44,0.0,0.91914,6e-05,11.17798]
[1777681018598,31.52,78189.58,0.0,0.9193,6e-05,11.1621]
[1777681020612,31.51,78181.52,0.0,0.91879,6e-05,11.21383]
[1777681023634,31.51,78180.43,0.0,0.91874,6e-05,11.21951]
[1777681025184,31.51,78178.23,0.0,0.9186,6e-05,11.23338]
[1777681025335,31.51,78178.23,0.0,0.9186,6e-05,11.23338]
[1777681025648,31.51,78177.91,0.0,0.91858,6e-05,11.23497]
[1777681025975,31.51,78177.91,0.0,0.91858,6e-05,11.23497]
[1777681026083,31.51,78177.91,0.0,0.91858,6e-05,11.23497]
[1777681031690,31.51,78178.92,0.0,0.91868,6e-05,11.22539]
[1777681036727,31.5,78179.39,0.0,0.91873,6e-05,11.2199]
[1777681040754,31.5,78173.69,0.0,0.91838,6e-05,11.25519]
[1777681044786,31.5,78172.9,0.0,0.91834,6e-05,11.25924]
[1777681044834,31.5,78172.9,0.0,0.91834,6e-05,11.25924]
[1777681044807,31.5,78175.12,0.0,0.91849,6e-05,11.2442]
[1777681045542,31.5,78175.12,0.0,0.91849,6e-05,11.2442]
[1777681045585,31.5,78175.12,0.0,0.91849,6e-05,11.2442]
[1777681045790,31.5,78174.24,0.0,0.91844,6e-05,11.24993]
[1777681050358,31.5,78169.89,0.0,0.91817,6e-05,11.27723]
[1777681050584,31.5,78169.89,0.0,0.91817,6e-05,11.27723]
[1777681051190,31.5,78168.56,0.0,0.91808,6e-05,11.28585]
[1777681051331,31.5,78168.56,0.0,0.91808,6e-05,11.28585]
[1777681051832,31.49,78168.02,0.0,0.91807,6e-05,11.28538]
[1777681056867,31.49,78168.55,0.0,0.91813,6e-05,11.27984]
[1777681063917,31.49,78167.47,0.0,0.91809,6e-05,11.28393]
[1777681066636,31.49,78167.25,0.0,0.91808,6e-05,11.28519]
[1777681066834,31.49,78167.25,0.0,0.91808,6e-05,11.28519]
[1777681071973,31.48,78177.47,0.0,0.91875,6e-05,11.21683]
[1777681073553,31.48,78177.47,0.0,0.91875,6e-05,11.21683]
[1777681073577,31.48,78177.47,0.0,0.91875,6e-05,11.21683]
[1777681073655,31.48,78180.42,0.0,0.91894,6e-05,11.19694]
[1777681074704,31.48,78180.42,0.0,0.91894,6e-05,11.19694]
[1777681074836,31.48,78180.42,0.0,0.91894,6e-05,11.19694]
[1777681080292,31.48,78183.32,0.0,0.91915,6e-05,11.17586]
[1777681080338,31.48,78183.32,0.0,0.91915,6e-05,11.17586]
[1777681080438,31.48,78184.09,0.0,0.9192,6e-05,11.17034]
[1777681081217,31.48,78184.09,0.0,0.9192,6e-05,11.17034]
[1777681081332,31.48,78184.09,0.0,0.9192,6e-05,11.17034]
[1777681088087,31.47,78184.04,0.0,0.91923,6e-05,11.16723]
[1777681093265,31.47,78184.69,0.0,0.91927,6e-05,11.16287]
[1777681093331,31.47,78184.69,0.0,0.91927,6e-05,11.16287]
[1777681093424,31.47,78184.99,0.0,0.91929,6e-05,11.16089]
[1777681094300,31.47,78184.99,0.0,0.91929,6e-05,11.16089]
[1777681094328,31.47,78184.99,0.0,0.91929,6e-05,11.16089]
[1777681100171,31.47,78184.93,0.0,0.91929,6e-05,11.16114]
[1777681105206,31.47,78184.73,0.0,0.91928,6e-05,11.16235]
[1777681110241,31.47,78183.97,0.0,0.91923,6e-05,11.1672]
[1777681112671,31.47,78184.07,0.0,0.91926,6e-05,11.16311]
[1777681112834,31.47,78184.07,0.0,0.91926,6e-05,11.16311]
[1777681112930,31.47,78183.9,0.0,0.91925,6e-05,11.16417]
[1777681113862,31.47,78183.9,0.0,0.91925,6e-05,11.16417]
[1777681114082,31.47,78183.88,0.0,0.91925,6e-05,11.16428]
[1777681123286,31.47,78186.19,0.0,0.9194,6e-05,11.14916]
[1777681123327,31.47,78186.19,0.0,0.9194,6e-05,11.14916]
[1777681123332,31.47,78186.08,0.0,0.91939,6e-05,11.14988]
[1777681125628,31.47,78186.63,0.0,0.91942,6e-05,11.14629]
[1777681125840,31.47,78186.63,0.0,0.91942,6e-05,11.14629]
[1777681132395,31.47,78186.86,0.0,0.91944,6e-05,11.14479]
[1777681140451,31.47,78186.98,0.0,0.91945,6e-05,11.14401]
[1777681146492,31.47,78186.81,0.0,0.91944,6e-05,11.14509]
[1777681148284,31.47,78186.81,0.0,0.91944,6e-05,11.14509]
[1777681148337,31.47,78186.81,0.0,0.91944,6e-05,11.14509]
[1777681148506,31.47,78189.48,0.0,0.91961,6e-05,11.12769]
[1777681149565,31.47,78189.48,0.0,0.91961,6e-05,11.12769]
[1777681149587,31.47,78189.48,0.0,0.91961,6e-05,11.12769]
[1777681157570,31.47,78193.55,0.0,0.91986,6e-05,11.10144]
[1777681159478,31.47,78193.46,0.0,0.91986,6e-05,11.10206]
[1777681159578,31.47,78193.46,0.0,0.91986,6e-05,11.10206]
[1777681159689,31.47,78193.43,0.0,0.91985,6e-05,11.10243]
[1777681160748,31.47,78193.43,0.0,0.91985,6e-05,11.10243]
[1777681160837,31.47,78193.43,0.0,0.91985,6e-05,11.10243]
[1777681166633,31.48,78195.31,0.0,0.91997,6e-05,11.09084]
[1777681167828,31.48,78195.31,0.0,0.91997,6e-05,11.09084]
[1777681167929,31.48,78195.33,0.0,0.91997,6e-05,11.09094]
[1777681168077,31.48,78195.33,0.0,0.91997,6e-05,11.09094]
[1777681168833,31.48,78195.33,0.0,0.91997,6e-05,11.09094]
[1777681168877,31.48,78195.33,0.0,0.91996,6e-05,11.09105]
[1777681169083,31.48,78195.33,0.0,0.91996,6e-05,11.09105]
[1777681175696,31.48,78193.73,0.0,0.91988,6e-05,11.09892]
[1777681180732,31.48,78193.58,0.0,0.91986,6e-05,11.10047]
[1777681181739,31.48,78188.87,0.0,0.91956,6e-05,11.13122]
[1777681183720,31.48,78189.1,0.0,0.91957,6e-05,11.12979]
[1777681183829,31.48,78189.1,0.0,0.91957,6e-05,11.12979]
[1777681183930,31.48,78176.7,0.0,0.91878,6e-05,11.21069]
[1777681184760,31.48,78174.74,0.0,0.91866,6e-05,11.22345]
[1777681185377,31.48,78174.74,0.0,0.91866,6e-05,11.22345]
[1777681185581,31.48,78174.74,0.0,0.91866,6e-05,11.22345]
[1777681190802,31.48,78174.25,0.0,0.91863,6e-05,11.22625]
[1777681192872,31.48,78174.25,0.0,0.91863,6e-05,11.22625]
[1777681192974,31.48,78174.25,0.0,0.91863,6e-05,11.22613]
[1777681193083,31.48,78174.25,0.0,0.91863,6e-05,11.22613]
[1777681193822,31.48,78182.99,0.0,0.91919,6e-05,11.16904]
[1777681194830,31.48,78190.67,0.0,0.91968,6e-05,11.11907]
[1777681196187,31.48,78191.38,0.0,0.91972,6e-05,11.11456]
[1777681196332,31.48,78191.38,0.0,0.91972,6e-05,11.11456]
[1777681201880,31.48,78191.37,0.0,0.91972,6e-05,11.11537]
[1777681202765,31.48,78191.37,0.0,0.91972,6e-05,11.11537]
[1777681202830,31.48,78191.37,0.0,0.91972,6e-05,11.11537]
[1777681202887,31.48,78191.46,0.0,0.91972,6e-05,11.11491]
[1777681203813,31.48,78191.46,0.0,0.91972,6e-05,11.11491]
[1777681203842,31.48,78191.46,0.0,0.91972,6e-05,11.11491]
[1777681212957,31.48,78192.61,0.0,0.91978,6e-05,11.10881]
[1777681214728,31.48,78192.45,0.0,0.91977,6e-05,11.11]
[1777681214829,31.48,78192.45,0.0,0.91977,6e-05,11.11]
[1777681214830,31.48,78192.45,0.0,0.91977,6e-05,11.11015]
[1777681216156,31.48,78192.51,0.0,0.91977,6e-05,11.1099]
[1777681216341,31.48,78192.51,0.0,0.91977,6e-05,11.1099]
[1777681222021,31.48,78193.46,0.0,0.91982,6e-05,11.10462]
[1777681229040,31.48,78193.25,0.0,0.9198,6e-05,11.10661]
[1777681229076,31.48,78193.25,0.0,0.9198,6e-05,11.10661]
[1777681229611,31.48,78193.25,0.0,0.9198,6e-05,11.10661]
[1777681229834,31.48,78193.25,0.0,0.9198,6e-05,11.10661]
[1777681229900,31.48,78193.28,0.0,0.9198,6e-05,11.10704]
[1777681237126,31.49,78193.3,0.0,0.91981,6e-05,11.10459]
[1777681242161,31.49,78193.47,0.0,0.91981,6e-05,11.10428]
[1777681244508,31.49,78193.34,0.0,0.9198,6e-05,11.10528]
[1777681244578,31.49,78193.34,0.0,0.9198,6e-05,11.10528]
[1777681244610,31.49,78193.34,0.0,0.9198,6e-05,11.10544]
[1777681246294,31.49,78193.34,0.0,0.9198,6e-05,11.10544]
[1777681246329,31.49,78193.34,0.0,0.9198,6e-05,11.10544]
[1777681252231,31.49,78195.54,0.0,0.91993,6e-05,11.0924]
[1777681256922,31.49,78195.54,0.0,0.91993,6e-05,11.0924]
[1777681257077,31.49,78195.54,0.0,0.91993,6e-05,11.0924]
[1777681257023,31.49,78195.61,0.0,0.91993,6e-05,11.09283]
[1777681257266,31.49,78195.66,0.0,0.91993,6e-05,11.09251]
[1777681258934,31.49,78195.66,0.0,0.91993,6e-05,11.09251]
[1777681259082,31.49,78195.66,0.0,0.91993,6e-05,11.09251]
[1777681264315,31.49,78193.63,0.0,0.91979,6e-05,11.10686]
[1777681269350,31.49,78194.22,0.0,0.91982,6e-05,11.10377]
[1777681270765,31.49,78194.22,0.0,0.91982,6e-05,11.10377]
[1777681270825,31.49,78194.22,0.0,0.91982,6e-05,11.10377]
[1777681270926,31.49,78194.55,0.0,0.91984,6e-05,11.10193]
[1777681272443,31.49,78194.23,0.0,0.91982,6e-05,11.10401]
[1777681272576,31.49,78194.23,0.0,0.91982,6e-05,11.10401]
[1777681279139,31.49,78194.27,0.0,0.91982,6e-05,11.1039]
[1777681279333,31.49,78194.27,0.0,0.91982,6e-05,11.1039]
[1777681281205,31.5,78193.25,0.0,0.91974,6e-05,11.11171]
[1777681281330,31.5,78193.25,0.0,0.91974,6e-05,11.11171]
[1777681282340,31.5,78193.74,0.0,0.91977,6e-05,11.10867]
[1777681282441,31.5,78194.27,0.0,0.9198,6e-05,11.10536]
[1777681290497,31.5,78193.99,0.0,0.91977,6e-05,11.10833]
[1777681294940,31.5,78195.32,0.0,0.91988,6e-05,11.09675]
[1777681295080,31.5,78195.32,0.0,0.91988,6e-05,11.09675]
[1777681299560,31.5,78197.84,0.0,0.92003,6e-05,11.08136]
[1777681300567,31.5,78206.78,0.0,0.92059,6e-05,11.02361]
[1777681301574,31.5,78209.24,0.0,0.92075,6e-05,11.00752]
[1777681302330,31.5,78209.24,0.0,0.92075,6e-05,11.00752]
[1777681302582,31.5,78209.24,0.0,0.92075,6e-05,11.00752]
[1777681307629,31.5,78211.31,0.0,0.92086,6e-05,10.99528]
[1777681307834,31.5,78211.31,0.0,0.92086,6e-05,10.99528]
[1777681308329,31.5,78211.04,0.0,0.92085,6e-05,10.99724]
[1777681308779,31.5,78211.04,0.0,0.92085,6e-05,10.99724]
[1777681308792,31.5,78211.41,0.0,0.92087,6e-05,10.99485]
[1777681309630,31.5,78216.65,0.0,0.9212,6e-05,10.96089]
[1777681311644,31.5,78222.23,0.0,0.92155,6e-05,10.92481]
[1777681312724,31.5,78222.23,0.0,0.92155,6e-05,10.92481]
[1777681318693,31.5,78230.68,0.0,0.92207,6e-05,10.87072]
[1777681323429,31.5,78230.48,0.0,0.92206,6e-05,10.87227]
[1777681323580,31.5,78230.48,0.0,0.92206,6e-05,10.87227]
[1777681323740,31.5,78230.48,0.0,0.92206,6e-05,10.87233]
[1777681328763,31.5,78230.98,0.0,0.92208,6e-05,10.86944]
[1777681333797,31.5,78227.24,0.0,0.92185,6e-05,10.89395]
[1777681336717,31.5,78225.69,0.0,0.92175,6e-05,10.9041]
[1777681336832,31.5,78225.69,0.0,0.92175,6e-05,10.9041]
[1777681342861,31.51,78227.59,0.0,0.92186,6e-05,10.89243]
[1777681344840,31.51,78226.66,0.0,0.9218,6e-05,10.89852]
[1777681345084,31.51,78226.66,0.0,0.9218,6e-05,10.89852]
[1777681347052,31.51,78226.96,0.0,0.92182,6e-05,10.89693]
[1777681347083,31.51,78226.96,0.0,0.92182,6e-05,10.89693]
[1777681347146,31.51,78229.2,0.0,0.92196,6e-05,10.88264]
[1777681352931,31.51,78229.48,0.0,0.92199,6e-05,10.87837]
[1777681358973,31.51,78227.52,0.0,0.92186,6e-05,10.89186]
[1777681364009,31.51,78228.08,0.0,0.92188,6e-05,10.88906]
[1777681366672,31.51,78227.81,0.0,0.92186,6e-05,10.89113]
[1777681366836,31.51,78227.81,0.0,0.92186,6e-05,10.89113]
[1777681372064,31.51,78227.75,0.0,0.92185,6e-05,10.89254]
[1777681376271,31.51,78228.31,0.0,0.92188,6e-05,10.88947]
[1777681376333,31.51,78228.31,0.0,0.92188,6e-05,10.88947]
[1777681379113,31.51,78220.76,0.0,0.9214,6e-05,10.93877]
[1777681379533,31.51,78220.76,0.0,0.9214,6e-05,10.93877]
[1777681379584,31.51,78220.76,0.0,0.9214,6e-05,10.93877]
[1777681381913,31.51,78222.51,0.0,0.92151,6e-05,10.92769]
[1777681382075,31.51,78222.51,0.0,0.92151,6e-05,10.92769]
[1777681382134,31.51,78221.74,0.0,0.92146,6e-05,10.93275]
[1777681384151,31.51,78226.86,0.0,0.92178,6e-05,10.90001]
[1777681390196,31.52,78227.32,0.0,0.9218,6e-05,10.89793]
[1777681395802,31.52,78227.64,0.0,0.92181,6e-05,10.89634]
[1777681395832,31.52,78227.64,0.0,0.92181,6e-05,10.89634]
[1777681401273,31.52,78228.68,0.0,0.92187,6e-05,10.89089]
[1777681403075,31.52,78228.68,0.0,0.92187,6e-05,10.89089]
[1777681403332,31.52,78229.53,0.0,0.92192,6e-05,10.88577]
[1777681405517,31.52,78235.8,0.0,0.9223,6e-05,10.84572]
[1777681405585,31.52,78235.8,0.0,0.9223,6e-05,10.84572]
[1777681405618,31.52,78235.89,0.0,0.92231,6e-05,10.84538]
[1777681411344,31.52,78243.71,0.0,0.9228,6e-05,10.7933]
[1777681412568,31.52,78243.71,0.0,0.9228,6e-05,10.7933]
[1777681412585,31.52,78243.71,0.0,0.9228,6e-05,10.7933]
[1777681418232,31.52,78243.38,0.0,0.92277,6e-05,10.7956]
[1777681418331,31.52,78243.01,0.0,0.92276,6e-05,10.79752]
[1777681418623,31.52,78243.01,0.0,0.92276,6e-05,10.79752]
[1777681418826,31.52,78243.01,0.0,0.92276,6e-05,10.79752]
[1777681418927,31.52,78242.98,0.0,0.92276,6e-05,10.79748]
[1777681423640,31.52,78246.04,0.0,0.92295,6e-05,10.77704]
[1777681423837,31.52,78246.04,0.0,0.92295,6e-05,10.77704]
[1777681429469,31.52,78247.38,0.0,0.92301,6e-05,10.7706]
[1777681431142,31.52,78247.38,0.0,0.92301,6e-05,10.7706]
[1777681431327,31.52,78247.59,0.0,0.92302,6e-05,10.76991]
[1777681433269,31.52,78249.86,0.0,0.92316,6e-05,10.75574]
[1777681433330,31.52,78249.86,0.0,0.92316,6e-05,10.75574]
[1777681433498,31.52,78249.2,0.0,0.92311,6e-05,10.7603]
[1777681435736,31.52,78252.15,0.0,0.92329,6e-05,10.7418]
[1777681435831,31.52,78252.15,0.0,0.92329,6e-05,10.7418]
[1777681439827,31.53,78257.91,0.0,0.92363,6e-05,10.70661]
[1777681440080,31.53,78257.91,0.0,0.92363,6e-05,10.70661]
[1777681441301,31.53,78255.61,0.0,0.92348,6e-05,10.72208]
[1777681441328,31.53,78255.61,0.0,0.92348,6e-05,10.72208]
[1777681441554,31.53,78256.07,0.0,0.92351,6e-05,10.71953]
[1777681446589,31.53,78256.13,0.0,0.92349,6e-05,10.72101]
[1777681448344,31.53,78256.0,0.0,0.92348,6e-05,10.72221]
[1777681448584,31.53,78256.0,0.0,0.92348,6e-05,10.72221]
[1777681450617,31.53,78261.61,0.0,0.92382,6e-05,10.68659]
[1777681452031,31.53,78261.61,0.0,0.92382,6e-05,10.68659]
[1777681452082,31.53,78261.61,0.0,0.92382,6e-05,10.68659]
[1777681452182,31.53,78264.42,0.0,0.924,6e-05,10.66807]
[1777681453918,31.53,78265.4,0.0,0.92406,6e-05,10.66184]
[1777681454088,31.53,78265.4,0.0,0.92406,6e-05,10.66184]
[1777681457979,31.53,78268.17,0.0,0.92423,6e-05,10.64396]
[1777681458078,31.53,78268.17,0.0,0.92423,6e-05,10.64396]
[1777681458734,31.53,78269.49,0.0,0.92431,6e-05,10.63549]
[1777681458839,31.53,78269.49,0.0,0.92431,6e-05,10.63549]
[1777681458940,31.53,78268.7,0.0,0.92426,6e-05,10.64051]
[1777681463708,31.53,78287.89,0.0,0.92542,6e-05,10.51874]
[1777681464599,31.53,78287.89,0.0,0.92542,6e-05,10.51874]
[1777681464833,31.53,78287.89,0.0,0.92542,6e-05,10.51874]
[1777681464933,31.53,78290.08,0.0,0.92555,6e-05,10.50505]
[1777681469210,31.53,78290.8,0.0,0.92559,6e-05,10.50097]
[1777681469328,31.53,78291.93,0.0,0.92565,6e-05,10.49401]
[1777681473291,31.53,78290.96,0.0,0.92561,6e-05,10.49734]
[1777681473337,31.53,78291.82,0.0,0.92566,6e-05,10.4921]
[1777681473778,31.53,78291.97,0.0,0.92567,6e-05,10.49135]
[1777681478814,31.53,78293.93,0.0,0.92578,6e-05,10.48004]
[1777681483849,31.54,78294.0,0.0,0.92577,6e-05,10.48074]
[1777681486301,31.54,78294.0,0.0,0.92577,6e-05,10.48074]
[1777681485863,31.54,78303.58,0.0,0.92634,6e-05,10.42094]
[1777681486325,31.54,78303.58,0.0,0.92634,6e-05,10.42094]
[1777681486870,31.54,78308.99,0.0,0.92666,6e-05,10.38674]
[1777681487877,31.54,78308.48,0.0,0.92663,6e-05,10.38979]
[1777681490754,31.54,78306.76,0.0,0.92653,6e-05,10.40039]
[1777681492298,31.54,78309.24,0.0,0.92668,6e-05,10.38472]
[1777681492335,31.54,78309.43,0.0,0.92669,6e-05,10.38341]
[1777681492914,31.54,78309.47,0.0,0.92669,6e-05,10.38307]
[1777681496942,31.54,78315.06,0.0,0.92703,6e-05,10.34768]
[1777681500970,31.53,78310.28,0.0,0.92675,6e-05,10.37742]
[1777681501607,31.53,78310.28,0.0,0.92675,6e-05,10.37742]
[1777681501875,31.53,78310.28,0.0,0.92675,6e-05,10.37742]
[1777681501977,31.53,78308.57,0.0,0.92665,6e-05,10.38807]
[1777681502584,31.53,78308.57,0.0,0.92665,6e-05,10.38807]
[1777681508019,31.54,78308.28,0.0,0.92661,6e-05,10.39205]
[1777681513054,31.54,78307.94,0.0,0.92657,6e-05,10.3963]
[1777681514798,31.54,78307.58,0.0,0.92654,6e-05,10.39891]
[1777681514837,31.54,78307.58,0.0,0.92654,6e-05,10.39891]
[1777681515068,31.54,78304.82,0.0,0.92638,6e-05,10.41657]
[1777681515529,31.54,78304.82,0.0,0.92638,6e-05,10.41657]
[1777681515579,31.54,78304.82,0.0,0.92638,6e-05,10.41657]
[1777681522117,31.55,78305.1,0.0,0.92637,6e-05,10.41702]
[1777681530173,31.55,78305.23,0.0,0.92636,6e-05,10.41872]
[1777681535207,31.55,78305.82,0.0,0.9264,6e-05,10.41326]
[1777681535985,31.55,78305.82,0.0,0.9264,6e-05,10.41326]
[1777681536087,31.55,78305.82,0.0,0.9264,6e-05,10.41326]
[1777681536215,31.55,78305.49,0.0,0.92638,6e-05,10.41565]
[1777681537000,31.55,78305.49,0.0,0.92638,6e-05,10.41565]
[1777681537077,31.55,78305.49,0.0,0.92638,6e-05,10.41565]
[1777681542257,31.55,78301.11,0.0,0.9261,6e-05,10.44508]
[1777681544948,31.56,78297.68,0.0,0.92589,6e-05,10.46718]
[1777681545083,31.56,78297.68,0.0,0.92589,6e-05,10.46718]
[1777681545278,31.56,78297.79,0.0,0.92589,6e-05,10.46673]
[1777681545732,31.56,78297.79,0.0,0.92589,6e-05,10.46673]
[1777681545830,31.56,78297.79,0.0,0.92589,6e-05,10.46673]
[1777681553791,31.56,78298.66,0.0,0.92593,6e-05,10.46323]
[1777681553842,31.56,78298.66,0.0,0.92593,6e-05,10.46323]
[1777681554342,31.56,78303.18,0.0,0.92619,6e-05,10.43507]
[1777681555942,31.56,78304.66,0.0,0.92628,6e-05,10.42608]
[1777681556079,31.56,78304.66,0.0,0.92628,6e-05,10.42608]
[1777681561390,31.56,78308.44,0.0,0.92649,6e-05,10.40429]
[1777681563664,31.56,78308.59,0.0,0.92649,6e-05,10.4037]
[1777681563838,31.56,78308.59,0.0,0.92649,6e-05,10.4037]
[1777681564348,31.56,78308.59,0.0,0.92649,6e-05,10.4037]
[1777681563861,31.56,78308.59,0.0,0.92649,6e-05,10.40405]
[1777681564583,31.56,78308.59,0.0,0.92649,6e-05,10.40405]
[1777681571461,31.57,78308.15,0.0,0.92644,6e-05,10.40953]
[1777681576496,31.57,78310.69,0.0,0.92657,6e-05,10.39525]
[1777681579517,31.57,78318.58,0.0,0.92703,6e-05,10.34693]
[1777681580995,31.57,78318.58,0.0,0.92703,6e-05,10.34693]
[1777681581084,31.57,78318.58,0.0,0.92703,6e-05,10.34693]
[1777681581091,31.57,78318.4,0.0,0.92701,6e-05,10.34847]
[1777681581677,31.57,78318.4,0.0,0.92701,6e-05,10.34847]
[1777681581829,31.57,78318.4,0.0,0.92701,6e-05,10.34847]
[1777681587574,31.58,78319.82,0.0,0.92707,6e-05,10.34245]
[1777681591623,31.58,78323.86,0.0,0.9273,6e-05,10.31793]
[1777681591836,31.58,78323.86,0.0,0.9273,6e-05,10.31793]
[1777681591985,31.58,78323.86,0.0,0.9273,6e-05,10.31793]
[1777681592080,31.58,78323.86,0.0,0.9273,6e-05,10.31793]
[1777681592087,31.58,78324.72,0.0,0.92737,6e-05,10.30919]
[1777681594634,31.58,78337.91,0.0,0.92814,6e-05,10.22745]
[1777681595630,31.58,78338.91,0.0,0.9282,6e-05,10.22132]
[1777681597280,31.58,78338.91,0.0,0.9282,6e-05,10.22132]
[1777681597337,31.58,78338.91,0.0,0.9282,6e-05,10.22132]
[1777681597431,31.58,78339.63,0.0,0.92824,6e-05,10.21705]
[1777681598001,31.58,78339.63,0.0,0.92824,6e-05,10.21705]
[1777681598081,31.58,78339.63,0.0,0.92824,6e-05,10.21705]
[1777681601672,31.58,78344.7,0.0,0.92853,6e-05,10.18611]
[1777681603827,31.58,78345.38,0.0,0.92856,6e-05,10.18207]
[1777681604074,31.58,78345.38,0.0,0.92856,6e-05,10.18207]
[1777681604145,31.58,78345.65,0.0,0.92858,6e-05,10.18057]
[1777681605700,31.58,78351.89,0.0,0.92893,6e-05,10.14231]
[1777681610735,31.58,78348.55,0.0,0.92871,6e-05,10.16607]
[1777681611488,31.58,78348.55,0.0,0.92871,6e-05,10.16607]
[1777681611582,31.58,78348.55,0.0,0.92871,6e-05,10.16607]
[1777681613756,31.59,78341.62,0.0,0.9283,6e-05,10.21009]
[1777681616281,31.59,78339.71,0.0,0.92819,6e-05,10.22209]
[1777681616326,31.59,78339.71,0.0,0.92819,6e-05,10.22209]
[1777681616383,31.59,78339.69,0.0,0.92819,6e-05,10.22246]
[1777681617485,31.59,78339.49,0.0,0.92817,6e-05,10.2237]
[1777681617581,31.59,78339.49,0.0,0.92817,6e-05,10.2237]
[1777681622819,31.59,78339.23,0.0,0.92815,6e-05,10.226]
[1777681625740,31.59,78339.2,0.0,0.92815,6e-05,10.22639]
[1777681625834,31.59,78339.2,0.0,0.92815,6e-05,10.22639]
[1777681626431,31.59,78339.2,0.0,0.92815,6e-05,10.22639]
[1777681625905,31.59,78339.2,0.0,0.92815,6e-05,10.22649]
[1777681626584,31.59,78339.2,0.0,0.92815,6e-05,10.22649]
[1777681631882,31.59,78339.48,0.0,0.92816,6e-05,10.22529]
[1777681635692,31.59,78338.96,0.0,0.92813,6e-05,10.22875]
[1777681635834,31.59,78338.96,0.0,0.92813,6e-05,10.22875]
[1777681636282,31.59,78338.96,0.0,0.92813,6e-05,10.22875]
[1777681636330,31.59,78338.96,0.0,0.92813,6e-05,10.22875]
[1777681636383,31.59,78337.71,0.0,0.92805,6e-05,10.23664]
[1777681639937,31.59,78325.4,0.0,0.92733,6e-05,10.31345]
[1777681640945,31.59,78323.37,0.0,0.92721,6e-05,10.32653]
[1777681642464,31.59,78323.37,0.0,0.92721,6e-05,10.32653]
[1777681642582,31.59,78322.66,0.0,0.92717,6e-05,10.33134]
[1777681643244,31.59,78322.66,0.0,0.92717,6e-05,10.33134]
[1777681643336,31.59,78322.66,0.0,0.92717,6e-05,10.33134]
[1777681643345,31.59,78323.0,0.0,0.92718,6e-05,10.32997]
[1777681649002,31.59,78322.26,0.0,0.92712,6e-05,10.33642]
[1777681652773,31.6,78322.69,0.0,0.92715,6e-05,10.33148]
[1777681652838,31.6,78322.69,0.0,0.92715,6e-05,10.33148]
[1777681653030,31.6,78322.57,0.0,0.92715,6e-05,10.3321]
[1777681653588,31.6,78322.57,0.0,0.92715,6e-05,10.3321]
[1777681653834,31.6,78322.57,0.0,0.92715,6e-05,10.3321]
[1777681658066,31.6,78315.33,0.0,0.92673,6e-05,10.37671]
[1777681660154,31.6,78315.94,0.0,0.92676,6e-05,10.37324]
[1777681660330,31.6,78315.94,0.0,0.92676,6e-05,10.37324]
[1777681660379,31.6,78311.63,0.0,0.9265,6e-05,10.40077]
[1777681661274,31.6,78311.63,0.0,0.9265,6e-05,10.40077]
[1777681661333,31.6,78311.63,0.0,0.9265,6e-05,10.40077]
[1777681668136,31.6,78311.81,0.0,0.9265,6e-05,10.40119]
[1777681669102,31.6,78311.81,0.0,0.9265,6e-05,10.40119]
[1777681669332,31.6,78311.81,0.0,0.9265,6e-05,10.40119]
[1777681669426,31.6,78311.43,0.0,0.92647,6e-05,10.40404]
[1777681669753,31.6,78311.43,0.0,0.92647,6e-05,10.40404]
[1777681669839,31.6,78311.43,0.0,0.92647,6e-05,10.40404]
[1777681671157,31.6,78306.75,0.0,0.92619,6e-05,10.43361]
[1777681676192,31.6,78306.21,0.0,0.92615,6e-05,10.43793]
[1777681681023,31.6,78306.19,0.0,0.92614,6e-05,10.4387]
[1777681681081,31.6,78306.19,0.0,0.92614,6e-05,10.4387]
[1777681681227,31.6,78303.89,0.0,0.92601,6e-05,10.45345]
[1777681682255,31.6,78303.89,0.0,0.92601,6e-05,10.45345]
[1777681682332,31.6,78303.89,0.0,0.92601,6e-05,10.45345]
[1777681688276,31.6,78302.48,0.0,0.92591,6e-05,10.46308]
[1777681689402,31.6,78302.48,0.0,0.92591,6e-05,10.46308]
[1777681689452,31.6,78302.33,0.0,0.9259,6e-05,10.46413]
[1777681689587,31.6,78302.33,0.0,0.9259,6e-05,10.46413]
[1777681690217,31.6,78302.33,0.0,0.9259,6e-05,10.46413]
[1777681690331,31.6,78302.33,0.0,0.9259,6e-05,10.46413]
[1777681691297,31.6,78295.33,0.0,0.92549,6e-05,10.50833]
[1777681696332,31.6,78292.74,0.0,0.92533,6e-05,10.52472]
[1777681698346,31.6,78286.48,0.0,0.92495,6e-05,10.5642]
[1777681699857,31.6,78285.97,0.0,0.92492,6e-05,10.56736]
[1777681700083,31.6,78285.97,0.0,0.92492,6e-05,10.56736]
[1777681700361,31.6,78286.91,0.0,0.92498,6e-05,10.56136]
[1777681700866,31.6,78286.91,0.0,0.92498,6e-05,10.56136]
[1777681701081,31.6,78286.91,0.0,0.92498,6e-05,10.56136]
[1777681706403,31.6,78285.07,0.0,0.92487,6e-05,10.57262]
[1777681708225,31.6,78284.37,0.0,0.92483,6e-05,10.57697]
[1777681708329,31.6,78284.37,0.0,0.92483,6e-05,10.57697]
[1777681708417,31.6,78284.13,0.0,0.92482,6e-05,10.57841]
[1777681709029,31.6,78284.13,0.0,0.92482,6e-05,10.57841]
[1777681709083,31.6,78284.13,0.0,0.92482,6e-05,10.57841]
[1777681714459,31.6,78282.98,0.0,0.92478,6e-05,10.58183]
[1777681715267,31.6,78282.98,0.0,0.92478,6e-05,10.58183]
[1777681715329,31.6,78282.98,0.0,0.92478,6e-05,10.58183]
[1777681715466,31.6,78282.07,0.0,0.92472,6e-05,10.58749]
[1777681716196,31.6,78282.07,0.0,0.92472,6e-05,10.58749]
[1777681716329,31.6,78282.07,0.0,0.92472,6e-05,10.58749]
[1777681721512,31.6,78281.53,0.0,0.9247,6e-05,10.59024]
[1777681726547,31.6,78281.63,0.0,0.92471,6e-05,10.58901]
[1777681733598,31.6,78279.83,0.0,0.92461,6e-05,10.5995]
[1777681735702,31.6,78279.27,0.0,0.92457,6e-05,10.6029]
[1777681735830,31.6,78279.27,0.0,0.92457,6e-05,10.6029]
[1777681735919,31.6,78279.08,0.0,0.92456,6e-05,10.60395]
[1777681736607,31.6,78279.08,0.0,0.92456,6e-05,10.60395]
[1777681736840,31.6,78279.08,0.0,0.92456,6e-05,10.60395]
[1777681742661,31.6,78275.83,0.0,0.92438,6e-05,10.6234]
[1777681747696,31.6,78275.7,0.0,0.92438,6e-05,10.62329]
[1777681752028,31.59,78275.89,0.0,0.9244,6e-05,10.62154]
[1777681752078,31.59,78275.89,0.0,0.9244,6e-05,10.62154]
[1777681752129,31.59,78276.69,0.0,0.92445,6e-05,10.61629]
[1777681752944,31.59,78276.69,0.0,0.92445,6e-05,10.61629]
[1777681753082,31.59,78276.69,0.0,0.92445,6e-05,10.61629]
[1777681758773,31.59,78277.08,0.0,0.92448,6e-05,10.61265]
[1777681763807,31.59,78279.03,0.0,0.92461,6e-05,10.59954]
[1777681765417,31.59,78279.03,0.0,0.92461,6e-05,10.59954]
[1777681765578,31.59,78279.03,0.0,0.92461,6e-05,10.59954]
[1777681765519,31.59,78279.03,0.0,0.92461,6e-05,10.59925]
[1777681766536,31.59,78279.03,0.0,0.92461,6e-05,10.59925]
[1777681766587,31.59,78279.03,0.0,0.92461,6e-05,10.59925]
[1777681765822,31.59,78279.28,0.0,0.92462,6e-05,10.59767]
[1777681770857,31.59,78279.14,0.0,0.92464,6e-05,10.59596]
[1777681776899,31.58,78278.99,0.0,0.92468,6e-05,10.58991]
[1777681782941,31.58,78276.45,0.0,0.92457,6e-05,10.60226]
[1777681784712,31.58,78276.45,0.0,0.92457,6e-05,10.60226]
[1777681784828,31.58,78276.45,0.0,0.92457,6e-05,10.60226]
[1777681784955,31.57,78276.19,0.0,0.92456,6e-05,10.60266]
[1777681785741,31.57,78276.19,0.0,0.92456,6e-05,10.60266]
[1777681785833,31.57,78276.19,0.0,0.92456,6e-05,10.60266]
[1777681790997,31.57,78275.52,0.0,0.92456,6e-05,10.60314]
[1777681796035,31.56,78275.32,0.0,0.92457,6e-05,10.60127]
[1777681801485,31.56,78273.54,0.0,0.92449,6e-05,10.60999]
[1777681801581,31.56,78273.54,0.0,0.92449,6e-05,10.60999]
[1777681801586,31.56,78279.07,0.0,0.92484,6e-05,10.57376]
[1777681802762,31.56,78280.45,0.0,0.92492,6e-05,10.56503]
[1777681802836,31.56,78280.45,0.0,0.92492,6e-05,10.56503]
[1777681808119,31.55,78283.09,0.0,0.92511,6e-05,10.54507]
[1777681812216,31.55,78283.08,0.0,0.92512,6e-05,10.54356]
[1777681812327,31.55,78283.08,0.0,0.92512,6e-05,10.54356]
[1777681812428,31.55,78283.64,0.0,0.92517,6e-05,10.53899]
[1777681813806,31.55,78283.89,0.0,0.92518,6e-05,10.53741]
[1777681813838,31.55,78283.89,0.0,0.92518,6e-05,10.53741]
[1777681819027,31.55,78285.99,0.0,0.92533,6e-05,10.5217]
[1777681819080,31.55,78285.99,0.0,0.92533,6e-05,10.5217]
[1777681819196,31.55,78285.04,0.0,0.92528,6e-05,10.52721]
[1777681821063,31.55,78284.22,0.0,0.92523,6e-05,10.5319]
[1777681821090,31.55,78284.22,0.0,0.92523,6e-05,10.5319]
[1777681826246,31.54,78280.99,0.0,0.92507,6e-05,10.54917]
[1777681826889,31.54,78280.99,0.0,0.92507,6e-05,10.54917]
[1777681827079,31.54,78280.99,0.0,0.92507,6e-05,10.54917]
[1777681827253,31.54,78282.89,0.0,0.92519,6e-05,10.53661]
[1777681828073,31.54,78282.89,0.0,0.92519,6e-05,10.53661]
[1777681828336,31.54,78282.89,0.0,0.92519,6e-05,10.53661]
[1777681837323,31.53,78282.01,0.0,0.9252,6e-05,10.53378]
[1777681838287,31.53,78282.01,0.0,0.9252,6e-05,10.53378]
[1777681838327,31.53,78282.01,0.0,0.9252,6e-05,10.53378]
[1777681838380,31.53,78282.06,0.0,0.92521,6e-05,10.53297]
[1777681839915,31.53,78282.63,0.0,0.92525,6e-05,10.52887]
[1777681840080,31.53,78282.63,0.0,0.92525,6e-05,10.52887]
[1777681845561,31.53,78283.84,0.0,0.92534,6e-05,10.51884]
[1777681845593,31.53,78283.84,0.0,0.92534,6e-05,10.51884]
[1777681845612,31.53,78284.47,0.0,0.92539,6e-05,10.51394]
[1777681847117,31.53,78286.92,0.0,0.92554,6e-05,10.49847]
[1777681847328,31.53,78286.92,0.0,0.92554,6e-05,10.49847]
[1777681851163,31.53,78290.05,0.0,0.92573,6e-05,10.47845]
[1777681851333,31.53,78290.05,0.0,0.92573,6e-05,10.47845]
[1777681851421,31.53,78297.25,0.0,0.92615,6e-05,10.43319]
[1777681852428,31.53,78300.8,0.0,0.92636,6e-05,10.41112]
[1777681853253,31.53,78300.8,0.0,0.92636,6e-05,10.41112]
[1777681853333,31.53,78300.8,0.0,0.92636,6e-05,10.41112]
[1777681858470,31.53,78299.23,0.0,0.92626,6e-05,10.42216]
[1777681863505,31.53,78297.01,0.0,0.92612,6e-05,10.43721]
[1777681863723,31.53,78297.01,0.0,0.92612,6e-05,10.43721]
[1777681863827,31.53,78297.01,0.0,0.92612,6e-05,10.43721]
[1777681864512,31.53,78297.15,0.0,0.92612,6e-05,10.43654]
[1777681866064,31.53,78297.04,0.0,0.92611,6e-05,10.43745]
[1777681866077,31.53,78297.04,0.0,0.92611,6e-05,10.43745]
[1777681871562,31.53,78297.32,0.0,0.92612,6e-05,10.43697]
[1777681876595,31.53,78299.34,0.0,0.92623,6e-05,10.42547]
[1777681881631,31.54,78297.06,0.0,0.92608,6e-05,10.44103]
[1777681883361,31.54,78297.29,0.0,0.92609,6e-05,10.43983]
[1777681883578,31.54,78297.29,0.0,0.92609,6e-05,10.43983]
[1777681885576,31.54,78297.06,0.0,0.92607,6e-05,10.44177]
[1777681885833,31.54,78297.47,0.0,0.9261,6e-05,10.43944]
[1777681886588,31.54,78297.47,0.0,0.9261,6e-05,10.43944]
[1777681886683,31.54,78297.47,0.0,0.92609,6e-05,10.4397]
[1777681893715,31.54,78297.29,0.0,0.92609,6e-05,10.43931]
[1777681898750,31.54,78297.34,0.0,0.92608,6e-05,10.44035]
[1777681904580,31.54,78297.2,0.0,0.92606,6e-05,10.44235]
[1777681904680,31.54,78298.09,0.0,0.92611,6e-05,10.43732]
[1777681905003,31.54,78298.09,0.0,0.92611,6e-05,10.43732]
[1777681905083,31.54,78298.09,0.0,0.92611,6e-05,10.43732]
[1777681906806,31.55,78302.53,0.0,0.92637,6e-05,10.41]
[1777681909828,31.55,78305.43,0.0,0.92653,6e-05,10.39281]
[1777681914862,31.55,78305.18,0.0,0.9265,6e-05,10.39618]
[1777681917278,31.55,78303.4,0.0,0.92639,6e-05,10.4077]
[1777681917326,31.55,78303.4,0.0,0.92639,6e-05,10.4077]
[1777681919178,31.55,78307.48,0.0,0.92662,6e-05,10.3831]
[1777681922581,31.55,78308.97,0.0,0.9267,6e-05,10.3745]
[1777681922682,31.55,78308.71,0.0,0.92668,6e-05,10.37689]
[1777681923129,31.55,78308.71,0.0,0.92668,6e-05,10.37689]
[1777681923331,31.55,78308.71,0.0,0.92668,6e-05,10.37689]
[1777681929151,31.56,78310.03,0.0,0.92674,6e-05,10.37047]
[1777681929335,31.56,78310.03,0.0,0.92674,6e-05,10.37047]
[1777681931858,31.56,78317.67,0.0,0.92718,6e-05,10.32388]
[1777681932081,31.56,78317.67,0.0,0.92718,6e-05,10.32388]
[1777681933859,31.56,78320.17,0.0,0.92732,6e-05,10.30915]
[1777681934077,31.56,78320.17,0.0,0.92732,6e-05,10.30915]
[1777681934176,31.56,78320.17,0.0,0.92731,6e-05,10.30961]
[1777681936607,31.56,78321.84,0.0,0.92741,6e-05,10.29965]
[1777681936828,31.56,78323.48,0.0,0.92749,6e-05,10.29038]
[1777681942056,31.57,78329.41,0.0,0.92782,6e-05,10.25589]
[1777681944053,31.57,78329.47,0.0,0.92782,6e-05,10.25604]
[1777681944077,31.57,78329.47,0.0,0.92782,6e-05,10.25604]
[1777681947627,31.57,78330.08,0.0,0.92784,6e-05,10.2538]
[1777681947728,31.57,78332.58,0.0,0.92797,6e-05,10.2393]
[1777681947830,31.57,78332.58,0.0,0.92797,6e-05,10.2393]
[1777681950191,31.57,78332.76,0.0,0.92798,6e-05,10.23871]
[1777681950332,31.57,78332.76,0.0,0.92798,6e-05,10.23871]
[1777681960182,31.58,78335.28,0.0,0.92809,6e-05,10.22566]
[1777681962497,31.58,78335.28,0.0,0.92809,6e-05,10.22566]
[1777681962582,31.58,78335.28,0.0,0.92809,6e-05,10.22566]
[1777681964638,31.58,78335.39,0.0,0.92808,6e-05,10.22654]
[1777681964678,31.58,78335.39,0.0,0.92808,6e-05,10.22757]
[1777681964834,31.58,78335.39,0.0,0.92808,6e-05,10.22757]
[1777681972266,31.59,78335.43,0.0,0.92807,6e-05,10.22852]
[1777681974398,31.59,78335.35,0.0,0.92806,6e-05,10.22903]
[1777681974579,31.59,78335.35,0.0,0.92806,6e-05,10.22903]
[1777681979710,31.59,78336.37,0.0,0.92812,6e-05,10.22275]
[1777681979831,31.59,78336.37,0.0,0.92812,6e-05,10.22275]
[1777681979812,31.59,78336.71,0.0,0.92814,6e-05,10.22067]
[1777681982336,31.59,78331.85,0.0,0.92786,6e-05,10.2509]
[1777681982867,31.59,78331.85,0.0,0.92786,6e-05,10.2509]
[1777681983080,31.59,78331.85,0.0,0.92786,6e-05,10.2509]
[1777681990393,31.59,78328.73,0.0,0.92768,6e-05,10.26987]
[1777681991483,31.59,78328.73,0.0,0.92768,6e-05,10.26987]
[1777681991583,31.59,78328.73,0.0,0.92768,6e-05,10.26987]
[1777681994355,31.59,78327.58,0.0,0.92761,6e-05,10.27683]
[1777681994577,31.59,78327.58,0.0,0.92761,6e-05,10.27683]
[1777681994677,31.58,78327.51,0.0,0.92761,6e-05,10.2771]
[1777682000463,31.59,78327.17,0.0,0.92758,6e-05,10.2802]
[1777682005283,31.59,78327.1,0.0,0.92757,6e-05,10.28118]
[1777682005326,31.59,78327.1,0.0,0.92757,6e-05,10.28118]
[1777682009610,31.59,78326.14,0.0,0.92751,6e-05,10.28817]
[1777682009830,31.59,78326.14,0.0,0.92751,6e-05,10.28817]
[1777682011540,31.59,78316.07,0.0,0.92694,6e-05,10.34733]
[1777682013164,31.59,78313.72,0.0,0.9268,6e-05,10.36233]
[1777682013333,31.59,78313.72,0.0,0.9268,6e-05,10.36233]
[1777682013554,31.59,78313.61,0.0,0.92679,6e-05,10.36328]
[1777682021611,31.59,78313.12,0.0,0.92674,6e-05,10.36852]
[1777682024529,31.59,78317.8,0.0,0.92701,6e-05,10.33976]
[1777682024587,31.59,78317.8,0.0,0.92701,6e-05,10.33976]
[1777682034702,31.59,78319.28,0.0,0.92709,6e-05,10.33144]
[1777682034829,31.59,78319.28,0.0,0.92709,6e-05,10.33144]
[1777682038154,31.6,78319.2,0.0,0.92706,6e-05,10.33442]
[1777682038329,31.6,78319.2,0.0,0.92706,6e-05,10.33442]
[1777682038730,31.6,78316.96,0.0,0.92692,6e-05,10.34965]
[1777682042646,31.6,78316.93,0.0,0.92691,6e-05,10.3507]
[1777682042827,31.6,78316.93,0.0,0.92691,6e-05,10.3507]
[1777682047793,31.6,78309.11,0.0,0.92644,6e-05,10.40104]
[1777682049361,31.6,78306.98,0.0,0.92631,6e-05,10.41461]
[1777682049583,31.6,78306.98,0.0,0.92631,6e-05,10.41461]
[1777682050065,31.6,78306.98,0.0,0.92631,6e-05,10.41481]
[1777682050086,31.6,78306.98,0.0,0.92631,6e-05,10.41481]
[1777682050815,31.6,78306.83,0.0,0.9263,6e-05,10.41595]
[1777682054349,31.6,78304.39,0.0,0.92615,6e-05,10.43182]
[1777682054579,31.6,78304.39,0.0,0.92615,6e-05,10.43182]
[1777682058576,31.61,78303.77,0.0,0.9261,6e-05,10.43644]
[1777682062079,31.61,78303.24,0.0,0.92606,6e-05,10.44049]
[1777682062332,31.61,78303.24,0.0,0.92606,6e-05,10.44049]
[1777682062901,31.61,78303.83,0.0,0.9261,6e-05,10.43697]
[1777682069950,31.61,78303.17,0.0,0.92605,6e-05,10.44242]
[1777682074985,31.61,78303.51,0.0,0.92608,6e-05,10.43789]
[1777682082242,31.61,78305.77,0.0,0.92621,6e-05,10.42391]
[1777682082582,31.61,78305.77,0.0,0.92621,6e-05,10.42391]
[1777682091748,31.61,78303.5,0.0,0.92609,6e-05,10.43666]
[1777682094410,31.61,78303.5,0.0,0.92611,6e-05,10.43457]
[1777682094577,31.61,78303.5,0.0,0.92611,6e-05,10.43457]
[1777682097810,31.6,78303.5,0.0,0.92611,6e-05,10.43405]
[1777682097833,31.6,78303.5,0.0,0.92611,6e-05,10.43405]
[1777682097930,31.6,78303.5,0.0,0.92612,6e-05,10.43306]
[1777682102091,31.6,78303.38,0.0,0.92612,6e-05,10.43332]
[1777682102120,31.6,78303.38,0.0,0.92612,6e-05,10.43332]
[1777682104589,31.6,78296.47,0.0,0.92572,6e-05,10.47599]
[1777682110230,31.6,78297.01,0.0,0.92577,6e-05,10.47035]
[1777682117279,31.6,78296.82,0.0,0.92576,6e-05,10.47153]
[1777682118587,31.6,78296.82,0.0,0.92576,6e-05,10.47153]
[1777682121577,31.6,78296.97,0.0,0.92576,6e-05,10.47094]
[1777682121830,31.6,78296.97,0.0,0.92576,6e-05,10.47094]
[1777682121918,31.6,78296.8,0.0,0.92575,6e-05,10.47225]
[1777682127350,31.6,78296.85,0.0,0.92575,6e-05,10.47252]
[1777682136413,31.6,78297.42,0.0,0.92579,6e-05,10.46666]
[1777682142455,31.6,78297.24,0.0,0.92578,6e-05,10.46858]
[1777682148497,31.6,78296.39,0.0,0.92572,6e-05,10.47468]
[1777682151529,31.6,78296.53,0.0,0.92572,6e-05,10.47404]
[1777682151580,31.6,78296.53,0.0,0.92572,6e-05,10.47404]
[1777682152524,31.6,78290.85,0.0,0.92538,6e-05,10.51004]
[1777682156127,31.6,78288.48,0.0,0.92524,6e-05,10.52514]
[1777682156326,31.6,78288.48,0.0,0.92524,6e-05,10.52514]
[1777682156333,31.6,78288.48,0.0,0.92524,6e-05,10.52518]
[1777682158567,31.6,78283.31,0.0,0.92493,6e-05,10.55789]
[1777682163603,31.6,78280.75,0.0,0.92477,6e-05,10.57395]
[1777682168578,31.6,78278.5,0.0,0.92464,6e-05,10.58795]
[1777682174679,31.6,78277.55,0.0,0.92459,6e-05,10.5933]
[1777682179177,31.6,78274.4,0.0,0.9244,6e-05,10.61278]
[1777682179332,31.6,78274.4,0.0,0.9244,6e-05,10.61278]
[1777682179490,31.6,78274.4,0.0,0.9244,6e-05,10.61278]
[1777682179585,31.6,78274.4,0.0,0.9244,6e-05,10.61278]
[1777682179714,31.6,78273.91,0.0,0.92437,6e-05,10.61574]
[1777682184749,31.6,78272.38,0.0,0.92429,6e-05,10.62453]
[1777682190791,31.6,78272.6,0.0,0.92431,6e-05,10.62218]
[1777682192349,31.6,78272.73,0.0,0.92434,6e-05,10.61784]
[1777682192418,31.6,78272.73,0.0,0.92434,6e-05,10.61784]
[1777682192578,31.6,78272.73,0.0,0.92434,6e-05,10.61784]
[1777682193811,31.6,78272.84,0.0,0.92435,6e-05,10.61685]
[1777682198848,31.6,78272.79,0.0,0.92436,6e-05,10.61642]
[1777682203883,31.6,78272.49,0.0,0.92435,6e-05,10.61759]
[1777682207421,31.6,78274.23,0.0,0.92445,6e-05,10.60612]
[1777682207582,31.6,78274.23,0.0,0.92445,6e-05,10.60612]
[1777682208011,31.6,78274.23,0.0,0.92445,6e-05,10.60612]
[1777682207910,31.6,78272.71,0.0,0.92436,6e-05,10.61562]
[1777682208085,31.6,78272.71,0.0,0.92436,6e-05,10.61562]
[1777682217981,31.59,78270.49,0.0,0.92424,6e-05,10.62815]
[1777682224023,31.59,78269.79,0.0,0.92421,6e-05,10.63161]
[1777682226695,31.59,78269.85,0.0,0.92422,6e-05,10.63089]
[1777682226834,31.59,78269.85,0.0,0.92422,6e-05,10.63089]
[1777682226935,31.59,78269.85,0.0,0.92422,6e-05,10.63072]
[1777682227418,31.59,78269.85,0.0,0.92422,6e-05,10.63072]
[1777682227576,31.59,78269.85,0.0,0.92422,6e-05,10.63072]
[1777682234097,31.59,78270.43,0.0,0.92426,6e-05,10.62591]
[1777682236108,31.59,78263.1,0.0,0.92382,6e-05,10.67211]
[1777682238122,31.59,78257.68,0.0,0.9235,6e-05,10.70609]
[1777682240853,31.59,78256.74,0.0,0.92344,6e-05,10.7118]
[1777682241080,31.59,78256.74,0.0,0.92344,6e-05,10.7118]
[1777682240906,31.59,78256.34,0.0,0.92342,6e-05,10.71378]
[1777682242831,31.59,78256.1,0.0,0.92341,6e-05,10.71531]
[1777682243085,31.59,78256.1,0.0,0.92341,6e-05,10.71531]
[1777682246179,31.59,78249.97,0.0,0.92305,6e-05,10.75297]
[1777682251215,31.59,78246.64,0.0,0.92285,6e-05,10.77171]
[1777682256035,31.59,78245.35,0.0,0.92277,6e-05,10.78046]
[1777682256080,31.59,78245.35,0.0,0.92277,6e-05,10.78046]
[1777682256039,31.59,78246.94,0.0,0.92286,6e-05,10.77065]
[1777682256654,31.59,78246.94,0.0,0.92286,6e-05,10.77065]
[1777682256836,31.59,78246.94,0.0,0.92286,6e-05,10.77065]
[1777682261072,31.59,78252.38,0.0,0.92319,6e-05,10.73661]
[1777682261322,31.59,78253.24,0.0,0.92324,6e-05,10.73137]
[1777682261333,31.59,78253.24,0.0,0.92324,6e-05,10.73137]
[1777682261580,31.59,78253.24,0.0,0.92324,6e-05,10.73137]
[1777682261677,31.59,78253.14,0.0,0.92323,6e-05,10.73226]
[1777682267327,31.59,78252.7,0.0,0.92321,6e-05,10.73503]
[1777682270349,31.59,78269.94,0.0,0.92427,6e-05,10.62466]
[1777682271355,31.59,78271.77,0.0,0.92438,6e-05,10.6125]
[1777682274064,31.59,78268.69,0.0,0.9242,6e-05,10.63148]
[1777682274078,31.59,78268.69,0.0,0.9242,6e-05,10.63148]
[1777682274572,31.59,78268.61,0.0,0.9242,6e-05,10.63188]
[1777682274834,31.59,78268.61,0.0,0.9242,6e-05,10.63188]
[1777682274924,31.59,78268.74,0.0,0.92421,6e-05,10.63084]
[1777682280419,31.59,78269.88,0.0,0.92428,6e-05,10.62307]
[1777682282562,31.59,78269.67,0.0,0.92427,6e-05,10.6243]
[1777682282584,31.59,78269.67,0.0,0.92427,6e-05,10.6243]
[1777682282943,31.59,78269.67,0.0,0.92427,6e-05,10.6243]
[1777682283081,31.59,78269.67,0.0,0.92427,6e-05,10.6243]
[1777682283095,31.59,78269.1,0.0,0.92424,6e-05,10.6277]
[1777682290489,31.58,78269.16,0.0,0.92426,6e-05,10.62511]
[1777682295524,31.58,78269.16,0.0,0.92429,6e-05,10.62218]
[1777682300559,31.57,78270.64,0.0,0.9244,6e-05,10.60988]
[1777682305741,31.57,78270.52,0.0,0.92442,6e-05,10.60836]
[1777682305833,31.57,78270.52,0.0,0.92442,6e-05,10.60836]
[1777682306037,31.57,78270.52,0.0,0.92442,6e-05,10.60836]
[1777682306084,31.57,78270.52,0.0,0.92442,6e-05,10.60836]
[1777682306136,31.57,78270.52,0.0,0.92443,6e-05,10.60722]
[1777682314657,31.56,78271.05,0.0,0.92452,6e-05,10.596]
[1777682318176,31.56,78270.01,0.0,0.92447,6e-05,10.60148]
[1777682318333,31.56,78270.56,0.0,0.92451,6e-05,10.5979]
[1777682318487,31.56,78270.56,0.0,0.92451,6e-05,10.5979]
[1777682318585,31.56,78270.56,0.0,0.92451,6e-05,10.5979]
[1777682318686,31.56,78270.52,0.0,0.9245,6e-05,10.59807]
[1777682323720,31.56,78270.49,0.0,0.92451,6e-05,10.59781]
[1777682330777,31.56,78270.72,0.0,0.92453,6e-05,10.59573]
[1777682335812,31.56,78270.63,0.0,0.92453,6e-05,10.59585]
[1777682340847,31.56,78270.66,0.0,0.92453,6e-05,10.59521]
[1777682345882,31.56,78270.96,0.0,0.92455,6e-05,10.59286]
[1777682353858,31.56,78270.64,0.0,0.92454,6e-05,10.59471]
[1777682354088,31.56,78270.64,0.0,0.92454,6e-05,10.59471]
[1777682354173,31.56,78270.64,0.0,0.92454,6e-05,10.59471]
[1777682354186,31.55,78270.64,0.0,0.92454,6e-05,10.59407]
[1777682354334,31.55,78270.64,0.0,0.92454,6e-05,10.59407]
[1777682359980,31.55,78267.45,0.0,0.92436,6e-05,10.61357]
[1777682365017,31.55,78269.35,0.0,0.92448,6e-05,10.60093]
[1777682369043,31.55,78264.1,0.0,0.92416,6e-05,10.63383]
[1777682371901,31.55,78261.77,0.0,0.92402,6e-05,10.64848]
[1777682372081,31.55,78261.77,0.0,0.92402,6e-05,10.64848]
[1777682372220,31.55,78261.77,0.0,0.92402,6e-05,10.64848]
[1777682372180,31.55,78261.77,0.0,0.92405,6e-05,10.64476]
[1777682372331,31.55,78261.77,0.0,0.92405,6e-05,10.64476]
[1777682378106,31.55,78255.62,0.0,0.92368,6e-05,10.6828]
[1777682381126,31.55,78250.32,0.0,0.92336,6e-05,10.71582]
[1777682381679,31.55,78250.32,0.0,0.92336,6e-05,10.71582]
[1777682381830,31.55,78250.32,0.0,0.92336,6e-05,10.71582]
[1777682382046,31.55,78250.32,0.0,0.92336,6e-05,10.71582]
[1777682382088,31.55,78250.32,0.0,0.92336,6e-05,10.71582]
[1777682382134,31.55,78250.89,0.0,0.9234,6e-05,10.71192]
[1777682387168,31.55,78250.8,0.0,0.92341,6e-05,10.7112]
[1777682389476,31.55,78250.58,0.0,0.9234,6e-05,10.7121]
[1777682389582,31.55,78250.58,0.0,0.9234,6e-05,10.7121]
[1777682389899,31.55,78250.58,0.0,0.9234,6e-05,10.7121]
[1777682390086,31.55,78250.58,0.0,0.9234,6e-05,10.7121]
[1777682390190,31.55,78250.12,0.0,0.92337,6e-05,10.71479]
[1777682395225,31.54,78250.19,0.0,0.92339,6e-05,10.7131]
[1777682400260,31.54,78247.64,0.0,0.92325,6e-05,10.72811]
[1777682402261,31.54,78247.72,0.0,0.92325,6e-05,10.72734]
[1777682402329,31.54,78247.72,0.0,0.92325,6e-05,10.72734]
[1777682402447,31.54,78247.72,0.0,0.92325,6e-05,10.72734]
[1777682402598,31.54,78247.72,0.0,0.92325,6e-05,10.72734]
[1777682402694,31.54,78247.72,0.0,0.92325,6e-05,10.72709]
[1777682408316,31.54,78247.86,0.0,0.92328,6e-05,10.72474]
[1777682410478,31.54,78248.67,0.0,0.92333,6e-05,10.71934]
[1777682410588,31.54,78248.67,0.0,0.92333,6e-05,10.71934]
[1777682412682,31.54,78248.6,0.0,0.92333,6e-05,10.71957]
[1777682412830,31.54,78248.6,0.0,0.92333,6e-05,10.71957]
[1777682412931,31.54,78248.6,0.0,0.92333,6e-05,10.71913]
[1777682418386,31.54,78247.09,0.0,0.92325,6e-05,10.72747]
[1777682421046,31.54,78246.64,0.0,0.92322,6e-05,10.73012]
[1777682421085,31.54,78246.64,0.0,0.92322,6e-05,10.73012]
[1777682427449,31.53,78248.53,0.0,0.92336,6e-05,10.71629]
[1777682429196,31.53,78248.53,0.0,0.92336,6e-05,10.71629]
[1777682429297,31.53,78249.67,0.0,0.92343,6e-05,10.70865]
[1777682429333,31.53,78249.67,0.0,0.92343,6e-05,10.70865]
[1777682429721,31.53,78249.67,0.0,0.92343,6e-05,10.70865]
[1777682429838,31.53,78249.67,0.0,0.92343,6e-05,10.70865]
[1777682435505,31.53,78250.4,0.0,0.92351,6e-05,10.69966]
[1777682444568,31.53,78250.22,0.0,0.92351,6e-05,10.69944]
[1777682447852,31.53,78249.95,0.0,0.92349,6e-05,10.70086]
[1777682448077,31.53,78249.95,0.0,0.92349,6e-05,10.70086]
[1777682448174,31.53,78249.99,0.0,0.9235,6e-05,10.70031]
[1777682448353,31.53,78249.99,0.0,0.9235,6e-05,10.70031]
[1777682448585,31.53,78249.99,0.0,0.9235,6e-05,10.70031]
[1777682453631,31.53,78252.59,0.0,0.92366,6e-05,10.68302]
[1777682456103,31.53,78252.59,0.0,0.92366,6e-05,10.68302]
[1777682456122,31.53,78253.02,0.0,0.92369,6e-05,10.67993]
[1777682456338,31.53,78253.02,0.0,0.92369,6e-05,10.67993]
[1777682456421,31.53,78253.02,0.0,0.92369,6e-05,10.67993]
[1777682456585,31.53,78253.02,0.0,0.92369,6e-05,10.67993]
[1777682461687,31.53,78252.15,0.0,0.92365,6e-05,10.68489]
[1777682465943,31.52,78249.63,0.0,0.9235,6e-05,10.70058]
[1777682466082,31.52,78249.63,0.0,0.9235,6e-05,10.70058]
[1777682466213,31.52,78249.63,0.0,0.9235,6e-05,10.70058]
[1777682466331,31.52,78249.63,0.0,0.9235,6e-05,10.70058]
[1777682466314,31.52,78249.49,0.0,0.92349,6e-05,10.70118]
[1777682470262,31.52,78249.86,0.0,0.92352,6e-05,10.69852]
[1777682470336,31.52,78249.86,0.0,0.92352,6e-05,10.69852]
[1777682475785,31.52,78248.68,0.0,0.92345,6e-05,10.70498]
[1777682476904,31.52,78248.68,0.0,0.92345,6e-05,10.70498]
[1777682477081,31.52,78248.68,0.0,0.92345,6e-05,10.70498]
[1777682477179,31.52,78248.2,0.0,0.92343,6e-05,10.70774]
[1777682482834,31.52,78254.81,0.0,0.92384,6e-05,10.66489]
[1777682483841,31.52,78266.9,0.0,0.92457,6e-05,10.58796]
[1777682484848,31.52,78269.53,0.0,0.92473,6e-05,10.57132]
[1777682485613,31.52,78269.53,0.0,0.92473,6e-05,10.57132]
[1777682485836,31.52,78269.53,0.0,0.92473,6e-05,10.57132]
[1777682490891,31.52,78270.86,0.0,0.92481,6e-05,10.56329]
[1777682492200,31.52,78270.86,0.0,0.92481,6e-05,10.56329]
[1777682492331,31.52,78270.86,0.0,0.92481,6e-05,10.56329]
[1777682495320,31.52,78271.59,0.0,0.92487,6e-05,10.55546]
[1777682495581,31.52,78272.24,0.0,0.92491,6e-05,10.5514]
[1777682495926,31.52,78272.98,0.0,0.92496,6e-05,10.54677]
[1777682497317,31.52,78272.98,0.0,0.92496,6e-05,10.54677]
[1777682497333,31.52,78272.98,0.0,0.92496,6e-05,10.54677]
[1777682501930,31.52,78276.07,0.0,0.92515,6e-05,10.52657]
[1777682502084,31.52,78276.07,0.0,0.92515,6e-05,10.52657]
[1777682508014,31.52,78276.21,0.0,0.92518,6e-05,10.52342]
[1777682509770,31.52,78275.85,0.0,0.92515,6e-05,10.52578]
[1777682509830,31.52,78275.85,0.0,0.92515,6e-05,10.52578]
[1777682510029,31.52,78275.81,0.0,0.92515,6e-05,10.52611]
[1777682510424,31.52,78275.81,0.0,0.92515,6e-05,10.52611]
[1777682510581,31.52,78275.81,0.0,0.92515,6e-05,10.52611]
[1777682517078,31.52,78271.98,0.0,0.92492,6e-05,10.55015]
[1777682522112,31.51,78271.23,0.0,0.9249,6e-05,10.55261]
[1777682522908,31.51,78271.23,0.0,0.9249,6e-05,10.55261]
[1777682523078,31.51,78271.23,0.0,0.9249,6e-05,10.55261]
[1777682523120,31.51,78271.77,0.0,0.92494,6e-05,10.54872]
[1777682523500,31.51,78271.77,0.0,0.92494,6e-05,10.54872]
[1777682523582,31.51,78271.77,0.0,0.92494,6e-05,10.54872]
[1777682526143,31.51,78283.35,0.0,0.92565,6e-05,10.47412]
[1777682527124,31.51,78283.35,0.0,0.92565,6e-05,10.47412]
[1777682527328,31.51,78283.35,0.0,0.92565,6e-05,10.47412]
[1777682527282,31.51,78286.6,0.0,0.92584,6e-05,10.45327]
[1777682527711,31.51,78286.6,0.0,0.92584,6e-05,10.45327]
[1777682527832,31.51,78286.6,0.0,0.92584,6e-05,10.45327]
[1777682528156,31.51,78286.5,0.0,0.92584,6e-05,10.45359]
[1777682533192,31.51,78284.49,0.0,0.92573,6e-05,10.46556]
[1777682536999,31.51,78284.9,0.0,0.92575,6e-05,10.46325]
[1777682537075,31.51,78284.9,0.0,0.92575,6e-05,10.46325]
[1777682537137,31.51,78284.9,0.0,0.92575,6e-05,10.46325]
[1777682537330,31.51,78284.9,0.0,0.92575,6e-05,10.46325]
[1777682537366,31.51,78285.09,0.0,0.92576,6e-05,10.46233]
[1777682543264,31.51,78288.87,0.0,0.92598,6e-05,10.43842]
[1777682544265,31.51,78288.87,0.0,0.92598,6e-05,10.43842]
[1777682544332,31.51,78288.87,0.0,0.92598,6e-05,10.43842]
[1777682544366,31.51,78288.94,0.0,0.92599,6e-05,10.43768]
[1777682545388,31.51,78288.94,0.0,0.92599,6e-05,10.43768]
[1777682545278,31.51,78295.42,0.0,0.92638,6e-05,10.39661]
[1777682545577,31.51,78295.42,0.0,0.92638,6e-05,10.39661]
[1777682551320,31.51,78295.22,0.0,0.9264,6e-05,10.3931]
[1777682555236,31.51,78297.56,0.0,0.92655,6e-05,10.37768]
[1777682555328,31.51,78297.56,0.0,0.92655,6e-05,10.37768]
[1777682555349,31.51,78297.4,0.0,0.92654,6e-05,10.37847]
[1777682556534,31.51,78297.4,0.0,0.92654,6e-05,10.37847]
[1777682556597,31.51,78297.4,0.0,0.92654,6e-05,10.37847]
[1777682563405,31.5,78300.13,0.0,0.92672,6e-05,10.35978]
[1777682566211,31.5,78301.51,0.0,0.9268,6e-05,10.35078]
[1777682566328,31.5,78301.51,0.0,0.9268,6e-05,10.35078]
[1777682566429,31.5,78301.51,0.0,0.9268,6e-05,10.35063]
[1777682567073,31.5,78301.51,0.0,0.9268,6e-05,10.35063]
[1777682567328,31.5,78301.51,0.0,0.9268,6e-05,10.35063]
[1777682572941,31.5,78303.4,0.0,0.92692,6e-05,10.33809]
[1777682573078,31.5,78303.4,0.0,0.92692,6e-05,10.33809]
[1777682573341,31.5,78303.4,0.0,0.92692,6e-05,10.33809]
[1777682573396,31.5,78303.4,0.0,0.92692,6e-05,10.33788]
[1777682573589,31.5,78303.4,0.0,0.92692,6e-05,10.33788]
[1777682580524,31.5,78302.55,0.0,0.92688,6e-05,10.34254]
[1777682584517,31.5,78302.55,0.0,0.92688,6e-05,10.34254]
[1777682584579,31.5,78302.55,0.0,0.92688,6e-05,10.34254]
[1777682584886,31.5,78302.55,0.0,0.92688,6e-05,10.34254]
[1777682585090,31.5,78302.55,0.0,0.92688,6e-05,10.34254]
[1777682585135,31.5,78304.98,0.0,0.92702,6e-05,10.32696]
[1777682590594,31.5,78305.51,0.0,0.92706,6e-05,10.32334]
[1777682596636,31.5,78305.48,0.0,0.92706,6e-05,10.32327]
[1777682601670,31.5,78305.19,0.0,0.92704,6e-05,10.32491]
[1777682602592,31.5,78305.19,0.0,0.92704,6e-05,10.32491]
[1777682602828,31.5,78305.19,0.0,0.92704,6e-05,10.32491]
[1777682602930,31.5,78305.31,0.0,0.92705,6e-05,10.32412]
[1777682603579,31.5,78305.31,0.0,0.92705,6e-05,10.32412]
[1777682603832,31.5,78305.31,0.0,0.92705,6e-05,10.32412]
[1777682611741,31.5,78306.86,0.0,0.92717,6e-05,10.31083]
[1777682614777,31.5,78306.07,0.0,0.92712,6e-05,10.31576]
[1777682614826,31.5,78306.07,0.0,0.92712,6e-05,10.31576]
[1777682614994,31.5,78305.67,0.0,0.9271,6e-05,10.31825]
[1777682616098,31.5,78305.67,0.0,0.9271,6e-05,10.31825]
[1777682616327,31.5,78305.67,0.0,0.9271,6e-05,10.31825]
[1777682621811,31.5,78307.04,0.0,0.92718,6e-05,10.30958]
[1777682626846,31.5,78307.08,0.0,0.92718,6e-05,10.30932]
[1777682629325,31.5,78307.15,0.0,0.92718,6e-05,10.30888]
[1777682629421,31.5,78307.35,0.0,0.9272,6e-05,10.30762]
[1777682631127,31.5,78308.9,0.0,0.92729,6e-05,10.29792]
[1777682631329,31.5,78308.9,0.0,0.92729,6e-05,10.29792]
[1777682636828,31.5,78310.52,0.0,0.92738,6e-05,10.28787]
[1777682637086,31.5,78310.52,0.0,0.92738,6e-05,10.28787]
[1777682640579,31.5,78311.27,0.0,0.92742,6e-05,10.28333]
[1777682640945,31.5,78314.53,0.0,0.92762,6e-05,10.26299]
[1777682643161,31.5,78314.6,0.0,0.92762,6e-05,10.26262]
[1777682643332,31.5,78314.6,0.0,0.92762,6e-05,10.26262]
[1777682645980,31.5,78308.22,0.0,0.92724,6e-05,10.30277]
[1777682651015,31.5,78309.06,0.0,0.92729,6e-05,10.2975]
[1777682655375,31.5,78308.78,0.0,0.92728,6e-05,10.29925]
[1777682655585,31.5,78308.81,0.0,0.92728,6e-05,10.29905]
[1777682658333,31.5,78313.59,0.0,0.92756,6e-05,10.26915]
[1777682658376,31.5,78315.07,0.0,0.92764,6e-05,10.25999]
[1777682658576,31.5,78315.07,0.0,0.92764,6e-05,10.25999]
[1777682664108,31.5,78315.1,0.0,0.92764,6e-05,10.26007]
[1777682666197,31.5,78314.89,0.0,0.92763,6e-05,10.26143]
[1777682666329,31.5,78314.89,0.0,0.92763,6e-05,10.26143]
[1777682672527,31.5,78315.59,0.0,0.92767,6e-05,10.25587]
[1777682672590,31.5,78315.63,0.0,0.92767,6e-05,10.25665]
[1777682675014,31.51,78315.85,0.0,0.92767,6e-05,10.2558]
[1777682675078,31.51,78315.85,0.0,0.92767,6e-05,10.2558]
[1777682675185,31.51,78315.77,0.0,0.92766,6e-05,10.25681]
[1777682681419,31.51,78315.68,0.0,0.92764,6e-05,10.25942]
[1777682681577,31.51,78315.68,0.0,0.92763,6e-05,10.26093]
[1777682687271,31.52,78317.85,0.0,0.92773,6e-05,10.25044]
[1777682696334,31.52,78317.76,0.0,0.92768,6e-05,10.2555]
[1777682700893,31.52,78318.84,0.0,0.92773,6e-05,10.25022]
[1777682701076,31.52,78318.84,0.0,0.92773,6e-05,10.25022]
[1777682704136,31.53,78321.57,0.0,0.92787,6e-05,10.23519]
[1777682704328,31.53,78321.57,0.0,0.92787,6e-05,10.23519]
[1777682704405,31.53,78321.57,0.0,0.92787,6e-05,10.2357]
[1777682706480,31.53,78322.75,0.0,0.92793,6e-05,10.22885]
[1777682706585,31.53,78322.75,0.0,0.92793,6e-05,10.22885]
[1777682710437,31.53,78329.15,0.0,0.92828,6e-05,10.19117]
[1777682710963,31.53,78329.15,0.0,0.92828,6e-05,10.19117]
[1777682711081,31.53,78329.15,0.0,0.92828,6e-05,10.19117]
[1777682713453,31.53,78341.01,0.0,0.92897,6e-05,10.11792]
[1777682715467,31.53,78343.65,0.0,0.92912,6e-05,10.102]
[1777682717481,31.53,78353.89,0.0,0.9297,6e-05,10.03925]
[1777682717940,31.53,78353.89,0.0,0.9297,6e-05,10.03925]
[1777682718081,31.53,78353.89,0.0,0.9297,6e-05,10.03925]
[1777682723523,31.54,78354.11,0.0,0.9297,6e-05,10.03989]
[1777682726456,31.54,78351.67,0.0,0.92955,6e-05,10.05553]
[1777682726583,31.54,78351.67,0.0,0.92955,6e-05,10.05553]
[1777682726544,31.54,78351.68,0.0,0.92955,6e-05,10.05574]
[1777682730582,31.54,78351.58,0.0,0.92954,6e-05,10.05664]
[1777682735608,31.54,78354.83,0.0,0.92973,6e-05,10.03552]
[1777682739346,31.54,78355.39,0.0,0.92975,6e-05,10.03263]
[1777682739578,31.54,78355.39,0.0,0.92975,6e-05,10.03263]
[1777682739391,31.54,78355.03,0.0,0.92973,6e-05,10.03542]
[1777682742316,31.54,78352.79,0.0,0.9296,6e-05,10.04923]
[1777682742330,31.54,78352.79,0.0,0.9296,6e-05,10.04923]
[1777682748189,31.55,78349.92,0.0,0.92942,6e-05,10.06839]
[1777682748331,31.55,78349.92,0.0,0.92942,6e-05,10.06839]
[1777682748415,31.55,78350.03,0.0,0.92942,6e-05,10.06833]
[1777682753824,31.55,78349.85,0.0,0.9294,6e-05,10.07023]
[1777682754589,31.55,78349.85,0.0,0.9294,6e-05,10.07023]
[1777682758579,31.55,78344.44,0.0,0.92909,6e-05,10.10417]
[1777682760534,31.55,78344.73,0.0,0.9291,6e-05,10.10281]
[1777682760585,31.55,78344.73,0.0,0.9291,6e-05,10.10281]
[1777682760636,31.55,78346.99,0.0,0.92923,6e-05,10.08917]
[1777682765818,31.55,78346.2,0.0,0.92918,6e-05,10.09494]
[1777682767610,31.55,78346.2,0.0,0.92918,6e-05,10.09494]
[1777682767828,31.55,78346.2,0.0,0.92917,6e-05,10.0953]
[1777682772867,31.55,78342.52,0.0,0.92895,6e-05,10.11879]
[1777682776551,31.55,78342.69,0.0,0.92896,6e-05,10.11801]
[1777682776575,31.55,78342.69,0.0,0.92896,6e-05,10.11801]
[1777682778586,31.55,78342.91,0.0,0.92897,6e-05,10.11691]
[1777682780229,31.55,78342.91,0.0,0.92897,6e-05,10.11719]
[1777682780330,31.55,78342.91,0.0,0.92897,6e-05,10.11719]
[1777682780428,31.55,78343.09,0.0,0.92898,6e-05,10.11633]
[1777682786965,31.56,78343.87,0.0,0.92901,6e-05,10.11231]
[1777682791980,31.56,78343.61,0.0,0.92901,6e-05,10.11126]
[1777682794587,31.56,78344.01,0.0,0.92904,6e-05,10.1089]
[1777682801063,31.56,78343.5,0.0,0.929,6e-05,10.1131]
[1777682803077,31.56,78337.5,0.0,0.92865,6e-05,10.15049]
[1777682806100,31.56,78335.33,0.0,0.92852,6e-05,10.16405]
[1777682806335,31.56,78335.33,0.0,0.92852,6e-05,10.16405]
[1777682806610,31.56,78335.33,0.0,0.92852,6e-05,10.16405]
[1777682806645,31.56,78336.08,0.0,0.92856,6e-05,10.15948]
[1777682806835,31.56,78336.08,0.0,0.92856,6e-05,10.15948]
[1777682812140,31.56,78335.94,0.0,0.92855,6e-05,10.16055]
[1777682816248,31.56,78335.83,0.0,0.92855,6e-05,10.16135]
[1777682816329,31.56,78335.83,0.0,0.92855,6e-05,10.16135]
[1777682816341,31.56,78335.9,0.0,0.92855,6e-05,10.16095]
[1777682816743,31.56,78335.9,0.0,0.92855,6e-05,10.16095]
[1777682816827,31.56,78335.9,0.0,0.92855,6e-05,10.16095]
[1777682821203,31.56,78327.09,0.0,0.92804,6e-05,10.21585]
[1777682823217,31.56,78324.29,0.0,0.92787,6e-05,10.23315]
[1777682825853,31.56,78322.65,0.0,0.92778,6e-05,10.24321]
[1777682826077,31.56,78322.65,0.0,0.92778,6e-05,10.24321]
[1777682826521,31.56,78322.65,0.0,0.92778,6e-05,10.24321]
[1777682826580,31.56,78322.65,0.0,0.92778,6e-05,10.24321]
[1777682826676,31.56,78322.55,0.0,0.92777,6e-05,10.24366]
[1777682832279,31.56,78322.14,0.0,0.92775,6e-05,10.24577]
[1777682837315,31.56,78321.79,0.0,0.92774,6e-05,10.24755]
[1777682843995,31.56,78319.47,0.0,0.9276,6e-05,10.26169]
[1777682844082,31.56,78319.47,0.0,0.9276,6e-05,10.26169]
[1777682844152,31.56,78319.47,0.0,0.9276,6e-05,10.26169]
[1777682844329,31.56,78319.47,0.0,0.9276,6e-05,10.26169]
[1777682844429,31.56,78319.47,0.0,0.92761,6e-05,10.2613]
[1777682852345,31.56,78318.96,0.0,0.92758,6e-05,10.26423]
[1777682856447,31.55,78316.23,0.0,0.92745,6e-05,10.27729]
[1777682856584,31.55,78316.23,0.0,0.92745,6e-05,10.27729]
[1777682856683,31.55,78316.23,0.0,0.92745,6e-05,10.27729]
[1777682856679,31.55,78316.42,0.0,0.92746,6e-05,10.27601]
[1777682856838,31.55,78316.42,0.0,0.92746,6e-05,10.27601]
[1777682863497,31.55,78316.45,0.0,0.92747,6e-05,10.27521]
[1777682866527,31.55,78315.94,0.0,0.92744,6e-05,10.27824]
[1777682866584,31.55,78315.94,0.0,0.92744,6e-05,10.27824]
[1777682866602,31.55,78316.17,0.0,0.92745,6e-05,10.27673]
[1777682867016,31.55,78316.17,0.0,0.92745,6e-05,10.27673]
[1777682867078,31.55,78316.17,0.0,0.92745,6e-05,10.27673]
[1777682872560,31.55,78315.66,0.0,0.92743,6e-05,10.27947]
[1777682875581,31.55,78308.44,0.0,0.927,6e-05,10.32438]
[1777682876588,31.55,78302.89,0.0,0.92668,6e-05,10.359]
[1777682880616,31.55,78294.37,0.0,0.92618,6e-05,10.41168]
[1777682883571,31.55,78293.19,0.0,0.92611,6e-05,10.41902]
[1777682883637,31.55,78289.28,0.0,0.92587,6e-05,10.44381]
[1777682883825,31.55,78289.28,0.0,0.92587,6e-05,10.44381]
[1777682883835,31.55,78289.28,0.0,0.92587,6e-05,10.44381]
[1777682884078,31.55,78289.28,0.0,0.92587,6e-05,10.44381]
[1777682888231,31.55,78286.81,0.0,0.92572,6e-05,10.45989]
[1777682888294,31.55,78286.81,0.0,0.92572,6e-05,10.45989]
[1777682888342,31.55,78286.81,0.0,0.92572,6e-05,10.45989]
[1777682888672,31.55,78287.95,0.0,0.92579,6e-05,10.45284]
[1777682894714,31.55,78295.63,0.0,0.92624,6e-05,10.40536]
[1777682897269,31.55,78296.91,0.0,0.92631,6e-05,10.39776]
[1777682897339,31.55,78296.91,0.0,0.92631,6e-05,10.39776]
[1777682897387,31.55,78296.91,0.0,0.92631,6e-05,10.39776]
[1777682897583,31.55,78296.91,0.0,0.92631,6e-05,10.39776]
[1777682897735,31.55,78297.1,0.0,0.92632,6e-05,10.3968]
[1777682900756,31.56,78302.68,0.0,0.92664,6e-05,10.36255]
[1777682903252,31.56,78304.65,0.0,0.92675,6e-05,10.35083]
[1777682903330,31.56,78304.65,0.0,0.92675,6e-05,10.35083]
[1777682903512,31.56,78304.65,0.0,0.92675,6e-05,10.35083]
[1777682903588,31.56,78304.65,0.0,0.92675,6e-05,10.35083]
[1777682903777,31.56,78305.08,0.0,0.92678,6e-05,10.34847]
[1777682908812,31.56,78305.69,0.0,0.9268,6e-05,10.34634]
[1777682913811,31.56,78305.63,0.0,0.9268,6e-05,10.34441]
[1777682913832,31.56,78307.87,0.0,0.92693,6e-05,10.33074]
[1777682913875,31.56,78307.87,0.0,0.92693,6e-05,10.33074]
[1777682914080,31.56,78307.87,0.0,0.92693,6e-05,10.33074]
[1777682914128,31.56,78307.88,0.0,0.92693,6e-05,10.33105]
[1777682919889,31.56,78309.59,0.0,0.92702,6e-05,10.32122]
[1777682924924,31.56,78309.52,0.0,0.92702,6e-05,10.32126]
[1777682927504,31.56,78309.57,0.0,0.92703,6e-05,10.32087]
[1777682927588,31.56,78309.57,0.0,0.92703,6e-05,10.32087]
[1777682927768,31.56,78309.57,0.0,0.92703,6e-05,10.32087]
[1777682927831,31.56,78309.57,0.0,0.92703,6e-05,10.32087]
[1777682927801,31.56,78307.38,0.0,0.92689,6e-05,10.33487]
[1777682932980,31.57,78307.31,0.0,0.92688,6e-05,10.33671]
[1777682938421,31.56,78307.45,0.0,0.92689,6e-05,10.33544]
[1777682938586,31.56,78307.45,0.0,0.92689,6e-05,10.33544]
[1777682938603,31.56,78307.45,0.0,0.92689,6e-05,10.33544]
[1777682938839,31.56,78307.45,0.0,0.92689,6e-05,10.33544]
[1777682938704,31.56,78307.45,0.0,0.92689,6e-05,10.33526]
[1777682944057,31.56,78307.95,0.0,0.92692,6e-05,10.33168]
[1777682949092,31.56,78309.55,0.0,0.92702,6e-05,10.32127]
[1777682951197,31.56,78309.6,0.0,0.92703,6e-05,10.32089]
[1777682951332,31.56,78309.6,0.0,0.92703,6e-05,10.32089]
[1777682951438,31.56,78309.6,0.0,0.92703,6e-05,10.32089]
[1777682951591,31.56,78309.6,0.0,0.92703,6e-05,10.32089]
[1777682951690,31.56,78310.68,0.0,0.92709,6e-05,10.31402]
[1777682957174,31.56,78310.41,0.0,0.92708,6e-05,10.31545]
[1777682959087,31.56,78312.62,0.0,0.92721,6e-05,10.30158]
[1777682959334,31.56,78312.62,0.0,0.92721,6e-05,10.30158]
[1777682959379,31.56,78312.62,0.0,0.92721,6e-05,10.30158]
[1777682959585,31.56,78312.62,0.0,0.92721,6e-05,10.30158]
[1777682959680,31.56,78313.52,0.0,0.92726,6e-05,10.29589]
[1777682965229,31.56,78309.85,0.0,0.92705,6e-05,10.31854]
[1777682970388,31.56,78312.05,0.0,0.92718,6e-05,10.30453]
[1777682970567,31.56,78312.05,0.0,0.92718,6e-05,10.30453]
[1777682970587,31.56,78312.05,0.0,0.92718,6e-05,10.30453]
[1777682970669,31.56,78312.13,0.0,0.92719,6e-05,10.30394]
[1777682976307,31.56,78311.97,0.0,0.9272,6e-05,10.3014]
[1777682979255,31.56,78311.65,0.0,0.92718,6e-05,10.3033]
[1777682979333,31.56,78311.65,0.0,0.92718,6e-05,10.3033]
[1777682979559,31.56,78311.65,0.0,0.92718,6e-05,10.3033]
[1777682979585,31.56,78311.65,0.0,0.92718,6e-05,10.3033]
[1777682979660,31.56,78311.49,0.0,0.92717,6e-05,10.3042]
[1777682986378,31.56,78311.21,0.0,0.92714,6e-05,10.30752]
[1777682991413,31.57,78309.3,0.0,0.92701,6e-05,10.32149]
[1777682994090,31.57,78309.87,0.0,0.92704,6e-05,10.31831]
[1777682994288,31.57,78309.87,0.0,0.92704,6e-05,10.31831]
[1777682994333,31.57,78309.87,0.0,0.92704,6e-05,10.31831]
[1777682994434,31.57,78309.9,0.0,0.92704,6e-05,10.31892]
[1777682999469,31.57,78311.49,0.0,0.92711,6e-05,10.311]
[1777683004506,31.57,78311.98,0.0,0.92712,6e-05,10.30999]
[1777683009541,31.58,78311.78,0.0,0.92709,6e-05,10.31326]
[1777683011555,31.58,78316.28,0.0,0.92735,6e-05,10.28597]
[1777683014106,31.58,78319.13,0.0,0.92751,6e-05,10.26856]
[1777683014331,31.58,78319.13,0.0,0.92751,6e-05,10.26856]
[1777683014811,31.58,78319.13,0.0,0.92751,6e-05,10.26856]
[1777683014833,31.58,78319.13,0.0,0.92751,6e-05,10.26856]
[1777683014912,31.58,78323.28,0.0,0.92775,6e-05,10.24267]
[1777683019611,31.58,78331.13,0.0,0.92821,6e-05,10.19411]
[1777683023340,31.58,78334.5,0.0,0.9284,6e-05,10.17351]
[1777683023583,31.58,78334.5,0.0,0.9284,6e-05,10.17351]
[1777683023639,31.58,78334.75,0.0,0.92842,6e-05,10.17208]
[1777683024079,31.58,78334.75,0.0,0.92842,6e-05,10.17208]
[1777683024333,31.58,78334.75,0.0,0.92842,6e-05,10.17208]
[1777683026577,31.58,78336.18,0.0,0.9285,6e-05,10.16344]
[1777683026660,31.58,78336.71,0.0,0.92853,6e-05,10.16027]
[1777683029099,31.58,78340.34,0.0,0.92874,6e-05,10.13803]
[1777683029330,31.58,78340.34,0.0,0.92874,6e-05,10.13803]
[1777683029681,31.58,78342.58,0.0,0.92886,6e-05,10.12432]
[1777683030102,31.58,78342.58,0.0,0.92886,6e-05,10.12432]
[1777683030334,31.58,78342.58,0.0,0.92886,6e-05,10.12432]
[1777683035723,31.58,78344.11,0.0,0.92896,6e-05,10.11255]
[1777683039631,31.58,78345.4,0.0,0.92903,6e-05,10.10506]
[1777683039843,31.58,78345.4,0.0,0.92903,6e-05,10.10506]
[1777683039934,31.58,78346.02,0.0,0.92907,6e-05,10.1014]
[1777683041821,31.58,78347.88,0.0,0.92917,6e-05,10.09008]
[1777683042078,31.58,78348.82,0.0,0.92923,6e-05,10.08446]
[1777683046800,31.59,78354.78,0.0,0.92956,6e-05,10.04871]
[1777683047033,31.59,78354.78,0.0,0.92956,6e-05,10.04871]
[1777683047082,31.59,78354.78,0.0,0.92956,6e-05,10.04871]
[1777683047596,31.59,78354.78,0.0,0.92956,6e-05,10.04871]
[1777683047835,31.59,78354.78,0.0,0.92956,6e-05,10.04871]
[1777683047875,31.59,78355.08,0.0,0.92957,6e-05,10.04711]
[1777683053850,31.59,78352.51,0.0,0.92941,6e-05,10.06429]
[1777683055285,31.59,78353.58,0.0,0.92947,6e-05,10.0579]
[1777683055330,31.59,78353.58,0.0,0.92947,6e-05,10.0579]
[1777683055760,31.59,78353.58,0.0,0.92947,6e-05,10.0579]
[1777683055828,31.59,78353.58,0.0,0.92947,6e-05,10.0579]
[1777683055864,31.59,78354.22,0.0,0.92951,6e-05,10.05417]
[1777683060899,31.59,78354.85,0.0,0.92953,6e-05,10.0514]
[1777683065934,31.59,78354.91,0.0,0.92953,6e-05,10.05204]
[1777683067948,31.59,78358.87,0.0,0.92975,6e-05,10.02805]
[1777683069981,31.59,78359.98,0.0,0.92981,6e-05,10.02145]
[1777683070079,31.59,78359.98,0.0,0.92981,6e-05,10.02145]
[1777683070549,31.59,78359.98,0.0,0.92981,6e-05,10.02145]
[1777683070583,31.59,78359.98,0.0,0.92981,6e-05,10.02145]
[1777683070969,31.59,78361.39,0.0,0.92989,6e-05,10.01327]
[1777683072983,31.59,78366.03,0.0,0.93015,6e-05,9.9853]
[1777683076781,31.59,78367.93,0.0,0.93025,6e-05,9.97429]
[1777683076827,31.59,78367.93,0.0,0.93025,6e-05,9.97429]
[1777683076871,31.6,78373.82,0.0,0.93058,6e-05,9.9389]
[1777683077307,31.6,78373.82,0.0,0.93058,6e-05,9.9389]
[1777683077332,31.6,78373.82,0.0,0.93058,6e-05,9.9389]
[1777683077357,31.6,78379.22,0.0,0.93088,6e-05,9.90587]
[1777683079026,31.6,78384.0,0.0,0.93115,6e-05,9.87756]
[1777683081040,31.6,78381.31,0.0,0.93099,6e-05,9.89502]
[1777683082805,31.6,78381.31,0.0,0.93099,6e-05,9.89502]
[1777683082831,31.6,78381.31,0.0,0.93099,6e-05,9.89502]
[1777683082933,31.6,78379.53,0.0,0.93088,6e-05,9.90684]
[1777683083503,31.6,78379.53,0.0,0.93088,6e-05,9.90684]
[1777683083581,31.6,78379.53,0.0,0.93088,6e-05,9.90684]
[1777683089096,31.6,78381.93,0.0,0.93099,6e-05,9.89496]
[1777683090541,31.6,78381.93,0.0,0.93099,6e-05,9.89496]
[1777683090586,31.6,78381.93,0.0,0.93099,6e-05,9.89496]
[1777683090795,31.61,78381.84,0.0,0.93097,6e-05,9.89644]
[1777683091057,31.61,78381.84,0.0,0.93097,6e-05,9.89644]
[1777683091084,31.61,78381.84,0.0,0.93097,6e-05,9.89644]
[1777683097152,31.61,78383.76,0.0,0.93108,6e-05,9.88432]
[1777683099877,31.61,78383.79,0.0,0.93107,6e-05,9.88461]
[1777683099931,31.61,78379.31,0.0,0.93081,6e-05,9.91287]
[1777683100077,31.61,78379.31,0.0,0.93081,6e-05,9.91287]
[1777683100173,31.61,78372.42,0.0,0.93042,6e-05,9.95503]
[1777683101771,31.61,78372.42,0.0,0.93042,6e-05,9.95503]
[1777683101833,31.61,78372.42,0.0,0.93042,6e-05,9.95503]
[1777683101872,31.61,78368.97,0.0,0.93022,6e-05,9.97687]
[1777683107225,31.62,78370.53,0.0,0.93029,6e-05,9.96895]
[1777683108187,31.62,78370.53,0.0,0.93029,6e-05,9.96895]
[1777683108328,31.62,78370.53,0.0,0.93029,6e-05,9.96895]
[1777683108990,31.62,78370.53,0.0,0.93029,6e-05,9.96895]
[1777683108397,31.62,78370.14,0.0,0.93027,6e-05,9.97167]
[1777683109084,31.62,78370.14,0.0,0.93027,6e-05,9.97167]
[1777683114274,31.62,78368.53,0.0,0.93016,6e-05,9.98344]
[1777683115236,31.62,78368.53,0.0,0.93016,6e-05,9.98344]
[1777683115331,31.62,78368.53,0.0,0.93016,6e-05,9.98344]
[1777683115372,31.62,78368.53,0.0,0.93016,6e-05,9.98344]
[1777683115584,31.62,78368.53,0.0,0.93016,6e-05,9.98344]
[1777683115677,31.62,78368.65,0.0,0.93016,6e-05,9.98302]
[1777683121323,31.62,78371.82,0.0,0.93033,6e-05,9.9654]
[1777683123691,31.62,78374.09,0.0,0.93045,6e-05,9.95182]
[1777683123835,31.62,78374.09,0.0,0.93045,6e-05,9.95182]
[1777683129379,31.63,78374.85,0.0,0.93047,6e-05,9.94951]
[1777683130753,31.63,78374.85,0.0,0.93047,6e-05,9.94951]
[1777683130830,31.63,78374.85,0.0,0.93047,6e-05,9.94951]
[1777683130923,31.63,78377.04,0.0,0.93059,6e-05,9.93678]
[1777683131882,31.63,78377.04,0.0,0.93059,6e-05,9.93678]
[1777683132079,31.63,78377.32,0.0,0.93061,6e-05,9.9354]
[1777683136727,31.63,78378.01,0.0,0.93064,6e-05,9.93218]
[1777683136828,31.63,78378.01,0.0,0.93064,6e-05,9.93218]
[1777683136930,31.63,78381.57,0.0,0.93083,6e-05,9.91114]
[1777683137979,31.63,78381.57,0.0,0.93083,6e-05,9.91114]
[1777683138078,31.63,78384.35,0.0,0.93099,6e-05,9.89417]
[1777683142440,31.63,78382.8,0.0,0.93088,6e-05,9.90526]
[1777683142581,31.63,78382.8,0.0,0.93088,6e-05,9.90526]
[1777683142680,31.63,78382.27,0.0,0.93085,6e-05,9.90888]
[1777683143832,31.63,78382.27,0.0,0.93085,6e-05,9.90888]
[1777683144087,31.63,78379.88,0.0,0.93071,6e-05,9.92424]
[1777683146499,31.63,78373.58,0.0,0.93035,6e-05,9.96348]
[1777683148692,31.64,78373.57,0.0,0.93034,6e-05,9.96388]
[1777683148830,31.64,78373.57,0.0,0.93034,6e-05,9.96388]
[1777683148902,31.64,78368.32,0.0,0.93004,6e-05,9.99669]
[1777683150204,31.64,78366.93,0.0,0.92996,6e-05,10.00522]
[1777683150334,31.64,78366.93,0.0,0.92996,6e-05,10.00522]
[1777683155363,31.64,78366.55,0.0,0.92995,6e-05,10.00556]
[1777683155576,31.64,78366.55,0.0,0.92995,6e-05,10.00556]
[1777683155735,31.64,78366.24,0.0,0.92993,6e-05,10.0077]
[1777683157042,31.64,78366.24,0.0,0.92993,6e-05,10.0077]
[1777683157082,31.64,78366.8,0.0,0.92996,6e-05,10.0045]
[1777683162611,31.64,78366.57,0.0,0.92993,6e-05,10.00728]
[1777683170667,31.64,78366.32,0.0,0.9299,6e-05,10.0107]
[1777683172588,31.64,78366.4,0.0,0.9299,6e-05,10.01066]
[1777683172758,31.64,78366.4,0.0,0.9299,6e-05,10.01066]
[1777683172833,31.64,78366.4,0.0,0.9299,6e-05,10.01066]
[1777683172927,31.64,78366.47,0.0,0.9299,6e-05,10.01044]
[1777683179730,31.65,78364.35,0.0,0.92977,6e-05,10.02461]
[1777683184765,31.65,78362.67,0.0,0.92967,6e-05,10.03571]
[1777683186308,31.65,78362.67,0.0,0.92967,6e-05,10.03571]
[1777683186327,31.65,78362.67,0.0,0.92967,6e-05,10.03571]
[1777683188889,31.65,78362.67,0.0,0.92966,6e-05,10.036]
[1777683189083,31.65,78362.67,0.0,0.92966,6e-05,10.036]
[1777683188989,31.65,78362.67,0.0,0.92966,6e-05,10.03643]
[1777683194436,31.65,78362.26,0.0,0.92963,6e-05,10.03971]
[1777683194583,31.65,78362.26,0.0,0.92963,6e-05,10.03971]
[1777683200877,31.65,78361.34,0.0,0.92957,6e-05,10.04671]
[1777683202692,31.65,78356.79,0.0,0.9293,6e-05,10.0749]
[1777683202830,31.65,78356.79,0.0,0.9293,6e-05,10.0749]
[1777683205912,31.65,78348.83,0.0,0.92884,6e-05,10.12449]
[1777683207116,31.65,78348.83,0.0,0.92884,6e-05,10.12449]
[1777683207329,31.65,78348.14,0.0,0.9288,6e-05,10.12884]
[1777683210572,31.65,78346.8,0.0,0.92872,6e-05,10.13737]
[1777683210828,31.65,78346.8,0.0,0.92872,6e-05,10.13737]
[1777683210928,31.65,78346.8,0.0,0.92872,6e-05,10.13744]
[1777683216989,31.65,78346.06,0.0,0.92869,6e-05,10.1391]
[1777683217143,31.65,78346.06,0.0,0.92869,6e-05,10.1391]
[1777683217333,31.65,78346.06,0.0,0.92869,6e-05,10.1391]
[1777683224038,31.65,78346.01,0.0,0.92869,6e-05,10.13983]
[1777683227953,31.66,78349.95,0.0,0.92891,6e-05,10.11569]
[1777683228083,31.66,78349.95,0.0,0.92891,6e-05,10.11569]
[1777683230979,31.66,78353.71,0.0,0.92913,6e-05,10.09287]
[1777683231077,31.66,78353.71,0.0,0.92913,6e-05,10.09287]
[1777683231087,31.66,78356.64,0.0,0.92929,6e-05,10.07497]
[1777683234245,31.66,78357.08,0.0,0.92931,6e-05,10.07279]
[1777683234325,31.66,78357.08,0.0,0.92931,6e-05,10.07279]
[1777683239143,31.66,78350.58,0.0,0.92893,6e-05,10.11376]
[1777683240082,31.66,78350.58,0.0,0.92893,6e-05,10.11376]
[1777683240150,31.66,78345.02,0.0,0.92861,6e-05,10.1482]
[1777683240329,31.66,78345.02,0.0,0.92861,6e-05,10.1482]
[1777683243005,31.66,78343.83,0.0,0.92854,6e-05,10.15561]
[1777683243079,31.66,78343.83,0.0,0.92854,6e-05,10.15561]
[1777683243082,31.66,78341.67,0.0,0.92841,6e-05,10.16902]
[1777683254248,31.66,78341.55,0.0,0.92841,6e-05,10.16977]
[1777683259354,31.66,78345.71,0.0,0.92865,6e-05,10.14402]
[1777683259582,31.66,78345.71,0.0,0.92865,6e-05,10.14402]
[1777683262507,31.66,78347.44,0.0,0.92875,6e-05,10.13346]
[1777683262582,31.66,78347.44,0.0,0.92875,6e-05,10.13346]
[1777683262597,31.66,78348.43,0.0,0.9288,6e-05,10.1274]
[1777683268350,31.66,78347.43,0.0,0.92874,6e-05,10.13395]
[1777683269335,31.66,78347.43,0.0,0.92874,6e-05,10.13395]
[1777683269583,31.66,78347.43,0.0,0.92874,6e-05,10.13395]
[1777683277413,31.66,78348.12,0.0,0.9288,6e-05,10.12716]
[1777683282135,31.66,78347.65,0.0,0.92877,6e-05,10.13038]
[1777683282336,31.66,78345.25,0.0,0.92863,6e-05,10.14532]
[1777683285136,31.66,78341.19,0.0,0.92839,6e-05,10.17058]
[1777683285187,31.66,78341.91,0.0,0.92843,6e-05,10.16622]
[1777683285332,31.66,78341.91,0.0,0.92843,6e-05,10.16622]
[1777683288789,31.66,78341.34,0.0,0.9284,6e-05,10.16985]
[1777683288828,31.66,78341.34,0.0,0.9284,6e-05,10.16985]
[1777683295541,31.66,78336.18,0.0,0.9281,6e-05,10.20184]
[1777683296700,31.66,78336.18,0.0,0.9281,6e-05,10.20184]
[1777683296829,31.66,78336.18,0.0,0.9281,6e-05,10.20184]
[1777683299106,31.66,78336.11,0.0,0.92809,6e-05,10.20225]
[1777683299148,31.66,78336.07,0.0,0.92809,6e-05,10.20247]
[1777683299326,31.66,78336.07,0.0,0.92809,6e-05,10.20247]
[1777683304604,31.66,78336.58,0.0,0.92812,6e-05,10.19925]
[1777683309639,31.66,78337.02,0.0,0.92815,6e-05,10.19649]
[1777683312449,31.66,78337.1,0.0,0.92815,6e-05,10.196]
[1777683312582,31.66,78337.1,0.0,0.92815,6e-05,10.196]
[1777683317520,31.66,78339.21,0.0,0.92827,6e-05,10.18292]
[1777683317575,31.66,78339.21,0.0,0.92827,6e-05,10.18292]
[1777683319709,31.66,78344.8,0.0,0.9286,6e-05,10.14843]
[1777683321955,31.66,78344.6,0.0,0.92858,6e-05,10.14975]
[1777683322082,31.66,78344.6,0.0,0.92858,6e-05,10.14975]
[1777683322178,31.66,78344.6,0.0,0.92858,6e-05,10.1499]
[1777683328220,31.66,78344.6,0.0,0.92858,6e-05,10.1499]
[1777683328325,31.66,78344.14,0.0,0.92855,6e-05,10.15312]
[1777683333931,31.66,78344.45,0.0,0.92859,6e-05,10.14829]
[1777683334078,31.66,78344.45,0.0,0.92859,6e-05,10.14829]
[1777683334179,31.66,78344.75,0.0,0.9286,6e-05,10.14662]
[1777683340856,31.66,78346.71,0.0,0.92871,6e-05,10.13513]
[1777683345891,31.66,78343.36,0.0,0.92851,6e-05,10.15639]
[1777683350583,31.67,78343.46,0.0,0.92851,6e-05,10.15621]
[1777683356968,31.67,78343.39,0.0,0.9285,6e-05,10.15718]
[1777683361648,31.67,78341.59,0.0,0.9284,6e-05,10.16855]
[1777683361836,31.67,78341.59,0.0,0.9284,6e-05,10.16855]
[1777683362079,31.67,78341.59,0.0,0.9284,6e-05,10.16855]
[1777683362181,31.67,78340.35,0.0,0.92833,6e-05,10.17627]
[1777683368045,31.67,78340.1,0.0,0.92831,6e-05,10.17806]
[1777683370059,31.67,78345.01,0.0,0.92859,6e-05,10.14777]
[1777683372109,31.67,78345.46,0.0,0.92862,6e-05,10.14505]
[1777683372208,31.67,78345.58,0.0,0.92862,6e-05,10.14439]
[1777683372330,31.67,78345.58,0.0,0.92862,6e-05,10.14439]
[1777683372494,31.67,78345.58,0.0,0.92862,6e-05,10.14439]
[1777683372583,31.67,78345.58,0.0,0.92862,6e-05,10.14439]
[1777683379122,31.67,78345.91,0.0,0.92864,6e-05,10.14294]
[1777683384060,31.67,78346.2,0.0,0.92865,6e-05,10.14144]
[1777683384079,31.67,78346.2,0.0,0.92865,6e-05,10.14144]
[1777683384196,31.67,78346.2,0.0,0.92865,6e-05,10.14144]
[1777683384333,31.67,78346.2,0.0,0.92865,6e-05,10.14144]
[1777683384297,31.67,78346.01,0.0,0.92864,6e-05,10.14282]
[1777683390199,31.67,78348.11,0.0,0.92876,6e-05,10.13045]
[1777683397248,31.67,78345.88,0.0,0.92864,6e-05,10.14174]
[1777683397854,31.67,78345.88,0.0,0.92864,6e-05,10.14174]
[1777683397963,31.67,78345.88,0.0,0.92864,6e-05,10.14174]
[1777683398089,31.67,78345.88,0.0,0.92864,6e-05,10.14174]
[1777683398170,31.67,78345.88,0.0,0.92864,6e-05,10.14185]
[1777683412353,31.67,78346.05,0.0,0.92863,6e-05,10.14245]
[1777683417388,31.67,78346.26,0.0,0.92864,6e-05,10.14177]
[1777683422423,31.68,78344.45,0.0,0.92853,6e-05,10.15359]
[1777683425185,31.68,78342.91,0.0,0.92844,6e-05,10.16322]
[1777683425330,31.68,78342.91,0.0,0.92844,6e-05,10.16322]
[1777683425286,31.68,78341.59,0.0,0.92836,6e-05,10.17155]
[1777683425404,31.68,78341.59,0.0,0.92836,6e-05,10.17155]
[1777683425578,31.68,78341.59,0.0,0.92836,6e-05,10.17155]
[1777683428465,31.68,78336.83,0.0,0.92807,6e-05,10.20216]
[1777683436521,31.68,78336.76,0.0,0.92803,6e-05,10.2064]
[1777683440666,31.69,78333.75,0.0,0.92785,6e-05,10.22638]
[1777683440831,31.69,78333.75,0.0,0.92785,6e-05,10.22638]
[1777683440858,31.69,78333.75,0.0,0.92785,6e-05,10.22638]
[1777683441084,31.69,78333.75,0.0,0.92785,6e-05,10.22638]
[1777683441185,31.69,78333.75,0.0,0.92784,6e-05,10.2272]
[1777683448605,31.69,78333.63,0.0,0.92781,6e-05,10.2308]
[1777683450692,31.69,78333.7,0.0,0.92781,6e-05,10.23075]
[1777683450835,31.69,78333.7,0.0,0.92781,6e-05,10.23075]
[1777683450926,31.69,78333.7,0.0,0.92781,6e-05,10.23075]
[1777683451083,31.69,78333.7,0.0,0.92781,6e-05,10.23075]
[1777683451182,31.69,78333.7,0.0,0.92782,6e-05,10.2282]
[1777683456661,31.7,78333.35,0.0,0.92778,6e-05,10.23229]
[1777683459017,31.7,78332.59,0.0,0.92773,6e-05,10.23738]
[1777683459086,31.7,78332.59,0.0,0.92773,6e-05,10.23738]
[1777683459157,31.7,78332.59,0.0,0.92773,6e-05,10.23738]
[1777683459334,31.7,78332.59,0.0,0.92773,6e-05,10.23738]
[1777683459370,31.7,78333.18,0.0,0.92776,6e-05,10.23445]
[1777683468745,31.7,78332.57,0.0,0.9277,6e-05,10.24141]
[1777683471132,31.7,78332.85,0.0,0.92771,6e-05,10.24002]
[1777683471333,31.7,78332.85,0.0,0.92771,6e-05,10.24002]
[1777683471145,31.7,78332.85,0.0,0.9277,6e-05,10.2407]
[1777683471588,31.7,78332.85,0.0,0.9277,6e-05,10.2407]
[1777683478815,31.71,78331.45,0.0,0.9276,6e-05,10.25173]
[1777683480829,31.71,78326.43,0.0,0.9273,6e-05,10.28353]
[1777683482843,31.71,78317.47,0.0,0.92677,6e-05,10.33978]
[1777683484539,31.71,78317.51,0.0,0.92677,6e-05,10.33971]
[1777683484585,31.71,78317.51,0.0,0.92677,6e-05,10.33971]
[1777683484722,31.71,78317.51,0.0,0.92677,6e-05,10.33971]
[1777683484836,31.71,78317.51,0.0,0.92677,6e-05,10.33971]
[1777683484857,31.71,78316.62,0.0,0.92672,6e-05,10.34544]
[1777683489892,31.71,78315.95,0.0,0.92667,6e-05,10.35048]
[1777683493304,31.71,78315.74,0.0,0.92666,6e-05,10.35197]
[1777683493336,31.71,78315.74,0.0,0.92666,6e-05,10.35197]
[1777683493372,31.71,78315.54,0.0,0.92664,6e-05,10.35376]
[1777683493467,31.71,78315.54,0.0,0.92664,6e-05,10.35376]
[1777683493584,31.71,78315.54,0.0,0.92664,6e-05,10.35376]
[1777683500969,31.71,78315.55,0.0,0.92664,6e-05,10.35313]
[1777683506004,31.71,78315.76,0.0,0.92667,6e-05,10.35047]
[1777683511038,31.71,78315.67,0.0,0.9267,6e-05,10.34642]
[1777683515067,31.71,78310.79,0.0,0.92641,6e-05,10.37727]
[1777683515707,31.71,78310.79,0.0,0.92641,6e-05,10.37727]
[1777683515832,31.71,78310.79,0.0,0.92641,6e-05,10.37727]
[1777683515950,31.71,78310.79,0.0,0.92641,6e-05,10.37727]
[1777683516090,31.71,78310.79,0.0,0.92641,6e-05,10.37727]
[1777683516191,31.71,78310.56,0.0,0.92639,6e-05,10.37909]
[1777683520661,31.71,78308.73,0.0,0.92627,6e-05,10.39108]
[1777683520840,31.71,78308.73,0.0,0.92627,6e-05,10.39108]
[1777683521109,31.71,78307.78,0.0,0.92621,6e-05,10.39737]
[1777683525155,31.71,78307.17,0.0,0.92617,6e-05,10.40167]
[1777683525328,31.71,78307.17,0.0,0.92617,6e-05,10.40167]
[1777683534201,31.71,78306.42,0.0,0.92611,6e-05,10.40803]
[1777683539236,31.71,78306.35,0.0,0.9261,6e-05,10.40934]
[1777683540114,31.71,78306.35,0.0,0.9261,6e-05,10.40934]
[1777683540314,31.71,78306.35,0.0,0.9261,6e-05,10.40934]
[1777683540332,31.71,78306.35,0.0,0.9261,6e-05,10.40934]
[1777683540415,31.71,78306.32,0.0,0.9261,6e-05,10.40971]
[1777683549306,31.72,78305.73,0.0,0.92605,6e-05,10.41502]
[1777683554341,31.72,78307.45,0.0,0.92614,6e-05,10.40524]
[1777683557362,31.72,78307.56,0.0,0.92614,6e-05,10.40516]
[1777683561036,31.72,78307.56,0.0,0.92614,6e-05,10.40516]
[1777683561082,31.72,78307.56,0.0,0.92614,6e-05,10.40516]
[1777683561288,31.72,78307.56,0.0,0.92614,6e-05,10.40516]
[1777683561333,31.72,78307.56,0.0,0.92614,6e-05,10.40516]
[1777683561390,31.72,78307.49,0.0,0.92613,6e-05,10.40641]
[1777683574498,31.72,78306.84,0.0,0.92609,6e-05,10.40979]
[1777683575897,31.72,78307.41,0.0,0.92612,6e-05,10.40643]
[1777683576078,31.72,78307.41,0.0,0.92612,6e-05,10.40643]
[1777683576315,31.72,78307.41,0.0,0.92612,6e-05,10.40643]
[1777683576331,31.72,78307.41,0.0,0.92612,6e-05,10.40643]
[1777683576432,31.72,78307.41,0.0,0.92612,6e-05,10.40663]
[1777683583562,31.72,78310.38,0.0,0.92631,6e-05,10.3862]
[1777683586583,31.72,78327.61,0.0,0.92733,6e-05,10.27823]
[1777683587590,31.72,78329.1,0.0,0.92742,6e-05,10.26892]
[1777683588814,31.72,78329.1,0.0,0.92742,6e-05,10.26892]
[1777683588832,31.72,78329.1,0.0,0.92742,6e-05,10.26892]
[1777683589227,31.72,78329.1,0.0,0.92742,6e-05,10.26892]
[1777683589328,31.72,78329.1,0.0,0.92742,6e-05,10.26892]
[1777683589430,31.72,78329.41,0.0,0.92744,6e-05,10.26688]
[1777683592625,31.72,78338.67,0.0,0.92798,6e-05,10.20931]
[1777683597123,31.72,78339.83,0.0,0.92805,6e-05,10.20219]
[1777683597332,31.72,78339.83,0.0,0.92805,6e-05,10.20219]
[1777683597369,31.72,78339.87,0.0,0.92805,6e-05,10.20197]
[1777683597664,31.72,78339.87,0.0,0.92805,6e-05,10.20197]
[1777683597829,31.72,78339.87,0.0,0.92805,6e-05,10.20197]
[1777683602696,31.72,78326.52,0.0,0.92727,6e-05,10.28476]
[1777683603703,31.72,78321.27,0.0,0.92696,6e-05,10.31727]
[1777683604710,31.72,78315.64,0.0,0.92663,6e-05,10.35215]
[1777683606071,31.72,78315.64,0.0,0.92663,6e-05,10.35215]
[1777683606451,31.72,78315.68,0.0,0.92664,6e-05,10.35141]
[1777683606638,31.72,78315.68,0.0,0.92664,6e-05,10.35141]
[1777683606740,31.72,78315.68,0.0,0.92664,6e-05,10.35141]
[1777683606932,31.72,78315.68,0.0,0.92664,6e-05,10.35141]
[1777683611423,31.72,78313.66,0.0,0.92653,6e-05,10.36328]
[1777683611524,31.72,78312.39,0.0,0.92645,6e-05,10.37162]
[1777683611581,31.72,78312.39,0.0,0.92645,6e-05,10.37162]
[1777683611832,31.72,78312.39,0.0,0.92645,6e-05,10.37162]
[1777683612090,31.72,78312.39,0.0,0.92645,6e-05,10.37162]
[1777683618808,31.72,78311.81,0.0,0.92641,6e-05,10.37612]
[1777683620855,31.72,78311.22,0.0,0.92637,6e-05,10.37953]
[1777683621088,31.72,78311.22,0.0,0.92637,6e-05,10.37953]
[1777683621095,31.72,78311.22,0.0,0.92637,6e-05,10.37953]
[1777683621329,31.72,78311.22,0.0,0.92637,6e-05,10.37953]
[1777683621428,31.72,78311.77,0.0,0.92641,6e-05,10.37554]
[1777683626864,31.72,78313.93,0.0,0.92655,6e-05,10.36084]
[1777683631899,31.71,78309.49,0.0,0.92632,6e-05,10.38394]
[1777683632906,31.71,78304.6,0.0,0.92603,6e-05,10.41422]
[1777683634481,31.71,78304.6,0.0,0.92603,6e-05,10.41422]
[1777683634525,31.71,78302.49,0.0,0.92591,6e-05,10.42676]
[1777683634584,31.71,78302.49,0.0,0.92591,6e-05,10.42676]
[1777683634787,31.71,78302.49,0.0,0.92591,6e-05,10.42676]
[1777683634836,31.71,78302.49,0.0,0.92591,6e-05,10.42676]
[1777683642575,31.71,78299.43,0.0,0.92574,6e-05,10.44485]
[1777683642835,31.71,78299.36,0.0,0.92575,6e-05,10.44427]
[1777683643083,31.71,78299.36,0.0,0.92575,6e-05,10.44427]
[1777683643089,31.71,78299.36,0.0,0.92575,6e-05,10.44435]
[1777683649026,31.71,78305.36,0.0,0.9261,6e-05,10.40747]
[1777683650548,31.71,78305.36,0.0,0.9261,6e-05,10.40747]
[1777683650580,31.71,78305.36,0.0,0.9261,6e-05,10.40747]
[1777683651000,31.71,78306.18,0.0,0.92614,6e-05,10.4025]
[1777683651082,31.71,78306.18,0.0,0.92614,6e-05,10.4025]
[1777683651179,31.71,78306.26,0.0,0.92615,6e-05,10.40217]
[1777683658089,31.71,78308.83,0.0,0.92631,6e-05,10.3846]
[1777683663124,31.71,78308.76,0.0,0.92632,6e-05,10.38375]
[1777683668159,31.71,78308.47,0.0,0.92632,6e-05,10.3843]
[1777683668884,31.71,78308.47,0.0,0.92632,6e-05,10.3843]
[1777683669084,31.71,78308.47,0.0,0.92632,6e-05,10.3843]
[1777683669282,31.71,78308.47,0.0,0.92632,6e-05,10.3843]
[1777683669335,31.71,78308.47,0.0,0.92632,6e-05,10.3843]
[1777683669373,31.71,78308.5,0.0,0.92632,6e-05,10.38362]
[1777683674492,31.7,78306.74,0.0,0.92623,6e-05,10.39388]
[1777683674585,31.7,78306.74,0.0,0.92623,6e-05,10.39388]
[1777683681250,31.7,78305.29,0.0,0.92616,6e-05,10.40086]
[1777683686285,31.7,78305.36,0.0,0.92618,6e-05,10.39886]
[1777683689306,31.7,78310.22,0.0,0.92647,6e-05,10.36775]
[1777683690300,31.7,78310.22,0.0,0.92647,6e-05,10.36775]
[1777683690334,31.7,78310.22,0.0,0.92647,6e-05,10.36775]
[1777683690401,31.7,78310.47,0.0,0.92649,6e-05,10.36599]
[1777683690820,31.7,78310.47,0.0,0.92649,6e-05,10.36599]
[1777683691079,31.7,78310.47,0.0,0.92649,6e-05,10.36599]
[1777683697364,31.7,78310.67,0.0,0.92653,6e-05,10.35998]
[1777683699939,31.69,78312.18,0.0,0.92663,6e-05,10.35017]
[1777683700082,31.69,78312.18,0.0,0.92663,6e-05,10.35017]
[1777683700423,31.69,78312.18,0.0,0.92663,6e-05,10.35017]
[1777683700583,31.69,78312.18,0.0,0.92663,6e-05,10.35017]
[1777683700634,31.69,78312.14,0.0,0.92663,6e-05,10.35024]
[1777683706429,31.69,78311.87,0.0,0.92662,6e-05,10.35079]
[1777683711465,31.69,78311.18,0.0,0.92659,6e-05,10.35416]
[1777683712972,31.69,78310.75,0.0,0.92657,6e-05,10.35665]
[1777683713077,31.69,78310.75,0.0,0.92657,6e-05,10.35665]
[1777683713613,31.69,78310.75,0.0,0.92657,6e-05,10.35665]
[1777683713479,31.69,78310.62,0.0,0.92656,6e-05,10.35726]
[1777683713830,31.69,78310.62,0.0,0.92656,6e-05,10.35726]
[1777683719521,31.69,78309.45,0.0,0.9265,6e-05,10.36334]
[1777683720109,31.69,78309.45,0.0,0.9265,6e-05,10.36334]
[1777683720327,31.69,78309.45,0.0,0.9265,6e-05,10.36334]
[1777683720528,31.69,78308.77,0.0,0.92646,6e-05,10.36738]
[1777683720723,31.69,78308.77,0.0,0.92646,6e-05,10.36738]
[1777683720833,31.69,78308.77,0.0,0.92646,6e-05,10.36738]
[1777683728583,31.69,78308.95,0.0,0.92649,6e-05,10.3645]
[1777683734628,31.69,78309.09,0.0,0.9265,6e-05,10.36374]
[1777683735327,31.69,78309.09,0.0,0.9265,6e-05,10.36374]
[1777683735577,31.69,78309.09,0.0,0.9265,6e-05,10.36374]
[1777683735642,31.69,78309.09,0.0,0.9265,6e-05,10.364]
[1777683736217,31.69,78309.09,0.0,0.9265,6e-05,10.364]
[1777683736331,31.69,78309.09,0.0,0.9265,6e-05,10.364]
[1777683741677,31.69,78308.29,0.0,0.92643,6e-05,10.37052]
[1777683742977,31.69,78307.97,0.0,0.92641,6e-05,10.37276]
[1777683743078,31.69,78307.97,0.0,0.92641,6e-05,10.37276]
[1777683743873,31.69,78307.97,0.0,0.92641,6e-05,10.37276]
[1777683744082,31.69,78307.97,0.0,0.92641,6e-05,10.37276]
[1777683744096,31.69,78307.66,0.0,0.92639,6e-05,10.37494]
[1777683750740,31.69,78306.89,0.0,0.92633,6e-05,10.38139]
[1777683754529,31.69,78306.89,0.0,0.92633,6e-05,10.38139]
[1777683754583,31.69,78306.89,0.0,0.92633,6e-05,10.38139]
[1777683754682,31.69,78305.27,0.0,0.92625,6e-05,10.38908]
[1777683755323,31.69,78305.27,0.0,0.92625,6e-05,10.38908]
[1777683755581,31.69,78305.27,0.0,0.92625,6e-05,10.38908]
[1777683761817,31.7,78303.98,0.0,0.92616,6e-05,10.39861]
[1777683765112,31.7,78304.21,0.0,0.92617,6e-05,10.39779]
[1777683765326,31.7,78304.21,0.0,0.92617,6e-05,10.39779]
[1777683765379,31.7,78307.7,0.0,0.92637,6e-05,10.37622]
[1777683765777,31.7,78307.7,0.0,0.92637,6e-05,10.37622]
[1777683765833,31.7,78307.7,0.0,0.92637,6e-05,10.37622]
[1777683775118,31.7,78308.79,0.0,0.92643,6e-05,10.37041]
[1777683775329,31.7,78308.79,0.0,0.92643,6e-05,10.37041]
[1777683775430,31.7,78308.61,0.0,0.92642,6e-05,10.37115]
[1777683775799,31.7,78308.61,0.0,0.92642,6e-05,10.37115]
[1777683775831,31.7,78308.61,0.0,0.92642,6e-05,10.37115]
[1777683781957,31.7,78308.68,0.0,0.92644,6e-05,10.36938]
[1777683789006,31.69,78308.21,0.0,0.92642,6e-05,10.37076]
[1777683792400,31.69,78308.21,0.0,0.92642,6e-05,10.37076]
[1777683792581,31.69,78308.21,0.0,0.92642,6e-05,10.37076]
[1777683792603,31.69,78307.9,0.0,0.92641,6e-05,10.37181]
[1777683793243,31.69,78307.9,0.0,0.92641,6e-05,10.37181]
[1777683793334,31.69,78307.9,0.0,0.92641,6e-05,10.37181]
[1777683799077,31.69,78307.93,0.0,0.92643,6e-05,10.3703]
[1777683804112,31.69,78308.15,0.0,0.92645,6e-05,10.36784]
[1777683807392,31.69,78308.15,0.0,0.92645,6e-05,10.36784]
[1777683807584,31.69,78308.15,0.0,0.92645,6e-05,10.36784]
[1777683807631,31.69,78302.76,0.0,0.92614,6e-05,10.40063]
[1777683808312,31.69,78302.76,0.0,0.92614,6e-05,10.40063]
[1777683808330,31.69,78302.76,0.0,0.92614,6e-05,10.40063]
[1777683808405,31.69,78299.32,0.0,0.92594,6e-05,10.42188]
[1777683812168,31.69,78302.77,0.0,0.92617,6e-05,10.39607]
[1777683817202,31.68,78303.1,0.0,0.9262,6e-05,10.39276]
[1777683822238,31.68,78303.1,0.0,0.92621,6e-05,10.39153]
[1777683824297,31.68,78303.1,0.0,0.92621,6e-05,10.39153]
[1777683824325,31.68,78303.1,0.0,0.92621,6e-05,10.39153]
[1777683824399,31.68,78303.06,0.0,0.92621,6e-05,10.3913]
[1777683825298,31.68,78303.06,0.0,0.92621,6e-05,10.3913]
[1777683825329,31.68,78303.06,0.0,0.92621,6e-05,10.3913]
[1777683833712,31.68,78302.39,0.0,0.92619,6e-05,10.39405]
[1777683833755,31.68,78302.65,0.0,0.92621,6e-05,10.39145]
[1777683833827,31.68,78302.65,0.0,0.92621,6e-05,10.39145]
[1777683834735,31.68,78302.65,0.0,0.92621,6e-05,10.39145]
[1777683834781,31.68,78302.94,0.0,0.92623,6e-05,10.38939]
[1777683834828,31.68,78302.94,0.0,0.92623,6e-05,10.38939]
[1777683841375,31.68,78302.7,0.0,0.92623,6e-05,10.38948]
[1777683854674,31.67,78302.14,0.0,0.9262,6e-05,10.39229]
[1777683855474,31.67,78296.94,0.0,0.92592,6e-05,10.42202]
[1777683855809,31.67,78296.94,0.0,0.92592,6e-05,10.42202]
[1777683855829,31.67,78296.94,0.0,0.92592,6e-05,10.42202]
[1777683861516,31.67,78292.85,0.0,0.92569,6e-05,10.44582]
[1777683865421,31.67,78292.25,0.0,0.92567,6e-05,10.44854]
[1777683865544,31.66,78292.21,0.0,0.92567,6e-05,10.44844]
[1777683866400,31.66,78292.21,0.0,0.92567,6e-05,10.44844]
[1777683866586,31.66,78292.21,0.0,0.92567,6e-05,10.44844]
[1777683866657,31.66,78291.93,0.0,0.92566,6e-05,10.44984]
[1777683871587,31.66,78297.46,0.0,0.92602,6e-05,10.40997]
[1777683872159,31.66,78297.46,0.0,0.92602,6e-05,10.40997]
[1777683872328,31.66,78297.46,0.0,0.92602,6e-05,10.40997]
[1777683876625,31.66,78302.71,0.0,0.92635,6e-05,10.37568]
[1777683878587,31.66,78302.73,0.0,0.92635,6e-05,10.37531]
[1777683878686,31.66,78302.73,0.0,0.92635,6e-05,10.37531]
[1777683878828,31.66,78302.73,0.0,0.92635,6e-05,10.37507]
[1777683884681,31.66,78302.85,0.0,0.92638,6e-05,10.37288]
[1777683889716,31.66,78303.07,0.0,0.9264,6e-05,10.37036]
[1777683893692,31.65,78301.68,0.0,0.92632,6e-05,10.37837]
[1777683893830,31.65,78301.68,0.0,0.92632,6e-05,10.37837]
[1777683896898,31.65,78296.73,0.0,0.92604,6e-05,10.40834]
[1777683897076,31.65,78296.73,0.0,0.92604,6e-05,10.40834]
[1777683897774,31.65,78297.3,0.0,0.92607,6e-05,10.4045]
[1777683901565,31.65,78297.19,0.0,0.92608,6e-05,10.40441]
[1777683901578,31.65,78297.19,0.0,0.92608,6e-05,10.40441]
[1777683906838,31.65,78297.31,0.0,0.9261,6e-05,10.40215]
[1777683912879,31.65,78297.3,0.0,0.92611,6e-05,10.40078]
[1777683917914,31.64,78297.24,0.0,0.92612,6e-05,10.4]
[1777683919985,31.64,78297.36,0.0,0.92613,6e-05,10.39902]
[1777683920081,31.64,78297.36,0.0,0.92613,6e-05,10.39902]
[1777683921199,31.64,78297.71,0.0,0.92615,6e-05,10.3966]
[1777683921327,31.64,78297.71,0.0,0.92615,6e-05,10.3966]
[1777683921427,31.64,78297.54,0.0,0.92614,6e-05,10.39745]
[1777683928991,31.64,78298.16,0.0,0.92619,6e-05,10.39185]
[1777683934027,31.64,78298.43,0.0,0.92624,6e-05,10.38579]
[1777683935625,31.64,78298.43,0.0,0.92624,6e-05,10.38579]
[1777683935828,31.64,78298.43,0.0,0.92624,6e-05,10.38579]
[1777683941076,31.64,78301.68,0.0,0.92644,6e-05,10.36428]
[1777683946111,31.64,78301.19,0.0,0.92642,6e-05,10.36653]
[1777683946916,31.64,78301.19,0.0,0.92642,6e-05,10.36653]
[1777683947077,31.64,78301.19,0.0,0.92642,6e-05,10.36653]
[1777683950108,31.64,78300.24,0.0,0.92637,6e-05,10.37196]
[1777683950326,31.64,78300.24,0.0,0.92637,6e-05,10.37196]
[1777683950427,31.64,78300.28,0.0,0.92637,6e-05,10.37153]
[1777683956183,31.63,78299.8,0.0,0.92636,6e-05,10.37348]
[1777683961748,31.63,78299.83,0.0,0.92636,6e-05,10.37258]
[1777683961829,31.63,78299.83,0.0,0.92636,6e-05,10.37258]
[1777683964586,31.63,78300.33,0.0,0.9264,6e-05,10.36893]
[1777683970281,31.63,78300.5,0.0,0.92642,6e-05,10.36667]
[1777683972906,31.63,78300.37,0.0,0.92641,6e-05,10.36732]
[1777683973079,31.63,78300.52,0.0,0.92642,6e-05,10.36621]
[1777683973302,31.63,78300.41,0.0,0.92642,6e-05,10.36673]
[1777683978781,31.63,78300.41,0.0,0.92642,6e-05,10.36673]
[1777683980577,31.63,78303.4,0.0,0.92661,6e-05,10.34704]
[1777683983371,31.63,78309.11,0.0,0.92695,6e-05,10.31081]
[1777683985593,31.63,78309.83,0.0,0.92699,6e-05,10.30623]
[1777683985646,31.63,78309.83,0.0,0.92699,6e-05,10.30623]
[1777683985830,31.63,78309.83,0.0,0.92699,6e-05,10.30623]
[1777683985886,31.63,78309.66,0.0,0.92698,6e-05,10.30713]
[1777683991428,31.63,78310.21,0.0,0.92704,6e-05,10.29995]
[1777683995376,31.63,78309.89,0.0,0.92702,6e-05,10.30169]
[1777683995496,31.63,78309.89,0.0,0.92702,6e-05,10.30169]
[1777683995579,31.63,78309.89,0.0,0.92702,6e-05,10.30169]
[1777683995651,31.63,78310.95,0.0,0.92709,6e-05,10.2949]
[1777684008547,31.62,78311.23,0.0,0.92711,6e-05,10.2921]
[1777684012695,31.62,78313.47,0.0,0.92725,6e-05,10.27784]
[1777684012749,31.62,78313.47,0.0,0.92725,6e-05,10.27784]
[1777684012829,31.62,78313.47,0.0,0.92725,6e-05,10.27784]
[1777684012905,31.62,78314.73,0.0,0.92732,6e-05,10.26981]
[1777684018618,31.62,78312.64,0.0,0.92721,6e-05,10.28237]
[1777684023653,31.62,78310.56,0.0,0.92709,6e-05,10.29487]
[1777684025055,31.62,78310.4,0.0,0.92708,6e-05,10.29575]
[1777684025084,31.62,78310.4,0.0,0.92708,6e-05,10.29575]
[1777684025122,31.62,78310.4,0.0,0.92708,6e-05,10.29575]
[1777684025333,31.62,78310.4,0.0,0.92708,6e-05,10.29575]
[1777684025667,31.62,78310.47,0.0,0.92708,6e-05,10.2952]
[1777684031709,31.62,78310.33,0.0,0.92708,6e-05,10.29538]
[1777684037004,31.62,78310.52,0.0,0.9271,6e-05,10.29385]
[1777684037084,31.62,78310.52,0.0,0.9271,6e-05,10.29385]
[1777684037213,31.62,78310.52,0.0,0.9271,6e-05,10.29385]
[1777684037328,31.62,78310.52,0.0,0.9271,6e-05,10.29385]
[1777684037427,31.62,78310.52,0.0,0.9271,6e-05,10.29363]
[1777684042789,31.62,78311.01,0.0,0.92713,6e-05,10.2899]
[1777684047824,31.62,78310.88,0.0,0.92713,6e-05,10.29018]
[1777684052800,31.62,78310.83,0.0,0.92713,6e-05,10.29017]
[1777684052833,31.62,78310.83,0.0,0.92713,6e-05,10.29017]
[1777684052987,31.62,78310.83,0.0,0.92713,6e-05,10.29017]
[1777684052843,31.62,78310.83,0.0,0.92715,6e-05,10.28662]
[1777684053077,31.62,78310.83,0.0,0.92715,6e-05,10.28662]
[1777684059911,31.62,78310.66,0.0,0.92715,6e-05,10.28697]
[1777684063357,31.62,78314.04,0.0,0.92735,6e-05,10.26565]
[1777684063535,31.62,78314.04,0.0,0.92735,6e-05,10.26565]
[1777684063579,31.62,78314.04,0.0,0.92735,6e-05,10.26565]
[1777684063939,31.62,78314.49,0.0,0.92738,6e-05,10.26278]
[1777684065953,31.62,78322.9,0.0,0.92787,6e-05,10.21034]
[1777684067617,31.62,78322.9,0.0,0.92787,6e-05,10.21034]
[1777684067735,31.62,78322.9,0.0,0.92787,6e-05,10.21034]
[1777684067831,31.62,78322.9,0.0,0.92787,6e-05,10.21034]
[1777684067968,31.62,78323.58,0.0,0.92791,6e-05,10.20616]
[1777684074010,31.62,78326.57,0.0,0.92809,6e-05,10.18777]
[1777684076607,31.62,78326.74,0.0,0.92809,6e-05,10.1868]
[1777684076698,31.62,78326.74,0.0,0.92809,6e-05,10.1868]
[1777684076832,31.62,78326.74,0.0,0.92809,6e-05,10.1868]
[1777684076928,31.62,78326.74,0.0,0.92809,6e-05,10.18684]
[1777684081059,31.62,78335.33,0.0,0.92859,6e-05,10.13375]
[1777684082066,31.62,78341.32,0.0,0.92894,6e-05,10.09683]
[1777684083073,31.62,78331.64,0.0,0.92838,6e-05,10.15689]
[1777684084080,31.62,78327.97,0.0,0.92816,6e-05,10.17972]
[1777684086314,31.62,78332.59,0.0,0.92843,6e-05,10.15111]
[1777684086328,31.62,78332.59,0.0,0.92843,6e-05,10.15111]
[1777684086598,31.62,78332.59,0.0,0.92843,6e-05,10.15111]
[1777684086829,31.62,78332.59,0.0,0.92843,6e-05,10.15111]
[1777684086930,31.62,78334.78,0.0,0.92855,6e-05,10.13772]
[1777684092135,31.62,78335.38,0.0,0.92859,6e-05,10.13443]
[1777684093144,31.62,78342.32,0.0,0.92899,6e-05,10.09162]
[1777684096008,31.62,78344.9,0.0,0.92913,6e-05,10.07586]
[1777684096083,31.62,78344.48,0.0,0.92911,6e-05,10.07865]
[1777684096255,31.62,78344.48,0.0,0.92911,6e-05,10.07865]
[1777684096331,31.62,78344.48,0.0,0.92911,6e-05,10.07865]
[1777684096351,31.62,78344.61,0.0,0.92911,6e-05,10.07804]
[1777684103213,31.62,78345.26,0.0,0.92914,6e-05,10.07571]
[1777684104464,31.62,78345.26,0.0,0.92914,6e-05,10.07571]
[1777684104587,31.62,78345.26,0.0,0.92914,6e-05,10.07571]
[1777684104713,31.62,78345.26,0.0,0.92914,6e-05,10.07571]
[1777684104833,31.62,78345.26,0.0,0.92914,6e-05,10.07571]
[1777684104927,31.62,78345.21,0.0,0.92912,6e-05,10.07695]
[1777684112275,31.63,78345.21,0.0,0.92912,6e-05,10.07684]
[1777684114143,31.63,78344.98,0.0,0.9291,6e-05,10.0787]
[1777684114328,31.63,78344.98,0.0,0.9291,6e-05,10.0787]
[1777684114359,31.63,78344.98,0.0,0.9291,6e-05,10.0787]
[1777684114597,31.63,78344.98,0.0,0.9291,6e-05,10.0787]
[1777684114610,31.63,78345.22,0.0,0.92911,6e-05,10.07766]
[1777684120332,31.63,78342.32,0.0,0.92892,6e-05,10.09823]
[1777684121402,31.63,78342.32,0.0,0.92892,6e-05,10.09823]
[1777684121588,31.63,78342.32,0.0,0.92892,6e-05,10.09823]
[1777684121595,31.63,78342.32,0.0,0.92892,6e-05,10.09823]
[1777684121832,31.63,78342.32,0.0,0.92892,6e-05,10.09823]
[1777684121836,31.63,78342.4,0.0,0.92891,6e-05,10.09853]
[1777684127381,31.64,78342.64,0.0,0.92891,6e-05,10.09902]
[1777684132416,31.64,78342.62,0.0,0.92889,6e-05,10.10109]
[1777684137836,31.64,78346.09,0.0,0.92908,6e-05,10.08127]
[1777684137950,31.64,78346.09,0.0,0.92908,6e-05,10.08127]
[1777684138083,31.64,78346.09,0.0,0.92908,6e-05,10.08127]
[1777684138044,31.64,78346.14,0.0,0.92907,6e-05,10.08179]
[1777684143494,31.65,78345.19,0.0,0.929,6e-05,10.08966]
[1777684148529,31.65,78345.8,0.0,0.92902,6e-05,10.08784]
[1777684150717,31.65,78344.95,0.0,0.92896,6e-05,10.09348]
[1777684150834,31.65,78344.95,0.0,0.92896,6e-05,10.09348]
[1777684150900,31.65,78344.95,0.0,0.92896,6e-05,10.09348]
[1777684151088,31.65,78344.95,0.0,0.92896,6e-05,10.09348]
[1777684150926,31.65,78344.22,0.0,0.92891,6e-05,10.09873]
[1777684156585,31.65,78347.68,0.0,0.9291,6e-05,10.07926]
[1777684157296,31.65,78347.68,0.0,0.9291,6e-05,10.07926]
[1777684157334,31.65,78347.68,0.0,0.9291,6e-05,10.07926]
[1777684157519,31.65,78347.68,0.0,0.9291,6e-05,10.07926]
[1777684157582,31.65,78347.68,0.0,0.9291,6e-05,10.07926]
[1777684157592,31.65,78348.42,0.0,0.92914,6e-05,10.07509]
[1777684162626,31.66,78348.22,0.0,0.92911,6e-05,10.0783]
[1777684168669,31.66,78348.09,0.0,0.92908,6e-05,10.08139]
[1777684173079,31.66,78348.09,0.0,0.92908,6e-05,10.08139]
[1777684173208,31.66,78348.09,0.0,0.92908,6e-05,10.08139]
[1777684173331,31.66,78348.09,0.0,0.92908,6e-05,10.08139]
[1777684173426,31.66,78348.09,0.0,0.92908,6e-05,10.07991]
[1777684183774,31.67,78349.89,0.0,0.92915,6e-05,10.07281]
[1777684186125,31.67,78350.57,0.0,0.92918,6e-05,10.06898]
[1777684186335,31.67,78350.57,0.0,0.92918,6e-05,10.06898]
[1777684186346,31.67,78350.57,0.0,0.92918,6e-05,10.06898]
[1777684186589,31.67,78350.57,0.0,0.92918,6e-05,10.06898]
[1777684186795,31.67,78353.02,0.0,0.92932,6e-05,10.05434]
[1777684189816,31.67,78362.02,0.0,0.92983,6e-05,9.99943]
[1777684191769,31.67,78363.97,0.0,0.92994,6e-05,9.98766]
[1777684191829,31.67,78363.97,0.0,0.92994,6e-05,9.98766]
[1777684192005,31.67,78363.97,0.0,0.92994,6e-05,9.98766]
[1777684192086,31.67,78363.97,0.0,0.92994,6e-05,9.98766]
[1777684192108,31.67,78364.48,0.0,0.92997,6e-05,9.98475]
[1777684197873,31.67,78366.41,0.0,0.93007,6e-05,9.97432]
[1777684200250,31.67,78366.47,0.0,0.93007,6e-05,9.97443]
[1777684200332,31.67,78366.47,0.0,0.93007,6e-05,9.97443]
[1777684200479,31.67,78366.47,0.0,0.93007,6e-05,9.97443]
[1777684200587,31.67,78366.47,0.0,0.93007,6e-05,9.97443]
[1777684200894,31.68,78365.46,0.0,0.93001,6e-05,9.98085]
[1777684205930,31.68,78367.44,0.0,0.93011,6e-05,9.96987]
[1777684213986,31.68,78368.75,0.0,0.93017,6e-05,9.96367]
[1777684216508,31.68,78368.78,0.0,0.93016,6e-05,9.96395]
[1777684216582,31.68,78368.78,0.0,0.93016,6e-05,9.96395]
[1777684216785,31.68,78368.78,0.0,0.93016,6e-05,9.96395]
[1777684216837,31.68,78368.78,0.0,0.93016,6e-05,9.96395]
[1777684217007,31.68,78366.4,0.0,0.93003,6e-05,9.97877]
[1777684222042,31.68,78366.47,0.0,0.93002,6e-05,9.97952]
[1777684225063,31.68,78356.02,0.0,0.92942,6e-05,10.04439]
[1777684226711,31.68,78353.13,0.0,0.92925,6e-05,10.06231]
[1777684226841,31.68,78353.13,0.0,0.92925,6e-05,10.06231]
[1777684226871,31.68,78353.13,0.0,0.92925,6e-05,10.06231]
[1777684227088,31.68,78353.13,0.0,0.92925,6e-05,10.06231]
[1777684227181,31.68,78351.77,0.0,0.92917,6e-05,10.07079]
[1777684230099,31.68,78346.32,0.0,0.92885,6e-05,10.10461]
[1777684230745,31.68,78346.32,0.0,0.92885,6e-05,10.10461]
[1777684230834,31.68,78346.32,0.0,0.92885,6e-05,10.10461]
[1777684230961,31.68,78346.32,0.0,0.92885,6e-05,10.10461]
[1777684231086,31.68,78346.32,0.0,0.92885,6e-05,10.10461]
[1777684231106,31.68,78346.25,0.0,0.92887,6e-05,10.10176]
[1777684236141,31.68,78347.43,0.0,0.92894,6e-05,10.0947]
[1777684238453,31.68,78350.45,0.0,0.92911,6e-05,10.07617]
[1777684238542,31.68,78350.45,0.0,0.92911,6e-05,10.07617]
[1777684238585,31.68,78350.45,0.0,0.92911,6e-05,10.07617]
[1777684239162,31.68,78351.89,0.0,0.92919,6e-05,10.06737]
[1777684244197,31.69,78354.13,0.0,0.92932,6e-05,10.05407]
[1777684246618,31.69,78357.67,0.0,0.92952,6e-05,10.0324]
[1777684246833,31.69,78357.67,0.0,0.92952,6e-05,10.0324]
[1777684247131,31.69,78357.67,0.0,0.92952,6e-05,10.0324]
[1777684246876,31.69,78358.36,0.0,0.92955,6e-05,10.02844]
[1777684247335,31.69,78358.36,0.0,0.92955,6e-05,10.02844]
[1777684253260,31.69,78359.95,0.0,0.92964,6e-05,10.01967]
[1777684257883,31.69,78363.8,0.0,0.92985,6e-05,9.99663]
[1777684258079,31.69,78363.8,0.0,0.92985,6e-05,9.99663]
[1777684258100,31.69,78364.64,0.0,0.9299,6e-05,9.99194]
[1777684258231,31.69,78364.64,0.0,0.9299,6e-05,9.99194]
[1777684258335,31.69,78364.64,0.0,0.9299,6e-05,9.99194]
[1777684264337,31.69,78366.45,0.0,0.92998,6e-05,9.98232]
[1777684265317,31.69,78366.45,0.0,0.92998,6e-05,9.98232]
[1777684265335,31.69,78366.45,0.0,0.92998,6e-05,9.98232]
[1777684270046,31.69,78369.26,0.0,0.93014,6e-05,9.96617]
[1777684270084,31.69,78369.26,0.0,0.93014,6e-05,9.96617]
[1777684270147,31.69,78370.56,0.0,0.9302,6e-05,9.95881]
[1777684270279,31.69,78370.56,0.0,0.9302,6e-05,9.95881]
[1777684270329,31.69,78370.56,0.0,0.9302,6e-05,9.95881]
[1777684272393,31.69,78375.61,0.0,0.93049,6e-05,9.92851]
[1777684274732,31.7,78379.02,0.0,0.93068,6e-05,9.90806]
[1777684274828,31.7,78379.02,0.0,0.93068,6e-05,9.90806]
[1777684274913,31.7,78379.02,0.0,0.93068,6e-05,9.90806]
[1777684275080,31.7,78379.02,0.0,0.93068,6e-05,9.90806]
[1777684275177,31.7,78379.34,0.0,0.93069,6e-05,9.9069]
[1777684280449,31.7,78384.83,0.0,0.93098,6e-05,9.8754]
[1777684282601,31.7,78383.93,0.0,0.93092,6e-05,9.88132]
[1777684282851,31.7,78383.93,0.0,0.93092,6e-05,9.88132]
[1777684282863,31.7,78384.35,0.0,0.93094,6e-05,9.8792]
[1777684283640,31.7,78384.35,0.0,0.93094,6e-05,9.8792]
[1777684283828,31.7,78384.35,0.0,0.93094,6e-05,9.8792]
[1777684283912,31.7,78374.24,0.0,0.93037,6e-05,9.9413]
[1777684284477,31.7,78371.0,0.0,0.93018,6e-05,9.96145]
[1777684289514,31.7,78371.87,0.0,0.93022,6e-05,9.95747]
[1777684289578,31.7,78371.87,0.0,0.93022,6e-05,9.95747]
[1777684289644,31.7,78371.87,0.0,0.93022,6e-05,9.95747]
[1777684289834,31.7,78371.87,0.0,0.93022,6e-05,9.95747]
[1777684289862,31.7,78370.96,0.0,0.93016,6e-05,9.96339]
[1777684295555,31.71,78371.81,0.0,0.93021,6e-05,9.95707]
[1777684302604,31.71,78371.74,0.0,0.93018,6e-05,9.96037]
[1777684308646,31.72,78373.96,0.0,0.93028,6e-05,9.94945]
[1777684310559,31.72,78373.81,0.0,0.93027,6e-05,9.95084]
[1777684310585,31.72,78373.81,0.0,0.93027,6e-05,9.95084]
[1777684310996,31.72,78373.81,0.0,0.93027,6e-05,9.95084]
[1777684311076,31.72,78373.81,0.0,0.93027,6e-05,9.95084]
[1777684311098,31.72,78374.25,0.0,0.93029,6e-05,9.94911]
[1777684315613,31.72,78374.05,0.0,0.93026,6e-05,9.95177]
[1777684315830,31.72,78374.05,0.0,0.93026,6e-05,9.95177]
[1777684316021,31.72,78374.05,0.0,0.93026,6e-05,9.95177]
[1777684316078,31.72,78374.05,0.0,0.93026,6e-05,9.95177]
[1777684316179,31.72,78373.45,0.0,0.93022,6e-05,9.95641]
[1777684321737,31.72,78370.82,0.0,0.93005,6e-05,9.97487]
[1777684323494,31.73,78369.76,0.0,0.92998,6e-05,9.98181]
[1777684323584,31.73,78369.76,0.0,0.92998,6e-05,9.98181]
[1777684323657,31.73,78369.76,0.0,0.92998,6e-05,9.98181]
[1777684323831,31.73,78369.76,0.0,0.92998,6e-05,9.98181]
[1777684323836,31.73,78369.37,0.0,0.92996,6e-05,9.98465]
[1777684329793,31.73,78368.87,0.0,0.92991,6e-05,9.99027]
[1777684334828,31.73,78362.78,0.0,0.92954,6e-05,10.02958]
[1777684335757,31.73,78362.78,0.0,0.92954,6e-05,10.02958]
[1777684335832,31.73,78362.78,0.0,0.92954,6e-05,10.02958]
[1777684336000,31.73,78362.78,0.0,0.92954,6e-05,10.02958]
[1777684336081,31.73,78362.78,0.0,0.92954,6e-05,10.02958]
[1777684336152,31.73,78362.67,0.0,0.92953,6e-05,10.03097]
[1777684342972,31.74,78361.2,0.0,0.92943,6e-05,10.04114]
[1777684343076,31.74,78361.2,0.0,0.92943,6e-05,10.04114]
[1777684343177,31.74,78360.67,0.0,0.92939,6e-05,10.04514]
[1777684343359,31.74,78360.67,0.0,0.92939,6e-05,10.04514]
[1777684343578,31.74,78360.67,0.0,0.92939,6e-05,10.04514]
[1777684349071,31.74,78360.66,0.0,0.92939,6e-05,10.04613]
[1777684349251,31.74,78358.88,0.0,0.92928,6e-05,10.05752]
[1777684349326,31.74,78358.88,0.0,0.92928,6e-05,10.05752]
[1777684349359,31.74,78358.88,0.0,0.92928,6e-05,10.05752]
[1777684349581,31.74,78358.88,0.0,0.92928,6e-05,10.05752]
[1777684349933,31.74,78358.31,0.0,0.92925,6e-05,10.06102]
[1777684354968,31.74,78356.68,0.0,0.92916,6e-05,10.06873]
[1777684360006,31.74,78356.75,0.0,0.92916,6e-05,10.06923]
[1777684361911,31.74,78356.29,0.0,0.92913,6e-05,10.07243]
[1777684362079,31.74,78356.29,0.0,0.92913,6e-05,10.07243]
[1777684362108,31.74,78356.29,0.0,0.92913,6e-05,10.07243]
[1777684362180,31.74,78356.21,0.0,0.92912,6e-05,10.0731]
[1777684362330,31.74,78356.21,0.0,0.92912,6e-05,10.0731]
[1777684368059,31.74,78356.48,0.0,0.92913,6e-05,10.07251]
[1777684369170,31.74,78356.48,0.0,0.92913,6e-05,10.07251]
[1777684369284,31.74,78356.48,0.0,0.92913,6e-05,10.07251]
[1777684369320,31.74,78355.2,0.0,0.92905,6e-05,10.08056]
[1777684370074,31.74,78355.23,0.0,0.92905,6e-05,10.08054]
[1777684375109,31.75,78354.84,0.0,0.92903,6e-05,10.08371]
[1777684380144,31.75,78354.84,0.0,0.92902,6e-05,10.08437]
[1777684380348,31.75,78354.84,0.0,0.92902,6e-05,10.08437]
[1777684380583,31.75,78354.84,0.0,0.92902,6e-05,10.08437]
[1777684380724,31.75,78354.84,0.0,0.92902,6e-05,10.08437]
[1777684380828,31.75,78354.84,0.0,0.92902,6e-05,10.08437]
[1777684381151,31.75,78354.54,0.0,0.929,6e-05,10.08634]
[1777684382163,31.75,78351.48,0.0,0.92882,6e-05,10.10529]
[1777684385034,31.75,78350.47,0.0,0.92876,6e-05,10.11166]
[1777684385078,31.75,78350.47,0.0,0.92876,6e-05,10.11166]
[1777684385179,31.75,78340.4,0.0,0.92818,6e-05,10.17384]
[1777684385415,31.75,78340.4,0.0,0.92818,6e-05,10.17384]
[1777684385577,31.75,78340.4,0.0,0.92818,6e-05,10.17384]
[1777684386186,31.75,78337.56,0.0,0.92802,6e-05,10.19136]
[1777684390046,31.75,78336.75,0.0,0.92797,6e-05,10.19617]
[1777684390077,31.75,78336.75,0.0,0.92797,6e-05,10.19617]
[1777684390237,31.75,78336.75,0.0,0.92797,6e-05,10.19617]
[1777684390326,31.75,78336.75,0.0,0.92797,6e-05,10.19617]
[1777684390338,31.75,78336.02,0.0,0.92793,6e-05,10.20061]
[1777684394242,31.75,78338.68,0.0,0.92809,6e-05,10.18382]
[1777684398676,31.75,78339.09,0.0,0.92811,6e-05,10.18103]
[1777684398827,31.75,78339.09,0.0,0.92811,6e-05,10.18103]
[1777684399080,31.75,78339.09,0.0,0.92811,6e-05,10.18103]
[1777684399277,31.75,78342.66,0.0,0.92832,6e-05,10.15891]
[1777684399549,31.75,78342.66,0.0,0.92832,6e-05,10.15891]
[1777684399576,31.75,78342.66,0.0,0.92832,6e-05,10.15891]
[1777684405319,31.75,78341.34,0.0,0.92825,6e-05,10.16685]
[1777684407459,31.75,78340.93,0.0,0.92822,6e-05,10.16932]
[1777684407578,31.75,78340.93,0.0,0.92822,6e-05,10.16932]
[1777684410585,31.75,78341.98,0.0,0.92828,6e-05,10.16276]
[1777684411361,31.75,78341.88,0.0,0.9283,6e-05,10.16003]
[1777684412767,31.75,78341.81,0.0,0.9283,6e-05,10.16044]
[1777684412826,31.75,78341.81,0.0,0.9283,6e-05,10.16044]
[1777684418411,31.75,78341.65,0.0,0.92829,6e-05,10.16133]
[1777684423739,31.75,78341.81,0.0,0.9283,6e-05,10.1603]
[1777684423829,31.75,78341.81,0.0,0.9283,6e-05,10.1603]
[1777684427029,31.75,78342.07,0.0,0.92831,6e-05,10.15867]
[1777684427080,31.75,78342.07,0.0,0.92831,6e-05,10.15867]
[1777684427179,31.75,78342.97,0.0,0.92836,6e-05,10.15311]
[1777684429488,31.75,78348.64,0.0,0.92869,6e-05,10.11819]
[1777684434524,31.75,78351.77,0.0,0.92887,6e-05,10.09936]
[1777684439558,31.75,78351.77,0.0,0.92886,6e-05,10.09985]
[1777684440582,31.75,78351.77,0.0,0.92886,6e-05,10.09985]
[1777684446608,31.75,78348.81,0.0,0.92869,6e-05,10.11874]
[1777684451643,31.75,78348.67,0.0,0.92868,6e-05,10.12002]
[1777684454459,31.75,78348.7,0.0,0.92868,6e-05,10.12001]
[1777684454509,31.75,78348.7,0.0,0.92868,6e-05,10.12001]
[1777684454585,31.75,78348.7,0.0,0.92868,6e-05,10.12001]
[1777684454664,31.75,78348.71,0.0,0.92867,6e-05,10.12004]
[1777684459699,31.75,78348.71,0.0,0.92866,6e-05,10.12193]
[1777684464734,31.75,78348.99,0.0,0.92866,6e-05,10.12163]
[1777684469873,31.75,78348.95,0.0,0.92866,6e-05,10.12218]
[1777684470078,31.75,78348.95,0.0,0.92866,6e-05,10.12218]
[1777684470177,31.75,78349.0,0.0,0.92866,6e-05,10.12217]
[1777684477825,31.76,78349.08,0.0,0.92867,6e-05,10.1191]
[1777684484874,31.76,78349.44,0.0,0.92869,6e-05,10.11766]
[1777684487684,31.76,78345.98,0.0,0.92849,6e-05,10.13922]
[1777684487827,31.76,78345.98,0.0,0.92849,6e-05,10.13922]
[1777684487989,31.76,78345.98,0.0,0.92849,6e-05,10.13922]
[1777684488079,31.76,78345.98,0.0,0.92849,6e-05,10.13922]
[1777684488179,31.76,78346.07,0.0,0.92849,6e-05,10.13882]
[1777684490916,31.76,78364.59,0.0,0.92955,6e-05,10.02511]
[1777684491923,31.76,78369.0,0.0,0.9298,6e-05,9.99837]
[1777684492930,31.76,78377.64,0.0,0.93029,6e-05,9.94587]
[1777684494944,31.76,78376.95,0.0,0.93025,6e-05,9.95086]
[1777684498449,31.76,78375.37,0.0,0.93015,6e-05,9.96123]
[1777684498583,31.76,78375.48,0.0,0.93015,6e-05,9.9609]
[1777684500986,31.76,78364.64,0.0,0.92952,6e-05,10.02824]
[1777684501993,31.76,78363.65,0.0,0.92947,6e-05,10.03454]
[1777684504012,31.77,78357.04,0.0,0.92907,6e-05,10.07646]
[1777684507568,31.77,78354.6,0.0,0.92892,6e-05,10.09272]
[1777684507584,31.77,78354.6,0.0,0.92892,6e-05,10.09272]
[1777684507766,31.77,78354.6,0.0,0.92892,6e-05,10.09272]
[1777684507830,31.77,78354.6,0.0,0.92892,6e-05,10.09272]
[1777684508037,31.77,78353.9,0.0,0.92887,6e-05,10.09818]
[1777684512471,31.77,78352.05,0.0,0.92875,6e-05,10.11126]
[1777684512580,31.77,78351.54,0.0,0.92872,6e-05,10.11495]
[1777684517099,31.78,78357.75,0.0,0.92905,6e-05,10.07942]
[1777684519094,31.78,78360.59,0.0,0.92921,6e-05,10.06252]
[1777684519329,31.78,78360.59,0.0,0.92921,6e-05,10.06252]
[1777684519478,31.78,78360.59,0.0,0.92921,6e-05,10.06252]
[1777684519577,31.78,78361.65,0.0,0.92926,6e-05,10.0572]
[1777684520121,31.78,78361.74,0.0,0.92926,6e-05,10.05665]
[1777684525156,31.78,78366.37,0.0,0.9295,6e-05,10.03137]
[1777684528970,31.79,78367.78,0.0,0.92956,6e-05,10.0247]
[1777684529081,31.79,78367.78,0.0,0.92956,6e-05,10.0247]
[1777684531197,31.79,78360.73,0.0,0.92915,6e-05,10.06725]
[1777684533330,31.79,78360.31,0.0,0.92912,6e-05,10.07043]
[1777684533427,31.79,78360.41,0.0,0.92912,6e-05,10.07041]
[1777684533589,31.79,78360.41,0.0,0.92912,6e-05,10.07041]
[1777684536202,31.79,78359.53,0.0,0.92906,6e-05,10.07697]
[1777684536327,31.79,78359.53,0.0,0.92906,6e-05,10.07697]
[1777684543283,31.8,78359.23,0.0,0.92901,6e-05,10.08322]
[1777684549699,31.8,78358.16,0.0,0.92892,6e-05,10.09198]
[1777684549829,31.8,78358.16,0.0,0.92892,6e-05,10.09198]
[1777684550131,31.8,78358.16,0.0,0.92892,6e-05,10.09198]
[1777684550326,31.8,78358.16,0.0,0.92892,6e-05,10.09198]
[1777684550406,31.81,78358.16,0.0,0.92891,6e-05,10.0936]
[1777684556374,31.81,78354.57,0.0,0.92867,6e-05,10.11881]
[1777684558751,31.81,78352.9,0.0,0.92857,6e-05,10.13008]
[1777684558830,31.81,78352.9,0.0,0.92857,6e-05,10.13008]
[1777684564295,31.82,78351.19,0.0,0.92845,6e-05,10.143]
[1777684564329,31.82,78351.19,0.0,0.92845,6e-05,10.143]
[1777684564531,31.82,78351.19,0.0,0.92845,6e-05,10.143]
[1777684564585,31.82,78350.76,0.0,0.92842,6e-05,10.1461]
[1777684565437,31.82,78350.56,0.0,0.9284,6e-05,10.14778]
[1777684570472,31.82,78349.91,0.0,0.92835,6e-05,10.15394]
[1777684574073,31.82,78350.26,0.0,0.92836,6e-05,10.15264]
[1777684574328,31.82,78350.26,0.0,0.92836,6e-05,10.15264]
[1777684579535,31.82,78349.54,0.0,0.9283,6e-05,10.15861]
[1777684582899,31.82,78349.17,0.0,0.92828,6e-05,10.16076]
[1777684583077,31.82,78349.17,0.0,0.92828,6e-05,10.16076]
[1777684583247,31.82,78349.17,0.0,0.92828,6e-05,10.16076]
[1777684583331,31.82,78349.17,0.0,0.92828,6e-05,10.16076]
[1777684583399,31.82,78349.28,0.0,0.92829,6e-05,10.15995]
[1777684586588,31.82,78336.63,0.0,0.92755,6e-05,10.23873]
[1777684587595,31.83,78336.75,0.0,0.92755,6e-05,10.23826]
[1777684588677,31.83,78336.75,0.0,0.92755,6e-05,10.23826]
[1777684588850,31.83,78336.75,0.0,0.92755,6e-05,10.23826]
[1777684594645,31.83,78335.69,0.0,0.92749,6e-05,10.24333]
[1777684599486,31.83,78335.56,0.0,0.92748,6e-05,10.2449]
[1777684599582,31.83,78335.4,0.0,0.92747,6e-05,10.24614]
[1777684599902,31.83,78335.4,0.0,0.92747,6e-05,10.24614]
[1777684600081,31.83,78335.4,0.0,0.92747,6e-05,10.24614]
[1777684600168,31.83,78333.18,0.0,0.92734,6e-05,10.26013]
[1777684606729,31.83,78332.72,0.0,0.92729,6e-05,10.26456]
[1777684612772,31.83,78332.69,0.0,0.92728,6e-05,10.26609]
[1777684615936,31.83,78332.55,0.0,0.92727,6e-05,10.2674]
[1777684616083,31.83,78332.55,0.0,0.92727,6e-05,10.2674]
[1777684623849,31.84,78334.78,0.0,0.92738,6e-05,10.25574]
[1777684626611,31.84,78334.7,0.0,0.92737,6e-05,10.25672]
[1777684626835,31.84,78334.7,0.0,0.92737,6e-05,10.25672]
[1777684627210,31.84,78334.7,0.0,0.92737,6e-05,10.25672]
[1777684627329,31.84,78334.7,0.0,0.92737,6e-05,10.25672]
[1777684627426,31.84,78334.8,0.0,0.92737,6e-05,10.25659]
[1777684632912,31.84,78332.65,0.0,0.92723,6e-05,10.27107]
[1777684636794,31.84,78332.46,0.0,0.92722,6e-05,10.27291]
[1777684636835,31.84,78332.46,0.0,0.92722,6e-05,10.27291]
[1777684641976,31.84,78332.37,0.0,0.9272,6e-05,10.2748]
[1777684648017,31.85,78331.91,0.0,0.92716,6e-05,10.27898]
[1777684650325,31.85,78331.91,0.0,0.92716,6e-05,10.27898]
[1777684650585,31.85,78331.91,0.0,0.92716,6e-05,10.27898]
[1777684651585,31.85,78331.21,0.0,0.92711,6e-05,10.28395]
[1777684651607,31.85,78330.18,0.0,0.92707,6e-05,10.28719]
[1777684651842,31.85,78330.18,0.0,0.92707,6e-05,10.28719]
[1777684656074,31.85,78324.64,0.0,0.92674,6e-05,10.3223]
[1777684659524,31.85,78323.28,0.0,0.92666,6e-05,10.33104]
[1777684659591,31.85,78323.28,0.0,0.92666,6e-05,10.33104]
[1777684665136,31.85,78323.37,0.0,0.92665,6e-05,10.33148]
[1777684670172,31.85,78324.03,0.0,0.92668,6e-05,10.32813]
[1777684676214,31.85,78324.03,0.0,0.92668,6e-05,10.32908]
[1777684679286,31.85,78323.83,0.0,0.92666,6e-05,10.33064]
[1777684679344,31.85,78323.83,0.0,0.92666,6e-05,10.33064]
[1777684680146,31.85,78323.89,0.0,0.92666,6e-05,10.33059]
[1777684680337,31.85,78323.89,0.0,0.92666,6e-05,10.33059]
[1777684681255,31.85,78323.4,0.0,0.92663,6e-05,10.33379]
[1777684686290,31.86,78322.56,0.0,0.92657,6e-05,10.33978]
[1777684691325,31.86,78321.03,0.0,0.92648,6e-05,10.35001]
[1777684692204,31.86,78321.03,0.0,0.92648,6e-05,10.35001]
[1777684692333,31.86,78321.03,0.0,0.92648,6e-05,10.35001]
[1777684698374,31.86,78320.05,0.0,0.92641,6e-05,10.35717]
[1777684703409,31.86,78319.38,0.0,0.92636,6e-05,10.36197]
[1777684704154,31.86,78319.38,0.0,0.92636,6e-05,10.36197]
[1777684704335,31.86,78319.38,0.0,0.92636,6e-05,10.36197]
[1777684705158,31.86,78317.1,0.0,0.92623,6e-05,10.37628]
[1777684705335,31.86,78317.1,0.0,0.92623,6e-05,10.37628]
[1777684705423,31.86,78315.68,0.0,0.92614,6e-05,10.38522]
[1777684710458,31.86,78316.87,0.0,0.92621,6e-05,10.37826]
[1777684711839,31.86,78314.79,0.0,0.92611,6e-05,10.38795]
[1777684712087,31.86,78314.79,0.0,0.92611,6e-05,10.38795]
[1777684717507,31.86,78314.73,0.0,0.9261,6e-05,10.38886]
[1777684720312,31.86,78314.42,0.0,0.92608,6e-05,10.39097]
[1777684720335,31.86,78314.42,0.0,0.92608,6e-05,10.39097]
[1777684721230,31.86,78314.18,0.0,0.92606,6e-05,10.39256]
[1777684721335,31.86,78314.18,0.0,0.92606,6e-05,10.39256]
[1777684721535,31.86,78313.76,0.0,0.92604,6e-05,10.39526]
[1777684726570,31.86,78312.43,0.0,0.92595,6e-05,10.40396]
[1777684729289,31.86,78312.12,0.0,0.92594,6e-05,10.40604]
[1777684729329,31.86,78312.12,0.0,0.92594,6e-05,10.40604]
[1777684734627,31.86,78311.56,0.0,0.9259,6e-05,10.40998]
[1777684739662,31.86,78311.29,0.0,0.92588,6e-05,10.41202]
[1777684744697,31.86,78313.73,0.0,0.92602,6e-05,10.39721]
[1777684747712,31.86,78315.49,0.0,0.92612,6e-05,10.38646]
[1777684747837,31.86,78315.49,0.0,0.92612,6e-05,10.38646]
[1777684748796,31.86,78316.01,0.0,0.92615,6e-05,10.38334]
[1777684748842,31.86,78316.01,0.0,0.92615,6e-05,10.38334]
[1777684748891,31.86,78313.29,0.0,0.92599,6e-05,10.40039]
[1777684754772,31.87,78312.98,0.0,0.92597,6e-05,10.4029]
[1777684760816,31.87,78312.98,0.0,0.92596,6e-05,10.40345]
[1777684766858,31.87,78311.65,0.0,0.92588,6e-05,10.41229]
[1777684768960,31.87,78308.47,0.0,0.92569,6e-05,10.43219]
[1777684769082,31.87,78308.47,0.0,0.92569,6e-05,10.43219]
[1777684774653,31.87,78309.37,0.0,0.92576,6e-05,10.42347]
[1777684774833,31.87,78305.4,0.0,0.92552,6e-05,10.44833]
[1777684775296,31.87,78305.4,0.0,0.92552,6e-05,10.44833]
[1777684775334,31.87,78305.4,0.0,0.92552,6e-05,10.44833]
[1777684775395,31.87,78304.89,0.0,0.92549,6e-05,10.45151]
[1777684780956,31.87,78302.57,0.0,0.92535,6e-05,10.46614]
[1777684785835,31.87,78304.35,0.0,0.92546,6e-05,10.45509]
[1777684786079,31.87,78304.35,0.0,0.92546,6e-05,10.45509]
[1777684792033,31.87,78304.8,0.0,0.92548,6e-05,10.45251]
[1777684797068,31.87,78304.75,0.0,0.92548,6e-05,10.45303]
[1777684800574,31.87,78306.82,0.0,0.9256,6e-05,10.44022]
[1777684800828,31.87,78306.81,0.0,0.9256,6e-05,10.44041]
[1777684801808,31.87,78306.81,0.0,0.9256,6e-05,10.44041]
[1777684801838,31.87,78306.81,0.0,0.9256,6e-05,10.44041]
[1777684802103,31.87,78306.95,0.0,0.92561,6e-05,10.4396]
[1777684809152,31.87,78306.43,0.0,0.92557,6e-05,10.4433]
[1777684814187,31.87,78306.71,0.0,0.92558,6e-05,10.44188]
[1777684819046,31.87,78308.88,0.0,0.92571,6e-05,10.42814]
[1777684819080,31.87,78308.88,0.0,0.92571,6e-05,10.42814]
[1777684821237,31.87,78314.77,0.0,0.92607,6e-05,10.39035]
[1777684824257,31.87,78309.71,0.0,0.92578,6e-05,10.4209]
[1777684824808,31.87,78309.71,0.0,0.92578,6e-05,10.4209]
[1777684824829,31.87,78309.71,0.0,0.92578,6e-05,10.4209]
[1777684826241,31.87,78308.28,0.0,0.9257,6e-05,10.42945]
[1777684826335,31.87,78308.28,0.0,0.9257,6e-05,10.42945]
[1777684826414,31.87,78308.28,0.0,0.92571,6e-05,10.42907]
[1777684829710,31.87,78308.21,0.0,0.9257,6e-05,10.42912]
[1777684829832,31.86,78305.62,0.0,0.92556,6e-05,10.44452]
[1777684835333,31.86,78307.46,0.0,0.92571,6e-05,10.42727]
[1777684839308,31.86,78309.47,0.0,0.92584,6e-05,10.41361]
[1777684839328,31.86,78309.47,0.0,0.92584,6e-05,10.41361]
[1777684840745,31.86,78307.33,0.0,0.92572,6e-05,10.4266]
[1777684840757,31.86,78307.5,0.0,0.92573,6e-05,10.42479]
[1777684840835,31.86,78307.5,0.0,0.92573,6e-05,10.42479]
[1777684846411,31.85,78307.43,0.0,0.92575,6e-05,10.42337]
[1777684852453,31.85,78307.17,0.0,0.92575,6e-05,10.4228]
[1777684855604,31.85,78307.01,0.0,0.92575,6e-05,10.42307]
[1777684855833,31.85,78306.82,0.0,0.92574,6e-05,10.42353]
[1777684861520,31.85,78306.72,0.0,0.92576,6e-05,10.42235]
[1777684871592,31.84,78306.72,0.0,0.92579,6e-05,10.41879]
[1777684876633,31.84,78306.68,0.0,0.92581,6e-05,10.41693]
[1777684881668,31.84,78306.93,0.0,0.92584,6e-05,10.41366]
[1777684886704,31.83,78306.77,0.0,0.92584,6e-05,10.41296]
[1777684896774,31.83,78306.84,0.0,0.9259,6e-05,10.40585]
[1777684903823,31.82,78306.84,0.0,0.92592,6e-05,10.4036]
[1777684906455,31.82,78304.59,0.0,0.92579,6e-05,10.417]
[1777684906580,31.82,78304.59,0.0,0.92579,6e-05,10.417]
[1777684908359,31.82,78303.39,0.0,0.92573,6e-05,10.4238]
[1777684908585,31.82,78303.39,0.0,0.92573,6e-05,10.4238]
[1777684908858,31.82,78303.29,0.0,0.92573,6e-05,10.42408]
[1777684913893,31.82,78303.67,0.0,0.92576,6e-05,10.41998]
[1777684920674,31.82,78304.07,0.0,0.9258,6e-05,10.41648]
[1777684920829,31.82,78304.07,0.0,0.9258,6e-05,10.41648]
[1777684927991,31.81,78304.81,0.0,0.92587,6e-05,10.40827]
[1777684933314,31.81,78304.91,0.0,0.92589,6e-05,10.40703]
[1777684933333,31.81,78304.91,0.0,0.92589,6e-05,10.40703]
[1777684935377,31.81,78306.97,0.0,0.92602,6e-05,10.39295]
[1777684935586,31.81,78306.97,0.0,0.92602,6e-05,10.39295]
[1777684935656,31.81,78307.04,0.0,0.92603,6e-05,10.39222]
[1777684941789,31.81,78307.0,0.0,0.92604,6e-05,10.39105]
[1777684941829,31.81,78307.0,0.0,0.92604,6e-05,10.39105]
[1777684944103,31.81,78311.61,0.0,0.92632,6e-05,10.36125]
[1777684945852,31.81,78311.61,0.0,0.92632,6e-05,10.36125]
[1777684946042,31.8,78309.82,0.0,0.92622,6e-05,10.37191]
[1777684946080,31.8,78309.82,0.0,0.92622,6e-05,10.37191]
[1777684946116,31.8,78304.85,0.0,0.92592,6e-05,10.40291]
[1777684951915,31.8,78304.07,0.0,0.92589,6e-05,10.40654]
[1777684952084,31.8,78304.07,0.0,0.92589,6e-05,10.40654]
[1777684952159,31.8,78304.04,0.0,0.92591,6e-05,10.40274]
[1777684953800,31.8,78304.04,0.0,0.92591,6e-05,10.40274]
[1777684953835,31.8,78304.04,0.0,0.92591,6e-05,10.40274]
[1777684959208,31.8,78303.61,0.0,0.92591,6e-05,10.40329]
[1777684961908,31.8,78303.58,0.0,0.92591,6e-05,10.40318]
[1777684962075,31.8,78303.68,0.0,0.92592,6e-05,10.40195]
[1777684964433,31.8,78303.49,0.0,0.92591,6e-05,10.40284]
[1777684964586,31.8,78303.49,0.0,0.92591,6e-05,10.40284]
[1777684964678,31.8,78304.29,0.0,0.92596,6e-05,10.39755]
[1777684970285,31.79,78306.95,0.0,0.92614,6e-05,10.3793]
[1777684971816,31.79,78306.95,0.0,0.92614,6e-05,10.3793]
[1777684971837,31.79,78306.95,0.0,0.92614,6e-05,10.3793]
[1777684971917,31.79,78306.68,0.0,0.92613,6e-05,10.38046]
[1777684978341,31.79,78306.94,0.0,0.92616,6e-05,10.37728]
[1777684982583,31.79,78308.91,0.0,0.92628,6e-05,10.36426]
[1777684987423,31.79,78313.08,0.0,0.92654,6e-05,10.33709]
[1777684987534,31.79,78313.08,0.0,0.92654,6e-05,10.33709]
[1777684987590,31.79,78313.08,0.0,0.92654,6e-05,10.33709]
[1777684987691,31.79,78313.45,0.0,0.92656,6e-05,10.33459]
[1777684994453,31.79,78312.63,0.0,0.92653,6e-05,10.33831]
[1777684995129,31.79,78312.63,0.0,0.92653,6e-05,10.33831]
[1777684995331,31.79,78312.63,0.0,0.92653,6e-05,10.33831]
[1777684995460,31.79,78314.18,0.0,0.92662,6e-05,10.32844]
[1777684996414,31.79,78314.18,0.0,0.92662,6e-05,10.32844]
[1777684996579,31.79,78314.18,0.0,0.92662,6e-05,10.32844]
[1777685002509,31.78,78317.13,0.0,0.92681,6e-05,10.30868]
[1777685004309,31.78,78318.47,0.0,0.92689,6e-05,10.30017]
[1777685004332,31.78,78318.47,0.0,0.92689,6e-05,10.30017]
[1777685004523,31.78,78316.79,0.0,0.92679,6e-05,10.31045]
[1777685005821,31.78,78316.79,0.0,0.92679,6e-05,10.31045]
[1777685006076,31.78,78317.61,0.0,0.92684,6e-05,10.30499]
[1777685008551,31.78,78326.51,0.0,0.92737,6e-05,10.24941]
[1777685009558,31.78,78332.19,0.0,0.9277,6e-05,10.21415]
[1777685010859,31.78,78332.19,0.0,0.9277,6e-05,10.21415]
[1777685010934,31.78,78333.89,0.0,0.9278,6e-05,10.20357]
[1777685011089,31.78,78333.89,0.0,0.9278,6e-05,10.20357]
[1777685012236,31.78,78333.99,0.0,0.92783,6e-05,10.19961]
[1777685012334,31.78,78333.99,0.0,0.92783,6e-05,10.19961]
[1777685017614,31.78,78334.18,0.0,0.92784,6e-05,10.19825]
[1777685022649,31.78,78333.61,0.0,0.92781,6e-05,10.20155]
[1777685027684,31.78,78333.71,0.0,0.92782,6e-05,10.20066]
[1777685032719,31.78,78334.1,0.0,0.92784,6e-05,10.19795]
[1777685037754,31.78,78333.62,0.0,0.92782,6e-05,10.20064]
[1777685042789,31.78,78333.89,0.0,0.92783,6e-05,10.19866]
[1777685048831,31.78,78334.14,0.0,0.92785,6e-05,10.19668]
[1777685049296,31.78,78334.14,0.0,0.92785,6e-05,10.19668]
[1777685049333,31.78,78334.14,0.0,0.92785,6e-05,10.19668]
[1777685049838,31.78,78333.73,0.0,0.92783,6e-05,10.19915]
[1777685050819,31.78,78333.73,0.0,0.92783,6e-05,10.19915]
[1777685050827,31.78,78333.73,0.0,0.92783,6e-05,10.19915]
[1777685055880,31.78,78333.73,0.0,0.92783,6e-05,10.19874]
[1777685061922,31.78,78333.89,0.0,0.92785,6e-05,10.19728]
[1777685067964,31.78,78333.98,0.0,0.92786,6e-05,10.19622]
[1777685072999,31.78,78333.49,0.0,0.92785,6e-05,10.19546]
[1777685073707,31.78,78333.49,0.0,0.92785,6e-05,10.19546]
[1777685073831,31.78,78333.49,0.0,0.92785,6e-05,10.19546]
[1777685073927,31.78,78333.49,0.0,0.92785,6e-05,10.19537]
[1777685074919,31.78,78333.49,0.0,0.92785,6e-05,10.19537]
[1777685075091,31.78,78333.49,0.0,0.92786,6e-05,10.19528]
[1777685081055,31.77,78335.72,0.0,0.92799,6e-05,10.18103]
[1777685086090,31.77,78335.8,0.0,0.928,6e-05,10.18017]
[1777685087186,31.77,78335.8,0.0,0.928,6e-05,10.18017]
[1777685087334,31.77,78335.8,0.0,0.928,6e-05,10.18017]
[1777685087436,31.77,78335.8,0.0,0.928,6e-05,10.18009]
[1777685088239,31.77,78335.8,0.0,0.928,6e-05,10.18009]
[1777685088332,31.77,78335.8,0.0,0.928,6e-05,10.18009]
[1777685095153,31.77,78334.81,0.0,0.92795,6e-05,10.18558]
[1777685099568,31.77,78336.78,0.0,0.92806,6e-05,10.17314]
[1777685099582,31.77,78336.78,0.0,0.92806,6e-05,10.17314]
[1777685099669,31.77,78337.24,0.0,0.92809,6e-05,10.17022]
[1777685100771,31.77,78337.24,0.0,0.92809,6e-05,10.17022]
[1777685100833,31.77,78337.24,0.0,0.92809,6e-05,10.17022]
[1777685109251,31.77,78329.34,0.0,0.92764,6e-05,10.21821]
[1777685110258,31.77,78323.9,0.0,0.92732,6e-05,10.25178]
[1777685111660,31.77,78323.9,0.0,0.92732,6e-05,10.25178]
[1777685111832,31.77,78323.9,0.0,0.92732,6e-05,10.25178]
[1777685111839,31.77,78320.12,0.0,0.9271,6e-05,10.27503]
[1777685113301,31.77,78320.12,0.0,0.9271,6e-05,10.27503]
[1777685113339,31.77,78320.12,0.0,0.9271,6e-05,10.27503]
[1777685123349,31.77,78323.7,0.0,0.92734,6e-05,10.25022]
[1777685125067,31.77,78323.7,0.0,0.92734,6e-05,10.25022]
[1777685125081,31.77,78323.7,0.0,0.92734,6e-05,10.25022]
[1777685126088,31.77,78323.84,0.0,0.92735,6e-05,10.24917]
[1777685125363,31.77,78323.91,0.0,0.92735,6e-05,10.24857]
[1777685126332,31.77,78323.91,0.0,0.92735,6e-05,10.24857]
[1777685132412,31.76,78323.42,0.0,0.92735,6e-05,10.24708]
[1777685137447,31.76,78323.81,0.0,0.92738,6e-05,10.24385]
[1777685143489,31.76,78323.64,0.0,0.92738,6e-05,10.24396]
[1777685148524,31.76,78323.94,0.0,0.92741,6e-05,10.24134]
[1777685154566,31.76,78323.37,0.0,0.92738,6e-05,10.244]
[1777685159168,31.76,78322.9,0.0,0.92736,6e-05,10.2463]
[1777685159327,31.76,78322.9,0.0,0.92736,6e-05,10.2463]
[1777685159601,31.76,78319.71,0.0,0.92717,6e-05,10.26595]
[1777685160652,31.76,78319.71,0.0,0.92717,6e-05,10.26595]
[1777685160835,31.76,78319.71,0.0,0.92717,6e-05,10.26595]
[1777685167657,31.76,78320.11,0.0,0.92721,6e-05,10.26204]
[1777685168168,31.76,78320.11,0.0,0.92721,6e-05,10.26204]
[1777685168331,31.76,78320.11,0.0,0.92721,6e-05,10.26204]
[1777685168664,31.76,78319.77,0.0,0.92719,6e-05,10.26398]
[1777685169385,31.76,78319.77,0.0,0.92719,6e-05,10.26398]
[1777685169589,31.76,78319.77,0.0,0.92719,6e-05,10.26398]
[1777685174706,31.75,78320.12,0.0,0.92722,6e-05,10.26081]
[1777685179741,31.76,78319.82,0.0,0.9272,6e-05,10.26328]
[1777685192832,31.76,78320.01,0.0,0.92719,6e-05,10.26275]
[1777685196508,31.76,78323.18,0.0,0.92737,6e-05,10.244]
[1777685196585,31.76,78323.18,0.0,0.92737,6e-05,10.244]
[1777685196860,31.76,78323.15,0.0,0.92737,6e-05,10.24453]
[1777685198080,31.76,78323.15,0.0,0.92737,6e-05,10.24453]
[1777685198335,31.76,78323.16,0.0,0.92736,6e-05,10.24481]
[1777685204915,31.77,78320.89,0.0,0.92721,6e-05,10.26116]
[1777685209951,31.77,78324.46,0.0,0.92741,6e-05,10.24057]
[1777685211031,31.77,78324.46,0.0,0.92741,6e-05,10.24057]
[1777685211084,31.77,78324.46,0.0,0.92741,6e-05,10.24057]
[1777685211132,31.77,78324.45,0.0,0.9274,6e-05,10.24133]
[1777685212344,31.77,78324.02,0.0,0.92737,6e-05,10.24399]
[1777685212584,31.77,78324.02,0.0,0.92737,6e-05,10.24399]
[1777685218009,31.77,78324.22,0.0,0.92736,6e-05,10.24513]
[1777685223044,31.78,78324.47,0.0,0.92736,6e-05,10.24524]
[1777685228079,31.78,78323.42,0.0,0.92729,6e-05,10.25338]
[1777685233114,31.78,78323.72,0.0,0.92729,6e-05,10.25311]
[1777685234935,31.78,78323.71,0.0,0.92729,6e-05,10.25349]
[1777685235078,31.78,78323.71,0.0,0.92729,6e-05,10.25349]
[1777685235128,31.78,78319.65,0.0,0.92704,6e-05,10.279]
[1777685236533,31.78,78319.69,0.0,0.92704,6e-05,10.27903]
[1777685236583,31.78,78319.69,0.0,0.92704,6e-05,10.27903]
[1777685244740,31.79,78319.94,0.0,0.92704,6e-05,10.2797]
[1777685244834,31.79,78319.94,0.0,0.92704,6e-05,10.2797]
[1777685250233,31.79,78320.07,0.0,0.92703,6e-05,10.28056]
[1777685255267,31.79,78320.34,0.0,0.92705,6e-05,10.27692]
[1777685260303,31.79,78320.84,0.0,0.92707,6e-05,10.27523]
[1777685263324,31.79,78325.92,0.0,0.92736,6e-05,10.24458]
[1777685265210,31.79,78325.92,0.0,0.92736,6e-05,10.24458]
[1777685264332,31.79,78329.75,0.0,0.92758,6e-05,10.22119]
[1777685265330,31.79,78329.75,0.0,0.92758,6e-05,10.22119]
[1777685265338,31.8,78329.77,0.0,0.92758,6e-05,10.22143]
[1777685266630,31.8,78329.77,0.0,0.92758,6e-05,10.22143]
[1777685266836,31.8,78329.77,0.0,0.92758,6e-05,10.22143]
[1777685275408,31.8,78330.07,0.0,0.92756,6e-05,10.22318]
[1777685277942,31.8,78331.77,0.0,0.92766,6e-05,10.21301]
[1777685278078,31.8,78331.77,0.0,0.92766,6e-05,10.21301]
[1777685278176,31.8,78331.77,0.0,0.92765,6e-05,10.21374]
[1777685279535,31.8,78331.77,0.0,0.92765,6e-05,10.21374]
[1777685279579,31.8,78331.77,0.0,0.92765,6e-05,10.21374]
[1777685287492,31.81,78334.32,0.0,0.92777,6e-05,10.20136]
[1777685288682,31.81,78334.32,0.0,0.92777,6e-05,10.20136]
[1777685288828,31.81,78334.32,0.0,0.92777,6e-05,10.20136]
[1777685288889,31.81,78334.1,0.0,0.92775,6e-05,10.2031]
[1777685290416,31.81,78334.1,0.0,0.92775,6e-05,10.2031]
[1777685290577,31.81,78334.1,0.0,0.92775,6e-05,10.2031]
[1777685297562,31.81,78333.01,0.0,0.92766,6e-05,10.21308]
[1777685300414,31.81,78333.42,0.0,0.92768,6e-05,10.21124]
[1777685300579,31.81,78333.42,0.0,0.92768,6e-05,10.21124]
[1777685300584,31.81,78333.13,0.0,0.92766,6e-05,10.21338]
[1777685302086,31.81,78333.13,0.0,0.92766,6e-05,10.21338]
[1777685302332,31.82,78333.31,0.0,0.92766,6e-05,10.21296]
[1777685307344,31.82,78333.26,0.0,0.92765,6e-05,10.21463]
[1777685307583,31.82,78333.26,0.0,0.92765,6e-05,10.21463]
[1777685307633,31.82,78333.61,0.0,0.92766,6e-05,10.2128]
[1777685308727,31.82,78333.61,0.0,0.92766,6e-05,10.2128]
[1777685308835,31.82,78333.61,0.0,0.92766,6e-05,10.2128]
[1777685316155,31.82,78333.79,0.0,0.92768,6e-05,10.20973]
[1777685316262,31.82,78333.48,0.0,0.92767,6e-05,10.21098]
[1777685316333,31.82,78333.48,0.0,0.92767,6e-05,10.21098]
[1777685316696,31.82,78333.44,0.0,0.92767,6e-05,10.21123]
[1777685317695,31.82,78333.44,0.0,0.92767,6e-05,10.21123]
[1777685317834,31.82,78333.44,0.0,0.92767,6e-05,10.21123]
[1777685325759,31.82,78334.13,0.0,0.92772,6e-05,10.20576]
[1777685327563,31.82,78334.13,0.0,0.92772,6e-05,10.20576]
[1777685327581,31.82,78334.13,0.0,0.92772,6e-05,10.20576]
[1777685327844,31.82,78338.4,0.0,0.92797,6e-05,10.17913]
[1777685328780,31.82,78341.59,0.0,0.92816,6e-05,10.15936]
[1777685329787,31.82,78346.45,0.0,0.92844,6e-05,10.12936]
[1777685330577,31.82,78346.45,0.0,0.92844,6e-05,10.12936]
[1777685330837,31.82,78346.45,0.0,0.92844,6e-05,10.12936]
[1777685339857,31.82,78347.28,0.0,0.92848,6e-05,10.12547]
[1777685344892,31.82,78345.99,0.0,0.92838,6e-05,10.13558]
[1777685345899,31.82,78341.77,0.0,0.92813,6e-05,10.16199]
[1777685348586,31.82,78341.72,0.0,0.92812,6e-05,10.16304]
[1777685348894,31.82,78341.72,0.0,0.92812,6e-05,10.16304]
[1777685349095,31.82,78341.72,0.0,0.92812,6e-05,10.16304]
[1777685349170,31.82,78341.63,0.0,0.92811,6e-05,10.16432]
[1777685355969,31.83,78341.25,0.0,0.92807,6e-05,10.1688]
[1777685365033,31.83,78341.07,0.0,0.92803,6e-05,10.17306]
[1777685366156,31.83,78341.07,0.0,0.92803,6e-05,10.17306]
[1777685366335,31.83,78341.07,0.0,0.92803,6e-05,10.17306]
[1777685367373,31.83,78341.35,0.0,0.92804,6e-05,10.17202]
[1777685367578,31.83,78341.35,0.0,0.92804,6e-05,10.17202]
[1777685368054,31.83,78341.17,0.0,0.92803,6e-05,10.17347]
[1777685374096,31.84,78341.22,0.0,0.92803,6e-05,10.17185]
[1777685379131,31.84,78341.21,0.0,0.92801,6e-05,10.17364]
[1777685383651,31.84,78341.21,0.0,0.92801,6e-05,10.17364]
[1777685383831,31.84,78341.21,0.0,0.92801,6e-05,10.17364]
[1777685389201,31.84,78340.87,0.0,0.92796,6e-05,10.17928]
[1777685393111,31.85,78340.79,0.0,0.92795,6e-05,10.1807]
[1777685393333,31.85,78340.79,0.0,0.92795,6e-05,10.1807]
[1777685394663,31.85,78341.59,0.0,0.92799,6e-05,10.17639]
[1777685394826,31.85,78341.59,0.0,0.92799,6e-05,10.17639]
[1777685397257,31.85,78341.75,0.0,0.92799,6e-05,10.17634]
[1777685402292,31.85,78343.92,0.0,0.9281,6e-05,10.16451]
[1777685403653,31.85,78343.96,0.0,0.9281,6e-05,10.16459]
[1777685403833,31.85,78343.96,0.0,0.9281,6e-05,10.16459]
[1777685409342,31.85,78344.38,0.0,0.92811,6e-05,10.16394]
[1777685414376,31.86,78348.71,0.0,0.92834,6e-05,10.13885]
[1777685415476,31.86,78349.44,0.0,0.92838,6e-05,10.13472]
[1777685415582,31.86,78349.44,0.0,0.92838,6e-05,10.13472]
[1777685417273,31.86,78349.51,0.0,0.92838,6e-05,10.13465]
[1777685417332,31.86,78349.51,0.0,0.92838,6e-05,10.13465]
[1777685417397,31.86,78349.73,0.0,0.9284,6e-05,10.13319]
[1777685422432,31.86,78354.15,0.0,0.92866,6e-05,10.10547]
[1777685424892,31.86,78354.2,0.0,0.92866,6e-05,10.1051]
[1777685425078,31.86,78354.2,0.0,0.92866,6e-05,10.1051]
[1777685427467,31.86,78364.08,0.0,0.92923,6e-05,10.0443]
[1777685430358,31.86,78364.08,0.0,0.92923,6e-05,10.0443]
[1777685430580,31.86,78361.13,0.0,0.92906,6e-05,10.06241]
[1777685432924,31.86,78359.3,0.0,0.92898,6e-05,10.07029]
[1777685433078,31.86,78359.3,0.0,0.92898,6e-05,10.07029]
[1777685433179,31.86,78360.37,0.0,0.92904,6e-05,10.06372]
[1777685439551,31.86,78360.59,0.0,0.92905,6e-05,10.06246]
[1777685444092,31.86,78360.75,0.0,0.92906,6e-05,10.06157]
[1777685444333,31.86,78360.75,0.0,0.92906,6e-05,10.06157]
[1777685449621,31.86,78363.17,0.0,0.92919,6e-05,10.04715]
[1777685450746,31.86,78363.17,0.0,0.92919,6e-05,10.04715]
[1777685450835,31.86,78363.17,0.0,0.92919,6e-05,10.04715]
[1777685451667,31.86,78363.17,0.0,0.92919,6e-05,10.04723]
[1777685451832,31.86,78363.17,0.0,0.92919,6e-05,10.04723]
[1777685451930,31.86,78363.17,0.0,0.92919,6e-05,10.04731]
[1777685459692,31.86,78360.68,0.0,0.92904,6e-05,10.06313]
[1777685465734,31.86,78360.51,0.0,0.92903,6e-05,10.06466]
[1777685470768,31.86,78360.7,0.0,0.92904,6e-05,10.06396]
[1777685473074,31.86,78360.45,0.0,0.92902,6e-05,10.06559]
[1777685473336,31.86,78360.45,0.0,0.92902,6e-05,10.06559]
[1777685480839,31.86,78360.4,0.0,0.92901,6e-05,10.0668]
[1777685486225,31.86,78360.02,0.0,0.92898,6e-05,10.06957]
[1777685486340,31.86,78360.02,0.0,0.92898,6e-05,10.06957]
[1777685488017,31.86,78361.35,0.0,0.92906,6e-05,10.06164]
[1777685488086,31.86,78361.35,0.0,0.92906,6e-05,10.06164]
[1777685488181,31.86,78364.4,0.0,0.92923,6e-05,10.0431]
[1777685493930,31.86,78364.35,0.0,0.92924,6e-05,10.04085]
[1777685494083,31.86,78364.35,0.0,0.92924,6e-05,10.04085]
[1777685500227,31.86,78363.24,0.0,0.92917,6e-05,10.04848]
[1777685500337,31.86,78363.24,0.0,0.92917,6e-05,10.04848]
[1777685500438,31.87,78363.46,0.0,0.92918,6e-05,10.04737]
[1777685506014,31.87,78363.4,0.0,0.92917,6e-05,10.04831]
[1777685510814,31.87,78363.32,0.0,0.92917,6e-05,10.04924]
[1777685510826,31.87,78363.32,0.0,0.92917,6e-05,10.04924]
[1777685516084,31.87,78363.31,0.0,0.92916,6e-05,10.05]
[1777685521119,31.87,78363.19,0.0,0.92915,6e-05,10.05132]
[1777685530182,31.87,78363.89,0.0,0.92918,6e-05,10.04813]
[1777685532006,31.87,78363.28,0.0,0.92914,6e-05,10.05198]
[1777685532088,31.87,78363.28,0.0,0.92914,6e-05,10.05198]
[1777685533836,31.87,78363.53,0.0,0.92915,6e-05,10.0507]
[1777685534079,31.87,78363.53,0.0,0.92915,6e-05,10.0507]
[1777685534215,31.87,78355.32,0.0,0.92868,6e-05,10.10114]
[1777685535278,31.87,78355.32,0.0,0.92868,6e-05,10.10114]
[1777685535329,31.87,78355.32,0.0,0.92868,6e-05,10.10114]
[1777685540252,31.87,78352.12,0.0,0.92849,6e-05,10.12107]
[1777685540331,31.87,78352.12,0.0,0.92849,6e-05,10.12107]
[1777685541191,31.87,78352.16,0.0,0.92849,6e-05,10.12084]
[1777685541326,31.87,78352.16,0.0,0.92849,6e-05,10.12084]
[1777685541427,31.87,78352.3,0.0,0.9285,6e-05,10.11997]
[1777685547306,31.87,78352.29,0.0,0.9285,6e-05,10.11996]
[1777685552341,31.87,78352.5,0.0,0.92854,6e-05,10.11517]
[1777685558383,31.87,78353.15,0.0,0.92858,6e-05,10.11096]
[1777685560281,31.87,78352.96,0.0,0.92857,6e-05,10.11208]
[1777685560328,31.87,78352.96,0.0,0.92857,6e-05,10.11208]
[1777685565433,31.87,78352.99,0.0,0.92857,6e-05,10.11159]
[1777685570468,31.87,78352.69,0.0,0.92856,6e-05,10.11313]
[1777685572482,31.87,78358.52,0.0,0.92889,6e-05,10.07724]
[1777685572561,31.87,78358.52,0.0,0.92889,6e-05,10.07724]
[1777685572586,31.87,78358.52,0.0,0.92889,6e-05,10.07724]
[1777685574771,31.87,78360.62,0.0,0.92901,6e-05,10.06437]
[1777685574831,31.87,78360.62,0.0,0.92901,6e-05,10.06437]
[1777685575505,31.87,78361.07,0.0,0.92904,6e-05,10.06163]
[1777685577462,31.87,78362.19,0.0,0.9291,6e-05,10.0548]
[1777685577519,31.87,78368.25,0.0,0.92945,6e-05,10.01778]
[1777685577580,31.87,78368.25,0.0,0.92945,6e-05,10.01778]
[1777685580540,31.87,78376.73,0.0,0.92993,6e-05,9.96645]
[1777685581718,31.87,78376.71,0.0,0.92993,6e-05,9.96676]
[1777685581833,31.87,78376.71,0.0,0.92993,6e-05,9.96676]
[1777685582554,31.87,78376.78,0.0,0.92993,6e-05,9.96653]
[1777685584395,31.87,78377.99,0.0,0.93,6e-05,9.95936]
[1777685584584,31.87,78377.99,0.0,0.92999,6e-05,9.95958]
[1777685588596,31.87,78384.97,0.0,0.93038,6e-05,9.91815]
[1777685589671,31.87,78384.97,0.0,0.93038,6e-05,9.91815]
[1777685589829,31.87,78384.97,0.0,0.93038,6e-05,9.91815]
[1777685590996,31.87,78386.17,0.0,0.93044,6e-05,9.91118]
[1777685591078,31.87,78386.17,0.0,0.93044,6e-05,9.91118]
[1777685591171,31.87,78386.51,0.0,0.93046,6e-05,9.90945]
[1777685596066,31.88,78386.38,0.0,0.93044,6e-05,9.91157]
[1777685596077,31.88,78386.38,0.0,0.93044,6e-05,9.91157]
[1777685596158,31.88,78392.37,0.0,0.93078,6e-05,9.87555]
[1777685600681,31.88,78402.09,0.0,0.9313,6e-05,9.81864]
[1777685601688,31.88,78421.89,0.0,0.9324,6e-05,9.69987]
[1777685602695,31.88,78419.18,0.0,0.93225,6e-05,9.71647]
[1777685605716,31.88,78425.35,0.0,0.93258,6e-05,9.68066]
[1777685607350,31.88,78425.35,0.0,0.93258,6e-05,9.68066]
[1777685608918,31.88,78422.93,0.0,0.93243,6e-05,9.69654]
[1777685609077,31.88,78422.93,0.0,0.93243,6e-05,9.69654]
[1777685609112,31.89,78417.42,0.0,0.93212,6e-05,9.73029]
[1777685611758,31.89,78411.47,0.0,0.9318,6e-05,9.76454]
[1777685612964,31.89,78411.47,0.0,0.9318,6e-05,9.76454]
[1777685613082,31.89,78411.47,0.0,0.9318,6e-05,9.76454]
[1777685613182,31.89,78411.61,0.0,0.9318,6e-05,9.76425]
[1777685614026,31.89,78411.61,0.0,0.9318,6e-05,9.76425]
[1777685614074,31.89,78411.61,0.0,0.9318,6e-05,9.76425]
[1777685620131,31.89,78413.24,0.0,0.93186,6e-05,9.75767]
[1777685620335,31.89,78413.24,0.0,0.93186,6e-05,9.75767]
[1777685620418,31.9,78414.1,0.0,0.9319,6e-05,9.75363]
[1777685625857,31.9,78415.22,0.0,0.93193,6e-05,9.74973]
[1777685631331,31.9,78415.16,0.0,0.93191,6e-05,9.75237]
[1777685636933,31.91,78414.29,0.0,0.93183,6e-05,9.76148]
[1777685639955,31.91,78419.15,0.0,0.93208,6e-05,9.73391]
[1777685641730,31.91,78418.23,0.0,0.93203,6e-05,9.74003]
[1777685641832,31.91,78418.23,0.0,0.93203,6e-05,9.74003]
[1777685642374,31.91,78418.23,0.0,0.93203,6e-05,9.74003]
[1777685642582,31.91,78418.23,0.0,0.93203,6e-05,9.74003]
[1777685642583,31.91,78418.06,0.0,0.93201,6e-05,9.74221]
[1777685644990,31.91,78424.35,0.0,0.93235,6e-05,9.70499]
[1777685645801,31.91,78424.35,0.0,0.93235,6e-05,9.70499]
[1777685645836,31.91,78424.35,0.0,0.93235,6e-05,9.70499]
[1777685645997,31.92,78424.46,0.0,0.93235,6e-05,9.70464]
[1777685647736,31.92,78424.52,0.0,0.93235,6e-05,9.70458]
[1777685647835,31.92,78424.52,0.0,0.93235,6e-05,9.70458]
[1777685653049,31.92,78421.95,0.0,0.93218,6e-05,9.72302]
[1777685653689,31.92,78421.95,0.0,0.93218,6e-05,9.72302]
[1777685653835,31.92,78421.95,0.0,0.93218,6e-05,9.72302]
[1777685654027,31.92,78421.95,0.0,0.93218,6e-05,9.72302]
[1777685654092,31.92,78421.95,0.0,0.93218,6e-05,9.72302]
[1777685654178,31.92,78423.34,0.0,0.93225,6e-05,9.71527]
[1777685655063,31.92,78427.97,0.0,0.9325,6e-05,9.68812]
[1777685657455,31.92,78427.7,0.0,0.93248,6e-05,9.69039]
[1777685657581,31.92,78427.7,0.0,0.93248,6e-05,9.69039]
[1777685657503,31.92,78426.33,0.0,0.9324,6e-05,9.69987]
[1777685658081,31.92,78426.33,0.0,0.9324,6e-05,9.69987]
[1777685658325,31.92,78426.33,0.0,0.9324,6e-05,9.69987]
[1777685665134,31.93,78426.45,0.0,0.93236,6e-05,9.70354]
[1777685669038,31.93,78427.44,0.0,0.9324,6e-05,9.6995]
[1777685669081,31.93,78427.44,0.0,0.9324,6e-05,9.6995]
[1777685669139,31.94,78427.44,0.0,0.9324,6e-05,9.70013]
[1777685669860,31.94,78427.44,0.0,0.9324,6e-05,9.70013]
[1777685670081,31.94,78427.44,0.0,0.9324,6e-05,9.70013]
[1777685676212,31.94,78424.52,0.0,0.93222,6e-05,9.71848]
[1777685678694,31.94,78426.04,0.0,0.93229,6e-05,9.71045]
[1777685678828,31.94,78426.04,0.0,0.93229,6e-05,9.71045]
[1777685679409,31.94,78426.04,0.0,0.93229,6e-05,9.71045]
[1777685679584,31.94,78426.04,0.0,0.93229,6e-05,9.71045]
[1777685679634,31.94,78426.21,0.0,0.93229,6e-05,9.71056]
[1777685684329,31.95,78427.32,0.0,0.93234,6e-05,9.70522]
[1777685684589,31.95,78427.32,0.0,0.93234,6e-05,9.70522]
[1777685684348,31.95,78427.79,0.0,0.93237,6e-05,9.70254]
[1777685685238,31.95,78427.79,0.0,0.93237,6e-05,9.70254]
[1777685685332,31.95,78427.79,0.0,0.93237,6e-05,9.70254]
[1777685691317,31.95,78423.38,0.0,0.9321,6e-05,9.73158]
[1777685696086,31.95,78422.58,0.0,0.93203,6e-05,9.73863]
[1777685696334,31.95,78422.58,0.0,0.93203,6e-05,9.73863]
[1777685696362,31.96,78419.26,0.0,0.93184,6e-05,9.75906]
[1777685697082,31.96,78419.26,0.0,0.93184,6e-05,9.75906]
[1777685697331,31.96,78419.26,0.0,0.93184,6e-05,9.75906]
[1777685702404,31.96,78415.72,0.0,0.93162,6e-05,9.78346]
[1777685704574,31.96,78415.72,0.0,0.93162,6e-05,9.78346]
[1777685704675,31.96,78415.46,0.0,0.93159,6e-05,9.7865]
[1777685704831,31.96,78415.46,0.0,0.93159,6e-05,9.7865]
[1777685706434,31.96,78413.03,0.0,0.93146,6e-05,9.80112]
[1777685706589,31.96,78413.03,0.0,0.93146,6e-05,9.80112]
[1777685712435,31.96,78409.14,0.0,0.93123,6e-05,9.82521]
[1777685712587,31.96,78409.14,0.0,0.93123,6e-05,9.82521]
[1777685712588,31.96,78408.22,0.0,0.93118,6e-05,9.83061]
[1777685713480,31.96,78403.34,0.0,0.93091,6e-05,9.86006]
[1777685714488,31.96,78398.9,0.0,0.93066,6e-05,9.88681]
[1777685715495,31.96,78396.55,0.0,0.93052,6e-05,9.90173]
[1777685716502,31.96,78391.97,0.0,0.93027,6e-05,9.92948]
[1777685717509,31.96,78382.31,0.0,0.92972,6e-05,9.98843]
[1777685718516,31.96,78378.94,0.0,0.92952,6e-05,10.00934]
[1777685723551,31.97,78379.02,0.0,0.92952,6e-05,10.00962]
[1777685723737,31.97,78379.02,0.0,0.92952,6e-05,10.00962]
[1777685723829,31.97,78379.02,0.0,0.92952,6e-05,10.00962]
[1777685730636,31.97,78379.36,0.0,0.92953,6e-05,10.00842]
[1777685730602,31.97,78374.56,0.0,0.92925,6e-05,10.03806]
[1777685731609,31.97,78365.2,0.0,0.92874,6e-05,10.09205]
[1777685732616,31.97,78364.89,0.0,0.92872,6e-05,10.094]
[1777685734369,31.97,78362.73,0.0,0.92859,6e-05,10.10727]
[1777685739665,31.97,78359.76,0.0,0.92842,6e-05,10.12531]
[1777685744250,31.97,78359.9,0.0,0.92843,6e-05,10.12424]
[1777685744342,31.97,78359.9,0.0,0.92843,6e-05,10.12424]
[1777685744704,31.97,78362.39,0.0,0.92858,6e-05,10.10894]
[1777685744961,31.97,78362.39,0.0,0.92858,6e-05,10.10894]
[1777685745080,31.97,78362.39,0.0,0.92858,6e-05,10.10894]
[1777685749406,31.97,78359.04,0.0,0.92838,6e-05,10.12927]
[1777685749589,31.97,78359.04,0.0,0.92838,6e-05,10.12927]
[1777685754774,31.97,78356.63,0.0,0.92825,6e-05,10.14346]
[1777685759811,31.97,78359.18,0.0,0.9284,6e-05,10.12728]
[1777685763304,31.97,78360.79,0.0,0.9285,6e-05,10.11726]
[1777685763329,31.97,78360.79,0.0,0.9285,6e-05,10.11726]
[1777685763405,31.97,78360.87,0.0,0.9285,6e-05,10.11669]
[1777685764031,31.97,78360.87,0.0,0.9285,6e-05,10.11669]
[1777685764086,31.97,78360.87,0.0,0.9285,6e-05,10.11669]
[1777685767968,31.96,78364.74,0.0,0.92873,6e-05,10.09276]
[1777685768082,31.96,78364.74,0.0,0.92873,6e-05,10.09276]
[1777685768721,31.96,78364.74,0.0,0.92873,6e-05,10.09276]
[1777685768179,31.96,78371.4,0.0,0.92911,6e-05,10.05205]
[1777685768833,31.96,78371.4,0.0,0.92911,6e-05,10.05205]
[1777685773912,31.97,78374.95,0.0,0.92931,6e-05,10.03074]
[1777685775305,31.97,78374.95,0.0,0.92931,6e-05,10.03074]
[1777685775331,31.97,78374.95,0.0,0.92931,6e-05,10.03074]
[1777685775401,31.97,78377.26,0.0,0.92944,6e-05,10.01673]
[1777685775968,31.97,78377.26,0.0,0.92944,6e-05,10.01673]
[1777685776087,31.97,78377.26,0.0,0.92944,6e-05,10.01673]
[1777685778947,31.97,78381.37,0.0,0.92967,6e-05,9.99216]
[1777685781967,31.97,78379.21,0.0,0.92954,6e-05,10.00568]
[1777685783464,31.97,78379.21,0.0,0.92954,6e-05,10.00568]
[1777685783583,31.97,78379.21,0.0,0.92954,6e-05,10.00568]
[1777685783680,31.97,78379.83,0.0,0.92958,6e-05,10.00213]
[1777685783812,31.97,78379.83,0.0,0.92958,6e-05,10.00213]
[1777685783844,31.97,78379.83,0.0,0.92958,6e-05,10.00213]
[1777685789017,31.97,78380.89,0.0,0.92963,6e-05,9.99631]
[1777685794052,31.97,78381.21,0.0,0.92966,6e-05,9.99173]
[1777685794995,31.97,78381.21,0.0,0.92966,6e-05,9.99173]
[1777685795079,31.97,78381.21,0.0,0.92966,6e-05,9.99173]
[1777685795096,31.97,78379.95,0.0,0.92959,6e-05,9.99953]
[1777685796242,31.97,78379.95,0.0,0.92959,6e-05,9.99953]
[1777685796340,31.97,78379.95,0.0,0.92959,6e-05,9.99953]
[1777685796344,31.97,78375.53,0.0,0.92934,6e-05,10.02656]
[1777685801101,31.97,78370.41,0.0,0.92904,6e-05,10.05814]
[1777685802039,31.97,78370.41,0.0,0.92904,6e-05,10.05814]
[1777685802079,31.97,78370.41,0.0,0.92904,6e-05,10.05814]
[1777685802108,31.97,78370.5,0.0,0.92905,6e-05,10.05761]
[1777685803579,31.97,78370.5,0.0,0.92905,6e-05,10.05761]
[1777685803830,31.97,78369.6,0.0,0.929,6e-05,10.06317]
[1777685809157,31.97,78368.99,0.0,0.92896,6e-05,10.0668]
[1777685810646,31.97,78368.99,0.0,0.92896,6e-05,10.0668]
[1777685810747,31.97,78369.13,0.0,0.92897,6e-05,10.06595]
[1777685810829,31.97,78369.13,0.0,0.92897,6e-05,10.06595]
[1777685811411,31.97,78369.13,0.0,0.92897,6e-05,10.06595]
[1777685811592,31.97,78369.13,0.0,0.92897,6e-05,10.06595]
[1777685811655,31.97,78368.83,0.0,0.92895,6e-05,10.06779]
[1777685817213,31.97,78369.03,0.0,0.92896,6e-05,10.06665]
[1777685822248,31.97,78369.22,0.0,0.92897,6e-05,10.06563]
[1777685827282,31.97,78369.38,0.0,0.92898,6e-05,10.06485]
[1777685831685,31.97,78369.05,0.0,0.92896,6e-05,10.06699]
[1777685831787,31.97,78369.23,0.0,0.92897,6e-05,10.06599]
[1777685831833,31.97,78369.23,0.0,0.92897,6e-05,10.06599]
[1777685832576,31.97,78369.23,0.0,0.92897,6e-05,10.06599]
[1777685832677,31.97,78369.23,0.0,0.92897,6e-05,10.06604]
[1777685832833,31.97,78369.23,0.0,0.92897,6e-05,10.06604]
[1777685839367,31.97,78371.63,0.0,0.9291,6e-05,10.05169]
[1777685840625,31.97,78371.63,0.0,0.9291,6e-05,10.05169]
[1777685840784,31.97,78371.63,0.0,0.9291,6e-05,10.05185]
[1777685840832,31.97,78371.63,0.0,0.9291,6e-05,10.05185]
[1777685841573,31.97,78371.63,0.0,0.9291,6e-05,10.05185]
[1777685841586,31.97,78371.49,0.0,0.92909,6e-05,10.05271]
[1777685841834,31.97,78371.49,0.0,0.92909,6e-05,10.05271]
[1777685848430,31.97,78369.06,0.0,0.92895,6e-05,10.06805]
[1777685853242,31.97,78368.97,0.0,0.92896,6e-05,10.06546]
[1777685853339,31.97,78368.97,0.0,0.92896,6e-05,10.06546]
[1777685853344,31.97,78368.97,0.0,0.92896,6e-05,10.06547]
[1777685853987,31.97,78368.97,0.0,0.92896,6e-05,10.06547]
[1777685854084,31.97,78368.97,0.0,0.92896,6e-05,10.06547]
[1777685859507,31.97,78368.61,0.0,0.92894,6e-05,10.06785]
[1777685868569,31.97,78368.72,0.0,0.92894,6e-05,10.06776]
[1777685873605,31.97,78364.85,0.0,0.92872,6e-05,10.09178]
[1777685875375,31.97,78364.32,0.0,0.92869,6e-05,10.0951]
[1777685875578,31.97,78364.32,0.0,0.92869,6e-05,10.0951]
[1777685875619,31.97,78363.93,0.0,0.92866,6e-05,10.09753]
[1777685876380,31.97,78363.93,0.0,0.92866,6e-05,10.09753]
[1777685876587,31.97,78363.93,0.0,0.92866,6e-05,10.09753]
[1777685882668,31.98,78365.45,0.0,0.92875,6e-05,10.08854]
[1777685884349,31.98,78366.52,0.0,0.92881,6e-05,10.08206]
[1777685884578,31.98,78366.52,0.0,0.92881,6e-05,10.08206]
[1777685884682,31.98,78366.88,0.0,0.92883,6e-05,10.07993]
[1777685885578,31.98,78366.88,0.0,0.92883,6e-05,10.07993]
[1777685885833,31.98,78366.88,0.0,0.92883,6e-05,10.07993]
[1777685892353,31.98,78366.77,0.0,0.92882,6e-05,10.08109]
[1777685892583,31.98,78366.77,0.0,0.92882,6e-05,10.08109]
[1777685893948,31.98,78369.43,0.0,0.92897,6e-05,10.06509]
[1777685894077,31.98,78369.43,0.0,0.92897,6e-05,10.06509]
[1777685896766,31.98,78369.46,0.0,0.92897,6e-05,10.06522]
[1777685899992,31.98,78369.44,0.0,0.92896,6e-05,10.06553]
[1777685900089,31.98,78369.44,0.0,0.92896,6e-05,10.06553]
[1777685905829,31.98,78370.39,0.0,0.92901,6e-05,10.0604]
[1777685906682,31.98,78370.39,0.0,0.92901,6e-05,10.0604]
[1777685906835,31.98,78370.39,0.0,0.92901,6e-05,10.0604]
[1777685906836,31.98,78370.06,0.0,0.92899,6e-05,10.06252]
[1777685907706,31.98,78370.06,0.0,0.92899,6e-05,10.06252]
[1777685907836,31.98,78370.06,0.0,0.92899,6e-05,10.06252]
[1777685912878,31.98,78369.58,0.0,0.92898,6e-05,10.06268]
[1777685917913,31.98,78369.73,0.0,0.92898,6e-05,10.06223]
[1777685922948,31.98,78368.92,0.0,0.92893,6e-05,10.06762]
[1777685924818,31.98,78368.92,0.0,0.92893,6e-05,10.06762]
[1777685924831,31.98,78368.92,0.0,0.92893,6e-05,10.06762]
[1777685924872,31.98,78367.8,0.0,0.92887,6e-05,10.07461]
[1777685926290,31.98,78365.63,0.0,0.92874,6e-05,10.08787]
[1777685926337,31.98,78365.63,0.0,0.92874,6e-05,10.08787]
[1777685930939,31.98,78363.56,0.0,0.92862,6e-05,10.10073]
[1777685931079,31.98,78363.56,0.0,0.92862,6e-05,10.10073]
[1777685931244,31.98,78363.56,0.0,0.92862,6e-05,10.10073]
[1777685931338,31.98,78363.56,0.0,0.92862,6e-05,10.10073]
[1777685931345,31.98,78363.5,0.0,0.92862,6e-05,10.10112]
[1777685933919,31.98,78362.33,0.0,0.92855,6e-05,10.1083]
[1777685934080,31.98,78361.83,0.0,0.92852,6e-05,10.11136]
[1777685935022,31.98,78360.09,0.0,0.92842,6e-05,10.12201]
[1777685935076,31.98,78360.09,0.0,0.92842,6e-05,10.12201]
[1777685935178,31.98,78352.08,0.0,0.92796,6e-05,10.17111]
[1777685938058,31.98,78350.81,0.0,0.92789,6e-05,10.17859]
[1777685943096,31.98,78353.72,0.0,0.92806,6e-05,10.16016]
[1777685944103,31.98,78358.73,0.0,0.92835,6e-05,10.12935]
[1777685946026,31.98,78358.89,0.0,0.92836,6e-05,10.12833]
[1777685946078,31.98,78358.89,0.0,0.92836,6e-05,10.12833]
[1777685952158,31.98,78358.87,0.0,0.92836,6e-05,10.12824]
[1777685957195,31.98,78361.61,0.0,0.92852,6e-05,10.11139]
[1777685958541,31.98,78361.61,0.0,0.92852,6e-05,10.11139]
[1777685958579,31.98,78361.61,0.0,0.92852,6e-05,10.11139]
[1777685958710,31.98,78361.61,0.0,0.92852,6e-05,10.11141]
[1777685959136,31.98,78361.61,0.0,0.92852,6e-05,10.11141]
[1777685959331,31.98,78361.61,0.0,0.92852,6e-05,10.11141]
[1777685964812,31.98,78359.45,0.0,0.9284,6e-05,10.12466]
[1777685964826,31.98,78359.45,0.0,0.9284,6e-05,10.12466]
[1777685964869,31.98,78355.1,0.0,0.92815,6e-05,10.15129]
[1777685965475,31.98,78355.1,0.0,0.92815,6e-05,10.15129]
[1777685965582,31.98,78355.1,0.0,0.92815,6e-05,10.15129]
[1777685965679,31.98,78351.64,0.0,0.92795,6e-05,10.17252]
[1777685969278,31.98,78347.83,0.0,0.92773,6e-05,10.19564]
[1777685970027,31.98,78347.83,0.0,0.92773,6e-05,10.19564]
[1777685970074,31.98,78347.83,0.0,0.92773,6e-05,10.19564]
[1777685970730,31.98,78347.83,0.0,0.92773,6e-05,10.19564]
[1777685970833,31.98,78347.83,0.0,0.92773,6e-05,10.19564]
[1777685970897,31.98,78347.95,0.0,0.92774,6e-05,10.19467]
[1777685973071,31.98,78348.79,0.0,0.92781,6e-05,10.18605]
[1777685973329,31.98,78348.79,0.0,0.92781,6e-05,10.18605]
[1777685973360,31.98,78358.99,0.0,0.9284,6e-05,10.12337]
[1777685974216,31.98,78358.99,0.0,0.9284,6e-05,10.12337]
[1777685974331,31.98,78358.99,0.0,0.9284,6e-05,10.12337]
[1777685974419,31.98,78358.6,0.0,0.92838,6e-05,10.12576]
[1777685976328,31.98,78358.96,0.0,0.9284,6e-05,10.12355]
[1777685976353,31.98,78359.29,0.0,0.92842,6e-05,10.12153]
[1777685980109,31.98,78359.96,0.0,0.92846,6e-05,10.11746]
[1777685980331,31.98,78359.96,0.0,0.92846,6e-05,10.11746]
[1777685988411,31.98,78360.22,0.0,0.92847,6e-05,10.11603]
[1777685990693,31.98,78360.29,0.0,0.92847,6e-05,10.11563]
[1777685990831,31.98,78360.29,0.0,0.92847,6e-05,10.11563]
[1777685996467,31.98,78362.3,0.0,0.92859,6e-05,10.10352]
[1777685999488,31.98,78358.23,0.0,0.92835,6e-05,10.12856]
[1777686000310,31.98,78358.23,0.0,0.92835,6e-05,10.12856]
[1777686000340,31.98,78358.23,0.0,0.92835,6e-05,10.12856]
[1777686000495,31.98,78357.0,0.0,0.92828,6e-05,10.1361]
[1777686001502,31.98,78351.04,0.0,0.92794,6e-05,10.17265]
[1777686004883,31.98,78349.99,0.0,0.92788,6e-05,10.17895]
[1777686005080,31.98,78349.99,0.0,0.92788,6e-05,10.17876]
[1777686006327,31.98,78347.68,0.0,0.92774,6e-05,10.19296]
[1777686006428,31.98,78347.68,0.0,0.92774,6e-05,10.19285]
[1777686007114,31.98,78347.68,0.0,0.92774,6e-05,10.19285]
[1777686009557,31.98,78335.98,0.0,0.92707,6e-05,10.26452]
[1777686010227,31.98,78335.98,0.0,0.92707,6e-05,10.26452]
[1777686010337,31.98,78335.98,0.0,0.92707,6e-05,10.26452]
[1777686013671,31.98,78339.6,0.0,0.92728,6e-05,10.24153]
[1777686013829,31.98,78339.6,0.0,0.92728,6e-05,10.24153]
[1777686014973,31.98,78340.18,0.0,0.92732,6e-05,10.23759]
[1777686014988,31.98,78340.18,0.0,0.92732,6e-05,10.23741]
[1777686015079,31.98,78340.18,0.0,0.92732,6e-05,10.23741]
[1777686020635,31.97,78339.15,0.0,0.92727,6e-05,10.24284]
[1777686026677,31.97,78337.12,0.0,0.92716,6e-05,10.25422]
[1777686028885,31.97,78339.39,0.0,0.9273,6e-05,10.24001]
[1777686029080,31.97,78339.39,0.0,0.9273,6e-05,10.23964]
[1777686034733,31.97,78339.3,0.0,0.92733,6e-05,10.23594]
[1777686038250,31.97,78334.73,0.0,0.92706,6e-05,10.26359]
[1777686038328,31.97,78334.73,0.0,0.92706,6e-05,10.26359]
[1777686041389,31.97,78335.53,0.0,0.92712,6e-05,10.25803]
[1777686041413,31.97,78335.53,0.0,0.92712,6e-05,10.25803]
[1777686041782,31.97,78335.27,0.0,0.9271,6e-05,10.25941]
[1777686044813,31.97,78335.45,0.0,0.92712,6e-05,10.25788]
[1777686044830,31.97,78335.45,0.0,0.92712,6e-05,10.25788]
[1777686050845,31.97,78334.6,0.0,0.92708,6e-05,10.26167]
[1777686056019,31.96,78332.56,0.0,0.92697,6e-05,10.27343]
[1777686056078,31.96,78331.83,0.0,0.92693,6e-05,10.2775]
[1777686058525,31.96,78331.7,0.0,0.92692,6e-05,10.27831]
[1777686058583,31.96,78331.7,0.0,0.92692,6e-05,10.27831]
[1777686058617,31.96,78331.7,0.0,0.92693,6e-05,10.27783]
[1777686063936,31.96,78329.89,0.0,0.92683,6e-05,10.28782]
[1777686064370,31.96,78329.89,0.0,0.92683,6e-05,10.28782]
[1777686064580,31.96,78329.89,0.0,0.92683,6e-05,10.28782]
[1777686069978,31.96,78327.32,0.0,0.9267,6e-05,10.30176]
[1777686075013,31.96,78327.17,0.0,0.9267,6e-05,10.30116]
[1777686075396,31.96,78327.17,0.0,0.9267,6e-05,10.30116]
[1777686075580,31.96,78327.17,0.0,0.9267,6e-05,10.30116]
[1777686078980,31.95,78329.4,0.0,0.92684,6e-05,10.2865]
[1777686079041,31.95,78329.56,0.0,0.92686,6e-05,10.28523]
[1777686079074,31.95,78329.56,0.0,0.92686,6e-05,10.28523]
[1777686083943,31.95,78331.32,0.0,0.92697,6e-05,10.27325]
[1777686084080,31.95,78331.32,0.0,0.92697,6e-05,10.27299]
[1777686089111,31.95,78330.98,0.0,0.92696,6e-05,10.27376]
[1777686093722,31.95,78330.85,0.0,0.92699,6e-05,10.2704]
[1777686093828,31.95,78330.85,0.0,0.92699,6e-05,10.2704]
[1777686096761,31.95,78330.81,0.0,0.92699,6e-05,10.27012]
[1777686096831,31.95,78330.81,0.0,0.92699,6e-05,10.27012]
[1777686096932,31.95,78330.83,0.0,0.927,6e-05,10.26918]
[1777686102023,31.95,78328.57,0.0,0.92687,6e-05,10.28233]
[1777686102082,31.95,78328.57,0.0,0.92687,6e-05,10.28233]
[1777686112272,31.94,78328.63,0.0,0.92691,6e-05,10.27851]
[1777686114376,31.94,78327.03,0.0,0.92682,6e-05,10.28812]
[1777686114577,31.94,78327.03,0.0,0.92682,6e-05,10.28812]
[1777686117582,31.94,78325.74,0.0,0.92675,6e-05,10.29519]
[1777686117829,31.94,78325.74,0.0,0.92675,6e-05,10.29519]
[1777686117930,31.94,78326.48,0.0,0.92679,6e-05,10.2903]
[1777686120017,31.94,78326.69,0.0,0.92681,6e-05,10.2887]
[1777686120079,31.94,78326.69,0.0,0.92681,6e-05,10.2887]
[1777686126370,31.93,78326.27,0.0,0.92681,6e-05,10.28894]
[1777686127912,31.93,78326.27,0.0,0.92681,6e-05,10.28894]
[1777686128078,31.93,78326.27,0.0,0.92681,6e-05,10.28894]
[1777686130332,31.93,78328.44,0.0,0.92694,6e-05,10.27466]
[1777686130653,31.93,78328.44,0.0,0.92694,6e-05,10.27466]
[1777686130829,31.93,78328.44,0.0,0.92694,6e-05,10.27466]
[1777686130929,31.93,78328.58,0.0,0.92695,6e-05,10.27353]
[1777686137447,31.93,78326.97,0.0,0.92688,6e-05,10.28157]
[1777686142482,31.93,78326.81,0.0,0.92688,6e-05,10.28117]
[1777686153696,31.93,78329.12,0.0,0.92702,6e-05,10.26633]
[1777686154331,31.92,78329.47,0.0,0.92709,6e-05,10.25829]
[1777686159601,31.92,78333.18,0.0,0.92731,6e-05,10.23427]
[1777686164636,31.92,78333.19,0.0,0.92732,6e-05,10.23313]
[1777686165179,31.92,78333.19,0.0,0.92732,6e-05,10.23313]
[1777686165271,31.92,78333.19,0.0,0.92732,6e-05,10.23313]
[1777686165327,31.92,78333.19,0.0,0.92732,6e-05,10.23313]
[1777686165643,31.92,78333.24,0.0,0.92733,6e-05,10.23261]
[1777686170679,31.92,78333.1,0.0,0.92733,6e-05,10.23239]
[1777686174859,31.92,78332.52,0.0,0.9273,6e-05,10.23552]
[1777686174969,31.92,78332.52,0.0,0.9273,6e-05,10.23552]
[1777686175082,31.92,78332.52,0.0,0.9273,6e-05,10.23552]
[1777686175066,31.92,78332.66,0.0,0.92732,6e-05,10.23397]
[1777686180749,31.91,78329.56,0.0,0.92714,6e-05,10.25196]
[1777686182859,31.91,78329.21,0.0,0.92713,6e-05,10.25387]
[1777686183077,31.91,78329.21,0.0,0.92713,6e-05,10.25387]
[1777686182929,31.91,78328.56,0.0,0.92709,6e-05,10.25762]
[1777686183770,31.91,78321.43,0.0,0.92667,6e-05,10.30149]
[1777686184498,31.91,78321.43,0.0,0.92667,6e-05,10.30149]
[1777686184584,31.91,78321.43,0.0,0.92667,6e-05,10.30149]
[1777686189812,31.91,78320.91,0.0,0.92666,6e-05,10.3027]
[1777686198875,31.91,78321.11,0.0,0.9267,6e-05,10.29862]
[1777686203910,31.9,78319.81,0.0,0.92664,6e-05,10.30518]
[1777686208945,31.9,78323.51,0.0,0.92687,6e-05,10.28078]
[1777686212340,31.9,78325.27,0.0,0.927,6e-05,10.26577]
[1777686212575,31.9,78325.27,0.0,0.927,6e-05,10.26577]
[1777686212698,31.9,78325.27,0.0,0.927,6e-05,10.26577]
[1777686212830,31.9,78325.27,0.0,0.927,6e-05,10.26577]
[1777686212973,31.9,78325.2,0.0,0.927,6e-05,10.26597]
[1777686220022,31.9,78325.15,0.0,0.92701,6e-05,10.26467]
[1777686229086,31.89,78325.2,0.0,0.92704,6e-05,10.26203]
[1777686230385,31.89,78325.26,0.0,0.92704,6e-05,10.26143]
[1777686230559,31.89,78325.26,0.0,0.92704,6e-05,10.26143]
[1777686230579,31.89,78325.26,0.0,0.92704,6e-05,10.26143]
[1777686231099,31.89,78324.73,0.0,0.92701,6e-05,10.26448]
[1777686238149,31.89,78324.65,0.0,0.92702,6e-05,10.26333]
[1777686243184,31.89,78323.91,0.0,0.92699,6e-05,10.26675]
[1777686248219,31.89,78323.53,0.0,0.92698,6e-05,10.26789]
[1777686249992,31.89,78323.44,0.0,0.92698,6e-05,10.26821]
[1777686250083,31.89,78323.44,0.0,0.92698,6e-05,10.26821]
[1777686250171,31.89,78323.44,0.0,0.92698,6e-05,10.26821]
[1777686250094,31.89,78323.44,0.0,0.92698,6e-05,10.26797]
[1777686250339,31.89,78323.44,0.0,0.92698,6e-05,10.26797]
[1777686256275,31.88,78323.56,0.0,0.927,6e-05,10.26586]
[1777686258229,31.88,78323.56,0.0,0.927,6e-05,10.26586]
[1777686258317,31.88,78323.56,0.0,0.927,6e-05,10.26586]
[1777686258333,31.88,78323.56,0.0,0.927,6e-05,10.26586]
[1777686258418,31.88,78323.59,0.0,0.927,6e-05,10.26522]
[1777686264334,31.88,78322.39,0.0,0.92695,6e-05,10.27128]
[1777686266188,31.88,78322.39,0.0,0.92695,6e-05,10.27128]
[1777686266331,31.88,78322.39,0.0,0.92695,6e-05,10.27128]
[1777686266450,31.88,78322.39,0.0,0.92695,6e-05,10.27128]
[1777686266585,31.88,78322.39,0.0,0.92695,6e-05,10.27128]
[1777686266657,31.88,78322.39,0.0,0.92695,6e-05,10.27082]
[1777686272389,31.88,78322.79,0.0,0.92701,6e-05,10.26363]
[1777686274828,31.88,78322.79,0.0,0.92701,6e-05,10.26363]
[1777686274833,31.88,78322.79,0.0,0.92701,6e-05,10.26363]
[1777686275076,31.88,78322.79,0.0,0.92701,6e-05,10.26363]
[1777686275164,31.88,78322.76,0.0,0.92701,6e-05,10.26318]
[1777686280447,31.88,78323.69,0.0,0.92708,6e-05,10.25632]
[1777686285482,31.87,78320.72,0.0,0.92691,6e-05,10.27368]
[1777686286320,31.87,78320.72,0.0,0.92691,6e-05,10.27368]
[1777686286329,31.87,78320.72,0.0,0.92691,6e-05,10.27368]
[1777686286512,31.87,78320.72,0.0,0.92691,6e-05,10.27368]
[1777686286583,31.87,78320.72,0.0,0.92691,6e-05,10.27368]
[1777686286661,31.87,78320.66,0.0,0.92691,6e-05,10.27383]
[1777686290517,31.87,78327.38,0.0,0.92731,6e-05,10.23135]
[1777686291524,31.87,78355.24,0.0,0.92893,6e-05,10.05986]
[1777686292530,31.87,78360.62,0.0,0.92924,6e-05,10.02689]
[1777686293538,31.87,78365.89,0.0,0.92954,6e-05,9.99484]
[1777686298574,31.88,78368.26,0.0,0.92966,6e-05,9.98155]
[1777686300588,31.88,78362.32,0.0,0.92932,6e-05,10.01833]
[1777686301595,31.88,78345.62,0.0,0.92836,6e-05,10.12092]
[1777686302602,31.88,78345.07,0.0,0.92832,6e-05,10.12434]
[1777686306630,31.88,78337.76,0.0,0.9279,6e-05,10.16942]
[1777686310663,31.88,78344.55,0.0,0.92829,6e-05,10.12748]
[1777686312673,31.88,78336.93,0.0,0.92785,6e-05,10.17439]
[1777686313680,31.88,78331.16,0.0,0.92752,6e-05,10.20991]
[1777686315694,31.88,78333.09,0.0,0.92763,6e-05,10.19767]
[1777686316701,31.88,78338.16,0.0,0.92793,6e-05,10.16629]
[1777686317886,31.88,78338.16,0.0,0.92793,6e-05,10.16629]
[1777686318086,31.88,78338.16,0.0,0.92793,6e-05,10.16629]
[1777686318165,31.88,78338.36,0.0,0.92794,6e-05,10.16492]
[1777686318669,31.88,78338.36,0.0,0.92794,6e-05,10.16492]
[1777686318833,31.88,78338.36,0.0,0.92794,6e-05,10.16492]
[1777686324757,31.87,78338.21,0.0,0.92794,6e-05,10.1654]
[1777686330090,31.87,78334.89,0.0,0.92775,6e-05,10.18552]
[1777686330255,31.87,78334.89,0.0,0.92775,6e-05,10.18552]
[1777686330111,31.87,78334.76,0.0,0.92774,6e-05,10.1862]
[1777686330342,31.87,78334.76,0.0,0.92774,6e-05,10.1862]
[1777686337848,31.87,78334.06,0.0,0.92773,6e-05,10.18612]
[1777686342883,31.87,78336.65,0.0,0.92789,6e-05,10.16957]
[1777686344137,31.87,78336.65,0.0,0.92789,6e-05,10.16957]
[1777686344333,31.87,78336.65,0.0,0.92789,6e-05,10.16957]
[1777686344180,31.87,78336.61,0.0,0.92789,6e-05,10.16958]
[1777686344584,31.87,78336.61,0.0,0.92789,6e-05,10.16958]
[1777686349932,31.87,78336.37,0.0,0.92788,6e-05,10.17046]
[1777686354160,31.87,78334.31,0.0,0.92776,6e-05,10.18279]
[1777686354330,31.87,78334.31,0.0,0.92776,6e-05,10.18279]
[1777686354212,31.87,78334.0,0.0,0.92775,6e-05,10.18441]
[1777686354478,31.87,78334.0,0.0,0.92775,6e-05,10.18441]
[1777686354584,31.87,78334.0,0.0,0.92775,6e-05,10.18441]
[1777686360013,31.87,78334.29,0.0,0.92777,6e-05,10.18189]
[1777686366044,31.87,78334.27,0.0,0.92778,6e-05,10.18114]
[1777686371310,31.87,78331.26,0.0,0.92761,6e-05,10.19913]
[1777686371336,31.87,78331.26,0.0,0.92761,6e-05,10.19913]
[1777686371480,31.87,78331.25,0.0,0.92761,6e-05,10.19902]
[1777686371584,31.87,78331.25,0.0,0.92761,6e-05,10.19902]
[1777686372086,31.87,78331.27,0.0,0.92761,6e-05,10.19872]
[1777686377120,31.86,78329.34,0.0,0.92751,6e-05,10.20978]
[1777686379352,31.86,78325.32,0.0,0.92727,6e-05,10.23446]
[1777686379467,31.86,78324.71,0.0,0.92724,6e-05,10.23805]
[1777686379587,31.86,78324.71,0.0,0.92724,6e-05,10.23805]
[1777686380142,31.86,78324.7,0.0,0.92724,6e-05,10.23789]
[1777686385177,31.86,78324.31,0.0,0.92723,6e-05,10.23918]
[1777686389598,31.86,78324.96,0.0,0.92727,6e-05,10.23432]
[1777686389658,31.86,78324.96,0.0,0.92727,6e-05,10.23432]
[1777686389832,31.86,78324.96,0.0,0.92727,6e-05,10.23432]
[1777686389931,31.86,78324.96,0.0,0.92727,6e-05,10.23411]
[1777686397262,31.86,78327.06,0.0,0.92743,6e-05,10.21634]
[1777686401240,31.86,78326.71,0.0,0.92741,6e-05,10.21818]
[1777686401331,31.86,78326.71,0.0,0.92741,6e-05,10.21818]
[1777686401378,31.86,78326.74,0.0,0.92742,6e-05,10.21766]
[1777686402326,31.86,78326.74,0.0,0.92742,6e-05,10.21766]
[1777686402590,31.86,78326.47,0.0,0.9274,6e-05,10.21917]
[1777686409346,31.85,78324.27,0.0,0.92729,6e-05,10.23154]
[1777686415388,31.85,78324.58,0.0,0.92731,6e-05,10.22859]
[1777686420423,31.85,78324.5,0.0,0.92732,6e-05,10.22827]
[1777686421899,31.85,78324.5,0.0,0.92732,6e-05,10.22827]
[1777686422067,31.85,78324.5,0.0,0.92732,6e-05,10.22827]
[1777686422080,31.85,78324.5,0.0,0.92732,6e-05,10.22827]
[1777686422119,31.85,78324.5,0.0,0.92732,6e-05,10.22811]
[1777686428479,31.85,78323.46,0.0,0.92727,6e-05,10.23343]
[1777686430595,31.85,78324.27,0.0,0.92732,6e-05,10.22826]
[1777686430835,31.85,78324.27,0.0,0.92732,6e-05,10.22826]
[1777686431092,31.85,78324.27,0.0,0.92732,6e-05,10.22826]
[1777686431193,31.85,78324.27,0.0,0.92732,6e-05,10.2281]
[1777686438549,31.85,78328.7,0.0,0.92759,6e-05,10.19951]
[1777686439937,31.85,78328.7,0.0,0.92759,6e-05,10.19951]
[1777686440081,31.85,78328.7,0.0,0.92759,6e-05,10.19951]
[1777686440106,31.85,78328.7,0.0,0.92759,6e-05,10.19951]
[1777686440334,31.85,78328.7,0.0,0.92759,6e-05,10.19951]
[1777686440433,31.85,78328.81,0.0,0.9276,6e-05,10.19862]
[1777686446606,31.85,78329.59,0.0,0.92765,6e-05,10.19331]
[1777686451642,31.85,78329.63,0.0,0.92768,6e-05,10.1892]
[1777686456677,31.85,78328.66,0.0,0.92762,6e-05,10.19469]
[1777686460527,31.84,78329.4,0.0,0.92767,6e-05,10.18979]
[1777686460578,31.84,78329.4,0.0,0.92767,6e-05,10.18979]
[1777686460709,31.84,78329.4,0.0,0.92767,6e-05,10.18979]
[1777686460837,31.84,78329.4,0.0,0.92767,6e-05,10.18979]
[1777686460879,31.84,78329.08,0.0,0.92765,6e-05,10.19167]
[1777686466747,31.84,78329.11,0.0,0.92766,6e-05,10.19087]
[1777686471782,31.84,78331.48,0.0,0.9278,6e-05,10.17579]
[1777686473966,31.84,78331.73,0.0,0.92782,6e-05,10.17416]
[1777686474077,31.84,78331.73,0.0,0.92782,6e-05,10.17416]
[1777686474270,31.84,78331.73,0.0,0.92782,6e-05,10.17416]
[1777686474336,31.84,78331.73,0.0,0.92782,6e-05,10.17416]
[1777686474371,31.84,78331.73,0.0,0.92782,6e-05,10.174]
[1777686479838,31.84,78332.52,0.0,0.92787,6e-05,10.16876]
[1777686482909,31.84,78335.92,0.0,0.92807,6e-05,10.14763]
[1777686483078,31.84,78335.92,0.0,0.92807,6e-05,10.14763]
[1777686483223,31.84,78335.92,0.0,0.92807,6e-05,10.14763]
[1777686483341,31.84,78335.92,0.0,0.92807,6e-05,10.14763]
[1777686483380,31.84,78336.64,0.0,0.92811,6e-05,10.1431]
[1777686487490,31.84,78338.14,0.0,0.9282,6e-05,10.13376]
[1777686487584,31.84,78338.14,0.0,0.9282,6e-05,10.13376]
[1777686488836,31.84,78338.14,0.0,0.9282,6e-05,10.13372]
[1777686489080,31.84,78338.14,0.0,0.9282,6e-05,10.13372]
[1777686489181,31.84,78338.54,0.0,0.92822,6e-05,10.13122]
[1777686494943,31.84,78337.89,0.0,0.92819,6e-05,10.13499]
[1777686496387,31.84,78337.89,0.0,0.92819,6e-05,10.13499]
[1777686496583,31.84,78338.46,0.0,0.92822,6e-05,10.13138]
[1777686504006,31.84,78337.54,0.0,0.92815,6e-05,10.13894]
[1777686509041,31.84,78337.47,0.0,0.92815,6e-05,10.13901]
[1777686515083,31.84,78337.77,0.0,0.92819,6e-05,10.13337]
[1777686520118,31.84,78335.03,0.0,0.92804,6e-05,10.14985]
[1777686522707,31.84,78335.25,0.0,0.92805,6e-05,10.1483]
[1777686522829,31.84,78335.25,0.0,0.92805,6e-05,10.1483]
[1777686523225,31.84,78335.25,0.0,0.92805,6e-05,10.1483]
[1777686523332,31.84,78335.25,0.0,0.92805,6e-05,10.1483]
[1777686523412,31.84,78335.0,0.0,0.92804,6e-05,10.14964]
[1777686531195,31.84,78335.24,0.0,0.92804,6e-05,10.14936]
[1777686536230,31.84,78335.58,0.0,0.92806,6e-05,10.14724]
[1777686539227,31.84,78337.58,0.0,0.92818,6e-05,10.13482]
[1777686539327,31.84,78337.58,0.0,0.92818,6e-05,10.13482]
[1777686539514,31.84,78337.58,0.0,0.92818,6e-05,10.13482]
[1777686539537,31.84,78337.67,0.0,0.92819,6e-05,10.13402]
[1777686539582,31.84,78337.67,0.0,0.92819,6e-05,10.13402]
[1777686545293,31.84,78338.48,0.0,0.92824,6e-05,10.1287]
[1777686547307,31.84,78333.74,0.0,0.92796,6e-05,10.15777]
[1777686548788,31.84,78333.71,0.0,0.92796,6e-05,10.15785]
[1777686548831,31.84,78333.71,0.0,0.92796,6e-05,10.15785]
[1777686549048,31.84,78333.71,0.0,0.92796,6e-05,10.15785]
[1777686549080,31.84,78333.71,0.0,0.92796,6e-05,10.15785]
[1777686549137,31.84,78333.71,0.0,0.92796,6e-05,10.15773]
[1777686554356,31.84,78332.91,0.0,0.92792,6e-05,10.16207]
[1777686556230,31.84,78333.37,0.0,0.92795,6e-05,10.15912]
[1777686556329,31.84,78333.37,0.0,0.92795,6e-05,10.15912]
[1777686556373,31.84,78333.37,0.0,0.92795,6e-05,10.15912]
[1777686556462,31.84,78333.32,0.0,0.92795,6e-05,10.15919]
[1777686556578,31.84,78333.32,0.0,0.92795,6e-05,10.15919]
[1777686562412,31.84,78332.85,0.0,0.92793,6e-05,10.16139]
[1777686567446,31.84,78332.94,0.0,0.92794,6e-05,10.16027]
[1777686573489,31.84,78334.84,0.0,0.92807,6e-05,10.14466]
[1777686576179,31.84,78335.24,0.0,0.9281,6e-05,10.14202]
[1777686576329,31.84,78335.24,0.0,0.9281,6e-05,10.14202]
[1777686576568,31.84,78335.24,0.0,0.9281,6e-05,10.14202]
[1777686576577,31.84,78335.24,0.0,0.9281,6e-05,10.14202]
[1777686576510,31.84,78334.99,0.0,0.92809,6e-05,10.14348]
[1777686582552,31.84,78333.26,0.0,0.92799,6e-05,10.15363]
[1777686587587,31.84,78333.88,0.0,0.92803,6e-05,10.14933]
[1777686595643,31.83,78333.89,0.0,0.92804,6e-05,10.14853]
[1777686599741,31.83,78332.72,0.0,0.92797,6e-05,10.15547]
[1777686599826,31.83,78332.72,0.0,0.92797,6e-05,10.15547]
[1777686600076,31.83,78332.72,0.0,0.92797,6e-05,10.15547]
[1777686600333,31.83,78332.72,0.0,0.92797,6e-05,10.15547]
[1777686600368,31.83,78333.26,0.0,0.928,6e-05,10.15204]
[1777686603699,31.83,78328.98,0.0,0.92776,6e-05,10.17803]
[1777686610748,31.83,78329.09,0.0,0.92777,6e-05,10.17642]
[1777686612083,31.83,78329.09,0.0,0.92777,6e-05,10.17642]
[1777686612329,31.83,78329.09,0.0,0.92777,6e-05,10.17642]
[1777686612435,31.83,78329.09,0.0,0.92777,6e-05,10.17642]
[1777686612581,31.83,78329.09,0.0,0.92777,6e-05,10.17642]
[1777686612537,31.83,78332.2,0.0,0.92796,6e-05,10.15701]
[1777686617797,31.83,78335.25,0.0,0.92814,6e-05,10.13777]
[1777686620215,31.83,78335.27,0.0,0.92814,6e-05,10.13758]
[1777686620329,31.83,78335.27,0.0,0.92814,6e-05,10.13758]
[1777686620425,31.83,78335.26,0.0,0.92814,6e-05,10.13758]
[1777686620922,31.83,78335.26,0.0,0.92814,6e-05,10.13758]
[1777686621078,31.83,78335.26,0.0,0.92814,6e-05,10.13758]
[1777686626861,31.83,78338.77,0.0,0.92835,6e-05,10.11567]
[1777686630986,31.83,78336.71,0.0,0.92823,6e-05,10.12825]
[1777686631075,31.83,78336.71,0.0,0.92823,6e-05,10.12825]
[1777686631389,31.83,78336.71,0.0,0.92823,6e-05,10.12825]
[1777686631579,31.83,78336.71,0.0,0.92823,6e-05,10.12825]
[1777686631605,31.83,78336.02,0.0,0.92821,6e-05,10.12903]
[1777686636933,31.83,78334.56,0.0,0.92813,6e-05,10.13768]
[1777686645522,31.83,78334.67,0.0,0.92814,6e-05,10.13669]
[1777686645577,31.83,78334.67,0.0,0.92814,6e-05,10.13669]
[1777686645624,31.83,78333.89,0.0,0.9281,6e-05,10.14111]
[1777686645988,31.83,78333.89,0.0,0.9281,6e-05,10.14111]
[1777686646077,31.83,78333.89,0.0,0.9281,6e-05,10.14111]
[1777686652047,31.83,78333.52,0.0,0.92808,6e-05,10.14285]
[1777686657082,31.83,78333.51,0.0,0.92808,6e-05,10.14249]
[1777686659400,31.83,78333.81,0.0,0.9281,6e-05,10.14056]
[1777686659575,31.83,78333.81,0.0,0.9281,6e-05,10.14056]
[1777686659559,31.83,78333.77,0.0,0.9281,6e-05,10.14065]
[1777686659842,31.83,78333.77,0.0,0.9281,6e-05,10.14065]
[1777686660080,31.83,78333.77,0.0,0.9281,6e-05,10.14065]
[1777686659676,31.83,78333.77,0.0,0.9281,6e-05,10.14065]
[1777686666144,31.83,78332.99,0.0,0.92806,6e-05,10.14499]
[1777686666758,31.83,78332.99,0.0,0.92806,6e-05,10.14499]
[1777686666828,31.83,78332.99,0.0,0.92806,6e-05,10.14499]
[1777686667086,31.83,78332.99,0.0,0.92806,6e-05,10.14499]
[1777686667328,31.83,78332.99,0.0,0.92806,6e-05,10.14499]
[1777686667375,31.83,78333.33,0.0,0.92808,6e-05,10.1428]
[1777686672819,31.82,78333.22,0.0,0.92808,6e-05,10.14306]
[1777686672826,31.82,78333.22,0.0,0.92808,6e-05,10.14306]
[1777686672847,31.82,78333.22,0.0,0.92808,6e-05,10.14298]
[1777686678228,31.82,78333.0,0.0,0.92807,6e-05,10.14393]
[1777686683264,31.82,78332.65,0.0,0.92805,6e-05,10.1457]
[1777686689306,31.82,78332.78,0.0,0.92806,6e-05,10.14441]
[1777686691156,31.82,78332.78,0.0,0.92806,6e-05,10.14441]
[1777686691328,31.82,78332.78,0.0,0.92806,6e-05,10.14441]
[1777686696355,31.82,78333.75,0.0,0.92815,6e-05,10.13457]
[1777686702402,31.82,78331.13,0.0,0.928,6e-05,10.15028]
[1777686707436,31.82,78331.13,0.0,0.928,6e-05,10.14985]
[1777686712472,31.82,78331.59,0.0,0.92803,6e-05,10.1466]
[1777686719521,31.82,78331.58,0.0,0.92804,6e-05,10.14614]
[1777686723475,31.82,78331.32,0.0,0.92802,6e-05,10.14753]
[1777686723575,31.82,78331.32,0.0,0.92802,6e-05,10.14753]
[1777686723577,31.82,78331.29,0.0,0.92802,6e-05,10.14757]
[1777686725204,31.82,78331.3,0.0,0.92802,6e-05,10.14743]
[1777686725343,31.82,78331.3,0.0,0.92802,6e-05,10.14743]
[1777686731606,31.82,78331.63,0.0,0.92805,6e-05,10.1449]
[1777686734627,31.82,78334.13,0.0,0.9282,6e-05,10.12929]
[1777686735350,31.82,78334.13,0.0,0.9282,6e-05,10.12929]
[1777686735578,31.82,78334.13,0.0,0.9282,6e-05,10.12929]
[1777686736331,31.82,78334.13,0.0,0.9282,6e-05,10.12925]
[1777686738655,31.82,78333.88,0.0,0.92818,6e-05,10.13067]
[1777686743691,31.82,78333.46,0.0,0.92816,6e-05,10.13302]
[1777686748726,31.82,78333.46,0.0,0.92816,6e-05,10.13265]
[1777686753454,31.82,78329.7,0.0,0.92797,6e-05,10.15207]
[1777686753575,31.82,78329.7,0.0,0.92797,6e-05,10.15207]
[1777686755775,31.82,78322.33,0.0,0.92754,6e-05,10.19734]
[1777686756921,31.82,78322.33,0.0,0.92754,6e-05,10.19734]
[1777686757079,31.82,78322.33,0.0,0.92754,6e-05,10.19734]
[1777686758970,31.82,78320.49,0.0,0.92744,6e-05,10.20842]
[1777686759082,31.82,78320.49,0.0,0.92744,6e-05,10.20842]
[1777686759176,31.81,78320.42,0.0,0.92743,6e-05,10.20869]
[1777686764838,31.81,78317.5,0.0,0.92727,6e-05,10.22576]
[1777686770135,31.81,78317.13,0.0,0.92726,6e-05,10.2274]
[1777686770334,31.81,78317.13,0.0,0.92726,6e-05,10.2274]
[1777686776773,31.81,78316.76,0.0,0.92724,6e-05,10.22883]
[1777686776839,31.81,78317.44,0.0,0.92728,6e-05,10.22447]
[1777686776922,31.81,78317.33,0.0,0.92728,6e-05,10.22502]
[1777686782967,31.81,78317.78,0.0,0.92731,6e-05,10.22147]
[1777686786717,31.81,78317.78,0.0,0.92731,6e-05,10.22147]
[1777686786827,31.81,78317.78,0.0,0.92731,6e-05,10.22147]
[1777686792032,31.81,78317.46,0.0,0.9273,6e-05,10.22243]
[1777686798074,31.81,78317.3,0.0,0.9273,6e-05,10.22279]
[1777686803109,31.81,78317.27,0.0,0.9273,6e-05,10.22247]
[1777686805742,31.81,78316.55,0.0,0.92726,6e-05,10.22683]
[1777686805826,31.81,78316.51,0.0,0.92726,6e-05,10.22698]
[1777686809212,31.81,78317.26,0.0,0.92731,6e-05,10.22203]
[1777686809334,31.81,78317.26,0.0,0.92731,6e-05,10.22203]
[1777686811459,31.81,78312.33,0.0,0.92702,6e-05,10.25238]
[1777686812029,31.8,78312.08,0.0,0.92703,6e-05,10.25043]
[1777686812076,31.8,78312.08,0.0,0.92703,6e-05,10.25043]
[1777686812172,31.8,78312.04,0.0,0.92702,6e-05,10.25053]
[1777686817207,31.8,78311.33,0.0,0.92699,6e-05,10.2542]
[1777686822242,31.8,78311.77,0.0,0.92702,6e-05,10.25071]
[1777686824332,31.8,78311.8,0.0,0.92703,6e-05,10.25038]
[1777686829711,31.8,78310.9,0.0,0.92698,6e-05,10.2552]
[1777686829826,31.8,78310.9,0.0,0.92698,6e-05,10.2552]
[1777686829736,31.8,78310.9,0.0,0.92698,6e-05,10.25488]
[1777686835544,31.8,78315.33,0.0,0.92725,6e-05,10.22681]
[1777686835576,31.8,78315.33,0.0,0.92725,6e-05,10.22681]
[1777686841376,31.8,78314.82,0.0,0.92723,6e-05,10.22907]
[1777686846175,31.8,78314.3,0.0,0.9272,6e-05,10.23177]
[1777686846197,31.8,78314.3,0.0,0.9272,6e-05,10.23177]
[1777686846331,31.8,78314.3,0.0,0.9272,6e-05,10.23177]
[1777686846411,31.8,78314.4,0.0,0.92721,6e-05,10.231]
[1777686852452,31.8,78314.15,0.0,0.9272,6e-05,10.23169]
[1777686856647,31.8,78311.65,0.0,0.92706,6e-05,10.24675]
[1777686856667,31.8,78311.65,0.0,0.92706,6e-05,10.24675]
[1777686856830,31.8,78311.65,0.0,0.92706,6e-05,10.24675]
[1777686856873,31.79,78311.64,0.0,0.92706,6e-05,10.24647]
[1777686862523,31.79,78312.26,0.0,0.92711,6e-05,10.24176]
[1777686872594,31.79,78312.02,0.0,0.92713,6e-05,10.23825]
[1777686875603,31.79,78309.5,0.0,0.92698,6e-05,10.25357]
[1777686875827,31.79,78309.5,0.0,0.92698,6e-05,10.25357]
[1777686875615,31.79,78309.18,0.0,0.92697,6e-05,10.25538]
[1777686882664,31.79,78312.57,0.0,0.92718,6e-05,10.23307]
[1777686885656,31.79,78311.99,0.0,0.92715,6e-05,10.23635]
[1777686885837,31.79,78311.99,0.0,0.92715,6e-05,10.23635]
[1777686885685,31.79,78312.05,0.0,0.92715,6e-05,10.23582]
[1777686887699,31.79,78326.17,0.0,0.92798,6e-05,10.1481]
[1777686889713,31.79,78327.48,0.0,0.92806,6e-05,10.13988]
[1777686893698,31.79,78327.41,0.0,0.92806,6e-05,10.14029]
[1777686893750,31.79,78327.41,0.0,0.92806,6e-05,10.14029]
[1777686893831,31.79,78327.41,0.0,0.92806,6e-05,10.14029]
[1777686893898,31.79,78327.41,0.0,0.92806,6e-05,10.14025]
[1777686895755,31.79,78339.74,0.0,0.92877,6e-05,10.06426]
[1777686896762,31.79,78342.27,0.0,0.92892,6e-05,10.04879]
[1777686899934,31.79,78342.59,0.0,0.92893,6e-05,10.04718]
[1777686899940,31.79,78342.59,0.0,0.92893,6e-05,10.04718]
[1777686900075,31.79,78342.59,0.0,0.92893,6e-05,10.04718]
[1777686900790,31.79,78337.28,0.0,0.92863,6e-05,10.07994]
[1777686901797,31.79,78332.3,0.0,0.92834,6e-05,10.11067]
[1777686905324,31.79,78329.49,0.0,0.92817,6e-05,10.12797]
[1777686905389,31.79,78329.49,0.0,0.92817,6e-05,10.12797]
[1777686905575,31.79,78329.49,0.0,0.92817,6e-05,10.12797]
[1777686905825,31.79,78329.77,0.0,0.92819,6e-05,10.12622]
[1777686911867,31.79,78328.85,0.0,0.92814,6e-05,10.1317]
[1777686913881,31.79,78323.99,0.0,0.92785,6e-05,10.16164]
[1777686918044,31.79,78320.55,0.0,0.92766,6e-05,10.18245]
[1777686918046,31.79,78320.55,0.0,0.92766,6e-05,10.18245]
[1777686918080,31.79,78320.55,0.0,0.92766,6e-05,10.18245]
[1777686918916,31.79,78318.47,0.0,0.92754,6e-05,10.19521]
[1777686923952,31.79,78315.97,0.0,0.9274,6e-05,10.20998]
[1777686928112,31.78,78314.69,0.0,0.92733,6e-05,10.2174]
[1777686928333,31.78,78314.69,0.0,0.92733,6e-05,10.2174]
[1777686928414,31.78,78314.69,0.0,0.92733,6e-05,10.21722]
[1777686934022,31.78,78317.43,0.0,0.92752,6e-05,10.19585]
[1777686935771,31.78,78317.43,0.0,0.92752,6e-05,10.19585]
[1777686935834,31.78,78317.43,0.0,0.92752,6e-05,10.19585]
[1777686935863,31.78,78317.36,0.0,0.92752,6e-05,10.19597]
[1777686942079,31.78,78315.7,0.0,0.92743,6e-05,10.20523]
[1777686947114,31.78,78315.83,0.0,0.92745,6e-05,10.20356]
[1777686953155,31.78,78315.72,0.0,0.92745,6e-05,10.2032]
[1777686959197,31.78,78315.75,0.0,0.92746,6e-05,10.20197]
[1777686964232,31.78,78315.65,0.0,0.92746,6e-05,10.20172]
[1777686970429,31.77,78315.72,0.0,0.92747,6e-05,10.20077]
[1777686970432,31.77,78315.72,0.0,0.92747,6e-05,10.20077]
[1777686970584,31.77,78315.72,0.0,0.92747,6e-05,10.20077]
[1777686970635,31.77,78315.72,0.0,0.92748,6e-05,10.20024]
[1777686976317,31.77,78315.52,0.0,0.92747,6e-05,10.20045]
[1777686981021,31.77,78314.81,0.0,0.92744,6e-05,10.20414]
[1777686981082,31.77,78314.81,0.0,0.92744,6e-05,10.20414]
[1777686981352,31.77,78314.83,0.0,0.92744,6e-05,10.20383]
[1777686986387,31.77,78314.23,0.0,0.92742,6e-05,10.20665]
[1777686991422,31.77,78314.13,0.0,0.92744,6e-05,10.203]
[1777686996457,31.77,78313.97,0.0,0.92744,6e-05,10.20309]
[1777686998471,31.77,78308.77,0.0,0.92714,6e-05,10.23498]
[1777687000515,31.77,78308.93,0.0,0.92715,6e-05,10.23375]
[1777687000584,31.77,78308.93,0.0,0.92715,6e-05,10.23375]
[1777687000606,31.77,78308.6,0.0,0.92713,6e-05,10.23558]
[1777687008541,31.76,78309.16,0.0,0.92718,6e-05,10.23034]
[1777687013416,31.76,78309.31,0.0,0.92719,6e-05,10.22877]
[1777687013477,31.76,78309.31,0.0,0.92719,6e-05,10.22877]
[1777687013587,31.76,78309.31,0.0,0.92719,6e-05,10.22877]
[1777687013680,31.76,78309.4,0.0,0.9272,6e-05,10.2278]
[1777687020625,31.76,78306.56,0.0,0.92705,6e-05,10.24393]
[1777687030695,31.76,78306.69,0.0,0.92708,6e-05,10.24092]
[1777687034242,31.75,78306.54,0.0,0.92707,6e-05,10.2412]
[1777687034289,31.75,78306.54,0.0,0.92707,6e-05,10.2412]
[1777687034336,31.75,78306.54,0.0,0.92707,6e-05,10.2412]
[1777687034723,31.75,78306.61,0.0,0.92708,6e-05,10.24055]
[1777687041771,31.75,78305.49,0.0,0.92703,6e-05,10.24599]
[1777687046806,31.75,78304.36,0.0,0.92697,6e-05,10.25193]
[1777687048936,31.75,78304.21,0.0,0.92697,6e-05,10.25265]
[1777687049007,31.75,78304.21,0.0,0.92697,6e-05,10.25265]
[1777687049099,31.75,78303.26,0.0,0.92691,6e-05,10.25811]
[1777687049828,31.75,78303.4,0.0,0.92692,6e-05,10.25724]
[1777687054863,31.75,78303.62,0.0,0.92697,6e-05,10.25137]
[1777687057112,31.75,78303.32,0.0,0.92695,6e-05,10.2528]
[1777687057338,31.75,78303.32,0.0,0.92695,6e-05,10.2528]
[1777687057884,31.75,78303.58,0.0,0.92697,6e-05,10.25097]
[1777687062923,31.74,78303.58,0.0,0.92698,6e-05,10.24971]
[1777687064305,31.74,78303.58,0.0,0.92698,6e-05,10.24971]
[1777687064326,31.74,78303.58,0.0,0.92698,6e-05,10.24971]
[1777687069973,31.74,78299.5,0.0,0.92675,6e-05,10.27353]
[1777687075008,31.74,78300.19,0.0,0.92681,6e-05,10.26809]
[1777687075887,31.74,78300.19,0.0,0.92681,6e-05,10.26809]
[1777687076039,31.74,78300.19,0.0,0.92681,6e-05,10.26809]
[1777687076090,31.74,78300.19,0.0,0.92681,6e-05,10.26809]
[1777687076077,31.74,78300.33,0.0,0.92682,6e-05,10.267]
[1777687077022,31.74,78300.22,0.0,0.92681,6e-05,10.26747]
[1777687082057,31.74,78300.22,0.0,0.92682,6e-05,10.26641]
[1777687083041,31.74,78300.22,0.0,0.92682,6e-05,10.26641]
[1777687083082,31.74,78300.22,0.0,0.92682,6e-05,10.26641]
[1777687087482,31.74,78300.2,0.0,0.92683,6e-05,10.26571]
[1777687087582,31.74,78300.2,0.0,0.92683,6e-05,10.26571]
[1777687087637,31.74,78300.2,0.0,0.92683,6e-05,10.2655]
[1777687088334,31.74,78300.2,0.0,0.92683,6e-05,10.2655]
[1777687095018,31.74,78300.64,0.0,0.92687,6e-05,10.26159]
[1777687095085,31.74,78300.64,0.0,0.92687,6e-05,10.26159]
[1777687095117,31.74,78300.64,0.0,0.92687,6e-05,10.26159]
[1777687095330,31.73,78301.22,0.0,0.92691,6e-05,10.2576]
[1777687095184,31.73,78301.22,0.0,0.92691,6e-05,10.2576]
[1777687107232,31.73,78300.53,0.0,0.92688,6e-05,10.25972]
[1777687110051,31.73,78301.08,0.0,0.92692,6e-05,10.25611]
[1777687110089,31.73,78301.08,0.0,0.92692,6e-05,10.25611]
[1777687115288,31.73,78301.28,0.0,0.92696,6e-05,10.25028]
[1777687117543,31.73,78301.43,0.0,0.92697,6e-05,10.24918]
[1777687117583,31.73,78301.43,0.0,0.92697,6e-05,10.24918]
[1777687117605,31.73,78301.43,0.0,0.92697,6e-05,10.24918]
[1777687117834,31.73,78301.43,0.0,0.92697,6e-05,10.24918]
[1777687117916,31.73,78300.95,0.0,0.92695,6e-05,10.25201]
[1777687124351,31.73,78301.0,0.0,0.92696,6e-05,10.25053]
[1777687129609,31.73,78300.95,0.0,0.92696,6e-05,10.25051]
[1777687129834,31.73,78300.95,0.0,0.92696,6e-05,10.25051]
[1777687135428,31.72,78300.79,0.0,0.92697,6e-05,10.25002]
[1777687142477,31.72,78300.82,0.0,0.92698,6e-05,10.2487]
[1777687147512,31.72,78301.1,0.0,0.927,6e-05,10.24617]
[1777687148633,31.72,78301.1,0.0,0.927,6e-05,10.24617]
[1777687148834,31.72,78301.1,0.0,0.927,6e-05,10.24617]
[1777687148867,31.72,78301.1,0.0,0.927,6e-05,10.24617]
[1777687149083,31.72,78301.1,0.0,0.927,6e-05,10.24617]
[1777687149121,31.72,78301.1,0.0,0.927,6e-05,10.24586]
[1777687154561,31.72,78303.5,0.0,0.92715,6e-05,10.2302]
[1777687155905,31.72,78303.5,0.0,0.92715,6e-05,10.2302]
[1777687156085,31.72,78303.5,0.0,0.92715,6e-05,10.2302]
[1777687165638,31.72,78303.39,0.0,0.92716,6e-05,10.22948]
[1777687166644,31.72,78297.46,0.0,0.92681,6e-05,10.26626]
[1777687167905,31.72,78297.46,0.0,0.92681,6e-05,10.26626]
[1777687168083,31.72,78297.46,0.0,0.92681,6e-05,10.26626]
[1777687168370,31.72,78297.51,0.0,0.92682,6e-05,10.26558]
[1777687168581,31.72,78297.51,0.0,0.92682,6e-05,10.26558]
[1777687168659,31.72,78297.44,0.0,0.92681,6e-05,10.26601]
[1777687173694,31.72,78297.67,0.0,0.92686,6e-05,10.26032]
[1777687178729,31.71,78295.84,0.0,0.92675,6e-05,10.27086]
[1777687179576,31.71,78295.84,0.0,0.92675,6e-05,10.27086]
[1777687179831,31.71,78295.84,0.0,0.92675,6e-05,10.27086]
[1777687184771,31.71,78306.19,0.0,0.92738,6e-05,10.20537]
[1777687185778,31.71,78313.37,0.0,0.9278,6e-05,10.16075]
[1777687186785,31.71,78332.7,0.0,0.92893,6e-05,10.04131]
[1777687187792,31.71,78335.51,0.0,0.92909,6e-05,10.0242]
[1777687190395,31.71,78335.19,0.0,0.92906,6e-05,10.0268]
[1777687190650,31.71,78335.19,0.0,0.92906,6e-05,10.0268]
[1777687190769,31.71,78335.19,0.0,0.92906,6e-05,10.0268]
[1777687190834,31.71,78335.19,0.0,0.92906,6e-05,10.0268]
[1777687190870,31.71,78335.48,0.0,0.92908,6e-05,10.02502]
[1777687193834,31.71,78330.36,0.0,0.92878,6e-05,10.05716]
[1777687195848,31.72,78339.01,0.0,0.92928,6e-05,10.00416]
[1777687196855,31.72,78340.33,0.0,0.92935,6e-05,9.99628]
[1777687197493,31.72,78340.33,0.0,0.92935,6e-05,9.99628]
[1777687197577,31.72,78340.33,0.0,0.92935,6e-05,9.99628]
[1777687200884,31.72,78332.82,0.0,0.92891,6e-05,10.04338]
[1777687201891,31.72,78328.19,0.0,0.92864,6e-05,10.07207]
[1777687202898,31.72,78320.42,0.0,0.92818,6e-05,10.12021]
[1777687204561,31.72,78320.36,0.0,0.92818,6e-05,10.12068]
[1777687204585,31.72,78320.36,0.0,0.92818,6e-05,10.12068]
[1777687205180,31.72,78320.36,0.0,0.92818,6e-05,10.12068]
[1777687205330,31.72,78320.3,0.0,0.92818,6e-05,10.12107]
[1777687205919,31.72,78320.44,0.0,0.92818,6e-05,10.12023]
[1777687211961,31.72,78320.86,0.0,0.92821,6e-05,10.11773]
[1777687216996,31.72,78321.14,0.0,0.92822,6e-05,10.11602]
[1777687218003,31.72,78326.9,0.0,0.92856,6e-05,10.08044]
[1777687219092,31.72,78326.9,0.0,0.92856,6e-05,10.08044]
[1777687219327,31.72,78328.53,0.0,0.92865,6e-05,10.07043]
[1777687225054,31.72,78328.71,0.0,0.92866,6e-05,10.06958]
[1777687226291,31.72,78328.74,0.0,0.92866,6e-05,10.06944]
[1777687226334,31.72,78328.74,0.0,0.92866,6e-05,10.06944]
[1777687227026,31.72,78328.74,0.0,0.92866,6e-05,10.06944]
[1777687227081,31.72,78328.74,0.0,0.92866,6e-05,10.06944]
[1777687227176,31.72,78329.02,0.0,0.92868,6e-05,10.06779]
[1777687234117,31.72,78328.32,0.0,0.92866,6e-05,10.06896]
[1777687239152,31.72,78330.63,0.0,0.92879,6e-05,10.05478]
[1777687241654,31.72,78330.83,0.0,0.9288,6e-05,10.0536]
[1777687241828,31.72,78330.83,0.0,0.9288,6e-05,10.0536]
[1777687247414,31.72,78331.22,0.0,0.92882,6e-05,10.05129]
[1777687247577,31.72,78331.22,0.0,0.92882,6e-05,10.05129]
[1777687248256,31.72,78331.58,0.0,0.92884,6e-05,10.04908]
[1777687248425,31.72,78331.58,0.0,0.92884,6e-05,10.04908]
[1777687248582,31.72,78331.58,0.0,0.92884,6e-05,10.04908]
[1777687254299,31.72,78331.84,0.0,0.92886,6e-05,10.04753]
[1777687259873,31.72,78331.24,0.0,0.92882,6e-05,10.05123]
[1777687260082,31.72,78331.24,0.0,0.92882,6e-05,10.05123]
[1777687260917,31.72,78331.07,0.0,0.92881,6e-05,10.05225]
[1777687261085,31.72,78331.07,0.0,0.92881,6e-05,10.05225]
[1777687261123,31.72,78331.25,0.0,0.92882,6e-05,10.05113]
[1777687266384,31.72,78330.98,0.0,0.92881,6e-05,10.05271]
[1777687270412,31.72,78329.52,0.0,0.92873,6e-05,10.06161]
[1777687271419,31.72,78328.97,0.0,0.92869,6e-05,10.06497]
[1777687272853,31.72,78328.97,0.0,0.92869,6e-05,10.06497]
[1777687273078,31.72,78328.97,0.0,0.92869,6e-05,10.06497]
[1777687280191,31.72,78327.06,0.0,0.92859,6e-05,10.07643]
[1777687280339,31.72,78327.16,0.0,0.92859,6e-05,10.07563]
[1777687280723,31.72,78327.16,0.0,0.92859,6e-05,10.07563]
[1777687280835,31.72,78327.16,0.0,0.92859,6e-05,10.07563]
[1777687281489,31.72,78327.2,0.0,0.9286,6e-05,10.07532]
[1777687286541,31.72,78326.5,0.0,0.92856,6e-05,10.07918]
[1777687286577,31.72,78326.5,0.0,0.92856,6e-05,10.07918]
[1777687292566,31.72,78327.39,0.0,0.92864,6e-05,10.06957]
[1777687297601,31.72,78329.65,0.0,0.92877,6e-05,10.05532]
[1777687299752,31.72,78329.65,0.0,0.92877,6e-05,10.05532]
[1777687299829,31.72,78329.65,0.0,0.92877,6e-05,10.05532]
[1777687300099,31.72,78329.65,0.0,0.92877,6e-05,10.05532]
[1777687300141,31.72,78329.65,0.0,0.92877,6e-05,10.05527]
[1777687300336,31.72,78329.65,0.0,0.92877,6e-05,10.05527]
[1777687308678,31.71,78326.7,0.0,0.92861,6e-05,10.07301]
[1777687322776,31.71,78327.29,0.0,0.92865,6e-05,10.06866]
[1777687328818,31.71,78327.17,0.0,0.92864,6e-05,10.06909]
[1777687333853,31.71,78327.07,0.0,0.92864,6e-05,10.06946]
[1777687339895,31.71,78326.96,0.0,0.92864,6e-05,10.06985]
[1777687344929,31.71,78329.55,0.0,0.92879,6e-05,10.05366]
[1777687345904,31.71,78329.55,0.0,0.92879,6e-05,10.05366]
[1777687346075,31.71,78329.55,0.0,0.92879,6e-05,10.05366]
[1777687348170,31.71,78329.29,0.0,0.92877,6e-05,10.05524]
[1777687348214,31.71,78329.29,0.0,0.92877,6e-05,10.05524]
[1777687348331,31.71,78329.29,0.0,0.92877,6e-05,10.05524]
[1777687348272,31.71,78332.84,0.0,0.92898,6e-05,10.03332]
[1777687348958,31.71,78338.69,0.0,0.92932,6e-05,9.99733]
[1777687350972,31.71,78347.97,0.0,0.92986,6e-05,9.93954]
[1777687351683,31.71,78347.97,0.0,0.92986,6e-05,9.93954]
[1777687351831,31.71,78347.97,0.0,0.92986,6e-05,9.93954]
[1777687351979,31.71,78347.64,0.0,0.92987,6e-05,9.9379]
[1777687353260,31.71,78347.64,0.0,0.92987,6e-05,9.9379]
[1777687353331,31.71,78347.64,0.0,0.92987,6e-05,9.9379]
[1777687359028,31.71,78348.78,0.0,0.92992,6e-05,9.93209]
[1777687359902,31.71,78348.78,0.0,0.92992,6e-05,9.93209]
[1777687360075,31.71,78348.78,0.0,0.92992,6e-05,9.93209]
[1777687360495,31.71,78348.61,0.0,0.92991,6e-05,9.9333]
[1777687360591,31.71,78348.61,0.0,0.92991,6e-05,9.9333]
[1777687361042,31.71,78348.57,0.0,0.92991,6e-05,9.93372]
[1777687362048,31.71,78344.4,0.0,0.92966,6e-05,9.95944]
[1777687363666,31.71,78343.7,0.0,0.92962,6e-05,9.96387]
[1777687363828,31.71,78343.7,0.0,0.92962,6e-05,9.96387]
[1777687364063,31.71,78338.98,0.0,0.92935,6e-05,9.99297]
[1777687366086,31.71,78335.59,0.0,0.92915,6e-05,10.01394]
[1777687366331,31.71,78335.59,0.0,0.92915,6e-05,10.01394]
[1777687366287,31.71,78335.19,0.0,0.92913,6e-05,10.01652]
[1777687372119,31.71,78330.86,0.0,0.92888,6e-05,10.04318]
[1777687377154,31.71,78331.22,0.0,0.9289,6e-05,10.0409]
[1777687382189,31.71,78330.57,0.0,0.92886,6e-05,10.04512]
[1777687384203,31.71,78339.66,0.0,0.92938,6e-05,9.98928]
[1777687385338,31.71,78343.95,0.0,0.92963,6e-05,9.96312]
[1777687386329,31.71,78343.95,0.0,0.92963,6e-05,9.96312]
[1777687386929,31.71,78346.65,0.0,0.92978,6e-05,9.94657]
[1777687387077,31.71,78346.65,0.0,0.92978,6e-05,9.94657]
[1777687387224,31.71,78348.82,0.0,0.92991,6e-05,9.93346]
[1777687391253,31.72,78352.82,0.0,0.93013,6e-05,9.91019]
[1777687396288,31.72,78351.63,0.0,0.93004,6e-05,9.91892]
[1777687396484,31.72,78351.63,0.0,0.93004,6e-05,9.91892]
[1777687396578,31.72,78351.63,0.0,0.93004,6e-05,9.91892]
[1777687402334,31.72,78350.27,0.0,0.92995,6e-05,9.92907]
[1777687403112,31.72,78350.27,0.0,0.92995,6e-05,9.92907]
[1777687403329,31.72,78350.27,0.0,0.92995,6e-05,9.92907]
[1777687403341,31.72,78350.51,0.0,0.92996,6e-05,9.9279]
[1777687405674,31.72,78350.83,0.0,0.92997,6e-05,9.92654]
[1777687405833,31.72,78350.83,0.0,0.92997,6e-05,9.92654]
[1777687411397,31.73,78349.9,0.0,0.92992,6e-05,9.93067]
[1777687414016,31.73,78349.13,0.0,0.92988,6e-05,9.93595]
[1777687414078,31.73,78349.13,0.0,0.92988,6e-05,9.93595]
[1777687417200,31.73,78349.2,0.0,0.92988,6e-05,9.9358]
[1777687417325,31.73,78349.2,0.0,0.92988,6e-05,9.9358]
[1777687417425,31.73,78349.2,0.0,0.92987,6e-05,9.93662]
[1777687422474,31.73,78351.13,0.0,0.92997,6e-05,9.92623]
[1777687427116,31.73,78352.55,0.0,0.93004,6e-05,9.91839]
[1777687427334,31.73,78352.55,0.0,0.93004,6e-05,9.91839]
[1777687432544,31.73,78353.28,0.0,0.93006,6e-05,9.91596]
[1777687434644,31.73,78352.57,0.0,0.93002,6e-05,9.9206]
[1777687434832,31.73,78352.57,0.0,0.93002,6e-05,9.9206]
[1777687436700,31.74,78352.87,0.0,0.93003,6e-05,9.91933]
[1777687436829,31.74,78352.87,0.0,0.93003,6e-05,9.91933]
[1777687436930,31.74,78353.1,0.0,0.93004,6e-05,9.9182]
[1777687442614,31.74,78354.31,0.0,0.9301,6e-05,9.91261]
[1777687447650,31.74,78354.19,0.0,0.93007,6e-05,9.91497]
[1777687450016,31.74,78354.16,0.0,0.93007,6e-05,9.91549]
[1777687450080,31.74,78354.16,0.0,0.93007,6e-05,9.91549]
[1777687456713,31.75,78353.88,0.0,0.93003,6e-05,9.91985]
[1777687460698,31.75,78351.65,0.0,0.92989,6e-05,9.93441]
[1777687460831,31.75,78351.65,0.0,0.92989,6e-05,9.93441]
[1777687460899,31.75,78351.9,0.0,0.9299,6e-05,9.93317]
[1777687462677,31.75,78352.13,0.0,0.92991,6e-05,9.93205]
[1777687462830,31.75,78352.13,0.0,0.92991,6e-05,9.93205]
[1777687470811,31.75,78351.64,0.0,0.92986,6e-05,9.93756]
[1777687472379,31.75,78351.64,0.0,0.92986,6e-05,9.93756]
[1777687472407,31.75,78351.64,0.0,0.92988,6e-05,9.93476]
[1777687472826,31.75,78343.28,0.0,0.9294,6e-05,9.98598]
[1777687473832,31.75,78334.58,0.0,0.9289,6e-05,10.03962]
[1777687474839,31.75,78331.98,0.0,0.92874,6e-05,10.05572]
[1777687476665,31.75,78331.85,0.0,0.92874,6e-05,10.0566]
[1777687477202,31.75,78331.85,0.0,0.92874,6e-05,10.0566]
[1777687477333,31.75,78331.85,0.0,0.92874,6e-05,10.0566]
[1777687477428,31.75,78331.23,0.0,0.9287,6e-05,10.06056]
[1777687479874,31.75,78322.39,0.0,0.92818,6e-05,10.11521]
[1777687481973,31.75,78321.76,0.0,0.92815,6e-05,10.11909]
[1777687482075,31.75,78321.76,0.0,0.92815,6e-05,10.11909]
[1777687482176,31.75,78321.18,0.0,0.92811,6e-05,10.12266]
[1777687484531,31.75,78321.25,0.0,0.92812,6e-05,10.1222]
[1777687484588,31.75,78321.25,0.0,0.92812,6e-05,10.1222]
[1777687489944,31.75,78320.4,0.0,0.92807,6e-05,10.12725]
[1777687491958,31.75,78325.6,0.0,0.92837,6e-05,10.09504]
[1777687492965,31.75,78330.33,0.0,0.92865,6e-05,10.06588]
[1777687493880,31.75,78330.33,0.0,0.92865,6e-05,10.06588]
[1777687494079,31.75,78330.33,0.0,0.92865,6e-05,10.06588]
[1777687494081,31.75,78331.11,0.0,0.92869,6e-05,10.06112]
[1777687496302,31.75,78333.38,0.0,0.92882,6e-05,10.04719]
[1777687496330,31.75,78333.38,0.0,0.92882,6e-05,10.04719]
[1777687502032,31.75,78331.12,0.0,0.92869,6e-05,10.06143]
[1777687508021,31.75,78331.15,0.0,0.92869,6e-05,10.06139]
[1777687508085,31.75,78331.15,0.0,0.92869,6e-05,10.06139]
[1777687508171,31.75,78331.15,0.0,0.92869,6e-05,10.06146]
[1777687509167,31.75,78331.15,0.0,0.92869,6e-05,10.06146]
[1777687509327,31.75,78331.15,0.0,0.92869,6e-05,10.06146]
[1777687511095,31.75,78334.71,0.0,0.92889,6e-05,10.03966]
[1777687512445,31.75,78334.71,0.0,0.92889,6e-05,10.03966]
[1777687512532,31.75,78336.5,0.0,0.929,6e-05,10.0288]
[1777687512576,31.75,78336.5,0.0,0.929,6e-05,10.0288]
[1777687513109,31.75,78337.36,0.0,0.92905,6e-05,10.02351]
[1777687514970,31.75,78337.7,0.0,0.92907,6e-05,10.02151]
[1777687515079,31.75,78337.7,0.0,0.92907,6e-05,10.02151]
[1777687518635,31.75,78337.73,0.0,0.92906,6e-05,10.02166]
[1777687518834,31.75,78337.73,0.0,0.92906,6e-05,10.02166]
[1777687519150,31.75,78339.18,0.0,0.92915,6e-05,10.01283]
[1777687524186,31.76,78338.82,0.0,0.92912,6e-05,10.01545]
[1777687524750,31.76,78338.82,0.0,0.92912,6e-05,10.01545]
[1777687524834,31.76,78338.82,0.0,0.92912,6e-05,10.01545]
[1777687530229,31.76,78338.62,0.0,0.92911,6e-05,10.01706]
[1777687532380,31.76,78340.86,0.0,0.92926,6e-05,10.00003]
[1777687532536,31.76,78336.82,0.0,0.92902,6e-05,10.02498]
[1777687532584,31.76,78336.82,0.0,0.92902,6e-05,10.02498]
[1777687533250,31.76,78336.04,0.0,0.92898,6e-05,10.02978]
[1777687534889,31.76,78335.97,0.0,0.92897,6e-05,10.03024]
[1777687535081,31.76,78335.97,0.0,0.92897,6e-05,10.03024]
[1777687541309,31.76,78335.72,0.0,0.92896,6e-05,10.03196]
[1777687543279,31.76,78334.94,0.0,0.92891,6e-05,10.03677]
[1777687543328,31.76,78334.94,0.0,0.92891,6e-05,10.03677]
[1777687543493,31.76,78335.15,0.0,0.92892,6e-05,10.0355]
[1777687545374,31.76,78335.15,0.0,0.92892,6e-05,10.0355]
[1777687545586,31.76,78335.15,0.0,0.92892,6e-05,10.0355]
[1777687551070,31.76,78336.24,0.0,0.92899,6e-05,10.02884]
[1777687551326,31.76,78336.24,0.0,0.92899,6e-05,10.02884]
[1777687551427,31.76,78340.11,0.0,0.92921,6e-05,10.00508]
[1777687553454,31.76,78339.76,0.0,0.92919,6e-05,10.00723]
[1777687553579,31.76,78339.76,0.0,0.92919,6e-05,10.00723]
[1777687555407,31.76,78342.83,0.0,0.92937,6e-05,9.98853]
[1777687560442,31.76,78343.78,0.0,0.92942,6e-05,9.98313]
[1777687563344,31.76,78343.69,0.0,0.92941,6e-05,9.98382]
[1777687563581,31.76,78343.69,0.0,0.92941,6e-05,9.98382]
[1777687571325,31.76,78344.01,0.0,0.92943,6e-05,9.9821]
[1777687574440,31.76,78345.64,0.0,0.92952,6e-05,9.97251]
[1777687574591,31.76,78345.64,0.0,0.92952,6e-05,9.97251]
[1777687575547,31.76,78345.45,0.0,0.9295,6e-05,9.97381]
[1777687580582,31.76,78346.87,0.0,0.92958,6e-05,9.96552]
[1777687583698,31.76,78346.42,0.0,0.92955,6e-05,9.96846]
[1777687583830,31.76,78346.42,0.0,0.92955,6e-05,9.96846]
[1777687584220,31.76,78346.42,0.0,0.92955,6e-05,9.96846]
[1777687584334,31.76,78346.42,0.0,0.92955,6e-05,9.96846]
[1777687584435,31.76,78346.42,0.0,0.92955,6e-05,9.96864]
[1777687588491,31.76,78346.3,0.0,0.92954,6e-05,9.96965]
[1777687588583,31.76,78346.3,0.0,0.92954,6e-05,9.96965]
[1777687593674,31.76,78346.69,0.0,0.92958,6e-05,9.96455]
[1777687599121,31.76,78346.57,0.0,0.92957,6e-05,9.96563]
[1777687599327,31.76,78346.57,0.0,0.92957,6e-05,9.96563]
[1777687600136,31.76,78346.66,0.0,0.92957,6e-05,9.96531]
[1777687600325,31.76,78346.66,0.0,0.92957,6e-05,9.96531]
[1777687600365,31.76,78346.66,0.0,0.92957,6e-05,9.96543]
[1777687605758,31.76,78343.66,0.0,0.92939,6e-05,9.98449]
[1777687607130,31.76,78343.66,0.0,0.92939,6e-05,9.98449]
[1777687607333,31.76,78343.66,0.0,0.92939,6e-05,9.98449]
[1777687613814,31.76,78341.18,0.0,0.92924,6e-05,10.00048]
[1777687617252,31.76,78341.19,0.0,0.92924,6e-05,10.00051]
[1777687617331,31.76,78341.19,0.0,0.92924,6e-05,10.00051]
[1777687617399,31.76,78341.19,0.0,0.92924,6e-05,10.00051]
[1777687617576,31.76,78341.19,0.0,0.92924,6e-05,10.00051]
[1777687617679,31.77,78341.19,0.0,0.92924,6e-05,10.00076]
[1777687622878,31.77,78341.07,0.0,0.92923,6e-05,10.00194]
[1777687625701,31.77,78343.64,0.0,0.92938,6e-05,9.98627]
[1777687625831,31.77,78344.64,0.0,0.92943,6e-05,9.98026]
[1777687630861,31.77,78345.7,0.0,0.92949,6e-05,9.97444]
[1777687631085,31.77,78345.7,0.0,0.92949,6e-05,9.97444]
[1777687631302,31.77,78345.7,0.0,0.92949,6e-05,9.97444]
[1777687631332,31.77,78345.7,0.0,0.92949,6e-05,9.97444]
[1777687631396,31.77,78345.74,0.0,0.92949,6e-05,9.97434]
[1777687636976,31.77,78348.9,0.0,0.92966,6e-05,9.95588]
[1777687642011,31.77,78349.09,0.0,0.92967,6e-05,9.95534]
[1777687643841,31.77,78349.12,0.0,0.92967,6e-05,9.95528]
[1777687644078,31.77,78349.12,0.0,0.92967,6e-05,9.95528]
[1777687650067,31.77,78346.26,0.0,0.9295,6e-05,9.9737]
[1777687651374,31.77,78346.26,0.0,0.9295,6e-05,9.9737]
[1777687651585,31.77,78346.26,0.0,0.9295,6e-05,9.9737]
[1777687652138,31.77,78346.26,0.0,0.92952,6e-05,9.97054]
[1777687652327,31.77,78346.26,0.0,0.92952,6e-05,9.97054]
[1777687652428,31.77,78345.75,0.0,0.92949,6e-05,9.97367]
[1777687659129,31.77,78346.19,0.0,0.92951,6e-05,9.97161]
[1777687664042,31.77,78345.98,0.0,0.92949,6e-05,9.97327]
[1777687664080,31.77,78345.98,0.0,0.92949,6e-05,9.97327]
[1777687669200,31.77,78343.84,0.0,0.92936,6e-05,9.98696]
[1777687670886,31.77,78344.28,0.0,0.92939,6e-05,9.98434]
[1777687671078,31.77,78344.28,0.0,0.92939,6e-05,9.98434]
[1777687672753,31.77,78345.53,0.0,0.92946,6e-05,9.97685]
[1777687672832,31.77,78345.53,0.0,0.92946,6e-05,9.97685]
[1777687673228,31.77,78345.73,0.0,0.92947,6e-05,9.97572]
[1777687681284,31.78,78345.86,0.0,0.92947,6e-05,9.9757]
[1777687686600,31.78,78346.55,0.0,0.9295,6e-05,9.97176]
[1777687686835,31.78,78346.55,0.0,0.9295,6e-05,9.97207]
[1777687692360,31.78,78346.28,0.0,0.92948,6e-05,9.97433]
[1777687697396,31.78,78346.25,0.0,0.92947,6e-05,9.97516]
[1777687698391,31.78,78346.25,0.0,0.92947,6e-05,9.97516]
[1777687698580,31.78,78346.25,0.0,0.92947,6e-05,9.97516]
[1777687698678,31.78,78346.19,0.0,0.92947,6e-05,9.97583]
[1777687705452,31.78,78343.89,0.0,0.92933,6e-05,9.99081]
[1777687707233,31.78,78343.89,0.0,0.92933,6e-05,9.99081]
[1777687707329,31.78,78343.89,0.0,0.92933,6e-05,9.99081]
[1777687712501,31.78,78343.64,0.0,0.92933,6e-05,9.9898]
[1777687718543,31.78,78344.06,0.0,0.92934,6e-05,9.98797]
[1777687721260,31.78,78347.72,0.0,0.92955,6e-05,9.96581]
[1777687721329,31.78,78347.72,0.0,0.92955,6e-05,9.96581]
[1777687722549,31.78,78347.71,0.0,0.92955,6e-05,9.96602]
[1777687722584,31.78,78347.71,0.0,0.92955,6e-05,9.96602]
[1777687722650,31.78,78348.68,0.0,0.9296,6e-05,9.96042]
[1777687729618,31.78,78349.79,0.0,0.92966,6e-05,9.95455]
[1777687736670,31.79,78349.81,0.0,0.92964,6e-05,9.95619]
[1777687742712,31.79,78350.47,0.0,0.92967,6e-05,9.95316]
[1777687744211,31.79,78349.71,0.0,0.92962,6e-05,9.95799]
[1777687744328,31.79,78349.71,0.0,0.92962,6e-05,9.95799]
[1777687749761,31.79,78349.73,0.0,0.92962,6e-05,9.95883]
[1777687750933,31.79,78349.63,0.0,0.92961,6e-05,9.95959]
[1777687751079,31.79,78349.63,0.0,0.92961,6e-05,9.95959]
[1777687751775,31.79,78349.78,0.0,0.92962,6e-05,9.95882]
[1777687753481,31.79,78349.37,0.0,0.92959,6e-05,9.96148]
[1777687753580,31.79,78349.37,0.0,0.92959,6e-05,9.96148]
[1777687765873,31.79,78349.63,0.0,0.92959,6e-05,9.96169]
[1777687767240,31.79,78349.63,0.0,0.92959,6e-05,9.96169]
[1777687767330,31.79,78349.63,0.0,0.92959,6e-05,9.96169]
[1777687767658,31.79,78349.63,0.0,0.92959,6e-05,9.96169]
[1777687767837,31.79,78349.63,0.0,0.92959,6e-05,9.96169]
[1777687767694,31.79,78349.81,0.0,0.9296,6e-05,9.96083]
[1777687772922,31.8,78350.38,0.0,0.92965,6e-05,9.95462]
[1777687780978,31.8,78349.73,0.0,0.9296,6e-05,9.95955]
[1777687782441,31.8,78349.73,0.0,0.9296,6e-05,9.95955]
[1777687782581,31.8,78349.73,0.0,0.9296,6e-05,9.95955]
[1777687782682,31.8,78339.41,0.0,0.929,6e-05,10.02297]
[1777687783999,31.8,78323.85,0.0,0.9281,6e-05,10.11881]
[1777687785007,31.8,78309.95,0.0,0.92729,6e-05,10.2047]
[1777687786014,31.8,78304.59,0.0,0.92697,6e-05,10.23773]
[1777687788301,31.8,78305.01,0.0,0.927,6e-05,10.23485]
[1777687788328,31.8,78305.01,0.0,0.927,6e-05,10.23485]
[1777687793603,31.79,78304.03,0.0,0.92695,6e-05,10.23963]
[1777687793827,31.79,78304.03,0.0,0.92695,6e-05,10.23963]
[1777687796668,31.79,78303.02,0.0,0.9269,6e-05,10.24511]
[1777687796830,31.79,78303.02,0.0,0.9269,6e-05,10.24511]
[1777687796691,31.79,78302.94,0.0,0.9269,6e-05,10.24508]
[1777687801119,31.79,78295.07,0.0,0.92644,6e-05,10.29302]
[1777687802388,31.79,78295.07,0.0,0.92644,6e-05,10.29302]
[1777687802596,31.79,78295.07,0.0,0.92644,6e-05,10.29302]
[1777687808168,31.79,78295.44,0.0,0.92649,6e-05,10.28853]
[1777687809149,31.79,78295.44,0.0,0.92649,6e-05,10.28853]
[1777687809334,31.79,78295.44,0.0,0.92649,6e-05,10.28853]
[1777687809404,31.79,78295.37,0.0,0.92649,6e-05,10.28868]
[1777687811189,31.79,78290.1,0.0,0.92618,6e-05,10.32097]
[1777687812710,31.79,78290.1,0.0,0.92618,6e-05,10.32097]
[1777687812828,31.79,78290.1,0.0,0.92618,6e-05,10.32097]
[1777687812811,31.79,78284.99,0.0,0.92588,6e-05,10.35217]
[1777687816223,31.78,78280.19,0.0,0.9256,6e-05,10.38099]
[1777687817943,31.78,78282.35,0.0,0.92574,6e-05,10.36706]
[1777687818081,31.78,78282.35,0.0,0.92574,6e-05,10.36706]
[1777687818134,31.78,78282.35,0.0,0.92574,6e-05,10.36706]
[1777687818326,31.78,78282.35,0.0,0.92574,6e-05,10.36706]
[1777687818410,31.78,78283.56,0.0,0.92581,6e-05,10.35909]
[1777687824280,31.78,78284.55,0.0,0.92589,6e-05,10.35066]
[1777687826702,31.78,78284.55,0.0,0.92589,6e-05,10.35066]
[1777687826826,31.78,78284.55,0.0,0.92589,6e-05,10.35066]
[1777687832335,31.77,78282.56,0.0,0.92582,6e-05,10.35669]
[1777687833431,31.77,78282.56,0.0,0.92582,6e-05,10.35669]
[1777687833582,31.77,78282.56,0.0,0.92582,6e-05,10.35669]
[1777687835803,31.77,78282.11,0.0,0.9258,6e-05,10.35914]
[1777687835834,31.77,78282.11,0.0,0.9258,6e-05,10.35914]
[1777687835857,31.77,78282.11,0.0,0.92581,6e-05,10.35804]
[1777687840337,31.77,78282.01,0.0,0.92581,6e-05,10.35794]
[1777687840581,31.77,78282.01,0.0,0.92581,6e-05,10.35794]
[1777687843636,31.77,78284.13,0.0,0.92595,6e-05,10.34334]
[1777687843832,31.77,78284.13,0.0,0.92595,6e-05,10.34334]
[1777687843683,31.77,78283.88,0.0,0.92594,6e-05,10.34457]
[1777687851639,31.77,78287.31,0.0,0.92615,6e-05,10.32187]
[1777687854586,31.76,78287.74,0.0,0.9262,6e-05,10.31743]
[1777687860532,31.76,78287.22,0.0,0.92618,6e-05,10.31861]
[1777687865567,31.76,78287.74,0.0,0.92623,6e-05,10.3139]
[1777687866958,31.76,78287.74,0.0,0.92623,6e-05,10.3139]
[1777687867081,31.76,78287.74,0.0,0.92623,6e-05,10.3139]
[1777687867128,31.76,78287.74,0.0,0.92624,6e-05,10.31332]
[1777687872727,31.76,78287.67,0.0,0.92623,6e-05,10.31346]
[1777687874584,31.76,78290.44,0.0,0.92641,6e-05,10.29473]
[1777687877341,31.75,78290.61,0.0,0.92643,6e-05,10.29288]
[1777687877586,31.75,78290.61,0.0,0.92643,6e-05,10.29288]
[1777687877651,31.75,78288.09,0.0,0.92628,6e-05,10.30834]
[1777687882686,31.75,78288.05,0.0,0.92629,6e-05,10.30724]
[1777687884178,31.75,78288.13,0.0,0.9263,6e-05,10.30647]
[1777687884327,31.75,78288.13,0.0,0.9263,6e-05,10.30647]
[1777687891749,31.75,78289.21,0.0,0.9264,6e-05,10.29425]
[1777687894854,31.75,78288.63,0.0,0.92638,6e-05,10.29713]
[1777687894913,31.75,78288.82,0.0,0.92639,6e-05,10.29571]
[1777687895085,31.75,78288.82,0.0,0.92639,6e-05,10.29571]
[1777687895636,31.75,78288.82,0.0,0.92639,6e-05,10.29571]
[1777687895826,31.75,78288.82,0.0,0.92639,6e-05,10.29571]
[1777687902826,31.74,78289.02,0.0,0.92642,6e-05,10.29259]
[1777687907208,31.74,78291.31,0.0,0.92656,6e-05,10.27766]
[1777687907337,31.74,78291.31,0.0,0.92656,6e-05,10.27766]
[1777687907437,31.74,78291.31,0.0,0.92656,6e-05,10.27746]
[1777687908025,31.74,78291.31,0.0,0.92656,6e-05,10.27746]
[1777687908080,31.74,78291.31,0.0,0.92656,6e-05,10.27746]
[1777687911889,31.74,78283.54,0.0,0.92611,6e-05,10.32492]
[1777687913905,31.74,78288.66,0.0,0.92642,6e-05,10.29246]
[1777687914291,31.74,78288.66,0.0,0.92642,6e-05,10.29246]
[1777687914331,31.74,78288.66,0.0,0.92642,6e-05,10.29246]
[1777687914912,31.74,78289.13,0.0,0.92645,6e-05,10.28931]
[1777687915145,31.74,78289.13,0.0,0.92645,6e-05,10.28931]
[1777687915328,31.74,78289.13,0.0,0.92645,6e-05,10.28931]
[1777687926997,31.74,78295.6,0.0,0.92686,6e-05,10.24666]
[1777687929265,31.74,78296.79,0.0,0.92693,6e-05,10.23914]
[1777687929331,31.74,78296.79,0.0,0.92693,6e-05,10.23914]
[1777687929366,31.74,78298.29,0.0,0.92702,6e-05,10.2297]
[1777687930126,31.74,78298.29,0.0,0.92702,6e-05,10.2297]
[1777687930332,31.74,78298.29,0.0,0.92702,6e-05,10.2297]
[1777687937067,31.74,78302.23,0.0,0.92726,6e-05,10.20468]
[1777687940407,31.74,78303.06,0.0,0.92731,6e-05,10.19948]
[1777687940589,31.74,78303.06,0.0,0.92731,6e-05,10.19948]
[1777687940682,31.74,78303.13,0.0,0.92731,6e-05,10.19897]
[1777687941414,31.74,78303.13,0.0,0.92731,6e-05,10.19897]
[1777687941575,31.74,78303.13,0.0,0.92731,6e-05,10.19897]
[1777687947138,31.73,78300.64,0.0,0.92717,6e-05,10.21416]
[1777687949132,31.73,78300.64,0.0,0.92717,6e-05,10.21416]
[1777687949335,31.73,78300.64,0.0,0.92717,6e-05,10.21416]
[1777687949436,31.73,78300.57,0.0,0.92716,6e-05,10.21447]
[1777687950145,31.73,78300.57,0.0,0.92716,6e-05,10.21447]
[1777687950336,31.73,78300.57,0.0,0.92716,6e-05,10.21447]
[1777687956200,31.73,78301.16,0.0,0.92722,6e-05,10.20703]
[1777687963249,31.73,78301.04,0.0,0.92722,6e-05,10.20742]
[1777687969048,31.73,78301.53,0.0,0.92725,6e-05,10.20423]
[1777687969084,31.73,78300.71,0.0,0.9272,6e-05,10.20923]
[1777687970055,31.73,78300.71,0.0,0.9272,6e-05,10.20923]
[1777687969291,31.73,78301.69,0.0,0.92726,6e-05,10.20309]
[1777687970082,31.73,78301.69,0.0,0.92726,6e-05,10.20309]
[1777687978354,31.73,78303.08,0.0,0.92735,6e-05,10.19409]
[1777687979361,31.73,78310.94,0.0,0.92781,6e-05,10.14531]
[1777687981517,31.73,78311.78,0.0,0.92786,6e-05,10.14015]
[1777687981581,31.73,78311.78,0.0,0.92786,6e-05,10.14015]
[1777687981618,31.73,78312.24,0.0,0.92788,6e-05,10.13735]
[1777687982498,31.73,78312.24,0.0,0.92788,6e-05,10.13735]
[1777687982581,31.73,78312.24,0.0,0.92788,6e-05,10.13735]
[1777687988424,31.73,78313.05,0.0,0.92793,6e-05,10.13271]
[1777687990950,31.73,78313.53,0.0,0.92796,6e-05,10.12976]
[1777687991052,31.73,78312.77,0.0,0.92791,6e-05,10.13451]
[1777687991084,31.73,78312.77,0.0,0.92791,6e-05,10.13451]
[1777687991795,31.73,78312.77,0.0,0.92791,6e-05,10.13451]
[1777687991841,31.73,78312.77,0.0,0.92791,6e-05,10.13451]
[1777687997524,31.73,78313.89,0.0,0.92798,6e-05,10.12764]
[1777688002559,31.73,78314.67,0.0,0.92802,6e-05,10.12285]
[1777688003386,31.73,78314.67,0.0,0.92802,6e-05,10.12285]
[1777688003585,31.73,78314.67,0.0,0.92802,6e-05,10.12285]
[1777688003686,31.73,78314.38,0.0,0.928,6e-05,10.12464]
[1777688004242,31.73,78314.38,0.0,0.928,6e-05,10.12464]
[1777688004331,31.73,78314.38,0.0,0.928,6e-05,10.12464]
[1777688010617,31.73,78313.99,0.0,0.92798,6e-05,10.12704]
[1777688013954,31.73,78315.28,0.0,0.92808,6e-05,10.11567]
[1777688014085,31.73,78315.28,0.0,0.92808,6e-05,10.11567]
[1777688014055,31.73,78315.31,0.0,0.92808,6e-05,10.11548]
[1777688014902,31.73,78315.31,0.0,0.92808,6e-05,10.11548]
[1777688015086,31.73,78315.31,0.0,0.92808,6e-05,10.11548]
[1777688014953,31.73,78315.31,0.0,0.92808,6e-05,10.11547]
[1777688020687,31.73,78319.68,0.0,0.92834,6e-05,10.08849]
[1777688021256,31.73,78319.68,0.0,0.92834,6e-05,10.08849]
[1777688021332,31.73,78319.68,0.0,0.92834,6e-05,10.08849]
[1777688021694,31.73,78321.92,0.0,0.92847,6e-05,10.07469]
[1777688022513,31.73,78321.92,0.0,0.92847,6e-05,10.07469]
[1777688022579,31.73,78321.92,0.0,0.92847,6e-05,10.07469]
[1777688029750,31.73,78328.02,0.0,0.92882,6e-05,10.03745]
[1777688031404,31.73,78327.99,0.0,0.92882,6e-05,10.03768]
[1777688031580,31.73,78327.99,0.0,0.92882,6e-05,10.03768]
[1777688031764,31.73,78325.8,0.0,0.92869,6e-05,10.05127]
[1777688032300,31.73,78325.8,0.0,0.92869,6e-05,10.05127]
[1777688032331,31.73,78325.8,0.0,0.92869,6e-05,10.05127]
[1777688037806,31.73,78326.74,0.0,0.92874,6e-05,10.04589]
[1777688042843,31.74,78325.09,0.0,0.92864,6e-05,10.05635]
[1777688043793,31.74,78325.09,0.0,0.92864,6e-05,10.05635]
[1777688043834,31.74,78325.09,0.0,0.92864,6e-05,10.05635]
[1777688043850,31.74,78325.4,0.0,0.92866,6e-05,10.05447]
[1777688044970,31.74,78325.4,0.0,0.92866,6e-05,10.05447]
[1777688045087,31.74,78325.4,0.0,0.92866,6e-05,10.05447]
[1777688047878,31.74,78321.14,0.0,0.92841,6e-05,10.08089]
[1777688053920,31.74,78317.04,0.0,0.92817,6e-05,10.10615]
[1777688055246,31.74,78316.93,0.0,0.92816,6e-05,10.10678]
[1777688055326,31.74,78316.93,0.0,0.92816,6e-05,10.10678]
[1777688055939,31.74,78317.36,0.0,0.92819,6e-05,10.10407]
[1777688056406,31.74,78317.36,0.0,0.92819,6e-05,10.10407]
[1777688056588,31.74,78317.36,0.0,0.92819,6e-05,10.10407]
[1777688058576,31.73,78317.58,0.0,0.9282,6e-05,10.10262]
[1777688058960,31.73,78317.94,0.0,0.92822,6e-05,10.10035]
[1777688063995,31.73,78317.95,0.0,0.92823,6e-05,10.10009]
[1777688069030,31.73,78317.74,0.0,0.92822,6e-05,10.10121]
[1777688069407,31.73,78317.74,0.0,0.92822,6e-05,10.10121]
[1777688069579,31.73,78317.74,0.0,0.92822,6e-05,10.10121]
[1777688070036,31.73,78317.5,0.0,0.9282,6e-05,10.10266]
[1777688070490,31.73,78317.5,0.0,0.9282,6e-05,10.10266]
[1777688070584,31.73,78317.5,0.0,0.9282,6e-05,10.10266]
[1777688076079,31.73,78318.03,0.0,0.92826,6e-05,10.0959]
[1777688076391,31.73,78318.03,0.0,0.92826,6e-05,10.0959]
[1777688076578,31.73,78318.03,0.0,0.92826,6e-05,10.0959]
[1777688078093,31.73,78301.22,0.0,0.92727,6e-05,10.2]
[1777688079100,31.73,78300.44,0.0,0.92722,6e-05,10.20466]
[1777688080362,31.73,78300.45,0.0,0.92723,6e-05,10.2044]
[1777688080583,31.73,78300.45,0.0,0.92723,6e-05,10.2044]
[1777688085361,31.73,78298.78,0.0,0.92714,6e-05,10.21381]
[1777688085582,31.73,78298.78,0.0,0.92714,6e-05,10.21381]
[1777688087210,31.73,78298.19,0.0,0.92711,6e-05,10.21709]
[1777688087327,31.73,78298.19,0.0,0.92711,6e-05,10.21709]
[1777688088164,31.73,78299.02,0.0,0.92716,6e-05,10.21174]
[1777688090183,31.73,78293.17,0.0,0.92681,6e-05,10.24778]
[1777688092398,31.73,78292.38,0.0,0.92677,6e-05,10.25246]
[1777688092586,31.73,78292.38,0.0,0.92677,6e-05,10.25246]
[1777688100248,31.73,78291.93,0.0,0.92675,6e-05,10.25395]
[1777688101460,31.73,78291.93,0.0,0.92675,6e-05,10.25395]
[1777688101575,31.73,78291.93,0.0,0.92675,6e-05,10.25395]
[1777688101585,31.73,78292.1,0.0,0.92676,6e-05,10.25312]
[1777688102622,31.73,78292.1,0.0,0.92676,6e-05,10.25312]
[1777688102833,31.73,78292.1,0.0,0.92676,6e-05,10.25312]
[1777688108305,31.73,78293.59,0.0,0.92684,6e-05,10.24473]
[1777688113340,31.73,78293.57,0.0,0.92685,6e-05,10.24394]
[1777688118374,31.73,78294.18,0.0,0.92689,6e-05,10.23936]
[1777688120834,31.73,78294.18,0.0,0.92689,6e-05,10.23936]
[1777688121082,31.73,78294.18,0.0,0.92689,6e-05,10.23936]
[1777688121122,31.73,78294.48,0.0,0.92691,6e-05,10.23707]
[1777688121868,31.73,78294.48,0.0,0.92691,6e-05,10.23707]
[1777688122083,31.73,78294.48,0.0,0.92691,6e-05,10.23707]
[1777688127438,31.73,78294.15,0.0,0.9269,6e-05,10.23834]
[1777688132473,31.72,78293.77,0.0,0.92691,6e-05,10.23675]
[1777688138453,31.72,78295.92,0.0,0.92704,6e-05,10.22297]
[1777688138577,31.72,78295.92,0.0,0.92704,6e-05,10.22297]
[1777688138679,31.72,78295.92,0.0,0.92704,6e-05,10.22281]
[1777688139543,31.72,78295.92,0.0,0.92704,6e-05,10.22281]
[1777688139585,31.72,78295.92,0.0,0.92704,6e-05,10.22281]
[1777688145564,31.72,78293.18,0.0,0.92688,6e-05,10.23932]
[1777688150599,31.72,78293.49,0.0,0.9269,6e-05,10.2369]
[1777688155634,31.72,78293.64,0.0,0.92692,6e-05,10.2355]
[1777688160669,31.72,78293.18,0.0,0.9269,6e-05,10.2379]
[1777688165704,31.72,78293.08,0.0,0.92689,6e-05,10.23804]
[1777688170739,31.72,78293.08,0.0,0.9269,6e-05,10.23757]
[1777688172753,31.72,78304.13,0.0,0.92755,6e-05,10.16868]
[1777688173760,31.72,78304.67,0.0,0.92758,6e-05,10.16534]
[1777688174383,31.72,78304.67,0.0,0.92758,6e-05,10.16534]
[1777688174580,31.72,78304.67,0.0,0.92758,6e-05,10.16534]
[1777688174767,31.72,78303.27,0.0,0.9275,6e-05,10.17405]
[1777688176121,31.72,78303.27,0.0,0.9275,6e-05,10.17405]
[1777688176162,31.72,78298.25,0.0,0.92721,6e-05,10.20519]
[1777688176331,31.72,78298.25,0.0,0.92721,6e-05,10.20519]
[1777688177788,31.72,78298.11,0.0,0.9272,6e-05,10.20601]
[1777688182827,31.72,78297.78,0.0,0.92718,6e-05,10.20779]
[1777688188037,31.72,78297.78,0.0,0.92718,6e-05,10.20756]
[1777688192534,31.72,78301.04,0.0,0.9274,6e-05,10.18366]
[1777688192579,31.72,78301.04,0.0,0.9274,6e-05,10.18366]
[1777688192897,31.72,78301.44,0.0,0.92742,6e-05,10.18115]
[1777688193818,31.72,78301.44,0.0,0.92742,6e-05,10.18115]
[1777688193835,31.72,78301.44,0.0,0.92742,6e-05,10.18115]
[1777688198940,31.72,78301.08,0.0,0.9274,6e-05,10.18324]
[1777688203976,31.72,78301.0,0.0,0.9274,6e-05,10.18359]
[1777688204331,31.72,78301.0,0.0,0.9274,6e-05,10.18359]
[1777688204583,31.72,78301.0,0.0,0.9274,6e-05,10.18359]
[1777688204596,31.72,78301.0,0.0,0.9274,6e-05,10.18356]
[1777688205699,31.72,78301.0,0.0,0.9274,6e-05,10.18356]
[1777688205832,31.72,78301.0,0.0,0.9274,6e-05,10.18356]
[1777688211025,31.72,78303.6,0.0,0.92756,6e-05,10.16727]
[1777688211888,31.72,78303.6,0.0,0.92756,6e-05,10.16727]
[1777688212082,31.72,78303.6,0.0,0.92756,6e-05,10.16727]
[1777688212183,31.72,78306.43,0.0,0.92772,6e-05,10.14967]
[1777688213480,31.72,78306.66,0.0,0.92774,6e-05,10.14825]
[1777688213580,31.72,78306.66,0.0,0.92774,6e-05,10.14825]
[1777688219081,31.72,78307.52,0.0,0.92779,6e-05,10.143]
[1777688224116,31.72,78303.56,0.0,0.92755,6e-05,10.16759]
[1777688225128,31.72,78303.56,0.0,0.92755,6e-05,10.16759]
[1777688225227,31.72,78303.94,0.0,0.92758,6e-05,10.1652]
[1777688225331,31.72,78303.94,0.0,0.92758,6e-05,10.1652]
[1777688226129,31.72,78303.17,0.0,0.92753,6e-05,10.16995]
[1777688226770,31.72,78303.17,0.0,0.92753,6e-05,10.16995]
[1777688226833,31.72,78303.17,0.0,0.92753,6e-05,10.16995]
[1777688233180,31.72,78304.57,0.0,0.92762,6e-05,10.16061]
[1777688234048,31.72,78304.57,0.0,0.92762,6e-05,10.16061]
[1777688234077,31.72,78304.57,0.0,0.92762,6e-05,10.16061]
[1777688234186,31.72,78305.3,0.0,0.92766,6e-05,10.15606]
[1777688235808,31.72,78306.68,0.0,0.92774,6e-05,10.14748]
[1777688235837,31.72,78306.68,0.0,0.92774,6e-05,10.14748]
[1777688239997,31.72,78307.63,0.0,0.9278,6e-05,10.14157]
[1777688240086,31.72,78307.63,0.0,0.9278,6e-05,10.14157]
[1777688240228,31.72,78306.78,0.0,0.92775,6e-05,10.14684]
[1777688241849,31.72,78306.69,0.0,0.92774,6e-05,10.14739]
[1777688242081,31.72,78306.69,0.0,0.92774,6e-05,10.14739]
[1777688246753,31.72,78306.71,0.0,0.92775,6e-05,10.147]
[1777688246834,31.72,78306.71,0.0,0.92775,6e-05,10.147]
[1777688247278,31.72,78309.77,0.0,0.92793,6e-05,10.12797]
[1777688247638,31.72,78309.77,0.0,0.92793,6e-05,10.12797]
[1777688247833,31.72,78309.77,0.0,0.92793,6e-05,10.12797]
[1777688249291,31.72,78313.02,0.0,0.92812,6e-05,10.10777]
[1777688250924,31.72,78315.49,0.0,0.92826,6e-05,10.09254]
[1777688251078,31.72,78315.49,0.0,0.92826,6e-05,10.09254]
[1777688252411,31.72,78315.52,0.0,0.92829,6e-05,10.08913]
[1777688252582,31.72,78315.52,0.0,0.92829,6e-05,10.08913]
[1777688254575,31.72,78315.85,0.0,0.9283,6e-05,10.08722]
[1777688256343,31.72,78316.14,0.0,0.92832,6e-05,10.08555]
[1777688259822,31.72,78314.2,0.0,0.9282,6e-05,10.09766]
[1777688260079,31.72,78314.2,0.0,0.9282,6e-05,10.09766]
[1777688265406,31.72,78316.71,0.0,0.92835,6e-05,10.0824]
[1777688266884,31.72,78316.71,0.0,0.92835,6e-05,10.0824]
[1777688267086,31.72,78316.71,0.0,0.92835,6e-05,10.0824]
[1777688272455,31.72,78318.07,0.0,0.92842,6e-05,10.07447]
[1777688278104,31.72,78316.82,0.0,0.92835,6e-05,10.08247]
[1777688278331,31.72,78316.82,0.0,0.92835,6e-05,10.08247]
[1777688278586,31.72,78316.82,0.0,0.92835,6e-05,10.08259]
[1777688281518,31.72,78316.66,0.0,0.92834,6e-05,10.08375]
[1777688286185,31.72,78316.7,0.0,0.92834,6e-05,10.08366]
[1777688286331,31.72,78316.7,0.0,0.92834,6e-05,10.08366]
[1777688293601,31.72,78315.75,0.0,0.92828,6e-05,10.08998]
[1777688295788,31.72,78315.88,0.0,0.92828,6e-05,10.08922]
[1777688295833,31.72,78315.88,0.0,0.92828,6e-05,10.08922]
[1777688297501,31.72,78317.77,0.0,0.92839,6e-05,10.07761]
[1777688297580,31.72,78317.77,0.0,0.92839,6e-05,10.07761]
[1777688298250,31.72,78317.77,0.0,0.92839,6e-05,10.07772]
[1777688301561,31.72,78315.72,0.0,0.92827,6e-05,10.09045]
[1777688301581,31.72,78315.72,0.0,0.92827,6e-05,10.09045]
[1777688308707,31.72,78315.66,0.0,0.92827,6e-05,10.09103]
[1777688313742,31.72,78315.37,0.0,0.92827,6e-05,10.08939]
[1777688320249,31.72,78315.41,0.0,0.92828,6e-05,10.08911]
[1777688320333,31.72,78315.41,0.0,0.92828,6e-05,10.08911]
[1777688322055,31.72,78315.68,0.0,0.92829,6e-05,10.08731]
[1777688322086,31.72,78315.68,0.0,0.92829,6e-05,10.08731]
[1777688322186,31.72,78315.43,0.0,0.92828,6e-05,10.08887]
[1777688327839,31.72,78315.65,0.0,0.92829,6e-05,10.08758]
[1777688332875,31.72,78316.01,0.0,0.92831,6e-05,10.0854]
[1777688337910,31.72,78319.05,0.0,0.92849,6e-05,10.06669]
[1777688339025,31.72,78319.05,0.0,0.92849,6e-05,10.06669]
[1777688339082,31.72,78319.05,0.0,0.92849,6e-05,10.06669]
[1777688346973,31.72,78318.53,0.0,0.92846,6e-05,10.0701]
[1777688349994,31.72,78324.99,0.0,0.92883,6e-05,10.03025]
[1777688351001,31.72,78335.9,0.0,0.92946,6e-05,9.96315]
[1777688352011,31.72,78336.44,0.0,0.92949,6e-05,9.95995]
[1777688354550,31.72,78336.45,0.0,0.92949,6e-05,9.96006]
[1777688354579,31.72,78336.45,0.0,0.92949,6e-05,9.96006]
[1777688356172,31.72,78336.45,0.0,0.92949,6e-05,9.9604]
[1777688356328,31.72,78336.45,0.0,0.92949,6e-05,9.9604]
[1777688356429,31.72,78336.45,0.0,0.92949,6e-05,9.96073]
[1777688362081,31.72,78333.9,0.0,0.92933,6e-05,9.97714]
[1777688373161,31.73,78334.12,0.0,0.92935,6e-05,9.97408]
[1777688377608,31.73,78338.23,0.0,0.92958,6e-05,9.94956]
[1777688377841,31.73,78338.23,0.0,0.92958,6e-05,9.94956]
[1777688383231,31.73,78340.34,0.0,0.92969,6e-05,9.93785]
[1777688388266,31.73,78340.06,0.0,0.92966,6e-05,9.94093]
[1777688391593,31.73,78335.57,0.0,0.9294,6e-05,9.96908]
[1777688391831,31.73,78335.57,0.0,0.9294,6e-05,9.96908]
[1777688394082,31.73,78335.22,0.0,0.92937,6e-05,9.97157]
[1777688394326,31.73,78335.22,0.0,0.92937,6e-05,9.97157]
[1777688394427,31.73,78335.22,0.0,0.92937,6e-05,9.97174]
[1777688400350,31.73,78334.33,0.0,0.92931,6e-05,9.97818]
[1777688403909,31.73,78333.54,0.0,0.92926,6e-05,9.98349]
[1777688404082,31.73,78333.54,0.0,0.92926,6e-05,9.98349]
[1777688410420,31.74,78333.94,0.0,0.92928,6e-05,9.98209]
[1777688415327,31.74,78336.66,0.0,0.92943,6e-05,9.966]
[1777688415455,31.74,78329.3,0.0,0.929,6e-05,10.0114]
[1777688415578,31.74,78329.3,0.0,0.929,6e-05,10.0114]
[1777688417631,31.74,78328.89,0.0,0.92897,6e-05,10.01412]
[1777688417833,31.74,78328.89,0.0,0.92897,6e-05,10.01412]
[1777688418476,31.74,78326.38,0.0,0.92883,6e-05,10.02967]
[1777688423512,31.74,78325.81,0.0,0.92879,6e-05,10.03359]
[1777688428613,31.74,78322.77,0.0,0.92861,6e-05,10.05261]
[1777688428832,31.74,78322.77,0.0,0.92861,6e-05,10.05261]
[1777688434589,31.74,78322.59,0.0,0.92862,6e-05,10.05084]
[1777688439624,31.74,78323.31,0.0,0.92866,6e-05,10.0468]
[1777688441241,31.74,78323.31,0.0,0.92866,6e-05,10.0468]
[1777688441335,31.74,78323.31,0.0,0.92866,6e-05,10.0468]
[1777688443346,31.74,78322.9,0.0,0.92863,6e-05,10.04951]
[1777688443428,31.74,78322.9,0.0,0.92863,6e-05,10.04969]
[1777688443580,31.74,78322.9,0.0,0.92863,6e-05,10.04969]
[1777688448657,31.74,78324.18,0.0,0.9287,6e-05,10.04217]
[1777688448832,31.74,78324.18,0.0,0.9287,6e-05,10.04217]
[1777688448930,31.74,78332.35,0.0,0.92917,6e-05,9.99201]
[1777688450701,31.74,78333.49,0.0,0.92924,6e-05,9.98539]
[1777688454799,31.74,78333.6,0.0,0.92924,6e-05,9.9853]
[1777688454831,31.74,78333.6,0.0,0.92924,6e-05,9.9853]
[1777688454898,31.74,78333.6,0.0,0.92923,6e-05,9.9855]
[1777688456378,31.74,78333.6,0.0,0.92923,6e-05,9.9855]
[1777688456578,31.74,78332.67,0.0,0.92918,6e-05,9.99158]
[1777688461779,31.74,78335.82,0.0,0.92935,6e-05,9.9732]
[1777688462673,31.74,78335.82,0.0,0.92935,6e-05,9.9732]
[1777688462831,31.74,78335.82,0.0,0.92935,6e-05,9.9732]
[1777688464271,31.74,78333.27,0.0,0.9292,6e-05,9.98906]
[1777688464333,31.74,78333.27,0.0,0.9292,6e-05,9.98906]
[1777688464365,31.75,78333.27,0.0,0.9292,6e-05,9.98941]
[1777688469545,31.75,78333.16,0.0,0.92919,6e-05,9.99062]
[1777688469584,31.75,78332.32,0.0,0.92914,6e-05,9.99596]
[1777688474871,31.75,78333.08,0.0,0.92917,6e-05,9.99243]
[1777688480913,31.75,78332.56,0.0,0.92913,6e-05,9.99682]
[1777688488309,31.75,78332.75,0.0,0.92913,6e-05,9.99629]
[1777688488336,31.75,78332.75,0.0,0.92913,6e-05,9.99629]
[1777688491406,31.75,78334.98,0.0,0.92925,6e-05,9.98387]
[1777688491583,31.75,78334.98,0.0,0.92925,6e-05,9.98387]
[1777688491427,31.75,78334.98,0.0,0.92927,6e-05,9.98103]
[1777688497025,31.76,78332.72,0.0,0.92913,6e-05,9.99607]
[1777688501615,31.76,78332.61,0.0,0.92911,6e-05,9.99765]
[1777688501827,31.76,78332.61,0.0,0.92911,6e-05,9.99765]
[1777688508102,31.76,78332.68,0.0,0.9291,6e-05,9.99851]
[1777688516158,31.76,78332.9,0.0,0.92911,6e-05,9.998]
[1777688521193,31.76,78332.69,0.0,0.92909,6e-05,9.99954]
[1777688526228,31.76,78334.93,0.0,0.92922,6e-05,9.98595]
[1777688532270,31.76,78335.0,0.0,0.92922,6e-05,9.98573]
[1777688532720,31.76,78335.0,0.0,0.92922,6e-05,9.98573]
[1777688532827,31.76,78335.0,0.0,0.92922,6e-05,9.98573]
[1777688535419,31.76,78334.92,0.0,0.92922,6e-05,9.98627]
[1777688535587,31.76,78334.92,0.0,0.92922,6e-05,9.98627]
[1777688535520,31.76,78334.92,0.0,0.92922,6e-05,9.98629]
[1777688541335,31.76,78335.09,0.0,0.92923,6e-05,9.98536]
[1777688548384,31.76,78335.02,0.0,0.92922,6e-05,9.9859]
[1777688553421,31.76,78333.1,0.0,0.92913,6e-05,9.99429]
[1777688558456,31.76,78332.86,0.0,0.92912,6e-05,9.99553]
[1777688558901,31.76,78332.86,0.0,0.92912,6e-05,9.99553]
[1777688559077,31.76,78332.86,0.0,0.92912,6e-05,9.99553]
[1777688562574,31.76,78332.87,0.0,0.92912,6e-05,9.99532]
[1777688566513,31.76,78325.78,0.0,0.92871,6e-05,10.03866]
[1777688568216,31.76,78324.44,0.0,0.92864,6e-05,10.0468]
[1777688568329,31.76,78324.44,0.0,0.92864,6e-05,10.0468]
[1777688568526,31.76,78325.01,0.0,0.92867,6e-05,10.04315]
[1777688573561,31.76,78324.38,0.0,0.92864,6e-05,10.04663]
[1777688574581,31.76,78324.38,0.0,0.92864,6e-05,10.04663]
[1777688578884,31.76,78323.4,0.0,0.92859,6e-05,10.05233]
[1777688579080,31.76,78323.4,0.0,0.92859,6e-05,10.05233]
[1777688579311,31.76,78323.4,0.0,0.92859,6e-05,10.05233]
[1777688579331,31.76,78323.4,0.0,0.92859,6e-05,10.05233]
[1777688579603,31.76,78323.34,0.0,0.92858,6e-05,10.05263]
[1777688582624,31.76,78330.76,0.0,0.92902,6e-05,10.00677]
[1777688584367,31.76,78330.73,0.0,0.92901,6e-05,10.00695]
[1777688584587,31.76,78330.73,0.0,0.92901,6e-05,10.00695]
[1777688584638,31.76,78330.64,0.0,0.92901,6e-05,10.00751]
[1777688584739,31.76,78330.64,0.0,0.92901,6e-05,10.00751]
[1777688584830,31.76,78330.64,0.0,0.92901,6e-05,10.00751]
[1777688590680,31.76,78333.29,0.0,0.92916,6e-05,9.99126]
[1777688592440,31.76,78333.27,0.0,0.92916,6e-05,9.99141]
[1777688592588,31.76,78333.27,0.0,0.92916,6e-05,9.99141]
[1777688592694,31.76,78333.6,0.0,0.92918,6e-05,9.9894]
[1777688593767,31.76,78333.6,0.0,0.92918,6e-05,9.9894]
[1777688593828,31.76,78333.6,0.0,0.92918,6e-05,9.9894]
[1777688600750,31.76,78330.38,0.0,0.92899,6e-05,10.00932]
[1777688603858,31.76,78330.07,0.0,0.92897,6e-05,10.01119]
[1777688604079,31.76,78330.07,0.0,0.92897,6e-05,10.01119]
[1777688604321,31.76,78330.07,0.0,0.92897,6e-05,10.01119]
[1777688604585,31.76,78330.07,0.0,0.92897,6e-05,10.01119]
[1777688604669,31.76,78324.38,0.0,0.92864,6e-05,10.04612]
[1777688609813,31.76,78322.63,0.0,0.92854,6e-05,10.05661]
[1777688611131,31.76,78322.63,0.0,0.92854,6e-05,10.05661]
[1777688611328,31.76,78322.63,0.0,0.92854,6e-05,10.05661]
[1777688611426,31.76,78322.51,0.0,0.92856,6e-05,10.05396]
[1777688611846,31.76,78322.51,0.0,0.92856,6e-05,10.05396]
[1777688612074,31.76,78322.51,0.0,0.92856,6e-05,10.05396]
[1777688618876,31.76,78322.66,0.0,0.92857,6e-05,10.05295]
[1777688623911,31.76,78320.21,0.0,0.92842,6e-05,10.06817]
[1777688628946,31.76,78319.49,0.0,0.92838,6e-05,10.07274]
[1777688630027,31.76,78319.49,0.0,0.92838,6e-05,10.07274]
[1777688630080,31.76,78319.49,0.0,0.92838,6e-05,10.07274]
[1777688630422,31.76,78319.49,0.0,0.92838,6e-05,10.07274]
[1777688630588,31.76,78319.49,0.0,0.92838,6e-05,10.07274]
[1777688630685,31.76,78319.49,0.0,0.92838,6e-05,10.07281]
[1777688635376,31.76,78318.16,0.0,0.9283,6e-05,10.08114]
[1777688635576,31.76,78318.16,0.0,0.9283,6e-05,10.08114]
[1777688635619,31.76,78318.45,0.0,0.92832,6e-05,10.07944]
[1777688636426,31.76,78318.45,0.0,0.92832,6e-05,10.07944]
[1777688636579,31.76,78318.45,0.0,0.92832,6e-05,10.07944]
[1777688642037,31.76,78313.43,0.0,0.92802,6e-05,10.1106]
[1777688645583,31.76,78315.47,0.0,0.92814,6e-05,10.09807]
[1777688645673,31.76,78315.47,0.0,0.92814,6e-05,10.09818]
[1777688645834,31.76,78315.47,0.0,0.92814,6e-05,10.09818]
[1777688645952,31.76,78315.47,0.0,0.92814,6e-05,10.09818]
[1777688646081,31.76,78315.47,0.0,0.92814,6e-05,10.09818]
[1777688655128,31.76,78315.4,0.0,0.92813,6e-05,10.09916]
[1777688665198,31.76,78315.36,0.0,0.92812,6e-05,10.10019]
[1777688671239,31.76,78315.17,0.0,0.92813,6e-05,10.0986]
[1777688676276,31.76,78314.16,0.0,0.92806,6e-05,10.10537]
[1777688682318,31.76,78314.23,0.0,0.92806,6e-05,10.10556]
[1777688686500,31.76,78313.87,0.0,0.92804,6e-05,10.1081]
[1777688686581,31.76,78313.87,0.0,0.92804,6e-05,10.1081]
[1777688686588,31.76,78314.02,0.0,0.92804,6e-05,10.10739]
[1777688687168,31.76,78314.02,0.0,0.92804,6e-05,10.10739]
[1777688687330,31.76,78314.02,0.0,0.92804,6e-05,10.10739]
[1777688692388,31.77,78312.86,0.0,0.92797,6e-05,10.11507]
[1777688693149,31.77,78312.86,0.0,0.92797,6e-05,10.11507]
[1777688693336,31.77,78312.86,0.0,0.92797,6e-05,10.11507]
[1777688693388,31.77,78312.86,0.0,0.92797,6e-05,10.11507]
[1777688693582,31.77,78312.86,0.0,0.92797,6e-05,10.11507]
[1777688693676,31.77,78312.77,0.0,0.92796,6e-05,10.11583]
[1777688699437,31.77,78312.53,0.0,0.92795,6e-05,10.11781]
[1777688704734,31.77,78312.51,0.0,0.92794,6e-05,10.11821]
[1777688704784,31.77,78312.22,0.0,0.92792,6e-05,10.12029]
[1777688704834,31.77,78312.22,0.0,0.92792,6e-05,10.12029]
[1777688705217,31.77,78312.22,0.0,0.92792,6e-05,10.12029]
[1777688705337,31.77,78312.22,0.0,0.92792,6e-05,10.12029]
[1777688711521,31.77,78312.51,0.0,0.92793,6e-05,10.11907]
[1777688712062,31.77,78312.51,0.0,0.92793,6e-05,10.11907]
[1777688712078,31.77,78312.51,0.0,0.92793,6e-05,10.11907]
[1777688712135,31.77,78312.51,0.0,0.92793,6e-05,10.11907]
[1777688712326,31.77,78312.51,0.0,0.92793,6e-05,10.11907]
[1777688712415,31.77,78312.51,0.0,0.92793,6e-05,10.11917]
[1777688718570,31.77,78310.1,0.0,0.92779,6e-05,10.13464]
[1777688720583,31.77,78320.13,0.0,0.92837,6e-05,10.07283]
[1777688722145,31.77,78320.41,0.0,0.92839,6e-05,10.07119]
[1777688722329,31.77,78320.41,0.0,0.92839,6e-05,10.07119]
[1777688722672,31.77,78320.41,0.0,0.92839,6e-05,10.07119]
[1777688722829,31.77,78320.41,0.0,0.92839,6e-05,10.07119]
[1777688722677,31.77,78320.08,0.0,0.92836,6e-05,10.07358]
[1777688725620,31.77,78313.6,0.0,0.92798,6e-05,10.11409]
[1777688727584,31.77,78311.0,0.0,0.92783,6e-05,10.13028]
[1777688727634,31.77,78311.49,0.0,0.92786,6e-05,10.12733]
[1777688728082,31.77,78311.49,0.0,0.92786,6e-05,10.12733]
[1777688728330,31.77,78311.49,0.0,0.92786,6e-05,10.12733]
[1777688727927,31.77,78311.49,0.0,0.92786,6e-05,10.12733]
[1777688733676,31.77,78311.7,0.0,0.92788,6e-05,10.12321]
[1777688739776,31.77,78313.66,0.0,0.92799,6e-05,10.11172]
[1777688744333,31.77,78313.98,0.0,0.92801,6e-05,10.10998]
[1777688744586,31.77,78313.98,0.0,0.92801,6e-05,10.10998]
[1777688744792,31.77,78313.98,0.0,0.92801,6e-05,10.10998]
[1777688744836,31.77,78313.98,0.0,0.92801,6e-05,10.10998]
[1777688744827,31.77,78313.98,0.0,0.92801,6e-05,10.11034]
[1777688750853,31.77,78313.96,0.0,0.928,6e-05,10.11117]
[1777688756597,31.78,78313.98,0.0,0.928,6e-05,10.11151]
[1777688756833,31.78,78313.98,0.0,0.928,6e-05,10.11151]
[1777688756863,31.78,78313.8,0.0,0.92798,6e-05,10.11285]
[1777688757011,31.78,78313.8,0.0,0.92798,6e-05,10.11285]
[1777688757084,31.78,78313.8,0.0,0.92798,6e-05,10.11285]
[1777688762939,31.78,78312.89,0.0,0.92792,6e-05,10.11912]
[1777688767974,31.78,78312.91,0.0,0.92792,6e-05,10.11951]
[1777688774015,31.78,78304.06,0.0,0.92739,6e-05,10.17484]
[1777688775624,31.78,78304.06,0.0,0.92739,6e-05,10.17484]
[1777688775831,31.78,78304.06,0.0,0.92739,6e-05,10.17484]
[1777688775843,31.78,78302.53,0.0,0.9273,6e-05,10.18434]
[1777688776198,31.78,78302.53,0.0,0.9273,6e-05,10.18434]
[1777688776334,31.78,78302.53,0.0,0.9273,6e-05,10.18434]
[1777688778043,31.78,78290.08,0.0,0.92657,6e-05,10.26167]
[1777688779051,31.78,78289.47,0.0,0.92653,6e-05,10.26533]
[1777688780620,31.78,78289.47,0.0,0.92653,6e-05,10.26533]
[1777688780839,31.78,78289.47,0.0,0.92653,6e-05,10.26533]
[1777688783079,31.78,78280.03,0.0,0.92597,6e-05,10.32358]
[1777688784086,31.78,78278.2,0.0,0.92587,6e-05,10.33475]
[1777688785611,31.78,78278.2,0.0,0.92587,6e-05,10.33475]
[1777688785836,31.78,78278.2,0.0,0.92587,6e-05,10.33475]
[1777688785809,31.78,78277.98,0.0,0.92585,6e-05,10.33649]
[1777688786143,31.78,78277.98,0.0,0.92585,6e-05,10.33649]
[1777688786332,31.78,78277.98,0.0,0.92585,6e-05,10.33649]
[1777688796172,31.78,78274.17,0.0,0.92563,6e-05,10.35868]
[1777688797892,31.78,78267.96,0.0,0.92525,6e-05,10.39777]
[1777688798192,31.78,78261.67,0.0,0.92487,6e-05,10.43725]
[1777688800208,31.78,78256.04,0.0,0.92453,6e-05,10.47263]
[1777688803228,31.78,78269.48,0.0,0.92534,6e-05,10.38803]
[1777688804236,31.78,78270.08,0.0,0.92538,6e-05,10.38436]
[1777688804964,31.78,78270.08,0.0,0.92538,6e-05,10.38436]
[1777688805088,31.78,78270.08,0.0,0.92538,6e-05,10.38436]
[1777688805464,31.78,78270.08,0.0,0.92538,6e-05,10.38436]
[1777688805589,31.78,78270.08,0.0,0.92538,6e-05,10.38436]
[1777688805660,31.78,78270.54,0.0,0.92541,6e-05,10.38157]
[1777688811897,31.78,78271.52,0.0,0.92547,6e-05,10.37454]
[1777688812088,31.78,78271.6,0.0,0.92548,6e-05,10.37367]
[1777688812184,31.78,78271.6,0.0,0.92548,6e-05,10.37367]
[1777688812336,31.78,78271.6,0.0,0.92548,6e-05,10.37367]
[1777688812350,31.78,78271.6,0.0,0.92549,6e-05,10.37331]
[1777688817948,31.78,78271.12,0.0,0.92545,6e-05,10.37684]
[1777688818081,31.78,78271.12,0.0,0.92545,6e-05,10.37684]
[1777688818335,31.78,78271.03,0.0,0.92545,6e-05,10.37751]
[1777688821523,31.78,78270.78,0.0,0.92543,6e-05,10.37926]
[1777688821588,31.78,78270.78,0.0,0.92543,6e-05,10.37926]
[1777688827398,31.78,78268.34,0.0,0.92528,6e-05,10.39506]
[1777688831651,31.78,78266.92,0.0,0.92519,6e-05,10.40417]
[1777688831829,31.78,78266.92,0.0,0.92519,6e-05,10.40417]
[1777688831931,31.78,78266.59,0.0,0.92517,6e-05,10.40634]
[1777688832180,31.78,78266.59,0.0,0.92517,6e-05,10.40634]
[1777688832329,31.78,78266.59,0.0,0.92517,6e-05,10.40634]
[1777688837468,31.78,78267.15,0.0,0.9252,6e-05,10.4031]
[1777688842503,31.78,78266.81,0.0,0.92518,6e-05,10.40553]
[1777688847538,31.78,78266.49,0.0,0.92515,6e-05,10.40783]
[1777688850284,31.78,78266.12,0.0,0.92513,6e-05,10.41025]
[1777688850332,31.78,78266.12,0.0,0.92513,6e-05,10.41025]
[1777688850802,31.78,78266.12,0.0,0.92513,6e-05,10.41025]
[1777688850832,31.78,78266.12,0.0,0.92513,6e-05,10.41025]
[1777688850904,31.78,78266.08,0.0,0.92513,6e-05,10.41061]
[1777688856601,31.78,78264.82,0.0,0.92507,6e-05,10.4154]
[1777688858000,31.78,78265.0,0.0,0.92508,6e-05,10.41432]
[1777688858080,31.78,78265.0,0.0,0.92508,6e-05,10.41432]
[1777688858928,31.78,78265.0,0.0,0.92508,6e-05,10.41432]
[1777688858614,31.78,78264.76,0.0,0.92507,6e-05,10.41587]
[1777688859081,31.78,78264.76,0.0,0.92507,6e-05,10.41587]
[1777688863650,31.78,78254.62,0.0,0.92445,6e-05,10.47982]
[1777688864222,31.78,78254.62,0.0,0.92445,6e-05,10.47982]
[1777688864331,31.78,78254.62,0.0,0.92445,6e-05,10.47982]
[1777688864657,31.78,78254.27,0.0,0.92443,6e-05,10.48205]
[1777688865031,31.78,78254.27,0.0,0.92443,6e-05,10.48205]
[1777688865080,31.78,78254.27,0.0,0.92443,6e-05,10.48205]
[1777688869868,31.78,78256.81,0.0,0.92458,6e-05,10.46586]
[1777688869896,31.78,78257.24,0.0,0.92461,6e-05,10.46311]
[1777688870077,31.78,78257.24,0.0,0.92461,6e-05,10.46311]
[1777688870699,31.78,78257.9,0.0,0.92465,6e-05,10.45896]
[1777688871029,31.78,78257.9,0.0,0.92465,6e-05,10.45896]
[1777688871084,31.78,78257.9,0.0,0.92465,6e-05,10.45896]
[1777688874727,31.78,78269.38,0.0,0.92534,6e-05,10.38695]
[1777688875144,31.78,78269.38,0.0,0.92534,6e-05,10.38695]
[1777688875273,31.78,78269.38,0.0,0.92534,6e-05,10.38695]
[1777688875734,31.78,78270.93,0.0,0.92544,6e-05,10.37729]
[1777688876383,31.78,78270.93,0.0,0.92544,6e-05,10.37729]
[1777688876587,31.78,78270.93,0.0,0.92544,6e-05,10.37729]
[1777688881776,31.78,78271.52,0.0,0.92548,6e-05,10.37245]
[1777688882422,31.78,78271.52,0.0,0.92548,6e-05,10.37245]
[1777688882585,31.78,78271.52,0.0,0.92548,6e-05,10.37245]
[1777688887758,31.78,78271.34,0.0,0.92547,6e-05,10.37383]
[1777688887831,31.78,78271.34,0.0,0.92547,6e-05,10.37383]
[1777688887928,31.78,78271.37,0.0,0.92547,6e-05,10.37375]
[1777688896881,31.78,78271.0,0.0,0.92544,6e-05,10.37702]
[1777688902923,31.78,78271.04,0.0,0.92544,6e-05,10.3769]
[1777688904783,31.78,78271.04,0.0,0.92544,6e-05,10.3769]
[1777688904815,31.78,78271.04,0.0,0.92544,6e-05,10.3769]
[1777688904937,31.78,78271.0,0.0,0.92545,6e-05,10.3764]
[1777688905670,31.78,78271.0,0.0,0.92545,6e-05,10.3764]
[1777688905835,31.78,78271.0,0.0,0.92545,6e-05,10.3764]
[1777688910979,31.78,78273.52,0.0,0.9256,6e-05,10.36031]
[1777688916015,31.78,78270.57,0.0,0.92544,6e-05,10.37596]
[1777688916894,31.78,78270.57,0.0,0.92544,6e-05,10.37596]
[1777688917022,31.78,78270.76,0.0,0.92545,6e-05,10.37485]
[1777688917080,31.78,78270.76,0.0,0.92545,6e-05,10.37485]
[1777688917835,31.78,78270.76,0.0,0.92545,6e-05,10.37485]
[1777688918029,31.78,78270.69,0.0,0.92544,6e-05,10.37538]
[1777688918080,31.78,78270.69,0.0,0.92544,6e-05,10.37538]
[1777688928929,31.78,78267.82,0.0,0.92526,6e-05,10.394]
[1777688929028,31.78,78268.49,0.0,0.9253,6e-05,10.38992]
[1777688929082,31.78,78268.49,0.0,0.9253,6e-05,10.38992]
[1777688929108,31.78,78268.1,0.0,0.92528,6e-05,10.39237]
[1777688930131,31.78,78268.1,0.0,0.92528,6e-05,10.39237]
[1777688930333,31.78,78268.1,0.0,0.92528,6e-05,10.39237]
[1777688936157,31.78,78265.15,0.0,0.9251,6e-05,10.41119]
[1777688940350,31.78,78265.15,0.0,0.92511,6e-05,10.41037]
[1777688940581,31.78,78265.15,0.0,0.92511,6e-05,10.41037]
[1777688940679,31.78,78265.15,0.0,0.92511,6e-05,10.40995]
[1777688941279,31.78,78265.15,0.0,0.92511,6e-05,10.40995]
[1777688941330,31.78,78265.15,0.0,0.92511,6e-05,10.40995]
[1777688948242,31.78,78264.2,0.0,0.92509,6e-05,10.4125]
[1777688951296,31.78,78264.42,0.0,0.92511,6e-05,10.41028]
[1777688951329,31.78,78264.42,0.0,0.92511,6e-05,10.41028]
[1777688951482,31.78,78264.42,0.0,0.92511,6e-05,10.41028]
[1777688951577,31.78,78264.42,0.0,0.92511,6e-05,10.41028]
[1777688951631,31.78,78264.21,0.0,0.9251,6e-05,10.41118]
[1777688956954,31.77,78263.43,0.0,0.92507,6e-05,10.41441]
[1777688957055,31.77,78263.11,0.0,0.92506,6e-05,10.41558]
[1777688957079,31.77,78263.11,0.0,0.92506,6e-05,10.41558]
[1777688957380,31.77,78263.11,0.0,0.92506,6e-05,10.41558]
[1777688957576,31.77,78263.11,0.0,0.92506,6e-05,10.41558]
[1777688959318,31.77,78263.12,0.0,0.92506,6e-05,10.41515]
[1777688961877,31.77,78264.11,0.0,0.92512,6e-05,10.40899]
[1777688962041,31.77,78263.11,0.0,0.92506,6e-05,10.4154]
[1777688962187,31.77,78263.11,0.0,0.92506,6e-05,10.4154]
[1777688962330,31.77,78263.11,0.0,0.92506,6e-05,10.4154]
[1777688962340,31.77,78263.68,0.0,0.92509,6e-05,10.41182]
[1777688971510,31.77,78263.68,0.0,0.92509,6e-05,10.41182]
[1777688971579,31.77,78263.68,0.0,0.92509,6e-05,10.41182]
[1777688971785,31.77,78265.91,0.0,0.92528,6e-05,10.3908]
[1777688973306,31.77,78265.91,0.0,0.92528,6e-05,10.3908]
[1777688973331,31.77,78265.91,0.0,0.92528,6e-05,10.3908]
[1777688980468,31.76,78265.71,0.0,0.9253,6e-05,10.38876]
[1777688983489,31.76,78262.91,0.0,0.92514,6e-05,10.40521]
[1777688984579,31.76,78262.91,0.0,0.92514,6e-05,10.40521]
[1777688985048,31.76,78262.91,0.0,0.92515,6e-05,10.40443]
[1777688985980,31.76,78262.91,0.0,0.92515,6e-05,10.40443]
[1777688986079,31.76,78262.91,0.0,0.92515,6e-05,10.40443]
[1777688988578,31.76,78262.25,0.0,0.92512,6e-05,10.40781]
[1777688988679,31.76,78262.26,0.0,0.92512,6e-05,10.40735]
[1777688993606,31.75,78262.18,0.0,0.92513,6e-05,10.40631]
[1777688993840,31.75,78262.18,0.0,0.92513,6e-05,10.40631]
[1777689000037,31.75,78266.31,0.0,0.9254,6e-05,10.3781]
[1777689000079,31.75,78266.31,0.0,0.9254,6e-05,10.3781]
[1777689009674,31.74,78266.67,0.0,0.92546,6e-05,10.37223]
[1777689016723,31.74,78266.48,0.0,0.92547,6e-05,10.37108]
[1777689023772,31.74,78265.86,0.0,0.92545,6e-05,10.37263]
[1777689028807,31.74,78265.83,0.0,0.92547,6e-05,10.37113]
[1777689030695,31.73,78265.79,0.0,0.92547,6e-05,10.37105]
[1777689030831,31.73,78265.79,0.0,0.92547,6e-05,10.37105]
[1777689033402,31.73,78265.79,0.0,0.92547,6e-05,10.37071]
[1777689033581,31.73,78265.79,0.0,0.92547,6e-05,10.37071]
[1777689033678,31.73,78265.79,0.0,0.9255,6e-05,10.36632]
[1777689038877,31.73,78267.63,0.0,0.92563,6e-05,10.35313]
[1777689043103,31.73,78267.48,0.0,0.92563,6e-05,10.35312]
[1777689043333,31.73,78267.63,0.0,0.92564,6e-05,10.35188]
[1777689049954,31.72,78267.59,0.0,0.92566,6e-05,10.34968]
[1777689058010,31.72,78265.36,0.0,0.92555,6e-05,10.36122]
[1777689061931,31.72,78265.0,0.0,0.92554,6e-05,10.36249]
[1777689062078,31.72,78265.0,0.0,0.92554,6e-05,10.36249]
[1777689064405,31.72,78265.0,0.0,0.92554,6e-05,10.36216]
[1777689064587,31.72,78265.0,0.0,0.92554,6e-05,10.36216]
[1777689064608,31.72,78265.0,0.0,0.92555,6e-05,10.36151]
[1777689070094,31.72,78264.84,0.0,0.92556,6e-05,10.36057]
[1777689075476,31.72,78264.84,0.0,0.92556,6e-05,10.36057]
[1777689075581,31.72,78264.84,0.0,0.92556,6e-05,10.36057]
[1777689081172,31.71,78264.84,0.0,0.92559,6e-05,10.35705]
[1777689091113,31.71,78264.39,0.0,0.92557,6e-05,10.35893]
[1777689091329,31.71,78261.42,0.0,0.92543,6e-05,10.37195]
[1777689093948,31.7,78260.1,0.0,0.92536,6e-05,10.3799]
[1777689094079,31.7,78260.1,0.0,0.92536,6e-05,10.3799]
[1777689094180,31.7,78260.1,0.0,0.92536,6e-05,10.3792]
[1777689102694,31.7,78260.28,0.0,0.92539,6e-05,10.37672]
[1777689111882,31.7,78260.28,0.0,0.92541,6e-05,10.37374]
[1777689112077,31.7,78260.28,0.0,0.92541,6e-05,10.37374]
[1777689117438,31.69,78260.13,0.0,0.92544,6e-05,10.3715]
[1777689120674,31.69,78260.33,0.0,0.92545,6e-05,10.36993]
[1777689120826,31.69,78260.33,0.0,0.92545,6e-05,10.36993]
[1777689124262,31.69,78261.4,0.0,0.92553,6e-05,10.36199]
[1777689124326,31.69,78261.4,0.0,0.92553,6e-05,10.36199]
[1777689124486,31.69,78259.17,0.0,0.9254,6e-05,10.3754]
[1777689128552,31.69,78257.36,0.0,0.9253,6e-05,10.38582]
[1777689128579,31.69,78257.36,0.0,0.9253,6e-05,10.38582]
[1777689135565,31.68,78270.25,0.0,0.9261,6e-05,10.30232]
[1777689136297,31.68,78270.25,0.0,0.9261,6e-05,10.30232]
[1777689136327,31.68,78270.25,0.0,0.9261,6e-05,10.30232]
[1777689136572,31.68,78276.21,0.0,0.92646,6e-05,10.26484]
[1777689141023,31.68,78276.08,0.0,0.92645,6e-05,10.26523]
[1777689141079,31.68,78276.08,0.0,0.92645,6e-05,10.26523]
[1777689141180,31.68,78276.52,0.0,0.92648,6e-05,10.26219]
[1777689146642,31.68,78277.08,0.0,0.92652,6e-05,10.25798]
[1777689152684,31.68,78276.97,0.0,0.92655,6e-05,10.25441]
[1777689157174,31.68,78280.95,0.0,0.92679,6e-05,10.22912]
[1777689157329,31.68,78284.38,0.0,0.92699,6e-05,10.20753]
[1777689162754,31.68,78286.79,0.0,0.92714,6e-05,10.19224]
[1777689167789,31.68,78284.33,0.0,0.927,6e-05,10.20732]
[1777689168973,31.68,78284.33,0.0,0.927,6e-05,10.20732]
[1777689169077,31.68,78284.33,0.0,0.927,6e-05,10.20732]
[1777689172667,31.68,78283.99,0.0,0.92698,6e-05,10.20915]
[1777689172832,31.68,78283.99,0.0,0.92698,6e-05,10.20915]
[1777689172874,31.68,78285.8,0.0,0.92709,6e-05,10.1978]
[1777689175845,31.68,78280.2,0.0,0.92675,6e-05,10.23256]
[1777689181427,31.68,78282.79,0.0,0.92691,6e-05,10.21602]
[1777689184585,31.68,78282.92,0.0,0.92692,6e-05,10.21496]
[1777689189943,31.68,78284.42,0.0,0.92702,6e-05,10.20506]
[1777689193669,31.68,78284.45,0.0,0.92702,6e-05,10.20468]
[1777689193832,31.68,78284.45,0.0,0.92702,6e-05,10.20468]
[1777689193975,31.68,78284.45,0.0,0.92702,6e-05,10.20468]
[1777689194078,31.68,78284.45,0.0,0.92702,6e-05,10.20468]
[1777689194179,31.68,78284.64,0.0,0.92703,6e-05,10.20334]
[1777689200013,31.67,78284.31,0.0,0.92702,6e-05,10.20499]
[1777689205230,31.67,78282.22,0.0,0.9269,6e-05,10.21774]
[1777689205331,31.67,78282.36,0.0,0.92691,6e-05,10.21654]
[1777689205558,31.67,78282.36,0.0,0.92691,6e-05,10.21654]
[1777689205578,31.67,78282.36,0.0,0.92691,6e-05,10.21654]
[1777689212047,31.67,78282.12,0.0,0.9269,6e-05,10.21756]
[1777689219147,31.67,78284.4,0.0,0.92706,6e-05,10.19884]
[1777689219672,31.67,78284.4,0.0,0.92706,6e-05,10.19884]
[1777689219835,31.67,78284.4,0.0,0.92706,6e-05,10.19884]
[1777689220035,31.67,78284.4,0.0,0.92706,6e-05,10.19884]
[1777689220079,31.67,78284.4,0.0,0.92706,6e-05,10.19884]
[1777689221161,31.67,78285.07,0.0,0.92711,6e-05,10.19448]
[1777689224182,31.67,78291.04,0.0,0.92746,6e-05,10.15712]
[1777689226724,31.67,78291.76,0.0,0.9275,6e-05,10.15264]
[1777689226834,31.67,78291.76,0.0,0.9275,6e-05,10.15264]
[1777689226912,31.67,78291.76,0.0,0.9275,6e-05,10.15264]
[1777689227083,31.67,78291.76,0.0,0.9275,6e-05,10.15264]
[1777689227203,31.67,78291.85,0.0,0.92751,6e-05,10.15208]
[1777689232239,31.67,78292.84,0.0,0.92757,6e-05,10.14596]
[1777689235074,31.67,78293.35,0.0,0.9276,6e-05,10.14282]
[1777689235289,31.67,78293.35,0.0,0.9276,6e-05,10.14282]
[1777689235333,31.67,78293.35,0.0,0.9276,6e-05,10.14282]
[1777689235336,31.67,78293.35,0.0,0.9276,6e-05,10.14283]
[1777689241302,31.67,78293.68,0.0,0.92762,6e-05,10.14085]
[1777689251372,31.67,78292.13,0.0,0.92753,6e-05,10.15049]
[1777689252379,31.67,78287.42,0.0,0.92725,6e-05,10.17979]
[1777689255208,31.67,78288.05,0.0,0.92728,6e-05,10.17582]
[1777689255329,31.67,78288.05,0.0,0.92728,6e-05,10.17582]
[1777689255310,31.67,78288.06,0.0,0.92729,6e-05,10.17567]
[1777689255718,31.67,78288.06,0.0,0.92729,6e-05,10.17567]
[1777689255827,31.67,78288.06,0.0,0.92729,6e-05,10.17567]
[1777689261445,31.67,78288.67,0.0,0.92732,6e-05,10.17161]
[1777689267487,31.67,78285.99,0.0,0.92717,6e-05,10.18796]
[1777689268899,31.67,78285.99,0.0,0.92717,6e-05,10.18796]
[1777689269087,31.67,78285.99,0.0,0.92717,6e-05,10.18796]
[1777689269131,31.67,78285.99,0.0,0.92717,6e-05,10.18796]
[1777689269333,31.67,78285.99,0.0,0.92717,6e-05,10.18796]
[1777689269182,31.67,78285.99,0.0,0.92717,6e-05,10.18779]
[1777689281585,31.67,78286.18,0.0,0.92721,6e-05,10.18226]
[1777689283685,31.67,78285.84,0.0,0.92719,6e-05,10.18428]
[1777689283833,31.67,78285.84,0.0,0.92719,6e-05,10.18428]
[1777689283925,31.67,78285.84,0.0,0.92719,6e-05,10.18428]
[1777689284081,31.67,78285.84,0.0,0.92719,6e-05,10.18428]
[1777689284179,31.67,78286.18,0.0,0.92721,6e-05,10.18198]
[1777689289641,31.67,78283.66,0.0,0.92707,6e-05,10.19709]
[1777689295683,31.67,78283.37,0.0,0.92706,6e-05,10.19809]
[1777689301726,31.66,78283.59,0.0,0.92708,6e-05,10.19585]
[1777689306763,31.66,78284.08,0.0,0.92712,6e-05,10.19203]
[1777689309634,31.66,78285.88,0.0,0.92723,6e-05,10.18051]
[1777689309830,31.66,78285.88,0.0,0.92723,6e-05,10.18051]
[1777689309834,31.66,78285.88,0.0,0.92723,6e-05,10.18051]
[1777689310087,31.66,78285.88,0.0,0.92723,6e-05,10.18051]
[1777689310178,31.66,78285.88,0.0,0.92723,6e-05,10.18037]
[1777689315826,31.66,78288.42,0.0,0.92739,6e-05,10.16372]
[1777689317929,31.66,78291.54,0.0,0.92757,6e-05,10.14419]
[1777689318079,31.66,78291.54,0.0,0.92757,6e-05,10.14419]
[1777689318243,31.66,78291.54,0.0,0.92757,6e-05,10.14419]
[1777689318334,31.66,78291.54,0.0,0.92757,6e-05,10.14419]
[1777689318339,31.66,78292.39,0.0,0.92762,6e-05,10.13876]
[1777689327910,31.66,78290.82,0.0,0.92754,6e-05,10.14786]
[1777689332101,31.66,78292.48,0.0,0.92764,6e-05,10.13746]
[1777689332337,31.66,78292.48,0.0,0.92764,6e-05,10.13746]
[1777689332419,31.66,78292.22,0.0,0.92764,6e-05,10.13568]
[1777689332646,31.66,78292.22,0.0,0.92764,6e-05,10.13568]
[1777689332834,31.66,78292.22,0.0,0.92764,6e-05,10.13568]
[1777689337980,31.66,78292.39,0.0,0.92765,6e-05,10.13458]
[1777689342293,31.66,78291.55,0.0,0.9276,6e-05,10.13979]
[1777689342334,31.66,78291.55,0.0,0.9276,6e-05,10.13979]
[1777689342344,31.66,78291.56,0.0,0.9276,6e-05,10.1397]
[1777689342602,31.66,78291.56,0.0,0.9276,6e-05,10.1397]
[1777689342831,31.66,78291.56,0.0,0.9276,6e-05,10.1397]
[1777689348055,31.66,78293.29,0.0,0.92771,6e-05,10.12898]
[1777689349057,31.66,78298.19,0.0,0.928,6e-05,10.09858]
[1777689350672,31.66,78298.72,0.0,0.92803,6e-05,10.09536]
[1777689350831,31.66,78298.72,0.0,0.92803,6e-05,10.09536]
[1777689351028,31.66,78298.72,0.0,0.92803,6e-05,10.09536]
[1777689351083,31.66,78298.72,0.0,0.92803,6e-05,10.09536]
[1777689351132,31.66,78297.87,0.0,0.92798,6e-05,10.1007]
[1777689357113,31.66,78298.04,0.0,0.92798,6e-05,10.10002]
[1777689361833,31.66,78298.87,0.0,0.92803,6e-05,10.09514]
[1777689362078,31.66,78298.87,0.0,0.92803,6e-05,10.09514]
[1777689362282,31.66,78298.87,0.0,0.92803,6e-05,10.09514]
[1777689362334,31.66,78298.87,0.0,0.92803,6e-05,10.09514]
[1777689362383,31.66,78299.01,0.0,0.92804,6e-05,10.09441]
[1777689368194,31.66,78298.26,0.0,0.92799,6e-05,10.09943]
[1777689373439,31.66,78298.35,0.0,0.92799,6e-05,10.09914]
[1777689373580,31.66,78298.38,0.0,0.92799,6e-05,10.09902]
[1777689373713,31.66,78298.38,0.0,0.92799,6e-05,10.09902]
[1777689373831,31.66,78298.38,0.0,0.92799,6e-05,10.09902]
[1777689374236,31.66,78298.34,0.0,0.92799,6e-05,10.09934]
[1777689378264,31.66,78306.56,0.0,0.92847,6e-05,10.04871]
[1777689380211,31.66,78309.29,0.0,0.92863,6e-05,10.0319]
[1777689380328,31.66,78309.29,0.0,0.92863,6e-05,10.0319]
[1777689380400,31.66,78309.23,0.0,0.92862,6e-05,10.0326]
[1777689380922,31.66,78309.23,0.0,0.92862,6e-05,10.0326]
[1777689381083,31.66,78309.23,0.0,0.92862,6e-05,10.0326]
[1777689386320,31.66,78313.05,0.0,0.92883,6e-05,10.01012]
[1777689390305,31.67,78312.89,0.0,0.92882,6e-05,10.01171]
[1777689390327,31.67,78312.89,0.0,0.92882,6e-05,10.01171]
[1777689390349,31.67,78312.92,0.0,0.92882,6e-05,10.01172]
[1777689390801,31.67,78312.92,0.0,0.92882,6e-05,10.01172]
[1777689390838,31.67,78312.92,0.0,0.92882,6e-05,10.01172]
[1777689398779,31.67,78314.07,0.0,0.9289,6e-05,10.00205]
[1777689398834,31.67,78314.07,0.0,0.9289,6e-05,10.00205]
[1777689402575,31.67,78314.07,0.0,0.92889,6e-05,10.00285]
[1777689403439,31.67,78315.93,0.0,0.92899,6e-05,9.99236]
[1777689406281,31.67,78315.93,0.0,0.92899,6e-05,9.99236]
[1777689406329,31.67,78315.93,0.0,0.92899,6e-05,9.99236]
[1777689406430,31.67,78315.93,0.0,0.92899,6e-05,9.99297]
[1777689408374,31.67,78316.27,0.0,0.929,6e-05,9.99107]
[1777689408577,31.67,78313.57,0.0,0.92884,6e-05,10.00793]
[1777689414516,31.67,78313.12,0.0,0.92881,6e-05,10.01172]
[1777689415254,31.67,78313.12,0.0,0.92881,6e-05,10.01172]
[1777689415332,31.67,78313.12,0.0,0.92881,6e-05,10.01172]
[1777689420558,31.67,78311.91,0.0,0.92873,6e-05,10.02014]
[1777689422521,31.67,78311.91,0.0,0.92873,6e-05,10.02014]
[1777689422538,31.67,78310.5,0.0,0.92864,6e-05,10.02912]
[1777689422585,31.67,78310.5,0.0,0.92864,6e-05,10.02912]
[1777689422872,31.67,78310.5,0.0,0.92864,6e-05,10.02912]
[1777689423085,31.67,78310.5,0.0,0.92864,6e-05,10.02912]
[1777689430635,31.68,78313.03,0.0,0.92878,6e-05,10.01453]
[1777689433142,31.68,78313.03,0.0,0.92878,6e-05,10.01453]
[1777689433328,31.68,78313.03,0.0,0.92878,6e-05,10.01453]
[1777689433487,31.68,78313.03,0.0,0.92878,6e-05,10.01453]
[1777689433537,31.68,78310.79,0.0,0.92865,6e-05,10.02878]
[1777689433592,31.68,78310.79,0.0,0.92865,6e-05,10.02878]
[1777689438692,31.68,78311.02,0.0,0.92866,6e-05,10.02798]
[1777689443085,31.68,78310.67,0.0,0.92863,6e-05,10.03039]
[1777689443331,31.68,78310.67,0.0,0.92863,6e-05,10.03039]
[1777689443423,31.68,78310.48,0.0,0.92862,6e-05,10.03192]
[1777689443570,31.68,78310.48,0.0,0.92862,6e-05,10.03192]
[1777689443835,31.68,78310.48,0.0,0.92862,6e-05,10.03192]
[1777689449768,31.68,78310.99,0.0,0.92864,6e-05,10.02949]
[1777689454803,31.68,78310.99,0.0,0.92866,6e-05,10.02673]
[1777689458831,31.68,78318.26,0.0,0.92908,6e-05,9.9824]
[1777689461220,31.68,78320.33,0.0,0.9292,6e-05,9.96984]
[1777689461331,31.68,78320.33,0.0,0.9292,6e-05,9.96984]
[1777689461546,31.68,78320.33,0.0,0.9292,6e-05,9.96984]
[1777689461559,31.68,78320.53,0.0,0.9292,6e-05,9.96903]
[1777689461592,31.68,78320.53,0.0,0.9292,6e-05,9.96903]
[1777689466887,31.68,78319.78,0.0,0.92915,6e-05,9.97463]
[1777689472657,31.69,78319.86,0.0,0.92915,6e-05,9.97487]
[1777689472831,31.69,78319.86,0.0,0.92915,6e-05,9.97487]
[1777689473026,31.69,78319.86,0.0,0.92915,6e-05,9.97487]
[1777689473082,31.69,78319.86,0.0,0.92915,6e-05,9.97487]
[1777689473177,31.69,78319.86,0.0,0.92914,6e-05,9.97523]
[1777689478971,31.69,78319.94,0.0,0.92914,6e-05,9.97579]
[1777689485017,31.69,78319.38,0.0,0.9291,6e-05,9.98022]
[1777689490053,31.69,78319.31,0.0,0.92909,6e-05,9.98139]
[1777689493267,31.69,78319.31,0.0,0.92908,6e-05,9.98168]
[1777689493326,31.69,78319.31,0.0,0.92908,6e-05,9.98168]
[1777689493557,31.69,78319.31,0.0,0.92908,6e-05,9.98168]
[1777689493577,31.69,78319.31,0.0,0.92908,6e-05,9.98168]
[1777689493366,31.69,78319.31,0.0,0.92908,6e-05,9.98182]
[1777689497147,31.69,78316.98,0.0,0.92894,6e-05,9.9966]
[1777689497337,31.69,78316.98,0.0,0.92894,6e-05,9.9966]
[1777689503144,31.69,78319.24,0.0,0.92907,6e-05,9.98356]
[1777689505302,31.69,78319.24,0.0,0.92907,6e-05,9.98356]
[1777689505327,31.69,78319.24,0.0,0.92907,6e-05,9.98356]
[1777689505352,31.69,78319.24,0.0,0.92906,6e-05,9.98392]
[1777689505672,31.69,78319.24,0.0,0.92906,6e-05,9.98392]
[1777689505833,31.69,78319.24,0.0,0.92906,6e-05,9.98392]
[1777689511200,31.69,78319.29,0.0,0.92908,6e-05,9.98139]
[1777689513142,31.69,78319.29,0.0,0.92908,6e-05,9.98139]
[1777689513329,31.69,78319.29,0.0,0.92908,6e-05,9.98139]
[1777689513562,31.69,78319.29,0.0,0.92908,6e-05,9.98139]
[1777689513584,31.69,78319.29,0.0,0.92908,6e-05,9.98139]
[1777689513602,31.7,78319.32,0.0,0.92907,6e-05,9.98181]
[1777689519256,31.7,78319.96,0.0,0.9291,6e-05,9.97888]
[1777689521024,31.7,78319.86,0.0,0.92909,6e-05,9.97969]
[1777689521085,31.7,78319.86,0.0,0.92909,6e-05,9.97969]
[1777689521270,31.7,78319.94,0.0,0.9291,6e-05,9.9794]
[1777689524298,31.7,78322.02,0.0,0.92921,6e-05,9.967]
[1777689524326,31.7,78322.02,0.0,0.92921,6e-05,9.967]
[1777689527312,31.7,78329.08,0.0,0.92961,6e-05,9.92446]
[1777689528761,31.7,78329.22,0.0,0.92962,6e-05,9.92381]
[1777689528831,31.7,78329.22,0.0,0.92962,6e-05,9.92381]
[1777689529308,31.7,78329.22,0.0,0.92962,6e-05,9.92381]
[1777689529329,31.7,78329.22,0.0,0.92962,6e-05,9.92381]
[1777689529409,31.7,78329.4,0.0,0.92963,6e-05,9.92297]
[1777689535368,31.7,78348.93,0.0,0.93074,6e-05,9.80512]
[1777689537382,31.7,78351.79,0.0,0.93089,6e-05,9.78841]
[1777689538248,31.7,78351.79,0.0,0.93089,6e-05,9.78841]
[1777689538328,31.7,78351.79,0.0,0.93089,6e-05,9.78841]
[1777689538389,31.7,78352.83,0.0,0.93095,6e-05,9.78256]
[1777689538948,31.7,78352.83,0.0,0.93095,6e-05,9.78256]
[1777689539082,31.7,78352.83,0.0,0.93095,6e-05,9.78256]
[1777689544430,31.71,78352.55,0.0,0.9309,6e-05,9.78713]
[1777689545029,31.71,78352.55,0.0,0.9309,6e-05,9.78713]
[1777689545084,31.71,78352.55,0.0,0.9309,6e-05,9.78713]
[1777689545636,31.71,78352.55,0.0,0.9309,6e-05,9.78713]
[1777689545438,31.71,78350.62,0.0,0.93079,6e-05,9.79937]
[1777689545836,31.71,78350.62,0.0,0.93079,6e-05,9.79937]
[1777689551480,31.71,78350.38,0.0,0.93075,6e-05,9.80409]
[1777689552008,31.71,78350.38,0.0,0.93075,6e-05,9.80409]
[1777689552079,31.71,78350.38,0.0,0.93075,6e-05,9.80409]
[1777689552491,31.71,78350.38,0.0,0.93075,6e-05,9.80409]
[1777689552585,31.71,78350.38,0.0,0.93075,6e-05,9.80409]
[1777689552593,31.72,78350.34,0.0,0.93074,6e-05,9.8048]
[1777689556052,31.72,78347.41,0.0,0.93056,6e-05,9.82406]
[1777689556082,31.72,78347.41,0.0,0.93056,6e-05,9.82406]
[1777689557956,31.72,78347.4,0.0,0.93055,6e-05,9.82499]
[1777689558077,31.72,78347.4,0.0,0.93055,6e-05,9.82499]
[1777689558528,31.72,78347.29,0.0,0.93054,6e-05,9.8261]
[1777689564112,31.72,78346.93,0.0,0.9305,6e-05,9.83002]
[1777689564330,31.72,78346.93,0.0,0.9305,6e-05,9.83002]
[1777689569605,31.73,78349.55,0.0,0.93063,6e-05,9.81702]
[1777689574641,31.73,78347.33,0.0,0.9305,6e-05,9.82932]
[1777689577816,31.73,78347.33,0.0,0.9305,6e-05,9.82932]
[1777689577826,31.73,78347.33,0.0,0.9305,6e-05,9.82932]
[1777689578159,31.73,78347.33,0.0,0.9305,6e-05,9.82932]
[1777689578336,31.73,78347.33,0.0,0.9305,6e-05,9.82932]
[1777689578669,31.73,78347.19,0.0,0.93048,6e-05,9.83177]
[1777689584712,31.74,78347.19,0.0,0.93046,6e-05,9.8341]
[1777689589747,31.74,78347.54,0.0,0.93046,6e-05,9.83387]
[1777689591599,31.74,78347.54,0.0,0.93046,6e-05,9.83387]
[1777689591698,31.74,78347.37,0.0,0.93044,6e-05,9.83566]
[1777689591830,31.74,78347.37,0.0,0.93044,6e-05,9.83566]
[1777689591931,31.74,78347.82,0.0,0.93047,6e-05,9.83291]
[1777689598197,31.74,78350.06,0.0,0.93058,6e-05,9.82115]
[1777689598329,31.74,78350.06,0.0,0.93058,6e-05,9.82115]
[1777689598374,31.74,78353.85,0.0,0.93079,6e-05,9.7984]
[1777689598817,31.74,78360.91,0.0,0.93119,6e-05,9.75585]
[1777689604859,31.75,78360.74,0.0,0.93115,6e-05,9.75989]
[1777689609894,31.75,78360.56,0.0,0.93112,6e-05,9.76348]
[1777689611067,31.75,78360.56,0.0,0.93112,6e-05,9.76348]
[1777689611080,31.75,78360.56,0.0,0.93112,6e-05,9.76348]
[1777689611166,31.75,78361.01,0.0,0.93114,6e-05,9.76124]
[1777689611802,31.75,78361.01,0.0,0.93114,6e-05,9.76124]
[1777689611829,31.75,78361.01,0.0,0.93114,6e-05,9.76124]
[1777689616943,31.76,78361.21,0.0,0.93113,6e-05,9.76272]
[1777689624999,31.76,78361.09,0.0,0.93109,6e-05,9.76698]
[1777689625923,31.76,78361.09,0.0,0.93109,6e-05,9.76698]
[1777689626088,31.76,78361.09,0.0,0.93109,6e-05,9.76698]
[1777689626502,31.76,78361.09,0.0,0.93109,6e-05,9.76698]
[1777689626577,31.76,78361.09,0.0,0.93109,6e-05,9.76698]
[1777689626675,31.76,78361.09,0.0,0.93108,6e-05,9.76787]
[1777689629576,31.76,78361.05,0.0,0.93108,6e-05,9.76811]
[1777689629655,31.77,78364.44,0.0,0.93126,6e-05,9.74888]
[1777689629830,31.77,78364.44,0.0,0.93126,6e-05,9.74888]
[1777689630052,31.77,78364.44,0.0,0.93126,6e-05,9.74888]
[1777689630078,31.77,78364.44,0.0,0.93126,6e-05,9.74888]
[1777689630154,31.77,78372.04,0.0,0.93169,6e-05,9.70284]
[1777689632047,31.77,78373.44,0.0,0.93178,6e-05,9.69216]
[1777689635446,31.77,78373.63,0.0,0.93178,6e-05,9.69215]
[1777689635575,31.77,78373.63,0.0,0.93178,6e-05,9.69215]
[1777689635676,31.77,78373.89,0.0,0.93178,6e-05,9.69172]
[1777689636464,31.77,78373.89,0.0,0.93178,6e-05,9.69172]
[1777689636587,31.77,78373.89,0.0,0.93178,6e-05,9.69172]
[1777689639478,31.77,78373.86,0.0,0.93177,6e-05,9.69306]
[1777689641436,31.77,78374.2,0.0,0.93178,6e-05,9.69218]
[1777689641576,31.77,78374.2,0.0,0.93178,6e-05,9.69218]
[1777689642580,31.78,78374.37,0.0,0.93178,6e-05,9.69234]
[1777689646578,31.78,78373.73,0.0,0.93172,6e-05,9.69797]
[1777689646680,31.78,78374.01,0.0,0.93173,6e-05,9.69745]
[1777689649002,31.78,78374.39,0.0,0.93175,6e-05,9.69574]
[1777689649076,31.78,78374.39,0.0,0.93175,6e-05,9.69574]
[1777689654175,31.79,78374.45,0.0,0.93172,6e-05,9.69831]
[1777689654329,31.79,78374.45,0.0,0.93172,6e-05,9.69831]
[1777689657223,31.79,78378.27,0.0,0.93192,6e-05,9.67757]
[1777689658994,31.79,78378.63,0.0,0.93193,6e-05,9.67601]
[1777689659081,31.79,78378.63,0.0,0.93193,6e-05,9.67601]
[1777689659237,31.79,78382.03,0.0,0.93212,6e-05,9.65611]
[1777689660562,31.79,78382.03,0.0,0.93212,6e-05,9.65611]
[1777689660645,31.79,78383.76,0.0,0.93221,6e-05,9.64632]
[1777689661251,31.79,78388.72,0.0,0.93248,6e-05,9.61712]
[1777689664742,31.79,78389.14,0.0,0.93249,6e-05,9.6155]
[1777689664826,31.8,78386.07,0.0,0.93231,6e-05,9.63534]
[1777689670314,31.8,78388.58,0.0,0.93242,6e-05,9.62354]
[1777689671808,31.8,78387.05,0.0,0.93233,6e-05,9.63342]
[1777689671831,31.8,78387.05,0.0,0.93233,6e-05,9.63342]
[1777689674279,31.8,78386.86,0.0,0.9323,6e-05,9.63586]
[1777689674332,31.8,78386.86,0.0,0.9323,6e-05,9.63586]
[1777689674343,31.8,78385.89,0.0,0.93224,6e-05,9.64234]
[1777689677433,31.81,78385.93,0.0,0.93224,6e-05,9.64336]
[1777689677575,31.81,78385.93,0.0,0.93224,6e-05,9.64336]
[1777689677826,31.81,78385.95,0.0,0.93223,6e-05,9.64449]
[1777689683406,31.81,78386.34,0.0,0.93222,6e-05,9.64523]
[1777689687435,31.82,78379.21,0.0,0.9318,6e-05,9.69066]
[1777689688580,31.82,78379.21,0.0,0.9318,6e-05,9.69066]
[1777689691068,31.82,78377.43,0.0,0.93168,6e-05,9.70309]
[1777689691078,31.82,78377.43,0.0,0.93168,6e-05,9.70309]
[1777689691170,31.82,78377.43,0.0,0.9317,6e-05,9.70029]
[1777689696674,31.82,78376.23,0.0,0.93161,6e-05,9.70962]
[1777689696832,31.83,78376.92,0.0,0.93164,6e-05,9.70648]
[1777689702540,31.83,78379.85,0.0,0.93178,6e-05,9.6915]
[1777689706506,31.83,78379.01,0.0,0.93172,6e-05,9.69819]
[1777689706554,31.83,78379.01,0.0,0.93172,6e-05,9.69819]
[1777689706587,31.83,78379.01,0.0,0.93172,6e-05,9.69819]
[1777689706653,31.83,78379.04,0.0,0.93171,6e-05,9.69905]
[1777689712007,31.84,78378.99,0.0,0.93169,6e-05,9.70143]
[1777689714351,31.84,78378.92,0.0,0.93168,6e-05,9.70238]
[1777689714402,31.84,78378.92,0.0,0.93168,6e-05,9.70238]
[1777689714585,31.84,78378.92,0.0,0.93168,6e-05,9.70238]
[1777689714678,31.84,78378.92,0.0,0.93167,6e-05,9.70391]
[1777689721673,31.84,78379.0,0.0,0.93164,6e-05,9.70696]
[1777689730736,31.85,78379.01,0.0,0.9316,6e-05,9.71133]
[1777689734125,31.85,78379.21,0.0,0.9316,6e-05,9.7111]
[1777689734209,31.85,78379.21,0.0,0.9316,6e-05,9.7111]
[1777689734330,31.85,78379.21,0.0,0.9316,6e-05,9.7111]
[1777689734426,31.85,78379.21,0.0,0.9316,6e-05,9.71158]
[1777689741812,31.86,78379.02,0.0,0.93155,6e-05,9.71657]
[1777689746850,31.86,78378.89,0.0,0.93152,6e-05,9.7197]
[1777689749345,31.86,78378.95,0.0,0.93152,6e-05,9.7198]
[1777689749486,31.86,78378.95,0.0,0.93152,6e-05,9.7198]
[1777689749577,31.86,78378.95,0.0,0.93152,6e-05,9.7198]
[1777689749871,31.87,78379.06,0.0,0.93152,6e-05,9.72007]
[1777689750878,31.87,78388.33,0.0,0.93203,6e-05,9.66465]
[1777689752715,31.87,78388.33,0.0,0.93203,6e-05,9.66465]
[1777689752746,31.87,78388.33,0.0,0.93203,6e-05,9.66465]
[1777689752836,31.87,78388.33,0.0,0.93203,6e-05,9.66465]
[1777689752847,31.87,78390.69,0.0,0.93218,6e-05,9.64827]
[1777689757927,31.87,78390.07,0.0,0.93212,6e-05,9.65477]
[1777689762962,31.88,78389.8,0.0,0.93208,6e-05,9.65909]
[1777689767997,31.88,78391.27,0.0,0.93214,6e-05,9.65289]
[1777689773037,31.88,78390.45,0.0,0.93207,6e-05,9.66041]
[1777689778072,31.89,78388.95,0.0,0.93196,6e-05,9.67193]
[1777689785121,31.89,78382.31,0.0,0.93156,6e-05,9.71521]
[1777689788952,31.89,78382.17,0.0,0.93154,6e-05,9.71726]
[1777689789017,31.89,78382.17,0.0,0.93154,6e-05,9.71726]
[1777689789095,31.89,78382.17,0.0,0.93154,6e-05,9.71726]
[1777689789149,31.89,78382.02,0.0,0.93153,6e-05,9.71857]
[1777689796198,31.9,78379.49,0.0,0.93136,6e-05,9.73655]
[1777689799101,31.9,78379.49,0.0,0.93136,6e-05,9.73655]
[1777689799159,31.9,78379.49,0.0,0.93136,6e-05,9.73655]
[1777689799332,31.9,78379.49,0.0,0.93136,6e-05,9.73655]
[1777689799367,31.9,78379.33,0.0,0.93134,6e-05,9.73865]
[1777689807274,31.91,78379.58,0.0,0.93133,6e-05,9.74017]
[1777689813317,31.91,78381.42,0.0,0.93143,6e-05,9.72806]
[1777689818352,31.91,78381.52,0.0,0.93142,6e-05,9.7295]
[1777689822130,31.91,78381.46,0.0,0.93141,6e-05,9.73069]
[1777689822312,31.91,78381.46,0.0,0.93141,6e-05,9.73069]
[1777689822328,31.91,78381.46,0.0,0.93141,6e-05,9.73069]
[1777689822380,31.91,78381.42,0.0,0.9314,6e-05,9.73175]
[1777689831443,31.92,78381.68,0.0,0.93138,6e-05,9.73382]
[1777689833890,31.92,78379.44,0.0,0.93125,6e-05,9.74774]
[1777689833975,31.92,78379.4,0.0,0.93124,6e-05,9.74874]
[1777689834084,31.92,78379.4,0.0,0.93124,6e-05,9.74874]
[1777689839499,31.92,78379.46,0.0,0.93122,6e-05,9.75028]
[1777689841860,31.92,78379.46,0.0,0.93122,6e-05,9.75028]
[1777689841959,31.92,78379.46,0.0,0.93122,6e-05,9.75028]
[1777689842078,31.93,78382.09,0.0,0.93136,6e-05,9.73557]
[1777689842520,31.93,78382.65,0.0,0.93139,6e-05,9.7322]
[1777689847554,31.93,78381.47,0.0,0.93131,6e-05,9.74134]
[1777689853597,31.93,78384.11,0.0,0.93144,6e-05,9.72779]
[1777689856560,31.93,78384.36,0.0,0.93144,6e-05,9.72709]
[1777689856587,31.93,78384.36,0.0,0.93144,6e-05,9.72709]
[1777689856695,31.93,78384.36,0.0,0.93144,6e-05,9.72709]
[1777689856838,31.93,78384.36,0.0,0.93144,6e-05,9.72709]
[1777689856877,31.94,78384.36,0.0,0.93143,6e-05,9.72791]
[1777689863668,31.94,78384.65,0.0,0.93143,6e-05,9.7286]
[1777689866457,31.94,78384.55,0.0,0.93142,6e-05,9.73001]
[1777689866586,31.94,78384.55,0.0,0.93142,6e-05,9.73001]
[1777689871725,31.94,78386.44,0.0,0.93152,6e-05,9.71768]
[1777689873949,31.94,78386.44,0.0,0.93152,6e-05,9.71768]
[1777689874087,31.95,78384.3,0.0,0.93139,6e-05,9.73138]
[1777689874090,31.95,78384.3,0.0,0.93139,6e-05,9.73138]
[1777689874334,31.95,78384.3,0.0,0.93139,6e-05,9.73138]
[1777689874431,31.95,78384.3,0.0,0.93139,6e-05,9.73179]
[1777689879781,31.95,78384.3,0.0,0.93137,6e-05,9.73372]
[1777689883809,31.95,78376.98,0.0,0.93094,6e-05,9.7798]
[1777689885823,31.95,78357.96,0.0,0.92985,6e-05,9.89571]
[1777689886830,31.95,78357.86,0.0,0.92985,6e-05,9.89644]
[1777689889913,31.95,78360.79,0.0,0.93001,6e-05,9.87902]
[1777689890094,31.95,78360.82,0.0,0.93001,6e-05,9.87904]
[1777689896700,31.96,78362.83,0.0,0.93012,6e-05,9.8679]
[1777689896766,31.96,78362.83,0.0,0.93012,6e-05,9.8679]
[1777689896842,31.96,78362.83,0.0,0.93012,6e-05,9.8679]
[1777689896909,31.96,78362.83,0.0,0.93011,6e-05,9.86839]
[1777689901935,31.96,78363.32,0.0,0.93013,6e-05,9.86667]
[1777689903969,31.96,78363.33,0.0,0.93013,6e-05,9.86688]
[1777689904082,31.96,78363.39,0.0,0.93013,6e-05,9.86679]
[1777689904169,31.96,78363.39,0.0,0.93013,6e-05,9.86679]
[1777689904334,31.96,78363.39,0.0,0.93013,6e-05,9.86679]
[1777689904956,31.96,78363.44,0.0,0.93013,6e-05,9.86676]
[1777689909992,31.96,78367.27,0.0,0.93033,6e-05,9.8449]
[1777689911864,31.96,78367.44,0.0,0.93034,6e-05,9.84414]
[1777689912081,31.96,78367.94,0.0,0.93037,6e-05,9.84138]
[1777689916034,31.96,78379.72,0.0,0.93102,6e-05,9.77144]
[1777689917698,31.96,78380.43,0.0,0.93106,6e-05,9.76754]
[1777689917834,31.96,78380.43,0.0,0.93106,6e-05,9.76754]
[1777689918207,31.97,78380.39,0.0,0.93105,6e-05,9.76816]
[1777689918335,31.97,78380.39,0.0,0.93105,6e-05,9.76816]
[1777689919055,31.97,78382.59,0.0,0.93117,6e-05,9.75527]
[1777689925097,31.97,78385.13,0.0,0.93129,6e-05,9.74263]
[1777689929764,31.97,78385.89,0.0,0.93132,6e-05,9.73926]
[1777689929843,31.97,78385.89,0.0,0.93132,6e-05,9.73926]
[1777689935170,31.98,78383.69,0.0,0.93119,6e-05,9.75194]
[1777689938715,31.98,78383.7,0.0,0.93119,6e-05,9.7526]
[1777689938839,31.98,78383.7,0.0,0.93119,6e-05,9.7526]
[1777689939026,31.98,78383.7,0.0,0.93119,6e-05,9.7526]
[1777689939038,31.98,78383.74,0.0,0.93118,6e-05,9.75307]
[1777689939082,31.98,78383.74,0.0,0.93118,6e-05,9.75307]
[1777689944738,31.98,78384.49,0.0,0.93121,6e-05,9.74996]
[1777689944836,31.98,78384.49,0.0,0.93121,6e-05,9.74996]
[1777689949823,31.98,78384.06,0.0,0.93117,6e-05,9.75447]
[1777689950081,31.98,78384.06,0.0,0.93117,6e-05,9.75447]
[1777689950125,31.98,78385.82,0.0,0.93126,6e-05,9.74462]
[1777689950337,31.98,78385.82,0.0,0.93126,6e-05,9.74462]
[1777689950391,31.98,78386.4,0.0,0.9313,6e-05,9.74113]
[1777689956317,31.99,78388.97,0.0,0.93142,6e-05,9.72794]
[1777689962359,31.99,78391.28,0.0,0.93153,6e-05,9.71644]
[1777689965147,31.99,78391.28,0.0,0.93153,6e-05,9.71644]
[1777689965334,31.99,78391.28,0.0,0.93153,6e-05,9.71644]
[1777689974443,32.0,78392.34,0.0,0.93155,6e-05,9.71454]
[1777689976748,32.0,78392.8,0.0,0.93157,6e-05,9.71217]
[1777689976834,32.0,78392.8,0.0,0.93157,6e-05,9.71217]
[1777689977167,32.0,78393.23,0.0,0.93159,6e-05,9.71037]
[1777689977333,32.0,78393.23,0.0,0.93159,6e-05,9.71037]
[1777689977464,32.0,78393.27,0.0,0.93159,6e-05,9.71013]
[1777689983069,32.0,78389.16,0.0,0.93134,6e-05,9.7364]
[1777689983085,32.0,78389.16,0.0,0.93134,6e-05,9.7364]
[1777689991479,32.01,78389.24,0.0,0.93132,6e-05,9.73897]
[1777689991582,32.01,78389.24,0.0,0.93132,6e-05,9.73897]
[1777689992048,32.01,78389.24,0.0,0.93132,6e-05,9.73897]
[1777689992088,32.01,78389.24,0.0,0.93132,6e-05,9.73897]
[1777689992569,32.01,78389.38,0.0,0.93134,6e-05,9.73548]
[1777689997604,32.01,78389.52,0.0,0.93133,6e-05,9.73634]
[1777690002036,32.01,78387.39,0.0,0.93121,6e-05,9.75017]
[1777690002086,32.01,78387.39,0.0,0.93121,6e-05,9.75017]
[1777690007674,32.02,78388.36,0.0,0.93124,6e-05,9.74657]
[1777690010793,32.02,78388.43,0.0,0.93124,6e-05,9.74679]
[1777690010830,32.02,78388.43,0.0,0.93124,6e-05,9.74679]
[1777690011708,32.02,78388.26,0.0,0.93122,6e-05,9.74814]
[1777690011832,32.02,78388.26,0.0,0.93122,6e-05,9.74814]
[1777690011865,32.02,78388.25,0.0,0.93122,6e-05,9.74852]
[1777690018012,32.02,78386.41,0.0,0.9311,6e-05,9.76116]
[1777690018086,32.02,78386.41,0.0,0.9311,6e-05,9.76116]
[1777690025806,32.02,78385.96,0.0,0.93105,6e-05,9.76652]
[1777690031848,32.03,78386.07,0.0,0.93104,6e-05,9.76761]
[1777690036883,32.03,78385.7,0.0,0.93101,6e-05,9.77131]
[1777690042925,32.03,78386.16,0.0,0.93102,6e-05,9.7703]
[1777690047960,32.03,78387.32,0.0,0.93107,6e-05,9.7651]
[1777690052995,32.04,78387.28,0.0,0.93107,6e-05,9.76353]
[1777690058030,32.04,78386.73,0.0,0.93103,6e-05,9.76837]
[1777690064072,32.04,78386.78,0.0,0.93101,6e-05,9.76988]
[1777690069107,32.04,78386.97,0.0,0.93101,6e-05,9.77026]
[1777690070563,32.04,78386.59,0.0,0.93099,6e-05,9.77285]
[1777690070583,32.04,78386.59,0.0,0.93099,6e-05,9.77285]
[1777690071486,32.04,78384.79,0.0,0.93088,6e-05,9.784]
[1777690071579,32.04,78384.79,0.0,0.93088,6e-05,9.784]
[1777690072128,32.05,78384.65,0.0,0.93087,6e-05,9.78512]
[1777690076156,32.05,78379.34,0.0,0.93056,6e-05,9.81825]
[1777690077148,32.05,78379.34,0.0,0.93056,6e-05,9.81825]
[1777690077328,32.05,78379.31,0.0,0.93056,6e-05,9.81866]
[1777690083205,32.05,78370.4,0.0,0.93004,6e-05,9.87389]
[1777690086910,32.05,78368.63,0.0,0.92994,6e-05,9.88491]
[1777690087083,32.05,78368.63,0.0,0.92994,6e-05,9.88491]
[1777690088635,32.05,78365.24,0.0,0.92974,6e-05,9.90577]
[1777690088836,32.05,78365.24,0.0,0.92974,6e-05,9.90577]
[1777690088898,32.05,78364.87,0.0,0.92972,6e-05,9.90818]
[1777690094283,32.05,78364.11,0.0,0.92967,6e-05,9.9138]
[1777690098200,32.05,78364.43,0.0,0.92968,6e-05,9.9121]
[1777690098334,32.05,78364.44,0.0,0.92968,6e-05,9.91216]
[1777690104353,32.05,78370.06,0.0,0.92999,6e-05,9.87904]
[1777690105675,32.05,78370.06,0.0,0.92999,6e-05,9.87904]
[1777690105833,32.05,78370.06,0.0,0.92999,6e-05,9.87904]
[1777690106944,32.05,78370.02,0.0,0.92999,6e-05,9.87948]
[1777690107080,32.05,78370.02,0.0,0.92999,6e-05,9.87948]
[1777690107161,32.05,78370.02,0.0,0.92998,6e-05,9.87987]
[1777690115431,32.06,78369.98,0.0,0.92999,6e-05,9.87845]
[1777690117545,32.06,78369.98,0.0,0.92999,6e-05,9.87845]
[1777690117579,32.06,78369.98,0.0,0.92999,6e-05,9.87845]
[1777690123487,32.06,78369.92,0.0,0.92997,6e-05,9.88041]
[1777690127427,32.06,78369.37,0.0,0.92993,6e-05,9.88433]
[1777690127580,32.06,78369.37,0.0,0.92993,6e-05,9.88433]
[1777690128694,32.06,78367.35,0.0,0.92982,6e-05,9.89677]
[1777690128832,32.06,78367.35,0.0,0.92982,6e-05,9.89677]
[1777690128930,32.06,78367.35,0.0,0.92981,6e-05,9.89694]
[1777690136191,32.06,78366.8,0.0,0.92978,6e-05,9.9008]
[1777690136332,32.06,78366.62,0.0,0.92976,6e-05,9.90258]
[1777690141613,32.06,78366.86,0.0,0.92977,6e-05,9.90218]
[1777690147655,32.07,78367.01,0.0,0.92976,6e-05,9.90235]
[1777690152689,32.07,78367.12,0.0,0.92976,6e-05,9.9026]
[1777690155601,32.07,78366.85,0.0,0.92974,6e-05,9.9046]
[1777690155827,32.07,78366.85,0.0,0.92974,6e-05,9.9046]
[1777690156103,32.07,78366.85,0.0,0.92974,6e-05,9.9046]
[1777690156178,32.07,78367.04,0.0,0.92975,6e-05,9.90381]
[1777690156334,32.07,78367.04,0.0,0.92975,6e-05,9.90381]
[1777690161755,32.07,78367.32,0.0,0.92976,6e-05,9.90314]
[1777690166790,32.07,78367.55,0.0,0.92976,6e-05,9.90294]
[1777690168472,32.07,78368.05,0.0,0.92979,6e-05,9.90015]
[1777690168577,32.07,78368.05,0.0,0.92979,6e-05,9.90015]
[1777690175852,32.08,78371.3,0.0,0.92997,6e-05,9.87926]
[1777690176365,32.08,78371.3,0.0,0.92997,6e-05,9.87926]
[1777690176577,32.08,78371.3,0.0,0.92997,6e-05,9.87926]
[1777690177648,32.08,78371.3,0.0,0.92997,6e-05,9.87954]
[1777690177834,32.08,78371.3,0.0,0.92997,6e-05,9.87954]
[1777690177867,32.08,78371.5,0.0,0.92998,6e-05,9.8786]
[1777690183208,32.08,78371.3,0.0,0.92996,6e-05,9.88061]
[1777690183309,32.08,78376.73,0.0,0.93026,6e-05,9.84857]
[1777690183333,32.08,78376.73,0.0,0.93026,6e-05,9.84857]
[1777690188944,32.08,78371.67,0.0,0.92996,6e-05,9.88075]
[1777690190213,32.08,78371.67,0.0,0.92996,6e-05,9.88075]
[1777690190284,32.08,78361.45,0.0,0.92937,6e-05,9.94325]
[1777690190958,32.08,78355.73,0.0,0.92904,6e-05,9.97802]
[1777690191965,32.08,78355.93,0.0,0.92905,6e-05,9.97696]
[1777690192857,32.08,78355.93,0.0,0.92905,6e-05,9.97696]
[1777690193085,32.08,78355.93,0.0,0.92905,6e-05,9.97696]
[1777690193168,32.08,78355.71,0.0,0.92904,6e-05,9.97849]
[1777690199014,32.08,78355.85,0.0,0.92904,6e-05,9.97817]
[1777690201031,32.08,78364.56,0.0,0.92954,6e-05,9.92548]
[1777690202319,32.08,78364.56,0.0,0.92954,6e-05,9.92548]
[1777690202331,32.08,78364.56,0.0,0.92954,6e-05,9.92548]
[1777690202038,32.08,78369.76,0.0,0.92983,6e-05,9.89407]
[1777690203044,32.08,78370.78,0.0,0.92989,6e-05,9.88809]
[1777690208229,32.09,78372.16,0.0,0.92996,6e-05,9.88076]
[1777690208330,32.09,78372.16,0.0,0.92996,6e-05,9.88076]
[1777690208400,32.09,78372.18,0.0,0.92996,6e-05,9.88116]
[1777690208582,32.09,78372.18,0.0,0.92996,6e-05,9.88116]
[1777690209086,32.09,78372.31,0.0,0.92996,6e-05,9.88037]
[1777690215129,32.09,78374.17,0.0,0.93005,6e-05,9.87069]
[1777690220192,32.09,78375.33,0.0,0.93011,6e-05,9.86476]
[1777690220296,32.09,78400.48,0.0,0.93153,6e-05,9.71365]
[1777690222189,32.09,78396.52,0.0,0.93129,6e-05,9.73853]
[1777690223839,32.09,78394.44,0.0,0.93117,6e-05,9.75148]
[1777690229238,32.1,78397.09,0.0,0.9313,6e-05,9.73827]
[1777690232259,32.1,78403.25,0.0,0.93165,6e-05,9.69891]
[1777690234943,32.1,78404.46,0.0,0.93171,6e-05,9.69298]
[1777690235085,32.1,78404.46,0.0,0.93171,6e-05,9.69298]
[1777690236287,32.1,78404.53,0.0,0.9317,6e-05,9.69346]
[1777690240649,32.1,78404.54,0.0,0.93169,6e-05,9.69472]
[1777690240825,32.1,78404.54,0.0,0.93169,6e-05,9.69472]
[1777690243834,32.11,78407.62,0.0,0.93185,6e-05,9.67802]
[1777690244411,32.11,78406.26,0.0,0.93177,6e-05,9.68659]
[1777690244585,32.11,78406.26,0.0,0.93177,6e-05,9.68659]
[1777690245350,32.11,78405.99,0.0,0.93175,6e-05,9.68863]
[1777690250389,32.11,78404.03,0.0,0.93162,6e-05,9.70259]
[1777690255449,32.11,78406.75,0.0,0.93176,6e-05,9.68806]
[1777690255834,32.11,78406.75,0.0,0.93176,6e-05,9.68806]
[1777690259054,32.12,78408.95,0.0,0.93187,6e-05,9.67626]
[1777690259084,32.12,78408.95,0.0,0.93187,6e-05,9.67626]
[1777690259099,32.12,78409.98,0.0,0.93192,6e-05,9.67056]
[1777690260101,32.12,78409.98,0.0,0.93192,6e-05,9.67056]
[1777690260326,32.12,78409.98,0.0,0.93192,6e-05,9.67056]
[1777690261470,32.12,78415.53,0.0,0.93223,6e-05,9.63736]
[1777690264462,32.12,78418.95,0.0,0.93241,6e-05,9.61804]
[1777690264582,32.12,78418.95,0.0,0.93241,6e-05,9.61804]
[1777690264683,32.12,78418.85,0.0,0.9324,6e-05,9.61919]
[1777690266714,32.12,78419.02,0.0,0.9324,6e-05,9.61872]
[1777690266828,32.12,78419.02,0.0,0.9324,6e-05,9.61872]
[1777690272550,32.13,78417.54,0.0,0.93229,6e-05,9.63135]
[1777690274470,32.13,78417.01,0.0,0.93225,6e-05,9.63505]
[1777690274577,32.13,78417.01,0.0,0.93225,6e-05,9.63505]
[1777690274673,32.13,78417.33,0.0,0.93226,6e-05,9.63368]
[1777690275885,32.13,78417.33,0.0,0.93226,6e-05,9.63368]
[1777690276077,32.13,78417.33,0.0,0.93226,6e-05,9.63368]
[1777690281613,32.13,78419.32,0.0,0.93234,6e-05,9.6257]
[1777690285681,32.14,78417.95,0.0,0.93225,6e-05,9.6355]
[1777690285828,32.14,78417.95,0.0,0.93225,6e-05,9.6355]
[1777690285856,32.14,78418.65,0.0,0.93228,6e-05,9.63187]
[1777690286725,32.14,78418.65,0.0,0.93228,6e-05,9.63187]
[1777690286829,32.14,78418.65,0.0,0.93228,6e-05,9.63187]
[1777690292844,32.14,78417.67,0.0,0.93222,6e-05,9.6377]
[1777690293084,32.14,78417.67,0.0,0.93222,6e-05,9.6377]
[1777690293186,32.14,78417.93,0.0,0.93223,6e-05,9.63664]
[1777690295153,32.14,78415.71,0.0,0.9321,6e-05,9.65036]
[1777690295330,32.14,78415.71,0.0,0.9321,6e-05,9.65036]
[1777690295428,32.15,78409.67,0.0,0.93176,6e-05,9.68736]
[1777690301755,32.15,78410.29,0.0,0.93177,6e-05,9.68631]
[1777690304577,32.15,78409.62,0.0,0.93172,6e-05,9.69111]
[1777690304831,32.15,78409.62,0.0,0.93172,6e-05,9.69111]
[1777690304858,32.15,78409.06,0.0,0.93169,6e-05,9.69485]
[1777690306053,32.15,78409.06,0.0,0.93169,6e-05,9.69485]
[1777690306084,32.15,78409.06,0.0,0.93169,6e-05,9.69485]
[1777690311825,32.16,78409.2,0.0,0.93167,6e-05,9.69684]
[1777690314871,32.16,78409.51,0.0,0.93168,6e-05,9.69584]
[1777690314972,32.16,78409.38,0.0,0.93167,6e-05,9.69703]
[1777690316436,32.16,78409.38,0.0,0.93167,6e-05,9.69703]
[1777690317263,32.16,78410.17,0.0,0.93171,6e-05,9.69273]
[1777690317325,32.16,78410.17,0.0,0.93171,6e-05,9.69273]
[1777690317365,32.16,78410.52,0.0,0.93172,6e-05,9.69149]
[1777690324349,32.16,78414.77,0.0,0.93193,6e-05,9.66929]
[1777690326072,32.16,78415.07,0.0,0.93194,6e-05,9.6675]
[1777690326263,32.16,78415.07,0.0,0.93194,6e-05,9.6675]
[1777690331965,32.17,78415.77,0.0,0.93195,6e-05,9.66691]
[1777690333848,32.17,78415.63,0.0,0.93194,6e-05,9.66827]
[1777690334080,32.17,78415.63,0.0,0.93194,6e-05,9.66827]
[1777690334181,32.17,78416.31,0.0,0.93197,6e-05,9.66474]
[1777690336261,32.17,78416.7,0.0,0.93199,6e-05,9.66295]
[1777690336326,32.17,78416.7,0.0,0.93199,6e-05,9.66295]
[1777690337264,32.17,78419.26,0.0,0.93212,6e-05,9.64881]
[1777690337275,32.17,78457.06,0.0,0.93419,5e-05,9.42511]
[1777690337718,32.17,78457.06,0.0,0.93419,5e-05,9.42511]
[1777690338009,32.18,78488.41,0.0,0.93586,5e-05,9.24274]
[1777690339016,32.18,78493.28,0.0,0.93611,5e-05,9.21539]
[1777690340045,32.18,78479.1,0.0,0.93534,5e-05,9.29888]
[1777690340754,32.18,78479.1,0.0,0.93534,5e-05,9.29888]
[1777690341050,32.18,78472.02,0.0,0.93496,5e-05,9.34108]
[1777690342872,32.18,78471.8,0.0,0.93494,5e-05,9.34313]
[1777690346853,32.19,78465.28,0.0,0.93456,5e-05,9.38452]
[1777690347092,32.19,78465.67,0.0,0.93457,5e-05,9.38324]
[1777690352127,32.19,78467.02,0.0,0.93462,5e-05,9.37708]
[1777690354141,32.2,78472.99,0.0,0.93492,5e-05,9.3441]
[1777690358169,32.23,78477.61,0.0,0.93497,5e-05,9.33964]
[1777690363203,32.25,78479.11,0.0,0.93497,5e-05,9.34011]
[1777690368239,32.28,78477.77,0.0,0.93471,5e-05,9.36814]
[1777690370253,32.28,78469.85,0.0,0.93428,5e-05,9.41536]
[1777690373274,32.28,78465.59,0.0,0.93404,5e-05,9.44152]
[1777690375286,32.28,78464.33,0.0,0.93397,5e-05,9.44927]
[1777690375308,32.28,78460.41,0.0,0.93375,5e-05,9.47263]
[1777690379360,32.3,78460.99,0.0,0.93368,5e-05,9.48051]
[1777690379462,32.31,78460.83,0.0,0.9336,5e-05,9.48993]
[1777690381340,32.32,78468.94,0.0,0.93397,5e-05,9.44985]
[1777690382347,32.34,78462.24,0.0,0.93354,5e-05,9.49675]
[1777690384234,32.36,78458.75,0.0,0.93321,5e-05,9.53228]
[1777690384361,32.36,78458.56,0.0,0.9332,5e-05,9.5334]
[1777690389396,32.37,78457.69,0.0,0.93306,5e-05,9.54852]
[1777690392417,32.38,78450.44,0.0,0.93265,5e-05,9.5927]
[1777690397452,32.38,78453.89,0.0,0.93281,5e-05,9.57631]
[1777690397634,32.38,78453.89,0.0,0.93281,5e-05,9.57631]
[1777690399466,32.38,78453.97,0.0,0.9328,5e-05,9.57707]
[1777690404501,32.39,78454.61,0.0,0.93282,5e-05,9.57489]
[1777690409536,32.39,78453.6,0.0,0.93275,5e-05,9.58295]
[1777690416585,32.4,78451.59,0.0,0.93262,5e-05,9.59559]
[1777690421621,32.4,78451.43,0.0,0.93259,5e-05,9.59932]
[1777690426341,32.4,78450.54,0.0,0.93252,5e-05,9.60689]
[1777690426369,32.4,78448.47,0.0,0.9324,5e-05,9.61911]
[1777690427663,32.41,78443.26,0.0,0.93211,5e-05,9.65098]
[1777690428670,32.41,78436.91,0.0,0.93175,6e-05,9.68907]
[1777690430683,32.41,78430.28,0.0,0.93138,6e-05,9.72926]
[1777690432698,32.41,78423.69,0.0,0.93101,6e-05,9.76913]
[1777690436019,32.41,78423.14,0.0,0.93097,6e-05,9.77298]
[1777690436077,32.41,78423.14,0.0,0.93097,6e-05,9.77298]
[1777690436320,32.41,78423.15,0.0,0.93097,6e-05,9.7732]
[1777690439747,32.41,78428.36,0.0,0.93125,6e-05,9.74331]
[1777690443738,32.41,78429.51,0.0,0.9313,6e-05,9.73743]
[1777690443828,32.41,78429.51,0.0,0.9313,6e-05,9.73743]
[1777690449817,32.42,78429.08,0.0,0.93126,6e-05,9.74216]
[1777690454852,32.42,78422.26,0.0,0.93087,6e-05,9.78417]
[1777690457759,32.42,78424.15,0.0,0.93097,6e-05,9.77336]
[1777690457830,32.42,78424.15,0.0,0.93097,6e-05,9.77336]
[1777690457873,32.42,78424.03,0.0,0.93096,6e-05,9.77431]
[1777690458610,32.42,78424.03,0.0,0.93096,6e-05,9.77431]
[1777690458825,32.42,78424.03,0.0,0.93096,6e-05,9.77431]
[1777690464922,32.42,78421.15,0.0,0.93078,6e-05,9.79299]
[1777690466936,32.42,78415.68,0.0,0.93047,6e-05,9.82598]
[1777690467943,32.42,78409.39,0.0,0.93012,6e-05,9.86371]
[1777690471632,32.42,78408.28,0.0,0.93008,6e-05,9.86728]
[1777690471827,32.42,78408.28,0.0,0.93008,6e-05,9.86728]
[1777690471971,32.42,78407.48,0.0,0.93003,6e-05,9.87216]
[1777690477006,32.42,78405.95,0.0,0.92994,6e-05,9.88173]
[1777690478756,32.42,78404.89,0.0,0.92988,6e-05,9.88817]
[1777690478825,32.42,78404.89,0.0,0.92988,6e-05,9.88817]
[1777690484060,32.43,78407.81,0.0,0.93004,6e-05,9.87129]
[1777690485175,32.43,78407.81,0.0,0.93004,6e-05,9.87129]
[1777690485330,32.43,78407.81,0.0,0.93004,6e-05,9.87129]
[1777690485428,32.43,78407.63,0.0,0.93003,6e-05,9.87249]
[1777690485687,32.43,78407.63,0.0,0.93003,6e-05,9.87249]
[1777690485836,32.43,78407.63,0.0,0.93003,6e-05,9.87249]
[1777690491109,32.43,78408.01,0.0,0.93004,6e-05,9.87098]
[1777690493985,32.43,78411.39,0.0,0.93023,6e-05,9.85107]
[1777690494080,32.43,78411.39,0.0,0.93023,6e-05,9.85107]
[1777690494130,32.43,78412.34,0.0,0.93028,6e-05,9.84556]
[1777690494898,32.43,78412.34,0.0,0.93028,6e-05,9.84556]
[1777690495080,32.43,78412.34,0.0,0.93028,6e-05,9.84556]
[1777690500619,32.43,78414.22,0.0,0.93038,6e-05,9.83527]
[1777690500620,32.43,78414.75,0.0,0.9304,6e-05,9.83251]
[1777690500826,32.43,78414.75,0.0,0.9304,6e-05,9.83251]
[1777690501179,32.43,78418.4,0.0,0.93061,6e-05,9.81073]
[1777690502562,32.43,78418.4,0.0,0.93061,6e-05,9.81073]
[1777690502580,32.43,78418.4,0.0,0.93061,6e-05,9.81073]
[1777690508228,32.43,78423.86,0.0,0.9309,6e-05,9.78009]
[1777690510731,32.43,78424.25,0.0,0.93091,6e-05,9.77839]
[1777690510835,32.43,78424.25,0.0,0.93091,6e-05,9.77839]
[1777690511598,32.43,78424.25,0.0,0.93091,6e-05,9.77839]
[1777690511249,32.43,78424.51,0.0,0.93092,6e-05,9.77716]
[1777690511839,32.43,78424.51,0.0,0.93092,6e-05,9.77716]
[1777690517292,32.44,78424.13,0.0,0.93088,6e-05,9.78138]
[1777690518055,32.44,78424.13,0.0,0.93088,6e-05,9.78138]
[1777690518087,32.44,78424.13,0.0,0.93088,6e-05,9.78138]
[1777690518156,32.44,78424.13,0.0,0.93088,6e-05,9.7817]
[1777690519307,32.44,78430.49,0.0,0.93123,6e-05,9.74421]
[1777690521166,32.44,78433.74,0.0,0.93141,6e-05,9.7253]
[1777690521332,32.44,78433.74,0.0,0.93141,6e-05,9.7253]
[1777690521434,32.44,78434.77,0.0,0.93146,6e-05,9.7196]
[1777690522114,32.44,78434.77,0.0,0.93146,6e-05,9.7196]
[1777690522345,32.44,78434.77,0.0,0.93146,6e-05,9.7196]
[1777690528370,32.44,78437.31,0.0,0.93158,6e-05,9.70739]
[1777690529307,32.44,78437.31,0.0,0.93158,6e-05,9.70739]
[1777690529330,32.44,78437.31,0.0,0.93158,6e-05,9.70739]
[1777690529377,32.44,78439.45,0.0,0.93169,6e-05,9.69511]
[1777690530122,32.44,78439.45,0.0,0.93169,6e-05,9.69511]
[1777690530344,32.44,78439.45,0.0,0.93169,6e-05,9.69511]
[1777690534412,32.45,78435.49,0.0,0.93147,6e-05,9.71725]
[1777690536095,32.45,78435.26,0.0,0.93146,6e-05,9.71897]
[1777690536326,32.45,78435.26,0.0,0.93146,6e-05,9.71897]
[1777690536533,32.45,78435.26,0.0,0.93146,6e-05,9.71897]
[1777690536585,32.45,78435.26,0.0,0.93146,6e-05,9.71897]
[1777690536676,32.45,78435.49,0.0,0.93146,6e-05,9.71831]
[1777690542468,32.45,78437.21,0.0,0.93154,6e-05,9.7098]
[1777690543547,32.45,78437.21,0.0,0.93154,6e-05,9.7098]
[1777690543580,32.45,78437.21,0.0,0.93154,6e-05,9.7098]
[1777690543648,32.45,78437.28,0.0,0.93154,6e-05,9.71007]
[1777690544339,32.45,78437.28,0.0,0.93154,6e-05,9.71007]
[1777690544587,32.45,78437.28,0.0,0.93154,6e-05,9.71007]
[1777690550524,32.46,78436.28,0.0,0.93147,6e-05,9.71789]
[1777690554508,32.46,78433.25,0.0,0.93129,6e-05,9.73697]
[1777690554581,32.46,78433.25,0.0,0.93129,6e-05,9.73697]
[1777690554609,32.46,78432.96,0.0,0.93127,6e-05,9.73894]
[1777690556566,32.46,78427.86,0.0,0.93099,6e-05,9.76973]
[1777690556878,32.46,78427.86,0.0,0.93099,6e-05,9.76973]
[1777690557090,32.46,78427.86,0.0,0.93099,6e-05,9.76973]
[1777690560973,32.46,78425.66,0.0,0.93086,6e-05,9.78365]
[1777690561082,32.46,78425.66,0.0,0.93086,6e-05,9.78365]
[1777690561603,32.46,78425.73,0.0,0.93086,6e-05,9.78343]
[1777690562610,32.46,78421.44,0.0,0.93062,6e-05,9.80917]
[1777690564504,32.46,78421.57,0.0,0.93062,6e-05,9.80855]
[1777690564585,32.46,78421.57,0.0,0.93062,6e-05,9.80855]
[1777690567645,32.46,78412.28,0.0,0.9301,6e-05,9.86457]
[1777690569659,32.46,78408.05,0.0,0.92986,6e-05,9.89001]
[1777690570397,32.46,78408.05,0.0,0.92986,6e-05,9.89001]
[1777690570581,32.46,78408.05,0.0,0.92986,6e-05,9.89001]
[1777690570666,32.46,78407.97,0.0,0.92985,6e-05,9.89054]
[1777690571184,32.46,78407.97,0.0,0.92985,6e-05,9.89054]
[1777690571336,32.46,78407.97,0.0,0.92985,6e-05,9.89054]
[1777690576708,32.46,78408.6,0.0,0.92988,6e-05,9.88711]
[1777690581080,32.46,78407.8,0.0,0.92984,6e-05,9.8921]
[1777690581243,32.46,78407.8,0.0,0.92984,6e-05,9.8921]
[1777690581322,32.46,78406.98,0.0,0.92979,6e-05,9.89707]
[1777690582272,32.46,78406.98,0.0,0.92979,6e-05,9.89707]
[1777690582335,32.46,78406.98,0.0,0.92979,6e-05,9.89707]
[1777690588170,32.46,78409.81,0.0,0.92995,6e-05,9.88057]
[1777690588331,32.46,78409.81,0.0,0.92995,6e-05,9.88057]
[1777690588433,32.46,78409.98,0.0,0.92995,6e-05,9.87964]
[1777690588798,32.46,78409.98,0.0,0.92995,6e-05,9.87964]
[1777690588835,32.46,78409.98,0.0,0.92995,6e-05,9.87964]
[1777690589799,32.46,78413.63,0.0,0.93016,6e-05,9.858]
[1777690592012,32.46,78414.53,0.0,0.93021,6e-05,9.85276]
[1777690592090,32.46,78414.53,0.0,0.93021,6e-05,9.85276]
[1777690593005,32.46,78414.84,0.0,0.93024,6e-05,9.84771]
[1777690593079,32.46,78414.84,0.0,0.93024,6e-05,9.84771]
[1777690593180,32.46,78417.31,0.0,0.93038,6e-05,9.83312]
[1777690598862,32.47,78416.11,0.0,0.93031,6e-05,9.84125]
[1777690603903,32.47,78416.11,0.0,0.9303,6e-05,9.84206]
[1777690605028,32.47,78416.11,0.0,0.9303,6e-05,9.84206]
[1777690605082,32.47,78416.11,0.0,0.9303,6e-05,9.84206]
[1777690606924,32.47,78411.43,0.0,0.93003,6e-05,9.87047]
[1777690612321,32.47,78410.7,0.0,0.92999,6e-05,9.87529]
[1777690612577,32.47,78410.7,0.0,0.92999,6e-05,9.87529]
[1777690612678,32.47,78410.51,0.0,0.92997,6e-05,9.87664]
[1777690613259,32.47,78410.51,0.0,0.92997,6e-05,9.87664]
[1777690613336,32.47,78410.51,0.0,0.92997,6e-05,9.87664]
[1777690616994,32.47,78406.82,0.0,0.92976,6e-05,9.89912]
[1777690617893,32.47,78406.82,0.0,0.92976,6e-05,9.89912]
[1777690618083,32.47,78406.82,0.0,0.92976,6e-05,9.89912]
[1777690618284,32.47,78406.82,0.0,0.92976,6e-05,9.89912]
[1777690618328,32.47,78406.82,0.0,0.92976,6e-05,9.89912]
[1777690618429,32.47,78407.39,0.0,0.92979,6e-05,9.89578]
[1777690622798,32.47,78405.63,0.0,0.92969,6e-05,9.90662]
[1777690622828,32.47,78405.63,0.0,0.92969,6e-05,9.90662]
[1777690623068,32.47,78405.63,0.0,0.92969,6e-05,9.90662]
[1777690623076,32.47,78405.63,0.0,0.92969,6e-05,9.90662]
[1777690623170,32.47,78404.81,0.0,0.92964,6e-05,9.91159]
[1777690629081,32.47,78404.88,0.0,0.92964,6e-05,9.91154]
[1777690635123,32.47,78404.6,0.0,0.92963,6e-05,9.91359]
[1777690639131,32.47,78404.63,0.0,0.92963,6e-05,9.91348]
[1777690639327,32.47,78404.63,0.0,0.92963,6e-05,9.91348]
[1777690639370,32.47,78404.63,0.0,0.92962,6e-05,9.91368]
[1777690640096,32.47,78404.63,0.0,0.92962,6e-05,9.91368]
[1777690640342,32.47,78404.63,0.0,0.92962,6e-05,9.91368]
[1777690646200,32.47,78405.27,0.0,0.92966,6e-05,9.91034]
[1777690651235,32.47,78406.06,0.0,0.92972,6e-05,9.90268]
[1777690657277,32.47,78405.26,0.0,0.92967,6e-05,9.90799]
[1777690660382,32.47,78405.29,0.0,0.92967,6e-05,9.9079]
[1777690660578,32.47,78405.29,0.0,0.92967,6e-05,9.9079]
[1777690660649,32.47,78405.29,0.0,0.92967,6e-05,9.9079]
[1777690660679,32.47,78405.29,0.0,0.92967,6e-05,9.90815]
[1777690660830,32.47,78405.29,0.0,0.92967,6e-05,9.90815]
[1777690663318,32.47,78397.43,0.0,0.92922,6e-05,9.95543]
[1777690669360,32.47,78396.68,0.0,0.92918,6e-05,9.95996]
[1777690670157,32.47,78396.68,0.0,0.92918,6e-05,9.95996]
[1777690670330,32.47,78396.68,0.0,0.92918,6e-05,9.95996]
[1777690670368,32.47,78396.54,0.0,0.92917,6e-05,9.96081]
[1777690671374,32.48,78389.86,0.0,0.92879,6e-05,10.00098]
[1777690672383,32.47,78382.6,0.0,0.92838,6e-05,10.04467]
[1777690674509,32.47,78380.64,0.0,0.92826,6e-05,10.05638]
[1777690674589,32.47,78380.64,0.0,0.92826,6e-05,10.05638]
[1777690674676,32.47,78377.15,0.0,0.92807,6e-05,10.07713]
[1777690681204,32.47,78377.22,0.0,0.92808,6e-05,10.07599]
[1777690681340,32.47,78377.22,0.0,0.92808,6e-05,10.07599]
[1777690682453,32.47,78373.17,0.0,0.92785,6e-05,10.09992]
[1777690683114,32.47,78373.17,0.0,0.92785,6e-05,10.09992]
[1777690683324,32.47,78373.17,0.0,0.92785,6e-05,10.09992]
[1777690683460,32.47,78373.35,0.0,0.92786,6e-05,10.09907]
[1777690690509,32.48,78372.31,0.0,0.92778,6e-05,10.10695]
[1777690692791,32.48,78371.88,0.0,0.92776,6e-05,10.10978]
[1777690692825,32.48,78371.88,0.0,0.92776,6e-05,10.10978]
[1777690694454,32.48,78372.2,0.0,0.92778,6e-05,10.10781]
[1777690694583,32.48,78372.2,0.0,0.92778,6e-05,10.10781]
[1777690696336,32.47,78373.04,0.0,0.92783,6e-05,10.10222]
[1777690696394,32.47,78373.04,0.0,0.92783,6e-05,10.10196]
[1777690702593,32.47,78370.77,0.0,0.92771,6e-05,10.11422]
[1777690707628,32.47,78370.59,0.0,0.92772,6e-05,10.11396]
[1777690708147,32.47,78370.59,0.0,0.92772,6e-05,10.11396]
[1777690708335,32.47,78370.59,0.0,0.92772,6e-05,10.11396]
[1777690713670,32.47,78369.68,0.0,0.92767,6e-05,10.11721]
[1777690714129,32.47,78369.68,0.0,0.92767,6e-05,10.11721]
[1777690714339,32.47,78369.68,0.0,0.92767,6e-05,10.11721]
[1777690719531,32.47,78369.26,0.0,0.92764,6e-05,10.12048]
[1777690719712,32.47,78364.85,0.0,0.92738,6e-05,10.14775]
[1777690720183,32.47,78364.85,0.0,0.92738,6e-05,10.14775]
[1777690720338,32.47,78364.85,0.0,0.92738,6e-05,10.14775]
[1777690720719,32.47,78363.46,0.0,0.9273,6e-05,10.15632]
[1777690725754,32.47,78364.24,0.0,0.92736,6e-05,10.15039]
[1777690726166,32.47,78364.24,0.0,0.92736,6e-05,10.15039]
[1777690726337,32.47,78364.24,0.0,0.92736,6e-05,10.15039]
[1777690727380,32.47,78364.24,0.0,0.92736,6e-05,10.15039]
[1777690727577,32.47,78364.24,0.0,0.92736,6e-05,10.15039]
[1777690727768,32.47,78364.45,0.0,0.92737,6e-05,10.14893]
[1777690736832,32.47,78363.64,0.0,0.92731,6e-05,10.15513]
[1777690740986,32.47,78362.66,0.0,0.92725,6e-05,10.16162]
[1777690741093,32.47,78362.66,0.0,0.92725,6e-05,10.16162]
[1777690747610,32.47,78360.49,0.0,0.92712,6e-05,10.17504]
[1777690747827,32.47,78360.49,0.0,0.92712,6e-05,10.17504]
[1777690750138,32.48,78361.77,0.0,0.92719,6e-05,10.16795]
[1777690750334,32.48,78361.77,0.0,0.92719,6e-05,10.16795]
[1777690750343,32.48,78361.3,0.0,0.92716,6e-05,10.17093]
[1777690755029,32.48,78363.17,0.0,0.92727,6e-05,10.16004]
[1777690755080,32.48,78363.17,0.0,0.92727,6e-05,10.16004]
[1777690760084,32.48,78360.0,0.0,0.92708,6e-05,10.17997]
[1777690760328,32.48,78360.0,0.0,0.92708,6e-05,10.17997]
[1777690761681,32.48,78358.16,0.0,0.92697,6e-05,10.19125]
[1777690761828,32.48,78358.16,0.0,0.92697,6e-05,10.19125]
[1777690761782,32.48,78357.99,0.0,0.92696,6e-05,10.19245]
[1777690767042,32.48,78356.36,0.0,0.92686,6e-05,10.20274]
[1777690768666,32.48,78356.36,0.0,0.92686,6e-05,10.20274]
[1777690768829,32.48,78356.36,0.0,0.92686,6e-05,10.20274]
[1777690774860,32.48,78360.52,0.0,0.92712,6e-05,10.17446]
[1777690774864,32.48,78360.38,0.0,0.92711,6e-05,10.17551]
[1777690775078,32.48,78360.38,0.0,0.92711,6e-05,10.17551]
[1777690780492,32.48,78360.2,0.0,0.92709,6e-05,10.17696]
[1777690780581,32.48,78360.2,0.0,0.92709,6e-05,10.17696]
[1777690786649,32.48,78357.72,0.0,0.92695,6e-05,10.19244]
[1777690786837,32.48,78357.72,0.0,0.92695,6e-05,10.19244]
[1777690787924,32.48,78357.9,0.0,0.92696,6e-05,10.1915]
[1777690788080,32.48,78357.81,0.0,0.92695,6e-05,10.19204]
[1777690788147,32.48,78357.81,0.0,0.92695,6e-05,10.19209]
[1777690793224,32.48,78356.27,0.0,0.92686,6e-05,10.20164]
[1777690801556,32.48,78356.87,0.0,0.92689,6e-05,10.19807]
[1777690801580,32.48,78356.87,0.0,0.92689,6e-05,10.19807]
[1777690801657,32.48,78361.96,0.0,0.92719,6e-05,10.1673]
[1777690807322,32.48,78362.46,0.0,0.92721,6e-05,10.1647]
[1777690809666,32.48,78363.28,0.0,0.92726,6e-05,10.15933]
[1777690809834,32.48,78363.28,0.0,0.92726,6e-05,10.15933]
[1777690812421,32.48,78362.72,0.0,0.92724,6e-05,10.16195]
[1777690812578,32.48,78362.72,0.0,0.92724,6e-05,10.16195]
[1777690812679,32.48,78362.72,0.0,0.92724,6e-05,10.16117]
[1777690818308,32.48,78366.01,0.0,0.92745,6e-05,10.13927]
[1777690818328,32.48,78366.01,0.0,0.92745,6e-05,10.13927]
[1777690818401,32.48,78356.02,0.0,0.92688,6e-05,10.19957]
[1777690819408,32.48,78356.19,0.0,0.92689,6e-05,10.19808]
[1777690826457,32.47,78356.12,0.0,0.9269,6e-05,10.19738]
[1777690827843,32.47,78356.12,0.0,0.9269,6e-05,10.19738]
[1777690827933,32.47,78356.05,0.0,0.92689,6e-05,10.19793]
[1777690828075,32.47,78356.05,0.0,0.92689,6e-05,10.19793]
[1777690833506,32.47,78354.91,0.0,0.92685,6e-05,10.20144]
[1777690838542,32.47,78357.42,0.0,0.92701,6e-05,10.18431]
[1777690839677,32.47,78357.42,0.0,0.92701,6e-05,10.18431]
[1777690839829,32.47,78357.42,0.0,0.92701,6e-05,10.18431]
[1777690844060,32.47,78357.38,0.0,0.92702,6e-05,10.18293]
[1777690844080,32.47,78357.38,0.0,0.92702,6e-05,10.18293]
[1777690844584,32.47,78364.25,0.0,0.92743,6e-05,10.1409]
[1777690845591,32.47,78370.14,0.0,0.92777,6e-05,10.10498]
[1777690846351,32.47,78370.14,0.0,0.92777,6e-05,10.10498]
[1777690846591,32.47,78370.14,0.0,0.92777,6e-05,10.10498]
[1777690848539,32.47,78375.1,0.0,0.92806,6e-05,10.07462]
[1777690848590,32.47,78375.1,0.0,0.92806,6e-05,10.07462]
[1777690848612,32.47,78375.94,0.0,0.92811,6e-05,10.06939]
[1777690851194,32.47,78377.14,0.0,0.92818,6e-05,10.06182]
[1777690851330,32.47,78377.14,0.0,0.92818,6e-05,10.06182]
[1777690856670,32.47,78380.9,0.0,0.9284,6e-05,10.03843]
[1777690858485,32.46,78382.47,0.0,0.92849,6e-05,10.02884]
[1777690858579,32.46,78382.47,0.0,0.92849,6e-05,10.02884]
[1777690862874,32.46,78381.96,0.0,0.92847,6e-05,10.03146]
[1777690862929,32.46,78375.23,0.0,0.92808,6e-05,10.07186]
[1777690863079,32.46,78375.23,0.0,0.92808,6e-05,10.07186]
[1777690864525,32.46,78374.66,0.0,0.92805,6e-05,10.07531]
[1777690864583,32.46,78374.66,0.0,0.92805,6e-05,10.07531]
[1777690864726,32.46,78374.72,0.0,0.92806,6e-05,10.07475]
[1777690866740,32.46,78369.1,0.0,0.92774,6e-05,10.10834]
[1777690871775,32.46,78367.65,0.0,0.92766,6e-05,10.11576]
[1777690876810,32.46,78366.77,0.0,0.92763,6e-05,10.11958]
[1777690881679,32.46,78366.96,0.0,0.92765,6e-05,10.11717]
[1777690881830,32.46,78366.96,0.0,0.92765,6e-05,10.11717]
[1777690889901,32.45,78367.21,0.0,0.9277,6e-05,10.11245]
[1777690894801,32.45,78367.31,0.0,0.92773,6e-05,10.10782]
[1777690894826,32.45,78367.31,0.0,0.92773,6e-05,10.10782]
[1777690896950,32.45,78353.34,0.0,0.92693,6e-05,10.19102]
[1777690897956,32.45,78352.79,0.0,0.92691,6e-05,10.19391]
[1777690899757,32.45,78352.83,0.0,0.92691,6e-05,10.19322]
[1777690899830,32.45,78352.83,0.0,0.92691,6e-05,10.19322]
[1777690899971,32.45,78353.01,0.0,0.92693,6e-05,10.19169]
[1777690905009,32.44,78353.74,0.0,0.92699,6e-05,10.18523]
[1777690910044,32.44,78353.11,0.0,0.92697,6e-05,10.18721]
[1777690915079,32.44,78352.65,0.0,0.92696,6e-05,10.18828]
[1777690918328,32.44,78354.17,0.0,0.92705,6e-05,10.17838]
[1777690922026,32.44,78351.87,0.0,0.92692,6e-05,10.19177]
[1777690922084,32.43,78352.99,0.0,0.927,6e-05,10.18433]
[1777690922928,32.43,78351.88,0.0,0.92694,6e-05,10.19049]
[1777690928170,32.43,78352.18,0.0,0.92697,6e-05,10.18725]
[1777690931829,32.43,78352.31,0.0,0.92698,6e-05,10.18593]
[1777690932327,32.43,78353.31,0.0,0.92704,6e-05,10.17933]
[1777690942271,32.43,78351.96,0.0,0.92699,6e-05,10.1851]
[1777690944335,32.43,78353.2,0.0,0.92706,6e-05,10.17711]
[1777690947300,32.42,78352.68,0.0,0.92704,6e-05,10.17984]
[1777690947334,32.42,78352.68,0.0,0.92704,6e-05,10.17984]
[1777690947428,32.42,78353.71,0.0,0.9271,6e-05,10.17336]
[1777690953348,32.42,78352.67,0.0,0.92707,6e-05,10.17507]
[1777690955746,32.42,78352.27,0.0,0.92705,6e-05,10.17731]
[1777690955831,32.42,78352.27,0.0,0.92705,6e-05,10.17731]
[1777690961405,32.42,78351.21,0.0,0.927,6e-05,10.18236]
[1777690962165,32.42,78351.21,0.0,0.927,6e-05,10.18236]
[1777690962331,32.42,78351.21,0.0,0.927,6e-05,10.18236]
[1777690962535,32.42,78353.3,0.0,0.92713,6e-05,10.16945]
[1777690970838,32.42,78352.82,0.0,0.9271,6e-05,10.17184]
[1777690972335,32.42,78354.91,0.0,0.92723,6e-05,10.15811]
[1777690977517,32.42,78354.5,0.0,0.92722,6e-05,10.15971]
[1777690982553,32.41,78353.3,0.0,0.92715,6e-05,10.16627]
[1777690985000,32.41,78351.89,0.0,0.92707,6e-05,10.17469]
[1777690985080,32.41,78351.89,0.0,0.92707,6e-05,10.17469]
[1777690985010,32.41,78351.89,0.0,0.92708,6e-05,10.17435]
[1777690985283,32.41,78351.89,0.0,0.92708,6e-05,10.17435]
[1777690985333,32.41,78351.89,0.0,0.92708,6e-05,10.17435]
[1777690990609,32.41,78350.45,0.0,0.927,6e-05,10.18222]
[1777690995644,32.41,78348.08,0.0,0.92687,6e-05,10.19577]
[1777691001686,32.41,78348.09,0.0,0.92688,6e-05,10.19457]
[1777691004752,32.41,78348.18,0.0,0.92689,6e-05,10.19383]
[1777691004835,32.41,78348.18,0.0,0.92689,6e-05,10.19383]
[1777691004930,32.41,78348.18,0.0,0.92689,6e-05,10.19347]
[1777691005832,32.41,78348.18,0.0,0.92689,6e-05,10.19347]
[1777691006076,32.41,78348.18,0.0,0.92689,6e-05,10.19347]
[1777691011756,32.41,78348.11,0.0,0.92692,6e-05,10.18927]
[1777691016196,32.41,78348.35,0.0,0.92694,6e-05,10.18714]
[1777691016332,32.41,78348.35,0.0,0.92694,6e-05,10.18714]
[1777691016526,32.41,78348.35,0.0,0.92694,6e-05,10.18714]
[1777691016582,32.41,78348.35,0.0,0.92694,6e-05,10.18714]
[1777691016791,32.41,78348.26,0.0,0.92694,6e-05,10.18753]
[1777691020696,32.4,78349.86,0.0,0.92704,6e-05,10.17732]
[1777691020832,32.4,78349.86,0.0,0.92704,6e-05,10.17732]
[1777691020953,32.4,78349.86,0.0,0.92704,6e-05,10.17732]
[1777691021089,32.4,78349.86,0.0,0.92704,6e-05,10.17732]
[1777691021153,32.4,78350.27,0.0,0.92706,6e-05,10.17453]
[1777691026861,32.4,78350.13,0.0,0.92706,6e-05,10.17469]
[1777691030242,32.4,78349.49,0.0,0.92703,6e-05,10.17831]
[1777691030330,32.4,78349.49,0.0,0.92703,6e-05,10.17831]
[1777691030735,32.4,78349.49,0.0,0.92703,6e-05,10.17831]
[1777691030837,32.4,78349.49,0.0,0.92703,6e-05,10.17831]
[1777691030889,32.4,78349.4,0.0,0.92702,6e-05,10.17857]
[1777691035923,32.4,78351.72,0.0,0.92717,6e-05,10.16378]
[1777691036404,32.4,78351.72,0.0,0.92717,6e-05,10.16378]
[1777691036580,32.4,78351.72,0.0,0.92717,6e-05,10.16378]
[1777691036642,32.4,78351.72,0.0,0.92717,6e-05,10.16378]
[1777691036838,32.4,78351.72,0.0,0.92717,6e-05,10.16378]
[1777691036931,32.4,78351.51,0.0,0.92715,6e-05,10.16494]
[1777691041966,32.4,78350.13,0.0,0.92708,6e-05,10.17266]
[1777691044482,32.4,78349.73,0.0,0.92706,6e-05,10.17482]
[1777691044581,32.4,78349.73,0.0,0.92706,6e-05,10.17482]
[1777691044725,32.4,78349.73,0.0,0.92706,6e-05,10.17482]
[1777691044840,32.4,78349.73,0.0,0.92706,6e-05,10.17482]
[1777691044987,32.4,78349.85,0.0,0.92707,6e-05,10.17395]
[1777691050022,32.4,78349.42,0.0,0.92705,6e-05,10.17586]
[1777691051047,32.4,78349.42,0.0,0.92705,6e-05,10.17586]
[1777691051085,32.4,78349.42,0.0,0.92705,6e-05,10.17586]
[1777691051132,32.4,78349.92,0.0,0.92708,6e-05,10.17255]
[1777691051584,32.4,78349.92,0.0,0.92708,6e-05,10.17255]
[1777691051836,32.4,78349.92,0.0,0.92708,6e-05,10.17255]
[1777691055057,32.4,78355.37,0.0,0.9274,6e-05,10.13885]
[1777691056986,32.4,78353.68,0.0,0.92731,6e-05,10.14904]
[1777691057079,32.4,78353.68,0.0,0.92731,6e-05,10.14904]
[1777691057187,32.4,78353.68,0.0,0.92731,6e-05,10.14904]
[1777691057181,32.4,78353.48,0.0,0.9273,6e-05,10.15016]
[1777691057336,32.4,78353.48,0.0,0.9273,6e-05,10.15016]
[1777691063113,32.4,78353.4,0.0,0.9273,6e-05,10.15009]
[1777691064833,32.4,78353.52,0.0,0.9273,6e-05,10.14925]
[1777691065079,32.4,78353.52,0.0,0.9273,6e-05,10.14925]
[1777691065128,32.4,78357.2,0.0,0.92752,6e-05,10.12678]
[1777691065330,32.4,78357.2,0.0,0.92752,6e-05,10.12678]
[1777691065577,32.4,78357.2,0.0,0.92752,6e-05,10.12678]
[1777691071170,32.4,78360.68,0.0,0.92775,6e-05,10.10183]
[1777691071233,32.4,78360.68,0.0,0.92775,6e-05,10.10183]
[1777691071333,32.4,78360.68,0.0,0.92775,6e-05,10.10183]
[1777691071620,32.4,78360.68,0.0,0.92775,6e-05,10.10183]
[1777691071828,32.4,78360.68,0.0,0.92775,6e-05,10.10183]
[1777691072177,32.4,78361.06,0.0,0.92777,6e-05,10.09947]
[1777691075977,32.39,78363.09,0.0,0.92789,6e-05,10.08703]
[1777691076086,32.39,78363.09,0.0,0.92789,6e-05,10.08703]
[1777691076130,32.39,78363.09,0.0,0.92789,6e-05,10.08703]
[1777691076205,32.39,78362.22,0.0,0.92784,6e-05,10.09225]
[1777691076328,32.39,78362.22,0.0,0.92784,6e-05,10.09225]
[1777691077212,32.39,78353.51,0.0,0.92733,6e-05,10.14508]
[1777691079226,32.39,78351.96,0.0,0.92725,6e-05,10.1542]
[1777691079722,32.39,78351.96,0.0,0.92725,6e-05,10.1542]
[1777691079827,32.39,78351.96,0.0,0.92725,6e-05,10.1542]
[1777691080103,32.39,78351.96,0.0,0.92725,6e-05,10.1542]
[1777691080233,32.39,78351.39,0.0,0.92721,6e-05,10.1575]
[1777691080329,32.39,78351.39,0.0,0.92721,6e-05,10.1575]
[1777691087594,32.39,78353.55,0.0,0.92735,6e-05,10.1434]
[1777691087831,32.39,78353.55,0.0,0.92735,6e-05,10.1434]
[1777691088084,32.39,78358.68,0.0,0.92765,6e-05,10.112]
[1777691088424,32.39,78358.68,0.0,0.92765,6e-05,10.112]
[1777691088585,32.39,78358.68,0.0,0.92765,6e-05,10.112]
[1777691094335,32.39,78363.92,0.0,0.92796,6e-05,10.07975]
[1777691095558,32.39,78363.92,0.0,0.92796,6e-05,10.07975]
[1777691095583,32.39,78363.92,0.0,0.92796,6e-05,10.07975]
[1777691100992,32.39,78363.72,0.0,0.92795,6e-05,10.08048]
[1777691101079,32.39,78363.72,0.0,0.92795,6e-05,10.08048]
[1777691101093,32.39,78363.72,0.0,0.92795,6e-05,10.08024]
[1777691101617,32.39,78363.72,0.0,0.92795,6e-05,10.08024]
[1777691101830,32.39,78363.72,0.0,0.92795,6e-05,10.08024]
[1777691103398,32.39,78358.29,0.0,0.92764,6e-05,10.11294]
[1777691104646,32.39,78358.29,0.0,0.92764,6e-05,10.11294]
[1777691106012,32.39,78356.96,0.0,0.92756,6e-05,10.12084]
[1777691106114,32.39,78356.96,0.0,0.92757,6e-05,10.12046]
[1777691106961,32.39,78356.96,0.0,0.92757,6e-05,10.12046]
[1777691106988,32.39,78354.61,0.0,0.92743,6e-05,10.13474]
[1777691107459,32.39,78354.61,0.0,0.92743,6e-05,10.13474]
[1777691113219,32.39,78355.89,0.0,0.92751,6e-05,10.12595]
[1777691113329,32.39,78355.58,0.0,0.9275,6e-05,10.12766]
[1777691113468,32.39,78353.11,0.0,0.92736,6e-05,10.1425]
[1777691114487,32.39,78353.11,0.0,0.92736,6e-05,10.1425]
[1777691114586,32.39,78353.11,0.0,0.92736,6e-05,10.1425]
[1777691120518,32.38,78351.66,0.0,0.92728,6e-05,10.15002]
[1777691122361,32.38,78351.66,0.0,0.92728,6e-05,10.15002]
[1777691122586,32.38,78351.66,0.0,0.92728,6e-05,10.15002]
[1777691122667,32.38,78351.66,0.0,0.92728,6e-05,10.15002]
[1777691122844,32.38,78351.66,0.0,0.92728,6e-05,10.15002]
[1777691122877,32.38,78351.66,0.0,0.92729,6e-05,10.14965]
[1777691127618,32.38,78351.58,0.0,0.92729,6e-05,10.14941]
[1777691127828,32.38,78351.58,0.0,0.92729,6e-05,10.14941]
[1777691127904,32.38,78349.76,0.0,0.92719,6e-05,10.16032]
[1777691128409,32.38,78349.76,0.0,0.92719,6e-05,10.16032]
[1777691128585,32.38,78349.76,0.0,0.92719,6e-05,10.16032]
[1777691134617,32.38,78349.82,0.0,0.92722,6e-05,10.15537]
[1777691139652,32.38,78349.33,0.0,0.9272,6e-05,10.15758]
[1777691144687,32.38,78348.42,0.0,0.92715,6e-05,10.16237]
[1777691149722,32.38,78348.2,0.0,0.92715,6e-05,10.163]
[1777691154757,32.38,78348.04,0.0,0.92715,6e-05,10.1633]
[1777691156605,32.38,78347.86,0.0,0.92714,6e-05,10.16427]
[1777691156831,32.38,78347.86,0.0,0.92714,6e-05,10.16427]
[1777691157129,32.38,78347.86,0.0,0.92714,6e-05,10.16427]
[1777691157178,32.38,78347.9,0.0,0.92714,6e-05,10.16377]
[1777691157334,32.38,78347.9,0.0,0.92714,6e-05,10.16377]
[1777691162818,32.38,78346.13,0.0,0.92704,6e-05,10.17392]
[1777691163529,32.38,78346.13,0.0,0.92704,6e-05,10.17392]
[1777691163578,32.38,78346.13,0.0,0.92704,6e-05,10.17392]
[1777691163997,32.38,78346.13,0.0,0.92704,6e-05,10.17392]
[1777691164083,32.38,78346.13,0.0,0.92704,6e-05,10.17392]
[1777691164152,32.37,78346.13,0.0,0.92704,6e-05,10.17379]
[1777691169876,32.37,78346.84,0.0,0.92709,6e-05,10.16869]
[1777691172099,32.37,78346.57,0.0,0.92708,6e-05,10.17022]
[1777691172330,32.37,78346.57,0.0,0.92708,6e-05,10.17022]
[1777691172201,32.37,78346.43,0.0,0.92707,6e-05,10.17083]
[1777691172569,32.37,78346.43,0.0,0.92707,6e-05,10.17083]
[1777691172590,32.37,78346.43,0.0,0.92707,6e-05,10.17083]
[1777691172898,32.37,78346.65,0.0,0.92709,6e-05,10.16949]
[1777691178745,32.37,78348.76,0.0,0.92721,6e-05,10.15618]
[1777691178840,32.37,78348.76,0.0,0.92721,6e-05,10.15618]
[1777691179571,32.37,78348.94,0.0,0.92723,6e-05,10.1549]
[1777691179828,32.37,78348.94,0.0,0.92723,6e-05,10.1549]
[1777691179947,32.37,78348.31,0.0,0.92719,6e-05,10.15865]
[1777691183930,32.37,78349.11,0.0,0.92724,6e-05,10.1535]
[1777691184086,32.37,78349.11,0.0,0.92724,6e-05,10.1535]
[1777691191024,32.37,78348.29,0.0,0.92722,6e-05,10.15438]
[1777691196059,32.37,78347.99,0.0,0.92721,6e-05,10.15577]
[1777691201094,32.37,78346.3,0.0,0.92711,6e-05,10.16563]
[1777691202407,32.37,78346.8,0.0,0.92714,6e-05,10.16249]
[1777691202578,32.37,78346.8,0.0,0.92714,6e-05,10.16249]
[1777691203112,32.37,78346.8,0.0,0.92714,6e-05,10.16249]
[1777691203336,32.37,78346.8,0.0,0.92714,6e-05,10.16249]
[1777691203213,32.37,78346.99,0.0,0.92715,6e-05,10.16113]
[1777691209150,32.37,78344.29,0.0,0.927,6e-05,10.17707]
[1777691209999,32.37,78344.29,0.0,0.927,6e-05,10.17707]
[1777691210079,32.37,78344.29,0.0,0.927,6e-05,10.17707]
[1777691210157,32.37,78344.13,0.0,0.92699,6e-05,10.17793]
[1777691211320,32.37,78344.13,0.0,0.92699,6e-05,10.17793]
[1777691211164,32.37,78340.12,0.0,0.92676,6e-05,10.20228]
[1777691211586,32.37,78340.12,0.0,0.92676,6e-05,10.20228]
[1777691217205,32.37,78338.02,0.0,0.92665,6e-05,10.2139]
[1777691222241,32.36,78337.98,0.0,0.92666,6e-05,10.21298]
[1777691222557,32.36,78337.98,0.0,0.92666,6e-05,10.21298]
[1777691222579,32.36,78337.98,0.0,0.92666,6e-05,10.21298]
[1777691223091,32.36,78337.98,0.0,0.92666,6e-05,10.21298]
[1777691223335,32.36,78337.98,0.0,0.92666,6e-05,10.21298]
[1777691223248,32.36,78338.03,0.0,0.92666,6e-05,10.21242]
[1777691228283,32.36,78338.07,0.0,0.92668,6e-05,10.21082]
[1777691229232,32.36,78338.07,0.0,0.92668,6e-05,10.21082]
[1777691229329,32.36,78338.07,0.0,0.92668,6e-05,10.21082]
[1777691229290,32.36,78337.53,0.0,0.92665,6e-05,10.21384]
[1777691229792,32.36,78337.53,0.0,0.92665,6e-05,10.21384]
[1777691229832,32.36,78337.53,0.0,0.92665,6e-05,10.21384]
[1777691229430,32.36,78337.53,0.0,0.92665,6e-05,10.21384]
[1777691235332,32.36,78336.5,0.0,0.9266,6e-05,10.21845]
[1777691237123,32.36,78336.01,0.0,0.92658,6e-05,10.22117]
[1777691237328,32.36,78336.01,0.0,0.92658,6e-05,10.22117]
[1777691237346,32.36,78336.06,0.0,0.92658,6e-05,10.22058]
[1777691237661,32.36,78336.06,0.0,0.92658,6e-05,10.22058]
[1777691237836,32.36,78336.06,0.0,0.92658,6e-05,10.22058]
[1777691245401,32.35,78335.66,0.0,0.92658,6e-05,10.2208]
[1777691246722,32.35,78335.79,0.0,0.92659,6e-05,10.21974]
[1777691246830,32.35,78335.79,0.0,0.92659,6e-05,10.21974]
[1777691247416,32.35,78334.59,0.0,0.92652,6e-05,10.22681]
[1777691248423,32.35,78320.15,0.0,0.92567,6e-05,10.31505]
[1777691248629,32.35,78320.15,0.0,0.92567,6e-05,10.31505]
[1777691248833,32.35,78320.15,0.0,0.92567,6e-05,10.31505]
[1777691249430,32.35,78319.62,0.0,0.92565,6e-05,10.31789]
[1777691250680,32.35,78319.62,0.0,0.92565,6e-05,10.31789]
[1777691250838,32.35,78319.62,0.0,0.92565,6e-05,10.31789]
[1777691255118,32.35,78319.44,0.0,0.92567,6e-05,10.31391]
[1777691255326,32.35,78319.44,0.0,0.92567,6e-05,10.31391]
[1777691255427,32.35,78315.24,0.0,0.92543,6e-05,10.33885]
[1777691256141,32.35,78315.24,0.0,0.92543,6e-05,10.33885]
[1777691256325,32.35,78315.24,0.0,0.92543,6e-05,10.33885]
[1777691259501,32.35,78310.05,0.0,0.92514,6e-05,10.36886]
[1777691260558,32.35,78310.05,0.0,0.92514,6e-05,10.36886]
[1777691260578,32.35,78310.05,0.0,0.92514,6e-05,10.36886]
[1777691268252,32.34,78309.09,0.0,0.9251,6e-05,10.37329]
[1777691268330,32.34,78309.09,0.0,0.9251,6e-05,10.37329]
[1777691268353,32.34,78309.01,0.0,0.9251,6e-05,10.37343]
[1777691268904,32.34,78309.01,0.0,0.9251,6e-05,10.37343]
[1777691269083,32.34,78309.01,0.0,0.9251,6e-05,10.37343]
[1777691274606,32.34,78309.08,0.0,0.92511,6e-05,10.37221]
[1777691279641,32.34,78309.14,0.0,0.92512,6e-05,10.37112]
[1777691282660,32.34,78308.64,0.0,0.92509,6e-05,10.37389]
[1777691282831,32.34,78308.64,0.0,0.92509,6e-05,10.37389]
[1777691283386,32.34,78308.64,0.0,0.92509,6e-05,10.37389]
[1777691282932,32.34,78308.66,0.0,0.9251,6e-05,10.3736]
[1777691283580,32.34,78308.66,0.0,0.9251,6e-05,10.3736]
[1777691288704,32.34,78308.5,0.0,0.9251,6e-05,10.37358]
[1777691293995,32.34,78308.38,0.0,0.9251,6e-05,10.37362]
[1777691294081,32.34,78308.38,0.0,0.9251,6e-05,10.37362]
[1777691294156,32.34,78308.37,0.0,0.9251,6e-05,10.3735]
[1777691294573,32.34,78308.37,0.0,0.9251,6e-05,10.3735]
[1777691294838,32.34,78308.37,0.0,0.9251,6e-05,10.3735]
[1777691297767,32.34,78304.5,0.0,0.92487,6e-05,10.39665]
[1777691298825,32.34,78304.5,0.0,0.92487,6e-05,10.39665]
[1777691299079,32.34,78304.5,0.0,0.92487,6e-05,10.39665]
[1777691299098,32.34,78304.5,0.0,0.92487,6e-05,10.39665]
[1777691299330,32.34,78304.5,0.0,0.92487,6e-05,10.39665]
[1777691299431,32.33,78303.47,0.0,0.92482,6e-05,10.40255]
[1777691304816,32.33,78303.46,0.0,0.92483,6e-05,10.40145]
[1777691309851,32.33,78305.45,0.0,0.92495,6e-05,10.38806]
[1777691314886,32.33,78304.98,0.0,0.92496,6e-05,10.38651]
[1777691325963,32.33,78304.52,0.0,0.92495,6e-05,10.38702]
[1777691327507,32.33,78304.52,0.0,0.92495,6e-05,10.38702]
[1777691327591,32.33,78302.2,0.0,0.92482,6e-05,10.40113]
[1777691327978,32.33,78300.62,0.0,0.92472,6e-05,10.41066]
[1777691329205,32.33,78300.62,0.0,0.92472,6e-05,10.41066]
[1777691329329,32.33,78300.62,0.0,0.92472,6e-05,10.41066]
[1777691329410,32.32,78297.98,0.0,0.92457,6e-05,10.42646]
[1777691334385,32.32,78297.95,0.0,0.92458,6e-05,10.42584]
[1777691334582,32.32,78297.43,0.0,0.92455,6e-05,10.42852]
[1777691340261,32.32,78297.35,0.0,0.92455,6e-05,10.42849]
[1777691341086,32.32,78297.51,0.0,0.92457,6e-05,10.42647]
[1777691341188,32.32,78297.41,0.0,0.92456,6e-05,10.42709]
[1777691343783,32.32,78297.46,0.0,0.92457,6e-05,10.42628]
[1777691343831,32.32,78297.46,0.0,0.92457,6e-05,10.42628]
[1777691349125,32.32,78296.4,0.0,0.92452,6e-05,10.43137]
[1777691351697,32.32,78296.26,0.0,0.92452,6e-05,10.43174]
[1777691351832,32.32,78296.26,0.0,0.92452,6e-05,10.43174]
[1777691353794,32.32,78294.57,0.0,0.92442,6e-05,10.44171]
[1777691353833,32.32,78294.57,0.0,0.92442,6e-05,10.44171]
[1777691354160,32.32,78294.01,0.0,0.92439,6e-05,10.44492]
[1777691359348,32.31,78292.23,0.0,0.92429,6e-05,10.4549]
[1777691359578,32.31,78292.22,0.0,0.9243,6e-05,10.45445]
[1777691365237,32.31,78291.57,0.0,0.92427,6e-05,10.4572]
[1777691365604,32.31,78291.57,0.0,0.92427,6e-05,10.4572]
[1777691365826,32.31,78291.57,0.0,0.92427,6e-05,10.4572]
[1777691366244,32.31,78291.85,0.0,0.92429,6e-05,10.45523]
[1777691371279,32.31,78291.92,0.0,0.92433,6e-05,10.45018]
[1777691376314,32.31,78291.29,0.0,0.9243,6e-05,10.45298]
[1777691378853,32.31,78290.9,0.0,0.92428,6e-05,10.45518]
[1777691379080,32.31,78290.9,0.0,0.92428,6e-05,10.45518]
[1777691384370,32.3,78289.83,0.0,0.92423,6e-05,10.46029]
[1777691389332,32.3,78289.23,0.0,0.9242,6e-05,10.46314]
[1777691389580,32.3,78286.46,0.0,0.92404,6e-05,10.47989]
[1777691393600,32.3,78287.29,0.0,0.9241,6e-05,10.47379]
[1777691393825,32.3,78287.29,0.0,0.9241,6e-05,10.47379]
[1777691394440,32.3,78287.91,0.0,0.92414,6e-05,10.46972]
[1777691399475,32.3,78287.65,0.0,0.92414,6e-05,10.46888]
[1777691405517,32.29,78287.31,0.0,0.92416,6e-05,10.46697]
[1777691410553,32.29,78267.52,0.0,0.92299,6e-05,10.58748]
[1777691411560,32.29,78261.25,0.0,0.92261,6e-05,10.62613]
[1777691414043,32.29,78261.65,0.0,0.92263,6e-05,10.62378]
[1777691414435,32.29,78261.65,0.0,0.92263,6e-05,10.62378]
[1777691416595,32.29,78246.02,0.0,0.92167,6e-05,10.72196]
[1777691417602,32.29,78246.16,0.0,0.92168,6e-05,10.72101]
[1777691418683,32.29,78246.16,0.0,0.92168,6e-05,10.72101]
[1777691418825,32.29,78246.16,0.0,0.92168,6e-05,10.72101]
[1777691422576,32.29,78245.7,0.0,0.92165,6e-05,10.7237]
[1777691424741,32.29,78252.65,0.0,0.92208,6e-05,10.67997]
[1777691424825,32.29,78252.65,0.0,0.92208,6e-05,10.67997]
[1777691430183,32.29,78256.19,0.0,0.9223,6e-05,10.65792]
[1777691430325,32.29,78256.19,0.0,0.9223,6e-05,10.65792]
[1777691430426,32.29,78256.07,0.0,0.92229,6e-05,10.65874]
[1777691435730,32.29,78254.21,0.0,0.92219,6e-05,10.66704]
[1777691437568,32.29,78254.21,0.0,0.92219,6e-05,10.66704]
[1777691437578,32.29,78254.21,0.0,0.92219,6e-05,10.66704]
[1777691438579,32.29,78254.01,0.0,0.92218,6e-05,10.66829]
[1777691437744,32.29,78254.07,0.0,0.92219,6e-05,10.66791]
[1777691442778,32.29,78256.66,0.0,0.92235,6e-05,10.65159]
[1777691445306,32.29,78256.36,0.0,0.92233,6e-05,10.65346]
[1777691445313,32.29,78256.36,0.0,0.92233,6e-05,10.65346]
[1777691445330,32.29,78256.36,0.0,0.92233,6e-05,10.65346]
[1777691445470,32.29,78256.36,0.0,0.92233,6e-05,10.65342]
[1777691450836,32.29,78256.44,0.0,0.92233,6e-05,10.65275]
[1777691455871,32.29,78256.21,0.0,0.92232,6e-05,10.65392]
[1777691459898,32.28,78256.06,0.0,0.92232,6e-05,10.65466]
[1777691460080,32.28,78256.06,0.0,0.92232,6e-05,10.65466]
[1777691460149,32.28,78256.06,0.0,0.92232,6e-05,10.65458]
[1777691466948,32.28,78259.23,0.0,0.92252,6e-05,10.63415]
[1777691468962,32.28,78265.21,0.0,0.92288,6e-05,10.59668]
[1777691471719,32.28,78265.67,0.0,0.92291,6e-05,10.59381]
[1777691471724,32.28,78265.67,0.0,0.92291,6e-05,10.59381]
[1777691471836,32.28,78265.67,0.0,0.92291,6e-05,10.59381]
[1777691471888,32.28,78265.67,0.0,0.92291,6e-05,10.59381]
[1777691477019,32.28,78267.02,0.0,0.92299,6e-05,10.58537]
[1777691479052,32.28,78267.59,0.0,0.92303,6e-05,10.58184]
[1777691479079,32.28,78267.59,0.0,0.92303,6e-05,10.58184]
[1777691479370,32.28,78267.59,0.0,0.92303,6e-05,10.58184]
[1777691479582,32.28,78267.59,0.0,0.92303,6e-05,10.58184]
[1777691479374,32.28,78267.66,0.0,0.92303,6e-05,10.58144]
[1777691485075,32.28,78267.65,0.0,0.92303,6e-05,10.58171]
[1777691487693,32.28,78269.81,0.0,0.92316,6e-05,10.56833]
[1777691487739,32.28,78269.81,0.0,0.92316,6e-05,10.56833]
[1777691487829,32.28,78269.81,0.0,0.92316,6e-05,10.56833]
[1777691488096,32.28,78270.84,0.0,0.92322,6e-05,10.56197]
[1777691490110,32.28,78263.43,0.0,0.92277,6e-05,10.60836]
[1777691493055,32.28,78263.39,0.0,0.92279,6e-05,10.60518]
[1777691493085,32.28,78263.39,0.0,0.92279,6e-05,10.60518]
[1777691493134,32.28,78263.39,0.0,0.92279,6e-05,10.60518]
[1777691493331,32.28,78263.39,0.0,0.92279,6e-05,10.60518]
[1777691493432,32.28,78263.05,0.0,0.92277,6e-05,10.60731]
[1777691500184,32.28,78263.37,0.0,0.92279,6e-05,10.60554]
[1777691501787,32.29,78265.9,0.0,0.92294,6e-05,10.5898]
[1777691501831,32.29,78265.9,0.0,0.92294,6e-05,10.5898]
[1777691501839,32.29,78265.9,0.0,0.92294,6e-05,10.5898]
[1777691502079,32.29,78265.9,0.0,0.92294,6e-05,10.5898]
[1777691502198,32.29,78265.93,0.0,0.92294,6e-05,10.58969]
[1777691508240,32.29,78266.41,0.0,0.92296,6e-05,10.58727]
[1777691513275,32.29,78266.54,0.0,0.92297,6e-05,10.587]
[1777691514727,32.29,78265.96,0.0,0.92293,6e-05,10.59072]
[1777691514734,32.29,78265.96,0.0,0.92293,6e-05,10.59072]
[1777691514832,32.29,78265.96,0.0,0.92293,6e-05,10.59072]
[1777691515289,32.29,78263.62,0.0,0.92279,6e-05,10.60544]
[1777691521331,32.29,78263.86,0.0,0.9228,6e-05,10.60437]
[1777691524806,32.29,78264.34,0.0,0.92283,6e-05,10.60158]
[1777691524839,32.29,78264.34,0.0,0.92283,6e-05,10.60158]
[1777691524868,32.29,78264.34,0.0,0.92283,6e-05,10.60158]
[1777691525080,32.29,78264.34,0.0,0.92283,6e-05,10.60158]
[1777691525359,32.29,78264.59,0.0,0.92284,6e-05,10.60008]
[1777691528379,32.29,78274.22,0.0,0.92342,6e-05,10.54024]
[1777691530506,32.29,78274.19,0.0,0.92342,6e-05,10.5405]
[1777691530562,32.29,78274.19,0.0,0.92342,6e-05,10.5405]
[1777691530593,32.29,78274.19,0.0,0.92342,6e-05,10.5405]
[1777691530664,32.29,78273.72,0.0,0.92339,6e-05,10.54374]
[1777691537514,32.29,78269.97,0.0,0.92316,6e-05,10.56771]
[1777691537521,32.29,78269.97,0.0,0.92316,6e-05,10.56771]
[1777691537588,32.29,78269.97,0.0,0.92316,6e-05,10.56771]
[1777691537679,32.29,78270.12,0.0,0.92316,6e-05,10.56709]
[1777691543485,32.29,78269.71,0.0,0.92313,6e-05,10.57014]
[1777691555569,32.29,78270.8,0.0,0.92321,6e-05,10.56116]
[1777691556657,32.29,78270.8,0.0,0.92321,6e-05,10.56116]
[1777691556708,32.29,78270.8,0.0,0.92321,6e-05,10.56116]
[1777691556679,32.29,78270.8,0.0,0.92321,6e-05,10.56125]
[1777691556831,32.29,78270.8,0.0,0.92321,6e-05,10.56125]
[1777691563626,32.29,78270.87,0.0,0.92321,6e-05,10.56143]
[1777691568283,32.29,78273.07,0.0,0.92334,6e-05,10.54801]
[1777691568334,32.29,78273.07,0.0,0.92334,6e-05,10.54801]
[1777691568582,32.29,78273.07,0.0,0.92334,6e-05,10.54801]
[1777691568584,32.3,78273.07,0.0,0.92334,6e-05,10.5482]
[1777691574704,32.3,78273.2,0.0,0.92334,6e-05,10.54799]
[1777691578161,32.3,78273.2,0.0,0.92334,6e-05,10.54799]
[1777691578232,32.3,78273.2,0.0,0.92334,6e-05,10.54799]
[1777691578330,32.3,78273.2,0.0,0.92334,6e-05,10.54799]
[1777691578400,32.3,78273.2,0.0,0.92334,6e-05,10.54827]
[1777691590816,32.3,78270.93,0.0,0.92319,6e-05,10.56336]
[1777691596858,32.3,78271.9,0.0,0.92324,6e-05,10.55774]
[1777691605921,32.3,78270.89,0.0,0.92318,6e-05,10.5647]
[1777691606973,32.3,78270.89,0.0,0.92318,6e-05,10.5647]
[1777691607052,32.3,78270.89,0.0,0.92318,6e-05,10.5647]
[1777691607083,32.3,78270.89,0.0,0.92318,6e-05,10.5647]
[1777691607182,32.3,78270.85,0.0,0.92317,6e-05,10.56502]
[1777691612970,32.3,78271.02,0.0,0.9232,6e-05,10.56104]
[1777691617875,32.3,78267.79,0.0,0.923,6e-05,10.58144]
[1777691617976,32.3,78267.79,0.0,0.923,6e-05,10.58144]
[1777691618077,32.3,78267.79,0.0,0.923,6e-05,10.58144]
[1777691618178,32.3,78267.79,0.0,0.923,6e-05,10.58149]
[1777691629082,32.3,78267.13,0.0,0.92296,6e-05,10.58606]
[1777691631978,32.3,78268.98,0.0,0.92307,6e-05,10.57456]
[1777691631983,32.3,78268.98,0.0,0.92307,6e-05,10.57456]
[1777691632083,32.3,78268.98,0.0,0.92307,6e-05,10.57456]
[1777691632102,32.3,78269.05,0.0,0.92307,6e-05,10.57425]
[1777691639152,32.3,78270.24,0.0,0.92314,6e-05,10.56726]
[1777691641753,32.3,78270.77,0.0,0.92317,6e-05,10.56403]
[1777691641821,32.3,78270.77,0.0,0.92317,6e-05,10.56403]
[1777691641833,32.3,78271.06,0.0,0.92319,6e-05,10.56238]
[1777691642080,32.3,78271.06,0.0,0.92319,6e-05,10.56238]
[1777691642173,32.3,78271.13,0.0,0.92319,6e-05,10.56194]
[1777691647208,32.3,78274.76,0.0,0.92341,6e-05,10.53981]
[1777691652621,32.3,78275.55,0.0,0.92345,6e-05,10.53532]
[1777691652832,32.3,78275.55,0.0,0.92345,6e-05,10.53532]
[1777691654583,32.3,78273.48,0.0,0.92332,6e-05,10.54844]
[1777691654670,32.3,78273.21,0.0,0.92331,6e-05,10.5503]
[1777691664327,32.31,78273.25,0.0,0.9233,6e-05,10.55079]
[1777691666807,32.31,78273.07,0.0,0.92329,6e-05,10.552]
[1777691666829,32.31,78273.07,0.0,0.92329,6e-05,10.552]
[1777691672383,32.31,78272.54,0.0,0.92327,6e-05,10.55244]
[1777691673379,32.31,78272.54,0.0,0.92327,6e-05,10.55244]
[1777691673582,32.31,78272.54,0.0,0.92327,6e-05,10.55244]
[1777691673647,32.31,78272.54,0.0,0.92327,6e-05,10.55252]
[1777691679990,32.31,78272.85,0.0,0.92329,6e-05,10.55098]
[1777691680083,32.31,78272.85,0.0,0.92329,6e-05,10.55098]
[1777691687488,32.31,78269.15,0.0,0.92306,6e-05,10.57449]
[1777691692523,32.31,78269.28,0.0,0.92306,6e-05,10.57388]
[1777691694070,32.31,78269.28,0.0,0.92306,6e-05,10.57388]
[1777691694085,32.31,78269.28,0.0,0.92306,6e-05,10.57388]
[1777691694256,32.31,78269.28,0.0,0.92306,6e-05,10.57388]
[1777691694330,32.31,78269.28,0.0,0.92306,6e-05,10.57388]
[1777691694398,32.31,78269.28,0.0,0.92306,6e-05,10.57396]
[1777691699572,32.31,78269.32,0.0,0.92306,6e-05,10.57392]
[1777691700894,32.31,78269.26,0.0,0.92306,6e-05,10.57433]
[1777691701083,32.31,78269.26,0.0,0.92306,6e-05,10.57433]
[1777691709642,32.31,78269.59,0.0,0.92308,6e-05,10.57259]
[1777691712382,32.31,78269.16,0.0,0.92305,6e-05,10.57535]
[1777691712569,32.31,78269.16,0.0,0.92305,6e-05,10.57535]
[1777691712592,32.31,78269.16,0.0,0.92305,6e-05,10.57535]
[1777691712662,32.31,78268.91,0.0,0.92303,6e-05,10.57695]
[1777691717698,32.31,78269.11,0.0,0.92304,6e-05,10.57591]
[1777691722733,32.31,78269.84,0.0,0.92309,6e-05,10.5716]
[1777691724791,32.31,78268.7,0.0,0.92302,6e-05,10.57871]
[1777691724832,32.31,78268.7,0.0,0.92302,6e-05,10.57871]
[1777691725023,32.31,78268.81,0.0,0.92302,6e-05,10.57811]
[1777691725081,32.31,78268.81,0.0,0.92302,6e-05,10.57811]
[1777691725754,32.31,78268.63,0.0,0.92301,6e-05,10.57927]
[1777691732802,32.31,78268.98,0.0,0.92305,6e-05,10.57394]
[1777691737839,32.31,78267.97,0.0,0.92299,6e-05,10.58047]
[1777691738845,32.31,78263.01,0.0,0.92268,6e-05,10.61146]
[1777691740113,32.31,78261.34,0.0,0.92258,6e-05,10.62188]
[1777691740326,32.31,78261.34,0.0,0.92258,6e-05,10.62188]
[1777691745895,32.31,78256.2,0.0,0.92227,6e-05,10.65366]
[1777691747220,32.31,78252.46,0.0,0.92204,6e-05,10.67699]
[1777691747332,32.31,78252.46,0.0,0.92204,6e-05,10.67699]
[1777691747567,32.31,78252.46,0.0,0.92204,6e-05,10.67699]
[1777691747591,32.31,78252.46,0.0,0.92204,6e-05,10.67699]
[1777691747909,32.31,78250.45,0.0,0.92191,6e-05,10.68989]
[1777691750930,32.31,78235.4,0.0,0.92097,6e-05,10.7853]
[1777691751937,32.31,78232.55,0.0,0.92079,6e-05,10.80339]
[1777691754683,32.31,78233.41,0.0,0.92085,6e-05,10.79808]
[1777691754721,32.31,78242.65,0.0,0.92142,6e-05,10.74005]
[1777691754959,32.31,78244.6,0.0,0.92154,6e-05,10.72801]
[1777691758338,32.31,78244.74,0.0,0.92154,6e-05,10.72758]
[1777691763833,32.32,78245.58,0.0,0.92158,6e-05,10.72339]
[1777691763873,32.32,78245.89,0.0,0.9216,6e-05,10.72189]
[1777691764077,32.32,78245.89,0.0,0.9216,6e-05,10.72189]
[1777691769277,32.32,78246.0,0.0,0.9216,6e-05,10.72208]
[1777691769333,32.32,78246.0,0.0,0.9216,6e-05,10.72208]
[1777691776106,32.32,78247.73,0.0,0.9217,6e-05,10.71161]
[1777691778507,32.32,78247.73,0.0,0.9217,6e-05,10.71161]
[1777691778579,32.32,78247.73,0.0,0.9217,6e-05,10.71161]
[1777691778657,32.32,78247.37,0.0,0.92168,6e-05,10.71356]
[1777691780416,32.32,78246.41,0.0,0.92162,6e-05,10.71943]
[1777691780581,32.32,78246.41,0.0,0.92162,6e-05,10.71943]
[1777691786175,32.32,78245.6,0.0,0.92159,6e-05,10.72332]
[1777691788714,32.32,78245.8,0.0,0.9216,6e-05,10.7219]
[1777691788828,32.32,78245.8,0.0,0.9216,6e-05,10.7219]
[1777691789279,32.32,78244.37,0.0,0.92151,6e-05,10.73053]
[1777691789328,32.32,78244.37,0.0,0.92151,6e-05,10.73053]
[1777691789380,32.32,78244.26,0.0,0.92151,6e-05,10.73122]
[1777691795239,32.31,78244.4,0.0,0.92155,6e-05,10.72584]
[1777691800275,32.31,78244.49,0.0,0.92156,6e-05,10.72444]
[1777691809338,32.31,78244.4,0.0,0.92157,6e-05,10.72358]
[1777691814372,32.31,78244.34,0.0,0.92157,6e-05,10.72317]
[1777691819408,32.31,78244.22,0.0,0.92157,6e-05,10.72316]
[1777691821879,32.31,78244.22,0.0,0.92157,6e-05,10.72316]
[1777691822078,32.31,78244.06,0.0,0.92157,6e-05,10.7237]
[1777691827464,32.31,78244.88,0.0,0.92163,6e-05,10.7178]
[1777691828549,32.31,78244.88,0.0,0.92163,6e-05,10.7178]
[1777691828582,32.31,78244.88,0.0,0.92163,6e-05,10.7178]
[1777691828859,32.31,78244.88,0.0,0.92163,6e-05,10.7178]
[1777691828905,32.31,78245.34,0.0,0.92166,6e-05,10.71463]
[1777691829080,32.31,78245.34,0.0,0.92166,6e-05,10.71463]
[1777691835520,32.3,78253.99,0.0,0.9222,6e-05,10.65965]
[1777691836121,32.3,78253.99,0.0,0.9222,6e-05,10.65965]
[1777691836332,32.3,78253.99,0.0,0.9222,6e-05,10.65965]
[1777691841561,32.3,78259.76,0.0,0.92255,6e-05,10.62343]
[1777691842759,32.3,78259.76,0.0,0.92255,6e-05,10.62343]
[1777691842830,32.3,78259.76,0.0,0.92255,6e-05,10.62343]
[1777691843386,32.3,78259.62,0.0,0.92254,6e-05,10.62443]
[1777691843583,32.3,78259.62,0.0,0.92254,6e-05,10.62443]
[1777691843638,32.3,78260.66,0.0,0.92261,6e-05,10.61793]
[1777691849618,32.31,78262.96,0.0,0.92274,6e-05,10.60415]
[1777691851011,32.31,78262.96,0.0,0.92274,6e-05,10.60415]
[1777691851083,32.31,78262.64,0.0,0.92274,6e-05,10.60298]
[1777691856667,32.31,78266.04,0.0,0.92294,6e-05,10.58256]
[1777691859755,32.31,78267.0,0.0,0.923,6e-05,10.5769]
[1777691859834,32.31,78267.0,0.0,0.923,6e-05,10.5769]
[1777691860247,32.31,78267.0,0.0,0.923,6e-05,10.57723]
[1777691860328,32.31,78267.0,0.0,0.923,6e-05,10.57723]
[1777691860695,32.31,78266.81,0.0,0.92298,6e-05,10.57841]
[1777691865729,32.31,78267.56,0.0,0.92302,6e-05,10.57452]
[1777691866162,32.31,78267.56,0.0,0.92302,6e-05,10.57452]
[1777691866328,32.31,78267.56,0.0,0.92302,6e-05,10.57452]
[1777691871772,32.31,78269.33,0.0,0.92312,6e-05,10.56445]
[1777691876807,32.31,78269.16,0.0,0.9231,6e-05,10.5663]
[1777691881842,32.31,78272.54,0.0,0.9233,6e-05,10.546]
[1777691882947,32.31,78272.54,0.0,0.9233,6e-05,10.546]
[1777691883080,32.31,78272.66,0.0,0.92331,6e-05,10.54558]
[1777691884132,32.31,78273.93,0.0,0.92338,6e-05,10.53768]
[1777691884340,32.31,78273.93,0.0,0.92338,6e-05,10.53768]
[1777691884863,32.31,78274.42,0.0,0.92341,6e-05,10.5348]
[1777691889898,32.32,78276.41,0.0,0.92352,6e-05,10.52358]
[1777691893622,32.32,78276.44,0.0,0.92352,6e-05,10.52396]
[1777691893827,32.32,78276.44,0.0,0.92352,6e-05,10.52396]
[1777691897002,32.32,78276.21,0.0,0.9235,6e-05,10.52558]
[1777691897080,32.32,78276.21,0.0,0.9235,6e-05,10.52558]
[1777691896946,32.32,78281.24,0.0,0.9238,6e-05,10.49485]
[1777691897954,32.32,78281.34,0.0,0.92381,6e-05,10.49446]
[1777691898909,32.32,78281.34,0.0,0.92381,6e-05,10.49446]
[1777691899077,32.32,78281.34,0.0,0.92381,6e-05,10.49446]
[1777691901850,32.32,78284.82,0.0,0.92401,6e-05,10.47352]
[1777691901984,32.32,78284.82,0.0,0.92401,6e-05,10.47352]
[1777691902083,32.32,78284.82,0.0,0.92401,6e-05,10.47352]
[1777691902085,32.32,78284.16,0.0,0.92397,6e-05,10.47787]
[1777691903996,32.32,78279.19,0.0,0.92366,6e-05,10.50921]
[1777691905001,32.32,78279.19,0.0,0.92366,6e-05,10.50921]
[1777691905079,32.32,78279.19,0.0,0.92366,6e-05,10.50921]
[1777691905007,32.32,78279.88,0.0,0.9237,6e-05,10.50512]
[1777691910037,32.32,78280.78,0.0,0.92375,6e-05,10.50061]
[1777691915073,32.32,78280.85,0.0,0.92376,6e-05,10.49788]
[1777691920110,32.33,78280.71,0.0,0.92374,6e-05,10.49995]
[1777691926576,32.33,78280.75,0.0,0.92373,6e-05,10.50068]
[1777691926830,32.33,78280.75,0.0,0.92373,6e-05,10.50068]
[1777691932194,32.33,78278.89,0.0,0.9236,6e-05,10.51415]
[1777691933895,32.33,78278.89,0.0,0.9236,6e-05,10.51415]
[1777691934076,32.33,78278.89,0.0,0.9236,6e-05,10.51415]
[1777691934991,32.33,78279.28,0.0,0.92362,6e-05,10.5122]
[1777691935080,32.33,78279.28,0.0,0.92362,6e-05,10.5122]
[1777691935090,32.33,78279.14,0.0,0.92361,6e-05,10.51331]
[1777691940250,32.33,78279.5,0.0,0.92362,6e-05,10.51226]
[1777691945285,32.33,78279.09,0.0,0.92359,6e-05,10.51604]
[1777691956362,32.34,78279.42,0.0,0.92358,6e-05,10.51667]
[1777691960328,32.34,78279.42,0.0,0.92357,6e-05,10.51766]
[1777691965425,32.34,78280.74,0.0,0.92364,6e-05,10.51068]
[1777691966444,32.34,78280.74,0.0,0.92364,6e-05,10.51068]
[1777691966584,32.34,78280.74,0.0,0.92364,6e-05,10.51068]
[1777691966682,32.34,78280.9,0.0,0.92365,6e-05,10.50995]
[1777691974492,32.35,78280.73,0.0,0.92364,6e-05,10.50962]
[1777691979527,32.35,78280.83,0.0,0.92363,6e-05,10.51029]
[1777691983954,32.35,78280.91,0.0,0.92363,6e-05,10.51031]
[1777691984079,32.35,78280.91,0.0,0.92363,6e-05,10.51031]
[1777691987197,32.35,78280.87,0.0,0.92362,6e-05,10.51184]
[1777691987291,32.35,78280.87,0.0,0.92362,6e-05,10.51184]
[1777691987328,32.35,78280.87,0.0,0.92362,6e-05,10.51184]
[1777691987583,32.35,78290.14,0.0,0.92417,6e-05,10.45461]
[1777691989165,32.35,78290.14,0.0,0.92417,6e-05,10.45461]
[1777691988590,32.35,78291.31,0.0,0.92425,6e-05,10.44725]
[1777691989330,32.35,78291.31,0.0,0.92425,6e-05,10.44725]
[1777691989597,32.35,78292.52,0.0,0.92432,6e-05,10.43965]
[1777691990336,32.35,78292.52,0.0,0.92432,6e-05,10.43965]
[1777691995639,32.35,78296.61,0.0,0.92455,6e-05,10.41574]
[1777691998633,32.35,78296.6,0.0,0.92454,6e-05,10.41657]
[1777691998827,32.35,78296.6,0.0,0.92454,6e-05,10.41657]
[1777691999074,32.35,78296.6,0.0,0.92454,6e-05,10.41657]
[1777691999175,32.36,78289.53,0.0,0.92411,6e-05,10.46099]
[1777692001106,32.36,78288.59,0.0,0.92406,6e-05,10.46682]
[1777692001336,32.36,78289.22,0.0,0.92409,6e-05,10.46321]
[1777692001681,32.36,78289.26,0.0,0.92409,6e-05,10.46326]
[1777692006716,32.36,78289.2,0.0,0.92407,6e-05,10.46514]
[1777692011751,32.36,78289.54,0.0,0.92408,6e-05,10.46452]
[1777692016325,32.36,78289.3,0.0,0.92405,6e-05,10.46719]
[1777692020327,32.36,78289.47,0.0,0.92405,6e-05,10.46732]
[1777692025849,32.37,78290.82,0.0,0.92412,6e-05,10.46075]
[1777692030884,32.37,78291.67,0.0,0.92415,6e-05,10.457]
[1777692032323,32.37,78291.67,0.0,0.92415,6e-05,10.457]
[1777692032583,32.37,78291.67,0.0,0.92415,6e-05,10.457]
[1777692032685,32.37,78291.67,0.0,0.92417,6e-05,10.45419]
[1777692035133,32.37,78291.84,0.0,0.92418,6e-05,10.45345]
[1777692035327,32.37,78291.87,0.0,0.92417,6e-05,10.45388]
[1777692040954,32.37,78291.73,0.0,0.92415,6e-05,10.45628]
[1777692045989,32.38,78291.69,0.0,0.92413,6e-05,10.45804]
[1777692051024,32.38,78292.82,0.0,0.92419,6e-05,10.45254]
[1777692056059,32.38,78292.71,0.0,0.92417,6e-05,10.45473]
[1777692062101,32.38,78292.06,0.0,0.92411,6e-05,10.46081]
[1777692066353,32.39,78292.33,0.0,0.92411,6e-05,10.46028]
[1777692066579,32.39,78292.33,0.0,0.92411,6e-05,10.46028]
[1777692067136,32.39,78292.5,0.0,0.92412,6e-05,10.45952]
[1777692068309,32.39,78292.29,0.0,0.9241,6e-05,10.4611]
[1777692068337,32.39,78292.29,0.0,0.9241,6e-05,10.4611]
[1777692074185,32.39,78292.06,0.0,0.92407,6e-05,10.46423]
[1777692081234,32.39,78292.09,0.0,0.92406,6e-05,10.466]
[1777692086269,32.39,78292.09,0.0,0.92404,6e-05,10.46739]
[1777692091304,32.4,78292.13,0.0,0.92406,6e-05,10.46509]
[1777692099361,32.4,78292.56,0.0,0.92406,6e-05,10.46464]
[1777692104396,32.4,78293.98,0.0,0.92413,6e-05,10.4573]
[1777692108899,32.4,78294.08,0.0,0.92413,6e-05,10.45754]
[1777692109077,32.4,78294.08,0.0,0.92413,6e-05,10.45754]
[1777692109125,32.4,78294.09,0.0,0.92413,6e-05,10.45805]
[1777692111417,32.4,78294.09,0.0,0.92412,6e-05,10.45833]
[1777692111580,32.4,78294.09,0.0,0.92412,6e-05,10.45833]
[1777692117486,32.41,78293.9,0.0,0.92409,6e-05,10.46147]
[1777692122522,32.41,78291.83,0.0,0.92395,6e-05,10.47565]
[1777692123655,32.41,78291.83,0.0,0.92395,6e-05,10.47565]
[1777692123829,32.41,78291.83,0.0,0.92395,6e-05,10.47565]
[1777692123921,32.41,78288.55,0.0,0.92375,6e-05,10.4962]
[1777692126143,32.41,78288.46,0.0,0.92375,6e-05,10.49698]
[1777692126330,32.41,78288.46,0.0,0.92374,6e-05,10.49742]
[1777692131585,32.41,78289.55,0.0,0.9238,6e-05,10.49178]
[1777692143035,32.41,78289.67,0.0,0.9238,6e-05,10.49151]
[1777692143078,32.41,78289.67,0.0,0.9238,6e-05,10.49151]
[1777692143214,32.42,78290.93,0.0,0.92385,6e-05,10.48605]
[1777692145499,32.42,78292.83,0.0,0.92397,6e-05,10.47454]
[1777692145578,32.42,78292.83,0.0,0.92397,6e-05,10.47454]
[1777692150719,32.42,78292.86,0.0,0.92395,6e-05,10.47592]
[1777692152690,32.42,78293.9,0.0,0.92404,6e-05,10.46632]
[1777692152831,32.42,78293.9,0.0,0.92404,6e-05,10.46632]
[1777692152848,32.42,78293.7,0.0,0.92402,6e-05,10.46783]
[1777692155077,32.42,78293.47,0.0,0.924,6e-05,10.46952]
[1777692155330,32.42,78293.47,0.0,0.924,6e-05,10.46952]
[1777692157768,32.42,78289.32,0.0,0.92374,6e-05,10.49623]
[1777692160940,32.42,78289.32,0.0,0.92374,6e-05,10.49667]
[1777692161077,32.42,78289.32,0.0,0.92374,6e-05,10.49667]
[1777692161177,32.42,78289.95,0.0,0.92377,6e-05,10.49321]
[1777692161630,32.42,78289.95,0.0,0.92377,6e-05,10.49321]
[1777692161833,32.42,78289.95,0.0,0.92377,6e-05,10.49321]
[1777692175901,32.43,78290.68,0.0,0.92379,6e-05,10.49184]
[1777692181943,32.43,78291.11,0.0,0.9238,6e-05,10.49057]
[1777692183229,32.43,78291.11,0.0,0.9238,6e-05,10.49057]
[1777692183335,32.43,78291.11,0.0,0.9238,6e-05,10.49057]
[1777692183270,32.43,78296.33,0.0,0.92411,6e-05,10.45881]
[1777692183957,32.43,78299.18,0.0,0.92428,6e-05,10.44121]
[1777692186227,32.43,78298.85,0.0,0.92426,6e-05,10.44356]
[1777692186339,32.43,78298.85,0.0,0.92426,6e-05,10.44356]
[1777692192013,32.44,78295.89,0.0,0.92406,6e-05,10.46399]
[1777692192548,32.44,78295.89,0.0,0.92406,6e-05,10.46399]
[1777692192576,32.44,78295.89,0.0,0.92406,6e-05,10.46399]
[1777692193021,32.44,78294.75,0.0,0.92399,6e-05,10.47129]
[1777692195393,32.44,78294.57,0.0,0.92397,6e-05,10.47289]
[1777692195580,32.44,78294.57,0.0,0.92397,6e-05,10.47289]
[1777692201077,32.44,78294.76,0.0,0.92397,6e-05,10.47314]
[1777692206345,32.44,78296.6,0.0,0.92407,6e-05,10.46272]
[1777692206578,32.44,78296.68,0.0,0.92408,6e-05,10.46246]
[1777692207120,32.44,78299.65,0.0,0.92425,6e-05,10.44438]
[1777692209159,32.44,78300.74,0.0,0.92431,6e-05,10.4379]
[1777692209333,32.44,78300.74,0.0,0.92431,6e-05,10.4379]
[1777692215081,32.44,78300.42,0.0,0.9243,6e-05,10.43814]
[1777692215329,32.44,78300.42,0.0,0.9243,6e-05,10.43814]
[1777692215176,32.45,78300.12,0.0,0.92428,6e-05,10.44027]
[1777692216183,32.45,78300.17,0.0,0.92428,6e-05,10.44023]
[1777692217364,32.45,78300.17,0.0,0.92428,6e-05,10.44023]
[1777692217582,32.45,78300.36,0.0,0.92429,6e-05,10.43959]
[1777692222799,32.45,78299.56,0.0,0.92423,6e-05,10.44578]
[1777692225462,32.45,78299.58,0.0,0.92422,6e-05,10.44639]
[1777692225583,32.45,78299.58,0.0,0.92422,6e-05,10.44639]
[1777692231287,32.45,78299.32,0.0,0.92419,6e-05,10.44939]
[1777692236322,32.45,78299.3,0.0,0.92418,6e-05,10.45063]
[1777692242372,32.46,78299.37,0.0,0.92417,6e-05,10.45149]
[1777692242784,32.46,78299.37,0.0,0.92417,6e-05,10.45149]
[1777692242837,32.46,78299.37,0.0,0.92417,6e-05,10.45149]
[1777692250457,32.46,78299.78,0.0,0.92419,6e-05,10.45002]
[1777692251434,32.46,78340.83,0.0,0.92662,6e-05,10.19895]
[1777692254051,32.46,78340.92,0.0,0.92662,6e-05,10.19849]
[1777692260097,32.46,78341.05,0.0,0.92662,6e-05,10.19824]
[1777692260190,32.46,78341.21,0.0,0.92663,6e-05,10.19736]
[1777692265532,32.46,78340.1,0.0,0.92656,6e-05,10.20475]
[1777692270858,32.46,78341.63,0.0,0.92664,6e-05,10.19597]
[1777692270930,32.46,78341.63,0.0,0.92664,6e-05,10.19613]
[1777692274443,32.46,78344.77,0.0,0.92684,6e-05,10.17398]
[1777692274582,32.46,78344.72,0.0,0.92684,6e-05,10.17448]
[1777692279629,32.46,78345.3,0.0,0.92686,6e-05,10.17224]
[1777692285338,32.47,78345.45,0.0,0.92686,6e-05,10.17203]
[1777692285437,32.47,78345.45,0.0,0.92686,6e-05,10.17275]
[1777692285577,32.47,78345.45,0.0,0.92686,6e-05,10.17275]
[1777692287575,32.47,78345.51,0.0,0.92686,6e-05,10.17239]
[1777692287830,32.47,78345.51,0.0,0.92686,6e-05,10.17239]
[1777692292723,32.47,78336.76,0.0,0.92633,6e-05,10.22747]
[1777692295482,32.47,78339.27,0.0,0.92648,6e-05,10.21234]
[1777692295581,32.47,78338.82,0.0,0.92645,6e-05,10.2153]
[1777692296619,32.47,78338.43,0.0,0.92642,6e-05,10.21788]
[1777692296829,32.47,78338.43,0.0,0.92642,6e-05,10.21788]
[1777692296848,32.47,78338.46,0.0,0.92642,6e-05,10.21791]
[1777692302795,32.47,78339.77,0.0,0.92649,6e-05,10.21122]
[1777692305019,32.47,78340.12,0.0,0.92651,6e-05,10.20933]
[1777692305077,32.47,78340.12,0.0,0.92651,6e-05,10.20933]
[1777692310851,32.48,78341.41,0.0,0.92657,6e-05,10.20324]
[1777692313382,32.48,78342.91,0.0,0.92665,6e-05,10.19438]
[1777692313581,32.48,78344.22,0.0,0.92672,6e-05,10.187]
[1777692315921,32.48,78346.11,0.0,0.92683,6e-05,10.17582]
[1777692316077,32.48,78346.11,0.0,0.92683,6e-05,10.17582]
[1777692316178,32.48,78345.93,0.0,0.92682,6e-05,10.17724]
[1777692321928,32.48,78346.71,0.0,0.92684,6e-05,10.17446]
[1777692323327,32.48,78346.71,0.0,0.92684,6e-05,10.17446]
[1777692323589,32.48,78346.95,0.0,0.92685,6e-05,10.17366]
[1777692328977,32.48,78346.17,0.0,0.92679,6e-05,10.18002]
[1777692331998,32.49,78363.92,0.0,0.92783,6e-05,10.06994]
[1777692333005,32.49,78366.83,0.0,0.928,6e-05,10.05237]
[1777692335665,32.49,78368.24,0.0,0.92808,6e-05,10.04396]
[1777692336415,32.49,78368.24,0.0,0.92808,6e-05,10.04396]
[1777692336983,32.49,78368.25,0.0,0.92808,6e-05,10.044]
[1777692337083,32.49,78368.25,0.0,0.92808,6e-05,10.044]
[1777692337085,32.49,78368.33,0.0,0.92808,6e-05,10.04352]
[1777692341066,32.49,78385.66,0.0,0.92908,6e-05,9.93928]
[1777692342073,32.49,78385.54,0.0,0.92907,6e-05,9.94019]
[1777692344619,32.49,78385.46,0.0,0.92906,6e-05,9.94102]
[1777692349657,32.49,78385.67,0.0,0.92906,6e-05,9.94052]
[1777692355164,32.49,78385.45,0.0,0.92904,6e-05,9.9426]
[1777692360199,32.49,78385.92,0.0,0.92907,6e-05,9.9403]
[1777692365234,32.49,78388.62,0.0,0.92922,6e-05,9.92454]
[1777692366685,32.49,78388.47,0.0,0.92921,6e-05,9.92553]
[1777692366837,32.49,78388.47,0.0,0.92921,6e-05,9.92553]
[1777692370269,32.49,78400.08,0.0,0.92986,6e-05,9.85647]
[1777692371461,32.49,78400.08,0.0,0.92986,6e-05,9.85647]
[1777692371581,32.49,78402.44,0.0,0.92999,6e-05,9.84272]
[1777692374213,32.49,78404.28,0.0,0.93009,6e-05,9.83194]
[1777692374326,32.49,78404.28,0.0,0.93009,6e-05,9.83194]
[1777692374428,32.49,78404.4,0.0,0.9301,6e-05,9.83165]
[1777692379332,32.49,78394.38,0.0,0.92952,6e-05,9.89243]
[1777692382353,32.5,78390.04,0.0,0.92927,6e-05,9.9189]
[1777692382969,32.5,78390.04,0.0,0.92927,6e-05,9.9189]
[1777692383080,32.5,78390.04,0.0,0.92927,6e-05,9.9189]
[1777692388395,32.5,78389.35,0.0,0.92923,6e-05,9.92364]
[1777692391573,32.5,78390.1,0.0,0.92927,6e-05,9.91946]
[1777692391832,32.5,78390.12,0.0,0.92929,6e-05,9.91608]
[1777692392629,32.5,78390.06,0.0,0.92928,6e-05,9.91656]
[1777692392833,32.5,78390.06,0.0,0.92928,6e-05,9.91656]
[1777692393430,32.5,78388.46,0.0,0.92919,6e-05,9.92628]
[1777692398465,32.5,78387.56,0.0,0.92913,6e-05,9.93219]
[1777692402025,32.5,78386.27,0.0,0.92904,6e-05,9.94258]
[1777692402086,32.5,78386.27,0.0,0.92904,6e-05,9.94258]
[1777692407528,32.51,78378.4,0.0,0.92857,6e-05,9.99206]
[1777692410236,32.51,78377.36,0.0,0.92851,6e-05,9.99827]
[1777692410333,32.51,78377.36,0.0,0.92851,6e-05,9.99827]
[1777692411556,32.51,78363.51,0.0,0.92771,6e-05,10.08177]
[1777692412563,32.51,78362.83,0.0,0.92767,6e-05,10.08571]
[1777692415691,32.5,78362.58,0.0,0.92766,6e-05,10.08669]
[1777692415828,32.5,78362.58,0.0,0.92766,6e-05,10.08669]
[1777692417218,32.5,78362.58,0.0,0.92766,6e-05,10.08669]
[1777692417331,32.5,78362.58,0.0,0.92766,6e-05,10.08669]
[1777692417425,32.5,78362.58,0.0,0.92767,6e-05,10.08652]
[1777692422633,32.5,78362.53,0.0,0.92767,6e-05,10.08579]
[1777692427667,32.5,78362.52,0.0,0.92768,6e-05,10.08499]
[1777692429912,32.5,78362.52,0.0,0.92768,6e-05,10.08499]
[1777692430087,32.5,78362.52,0.0,0.92768,6e-05,10.08499]
[1777692433710,32.5,78370.38,0.0,0.92814,6e-05,10.03645]
[1777692434717,32.5,78379.8,0.0,0.92868,6e-05,9.97959]
[1777692435724,32.5,78375.06,0.0,0.92841,6e-05,10.00812]
[1777692437093,32.5,78375.06,0.0,0.92841,6e-05,10.00812]
[1777692437619,32.5,78375.06,0.0,0.92841,6e-05,10.00812]
[1777692438735,32.5,78371.79,0.0,0.92823,6e-05,10.02769]
[1777692438830,32.5,78371.79,0.0,0.92823,6e-05,10.02769]
[1777692438928,32.5,78375.57,0.0,0.92844,6e-05,10.00481]
[1777692443780,32.5,78394.99,0.0,0.92955,6e-05,9.88793]
[1777692444786,32.5,78399.47,0.0,0.92981,6e-05,9.86125]
[1777692447626,32.5,78399.41,0.0,0.92979,6e-05,9.86318]
[1777692447665,32.5,78399.41,0.0,0.92977,6e-05,9.86469]
[1777692449821,32.51,78394.36,0.0,0.92945,6e-05,9.89914]
[1777692450829,32.51,78389.28,0.0,0.92916,6e-05,9.92968]
[1777692453157,32.51,78388.61,0.0,0.92914,6e-05,9.93036]
[1777692453342,32.51,78388.61,0.0,0.92914,6e-05,9.93036]
[1777692454548,32.51,78387.24,0.0,0.92906,6e-05,9.93862]
[1777692454584,32.51,78387.24,0.0,0.92906,6e-05,9.93862]
[1777692454574,32.51,78387.43,0.0,0.92907,6e-05,9.93752]
[1777692459911,32.51,78383.58,0.0,0.92885,6e-05,9.9607]
[1777692460085,32.51,78383.58,0.0,0.92885,6e-05,9.9607]
[1777692466943,32.51,78382.96,0.0,0.92882,6e-05,9.9643]
[1777692469973,32.51,78382.99,0.0,0.92882,6e-05,9.96409]
[1777692470086,32.51,78382.99,0.0,0.92882,6e-05,9.96409]
[1777692471867,32.51,78382.2,0.0,0.92878,6e-05,9.96882]
[1777692472080,32.51,78382.2,0.0,0.92878,6e-05,9.96882]
[1777692472148,32.51,78382.2,0.0,0.92878,6e-05,9.9688]
[1777692478021,32.51,78382.48,0.0,0.92879,6e-05,9.96703]
[1777692480671,32.51,78382.4,0.0,0.92879,6e-05,9.9675]
[1777692480830,32.51,78382.61,0.0,0.9288,6e-05,9.96623]
[1777692484063,32.51,78387.69,0.0,0.92909,6e-05,9.93574]
[1777692485923,32.51,78387.71,0.0,0.92909,6e-05,9.93567]
[1777692486086,32.51,78387.71,0.0,0.92909,6e-05,9.93567]
[1777692486129,32.51,78387.67,0.0,0.92909,6e-05,9.93595]
[1777692488594,32.51,78387.67,0.0,0.92909,6e-05,9.93595]
[1777692488828,32.51,78387.63,0.0,0.92909,6e-05,9.93635]
[1777692493126,32.51,78393.45,0.0,0.92941,6e-05,9.90175]
[1777692494241,32.51,78393.45,0.0,0.92941,6e-05,9.90175]
[1777692494329,32.51,78393.45,0.0,0.92941,6e-05,9.90175]
[1777692495848,32.51,78395.13,0.0,0.92951,6e-05,9.89196]
[1777692496082,32.51,78395.13,0.0,0.92951,6e-05,9.89196]
[1777692496147,32.51,78395.03,0.0,0.9295,6e-05,9.89269]
[1777692499247,32.51,78390.62,0.0,0.92925,6e-05,9.91938]
[1777692499330,32.51,78390.62,0.0,0.92925,6e-05,9.91938]
[1777692505210,32.51,78389.16,0.0,0.92916,6e-05,9.92861]
[1777692510245,32.51,78389.23,0.0,0.92916,6e-05,9.92848]
[1777692511991,32.51,78389.23,0.0,0.92916,6e-05,9.92848]
[1777692512079,32.51,78389.23,0.0,0.92916,6e-05,9.92848]
[1777692513665,32.51,78389.23,0.0,0.92918,6e-05,9.92522]
[1777692513686,32.51,78389.23,0.0,0.92918,6e-05,9.92533]
[1777692513831,32.51,78389.23,0.0,0.92918,6e-05,9.92533]
[1777692519308,32.51,78388.91,0.0,0.92916,6e-05,9.9275]
[1777692524342,32.51,78387.44,0.0,0.92907,6e-05,9.93654]
[1777692525274,32.51,78387.44,0.0,0.92907,6e-05,9.93654]
[1777692525333,32.51,78387.44,0.0,0.92907,6e-05,9.93654]
[1777692531394,32.51,78389.15,0.0,0.92917,6e-05,9.92646]
[1777692531882,32.51,78389.15,0.0,0.92917,6e-05,9.92646]
[1777692532086,32.51,78389.15,0.0,0.92917,6e-05,9.92646]
[1777692533976,32.51,78389.2,0.0,0.92917,6e-05,9.92623]
[1777692534088,32.51,78389.2,0.0,0.92917,6e-05,9.92623]
[1777692534415,32.51,78389.27,0.0,0.92917,6e-05,9.92585]
[1777692538115,32.51,78387.33,0.0,0.92906,6e-05,9.93761]
[1777692538328,32.51,78387.33,0.0,0.92906,6e-05,9.93761]
[1777692544485,32.52,78387.28,0.0,0.92906,6e-05,9.93809]
[1777692550527,32.52,78386.57,0.0,0.92902,6e-05,9.94245]
[1777692553444,32.52,78389.27,0.0,0.92917,6e-05,9.92627]
[1777692553531,32.52,78389.27,0.0,0.92917,6e-05,9.92627]
[1777692555659,32.52,78388.46,0.0,0.92912,6e-05,9.93115]
[1777692555835,32.52,78388.46,0.0,0.92912,6e-05,9.93115]
[1777692555866,32.52,78388.46,0.0,0.92912,6e-05,9.93125]
[1777692562611,32.52,78388.75,0.0,0.92914,6e-05,9.92973]
[1777692567646,32.52,78388.66,0.0,0.92913,6e-05,9.93043]
[1777692571089,32.52,78388.21,0.0,0.92911,6e-05,9.93319]
[1777692571327,32.52,78388.21,0.0,0.92911,6e-05,9.93319]
[1777692576709,32.52,78388.08,0.0,0.92912,6e-05,9.93078]
[1777692580461,32.52,78388.91,0.0,0.92916,6e-05,9.9259]
[1777692580575,32.52,78388.91,0.0,0.92916,6e-05,9.9259]
[1777692582665,32.52,78388.81,0.0,0.92916,6e-05,9.92653]
[1777692582750,32.52,78388.92,0.0,0.92916,6e-05,9.92593]
[1777692582834,32.52,78388.92,0.0,0.92916,6e-05,9.92593]
[1777692588793,32.52,78389.4,0.0,0.92919,6e-05,9.92326]
[1777692593125,32.52,78389.33,0.0,0.92918,6e-05,9.92379]
[1777692593331,32.52,78389.33,0.0,0.92918,6e-05,9.92379]
[1777692594835,32.52,78382.62,0.0,0.9288,6e-05,9.96414]
[1777692598673,32.52,78382.66,0.0,0.9288,6e-05,9.96383]
[1777692598828,32.52,78381.93,0.0,0.92876,6e-05,9.96852]
[1777692601675,32.52,78379.64,0.0,0.92863,6e-05,9.98222]
[1777692601724,32.52,78378.89,0.0,0.92859,6e-05,9.98658]
[1777692601833,32.52,78378.89,0.0,0.92859,6e-05,9.98658]
[1777692606919,32.52,78376.46,0.0,0.92845,6e-05,10.0007]
[1777692611954,32.52,78375.78,0.0,0.92842,6e-05,10.00426]
[1777692617173,32.52,78375.64,0.0,0.92841,6e-05,10.00476]
[1777692617336,32.52,78375.64,0.0,0.92841,6e-05,10.00476]
[1777692623030,32.51,78375.61,0.0,0.92842,6e-05,10.00405]
[1777692626764,32.51,78375.61,0.0,0.92842,6e-05,10.00382]
[1777692626814,32.51,78375.58,0.0,0.92842,6e-05,10.00378]
[1777692626841,32.51,78375.58,0.0,0.92842,6e-05,10.00378]
[1777692633101,32.51,78375.54,0.0,0.92844,6e-05,10.00125]
[1777692634564,32.51,78375.54,0.0,0.92844,6e-05,10.00125]
[1777692634577,32.51,78375.54,0.0,0.92844,6e-05,10.00125]
[1777692637324,32.51,78374.83,0.0,0.92839,6e-05,10.00594]
[1777692645185,32.52,78374.27,0.0,0.92836,6e-05,10.00969]
[1777692652234,32.51,78374.66,0.0,0.92839,6e-05,10.0064]
[1777692655330,32.51,78374.66,0.0,0.92839,6e-05,10.00613]
[1777692656787,32.51,78374.51,0.0,0.92838,6e-05,10.00691]
[1777692656833,32.51,78374.51,0.0,0.92838,6e-05,10.00691]
[1777692657269,32.51,78374.41,0.0,0.92838,6e-05,10.00724]
[1777692662305,32.51,78373.86,0.0,0.92835,6e-05,10.00989]
[1777692669357,32.51,78367.46,0.0,0.92799,6e-05,10.04791]
[1777692672379,32.51,78367.89,0.0,0.92801,6e-05,10.0455]
[1777692672580,32.51,78367.89,0.0,0.92801,6e-05,10.0455]
[1777692678423,32.51,78366.93,0.0,0.92794,6e-05,10.05365]
[1777692682017,32.52,78367.16,0.0,0.92794,6e-05,10.0538]
[1777692682078,32.52,78367.16,0.0,0.92794,6e-05,10.0538]
[1777692682174,32.52,78367.16,0.0,0.92792,6e-05,10.05536]
[1777692683432,32.52,78367.16,0.0,0.92792,6e-05,10.05536]
[1777692683577,32.52,78367.16,0.0,0.92792,6e-05,10.05536]
[1777692695546,32.53,78366.65,0.0,0.92782,6e-05,10.06498]
[1777692698218,32.54,78370.62,0.0,0.92803,6e-05,10.04256]
[1777692698337,32.54,78370.62,0.0,0.92803,6e-05,10.04256]
[1777692698567,32.54,78370.87,0.0,0.92804,6e-05,10.04183]
[1777692699396,32.54,78370.87,0.0,0.92804,6e-05,10.04183]
[1777692699580,32.54,78370.87,0.0,0.92804,6e-05,10.04183]
[1777692708637,32.55,78373.69,0.0,0.92813,6e-05,10.03299]
[1777692712249,32.55,78373.44,0.0,0.92811,6e-05,10.0354]
[1777692712335,32.55,78373.44,0.0,0.92811,6e-05,10.0354]
[1777692712838,32.55,78373.44,0.0,0.92811,6e-05,10.0354]
[1777692712665,32.55,78373.37,0.0,0.9281,6e-05,10.03612]
[1777692713084,32.55,78373.37,0.0,0.9281,6e-05,10.03612]
[1777692721728,32.56,78373.72,0.0,0.92806,6e-05,10.04072]
[1777692726493,32.57,78375.38,0.0,0.92813,6e-05,10.03286]
[1777692726580,32.57,78375.38,0.0,0.92813,6e-05,10.03286]
[1777692726762,32.57,78375.39,0.0,0.92812,6e-05,10.0344]
[1777692727173,32.57,78375.39,0.0,0.92812,6e-05,10.0344]
[1777692727332,32.57,78375.39,0.0,0.92812,6e-05,10.0344]
[1777692734431,32.57,78375.4,0.0,0.92811,6e-05,10.03514]
[1777692740547,32.58,78375.43,0.0,0.92804,6e-05,10.04234]
[1777692740579,32.58,78375.43,0.0,0.92804,6e-05,10.04234]
[1777692740861,32.58,78375.92,0.0,0.92806,6e-05,10.04068]
[1777692741530,32.58,78375.92,0.0,0.92806,6e-05,10.04068]
[1777692741582,32.58,78375.92,0.0,0.92806,6e-05,10.04068]
[1777692747910,32.59,78374.83,0.0,0.92796,6e-05,10.05137]
[1777692749920,32.59,78374.83,0.0,0.92796,6e-05,10.05137]
[1777692750079,32.59,78374.83,0.0,0.92796,6e-05,10.05137]
[1777692750690,32.59,78374.83,0.0,0.92796,6e-05,10.05137]
[1777692750832,32.59,78374.83,0.0,0.92796,6e-05,10.05137]
[1777692750931,32.59,78375.61,0.0,0.92799,6e-05,10.04817]
[1777692755967,32.59,78375.72,0.0,0.92801,6e-05,10.04481]
[1777692765030,32.59,78376.91,0.0,0.92807,6e-05,10.03814]
[1777692766298,32.59,78376.91,0.0,0.92807,6e-05,10.03814]
[1777692766335,32.59,78376.91,0.0,0.92807,6e-05,10.03814]
[1777692766394,32.59,78376.91,0.0,0.92807,6e-05,10.03819]
[1777692767089,32.59,78376.91,0.0,0.92807,6e-05,10.03819]
[1777692767333,32.59,78376.91,0.0,0.92807,6e-05,10.03819]
[1777692774093,32.6,78376.93,0.0,0.92807,6e-05,10.03852]
[1777692780135,32.6,78376.85,0.0,0.92806,6e-05,10.03933]
[1777692781516,32.6,78376.85,0.0,0.92806,6e-05,10.03933]
[1777692781582,32.6,78376.85,0.0,0.92806,6e-05,10.03933]
[1777692781617,32.6,78376.88,0.0,0.92806,6e-05,10.0392]
[1777692782689,32.6,78376.88,0.0,0.92806,6e-05,10.0392]
[1777692782839,32.6,78376.88,0.0,0.92806,6e-05,10.0392]
[1777692789198,32.6,78376.94,0.0,0.92806,6e-05,10.03925]
[1777692793674,32.6,78376.97,0.0,0.92806,6e-05,10.03912]
[1777692793831,32.6,78376.97,0.0,0.92806,6e-05,10.03912]
[1777692793932,32.6,78376.97,0.0,0.92806,6e-05,10.03933]
[1777692794245,32.6,78376.97,0.0,0.92806,6e-05,10.03933]
[1777692794328,32.6,78376.97,0.0,0.92806,6e-05,10.03933]
[1777692800275,32.6,78376.97,0.0,0.92806,6e-05,10.03963]
[1777692806317,32.6,78377.22,0.0,0.92807,6e-05,10.03843]
[1777692807333,32.6,78377.22,0.0,0.92807,6e-05,10.03843]
[1777692807579,32.6,78377.22,0.0,0.92807,6e-05,10.03843]
[1777692807734,32.6,78377.22,0.0,0.92807,6e-05,10.03843]
[1777692807830,32.6,78377.22,0.0,0.92807,6e-05,10.03843]
[1777692807835,32.6,78376.98,0.0,0.92806,6e-05,10.03997]
[1777692817394,32.6,78377.75,0.0,0.92812,6e-05,10.03237]
[1777692818884,32.6,78377.75,0.0,0.92812,6e-05,10.03237]
[1777692818888,32.6,78378.41,0.0,0.92816,6e-05,10.02852]
[1777692819083,32.6,78378.41,0.0,0.92816,6e-05,10.02852]
[1777692819431,32.6,78378.41,0.0,0.92816,6e-05,10.02852]
[1777692819581,32.6,78378.41,0.0,0.92816,6e-05,10.02852]
[1777692819593,32.6,78377.86,0.0,0.92812,6e-05,10.03183]
[1777692824830,32.6,78378.07,0.0,0.92813,6e-05,10.03081]
[1777692824877,32.6,78378.07,0.0,0.92813,6e-05,10.03093]
[1777692825091,32.6,78378.07,0.0,0.92813,6e-05,10.03093]
[1777692825363,32.6,78378.07,0.0,0.92813,6e-05,10.03093]
[1777692825588,32.6,78378.07,0.0,0.92813,6e-05,10.03093]
[1777692825689,32.6,78378.11,0.0,0.92813,6e-05,10.03069]
[1777692831492,32.6,78378.04,0.0,0.92813,6e-05,10.03146]
[1777692836528,32.6,78377.46,0.0,0.92809,6e-05,10.03522]
[1777692838541,32.6,78383.84,0.0,0.92846,6e-05,9.99697]
[1777692839548,32.6,78391.51,0.0,0.9289,6e-05,9.95081]
[1777692842861,32.6,78393.4,0.0,0.929,6e-05,9.93936]
[1777692842932,32.6,78393.25,0.0,0.929,6e-05,9.94015]
[1777692843081,32.6,78393.25,0.0,0.929,6e-05,9.94015]
[1777692843577,32.6,78393.07,0.0,0.92899,6e-05,9.94123]
[1777692846167,32.6,78395.25,0.0,0.92911,6e-05,9.92809]
[1777692846332,32.6,78395.25,0.0,0.92911,6e-05,9.92809]
[1777692848614,32.6,78400.12,0.0,0.92939,6e-05,9.89887]
[1777692853649,32.6,78403.07,0.0,0.92955,6e-05,9.88128]
[1777692855244,32.6,78403.63,0.0,0.92959,6e-05,9.87797]
[1777692855330,32.6,78403.63,0.0,0.92959,6e-05,9.87797]
[1777692855663,32.6,78403.73,0.0,0.92959,6e-05,9.87773]
[1777692856745,32.6,78403.73,0.0,0.92959,6e-05,9.87773]
[1777692856831,32.6,78403.73,0.0,0.92959,6e-05,9.87773]
[1777692862714,32.6,78409.19,0.0,0.92987,6e-05,9.84765]
[1777692865059,32.6,78409.91,0.0,0.92991,6e-05,9.84376]
[1777692865078,32.61,78410.59,0.0,0.92994,6e-05,9.8401]
[1777692866002,32.61,78410.59,0.0,0.92994,6e-05,9.8401]
[1777692865735,32.61,78410.53,0.0,0.92994,6e-05,9.84085]
[1777692866083,32.61,78410.53,0.0,0.92994,6e-05,9.84085]
[1777692871778,32.61,78410.01,0.0,0.92991,6e-05,9.84308]
[1777692873371,32.61,78410.52,0.0,0.92993,6e-05,9.84047]
[1777692873583,32.61,78410.52,0.0,0.92993,6e-05,9.84047]
[1777692873792,32.61,78410.58,0.0,0.92993,6e-05,9.84052]
[1777692874426,32.61,78410.58,0.0,0.92993,6e-05,9.84052]
[1777692874585,32.61,78410.58,0.0,0.92993,6e-05,9.84052]
[1777692876348,32.61,78410.83,0.0,0.92994,6e-05,9.83986]
[1777692876813,32.61,78437.58,0.0,0.93143,6e-05,9.68174]
[1777692878827,32.61,78436.86,0.0,0.93138,6e-05,9.68641]
[1777692879973,32.61,78436.86,0.0,0.93138,6e-05,9.68641]
[1777692880074,32.61,78437.33,0.0,0.9314,6e-05,9.68429]
[1777692880841,32.61,78445.68,0.0,0.93186,6e-05,9.63509]
[1777692882855,32.62,78449.21,0.0,0.93202,5e-05,9.61871]
[1777692885876,32.64,78444.4,0.0,0.93164,6e-05,9.65971]
[1777692890911,32.65,78444.19,0.0,0.93158,6e-05,9.6662]
[1777692892791,32.65,78444.14,0.0,0.93157,6e-05,9.66683]
[1777692892827,32.65,78444.14,0.0,0.93157,6e-05,9.66683]
[1777692892924,32.65,78444.02,0.0,0.93156,6e-05,9.6682]
[1777692893932,32.65,78440.14,0.0,0.93134,6e-05,9.69139]
[1777692894939,32.65,78436.3,0.0,0.93112,6e-05,9.71433]
[1777692895961,32.65,78436.3,0.0,0.93112,6e-05,9.71433]
[1777692896079,32.65,78436.3,0.0,0.93112,6e-05,9.71433]
[1777692900570,32.65,78437.56,0.0,0.93118,6e-05,9.70806]
[1777692900832,32.65,78437.56,0.0,0.93118,6e-05,9.70806]
[1777692900981,32.65,78438.83,0.0,0.93125,6e-05,9.70081]
[1777692902261,32.65,78439.47,0.0,0.93129,6e-05,9.69729]
[1777692902332,32.65,78439.47,0.0,0.93129,6e-05,9.69729]
[1777692908032,32.66,78440.92,0.0,0.93135,6e-05,9.69031]
[1777692910553,32.66,78440.6,0.0,0.93133,6e-05,9.6927]
[1777692910578,32.66,78440.6,0.0,0.93133,6e-05,9.6927]
[1777692911053,32.66,78440.62,0.0,0.93133,6e-05,9.69283]
[1777692912060,32.66,78447.51,0.0,0.93171,6e-05,9.65251]
[1777692913024,32.66,78447.51,0.0,0.93171,6e-05,9.65251]
[1777692913077,32.66,78447.51,0.0,0.93171,6e-05,9.65251]
[1777692913067,32.66,78452.35,0.0,0.93197,5e-05,9.62438]
[1777692914074,32.66,78452.53,0.0,0.93197,5e-05,9.62369]
[1777692914144,32.66,78452.53,0.0,0.93197,5e-05,9.62369]
[1777692914332,32.66,78452.53,0.0,0.93197,5e-05,9.62369]
[1777692915387,32.66,78452.99,0.0,0.932,5e-05,9.62137]
[1777692916088,32.66,78505.66,0.0,0.93484,5e-05,9.31496]
[1777692917095,32.66,78508.65,0.0,0.93499,5e-05,9.29861]
[1777692919167,32.66,78511.82,0.0,0.93514,5e-05,9.28234]
[1777692920119,32.67,78512.27,0.0,0.93515,5e-05,9.28084]
[1777692920812,32.67,78512.27,0.0,0.93515,5e-05,9.28084]
[1777692921126,32.67,78507.63,0.0,0.9349,5e-05,9.30864]
[1777692923140,32.67,78503.2,0.0,0.93465,5e-05,9.33581]
[1777692924842,32.67,78503.2,0.0,0.93465,5e-05,9.33581]
[1777692924862,32.67,78502.03,0.0,0.93458,5e-05,9.34312]
[1777692929185,32.68,78498.16,0.0,0.93435,5e-05,9.36811]
[1777692934220,32.71,78495.72,0.0,0.93402,5e-05,9.40342]
[1777692939619,32.72,78495.02,0.0,0.93395,5e-05,9.4105]
[1777692939825,32.72,78495.02,0.0,0.93395,5e-05,9.4105]
[1777692939926,32.72,78494.94,0.0,0.93394,5e-05,9.41171]
[1777692941269,32.72,78491.6,0.0,0.93375,5e-05,9.43253]
[1777692942526,32.72,78491.6,0.0,0.93375,5e-05,9.43253]
[1777692942583,32.72,78491.6,0.0,0.93375,5e-05,9.43253]
[1777692947310,32.73,78484.55,0.0,0.93333,5e-05,9.47769]
[1777692948242,32.73,78484.55,0.0,0.93333,5e-05,9.47769]
[1777692948325,32.73,78484.55,0.0,0.93333,5e-05,9.47769]
[1777692948395,32.73,78484.22,0.0,0.93331,5e-05,9.48025]
[1777692949202,32.73,78484.22,0.0,0.93331,5e-05,9.48025]
[1777692949332,32.73,78484.22,0.0,0.93331,5e-05,9.48025]
[1777692955367,32.74,78484.41,0.0,0.93328,5e-05,9.48363]
[1777692958462,32.74,78483.83,0.0,0.93324,5e-05,9.48829]
[1777692958578,32.74,78483.83,0.0,0.93324,5e-05,9.48829]
[1777692958679,32.74,78479.54,0.0,0.933,5e-05,9.51389]
[1777692960699,32.74,78477.83,0.0,0.9329,5e-05,9.52444]
[1777692960832,32.74,78477.83,0.0,0.9329,5e-05,9.52444]
[1777692966929,32.75,78478.17,0.0,0.93289,5e-05,9.52602]
[1777692967075,32.75,78478.17,0.0,0.93289,5e-05,9.52602]
[1777692967175,32.75,78478.8,0.0,0.93291,5e-05,9.52352]
[1777692968400,32.75,78478.73,0.0,0.93291,5e-05,9.52393]
[1777692968580,32.75,78478.73,0.0,0.93291,5e-05,9.52393]
[1777692978118,32.75,78478.83,0.0,0.93288,5e-05,9.52686]
[1777692978327,32.76,78478.21,0.0,0.93282,5e-05,9.5328]
[1777692978528,32.76,78478.18,0.0,0.93282,5e-05,9.53355]
[1777692979746,32.76,78478.18,0.0,0.93282,5e-05,9.53355]
[1777692979844,32.76,78478.18,0.0,0.93282,5e-05,9.53355]
[1777692982556,32.76,78474.82,0.0,0.93261,5e-05,9.5554]
[1777692983783,32.76,78474.82,0.0,0.93261,5e-05,9.5554]
[1777692983828,32.76,78474.82,0.0,0.93261,5e-05,9.5554]
[1777692983884,32.76,78471.76,0.0,0.93244,5e-05,9.57378]
[1777692985577,32.77,78468.77,0.0,0.93223,5e-05,9.59676]
[1777692986548,32.77,78468.77,0.0,0.93223,5e-05,9.59676]
[1777692986583,32.77,78468.77,0.0,0.93223,5e-05,9.59676]
[1777692992626,32.79,78465.35,0.0,0.93197,5e-05,9.62365]
[1777692997661,32.81,78464.11,0.0,0.93177,5e-05,9.6459]
[1777692999500,32.82,78463.14,0.0,0.93168,5e-05,9.6548]
[1777692999576,32.82,78463.14,0.0,0.93168,5e-05,9.6548]
[1777693002243,32.82,78462.72,0.0,0.93165,5e-05,9.65815]
[1777693002334,32.82,78462.72,0.0,0.93165,5e-05,9.65815]
[1777693002838,32.82,78462.72,0.0,0.93165,5e-05,9.65815]
[1777693002939,32.82,78461.81,0.0,0.9316,5e-05,9.66377]
[1777693003703,32.82,78459.1,0.0,0.93142,5e-05,9.6824]
[1777693011759,32.83,78458.44,0.0,0.93133,6e-05,9.69235]
[1777693014128,32.83,78458.44,0.0,0.93133,6e-05,9.69235]
[1777693014337,32.83,78458.44,0.0,0.93133,6e-05,9.69298]
[1777693024850,32.84,78457.9,0.0,0.93128,6e-05,9.69808]
[1777693026223,32.84,78461.61,0.0,0.93148,5e-05,9.67676]
[1777693026840,32.84,78461.61,0.0,0.93148,5e-05,9.67676]
[1777693026865,32.84,78462.72,0.0,0.93154,5e-05,9.67026]
[1777693027877,32.84,78462.72,0.0,0.93154,5e-05,9.67026]
[1777693028084,32.84,78462.72,0.0,0.93154,5e-05,9.67026]
[1777693032873,32.84,78462.88,0.0,0.93154,5e-05,9.67056]
[1777693033092,32.84,78462.88,0.0,0.93154,5e-05,9.67056]
[1777693033511,32.84,78462.95,0.0,0.93154,5e-05,9.67041]
[1777693033582,32.84,78462.95,0.0,0.93154,5e-05,9.67041]
[1777693033613,32.84,78462.95,0.0,0.93154,5e-05,9.67066]
[1777693038948,32.84,78462.75,0.0,0.93151,5e-05,9.67312]
[1777693041493,32.84,78463.22,0.0,0.93153,5e-05,9.6709]
[1777693041586,32.84,78463.22,0.0,0.93153,5e-05,9.6709]
[1777693047004,32.84,78463.91,0.0,0.93156,5e-05,9.66852]
[1777693053046,32.85,78464.55,0.0,0.9316,5e-05,9.66316]
[1777693057652,32.85,78464.85,0.0,0.9316,5e-05,9.66259]
[1777693057833,32.85,78464.85,0.0,0.9316,5e-05,9.66259]
[1777693059293,32.85,78464.99,0.0,0.93161,5e-05,9.66237]
[1777693059332,32.85,78464.99,0.0,0.93161,5e-05,9.66237]
[1777693060095,32.85,78465.06,0.0,0.93161,5e-05,9.66226]
[1777693066137,32.85,78465.1,0.0,0.93159,5e-05,9.66414]
[1777693071172,32.86,78466.2,0.0,0.93164,5e-05,9.65921]
[1777693072458,32.86,78466.49,0.0,0.93165,5e-05,9.65783]
[1777693072580,32.86,78466.49,0.0,0.93165,5e-05,9.65783]
[1777693078221,32.86,78466.53,0.0,0.93163,5e-05,9.65947]
[1777693083256,32.86,78466.76,0.0,0.93163,5e-05,9.65967]
[1777693088291,32.86,78467.27,0.0,0.93165,5e-05,9.65823]
[1777693090651,32.86,78467.78,0.0,0.93167,5e-05,9.65556]
[1777693090828,32.86,78467.78,0.0,0.93167,5e-05,9.65556]
[1777693091805,32.87,78468.82,0.0,0.93173,5e-05,9.64979]
[1777693091836,32.87,78468.82,0.0,0.93173,5e-05,9.64979]
[1777693091890,32.87,78468.78,0.0,0.93172,5e-05,9.65035]
[1777693092320,32.87,78462.23,0.0,0.93136,5e-05,9.68899]
[1777693093327,32.87,78451.32,0.0,0.93075,6e-05,9.75325]
[1777693095075,32.87,78451.32,0.0,0.93075,6e-05,9.75325]
[1777693095107,32.87,78450.73,0.0,0.93072,6e-05,9.75687]
[1777693095328,32.87,78450.73,0.0,0.93072,6e-05,9.75687]
[1777693096348,32.87,78442.04,0.0,0.93024,6e-05,9.8083]
[1777693097355,32.87,78449.68,0.0,0.93066,6e-05,9.76337]
[1777693099121,32.87,78449.68,0.0,0.93066,6e-05,9.76337]
[1777693099332,32.87,78449.41,0.0,0.93064,6e-05,9.76522]
[1777693102345,32.87,78449.0,0.0,0.93062,6e-05,9.76788]
[1777693102589,32.87,78449.0,0.0,0.93062,6e-05,9.76788]
[1777693102669,32.87,78448.93,0.0,0.93061,6e-05,9.76842]
[1777693104403,32.87,78443.51,0.0,0.93031,6e-05,9.8006]
[1777693105887,32.87,78443.51,0.0,0.93031,6e-05,9.8006]
[1777693106077,32.87,78443.51,0.0,0.93031,6e-05,9.8006]
[1777693111453,32.87,78444.26,0.0,0.93037,6e-05,9.79333]
[1777693112663,32.87,78444.26,0.0,0.93037,6e-05,9.79333]
[1777693112826,32.87,78444.26,0.0,0.93037,6e-05,9.79333]
[1777693112928,32.87,78444.26,0.0,0.93037,6e-05,9.79338]
[1777693119509,32.87,78443.98,0.0,0.93035,6e-05,9.79533]
[1777693130586,32.87,78443.49,0.0,0.93032,6e-05,9.79843]
[1777693135621,32.87,78443.68,0.0,0.93033,6e-05,9.79727]
[1777693136788,32.87,78443.68,0.0,0.93033,6e-05,9.79727]
[1777693136839,32.87,78443.68,0.0,0.93033,6e-05,9.79727]
[1777693144684,32.87,78443.45,0.0,0.93032,6e-05,9.79852]
[1777693148211,32.87,78442.89,0.0,0.93029,6e-05,9.80177]
[1777693148327,32.87,78442.89,0.0,0.93029,6e-05,9.80177]
[1777693150266,32.87,78442.93,0.0,0.93029,6e-05,9.80146]
[1777693150332,32.87,78442.93,0.0,0.93029,6e-05,9.80146]
[1777693150314,32.87,78442.93,0.0,0.93029,6e-05,9.80139]
[1777693156770,32.87,78441.58,0.0,0.93022,6e-05,9.80911]
[1777693160319,32.87,78440.09,0.0,0.93014,6e-05,9.81779]
[1777693160327,32.87,78440.09,0.0,0.93014,6e-05,9.81779]
[1777693170868,32.87,78438.45,0.0,0.93005,6e-05,9.82648]
[1777693178924,32.87,78438.69,0.0,0.93009,6e-05,9.82104]
[1777693183987,32.87,78438.62,0.0,0.93009,6e-05,9.82112]
[1777693184083,32.87,78438.62,0.0,0.93009,6e-05,9.82112]
[1777693186605,32.87,78438.7,0.0,0.9301,6e-05,9.8204]
[1777693186834,32.87,78438.7,0.0,0.9301,6e-05,9.8204]
[1777693187073,32.87,78438.7,0.0,0.9301,6e-05,9.82032]
[1777693194029,32.87,78438.63,0.0,0.9301,6e-05,9.82016]
[1777693199064,32.86,78438.59,0.0,0.9301,6e-05,9.81999]
[1777693207119,32.86,78438.61,0.0,0.93011,6e-05,9.81922]
[1777693213162,32.86,78438.29,0.0,0.9301,6e-05,9.82062]
[1777693216143,32.86,78438.08,0.0,0.93009,6e-05,9.8217]
[1777693216327,32.86,78438.08,0.0,0.93009,6e-05,9.8217]
[1777693222231,32.86,78436.82,0.0,0.93002,6e-05,9.82851]
[1777693224714,32.86,78437.11,0.0,0.93004,6e-05,9.8266]
[1777693224835,32.86,78437.11,0.0,0.93004,6e-05,9.8266]
[1777693227456,32.86,78437.1,0.0,0.93004,6e-05,9.82638]
[1777693227583,32.86,78437.1,0.0,0.93004,6e-05,9.82638]
[1777693227675,32.86,78437.1,0.0,0.93004,6e-05,9.82628]
[1777693234315,32.86,78436.22,0.0,0.93002,6e-05,9.82744]
[1777693237336,32.86,78429.16,0.0,0.92963,6e-05,9.86887]
[1777693237680,32.86,78429.16,0.0,0.92963,6e-05,9.86887]
[1777693237827,32.86,78429.16,0.0,0.92963,6e-05,9.86887]
[1777693243378,32.86,78422.25,0.0,0.92925,6e-05,9.90873]
[1777693244114,32.86,78422.25,0.0,0.92925,6e-05,9.90873]
[1777693244328,32.86,78422.25,0.0,0.92925,6e-05,9.90873]
[1777693245223,32.86,78422.25,0.0,0.92925,6e-05,9.90853]
[1777693245327,32.86,78422.25,0.0,0.92925,6e-05,9.90853]
[1777693245427,32.86,78422.25,0.0,0.92926,6e-05,9.90834]
[1777693250615,32.86,78423.77,0.0,0.92935,6e-05,9.89854]
[1777693250835,32.86,78423.77,0.0,0.92935,6e-05,9.89854]
[1777693256469,32.86,78423.16,0.0,0.9293,6e-05,9.90325]
[1777693261504,32.86,78422.7,0.0,0.92927,6e-05,9.9074]
[1777693266597,32.86,78422.53,0.0,0.92925,6e-05,9.90925]
[1777693266837,32.86,78422.53,0.0,0.92925,6e-05,9.90925]
[1777693269508,32.86,78421.12,0.0,0.92916,6e-05,9.91872]
[1777693269583,32.86,78421.12,0.0,0.92916,6e-05,9.91872]
[1777693269609,32.86,78420.46,0.0,0.92912,6e-05,9.92291]
[1777693271666,32.86,78419.82,0.0,0.92908,6e-05,9.92698]
[1777693271827,32.86,78419.82,0.0,0.92908,6e-05,9.92698]
[1777693278161,32.86,78413.98,0.0,0.92875,6e-05,9.96143]
[1777693278325,32.86,78413.98,0.0,0.92875,6e-05,9.96143]
[1777693278426,32.86,78408.03,0.0,0.92842,6e-05,9.99648]
[1777693282518,32.86,78406.35,0.0,0.92833,6e-05,10.00552]
[1777693282586,32.86,78406.35,0.0,0.92833,6e-05,10.00552]
[1777693283047,32.86,78406.35,0.0,0.92833,6e-05,10.00552]
[1777693283075,32.86,78406.35,0.0,0.92833,6e-05,10.00552]
[1777693283092,32.86,78406.73,0.0,0.92836,6e-05,10.00292]
[1777693286829,32.86,78405.75,0.0,0.92831,6e-05,10.00778]
[1777693291715,32.86,78401.07,0.0,0.92807,6e-05,10.03158]
[1777693293496,32.86,78401.07,0.0,0.92807,6e-05,10.03158]
[1777693293579,32.86,78400.8,0.0,0.92806,6e-05,10.03282]
[1777693293991,32.86,78400.79,0.0,0.92806,6e-05,10.0325]
[1777693298096,32.85,78392.15,0.0,0.92758,6e-05,10.0831]
[1777693298827,32.85,78392.15,0.0,0.92758,6e-05,10.0831]
[1777693302317,32.85,78391.64,0.0,0.92755,6e-05,10.08617]
[1777693302330,32.85,78391.64,0.0,0.92755,6e-05,10.08617]
[1777693302331,32.85,78391.4,0.0,0.92754,6e-05,10.08761]
[1777693304806,32.85,78404.03,0.0,0.92826,6e-05,10.01212]
[1777693305813,32.85,78404.67,0.0,0.92829,6e-05,10.00842]
[1777693308339,32.86,78404.71,0.0,0.92829,6e-05,10.0083]
[1777693308578,32.85,78404.71,0.0,0.9283,6e-05,10.00763]
[1777693313869,32.85,78404.53,0.0,0.92831,6e-05,10.00704]
[1777693319911,32.85,78403.05,0.0,0.92824,6e-05,10.01382]
[1777693323939,32.85,78397.95,0.0,0.92796,6e-05,10.04289]
[1777693326099,32.85,78397.9,0.0,0.92796,6e-05,10.04279]
[1777693326324,32.85,78397.9,0.0,0.92796,6e-05,10.04279]
[1777693326426,32.84,78397.83,0.0,0.92797,6e-05,10.04243]
[1777693326910,32.84,78397.83,0.0,0.92797,6e-05,10.04243]
[1777693327075,32.84,78397.83,0.0,0.92797,6e-05,10.04243]
[1777693333002,32.84,78397.42,0.0,0.92794,6e-05,10.04527]
[1777693338037,32.84,78401.58,0.0,0.92818,6e-05,10.02036]
[1777693339447,32.84,78401.58,0.0,0.92818,6e-05,10.02036]
[1777693339453,32.84,78401.51,0.0,0.92818,6e-05,10.02004]
[1777693339580,32.84,78401.51,0.0,0.92818,6e-05,10.02004]
[1777693339970,32.84,78401.51,0.0,0.92818,6e-05,10.02004]
[1777693340077,32.84,78401.51,0.0,0.92818,6e-05,10.02004]
[1777693348107,32.84,78401.42,0.0,0.9282,6e-05,10.01761]
[1777693350454,32.84,78401.42,0.0,0.9282,6e-05,10.01761]
[1777693350464,32.84,78401.42,0.0,0.9282,6e-05,10.01761]
[1777693350556,32.84,78401.42,0.0,0.92821,6e-05,10.01651]
[1777693350578,32.84,78401.42,0.0,0.92821,6e-05,10.01651]
[1777693363212,32.83,78401.08,0.0,0.92826,6e-05,10.01084]
[1777693364451,32.83,78401.08,0.0,0.92826,6e-05,10.01084]
[1777693364552,32.83,78401.08,0.0,0.92826,6e-05,10.01013]
[1777693364593,32.83,78401.08,0.0,0.92826,6e-05,10.01013]
[1777693364735,32.83,78401.08,0.0,0.92826,6e-05,10.01013]
[1777693364834,32.83,78401.08,0.0,0.92826,6e-05,10.01013]
[1777693370265,32.83,78401.1,0.0,0.92828,6e-05,10.00826]
[1777693377259,32.83,78401.08,0.0,0.92828,6e-05,10.00803]
[1777693377330,32.83,78401.08,0.0,0.92828,6e-05,10.00803]
[1777693377374,32.83,78401.08,0.0,0.92828,6e-05,10.00803]
[1777693377585,32.83,78401.08,0.0,0.92828,6e-05,10.00803]
[1777693377414,32.82,78401.08,0.0,0.9283,6e-05,10.00561]
[1777693384363,32.82,78400.4,0.0,0.92828,6e-05,10.00762]
[1777693389398,32.82,78399.73,0.0,0.92826,6e-05,10.00991]
[1777693394433,32.81,78399.48,0.0,0.92826,6e-05,10.00967]
[1777693401482,32.81,78399.45,0.0,0.92829,6e-05,10.00703]
[1777693406518,32.81,78399.45,0.0,0.92831,6e-05,10.00531]
[1777693409232,32.81,78399.45,0.0,0.92831,6e-05,10.00531]
[1777693409340,32.81,78399.45,0.0,0.92831,6e-05,10.00531]
[1777693409522,32.81,78399.45,0.0,0.92831,6e-05,10.00531]
[1777693409582,32.81,78399.45,0.0,0.92831,6e-05,10.00531]
[1777693409539,32.81,78399.49,0.0,0.92832,6e-05,10.00405]
[1777693414574,32.8,78399.43,0.0,0.92835,6e-05,9.99936]
[1777693419609,32.8,78399.72,0.0,0.92838,6e-05,9.99601]
[1777693425651,32.8,78399.39,0.0,0.92838,6e-05,9.99609]
[1777693435723,32.79,78399.39,0.0,0.92841,6e-05,9.99297]
[1777693441124,32.79,78399.39,0.0,0.92841,6e-05,9.99297]
[1777693447168,32.79,78398.46,0.0,0.92839,6e-05,9.99551]
[1777693447229,32.79,78393.52,0.0,0.92811,6e-05,10.02473]
[1777693452842,32.78,78394.24,0.0,0.92817,6e-05,10.01834]
[1777693462912,32.78,78393.27,0.0,0.92814,6e-05,10.02067]
[1777693467947,32.78,78397.08,0.0,0.92838,6e-05,9.99618]
[1777693471649,32.77,78398.23,0.0,0.92845,6e-05,9.98872]
[1777693471654,32.77,78398.19,0.0,0.92847,6e-05,9.98499]
[1777693471835,32.77,78398.19,0.0,0.92847,6e-05,9.98499]
[1777693472040,32.77,78398.19,0.0,0.92847,6e-05,9.98499]
[1777693472086,32.77,78398.19,0.0,0.92847,6e-05,9.98499]
[1777693479024,32.77,78398.16,0.0,0.92849,6e-05,9.98317]
[1777693483137,32.77,78398.16,0.0,0.92849,6e-05,9.98317]
[1777693483212,32.77,78398.16,0.0,0.92849,6e-05,9.98317]
[1777693483331,32.77,78398.16,0.0,0.92849,6e-05,9.98317]
[1777693483415,32.77,78398.32,0.0,0.92851,6e-05,9.98107]
[1777693488576,32.77,78398.39,0.0,0.92852,6e-05,9.97953]
[1777693495136,32.76,78398.25,0.0,0.92854,6e-05,9.9781]
[1777693500171,32.76,78395.73,0.0,0.92841,6e-05,9.99173]
[1777693503730,32.76,78394.13,0.0,0.92832,6e-05,10.00035]
[1777693503832,32.76,78394.13,0.0,0.92832,6e-05,10.00035]
[1777693504350,32.76,78394.13,0.0,0.92832,6e-05,10.00035]
[1777693504582,32.76,78394.13,0.0,0.92832,6e-05,10.00035]
[1777693504663,32.76,78392.72,0.0,0.92825,6e-05,10.00813]
[1777693511248,32.76,78388.53,0.0,0.92803,6e-05,10.03107]
[1777693513262,32.75,78383.3,0.0,0.92774,6e-05,10.06168]
[1777693515216,32.75,78383.34,0.0,0.92774,6e-05,10.06102]
[1777693515332,32.75,78383.34,0.0,0.92774,6e-05,10.06102]
[1777693515431,32.75,78383.34,0.0,0.92774,6e-05,10.06102]
[1777693515583,32.75,78383.34,0.0,0.92774,6e-05,10.06102]
[1777693515678,32.75,78383.3,0.0,0.92775,6e-05,10.06042]
[1777693521318,32.75,78383.42,0.0,0.92778,6e-05,10.05762]
[1777693526353,32.75,78384.42,0.0,0.92785,6e-05,10.04959]
[1777693530472,32.74,78385.49,0.0,0.92792,6e-05,10.04241]
[1777693530584,32.74,78385.49,0.0,0.92792,6e-05,10.04241]
[1777693530696,32.74,78385.49,0.0,0.92792,6e-05,10.04241]
[1777693530683,32.74,78385.7,0.0,0.92794,6e-05,10.04004]
[1777693530838,32.74,78385.7,0.0,0.92794,6e-05,10.04004]
[1777693536492,32.74,78383.71,0.0,0.92786,6e-05,10.04718]
[1777693536585,32.74,78383.71,0.0,0.92786,6e-05,10.04718]
[1777693536600,32.74,78383.71,0.0,0.92786,6e-05,10.04718]
[1777693536699,32.74,78383.27,0.0,0.92785,6e-05,10.04909]
[1777693536839,32.74,78383.27,0.0,0.92785,6e-05,10.04909]
[1777693544482,32.74,78383.31,0.0,0.92787,6e-05,10.04632]
[1777693547582,32.74,78383.32,0.0,0.92788,6e-05,10.04591]
[1777693547683,32.73,78383.51,0.0,0.9279,6e-05,10.04373]
[1777693547830,32.73,78383.51,0.0,0.9279,6e-05,10.04373]
[1777693547956,32.73,78383.51,0.0,0.9279,6e-05,10.04373]
[1777693548079,32.73,78383.51,0.0,0.9279,6e-05,10.04373]
[1777693548510,32.73,78384.11,0.0,0.92793,6e-05,10.04013]
[1777693553545,32.73,78383.94,0.0,0.92794,6e-05,10.0395]
[1777693555200,32.73,78383.99,0.0,0.92794,6e-05,10.03887]
[1777693555333,32.73,78383.99,0.0,0.92794,6e-05,10.03887]
[1777693555507,32.73,78383.99,0.0,0.92794,6e-05,10.03887]
[1777693555582,32.73,78383.99,0.0,0.92794,6e-05,10.03887]
[1777693555678,32.73,78383.82,0.0,0.92794,6e-05,10.03925]
[1777693561601,32.73,78381.9,0.0,0.92785,6e-05,10.04887]
[1777693563614,32.73,78377.02,0.0,0.92757,6e-05,10.07786]
[1777693564233,32.73,78377.02,0.0,0.92757,6e-05,10.07786]
[1777693564330,32.73,78377.02,0.0,0.92757,6e-05,10.07786]
[1777693564636,32.73,78377.02,0.0,0.92757,6e-05,10.07786]
[1777693564676,32.72,78375.79,0.0,0.9275,6e-05,10.08453]
[1777693564830,32.72,78375.79,0.0,0.9275,6e-05,10.08453]
[1777693571671,32.72,78375.54,0.0,0.92752,6e-05,10.08331]
[1777693572511,32.72,78375.54,0.0,0.92752,6e-05,10.08331]
[1777693572580,32.72,78375.54,0.0,0.92752,6e-05,10.08331]
[1777693572694,32.72,78375.54,0.0,0.92752,6e-05,10.08331]
[1777693572746,32.72,78375.39,0.0,0.92751,6e-05,10.08382]
[1777693572834,32.72,78375.39,0.0,0.92751,6e-05,10.08382]
[1777693578720,32.72,78374.79,0.0,0.9275,6e-05,10.08507]
[1777693583755,32.71,78370.51,0.0,0.92727,6e-05,10.10878]
[1777693584163,32.71,78370.51,0.0,0.92727,6e-05,10.10878]
[1777693584337,32.71,78370.51,0.0,0.92727,6e-05,10.10878]
[1777693584579,32.71,78370.51,0.0,0.92727,6e-05,10.10878]
[1777693584762,32.71,78369.44,0.0,0.92721,6e-05,10.11479]
[1777693584834,32.71,78369.44,0.0,0.92721,6e-05,10.11479]
[1777693591811,32.71,78367.51,0.0,0.92715,6e-05,10.11986]
[1777693593826,32.71,78367.26,0.0,0.92714,6e-05,10.12094]
[1777693594079,32.71,78367.26,0.0,0.92714,6e-05,10.12094]
[1777693594372,32.71,78367.26,0.0,0.92714,6e-05,10.12094]
[1777693594580,32.71,78367.26,0.0,0.92714,6e-05,10.12094]
[1777693594679,32.71,78367.26,0.0,0.92715,6e-05,10.1201]
[1777693599868,32.7,78371.05,0.0,0.92739,6e-05,10.0952]
[1777693601590,32.7,78371.05,0.0,0.92739,6e-05,10.0952]
[1777693601683,32.7,78373.17,0.0,0.92752,6e-05,10.08172]
[1777693601831,32.7,78373.17,0.0,0.92752,6e-05,10.08172]
[1777693602123,32.7,78373.17,0.0,0.92752,6e-05,10.08172]
[1777693602329,32.7,78373.17,0.0,0.92752,6e-05,10.08172]
[1777693607924,32.7,78375.72,0.0,0.92768,6e-05,10.0644]
[1777693612552,32.7,78375.71,0.0,0.92769,6e-05,10.06345]
[1777693612578,32.7,78375.71,0.0,0.92769,6e-05,10.06345]
[1777693612602,32.7,78375.71,0.0,0.92769,6e-05,10.06345]
[1777693612826,32.7,78375.71,0.0,0.92769,6e-05,10.06345]
[1777693612654,32.7,78375.64,0.0,0.92769,6e-05,10.06353]
[1777693619300,32.69,78373.93,0.0,0.92761,6e-05,10.07241]
[1777693619329,32.69,78373.93,0.0,0.92761,6e-05,10.07241]
[1777693619434,32.69,78373.93,0.0,0.92761,6e-05,10.07241]
[1777693619578,32.69,78373.93,0.0,0.92761,6e-05,10.07241]
[1777693619675,32.69,78374.8,0.0,0.92767,6e-05,10.06569]
[1777693628065,32.69,78373.83,0.0,0.92764,6e-05,10.06846]
[1777693633100,32.68,78373.83,0.0,0.92766,6e-05,10.06655]
[1777693639473,32.68,78374.26,0.0,0.92769,6e-05,10.0632]
[1777693644124,32.68,78374.22,0.0,0.92772,6e-05,10.06045]
[1777693644330,32.68,78374.22,0.0,0.92772,6e-05,10.06045]
[1777693644755,32.68,78374.22,0.0,0.92772,6e-05,10.06045]
[1777693644831,32.68,78374.22,0.0,0.92772,6e-05,10.06045]
[1777693644803,32.68,78374.26,0.0,0.92773,6e-05,10.05944]
[1777693650219,32.67,78374.22,0.0,0.92774,6e-05,10.05777]
[1777693655254,32.67,78375.16,0.0,0.92784,6e-05,10.04677]
[1777693656416,32.67,78375.16,0.0,0.92784,6e-05,10.04677]
[1777693656582,32.67,78375.16,0.0,0.92784,6e-05,10.04677]
[1777693656676,32.67,78375.16,0.0,0.92784,6e-05,10.04639]
[1777693657058,32.67,78375.16,0.0,0.92784,6e-05,10.04639]
[1777693657079,32.67,78375.16,0.0,0.92784,6e-05,10.04639]
[1777693662303,32.67,78375.19,0.0,0.92786,6e-05,10.04396]
[1777693665324,32.66,78379.84,0.0,0.92814,6e-05,10.01493]
[1777693665899,32.66,78379.84,0.0,0.92814,6e-05,10.01493]
[1777693666076,32.66,78379.84,0.0,0.92814,6e-05,10.01493]
[1777693666551,32.66,78379.84,0.0,0.92814,6e-05,10.01493]
[1777693666581,32.66,78379.84,0.0,0.92814,6e-05,10.01493]
[1777693666586,32.66,78379.84,0.0,0.92814,6e-05,10.0146]
[1777693670359,32.66,78388.54,0.0,0.92865,6e-05,9.96121]
[1777693671366,32.66,78381.44,0.0,0.92825,6e-05,10.00354]
[1777693672570,32.66,78381.44,0.0,0.92825,6e-05,10.00354]
[1777693672671,32.66,78381.58,0.0,0.92826,6e-05,10.00241]
[1777693673440,32.66,78381.58,0.0,0.92826,6e-05,10.00241]
[1777693674123,32.66,78381.54,0.0,0.92826,6e-05,10.00236]
[1777693674509,32.66,78381.54,0.0,0.92826,6e-05,10.00236]
[1777693674611,32.66,78381.51,0.0,0.92826,6e-05,10.00225]
[1777693680429,32.66,78380.35,0.0,0.92821,6e-05,10.00742]
[1777693682839,32.66,78376.73,0.0,0.92801,6e-05,10.02886]
[1777693682887,32.66,78376.76,0.0,0.92801,6e-05,10.02801]
[1777693683080,32.66,78376.76,0.0,0.92801,6e-05,10.02801]
[1777693683894,32.66,78376.76,0.0,0.92801,6e-05,10.02801]
[1777693683450,32.66,78376.41,0.0,0.92799,6e-05,10.03012]
[1777693684083,32.66,78376.41,0.0,0.92799,6e-05,10.03012]
[1777693688880,32.65,78375.96,0.0,0.92798,6e-05,10.03151]
[1777693689077,32.65,78378.99,0.0,0.92816,6e-05,10.01298]
[1777693689869,32.65,78378.99,0.0,0.92816,6e-05,10.01298]
[1777693689492,32.65,78379.66,0.0,0.9282,6e-05,10.00867]
[1777693690081,32.65,78379.66,0.0,0.9282,6e-05,10.00867]
[1777693699564,32.65,78379.85,0.0,0.92824,6e-05,10.00478]
[1777693700005,32.65,78379.85,0.0,0.92824,6e-05,10.00478]
[1777693700079,32.65,78379.85,0.0,0.92824,6e-05,10.00478]
[1777693700243,32.65,78379.85,0.0,0.92824,6e-05,10.00478]
[1777693700328,32.65,78379.85,0.0,0.92824,6e-05,10.00478]
[1777693700571,32.65,78379.71,0.0,0.92823,6e-05,10.00535]
[1777693705606,32.65,78379.51,0.0,0.92823,6e-05,10.00517]
[1777693713527,32.65,78379.59,0.0,0.92824,6e-05,10.00441]
[1777693713578,32.65,78379.59,0.0,0.92824,6e-05,10.00441]
[1777693713755,32.65,78379.59,0.0,0.92824,6e-05,10.00441]
[1777693713830,32.65,78379.59,0.0,0.92824,6e-05,10.00441]
[1777693713841,32.64,78379.59,0.0,0.92828,6e-05,9.99884]
[1777693719056,32.64,78379.65,0.0,0.92829,6e-05,9.9974]
[1777693719076,32.64,78379.65,0.0,0.92829,6e-05,9.9974]
[1777693719851,32.64,78379.65,0.0,0.92829,6e-05,9.9974]
[1777693719932,32.64,78378.72,0.0,0.92825,6e-05,10.00244]
[1777693720079,32.64,78378.72,0.0,0.92825,6e-05,10.00244]
[1777693729774,32.64,78379.65,0.0,0.92832,6e-05,9.99414]
[1777693730518,32.64,78379.65,0.0,0.92832,6e-05,9.99414]
[1777693730579,32.64,78379.65,0.0,0.92832,6e-05,9.99414]
[1777693730781,32.64,78379.37,0.0,0.92831,6e-05,9.99582]
[1777693731870,32.64,78379.37,0.0,0.92831,6e-05,9.99582]
[1777693732083,32.64,78379.37,0.0,0.92831,6e-05,9.99529]
[1777693736885,32.63,78378.67,0.0,0.92828,6e-05,9.99845]
[1777693736928,32.63,78379.3,0.0,0.92832,6e-05,9.9944]
[1777693737077,32.63,78379.3,0.0,0.92832,6e-05,9.9944]
[1777693737926,32.63,78379.3,0.0,0.92832,6e-05,9.9944]
[1777693738081,32.63,78379.3,0.0,0.92832,6e-05,9.9944]
[1777693738135,32.63,78379.3,0.0,0.92832,6e-05,9.99414]
[1777693743872,32.63,78379.3,0.0,0.92834,6e-05,9.99257]
[1777693747454,32.63,78379.74,0.0,0.92837,6e-05,9.98916]
[1777693747577,32.63,78379.74,0.0,0.92837,6e-05,9.98916]
[1777693747900,32.63,78380.52,0.0,0.92842,6e-05,9.98422]
[1777693748900,32.63,78380.52,0.0,0.92842,6e-05,9.98422]
[1777693749084,32.63,78380.56,0.0,0.92842,6e-05,9.98374]
[1777693757970,32.62,78380.87,0.0,0.92846,6e-05,9.97972]
[1777693763307,32.62,78381.3,0.0,0.92849,6e-05,9.9762]
[1777693763330,32.62,78381.3,0.0,0.92849,6e-05,9.9762]
[1777693763465,32.62,78379.82,0.0,0.92841,6e-05,9.98485]
[1777693764872,32.62,78379.82,0.0,0.92841,6e-05,9.98485]
[1777693765085,32.62,78379.93,0.0,0.92842,6e-05,9.98369]
[1777693769861,32.62,78380.03,0.0,0.92843,6e-05,9.98259]
[1777693769962,32.62,78380.34,0.0,0.92846,6e-05,9.97997]
[1777693770078,32.62,78380.34,0.0,0.92846,6e-05,9.97997]
[1777693770171,32.62,78380.23,0.0,0.92845,6e-05,9.98063]
[1777693772404,32.62,78380.15,0.0,0.92847,6e-05,9.97747]
[1777693772583,32.62,78380.15,0.0,0.92847,6e-05,9.97747]
[1777693778113,32.62,78379.8,0.0,0.92847,6e-05,9.97775]
[1777693783164,32.62,78380.04,0.0,0.92849,6e-05,9.97552]
[1777693783328,32.62,78380.04,0.0,0.92849,6e-05,9.97552]
[1777693790371,32.61,78379.92,0.0,0.92849,6e-05,9.97492]
[1777693801326,32.61,78380.03,0.0,0.92854,6e-05,9.97052]
[1777693807825,32.61,78379.89,0.0,0.92853,6e-05,9.97066]
[1777693809629,32.61,78379.92,0.0,0.92854,6e-05,9.96954]
[1777693809829,32.61,78379.92,0.0,0.92854,6e-05,9.96954]
[1777693810083,32.6,78379.96,0.0,0.92855,6e-05,9.96885]
[1777693810390,32.6,78380.0,0.0,0.92855,6e-05,9.96861]
[1777693815428,32.6,78379.35,0.0,0.92853,6e-05,9.97136]
[1777693820464,32.6,78379.59,0.0,0.92855,6e-05,9.96879]
[1777693825499,32.6,78379.7,0.0,0.92857,6e-05,9.96705]
[1777693830534,32.6,78379.46,0.0,0.92856,6e-05,9.96742]
[1777693834562,32.6,78385.86,0.0,0.92896,6e-05,9.92492]
[1777693836185,32.6,78386.11,0.0,0.92897,6e-05,9.92328]
[1777693836331,32.6,78386.11,0.0,0.92897,6e-05,9.92328]
[1777693843625,32.59,78387.35,0.0,0.92905,6e-05,9.91493]
[1777693850232,32.59,78387.44,0.0,0.92906,6e-05,9.91395]
[1777693850327,32.59,78387.44,0.0,0.92906,6e-05,9.91395]
[1777693851964,32.59,78387.11,0.0,0.92905,6e-05,9.91561]
[1777693852066,32.59,78387.11,0.0,0.92905,6e-05,9.9154]
[1777693852086,32.59,78387.11,0.0,0.92905,6e-05,9.9154]
[1777693858751,32.59,78387.8,0.0,0.92909,6e-05,9.91066]
[1777693859973,32.59,78387.8,0.0,0.92909,6e-05,9.91066]
[1777693860082,32.59,78387.8,0.0,0.92909,6e-05,9.91066]
[1777693865800,32.59,78386.71,0.0,0.92904,6e-05,9.91656]
[1777693867393,32.59,78382.28,0.0,0.92878,6e-05,9.94303]
[1777693867581,32.59,78382.28,0.0,0.92878,6e-05,9.94303]
[1777693869132,32.59,78381.89,0.0,0.92876,6e-05,9.94517]
[1777693869329,32.59,78381.89,0.0,0.92876,6e-05,9.94517]
[1777693869830,32.59,78381.85,0.0,0.92876,6e-05,9.94528]
[1777693880907,32.59,78381.81,0.0,0.92878,6e-05,9.944]
[1777693882262,32.59,78381.81,0.0,0.92878,6e-05,9.944]
[1777693882328,32.59,78381.81,0.0,0.92878,6e-05,9.944]
[1777693895006,32.58,78381.61,0.0,0.92881,6e-05,9.93934]
[1777693896431,32.58,78381.61,0.0,0.92881,6e-05,9.93934]
[1777693896577,32.58,78381.61,0.0,0.92881,6e-05,9.93934]
[1777693896676,32.58,78381.61,0.0,0.92881,6e-05,9.93916]
[1777693899777,32.58,78381.51,0.0,0.92881,6e-05,9.9394]
[1777693899834,32.58,78381.51,0.0,0.92881,6e-05,9.9394]
[1777693902054,32.58,78387.32,0.0,0.92915,6e-05,9.9039]
[1777693905291,32.58,78387.82,0.0,0.92918,6e-05,9.90056]
[1777693905331,32.58,78387.82,0.0,0.92918,6e-05,9.90056]
[1777693906032,32.58,78387.82,0.0,0.92918,6e-05,9.90056]
[1777693906081,32.58,78387.82,0.0,0.92918,6e-05,9.90056]
[1777693906082,32.58,78390.59,0.0,0.92934,6e-05,9.88388]
[1777693909544,32.58,78391.91,0.0,0.92941,6e-05,9.87579]
[1777693909578,32.58,78391.91,0.0,0.92941,6e-05,9.87579]
[1777693916052,32.58,78393.54,0.0,0.92951,6e-05,9.86581]
[1777693916089,32.58,78393.54,0.0,0.92951,6e-05,9.86581]
[1777693916152,32.58,78399.4,0.0,0.92984,6e-05,9.83076]
[1777693918445,32.58,78400.94,0.0,0.92993,6e-05,9.8216]
[1777693918582,32.58,78400.94,0.0,0.92993,6e-05,9.8216]
[1777693918682,32.58,78400.79,0.0,0.92992,6e-05,9.82253]
[1777693930356,32.58,78400.86,0.0,0.92992,6e-05,9.82219]
[1777693930583,32.58,78400.86,0.0,0.92992,6e-05,9.82219]
[1777693938075,32.58,78401.39,0.0,0.92995,6e-05,9.81949]
[1777693938331,32.58,78400.21,0.0,0.92987,6e-05,9.82713]
[1777693940589,32.58,78395.58,0.0,0.92961,6e-05,9.85474]
[1777693940826,32.58,78395.58,0.0,0.92961,6e-05,9.85474]
[1777693940875,32.58,78395.58,0.0,0.92961,6e-05,9.85476]
[1777693946613,32.58,78396.2,0.0,0.92965,6e-05,9.85108]
[1777693946830,32.58,78396.2,0.0,0.92965,6e-05,9.85108]
[1777693952407,32.58,78395.76,0.0,0.92964,6e-05,9.85057]
[1777693957442,32.58,78396.14,0.0,0.92966,6e-05,9.84859]
[1777693959830,32.58,78396.05,0.0,0.92965,6e-05,9.8492]
[1777693960077,32.58,78396.05,0.0,0.92965,6e-05,9.8492]
[1777693960350,32.58,78396.05,0.0,0.92965,6e-05,9.84934]
[1777693960581,32.58,78396.05,0.0,0.92965,6e-05,9.84934]
[1777693968554,32.59,78396.05,0.0,0.92965,6e-05,9.8499]
[1777693975109,32.59,78396.05,0.0,0.92965,6e-05,9.8499]
[1777693975330,32.59,78396.05,0.0,0.92964,6e-05,9.85051]
[1777693982864,32.59,78396.05,0.0,0.92964,6e-05,9.85077]
[1777693983078,32.59,78396.05,0.0,0.92964,6e-05,9.85077]
[1777693983179,32.59,78387.47,0.0,0.92915,6e-05,9.90238]
[1777693986090,32.59,78389.46,0.0,0.92926,6e-05,9.8905]
[1777693987451,32.59,78391.73,0.0,0.92939,6e-05,9.87695]
[1777693987578,32.59,78391.73,0.0,0.92939,6e-05,9.87695]
[1777693987687,32.59,78393.44,0.0,0.92949,6e-05,9.86676]
[1777693992722,32.59,78395.68,0.0,0.92961,6e-05,9.85364]
[1777693994737,32.59,78405.09,0.0,0.93014,6e-05,9.79766]
[1777693996085,32.59,78405.09,0.0,0.93014,6e-05,9.79766]
[1777693996169,32.59,78406.25,0.0,0.93021,6e-05,9.79105]
[1777693998554,32.59,78407.56,0.0,0.93028,6e-05,9.78341]
[1777693998578,32.59,78407.56,0.0,0.93028,6e-05,9.78341]
[1777693998765,32.59,78408.95,0.0,0.93035,6e-05,9.7753]
[1777694001786,32.59,78404.25,0.0,0.93009,6e-05,9.80376]
[1777694005346,32.59,78404.99,0.0,0.93012,6e-05,9.7996]
[1777694005575,32.59,78404.99,0.0,0.93012,6e-05,9.7996]
[1777694010851,32.59,78405.26,0.0,0.93013,6e-05,9.79884]
[1777694012779,32.59,78405.26,0.0,0.93013,6e-05,9.79884]
[1777694012832,32.59,78405.26,0.0,0.93013,6e-05,9.79884]
[1777694012933,32.59,78405.26,0.0,0.93015,6e-05,9.79573]
[1777694013461,32.59,78405.26,0.0,0.93015,6e-05,9.79573]
[1777694013577,32.59,78405.26,0.0,0.93015,6e-05,9.79573]
[1777694019918,32.59,78405.55,0.0,0.93016,6e-05,9.79495]
[1777694025960,32.59,78406.07,0.0,0.93018,6e-05,9.79277]
[1777694028506,32.59,78405.17,0.0,0.93013,6e-05,9.79844]
[1777694028581,32.59,78405.17,0.0,0.93013,6e-05,9.79844]
[1777694028834,32.59,78405.17,0.0,0.93013,6e-05,9.79844]
[1777694028981,32.6,78405.89,0.0,0.93016,6e-05,9.79432]
[1777694029257,32.6,78405.89,0.0,0.93016,6e-05,9.79432]
[1777694035023,32.6,78405.36,0.0,0.93013,6e-05,9.79843]
[1777694035861,32.6,78405.36,0.0,0.93013,6e-05,9.79843]
[1777694036088,32.6,78405.36,0.0,0.93013,6e-05,9.79843]
[1777694036119,32.6,78405.36,0.0,0.93013,6e-05,9.79843]
[1777694036184,32.6,78405.36,0.0,0.93012,6e-05,9.79876]
[1777694036333,32.6,78405.36,0.0,0.93012,6e-05,9.79876]
[1777694044086,32.6,78405.45,0.0,0.93012,6e-05,9.79939]
[1777694049121,32.6,78405.3,0.0,0.9301,6e-05,9.80129]
[1777694054113,32.6,78406.28,0.0,0.93015,6e-05,9.79615]
[1777694054156,32.6,78406.29,0.0,0.93015,6e-05,9.79627]
[1777694054332,32.6,78406.29,0.0,0.93015,6e-05,9.79627]
[1777694054434,32.6,78406.29,0.0,0.93015,6e-05,9.79627]
[1777694054587,32.6,78406.29,0.0,0.93015,6e-05,9.79627]
[1777694061205,32.6,78405.95,0.0,0.93012,6e-05,9.79953]
[1777694068254,32.61,78406.16,0.0,0.93012,6e-05,9.79951]
[1777694074296,32.61,78406.48,0.0,0.93015,6e-05,9.79529]
[1777694077147,32.61,78406.07,0.0,0.93012,6e-05,9.79791]
[1777694077184,32.61,78406.07,0.0,0.93012,6e-05,9.79827]
[1777694077328,32.61,78406.07,0.0,0.93012,6e-05,9.79827]
[1777694077662,32.61,78406.07,0.0,0.93012,6e-05,9.79827]
[1777694077832,32.61,78406.07,0.0,0.93012,6e-05,9.79827]
[1777694088394,32.61,78405.78,0.0,0.93008,6e-05,9.80193]
[1777694094025,32.61,78404.71,0.0,0.93002,6e-05,9.80899]
[1777694094083,32.61,78404.71,0.0,0.93002,6e-05,9.80899]
[1777694094183,32.61,78404.59,0.0,0.93001,6e-05,9.81002]
[1777694094532,32.61,78404.59,0.0,0.93001,6e-05,9.81002]
[1777694094577,32.61,78404.59,0.0,0.93001,6e-05,9.81002]
[1777694100478,32.61,78404.53,0.0,0.93,6e-05,9.81135]
[1777694106520,32.62,78404.38,0.0,0.92998,6e-05,9.81321]
[1777694112562,32.62,78403.93,0.0,0.92994,6e-05,9.81683]
[1777694119611,32.62,78403.96,0.0,0.92994,6e-05,9.81774]
[1777694124646,32.62,78406.24,0.0,0.93006,6e-05,9.80497]
[1777694125509,32.62,78406.24,0.0,0.93006,6e-05,9.80497]
[1777694125579,32.62,78406.24,0.0,0.93006,6e-05,9.80497]
[1777694125876,32.62,78406.24,0.0,0.93006,6e-05,9.80497]
[1777694126080,32.62,78406.24,0.0,0.93006,6e-05,9.80497]
[1777694126181,32.62,78406.48,0.0,0.93007,6e-05,9.80372]
[1777694131695,32.62,78404.28,0.0,0.92996,6e-05,9.81452]
[1777694132580,32.62,78404.28,0.0,0.92996,6e-05,9.81452]
[1777694132828,32.62,78404.28,0.0,0.92996,6e-05,9.81452]
[1777694133017,32.62,78404.28,0.0,0.92996,6e-05,9.81452]
[1777694133087,32.62,78404.28,0.0,0.92996,6e-05,9.81452]
[1777694133118,32.62,78404.07,0.0,0.92994,6e-05,9.81592]
[1777694139751,32.62,78404.79,0.0,0.92997,6e-05,9.81275]
[1777694151835,32.63,78405.11,0.0,0.92997,6e-05,9.81281]
[1777694156870,32.63,78402.47,0.0,0.92982,6e-05,9.8293]
[1777694157547,32.63,78402.47,0.0,0.92982,6e-05,9.8293]
[1777694157580,32.63,78402.47,0.0,0.92982,6e-05,9.8293]
[1777694157827,32.63,78402.47,0.0,0.92982,6e-05,9.8293]
[1777694158082,32.63,78402.47,0.0,0.92982,6e-05,9.8293]
[1777694158167,32.63,78402.47,0.0,0.92982,6e-05,9.82943]
[1777694166940,32.63,78402.99,0.0,0.92983,6e-05,9.82756]
[1777694171975,32.63,78403.92,0.0,0.92988,6e-05,9.82265]
[1777694174402,32.63,78404.45,0.0,0.92991,6e-05,9.81962]
[1777694174433,32.63,78405.6,0.0,0.92997,6e-05,9.81305]
[1777694174581,32.63,78405.6,0.0,0.92997,6e-05,9.81305]
[1777694174894,32.63,78405.6,0.0,0.92997,6e-05,9.81305]
[1777694175084,32.63,78405.6,0.0,0.92997,6e-05,9.81305]
[1777694182046,32.63,78406.6,0.0,0.93002,6e-05,9.80815]
[1777694188239,32.63,78406.74,0.0,0.93002,6e-05,9.80793]
[1777694188332,32.63,78406.74,0.0,0.93002,6e-05,9.80793]
[1777694188340,32.64,78406.74,0.0,0.93002,6e-05,9.8084]
[1777694188642,32.64,78406.74,0.0,0.93002,6e-05,9.8084]
[1777694188829,32.64,78406.74,0.0,0.93002,6e-05,9.8084]
[1777694196145,32.64,78406.74,0.0,0.93003,6e-05,9.80614]
[1777694205209,32.64,78406.81,0.0,0.93002,6e-05,9.80718]
[1777694207955,32.64,78409.91,0.0,0.93019,6e-05,9.78908]
[1777694208087,32.64,78409.91,0.0,0.93019,6e-05,9.78908]
[1777694208258,32.64,78409.91,0.0,0.93019,6e-05,9.78908]
[1777694208332,32.64,78409.91,0.0,0.93019,6e-05,9.78908]
[1777694208429,32.64,78409.84,0.0,0.93018,6e-05,9.78987]
[1777694211251,32.64,78416.3,0.0,0.93054,6e-05,9.75192]
[1777694212258,32.64,78420.85,0.0,0.93079,6e-05,9.72517]
[1777694216390,32.64,78421.48,0.0,0.93082,6e-05,9.72222]
[1777694216581,32.64,78421.48,0.0,0.93082,6e-05,9.72222]
[1777694216804,32.64,78421.48,0.0,0.93082,6e-05,9.72222]
[1777694216837,32.64,78421.48,0.0,0.93082,6e-05,9.72222]
[1777694217294,32.64,78421.31,0.0,0.9308,6e-05,9.72402]
[1777694222328,32.65,78420.77,0.0,0.93076,6e-05,9.72854]
[1777694224717,32.65,78423.24,0.0,0.93089,6e-05,9.7145]
[1777694224831,32.65,78423.24,0.0,0.93089,6e-05,9.7145]
[1777694224985,32.65,78423.24,0.0,0.93089,6e-05,9.7145]
[1777694225085,32.65,78423.24,0.0,0.93089,6e-05,9.7145]
[1777694225348,32.65,78423.06,0.0,0.93088,6e-05,9.71586]
[1777694230384,32.65,78425.19,0.0,0.93098,6e-05,9.70481]
[1777694231093,32.65,78425.19,0.0,0.93098,6e-05,9.70481]
[1777694231329,32.65,78425.19,0.0,0.93098,6e-05,9.70481]
[1777694231391,32.65,78427.26,0.0,0.9311,6e-05,9.69291]
[1777694231532,32.65,78427.26,0.0,0.9311,6e-05,9.69291]
[1777694231582,32.65,78427.26,0.0,0.9311,6e-05,9.69291]
[1777694236565,32.65,78430.53,0.0,0.93126,6e-05,9.67534]
[1777694236577,32.65,78430.53,0.0,0.93126,6e-05,9.67534]
[1777694237616,32.65,78430.53,0.0,0.93126,6e-05,9.67534]
[1777694237835,32.65,78430.53,0.0,0.93126,6e-05,9.67534]
[1777694237846,32.65,78430.53,0.0,0.93126,6e-05,9.67569]
[1777694243475,32.66,78430.39,0.0,0.93123,6e-05,9.67855]
[1777694248142,32.66,78431.14,0.0,0.93126,6e-05,9.67536]
[1777694248331,32.66,78431.14,0.0,0.93126,6e-05,9.67536]
[1777694248510,32.66,78431.1,0.0,0.93126,6e-05,9.6759]
[1777694248819,32.66,78431.1,0.0,0.93126,6e-05,9.6759]
[1777694248838,32.66,78431.1,0.0,0.93126,6e-05,9.6759]
[1777694252075,32.66,78431.56,0.0,0.93128,6e-05,9.67349]
[1777694252128,32.66,78431.62,0.0,0.9313,6e-05,9.67039]
[1777694254552,32.66,78437.28,0.0,0.9316,6e-05,9.63798]
[1777694255559,32.66,78444.41,0.0,0.93199,6e-05,9.59641]
[1777694256748,32.66,78444.41,0.0,0.93199,6e-05,9.59641]
[1777694256832,32.66,78444.41,0.0,0.93199,6e-05,9.59641]
[1777694257319,32.66,78444.41,0.0,0.93199,6e-05,9.59641]
[1777694257335,32.66,78444.41,0.0,0.93199,6e-05,9.59641]
[1777694257374,32.66,78445.0,0.0,0.93202,5e-05,9.5938]
[1777694260594,32.67,78451.54,0.0,0.93237,5e-05,9.55644]
[1777694262674,32.67,78453.02,0.0,0.93245,5e-05,9.54796]
[1777694262832,32.67,78453.02,0.0,0.93245,5e-05,9.54796]
[1777694263249,32.67,78453.02,0.0,0.93245,5e-05,9.54796]
[1777694263336,32.67,78453.02,0.0,0.93245,5e-05,9.54796]
[1777694263435,32.67,78453.34,0.0,0.93246,5e-05,9.54648]
[1777694268151,32.67,78455.03,0.0,0.93255,5e-05,9.53724]
[1777694268340,32.67,78455.03,0.0,0.93255,5e-05,9.53724]
[1777694268441,32.67,78457.05,0.0,0.93265,5e-05,9.52589]
[1777694268631,32.67,78457.05,0.0,0.93265,5e-05,9.52589]
[1777694268828,32.67,78457.05,0.0,0.93265,5e-05,9.52589]
[1777694272197,32.67,78453.64,0.0,0.93246,5e-05,9.54628]
[1777694272331,32.67,78453.64,0.0,0.93246,5e-05,9.54628]
[1777694272431,32.67,78460.87,0.0,0.93285,5e-05,9.5045]
[1777694274383,32.67,78463.87,0.0,0.93302,5e-05,9.48699]
[1777694274431,32.67,78463.97,0.0,0.93302,5e-05,9.48701]
[1777694274578,32.67,78463.97,0.0,0.93302,5e-05,9.48701]
[1777694274692,32.67,78462.95,0.0,0.93296,5e-05,9.49296]
[1777694280282,32.67,78463.01,0.0,0.93295,5e-05,9.49376]
[1777694280338,32.67,78463.01,0.0,0.93295,5e-05,9.49376]
[1777694286777,32.68,78463.45,0.0,0.93296,5e-05,9.49346]
[1777694292820,32.68,78463.38,0.0,0.93293,5e-05,9.49699]
[1777694295744,32.68,78463.31,0.0,0.93292,5e-05,9.49796]
[1777694295831,32.68,78463.31,0.0,0.93292,5e-05,9.49796]
[1777694296363,32.68,78463.31,0.0,0.93292,5e-05,9.49796]
[1777694296435,32.68,78463.24,0.0,0.9329,5e-05,9.50005]
[1777694296581,32.68,78463.24,0.0,0.9329,5e-05,9.50005]
[1777694301883,32.69,78460.41,0.0,0.93272,5e-05,9.51926]
[1777694303475,32.69,78460.41,0.0,0.93272,5e-05,9.51926]
[1777694303504,32.69,78460.16,0.0,0.9327,5e-05,9.52121]
[1777694303577,32.69,78460.16,0.0,0.9327,5e-05,9.52121]
[1777694303759,32.69,78460.16,0.0,0.9327,5e-05,9.52121]
[1777694303844,32.69,78460.16,0.0,0.9327,5e-05,9.52121]
[1777694303897,32.69,78459.45,0.0,0.93266,5e-05,9.52535]
[1777694305911,32.69,78455.4,0.0,0.93244,5e-05,9.54947]
[1777694309538,32.69,78455.61,0.0,0.93244,5e-05,9.54863]
[1777694309579,32.69,78454.48,0.0,0.93238,5e-05,9.55544]
[1777694310323,32.69,78454.48,0.0,0.93238,5e-05,9.55544]
[1777694310425,32.69,78455.4,0.0,0.93243,5e-05,9.5507]
[1777694310583,32.69,78455.4,0.0,0.93243,5e-05,9.5507]
[1777694314181,32.69,78455.2,0.0,0.93243,5e-05,9.54946]
[1777694314328,32.69,78455.2,0.0,0.93243,5e-05,9.54946]
[1777694314423,32.69,78453.73,0.0,0.93234,5e-05,9.55897]
[1777694319002,32.7,78448.62,0.0,0.93204,5e-05,9.5906]
[1777694320431,32.7,78448.62,0.0,0.93204,5e-05,9.5906]
[1777694320583,32.7,78448.62,0.0,0.93204,5e-05,9.5906]
[1777694325841,32.7,78447.34,0.0,0.93196,5e-05,9.59984]
[1777694326083,32.7,78447.34,0.0,0.93196,5e-05,9.59984]
[1777694326125,32.7,78447.1,0.0,0.93194,5e-05,9.60132]
[1777694326618,32.7,78447.1,0.0,0.93194,5e-05,9.60132]
[1777694326837,32.7,78447.1,0.0,0.93194,5e-05,9.60132]
[1777694332097,32.7,78445.46,0.0,0.93185,6e-05,9.61162]
[1777694333533,32.7,78445.46,0.0,0.93185,6e-05,9.61162]
[1777694333577,32.7,78445.46,0.0,0.93185,6e-05,9.61162]
[1777694334111,32.7,78444.31,0.0,0.93178,6e-05,9.61906]
[1777694334689,32.7,78444.31,0.0,0.93178,6e-05,9.61906]
[1777694334839,32.7,78444.31,0.0,0.93178,6e-05,9.61906]
[1777694344183,32.71,78444.78,0.0,0.93177,6e-05,9.61948]
[1777694345243,32.71,78444.78,0.0,0.93177,6e-05,9.61948]
[1777694345329,32.71,78444.78,0.0,0.93177,6e-05,9.61948]
[1777694345390,32.71,78444.71,0.0,0.93177,6e-05,9.62019]
[1777694346108,32.71,78444.71,0.0,0.93177,6e-05,9.62019]
[1777694346336,32.71,78444.71,0.0,0.93177,6e-05,9.62019]
[1777694352239,32.71,78443.87,0.0,0.9317,6e-05,9.62708]
[1777694357559,32.71,78443.65,0.0,0.93168,6e-05,9.62939]
[1777694357580,32.71,78443.65,0.0,0.93168,6e-05,9.62939]
[1777694357613,32.71,78443.65,0.0,0.93168,6e-05,9.62988]
[1777694358091,32.71,78443.65,0.0,0.93168,6e-05,9.62988]
[1777694358335,32.71,78443.65,0.0,0.93168,6e-05,9.62988]
[1777694364323,32.72,78443.34,0.0,0.93165,6e-05,9.63311]
[1777694371625,32.72,78443.38,0.0,0.93164,6e-05,9.63376]
[1777694371831,32.72,78443.38,0.0,0.93164,6e-05,9.63376]
[1777694372427,32.72,78443.38,0.0,0.93164,6e-05,9.63376]
[1777694372581,32.72,78443.38,0.0,0.93164,6e-05,9.63376]
[1777694372528,32.72,78443.34,0.0,0.93165,6e-05,9.63171]
[1777694379428,32.72,78441.8,0.0,0.93155,6e-05,9.64198]
[1777694379928,32.72,78441.8,0.0,0.93155,6e-05,9.64198]
[1777694380082,32.72,78441.8,0.0,0.93155,6e-05,9.64198]
[1777694380523,32.72,78441.8,0.0,0.93155,6e-05,9.64198]
[1777694380586,32.72,78441.8,0.0,0.93155,6e-05,9.64198]
[1777694380550,32.72,78441.8,0.0,0.93155,6e-05,9.64236]
[1777694386477,32.72,78442.58,0.0,0.93158,6e-05,9.63887]
[1777694392519,32.72,78416.95,0.0,0.93015,6e-05,9.79098]
[1777694393525,32.72,78416.59,0.0,0.93013,6e-05,9.79323]
[1777694394533,32.72,78409.37,0.0,0.92972,6e-05,9.836]
[1777694395540,32.72,78417.3,0.0,0.93017,6e-05,9.78883]
[1777694396547,32.72,78412.01,0.0,0.92987,6e-05,9.82014]
[1777694396994,32.72,78412.01,0.0,0.92987,6e-05,9.82014]
[1777694397082,32.72,78412.01,0.0,0.92987,6e-05,9.82014]
[1777694397554,32.72,78408.76,0.0,0.92969,6e-05,9.83933]
[1777694398682,32.72,78408.76,0.0,0.92969,6e-05,9.83933]
[1777694398830,32.72,78408.76,0.0,0.92969,6e-05,9.83933]
[1777694400575,32.72,78412.18,0.0,0.92989,6e-05,9.81863]
[1777694402589,32.72,78415.36,0.0,0.93007,6e-05,9.79959]
[1777694402788,32.72,78415.36,0.0,0.93007,6e-05,9.79959]
[1777694402828,32.72,78415.36,0.0,0.93007,6e-05,9.79959]
[1777694403596,32.72,78418.29,0.0,0.93023,6e-05,9.78218]
[1777694404131,32.72,78418.29,0.0,0.93023,6e-05,9.78218]
[1777694404330,32.72,78418.29,0.0,0.93023,6e-05,9.78218]
[1777694406617,32.72,78423.33,0.0,0.93051,6e-05,9.75238]
[1777694409179,32.72,78426.02,0.0,0.93066,6e-05,9.73661]
[1777694409327,32.72,78426.02,0.0,0.93066,6e-05,9.73661]
[1777694409637,32.72,78425.66,0.0,0.93064,6e-05,9.73882]
[1777694409936,32.72,78425.66,0.0,0.93064,6e-05,9.73882]
[1777694410086,32.72,78425.66,0.0,0.93064,6e-05,9.73882]
[1777694415685,32.72,78426.67,0.0,0.93069,6e-05,9.73339]
[1777694420720,32.72,78427.38,0.0,0.93073,6e-05,9.72969]
[1777694425456,32.73,78427.34,0.0,0.93072,6e-05,9.73024]
[1777694425581,32.73,78427.34,0.0,0.93072,6e-05,9.73024]
[1777694425603,32.73,78427.43,0.0,0.93073,6e-05,9.72991]
[1777694427282,32.73,78427.58,0.0,0.93073,6e-05,9.72903]
[1777694427338,32.73,78427.58,0.0,0.93073,6e-05,9.72903]
[1777694432804,32.73,78430.09,0.0,0.93089,6e-05,9.71173]
[1777694433904,32.73,78430.09,0.0,0.93089,6e-05,9.71173]
[1777694435586,32.73,78430.76,0.0,0.93092,6e-05,9.70791]
[1777694435836,32.73,78430.39,0.0,0.9309,6e-05,9.71038]
[1777694441867,32.73,78430.01,0.0,0.93087,6e-05,9.71344]
[1777694446902,32.73,78430.12,0.0,0.93087,6e-05,9.71348]
[1777694451937,32.73,78430.42,0.0,0.93088,6e-05,9.7124]
[1777694456971,32.73,78431.25,0.0,0.93092,6e-05,9.70821]
[1777694462007,32.73,78430.81,0.0,0.93089,6e-05,9.71152]
[1777694466035,32.73,78424.67,0.0,0.93054,6e-05,9.74832]
[1777694467363,32.73,78424.67,0.0,0.93054,6e-05,9.74832]
[1777694467618,32.73,78424.67,0.0,0.93054,6e-05,9.74832]
[1777694467655,32.73,78424.67,0.0,0.93054,6e-05,9.74832]
[1777694467720,32.73,78424.67,0.0,0.93054,6e-05,9.74832]
[1777694468049,32.73,78442.35,0.0,0.93152,6e-05,9.64431]
[1777694469056,32.73,78441.73,0.0,0.93149,6e-05,9.64821]
[1777694470115,32.73,78441.73,0.0,0.93149,6e-05,9.64821]
[1777694470331,32.73,78441.73,0.0,0.93149,6e-05,9.64821]
[1777694472078,32.74,78433.12,0.0,0.931,6e-05,9.69959]
[1777694473334,32.74,78433.12,0.0,0.931,6e-05,9.69959]
[1777694473584,32.74,78433.12,0.0,0.931,6e-05,9.69959]
[1777694479127,32.74,78432.03,0.0,0.93093,6e-05,9.70708]
[1777694480594,32.74,78432.03,0.0,0.93093,6e-05,9.70708]
[1777694480696,32.74,78427.58,0.0,0.93068,6e-05,9.73357]
[1777694481859,32.74,78426.97,0.0,0.93065,6e-05,9.73718]
[1777694482081,32.74,78426.97,0.0,0.93065,6e-05,9.73718]
[1777694484088,32.74,78426.9,0.0,0.93064,6e-05,9.7378]
[1777694484161,32.74,78426.78,0.0,0.93063,6e-05,9.73862]
[1777694486210,32.74,78425.44,0.0,0.93056,6e-05,9.74664]
[1777694486336,32.74,78425.44,0.0,0.93056,6e-05,9.74664]
[1777694492218,32.74,78425.47,0.0,0.93058,6e-05,9.74379]
[1777694497729,32.74,78425.5,0.0,0.93057,6e-05,9.74399]
[1777694497830,32.74,78425.54,0.0,0.93058,6e-05,9.74385]
[1777694499449,32.74,78425.54,0.0,0.93057,6e-05,9.74395]
[1777694499578,32.74,78425.54,0.0,0.93057,6e-05,9.74395]
[1777694499678,32.74,78425.57,0.0,0.93057,6e-05,9.74396]
[1777694505309,32.74,78425.6,0.0,0.93057,6e-05,9.74428]
[1777694505850,32.74,78425.6,0.0,0.93057,6e-05,9.74428]
[1777694506081,32.74,78425.6,0.0,0.93057,6e-05,9.74428]
[1777694511351,32.74,78424.58,0.0,0.93051,6e-05,9.75086]
[1777694516386,32.74,78424.62,0.0,0.93051,6e-05,9.75108]
[1777694520053,32.74,78424.79,0.0,0.93051,6e-05,9.75036]
[1777694520081,32.74,78424.79,0.0,0.93051,6e-05,9.75036]
[1777694522526,32.74,78424.79,0.0,0.93051,6e-05,9.75046]
[1777694522580,32.74,78424.79,0.0,0.93051,6e-05,9.75046]
[1777694522680,32.74,78424.83,0.0,0.93051,6e-05,9.75051]
[1777694525794,32.74,78425.74,0.0,0.93056,6e-05,9.74523]
[1777694525826,32.74,78425.35,0.0,0.93054,6e-05,9.74763]
[1777694531505,32.75,78425.22,0.0,0.93053,6e-05,9.749]
[1777694535006,32.75,78425.22,0.0,0.93052,6e-05,9.7493]
[1777694535076,32.75,78425.22,0.0,0.93052,6e-05,9.7493]
[1777694538283,32.75,78419.6,0.0,0.93021,6e-05,9.78278]
[1777694538332,32.75,78419.6,0.0,0.93021,6e-05,9.78278]
[1777694538554,32.75,78419.8,0.0,0.93022,6e-05,9.78165]
[1777694544595,32.75,78419.29,0.0,0.93019,6e-05,9.78497]
[1777694547581,32.75,78419.25,0.0,0.93018,6e-05,9.78531]
[1777694547830,32.75,78419.22,0.0,0.93018,6e-05,9.7856]
[1777694557687,32.75,78419.84,0.0,0.93023,6e-05,9.77915]
[1777694559358,32.75,78419.07,0.0,0.93019,6e-05,9.78378]
[1777694559578,32.75,78419.07,0.0,0.93019,6e-05,9.78378]
[1777694559700,32.75,78413.03,0.0,0.92985,6e-05,9.81964]
[1777694562065,32.75,78412.97,0.0,0.92984,6e-05,9.82002]
[1777694562078,32.75,78412.97,0.0,0.92984,6e-05,9.82002]
[1777694562721,32.75,78412.94,0.0,0.92984,6e-05,9.82021]
[1777694565320,32.75,78412.61,0.0,0.92982,6e-05,9.82219]
[1777694565578,32.75,78412.61,0.0,0.92982,6e-05,9.82219]
[1777694570778,32.75,78416.44,0.0,0.93004,6e-05,9.79958]
[1777694571001,32.75,78416.44,0.0,0.93004,6e-05,9.79958]
[1777694571077,32.75,78416.44,0.0,0.93004,6e-05,9.79958]
[1777694572535,32.75,78416.13,0.0,0.93002,6e-05,9.80147]
[1777694572579,32.75,78416.13,0.0,0.93002,6e-05,9.80147]
[1777694572792,32.75,78414.7,0.0,0.92994,6e-05,9.81]
[1777694579844,32.75,78416.17,0.0,0.93002,6e-05,9.80168]
[1777694582160,32.75,78416.2,0.0,0.93002,6e-05,9.80156]
[1777694582326,32.75,78416.2,0.0,0.93002,6e-05,9.80156]
[1777694587426,32.75,78419.6,0.0,0.93021,6e-05,9.78183]
[1777694587575,32.75,78419.6,0.0,0.93021,6e-05,9.78183]
[1777694587676,32.75,78419.7,0.0,0.93021,6e-05,9.78142]
[1777694588620,32.75,78419.7,0.0,0.93021,6e-05,9.78142]
[1777694588827,32.75,78419.7,0.0,0.93021,6e-05,9.78142]
[1777694592079,32.75,78416.74,0.0,0.93004,6e-05,9.79917]
[1777694597751,32.75,78416.76,0.0,0.93004,6e-05,9.79936]
[1777694597832,32.75,78416.76,0.0,0.93004,6e-05,9.79936]
[1777694597786,32.75,78416.83,0.0,0.93004,6e-05,9.79907]
[1777694603005,32.75,78413.65,0.0,0.92986,6e-05,9.81814]
[1777694608082,32.75,78410.41,0.0,0.92968,6e-05,9.83744]
[1777694615090,32.75,78410.33,0.0,0.9297,6e-05,9.83459]
[1777694619051,32.75,78407.79,0.0,0.92955,6e-05,9.84971]
[1777694619084,32.75,78407.79,0.0,0.92955,6e-05,9.84971]
[1777694619163,32.75,78407.79,0.0,0.92955,6e-05,9.84971]
[1777694619328,32.75,78407.79,0.0,0.92955,6e-05,9.84971]
[1777694619428,32.75,78407.29,0.0,0.92952,6e-05,9.85267]
[1777694625160,32.75,78407.29,0.0,0.92952,6e-05,9.85262]
[1777694630196,32.75,78406.75,0.0,0.9295,6e-05,9.85575]
[1777694637245,32.75,78406.68,0.0,0.92949,6e-05,9.85594]
[1777694640695,32.75,78406.65,0.0,0.92949,6e-05,9.85607]
[1777694640826,32.75,78406.65,0.0,0.92949,6e-05,9.85607]
[1777694640796,32.75,78406.65,0.0,0.92949,6e-05,9.85593]
[1777694640963,32.75,78406.65,0.0,0.92949,6e-05,9.85593]
[1777694641079,32.75,78406.65,0.0,0.92949,6e-05,9.85593]
[1777694646308,32.75,78406.52,0.0,0.92949,6e-05,9.85644]
[1777694651343,32.75,78405.88,0.0,0.92946,6e-05,9.85991]
[1777694653895,32.75,78405.77,0.0,0.92945,6e-05,9.86049]
[1777694654002,32.75,78405.8,0.0,0.92945,6e-05,9.86024]
[1777694654083,32.75,78405.8,0.0,0.92945,6e-05,9.86024]
[1777694654364,32.75,78405.77,0.0,0.92945,6e-05,9.86035]
[1777694659399,32.75,78405.8,0.0,0.92946,6e-05,9.85978]
[1777694665441,32.75,78405.77,0.0,0.92946,6e-05,9.85947]
[1777694670476,32.75,78403.74,0.0,0.92935,6e-05,9.87126]
[1777694671931,32.75,78403.74,0.0,0.92935,6e-05,9.87126]
[1777694672105,32.75,78404.34,0.0,0.9294,6e-05,9.86426]
[1777694672160,32.75,78404.34,0.0,0.9294,6e-05,9.86426]
[1777694672326,32.75,78404.34,0.0,0.9294,6e-05,9.86426]
[1777694672490,32.75,78403.7,0.0,0.92937,6e-05,9.86802]
[1777694677525,32.75,78402.95,0.0,0.92933,6e-05,9.87224]
[1777694682560,32.75,78403.37,0.0,0.92935,6e-05,9.86957]
[1777694684228,32.75,78403.26,0.0,0.92935,6e-05,9.8702]
[1777694684332,32.75,78403.26,0.0,0.92935,6e-05,9.8702]
[1777694684347,32.75,78403.26,0.0,0.92935,6e-05,9.8702]
[1777694684581,32.75,78403.26,0.0,0.92935,6e-05,9.8702]
[1777694684661,32.75,78403.3,0.0,0.92935,6e-05,9.86994]
[1777694690627,32.75,78403.11,0.0,0.92934,6e-05,9.87086]
[1777694695662,32.75,78402.66,0.0,0.92932,6e-05,9.87331]
[1777694696079,32.75,78402.66,0.0,0.92932,6e-05,9.87331]
[1777694696161,32.75,78402.66,0.0,0.92932,6e-05,9.87331]
[1777694696333,32.75,78402.66,0.0,0.92932,6e-05,9.87331]
[1777694696354,32.75,78402.66,0.0,0.92932,6e-05,9.87326]
[1777694701704,32.75,78403.03,0.0,0.92934,6e-05,9.87076]
[1777694703718,32.75,78395.32,0.0,0.9289,6e-05,9.91657]
[1777694707487,32.75,78394.7,0.0,0.92887,6e-05,9.91993]
[1777694707586,32.75,78394.7,0.0,0.92887,6e-05,9.91993]
[1777694707668,32.75,78394.7,0.0,0.92887,6e-05,9.91993]
[1777694707835,32.75,78394.7,0.0,0.92887,6e-05,9.91993]
[1777694707929,32.74,78394.76,0.0,0.92888,6e-05,9.91929]
[1777694714797,32.74,78394.62,0.0,0.92888,6e-05,9.91919]
[1777694716121,32.74,78394.39,0.0,0.92887,6e-05,9.92043]
[1777694716190,32.74,78394.39,0.0,0.92887,6e-05,9.92043]
[1777694716329,32.74,78394.39,0.0,0.92887,6e-05,9.92043]
[1777694716811,32.74,78394.35,0.0,0.92887,6e-05,9.92054]
[1777694721845,32.74,78394.29,0.0,0.92887,6e-05,9.92026]
[1777694725040,32.74,78393.49,0.0,0.92883,6e-05,9.92465]
[1777694725086,32.74,78393.49,0.0,0.92883,6e-05,9.92465]
[1777694725147,32.74,78393.49,0.0,0.92883,6e-05,9.92465]
[1777694725341,32.74,78393.49,0.0,0.92883,6e-05,9.92465]
[1777694725874,32.74,78393.41,0.0,0.92882,6e-05,9.92499]
[1777694731916,32.74,78393.31,0.0,0.92885,6e-05,9.92144]
[1777694735156,32.74,78393.38,0.0,0.92885,6e-05,9.92066]
[1777694735283,32.74,78393.38,0.0,0.92885,6e-05,9.92066]
[1777694735336,32.74,78393.38,0.0,0.92885,6e-05,9.92066]
[1777694735943,32.74,78393.34,0.0,0.92885,6e-05,9.92078]
[1777694741986,32.74,78393.38,0.0,0.92886,6e-05,9.91985]
[1777694746720,32.74,78393.27,0.0,0.92886,6e-05,9.92017]
[1777694746832,32.74,78393.27,0.0,0.92886,6e-05,9.92017]
[1777694746875,32.74,78393.27,0.0,0.92886,6e-05,9.92017]
[1777694746933,32.74,78393.27,0.0,0.92886,6e-05,9.91995]
[1777694747081,32.74,78393.27,0.0,0.92886,6e-05,9.91995]
[1777694755077,32.74,78394.28,0.0,0.92893,6e-05,9.91313]
[1777694761119,32.74,78394.03,0.0,0.92892,6e-05,9.91405]
[1777694764217,32.73,78393.47,0.0,0.92889,6e-05,9.91719]
[1777694764326,32.73,78393.47,0.0,0.92889,6e-05,9.91719]
[1777694764331,32.73,78393.47,0.0,0.92889,6e-05,9.91719]
[1777694764586,32.73,78393.47,0.0,0.92889,6e-05,9.91719]
[1777694764678,32.73,78393.15,0.0,0.92887,6e-05,9.91899]
[1777694770799,32.73,78392.87,0.0,0.92886,6e-05,9.92005]
[1777694771192,32.73,78338.22,0.0,0.9257,6e-05,10.24891]
[1777694772200,32.73,78329.23,0.0,0.92517,6e-05,10.30337]
[1777694773205,32.73,78328.22,0.0,0.92511,6e-05,10.30924]
[1777694774408,32.73,78328.22,0.0,0.92511,6e-05,10.30924]
[1777694780255,32.73,78321.7,0.0,0.92474,6e-05,10.3474]
[1777694782269,32.73,78317.25,0.0,0.92447,6e-05,10.37481]
[1777694787304,32.73,78317.42,0.0,0.92448,6e-05,10.37428]
[1777694790377,32.73,78317.23,0.0,0.92446,6e-05,10.37567]
[1777694790429,32.73,78317.23,0.0,0.92446,6e-05,10.37567]
[1777694790580,32.73,78317.23,0.0,0.92446,6e-05,10.37567]
[1777694790676,32.73,78317.25,0.0,0.92446,6e-05,10.37565]
[1777694796367,32.73,78317.08,0.0,0.92449,6e-05,10.37144]
[1777694801402,32.73,78319.89,0.0,0.92468,6e-05,10.35248]
[1777694803944,32.73,78319.85,0.0,0.92468,6e-05,10.35238]
[1777694803951,32.73,78319.85,0.0,0.92468,6e-05,10.35238]
[1777694804045,32.72,78319.85,0.0,0.92468,6e-05,10.3517]
[1777694804082,32.72,78319.85,0.0,0.92468,6e-05,10.3517]
[1777694810076,32.72,78322.69,0.0,0.92487,6e-05,10.33308]
[1777694810081,32.72,78322.58,0.0,0.92486,6e-05,10.33345]
[1777694810332,32.72,78322.58,0.0,0.92486,6e-05,10.33345]
[1777694810465,32.72,78322.52,0.0,0.92486,6e-05,10.33351]
[1777694815500,32.72,78322.91,0.0,0.92489,6e-05,10.33065]
[1777694817514,32.72,78330.54,0.0,0.92535,6e-05,10.28362]
[1777694820619,32.72,78332.97,0.0,0.92549,6e-05,10.26842]
[1777694820688,32.72,78332.97,0.0,0.92549,6e-05,10.26842]
[1777694820829,32.72,78332.97,0.0,0.92549,6e-05,10.26842]
[1777694820930,32.72,78334.23,0.0,0.92557,6e-05,10.26039]
[1777694827583,32.72,78330.73,0.0,0.92538,6e-05,10.28046]
[1777694830605,32.72,78330.73,0.0,0.92538,6e-05,10.28046]
[1777694830657,32.72,78330.73,0.0,0.92538,6e-05,10.28046]
[1777694830832,32.72,78330.73,0.0,0.92538,6e-05,10.28046]
[1777694830931,32.72,78330.73,0.0,0.92538,6e-05,10.27966]
[1777694834633,32.71,78310.32,0.0,0.92418,6e-05,10.40366]
[1777694835640,32.71,78311.98,0.0,0.92428,6e-05,10.39311]
[1777694837997,32.71,78312.41,0.0,0.92431,6e-05,10.39012]
[1777694838028,32.71,78312.76,0.0,0.92434,6e-05,10.38726]
[1777694839396,32.71,78313.57,0.0,0.92438,6e-05,10.38231]
[1777694839495,32.71,78313.57,0.0,0.92438,6e-05,10.38231]
[1777694839581,32.71,78313.57,0.0,0.92438,6e-05,10.38231]
[1777694839668,32.71,78313.53,0.0,0.92438,6e-05,10.3822]
[1777694844703,32.71,78327.99,0.0,0.92526,6e-05,10.29218]
[1777694845710,32.71,78330.37,0.0,0.9254,6e-05,10.27748]
[1777694848391,32.71,78330.37,0.0,0.9254,6e-05,10.27748]
[1777694848491,32.71,78330.37,0.0,0.9254,6e-05,10.27748]
[1777694848586,32.71,78330.37,0.0,0.9254,6e-05,10.27748]
[1777694848731,32.71,78330.34,0.0,0.92541,6e-05,10.27708]
[1777694853765,32.71,78335.64,0.0,0.92575,6e-05,10.24049]
[1777694854885,32.71,78335.64,0.0,0.92575,6e-05,10.24049]
[1777694855078,32.71,78335.64,0.0,0.92575,6e-05,10.24049]
[1777694854904,32.71,78336.19,0.0,0.92579,6e-05,10.23656]
[1777694855332,32.71,78336.19,0.0,0.92579,6e-05,10.23656]
[1777694857794,32.7,78329.5,0.0,0.92541,6e-05,10.27549]
[1777694861493,32.7,78329.66,0.0,0.92544,6e-05,10.27267]
[1777694861498,32.7,78329.66,0.0,0.92544,6e-05,10.27267]
[1777694861579,32.7,78329.66,0.0,0.92544,6e-05,10.27267]
[1777694862135,32.7,78329.66,0.0,0.92544,6e-05,10.27267]
[1777694861595,32.7,78329.66,0.0,0.92544,6e-05,10.27204]
[1777694862830,32.7,78292.13,0.0,0.9232,6e-05,10.50159]
[1777694864844,32.7,78289.73,0.0,0.92306,6e-05,10.51617]
[1777694866046,32.7,78289.73,0.0,0.92306,6e-05,10.51617]
[1777694866858,32.7,78295.56,0.0,0.92342,6e-05,10.4792]
[1777694868872,32.7,78278.7,0.0,0.92241,6e-05,10.58212]
[1777694870886,32.69,78279.72,0.0,0.92248,6e-05,10.57522]
[1777694875921,32.69,78284.7,0.0,0.92279,6e-05,10.54291]
[1777694876928,32.69,78268.94,0.0,0.92183,6e-05,10.64029]
[1777694878942,32.69,78266.86,0.0,0.92171,6e-05,10.65295]
[1777694880582,32.69,78267.13,0.0,0.92173,6e-05,10.65107]
[1777694880585,32.69,78267.13,0.0,0.92173,6e-05,10.65107]
[1777694881091,32.69,78267.13,0.0,0.92173,6e-05,10.65107]
[1777694881138,32.69,78267.65,0.0,0.92176,6e-05,10.64744]
[1777694886998,32.69,78267.25,0.0,0.92175,6e-05,10.64882]
[1777694888183,32.69,78267.25,0.0,0.92175,6e-05,10.64882]
[1777694888331,32.69,78267.25,0.0,0.92175,6e-05,10.64882]
[1777694889012,32.69,78261.25,0.0,0.92138,6e-05,10.68572]
[1777694894114,32.69,78259.75,0.0,0.9213,6e-05,10.69408]
[1777694894123,32.69,78259.75,0.0,0.9213,6e-05,10.69408]
[1777694894330,32.69,78259.58,0.0,0.92129,6e-05,10.69489]
[1777694894179,32.69,78259.58,0.0,0.92129,6e-05,10.69489]
[1777694901112,32.68,78260.39,0.0,0.92136,6e-05,10.68811]
[1777694902119,32.68,78264.94,0.0,0.92164,6e-05,10.65961]
[1777694903126,32.68,78278.64,0.0,0.92248,6e-05,10.57457]
[1777694904133,32.68,78280.3,0.0,0.92258,6e-05,10.56425]
[1777694905661,32.68,78280.59,0.0,0.9226,6e-05,10.56242]
[1777694905734,32.68,78280.59,0.0,0.9226,6e-05,10.56242]
[1777694905830,32.68,78280.59,0.0,0.9226,6e-05,10.56242]
[1777694906148,32.68,78280.84,0.0,0.92262,6e-05,10.56084]
[1777694909169,32.68,78268.86,0.0,0.92188,6e-05,10.63489]
[1777694910176,32.68,78267.87,0.0,0.92183,6e-05,10.6409]
[1777694911657,32.68,78268.97,0.0,0.92192,6e-05,10.63047]
[1777694911830,32.68,78268.97,0.0,0.92192,6e-05,10.63047]
[1777694912450,32.68,78268.97,0.0,0.92192,6e-05,10.63047]
[1777694912599,32.68,78268.97,0.0,0.92192,6e-05,10.63047]
[1777694912695,32.68,78265.15,0.0,0.92168,6e-05,10.65404]
[1777694918232,32.68,78265.34,0.0,0.9217,6e-05,10.65185]
[1777694923384,32.68,78263.85,0.0,0.92162,6e-05,10.6603]
[1777694923433,32.68,78263.85,0.0,0.92162,6e-05,10.6603]
[1777694923581,32.68,78263.85,0.0,0.92162,6e-05,10.6603]
[1777694923679,32.68,78264.95,0.0,0.92169,6e-05,10.65325]
[1777694929309,32.68,78262.44,0.0,0.92155,6e-05,10.66731]
[1777694931663,32.68,78261.75,0.0,0.92151,6e-05,10.67133]
[1777694931832,32.68,78261.75,0.0,0.92151,6e-05,10.67133]
[1777694931876,32.68,78262.58,0.0,0.92156,6e-05,10.6659]
[1777694938052,32.67,78265.67,0.0,0.92177,6e-05,10.64541]
[1777694938077,32.67,78265.67,0.0,0.92177,6e-05,10.64541]
[1777694938103,32.67,78265.67,0.0,0.92177,6e-05,10.64541]
[1777694938204,32.67,78265.35,0.0,0.92175,6e-05,10.64696]
[1777694938328,32.67,78265.35,0.0,0.92175,6e-05,10.64696]
[1777694942613,32.67,78264.15,0.0,0.92168,6e-05,10.65382]
[1777694942830,32.67,78264.15,0.0,0.92168,6e-05,10.65382]
[1777694942931,32.67,78263.74,0.0,0.92166,6e-05,10.65616]
[1777694948442,32.67,78265.15,0.0,0.92176,6e-05,10.64631]
[1777694949968,32.67,78265.15,0.0,0.92176,6e-05,10.64631]
[1777694950047,32.67,78265.15,0.0,0.92176,6e-05,10.64631]
[1777694950081,32.67,78265.15,0.0,0.92176,6e-05,10.64631]
[1777694950178,32.67,78265.15,0.0,0.92176,6e-05,10.64599]
[1777694955376,32.67,78267.36,0.0,0.9219,6e-05,10.63173]
[1777694955505,32.67,78267.36,0.0,0.9219,6e-05,10.63173]
[1777694955579,32.67,78267.36,0.0,0.9219,6e-05,10.63173]
[1777694955606,32.67,78270.43,0.0,0.92209,6e-05,10.6126]
[1777694961532,32.67,78270.0,0.0,0.92207,6e-05,10.6149]
[1777694963346,32.67,78271.47,0.0,0.92216,6e-05,10.60574]
[1777694963398,32.67,78271.47,0.0,0.92216,6e-05,10.60574]
[1777694963584,32.67,78271.47,0.0,0.92216,6e-05,10.60574]
[1777694963684,32.67,78271.47,0.0,0.92216,6e-05,10.6057]
[1777694967821,32.67,78271.54,0.0,0.92216,6e-05,10.60515]
[1777694967874,32.67,78271.54,0.0,0.92216,6e-05,10.60515]
[1777694968079,32.67,78271.54,0.0,0.92216,6e-05,10.60515]
[1777694968098,32.67,78271.33,0.0,0.92215,6e-05,10.60639]
[1777694973641,32.67,78271.08,0.0,0.92216,6e-05,10.60433]
[1777694973648,32.67,78271.08,0.0,0.92216,6e-05,10.60433]
[1777694973831,32.67,78271.08,0.0,0.92216,6e-05,10.60433]
[1777694973927,32.67,78271.08,0.0,0.92216,6e-05,10.60428]
[1777694975635,32.67,78280.11,0.0,0.92271,6e-05,10.54832]
[1777694977649,32.67,78281.08,0.0,0.92277,6e-05,10.54239]
[1777694981218,32.67,78280.79,0.0,0.92275,6e-05,10.54422]
[1777694980670,32.67,78269.66,0.0,0.92207,6e-05,10.61308]
[1777694981336,32.67,78269.66,0.0,0.92207,6e-05,10.61308]
[1777694981582,32.67,78269.66,0.0,0.92207,6e-05,10.61308]
[1777694981677,32.67,78269.63,0.0,0.92207,6e-05,10.61317]
[1777694984698,32.67,78273.79,0.0,0.92233,6e-05,10.5871]
[1777694986138,32.67,78273.79,0.0,0.92233,6e-05,10.5871]
[1777694986193,32.67,78273.79,0.0,0.92233,6e-05,10.5871]
[1777694986239,32.67,78271.81,0.0,0.92221,6e-05,10.5992]
[1777694986328,32.67,78271.81,0.0,0.92221,6e-05,10.5992]
[1777694986712,32.67,78272.91,0.0,0.92228,6e-05,10.59239]
[1777694991747,32.67,78271.84,0.0,0.92222,6e-05,10.59853]
[1777694996782,32.66,78271.71,0.0,0.92222,6e-05,10.59881]
[1777695000132,32.66,78272.7,0.0,0.92228,6e-05,10.59246]
[1777695000234,32.66,78272.7,0.0,0.92228,6e-05,10.59246]
[1777695000179,32.66,78271.77,0.0,0.92222,6e-05,10.598]
[1777695000329,32.66,78271.77,0.0,0.92222,6e-05,10.598]
[1777695000810,32.66,78272.01,0.0,0.92224,6e-05,10.59652]
[1777695009873,32.66,78271.66,0.0,0.92223,6e-05,10.59767]
[1777695015915,32.66,78271.22,0.0,0.92221,6e-05,10.59964]
[1777695017817,32.66,78271.3,0.0,0.92221,6e-05,10.59902]
[1777695017833,32.66,78271.3,0.0,0.92221,6e-05,10.59902]
[1777695017962,32.66,78271.3,0.0,0.92221,6e-05,10.59902]
[1777695018076,32.66,78271.3,0.0,0.92221,6e-05,10.59902]
[1777695018177,32.66,78271.15,0.0,0.92221,6e-05,10.59968]
[1777695024978,32.66,78271.61,0.0,0.92224,6e-05,10.59607]
[1777695030013,32.66,78271.2,0.0,0.92222,6e-05,10.59796]
[1777695035048,32.66,78271.18,0.0,0.92225,6e-05,10.59396]
[1777695037545,32.66,78271.12,0.0,0.92225,6e-05,10.59407]
[1777695037577,32.66,78271.12,0.0,0.92225,6e-05,10.59407]
[1777695037682,32.66,78271.12,0.0,0.92225,6e-05,10.59407]
[1777695037829,32.66,78271.12,0.0,0.92225,6e-05,10.59407]
[1777695038069,32.66,78271.84,0.0,0.92229,6e-05,10.58949]
[1777695046126,32.65,78270.99,0.0,0.92225,6e-05,10.59348]
[1777695051161,32.65,78269.76,0.0,0.9222,6e-05,10.59899]
[1777695051530,32.65,78269.76,0.0,0.9222,6e-05,10.59899]
[1777695051577,32.65,78269.76,0.0,0.9222,6e-05,10.59899]
[1777695051713,32.65,78269.76,0.0,0.9222,6e-05,10.59899]
[1777695051832,32.65,78269.76,0.0,0.9222,6e-05,10.59899]
[1777695052167,32.65,78269.62,0.0,0.92219,6e-05,10.59949]
[1777695057203,32.65,78270.04,0.0,0.92224,6e-05,10.59482]
[1777695062238,32.64,78269.94,0.0,0.92226,6e-05,10.59229]
[1777695066230,32.64,78270.07,0.0,0.92229,6e-05,10.58961]
[1777695066336,32.64,78270.07,0.0,0.92229,6e-05,10.58961]
[1777695066265,32.64,78271.68,0.0,0.9224,6e-05,10.57902]
[1777695066863,32.64,78271.68,0.0,0.9224,6e-05,10.57902]
[1777695067079,32.64,78271.68,0.0,0.9224,6e-05,10.57902]
[1777695067273,32.64,78272.29,0.0,0.92244,6e-05,10.57464]
[1777695072307,32.64,78272.53,0.0,0.92246,6e-05,10.57217]
[1777695077201,32.64,78271.63,0.0,0.92241,6e-05,10.57736]
[1777695077326,32.64,78271.63,0.0,0.92241,6e-05,10.57736]
[1777695078581,32.64,78271.32,0.0,0.92239,6e-05,10.57908]
[1777695079357,32.64,78271.37,0.0,0.9224,6e-05,10.57866]
[1777695081036,32.64,78271.37,0.0,0.9224,6e-05,10.57866]
[1777695081075,32.64,78271.37,0.0,0.9224,6e-05,10.57866]
[1777695084998,32.63,78267.46,0.0,0.92216,6e-05,10.6024]
[1777695085076,32.63,78267.46,0.0,0.92216,6e-05,10.6024]
[1777695085077,32.63,78267.28,0.0,0.92215,6e-05,10.60337]
[1777695091441,32.63,78269.09,0.0,0.9223,6e-05,10.58775]
[1777695096586,32.63,78272.32,0.0,0.9225,6e-05,10.56731]
[1777695101511,32.63,78286.01,0.0,0.92334,6e-05,10.48226]
[1777695102519,32.63,78288.03,0.0,0.92346,6e-05,10.46937]
[1777695105540,32.63,78280.54,0.0,0.92302,6e-05,10.5143]
[1777695107554,32.63,78285.36,0.0,0.92331,6e-05,10.48461]
[1777695108828,32.63,78285.36,0.0,0.92331,6e-05,10.48461]
[1777695108834,32.63,78285.36,0.0,0.92331,6e-05,10.48461]
[1777695109076,32.63,78285.36,0.0,0.92331,6e-05,10.48461]
[1777695109085,32.63,78285.24,0.0,0.9233,6e-05,10.48543]
[1777695114898,32.63,78285.33,0.0,0.92331,6e-05,10.4848]
[1777695114946,32.63,78285.33,0.0,0.92331,6e-05,10.4848]
[1777695115078,32.63,78285.33,0.0,0.92331,6e-05,10.4848]
[1777695115127,32.63,78286.71,0.0,0.92339,6e-05,10.47638]
[1777695120446,32.63,78288.36,0.0,0.92351,6e-05,10.4648]
[1777695120490,32.63,78288.36,0.0,0.92351,6e-05,10.4648]
[1777695120582,32.63,78288.36,0.0,0.92351,6e-05,10.4648]
[1777695120645,32.63,78287.59,0.0,0.92346,6e-05,10.46917]
[1777695125681,32.62,78288.18,0.0,0.92352,6e-05,10.46369]
[1777695129711,32.62,78298.08,0.0,0.92413,6e-05,10.40137]
[1777695133001,32.62,78298.62,0.0,0.92416,6e-05,10.3978]
[1777695133079,32.62,78298.62,0.0,0.92416,6e-05,10.3978]
[1777695133092,32.62,78298.89,0.0,0.92418,6e-05,10.39564]
[1777695139781,32.62,78299.83,0.0,0.92424,6e-05,10.38969]
[1777695144815,32.62,78299.76,0.0,0.92423,6e-05,10.39091]
[1777695149851,32.62,78300.73,0.0,0.92428,6e-05,10.38625]
[1777695151172,32.62,78300.73,0.0,0.92428,6e-05,10.38625]
[1777695151295,32.62,78300.73,0.0,0.92428,6e-05,10.38625]
[1777695151330,32.62,78300.73,0.0,0.92428,6e-05,10.38625]
[1777695151397,32.62,78300.73,0.0,0.92429,6e-05,10.38333]
[1777695153880,32.62,78286.77,0.0,0.92345,6e-05,10.46971]
[1777695154888,32.62,78274.75,0.0,0.92271,6e-05,10.54405]
[1777695156272,32.62,78275.17,0.0,0.92274,6e-05,10.54147]
[1777695159433,32.62,78275.13,0.0,0.92274,6e-05,10.54175]
[1777695159562,32.62,78275.84,0.0,0.92278,6e-05,10.53738]
[1777695159591,32.62,78275.84,0.0,0.92278,6e-05,10.53738]
[1777695159923,32.62,78275.18,0.0,0.92274,6e-05,10.54149]
[1777695166972,32.62,78275.26,0.0,0.92274,6e-05,10.54115]
[1777695172006,32.62,78275.9,0.0,0.92278,6e-05,10.53723]
[1777695177356,32.62,78275.19,0.0,0.92274,6e-05,10.54163]
[1777695177538,32.63,78275.28,0.0,0.92274,6e-05,10.5411]
[1777695177586,32.63,78275.28,0.0,0.92274,6e-05,10.5411]
[1777695179059,32.63,78275.31,0.0,0.92275,6e-05,10.54092]
[1777695184094,32.63,78277.61,0.0,0.92289,6e-05,10.52673]
[1777695188568,32.63,78277.55,0.0,0.92288,6e-05,10.52716]
[1777695188583,32.63,78277.55,0.0,0.92288,6e-05,10.52716]
[1777695188730,32.63,78277.55,0.0,0.92288,6e-05,10.52716]
[1777695188831,32.63,78277.55,0.0,0.92288,6e-05,10.52716]
[1777695189129,32.63,78277.59,0.0,0.92288,6e-05,10.52695]
[1777695194165,32.63,78280.3,0.0,0.92305,6e-05,10.51032]
[1777695195166,32.63,78280.3,0.0,0.92305,6e-05,10.51032]
[1777695195332,32.63,78280.3,0.0,0.92305,6e-05,10.51032]
[1777695201284,32.63,78280.44,0.0,0.92305,6e-05,10.50967]
[1777695201330,32.63,78280.44,0.0,0.92305,6e-05,10.50967]
[1777695201429,32.63,78280.44,0.0,0.92305,6e-05,10.50974]
[1777695204446,32.63,78280.57,0.0,0.92306,6e-05,10.50897]
[1777695204581,32.63,78280.57,0.0,0.92306,6e-05,10.50897]
[1777695210277,32.63,78281.33,0.0,0.9231,6e-05,10.50451]
[1777695215116,32.63,78282.01,0.0,0.92317,6e-05,10.49697]
[1777695215322,32.63,78282.01,0.0,0.92317,6e-05,10.49697]
[1777695215329,32.63,78282.01,0.0,0.92317,6e-05,10.49697]
[1777695215418,32.63,78281.95,0.0,0.92316,6e-05,10.49748]
[1777695215578,32.63,78281.95,0.0,0.92316,6e-05,10.49748]
[1777695221353,32.63,78281.74,0.0,0.92315,6e-05,10.49901]
[1777695226388,32.63,78281.76,0.0,0.92315,6e-05,10.49904]
[1777695226670,32.63,78281.76,0.0,0.92315,6e-05,10.49904]
[1777695226831,32.63,78281.76,0.0,0.92315,6e-05,10.49904]
[1777695239481,32.63,78282.21,0.0,0.92317,6e-05,10.49661]
[1777695242754,32.63,78281.65,0.0,0.92314,6e-05,10.50014]
[1777695242839,32.63,78281.65,0.0,0.92314,6e-05,10.50014]
[1777695243018,32.63,78281.65,0.0,0.92314,6e-05,10.50014]
[1777695243081,32.63,78281.65,0.0,0.92314,6e-05,10.50014]
[1777695243509,32.63,78281.83,0.0,0.92315,6e-05,10.49905]
[1777695249552,32.63,78282.13,0.0,0.92316,6e-05,10.49734]
[1777695254530,32.63,78280.15,0.0,0.92304,6e-05,10.50962]
[1777695254584,32.63,78280.15,0.0,0.92304,6e-05,10.50962]
[1777695259621,32.63,78278.05,0.0,0.92291,6e-05,10.52257]
[1777695262101,32.63,78278.53,0.0,0.92294,6e-05,10.51959]
[1777695262335,32.63,78278.53,0.0,0.92294,6e-05,10.51959]
[1777695262374,32.63,78278.53,0.0,0.92294,6e-05,10.51959]
[1777695262429,32.63,78278.51,0.0,0.92294,6e-05,10.51969]
[1777695262580,32.63,78278.51,0.0,0.92294,6e-05,10.51969]
[1777695268420,32.63,78278.37,0.0,0.92293,6e-05,10.52052]
[1777695268587,32.63,78278.57,0.0,0.92295,6e-05,10.51927]
[1777695274293,32.63,78281.92,0.0,0.92317,6e-05,10.49512]
[1777695274334,32.63,78281.92,0.0,0.92317,6e-05,10.49512]
[1777695274730,32.63,78282.43,0.0,0.9232,6e-05,10.49204]
[1777695274836,32.63,78282.43,0.0,0.9232,6e-05,10.49204]
[1777695275733,32.63,78282.39,0.0,0.9232,6e-05,10.49232]
[1777695280768,32.63,78284.03,0.0,0.92332,6e-05,10.48056]
[1777695281799,32.63,78284.03,0.0,0.92332,6e-05,10.48056]
[1777695281830,32.63,78284.03,0.0,0.92332,6e-05,10.48056]
[1777695287817,32.62,78282.46,0.0,0.92325,6e-05,10.48737]
[1777695290179,32.62,78282.65,0.0,0.92326,6e-05,10.48578]
[1777695290331,32.62,78282.65,0.0,0.92326,6e-05,10.48578]
[1777695290770,32.62,78282.83,0.0,0.92328,6e-05,10.48425]
[1777695290835,32.62,78282.83,0.0,0.92328,6e-05,10.48425]
[1777695290838,32.62,78283.0,0.0,0.92329,6e-05,10.48279]
[1777695292852,32.62,78291.91,0.0,0.92384,6e-05,10.42708]
[1777695293859,32.62,78292.35,0.0,0.92387,6e-05,10.42405]
[1777695294964,32.62,78292.35,0.0,0.92387,6e-05,10.42405]
[1777695295084,32.62,78292.35,0.0,0.92387,6e-05,10.42405]
[1777695300908,32.61,78289.15,0.0,0.9237,6e-05,10.44156]
[1777695304563,32.61,78289.03,0.0,0.9237,6e-05,10.44164]
[1777695304584,32.61,78284.72,0.0,0.92344,6e-05,10.46787]
[1777695304936,32.61,78278.32,0.0,0.92305,6e-05,10.50699]
[1777695305943,32.61,78270.26,0.0,0.92256,6e-05,10.55687]
[1777695307520,32.61,78270.26,0.0,0.92256,6e-05,10.55687]
[1777695307583,32.61,78270.27,0.0,0.92256,6e-05,10.55672]
[1777695308964,32.61,78265.41,0.0,0.92227,6e-05,10.58679]
[1777695310500,32.61,78265.41,0.0,0.92227,6e-05,10.58679]
[1777695310581,32.61,78265.41,0.0,0.92227,6e-05,10.58679]
[1777695310978,32.61,78264.56,0.0,0.92222,6e-05,10.59187]
[1777695312256,32.61,78264.56,0.0,0.92222,6e-05,10.59187]
[1777695312336,32.61,78264.56,0.0,0.92222,6e-05,10.59187]
[1777695319035,32.61,78264.24,0.0,0.92221,6e-05,10.59288]
[1777695324069,32.61,78262.87,0.0,0.92213,6e-05,10.60058]
[1777695329924,32.61,78260.7,0.0,0.922,6e-05,10.61327]
[1777695330091,32.61,78260.7,0.0,0.922,6e-05,10.61327]
[1777695330713,32.61,78262.94,0.0,0.92215,6e-05,10.59895]
[1777695330829,32.61,78262.94,0.0,0.92215,6e-05,10.59895]
[1777695331119,32.61,78263.4,0.0,0.9222,6e-05,10.59244]
[1777695336154,32.61,78263.4,0.0,0.92221,6e-05,10.59153]
[1777695343202,32.6,78263.11,0.0,0.9222,6e-05,10.59205]
[1777695347479,32.6,78262.75,0.0,0.92219,6e-05,10.5937]
[1777695347592,32.6,78262.75,0.0,0.92219,6e-05,10.5937]
[1777695356294,32.6,78266.7,0.0,0.92244,6e-05,10.56777]
[1777695361329,32.6,78267.11,0.0,0.92247,6e-05,10.5648]
[1777695364978,32.6,78266.68,0.0,0.92245,6e-05,10.56727]
[1777695365089,32.6,78266.68,0.0,0.92245,6e-05,10.56727]
[1777695365640,32.6,78266.68,0.0,0.92245,6e-05,10.56721]
[1777695365832,32.6,78266.68,0.0,0.92245,6e-05,10.56721]
[1777695365901,32.6,78266.68,0.0,0.92245,6e-05,10.56716]
[1777695372406,32.6,78266.64,0.0,0.92245,6e-05,10.56716]
[1777695377441,32.6,78266.97,0.0,0.92247,6e-05,10.56501]
[1777695380964,32.6,78268.12,0.0,0.92254,6e-05,10.55788]
[1777695381090,32.6,78268.12,0.0,0.92254,6e-05,10.55788]
[1777695386196,32.6,78269.88,0.0,0.92264,6e-05,10.54711]
[1777695386334,32.6,78269.88,0.0,0.92264,6e-05,10.54711]
[1777695386504,32.6,78269.79,0.0,0.92264,6e-05,10.54776]
[1777695391539,32.6,78271.12,0.0,0.92274,6e-05,10.53629]
[1777695393004,32.6,78271.4,0.0,0.92276,6e-05,10.53462]
[1777695393090,32.6,78271.4,0.0,0.92276,6e-05,10.53462]
[1777695397558,32.6,78272.03,0.0,0.92279,6e-05,10.53097]
[1777695397588,32.6,78272.03,0.0,0.92279,6e-05,10.53097]
[1777695397648,32.6,78272.19,0.0,0.9228,6e-05,10.53005]
[1777695399806,32.6,78275.05,0.0,0.92297,6e-05,10.5125]
[1777695399835,32.6,78275.05,0.0,0.92297,6e-05,10.5125]
[1777695403623,32.6,78284.19,0.0,0.92353,6e-05,10.4555]
[1777695404630,32.6,78290.32,0.0,0.92391,6e-05,10.41695]
[1777695405637,32.6,78283.78,0.0,0.92352,6e-05,10.457]
[1777695406626,32.6,78283.78,0.0,0.92352,6e-05,10.457]
[1777695406835,32.6,78283.63,0.0,0.92351,6e-05,10.45763]
[1777695407448,32.6,78283.63,0.0,0.92351,6e-05,10.45763]
[1777695407579,32.6,78283.63,0.0,0.92351,6e-05,10.45763]
[1777695407651,32.6,78283.47,0.0,0.92351,6e-05,10.45832]
[1777695412689,32.59,78284.39,0.0,0.92358,6e-05,10.45123]
[1777695414669,32.59,78284.39,0.0,0.92358,6e-05,10.45123]
[1777695414829,32.59,78284.19,0.0,0.92357,6e-05,10.45169]
[1777695424773,32.58,78284.75,0.0,0.92367,6e-05,10.44136]
[1777695429809,32.58,78284.82,0.0,0.92369,6e-05,10.43971]
[1777695434844,32.58,78285.45,0.0,0.92375,6e-05,10.43313]
[1777695437008,32.57,78285.46,0.0,0.92376,6e-05,10.43233]
[1777695437083,32.57,78285.46,0.0,0.92376,6e-05,10.43233]
[1777695437912,32.57,78285.06,0.0,0.92374,6e-05,10.43457]
[1777695438076,32.57,78285.06,0.0,0.92374,6e-05,10.43457]
[1777695438176,32.57,78284.97,0.0,0.92373,6e-05,10.43489]
[1777695443909,32.58,78285.0,0.0,0.92373,6e-05,10.43563]
[1777695448087,32.58,78284.05,0.0,0.92366,6e-05,10.44219]
[1777695448331,32.58,78284.05,0.0,0.92366,6e-05,10.44219]
[1777695453979,32.57,78282.4,0.0,0.9236,6e-05,10.44722]
[1777695457860,32.57,78282.55,0.0,0.92362,6e-05,10.4456]
[1777695458080,32.57,78282.55,0.0,0.92362,6e-05,10.4456]
[1777695458179,32.57,78282.55,0.0,0.92362,6e-05,10.44537]
[1777695463462,32.57,78282.62,0.0,0.92363,6e-05,10.44426]
[1777695463583,32.57,78282.62,0.0,0.92363,6e-05,10.44426]
[1777695471098,32.57,78282.44,0.0,0.92364,6e-05,10.44269]
[1777695477140,32.57,78282.04,0.0,0.92363,6e-05,10.44389]
[1777695482175,32.56,78282.31,0.0,0.92366,6e-05,10.44119]
[1777695487209,32.56,78282.35,0.0,0.92367,6e-05,10.43993]
[1777695489231,32.56,78282.35,0.0,0.92367,6e-05,10.43993]
[1777695489336,32.56,78282.35,0.0,0.92367,6e-05,10.43993]
[1777695490074,32.56,78282.63,0.0,0.92369,6e-05,10.4378]
[1777695490335,32.56,78282.63,0.0,0.92369,6e-05,10.4378]
[1777695490431,32.56,78282.62,0.0,0.92369,6e-05,10.43767]
[1777695497279,32.56,78282.83,0.0,0.92372,6e-05,10.43503]
[1777695502315,32.56,78283.95,0.0,0.9238,6e-05,10.4272]
[1777695503322,32.56,78294.47,0.0,0.92443,6e-05,10.36227]
[1777695504299,32.56,78294.47,0.0,0.92443,6e-05,10.36227]
[1777695504332,32.56,78294.47,0.0,0.92443,6e-05,10.36227]
[1777695504401,32.56,78291.32,0.0,0.92425,6e-05,10.38106]
[1777695507086,32.56,78291.32,0.0,0.92425,6e-05,10.38035]
[1777695507332,32.56,78291.32,0.0,0.92425,6e-05,10.38035]
[1777695507349,32.56,78291.57,0.0,0.92427,6e-05,10.3787]
[1777695512385,32.55,78290.04,0.0,0.92421,6e-05,10.38406]
[1777695517420,32.55,78290.17,0.0,0.92422,6e-05,10.38211]
[1777695522281,32.55,78290.81,0.0,0.92428,6e-05,10.37627]
[1777695522336,32.55,78290.81,0.0,0.92428,6e-05,10.37627]
[1777695527285,32.55,78293.92,0.0,0.9245,6e-05,10.35422]
[1777695527332,32.55,78293.92,0.0,0.9245,6e-05,10.35422]
[1777695528117,32.54,78295.57,0.0,0.9246,6e-05,10.34399]
[1777695528328,32.54,78295.57,0.0,0.9246,6e-05,10.34399]
[1777695528497,32.54,78295.58,0.0,0.9246,6e-05,10.34383]
[1777695533532,32.54,78295.54,0.0,0.92461,6e-05,10.34265]
[1777695539574,32.54,78295.86,0.0,0.92466,6e-05,10.33717]
[1777695544608,32.53,78296.28,0.0,0.92472,6e-05,10.33167]
[1777695549644,32.53,78295.85,0.0,0.92472,6e-05,10.33138]
[1777695554679,32.52,78297.33,0.0,0.92484,6e-05,10.31927]
[1777695555457,32.52,78297.33,0.0,0.92484,6e-05,10.31927]
[1777695555579,32.52,78297.33,0.0,0.92484,6e-05,10.31927]
[1777695560721,32.52,78298.65,0.0,0.92495,6e-05,10.30774]
[1777695565756,32.51,78298.93,0.0,0.92499,6e-05,10.30313]
[1777695566758,32.51,78298.93,0.0,0.92499,6e-05,10.30313]
[1777695566830,32.51,78298.93,0.0,0.92499,6e-05,10.30313]
[1777695568697,32.51,78298.92,0.0,0.92499,6e-05,10.30301]
[1777695568830,32.51,78298.92,0.0,0.92499,6e-05,10.30301]
[1777695568777,32.51,78298.93,0.0,0.92499,6e-05,10.30309]
[1777695573812,32.51,78297.99,0.0,0.92496,6e-05,10.30506]
[1777695574399,32.51,78297.99,0.0,0.92496,6e-05,10.30506]
[1777695574579,32.51,78297.99,0.0,0.92496,6e-05,10.30506]
[1777695579856,32.51,78298.59,0.0,0.925,6e-05,10.30061]
[1777695586897,32.51,78298.55,0.0,0.925,6e-05,10.30059]
[1777695587081,32.51,78298.55,0.0,0.925,6e-05,10.30059]
[1777695587130,32.51,78288.71,0.0,0.92442,6e-05,10.36072]
[1777695588744,32.51,78288.71,0.0,0.92442,6e-05,10.36072]
[1777695588830,32.51,78288.71,0.0,0.92442,6e-05,10.36072]
[1777695588811,32.51,78283.01,0.0,0.92407,6e-05,10.39615]
[1777695596556,32.51,78282.78,0.0,0.92405,6e-05,10.398]
[1777695596580,32.51,78282.78,0.0,0.92405,6e-05,10.398]
[1777695598988,32.51,78287.97,0.0,0.92436,6e-05,10.36678]
[1777695600752,32.51,78287.97,0.0,0.92436,6e-05,10.36678]
[1777695600831,32.51,78287.97,0.0,0.92436,6e-05,10.36678]
[1777695600791,32.51,78288.15,0.0,0.92437,6e-05,10.36589]
[1777695601883,32.51,78288.25,0.0,0.92437,6e-05,10.36528]
[1777695602080,32.51,78288.25,0.0,0.92437,6e-05,10.36528]
[1777695607320,32.51,78290.34,0.0,0.92451,6e-05,10.35114]
[1777695607330,32.51,78290.34,0.0,0.92451,6e-05,10.35114]
[1777695608375,32.51,78290.24,0.0,0.92451,6e-05,10.35143]
[1777695608579,32.51,78290.24,0.0,0.92451,6e-05,10.35143]
[1777695608612,32.51,78290.31,0.0,0.92451,6e-05,10.35068]
[1777695613838,32.51,78290.56,0.0,0.92454,6e-05,10.34789]
[1777695619332,32.51,78290.49,0.0,0.92455,6e-05,10.3468]
[1777695626183,32.5,78290.77,0.0,0.92459,6e-05,10.34242]
[1777695631218,32.5,78290.84,0.0,0.92463,6e-05,10.33714]
[1777695636253,32.5,78291.54,0.0,0.92469,6e-05,10.33149]
[1777695641288,32.49,78291.39,0.0,0.9247,6e-05,10.33013]
[1777695649346,32.49,78290.49,0.0,0.92468,6e-05,10.33197]
[1777695654380,32.49,78289.68,0.0,0.92464,6e-05,10.33634]
[1777695659416,32.49,78290.12,0.0,0.92466,6e-05,10.33405]
[1777695661794,32.49,78290.12,0.0,0.92466,6e-05,10.33405]
[1777695661843,32.49,78290.12,0.0,0.92466,6e-05,10.33405]
[1777695661830,32.49,78290.12,0.0,0.92466,6e-05,10.33433]
[1777695665576,32.49,78287.23,0.0,0.92449,6e-05,10.35172]
[1777695671502,32.49,78287.02,0.0,0.92447,6e-05,10.35339]
[1777695676539,32.49,78291.77,0.0,0.92475,6e-05,10.32551]
[1777695677064,32.49,78291.77,0.0,0.92475,6e-05,10.32551]
[1777695677082,32.49,78291.77,0.0,0.92475,6e-05,10.32551]
[1777695677175,32.49,78291.77,0.0,0.92474,6e-05,10.32593]
[1777695678143,32.49,78291.77,0.0,0.92474,6e-05,10.32593]
[1777695678330,32.49,78291.77,0.0,0.92474,6e-05,10.32593]
[1777695683589,32.49,78291.38,0.0,0.9247,6e-05,10.33015]
[1777695688625,32.49,78291.44,0.0,0.92471,6e-05,10.32977]
[1777695693660,32.5,78291.81,0.0,0.92474,6e-05,10.32473]
[1777695699703,32.49,78291.48,0.0,0.92475,6e-05,10.32438]
[1777695704738,32.49,78291.61,0.0,0.92477,6e-05,10.3217]
[1777695709773,32.49,78291.71,0.0,0.92478,6e-05,10.32059]
[1777695717828,32.48,78291.56,0.0,0.9248,6e-05,10.31894]
[1777695722864,32.48,78291.45,0.0,0.92482,6e-05,10.31679]
[1777695728906,32.47,78291.59,0.0,0.92486,6e-05,10.31261]
[1777695733940,32.47,78291.41,0.0,0.92487,6e-05,10.3115]
[1777695739982,32.47,78291.22,0.0,0.92489,6e-05,10.30942]
[1777695742504,32.46,78291.2,0.0,0.92489,6e-05,10.309]
[1777695742577,32.46,78291.2,0.0,0.92489,6e-05,10.309]
[1777695743003,32.46,78290.64,0.0,0.92486,6e-05,10.31228]
[1777695744098,32.46,78291.03,0.0,0.92489,6e-05,10.3098]
[1777695744329,32.46,78291.03,0.0,0.92489,6e-05,10.3098]
[1777695750055,32.46,78290.87,0.0,0.92488,6e-05,10.31029]
[1777695755090,32.46,78291.16,0.0,0.92492,6e-05,10.30469]
[1777695760124,32.46,78291.22,0.0,0.92493,6e-05,10.30396]
[1777695766233,32.46,78291.16,0.0,0.92493,6e-05,10.30426]
[1777695771158,32.46,78291.46,0.0,0.92495,6e-05,10.30185]
[1777695771337,32.46,78291.46,0.0,0.92495,6e-05,10.30185]
[1777695771427,32.46,78291.1,0.0,0.92493,6e-05,10.30393]
[1777695772396,32.46,78291.1,0.0,0.92493,6e-05,10.30393]
[1777695772581,32.46,78291.1,0.0,0.92493,6e-05,10.30393]
[1777695779258,32.46,78290.87,0.0,0.92492,6e-05,10.3048]
[1777695784293,32.46,78289.55,0.0,0.92485,6e-05,10.31257]
[1777695786278,32.46,78289.55,0.0,0.92485,6e-05,10.31257]
[1777695786327,32.46,78289.55,0.0,0.92485,6e-05,10.31257]
[1777695786428,32.46,78289.7,0.0,0.92486,6e-05,10.31149]
[1777695787845,32.46,78289.7,0.0,0.92486,6e-05,10.31149]
[1777695788078,32.46,78290.23,0.0,0.92489,6e-05,10.30815]
[1777695793356,32.46,78289.8,0.0,0.92487,6e-05,10.31037]
[1777695798390,32.46,78289.87,0.0,0.92487,6e-05,10.30959]
[1777695804433,32.46,78290.05,0.0,0.92489,6e-05,10.30809]
[1777695809468,32.46,78290.03,0.0,0.92489,6e-05,10.30789]
[1777695812489,32.46,78267.48,0.0,0.92355,6e-05,10.44341]
[1777695813496,32.46,78265.94,0.0,0.92346,6e-05,10.45318]
[1777695815940,32.46,78264.26,0.0,0.92335,6e-05,10.4638]
[1777695815978,32.46,78264.44,0.0,0.92336,6e-05,10.46308]
[1777695816208,32.46,78264.44,0.0,0.92336,6e-05,10.46308]
[1777695816516,32.46,78264.42,0.0,0.92336,6e-05,10.4632]
[1777695818075,32.46,78264.42,0.0,0.92336,6e-05,10.4632]
[1777695818334,32.46,78264.42,0.0,0.92336,6e-05,10.4632]
[1777695823566,32.46,78264.49,0.0,0.92335,6e-05,10.46417]
[1777695828601,32.46,78264.75,0.0,0.92335,6e-05,10.46361]
[1777695829461,32.46,78264.75,0.0,0.92335,6e-05,10.46361]
[1777695829580,32.46,78264.75,0.0,0.92335,6e-05,10.46361]
[1777695829607,32.46,78264.82,0.0,0.92336,6e-05,10.46339]
[1777695831404,32.46,78264.86,0.0,0.92336,6e-05,10.46336]
[1777695831577,32.46,78264.86,0.0,0.92336,6e-05,10.46336]
[1777695836658,32.46,78265.09,0.0,0.92336,6e-05,10.46329]
[1777695841693,32.47,78264.76,0.0,0.92333,6e-05,10.46649]
[1777695849748,32.47,78264.78,0.0,0.92331,6e-05,10.46827]
[1777695855792,32.47,78264.65,0.0,0.92329,6e-05,10.47056]
[1777695857389,32.47,78264.69,0.0,0.92329,6e-05,10.47057]
[1777695857578,32.47,78264.69,0.0,0.92329,6e-05,10.47057]
[1777695857806,32.47,78264.73,0.0,0.92329,6e-05,10.47057]
[1777695858724,32.47,78264.73,0.0,0.92329,6e-05,10.47057]
[1777695858833,32.47,78264.73,0.0,0.92329,6e-05,10.47057]
[1777695864856,32.48,78264.85,0.0,0.92328,6e-05,10.47162]
[1777695869891,32.48,78264.64,0.0,0.92325,6e-05,10.47423]
[1777695874926,32.48,78264.56,0.0,0.92326,6e-05,10.47258]
[1777695877868,32.48,78264.44,0.0,0.92324,6e-05,10.47385]
[1777695878079,32.48,78264.44,0.0,0.92324,6e-05,10.47385]
[1777695878151,32.48,78264.23,0.0,0.92323,6e-05,10.47569]
[1777695879410,32.48,78264.51,0.0,0.92324,6e-05,10.47395]
[1777695879583,32.48,78264.51,0.0,0.92324,6e-05,10.47395]
[1777695884996,32.48,78271.64,0.0,0.92366,6e-05,10.43143]
[1777695886622,32.48,78275.27,0.0,0.92388,6e-05,10.40927]
[1777695886831,32.48,78275.27,0.0,0.92388,6e-05,10.40927]
[1777695887010,32.48,78274.79,0.0,0.92385,6e-05,10.41207]
[1777695889162,32.48,78274.2,0.0,0.92381,6e-05,10.41609]
[1777695889333,32.49,78274.83,0.0,0.92385,6e-05,10.41257]
[1777695895066,32.49,78275.74,0.0,0.92388,6e-05,10.40932]
[1777695900101,32.49,78275.04,0.0,0.92382,6e-05,10.4152]
[1777695903377,32.49,78275.19,0.0,0.92382,6e-05,10.4151]
[1777695903582,32.49,78275.19,0.0,0.92382,6e-05,10.4151]
[1777695904809,32.49,78275.19,0.0,0.92382,6e-05,10.4151]
[1777695904833,32.49,78275.19,0.0,0.92382,6e-05,10.4151]
[1777695904911,32.49,78275.19,0.0,0.92382,6e-05,10.41537]
[1777695910170,32.5,78274.95,0.0,0.92379,6e-05,10.41835]
[1777695915208,32.5,78275.22,0.0,0.92381,6e-05,10.4168]
[1777695920243,32.49,78276.33,0.0,0.92389,6e-05,10.40848]
[1777695922576,32.49,78276.29,0.0,0.92388,6e-05,10.40894]
[1777695922832,32.49,78276.29,0.0,0.92388,6e-05,10.40894]
[1777695922857,32.49,78276.59,0.0,0.9239,6e-05,10.40729]
[1777695924181,32.49,78276.59,0.0,0.9239,6e-05,10.40729]
[1777695924333,32.49,78276.45,0.0,0.92389,6e-05,10.40786]
[1777695929429,32.49,78278.68,0.0,0.92402,6e-05,10.3946]
[1777695929583,32.49,78278.68,0.0,0.92402,6e-05,10.3946]
[1777695930710,32.49,78278.68,0.0,0.92402,6e-05,10.39481]
[1777695930834,32.49,78278.68,0.0,0.92402,6e-05,10.39481]
[1777695930864,32.49,78278.75,0.0,0.92402,6e-05,10.39459]
[1777695931320,32.5,78285.96,0.0,0.92448,6e-05,10.34691]
[1777695934341,32.49,78280.68,0.0,0.92416,6e-05,10.37925]
[1777695935498,32.49,78280.68,0.0,0.92416,6e-05,10.37925]
[1777695935580,32.49,78280.68,0.0,0.92416,6e-05,10.37925]
[1777695938369,32.5,78286.15,0.0,0.92449,6e-05,10.3459]
[1777695939491,32.5,78286.15,0.0,0.92449,6e-05,10.3459]
[1777695939578,32.5,78286.15,0.0,0.92449,6e-05,10.3459]
[1777695939722,32.5,78286.08,0.0,0.92448,6e-05,10.34659]
[1777695941084,32.5,78286.08,0.0,0.92448,6e-05,10.34659]
[1777695941335,32.5,78286.45,0.0,0.9245,6e-05,10.34482]
[1777695946425,32.5,78286.9,0.0,0.92452,6e-05,10.34326]
[1777695951460,32.5,78287.19,0.0,0.92454,6e-05,10.34111]
[1777695953279,32.5,78287.15,0.0,0.92454,6e-05,10.34108]
[1777695953330,32.5,78287.15,0.0,0.92454,6e-05,10.34108]
[1777695953474,32.5,78287.46,0.0,0.92456,6e-05,10.33889]
[1777695955163,32.5,78287.46,0.0,0.92456,6e-05,10.33889]
[1777695955330,32.5,78287.59,0.0,0.92457,6e-05,10.33752]
[1777695957502,32.5,78263.92,0.0,0.92314,6e-05,10.48362]
[1777695958793,32.5,78263.92,0.0,0.92314,6e-05,10.48362]
[1777695959031,32.5,78264.49,0.0,0.92317,6e-05,10.48008]
[1777695960654,32.5,78264.42,0.0,0.92317,6e-05,10.48052]
[1777695960931,32.5,78264.42,0.0,0.92317,6e-05,10.48052]
[1777695961193,32.5,78264.42,0.0,0.92317,6e-05,10.48052]
[1777695961008,32.5,78264.65,0.0,0.92319,6e-05,10.47861]
[1777695966565,32.49,78265.25,0.0,0.92323,6e-05,10.47473]
[1777695969695,32.5,78265.78,0.0,0.92326,6e-05,10.47162]
[1777695969828,32.5,78265.78,0.0,0.92326,6e-05,10.47162]
[1777695969929,32.5,78264.87,0.0,0.9232,6e-05,10.47735]
[1777695971766,32.5,78264.91,0.0,0.9232,6e-05,10.47718]
[1777695971835,32.5,78264.91,0.0,0.9232,6e-05,10.47718]
[1777695982677,32.5,78264.56,0.0,0.92317,6e-05,10.48033]
[1777695986342,32.5,78263.45,0.0,0.9231,6e-05,10.48744]
[1777695986589,32.5,78263.45,0.0,0.9231,6e-05,10.48744]
[1777695986705,32.5,78263.37,0.0,0.92309,6e-05,10.48801]
[1777695988435,32.5,78263.34,0.0,0.92309,6e-05,10.48826]
[1777695988585,32.5,78263.34,0.0,0.92309,6e-05,10.48826]
[1777695994761,32.5,78262.13,0.0,0.92304,6e-05,10.49275]
[1777695997174,32.5,78262.13,0.0,0.92304,6e-05,10.49275]
[1777695997195,32.5,78258.66,0.0,0.92282,6e-05,10.51441]
[1777695997328,32.5,78258.66,0.0,0.92282,6e-05,10.51441]
[1777695997782,32.5,78258.69,0.0,0.92282,6e-05,10.51423]
[1777695999352,32.5,78258.66,0.0,0.92282,6e-05,10.51444]
[1777695999588,32.5,78258.66,0.0,0.92282,6e-05,10.51444]
[1777696006845,32.5,78257.78,0.0,0.92277,6e-05,10.51998]
[1777696012887,32.5,78257.81,0.0,0.92278,6e-05,10.51875]
[1777696013433,32.5,78257.81,0.0,0.92278,6e-05,10.51875]
[1777696013576,32.5,78257.81,0.0,0.92278,6e-05,10.51875]
[1777696013758,32.5,78257.81,0.0,0.92278,6e-05,10.51872]
[1777696015617,32.5,78258.22,0.0,0.92281,6e-05,10.51614]
[1777696015838,32.5,78258.22,0.0,0.92281,6e-05,10.51614]
[1777696021951,32.5,78258.33,0.0,0.92282,6e-05,10.51514]
[1777696025980,32.5,78262.19,0.0,0.92305,6e-05,10.49095]
[1777696027270,32.5,78262.19,0.0,0.92305,6e-05,10.49095]
[1777696027327,32.5,78262.19,0.0,0.92305,6e-05,10.49095]
[1777696028586,32.5,78262.25,0.0,0.92306,6e-05,10.49005]
[1777696028590,32.49,78262.25,0.0,0.92307,6e-05,10.48958]
[1777696034035,32.49,78262.31,0.0,0.92309,6e-05,10.48691]
[1777696036135,32.49,78262.31,0.0,0.92309,6e-05,10.48691]
[1777696036341,32.49,78262.17,0.0,0.92309,6e-05,10.48692]
[1777696042092,32.49,78263.4,0.0,0.92319,6e-05,10.47688]
[1777696047127,32.48,78263.2,0.0,0.9232,6e-05,10.47634]
[1777696052596,32.48,78261.49,0.0,0.92309,6e-05,10.48732]
[1777696052839,32.48,78261.49,0.0,0.92309,6e-05,10.48732]
[1777696053870,32.48,78261.49,0.0,0.92311,6e-05,10.48423]
[1777696054077,32.48,78261.49,0.0,0.92311,6e-05,10.48423]
[1777696054176,32.48,78261.34,0.0,0.9231,6e-05,10.48529]
[1777696061225,32.49,78261.1,0.0,0.92307,6e-05,10.48796]
[1777696066005,32.49,78260.89,0.0,0.92305,6e-05,10.4899]
[1777696066090,32.49,78260.89,0.0,0.92305,6e-05,10.4899]
[1777696071295,32.49,78260.64,0.0,0.92303,6e-05,10.49214]
[1777696078345,32.49,78260.52,0.0,0.92302,6e-05,10.49335]
[1777696082520,32.49,78260.51,0.0,0.92302,6e-05,10.4935]
[1777696082585,32.49,78260.51,0.0,0.92302,6e-05,10.4935]
[1777696083913,32.49,78260.51,0.0,0.92302,6e-05,10.49352]
[1777696084075,32.49,78260.51,0.0,0.92302,6e-05,10.49352]
[1777696084177,32.49,78260.51,0.0,0.92302,6e-05,10.49353]
[1777696089423,32.49,78261.05,0.0,0.92305,6e-05,10.49022]
[1777696092545,32.49,78262.66,0.0,0.92315,6e-05,10.48022]
[1777696092586,32.49,78262.66,0.0,0.92315,6e-05,10.48022]
[1777696099493,32.49,78279.19,0.0,0.92416,6e-05,10.3774]
[1777696100500,32.49,78280.44,0.0,0.92424,6e-05,10.36932]
[1777696102124,32.49,78280.44,0.0,0.92424,6e-05,10.36932]
[1777696102333,32.49,78280.44,0.0,0.92424,6e-05,10.36932]
[1777696103794,32.49,78280.4,0.0,0.92424,6e-05,10.36926]
[1777696103827,32.49,78280.4,0.0,0.92424,6e-05,10.36926]
[1777696103895,32.49,78280.03,0.0,0.92422,6e-05,10.37125]
[1777696109562,32.49,78279.61,0.0,0.9242,6e-05,10.37293]
[1777696112390,32.48,78279.26,0.0,0.92421,6e-05,10.37104]
[1777696112591,32.48,78279.26,0.0,0.92421,6e-05,10.37104]
[1777696118626,32.48,78279.45,0.0,0.92424,6e-05,10.36777]
[1777696123661,32.48,78279.9,0.0,0.92426,6e-05,10.36581]
[1777696128696,32.48,78280.05,0.0,0.92426,6e-05,10.3657]
[1777696132489,32.48,78279.97,0.0,0.92425,6e-05,10.36671]
[1777696132588,32.48,78279.97,0.0,0.92425,6e-05,10.36671]
[1777696134003,32.48,78280.02,0.0,0.92425,6e-05,10.36658]
[1777696134084,32.48,78280.02,0.0,0.92425,6e-05,10.36658]
[1777696134104,32.49,78280.03,0.0,0.92425,6e-05,10.36671]
[1777696140780,32.49,78279.84,0.0,0.92423,6e-05,10.36927]
[1777696145815,32.49,78279.9,0.0,0.92422,6e-05,10.37002]
[1777696150763,32.49,78279.9,0.0,0.92422,6e-05,10.37002]
[1777696150832,32.49,78279.9,0.0,0.92422,6e-05,10.37002]
[1777696156892,32.49,78279.16,0.0,0.92415,6e-05,10.37737]
[1777696161927,32.5,78279.75,0.0,0.92417,6e-05,10.37513]
[1777696164037,32.5,78279.75,0.0,0.92417,6e-05,10.37513]
[1777696164084,32.5,78279.75,0.0,0.92417,6e-05,10.37513]
[1777696165746,32.5,78279.55,0.0,0.92415,6e-05,10.37725]
[1777696165832,32.5,78279.55,0.0,0.92415,6e-05,10.37725]
[1777696165955,32.5,78279.57,0.0,0.92415,6e-05,10.37743]
[1777696169983,32.5,78274.65,0.0,0.92384,6e-05,10.40894]
[1777696170449,32.5,78274.65,0.0,0.92384,6e-05,10.40894]
[1777696170581,32.5,78274.65,0.0,0.92384,6e-05,10.40894]
[1777696176024,32.5,78273.47,0.0,0.92377,6e-05,10.41433]
[1777696177198,32.5,78273.47,0.0,0.92377,6e-05,10.41433]
[1777696177330,32.5,78273.47,0.0,0.92377,6e-05,10.41433]
[1777696177552,32.5,78273.78,0.0,0.92379,6e-05,10.41262]
[1777696177584,32.5,78273.78,0.0,0.92379,6e-05,10.41262]
[1777696178039,32.5,78273.43,0.0,0.92377,6e-05,10.41478]
[1777696184081,32.5,78273.41,0.0,0.92377,6e-05,10.41416]
[1777696189116,32.5,78273.58,0.0,0.9238,6e-05,10.41142]
[1777696194151,32.5,78273.3,0.0,0.9238,6e-05,10.41152]
[1777696202214,32.5,78272.56,0.0,0.92376,6e-05,10.41587]
[1777696204298,32.5,78269.57,0.0,0.92357,6e-05,10.4345]
[1777696204332,32.5,78269.57,0.0,0.92357,6e-05,10.4345]
[1777696210120,32.49,78268.6,0.0,0.92353,6e-05,10.43894]
[1777696210329,32.49,78268.6,0.0,0.92353,6e-05,10.43894]
[1777696211832,32.49,78268.64,0.0,0.92354,6e-05,10.438]
[1777696212081,32.49,78268.64,0.0,0.92354,6e-05,10.438]
[1777696212285,32.49,78268.78,0.0,0.92355,6e-05,10.43679]
[1777696218327,32.49,78267.98,0.0,0.92352,6e-05,10.43971]
[1777696224151,32.49,78267.84,0.0,0.92353,6e-05,10.43922]
[1777696227746,32.48,78267.9,0.0,0.92354,6e-05,10.43751]
[1777696227828,32.48,78267.9,0.0,0.92354,6e-05,10.43751]
[1777696235446,32.48,78267.92,0.0,0.9236,6e-05,10.43065]
[1777696240481,32.48,78268.6,0.0,0.92365,6e-05,10.42532]
[1777696241598,32.48,78270.23,0.0,0.92375,6e-05,10.41539]
[1777696241834,32.48,78270.23,0.0,0.92375,6e-05,10.41539]
[1777696243789,32.48,78270.92,0.0,0.92379,6e-05,10.41147]
[1777696243830,32.48,78270.92,0.0,0.92379,6e-05,10.41147]
[1777696245516,32.48,78270.99,0.0,0.92379,6e-05,10.4114]
[1777696248838,32.48,78271.94,0.0,0.92384,6e-05,10.40589]
[1777696249084,32.48,78271.94,0.0,0.92384,6e-05,10.40589]
[1777696254579,32.48,78271.93,0.0,0.92384,6e-05,10.40593]
[1777696259614,32.48,78271.51,0.0,0.92383,6e-05,10.40723]
[1777696264648,32.48,78271.94,0.0,0.92387,6e-05,10.40328]
[1777696269544,32.47,78272.27,0.0,0.92389,6e-05,10.4005]
[1777696269582,32.47,78272.37,0.0,0.9239,6e-05,10.39964]
[1777696271514,32.47,78272.22,0.0,0.9239,6e-05,10.40033]
[1777696271580,32.47,78272.18,0.0,0.9239,6e-05,10.40033]
[1777696271698,32.47,78272.2,0.0,0.9239,6e-05,10.39997]
[1777696276733,32.47,78272.46,0.0,0.92393,6e-05,10.39719]
[1777696278679,32.47,78272.98,0.0,0.92396,6e-05,10.39374]
[1777696278832,32.47,78272.98,0.0,0.92396,6e-05,10.39374]
[1777696284789,32.47,78272.26,0.0,0.92393,6e-05,10.39657]
[1777696288886,32.47,78269.89,0.0,0.92379,6e-05,10.41053]
[1777696289081,32.47,78269.89,0.0,0.92379,6e-05,10.41053]
[1777696291088,32.47,78270.2,0.0,0.92382,6e-05,10.40812]
[1777696291339,32.47,78270.2,0.0,0.92382,6e-05,10.40812]
[1777696291404,32.47,78269.88,0.0,0.92382,6e-05,10.4064]
[1777696296873,32.46,78269.57,0.0,0.92382,6e-05,10.40686]
[1777696300822,32.46,78268.79,0.0,0.92378,6e-05,10.41097]
[1777696301078,32.46,78268.79,0.0,0.92378,6e-05,10.41097]
[1777696306943,32.46,78268.43,0.0,0.92375,6e-05,10.41376]
[1777696311978,32.46,78267.15,0.0,0.92366,6e-05,10.42274]
[1777696316340,32.46,78267.0,0.0,0.92365,6e-05,10.42387]
[1777696316587,32.46,78267.0,0.0,0.92365,6e-05,10.42387]
[1777696316433,32.47,78267.18,0.0,0.92366,6e-05,10.42336]
[1777696320431,32.47,78267.89,0.0,0.92369,6e-05,10.41957]
[1777696320576,32.47,78267.89,0.0,0.92369,6e-05,10.41957]
[1777696326076,32.47,78267.23,0.0,0.92364,6e-05,10.42505]
[1777696331111,32.47,78268.82,0.0,0.92373,6e-05,10.41605]
[1777696333431,32.47,78268.89,0.0,0.92373,6e-05,10.41578]
[1777696333576,32.47,78268.89,0.0,0.92373,6e-05,10.41578]
[1777696336936,32.47,78268.76,0.0,0.92372,6e-05,10.41716]
[1777696337086,32.47,78268.76,0.0,0.92372,6e-05,10.41716]
[1777696337184,32.47,78268.76,0.0,0.92372,6e-05,10.41729]
[1777696341181,32.47,78274.17,0.0,0.92404,6e-05,10.38435]
[1777696341991,32.47,78274.17,0.0,0.92404,6e-05,10.38435]
[1777696342076,32.47,78274.17,0.0,0.92404,6e-05,10.38435]
[1777696347223,32.47,78275.57,0.0,0.92412,6e-05,10.37662]
[1777696348087,32.47,78275.57,0.0,0.92412,6e-05,10.37662]
[1777696348331,32.47,78275.57,0.0,0.92412,6e-05,10.37662]
[1777696350973,32.47,78275.1,0.0,0.92408,6e-05,10.37992]
[1777696351084,32.47,78275.1,0.0,0.92408,6e-05,10.37992]
[1777696351251,32.47,78275.08,0.0,0.9241,6e-05,10.37672]
[1777696356286,32.48,78275.06,0.0,0.9241,6e-05,10.37743]
[1777696362579,32.48,78274.89,0.0,0.92408,6e-05,10.37889]
[1777696373615,32.48,78274.87,0.0,0.92407,6e-05,10.37986]
[1777696373643,32.48,78275.83,0.0,0.92413,6e-05,10.37411]
[1777696373829,32.48,78275.83,0.0,0.92413,6e-05,10.37411]
[1777696374629,32.48,78275.83,0.0,0.92413,6e-05,10.37411]
[1777696374825,32.48,78275.96,0.0,0.92414,6e-05,10.37331]
[1777696380512,32.48,78275.51,0.0,0.92411,6e-05,10.37637]
[1777696380581,32.48,78275.51,0.0,0.92411,6e-05,10.37637]
[1777696380614,32.48,78275.47,0.0,0.9241,6e-05,10.37671]
[1777696383476,32.48,78280.91,0.0,0.92444,6e-05,10.34281]
[1777696385431,32.48,78280.19,0.0,0.9244,6e-05,10.34687]
[1777696385582,32.48,78280.19,0.0,0.9244,6e-05,10.34687]
[1777696392568,32.48,78281.66,0.0,0.92448,6e-05,10.33853]
[1777696397619,32.48,78281.69,0.0,0.92447,6e-05,10.33986]
[1777696402663,32.48,78284.43,0.0,0.92462,6e-05,10.324]
[1777696402833,32.48,78284.46,0.0,0.92462,6e-05,10.32407]
[1777696403306,32.48,78284.46,0.0,0.92462,6e-05,10.32407]
[1777696403329,32.48,78284.46,0.0,0.92462,6e-05,10.32407]
[1777696403660,32.48,78285.3,0.0,0.92467,6e-05,10.31916]
[1777696408696,32.49,78286.65,0.0,0.92474,6e-05,10.31217]
[1777696411718,32.49,78268.89,0.0,0.92368,6e-05,10.41901]
[1777696412724,32.49,78262.96,0.0,0.92332,6e-05,10.45578]
[1777696415289,32.49,78263.57,0.0,0.92335,6e-05,10.45203]
[1777696415584,32.49,78263.57,0.0,0.92335,6e-05,10.45203]
[1777696415675,32.49,78263.71,0.0,0.92336,6e-05,10.45121]
[1777696416030,32.49,78263.71,0.0,0.92336,6e-05,10.45121]
[1777696416082,32.49,78263.71,0.0,0.92336,6e-05,10.45121]
[1777696424250,32.49,78264.78,0.0,0.92342,6e-05,10.4448]
[1777696424332,32.49,78264.78,0.0,0.92342,6e-05,10.4448]
[1777696424430,32.49,78264.73,0.0,0.92342,6e-05,10.44514]
[1777696424839,32.49,78264.73,0.0,0.92342,6e-05,10.44514]
[1777696425077,32.49,78264.73,0.0,0.92342,6e-05,10.44514]
[1777696433872,32.49,78265.46,0.0,0.92346,6e-05,10.44101]
[1777696438278,32.49,78264.92,0.0,0.92343,6e-05,10.44444]
[1777696438333,32.49,78264.92,0.0,0.92343,6e-05,10.44444]
[1777696438748,32.49,78264.95,0.0,0.92343,6e-05,10.44434]
[1777696438830,32.49,78264.95,0.0,0.92343,6e-05,10.44434]
[1777696443948,32.49,78264.74,0.0,0.92342,6e-05,10.4457]
[1777696448982,32.49,78264.63,0.0,0.92342,6e-05,10.44572]
[1777696454017,32.49,78264.71,0.0,0.92343,6e-05,10.44457]
[1777696462073,32.48,78264.67,0.0,0.92343,6e-05,10.44376]
[1777696467109,32.48,78264.36,0.0,0.92342,6e-05,10.44502]
[1777696472144,32.48,78264.17,0.0,0.92344,6e-05,10.44209]
[1777696477180,32.48,78264.22,0.0,0.92347,6e-05,10.43888]
[1777696482220,32.47,78264.12,0.0,0.92349,6e-05,10.43662]
[1777696483453,32.47,78264.12,0.0,0.92349,6e-05,10.43662]
[1777696483580,32.47,78264.12,0.0,0.92349,6e-05,10.43662]
[1777696483680,32.47,78263.91,0.0,0.92349,6e-05,10.43677]
[1777696483900,32.47,78263.91,0.0,0.92349,6e-05,10.43677]
[1777696484084,32.47,78263.91,0.0,0.92349,6e-05,10.43677]
[1777696489270,32.47,78263.87,0.0,0.92351,6e-05,10.43463]
[1777696494305,32.46,78263.2,0.0,0.9235,6e-05,10.43594]
[1777696497168,32.46,78263.41,0.0,0.92352,6e-05,10.4335]
[1777696497335,32.46,78263.41,0.0,0.92352,6e-05,10.4335]
[1777696497682,32.46,78263.41,0.0,0.92352,6e-05,10.4335]
[1777696497783,32.46,78263.38,0.0,0.92353,6e-05,10.43256]
[1777696497830,32.46,78263.38,0.0,0.92353,6e-05,10.43256]
[1777696504375,32.45,78263.67,0.0,0.92358,6e-05,10.42742]
[1777696505022,32.45,78263.67,0.0,0.92358,6e-05,10.42742]
[1777696505082,32.45,78263.67,0.0,0.92358,6e-05,10.42742]
[1777696505275,32.45,78263.67,0.0,0.92358,6e-05,10.42742]
[1777696505336,32.45,78263.67,0.0,0.92358,6e-05,10.42742]
[1777696505382,32.45,78263.29,0.0,0.92356,6e-05,10.42922]
[1777696512431,32.45,78263.49,0.0,0.92359,6e-05,10.42642]
[1777696517466,32.45,78263.51,0.0,0.92359,6e-05,10.42669]
[1777696522554,32.45,78262.31,0.0,0.92351,6e-05,10.43435]
[1777696522580,32.45,78262.31,0.0,0.92351,6e-05,10.43435]
[1777696522679,32.45,78262.31,0.0,0.92351,6e-05,10.43447]
[1777696522996,32.45,78262.31,0.0,0.92351,6e-05,10.43447]
[1777696523081,32.45,78262.31,0.0,0.92351,6e-05,10.43447]
[1777696528543,32.45,78262.99,0.0,0.92355,6e-05,10.43052]
[1777696534585,32.45,78263.33,0.0,0.92359,6e-05,10.42556]
[1777696538257,32.45,78263.04,0.0,0.92357,6e-05,10.42737]
[1777696538339,32.45,78263.04,0.0,0.92357,6e-05,10.42737]
[1777696538549,32.45,78263.04,0.0,0.92357,6e-05,10.42737]
[1777696538587,32.45,78263.04,0.0,0.92357,6e-05,10.42737]
[1777696538616,32.45,78262.9,0.0,0.92356,6e-05,10.42835]
[1777696540630,32.45,78272.3,0.0,0.92413,6e-05,10.37047]
[1777696541637,32.45,78276.82,0.0,0.9244,6e-05,10.34271]
[1777696542644,32.45,78276.24,0.0,0.92436,6e-05,10.34651]
[1777696543491,32.45,78276.24,0.0,0.92436,6e-05,10.34651]
[1777696543587,32.45,78276.24,0.0,0.92436,6e-05,10.34651]
[1777696543650,32.45,78276.38,0.0,0.92437,6e-05,10.34545]
[1777696544014,32.45,78276.38,0.0,0.92437,6e-05,10.34545]
[1777696544082,32.45,78276.38,0.0,0.92437,6e-05,10.34545]
[1777696549692,32.45,78281.64,0.0,0.9247,6e-05,10.31185]
[1777696553469,32.45,78283.74,0.0,0.92484,6e-05,10.29745]
[1777696553582,32.45,78283.74,0.0,0.92484,6e-05,10.29745]
[1777696553844,32.45,78283.74,0.0,0.92484,6e-05,10.29745]
[1777696553721,32.45,78284.87,0.0,0.92492,6e-05,10.28987]
[1777696554080,32.45,78284.87,0.0,0.92492,6e-05,10.28987]
[1777696559764,32.44,78284.41,0.0,0.92493,6e-05,10.28849]
[1777696566813,32.44,78284.11,0.0,0.92495,6e-05,10.28628]
[1777696571848,32.43,78283.89,0.0,0.92496,6e-05,10.28489]
[1777696572909,32.43,78283.69,0.0,0.92496,6e-05,10.28559]
[1777696573080,32.43,78283.69,0.0,0.92496,6e-05,10.28559]
[1777696573283,32.43,78283.69,0.0,0.92496,6e-05,10.28559]
[1777696573335,32.43,78283.69,0.0,0.92496,6e-05,10.28559]
[1777696573862,32.43,78277.92,0.0,0.92461,6e-05,10.32098]
[1777696578897,32.43,78276.81,0.0,0.92455,6e-05,10.32678]
[1777696581386,32.43,78276.83,0.0,0.92456,6e-05,10.32646]
[1777696581585,32.43,78276.83,0.0,0.92456,6e-05,10.32646]
[1777696581776,32.43,78276.83,0.0,0.92456,6e-05,10.32646]
[1777696581834,32.43,78276.83,0.0,0.92456,6e-05,10.32646]
[1777696581820,32.43,78276.83,0.0,0.92456,6e-05,10.32607]
[1777696589974,32.43,78277.67,0.0,0.92462,6e-05,10.31951]
[1777696595009,32.43,78277.67,0.0,0.92465,6e-05,10.31531]
[1777696598454,32.42,78277.98,0.0,0.92467,6e-05,10.31313]
[1777696598582,32.42,78277.98,0.0,0.92467,6e-05,10.31313]
[1777696598679,32.42,78277.97,0.0,0.92467,6e-05,10.31306]
[1777696599013,32.42,78277.97,0.0,0.92467,6e-05,10.31306]
[1777696599080,32.42,78277.97,0.0,0.92467,6e-05,10.31306]
[1777696605079,32.42,78278.59,0.0,0.92472,6e-05,10.30837]
[1777696611121,32.42,78278.57,0.0,0.92472,6e-05,10.30787]
[1777696616156,32.42,78278.27,0.0,0.92471,6e-05,10.30924]
[1777696622198,32.42,78278.27,0.0,0.92472,6e-05,10.30869]
[1777696627233,32.42,78278.31,0.0,0.92472,6e-05,10.308]
[1777696632268,32.42,78278.42,0.0,0.92473,6e-05,10.3069]
[1777696637304,32.42,78274.64,0.0,0.92451,6e-05,10.32977]
[1777696638060,32.42,78274.64,0.0,0.92451,6e-05,10.32977]
[1777696638081,32.42,78274.64,0.0,0.92451,6e-05,10.32977]
[1777696638614,32.42,78274.64,0.0,0.92451,6e-05,10.32977]
[1777696638835,32.42,78274.64,0.0,0.92451,6e-05,10.32977]
[1777696638907,32.42,78274.2,0.0,0.92449,6e-05,10.33225]
[1777696646367,32.42,78274.35,0.0,0.9245,6e-05,10.33049]
[1777696657444,32.42,78274.19,0.0,0.92453,6e-05,10.32676]
[1777696662479,32.41,78273.87,0.0,0.92451,6e-05,10.32819]
[1777696667514,32.41,78273.96,0.0,0.92452,6e-05,10.32711]
[1777696672549,32.41,78274.22,0.0,0.92454,6e-05,10.32499]
[1777696678591,32.41,78274.26,0.0,0.92455,6e-05,10.32416]
[1777696686647,32.41,78274.15,0.0,0.92455,6e-05,10.32409]
[1777696689668,32.41,78262.73,0.0,0.92386,6e-05,10.3944]
[1777696690675,32.41,78262.37,0.0,0.92384,6e-05,10.39643]
[1777696692658,32.41,78262.3,0.0,0.92384,6e-05,10.39665]
[1777696692828,32.41,78262.3,0.0,0.92384,6e-05,10.39665]
[1777696692929,32.41,78262.05,0.0,0.92383,6e-05,10.39777]
[1777696693460,32.41,78262.05,0.0,0.92383,6e-05,10.39777]
[1777696693587,32.41,78262.05,0.0,0.92383,6e-05,10.39777]
[1777696698732,32.41,78261.26,0.0,0.92379,6e-05,10.40154]
[1777696702759,32.41,78266.38,0.0,0.92411,6e-05,10.36906]
[1777696703522,32.41,78266.38,0.0,0.92411,6e-05,10.36906]
[1777696703581,32.41,78266.38,0.0,0.92411,6e-05,10.36906]
[1777696703767,32.41,78266.72,0.0,0.92413,6e-05,10.36689]
[1777696704192,32.41,78266.72,0.0,0.92413,6e-05,10.36689]
[1777696704329,32.41,78266.72,0.0,0.92413,6e-05,10.36689]
[1777696709809,32.41,78266.65,0.0,0.92413,6e-05,10.36694]
[1777696714844,32.4,78267.94,0.0,0.92424,6e-05,10.35511]
[1777696719879,32.4,78268.51,0.0,0.92428,6e-05,10.35107]
[1777696727763,32.4,78268.51,0.0,0.92428,6e-05,10.35107]
[1777696727830,32.4,78268.51,0.0,0.92428,6e-05,10.35107]
[1777696727934,32.4,78268.31,0.0,0.92428,6e-05,10.35041]
[1777696728428,32.4,78268.31,0.0,0.92428,6e-05,10.35041]
[1777696728580,32.4,78268.31,0.0,0.92428,6e-05,10.35041]
[1777696739012,32.4,78268.13,0.0,0.9243,6e-05,10.34893]
[1777696741312,32.4,78268.05,0.0,0.9243,6e-05,10.34893]
[1777696741334,32.4,78268.05,0.0,0.9243,6e-05,10.34893]
[1777696741778,32.4,78268.05,0.0,0.9243,6e-05,10.34893]
[1777696741832,32.4,78268.05,0.0,0.9243,6e-05,10.34893]
[1777696743041,32.4,78268.2,0.0,0.92431,6e-05,10.3475]
[1777696748041,32.39,78267.94,0.0,0.9243,6e-05,10.34836]
[1777696748043,32.39,78268.11,0.0,0.92432,6e-05,10.3468]
[1777696748077,32.39,78268.11,0.0,0.92432,6e-05,10.3468]
[1777696749580,32.39,78268.11,0.0,0.92432,6e-05,10.3468]
[1777696749834,32.39,78268.11,0.0,0.92432,6e-05,10.3468]
[1777696749927,32.39,78265.8,0.0,0.92418,6e-05,10.36083]
[1777696756132,32.39,78263.38,0.0,0.92405,6e-05,10.37368]
[1777696761014,32.39,78263.52,0.0,0.92407,6e-05,10.37217]
[1777696761083,32.39,78263.52,0.0,0.92407,6e-05,10.37217]
[1777696766204,32.38,78263.92,0.0,0.92412,6e-05,10.36708]
[1777696773253,32.38,78260.55,0.0,0.92396,6e-05,10.38214]
[1777696774675,32.38,78260.55,0.0,0.92396,6e-05,10.38214]
[1777696774833,32.38,78260.55,0.0,0.92396,6e-05,10.38214]
[1777696774924,32.38,78259.93,0.0,0.92392,6e-05,10.38561]
[1777696775597,32.38,78259.93,0.0,0.92392,6e-05,10.38561]
[1777696775839,32.38,78259.93,0.0,0.92392,6e-05,10.38561]
[1777696781309,32.38,78258.88,0.0,0.92387,6e-05,10.39043]
[1777696787351,32.38,78258.43,0.0,0.92386,6e-05,10.39153]
[1777696789949,32.38,78258.43,0.0,0.92386,6e-05,10.39153]
[1777696790080,32.38,78258.43,0.0,0.92386,6e-05,10.39153]
[1777696790051,32.37,78258.37,0.0,0.92387,6e-05,10.39114]
[1777696790393,32.37,78258.37,0.0,0.92387,6e-05,10.39114]
[1777696790585,32.37,78258.37,0.0,0.92387,6e-05,10.39114]
[1777696790681,32.37,78258.58,0.0,0.92388,6e-05,10.38984]
[1777696796414,32.37,78258.27,0.0,0.92388,6e-05,10.39016]
[1777696799435,32.37,78242.22,0.0,0.92289,6e-05,10.49021]
[1777696800442,32.37,78240.63,0.0,0.92279,6e-05,10.50029]
[1777696802169,32.37,78241.04,0.0,0.92281,6e-05,10.4979]
[1777696802331,32.37,78241.04,0.0,0.92281,6e-05,10.4979]
[1777696802456,32.37,78240.47,0.0,0.92278,6e-05,10.50162]
[1777696803130,32.37,78240.47,0.0,0.92278,6e-05,10.50162]
[1777696803335,32.37,78240.47,0.0,0.92278,6e-05,10.50162]
[1777696809505,32.37,78240.22,0.0,0.92275,6e-05,10.50433]
[1777696813212,32.38,78239.8,0.0,0.92272,6e-05,10.50742]
[1777696813331,32.38,78239.8,0.0,0.92272,6e-05,10.50742]
[1777696813843,32.38,78239.8,0.0,0.92272,6e-05,10.50742]
[1777696814083,32.38,78239.8,0.0,0.92272,6e-05,10.50742]
[1777696813933,32.38,78239.97,0.0,0.92273,6e-05,10.50651]
[1777696819388,32.38,78239.83,0.0,0.92271,6e-05,10.50798]
[1777696819575,32.38,78193.97,0.0,0.91985,6e-05,10.79595]
[1777696820582,32.38,78193.84,0.0,0.91984,6e-05,10.79656]
[1777696823051,32.38,78194.61,0.0,0.91989,6e-05,10.79184]
[1777696823068,32.38,78196.06,0.0,0.91998,6e-05,10.78298]
[1777696828638,32.38,78193.38,0.0,0.9198,6e-05,10.80015]
[1777696833673,32.37,78196.03,0.0,0.92001,6e-05,10.77816]
[1777696835967,32.37,78196.03,0.0,0.92001,6e-05,10.77781]
[1777696836081,32.37,78196.03,0.0,0.92001,6e-05,10.77781]
[1777696836059,32.37,78195.95,0.0,0.92002,6e-05,10.77759]
[1777696836569,32.37,78195.95,0.0,0.92002,6e-05,10.77759]
[1777696836579,32.37,78195.95,0.0,0.92002,6e-05,10.77759]
[1777696836694,32.37,78196.18,0.0,0.92003,6e-05,10.77613]
[1777696841729,32.37,78197.1,0.0,0.92011,6e-05,10.76848]
[1777696844659,32.37,78197.13,0.0,0.92011,6e-05,10.76846]
[1777696844835,32.37,78197.13,0.0,0.92011,6e-05,10.76846]
[1777696845097,32.37,78197.13,0.0,0.92011,6e-05,10.76846]
[1777696845109,32.37,78197.24,0.0,0.92011,6e-05,10.76797]
[1777696845330,32.37,78197.24,0.0,0.92011,6e-05,10.76797]
[1777696850792,32.37,78197.16,0.0,0.9201,6e-05,10.76909]
[1777696852807,32.37,78203.07,0.0,0.92048,6e-05,10.73168]
[1777696853312,32.37,78203.07,0.0,0.92048,6e-05,10.73168]
[1777696853332,32.37,78203.07,0.0,0.92048,6e-05,10.73168]
[1777696853814,32.37,78204.96,0.0,0.9206,6e-05,10.71956]
[1777696854251,32.37,78204.96,0.0,0.9206,6e-05,10.71956]
[1777696854330,32.37,78204.96,0.0,0.9206,6e-05,10.71956]
[1777696859857,32.37,78205.37,0.0,0.92063,6e-05,10.71586]
[1777696864892,32.37,78204.91,0.0,0.9206,6e-05,10.71926]
[1777696869928,32.37,78204.83,0.0,0.92058,6e-05,10.72116]
[1777696872949,32.37,78210.16,0.0,0.92091,6e-05,10.68847]
[1777696873784,32.37,78210.16,0.0,0.92091,6e-05,10.68847]
[1777696873830,32.37,78210.16,0.0,0.92091,6e-05,10.68847]
[1777696873956,32.37,78210.39,0.0,0.92092,6e-05,10.68732]
[1777696874880,32.37,78210.39,0.0,0.92092,6e-05,10.68732]
[1777696875084,32.37,78210.39,0.0,0.92092,6e-05,10.68732]
[1777696881005,32.38,78212.08,0.0,0.92101,6e-05,10.67784]
[1777696882213,32.38,78212.29,0.0,0.92103,6e-05,10.67645]
[1777696882332,32.38,78212.29,0.0,0.92103,6e-05,10.67645]
[1777696885877,32.38,78211.75,0.0,0.921,6e-05,10.67964]
[1777696886076,32.38,78211.75,0.0,0.921,6e-05,10.67964]
[1777696886120,32.38,78211.85,0.0,0.921,6e-05,10.67888]
[1777696890540,32.37,78212.0,0.0,0.92102,6e-05,10.67774]
[1777696890581,32.37,78212.0,0.0,0.92102,6e-05,10.67774]
[1777696896110,32.37,78212.68,0.0,0.92108,6e-05,10.66961]
[1777696901145,32.37,78213.23,0.0,0.92112,6e-05,10.66597]
[1777696903987,32.37,78213.26,0.0,0.92112,6e-05,10.66572]
[1777696904079,32.37,78213.26,0.0,0.92112,6e-05,10.66572]
[1777696904166,32.37,78215.03,0.0,0.92123,6e-05,10.65457]
[1777696905137,32.37,78215.03,0.0,0.92123,6e-05,10.65457]
[1777696905334,32.37,78214.87,0.0,0.92122,6e-05,10.65557]
[1777696909201,32.37,78218.4,0.0,0.92145,6e-05,10.63336]
[1777696910841,32.37,78218.85,0.0,0.92147,6e-05,10.63056]
[1777696911084,32.37,78218.85,0.0,0.92147,6e-05,10.63056]
[1777696911215,32.37,78218.89,0.0,0.92148,6e-05,10.63033]
[1777696911735,32.37,78218.89,0.0,0.92148,6e-05,10.63033]
[1777696911834,32.37,78218.89,0.0,0.92148,6e-05,10.63033]
[1777696917258,32.37,78219.03,0.0,0.92148,6e-05,10.62961]
[1777696918972,32.37,78219.03,0.0,0.92148,6e-05,10.62961]
[1777696919077,32.37,78219.03,0.0,0.92148,6e-05,10.62961]
[1777696919786,32.37,78218.28,0.0,0.92144,6e-05,10.63436]
[1777696919830,32.37,78218.28,0.0,0.92144,6e-05,10.63436]
[1777696921086,32.37,78218.03,0.0,0.92142,6e-05,10.63593]
[1777696921180,32.37,78217.99,0.0,0.92142,6e-05,10.63622]
[1777696926322,32.37,78219.47,0.0,0.92151,6e-05,10.62701]
[1777696927657,32.37,78219.47,0.0,0.92151,6e-05,10.62701]
[1777696927831,32.37,78219.47,0.0,0.92151,6e-05,10.62701]
[1777696934378,32.38,78219.6,0.0,0.92149,6e-05,10.62948]
[1777696938681,32.38,78219.93,0.0,0.9215,6e-05,10.62833]
[1777696938829,32.38,78219.93,0.0,0.9215,6e-05,10.62833]
[1777696944448,32.39,78220.83,0.0,0.92152,6e-05,10.62636]
[1777696949483,32.39,78221.31,0.0,0.92154,6e-05,10.62434]
[1777696953968,32.39,78222.21,0.0,0.92162,6e-05,10.61528]
[1777696954078,32.39,78222.21,0.0,0.92162,6e-05,10.61528]
[1777696955087,32.39,78222.77,0.0,0.92165,6e-05,10.6118]
[1777696955150,32.39,78223.18,0.0,0.92168,6e-05,10.60927]
[1777696960563,32.39,78225.54,0.0,0.92182,6e-05,10.59479]
[1777696961783,32.39,78225.54,0.0,0.92182,6e-05,10.59479]
[1777696961838,32.39,78225.54,0.0,0.92182,6e-05,10.59479]
[1777696968619,32.39,78225.63,0.0,0.92182,6e-05,10.59467]
[1777696973653,32.39,78225.87,0.0,0.92183,6e-05,10.59342]
[1777696976615,32.39,78226.48,0.0,0.92187,6e-05,10.5897]
[1777696976831,32.39,78226.48,0.0,0.92187,6e-05,10.5897]
[1777696979872,32.39,78228.94,0.0,0.92202,6e-05,10.57446]
[1777696980081,32.39,78228.94,0.0,0.92202,6e-05,10.57446]
[1777696980087,32.39,78231.72,0.0,0.92219,6e-05,10.55716]
[1777696981956,32.39,78231.93,0.0,0.92221,6e-05,10.55595]
[1777696982080,32.39,78231.93,0.0,0.92221,6e-05,10.55595]
[1777696987237,32.39,78229.7,0.0,0.92206,6e-05,10.57029]
[1777696992786,32.39,78229.89,0.0,0.92207,6e-05,10.56959]
[1777696997214,32.39,78229.77,0.0,0.92206,6e-05,10.57054]
[1777696997333,32.39,78229.55,0.0,0.92205,6e-05,10.57198]
[1777696999951,32.39,78229.94,0.0,0.92207,6e-05,10.56966]
[1777697000087,32.39,78229.94,0.0,0.92207,6e-05,10.56966]
[1777697000158,32.39,78230.26,0.0,0.92209,6e-05,10.56773]
[1777697005878,32.39,78230.68,0.0,0.92211,6e-05,10.5655]
[1777697008312,32.39,78230.82,0.0,0.92212,6e-05,10.56469]
[1777697008329,32.39,78230.7,0.0,0.92211,6e-05,10.56551]
[1777697013935,32.39,78229.76,0.0,0.92207,6e-05,10.56826]
[1777697015330,32.39,78229.76,0.0,0.92207,6e-05,10.56826]
[1777697015577,32.39,78229.79,0.0,0.92207,6e-05,10.56813]
[1777697017299,32.39,78229.62,0.0,0.92206,6e-05,10.56925]
[1777697017332,32.39,78229.62,0.0,0.92206,6e-05,10.56925]
[1777697017963,32.39,78229.52,0.0,0.92205,6e-05,10.56999]
[1777697022998,32.39,78229.41,0.0,0.92204,6e-05,10.57095]
[1777697026531,32.4,78229.72,0.0,0.92206,6e-05,10.56917]
[1777697026578,32.4,78229.72,0.0,0.92206,6e-05,10.56917]
[1777697034075,32.4,78229.38,0.0,0.92204,6e-05,10.57168]
[1777697040117,32.4,78224.82,0.0,0.92175,6e-05,10.60048]
[1777697040677,32.4,78224.82,0.0,0.92175,6e-05,10.60048]
[1777697040831,32.4,78224.82,0.0,0.92175,6e-05,10.60048]
[1777697043522,32.4,78221.75,0.0,0.92156,6e-05,10.61974]
[1777697043581,32.4,78221.75,0.0,0.92156,6e-05,10.61974]
[1777697044145,32.4,78221.57,0.0,0.92155,6e-05,10.62084]
[1777697049180,32.4,78221.54,0.0,0.92155,6e-05,10.62088]
[1777697054215,32.4,78222.9,0.0,0.92163,6e-05,10.61222]
[1777697054508,32.4,78222.9,0.0,0.92163,6e-05,10.61222]
[1777697054577,32.4,78222.9,0.0,0.92163,6e-05,10.61222]
[1777697062271,32.4,78222.48,0.0,0.92161,6e-05,10.61472]
[1777697067306,32.4,78222.55,0.0,0.92161,6e-05,10.61421]
[1777697070409,32.4,78222.47,0.0,0.92161,6e-05,10.61467]
[1777697070577,32.4,78222.47,0.0,0.92161,6e-05,10.61467]
[1777697073306,32.4,78222.47,0.0,0.92161,6e-05,10.61467]
[1777697073335,32.4,78222.47,0.0,0.92161,6e-05,10.61467]
[1777697074355,32.4,78222.59,0.0,0.92164,6e-05,10.61038]
[1777697079393,32.4,78222.67,0.0,0.92165,6e-05,10.60984]
[1777697082069,32.4,78222.67,0.0,0.92165,6e-05,10.60984]
[1777697082078,32.4,78222.67,0.0,0.92165,6e-05,10.60984]
[1777697090467,32.39,78222.36,0.0,0.92163,6e-05,10.61169]
[1777697095502,32.39,78222.89,0.0,0.92166,6e-05,10.60831]
[1777697101099,32.39,78223.04,0.0,0.92167,6e-05,10.60736]
[1777697101333,32.39,78223.04,0.0,0.92167,6e-05,10.60736]
[1777697101843,32.39,78223.04,0.0,0.92167,6e-05,10.60735]
[1777697102079,32.39,78223.04,0.0,0.92167,6e-05,10.60735]
[1777697102127,32.39,78223.21,0.0,0.92168,6e-05,10.60628]
[1777697107938,32.39,78223.32,0.0,0.92169,6e-05,10.60559]
[1777697108077,32.39,78223.32,0.0,0.92169,6e-05,10.60559]
[1777697108593,32.39,78229.91,0.0,0.9221,6e-05,10.56436]
[1777697111077,32.39,78229.53,0.0,0.92207,6e-05,10.5668]
[1777697117656,32.4,78229.48,0.0,0.92207,6e-05,10.56753]
[1777697121084,32.4,78229.43,0.0,0.92206,6e-05,10.56793]
[1777697122598,32.4,78229.3,0.0,0.92205,6e-05,10.56884]
[1777697122833,32.4,78229.3,0.0,0.92205,6e-05,10.56884]
[1777697122933,32.4,78229.49,0.0,0.92207,6e-05,10.5677]
[1777697128733,32.4,78228.78,0.0,0.92202,6e-05,10.57238]
[1777697139380,32.4,78229.03,0.0,0.92203,6e-05,10.57085]
[1777697144845,32.4,78226.04,0.0,0.92187,6e-05,10.58655]
[1777697146918,32.4,78225.23,0.0,0.92182,6e-05,10.59162]
[1777697147078,32.4,78225.23,0.0,0.92182,6e-05,10.59162]
[1777697154915,32.4,78225.53,0.0,0.92183,6e-05,10.58969]
[1777697159950,32.4,78225.42,0.0,0.92183,6e-05,10.59036]
[1777697164985,32.4,78225.89,0.0,0.92186,6e-05,10.58741]
[1777697170020,32.4,78225.22,0.0,0.92182,6e-05,10.59159]
[1777697174263,32.4,78225.22,0.0,0.92182,6e-05,10.59159]
[1777697174327,32.4,78225.22,0.0,0.92182,6e-05,10.59159]
[1777697174364,32.4,78224.01,0.0,0.92174,6e-05,10.59914]
[1777697174545,32.4,78224.01,0.0,0.92174,6e-05,10.59914]
[1777697174577,32.4,78224.01,0.0,0.92174,6e-05,10.59914]
[1777697175763,32.4,78224.01,0.0,0.92174,6e-05,10.59912]
[1777697176062,32.4,78186.45,0.0,0.91938,6e-05,10.83548]
[1777697177069,32.4,78180.72,0.0,0.91901,6e-05,10.87182]
[1777697179475,32.4,78180.75,0.0,0.91902,6e-05,10.87119]
[1777697182104,32.39,78190.75,0.0,0.91967,6e-05,10.80616]
[1777697188146,32.4,78191.5,0.0,0.9197,6e-05,10.80278]
[1777697194188,32.4,78191.53,0.0,0.91972,6e-05,10.80008]
[1777697199225,32.4,78191.44,0.0,0.91971,6e-05,10.80116]
[1777697201850,32.4,78191.44,0.0,0.91971,6e-05,10.80116]
[1777697202075,32.4,78191.44,0.0,0.91971,6e-05,10.80116]
[1777697202098,32.4,78191.44,0.0,0.91971,6e-05,10.80116]
[1777697202326,32.4,78191.44,0.0,0.91971,6e-05,10.80116]
[1777697202330,32.4,78191.42,0.0,0.9197,6e-05,10.80152]
[1777697205234,32.4,78192.16,0.0,0.91975,6e-05,10.79698]
[1777697205268,32.4,78181.78,0.0,0.91909,6e-05,10.86271]
[1777697206274,32.4,78165.18,0.0,0.91802,6e-05,10.96819]
[1777697207281,32.4,78172.12,0.0,0.91847,6e-05,10.92401]
[1777697208288,32.4,78172.48,0.0,0.9185,6e-05,10.92152]
[1777697209114,32.4,78172.48,0.0,0.9185,6e-05,10.92152]
[1777697214329,32.4,78174.54,0.0,0.91862,6e-05,10.90948]
[1777697216343,32.4,78169.85,0.0,0.91831,6e-05,10.93996]
[1777697219558,32.4,78168.18,0.0,0.91819,6e-05,10.95146]
[1777697219580,32.4,78168.18,0.0,0.91819,6e-05,10.95146]
[1777697219677,32.4,78168.18,0.0,0.91819,6e-05,10.95146]
[1777697219827,32.4,78168.18,0.0,0.91819,6e-05,10.95146]
[1777697220372,32.4,78168.24,0.0,0.91819,6e-05,10.95138]
[1777697225407,32.41,78166.76,0.0,0.91808,6e-05,10.96221]
[1777697227420,32.41,78172.88,0.0,0.91847,6e-05,10.92383]
[1777697229983,32.41,78174.0,0.0,0.91854,6e-05,10.91767]
[1777697230079,32.41,78174.0,0.0,0.91854,6e-05,10.91767]
[1777697230151,32.41,78174.0,0.0,0.91854,6e-05,10.91767]
[1777697230334,32.41,78174.0,0.0,0.91854,6e-05,10.91767]
[1777697230441,32.41,78173.92,0.0,0.91853,6e-05,10.91851]
[1777697231449,32.41,78159.45,0.0,0.91759,6e-05,11.01058]
[1777697232456,32.41,78146.14,0.0,0.91672,7e-05,11.09591]
[1777697233466,32.41,78145.59,0.0,0.91669,7e-05,11.09961]
[1777697234471,32.41,78146.21,0.0,0.91673,7e-05,11.09574]
[1777697236720,32.41,78146.16,0.0,0.91672,7e-05,11.09611]
[1777697236799,32.41,78146.16,0.0,0.91672,7e-05,11.09611]
[1777697236830,32.41,78146.16,0.0,0.91672,7e-05,11.09611]
[1777697236901,32.41,78146.16,0.0,0.91672,7e-05,11.09617]
[1777697242527,32.41,78153.2,0.0,0.91718,7e-05,11.05157]
[1777697245663,32.41,78153.48,0.0,0.91719,7e-05,11.0502]
[1777697245746,32.41,78153.48,0.0,0.91719,7e-05,11.0502]
[1777697245828,32.41,78153.48,0.0,0.91719,7e-05,11.0502]
[1777697246555,32.41,78153.6,0.0,0.9172,7e-05,11.04958]
[1777697247565,32.41,78153.6,0.0,0.9172,7e-05,11.04958]
[1777697247562,32.41,78125.4,0.0,0.91535,7e-05,11.23035]
[1777697248569,32.41,78135.6,0.0,0.91601,7e-05,11.16565]
[1777697249576,32.41,78137.92,0.0,0.91616,7e-05,11.15114]
[1777697250974,32.41,78137.92,0.0,0.91616,7e-05,11.15114]
[1777697256625,32.41,78141.61,0.0,0.91642,7e-05,11.12488]
[1777697260617,32.41,78141.71,0.0,0.91642,7e-05,11.12434]
[1777697260842,32.41,78141.71,0.0,0.91642,7e-05,11.12434]
[1777697267702,32.41,78141.92,0.0,0.91643,7e-05,11.12336]
[1777697272737,32.42,78145.96,0.0,0.91669,7e-05,11.09823]
[1777697276939,32.42,78146.59,0.0,0.91672,7e-05,11.09523]
[1777697276990,32.42,78146.59,0.0,0.91672,7e-05,11.09523]
[1777697277078,32.42,78146.59,0.0,0.91672,7e-05,11.09523]
[1777697277178,32.42,78146.59,0.0,0.91671,7e-05,11.09627]
[1777697280793,32.42,78152.11,0.0,0.91706,7e-05,11.06225]
[1777697282518,32.42,78152.11,0.0,0.91706,7e-05,11.06225]
[1777697282520,32.42,78152.11,0.0,0.91706,7e-05,11.06225]
[1777697282578,32.42,78152.11,0.0,0.91706,7e-05,11.06225]
[1777697282554,32.42,78152.11,0.0,0.91705,7e-05,11.06256]
[1777697287841,32.42,78157.13,0.0,0.91737,6e-05,11.03128]
[1777697292265,32.42,78159.72,0.0,0.91753,6e-05,11.01536]
[1777697292319,32.42,78159.72,0.0,0.91753,6e-05,11.01536]
[1777697292329,32.42,78159.72,0.0,0.91753,6e-05,11.01536]
[1777697292366,32.42,78160.63,0.0,0.91759,6e-05,11.00977]
[1777697295898,32.43,78167.37,0.0,0.91802,6e-05,10.96779]
[1777697298919,32.43,78173.72,0.0,0.91842,6e-05,10.92825]
[1777697301756,32.43,78178.0,0.0,0.91869,6e-05,10.90177]
[1777697301830,32.43,78178.0,0.0,0.91869,6e-05,10.90177]
[1777697301874,32.43,78178.0,0.0,0.91869,6e-05,10.90177]
[1777697302081,32.43,78178.0,0.0,0.91869,6e-05,10.90177]
[1777697302149,32.43,78178.59,0.0,0.91872,6e-05,10.89839]
[1777697307982,32.43,78179.68,0.0,0.91877,6e-05,10.89371]
[1777697312012,32.43,78174.96,0.0,0.91847,6e-05,10.92167]
[1777697313852,32.43,78173.26,0.0,0.91836,6e-05,10.93278]
[1777697313972,32.43,78173.26,0.0,0.91836,6e-05,10.93278]
[1777697314077,32.43,78173.26,0.0,0.91836,6e-05,10.93278]
[1777697314179,32.44,78173.22,0.0,0.91836,6e-05,10.93334]
[1777697321074,32.44,78173.51,0.0,0.91835,6e-05,10.93354]
[1777697331145,32.44,78171.66,0.0,0.91821,6e-05,10.94802]
[1777697333558,32.44,78171.75,0.0,0.91821,6e-05,10.94768]
[1777697333590,32.44,78171.75,0.0,0.91821,6e-05,10.94768]
[1777697333609,32.44,78171.75,0.0,0.91821,6e-05,10.94768]
[1777697333564,32.44,78171.04,0.0,0.91816,6e-05,10.95241]
[1777697333834,32.44,78171.04,0.0,0.91816,6e-05,10.95241]
[1777697340208,32.45,78171.55,0.0,0.91818,6e-05,10.9507]
[1777697344725,32.45,78169.13,0.0,0.91802,6e-05,10.96699]
[1777697344830,32.45,78169.13,0.0,0.91802,6e-05,10.96699]
[1777697345100,32.45,78169.13,0.0,0.91802,6e-05,10.96699]
[1777697345333,32.45,78169.13,0.0,0.91802,6e-05,10.96699]
[1777697345386,32.45,78168.7,0.0,0.91799,6e-05,10.96991]
[1777697349270,32.45,78173.21,0.0,0.91827,6e-05,10.94205]
[1777697351099,32.45,78173.37,0.0,0.91828,6e-05,10.94128]
[1777697351150,32.45,78173.37,0.0,0.91828,6e-05,10.94128]
[1777697351338,32.45,78173.37,0.0,0.91828,6e-05,10.94128]
[1777697351384,32.45,78173.37,0.0,0.91827,6e-05,10.94154]
[1777697352292,32.45,78177.98,0.0,0.91857,6e-05,10.91255]
[1777697355512,32.45,78179.01,0.0,0.91863,6e-05,10.90664]
[1777697355586,32.45,78179.01,0.0,0.91863,6e-05,10.90664]
[1777697358339,32.45,78184.54,0.0,0.91897,6e-05,10.8729]
[1777697362694,32.45,78188.8,0.0,0.91923,6e-05,10.84712]
[1777697362831,32.46,78189.22,0.0,0.91925,6e-05,10.84488]
[1777697363197,32.46,78189.22,0.0,0.91925,6e-05,10.84488]
[1777697363333,32.46,78189.22,0.0,0.91925,6e-05,10.84488]
[1777697363374,32.46,78188.76,0.0,0.91922,6e-05,10.84821]
[1777697368409,32.46,78190.01,0.0,0.91928,6e-05,10.84247]
[1777697372230,32.46,78186.98,0.0,0.91909,6e-05,10.85931]
[1777697372334,32.46,78186.98,0.0,0.91909,6e-05,10.85931]
[1777697372455,32.46,78186.98,0.0,0.91909,6e-05,10.85931]
[1777697372579,32.46,78186.98,0.0,0.91909,6e-05,10.85931]
[1777697372622,32.46,78190.9,0.0,0.91934,6e-05,10.83533]
[1777697378479,32.47,78191.44,0.0,0.91935,6e-05,10.83412]
[1777697382157,32.47,78191.44,0.0,0.91934,6e-05,10.83544]
[1777697382331,32.47,78191.44,0.0,0.91934,6e-05,10.83544]
[1777697382352,32.47,78191.44,0.0,0.91934,6e-05,10.83544]
[1777697382579,32.47,78191.44,0.0,0.91934,6e-05,10.83544]
[1777697382616,32.47,78191.44,0.0,0.91933,6e-05,10.83631]
[1777697390564,32.47,78191.12,0.0,0.91928,6e-05,10.84137]
[1777697390981,32.47,78191.12,0.0,0.91928,6e-05,10.84137]
[1777697391050,32.47,78191.12,0.0,0.91928,6e-05,10.84137]
[1777697391080,32.47,78191.12,0.0,0.91928,6e-05,10.84137]
[1777697391574,32.47,78190.71,0.0,0.91925,6e-05,10.84439]
[1777697396607,32.48,78190.56,0.0,0.91922,6e-05,10.84744]
[1777697399566,32.48,78190.56,0.0,0.91922,6e-05,10.84744]
[1777697399578,32.48,78190.56,0.0,0.91922,6e-05,10.84744]
[1777697399627,32.48,78193.33,0.0,0.91938,6e-05,10.83162]
[1777697404664,32.48,78194.3,0.0,0.91942,6e-05,10.82775]
[1777697408162,32.49,78194.3,0.0,0.9194,6e-05,10.82909]
[1777697408312,32.49,78194.3,0.0,0.9194,6e-05,10.82909]
[1777697408340,32.49,78194.3,0.0,0.9194,6e-05,10.82909]
[1777697409698,32.49,78194.37,0.0,0.9194,6e-05,10.82953]
[1777697414735,32.49,78194.58,0.0,0.91939,6e-05,10.83036]
[1777697420777,32.49,78194.73,0.0,0.91938,6e-05,10.83184]
[1777697428833,32.5,78194.77,0.0,0.91935,6e-05,10.83462]
[1777697434875,32.5,78195.65,0.0,0.91941,6e-05,10.82767]
[1777697443043,32.5,78196.09,0.0,0.91942,6e-05,10.82633]
[1777697447264,32.51,78195.98,0.0,0.9194,6e-05,10.82858]
[1777697447330,32.51,78195.98,0.0,0.9194,6e-05,10.82858]
[1777697447380,32.51,78195.98,0.0,0.9194,6e-05,10.82858]
[1777697447584,32.51,78195.98,0.0,0.9194,6e-05,10.82858]
[1777697447668,32.51,78195.98,0.0,0.91938,6e-05,10.83025]
[1777697453832,32.51,78196.0,0.0,0.91937,6e-05,10.83145]
[1777697454009,32.51,78191.3,0.0,0.91905,6e-05,10.86296]
[1777697457813,32.52,78187.91,0.0,0.91883,6e-05,10.88517]
[1777697461184,32.52,78188.02,0.0,0.91882,6e-05,10.88601]
[1777697462068,32.52,78148.52,0.0,0.91626,7e-05,11.13824]
[1777697463074,32.52,78146.2,0.0,0.9161,7e-05,11.15349]
[1777697465163,32.52,78146.26,0.0,0.9161,7e-05,11.1535]
[1777697472137,32.53,78145.13,0.0,0.916,7e-05,11.1638]
[1777697477172,32.53,78144.82,0.0,0.91598,7e-05,11.16559]
[1777697484221,32.53,78146.81,0.0,0.91611,7e-05,11.15257]
[1777697486235,32.53,78152.24,0.0,0.91646,7e-05,11.11788]
[1777697488460,32.53,78152.13,0.0,0.91646,7e-05,11.11861]
[1777697488517,32.53,78152.13,0.0,0.91646,7e-05,11.11861]
[1777697488588,32.53,78152.13,0.0,0.91646,7e-05,11.11861]
[1777697488673,32.53,78152.66,0.0,0.91649,7e-05,11.11525]
[1777697489256,32.53,78157.09,0.0,0.91678,7e-05,11.08703]
[1777697492616,32.53,78160.54,0.0,0.91703,6e-05,11.0617]
[1777697492839,32.53,78160.54,0.0,0.91703,6e-05,11.0617]
[1777697495723,32.53,78162.23,0.0,0.91713,6e-05,11.05124]
[1777697495827,32.53,78162.23,0.0,0.91713,6e-05,11.05124]
[1777697495819,32.53,78162.32,0.0,0.91714,6e-05,11.05088]
[1777697496305,32.53,78162.54,0.0,0.91715,6e-05,11.04948]
[1777697498219,32.53,78159.6,0.0,0.91696,6e-05,11.06831]
[1777697498329,32.53,78159.6,0.0,0.91696,6e-05,11.06831]
[1777697504361,32.53,78155.81,0.0,0.9167,7e-05,11.09375]
[1777697510403,32.53,78158.28,0.0,0.91683,7e-05,11.08077]
[1777697512315,32.53,78158.19,0.0,0.91682,7e-05,11.08181]
[1777697512331,32.53,78158.19,0.0,0.91682,7e-05,11.08181]
[1777697512389,32.53,78158.19,0.0,0.91682,7e-05,11.08181]
[1777697512585,32.53,78158.19,0.0,0.91682,7e-05,11.08181]
[1777697512648,32.54,78158.15,0.0,0.91681,7e-05,11.08255]
[1777697518458,32.54,78157.81,0.0,0.91676,7e-05,11.08767]
[1777697520510,32.54,78157.02,0.0,0.91671,7e-05,11.09321]
[1777697520515,32.54,78157.02,0.0,0.91671,7e-05,11.09321]
[1777697520586,32.54,78157.02,0.0,0.91671,7e-05,11.09321]
[1777697520718,32.54,78156.99,0.0,0.9167,7e-05,11.0939]
[1777697524937,32.54,78160.03,0.0,0.91688,6e-05,11.07664]
[1777697525080,32.54,78160.03,0.0,0.91688,6e-05,11.07664]
[1777697525508,32.55,78160.11,0.0,0.91688,6e-05,11.07668]
[1777697530544,32.55,78160.67,0.0,0.9169,6e-05,11.07461]
[1777697535579,32.55,78160.97,0.0,0.91691,6e-05,11.07345]
[1777697536165,32.55,78160.97,0.0,0.91691,6e-05,11.07345]
[1777697536221,32.55,78160.97,0.0,0.91691,6e-05,11.07345]
[1777697536328,32.55,78160.97,0.0,0.91691,6e-05,11.07345]
[1777697536376,32.55,78160.97,0.0,0.91691,6e-05,11.07361]
[1777697541621,32.55,78160.69,0.0,0.91688,6e-05,11.07619]
[1777697546656,32.55,78160.54,0.0,0.91686,6e-05,11.07796]
[1777697548276,32.55,78160.62,0.0,0.91687,6e-05,11.07762]
[1777697548331,32.55,78160.62,0.0,0.91687,6e-05,11.07762]
[1777697548580,32.55,78160.62,0.0,0.91687,6e-05,11.07762]
[1777697548669,32.55,78160.67,0.0,0.91687,6e-05,11.07747]
[1777697553705,32.55,78160.83,0.0,0.91689,6e-05,11.07379]
[1777697558739,32.56,78160.88,0.0,0.91689,6e-05,11.07438]
[1777697562325,32.56,78160.82,0.0,0.91688,6e-05,11.07532]
[1777697562385,32.56,78160.82,0.0,0.91688,6e-05,11.07532]
[1777697562580,32.56,78160.82,0.0,0.91688,6e-05,11.07532]
[1777697562768,32.56,78160.74,0.0,0.91687,6e-05,11.07602]
[1777697567803,32.56,78160.54,0.0,0.91685,6e-05,11.07824]
[1777697572839,32.56,78160.6,0.0,0.91684,6e-05,11.07898]
[1777697575864,32.56,78160.92,0.0,0.91686,6e-05,11.07733]
[1777697575932,32.56,78160.96,0.0,0.91686,6e-05,11.07727]
[1777697575977,32.56,78160.96,0.0,0.91686,6e-05,11.07727]
[1777697576080,32.56,78160.96,0.0,0.91686,6e-05,11.07727]
[1777697576867,32.56,78160.97,0.0,0.91686,6e-05,11.0774]
[1777697581902,32.56,78160.99,0.0,0.91685,6e-05,11.07824]
[1777697586937,32.56,78168.67,0.0,0.91734,6e-05,11.03042]
[1777697587926,32.56,78168.67,0.0,0.91734,6e-05,11.03042]
[1777697587947,32.56,78169.43,0.0,0.91738,6e-05,11.02586]
[1777697588080,32.56,78169.43,0.0,0.91738,6e-05,11.02586]
[1777697588223,32.56,78169.43,0.0,0.91738,6e-05,11.02586]
[1777697588327,32.56,78169.43,0.0,0.91738,6e-05,11.02586]
[1777697588953,32.56,78169.61,0.0,0.91739,6e-05,11.02499]
[1777697594438,32.57,78172.16,0.0,0.91754,6e-05,11.00996]
[1777697600035,32.57,78174.59,0.0,0.91768,6e-05,10.99632]
[1777697600082,32.57,78174.59,0.0,0.91768,6e-05,10.99632]
[1777697600213,32.57,78174.59,0.0,0.91768,6e-05,10.99632]
[1777697600326,32.57,78174.59,0.0,0.91768,6e-05,10.99632]
[1777697600413,32.57,78174.4,0.0,0.91767,6e-05,10.99783]
[1777697606074,32.57,78177.69,0.0,0.91786,6e-05,10.97888]
[1777697607658,32.57,78177.69,0.0,0.91786,6e-05,10.97888]
[1777697607833,32.57,78177.69,0.0,0.91786,6e-05,10.97888]
[1777697607901,32.57,78177.69,0.0,0.91786,6e-05,10.97888]
[1777697607878,32.57,78177.91,0.0,0.91787,6e-05,10.97815]
[1777697608078,32.57,78177.91,0.0,0.91787,6e-05,10.97815]
[1777697612433,32.58,78175.33,0.0,0.91772,6e-05,10.99191]
[1777697612579,32.58,78175.33,0.0,0.91772,6e-05,10.99191]
[1777697618158,32.58,78175.56,0.0,0.91771,6e-05,10.99257]
[1777697624200,32.58,78175.55,0.0,0.91769,6e-05,10.99434]
[1777697629498,32.58,78175.86,0.0,0.9177,6e-05,10.99338]
[1777697629578,32.58,78175.86,0.0,0.9177,6e-05,10.99338]
[1777697629678,32.58,78175.86,0.0,0.9177,6e-05,10.99338]
[1777697629832,32.58,78175.86,0.0,0.9177,6e-05,10.99338]
[1777697629933,32.58,78175.86,0.0,0.9177,6e-05,10.99385]
[1777697635277,32.59,78176.23,0.0,0.91771,6e-05,10.99261]
[1777697641319,32.59,78175.94,0.0,0.91768,6e-05,10.99562]
[1777697652395,32.59,78175.91,0.0,0.91766,6e-05,10.99765]
[1777697659825,32.59,78175.91,0.0,0.91766,6e-05,10.99765]
[1777697659986,32.59,78175.91,0.0,0.91766,6e-05,10.99765]
[1777697659926,32.59,78175.91,0.0,0.91765,6e-05,10.99871]
[1777697660079,32.59,78175.91,0.0,0.91765,6e-05,10.99871]
[1777697662466,32.59,78175.96,0.0,0.91765,6e-05,10.99865]
[1777697668508,32.59,78175.78,0.0,0.91763,6e-05,11.00043]
[1777697673543,32.59,78176.9,0.0,0.91772,6e-05,10.99027]
[1777697677645,32.59,78176.96,0.0,0.91772,6e-05,10.99018]
[1777697677826,32.59,78176.96,0.0,0.91772,6e-05,10.99018]
[1777697678038,32.59,78176.96,0.0,0.91772,6e-05,10.99018]
[1777697677927,32.59,78176.96,0.0,0.91772,6e-05,10.99028]
[1777697678077,32.59,78176.96,0.0,0.91772,6e-05,10.99028]
[1777697686634,32.6,78177.34,0.0,0.91774,6e-05,10.9887]
[1777697695700,32.6,78177.58,0.0,0.91775,6e-05,10.98786]
[1777697700736,32.6,78177.66,0.0,0.91775,6e-05,10.98768]
[1777697707785,32.6,78177.57,0.0,0.91774,6e-05,10.98868]
[1777697713827,32.6,78177.64,0.0,0.91774,6e-05,10.98856]
[1777697715554,32.6,78179.89,0.0,0.91789,6e-05,10.97437]
[1777697715578,32.6,78179.89,0.0,0.91789,6e-05,10.97437]
[1777697715699,32.6,78179.89,0.0,0.91789,6e-05,10.97437]
[1777697715829,32.6,78179.89,0.0,0.91789,6e-05,10.97437]
[1777697715843,32.6,78184.04,0.0,0.91815,6e-05,10.94817]
[1777697721885,32.6,78184.9,0.0,0.9182,6e-05,10.94348]
[1777697722778,32.6,78184.9,0.0,0.9182,6e-05,10.94348]
[1777697722827,32.6,78184.9,0.0,0.9182,6e-05,10.94348]
[1777697722987,32.6,78184.9,0.0,0.9182,6e-05,10.94348]
[1777697723076,32.6,78184.9,0.0,0.9182,6e-05,10.94378]
[1777697727927,32.6,78188.16,0.0,0.9184,6e-05,10.92385]
[1777697728353,32.6,78188.16,0.0,0.9184,6e-05,10.92385]
[1777697728576,32.6,78188.16,0.0,0.9184,6e-05,10.92385]
[1777697728935,32.6,78188.16,0.0,0.9184,6e-05,10.92385]
[1777697729079,32.6,78188.16,0.0,0.9184,6e-05,10.92385]
[1777697730094,32.6,78188.09,0.0,0.91839,6e-05,10.9247]
[1777697730138,32.6,78188.09,0.0,0.91839,6e-05,10.92492]
[1777697735983,32.6,78188.58,0.0,0.91843,6e-05,10.91945]
[1777697741017,32.61,78188.89,0.0,0.91844,6e-05,10.91897]
[1777697741187,32.61,78188.89,0.0,0.91844,6e-05,10.91897]
[1777697741326,32.61,78188.89,0.0,0.91844,6e-05,10.91897]
[1777697747060,32.61,78191.27,0.0,0.91857,6e-05,10.9055]
[1777697752095,32.61,78192.43,0.0,0.91863,6e-05,10.89964]
[1777697755081,32.61,78192.86,0.0,0.91865,6e-05,10.89753]
[1777697755098,32.61,78192.86,0.0,0.91865,6e-05,10.89782]
[1777697761159,32.62,78193.4,0.0,0.91867,6e-05,10.89622]
[1777697766194,32.62,78192.4,0.0,0.91859,6e-05,10.90399]
[1777697768208,32.62,78185.87,0.0,0.91817,6e-05,10.94578]
[1777697769470,32.62,78185.87,0.0,0.91817,6e-05,10.94578]
[1777697769581,32.62,78185.87,0.0,0.91817,6e-05,10.94578]
[1777697769664,32.62,78185.87,0.0,0.91817,6e-05,10.94578]
[1777697769826,32.62,78185.87,0.0,0.91817,6e-05,10.94578]
[1777697769927,32.62,78185.42,0.0,0.91813,6e-05,10.94885]
[1777697774835,32.62,78189.7,0.0,0.9184,6e-05,10.92275]
[1777697775084,32.62,78189.7,0.0,0.9184,6e-05,10.92275]
[1777697780292,32.62,78189.94,0.0,0.9184,6e-05,10.9231]
[1777697785327,32.63,78190.36,0.0,0.91841,6e-05,10.92179]
[1777697790362,32.63,78191.32,0.0,0.91846,6e-05,10.91713]
[1777697792288,32.63,78191.32,0.0,0.91846,6e-05,10.91713]
[1777697792329,32.63,78191.32,0.0,0.91846,6e-05,10.91713]
[1777697792689,32.63,78191.32,0.0,0.91846,6e-05,10.91713]
[1777697792825,32.63,78191.32,0.0,0.91846,6e-05,10.91713]
[1777697792926,32.63,78191.32,0.0,0.91847,6e-05,10.91416]
[1777697798418,32.63,78191.31,0.0,0.91846,6e-05,10.9159]
[1777697804460,32.63,78191.52,0.0,0.91845,6e-05,10.91625]
[1777697808565,32.63,78191.1,0.0,0.91842,6e-05,10.91945]
[1777697808583,32.63,78191.1,0.0,0.91842,6e-05,10.91945]
[1777697813523,32.64,78184.33,0.0,0.91797,6e-05,10.96404]
[1777697816752,32.64,78179.68,0.0,0.91767,6e-05,10.99384]
[1777697816833,32.64,78179.68,0.0,0.91767,6e-05,10.99384]
[1777697817059,32.64,78179.68,0.0,0.91767,6e-05,10.99384]
[1777697817084,32.64,78179.68,0.0,0.91767,6e-05,10.99384]
[1777697817160,32.64,78178.41,0.0,0.91758,6e-05,11.00221]
[1777697823592,32.64,78178.44,0.0,0.91757,6e-05,11.00293]
[1777697828628,32.64,78179.06,0.0,0.91761,6e-05,10.99965]
[1777697830602,32.64,78179.45,0.0,0.91763,6e-05,10.99731]
[1777697830829,32.64,78179.45,0.0,0.91763,6e-05,10.99731]
[1777697831204,32.64,78179.61,0.0,0.91764,6e-05,10.99643]
[1777697831324,32.64,78179.61,0.0,0.91764,6e-05,10.99643]
[1777697831649,32.64,78179.81,0.0,0.91765,6e-05,10.99531]
[1777697836684,32.64,78179.31,0.0,0.91761,6e-05,10.99921]
[1777697841719,32.64,78179.58,0.0,0.91762,6e-05,10.99826]
[1777697844741,32.64,78170.03,0.0,0.917,6e-05,11.05926]
[1777697845747,32.64,78154.11,0.0,0.91597,7e-05,11.16054]
[1777697846754,32.64,78145.44,0.0,0.9154,7e-05,11.21575]
[1777697849775,32.64,78148.46,0.0,0.9156,7e-05,11.19592]
[1777697851789,32.64,78154.1,0.0,0.916,7e-05,11.15616]
[1777697853491,32.64,78154.02,0.0,0.91599,7e-05,11.15657]
[1777697853585,32.64,78154.02,0.0,0.91599,7e-05,11.15657]
[1777697858838,32.64,78154.93,0.0,0.91606,7e-05,11.15023]
[1777697862956,32.64,78154.94,0.0,0.91606,7e-05,11.14987]
[1777697863082,32.64,78154.94,0.0,0.91606,7e-05,11.14987]
[1777697868911,32.64,78154.86,0.0,0.91606,7e-05,11.14965]
[1777697873946,32.64,78150.39,0.0,0.91578,7e-05,11.1775]
[1777697877762,32.64,78150.45,0.0,0.91579,7e-05,11.17664]
[1777697877839,32.64,78150.45,0.0,0.91579,7e-05,11.17664]
[1777697878175,32.64,78150.45,0.0,0.91579,7e-05,11.17664]
[1777697878215,32.64,78150.99,0.0,0.91583,7e-05,11.17288]
[1777697878327,32.64,78150.99,0.0,0.91583,7e-05,11.17288]
[1777697885028,32.64,78150.71,0.0,0.91582,7e-05,11.17376]
[1777697889335,32.64,78151.0,0.0,0.91584,7e-05,11.17132]
[1777697889582,32.64,78151.0,0.0,0.91584,7e-05,11.17132]
[1777697895098,32.64,78157.39,0.0,0.91627,7e-05,11.12983]
[1777697896928,32.63,78158.22,0.0,0.91632,7e-05,11.12444]
[1777697897091,32.63,78158.22,0.0,0.91632,7e-05,11.12444]
[1777697897298,32.63,78158.65,0.0,0.91635,7e-05,11.12162]
[1777697897332,32.63,78158.65,0.0,0.91635,7e-05,11.12162]
[1777697898119,32.63,78158.54,0.0,0.91634,7e-05,11.12225]
[1777697903154,32.63,78163.2,0.0,0.91665,6e-05,11.09227]
[1777697905678,32.63,78163.33,0.0,0.91666,6e-05,11.09141]
[1777697905831,32.63,78163.33,0.0,0.91666,6e-05,11.09141]
[1777697911210,32.63,78164.59,0.0,0.91676,6e-05,11.08001]
[1777697916245,32.63,78164.55,0.0,0.91676,6e-05,11.08054]
[1777697921280,32.64,78166.02,0.0,0.91685,6e-05,11.07157]
[1777697924502,32.64,78166.08,0.0,0.91685,6e-05,11.07137]
[1777697924583,32.64,78166.08,0.0,0.91685,6e-05,11.07137]
[1777697925292,32.64,78166.08,0.0,0.91685,6e-05,11.07137]
[1777697925326,32.64,78166.1,0.0,0.91685,6e-05,11.07134]
[1777697925393,32.64,78165.64,0.0,0.91682,6e-05,11.07436]
[1777697931352,32.64,78166.54,0.0,0.91687,6e-05,11.06925]
[1777697936387,32.64,78165.51,0.0,0.9168,6e-05,11.07633]
[1777697937876,32.64,78165.51,0.0,0.9168,6e-05,11.07633]
[1777697938084,32.64,78165.51,0.0,0.9168,6e-05,11.07633]
[1777697943436,32.64,78166.26,0.0,0.91684,6e-05,11.07235]
[1777697948471,32.64,78167.92,0.0,0.91694,6e-05,11.06242]
[1777697951370,32.64,78169.57,0.0,0.91705,6e-05,11.05225]
[1777697951582,32.64,78169.57,0.0,0.91705,6e-05,11.05225]
[1777697951897,32.64,78169.57,0.0,0.91705,6e-05,11.05225]
[1777697952085,32.64,78169.57,0.0,0.91705,6e-05,11.05225]
[1777697952124,32.64,78170.52,0.0,0.91711,6e-05,11.04638]
[1777697957534,32.64,78171.55,0.0,0.91716,6e-05,11.04091]
[1777697963576,32.64,78172.26,0.0,0.9172,6e-05,11.03753]
[1777697968611,32.65,78172.41,0.0,0.9172,6e-05,11.03752]
[1777697971475,32.65,78172.11,0.0,0.91717,6e-05,11.03979]
[1777697971584,32.65,78172.11,0.0,0.91717,6e-05,11.03979]
[1777697976667,32.65,78172.15,0.0,0.91719,6e-05,11.03713]
[1777697984723,32.65,78172.5,0.0,0.9172,6e-05,11.03641]
[1777697989758,32.65,78173.6,0.0,0.91726,6e-05,11.0304]
[1777697996807,32.65,78173.06,0.0,0.91721,6e-05,11.03519]
[1777697998923,32.65,78172.6,0.0,0.91718,6e-05,11.0383]
[1777697999086,32.65,78172.6,0.0,0.91718,6e-05,11.0383]
[1777697999874,32.65,78172.47,0.0,0.91717,6e-05,11.0393]
[1777698000089,32.65,78172.47,0.0,0.91717,6e-05,11.0393]
[1777698000191,32.65,78172.47,0.0,0.91717,6e-05,11.03948]
[1777698005870,32.66,78171.73,0.0,0.91711,6e-05,11.04522]
[1777698010904,32.66,78169.16,0.0,0.91693,6e-05,11.06236]
[1777698011941,32.66,78169.16,0.0,0.91693,6e-05,11.06236]
[1777698012080,32.66,78169.16,0.0,0.91693,6e-05,11.06236]
[1777698017954,32.66,78170.53,0.0,0.91701,6e-05,11.05515]
[1777698022989,32.66,78170.78,0.0,0.917,6e-05,11.05602]
[1777698029031,32.67,78167.68,0.0,0.91679,6e-05,11.07653]
[1777698031551,32.67,78167.95,0.0,0.91683,6e-05,11.07154]
[1777698031575,32.67,78167.95,0.0,0.91683,6e-05,11.07154]
[1777698032593,32.67,78167.92,0.0,0.91682,6e-05,11.07186]
[1777698032832,32.67,78167.92,0.0,0.91682,6e-05,11.07186]
[1777698033059,32.67,78167.95,0.0,0.91682,6e-05,11.0718]
[1777698038093,32.67,78161.9,0.0,0.91643,7e-05,11.11086]
[1777698039079,32.67,78161.9,0.0,0.91643,7e-05,11.11086]
[1777698039333,32.67,78161.9,0.0,0.91643,7e-05,11.11086]
[1777698046151,32.67,78158.26,0.0,0.91617,7e-05,11.13612]
[1777698048264,32.67,78158.59,0.0,0.91618,7e-05,11.13449]
[1777698048330,32.67,78158.59,0.0,0.91618,7e-05,11.13449]
[1777698048445,32.67,78158.21,0.0,0.91615,7e-05,11.13785]
[1777698048581,32.67,78158.21,0.0,0.91615,7e-05,11.13785]
[1777698049172,32.67,78158.03,0.0,0.91614,7e-05,11.13899]
[1777698054207,32.67,78158.27,0.0,0.91614,7e-05,11.13898]
[1777698057622,32.68,78155.26,0.0,0.91594,7e-05,11.15831]
[1777698057829,32.68,78155.26,0.0,0.91594,7e-05,11.15831]
[1777698063270,32.68,78155.58,0.0,0.91596,7e-05,11.15651]
[1777698068305,32.68,78155.47,0.0,0.91595,7e-05,11.15746]
[1777698073340,32.68,78155.03,0.0,0.91592,7e-05,11.16055]
[1777698075845,32.68,78154.55,0.0,0.91589,7e-05,11.16372]
[1777698076078,32.68,78154.55,0.0,0.91589,7e-05,11.16372]
[1777698076896,32.68,78154.35,0.0,0.91587,7e-05,11.16505]
[1777698077081,32.68,78154.35,0.0,0.91587,7e-05,11.16505]
[1777698077368,32.68,78154.39,0.0,0.91587,7e-05,11.16485]
[1777698080405,32.68,78150.0,0.0,0.91559,7e-05,11.19292]
[1777698080582,32.68,78149.68,0.0,0.91556,7e-05,11.195]
[1777698086431,32.68,78149.89,0.0,0.91558,7e-05,11.19355]
[1777698089576,32.68,78149.81,0.0,0.91557,7e-05,11.19393]
[1777698089832,32.68,78149.81,0.0,0.91557,7e-05,11.19393]
[1777698090626,32.68,78149.52,0.0,0.91556,7e-05,11.19572]
[1777698090835,32.68,78149.52,0.0,0.91556,7e-05,11.19572]
[1777698091467,32.68,78149.39,0.0,0.91557,7e-05,11.19294]
[1777698096501,32.68,78149.6,0.0,0.91559,7e-05,11.19127]
[1777698101537,32.68,78149.59,0.0,0.91559,7e-05,11.19094]
[1777698107579,32.67,78149.65,0.0,0.9156,7e-05,11.18999]
[1777698112613,32.67,78149.46,0.0,0.91559,7e-05,11.19062]
[1777698118199,32.67,78149.42,0.0,0.9156,7e-05,11.19039]
[1777698118331,32.67,78149.42,0.0,0.9156,7e-05,11.19039]
[1777698123691,32.67,78149.19,0.0,0.91559,7e-05,11.19095]
[1777698128726,32.67,78148.32,0.0,0.91554,7e-05,11.19577]
[1777698132754,32.67,78154.02,0.0,0.91592,7e-05,11.15883]
[1777698134047,32.67,78154.02,0.0,0.91592,7e-05,11.15883]
[1777698134080,32.67,78154.02,0.0,0.91592,7e-05,11.15883]
[1777698135467,32.67,78155.79,0.0,0.91604,7e-05,11.14747]
[1777698135581,32.67,78155.86,0.0,0.91604,7e-05,11.14694]
[1777698135775,32.67,78155.31,0.0,0.91601,7e-05,11.15036]
[1777698140810,32.67,78154.41,0.0,0.91595,7e-05,11.15559]
[1777698145735,32.67,78155.33,0.0,0.91602,7e-05,11.1493]
[1777698145831,32.67,78155.33,0.0,0.91602,7e-05,11.1493]
[1777698152893,32.67,78155.41,0.0,0.91605,7e-05,11.14459]
[1777698157929,32.67,78154.93,0.0,0.91602,7e-05,11.14743]
[1777698163972,32.67,78155.39,0.0,0.91606,7e-05,11.14436]
[1777698169966,32.67,78155.32,0.0,0.91605,7e-05,11.14478]
[1777698170080,32.67,78155.32,0.0,0.91605,7e-05,11.14478]
[1777698171512,32.67,78155.12,0.0,0.91604,7e-05,11.14601]
[1777698171585,32.67,78155.1,0.0,0.91604,7e-05,11.14611]
[1777698171612,32.67,78155.1,0.0,0.91604,7e-05,11.14608]
[1777698177063,32.67,78157.07,0.0,0.91617,7e-05,11.13345]
[1777698182098,32.67,78158.0,0.0,0.91623,7e-05,11.12745]
[1777698184533,32.67,78158.22,0.0,0.91624,7e-05,11.12604]
[1777698184582,32.67,78158.22,0.0,0.91624,7e-05,11.12604]
[1777698186126,32.67,78153.54,0.0,0.91594,7e-05,11.15583]
[1777698186716,32.67,78153.54,0.0,0.91594,7e-05,11.15583]
[1777698188119,32.67,78149.68,0.0,0.91569,7e-05,11.18038]
[1777698188140,32.67,78149.27,0.0,0.91566,7e-05,11.18291]
[1777698189448,32.67,78149.27,0.0,0.91566,7e-05,11.18291]
[1777698195189,32.66,78154.66,0.0,0.91602,7e-05,11.14789]
[1777698196256,32.66,78154.66,0.0,0.91602,7e-05,11.14789]
[1777698196327,32.66,78154.66,0.0,0.91602,7e-05,11.14789]
[1777698198411,32.66,78159.03,0.0,0.9163,7e-05,11.12]
[1777698198580,32.66,78159.03,0.0,0.9163,7e-05,11.12]
[1777698198433,32.66,78161.04,0.0,0.91644,7e-05,11.10721]
[1777698201993,32.66,78161.8,0.0,0.91649,7e-05,11.1024]
[1777698202076,32.66,78161.8,0.0,0.91649,7e-05,11.1024]
[1777698207273,32.66,78163.74,0.0,0.91661,6e-05,11.09019]
[1777698207617,32.66,78163.74,0.0,0.91661,6e-05,11.09019]
[1777698207834,32.66,78163.74,0.0,0.91661,6e-05,11.09019]
[1777698209321,32.66,78163.75,0.0,0.91661,6e-05,11.09017]
[1777698209583,32.66,78163.75,0.0,0.91661,6e-05,11.09017]
[1777698209423,32.66,78164.07,0.0,0.91663,6e-05,11.08819]
[1777698215335,32.66,78162.91,0.0,0.91657,6e-05,11.0924]
[1777698218160,32.66,78162.75,0.0,0.91656,6e-05,11.09354]
[1777698218329,32.66,78162.75,0.0,0.91656,6e-05,11.09354]
[1777698223391,32.67,78162.98,0.0,0.91655,6e-05,11.09498]
[1777698226932,32.67,78160.09,0.0,0.91635,7e-05,11.11481]
[1777698227077,32.67,78160.09,0.0,0.91635,7e-05,11.11481]
[1777698228903,32.67,78160.12,0.0,0.91634,7e-05,11.11558]
[1777698229080,32.67,78160.12,0.0,0.91634,7e-05,11.11558]
[1777698229433,32.67,78160.51,0.0,0.91636,7e-05,11.11356]
[1777698233461,32.68,78145.79,0.0,0.91538,7e-05,11.20877]
[1777698234509,32.68,78145.79,0.0,0.91538,7e-05,11.20877]
[1777698234610,32.68,78142.16,0.0,0.91514,7e-05,11.23274]
[1777698236877,32.68,78142.07,0.0,0.91513,7e-05,11.23331]
[1777698242530,32.68,78142.28,0.0,0.91514,7e-05,11.23198]
[1777698242580,32.68,78142.28,0.0,0.91514,7e-05,11.23198]
[1777698242632,32.68,78142.14,0.0,0.91514,7e-05,11.23258]
[1777698247253,32.68,78143.35,0.0,0.91522,7e-05,11.22442]
[1777698247328,32.68,78143.35,0.0,0.91522,7e-05,11.22442]
[1777698251096,32.68,78141.23,0.0,0.91509,7e-05,11.23722]
[1777698251326,32.68,78141.23,0.0,0.91509,7e-05,11.23722]
[1777698251587,32.68,78141.3,0.0,0.9151,7e-05,11.23661]
[1777698256622,32.67,78140.8,0.0,0.91507,7e-05,11.23895]
[1777698261661,32.67,78141.46,0.0,0.91512,7e-05,11.23386]
[1777698262706,32.67,78141.46,0.0,0.91512,7e-05,11.23386]
[1777698262837,32.67,78141.46,0.0,0.91512,7e-05,11.23386]
[1777698268711,32.68,78141.22,0.0,0.91509,7e-05,11.23709]
[1777698273746,32.68,78141.1,0.0,0.91509,7e-05,11.23548]
[1777698276050,32.68,78141.1,0.0,0.91509,7e-05,11.23548]
[1777698276080,32.68,78141.1,0.0,0.91509,7e-05,11.23548]
[1777698278426,32.68,78140.5,0.0,0.91505,7e-05,11.24002]
[1777698278584,32.68,78140.5,0.0,0.91505,7e-05,11.24002]
[1777698278608,32.68,78141.58,0.0,0.91511,7e-05,11.23358]
[1777698284823,32.68,78142.12,0.0,0.91513,7e-05,11.23158]
[1777698290341,32.68,78142.18,0.0,0.91513,7e-05,11.23214]
[1777698290580,32.68,78142.18,0.0,0.91513,7e-05,11.23214]
[1777698295900,32.69,78142.09,0.0,0.91511,7e-05,11.23434]
[1777698301942,32.69,78141.6,0.0,0.91506,7e-05,11.23882]
[1777698302872,32.69,78141.6,0.0,0.91506,7e-05,11.23882]
[1777698303077,32.69,78141.6,0.0,0.91506,7e-05,11.23882]
[1777698303374,32.69,78141.6,0.0,0.91506,7e-05,11.23882]
[1777698303584,32.69,78141.6,0.0,0.91506,7e-05,11.23882]
[1777698303666,32.69,78141.44,0.0,0.91505,7e-05,11.24029]
[1777698306829,32.69,78139.98,0.0,0.91495,7e-05,11.25002]
[1777698312014,32.69,78140.21,0.0,0.91495,7e-05,11.24977]
[1777698313698,32.69,78140.21,0.0,0.91495,7e-05,11.24977]
[1777698313839,32.69,78140.44,0.0,0.91496,7e-05,11.24851]
[1777698314026,32.69,78140.59,0.0,0.91497,7e-05,11.24776]
[1777698318712,32.69,78140.66,0.0,0.91497,7e-05,11.24793]
[1777698319061,32.69,78156.57,0.0,0.91601,7e-05,11.14692]
[1777698320068,32.69,78160.29,0.0,0.91625,7e-05,11.12364]
[1777698322617,32.69,78163.83,0.0,0.91647,6e-05,11.10155]
[1777698328124,32.7,78156.63,0.0,0.91597,7e-05,11.15017]
[1777698333159,32.7,78155.07,0.0,0.91588,7e-05,11.15813]
[1777698339202,32.7,78155.2,0.0,0.91588,7e-05,11.15823]
[1777698344237,32.7,78155.57,0.0,0.91591,7e-05,11.15522]
[1777698347475,32.7,78159.47,0.0,0.91617,7e-05,11.13017]
[1777698347580,32.7,78159.47,0.0,0.91617,7e-05,11.13017]
[1777698347677,32.7,78159.88,0.0,0.91619,7e-05,11.12779]
[1777698348577,32.7,78159.88,0.0,0.91619,7e-05,11.12779]
[1777698355314,32.7,78160.98,0.0,0.91625,7e-05,11.12191]
[1777698356067,32.7,78160.98,0.0,0.91625,7e-05,11.12191]
[1777698356077,32.7,78160.98,0.0,0.91625,7e-05,11.12191]
[1777698356321,32.7,78160.94,0.0,0.91625,7e-05,11.1221]
[1777698361355,32.7,78166.02,0.0,0.91658,6e-05,11.08965]
[1777698364241,32.7,78162.04,0.0,0.91632,7e-05,11.11493]
[1777698364336,32.7,78162.04,0.0,0.91632,7e-05,11.11493]
[1777698369595,32.7,78161.83,0.0,0.91631,7e-05,11.11658]
[1777698369687,32.7,78161.79,0.0,0.9163,7e-05,11.11764]
[1777698369829,32.7,78161.79,0.0,0.9163,7e-05,11.11764]
[1777698371130,32.7,78163.11,0.0,0.91638,7e-05,11.10926]
[1777698371334,32.7,78163.11,0.0,0.91638,7e-05,11.10926]
[1777698376460,32.71,78164.78,0.0,0.91648,6e-05,11.09961]
[1777698381103,32.71,78165.77,0.0,0.91654,6e-05,11.09347]
[1777698381333,32.71,78165.77,0.0,0.91654,6e-05,11.09347]
[1777698381496,32.71,78167.82,0.0,0.91668,6e-05,11.08051]
[1777698382346,32.71,78167.82,0.0,0.91668,6e-05,11.08051]
[1777698382582,32.71,78167.82,0.0,0.91668,6e-05,11.08051]
[1777698390559,32.71,78170.18,0.0,0.91682,6e-05,11.06637]
[1777698393565,32.71,78170.27,0.0,0.91685,6e-05,11.06245]
[1777698393585,32.71,78170.27,0.0,0.91685,6e-05,11.06245]
[1777698393658,32.71,78170.92,0.0,0.91689,6e-05,11.05843]
[1777698394938,32.71,78170.96,0.0,0.91689,6e-05,11.05827]
[1777698395079,32.71,78170.96,0.0,0.91689,6e-05,11.05827]
[1777698401498,32.71,78172.92,0.0,0.91701,6e-05,11.04644]
[1777698401582,32.71,78172.92,0.0,0.91701,6e-05,11.04644]
[1777698401637,32.71,78173.3,0.0,0.91703,6e-05,11.04429]
[1777698402604,32.71,78173.3,0.0,0.91703,6e-05,11.04429]
[1777698402832,32.71,78173.6,0.0,0.91705,6e-05,11.04252]
[1777698408429,32.71,78176.52,0.0,0.91723,6e-05,11.02471]
[1777698408582,32.71,78176.52,0.0,0.91723,6e-05,11.02471]
[1777698408685,32.71,78176.88,0.0,0.91725,6e-05,11.02258]
[1777698410158,32.71,78177.19,0.0,0.91727,6e-05,11.02078]
[1777698410338,32.71,78177.19,0.0,0.91727,6e-05,11.02078]
[1777698415734,32.71,78175.19,0.0,0.91713,6e-05,11.03453]
[1777698420854,32.71,78175.15,0.0,0.91713,6e-05,11.03521]
[1777698421084,32.71,78175.15,0.0,0.91713,6e-05,11.03521]
[1777698421267,32.71,78175.15,0.0,0.91713,6e-05,11.03521]
[1777698421334,32.71,78175.15,0.0,0.91713,6e-05,11.03521]
[1777698421431,32.71,78175.15,0.0,0.91712,6e-05,11.0355]
[1777698428826,32.72,78175.15,0.0,0.91711,6e-05,11.03663]
[1777698431209,32.72,78175.15,0.0,0.91711,6e-05,11.03663]
[1777698431328,32.72,78175.15,0.0,0.91711,6e-05,11.03663]
[1777698431361,32.72,78175.15,0.0,0.91711,6e-05,11.03691]
[1777698432757,32.72,78175.15,0.0,0.91711,6e-05,11.03691]
[1777698432826,32.72,78175.15,0.0,0.91711,6e-05,11.03691]
[1777698441917,32.72,78175.12,0.0,0.91709,6e-05,11.03861]
[1777698445792,32.72,78173.28,0.0,0.91697,6e-05,11.05053]
[1777698445834,32.72,78173.28,0.0,0.91697,6e-05,11.05053]
[1777698445830,32.72,78172.75,0.0,0.91693,6e-05,11.05411]
[1777698447357,32.72,78172.75,0.0,0.91693,6e-05,11.05411]
[1777698447578,32.72,78172.75,0.0,0.91693,6e-05,11.05411]
[1777698447679,32.72,78172.79,0.0,0.91694,6e-05,11.05397]
[1777698452994,32.72,78172.98,0.0,0.91696,6e-05,11.0499]
[1777698458029,32.72,78174.06,0.0,0.91703,6e-05,11.04367]
[1777698463064,32.72,78172.75,0.0,0.91694,6e-05,11.0526]
[1777698464463,32.72,78172.75,0.0,0.91694,6e-05,11.0526]
[1777698464580,32.72,78172.75,0.0,0.91694,6e-05,11.0526]
[1777698464680,32.72,78172.72,0.0,0.91693,6e-05,11.0529]
[1777698465627,32.72,78172.72,0.0,0.91693,6e-05,11.0529]
[1777698465829,32.72,78172.72,0.0,0.91693,6e-05,11.0529]
[1777698471120,32.72,78173.65,0.0,0.91699,6e-05,11.04785]
[1777698481190,32.73,78173.65,0.0,0.91697,6e-05,11.04911]
[1777698484211,32.73,78179.27,0.0,0.91733,6e-05,11.01395]
[1777698485528,32.73,78179.27,0.0,0.91733,6e-05,11.01395]
[1777698485579,32.73,78179.27,0.0,0.91733,6e-05,11.01395]
[1777698485680,32.73,78182.5,0.0,0.91754,6e-05,10.99373]
[1777698487460,32.73,78182.8,0.0,0.91756,6e-05,10.99205]
[1777698487583,32.73,78182.8,0.0,0.91756,6e-05,10.99205]
[1777698493274,32.73,78183.91,0.0,0.91761,6e-05,10.98644]
[1777698495880,32.73,78183.49,0.0,0.91758,6e-05,10.98929]
[1777698496080,32.73,78183.29,0.0,0.91757,6e-05,10.99075]
[1777698496295,32.73,78184.08,0.0,0.91762,6e-05,10.98596]
[1777698498220,32.73,78183.4,0.0,0.91757,6e-05,10.99045]
[1777698498335,32.73,78183.4,0.0,0.91757,6e-05,10.99045]
[1777698503560,32.73,78183.81,0.0,0.91759,6e-05,10.98863]
[1777698510392,32.73,78184.05,0.0,0.91759,6e-05,10.98875]
[1777698515428,32.74,78183.98,0.0,0.9176,6e-05,10.98653]
[1777698518046,32.74,78183.88,0.0,0.91759,6e-05,10.9875]
[1777698518078,32.74,78183.88,0.0,0.91759,6e-05,10.9875]
[1777698518448,32.74,78184.59,0.0,0.91763,6e-05,10.98318]
[1777698520310,32.74,78183.96,0.0,0.91759,6e-05,10.98733]
[1777698520334,32.74,78183.96,0.0,0.91759,6e-05,10.98733]
[1777698525498,32.74,78184.49,0.0,0.91762,6e-05,10.98496]
[1777698530533,32.74,78184.3,0.0,0.9176,6e-05,10.98696]
[1777698535568,32.74,78184.34,0.0,0.91759,6e-05,10.98747]
[1777698540603,32.74,78184.66,0.0,0.9176,6e-05,10.98619]
[1777698545638,32.74,78184.45,0.0,0.91758,6e-05,10.98825]
[1777698553695,32.75,78184.6,0.0,0.91758,6e-05,10.98843]
[1777698564773,32.75,78184.8,0.0,0.91758,6e-05,10.98866]
[1777698570815,32.75,78185.28,0.0,0.9176,6e-05,10.98642]
[1777698575850,32.75,78185.78,0.0,0.91765,6e-05,10.98041]
[1777698577400,32.75,78185.67,0.0,0.91764,6e-05,10.98124]
[1777698577580,32.75,78185.67,0.0,0.91764,6e-05,10.98124]
[1777698577864,32.75,78185.74,0.0,0.91765,6e-05,10.98094]
[1777698579283,32.75,78185.7,0.0,0.91764,6e-05,10.98133]
[1777698579332,32.75,78185.7,0.0,0.91764,6e-05,10.98133]
[1777698580885,32.75,78181.1,0.0,0.91734,6e-05,11.01064]
[1777698582899,32.75,78167.79,0.0,0.91648,6e-05,11.09507]
[1777698583906,32.75,78158.6,0.0,0.91588,7e-05,11.15345]
[1777698584615,32.75,78158.6,0.0,0.91588,7e-05,11.15345]
[1777698584831,32.75,78158.6,0.0,0.91588,7e-05,11.15345]
[1777698584913,32.75,78152.57,0.0,0.91549,7e-05,11.1916]
[1777698585920,32.75,78148.76,0.0,0.91524,7e-05,11.21567]
[1777698588955,32.75,78146.91,0.0,0.91512,7e-05,11.22696]
[1777698589082,32.75,78146.49,0.0,0.9151,7e-05,11.22939]
[1777698596998,32.75,78145.88,0.0,0.91508,7e-05,11.23125]
[1777698600175,32.75,78145.86,0.0,0.91508,7e-05,11.23113]
[1777698600332,32.75,78145.86,0.0,0.91508,7e-05,11.23113]
[1777698600433,32.75,78145.14,0.0,0.91504,7e-05,11.23521]
[1777698601945,32.75,78145.14,0.0,0.91504,7e-05,11.23521]
[1777698602115,32.74,78145.12,0.0,0.91504,7e-05,11.23483]
[1777698610089,32.74,78145.16,0.0,0.91507,7e-05,11.23257]
[1777698615125,32.74,78145.58,0.0,0.91511,7e-05,11.22867]
[1777698616132,32.74,78152.16,0.0,0.91554,7e-05,11.18652]
[1777698617136,32.74,78152.16,0.0,0.91554,7e-05,11.18652]
[1777698617328,32.74,78152.16,0.0,0.91554,7e-05,11.18652]
[1777698617430,32.74,78156.86,0.0,0.91585,7e-05,11.15646]
[1777698619277,32.74,78156.85,0.0,0.91585,7e-05,11.1564]
[1777698619333,32.74,78156.85,0.0,0.91585,7e-05,11.1564]
[1777698625406,32.74,78156.6,0.0,0.91584,7e-05,11.15719]
[1777698625578,32.74,78156.6,0.0,0.91584,7e-05,11.15719]
[1777698625679,32.74,78156.6,0.0,0.91584,7e-05,11.15705]
[1777698626548,32.74,78156.6,0.0,0.91584,7e-05,11.15705]
[1777698626587,32.74,78156.6,0.0,0.91584,7e-05,11.15705]
[1777698627698,32.74,78157.06,0.0,0.91587,7e-05,11.15398]
[1777698627733,32.74,78152.52,0.0,0.91558,7e-05,11.18272]
[1777698628223,32.74,78106.36,0.0,0.91252,7e-05,11.47826]
[1777698629231,32.74,78100.74,0.0,0.91213,7e-05,11.51492]
[1777698631174,32.74,78100.55,0.0,0.91212,7e-05,11.51585]
[1777698631244,32.74,78099.5,0.0,0.91208,7e-05,11.51875]
[1777698636282,32.73,78101.09,0.0,0.9122,7e-05,11.50708]
[1777698641317,32.74,78103.16,0.0,0.91233,7e-05,11.49462]
[1777698643418,32.74,78104.23,0.0,0.9124,7e-05,11.48792]
[1777698643581,32.74,78104.23,0.0,0.9124,7e-05,11.48792]
[1777698643682,32.74,78103.98,0.0,0.91238,7e-05,11.48974]
[1777698645130,32.74,78104.07,0.0,0.91239,7e-05,11.48936]
[1777698645330,32.74,78104.07,0.0,0.91239,7e-05,11.48936]
[1777698650380,32.74,78103.89,0.0,0.91236,7e-05,11.49178]
[1777698655414,32.74,78103.85,0.0,0.91235,7e-05,11.49309]
[1777698659759,32.74,78103.85,0.0,0.91235,7e-05,11.49309]
[1777698659829,32.74,78103.85,0.0,0.91235,7e-05,11.49309]
[1777698659905,32.74,78103.85,0.0,0.91234,7e-05,11.49395]
[1777698661410,32.74,78103.85,0.0,0.91234,7e-05,11.49395]
[1777698661585,32.74,78103.85,0.0,0.91234,7e-05,11.49395]
[1777698667066,32.74,78104.79,0.0,0.91239,7e-05,11.48918]
[1777698667083,32.74,78105.39,0.0,0.91242,7e-05,11.48579]
[1777698669727,32.74,78106.06,0.0,0.91247,7e-05,11.48172]
[1777698669838,32.74,78106.06,0.0,0.91247,7e-05,11.48172]
[1777698674117,32.75,78106.73,0.0,0.9125,7e-05,11.47876]
[1777698674328,32.75,78106.73,0.0,0.9125,7e-05,11.47876]
[1777698674548,32.75,78107.11,0.0,0.91252,7e-05,11.47659]
[1777698679583,32.75,78106.72,0.0,0.91248,7e-05,11.48054]
[1777698680590,32.75,78111.13,0.0,0.91277,7e-05,11.45245]
[1777698681597,32.75,78115.21,0.0,0.91304,7e-05,11.42656]
[1777698683260,32.75,78116.04,0.0,0.91309,7e-05,11.4216]
[1777698683332,32.75,78116.04,0.0,0.91309,7e-05,11.4216]
[1777698688020,32.75,78118.04,0.0,0.91321,7e-05,11.41026]
[1777698688080,32.75,78118.04,0.0,0.91321,7e-05,11.41026]
[1777698688648,32.75,78107.92,0.0,0.91253,7e-05,11.47608]
[1777698689374,32.75,78107.92,0.0,0.91253,7e-05,11.47608]
[1777698689655,32.76,78099.13,0.0,0.91193,7e-05,11.53299]
[1777698690662,32.76,78097.13,0.0,0.91179,7e-05,11.54607]
[1777698692328,32.76,78097.1,0.0,0.91181,7e-05,11.54283]
[1777698692923,32.76,78097.1,0.0,0.91181,7e-05,11.54283]
[1777698693080,32.76,78097.1,0.0,0.91181,7e-05,11.54283]
[1777698692927,32.76,78097.18,0.0,0.91182,7e-05,11.54246]
[1777698700732,32.76,78096.99,0.0,0.91179,7e-05,11.54472]
[1777698703753,32.76,78091.55,0.0,0.91142,7e-05,11.58018]
[1777698705335,32.76,78092.85,0.0,0.91151,7e-05,11.57182]
[1777698705575,32.76,78092.85,0.0,0.91151,7e-05,11.57182]
[1777698705767,32.76,78092.95,0.0,0.91152,7e-05,11.57124]
[1777698707551,32.76,78092.86,0.0,0.91151,7e-05,11.57188]
[1777698707579,32.76,78092.86,0.0,0.91151,7e-05,11.57188]
[1777698712805,32.76,78091.74,0.0,0.91143,7e-05,11.5793]
[1777698712826,32.76,78091.74,0.0,0.91143,7e-05,11.5793]
[1777698712907,32.76,78091.74,0.0,0.91143,7e-05,11.57948]
[1777698714887,32.76,78092.19,0.0,0.91146,7e-05,11.57663]
[1777698714941,32.76,78092.19,0.0,0.91146,7e-05,11.57663]
[1777698715838,32.76,78095.72,0.0,0.9117,7e-05,11.55398]
[1777698720873,32.76,78098.05,0.0,0.91185,7e-05,11.53961]
[1777698721880,32.76,78100.78,0.0,0.91203,7e-05,11.52214]
[1777698723779,32.76,78102.26,0.0,0.91213,7e-05,11.51275]
[1777698723836,32.76,78102.26,0.0,0.91213,7e-05,11.51275]
[1777698724334,32.76,78103.28,0.0,0.9122,7e-05,11.50635]
[1777698724901,32.76,78104.08,0.0,0.91225,7e-05,11.50138]
[1777698729937,32.76,78104.54,0.0,0.91227,7e-05,11.49947]
[1777698732624,32.76,78106.24,0.0,0.91238,7e-05,11.48896]
[1777698732835,32.76,78106.24,0.0,0.91238,7e-05,11.48896]
[1777698737994,32.76,78109.58,0.0,0.9126,7e-05,11.46806]
[1777698740561,32.76,78109.67,0.0,0.9126,7e-05,11.4676]
[1777698740586,32.76,78109.67,0.0,0.9126,7e-05,11.4676]
[1777698742847,32.77,78109.87,0.0,0.91261,7e-05,11.46646]
[1777698743074,32.77,78109.87,0.0,0.91261,7e-05,11.46646]
[1777698742949,32.77,78109.87,0.0,0.91261,7e-05,11.46654]
[1777698748065,32.77,78111.69,0.0,0.91273,7e-05,11.45526]
[1777698753100,32.77,78097.74,0.0,0.91181,7e-05,11.54218]
[1777698754106,32.77,78094.12,0.0,0.91156,7e-05,11.56573]
[1777698756250,32.77,78093.21,0.0,0.9115,7e-05,11.5719]
[1777698756606,32.77,78093.21,0.0,0.9115,7e-05,11.5719]
[1777698762162,32.77,78093.06,0.0,0.91148,7e-05,11.57366]
[1777698765872,32.77,78093.25,0.0,0.91149,7e-05,11.57279]
[1777698766076,32.77,78093.25,0.0,0.91149,7e-05,11.57279]
[1777698766177,32.77,78093.25,0.0,0.91149,7e-05,11.57291]
[1777698771393,32.77,78095.07,0.0,0.9116,7e-05,11.56172]
[1777698771581,32.77,78095.07,0.0,0.9116,7e-05,11.56172]
[1777698776525,32.77,78098.13,0.0,0.9118,7e-05,11.54268]
[1777698776555,32.77,78088.97,0.0,0.91118,7e-05,11.602]
[1777698777269,32.77,78071.92,0.0,0.91002,7e-05,11.71256]
[1777698778276,32.77,78071.05,0.0,0.90996,7e-05,11.71811]
[1777698780206,32.77,78071.05,0.0,0.90996,7e-05,11.71811]
[1777698782304,32.77,78061.86,0.0,0.90933,7e-05,11.77745]
[1777698783311,32.77,78063.3,0.0,0.90943,7e-05,11.76788]
[1777698784281,32.77,78063.3,0.0,0.90943,7e-05,11.76788]
[1777698784337,32.77,78063.3,0.0,0.90943,7e-05,11.76788]
[1777698784423,32.77,78063.59,0.0,0.90945,7e-05,11.7658]
[1777698790363,32.77,78064.27,0.0,0.90951,7e-05,11.76026]
[1777698793097,32.77,78062.84,0.0,0.90941,7e-05,11.76936]
[1777698793333,32.77,78062.41,0.0,0.90939,7e-05,11.77171]
[1777698799191,32.77,78062.91,0.0,0.90943,7e-05,11.7675]
[1777698799330,32.77,78062.1,0.0,0.90938,7e-05,11.77253]
[1777698799427,32.77,78061.47,0.0,0.90934,7e-05,11.77638]
[1777698801472,32.77,78061.43,0.0,0.90934,7e-05,11.77637]
[1777698801580,32.77,78061.43,0.0,0.90934,7e-05,11.77637]
[1777698806760,32.76,78059.91,0.0,0.90925,7e-05,11.78487]
[1777698806831,32.76,78059.91,0.0,0.90925,7e-05,11.78487]
[1777698806862,32.76,78059.76,0.0,0.90924,7e-05,11.78555]
[1777698811500,32.76,78059.73,0.0,0.90925,7e-05,11.78451]
[1777698811580,32.76,78059.73,0.0,0.90925,7e-05,11.78451]
[1777698817554,32.76,78059.87,0.0,0.90931,7e-05,11.77782]
[1777698820512,32.76,78061.89,0.0,0.90945,7e-05,11.76404]
[1777698820584,32.76,78061.89,0.0,0.90945,7e-05,11.76404]
[1777698823029,32.75,78061.37,0.0,0.90942,7e-05,11.76681]
[1777698823080,32.75,78061.37,0.0,0.90942,7e-05,11.76681]
[1777698823180,32.75,78061.48,0.0,0.90944,7e-05,11.76547]
[1777698827276,32.75,78062.43,0.0,0.90951,7e-05,11.75834]
[1777698827329,32.75,78062.43,0.0,0.90951,7e-05,11.75834]
[1777698832463,32.75,78064.77,0.0,0.90967,7e-05,11.74356]
[1777698832582,32.75,78064.77,0.0,0.90967,7e-05,11.74356]
[1777698833036,32.75,78064.77,0.0,0.90967,7e-05,11.74356]
[1777698833083,32.75,78064.77,0.0,0.90967,7e-05,11.74356]
[1777698833137,32.75,78066.38,0.0,0.90978,7e-05,11.73319]
[1777698838398,32.75,78070.44,0.0,0.91005,7e-05,11.70751]
[1777698838582,32.75,78070.44,0.0,0.91005,7e-05,11.70751]
[1777698839280,32.75,78071.81,0.0,0.91015,7e-05,11.69837]
[1777698839330,32.75,78071.81,0.0,0.91015,7e-05,11.69837]
[1777698839708,32.75,78072.8,0.0,0.91022,7e-05,11.69171]
[1777698844743,32.75,78073.28,0.0,0.91026,7e-05,11.68744]
[1777698846172,32.75,78073.28,0.0,0.91026,7e-05,11.68744]
[1777698846333,32.75,78073.33,0.0,0.91027,7e-05,11.68666]
[1777698852800,32.75,78074.01,0.0,0.91033,7e-05,11.68083]
[1777698854494,32.75,78074.5,0.0,0.91037,7e-05,11.67742]
[1777698854581,32.75,78074.5,0.0,0.91037,7e-05,11.67742]
[1777698855479,32.75,78075.05,0.0,0.91041,7e-05,11.67363]
[1777698855579,32.75,78075.05,0.0,0.91041,7e-05,11.67363]
[1777698855821,32.75,78074.2,0.0,0.91035,7e-05,11.67893]
[1777698860856,32.75,78073.95,0.0,0.91035,7e-05,11.67951]
[1777698865891,32.74,78074.21,0.0,0.91037,7e-05,11.67687]
[1777698870133,32.74,78074.37,0.0,0.91039,7e-05,11.67531]
[1777698870329,32.74,78073.69,0.0,0.91035,7e-05,11.67955]
[1777698873920,32.74,78074.35,0.0,0.91042,7e-05,11.67156]
[1777698874078,32.74,78074.35,0.0,0.91042,7e-05,11.67156]
[1777698874179,32.74,78075.31,0.0,0.91048,7e-05,11.66557]
[1777698875222,32.74,78075.31,0.0,0.91048,7e-05,11.66557]
[1777698875329,32.74,78077.54,0.0,0.91063,7e-05,11.65136]
[1777698880996,32.74,78079.87,0.0,0.91079,7e-05,11.6364]
[1777698886031,32.74,78080.7,0.0,0.91085,7e-05,11.63057]
[1777698887106,32.74,78080.7,0.0,0.91085,7e-05,11.63057]
[1777698887332,32.74,78081.19,0.0,0.91088,7e-05,11.62732]
[1777698889537,32.74,78082.4,0.0,0.91097,7e-05,11.61935]
[1777698889576,32.74,78082.4,0.0,0.91097,7e-05,11.61935]
[1777698890059,32.74,78082.46,0.0,0.91097,7e-05,11.6189]
[1777698895094,32.74,78083.52,0.0,0.91105,7e-05,11.61176]
[1777698901136,32.74,78084.8,0.0,0.91114,7e-05,11.60321]
[1777698902406,32.74,78088.7,0.0,0.9114,7e-05,11.57794]
[1777698902588,32.74,78088.7,0.0,0.9114,7e-05,11.57794]
[1777698908186,32.74,78091.59,0.0,0.9116,7e-05,11.55929]
[1777698914229,32.74,78089.69,0.0,0.91147,7e-05,11.57175]
[1777698919262,32.74,78089.66,0.0,0.91146,7e-05,11.5721]
[1777698921460,32.74,78089.62,0.0,0.91146,7e-05,11.57238]
[1777698921577,32.74,78089.62,0.0,0.91146,7e-05,11.57238]
[1777698924556,32.74,78087.57,0.0,0.91132,7e-05,11.58577]
[1777698924583,32.74,78087.57,0.0,0.91132,7e-05,11.58577]
[1777698925305,32.74,78086.72,0.0,0.91126,7e-05,11.59128]
[1777698926901,32.74,78086.44,0.0,0.91124,7e-05,11.59309]
[1777698927077,32.74,78086.44,0.0,0.91124,7e-05,11.59309]
[1777698932255,32.74,78086.52,0.0,0.91125,7e-05,11.59259]
[1777698932326,32.74,78086.52,0.0,0.91125,7e-05,11.59259]
[1777698935396,32.74,78091.52,0.0,0.91161,7e-05,11.55673]
[1777698935589,32.74,78091.52,0.0,0.91161,7e-05,11.55673]
[1777698935803,32.74,78090.56,0.0,0.91154,7e-05,11.56305]
[1777698941417,32.74,78086.42,0.0,0.91126,7e-05,11.59008]
[1777698946328,32.74,78086.23,0.0,0.91125,7e-05,11.59135]
[1777698954490,32.74,78085.88,0.0,0.91122,7e-05,11.59377]
[1777698954581,32.74,78085.88,0.0,0.91122,7e-05,11.59377]
[1777698954793,32.74,78085.88,0.0,0.91122,7e-05,11.59377]
[1777698954829,32.74,78085.88,0.0,0.91122,7e-05,11.59377]
[1777698954842,32.74,78085.74,0.0,0.91121,7e-05,11.59469]
[1777698961560,32.74,78081.18,0.0,0.9109,7e-05,11.62434]
[1777698963893,32.74,78078.06,0.0,0.91069,7e-05,11.64453]
[1777698964088,32.74,78078.06,0.0,0.91069,7e-05,11.64453]
[1777698964291,32.74,78078.06,0.0,0.91069,7e-05,11.64453]
[1777698964329,32.74,78078.06,0.0,0.91069,7e-05,11.64453]
[1777698964304,32.74,78077.39,0.0,0.91064,7e-05,11.64874]
[1777698969616,32.74,78074.59,0.0,0.91046,7e-05,11.66643]
[1777698970998,32.74,78074.59,0.0,0.91046,7e-05,11.66643]
[1777698971077,32.74,78074.59,0.0,0.91046,7e-05,11.66643]
[1777698971104,32.74,78074.59,0.0,0.91046,7e-05,11.66643]
[1777698971329,32.74,78074.59,0.0,0.91046,7e-05,11.66643]
[1777698971346,32.74,78074.7,0.0,0.91047,7e-05,11.66546]
[1777698976482,32.74,78076.74,0.0,0.91061,7e-05,11.65178]
[1777698976577,32.74,78076.74,0.0,0.91061,7e-05,11.65178]
[1777698976658,32.74,78076.74,0.0,0.91061,7e-05,11.65178]
[1777698976830,32.74,78076.74,0.0,0.91061,7e-05,11.65178]
[1777698976865,32.74,78076.33,0.0,0.91058,7e-05,11.65432]
[1777698982707,32.74,78076.43,0.0,0.9106,7e-05,11.65287]
[1777698991770,32.74,78076.47,0.0,0.91064,7e-05,11.64769]
[1777698993784,32.74,78083.66,0.0,0.91113,7e-05,11.60079]
[1777698996876,32.74,78085.32,0.0,0.91125,7e-05,11.5899]
[1777698997080,32.74,78085.32,0.0,0.91125,7e-05,11.5899]
[1777698997254,32.74,78085.32,0.0,0.91125,7e-05,11.5899]
[1777698997337,32.74,78085.32,0.0,0.91125,7e-05,11.5899]
[1777698997423,32.74,78085.17,0.0,0.91124,7e-05,11.59074]
[1777699002847,32.74,78086.52,0.0,0.91133,7e-05,11.5817]
[1777699005557,32.74,78086.56,0.0,0.91134,7e-05,11.5814]
[1777699005583,32.74,78086.56,0.0,0.91134,7e-05,11.5814]
[1777699006111,32.74,78086.56,0.0,0.91134,7e-05,11.5814]
[1777699006334,32.74,78086.56,0.0,0.91134,7e-05,11.5814]
[1777699006417,32.74,78086.1,0.0,0.91131,7e-05,11.58425]
[1777699011910,32.74,78087.34,0.0,0.91139,7e-05,11.57604]
[1777699013585,32.74,78087.66,0.0,0.91141,7e-05,11.57394]
[1777699013833,32.74,78087.66,0.0,0.91141,7e-05,11.57394]
[1777699013880,32.74,78087.66,0.0,0.91141,7e-05,11.57394]
[1777699014082,32.74,78087.66,0.0,0.91141,7e-05,11.57394]
[1777699014180,32.74,78087.63,0.0,0.91141,7e-05,11.5741]
[1777699020973,32.74,78086.21,0.0,0.91132,7e-05,11.58311]
[1777699024312,32.74,78084.24,0.0,0.91119,7e-05,11.59576]
[1777699024334,32.74,78084.24,0.0,0.91119,7e-05,11.59576]
[1777699024341,32.74,78084.38,0.0,0.9112,7e-05,11.5948]
[1777699024682,32.74,78084.38,0.0,0.9112,7e-05,11.5948]
[1777699024831,32.74,78084.38,0.0,0.9112,7e-05,11.5948]
[1777699032051,32.74,78085.02,0.0,0.91124,7e-05,11.59024]
[1777699038093,32.74,78085.02,0.0,0.91125,7e-05,11.58998]
[1777699043128,32.73,78086.0,0.0,0.91131,7e-05,11.58345]
[1777699047595,32.73,78087.75,0.0,0.91143,7e-05,11.57202]
[1777699047839,32.73,78087.75,0.0,0.91143,7e-05,11.57202]
[1777699047943,32.73,78087.75,0.0,0.91143,7e-05,11.57202]
[1777699048084,32.73,78087.75,0.0,0.91143,7e-05,11.57202]
[1777699048152,32.73,78087.75,0.0,0.91143,7e-05,11.57201]
[1777699053198,32.73,78090.04,0.0,0.91161,7e-05,11.55361]
[1777699053794,32.73,78090.04,0.0,0.91161,7e-05,11.55361]
[1777699053835,32.73,78090.04,0.0,0.91161,7e-05,11.55361]
[1777699054135,32.73,78090.04,0.0,0.91161,7e-05,11.55361]
[1777699054340,32.73,78090.04,0.0,0.91161,7e-05,11.55361]
[1777699054350,32.73,78090.53,0.0,0.91165,7e-05,11.55046]
[1777699060246,32.73,78090.75,0.0,0.91166,7e-05,11.54922]
[1777699065282,32.74,78091.65,0.0,0.91172,7e-05,11.54363]
[1777699070317,32.74,78091.54,0.0,0.91171,7e-05,11.5446]
[1777699074345,32.74,78096.72,0.0,0.91206,7e-05,11.51138]
[1777699075552,32.74,78096.9,0.0,0.91207,7e-05,11.51031]
[1777699075588,32.74,78096.9,0.0,0.91207,7e-05,11.51031]
[1777699076056,32.74,78096.9,0.0,0.91207,7e-05,11.51031]
[1777699076080,32.74,78096.9,0.0,0.91207,7e-05,11.51031]
[1777699076359,32.74,78096.97,0.0,0.91207,7e-05,11.50998]
[1777699081394,32.74,78099.81,0.0,0.91226,7e-05,11.49236]
[1777699084072,32.74,78102.03,0.0,0.9124,7e-05,11.4784]
[1777699084332,32.74,78102.03,0.0,0.9124,7e-05,11.4784]
[1777699084438,32.74,78102.03,0.0,0.9124,7e-05,11.4784]
[1777699084480,32.74,78102.01,0.0,0.9124,7e-05,11.47897]
[1777699084588,32.74,78102.01,0.0,0.9124,7e-05,11.47897]
[1777699090457,32.74,78102.64,0.0,0.91243,7e-05,11.47627]
[1777699091190,32.74,78102.64,0.0,0.91243,7e-05,11.47627]
[1777699091335,32.74,78102.64,0.0,0.91243,7e-05,11.47627]
[1777699091500,32.74,78102.64,0.0,0.91243,7e-05,11.47627]
[1777699091515,32.74,78102.57,0.0,0.91242,7e-05,11.47697]
[1777699091581,32.74,78102.57,0.0,0.91242,7e-05,11.47697]
[1777699097472,32.74,78104.37,0.0,0.91253,7e-05,11.46668]
[1777699097586,32.74,78103.92,0.0,0.91249,7e-05,11.46985]
[1777699102753,32.75,78104.21,0.0,0.9125,7e-05,11.46905]
[1777699102832,32.75,78104.21,0.0,0.9125,7e-05,11.46905]
[1777699102899,32.75,78104.1,0.0,0.91249,7e-05,11.47003]
[1777699108875,32.75,78103.94,0.0,0.91247,7e-05,11.47215]
[1777699114628,32.75,78103.82,0.0,0.91246,7e-05,11.47155]
[1777699120149,32.75,78106.69,0.0,0.91264,7e-05,11.45423]
[1777699120336,32.75,78106.69,0.0,0.91264,7e-05,11.45423]
[1777699125087,32.76,78107.76,0.0,0.9127,7e-05,11.44892]
[1777699125332,32.76,78107.76,0.0,0.9127,7e-05,11.44892]
[1777699125336,32.76,78108.1,0.0,0.91272,7e-05,11.44705]
[1777699126437,32.76,78108.1,0.0,0.91272,7e-05,11.44705]
[1777699126582,32.76,78111.04,0.0,0.91291,7e-05,11.42882]
[1777699131741,32.76,78113.37,0.0,0.91305,7e-05,11.41528]
[1777699131836,32.76,78113.37,0.0,0.91305,7e-05,11.41528]
[1777699135620,32.76,78113.76,0.0,0.91306,7e-05,11.41423]
[1777699135835,32.76,78113.76,0.0,0.91306,7e-05,11.41423]
[1777699135866,32.76,78113.07,0.0,0.91301,7e-05,11.41902]
[1777699141818,32.77,78115.63,0.0,0.91316,7e-05,11.40457]
[1777699143120,32.77,78115.63,0.0,0.91316,7e-05,11.40457]
[1777699143329,32.77,78115.63,0.0,0.91316,7e-05,11.40457]
[1777699144327,32.77,78115.4,0.0,0.91314,7e-05,11.4064]
[1777699144428,32.77,78115.53,0.0,0.91315,7e-05,11.4059]
[1777699149874,32.77,78115.4,0.0,0.91312,7e-05,11.40873]
[1777699153560,32.77,78116.72,0.0,0.9132,7e-05,11.40089]
[1777699153582,32.77,78116.72,0.0,0.9132,7e-05,11.40089]
[1777699154146,32.77,78116.72,0.0,0.9132,7e-05,11.40089]
[1777699154338,32.77,78116.72,0.0,0.9132,7e-05,11.40089]
[1777699154371,32.77,78116.71,0.0,0.9132,7e-05,11.40161]
[1777699159944,32.77,78115.39,0.0,0.91309,7e-05,11.41199]
[1777699162724,32.78,78115.56,0.0,0.91309,7e-05,11.41148]
[1777699162828,32.78,78115.56,0.0,0.91309,7e-05,11.41148]
[1777699163382,32.78,78115.56,0.0,0.91309,7e-05,11.41148]
[1777699163585,32.78,78115.56,0.0,0.91309,7e-05,11.41148]
[1777699163483,32.78,78114.88,0.0,0.91304,7e-05,11.41643]
[1777699169007,32.78,78115.11,0.0,0.91304,7e-05,11.41637]
[1777699171544,32.78,78114.02,0.0,0.91297,7e-05,11.42365]
[1777699171579,32.78,78114.02,0.0,0.91297,7e-05,11.42365]
[1777699171586,32.78,78111.71,0.0,0.91283,7e-05,11.43541]
[1777699172184,32.78,78111.71,0.0,0.91283,7e-05,11.43541]
[1777699172334,32.78,78111.71,0.0,0.91283,7e-05,11.43541]
[1777699182366,32.78,78110.08,0.0,0.9127,7e-05,11.44798]
[1777699182579,32.78,78110.08,0.0,0.9127,7e-05,11.44798]
[1777699182516,32.78,78108.23,0.0,0.91257,7e-05,11.46029]
[1777699183346,32.78,78108.23,0.0,0.91257,7e-05,11.46029]
[1777699183583,32.78,78108.23,0.0,0.91257,7e-05,11.46029]
[1777699183433,32.78,78107.84,0.0,0.91254,7e-05,11.46279]
[1777699189147,32.79,78107.13,0.0,0.91248,7e-05,11.46873]
[1777699191688,32.79,78106.84,0.0,0.91246,7e-05,11.4711]
[1777699191833,32.79,78106.84,0.0,0.91246,7e-05,11.4711]
[1777699192373,32.79,78106.84,0.0,0.91246,7e-05,11.4711]
[1777699192584,32.79,78106.84,0.0,0.91246,7e-05,11.4711]
[1777699192426,32.79,78105.96,0.0,0.9124,7e-05,11.47702]
[1777699195472,32.79,78105.73,0.0,0.91238,7e-05,11.47903]
[1777699195540,32.79,78105.73,0.0,0.91237,7e-05,11.47931]
[1777699196196,32.79,78068.65,0.0,0.90985,7e-05,11.71928]
[1777699197203,32.79,78046.95,0.0,0.90834,7e-05,11.86087]
[1777699198209,32.79,78046.05,0.0,0.90828,7e-05,11.86644]
[1777699199587,32.79,78046.05,0.0,0.90828,7e-05,11.86644]
[1777699200224,32.79,78045.99,0.0,0.90828,7e-05,11.86621]
[1777699201231,32.79,78053.05,0.0,0.90878,7e-05,11.81984]
[1777699205259,32.79,78048.66,0.0,0.90847,7e-05,11.84867]
[1777699209460,32.79,78050.53,0.0,0.9086,7e-05,11.83635]
[1777699209581,32.79,78050.53,0.0,0.9086,7e-05,11.83635]
[1777699209562,32.79,78050.62,0.0,0.90861,7e-05,11.83522]
[1777699210117,32.79,78050.62,0.0,0.90861,7e-05,11.83522]
[1777699210329,32.79,78050.62,0.0,0.90861,7e-05,11.83522]
[1777699210427,32.79,78051.16,0.0,0.90865,7e-05,11.83169]
[1777699216336,32.78,78049.5,0.0,0.90855,7e-05,11.84095]
[1777699219873,32.78,78049.73,0.0,0.90858,7e-05,11.83869]
[1777699220078,32.78,78049.73,0.0,0.90858,7e-05,11.83869]
[1777699220526,32.78,78049.73,0.0,0.90858,7e-05,11.83869]
[1777699220582,32.78,78049.73,0.0,0.90858,7e-05,11.83869]
[1777699220625,32.78,78049.59,0.0,0.90857,7e-05,11.83911]
[1777699226406,32.78,78049.37,0.0,0.90855,7e-05,11.84093]
[1777699229962,32.78,78049.16,0.0,0.90853,7e-05,11.84278]
[1777699230076,32.78,78049.16,0.0,0.90853,7e-05,11.84278]
[1777699230178,32.78,78049.16,0.0,0.90853,7e-05,11.84278]
[1777699230330,32.78,78049.16,0.0,0.90853,7e-05,11.84278]
[1777699230434,32.78,78050.03,0.0,0.90859,7e-05,11.83727]
[1777699235469,32.79,78051.05,0.0,0.90868,7e-05,11.82789]
[1777699240505,32.79,78050.68,0.0,0.90864,7e-05,11.83113]
[1777699246116,32.79,78049.4,0.0,0.90855,7e-05,11.84005]
[1777699246330,32.79,78049.4,0.0,0.90855,7e-05,11.84005]
[1777699246547,32.79,78048.86,0.0,0.90851,7e-05,11.84385]
[1777699246914,32.79,78048.86,0.0,0.90851,7e-05,11.84385]
[1777699247094,32.79,78048.86,0.0,0.90851,7e-05,11.84385]
[1777699253597,32.79,78048.54,0.0,0.90847,7e-05,11.84711]
[1777699255511,32.79,78048.4,0.0,0.90846,7e-05,11.84818]
[1777699255577,32.79,78048.4,0.0,0.90846,7e-05,11.84818]
[1777699255611,32.79,78048.47,0.0,0.90846,7e-05,11.84788]
[1777699256636,32.79,78048.47,0.0,0.90846,7e-05,11.84788]
[1777699256839,32.79,78048.47,0.0,0.90846,7e-05,11.84803]
[1777699262660,32.79,78048.42,0.0,0.90845,7e-05,11.84933]
[1777699267694,32.79,78048.56,0.0,0.90845,7e-05,11.84926]
[1777699268702,32.79,78036.87,0.0,0.90763,7e-05,11.92581]
[1777699269710,32.79,78033.13,0.0,0.90737,7e-05,11.95034]
[1777699269937,32.79,78033.13,0.0,0.90737,7e-05,11.95034]
[1777699270717,32.79,78033.36,0.0,0.90739,7e-05,11.94885]
[1777699271143,32.79,78033.36,0.0,0.90739,7e-05,11.94885]
[1777699272081,32.79,78033.36,0.0,0.90739,7e-05,11.94885]
[1777699272459,32.79,78033.36,0.0,0.90739,7e-05,11.94885]
[1777699272517,32.79,78033.27,0.0,0.90738,7e-05,11.94945]
[1777699277767,32.79,78036.36,0.0,0.90759,7e-05,11.9293]
[1777699279626,32.79,78036.36,0.0,0.90759,7e-05,11.9293]
[1777699279829,32.79,78036.63,0.0,0.90761,7e-05,11.92755]
[1777699279868,32.79,78036.3,0.0,0.90759,7e-05,11.92972]
[1777699280815,32.79,78036.3,0.0,0.90759,7e-05,11.92972]
[1777699280836,32.79,78036.3,0.0,0.90759,7e-05,11.92972]
[1777699286830,32.79,78037.47,0.0,0.90767,7e-05,11.92207]
[1777699291865,32.79,78042.26,0.0,0.90803,7e-05,11.88715]
[1777699292870,32.79,78042.26,0.0,0.90803,7e-05,11.88715]
[1777699293081,32.79,78042.26,0.0,0.90803,7e-05,11.88715]
[1777699293092,32.79,78044.31,0.0,0.90817,7e-05,11.87381]
[1777699294089,32.79,78044.31,0.0,0.90817,7e-05,11.87381]
[1777699294340,32.79,78044.31,0.0,0.90817,7e-05,11.87381]
[1777699300928,32.8,78044.96,0.0,0.90821,7e-05,11.87009]
[1777699302129,32.8,78044.96,0.0,0.90821,7e-05,11.87009]
[1777699302329,32.8,78044.96,0.0,0.90821,7e-05,11.87009]
[1777699302366,32.8,78045.81,0.0,0.90827,7e-05,11.8646]
[1777699303464,32.8,78045.81,0.0,0.90827,7e-05,11.8646]
[1777699303578,32.8,78045.81,0.0,0.90827,7e-05,11.8646]
[1777699308984,32.8,78045.41,0.0,0.90824,7e-05,11.86765]
[1777699312706,32.8,78045.66,0.0,0.90826,7e-05,11.86611]
[1777699312827,32.8,78044.94,0.0,0.90821,7e-05,11.87086]
[1777699313011,32.8,78044.32,0.0,0.90816,7e-05,11.87494]
[1777699314194,32.8,78044.32,0.0,0.90816,7e-05,11.87494]
[1777699314327,32.8,78044.32,0.0,0.90816,7e-05,11.87494]
[1777699320062,32.8,78044.06,0.0,0.90814,7e-05,11.87683]
[1777699323358,32.8,78044.64,0.0,0.90818,7e-05,11.87308]
[1777699323575,32.8,78044.64,0.0,0.90818,7e-05,11.87308]
[1777699323677,32.8,78044.7,0.0,0.90819,7e-05,11.87274]
[1777699324829,32.8,78044.72,0.0,0.90819,7e-05,11.87261]
[1777699325086,32.8,78044.72,0.0,0.90819,7e-05,11.87261]
[1777699330132,32.8,78046.14,0.0,0.90828,7e-05,11.86353]
[1777699334375,32.8,78046.09,0.0,0.90828,7e-05,11.86391]
[1777699334582,32.8,78046.09,0.0,0.90828,7e-05,11.86391]
[1777699334590,32.8,78046.14,0.0,0.90828,7e-05,11.86362]
[1777699335794,32.8,78046.17,0.0,0.90828,7e-05,11.86345]
[1777699335831,32.8,78046.17,0.0,0.90828,7e-05,11.86345]
[1777699342216,32.8,78046.21,0.0,0.90829,7e-05,11.8633]
[1777699344230,32.8,78051.53,0.0,0.90866,7e-05,11.82861]
[1777699346081,32.8,78053.71,0.0,0.90881,7e-05,11.81446]
[1777699346139,32.8,78053.71,0.0,0.90881,7e-05,11.81446]
[1777699346328,32.8,78053.71,0.0,0.90881,7e-05,11.81446]
[1777699346426,32.8,78054.94,0.0,0.90889,7e-05,11.80653]
[1777699352287,32.8,78062.12,0.0,0.90941,7e-05,11.75679]
[1777699354197,32.8,78060.94,0.0,0.90932,7e-05,11.76462]
[1777699354336,32.8,78060.94,0.0,0.90932,7e-05,11.76462]
[1777699356637,32.8,78060.66,0.0,0.9093,7e-05,11.76658]
[1777699356739,32.8,78060.55,0.0,0.90929,7e-05,11.7677]
[1777699356826,32.8,78060.55,0.0,0.90929,7e-05,11.7677]
[1777699363619,32.8,78060.12,0.0,0.90925,7e-05,11.77108]
[1777699363832,32.8,78059.65,0.0,0.90922,7e-05,11.77444]
[1777699369405,32.8,78059.79,0.0,0.90922,7e-05,11.77445]
[1777699377462,32.8,78059.37,0.0,0.90918,7e-05,11.77855]
[1777699379290,32.8,78059.37,0.0,0.90918,7e-05,11.77855]
[1777699379331,32.8,78059.37,0.0,0.90918,7e-05,11.77855]
[1777699381738,32.81,78059.32,0.0,0.90917,7e-05,11.77921]
[1777699381829,32.81,78059.32,0.0,0.90917,7e-05,11.77921]
[1777699381839,32.81,78059.32,0.0,0.90916,7e-05,11.77969]
[1777699387532,32.81,78059.31,0.0,0.90916,7e-05,11.78048]
[1777699392038,32.81,78060.06,0.0,0.9092,7e-05,11.77601]
[1777699392080,32.81,78060.06,0.0,0.9092,7e-05,11.77601]
[1777699395130,32.81,78060.03,0.0,0.9092,7e-05,11.77679]
[1777699395327,32.81,78060.03,0.0,0.9092,7e-05,11.77679]
[1777699395425,32.81,78060.03,0.0,0.90919,7e-05,11.77692]
[1777699398582,32.81,78062.15,0.0,0.90934,7e-05,11.7634]
[1777699398831,32.81,78062.15,0.0,0.90934,7e-05,11.7634]
[1777699404453,32.81,78063.12,0.0,0.9094,7e-05,11.75791]
[1777699404582,32.81,78063.12,0.0,0.9094,7e-05,11.75791]
[1777699406087,32.81,78063.08,0.0,0.90939,7e-05,11.75843]
[1777699406328,32.81,78063.08,0.0,0.90939,7e-05,11.75843]
[1777699406665,32.81,78063.1,0.0,0.90939,7e-05,11.75843]
[1777699410018,32.81,78063.37,0.0,0.90941,7e-05,11.75706]
[1777699410080,32.81,78063.37,0.0,0.90941,7e-05,11.75706]
[1777699416734,32.81,78062.95,0.0,0.90939,7e-05,11.75723]
[1777699421770,32.82,78063.35,0.0,0.90941,7e-05,11.75563]
[1777699422619,32.82,78063.35,0.0,0.90941,7e-05,11.75563]
[1777699422833,32.82,78063.35,0.0,0.90941,7e-05,11.75563]
[1777699423076,32.82,78063.32,0.0,0.9094,7e-05,11.756]
[1777699423328,32.82,78063.32,0.0,0.9094,7e-05,11.756]
[1777699423784,32.82,78063.39,0.0,0.90941,7e-05,11.75572]
[1777699428819,32.82,78063.43,0.0,0.9094,7e-05,11.75637]
[1777699433855,32.82,78063.73,0.0,0.90941,7e-05,11.75536]
[1777699440904,32.82,78062.38,0.0,0.9093,7e-05,11.76552]
[1777699441899,32.82,78062.38,0.0,0.9093,7e-05,11.76552]
[1777699442074,32.82,78060.2,0.0,0.90915,7e-05,11.77988]
[1777699447952,32.82,78061.81,0.0,0.90925,7e-05,11.7705]
[1777699453995,32.82,78062.57,0.0,0.90929,7e-05,11.7667]
[1777699455184,32.82,78062.57,0.0,0.90929,7e-05,11.7667]
[1777699455325,32.82,78062.57,0.0,0.90929,7e-05,11.7667]
[1777699458382,32.83,78063.23,0.0,0.90933,7e-05,11.76301]
[1777699458577,32.83,78063.23,0.0,0.90933,7e-05,11.76301]
[1777699458678,32.83,78063.11,0.0,0.90932,7e-05,11.76399]
[1777699463376,32.83,78063.25,0.0,0.90932,7e-05,11.76346]
[1777699463574,32.83,78063.25,0.0,0.90932,7e-05,11.76346]
[1777699468101,32.83,78061.83,0.0,0.90922,7e-05,11.7737]
[1777699468272,32.83,78061.83,0.0,0.90922,7e-05,11.7737]
[1777699468372,32.83,78061.59,0.0,0.9092,7e-05,11.77555]
[1777699469906,32.83,78061.59,0.0,0.9092,7e-05,11.77555]
[1777699470078,32.83,78062.0,0.0,0.90922,7e-05,11.77303]
[1777699475568,32.83,78058.55,0.0,0.909,7e-05,11.79257]
[1777699475578,32.83,78058.55,0.0,0.909,7e-05,11.79257]
[1777699476779,32.83,78058.56,0.0,0.909,7e-05,11.79263]
[1777699476836,32.83,78058.56,0.0,0.909,7e-05,11.79263]
[1777699476880,32.83,78058.22,0.0,0.90897,7e-05,11.7951]
[1777699482191,32.83,78058.57,0.0,0.90899,7e-05,11.79347]
[1777699484045,32.83,78059.82,0.0,0.90908,7e-05,11.78546]
[1777699484082,32.83,78059.82,0.0,0.90908,7e-05,11.78546]
[1777699489240,32.83,78059.31,0.0,0.90903,7e-05,11.78965]
[1777699491395,32.83,78059.47,0.0,0.90904,7e-05,11.78876]
[1777699491583,32.83,78059.47,0.0,0.90904,7e-05,11.78876]
[1777699491678,32.83,78059.29,0.0,0.90903,7e-05,11.79008]
[1777699495282,32.83,78064.26,0.0,0.90936,7e-05,11.75847]
[1777699500317,32.84,78065.36,0.0,0.90943,7e-05,11.75238]
[1777699505352,32.84,78063.06,0.0,0.90926,7e-05,11.76831]
[1777699513407,32.84,78063.09,0.0,0.90925,7e-05,11.76965]
[1777699518445,32.84,78059.94,0.0,0.90902,7e-05,11.79091]
[1777699524487,32.84,78060.08,0.0,0.90902,7e-05,11.7907]
[1777699529522,32.84,78059.81,0.0,0.909,7e-05,11.7931]
[1777699535564,32.85,78059.49,0.0,0.90899,7e-05,11.7924]
[1777699540599,32.85,78058.46,0.0,0.90891,7e-05,11.79982]
[1777699545634,32.85,78058.52,0.0,0.90891,7e-05,11.80043]
[1777699550669,32.85,78058.35,0.0,0.90888,7e-05,11.8027]
[1777699555704,32.85,78059.61,0.0,0.90896,7e-05,11.79566]
[1777699560739,32.85,78059.84,0.0,0.90896,7e-05,11.79543]
[1777699565775,32.86,78059.82,0.0,0.90895,7e-05,11.79684]
[1777699571817,32.86,78059.97,0.0,0.90894,7e-05,11.79742]
[1777699579873,32.86,78060.05,0.0,0.90893,7e-05,11.79811]
[1777699584907,32.86,78064.21,0.0,0.90921,7e-05,11.77181]
[1777699590951,32.86,78064.14,0.0,0.90919,7e-05,11.77414]
[1777699596994,32.87,78064.36,0.0,0.90921,7e-05,11.77087]
[1777699602029,32.87,78063.64,0.0,0.90915,7e-05,11.77679]
[1777699607066,32.87,78065.07,0.0,0.90923,7e-05,11.76896]
[1777699612101,32.87,78061.77,0.0,0.90899,7e-05,11.7918]
[1777699617136,32.88,78061.65,0.0,0.90897,7e-05,11.79357]
[1777699622171,32.88,78061.89,0.0,0.90897,7e-05,11.79303]
[1777699628213,32.88,78061.99,0.0,0.90897,7e-05,11.79332]
[1777699633248,32.88,78061.94,0.0,0.90896,7e-05,11.79444]
[1777699641304,32.88,78062.13,0.0,0.90896,7e-05,11.79447]
[1777699646339,32.88,78061.99,0.0,0.90894,7e-05,11.79615]
[1777699651373,32.88,78061.97,0.0,0.90896,7e-05,11.79334]
[1777699656409,32.89,78062.4,0.0,0.90898,7e-05,11.79114]
[1777699661444,32.89,78061.73,0.0,0.90893,7e-05,11.79599]
[1777699666479,32.89,78061.91,0.0,0.90894,7e-05,11.79525]
[1777699671514,32.89,78061.52,0.0,0.90891,7e-05,11.79815]
[1777699676549,32.89,78061.1,0.0,0.90887,7e-05,11.80119]
[1777699681584,32.89,78061.35,0.0,0.90889,7e-05,11.79988]
[1777699686618,32.89,78057.98,0.0,0.90865,7e-05,11.82209]
[1777699691654,32.89,78057.34,0.0,0.9086,7e-05,11.82651]
[1777699696689,32.89,78054.43,0.0,0.9084,7e-05,11.84548]
[1777699701724,32.89,78056.55,0.0,0.90855,7e-05,11.83163]
[1777699706759,32.89,78057.64,0.0,0.90863,7e-05,11.82459]
[1777699713808,32.89,78057.91,0.0,0.90867,7e-05,11.81919]
[1777699720857,32.89,78057.98,0.0,0.90867,7e-05,11.81866]
[1777699725892,32.89,78058.05,0.0,0.90868,7e-05,11.81812]
[1777699732941,32.89,78057.05,0.0,0.90861,7e-05,11.82449]
[1777699739990,32.89,78056.95,0.0,0.90861,7e-05,11.825]
[1777699745025,32.89,78056.78,0.0,0.90859,7e-05,11.82617]
[1777699750060,32.89,78060.7,0.0,0.90886,7e-05,11.80089]
[1777699753081,32.89,78075.66,0.0,0.90989,7e-05,11.70414]
[1777699754512,32.89,78079.17,0.0,0.91013,7e-05,11.68156]
[1777699754575,32.89,78079.17,0.0,0.91013,7e-05,11.68156]
[1777699755096,32.89,78081.44,0.0,0.91028,7e-05,11.66714]
[1777699760131,32.89,78084.95,0.0,0.9105,7e-05,11.64635]
[1777699765166,32.9,78089.05,0.0,0.91077,7e-05,11.62153]
[1777699765312,32.9,78089.05,0.0,0.91077,7e-05,11.62153]
[1777699765329,32.9,78089.05,0.0,0.91077,7e-05,11.62153]
[1777699767180,32.9,78089.12,0.0,0.91076,7e-05,11.6218]
[1777699770096,32.9,78090.38,0.0,0.91084,7e-05,11.61438]
[1777699775448,32.9,78092.21,0.0,0.91097,7e-05,11.60114]
[1777699775578,32.9,78092.21,0.0,0.91097,7e-05,11.60114]
[1777699776245,32.9,78092.72,0.0,0.911,7e-05,11.59822]
[1777699781280,32.9,78096.52,0.0,0.91124,7e-05,11.57558]
[1777699781681,32.9,78096.52,0.0,0.91124,7e-05,11.57558]
[1777699781830,32.9,78096.52,0.0,0.91124,7e-05,11.57558]
[1777699787359,32.91,78097.1,0.0,0.91126,7e-05,11.57379]
[1777699787575,32.91,78097.1,0.0,0.91126,7e-05,11.57379]
[1777699790902,32.91,78097.75,0.0,0.91129,7e-05,11.57079]
[1777699791078,32.91,78097.75,0.0,0.91129,7e-05,11.57079]
[1777699791177,32.91,78098.3,0.0,0.91132,7e-05,11.56805]
[1777699796384,32.91,78096.98,0.0,0.91121,7e-05,11.57853]
[1777699801419,32.92,78097.21,0.0,0.9112,7e-05,11.57906]
[1777699806092,32.92,78097.29,0.0,0.91121,7e-05,11.57859]
[1777699811490,32.92,78097.7,0.0,0.91121,7e-05,11.5781]
[1777699818542,32.93,78097.21,0.0,0.91115,7e-05,11.58384]
[1777699822845,32.93,78096.71,0.0,0.91112,7e-05,11.58717]
[1777699823085,32.93,78096.71,0.0,0.91112,7e-05,11.58717]
[1777699823292,32.93,78096.71,0.0,0.91112,7e-05,11.58717]
[1777699823332,32.93,78097.0,0.0,0.91114,7e-05,11.58533]
[1777699828612,32.93,78096.67,0.0,0.91111,7e-05,11.5877]
[1777699830694,32.93,78097.1,0.0,0.91114,7e-05,11.58497]
[1777699830838,32.93,78097.1,0.0,0.91114,7e-05,11.58497]
[1777699830931,32.93,78097.32,0.0,0.91116,7e-05,11.5836]
[1777699831782,32.93,78097.32,0.0,0.91116,7e-05,11.5836]
[1777699831832,32.93,78097.32,0.0,0.91116,7e-05,11.5836]
[1777699837677,32.93,78097.68,0.0,0.9112,7e-05,11.57808]
[1777699842712,32.93,78097.93,0.0,0.91121,7e-05,11.57679]
[1777699845881,32.93,78097.96,0.0,0.91122,7e-05,11.57673]
[1777699846091,32.93,78097.96,0.0,0.91122,7e-05,11.57673]
[1777699846292,32.93,78097.96,0.0,0.91122,7e-05,11.57673]
[1777699846329,32.93,78097.96,0.0,0.91122,7e-05,11.57673]
[1777699846194,32.93,78097.96,0.0,0.91121,7e-05,11.5768]
[1777699851778,32.93,78097.95,0.0,0.91121,7e-05,11.57726]
[1777699856813,32.93,78098.98,0.0,0.91128,7e-05,11.57098]
[1777699859605,32.93,78099.18,0.0,0.91129,7e-05,11.56977]
[1777699859835,32.93,78099.18,0.0,0.91129,7e-05,11.56977]
[1777699860243,32.93,78099.18,0.0,0.91129,7e-05,11.56977]
[1777699860336,32.93,78099.18,0.0,0.91129,7e-05,11.56977]
[1777699860288,32.93,78099.11,0.0,0.91128,7e-05,11.57044]
[1777699865876,32.93,78100.18,0.0,0.91135,7e-05,11.56393]
[1777699870701,32.93,78103.63,0.0,0.91158,7e-05,11.54202]
[1777699870832,32.93,78103.63,0.0,0.91158,7e-05,11.54202]
[1777699871194,32.93,78103.63,0.0,0.91158,7e-05,11.54202]
[1777699871339,32.93,78103.63,0.0,0.91158,7e-05,11.54202]
[1777699871295,32.93,78103.63,0.0,0.91158,7e-05,11.54237]
[1777699876953,32.93,78105.91,0.0,0.91172,7e-05,11.52838]
[1777699880198,32.93,78105.94,0.0,0.91173,7e-05,11.52832]
[1777699880334,32.93,78105.94,0.0,0.91173,7e-05,11.52832]
[1777699880299,32.93,78109.76,0.0,0.91198,7e-05,11.50401]
[1777699881067,32.93,78109.76,0.0,0.91198,7e-05,11.50401]
[1777699881086,32.93,78109.76,0.0,0.91198,7e-05,11.50401]
[1777699884007,32.93,78118.42,0.0,0.91256,7e-05,11.44914]
[1777699886016,32.93,78124.57,0.0,0.91297,7e-05,11.40942]
[1777699888493,32.93,78125.24,0.0,0.91301,7e-05,11.40571]
[1777699888583,32.93,78125.24,0.0,0.91301,7e-05,11.40571]
[1777699889037,32.93,78126.38,0.0,0.91309,7e-05,11.39827]
[1777699890044,32.93,78131.16,0.0,0.91341,7e-05,11.36761]
[1777699893065,32.93,78135.81,0.0,0.91374,7e-05,11.33416]
[1777699896475,32.93,78135.82,0.0,0.91374,7e-05,11.3339]
[1777699896580,32.93,78135.82,0.0,0.91374,7e-05,11.3339]
[1777699900114,32.93,78130.26,0.0,0.91338,7e-05,11.369]
[1777699901909,32.93,78129.94,0.0,0.91336,7e-05,11.3709]
[1777699902087,32.93,78129.94,0.0,0.91336,7e-05,11.3709]
[1777699902128,32.93,78130.07,0.0,0.91337,7e-05,11.36993]
[1777699902514,32.93,78130.07,0.0,0.91337,7e-05,11.36993]
[1777699902581,32.93,78130.07,0.0,0.91337,7e-05,11.36993]
[1777699908170,32.93,78133.96,0.0,0.91364,7e-05,11.34426]
[1777699910434,32.93,78137.43,0.0,0.91387,7e-05,11.32194]
[1777699910579,32.93,78137.43,0.0,0.91387,7e-05,11.32194]
[1777699911191,32.93,78138.53,0.0,0.91394,7e-05,11.31486]
[1777699911842,32.93,78138.53,0.0,0.91394,7e-05,11.31486]
[1777699912086,32.93,78138.53,0.0,0.91394,7e-05,11.31486]
[1777699914212,32.93,78143.82,0.0,0.91429,7e-05,11.2811]
[1777699917489,32.93,78146.2,0.0,0.91446,7e-05,11.2648]
[1777699917588,32.93,78146.2,0.0,0.91446,7e-05,11.2648]
[1777699918104,32.93,78146.2,0.0,0.91446,7e-05,11.2648]
[1777699918335,32.93,78146.2,0.0,0.91446,7e-05,11.2648]
[1777699918240,32.93,78145.49,0.0,0.91442,7e-05,11.26896]
[1777699923275,32.92,78144.7,0.0,0.91439,7e-05,11.27186]
[1777699924458,32.92,78143.79,0.0,0.91433,7e-05,11.27728]
[1777699924588,32.92,78143.79,0.0,0.91433,7e-05,11.27728]
[1777699924953,32.92,78143.79,0.0,0.91433,7e-05,11.27728]
[1777699925083,32.92,78143.79,0.0,0.91433,7e-05,11.27728]
[1777699925289,32.92,78143.61,0.0,0.91432,7e-05,11.27805]
[1777699930324,32.92,78143.69,0.0,0.91435,7e-05,11.27572]
[1777699935359,32.92,78143.66,0.0,0.91436,7e-05,11.27415]
[1777699937840,32.92,78143.66,0.0,0.91436,7e-05,11.27415]
[1777699938085,32.92,78143.66,0.0,0.91436,7e-05,11.27415]
[1777699938380,32.92,78144.05,0.0,0.9144,7e-05,11.27063]
[1777699938610,32.92,78144.05,0.0,0.9144,7e-05,11.27063]
[1777699938835,32.92,78144.05,0.0,0.9144,7e-05,11.27063]
[1777699944423,32.91,78147.63,0.0,0.91465,7e-05,11.24598]
[1777699947259,32.91,78149.94,0.0,0.91481,7e-05,11.23073]
[1777699947332,32.91,78149.94,0.0,0.91481,7e-05,11.23073]
[1777699947445,32.91,78150.31,0.0,0.91484,7e-05,11.22811]
[1777699948822,32.91,78150.95,0.0,0.91488,7e-05,11.22379]
[1777699949081,32.91,78150.95,0.0,0.91488,7e-05,11.22379]
[1777699954494,32.91,78153.78,0.0,0.91511,7e-05,11.20086]
[1777699955551,32.91,78153.78,0.0,0.91511,7e-05,11.20086]
[1777699955585,32.91,78153.78,0.0,0.91511,7e-05,11.20086]
[1777699956986,32.91,78153.78,0.0,0.91511,7e-05,11.20064]
[1777699957084,32.91,78153.78,0.0,0.91511,7e-05,11.20064]
[1777699957085,32.91,78154.91,0.0,0.91519,7e-05,11.19326]
[1777699959236,32.91,78157.39,0.0,0.91535,7e-05,11.17733]
[1777699959328,32.91,78157.39,0.0,0.91535,7e-05,11.17733]
[1777699961543,32.91,78162.89,0.0,0.91572,7e-05,11.14181]
[1777699962592,32.91,78162.89,0.0,0.91572,7e-05,11.14181]
[1777699962833,32.91,78162.89,0.0,0.91572,7e-05,11.14181]
[1777699962928,32.91,78163.61,0.0,0.91577,7e-05,11.13711]
[1777699963908,32.91,78163.61,0.0,0.91577,7e-05,11.13711]
[1777699964085,32.91,78163.61,0.0,0.91577,7e-05,11.13711]
[1777699966077,32.91,78163.6,0.0,0.91577,7e-05,11.1369]
[1777699966178,32.91,78164.61,0.0,0.91583,7e-05,11.13037]
[1777699971613,32.9,78166.65,0.0,0.91598,7e-05,11.11667]
[1777699973626,32.9,78160.59,0.0,0.91558,7e-05,11.15474]
[1777699975641,32.9,78158.23,0.0,0.91543,7e-05,11.16927]
[1777699976687,32.9,78158.23,0.0,0.91543,7e-05,11.16927]
[1777699976834,32.9,78158.23,0.0,0.91543,7e-05,11.16927]
[1777699976894,32.9,78158.58,0.0,0.91546,7e-05,11.16683]
[1777699977498,32.9,78158.58,0.0,0.91546,7e-05,11.16683]
[1777699977580,32.9,78158.58,0.0,0.91546,7e-05,11.16683]
[1777699982689,32.9,78156.6,0.0,0.91534,7e-05,11.17799]
[1777699983823,32.9,78156.6,0.0,0.91534,7e-05,11.17799]
[1777699984095,32.9,78156.6,0.0,0.91534,7e-05,11.17799]
[1777699986315,32.9,78157.84,0.0,0.91543,7e-05,11.16964]
[1777699986327,32.9,78157.84,0.0,0.91543,7e-05,11.16964]
[1777699986417,32.9,78158.56,0.0,0.91548,7e-05,11.16463]
[1777699991754,32.9,78158.15,0.0,0.91546,7e-05,11.16613]
[1777699996790,32.9,78158.58,0.0,0.9155,7e-05,11.16231]
[1777700003839,32.89,78158.35,0.0,0.9155,7e-05,11.1623]
[1777700007706,32.89,78158.48,0.0,0.91551,7e-05,11.16127]
[1777700007834,32.89,78158.48,0.0,0.91551,7e-05,11.16127]
[1777700013909,32.89,78158.37,0.0,0.91555,7e-05,11.15657]
[1777700018944,32.89,78159.2,0.0,0.91561,7e-05,11.15034]
[1777700023979,32.89,78158.36,0.0,0.91557,7e-05,11.15474]
[1777700030021,32.88,78159.72,0.0,0.91567,7e-05,11.14502]
[1777700032662,32.88,78160.48,0.0,0.91572,7e-05,11.13987]
[1777700032831,32.88,78160.48,0.0,0.91572,7e-05,11.13987]
[1777700033490,32.88,78160.48,0.0,0.91572,7e-05,11.13987]
[1777700033042,32.88,78163.01,0.0,0.91589,7e-05,11.12369]
[1777700033587,32.88,78163.01,0.0,0.91589,7e-05,11.12369]
[1777700039084,32.88,78165.69,0.0,0.91607,7e-05,11.10599]
[1777700042528,32.88,78167.42,0.0,0.91618,6e-05,11.09482]
[1777700042578,32.88,78167.02,0.0,0.91616,7e-05,11.09724]
[1777700043112,32.88,78167.01,0.0,0.91616,7e-05,11.09719]
[1777700043593,32.88,78167.01,0.0,0.91616,7e-05,11.09719]
[1777700043831,32.88,78167.01,0.0,0.91616,7e-05,11.09719]
[1777700047139,32.88,78161.44,0.0,0.9158,7e-05,11.13189]
[1777700049523,32.88,78162.87,0.0,0.9159,7e-05,11.12266]
[1777700049581,32.88,78163.17,0.0,0.91592,7e-05,11.1206]
[1777700050041,32.88,78163.17,0.0,0.91592,7e-05,11.1206]
[1777700050094,32.88,78163.17,0.0,0.91592,7e-05,11.1206]
[1777700050161,32.88,78162.19,0.0,0.91586,7e-05,11.12664]
[1777700053955,32.88,78162.35,0.0,0.91587,7e-05,11.12513]
[1777700054090,32.88,78162.35,0.0,0.91587,7e-05,11.12513]
[1777700055196,32.88,78152.62,0.0,0.91524,7e-05,11.18643]
[1777700056203,32.88,78148.05,0.0,0.91494,7e-05,11.21518]
[1777700057160,32.88,78148.05,0.0,0.91494,7e-05,11.21518]
[1777700057326,32.88,78148.05,0.0,0.91494,7e-05,11.21518]
[1777700057366,32.88,78148.79,0.0,0.91499,7e-05,11.21017]
[1777700059107,32.88,78147.94,0.0,0.91494,7e-05,11.21527]
[1777700059343,32.88,78147.94,0.0,0.91494,7e-05,11.21527]
[1777700064022,32.88,78147.38,0.0,0.91492,7e-05,11.21736]
[1777700064078,32.88,78147.38,0.0,0.91492,7e-05,11.21736]
[1777700064259,32.87,78147.3,0.0,0.91492,7e-05,11.21759]
[1777700064612,32.87,78147.3,0.0,0.91492,7e-05,11.21759]
[1777700064836,32.87,78147.3,0.0,0.91492,7e-05,11.21759]
[1777700070301,32.87,78145.67,0.0,0.91483,7e-05,11.22624]
[1777700071617,32.87,78146.29,0.0,0.91489,7e-05,11.21845]
[1777700071831,32.87,78146.29,0.0,0.91489,7e-05,11.21845]
[1777700072315,32.87,78145.8,0.0,0.91486,7e-05,11.22128]
[1777700072940,32.87,78145.8,0.0,0.91486,7e-05,11.22128]
[1777700073081,32.87,78145.8,0.0,0.91486,7e-05,11.22128]
[1777700078357,32.87,78149.18,0.0,0.9151,7e-05,11.19815]
[1777700079501,32.87,78149.18,0.0,0.9151,7e-05,11.19815]
[1777700079577,32.87,78149.18,0.0,0.9151,7e-05,11.19815]
[1777700080358,32.87,78149.17,0.0,0.91511,7e-05,11.19797]
[1777700080371,32.87,78149.1,0.0,0.9151,7e-05,11.19817]
[1777700085406,32.87,78148.56,0.0,0.91508,7e-05,11.20038]
[1777700090441,32.86,78148.5,0.0,0.91509,7e-05,11.19929]
[1777700096483,32.86,78148.39,0.0,0.9151,7e-05,11.19853]
[1777700101519,32.86,78148.44,0.0,0.91511,7e-05,11.197]
[1777700107560,32.86,78147.18,0.0,0.91505,7e-05,11.20355]
[1777700110035,32.86,78145.18,0.0,0.91492,7e-05,11.21574]
[1777700110084,32.86,78145.18,0.0,0.91492,7e-05,11.21574]
[1777700110581,32.86,78144.68,0.0,0.91489,7e-05,11.21865]
[1777700111037,32.86,78144.68,0.0,0.91489,7e-05,11.21865]
[1777700111079,32.86,78144.68,0.0,0.91489,7e-05,11.21865]
[1777700116623,32.85,78144.2,0.0,0.91487,7e-05,11.22008]
[1777700119531,32.85,78144.2,0.0,0.91487,7e-05,11.22008]
[1777700119579,32.85,78144.2,0.0,0.91487,7e-05,11.22008]
[1777700119632,32.85,78144.11,0.0,0.91488,7e-05,11.21985]
[1777700120826,32.85,78144.11,0.0,0.91488,7e-05,11.21985]
[1777700121086,32.85,78144.11,0.0,0.91488,7e-05,11.21985]
[1777700126232,32.85,78143.55,0.0,0.91485,7e-05,11.22207]
[1777700126328,32.85,78143.55,0.0,0.91485,7e-05,11.22207]
[1777700126329,32.85,78143.25,0.0,0.91484,7e-05,11.22372]
[1777700128871,32.85,78143.98,0.0,0.91489,7e-05,11.21854]
[1777700129080,32.85,78143.98,0.0,0.91489,7e-05,11.21854]
[1777700134754,32.85,78144.51,0.0,0.91497,7e-05,11.20985]
[1777700139789,32.84,78144.54,0.0,0.91498,7e-05,11.20846]
[1777700143914,32.84,78144.09,0.0,0.91496,7e-05,11.21061]
[1777700144081,32.84,78144.09,0.0,0.91496,7e-05,11.21061]
[1777700144127,32.84,78144.05,0.0,0.91496,7e-05,11.21062]
[1777700145260,32.84,78144.05,0.0,0.91496,7e-05,11.21062]
[1777700145343,32.84,78144.05,0.0,0.91496,7e-05,11.21062]
[1777700150866,32.84,78144.14,0.0,0.91498,7e-05,11.20838]
[1777700156908,32.84,78144.31,0.0,0.915,7e-05,11.20591]
[1777700159571,32.84,78144.29,0.0,0.91501,7e-05,11.20581]
[1777700159672,32.84,78144.29,0.0,0.91501,7e-05,11.20535]
[1777700159826,32.84,78144.29,0.0,0.91501,7e-05,11.20535]
[1777700160618,32.84,78144.29,0.0,0.91501,7e-05,11.20535]
[1777700160661,32.84,78144.25,0.0,0.91501,7e-05,11.20538]
[1777700160831,32.84,78144.25,0.0,0.91501,7e-05,11.20538]
[1777700166978,32.83,78144.13,0.0,0.91502,7e-05,11.20477]
[1777700173020,32.83,78144.24,0.0,0.91504,7e-05,11.20275]
[1777700179646,32.83,78144.53,0.0,0.91506,7e-05,11.20004]
[1777700179825,32.83,78144.51,0.0,0.91507,7e-05,11.19974]
[1777700180069,32.83,78144.57,0.0,0.91507,7e-05,11.19914]
[1777700181784,32.83,78144.54,0.0,0.91507,7e-05,11.19912]
[1777700181832,32.83,78144.54,0.0,0.91507,7e-05,11.19912]
[1777700187118,32.83,78143.74,0.0,0.91503,7e-05,11.20294]
[1777700194167,32.82,78144.11,0.0,0.9151,7e-05,11.19556]
[1777700199201,32.82,78144.01,0.0,0.9151,7e-05,11.19519]
[1777700202775,32.82,78144.04,0.0,0.91511,7e-05,11.1946]
[1777700202825,32.82,78144.04,0.0,0.91511,7e-05,11.1946]
[1777700203230,32.82,78148.35,0.0,0.91539,7e-05,11.16681]
[1777700204741,32.82,78149.82,0.0,0.91549,7e-05,11.15732]
[1777700204834,32.82,78149.82,0.0,0.91549,7e-05,11.15732]
[1777700210279,32.82,78150.26,0.0,0.91553,7e-05,11.15369]
[1777700215314,32.82,78150.13,0.0,0.91553,7e-05,11.15378]
[1777700220349,32.82,78149.64,0.0,0.9155,7e-05,11.15611]
[1777700226374,32.82,78149.68,0.0,0.91551,7e-05,11.1557]
[1777700226575,32.82,78149.68,0.0,0.91551,7e-05,11.1557]
[1777700228189,32.82,78152.68,0.0,0.91571,7e-05,11.13573]
[1777700228405,32.82,78154.25,0.0,0.91582,7e-05,11.12564]
[1777700228846,32.82,78154.25,0.0,0.91582,7e-05,11.12564]
[1777700229083,32.82,78154.25,0.0,0.91582,7e-05,11.12564]
[1777700229411,32.82,78158.9,0.0,0.91612,7e-05,11.09605]
[1777700232433,32.82,78164.88,0.0,0.91651,6e-05,11.058]
[1777700233298,32.82,78164.88,0.0,0.91651,6e-05,11.058]
[1777700233330,32.82,78164.88,0.0,0.91651,6e-05,11.058]
[1777700238475,32.81,78163.82,0.0,0.91645,6e-05,11.06453]
[1777700238924,32.81,78163.82,0.0,0.91645,6e-05,11.06453]
[1777700239088,32.81,78163.82,0.0,0.91645,6e-05,11.06453]
[1777700244461,32.81,78164.4,0.0,0.91649,6e-05,11.06066]
[1777700246081,32.81,78164.25,0.0,0.91648,6e-05,11.06157]
[1777700246531,32.81,78164.64,0.0,0.9165,6e-05,11.05907]
[1777700246816,32.81,78164.64,0.0,0.9165,6e-05,11.05907]
[1777700246832,32.81,78164.64,0.0,0.9165,6e-05,11.05907]
[1777700254586,32.81,78166.7,0.0,0.91666,6e-05,11.04227]
[1777700261636,32.81,78166.73,0.0,0.91667,6e-05,11.04188]
[1777700266672,32.81,78166.69,0.0,0.91666,6e-05,11.04198]
[1777700269126,32.81,78166.59,0.0,0.91666,6e-05,11.04258]
[1777700269332,32.81,78166.59,0.0,0.91666,6e-05,11.04258]
[1777700271516,32.81,78167.02,0.0,0.91669,6e-05,11.03976]
[1777700271578,32.81,78167.02,0.0,0.91669,6e-05,11.03976]
[1777700271706,32.81,78167.3,0.0,0.91671,6e-05,11.03796]
[1777700276743,32.81,78168.52,0.0,0.91679,6e-05,11.02981]
[1777700282785,32.81,78168.3,0.0,0.91678,6e-05,11.03039]
[1777700286170,32.81,78168.83,0.0,0.91682,6e-05,11.02678]
[1777700286337,32.81,78168.83,0.0,0.91682,6e-05,11.02678]
[1777700291848,32.81,78170.27,0.0,0.91692,6e-05,11.01705]
[1777700296883,32.81,78170.64,0.0,0.91695,6e-05,11.01413]
[1777700302686,32.81,78170.17,0.0,0.91692,6e-05,11.01664]
[1777700302831,32.81,78169.9,0.0,0.91691,6e-05,11.0181]
[1777700304947,32.81,78169.79,0.0,0.9169,6e-05,11.01867]
[1777700305088,32.81,78169.79,0.0,0.9169,6e-05,11.01867]
[1777700305189,32.81,78169.79,0.0,0.9169,6e-05,11.01854]
[1777700310981,32.81,78170.86,0.0,0.91698,6e-05,11.01115]
[1777700312403,32.81,78170.86,0.0,0.91698,6e-05,11.01115]
[1777700312579,32.81,78170.86,0.0,0.91698,6e-05,11.01115]
[1777700318205,32.81,78175.48,0.0,0.91731,6e-05,10.97781]
[1777700318325,32.81,78175.48,0.0,0.91731,6e-05,10.97781]
[1777700321103,32.81,78176.67,0.0,0.91739,6e-05,10.97013]
[1777700321326,32.81,78176.67,0.0,0.91739,6e-05,10.97013]
[1777700321388,32.81,78176.57,0.0,0.91738,6e-05,10.97081]
[1777700327099,32.8,78176.38,0.0,0.91737,6e-05,10.97162]
[1777700329242,32.8,78176.53,0.0,0.91738,6e-05,10.9706]
[1777700329327,32.8,78176.53,0.0,0.91738,6e-05,10.9706]
[1777700333141,32.8,78181.74,0.0,0.91772,6e-05,10.93746]
[1777700336162,32.8,78187.58,0.0,0.91809,6e-05,10.90069]
[1777700337345,32.8,78187.58,0.0,0.91809,6e-05,10.90069]
[1777700337584,32.8,78187.58,0.0,0.91809,6e-05,10.90069]
[1777700341197,32.8,78192.64,0.0,0.91842,6e-05,10.86907]
[1777700343735,32.8,78189.82,0.0,0.91824,6e-05,10.88684]
[1777700343834,32.8,78189.82,0.0,0.91824,6e-05,10.88684]
[1777700347249,32.8,78191.67,0.0,0.91835,6e-05,10.87543]
[1777700347324,32.8,78191.67,0.0,0.91835,6e-05,10.87543]
[1777700347427,32.8,78191.78,0.0,0.91836,6e-05,10.87483]
[1777700353281,32.81,78191.52,0.0,0.91833,6e-05,10.87716]
[1777700358316,32.81,78191.08,0.0,0.9183,6e-05,10.88045]
[1777700363351,32.8,78192.85,0.0,0.91843,6e-05,10.86804]
[1777700365977,32.8,78192.85,0.0,0.91843,6e-05,10.86804]
[1777700366079,32.8,78192.85,0.0,0.91843,6e-05,10.86804]
[1777700370612,32.8,78192.62,0.0,0.91843,6e-05,10.86808]
[1777700370827,32.8,78192.62,0.0,0.91843,6e-05,10.86808]
[1777700370638,32.8,78193.73,0.0,0.9185,6e-05,10.86086]
[1777700373155,32.8,78192.68,0.0,0.91846,6e-05,10.86341]
[1777700373332,32.8,78192.68,0.0,0.91846,6e-05,10.86341]
[1777700380469,32.8,78191.81,0.0,0.91843,6e-05,10.86656]
[1777700383761,32.8,78192.19,0.0,0.91846,6e-05,10.86355]
[1777700383830,32.8,78192.19,0.0,0.91846,6e-05,10.86355]
[1777700386635,32.8,78192.34,0.0,0.91848,6e-05,10.86165]
[1777700386834,32.8,78192.34,0.0,0.91848,6e-05,10.86165]
[1777700386736,32.79,78192.35,0.0,0.91848,6e-05,10.86126]
[1777700392554,32.79,78191.98,0.0,0.91848,6e-05,10.86157]
[1777700396745,32.79,78192.12,0.0,0.9185,6e-05,10.85964]
[1777700396833,32.79,78192.12,0.0,0.9185,6e-05,10.85964]
[1777700402624,32.79,78190.59,0.0,0.91843,6e-05,10.86672]
[1777700403000,32.79,78190.59,0.0,0.91843,6e-05,10.86672]
[1777700403077,32.79,78190.59,0.0,0.91843,6e-05,10.86672]
[1777700404485,32.79,78190.21,0.0,0.9184,6e-05,10.86872]
[1777700404576,32.79,78190.21,0.0,0.9184,6e-05,10.86872]
[1777700404637,32.78,78190.18,0.0,0.91841,6e-05,10.86851]
[1777700409673,32.78,78190.53,0.0,0.91845,6e-05,10.86446]
[1777700415715,32.78,78190.53,0.0,0.91845,6e-05,10.86384]
[1777700418423,32.78,78190.84,0.0,0.91847,6e-05,10.86219]
[1777700418576,32.78,78190.84,0.0,0.91847,6e-05,10.86219]
[1777700421757,32.78,78200.18,0.0,0.91907,6e-05,10.80297]
[1777700422335,32.78,78200.18,0.0,0.91907,6e-05,10.80297]
[1777700422581,32.78,78200.18,0.0,0.91907,6e-05,10.80297]
[1777700422822,32.78,78200.18,0.0,0.91907,6e-05,10.80297]
[1777700422845,32.78,78200.92,0.0,0.91912,6e-05,10.79821]
[1777700423077,32.78,78200.92,0.0,0.91912,6e-05,10.79821]
[1777700423771,32.78,78193.7,0.0,0.91866,6e-05,10.84335]
[1777700426792,32.78,78191.24,0.0,0.91851,6e-05,10.85831]
[1777700431827,32.78,78192.15,0.0,0.9186,6e-05,10.84804]
[1777700436862,32.78,78192.86,0.0,0.91866,6e-05,10.84268]
[1777700441896,32.77,78193.06,0.0,0.91867,6e-05,10.84087]
[1777700447940,32.77,78193.15,0.0,0.91868,6e-05,10.83987]
[1777700455996,32.77,78193.79,0.0,0.91873,6e-05,10.83553]
[1777700458079,32.77,78193.93,0.0,0.91874,6e-05,10.83463]
[1777700462077,32.77,78193.8,0.0,0.91873,6e-05,10.83544]
[1777700468080,32.77,78193.39,0.0,0.91873,6e-05,10.8355]
[1777700473115,32.77,78193.16,0.0,0.91873,6e-05,10.83491]
[1777700478150,32.76,78193.27,0.0,0.91876,6e-05,10.83226]
[1777700479924,32.76,78193.27,0.0,0.91876,6e-05,10.83226]
[1777700480082,32.76,78193.32,0.0,0.91877,6e-05,10.83157]
[1777700482775,32.76,78191.29,0.0,0.91864,6e-05,10.84354]
[1777700482828,32.76,78191.29,0.0,0.91864,6e-05,10.84354]
[1777700482876,32.76,78191.13,0.0,0.91864,6e-05,10.84415]
[1777700488220,32.76,78191.05,0.0,0.91865,6e-05,10.84319]
[1777700490178,32.76,78191.05,0.0,0.91865,6e-05,10.84319]
[1777700490326,32.76,78191.05,0.0,0.91865,6e-05,10.84319]
[1777700498290,32.76,78191.34,0.0,0.91869,6e-05,10.8376]
[1777700502086,32.76,78190.3,0.0,0.91864,6e-05,10.84304]
[1777700505104,32.75,78190.51,0.0,0.91866,6e-05,10.84063]
[1777700505330,32.75,78190.51,0.0,0.91866,6e-05,10.84063]
[1777700505339,32.75,78190.48,0.0,0.91866,6e-05,10.84046]
[1777700514402,32.75,78190.9,0.0,0.91872,6e-05,10.83471]
[1777700521451,32.75,78190.14,0.0,0.9187,6e-05,10.83712]
[1777700522910,32.75,78190.14,0.0,0.9187,6e-05,10.83712]
[1777700523326,32.74,78189.31,0.0,0.91865,6e-05,10.84199]
[1777700532528,32.74,78189.52,0.0,0.91869,6e-05,10.83727]
[1777700537563,32.74,78189.77,0.0,0.91873,6e-05,10.83404]
[1777700540083,32.74,78189.99,0.0,0.91875,6e-05,10.83169]
[1777700542598,32.73,78189.95,0.0,0.91875,6e-05,10.83162]
[1777700542840,32.73,78189.95,0.0,0.91875,6e-05,10.83162]
[1777700542941,32.73,78189.95,0.0,0.91875,6e-05,10.8313]
[1777700552668,32.73,78189.92,0.0,0.91881,6e-05,10.8248]
[1777700558166,32.73,78189.92,0.0,0.91881,6e-05,10.8248]
[1777700558327,32.73,78189.92,0.0,0.91881,6e-05,10.8248]
[1777700563745,32.72,78190.95,0.0,0.9189,6e-05,10.81501]
[1777700568780,32.72,78191.23,0.0,0.91894,6e-05,10.81184]
[1777700572988,32.72,78191.03,0.0,0.91893,6e-05,10.81254]
[1777700573081,32.72,78191.03,0.0,0.91893,6e-05,10.81254]
[1777700575905,32.72,78191.33,0.0,0.91896,6e-05,10.80954]
[1777700575932,32.72,78191.29,0.0,0.91896,6e-05,10.80952]
[1777700576091,32.72,78191.29,0.0,0.91896,6e-05,10.80952]
[1777700581871,32.72,78191.31,0.0,0.91898,6e-05,10.80775]
[1777700587913,32.71,78191.22,0.0,0.91899,6e-05,10.80669]
[1777700592948,32.71,78191.3,0.0,0.91901,6e-05,10.80485]
[1777700594076,32.71,78191.3,0.0,0.91901,6e-05,10.80485]
[1777700604025,32.71,78191.7,0.0,0.91906,6e-05,10.7992]
[1777700609060,32.7,78191.36,0.0,0.91905,6e-05,10.80006]
[1777700613222,32.7,78190.9,0.0,0.91906,6e-05,10.79838]
[1777700613330,32.7,78190.9,0.0,0.91906,6e-05,10.79838]
[1777700613697,32.7,78190.9,0.0,0.91906,6e-05,10.79838]
[1777700613827,32.7,78190.9,0.0,0.91906,6e-05,10.79838]
[1777700614095,32.7,78191.17,0.0,0.91908,6e-05,10.79643]
[1777700619130,32.7,78191.29,0.0,0.9191,6e-05,10.79444]
[1777700625172,32.7,78191.15,0.0,0.91909,6e-05,10.79557]
[1777700630207,32.7,78190.33,0.0,0.91902,6e-05,10.80164]
[1777700635242,32.7,78190.34,0.0,0.91902,6e-05,10.80245]
[1777700640522,32.7,78190.25,0.0,0.91901,6e-05,10.80319]
[1777700640579,32.7,78190.25,0.0,0.91901,6e-05,10.80319]
[1777700640679,32.71,78187.26,0.0,0.91881,6e-05,10.82266]
[1777700641316,32.71,78187.26,0.0,0.91881,6e-05,10.82266]
[1777700641328,32.71,78187.26,0.0,0.91881,6e-05,10.82266]
[1777700649340,32.7,78186.54,0.0,0.91878,6e-05,10.82587]
[1777700654375,32.7,78186.04,0.0,0.91875,6e-05,10.82844]
[1777700658079,32.7,78186.11,0.0,0.91876,6e-05,10.82743]
[1777700658331,32.7,78186.26,0.0,0.91877,6e-05,10.8262]
[1777700658660,32.7,78186.26,0.0,0.91877,6e-05,10.8262]
[1777700658826,32.7,78186.26,0.0,0.91877,6e-05,10.8262]
[1777700658898,32.7,78186.57,0.0,0.9188,6e-05,10.82397]
[1777700666459,32.7,78188.52,0.0,0.91894,6e-05,10.80962]
[1777700669191,32.7,78187.65,0.0,0.91889,6e-05,10.81457]
[1777700669335,32.7,78187.65,0.0,0.91889,6e-05,10.81457]
[1777700669601,32.7,78187.65,0.0,0.91889,6e-05,10.81457]
[1777700669831,32.7,78187.65,0.0,0.91889,6e-05,10.81457]
[1777700669842,32.7,78187.72,0.0,0.9189,6e-05,10.81387]
[1777700675522,32.69,78187.78,0.0,0.91894,6e-05,10.80842]
[1777700678196,32.69,78187.71,0.0,0.91894,6e-05,10.80861]
[1777700678330,32.69,78187.71,0.0,0.91894,6e-05,10.80861]
[1777700678614,32.69,78187.71,0.0,0.91894,6e-05,10.80861]
[1777700678835,32.69,78187.71,0.0,0.91894,6e-05,10.80861]
[1777700678865,32.69,78187.71,0.0,0.91894,6e-05,10.80897]
[1777700684588,32.7,78187.99,0.0,0.91894,6e-05,10.80831]
[1777700689623,32.7,78187.86,0.0,0.91892,6e-05,10.81004]
[1777700692184,32.7,78187.86,0.0,0.91892,6e-05,10.81004]
[1777700692335,32.7,78188.59,0.0,0.91897,6e-05,10.80582]
[1777700692713,32.7,78188.59,0.0,0.91897,6e-05,10.80582]
[1777700692830,32.7,78188.59,0.0,0.91897,6e-05,10.80582]
[1777700692913,32.7,78188.28,0.0,0.91895,6e-05,10.80795]
[1777700698688,32.7,78188.18,0.0,0.91893,6e-05,10.80967]
[1777700703721,32.7,78183.7,0.0,0.91863,6e-05,10.83872]
[1777700705765,32.7,78183.58,0.0,0.91862,6e-05,10.83961]
[1777700705834,32.7,78183.58,0.0,0.91862,6e-05,10.83961]
[1777700706022,32.7,78183.58,0.0,0.91862,6e-05,10.83961]
[1777700706084,32.7,78183.58,0.0,0.91862,6e-05,10.83961]
[1777700706121,32.7,78183.85,0.0,0.91864,6e-05,10.83817]
[1777700712784,32.7,78181.93,0.0,0.91851,6e-05,10.85099]
[1777700717819,32.7,78179.98,0.0,0.91838,6e-05,10.86383]
[1777700719459,32.7,78179.87,0.0,0.91837,6e-05,10.86462]
[1777700719581,32.7,78179.87,0.0,0.91837,6e-05,10.86462]
[1777700719873,32.7,78179.87,0.0,0.91837,6e-05,10.86462]
[1777700720078,32.7,78179.87,0.0,0.91837,6e-05,10.86462]
[1777700720151,32.7,78180.0,0.0,0.91838,6e-05,10.864]
[1777700725875,32.7,78179.98,0.0,0.91837,6e-05,10.86465]
[1777700728561,32.71,78175.69,0.0,0.91809,6e-05,10.89186]
[1777700728586,32.71,78175.69,0.0,0.91809,6e-05,10.89186]
[1777700728896,32.71,78176.22,0.0,0.91813,6e-05,10.88858]
[1777700729359,32.71,78176.22,0.0,0.91813,6e-05,10.88858]
[1777700729586,32.71,78176.22,0.0,0.91813,6e-05,10.88858]
[1777700735945,32.71,78176.19,0.0,0.91814,6e-05,10.88574]
[1777700741987,32.71,78176.21,0.0,0.91814,6e-05,10.88605]
[1777700747021,32.71,78175.92,0.0,0.91812,6e-05,10.8881]
[1777700753179,32.71,78176.3,0.0,0.91814,6e-05,10.88581]
[1777700753330,32.71,78176.29,0.0,0.91814,6e-05,10.88592]
[1777700753661,32.71,78176.29,0.0,0.91814,6e-05,10.88592]
[1777700753835,32.71,78176.29,0.0,0.91814,6e-05,10.88592]
[1777700754071,32.71,78176.25,0.0,0.91814,6e-05,10.88619]
[1777700759106,32.71,78176.18,0.0,0.91813,6e-05,10.88672]
[1777700764141,32.71,78175.31,0.0,0.91808,6e-05,10.89229]
[1777700764931,32.71,78175.31,0.0,0.91808,6e-05,10.89229]
[1777700765079,32.71,78175.31,0.0,0.91808,6e-05,10.89229]
[1777700765273,32.71,78175.31,0.0,0.91808,6e-05,10.89229]
[1777700765148,32.71,78175.27,0.0,0.91807,6e-05,10.89255]
[1777700765337,32.71,78175.27,0.0,0.91807,6e-05,10.89255]
[1777700774224,32.71,78175.27,0.0,0.91807,6e-05,10.89255]
[1777700777120,32.71,78175.13,0.0,0.91806,6e-05,10.89345]
[1777700777174,32.71,78175.13,0.0,0.91806,6e-05,10.89344]
[1777700777331,32.71,78175.13,0.0,0.91806,6e-05,10.89344]
[1777700777425,32.71,78175.13,0.0,0.91806,6e-05,10.89344]
[1777700777582,32.71,78175.13,0.0,0.91806,6e-05,10.89344]
[1777700784285,32.71,78174.67,0.0,0.91804,6e-05,10.89623]
[1777700789425,32.71,78175.99,0.0,0.91812,6e-05,10.88784]
[1777700789584,32.71,78175.99,0.0,0.91812,6e-05,10.88784]
[1777700789798,32.71,78175.99,0.0,0.91812,6e-05,10.88784]
[1777700789841,32.71,78175.99,0.0,0.91812,6e-05,10.88784]
[1777700789936,32.71,78175.99,0.0,0.91812,6e-05,10.88783]
[1777700796370,32.71,78175.91,0.0,0.91814,6e-05,10.8847]
[1777700800476,32.71,78175.79,0.0,0.91813,6e-05,10.88539]
[1777700800668,32.71,78187.46,0.0,0.91888,6e-05,10.81194]
[1777700801479,32.71,78216.13,0.0,0.9207,6e-05,10.63176]
[1777700802486,32.71,78229.61,0.0,0.92154,6e-05,10.54831]
[1777700803493,32.71,78230.2,0.0,0.92157,6e-05,10.54514]
[1777700804339,32.71,78230.2,0.0,0.92157,6e-05,10.54514]
[1777700804500,32.71,78230.34,0.0,0.92158,6e-05,10.54477]
[1777700807521,32.71,78225.98,0.0,0.92129,6e-05,10.57326]
[1777700812559,32.71,78224.04,0.0,0.92115,6e-05,10.58736]
[1777700817594,32.72,78223.4,0.0,0.9211,6e-05,10.59279]
[1777700819093,32.72,78223.4,0.0,0.9211,6e-05,10.59279]
[1777700819327,32.72,78223.4,0.0,0.9211,6e-05,10.59279]
[1777700819178,32.72,78223.37,0.0,0.9211,6e-05,10.5929]
[1777700819753,32.72,78223.37,0.0,0.9211,6e-05,10.5929]
[1777700819837,32.72,78223.37,0.0,0.9211,6e-05,10.5929]
[1777700819851,32.72,78223.27,0.0,0.92109,6e-05,10.59345]
[1777700825650,32.71,78218.56,0.0,0.9208,6e-05,10.62219]
[1777700826989,32.71,78218.56,0.0,0.9208,6e-05,10.62219]
[1777700827085,32.71,78218.56,0.0,0.9208,6e-05,10.62219]
[1777700827137,32.71,78217.85,0.0,0.92076,6e-05,10.62646]
[1777700827531,32.71,78217.85,0.0,0.92076,6e-05,10.62646]
[1777700827582,32.71,78217.85,0.0,0.92076,6e-05,10.62646]
[1777700832806,32.71,78217.99,0.0,0.92077,6e-05,10.62485]
[1777700832840,32.71,78217.99,0.0,0.92077,6e-05,10.62485]
[1777700832964,32.71,78217.97,0.0,0.92077,6e-05,10.62525]
[1777700833394,32.71,78217.97,0.0,0.92077,6e-05,10.62525]
[1777700833585,32.71,78217.97,0.0,0.92077,6e-05,10.62525]
[1777700836324,32.71,78217.88,0.0,0.92076,6e-05,10.6261]
[1777700836361,32.72,78217.94,0.0,0.92076,6e-05,10.62656]
[1777700841764,32.72,78218.16,0.0,0.92076,6e-05,10.62655]
[1777700846796,32.72,78218.33,0.0,0.92077,6e-05,10.62483]
[1777700846836,32.72,78218.33,0.0,0.92077,6e-05,10.62483]
[1777700846898,32.72,78218.11,0.0,0.92076,6e-05,10.62603]
[1777700847546,32.72,78218.11,0.0,0.92076,6e-05,10.62603]
[1777700847586,32.72,78218.11,0.0,0.92076,6e-05,10.62603]
[1777700852841,32.71,78218.2,0.0,0.9208,6e-05,10.62095]
[1777700854855,32.71,78213.28,0.0,0.9205,6e-05,10.65126]
[1777700856333,32.71,78213.28,0.0,0.9205,6e-05,10.65126]
[1777700856581,32.71,78212.59,0.0,0.92045,6e-05,10.65536]
[1777700857233,32.71,78212.59,0.0,0.92045,6e-05,10.65536]
[1777700857333,32.71,78212.59,0.0,0.92045,6e-05,10.65536]
[1777700857332,32.71,78212.57,0.0,0.92046,6e-05,10.65505]
[1777700862911,32.71,78212.73,0.0,0.92048,6e-05,10.65301]
[1777700867946,32.71,78210.7,0.0,0.92036,6e-05,10.66464]
[1777700869960,32.71,78218.24,0.0,0.92084,6e-05,10.61724]
[1777700872091,32.71,78218.33,0.0,0.92084,6e-05,10.61653]
[1777700872336,32.71,78218.33,0.0,0.92084,6e-05,10.61653]
[1777700872189,32.71,78223.4,0.0,0.92116,6e-05,10.58485]
[1777700872790,32.71,78223.4,0.0,0.92116,6e-05,10.58485]
[1777700872838,32.71,78223.4,0.0,0.92116,6e-05,10.58485]
[1777700872981,32.71,78224.33,0.0,0.92122,6e-05,10.57897]
[1777700876792,32.71,78226.75,0.0,0.92138,6e-05,10.5637]
[1777700876837,32.71,78226.75,0.0,0.92138,6e-05,10.5637]
[1777700877164,32.71,78226.75,0.0,0.92138,6e-05,10.5637]
[1777700877332,32.71,78226.75,0.0,0.92138,6e-05,10.5637]
[1777700877426,32.71,78228.32,0.0,0.92147,6e-05,10.55382]
[1777700881912,32.71,78226.54,0.0,0.92137,6e-05,10.5647]
[1777700882082,32.71,78226.54,0.0,0.92137,6e-05,10.5647]
[1777700882183,32.71,78227.21,0.0,0.92141,6e-05,10.56046]
[1777700882595,32.71,78227.21,0.0,0.92141,6e-05,10.56046]
[1777700882833,32.71,78227.21,0.0,0.92141,6e-05,10.56046]
[1777700888087,32.71,78226.16,0.0,0.92135,6e-05,10.5665]
[1777700892900,32.71,78223.94,0.0,0.92121,6e-05,10.57989]
[1777700893082,32.71,78223.94,0.0,0.92121,6e-05,10.57989]
[1777700893122,32.71,78223.74,0.0,0.9212,6e-05,10.58102]
[1777700893698,32.71,78223.74,0.0,0.9212,6e-05,10.58102]
[1777700893830,32.71,78223.74,0.0,0.9212,6e-05,10.58102]
[1777700898028,32.71,78221.66,0.0,0.92108,6e-05,10.59348]
[1777700898076,32.71,78221.66,0.0,0.92108,6e-05,10.59348]
[1777700898477,32.71,78221.66,0.0,0.92108,6e-05,10.59348]
[1777700898157,32.7,78221.81,0.0,0.92109,6e-05,10.59241]
[1777700898589,32.7,78221.81,0.0,0.92109,6e-05,10.59241]
[1777700904199,32.7,78217.47,0.0,0.92082,6e-05,10.61849]
[1777700907234,32.7,78218.81,0.0,0.92091,6e-05,10.6098]
[1777700907328,32.7,78218.81,0.0,0.92091,6e-05,10.6098]
[1777700907336,32.7,78218.29,0.0,0.92088,6e-05,10.61272]
[1777700908193,32.7,78218.29,0.0,0.92088,6e-05,10.61272]
[1777700908330,32.7,78218.29,0.0,0.92088,6e-05,10.61272]
[1777700914269,32.7,78218.12,0.0,0.9209,6e-05,10.60931]
[1777700915018,32.7,78218.12,0.0,0.9209,6e-05,10.60931]
[1777700915081,32.7,78218.12,0.0,0.9209,6e-05,10.60931]
[1777700915276,32.7,78217.49,0.0,0.92087,6e-05,10.61308]
[1777700915882,32.7,78217.49,0.0,0.92087,6e-05,10.61308]
[1777700916081,32.7,78217.49,0.0,0.92087,6e-05,10.61308]
[1777700921318,32.7,78217.33,0.0,0.92086,6e-05,10.61315]
[1777700927360,32.7,78217.11,0.0,0.92086,6e-05,10.61345]
[1777700931475,32.7,78214.42,0.0,0.9207,6e-05,10.62976]
[1777700931581,32.7,78212.94,0.0,0.92061,6e-05,10.6388]
[1777700932395,32.7,78212.77,0.0,0.9206,6e-05,10.63967]
[1777700932591,32.7,78212.77,0.0,0.9206,6e-05,10.63967]
[1777700932832,32.7,78212.77,0.0,0.9206,6e-05,10.63967]
[1777700938438,32.69,78212.43,0.0,0.92059,6e-05,10.64067]
[1777700940292,32.69,78212.4,0.0,0.92059,6e-05,10.64067]
[1777700940331,32.69,78212.4,0.0,0.92059,6e-05,10.64067]
[1777700940435,32.69,78212.4,0.0,0.92059,6e-05,10.64067]
[1777700940452,32.69,78212.21,0.0,0.92058,6e-05,10.64168]
[1777700940578,32.69,78212.21,0.0,0.92058,6e-05,10.64168]
[1777700943971,32.69,78208.64,0.0,0.92036,6e-05,10.66335]
[1777700944127,32.69,78208.64,0.0,0.92036,6e-05,10.66335]
[1777700945487,32.69,78216.11,0.0,0.92083,6e-05,10.61635]
[1777700946205,32.69,78216.11,0.0,0.92083,6e-05,10.61635]
[1777700946332,32.69,78216.11,0.0,0.92083,6e-05,10.61635]
[1777700946494,32.69,78218.92,0.0,0.92101,6e-05,10.59871]
[1777700947677,32.69,78218.96,0.0,0.92101,6e-05,10.59835]
[1777700947832,32.69,78218.96,0.0,0.92101,6e-05,10.59835]
[1777700953543,32.69,78216.75,0.0,0.92088,6e-05,10.61134]
[1777700956564,32.69,78212.79,0.0,0.92064,6e-05,10.63559]
[1777700956628,32.69,78212.79,0.0,0.92064,6e-05,10.63559]
[1777700956830,32.69,78212.79,0.0,0.92064,6e-05,10.63559]
[1777700958240,32.69,78212.79,0.0,0.92064,6e-05,10.63559]
[1777700958331,32.69,78212.79,0.0,0.92064,6e-05,10.63559]
[1777700958424,32.69,78212.18,0.0,0.9206,6e-05,10.63905]
[1777700961349,32.69,78213.12,0.0,0.92066,6e-05,10.63301]
[1777700961583,32.69,78210.96,0.0,0.92053,6e-05,10.64613]
[1777700967524,32.69,78210.35,0.0,0.9205,6e-05,10.64918]
[1777700967550,32.69,78210.77,0.0,0.92053,6e-05,10.6462]
[1777700967578,32.69,78210.77,0.0,0.92053,6e-05,10.6462]
[1777700967641,32.69,78210.6,0.0,0.92052,6e-05,10.64726]
[1777700968710,32.69,78210.6,0.0,0.92052,6e-05,10.64726]
[1777700968835,32.69,78210.6,0.0,0.92052,6e-05,10.64726]
[1777700974690,32.68,78208.8,0.0,0.92044,6e-05,10.65369]
[1777700979725,32.68,78209.32,0.0,0.92048,6e-05,10.64956]
[1777700989795,32.68,78209.4,0.0,0.92051,6e-05,10.64738]
[1777700992696,32.68,78209.37,0.0,0.92051,6e-05,10.64725]
[1777700992828,32.68,78209.37,0.0,0.92051,6e-05,10.64725]
[1777700992901,32.68,78209.37,0.0,0.92051,6e-05,10.64709]
[1777700994041,32.68,78209.37,0.0,0.92051,6e-05,10.64709]
[1777700994080,32.68,78209.37,0.0,0.92051,6e-05,10.64709]
[1777700999936,32.68,78209.55,0.0,0.92053,6e-05,10.64504]
[1777701000079,32.68,78209.55,0.0,0.92053,6e-05,10.64504]
[1777701000176,32.68,78208.69,0.0,0.92048,6e-05,10.65025]
[1777701001499,32.68,78208.69,0.0,0.92048,6e-05,10.65025]
[1777701001579,32.68,78208.69,0.0,0.92048,6e-05,10.65025]
[1777701006914,32.68,78207.7,0.0,0.92042,6e-05,10.65532]
[1777701011949,32.68,78207.3,0.0,0.92041,6e-05,10.65701]
[1777701016984,32.67,78207.44,0.0,0.92042,6e-05,10.65534]
[1777701022019,32.67,78206.62,0.0,0.92038,6e-05,10.6597]
[1777701023281,32.67,78206.62,0.0,0.92038,6e-05,10.6597]
[1777701023325,32.67,78206.62,0.0,0.92038,6e-05,10.6597]
[1777701023571,32.67,78206.62,0.0,0.92038,6e-05,10.65938]
[1777701024969,32.67,78206.62,0.0,0.92038,6e-05,10.65938]
[1777701025086,32.67,78206.62,0.0,0.92038,6e-05,10.65938]
[1777701032089,32.67,78206.59,0.0,0.92042,6e-05,10.65483]
[1777701033127,32.67,78206.59,0.0,0.92042,6e-05,10.65483]
[1777701033330,32.67,78206.59,0.0,0.92042,6e-05,10.65483]
[1777701036327,32.67,78206.32,0.0,0.9204,6e-05,10.65608]
[1777701036391,32.67,78206.32,0.0,0.9204,6e-05,10.65608]
[1777701036577,32.67,78206.32,0.0,0.9204,6e-05,10.65608]
[1777701036492,32.67,78206.38,0.0,0.92041,6e-05,10.65542]
[1777701042159,32.67,78202.92,0.0,0.9202,6e-05,10.67631]
[1777701043589,32.67,78202.92,0.0,0.9202,6e-05,10.67631]
[1777701043733,32.67,78201.8,0.0,0.92013,6e-05,10.68315]
[1777701044635,32.67,78197.82,0.0,0.91988,6e-05,10.70765]
[1777701046330,32.67,78195.42,0.0,0.91973,6e-05,10.72269]
[1777701046427,32.67,78194.02,0.0,0.91964,6e-05,10.73122]
[1777701048201,32.67,78188.95,0.0,0.91933,6e-05,10.7625]
[1777701049094,32.67,78188.95,0.0,0.91933,6e-05,10.7625]
[1777701049330,32.67,78188.95,0.0,0.91933,6e-05,10.7625]
[1777701055250,32.66,78189.13,0.0,0.91936,6e-05,10.75917]
[1777701060425,32.66,78189.14,0.0,0.91937,6e-05,10.75776]
[1777701060584,32.66,78189.14,0.0,0.91937,6e-05,10.75776]
[1777701062386,32.66,78189.19,0.0,0.91938,6e-05,10.75675]
[1777701062576,32.66,78189.19,0.0,0.91938,6e-05,10.75675]
[1777701062677,32.66,78189.05,0.0,0.91938,6e-05,10.75693]
[1777701071362,32.65,78189.28,0.0,0.91942,6e-05,10.7527]
[1777701073460,32.65,78188.92,0.0,0.9194,6e-05,10.75462]
[1777701073583,32.65,78188.92,0.0,0.9194,6e-05,10.75462]
[1777701079418,32.65,78188.88,0.0,0.91943,6e-05,10.75239]
[1777701084453,32.65,78187.12,0.0,0.91933,6e-05,10.76162]
[1777701084969,32.65,78187.12,0.0,0.91933,6e-05,10.76162]
[1777701085080,32.65,78187.12,0.0,0.91933,6e-05,10.76162]
[1777701087550,32.65,78187.1,0.0,0.91934,6e-05,10.761]
[1777701087575,32.65,78187.1,0.0,0.91934,6e-05,10.761]
[1777701087601,32.64,78187.02,0.0,0.91934,6e-05,10.76075]
[1777701093516,32.64,78187.08,0.0,0.91939,6e-05,10.75459]
[1777701094941,32.64,78187.04,0.0,0.91939,6e-05,10.75446]
[1777701095081,32.64,78187.04,0.0,0.91939,6e-05,10.75446]
[1777701100565,32.64,78187.11,0.0,0.91942,6e-05,10.75171]
[1777701101876,32.64,78186.45,0.0,0.91938,6e-05,10.75547]
[1777701102079,32.64,78186.45,0.0,0.91938,6e-05,10.75547]
[1777701104693,32.63,78184.67,0.0,0.91927,6e-05,10.76626]
[1777701104735,32.63,78184.24,0.0,0.91925,6e-05,10.76813]
[1777701104829,32.63,78184.24,0.0,0.91925,6e-05,10.76813]
[1777701108577,32.63,78184.47,0.0,0.91928,6e-05,10.76543]
[1777701108841,32.63,78184.7,0.0,0.9193,6e-05,10.76357]
[1777701115671,32.63,78184.66,0.0,0.91932,6e-05,10.76094]
[1777701122720,32.62,78184.97,0.0,0.91937,6e-05,10.75655]
[1777701133797,32.62,78185.07,0.0,0.91937,6e-05,10.75619]
[1777701135811,32.62,78196.09,0.0,0.92007,6e-05,10.68713]
[1777701135869,32.62,78196.09,0.0,0.92007,6e-05,10.68713]
[1777701136079,32.62,78196.09,0.0,0.92007,6e-05,10.68713]
[1777701139945,32.62,78202.67,0.0,0.92049,6e-05,10.64557]
[1777701140076,32.62,78202.67,0.0,0.92049,6e-05,10.64557]
[1777701140177,32.62,78202.96,0.0,0.92051,6e-05,10.64354]
[1777701141924,32.62,78202.85,0.0,0.92051,6e-05,10.64401]
[1777701142081,32.62,78202.85,0.0,0.92051,6e-05,10.64401]
[1777701147895,32.62,78204.9,0.0,0.92065,6e-05,10.62989]
[1777701152930,32.62,78207.52,0.0,0.92084,6e-05,10.6092]
[1777701154351,32.62,78207.52,0.0,0.92084,6e-05,10.6092]
[1777701154584,32.62,78207.52,0.0,0.92084,6e-05,10.6092]
[1777701157335,32.62,78207.59,0.0,0.92085,6e-05,10.60841]
[1777701157576,32.62,78207.59,0.0,0.92085,6e-05,10.60841]
[1777701157677,32.62,78210.14,0.0,0.92101,6e-05,10.59228]
[1777701162999,32.62,78210.12,0.0,0.92102,6e-05,10.59195]
[1777701168035,32.62,78209.52,0.0,0.92098,6e-05,10.59524]
[1777701174077,32.62,78209.54,0.0,0.92099,6e-05,10.59458]
[1777701175925,32.62,78209.54,0.0,0.92099,6e-05,10.59458]
[1777701176077,32.62,78209.54,0.0,0.92099,6e-05,10.59458]
[1777701182135,32.61,78209.15,0.0,0.92097,6e-05,10.59634]
[1777701187170,32.61,78209.27,0.0,0.92098,6e-05,10.59517]
[1777701192204,32.61,78211.72,0.0,0.92114,6e-05,10.57956]
[1777701197240,32.61,78212.66,0.0,0.9212,6e-05,10.57341]
[1777701197968,32.61,78212.66,0.0,0.9212,6e-05,10.57341]
[1777701198078,32.61,78212.66,0.0,0.9212,6e-05,10.57341]
[1777701201179,32.61,78212.28,0.0,0.92118,6e-05,10.57563]
[1777701201329,32.61,78212.28,0.0,0.92118,6e-05,10.57563]
[1777701201427,32.61,78212.28,0.0,0.92118,6e-05,10.57558]
[1777701205350,32.61,78213.06,0.0,0.92123,6e-05,10.57056]
[1777701205579,32.61,78213.06,0.0,0.92123,6e-05,10.57056]
[1777701211338,32.61,78211.72,0.0,0.92117,6e-05,10.57503]
[1777701212203,32.61,78211.72,0.0,0.92117,6e-05,10.57503]
[1777701212328,32.61,78211.72,0.0,0.92117,6e-05,10.57503]
[1777701213101,32.61,78211.9,0.0,0.92119,6e-05,10.57385]
[1777701213324,32.61,78211.9,0.0,0.92119,6e-05,10.57385]
[1777701213352,32.61,78211.81,0.0,0.92118,6e-05,10.57436]
[1777701217384,32.61,78206.4,0.0,0.92084,6e-05,10.60783]
[1777701222105,32.61,78207.71,0.0,0.92093,6e-05,10.59926]
[1777701222331,32.61,78207.71,0.0,0.92093,6e-05,10.59926]
[1777701225897,32.61,78207.71,0.0,0.92093,6e-05,10.59918]
[1777701226078,32.61,78209.01,0.0,0.92102,6e-05,10.5908]
[1777701228332,32.61,78209.49,0.0,0.92105,6e-05,10.58766]
[1777701230097,32.61,78209.58,0.0,0.92105,6e-05,10.58695]
[1777701230330,32.61,78209.58,0.0,0.92105,6e-05,10.58695]
[1777701230475,32.61,78210.28,0.0,0.9211,6e-05,10.58252]
[1777701235510,32.61,78213.01,0.0,0.92127,6e-05,10.56527]
[1777701240545,32.61,78213.41,0.0,0.9213,6e-05,10.56262]
[1777701242336,32.61,78211.62,0.0,0.92119,6e-05,10.57376]
[1777701243751,32.61,78209.71,0.0,0.92107,6e-05,10.58564]
[1777701243830,32.61,78209.71,0.0,0.92107,6e-05,10.58564]
[1777701243926,32.61,78209.61,0.0,0.92106,6e-05,10.58615]
[1777701249608,32.61,78208.05,0.0,0.92097,6e-05,10.59555]
[1777701252611,32.61,78208.06,0.0,0.92097,6e-05,10.59535]
[1777701252827,32.61,78208.06,0.0,0.92097,6e-05,10.59535]
[1777701260688,32.61,78207.95,0.0,0.92097,6e-05,10.59529]
[1777701265489,32.61,78203.95,0.0,0.92072,6e-05,10.61992]
[1777701265581,32.61,78203.95,0.0,0.92072,6e-05,10.61992]
[1777701265638,32.61,78203.95,0.0,0.92072,6e-05,10.61992]
[1777701265831,32.61,78203.95,0.0,0.92072,6e-05,10.61992]
[1777701265890,32.61,78203.27,0.0,0.92068,6e-05,10.62406]
[1777701273781,32.6,78200.86,0.0,0.92056,6e-05,10.63461]
[1777701277300,32.6,78197.66,0.0,0.92036,6e-05,10.65423]
[1777701277330,32.6,78197.66,0.0,0.92036,6e-05,10.65423]
[1777701277506,32.6,78197.66,0.0,0.92036,6e-05,10.65423]
[1777701277579,32.6,78197.66,0.0,0.92036,6e-05,10.65423]
[1777701277809,32.6,78197.68,0.0,0.92037,6e-05,10.65397]
[1777701282844,32.6,78196.8,0.0,0.92032,6e-05,10.65881]
[1777701285293,32.6,78198.33,0.0,0.92042,6e-05,10.64896]
[1777701285330,32.6,78198.33,0.0,0.92042,6e-05,10.64896]
[1777701285481,32.6,78198.33,0.0,0.92042,6e-05,10.64896]
[1777701285584,32.6,78198.33,0.0,0.92042,6e-05,10.64896]
[1777701285865,32.6,78199.4,0.0,0.92048,6e-05,10.64214]
[1777701290900,32.6,78199.62,0.0,0.9205,6e-05,10.64025]
[1777701295935,32.6,78200.05,0.0,0.92054,6e-05,10.63709]
[1777701300970,32.6,78200.22,0.0,0.92055,6e-05,10.63559]
[1777701303690,32.6,78200.0,0.0,0.92054,6e-05,10.63681]
[1777701303830,32.6,78200.0,0.0,0.92054,6e-05,10.63681]
[1777701303991,32.6,78200.49,0.0,0.92057,6e-05,10.63366]
[1777701304283,32.6,78200.49,0.0,0.92057,6e-05,10.63366]
[1777701304332,32.6,78200.49,0.0,0.92057,6e-05,10.63366]
[1777701312047,32.6,78200.71,0.0,0.92059,6e-05,10.63171]
[1777701317082,32.6,78200.74,0.0,0.92059,6e-05,10.63119]
[1777701322117,32.6,78200.49,0.0,0.92058,6e-05,10.63243]
[1777701324154,32.6,78200.31,0.0,0.92057,6e-05,10.63349]
[1777701324278,32.6,78200.31,0.0,0.92057,6e-05,10.63349]
[1777701324337,32.6,78200.31,0.0,0.92057,6e-05,10.63349]
[1777701324369,32.6,78200.31,0.0,0.92057,6e-05,10.63342]
[1777701330173,32.6,78202.29,0.0,0.9207,6e-05,10.62067]
[1777701333560,32.6,78203.11,0.0,0.92078,6e-05,10.61193]
[1777701333579,32.6,78203.11,0.0,0.92078,6e-05,10.61193]
[1777701333723,32.6,78203.11,0.0,0.92078,6e-05,10.61193]
[1777701333835,32.6,78203.11,0.0,0.92078,6e-05,10.61193]
[1777701333928,32.6,78203.75,0.0,0.92082,6e-05,10.60787]
[1777701339236,32.6,78205.77,0.0,0.92094,6e-05,10.59513]
[1777701344272,32.6,78206.23,0.0,0.92097,6e-05,10.59218]
[1777701348468,32.6,78206.34,0.0,0.92098,6e-05,10.59147]
[1777701348568,32.6,78206.34,0.0,0.92098,6e-05,10.59147]
[1777701348582,32.6,78206.34,0.0,0.92098,6e-05,10.59147]
[1777701348667,32.6,78206.34,0.0,0.92098,6e-05,10.59143]
[1777701355351,32.6,78206.34,0.0,0.92098,6e-05,10.59131]
[1777701360386,32.6,78206.33,0.0,0.92098,6e-05,10.59125]
[1777701365421,32.59,78208.97,0.0,0.92115,6e-05,10.57467]
[1777701367568,32.59,78208.75,0.0,0.92114,6e-05,10.57604]
[1777701367582,32.59,78208.75,0.0,0.92114,6e-05,10.57604]
[1777701367780,32.59,78208.75,0.0,0.92114,6e-05,10.57604]
[1777701367828,32.59,78208.75,0.0,0.92114,6e-05,10.57604]
[1777701367882,32.59,78209.01,0.0,0.92115,6e-05,10.5744]
[1777701374485,32.59,78210.97,0.0,0.92128,6e-05,10.56216]
[1777701380526,32.59,78211.0,0.0,0.92128,6e-05,10.56197]
[1777701387575,32.59,78210.89,0.0,0.92127,6e-05,10.5626]
[1777701392610,32.59,78210.49,0.0,0.92127,6e-05,10.56158]
[1777701395641,32.59,78207.97,0.0,0.92111,6e-05,10.57723]
[1777701395772,32.59,78207.97,0.0,0.92111,6e-05,10.57723]
[1777701395832,32.59,78207.97,0.0,0.92111,6e-05,10.57723]
[1777701395873,32.59,78207.97,0.0,0.92111,6e-05,10.57714]
[1777701401673,32.59,78208.61,0.0,0.92116,6e-05,10.57292]
[1777701406188,32.59,78207.12,0.0,0.92106,6e-05,10.58205]
[1777701406315,32.59,78207.12,0.0,0.92106,6e-05,10.58205]
[1777701406330,32.59,78207.12,0.0,0.92106,6e-05,10.58205]
[1777701406416,32.59,78207.12,0.0,0.92106,6e-05,10.582]
[1777701412750,32.59,78208.34,0.0,0.92114,6e-05,10.57408]
[1777701415526,32.59,78207.74,0.0,0.92111,6e-05,10.57773]
[1777701415587,32.59,78207.74,0.0,0.92111,6e-05,10.57773]
[1777701415685,32.59,78207.74,0.0,0.92111,6e-05,10.57773]
[1777701415833,32.59,78207.74,0.0,0.92111,6e-05,10.57773]
[1777701415920,32.59,78207.53,0.0,0.92109,6e-05,10.57895]
[1777701421813,32.59,78207.77,0.0,0.92111,6e-05,10.57723]
[1777701427855,32.59,78208.16,0.0,0.92114,6e-05,10.57448]
[1777701432890,32.59,78208.58,0.0,0.92117,6e-05,10.57166]
[1777701439939,32.59,78207.74,0.0,0.92112,6e-05,10.57662]
[1777701442749,32.59,78208.34,0.0,0.92116,6e-05,10.57283]
[1777701442831,32.59,78208.34,0.0,0.92116,6e-05,10.57283]
[1777701442922,32.59,78208.34,0.0,0.92116,6e-05,10.57283]
[1777701443084,32.59,78208.34,0.0,0.92116,6e-05,10.57283]
[1777701443137,32.59,78208.34,0.0,0.92116,6e-05,10.57275]
[1777701449002,32.59,78208.2,0.0,0.92115,6e-05,10.57337]
[1777701454036,32.59,78208.65,0.0,0.9212,6e-05,10.56685]
[1777701456051,32.59,78213.84,0.0,0.92153,6e-05,10.53447]
[1777701457675,32.59,78214.04,0.0,0.92154,6e-05,10.53324]
[1777701457833,32.59,78214.04,0.0,0.92154,6e-05,10.53324]
[1777701457873,32.59,78214.04,0.0,0.92154,6e-05,10.53324]
[1777701458079,32.59,78214.04,0.0,0.92154,6e-05,10.53324]
[1777701458065,32.59,78213.58,0.0,0.92151,6e-05,10.53613]
[1777701463100,32.59,78213.91,0.0,0.92153,6e-05,10.53414]
[1777701469142,32.59,78213.98,0.0,0.92154,6e-05,10.53377]
[1777701476193,32.59,78213.98,0.0,0.92154,6e-05,10.53383]
[1777701482235,32.59,78210.91,0.0,0.92134,6e-05,10.55301]
[1777701485483,32.59,78210.39,0.0,0.92131,6e-05,10.5562]
[1777701485580,32.59,78210.39,0.0,0.92131,6e-05,10.5562]
[1777701485710,32.59,78210.39,0.0,0.92131,6e-05,10.5562]
[1777701485833,32.59,78210.39,0.0,0.92131,6e-05,10.5562]
[1777701485882,32.59,78210.54,0.0,0.92132,6e-05,10.55524]
[1777701492305,32.59,78210.99,0.0,0.92135,6e-05,10.55226]
[1777701495186,32.59,78210.94,0.0,0.92135,6e-05,10.55255]
[1777701495337,32.59,78210.99,0.0,0.92135,6e-05,10.55222]
[1777701495380,32.59,78210.99,0.0,0.92135,6e-05,10.55222]
[1777701495582,32.59,78210.99,0.0,0.92135,6e-05,10.55222]
[1777701495633,32.59,78210.89,0.0,0.92134,6e-05,10.55282]
[1777701501368,32.59,78211.04,0.0,0.92136,6e-05,10.55176]
[1777701504032,32.59,78210.89,0.0,0.92135,6e-05,10.55267]
[1777701504080,32.59,78210.89,0.0,0.92135,6e-05,10.55267]
[1777701504134,32.59,78210.89,0.0,0.92135,6e-05,10.55263]
[1777701504419,32.59,78210.89,0.0,0.92135,6e-05,10.55263]
[1777701504588,32.59,78210.89,0.0,0.92135,6e-05,10.55263]
[1777701511975,32.59,78210.95,0.0,0.92135,6e-05,10.55214]
[1777701512080,32.59,78210.95,0.0,0.92135,6e-05,10.55214]
[1777701512178,32.59,78210.95,0.0,0.92137,6e-05,10.54859]
[1777701512392,32.59,78210.95,0.0,0.92137,6e-05,10.54859]
[1777701512578,32.59,78210.95,0.0,0.92137,6e-05,10.54859]
[1777701518821,32.59,78210.95,0.0,0.92138,6e-05,10.5485]
[1777701519079,32.59,78210.95,0.0,0.92138,6e-05,10.5485]
[1777701519090,32.59,78210.95,0.0,0.92138,6e-05,10.5485]
[1777701519177,32.59,78210.92,0.0,0.92137,6e-05,10.54866]
[1777701519333,32.59,78210.92,0.0,0.92137,6e-05,10.54866]
[1777701524529,32.59,78210.61,0.0,0.92136,6e-05,10.55052]
[1777701525992,32.59,78210.61,0.0,0.92136,6e-05,10.55052]
[1777701526082,32.59,78210.61,0.0,0.92136,6e-05,10.55052]
[1777701526153,32.59,78210.61,0.0,0.92136,6e-05,10.55048]
[1777701526299,32.59,78210.61,0.0,0.92136,6e-05,10.55048]
[1777701526334,32.59,78210.61,0.0,0.92136,6e-05,10.55048]
[1777701531578,32.59,78209.86,0.0,0.92131,6e-05,10.55509]
[1777701534147,32.59,78209.9,0.0,0.92131,6e-05,10.55481]
[1777701534243,32.59,78209.83,0.0,0.92131,6e-05,10.5552]
[1777701534336,32.59,78209.83,0.0,0.92131,6e-05,10.5552]
[1777701534500,32.59,78209.83,0.0,0.92131,6e-05,10.5552]
[1777701534588,32.59,78209.83,0.0,0.92131,6e-05,10.5552]
[1777701540641,32.59,78209.49,0.0,0.92129,6e-05,10.55719]
[1777701543949,32.59,78209.16,0.0,0.92127,6e-05,10.5592]
[1777701544080,32.59,78209.16,0.0,0.92127,6e-05,10.5592]
[1777701544180,32.59,78208.78,0.0,0.92124,6e-05,10.56151]
[1777701544394,32.59,78208.78,0.0,0.92124,6e-05,10.56151]
[1777701544579,32.59,78208.78,0.0,0.92124,6e-05,10.56151]
[1777701549704,32.59,78208.43,0.0,0.92122,6e-05,10.56352]
[1777701554739,32.59,78209.05,0.0,0.92126,6e-05,10.55951]
[1777701560781,32.59,78209.27,0.0,0.92128,6e-05,10.55801]
[1777701565816,32.59,78208.87,0.0,0.92126,6e-05,10.56041]
[1777701571858,32.59,78208.53,0.0,0.92126,6e-05,10.55889]
[1777701574889,32.59,78208.33,0.0,0.92125,6e-05,10.5601]
[1777701575078,32.59,78208.33,0.0,0.92125,6e-05,10.5601]
[1777701575185,32.59,78208.33,0.0,0.92125,6e-05,10.5601]
[1777701575224,32.59,78208.33,0.0,0.92125,6e-05,10.56006]
[1777701575333,32.59,78208.33,0.0,0.92125,6e-05,10.56006]
[1777701580921,32.59,78208.65,0.0,0.92127,6e-05,10.55798]
[1777701585955,32.59,78208.61,0.0,0.92127,6e-05,10.55817]
[1777701590991,32.59,78208.42,0.0,0.92125,6e-05,10.55929]
[1777701593005,32.59,78196.66,0.0,0.92051,6e-05,10.63274]
[1777701594012,32.59,78185.74,0.0,0.91982,6e-05,10.70162]
[1777701595019,32.59,78180.7,0.0,0.91949,6e-05,10.73359]
[1777701596026,32.59,78179.52,0.0,0.91942,6e-05,10.74121]
[1777701597823,32.59,78179.17,0.0,0.91939,6e-05,10.74369]
[1777701598081,32.59,78179.17,0.0,0.91939,6e-05,10.74369]
[1777701598191,32.59,78179.17,0.0,0.91939,6e-05,10.74369]
[1777701598205,32.59,78180.27,0.0,0.91946,6e-05,10.73689]
[1777701598329,32.59,78180.27,0.0,0.91946,6e-05,10.73689]
[1777701601061,32.59,78190.39,0.0,0.9201,6e-05,10.6736]
[1777701602068,32.59,78195.46,0.0,0.92042,6e-05,10.64217]
[1777701605283,32.59,78199.06,0.0,0.92064,6e-05,10.62018]
[1777701605470,32.59,78198.97,0.0,0.92063,6e-05,10.62102]
[1777701605598,32.59,78198.97,0.0,0.92063,6e-05,10.62102]
[1777701605830,32.59,78198.97,0.0,0.92063,6e-05,10.62102]
[1777701606095,32.59,78198.9,0.0,0.92063,6e-05,10.62172]
[1777701611132,32.59,78198.89,0.0,0.92061,6e-05,10.62298]
[1777701619188,32.6,78198.9,0.0,0.9206,6e-05,10.62443]
[1777701623764,32.6,78198.93,0.0,0.9206,6e-05,10.62485]
[1777701623831,32.6,78198.93,0.0,0.9206,6e-05,10.62485]
[1777701624075,32.6,78198.93,0.0,0.9206,6e-05,10.62485]
[1777701624332,32.6,78198.93,0.0,0.9206,6e-05,10.62485]
[1777701624224,32.6,78199.0,0.0,0.9206,6e-05,10.62454]
[1777701629259,32.6,78198.79,0.0,0.92058,6e-05,10.62646]
[1777701635301,32.6,78199.54,0.0,0.92064,6e-05,10.61887]
[1777701636912,32.6,78199.64,0.0,0.92065,6e-05,10.61835]
[1777701637080,32.6,78199.64,0.0,0.92065,6e-05,10.61835]
[1777701637315,32.6,78199.64,0.0,0.92065,6e-05,10.61835]
[1777701637335,32.6,78199.64,0.0,0.92065,6e-05,10.61835]
[1777701637334,32.6,78199.64,0.0,0.92065,6e-05,10.61845]
[1777701640605,32.6,78200.71,0.0,0.92071,6e-05,10.61204]
[1777701640833,32.6,78200.71,0.0,0.92071,6e-05,10.61204]
[1777701643043,32.6,78206.7,0.0,0.92109,6e-05,10.57443]
[1777701643082,32.6,78206.7,0.0,0.92109,6e-05,10.57443]
[1777701643144,32.6,78206.7,0.0,0.92109,6e-05,10.57418]
[1777701645302,32.6,78207.37,0.0,0.92114,6e-05,10.57]
[1777701645328,32.6,78207.37,0.0,0.92114,6e-05,10.57]
[1777701653254,32.6,78206.96,0.0,0.92111,6e-05,10.57289]
[1777701653328,32.6,78206.96,0.0,0.92111,6e-05,10.57289]
[1777701653355,32.6,78206.26,0.0,0.92107,6e-05,10.57687]
[1777701653751,32.6,78206.26,0.0,0.92107,6e-05,10.57687]
[1777701653832,32.6,78206.26,0.0,0.92107,6e-05,10.57687]
[1777701663137,32.6,78208.06,0.0,0.92119,6e-05,10.56424]
[1777701663326,32.6,78208.06,0.0,0.92119,6e-05,10.56424]
[1777701663238,32.6,78210.61,0.0,0.92136,6e-05,10.54811]
[1777701663541,32.6,78210.61,0.0,0.92136,6e-05,10.54811]
[1777701663580,32.6,78210.61,0.0,0.92136,6e-05,10.54811]
[1777701663640,32.6,78210.56,0.0,0.92135,6e-05,10.54842]
[1777701667525,32.6,78214.35,0.0,0.92159,6e-05,10.52443]
[1777701671397,32.6,78214.42,0.0,0.9216,6e-05,10.52384]
[1777701671580,32.6,78214.42,0.0,0.9216,6e-05,10.52384]
[1777701671827,32.6,78214.42,0.0,0.9216,6e-05,10.52384]
[1777701671862,32.6,78214.13,0.0,0.92158,6e-05,10.5256]
[1777701675074,32.6,78214.04,0.0,0.92158,6e-05,10.52606]
[1777701682175,32.6,78214.04,0.0,0.92158,6e-05,10.5258]
[1777701688672,32.59,78214.83,0.0,0.92163,6e-05,10.52059]
[1777701689622,32.59,78214.83,0.0,0.92163,6e-05,10.52059]
[1777701689828,32.59,78214.83,0.0,0.92163,6e-05,10.52059]
[1777701689926,32.59,78214.83,0.0,0.92163,6e-05,10.52059]
[1777701690087,32.59,78214.83,0.0,0.92163,6e-05,10.52059]
[1777701690106,32.59,78215.15,0.0,0.92165,6e-05,10.51859]
[1777701695721,32.59,78215.37,0.0,0.92169,6e-05,10.51368]
[1777701696961,32.59,78215.37,0.0,0.92169,6e-05,10.51368]
[1777701697083,32.59,78215.37,0.0,0.92169,6e-05,10.51368]
[1777701698104,32.59,78215.57,0.0,0.9217,6e-05,10.51244]
[1777701698327,32.59,78215.57,0.0,0.9217,6e-05,10.51244]
[1777701698246,32.59,78215.93,0.0,0.92172,6e-05,10.51021]
[1777701698742,32.59,78216.43,0.0,0.92175,6e-05,10.5071]
[1777701703640,32.59,78216.49,0.0,0.92176,6e-05,10.5068]
[1777701703830,32.59,78216.49,0.0,0.92176,6e-05,10.5068]
[1777701705791,32.6,78222.12,0.0,0.92211,6e-05,10.47186]
[1777701708087,32.6,78223.37,0.0,0.92218,6e-05,10.46417]
[1777701708231,32.6,78223.37,0.0,0.92218,6e-05,10.46417]
[1777701708336,32.6,78223.37,0.0,0.92218,6e-05,10.46417]
[1777701708332,32.6,78223.37,0.0,0.92218,6e-05,10.46433]
[1777701708812,32.6,78223.41,0.0,0.92219,6e-05,10.46408]
[1777701713847,32.6,78224.2,0.0,0.92223,6e-05,10.4596]
[1777701715634,32.6,78224.21,0.0,0.92223,6e-05,10.45962]
[1777701715827,32.6,78224.21,0.0,0.92223,6e-05,10.45962]
[1777701716243,32.6,78224.21,0.0,0.92223,6e-05,10.45962]
[1777701716327,32.6,78224.21,0.0,0.92223,6e-05,10.45962]
[1777701716345,32.6,78224.21,0.0,0.92223,6e-05,10.45978]
[1777701721903,32.6,78226.87,0.0,0.92239,6e-05,10.44378]
[1777701723199,32.6,78226.87,0.0,0.92239,6e-05,10.44378]
[1777701723329,32.6,78226.87,0.0,0.92239,6e-05,10.44378]
[1777701723362,32.6,78226.87,0.0,0.92239,6e-05,10.44378]
[1777701723430,32.6,78226.62,0.0,0.92237,6e-05,10.44553]
[1777701723577,32.6,78226.62,0.0,0.92237,6e-05,10.44553]
[1777701728952,32.6,78227.16,0.0,0.92239,6e-05,10.44353]
[1777701735777,32.6,78227.14,0.0,0.92237,6e-05,10.44532]
[1777701735825,32.6,78227.14,0.0,0.92237,6e-05,10.44532]
[1777701736417,32.6,78227.14,0.0,0.92237,6e-05,10.44532]
[1777701736429,32.6,78228.92,0.0,0.92248,6e-05,10.43464]
[1777701736578,32.6,78228.92,0.0,0.92248,6e-05,10.43464]
[1777701742044,32.6,78229.83,0.0,0.92253,6e-05,10.42952]
[1777701747079,32.6,78229.41,0.0,0.9225,6e-05,10.43262]
[1777701751229,32.6,78229.98,0.0,0.92253,6e-05,10.42936]
[1777701751329,32.6,78229.98,0.0,0.92253,6e-05,10.42936]
[1777701751382,32.61,78229.98,0.0,0.92256,6e-05,10.42605]
[1777701751837,32.61,78229.98,0.0,0.92256,6e-05,10.42605]
[1777701752079,32.61,78229.98,0.0,0.92256,6e-05,10.42605]
[1777701754128,32.61,78232.72,0.0,0.92272,6e-05,10.40927]
[1777701755985,32.61,78234.12,0.0,0.92281,6e-05,10.40072]
[1777701756079,32.61,78234.12,0.0,0.92281,6e-05,10.40072]
[1777701757886,32.61,78234.56,0.0,0.92283,6e-05,10.39826]
[1777701757905,32.61,78234.56,0.0,0.92283,6e-05,10.39839]
[1777701764198,32.61,78234.82,0.0,0.92284,6e-05,10.39758]
[1777701764590,32.61,78234.82,0.0,0.92284,6e-05,10.39758]
[1777701764827,32.61,78234.82,0.0,0.92284,6e-05,10.39758]
[1777701768226,32.61,78237.24,0.0,0.92298,6e-05,10.38326]
[1777701774268,32.61,78237.21,0.0,0.92297,6e-05,10.38435]
[1777701779303,32.61,78237.14,0.0,0.92296,6e-05,10.38554]
[1777701782556,32.61,78237.71,0.0,0.92299,6e-05,10.38248]
[1777701782579,32.61,78237.71,0.0,0.92299,6e-05,10.38248]
[1777701785086,32.61,78237.44,0.0,0.92297,6e-05,10.3843]
[1777701785344,32.61,78237.55,0.0,0.92298,6e-05,10.38393]
[1777701789630,32.61,78239.24,0.0,0.92307,6e-05,10.37415]
[1777701789832,32.61,78239.24,0.0,0.92307,6e-05,10.37415]
[1777701794187,32.61,78244.1,0.0,0.92337,6e-05,10.34485]
[1777701794327,32.61,78244.1,0.0,0.92337,6e-05,10.34485]
[1777701794409,32.62,78249.38,0.0,0.92369,6e-05,10.31252]
[1777701796616,32.62,78250.94,0.0,0.92378,6e-05,10.30317]
[1777701796833,32.62,78250.94,0.0,0.92378,6e-05,10.30317]
[1777701797430,32.62,78252.38,0.0,0.92386,6e-05,10.29484]
[1777701802082,32.62,78253.34,0.0,0.92391,6e-05,10.29004]
[1777701802329,32.62,78253.34,0.0,0.92391,6e-05,10.29004]
[1777701808507,32.62,78253.91,0.0,0.92393,6e-05,10.28856]
[1777701813542,32.62,78253.86,0.0,0.92393,6e-05,10.28691]
[1777701818577,32.63,78254.11,0.0,0.92393,6e-05,10.28699]
[1777701822180,32.63,78254.44,0.0,0.92394,6e-05,10.28563]
[1777701822326,32.63,78254.44,0.0,0.92394,6e-05,10.28563]
[1777701826835,32.63,78257.07,0.0,0.92409,6e-05,10.27118]
[1777701827078,32.63,78257.07,0.0,0.92409,6e-05,10.27118]
[1777701827791,32.63,78258.15,0.0,0.92415,6e-05,10.26491]
[1777701827825,32.63,78258.15,0.0,0.92415,6e-05,10.26491]
[1777701827926,32.63,78259.38,0.0,0.92422,6e-05,10.25774]
[1777701833819,32.63,78260.95,0.0,0.9243,6e-05,10.2501]
[1777701836555,32.64,78260.83,0.0,0.92428,6e-05,10.25166]
[1777701836575,32.64,78260.83,0.0,0.92428,6e-05,10.25166]
[1777701842745,32.64,78256.8,0.0,0.92401,6e-05,10.27946]
[1777701847780,32.64,78257.2,0.0,0.92401,6e-05,10.27889]
[1777701851090,32.64,78255.22,0.0,0.92389,6e-05,10.2918]
[1777701852589,32.65,78252.35,0.0,0.92371,6e-05,10.30981]
[1777701852828,32.65,78253.88,0.0,0.9238,6e-05,10.30074]
[1777701852907,32.65,78253.77,0.0,0.92379,6e-05,10.30177]
[1777701858442,32.65,78252.71,0.0,0.92371,6e-05,10.30971]
[1777701858580,32.65,78252.71,0.0,0.92371,6e-05,10.30971]
[1777701864899,32.65,78252.42,0.0,0.92366,6e-05,10.31426]
[1777701872955,32.66,78252.44,0.0,0.92366,6e-05,10.31346]
[1777701874157,32.66,78252.44,0.0,0.92366,6e-05,10.31346]
[1777701874212,32.66,78252.44,0.0,0.92366,6e-05,10.31346]
[1777701874328,32.66,78252.44,0.0,0.92366,6e-05,10.31346]
[1777701874429,32.66,78252.44,0.0,0.92365,6e-05,10.31418]
[1777701882019,32.66,78252.55,0.0,0.92363,6e-05,10.31603]
[1777701887054,32.67,78253.44,0.0,0.92367,6e-05,10.31238]
[1777701891250,32.67,78256.76,0.0,0.92386,6e-05,10.29314]
[1777701891302,32.67,78256.76,0.0,0.92386,6e-05,10.29314]
[1777701891327,32.67,78256.76,0.0,0.92386,6e-05,10.29314]
[1777701891398,32.67,78257.59,0.0,0.92391,6e-05,10.28886]
[1777701897124,32.67,78259.12,0.0,0.92398,6e-05,10.28151]
[1777701898875,32.67,78258.99,0.0,0.92397,6e-05,10.28273]
[1777701898932,32.67,78258.99,0.0,0.92397,6e-05,10.28273]
[1777701899080,32.67,78258.99,0.0,0.92397,6e-05,10.28273]
[1777701899176,32.67,78258.99,0.0,0.92396,6e-05,10.28314]
[1777701905180,32.68,78259.46,0.0,0.92397,6e-05,10.28271]
[1777701909298,32.68,78259.31,0.0,0.92395,6e-05,10.28439]
[1777701909344,32.68,78259.31,0.0,0.92395,6e-05,10.28439]
[1777701909577,32.68,78259.31,0.0,0.92395,6e-05,10.28439]
[1777701909392,32.68,78259.23,0.0,0.92395,6e-05,10.28478]
[1777701915250,32.68,78259.44,0.0,0.92396,6e-05,10.28321]
[1777701920285,32.68,78259.65,0.0,0.92398,6e-05,10.28164]
[1777701925320,32.68,78259.31,0.0,0.92396,6e-05,10.28345]
[1777701928873,32.68,78260.34,0.0,0.92402,6e-05,10.27695]
[1777701929084,32.68,78260.34,0.0,0.92402,6e-05,10.27695]
[1777701932369,32.68,78266.59,0.0,0.92443,6e-05,10.23497]
[1777701933884,32.68,78266.95,0.0,0.92445,6e-05,10.23278]
[1777701933935,32.68,78266.95,0.0,0.92445,6e-05,10.23278]
[1777701934076,32.68,78266.95,0.0,0.92445,6e-05,10.23278]
[1777701934384,32.68,78267.06,0.0,0.92446,6e-05,10.23211]
[1777701939419,32.68,78267.76,0.0,0.9245,6e-05,10.22786]
[1777701941317,32.68,78268.23,0.0,0.92453,6e-05,10.22499]
[1777701941332,32.68,78268.23,0.0,0.92453,6e-05,10.22499]
[1777701941439,32.68,78268.23,0.0,0.92453,6e-05,10.22499]
[1777701941577,32.68,78268.23,0.0,0.92453,6e-05,10.22499]
[1777701941678,32.68,78268.23,0.0,0.92453,6e-05,10.225]
[1777701947475,32.68,78271.48,0.0,0.92472,6e-05,10.20519]
[1777701949492,32.68,78271.85,0.0,0.92475,6e-05,10.20296]
[1777701949580,32.68,78271.85,0.0,0.92475,6e-05,10.20296]
[1777701955531,32.68,78273.95,0.0,0.92487,6e-05,10.19038]
[1777701960566,32.68,78274.41,0.0,0.92489,6e-05,10.18865]
[1777701961143,32.68,78274.41,0.0,0.92489,6e-05,10.18865]
[1777701961225,32.68,78274.41,0.0,0.92489,6e-05,10.18865]
[1777701961333,32.68,78274.41,0.0,0.92489,6e-05,10.18865]
[1777701961573,32.68,78274.66,0.0,0.9249,6e-05,10.18761]
[1777701966608,32.68,78277.08,0.0,0.92504,6e-05,10.17341]
[1777701969304,32.68,78276.92,0.0,0.92503,6e-05,10.17446]
[1777701969334,32.68,78276.92,0.0,0.92503,6e-05,10.17446]
[1777701969375,32.68,78276.92,0.0,0.92503,6e-05,10.17446]
[1777701969578,32.68,78276.92,0.0,0.92503,6e-05,10.17446]
[1777701969631,32.68,78276.9,0.0,0.92503,6e-05,10.17461]
[1777701976678,32.68,78277.27,0.0,0.92505,6e-05,10.17252]
[1777701978547,32.68,78276.88,0.0,0.92502,6e-05,10.17492]
[1777701978580,32.68,78276.88,0.0,0.92502,6e-05,10.17492]
[1777701983728,32.68,78277.74,0.0,0.92506,6e-05,10.17066]
[1777701988763,32.69,78279.09,0.0,0.92512,6e-05,10.16475]
[1777701990385,32.69,78279.09,0.0,0.92512,6e-05,10.16475]
[1777701990523,32.69,78279.09,0.0,0.92512,6e-05,10.16475]
[1777701990578,32.69,78279.09,0.0,0.92512,6e-05,10.16475]
[1777701990680,32.69,78280.02,0.0,0.92517,6e-05,10.16002]
[1777701995812,32.69,78281.13,0.0,0.92525,6e-05,10.15038]
[1777701997262,32.69,78281.13,0.0,0.92525,6e-05,10.15038]
[1777701997330,32.69,78281.13,0.0,0.92525,6e-05,10.15038]
[1777701997581,32.69,78281.13,0.0,0.92525,6e-05,10.15038]
[1777701997677,32.69,78281.17,0.0,0.92525,6e-05,10.15068]
[1777702002861,32.69,78280.79,0.0,0.92521,6e-05,10.15503]
[1777702005599,32.69,78281.08,0.0,0.92523,6e-05,10.15327]
[1777702005829,32.69,78276.62,0.0,0.92495,6e-05,10.18146]
[1777702005882,32.69,78272.08,0.0,0.92467,6e-05,10.2092]
[1777702010917,32.7,78267.67,0.0,0.92439,6e-05,10.23825]
[1777702011776,32.7,78267.67,0.0,0.92439,6e-05,10.23825]
[1777702011834,32.7,78267.67,0.0,0.92439,6e-05,10.23825]
[1777702011933,32.7,78267.67,0.0,0.92439,6e-05,10.23825]
[1777702012077,32.7,78267.67,0.0,0.92439,6e-05,10.23825]
[1777702012116,32.7,78267.15,0.0,0.92435,6e-05,10.24182]
[1777702018973,32.7,78267.09,0.0,0.92433,6e-05,10.24404]
[1777702022436,32.7,78266.73,0.0,0.92431,6e-05,10.24614]
[1777702022584,32.7,78266.73,0.0,0.92431,6e-05,10.24614]
[1777702028038,32.7,78266.36,0.0,0.92429,6e-05,10.24807]
[1777702033073,32.7,78266.28,0.0,0.92429,6e-05,10.24836]
[1777702035024,32.7,78266.28,0.0,0.92429,6e-05,10.24836]
[1777702035086,32.7,78266.28,0.0,0.92429,6e-05,10.24836]
[1777702035788,32.7,78266.49,0.0,0.9243,6e-05,10.24701]
[1777702035836,32.7,78266.49,0.0,0.9243,6e-05,10.24701]
[1777702036094,32.7,78267.43,0.0,0.92436,6e-05,10.24122]
[1777702041129,32.7,78267.19,0.0,0.92434,6e-05,10.24261]
[1777702046164,32.7,78267.41,0.0,0.92436,6e-05,10.24121]
[1777702048615,32.7,78268.65,0.0,0.92443,6e-05,10.23361]
[1777702048833,32.7,78268.34,0.0,0.92441,6e-05,10.23552]
[1777702054220,32.7,78268.33,0.0,0.92444,6e-05,10.23213]
[1777702059255,32.7,78264.11,0.0,0.92418,6e-05,10.25799]
[1777702060532,32.7,78264.11,0.0,0.92418,6e-05,10.25799]
[1777702060582,32.7,78264.11,0.0,0.92418,6e-05,10.25799]
[1777702060982,32.7,78264.2,0.0,0.92419,6e-05,10.25737]
[1777702061089,32.7,78264.2,0.0,0.92419,6e-05,10.25737]
[1777702061269,32.7,78264.4,0.0,0.9242,6e-05,10.25615]
[1777702070331,32.7,78262.6,0.0,0.92409,6e-05,10.26675]
[1777702077381,32.7,78262.9,0.0,0.92412,6e-05,10.26447]
[1777702081577,32.7,78262.98,0.0,0.92412,6e-05,10.26391]
[1777702081835,32.7,78262.8,0.0,0.92411,6e-05,10.26474]
[1777702090473,32.7,78255.57,0.0,0.92368,6e-05,10.30852]
[1777702091480,32.7,78251.0,0.0,0.9234,6e-05,10.33654]
[1777702092490,32.7,78246.32,0.0,0.92311,6e-05,10.36521]
[1777702093417,32.7,78246.32,0.0,0.92311,6e-05,10.36521]
[1777702093579,32.7,78246.32,0.0,0.92311,6e-05,10.36521]
[1777702093678,32.7,78245.21,0.0,0.92305,6e-05,10.37163]
[1777702096965,32.69,78243.34,0.0,0.92294,6e-05,10.38264]
[1777702097079,32.69,78243.34,0.0,0.92294,6e-05,10.38264]
[1777702097180,32.69,78243.34,0.0,0.92294,6e-05,10.38238]
[1777702100794,32.69,78243.27,0.0,0.92295,6e-05,10.38203]
[1777702100829,32.69,78243.27,0.0,0.92295,6e-05,10.38203]
[1777702105920,32.69,78243.76,0.0,0.92299,6e-05,10.37744]
[1777702106084,32.69,78243.76,0.0,0.92299,6e-05,10.37744]
[1777702107934,32.69,78246.65,0.0,0.92317,6e-05,10.35915]
[1777702108079,32.69,78246.65,0.0,0.92317,6e-05,10.35915]
[1777702108602,32.69,78246.76,0.0,0.92318,6e-05,10.35824]
[1777702115651,32.69,78246.3,0.0,0.92319,6e-05,10.35599]
[1777702119762,32.69,78246.2,0.0,0.92319,6e-05,10.35615]
[1777702119833,32.69,78246.2,0.0,0.92319,6e-05,10.35615]
[1777702128742,32.69,78246.49,0.0,0.9232,6e-05,10.355]
[1777702129173,32.69,78246.49,0.0,0.9232,6e-05,10.355]
[1777702129332,32.69,78246.49,0.0,0.9232,6e-05,10.355]
[1777702129749,32.69,78246.28,0.0,0.92319,6e-05,10.35652]
[1777702131207,32.69,78246.28,0.0,0.92319,6e-05,10.35652]
[1777702131328,32.69,78246.28,0.0,0.92319,6e-05,10.35652]
[1777702136859,32.69,78246.13,0.0,0.92317,6e-05,10.35788]
[1777702147875,32.69,78246.29,0.0,0.92315,6e-05,10.36026]
[1777702152456,32.7,78246.43,0.0,0.92315,6e-05,10.36022]
[1777702152585,32.7,78246.43,0.0,0.92315,6e-05,10.36022]
[1777702153172,32.7,78246.43,0.0,0.92315,6e-05,10.36042]
[1777702153332,32.7,78246.43,0.0,0.92315,6e-05,10.36042]
[1777702155931,32.7,78246.6,0.0,0.92315,6e-05,10.35998]
[1777702166004,32.7,78246.46,0.0,0.92313,6e-05,10.36283]
[1777702172045,32.7,78246.13,0.0,0.92312,6e-05,10.36253]
[1777702178088,32.7,78246.47,0.0,0.92313,6e-05,10.36161]
[1777702183124,32.7,78246.32,0.0,0.92311,6e-05,10.3635]
[1777702185282,32.71,78246.28,0.0,0.9231,6e-05,10.36393]
[1777702185334,32.71,78246.28,0.0,0.9231,6e-05,10.36393]
[1777702192187,32.71,78244.65,0.0,0.92299,6e-05,10.37551]
[1777702193400,32.71,78244.65,0.0,0.92299,6e-05,10.37551]
[1777702193579,32.71,78244.65,0.0,0.92299,6e-05,10.37551]
[1777702194271,32.71,78243.91,0.0,0.92294,6e-05,10.38025]
[1777702194331,32.71,78243.91,0.0,0.92294,6e-05,10.38025]
[1777702194372,32.71,78243.85,0.0,0.92294,6e-05,10.38078]
[1777702200243,32.71,78243.69,0.0,0.92292,6e-05,10.38276]
[1777702205278,32.71,78244.06,0.0,0.92293,6e-05,10.38131]
[1777702210313,32.71,78243.04,0.0,0.92286,6e-05,10.3884]
[1777702212289,32.71,78243.18,0.0,0.92287,6e-05,10.38769]
[1777702212334,32.71,78243.18,0.0,0.92287,6e-05,10.38769]
[1777702221391,32.71,78242.84,0.0,0.92283,6e-05,10.39139]
[1777702222941,32.71,78242.84,0.0,0.92283,6e-05,10.39139]
[1777702223089,32.72,78242.79,0.0,0.92283,6e-05,10.39186]
[1777702223997,32.72,78242.93,0.0,0.92283,6e-05,10.39116]
[1777702224080,32.72,78242.93,0.0,0.92283,6e-05,10.39116]
[1777702224415,32.72,78242.96,0.0,0.92283,6e-05,10.39113]
[1777702229450,32.72,78242.7,0.0,0.92281,6e-05,10.39352]
[1777702234485,32.72,78242.9,0.0,0.92284,6e-05,10.38956]
[1777702241533,32.72,78242.98,0.0,0.92283,6e-05,10.39018]
[1777702252611,32.72,78242.67,0.0,0.9228,6e-05,10.3938]
[1777702254909,32.72,78242.76,0.0,0.9228,6e-05,10.3934]
[1777702255083,32.72,78242.8,0.0,0.9228,6e-05,10.39345]
[1777702260667,32.72,78243.13,0.0,0.92281,6e-05,10.39218]
[1777702265702,32.73,78243.18,0.0,0.92281,6e-05,10.39265]
[1777702269096,32.73,78243.7,0.0,0.92283,6e-05,10.38991]
[1777702269331,32.73,78243.7,0.0,0.92283,6e-05,10.38991]
[1777702269432,32.73,78243.7,0.0,0.92283,6e-05,10.39007]
[1777702272211,32.73,78243.74,0.0,0.92283,6e-05,10.39029]
[1777702272327,32.73,78243.74,0.0,0.92283,6e-05,10.39029]
[1777702281814,32.73,78243.6,0.0,0.92281,6e-05,10.39271]
[1777702286849,32.73,78243.43,0.0,0.92279,6e-05,10.39452]
[1777702289403,32.73,78243.45,0.0,0.92279,6e-05,10.39455]
[1777702289578,32.73,78243.45,0.0,0.92279,6e-05,10.39455]
[1777702290242,32.73,78243.41,0.0,0.92278,6e-05,10.3951]
[1777702290335,32.73,78243.41,0.0,0.92278,6e-05,10.3951]
[1777702290877,32.73,78243.48,0.0,0.92279,6e-05,10.39481]
[1777702294945,32.73,78243.5,0.0,0.92281,6e-05,10.39165]
[1777702295080,32.73,78243.5,0.0,0.92281,6e-05,10.39165]
[1777702300947,32.73,78243.65,0.0,0.9228,6e-05,10.39182]
[1777702307996,32.74,78243.65,0.0,0.92279,6e-05,10.39291]
[1777702308988,32.74,78243.65,0.0,0.92279,6e-05,10.39291]
[1777702309083,32.74,78243.65,0.0,0.92279,6e-05,10.39291]
[1777702310430,32.74,78243.99,0.0,0.92281,6e-05,10.39097]
[1777702310582,32.74,78243.99,0.0,0.92281,6e-05,10.39097]
[1777702311016,32.74,78243.65,0.0,0.92279,6e-05,10.39337]
[1777702316051,32.74,78243.92,0.0,0.9228,6e-05,10.39246]
[1777702321087,32.74,78243.74,0.0,0.92278,6e-05,10.39432]
[1777702327129,32.74,78243.63,0.0,0.92276,6e-05,10.39589]
[1777702332164,32.74,78243.92,0.0,0.92278,6e-05,10.39484]
[1777702337229,32.74,78243.92,0.0,0.92278,6e-05,10.39484]
[1777702337330,32.74,78243.92,0.0,0.92278,6e-05,10.39484]
[1777702347269,32.75,78243.89,0.0,0.92275,6e-05,10.3972]
[1777702351915,32.75,78242.93,0.0,0.92269,6e-05,10.40355]
[1777702352083,32.75,78242.93,0.0,0.92269,6e-05,10.40355]
[1777702353650,32.75,78241.81,0.0,0.92264,6e-05,10.40721]
[1777702353831,32.75,78241.81,0.0,0.92264,6e-05,10.40721]
[1777702353900,32.75,78241.52,0.0,0.92262,6e-05,10.40925]
[1777702359354,32.75,78241.57,0.0,0.92262,6e-05,10.40955]
[1777702363050,32.75,78241.54,0.0,0.92261,6e-05,10.40998]
[1777702363076,32.75,78241.54,0.0,0.92261,6e-05,10.40998]
[1777702368331,32.75,78241.7,0.0,0.92262,6e-05,10.40972]
[1777702368575,32.75,78241.7,0.0,0.92262,6e-05,10.40972]
[1777702368580,32.75,78241.77,0.0,0.92262,6e-05,10.40941]
[1777702371468,32.75,78241.74,0.0,0.92261,6e-05,10.40985]
[1777702371578,32.75,78241.74,0.0,0.92261,6e-05,10.40985]
[1777702377480,32.75,78236.74,0.0,0.9223,6e-05,10.4413]
[1777702382515,32.75,78236.57,0.0,0.92228,6e-05,10.44275]
[1777702389403,32.75,78236.81,0.0,0.9223,6e-05,10.44158]
[1777702389580,32.75,78236.81,0.0,0.9223,6e-05,10.44158]
[1777702390139,32.75,78236.81,0.0,0.9223,6e-05,10.44158]
[1777702390176,32.75,78236.81,0.0,0.92229,6e-05,10.44186]
[1777702390335,32.75,78236.81,0.0,0.92229,6e-05,10.44186]
[1777702395605,32.75,78236.13,0.0,0.92225,6e-05,10.44634]
[1777702400641,32.75,78236.14,0.0,0.92225,6e-05,10.44647]
[1777702405675,32.75,78235.09,0.0,0.92218,6e-05,10.4531]
[1777702410488,32.75,78234.98,0.0,0.92217,6e-05,10.45383]
[1777702410576,32.75,78234.98,0.0,0.92217,6e-05,10.45383]
[1777702415746,32.75,78234.68,0.0,0.92218,6e-05,10.45222]
[1777702421260,32.75,78233.54,0.0,0.92211,6e-05,10.45929]
[1777702421328,32.75,78233.54,0.0,0.92211,6e-05,10.45929]
[1777702423970,32.75,78233.54,0.0,0.92211,6e-05,10.45929]
[1777702424085,32.75,78233.54,0.0,0.92211,6e-05,10.45929]
[1777702424185,32.75,78233.62,0.0,0.92211,6e-05,10.45878]
[1777702429844,32.75,78233.37,0.0,0.9221,6e-05,10.46037]
[1777702434722,32.75,78233.28,0.0,0.92209,6e-05,10.46097]
[1777702434826,32.75,78233.28,0.0,0.92209,6e-05,10.46097]
[1777702437086,32.75,78228.57,0.0,0.9218,6e-05,10.4901]
[1777702439913,32.75,78220.27,0.0,0.92128,6e-05,10.54125]
[1777702441684,32.75,78218.0,0.0,0.92114,6e-05,10.55521]
[1777702441833,32.75,78218.0,0.0,0.92114,6e-05,10.55521]
[1777702441928,32.75,78217.3,0.0,0.9211,6e-05,10.5594]
[1777702446988,32.75,78216.75,0.0,0.92107,6e-05,10.56218]
[1777702447082,32.75,78216.75,0.0,0.92107,6e-05,10.56218]
[1777702451084,32.75,78215.43,0.0,0.921,6e-05,10.56974]
[1777702457033,32.75,78215.13,0.0,0.92099,6e-05,10.57051]
[1777702459043,32.75,78215.13,0.0,0.92099,6e-05,10.57051]
[1777702459078,32.75,78215.13,0.0,0.92099,6e-05,10.57051]
[1777702459179,32.75,78215.0,0.0,0.92098,6e-05,10.57101]
[1777702459790,32.75,78215.0,0.0,0.92098,6e-05,10.57101]
[1777702459832,32.75,78215.0,0.0,0.92098,6e-05,10.57101]
[1777702465090,32.75,78212.58,0.0,0.92084,6e-05,10.58513]
[1777702465856,32.75,78212.58,0.0,0.92084,6e-05,10.58513]
[1777702466078,32.75,78212.58,0.0,0.92084,6e-05,10.58513]
[1777702466646,32.75,78212.93,0.0,0.92086,6e-05,10.58279]
[1777702466831,32.75,78212.93,0.0,0.92086,6e-05,10.58279]
[1777702467104,32.75,78212.91,0.0,0.92086,6e-05,10.58275]
[1777702469079,32.75,78212.73,0.0,0.92085,6e-05,10.58371]
[1777702474153,32.75,78212.32,0.0,0.92086,6e-05,10.58181]
[1777702479188,32.74,78210.38,0.0,0.92075,6e-05,10.59316]
[1777702482109,32.74,78210.36,0.0,0.92075,6e-05,10.59313]
[1777702482209,32.74,78210.4,0.0,0.92075,6e-05,10.59257]
[1777702482333,32.74,78210.4,0.0,0.92075,6e-05,10.59257]
[1777702487082,32.74,78210.79,0.0,0.92078,6e-05,10.58955]
[1777702491272,32.74,78201.46,0.0,0.9202,6e-05,10.64699]
[1777702492279,32.74,78189.91,0.0,0.91947,6e-05,10.71893]
[1777702493286,32.74,78182.64,0.0,0.91901,6e-05,10.76413]
[1777702496307,32.74,78180.69,0.0,0.9189,6e-05,10.77509]
[1777702497151,32.74,78180.69,0.0,0.9189,6e-05,10.77509]
[1777702497193,32.74,78180.69,0.0,0.9189,6e-05,10.77465]
[1777702497339,32.74,78180.69,0.0,0.9189,6e-05,10.77465]
[1777702498302,32.74,78180.69,0.0,0.9189,6e-05,10.77465]
[1777702498325,32.74,78180.66,0.0,0.9189,6e-05,10.77484]
[1777702501342,32.73,78188.36,0.0,0.91941,6e-05,10.72489]
[1777702505318,32.73,78191.45,0.0,0.91961,6e-05,10.70483]
[1777702505333,32.73,78191.43,0.0,0.91962,6e-05,10.70462]
[1777702505370,32.73,78191.8,0.0,0.91964,6e-05,10.70197]
[1777702508044,32.73,78192.17,0.0,0.91967,6e-05,10.69932]
[1777702508076,32.73,78192.17,0.0,0.91967,6e-05,10.69932]
[1777702514413,32.73,78192.66,0.0,0.91972,6e-05,10.69465]
[1777702514578,32.73,78192.66,0.0,0.91972,6e-05,10.69465]
[1777702514601,32.73,78192.05,0.0,0.91969,6e-05,10.69752]
[1777702515882,32.73,78192.05,0.0,0.91969,6e-05,10.69752]
[1777702516079,32.73,78192.05,0.0,0.91969,6e-05,10.69752]
[1777702521483,32.73,78191.99,0.0,0.91968,6e-05,10.69783]
[1777702526518,32.73,78192.12,0.0,0.91971,6e-05,10.69546]
[1777702533025,32.72,78192.23,0.0,0.91973,6e-05,10.69354]
[1777702533088,32.72,78192.23,0.0,0.91973,6e-05,10.69354]
[1777702533186,32.72,78192.24,0.0,0.91976,6e-05,10.68904]
[1777702534609,32.72,78192.21,0.0,0.91976,6e-05,10.68922]
[1777702534827,32.72,78192.21,0.0,0.91976,6e-05,10.68922]
[1777702540617,32.72,78192.21,0.0,0.91978,6e-05,10.68717]
[1777702547665,32.72,78192.1,0.0,0.91979,6e-05,10.68583]
[1777702553708,32.71,78192.25,0.0,0.91982,6e-05,10.68321]
[1777702558743,32.71,78192.9,0.0,0.91987,6e-05,10.67779]
[1777702560757,32.71,78197.05,0.0,0.92014,6e-05,10.65132]
[1777702561764,32.71,78202.13,0.0,0.92046,6e-05,10.61939]
[1777702563194,32.71,78202.13,0.0,0.92046,6e-05,10.61939]
[1777702563337,32.71,78202.13,0.0,0.92046,6e-05,10.61939]
[1777702563295,32.71,78202.99,0.0,0.92052,6e-05,10.61366]
[1777702563778,32.71,78203.09,0.0,0.92053,6e-05,10.61303]
[1777702564593,32.71,78203.09,0.0,0.92053,6e-05,10.61303]
[1777702564827,32.71,78203.09,0.0,0.92053,6e-05,10.61303]
[1777702570827,32.71,78202.45,0.0,0.9205,6e-05,10.61576]
[1777702573594,32.71,78202.11,0.0,0.92048,6e-05,10.61754]
[1777702573834,32.71,78202.11,0.0,0.92048,6e-05,10.61754]
[1777702573933,32.71,78202.11,0.0,0.92048,6e-05,10.61737]
[1777702574937,32.71,78202.11,0.0,0.92048,6e-05,10.61737]
[1777702575086,32.71,78202.11,0.0,0.92048,6e-05,10.61737]
[1777702581904,32.7,78202.7,0.0,0.92053,6e-05,10.61247]
[1777702586939,32.7,78202.62,0.0,0.92054,6e-05,10.61228]
[1777702591973,32.7,78202.77,0.0,0.92058,6e-05,10.60696]
[1777702597009,32.7,78203.71,0.0,0.92065,6e-05,10.60002]
[1777702602044,32.7,78205.01,0.0,0.92074,6e-05,10.59075]
[1777702603510,32.7,78205.02,0.0,0.92074,6e-05,10.59043]
[1777702603581,32.7,78205.02,0.0,0.92074,6e-05,10.59043]
[1777702604058,32.7,78204.6,0.0,0.92072,6e-05,10.59279]
[1777702605030,32.7,78204.6,0.0,0.92072,6e-05,10.59279]
[1777702605090,32.7,78204.6,0.0,0.92072,6e-05,10.59279]
[1777702611107,32.69,78204.65,0.0,0.92074,6e-05,10.59026]
[1777702616148,32.69,78204.62,0.0,0.92076,6e-05,10.58895]
[1777702621183,32.69,78203.78,0.0,0.92072,6e-05,10.5927]
[1777702622472,32.69,78203.75,0.0,0.92072,6e-05,10.59261]
[1777702622579,32.69,78203.75,0.0,0.92072,6e-05,10.59261]
[1777702623197,32.69,78204.05,0.0,0.92074,6e-05,10.59048]
[1777702623956,32.69,78204.05,0.0,0.92074,6e-05,10.59048]
[1777702624087,32.69,78204.05,0.0,0.92074,6e-05,10.59048]
[1777702629238,32.69,78203.92,0.0,0.92075,6e-05,10.58969]
[1777702631661,32.68,78203.87,0.0,0.92075,6e-05,10.58948]
[1777702631837,32.68,78203.87,0.0,0.92075,6e-05,10.58948]
[1777702633098,32.68,78203.87,0.0,0.92075,6e-05,10.58948]
[1777702633332,32.68,78203.87,0.0,0.92075,6e-05,10.58948]
[1777702633336,32.68,78203.87,0.0,0.92076,6e-05,10.58898]
[1777702639309,32.68,78201.69,0.0,0.92063,6e-05,10.6012]
[1777702640192,32.68,78201.69,0.0,0.92063,6e-05,10.6012]
[1777702640330,32.68,78201.69,0.0,0.92063,6e-05,10.6012]
[1777702640431,32.68,78201.35,0.0,0.92061,6e-05,10.6031]
[1777702641924,32.68,78203.87,0.0,0.92077,6e-05,10.58716]
[1777702642087,32.68,78203.87,0.0,0.92077,6e-05,10.58716]
[1777702649379,32.68,78203.54,0.0,0.92077,6e-05,10.58752]
[1777702655421,32.68,78203.55,0.0,0.92081,6e-05,10.58263]
[1777702656298,32.68,78203.55,0.0,0.92081,6e-05,10.58263]
[1777702656329,32.68,78203.55,0.0,0.92081,6e-05,10.58263]
[1777702656428,32.68,78203.28,0.0,0.92079,6e-05,10.58413]
[1777702657991,32.68,78202.94,0.0,0.92077,6e-05,10.58606]
[1777702658081,32.68,78202.94,0.0,0.92077,6e-05,10.58606]
[1777702663477,32.67,78202.89,0.0,0.92078,6e-05,10.58509]
[1777702666640,32.67,78203.31,0.0,0.92081,6e-05,10.58199]
[1777702666831,32.67,78203.31,0.0,0.92081,6e-05,10.58199]
[1777702666850,32.67,78203.31,0.0,0.92081,6e-05,10.58174]
[1777702668124,32.67,78203.31,0.0,0.92081,6e-05,10.58174]
[1777702668332,32.67,78203.31,0.0,0.92081,6e-05,10.58174]
[1777702673547,32.67,78202.89,0.0,0.92081,6e-05,10.58254]
[1777702674554,32.67,78211.88,0.0,0.92137,6e-05,10.52627]
[1777702676011,32.67,78211.88,0.0,0.92137,6e-05,10.52627]
[1777702676077,32.67,78211.88,0.0,0.92137,6e-05,10.52627]
[1777702676112,32.67,78216.41,0.0,0.92166,6e-05,10.49792]
[1777702677895,32.67,78216.57,0.0,0.92167,6e-05,10.49677]
[1777702678080,32.67,78216.57,0.0,0.92167,6e-05,10.49677]
[1777702683617,32.67,78217.98,0.0,0.92177,6e-05,10.48708]
[1777702688654,32.67,78217.63,0.0,0.92175,6e-05,10.48876]
[1777702697717,32.67,78217.82,0.0,0.92177,6e-05,10.48689]
[1777702702752,32.67,78218.06,0.0,0.92179,6e-05,10.48513]
[1777702707787,32.66,78218.16,0.0,0.92179,6e-05,10.48432]
[1777702712930,32.66,78216.88,0.0,0.92174,6e-05,10.48863]
[1777702713085,32.66,78216.88,0.0,0.92174,6e-05,10.48863]
[1777702713103,32.66,78217.1,0.0,0.92175,6e-05,10.48723]
[1777702714564,32.66,78217.11,0.0,0.92175,6e-05,10.48714]
[1777702714582,32.66,78217.11,0.0,0.92175,6e-05,10.48714]
[1777702719871,32.66,78214.92,0.0,0.92162,6e-05,10.50055]
[1777702724906,32.66,78214.39,0.0,0.92159,6e-05,10.50368]
[1777702725938,32.66,78214.39,0.0,0.92159,6e-05,10.50368]
[1777702726083,32.66,78214.39,0.0,0.92159,6e-05,10.50368]
[1777702726183,32.66,78214.26,0.0,0.92158,6e-05,10.50446]
[1777702727716,32.66,78214.18,0.0,0.92157,6e-05,10.50493]
[1777702727833,32.66,78214.18,0.0,0.92157,6e-05,10.50493]
[1777702733969,32.66,78214.84,0.0,0.92162,6e-05,10.50068]
[1777702738924,32.66,78214.96,0.0,0.92163,6e-05,10.4999]
[1777702739078,32.66,78214.96,0.0,0.92163,6e-05,10.4999]
[1777702739180,32.66,78214.93,0.0,0.92162,6e-05,10.50008]
[1777702740027,32.66,78214.93,0.0,0.92162,6e-05,10.50008]
[1777702740080,32.66,78214.93,0.0,0.92162,6e-05,10.50008]
[1777702746056,32.66,78214.09,0.0,0.92157,6e-05,10.50527]
[1777702747751,32.66,78213.86,0.0,0.92156,6e-05,10.5067]
[1777702747828,32.66,78213.86,0.0,0.92156,6e-05,10.5067]
[1777702748400,32.66,78213.86,0.0,0.92156,6e-05,10.5067]
[1777702748582,32.66,78213.86,0.0,0.92156,6e-05,10.5067]
[1777702748497,32.66,78213.74,0.0,0.92155,6e-05,10.50743]
[1777702754111,32.66,78213.68,0.0,0.92155,6e-05,10.50778]
[1777702758921,32.66,78215.7,0.0,0.92167,6e-05,10.49524]
[1777702759080,32.66,78215.7,0.0,0.92167,6e-05,10.49524]
[1777702759147,32.66,78215.73,0.0,0.92167,6e-05,10.49505]
[1777702760905,32.66,78215.73,0.0,0.92167,6e-05,10.49505]
[1777702761091,32.66,78215.73,0.0,0.92167,6e-05,10.49505]
[1777702764183,32.66,78208.59,0.0,0.92123,6e-05,10.53953]
[1777702765577,32.66,78208.59,0.0,0.92123,6e-05,10.53953]
[1777702765836,32.66,78207.21,0.0,0.92114,6e-05,10.54812]
[1777702772239,32.66,78206.02,0.0,0.92109,6e-05,10.5513]
[1777702775529,32.66,78204.38,0.0,0.92099,6e-05,10.56123]
[1777702775585,32.66,78204.38,0.0,0.92099,6e-05,10.56123]
[1777702776502,32.66,78204.54,0.0,0.92101,6e-05,10.56006]
[1777702776575,32.66,78204.54,0.0,0.92101,6e-05,10.56006]
[1777702779080,32.66,78201.54,0.0,0.92082,6e-05,10.57817]
[1777702779288,32.66,78201.71,0.0,0.92084,6e-05,10.57689]
[1777702782198,32.66,78200.97,0.0,0.92079,6e-05,10.58107]
[1777702782328,32.66,78200.97,0.0,0.92079,6e-05,10.58107]
[1777702788350,32.66,78201.25,0.0,0.92083,6e-05,10.57784]
[1777702790464,32.66,78201.32,0.0,0.92083,6e-05,10.5772]
[1777702790584,32.66,78201.32,0.0,0.92083,6e-05,10.5772]
[1777702796407,32.65,78202.32,0.0,0.92091,6e-05,10.56958]
[1777702801442,32.65,78199.23,0.0,0.92072,6e-05,10.58789]
[1777702804492,32.65,78198.43,0.0,0.92068,6e-05,10.59247]
[1777702804589,32.65,78198.43,0.0,0.92068,6e-05,10.59247]
[1777702805090,32.65,78196.98,0.0,0.92059,6e-05,10.60132]
[1777702805470,32.65,78198.74,0.0,0.9207,6e-05,10.59011]
[1777702810505,32.65,78197.74,0.0,0.92065,6e-05,10.59534]
[1777702815540,32.65,78197.54,0.0,0.92065,6e-05,10.59557]
[1777702820290,32.65,78197.6,0.0,0.92065,6e-05,10.5948]
[1777702820339,32.65,78197.6,0.0,0.92065,6e-05,10.5948]
[1777702825610,32.65,78202.43,0.0,0.92097,6e-05,10.56313]
[1777702826351,32.65,78202.43,0.0,0.92097,6e-05,10.56313]
[1777702826588,32.65,78202.43,0.0,0.92097,6e-05,10.56313]
[1777702828417,32.65,78202.83,0.0,0.921,6e-05,10.56032]
[1777702828576,32.65,78202.83,0.0,0.921,6e-05,10.56032]
[1777702828631,32.64,78202.9,0.0,0.92101,6e-05,10.55972]
[1777702833666,32.64,78202.95,0.0,0.92104,6e-05,10.55499]
[1777702839708,32.64,78202.9,0.0,0.92105,6e-05,10.55411]
[1777702842508,32.64,78203.03,0.0,0.92106,6e-05,10.55308]
[1777702842587,32.64,78203.03,0.0,0.92106,6e-05,10.55308]
[1777702847764,32.64,78203.56,0.0,0.92111,6e-05,10.54817]
[1777702852799,32.64,78203.53,0.0,0.92112,6e-05,10.5471]
[1777702860856,32.63,78203.4,0.0,0.92113,6e-05,10.54574]
[1777702865891,32.63,78203.5,0.0,0.92115,6e-05,10.54371]
[1777702870926,32.63,78203.62,0.0,0.92118,6e-05,10.5415]
[1777702877975,32.63,78203.6,0.0,0.9212,6e-05,10.53954]
[1777702885025,32.62,78203.51,0.0,0.92121,6e-05,10.53797]
[1777702887479,32.62,78203.36,0.0,0.92121,6e-05,10.5386]
[1777702887583,32.62,78203.36,0.0,0.92121,6e-05,10.5386]
[1777702888889,32.62,78203.32,0.0,0.92121,6e-05,10.53822]
[1777702889078,32.62,78203.32,0.0,0.92121,6e-05,10.53822]
[1777702889180,32.62,78203.25,0.0,0.92121,6e-05,10.53835]
[1777702895095,32.62,78203.09,0.0,0.92124,6e-05,10.53395]
[1777702900130,32.61,78204.78,0.0,0.92136,6e-05,10.52189]
[1777702906043,32.61,78204.96,0.0,0.92138,6e-05,10.51959]
[1777702906082,32.61,78204.96,0.0,0.92138,6e-05,10.51959]
[1777702911207,32.61,78202.09,0.0,0.92122,6e-05,10.53534]
[1777702917249,32.61,78199.97,0.0,0.92111,6e-05,10.54689]
[1777702918322,32.61,78199.97,0.0,0.92111,6e-05,10.54689]
[1777702918580,32.61,78199.97,0.0,0.92111,6e-05,10.54689]
[1777702920693,32.61,78198.05,0.0,0.92099,6e-05,10.55833]
[1777702920828,32.61,78196.79,0.0,0.92091,6e-05,10.56593]
[1777702921277,32.61,78196.83,0.0,0.92092,6e-05,10.5654]
[1777702926312,32.6,78196.79,0.0,0.92093,6e-05,10.56424]
[1777702928034,32.6,78196.67,0.0,0.92093,6e-05,10.56471]
[1777702928079,32.6,78196.67,0.0,0.92093,6e-05,10.56471]
[1777702933361,32.6,78195.76,0.0,0.92089,6e-05,10.56877]
[1777702935998,32.6,78194.01,0.0,0.92078,6e-05,10.57916]
[1777702936079,32.6,78194.01,0.0,0.92078,6e-05,10.57916]
[1777702937627,32.6,78193.41,0.0,0.92074,6e-05,10.58264]
[1777702937683,32.6,78193.3,0.0,0.92074,6e-05,10.58276]
[1777702937826,32.6,78193.3,0.0,0.92074,6e-05,10.58276]
[1777702941417,32.6,78188.16,0.0,0.92043,6e-05,10.61372]
[1777702945362,32.59,78187.51,0.0,0.9204,6e-05,10.61682]
[1777702945581,32.59,78187.51,0.0,0.9204,6e-05,10.61682]
[1777702951339,32.59,78185.35,0.0,0.92028,6e-05,10.62841]
[1777702951461,32.59,78185.35,0.0,0.92028,6e-05,10.62841]
[1777702955451,32.59,78180.26,0.0,0.91999,6e-05,10.65542]
[1777702955561,32.59,78172.37,0.0,0.91949,6e-05,10.70462]
[1777702957529,32.59,78167.35,0.0,0.91918,6e-05,10.73529]
[1777702959285,32.59,78165.13,0.0,0.91904,6e-05,10.7488]
[1777702965586,32.58,78162.81,0.0,0.91893,6e-05,10.75988]
[1777702969433,32.58,78162.84,0.0,0.91895,6e-05,10.75815]
[1777702969581,32.58,78162.84,0.0,0.91895,6e-05,10.75815]
[1777702969614,32.58,78162.8,0.0,0.91895,6e-05,10.75789]
[1777702974649,32.57,78161.72,0.0,0.91891,6e-05,10.76211]
[1777702977233,32.57,78161.43,0.0,0.9189,6e-05,10.76289]
[1777702977333,32.57,78161.43,0.0,0.9189,6e-05,10.76289]
[1777702979684,32.57,78154.44,0.0,0.91846,6e-05,10.80546]
[1777702983376,32.57,78154.41,0.0,0.91848,6e-05,10.80387]
[1777702983698,32.57,78154.41,0.0,0.91848,6e-05,10.80387]
[1777702984718,32.57,78155.0,0.0,0.91852,6e-05,10.79954]
[1777702984719,32.56,78154.66,0.0,0.91851,6e-05,10.8011]
[1777702984833,32.56,78154.66,0.0,0.91851,6e-05,10.8011]
[1777702990761,32.56,78154.58,0.0,0.91854,6e-05,10.79795]
[1777702994878,32.56,78157.41,0.0,0.91874,6e-05,10.77771]
[1777702995086,32.56,78157.41,0.0,0.91874,6e-05,10.77771]
[1777703000831,32.55,78157.16,0.0,0.91876,6e-05,10.77596]
[1777703006873,32.54,78154.89,0.0,0.91865,6e-05,10.78699]
[1777703008076,32.54,78154.89,0.0,0.91865,6e-05,10.78699]
[1777703008330,32.54,78154.89,0.0,0.91865,6e-05,10.78699]
[1777703010731,32.54,78154.86,0.0,0.91866,6e-05,10.78606]
[1777703010837,32.54,78154.86,0.0,0.91866,6e-05,10.78606]
[1777703010784,32.54,78154.89,0.0,0.91867,6e-05,10.78477]
[1777703015936,32.54,78153.96,0.0,0.91866,6e-05,10.78438]
[1777703018078,32.54,78154.08,0.0,0.91867,6e-05,10.78307]
[1777703018330,32.54,78154.08,0.0,0.91867,6e-05,10.78307]
[1777703024029,32.53,78151.28,0.0,0.9185,6e-05,10.79985]
[1777703024084,32.53,78151.28,0.0,0.9185,6e-05,10.79985]
[1777703027785,32.53,78149.13,0.0,0.91837,6e-05,10.81285]
[1777703027834,32.53,78149.13,0.0,0.91837,6e-05,10.81285]
[1777703028020,32.53,78150.96,0.0,0.91849,6e-05,10.80087]
[1777703032628,32.53,78151.83,0.0,0.91855,6e-05,10.79477]
[1777703032833,32.53,78151.83,0.0,0.91855,6e-05,10.79477]
[1777703038090,32.53,78152.41,0.0,0.9186,6e-05,10.78982]
[1777703043126,32.53,78152.38,0.0,0.91861,6e-05,10.78922]
[1777703048161,32.53,78152.66,0.0,0.91864,6e-05,10.78675]
[1777703053196,32.53,78152.5,0.0,0.91863,6e-05,10.78713]
[1777703057587,32.53,78154.89,0.0,0.91879,6e-05,10.77169]
[1777703057833,32.53,78154.89,0.0,0.91879,6e-05,10.77169]
[1777703060732,32.53,78155.07,0.0,0.9188,6e-05,10.77038]
[1777703060834,32.53,78155.07,0.0,0.9188,6e-05,10.77038]
[1777703060893,32.53,78154.82,0.0,0.91879,6e-05,10.77171]
[1777703066287,32.52,78155.06,0.0,0.91881,6e-05,10.76979]
[1777703067063,32.52,78155.06,0.0,0.91881,6e-05,10.76979]
[1777703067077,32.52,78155.06,0.0,0.91881,6e-05,10.76979]
[1777703072329,32.52,78154.81,0.0,0.91882,6e-05,10.76738]
[1777703077364,32.52,78154.89,0.0,0.91883,6e-05,10.76654]
[1777703083406,32.52,78154.39,0.0,0.9188,6e-05,10.76933]
[1777703084474,32.52,78154.39,0.0,0.9188,6e-05,10.76933]
[1777703084578,32.52,78154.39,0.0,0.9188,6e-05,10.76933]
[1777703087834,32.52,78154.07,0.0,0.91878,6e-05,10.77116]
[1777703087927,32.52,78154.1,0.0,0.91878,6e-05,10.77084]
[1777703088083,32.52,78154.1,0.0,0.91878,6e-05,10.77084]
[1777703093478,32.52,78154.28,0.0,0.9188,6e-05,10.76934]
[1777703098513,32.52,78154.14,0.0,0.91879,6e-05,10.76988]
[1777703100935,32.52,78155.06,0.0,0.91885,6e-05,10.764]
[1777703101077,32.52,78155.42,0.0,0.91888,6e-05,10.76165]
[1777703106568,32.52,78161.72,0.0,0.91928,6e-05,10.72178]
[1777703114625,32.52,78161.54,0.0,0.91927,6e-05,10.72335]
[1777703119660,32.52,78161.24,0.0,0.91925,6e-05,10.72564]
[1777703124211,32.52,78161.8,0.0,0.91928,6e-05,10.72249]
[1777703124325,32.52,78161.8,0.0,0.91928,6e-05,10.72249]
[1777703128027,32.52,78161.27,0.0,0.91924,6e-05,10.72628]
[1777703128082,32.52,78161.27,0.0,0.91924,6e-05,10.72628]
[1777703136782,32.53,78161.42,0.0,0.91926,6e-05,10.72282]
[1777703137543,32.53,78161.42,0.0,0.91926,6e-05,10.72282]
[1777703137579,32.53,78161.42,0.0,0.91926,6e-05,10.72282]
[1777703142134,32.53,78163.84,0.0,0.91941,6e-05,10.70838]
[1777703142326,32.53,78163.84,0.0,0.91941,6e-05,10.70838]
[1777703142829,32.53,78163.63,0.0,0.91939,6e-05,10.70988]
[1777703147865,32.53,78161.75,0.0,0.91926,6e-05,10.72261]
[1777703149333,32.53,78160.73,0.0,0.9192,6e-05,10.7292]
[1777703152919,32.53,78159.48,0.0,0.91911,6e-05,10.73754]
[1777703153045,32.53,78157.76,0.0,0.919,6e-05,10.74854]
[1777703153081,32.53,78157.76,0.0,0.919,6e-05,10.74854]
[1777703153909,32.53,78156.59,0.0,0.91892,6e-05,10.75605]
[1777703158942,32.53,78156.36,0.0,0.9189,6e-05,10.75803]
[1777703165991,32.53,78157.07,0.0,0.91894,6e-05,10.7541]
[1777703172033,32.53,78157.2,0.0,0.91895,6e-05,10.75364]
[1777703175800,32.53,78157.18,0.0,0.91895,6e-05,10.75385]
[1777703175833,32.53,78157.18,0.0,0.91895,6e-05,10.75385]
[1777703175901,32.53,78157.16,0.0,0.91894,6e-05,10.75405]
[1777703176140,32.53,78157.16,0.0,0.91894,6e-05,10.75405]
[1777703176328,32.53,78157.16,0.0,0.91894,6e-05,10.75405]
[1777703184117,32.53,78157.1,0.0,0.91894,6e-05,10.75463]
[1777703189534,32.53,78157.1,0.0,0.91894,6e-05,10.75468]
[1777703189581,32.53,78157.1,0.0,0.91894,6e-05,10.75468]
[1777703189696,32.53,78157.1,0.0,0.91894,6e-05,10.75468]
[1777703189827,32.53,78157.1,0.0,0.91894,6e-05,10.75468]
[1777703189929,32.53,78157.1,0.0,0.91894,6e-05,10.7547]
[1777703195854,32.53,78157.1,0.0,0.91896,6e-05,10.75117]
[1777703201236,32.53,78156.67,0.0,0.91893,6e-05,10.75387]
[1777703207278,32.53,78156.98,0.0,0.91898,6e-05,10.74969]
[1777703212313,32.53,78156.75,0.0,0.91898,6e-05,10.74894]
[1777703217758,32.52,78155.21,0.0,0.9189,6e-05,10.75688]
[1777703217834,32.52,78155.21,0.0,0.9189,6e-05,10.75688]
[1777703217929,32.52,78155.09,0.0,0.9189,6e-05,10.75672]
[1777703218129,32.52,78155.09,0.0,0.9189,6e-05,10.75672]
[1777703218337,32.52,78155.09,0.0,0.9189,6e-05,10.75672]
[1777703224397,32.52,78155.05,0.0,0.91893,6e-05,10.75423]
[1777703227853,32.52,78155.05,0.0,0.91893,6e-05,10.75423]
[1777703227996,32.52,78155.05,0.0,0.91893,6e-05,10.75423]
[1777703227905,32.51,78155.05,0.0,0.91895,6e-05,10.75242]
[1777703228082,32.51,78155.05,0.0,0.91895,6e-05,10.75242]
[1777703233461,32.51,78155.28,0.0,0.91898,6e-05,10.74872]
[1777703242524,32.5,78155.26,0.0,0.91902,6e-05,10.74485]
[1777703243674,32.5,78155.26,0.0,0.91902,6e-05,10.74485]
[1777703243805,32.5,78155.26,0.0,0.91902,6e-05,10.74485]
[1777703243838,32.5,78155.26,0.0,0.91902,6e-05,10.74485]
[1777703243902,32.5,78155.26,0.0,0.91903,6e-05,10.74397]
[1777703249573,32.5,78155.12,0.0,0.91904,6e-05,10.74266]
[1777703252623,32.5,78155.12,0.0,0.91907,6e-05,10.73823]
[1777703252816,32.5,78155.12,0.0,0.91907,6e-05,10.73823]
[1777703252827,32.5,78155.12,0.0,0.91907,6e-05,10.73823]
[1777703252914,32.5,78154.95,0.0,0.91907,6e-05,10.73844]
[1777703258635,32.49,78153.99,0.0,0.91903,6e-05,10.74237]
[1777703263671,32.49,78154.29,0.0,0.91907,6e-05,10.7383]
[1777703269085,32.49,78153.64,0.0,0.91905,6e-05,10.74069]
[1777703269106,32.49,78153.59,0.0,0.91905,6e-05,10.74015]
[1777703269340,32.49,78153.59,0.0,0.91905,6e-05,10.74015]
[1777703269895,32.49,78153.59,0.0,0.91905,6e-05,10.74015]
[1777703270085,32.49,78153.59,0.0,0.91905,6e-05,10.74015]
[1777703275755,32.48,78159.62,0.0,0.91947,6e-05,10.69935]
[1777703282804,32.48,78159.55,0.0,0.91949,6e-05,10.6972]
[1777703287581,32.48,78158.7,0.0,0.91945,6e-05,10.70144]
[1777703287835,32.48,78158.7,0.0,0.91945,6e-05,10.70144]
[1777703288052,32.48,78158.7,0.0,0.91945,6e-05,10.70144]
[1777703288080,32.48,78158.7,0.0,0.91945,6e-05,10.70144]
[1777703287839,32.47,78158.6,0.0,0.91945,6e-05,10.70132]
[1777703295895,32.47,78158.93,0.0,0.9195,6e-05,10.69624]
[1777703306972,32.46,78158.91,0.0,0.91954,6e-05,10.6923]
[1777703312007,32.46,78158.98,0.0,0.91958,6e-05,10.68648]
[1777703316775,32.46,78155.58,0.0,0.91938,6e-05,10.70647]
[1777703316832,32.46,78155.58,0.0,0.91938,6e-05,10.70647]
[1777703317156,32.46,78155.58,0.0,0.91938,6e-05,10.70647]
[1777703317042,32.46,78155.79,0.0,0.9194,6e-05,10.70475]
[1777703317337,32.46,78155.79,0.0,0.9194,6e-05,10.70475]
[1777703323084,32.45,78151.82,0.0,0.91917,6e-05,10.72747]
[1777703324520,32.45,78152.07,0.0,0.91919,6e-05,10.72547]
[1777703324583,32.45,78152.07,0.0,0.91919,6e-05,10.72547]
[1777703324815,32.45,78152.07,0.0,0.91919,6e-05,10.72547]
[1777703324834,32.45,78152.07,0.0,0.91919,6e-05,10.72547]
[1777703325098,32.45,78151.75,0.0,0.91917,6e-05,10.72708]
[1777703330133,32.45,78148.0,0.0,0.91895,6e-05,10.74875]
[1777703331991,32.45,78147.41,0.0,0.91891,6e-05,10.75205]
[1777703332083,32.45,78147.41,0.0,0.91891,6e-05,10.75205]
[1777703332147,32.45,78147.82,0.0,0.91894,6e-05,10.749]
[1777703332282,32.45,78147.82,0.0,0.91894,6e-05,10.749]
[1777703332332,32.45,78147.82,0.0,0.91894,6e-05,10.749]
[1777703338189,32.44,78148.92,0.0,0.91904,6e-05,10.73972]
[1777703339578,32.44,78148.92,0.0,0.91904,6e-05,10.73972]
[1777703339830,32.44,78148.92,0.0,0.91904,6e-05,10.73972]
[1777703339837,32.44,78148.92,0.0,0.91904,6e-05,10.73972]
[1777703340083,32.44,78148.92,0.0,0.91904,6e-05,10.73972]
[1777703340179,32.44,78148.96,0.0,0.91904,6e-05,10.73938]
[1777703345238,32.44,78148.21,0.0,0.919,6e-05,10.74378]
[1777703350274,32.44,78148.05,0.0,0.91899,6e-05,10.74429]
[1777703355309,32.44,78150.35,0.0,0.91915,6e-05,10.72911]
[1777703357059,32.44,78150.35,0.0,0.91915,6e-05,10.72911]
[1777703357081,32.44,78150.35,0.0,0.91915,6e-05,10.72911]
[1777703357178,32.44,78150.28,0.0,0.91914,6e-05,10.72935]
[1777703357294,32.44,78150.28,0.0,0.91914,6e-05,10.72935]
[1777703357343,32.44,78150.28,0.0,0.91914,6e-05,10.72935]
[1777703365379,32.44,78149.33,0.0,0.91909,6e-05,10.73467]
[1777703368678,32.44,78148.98,0.0,0.91907,6e-05,10.73676]
[1777703368833,32.44,78148.98,0.0,0.91907,6e-05,10.73676]
[1777703374442,32.44,78149.16,0.0,0.91911,6e-05,10.73173]
[1777703378310,32.44,78149.24,0.0,0.91911,6e-05,10.73116]
[1777703378332,32.44,78149.24,0.0,0.91911,6e-05,10.73116]
[1777703378458,32.44,78149.24,0.0,0.91911,6e-05,10.73114]
[1777703382621,32.44,78148.7,0.0,0.91908,6e-05,10.73451]
[1777703382844,32.44,78148.7,0.0,0.91908,6e-05,10.73451]
[1777703388540,32.44,78147.34,0.0,0.91899,6e-05,10.74306]
[1777703389882,32.44,78147.34,0.0,0.91899,6e-05,10.74306]
[1777703390085,32.44,78147.34,0.0,0.91899,6e-05,10.74306]
[1777703390136,32.44,78147.34,0.0,0.91899,6e-05,10.74304]
[1777703390346,32.44,78147.34,0.0,0.91899,6e-05,10.74304]
[1777703390582,32.44,78147.34,0.0,0.91899,6e-05,10.74304]
[1777703397603,32.44,78145.94,0.0,0.9189,6e-05,10.75181]
[1777703399856,32.44,78145.55,0.0,0.91888,6e-05,10.75428]
[1777703400084,32.44,78145.55,0.0,0.91888,6e-05,10.75428]
[1777703400238,32.44,78145.55,0.0,0.91888,6e-05,10.75428]
[1777703400135,32.44,78145.55,0.0,0.91888,6e-05,10.75427]
[1777703400335,32.44,78145.55,0.0,0.91888,6e-05,10.75427]
[1777703406666,32.44,78143.89,0.0,0.91877,6e-05,10.7647]
[1777703410094,32.44,78144.11,0.0,0.91878,6e-05,10.76329]
[1777703410182,32.44,78143.93,0.0,0.91877,6e-05,10.76443]
[1777703410330,32.44,78143.93,0.0,0.91877,6e-05,10.76443]
[1777703410726,32.44,78143.93,0.0,0.91877,6e-05,10.76443]
[1777703410834,32.44,78143.93,0.0,0.91877,6e-05,10.76443]
[1777703416917,32.44,78146.95,0.0,0.91897,6e-05,10.74539]
[1777703417080,32.44,78146.95,0.0,0.91897,6e-05,10.74539]
[1777703417178,32.44,78147.4,0.0,0.919,6e-05,10.74261]
[1777703417352,32.44,78147.4,0.0,0.919,6e-05,10.74261]
[1777703417583,32.44,78147.4,0.0,0.919,6e-05,10.74261]
[1777703422778,32.44,78147.71,0.0,0.91901,6e-05,10.74086]
[1777703429827,32.44,78147.59,0.0,0.919,6e-05,10.74193]
[1777703434153,32.44,78149.06,0.0,0.91912,6e-05,10.72921]
[1777703434176,32.44,78149.06,0.0,0.91912,6e-05,10.72933]
[1777703434331,32.44,78149.06,0.0,0.91912,6e-05,10.72933]
[1777703434583,32.44,78149.06,0.0,0.91912,6e-05,10.72933]
[1777703434835,32.44,78149.06,0.0,0.91912,6e-05,10.72933]
[1777703439897,32.44,78154.11,0.0,0.91944,6e-05,10.69786]
[1777703441378,32.44,78154.14,0.0,0.91944,6e-05,10.69778]
[1777703441582,32.44,78154.14,0.0,0.91944,6e-05,10.69778]
[1777703441799,32.44,78154.14,0.0,0.91944,6e-05,10.69778]
[1777703441838,32.44,78154.14,0.0,0.91944,6e-05,10.69778]
[1777703441911,32.44,78153.74,0.0,0.91941,6e-05,10.70042]
[1777703448262,32.44,78154.33,0.0,0.91945,6e-05,10.6972]
[1777703448338,32.44,78154.33,0.0,0.91945,6e-05,10.6972]
[1777703448673,32.44,78154.33,0.0,0.91945,6e-05,10.6972]
[1777703448833,32.44,78154.33,0.0,0.91945,6e-05,10.6972]
[1777703448909,32.44,78154.33,0.0,0.91944,6e-05,10.6974]
[1777703455007,32.44,78155.45,0.0,0.91951,6e-05,10.69106]
[1777703459406,32.44,78157.61,0.0,0.91964,6e-05,10.67783]
[1777703459577,32.44,78157.61,0.0,0.91964,6e-05,10.67783]
[1777703459997,32.44,78157.61,0.0,0.91964,6e-05,10.67783]
[1777703460086,32.44,78157.61,0.0,0.91964,6e-05,10.67783]
[1777703460098,32.44,78157.61,0.0,0.91964,6e-05,10.67795]
[1777703465967,32.45,78154.28,0.0,0.91942,6e-05,10.69955]
[1777703466079,32.45,78154.28,0.0,0.91942,6e-05,10.69955]
[1777703466084,32.45,78153.42,0.0,0.91937,6e-05,10.70505]
[1777703466716,32.45,78153.42,0.0,0.91937,6e-05,10.70505]
[1777703466833,32.45,78153.42,0.0,0.91937,6e-05,10.70505]
[1777703471971,32.45,78151.22,0.0,0.91922,6e-05,10.71927]
[1777703472084,32.45,78151.22,0.0,0.91922,6e-05,10.71927]
[1777703472126,32.45,78150.2,0.0,0.91916,6e-05,10.72576]
[1777703472516,32.45,78150.2,0.0,0.91916,6e-05,10.72576]
[1777703472578,32.45,78150.2,0.0,0.91916,6e-05,10.72576]
[1777703477161,32.45,78154.62,0.0,0.91944,6e-05,10.69791]
[1777703478224,32.45,78154.62,0.0,0.91944,6e-05,10.69791]
[1777703478323,32.45,78155.44,0.0,0.91949,6e-05,10.69281]
[1777703479046,32.45,78155.44,0.0,0.91949,6e-05,10.69281]
[1777703479076,32.45,78155.44,0.0,0.91949,6e-05,10.69281]
[1777703479175,32.45,78155.51,0.0,0.9195,6e-05,10.69246]
[1777703485217,32.45,78154.57,0.0,0.91943,6e-05,10.69891]
[1777703490302,32.45,78154.46,0.0,0.91942,6e-05,10.69995]
[1777703496344,32.45,78154.49,0.0,0.91944,6e-05,10.69666]
[1777703501378,32.45,78154.73,0.0,0.91945,6e-05,10.6955]
[1777703506414,32.45,78154.57,0.0,0.91944,6e-05,10.69687]
[1777703512456,32.45,78155.5,0.0,0.91949,6e-05,10.69142]
[1777703518499,32.45,78155.36,0.0,0.91948,6e-05,10.69274]
[1777703522160,32.45,78155.71,0.0,0.9195,6e-05,10.6906]
[1777703522328,32.45,78155.71,0.0,0.9195,6e-05,10.6906]
[1777703522323,32.45,78155.55,0.0,0.91949,6e-05,10.69183]
[1777703523108,32.45,78155.55,0.0,0.91949,6e-05,10.69183]
[1777703523336,32.45,78155.55,0.0,0.91949,6e-05,10.69183]
[1777703523176,32.45,78155.54,0.0,0.91949,6e-05,10.69196]
[1777703534611,32.45,78155.16,0.0,0.91946,6e-05,10.69505]
[1777703536323,32.45,78155.16,0.0,0.91946,6e-05,10.69505]
[1777703536343,32.45,78155.09,0.0,0.91945,6e-05,10.69562]
[1777703536578,32.45,78155.09,0.0,0.91945,6e-05,10.69562]
[1777703537261,32.45,78155.09,0.0,0.91945,6e-05,10.69562]
[1777703537330,32.45,78155.09,0.0,0.91945,6e-05,10.69562]
[1777703537368,32.45,78155.09,0.0,0.91945,6e-05,10.69568]
[1777703542667,32.45,78154.24,0.0,0.91939,6e-05,10.70134]
[1777703552737,32.46,78154.24,0.0,0.91937,6e-05,10.70275]
[1777703559786,32.47,78153.74,0.0,0.9193,6e-05,10.70934]
[1777703564821,32.47,78153.99,0.0,0.91929,6e-05,10.71018]
[1777703567207,32.47,78152.96,0.0,0.91922,6e-05,10.71717]
[1777703567332,32.47,78152.96,0.0,0.91922,6e-05,10.71717]
[1777703567413,32.47,78153.34,0.0,0.91924,6e-05,10.71572]
[1777703568060,32.47,78153.34,0.0,0.91924,6e-05,10.71572]
[1777703568081,32.47,78153.34,0.0,0.91924,6e-05,10.71572]
[1777703573884,32.48,78153.17,0.0,0.9192,6e-05,10.71962]
[1777703576569,32.48,78152.71,0.0,0.91916,6e-05,10.72347]
[1777703576579,32.48,78152.71,0.0,0.91916,6e-05,10.72347]
[1777703576905,32.48,78153.01,0.0,0.91917,6e-05,10.72203]
[1777703577545,32.48,78153.01,0.0,0.91917,6e-05,10.72203]
[1777703577577,32.48,78153.01,0.0,0.91917,6e-05,10.72203]
[1777703582947,32.48,78152.99,0.0,0.91916,6e-05,10.7236]
[1777703587982,32.48,78152.23,0.0,0.91911,6e-05,10.72849]
[1777703588584,32.48,78152.23,0.0,0.91911,6e-05,10.72849]
[1777703588829,32.48,78152.23,0.0,0.91911,6e-05,10.72849]
[1777703588989,32.48,78151.93,0.0,0.91909,6e-05,10.7304]
[1777703589639,32.48,78151.93,0.0,0.91909,6e-05,10.7304]
[1777703589831,32.48,78151.93,0.0,0.91909,6e-05,10.7304]
[1777703594308,32.48,78152.32,0.0,0.91911,6e-05,10.72797]
[1777703594332,32.48,78152.32,0.0,0.91911,6e-05,10.72797]
[1777703594353,32.48,78158.28,0.0,0.9195,6e-05,10.69036]
[1777703595032,32.48,78161.7,0.0,0.91972,6e-05,10.6688]
[1777703595450,32.48,78161.7,0.0,0.91972,6e-05,10.6688]
[1777703595578,32.48,78161.7,0.0,0.91972,6e-05,10.6688]
[1777703601073,32.48,78162.33,0.0,0.91975,6e-05,10.66544]
[1777703607116,32.48,78162.82,0.0,0.91977,6e-05,10.6631]
[1777703613157,32.49,78162.71,0.0,0.91978,6e-05,10.66136]
[1777703621215,32.49,78162.66,0.0,0.91976,6e-05,10.6631]
[1777703627257,32.49,78162.33,0.0,0.91973,6e-05,10.66639]
[1777703629892,32.49,78162.17,0.0,0.91971,6e-05,10.66781]
[1777703630081,32.49,78162.17,0.0,0.91971,6e-05,10.66781]
[1777703630280,32.49,78162.21,0.0,0.91971,6e-05,10.66777]
[1777703630991,32.49,78162.21,0.0,0.91971,6e-05,10.66777]
[1777703631082,32.49,78162.21,0.0,0.91971,6e-05,10.66777]
[1777703636320,32.49,78159.65,0.0,0.91954,6e-05,10.68503]
[1777703647398,32.5,78159.77,0.0,0.91953,6e-05,10.68602]
[1777703651861,32.5,78159.63,0.0,0.91952,6e-05,10.68728]
[1777703652078,32.5,78159.63,0.0,0.91952,6e-05,10.68728]
[1777703652433,32.5,78159.38,0.0,0.9195,6e-05,10.68909]
[1777703653082,32.5,78159.38,0.0,0.9195,6e-05,10.68909]
[1777703653334,32.5,78159.38,0.0,0.9195,6e-05,10.68909]
[1777703658475,32.5,78159.52,0.0,0.9195,6e-05,10.68883]
[1777703663510,32.5,78159.76,0.0,0.91951,6e-05,10.68779]
[1777703664073,32.5,78159.76,0.0,0.91951,6e-05,10.68779]
[1777703664326,32.5,78159.76,0.0,0.91951,6e-05,10.68779]
[1777703664426,32.5,78159.76,0.0,0.91951,6e-05,10.68788]
[1777703665465,32.5,78159.76,0.0,0.91951,6e-05,10.68788]
[1777703665579,32.5,78159.76,0.0,0.91951,6e-05,10.68788]
[1777703671795,32.5,78161.29,0.0,0.9196,6e-05,10.6788]
[1777703671834,32.5,78161.29,0.0,0.9196,6e-05,10.6788]
[1777703672041,32.5,78159.04,0.0,0.91948,6e-05,10.68954]
[1777703673112,32.5,78159.04,0.0,0.91948,6e-05,10.68954]
[1777703673328,32.5,78159.04,0.0,0.91948,6e-05,10.68954]
[1777703676425,32.5,78159.24,0.0,0.91949,6e-05,10.6885]
[1777703676581,32.5,78157.92,0.0,0.91941,6e-05,10.69696]
[1777703683792,32.5,78156.09,0.0,0.91929,6e-05,10.70859]
[1777703684949,32.5,78156.13,0.0,0.91929,6e-05,10.70856]
[1777703685080,32.5,78156.13,0.0,0.91929,6e-05,10.70856]
[1777703685333,32.5,78156.13,0.0,0.91929,6e-05,10.70856]
[1777703685356,32.5,78156.13,0.0,0.91929,6e-05,10.7086]
[1777703692716,32.5,78156.22,0.0,0.91929,6e-05,10.70829]
[1777703697751,32.5,78156.39,0.0,0.9193,6e-05,10.70737]
[1777703703531,32.5,78156.03,0.0,0.91926,6e-05,10.71091]
[1777703703583,32.5,78155.64,0.0,0.91923,6e-05,10.71378]
[1777703708227,32.51,78155.84,0.0,0.91923,6e-05,10.7141]
[1777703708326,32.51,78155.84,0.0,0.91923,6e-05,10.7141]
[1777703708328,32.51,78162.66,0.0,0.91966,6e-05,10.67197]
[1777703709672,32.51,78163.78,0.0,0.91973,6e-05,10.66492]
[1777703709827,32.51,78163.78,0.0,0.91973,6e-05,10.66492]
[1777703709835,32.51,78164.16,0.0,0.91975,6e-05,10.66301]
[1777703717891,32.51,78164.46,0.0,0.91973,6e-05,10.66492]
[1777703726954,32.52,78164.15,0.0,0.91967,6e-05,10.67096]
[1777703729646,32.52,78164.49,0.0,0.91969,6e-05,10.66969]
[1777703729831,32.52,78164.49,0.0,0.91969,6e-05,10.66969]
[1777703735010,32.53,78164.47,0.0,0.91968,6e-05,10.66887]
[1777703740047,32.53,78164.45,0.0,0.91966,6e-05,10.67113]
[1777703743900,32.53,78165.72,0.0,0.91973,6e-05,10.66403]
[1777703744090,32.53,78165.72,0.0,0.91973,6e-05,10.66403]
[1777703746385,32.53,78165.9,0.0,0.91974,6e-05,10.66376]
[1777703746575,32.53,78165.9,0.0,0.91974,6e-05,10.66376]
[1777703746486,32.53,78165.97,0.0,0.91973,6e-05,10.66417]
[1777703752131,32.54,78167.54,0.0,0.91981,6e-05,10.65646]
[1777703757166,32.54,78168.74,0.0,0.91987,6e-05,10.65107]
[1777703760019,32.54,78168.94,0.0,0.91987,6e-05,10.65024]
[1777703760082,32.54,78168.94,0.0,0.91987,6e-05,10.65024]
[1777703765222,32.54,78168.74,0.0,0.91985,6e-05,10.65233]
[1777703770257,32.54,78168.8,0.0,0.91985,6e-05,10.65242]
[1777703775292,32.54,78168.84,0.0,0.91985,6e-05,10.65297]
[1777703780327,32.55,78176.28,0.0,0.92031,6e-05,10.60775]
[1777703781427,32.55,78176.28,0.0,0.92031,6e-05,10.60775]
[1777703781581,32.55,78176.28,0.0,0.92031,6e-05,10.60775]
[1777703781606,32.55,78181.25,0.0,0.92062,6e-05,10.57681]
[1777703785137,32.55,78183.13,0.0,0.92073,6e-05,10.56586]
[1777703785333,32.55,78183.13,0.0,0.92073,6e-05,10.56586]
[1777703785362,32.55,78183.89,0.0,0.92078,6e-05,10.56138]
[1777703790621,32.55,78185.47,0.0,0.92086,6e-05,10.55266]
[1777703790838,32.55,78185.56,0.0,0.92087,6e-05,10.55241]
[1777703796440,32.55,78185.82,0.0,0.92089,6e-05,10.54909]
[1777703798172,32.55,78186.19,0.0,0.92091,6e-05,10.54709]
[1777703798327,32.55,78186.19,0.0,0.92091,6e-05,10.54709]
[1777703799153,32.56,78186.18,0.0,0.92091,6e-05,10.54746]
[1777703799334,32.56,78186.18,0.0,0.92091,6e-05,10.54746]
[1777703799461,32.56,78186.22,0.0,0.92091,6e-05,10.54752]
[1777703804496,32.56,78185.16,0.0,0.92082,6e-05,10.55567]
[1777703809531,32.56,78184.91,0.0,0.92079,6e-05,10.55871]
[1777703814566,32.56,78186.46,0.0,0.92088,6e-05,10.55054]
[1777703819601,32.57,78186.05,0.0,0.92083,6e-05,10.55467]
[1777703823547,32.57,78186.9,0.0,0.92088,6e-05,10.55031]
[1777703823578,32.57,78186.9,0.0,0.92088,6e-05,10.55031]
[1777703829671,32.57,78187.3,0.0,0.92088,6e-05,10.55013]
[1777703830302,32.57,78187.3,0.0,0.92088,6e-05,10.55013]
[1777703830329,32.57,78187.3,0.0,0.92088,6e-05,10.55013]
[1777703833599,32.57,78189.48,0.0,0.92101,6e-05,10.53719]
[1777703833828,32.57,78189.48,0.0,0.92101,6e-05,10.53719]
[1777703833930,32.57,78189.48,0.0,0.921,6e-05,10.53791]
[1777703839741,32.58,78189.31,0.0,0.92097,6e-05,10.54113]
[1777703843470,32.58,78189.77,0.0,0.92099,6e-05,10.53897]
[1777703843579,32.58,78189.77,0.0,0.92099,6e-05,10.53897]
[1777703847338,32.58,78190.1,0.0,0.921,6e-05,10.53837]
[1777703847447,32.58,78190.1,0.0,0.921,6e-05,10.53837]
[1777703847528,32.58,78192.7,0.0,0.92116,6e-05,10.52289]
[1777703854848,32.59,78197.16,0.0,0.92143,6e-05,10.49457]
[1777703860915,32.59,78197.27,0.0,0.92141,6e-05,10.49653]
[1777703873000,32.6,78197.14,0.0,0.92133,6e-05,10.50494]
[1777703879041,32.61,78196.88,0.0,0.92127,6e-05,10.51064]
[1777703884327,32.61,78196.58,0.0,0.92123,6e-05,10.51518]
[1777703887343,32.62,78196.35,0.0,0.92119,6e-05,10.51857]
[1777703902203,32.63,78197.25,0.0,0.92115,6e-05,10.52289]
[1777703912273,32.64,78197.25,0.0,0.92114,6e-05,10.52288]
[1777703920329,32.64,78197.41,0.0,0.9211,6e-05,10.52673]
[1777703925364,32.65,78197.25,0.0,0.92107,6e-05,10.52965]
[1777703930398,32.65,78197.27,0.0,0.92105,6e-05,10.53237]
[1777703934032,32.65,78197.42,0.0,0.92104,6e-05,10.53257]
[1777703934098,32.65,78197.42,0.0,0.92104,6e-05,10.53257]
[1777703934123,32.66,78197.42,0.0,0.92103,6e-05,10.5337]
[1777703941476,32.66,78197.22,0.0,0.92098,6e-05,10.53942]
[1777703946511,32.67,78197.13,0.0,0.92094,6e-05,10.54272]
[1777703951545,32.67,78196.81,0.0,0.9209,6e-05,10.54742]
[1777703956581,32.68,78196.74,0.0,0.92087,6e-05,10.55053]
[1777703961616,32.68,78196.84,0.0,0.92085,6e-05,10.55254]
[1777703968664,32.69,78196.97,0.0,0.92082,6e-05,10.55539]
[1777703969406,32.69,78196.97,0.0,0.92082,6e-05,10.55539]
[1777703969459,32.69,78196.97,0.0,0.92082,6e-05,10.55539]
[1777703969579,32.69,78196.97,0.0,0.92082,6e-05,10.55539]
[1777703969621,32.69,78196.97,0.0,0.92081,6e-05,10.5559]
[1777703969916,32.69,78196.97,0.0,0.92081,6e-05,10.5559]
[1777703969968,32.69,78196.97,0.0,0.92081,6e-05,10.5559]
[1777703970078,32.69,78196.97,0.0,0.92081,6e-05,10.5559]
[1777703975714,32.69,78196.71,0.0,0.92079,6e-05,10.55708]
[1777703980749,32.7,78196.64,0.0,0.92076,6e-05,10.56007]
[1777703994847,32.71,78196.54,0.0,0.92069,6e-05,10.56748]
[1777704000889,32.71,78195.39,0.0,0.92058,6e-05,10.57747]
[1777704005266,32.71,78195.23,0.0,0.92056,6e-05,10.57981]
[1777704005318,32.71,78195.23,0.0,0.92056,6e-05,10.57981]
[1777704005332,32.71,78195.23,0.0,0.92056,6e-05,10.57981]
[1777704005801,32.71,78195.23,0.0,0.92056,6e-05,10.57981]
[1777704005830,32.71,78195.23,0.0,0.92056,6e-05,10.57981]
[1777704005853,32.71,78195.23,0.0,0.92056,6e-05,10.57981]
[1777704005367,32.71,78195.34,0.0,0.92056,6e-05,10.57959]
[1777704014988,32.72,78195.34,0.0,0.92052,6e-05,10.58414]
[1777704020483,32.72,78192.44,0.0,0.92032,6e-05,10.60355]
[1777704020530,32.72,78192.44,0.0,0.92032,6e-05,10.60355]
[1777704020585,32.72,78192.44,0.0,0.92032,6e-05,10.60355]
[1777704020631,32.72,78192.4,0.0,0.92032,6e-05,10.60419]
[1777704020983,32.72,78192.4,0.0,0.92032,6e-05,10.60419]
[1777704021042,32.72,78192.4,0.0,0.92032,6e-05,10.60419]
[1777704021084,32.72,78192.4,0.0,0.92032,6e-05,10.60419]
[1777704023042,32.72,78192.4,0.0,0.92032,6e-05,10.60419]
[1777704023090,32.72,78192.4,0.0,0.92032,6e-05,10.60419]
[1777704029087,32.73,78193.25,0.0,0.92035,6e-05,10.60045]
[1777704033226,32.73,78194.38,0.0,0.92044,6e-05,10.5912]
[1777704033233,32.73,78194.38,0.0,0.92044,6e-05,10.5912]
[1777704033337,32.73,78194.38,0.0,0.92044,6e-05,10.5912]
[1777704033815,32.73,78194.38,0.0,0.92044,6e-05,10.5912]
[1777704033833,32.73,78194.38,0.0,0.92044,6e-05,10.5912]
[1777704033427,32.73,78194.74,0.0,0.92045,6e-05,10.58941]
[1777704033893,32.73,78194.74,0.0,0.92045,6e-05,10.58941]
[1777704039167,32.73,78196.37,0.0,0.92054,6e-05,10.58109]
[1777704044210,32.73,78196.41,0.0,0.92054,6e-05,10.58106]
[1777704044328,32.73,78196.41,0.0,0.92054,6e-05,10.58106]
[1777704050440,32.74,78196.43,0.0,0.92049,6e-05,10.58629]
[1777704050486,32.74,78196.43,0.0,0.92049,6e-05,10.58629]
[1777704050583,32.74,78196.43,0.0,0.92049,6e-05,10.58629]
[1777704050587,32.74,78196.43,0.0,0.92048,6e-05,10.58688]
[1777704056287,32.75,78196.22,0.0,0.92043,6e-05,10.59168]
[1777704061321,32.75,78196.29,0.0,0.92041,6e-05,10.59411]
[1777704066357,32.76,78196.15,0.0,0.92037,6e-05,10.59779]
[1777704072406,32.76,78196.23,0.0,0.92034,6e-05,10.60058]
[1777704075005,32.76,78195.85,0.0,0.92031,6e-05,10.60403]
[1777704075058,32.76,78195.85,0.0,0.92031,6e-05,10.60403]
[1777704075085,32.76,78195.85,0.0,0.92031,6e-05,10.60403]
[1777704075724,32.76,78195.85,0.0,0.92031,6e-05,10.60403]
[1777704075777,32.76,78195.85,0.0,0.92031,6e-05,10.60403]
[1777704075829,32.76,78195.85,0.0,0.92031,6e-05,10.60403]
[1777704075878,32.77,78195.97,0.0,0.92031,6e-05,10.60436]
[1777704081469,32.77,78196.17,0.0,0.92029,6e-05,10.60578]
[1777704086504,32.77,78196.04,0.0,0.92026,6e-05,10.60924]
[1777704091539,32.78,78196.04,0.0,0.92026,6e-05,10.6083]
[1777704096576,32.78,78196.15,0.0,0.92024,6e-05,10.61022]
[1777704101611,32.79,78196.12,0.0,0.92021,6e-05,10.61298]
[1777704106646,32.79,78195.78,0.0,0.92016,6e-05,10.61814]
[1777704111680,32.79,78196.32,0.0,0.92017,6e-05,10.61728]
[1777704120746,32.8,78196.38,0.0,0.92013,6e-05,10.62139]
[1777704130816,32.81,78197.15,0.0,0.92013,6e-05,10.62149]
[1777704131514,32.81,78197.15,0.0,0.92013,6e-05,10.62149]
[1777704131547,32.81,78197.15,0.0,0.92013,6e-05,10.62149]
[1777704131592,32.81,78197.15,0.0,0.92013,6e-05,10.62149]
[1777704132282,32.81,78197.15,0.0,0.92013,6e-05,10.62149]
[1777704132332,32.81,78197.15,0.0,0.92013,6e-05,10.62149]
[1777704132434,32.81,78197.15,0.0,0.92012,6e-05,10.62197]
[1777704138871,32.82,78197.02,0.0,0.92008,6e-05,10.62618]
[1777704139838,32.82,78197.02,0.0,0.92008,6e-05,10.62618]
[1777704140076,32.82,78198.46,0.0,0.92017,6e-05,10.61769]
[1777704143165,32.82,78205.38,0.0,0.9206,6e-05,10.57511]
[1777704143230,32.82,78205.38,0.0,0.9206,6e-05,10.57511]
[1777704143338,32.82,78205.38,0.0,0.9206,6e-05,10.57511]
[1777704143907,32.82,78205.44,0.0,0.9206,6e-05,10.57491]
[1777704148942,32.82,78205.85,0.0,0.92062,6e-05,10.57324]
[1777704151659,32.82,78205.76,0.0,0.92061,6e-05,10.57417]
[1777704151683,32.82,78205.76,0.0,0.92061,6e-05,10.57417]
[1777704151827,32.82,78205.76,0.0,0.92061,6e-05,10.57417]
[1777704158005,32.82,78205.4,0.0,0.92059,6e-05,10.57419]
[1777704161601,32.82,78203.68,0.0,0.92048,6e-05,10.58525]
[1777704161652,32.82,78203.68,0.0,0.92048,6e-05,10.58525]
[1777704161837,32.82,78203.68,0.0,0.92048,6e-05,10.58525]
[1777704161894,32.82,78203.83,0.0,0.92049,6e-05,10.58468]
[1777704162371,32.82,78203.83,0.0,0.92049,6e-05,10.58468]
[1777704162485,32.82,78203.83,0.0,0.92049,6e-05,10.58468]
[1777704162578,32.82,78203.83,0.0,0.92049,6e-05,10.58468]
[1777704165325,32.82,78203.41,0.0,0.92046,6e-05,10.58729]
[1777704165426,32.82,78203.41,0.0,0.92046,6e-05,10.58782]
[1777704171096,32.83,78203.64,0.0,0.92046,6e-05,10.58739]
[1777704177139,32.83,78203.56,0.0,0.92045,6e-05,10.58881]
[1777704183181,32.83,78203.34,0.0,0.92043,6e-05,10.59102]
[1777704185785,32.83,78203.25,0.0,0.92042,6e-05,10.59172]
[1777704185833,32.83,78203.25,0.0,0.92042,6e-05,10.59172]
[1777704185853,32.83,78203.25,0.0,0.92042,6e-05,10.59172]
[1777704185930,32.83,78203.25,0.0,0.92042,6e-05,10.59198]
[1777704186773,32.83,78203.25,0.0,0.92042,6e-05,10.59198]
[1777704186830,32.83,78203.25,0.0,0.92042,6e-05,10.59198]
[1777704192260,32.83,78203.5,0.0,0.92043,6e-05,10.59055]
[1777704192330,32.83,78203.5,0.0,0.92043,6e-05,10.59055]
[1777704192356,32.83,78202.99,0.0,0.92039,6e-05,10.59437]
[1777704198286,32.83,78202.84,0.0,0.92037,6e-05,10.596]
[1777704202033,32.83,78202.7,0.0,0.92037,6e-05,10.59698]
[1777704202080,32.83,78202.76,0.0,0.92037,6e-05,10.59683]
[1777704202084,32.83,78202.76,0.0,0.92037,6e-05,10.59683]
[1777704202993,32.83,78202.76,0.0,0.92037,6e-05,10.59683]
[1777704203051,32.83,78202.76,0.0,0.92037,6e-05,10.59683]
[1777704203040,32.83,78202.77,0.0,0.92037,6e-05,10.59698]
[1777704203078,32.83,78202.77,0.0,0.92037,6e-05,10.59698]
[1777704204940,32.83,78202.77,0.0,0.92037,6e-05,10.59698]
[1777704205078,32.83,78202.98,0.0,0.92038,6e-05,10.59589]
[1777704209297,32.83,78203.93,0.0,0.92043,6e-05,10.59032]
[1777704209336,32.83,78203.93,0.0,0.92043,6e-05,10.59032]
[1777704209363,32.83,78203.55,0.0,0.92041,6e-05,10.5928]
[1777704210238,32.83,78203.55,0.0,0.92041,6e-05,10.5928]
[1777704210285,32.83,78203.55,0.0,0.92041,6e-05,10.5928]
[1777704210334,32.83,78203.55,0.0,0.92041,6e-05,10.5928]
[1777704213405,32.83,78203.55,0.0,0.92043,6e-05,10.58948]
[1777704213592,32.83,78203.55,0.0,0.92043,6e-05,10.58948]
[1777704213686,32.83,78203.55,0.0,0.92043,6e-05,10.5897]
[1777704220440,32.84,78203.55,0.0,0.92042,6e-05,10.59047]
[1777704225475,32.84,78204.57,0.0,0.92048,6e-05,10.58466]
[1777704227489,32.84,78209.08,0.0,0.92076,6e-05,10.55692]
[1777704228577,32.84,78209.08,0.0,0.92076,6e-05,10.55692]
[1777704228621,32.84,78209.08,0.0,0.92076,6e-05,10.55692]
[1777704228832,32.84,78209.08,0.0,0.92076,6e-05,10.55692]
[1777704228859,32.84,78209.24,0.0,0.92077,6e-05,10.55625]
[1777704229633,32.84,78209.24,0.0,0.92077,6e-05,10.55625]
[1777704229687,32.84,78209.24,0.0,0.92077,6e-05,10.55625]
[1777704229830,32.84,78209.24,0.0,0.92077,6e-05,10.55625]
[1777704235545,32.84,78213.73,0.0,0.92104,6e-05,10.52872]
[1777704240581,32.84,78214.26,0.0,0.92108,6e-05,10.52521]
[1777704243603,32.84,78218.32,0.0,0.92134,6e-05,10.49945]
[1777704245617,32.84,78224.64,0.0,0.92174,6e-05,10.46006]
[1777704247347,32.84,78227.85,0.0,0.92194,6e-05,10.44014]
[1777704247368,32.84,78227.85,0.0,0.92194,6e-05,10.44014]
[1777704247580,32.84,78227.85,0.0,0.92194,6e-05,10.44014]
[1777704247641,32.84,78227.85,0.0,0.92194,6e-05,10.44007]
[1777704248370,32.84,78227.85,0.0,0.92194,6e-05,10.44007]
[1777704248422,32.84,78227.85,0.0,0.92194,6e-05,10.44007]
[1777704248579,32.84,78227.85,0.0,0.92194,6e-05,10.44007]
[1777704253630,32.83,78228.1,0.0,0.92196,6e-05,10.4382]
[1777704258035,32.83,78228.37,0.0,0.92198,6e-05,10.43633]
[1777704258079,32.83,78228.37,0.0,0.92198,6e-05,10.43633]
[1777704258039,32.83,78228.37,0.0,0.92198,6e-05,10.43624]
[1777704258882,32.83,78228.37,0.0,0.92198,6e-05,10.43624]
[1777704258934,32.83,78228.37,0.0,0.92198,6e-05,10.43624]
[1777704259079,32.83,78228.37,0.0,0.92198,6e-05,10.43624]
[1777704259056,32.83,78228.1,0.0,0.92196,6e-05,10.43786]
[1777704261079,32.83,78228.36,0.0,0.92198,6e-05,10.43625]
[1777704261335,32.83,78228.18,0.0,0.92197,6e-05,10.43732]
[1777704262917,32.83,78228.19,0.0,0.92197,6e-05,10.43722]
[1777704268778,32.83,78227.86,0.0,0.92195,6e-05,10.43902]
[1777704274820,32.83,78227.73,0.0,0.92197,6e-05,10.43614]
[1777704277951,32.83,78227.3,0.0,0.92194,6e-05,10.43875]
[1777704278053,32.83,78227.3,0.0,0.92194,6e-05,10.43875]
[1777704278082,32.83,78227.3,0.0,0.92194,6e-05,10.43875]
[1777704278153,32.83,78227.32,0.0,0.92194,6e-05,10.43859]
[1777704278958,32.83,78227.32,0.0,0.92194,6e-05,10.43859]
[1777704279064,32.83,78227.32,0.0,0.92194,6e-05,10.43859]
[1777704279078,32.83,78227.32,0.0,0.92194,6e-05,10.43859]
[1777704286907,32.83,78228.55,0.0,0.92202,6e-05,10.43088]
[1777704287848,32.83,78228.55,0.0,0.92202,6e-05,10.43088]
[1777704287852,32.83,78228.55,0.0,0.92202,6e-05,10.43088]
[1777704288085,32.83,78228.55,0.0,0.92202,6e-05,10.43088]
[1777704288154,32.83,78228.41,0.0,0.92201,6e-05,10.43173]
[1777704288737,32.83,78228.41,0.0,0.92201,6e-05,10.43173]
[1777704288789,32.83,78228.41,0.0,0.92201,6e-05,10.43173]
[1777704288833,32.83,78228.41,0.0,0.92201,6e-05,10.43173]
[1777704291709,32.83,78228.38,0.0,0.92201,6e-05,10.43192]
[1777704296977,32.83,78226.77,0.0,0.92191,6e-05,10.44178]
[1777704302012,32.83,78226.83,0.0,0.92191,6e-05,10.44135]
[1777704307047,32.83,78226.99,0.0,0.92192,6e-05,10.44032]
[1777704313089,32.83,78227.73,0.0,0.92197,6e-05,10.43573]
[1777704317451,32.83,78230.21,0.0,0.92212,6e-05,10.42044]
[1777704317504,32.83,78230.21,0.0,0.92212,6e-05,10.42044]
[1777704317576,32.83,78230.21,0.0,0.92212,6e-05,10.42044]
[1777704318124,32.83,78230.6,0.0,0.92215,6e-05,10.41807]
[1777704318603,32.83,78230.6,0.0,0.92215,6e-05,10.41807]
[1777704318644,32.83,78230.6,0.0,0.92215,6e-05,10.41807]
[1777704318835,32.83,78230.6,0.0,0.92215,6e-05,10.41807]
[1777704328196,32.83,78228.6,0.0,0.92202,6e-05,10.43062]
[1777704331640,32.83,78231.99,0.0,0.92225,6e-05,10.40623]
[1777704331686,32.83,78231.99,0.0,0.92225,6e-05,10.40623]
[1777704331830,32.83,78231.99,0.0,0.92225,6e-05,10.40623]
[1777704333008,32.83,78231.99,0.0,0.92225,6e-05,10.40623]
[1777704333079,32.83,78231.99,0.0,0.92225,6e-05,10.40623]
[1777704333143,32.83,78231.99,0.0,0.92225,6e-05,10.40623]
[1777704333159,32.83,78232.8,0.0,0.9223,6e-05,10.40133]
[1777704338266,32.83,78234.81,0.0,0.92243,6e-05,10.38923]
[1777704344307,32.83,78234.7,0.0,0.92242,6e-05,10.39025]
[1777704346057,32.83,78234.7,0.0,0.92242,6e-05,10.39025]
[1777704346076,32.83,78234.7,0.0,0.92242,6e-05,10.39025]
[1777704347818,32.83,78235.05,0.0,0.92244,6e-05,10.38821]
[1777704347827,32.83,78235.05,0.0,0.92244,6e-05,10.38821]
[1777704347963,32.83,78235.01,0.0,0.92243,6e-05,10.38851]
[1777704351748,32.83,78235.44,0.0,0.92246,6e-05,10.38598]
[1777704351827,32.83,78235.44,0.0,0.92246,6e-05,10.38598]
[1777704351839,32.83,78235.44,0.0,0.92246,6e-05,10.38598]
[1777704352807,32.84,78235.59,0.0,0.92247,6e-05,10.38517]
[1777704352834,32.84,78235.59,0.0,0.92247,6e-05,10.38517]
[1777704353330,32.84,78235.88,0.0,0.92248,6e-05,10.38345]
[1777704353398,32.84,78235.88,0.0,0.92248,6e-05,10.38345]
[1777704353440,32.84,78235.88,0.0,0.92248,6e-05,10.38345]
[1777704353576,32.84,78235.88,0.0,0.92248,6e-05,10.38345]
[1777704353677,32.84,78235.52,0.0,0.92246,6e-05,10.38572]
[1777704359413,32.84,78236.44,0.0,0.92251,6e-05,10.38045]
[1777704360422,32.84,78236.44,0.0,0.92251,6e-05,10.38045]
[1777704360474,32.84,78236.44,0.0,0.92251,6e-05,10.38045]
[1777704360578,32.84,78236.44,0.0,0.92251,6e-05,10.38045]
[1777704366462,32.84,78237.45,0.0,0.92257,6e-05,10.3747]
[1777704372504,32.84,78239.24,0.0,0.92268,6e-05,10.36423]
[1777704373637,32.84,78239.24,0.0,0.92268,6e-05,10.36423]
[1777704373687,32.84,78239.24,0.0,0.92268,6e-05,10.36423]
[1777704373828,32.84,78239.24,0.0,0.92268,6e-05,10.36423]
[1777704373892,32.84,78239.39,0.0,0.92269,6e-05,10.36339]
[1777704374821,32.84,78239.39,0.0,0.92269,6e-05,10.36339]
[1777704374854,32.84,78239.39,0.0,0.92269,6e-05,10.36339]
[1777704375078,32.84,78239.39,0.0,0.92269,6e-05,10.36339]
[1777704380560,32.84,78239.24,0.0,0.92267,6e-05,10.36491]
[1777704382294,32.84,78239.37,0.0,0.92268,6e-05,10.3642]
[1777704382329,32.84,78239.37,0.0,0.92268,6e-05,10.3642]
[1777704382573,32.84,78239.36,0.0,0.92268,6e-05,10.36434]
[1777704383614,32.84,78239.36,0.0,0.92268,6e-05,10.36434]
[1777704383688,32.84,78239.36,0.0,0.92268,6e-05,10.36434]
[1777704383832,32.84,78239.36,0.0,0.92268,6e-05,10.36434]
[1777704384366,32.84,78239.37,0.0,0.92268,6e-05,10.36436]
[1777704384759,32.84,78239.37,0.0,0.92268,6e-05,10.36436]
[1777704387765,32.84,78236.82,0.0,0.92252,6e-05,10.38025]
[1777704387814,32.84,78236.82,0.0,0.92252,6e-05,10.38025]
[1777704387826,32.84,78236.82,0.0,0.92252,6e-05,10.38025]
[1777704387867,32.84,78237.04,0.0,0.92253,6e-05,10.37895]
[1777704393152,32.84,78238.12,0.0,0.92262,6e-05,10.36902]
[1777704393204,32.84,78238.12,0.0,0.92262,6e-05,10.36902]
[1777704393342,32.84,78238.19,0.0,0.92262,6e-05,10.36873]
[1777704394777,32.84,78238.19,0.0,0.92262,6e-05,10.36873]
[1777704394829,32.84,78238.19,0.0,0.92262,6e-05,10.36873]
[1777704397325,32.84,78238.51,0.0,0.92264,6e-05,10.36698]
[1777704397679,32.84,78238.27,0.0,0.92262,6e-05,10.36852]
[1777704399194,32.84,78238.27,0.0,0.92262,6e-05,10.36852]
[1777704404527,32.84,78238.32,0.0,0.92262,6e-05,10.36863]
[1777704410615,32.84,78238.44,0.0,0.92262,6e-05,10.3683]
[1777704410667,32.84,78238.44,0.0,0.92262,6e-05,10.3683]
[1777704410833,32.84,78238.44,0.0,0.92262,6e-05,10.3683]
[1777704417819,32.84,78239.81,0.0,0.9227,6e-05,10.36048]
[1777704422854,32.84,78239.68,0.0,0.92269,6e-05,10.36165]
[1777704425331,32.84,78239.65,0.0,0.92269,6e-05,10.36204]
[1777704425365,32.84,78239.65,0.0,0.92269,6e-05,10.36204]
[1777704425577,32.84,78239.65,0.0,0.92269,6e-05,10.36204]
[1777704426002,32.84,78239.65,0.0,0.92269,6e-05,10.36204]
[1777704426049,32.84,78239.65,0.0,0.92269,6e-05,10.36204]
[1777704426077,32.84,78239.65,0.0,0.92269,6e-05,10.36204]
[1777704426104,32.84,78239.65,0.0,0.92269,6e-05,10.36211]
[1777704427656,32.84,78239.65,0.0,0.92269,6e-05,10.36211]
[1777704431623,32.84,78244.75,0.0,0.923,6e-05,10.33116]
[1777704431712,32.84,78244.75,0.0,0.923,6e-05,10.33116]
[1777704431830,32.84,78244.75,0.0,0.923,6e-05,10.33116]
[1777704435690,32.85,78246.99,0.0,0.92313,6e-05,10.31789]
[1777704435742,32.85,78246.99,0.0,0.92313,6e-05,10.31789]
[1777704435827,32.85,78246.99,0.0,0.92313,6e-05,10.31789]
[1777704435945,32.85,78246.79,0.0,0.92312,6e-05,10.31926]
[1777704440979,32.85,78249.5,0.0,0.92328,6e-05,10.30332]
[1777704443844,32.85,78251.14,0.0,0.92337,6e-05,10.29358]
[1777704443893,32.85,78251.14,0.0,0.92337,6e-05,10.29358]
[1777704444083,32.85,78251.14,0.0,0.92337,6e-05,10.29358]
[1777704450043,32.85,78253.68,0.0,0.92352,6e-05,10.27913]
[1777704451033,32.85,78253.68,0.0,0.92352,6e-05,10.27913]
[1777704451078,32.85,78253.68,0.0,0.92352,6e-05,10.27913]
[1777704451335,32.85,78253.68,0.0,0.92352,6e-05,10.27913]
[1777704454055,32.85,78254.97,0.0,0.92362,6e-05,10.26806]
[1777704454075,32.85,78254.97,0.0,0.92362,6e-05,10.26806]
[1777704454107,32.85,78254.97,0.0,0.92362,6e-05,10.26806]
[1777704454157,32.85,78255.32,0.0,0.92363,6e-05,10.26651]
[1777704455350,32.85,78255.23,0.0,0.92363,6e-05,10.26706]
[1777704455578,32.85,78255.23,0.0,0.92363,6e-05,10.26706]
[1777704456086,32.85,78255.52,0.0,0.92364,6e-05,10.26549]
[1777704460009,32.85,78257.75,0.0,0.92377,6e-05,10.25276]
[1777704460050,32.85,78257.75,0.0,0.92377,6e-05,10.25276]
[1777704460079,32.85,78257.75,0.0,0.92377,6e-05,10.25276]
[1777704465214,32.85,78258.6,0.0,0.92381,6e-05,10.24884]
[1777704465266,32.85,78258.6,0.0,0.92381,6e-05,10.24884]
[1777704465330,32.85,78258.6,0.0,0.92381,6e-05,10.24884]
[1777704465315,32.85,78258.41,0.0,0.9238,6e-05,10.25026]
[1777704471192,32.86,78259.37,0.0,0.92384,6e-05,10.24602]
[1777704472874,32.86,78259.57,0.0,0.92385,6e-05,10.24508]
[1777704472926,32.86,78259.57,0.0,0.92385,6e-05,10.24508]
[1777704473079,32.86,78259.57,0.0,0.92385,6e-05,10.24508]
[1777704476454,32.86,78259.73,0.0,0.92385,6e-05,10.24494]
[1777704476506,32.86,78259.73,0.0,0.92385,6e-05,10.24494]
[1777704476576,32.86,78259.73,0.0,0.92385,6e-05,10.24494]
[1777704476678,32.86,78259.73,0.0,0.92385,6e-05,10.24523]
[1777704482269,32.86,78260.57,0.0,0.92388,6e-05,10.24185]
[1777704484797,32.86,78262.57,0.0,0.924,6e-05,10.23025]
[1777704484826,32.86,78262.57,0.0,0.924,6e-05,10.23025]
[1777704485290,32.86,78266.64,0.0,0.92424,6e-05,10.20574]
[1777704487304,32.86,78271.74,0.0,0.92454,6e-05,10.17542]
[1777704489841,32.87,78272.97,0.0,0.92461,6e-05,10.16876]
[1777704489888,32.87,78272.97,0.0,0.92461,6e-05,10.16876]
[1777704490077,32.87,78272.97,0.0,0.92461,6e-05,10.16876]
[1777704490326,32.87,78272.85,0.0,0.9246,6e-05,10.16991]
[1777704495361,32.87,78276.24,0.0,0.92478,6e-05,10.15145]
[1777704500396,32.87,78279.75,0.0,0.92497,6e-05,10.13224]
[1777704504779,32.88,78279.87,0.0,0.92497,6e-05,10.13282]
[1777704504809,32.88,78279.87,0.0,0.92497,6e-05,10.13282]
[1777704504830,32.88,78279.87,0.0,0.92497,6e-05,10.13282]
[1777704505390,32.88,78279.86,0.0,0.92496,6e-05,10.13373]
[1777704510466,32.88,78280.26,0.0,0.92496,6e-05,10.13336]
[1777704515635,32.88,78280.34,0.0,0.92497,6e-05,10.13098]
[1777704515684,32.88,78280.34,0.0,0.92497,6e-05,10.13098]
[1777704515830,32.88,78280.34,0.0,0.92497,6e-05,10.13098]
[1777704515887,32.88,78280.03,0.0,0.92495,6e-05,10.13326]
[1777704518522,32.89,78286.97,0.0,0.92536,6e-05,10.09237]
[1777704521440,32.89,78289.57,0.0,0.9255,6e-05,10.07755]
[1777704521492,32.89,78289.57,0.0,0.9255,6e-05,10.07755]
[1777704521582,32.89,78289.57,0.0,0.9255,6e-05,10.07755]
[1777704521676,32.89,78289.68,0.0,0.9255,6e-05,10.07737]
[1777704528413,32.89,78289.51,0.0,0.92547,6e-05,10.08084]
[1777704528465,32.89,78290.22,0.0,0.92551,6e-05,10.07703]
[1777704528579,32.89,78290.22,0.0,0.92551,6e-05,10.07703]
[1777704528591,32.89,78290.97,0.0,0.92555,6e-05,10.073]
[1777704533627,32.9,78291.62,0.0,0.92556,6e-05,10.07162]
[1777704537209,32.9,78291.59,0.0,0.92555,6e-05,10.07285]
[1777704540747,32.9,78291.99,0.0,0.92555,6e-05,10.07253]
[1777704540799,32.9,78291.99,0.0,0.92555,6e-05,10.07253]
[1777704540828,32.9,78291.99,0.0,0.92555,6e-05,10.07253]
[1777704540849,32.9,78292.03,0.0,0.92555,6e-05,10.07281]
[1777704546719,32.91,78292.44,0.0,0.92555,6e-05,10.07348]
[1777704551754,32.91,78296.63,0.0,0.92577,6e-05,10.05087]
[1777704553099,32.91,78296.63,0.0,0.92577,6e-05,10.05087]
[1777704553151,32.91,78296.63,0.0,0.92577,6e-05,10.05087]
[1777704553330,32.91,78296.63,0.0,0.92577,6e-05,10.05087]
[1777704553410,32.91,78296.96,0.0,0.92578,6e-05,10.05002]
[1777704559810,32.92,78300.11,0.0,0.92593,6e-05,10.03445]
[1777704563229,32.92,78300.22,0.0,0.92593,6e-05,10.03496]
[1777704563280,32.92,78300.22,0.0,0.92593,6e-05,10.03496]
[1777704563327,32.92,78300.22,0.0,0.92593,6e-05,10.03496]
[1777704563382,32.92,78300.71,0.0,0.92595,6e-05,10.03318]
[1777704568873,32.93,78301.3,0.0,0.92595,6e-05,10.03254]
[1777704573620,32.93,78301.73,0.0,0.92598,6e-05,10.02877]
[1777704573672,32.93,78301.73,0.0,0.92598,6e-05,10.02877]
[1777704573833,32.93,78301.73,0.0,0.92598,6e-05,10.02877]
[1777704573907,32.93,78302.1,0.0,0.926,6e-05,10.02712]
[1777704578943,32.94,78302.63,0.0,0.926,6e-05,10.02682]
[1777704583301,32.94,78302.55,0.0,0.92598,6e-05,10.02901]
[1777704583331,32.94,78302.55,0.0,0.92598,6e-05,10.02901]
[1777704583353,32.94,78302.55,0.0,0.92598,6e-05,10.02901]
[1777704583402,32.94,78302.55,0.0,0.92597,6e-05,10.03014]
[1777704584579,32.94,78302.55,0.0,0.92597,6e-05,10.03014]
[1777704584826,32.94,78302.55,0.0,0.92597,6e-05,10.03014]
[1777704584928,32.94,78302.55,0.0,0.92596,6e-05,10.0307]
[1777704590021,32.95,78302.5,0.0,0.92593,6e-05,10.03378]
[1777704596063,32.95,78302.5,0.0,0.9259,6e-05,10.03704]
[1777704601098,32.96,78302.11,0.0,0.92585,6e-05,10.04202]
[1777704606133,32.96,78300.55,0.0,0.92573,6e-05,10.05402]
[1777704612346,32.96,78300.69,0.0,0.92572,6e-05,10.05517]
[1777704612396,32.96,78300.69,0.0,0.92572,6e-05,10.05517]
[1777704612496,32.97,78300.69,0.0,0.92571,6e-05,10.05666]
[1777704612583,32.97,78300.69,0.0,0.92571,6e-05,10.05666]
[1777704621246,32.97,78298.84,0.0,0.92556,6e-05,10.07174]
[1777704623607,32.97,78298.66,0.0,0.92554,6e-05,10.07377]
[1777704623659,32.97,78298.66,0.0,0.92554,6e-05,10.07377]
[1777704623827,32.97,78298.66,0.0,0.92554,6e-05,10.07377]
[1777704624263,32.98,78298.62,0.0,0.92553,6e-05,10.07447]
[1777704629298,32.98,78298.61,0.0,0.92551,6e-05,10.07728]
[1777704632298,32.98,78298.86,0.0,0.92554,6e-05,10.07274]
[1777704632302,32.98,78298.86,0.0,0.92554,6e-05,10.07274]
[1777704632329,32.98,78298.86,0.0,0.92554,6e-05,10.07274]
[1777704632399,32.98,78298.9,0.0,0.92553,6e-05,10.07342]
[1777704638361,32.99,78299.1,0.0,0.92552,6e-05,10.07499]
[1777704642692,32.99,78298.51,0.0,0.92546,6e-05,10.08035]
[1777704642744,32.99,78298.51,0.0,0.92546,6e-05,10.08035]
[1777704642829,32.99,78298.51,0.0,0.92546,6e-05,10.08035]
[1777704643397,32.99,78299.97,0.0,0.92555,6e-05,10.072]
[1777704644209,32.99,78299.97,0.0,0.92555,6e-05,10.072]
[1777704644332,32.99,78299.97,0.0,0.92555,6e-05,10.072]
[1777704644404,32.99,78300.48,0.0,0.92557,6e-05,10.06938]
[1777704649439,32.99,78300.62,0.0,0.92556,6e-05,10.07087]
[1777704652660,33.0,78300.56,0.0,0.92554,6e-05,10.07261]
[1777704652739,33.0,78300.56,0.0,0.92554,6e-05,10.07261]
[1777704652827,33.0,78300.56,0.0,0.92554,6e-05,10.07261]
[1777704654474,33.0,78300.64,0.0,0.92554,6e-05,10.07305]
[1777704659509,33.0,78300.69,0.0,0.92552,6e-05,10.07503]
[1777704663451,33.0,78302.88,0.0,0.92564,6e-05,10.0632]
[1777704663503,33.0,78302.88,0.0,0.92564,6e-05,10.0632]
[1777704663552,33.0,78302.88,0.0,0.92563,6e-05,10.06367]
[1777704663577,33.0,78302.88,0.0,0.92563,6e-05,10.06367]
[1777704670108,33.01,78303.06,0.0,0.92562,6e-05,10.06493]
[1777704670160,33.01,78303.06,0.0,0.92562,6e-05,10.06493]
[1777704670219,33.01,78303.06,0.0,0.92562,6e-05,10.06493]
[1777704670328,33.01,78303.06,0.0,0.92562,6e-05,10.06493]
[1777704670427,33.01,78302.72,0.0,0.92559,6e-05,10.0679]
[1777704675621,33.01,78299.39,0.0,0.92537,6e-05,10.09014]
[1777704678379,33.01,78298.36,0.0,0.92531,6e-05,10.09678]
[1777704678430,33.01,78298.36,0.0,0.92531,6e-05,10.09678]
[1777704678576,33.01,78298.36,0.0,0.92531,6e-05,10.09678]
[1777704678480,33.02,78297.32,0.0,0.92524,6e-05,10.10386]
[1777704684689,33.02,78296.47,0.0,0.92516,6e-05,10.1114]
[1777704686001,33.02,78296.47,0.0,0.92516,6e-05,10.1114]
[1777704686010,33.02,78296.47,0.0,0.92516,6e-05,10.1114]
[1777704686079,33.02,78296.47,0.0,0.92516,6e-05,10.1114]
[1777704686103,33.02,78296.87,0.0,0.92518,6e-05,10.10938]
[1777704691101,33.02,78296.87,0.0,0.92517,6e-05,10.11057]
[1777704691365,33.02,78296.87,0.0,0.92517,6e-05,10.11057]
[1777704691395,33.02,78312.74,0.0,0.92613,6e-05,10.01232]
[1777704691744,33.02,78322.52,0.0,0.9267,6e-05,9.95422]
[1777704692791,33.02,78322.52,0.0,0.9267,6e-05,9.95422]
[1777704692832,33.02,78323.02,0.0,0.92673,6e-05,9.95137]
[1777704693763,33.02,78319.34,0.0,0.92651,6e-05,9.97356]
[1777704694673,33.02,78319.34,0.0,0.92651,6e-05,9.97356]
[1777704694771,33.02,78315.68,0.0,0.92629,6e-05,9.99561]
[1777704702827,33.03,78313.76,0.0,0.92618,6e-05,10.0075]
[1777704707861,33.03,78312.01,0.0,0.92607,6e-05,10.01809]
[1777704712897,33.03,78312.34,0.0,0.92609,6e-05,10.01615]
[1777704718941,33.03,78311.87,0.0,0.92606,6e-05,10.01896]
[1777704720302,33.03,78311.87,0.0,0.92606,6e-05,10.01896]
[1777704720335,33.03,78311.87,0.0,0.92606,6e-05,10.01896]
[1777704720355,33.03,78311.87,0.0,0.92606,6e-05,10.01896]
[1777704720401,33.03,78311.87,0.0,0.92606,6e-05,10.01893]
[1777704720829,33.03,78311.87,0.0,0.92606,6e-05,10.01893]
[1777704721075,33.03,78311.87,0.0,0.92606,6e-05,10.01893]
[1777704721156,33.03,78308.64,0.0,0.92587,6e-05,10.03835]
[1777704726997,33.02,78304.39,0.0,0.92562,6e-05,10.06353]
[1777704728206,33.02,78304.39,0.0,0.92562,6e-05,10.06353]
[1777704728258,33.02,78304.39,0.0,0.92562,6e-05,10.06353]
[1777704728327,33.02,78304.39,0.0,0.92562,6e-05,10.06353]
[1777704728427,33.02,78304.29,0.0,0.92562,6e-05,10.06398]
[1777704730020,33.02,78300.72,0.0,0.92541,6e-05,10.0854]
[1777704733041,33.02,78294.95,0.0,0.92507,6e-05,10.11987]
[1777704733672,33.02,78294.95,0.0,0.92507,6e-05,10.11987]
[1777704733724,33.02,78294.95,0.0,0.92507,6e-05,10.11987]
[1777704733826,33.02,78294.95,0.0,0.92507,6e-05,10.11987]
[1777704734047,33.02,78293.09,0.0,0.92496,6e-05,10.13095]
[1777704736062,33.02,78289.69,0.0,0.92476,6e-05,10.15114]
[1777704741097,33.02,78289.19,0.0,0.92473,6e-05,10.15319]
[1777704746132,33.02,78289.29,0.0,0.92475,6e-05,10.15171]
[1777704750160,33.02,78285.1,0.0,0.9245,6e-05,10.17638]
[1777704752338,33.02,78282.81,0.0,0.92439,6e-05,10.18656]
[1777704752391,33.02,78282.81,0.0,0.92439,6e-05,10.18656]
[1777704752576,33.02,78282.81,0.0,0.92439,6e-05,10.18656]
[1777704752539,33.02,78282.24,0.0,0.92436,6e-05,10.1896]
[1777704753182,33.02,78281.95,0.0,0.92434,6e-05,10.19136]
[1777704758217,33.02,78281.83,0.0,0.92435,6e-05,10.1911]
[1777704759224,33.02,78285.6,0.0,0.92457,6e-05,10.16807]
[1777704760086,33.02,78285.6,0.0,0.92457,6e-05,10.16807]
[1777704760138,33.02,78285.6,0.0,0.92457,6e-05,10.16807]
[1777704760327,33.02,78285.6,0.0,0.92457,6e-05,10.16807]
[1777704760426,33.02,78287.07,0.0,0.92467,6e-05,10.15889]
[1777704766273,33.01,78287.12,0.0,0.92467,6e-05,10.15796]
[1777704771316,33.01,78285.19,0.0,0.92456,6e-05,10.16905]
[1777704774351,33.01,78285.46,0.0,0.92458,6e-05,10.16716]
[1777704774412,33.01,78285.46,0.0,0.92458,6e-05,10.16716]
[1777704774581,33.01,78285.46,0.0,0.92458,6e-05,10.16716]
[1777704774566,33.01,78285.38,0.0,0.92458,6e-05,10.1674]
[1777704774682,33.01,78285.38,0.0,0.92458,6e-05,10.1674]
[1777704781385,33.01,78285.47,0.0,0.92459,6e-05,10.16613]
[1777704786421,33.01,78285.47,0.0,0.9246,6e-05,10.16556]
[1777704786916,33.01,78285.47,0.0,0.9246,6e-05,10.16556]
[1777704787013,33.01,78285.47,0.0,0.9246,6e-05,10.16556]
[1777704787428,33.01,78294.03,0.0,0.92511,6e-05,10.11369]
[1777704790449,33.01,78296.58,0.0,0.92527,6e-05,10.09816]
[1777704790964,33.01,78296.58,0.0,0.92527,6e-05,10.09816]
[1777704791456,33.01,78296.7,0.0,0.92527,6e-05,10.09743]
[1777704797498,33.01,78296.47,0.0,0.92526,6e-05,10.09878]
[1777704802233,33.01,78296.69,0.0,0.92527,6e-05,10.09741]
[1777704802285,33.01,78296.69,0.0,0.92527,6e-05,10.09741]
[1777704802327,33.01,78296.69,0.0,0.92527,6e-05,10.09741]
[1777704803539,33.01,78296.71,0.0,0.92528,6e-05,10.09727]
[1777704806820,33.01,78296.38,0.0,0.92526,6e-05,10.09922]
[1777704806829,33.01,78296.38,0.0,0.92526,6e-05,10.09922]
[1777704806858,33.01,78296.38,0.0,0.92526,6e-05,10.09922]
[1777704812605,33.01,78296.85,0.0,0.92531,6e-05,10.09278]
[1777704813295,33.01,78296.85,0.0,0.92531,6e-05,10.09278]
[1777704814820,33.01,78297.76,0.0,0.92536,6e-05,10.08727]
[1777704814830,33.01,78297.76,0.0,0.92536,6e-05,10.08727]
[1777704821668,33.01,78297.32,0.0,0.92534,6e-05,10.08986]
[1777704830731,33.01,78297.1,0.0,0.92533,6e-05,10.09106]
[1777704831738,33.01,78313.92,0.0,0.92633,6e-05,9.98937]
[1777704832745,33.01,78321.9,0.0,0.9268,6e-05,9.94168]
[1777704837794,33.01,78321.93,0.0,0.9268,6e-05,9.94205]
[1777704839640,33.01,78321.93,0.0,0.9268,6e-05,9.94205]
[1777704839745,33.01,78320.43,0.0,0.92671,6e-05,9.95047]
[1777704839829,33.01,78320.43,0.0,0.92671,6e-05,9.95047]
[1777704839930,33.01,78317.98,0.0,0.92657,6e-05,9.96515]
[1777704840837,33.01,78317.98,0.0,0.92657,6e-05,9.96515]
[1777704840923,33.01,78317.98,0.0,0.92657,6e-05,9.96484]
[1777704842200,33.01,78317.98,0.0,0.92657,6e-05,9.96484]
[1777704842334,33.01,78317.98,0.0,0.92657,6e-05,9.96484]
[1777704847791,33.01,78318.86,0.0,0.92664,6e-05,9.95767]
[1777704848833,33.01,78318.89,0.0,0.92664,6e-05,9.95762]
[1777704848871,33.01,78319.74,0.0,0.92669,6e-05,9.95265]
[1777704850885,33.01,78315.96,0.0,0.92647,6e-05,9.97557]
[1777704854512,33.01,78316.81,0.0,0.92651,6e-05,9.97065]
[1777704854564,33.01,78316.81,0.0,0.92651,6e-05,9.97065]
[1777704854582,33.01,78316.81,0.0,0.92651,6e-05,9.97065]
[1777704859948,33.01,78318.0,0.0,0.92658,6e-05,9.96416]
[1777704864983,33.01,78317.77,0.0,0.92656,6e-05,9.966]
[1777704870020,33.01,78317.71,0.0,0.92657,6e-05,9.96541]
[1777704871470,33.01,78317.71,0.0,0.92657,6e-05,9.96541]
[1777704871522,33.01,78317.71,0.0,0.92657,6e-05,9.96541]
[1777704871584,33.01,78317.71,0.0,0.92657,6e-05,9.96541]
[1777704873041,33.0,78313.26,0.0,0.92634,6e-05,9.9875]
[1777704879083,33.0,78311.69,0.0,0.92627,6e-05,9.99443]
[1777704882645,33.0,78311.92,0.0,0.92629,6e-05,9.99219]
[1777704882692,33.0,78311.92,0.0,0.92629,6e-05,9.99219]
[1777704882845,33.0,78311.86,0.0,0.92629,6e-05,9.99215]
[1777704888146,33.0,78311.64,0.0,0.92628,6e-05,9.9936]
[1777704892378,33.0,78311.89,0.0,0.92629,6e-05,9.99216]
[1777704892430,33.0,78311.89,0.0,0.92629,6e-05,9.99216]
[1777704892577,33.0,78311.89,0.0,0.92629,6e-05,9.99216]
[1777704898216,33.0,78311.97,0.0,0.92629,6e-05,9.99181]
[1777704903251,33.0,78311.52,0.0,0.92627,6e-05,9.99459]
[1777704907518,33.0,78311.79,0.0,0.92628,6e-05,9.993]
[1777704907582,33.0,78311.79,0.0,0.92628,6e-05,9.993]
[1777704907598,33.0,78311.79,0.0,0.92628,6e-05,9.993]
[1777704913584,33.0,78312.04,0.0,0.9263,6e-05,9.99156]
[1777704913636,33.0,78312.04,0.0,0.9263,6e-05,9.99156]
[1777704913830,33.0,78312.04,0.0,0.9263,6e-05,9.99158]
[1777704919365,33.0,78311.78,0.0,0.92628,6e-05,9.99318]
[1777704924400,33.0,78312.02,0.0,0.92629,6e-05,9.99178]
[1777704926001,33.0,78312.02,0.0,0.92629,6e-05,9.99178]
[1777704926049,33.0,78312.02,0.0,0.92629,6e-05,9.99178]
[1777704926083,33.0,78312.02,0.0,0.92629,6e-05,9.99178]
[1777704933462,33.0,78311.91,0.0,0.92631,6e-05,9.98902]
[1777704938498,33.0,78311.98,0.0,0.92631,6e-05,9.98865]
[1777704939272,33.0,78311.98,0.0,0.92631,6e-05,9.98865]
[1777704939337,33.0,78311.98,0.0,0.92631,6e-05,9.98865]
[1777704945547,33.0,78312.05,0.0,0.92632,6e-05,9.98828]
[1777704946491,33.0,78312.05,0.0,0.92632,6e-05,9.98828]
[1777704946552,33.0,78312.05,0.0,0.92632,6e-05,9.98828]
[1777704946554,33.0,78311.59,0.0,0.92629,6e-05,9.99105]
[1777704947561,33.0,78305.58,0.0,0.92593,6e-05,10.02718]
[1777704949460,33.0,78304.54,0.0,0.92587,6e-05,10.03344]
[1777704949511,33.0,78304.54,0.0,0.92587,6e-05,10.03344]
[1777704950472,33.0,78304.79,0.0,0.92589,6e-05,10.03189]
[1777704955617,33.0,78303.38,0.0,0.92581,6e-05,10.04005]
[1777704960138,33.0,78302.8,0.0,0.92577,6e-05,10.04327]
[1777704960153,33.0,78302.8,0.0,0.92577,6e-05,10.04327]
[1777704960327,33.0,78302.8,0.0,0.92577,6e-05,10.04327]
[1777704961494,33.0,78303.28,0.0,0.9258,6e-05,10.04033]
[1777704961544,33.0,78303.28,0.0,0.9258,6e-05,10.04033]
[1777704961577,33.0,78303.28,0.0,0.9258,6e-05,10.04033]
[1777704961659,33.0,78303.41,0.0,0.92581,6e-05,10.0395]
[1777704966694,33.0,78303.93,0.0,0.92584,6e-05,10.03617]
[1777704967515,33.0,78303.93,0.0,0.92584,6e-05,10.03617]
[1777704967565,33.0,78303.93,0.0,0.92584,6e-05,10.03617]
[1777704967579,33.0,78303.93,0.0,0.92584,6e-05,10.03617]
[1777704972736,33.0,78303.71,0.0,0.92583,6e-05,10.03733]
[1777704977772,33.0,78302.34,0.0,0.92575,6e-05,10.04545]
[1777704980427,33.0,78302.18,0.0,0.92574,6e-05,10.04636]
[1777704980478,33.0,78302.18,0.0,0.92574,6e-05,10.04636]
[1777704980581,33.0,78302.18,0.0,0.92574,6e-05,10.04636]
[1777704982239,33.0,78301.89,0.0,0.92573,6e-05,10.04807]
[1777704982292,33.0,78301.89,0.0,0.92573,6e-05,10.04807]
[1777704982329,33.0,78301.89,0.0,0.92573,6e-05,10.04807]
[1777704982809,33.0,78301.76,0.0,0.92572,6e-05,10.0488]
[1777704985829,33.0,78302.06,0.0,0.92574,6e-05,10.04694]
[1777704986087,33.0,78302.06,0.0,0.92574,6e-05,10.04694]
[1777704991872,33.0,78302.08,0.0,0.92576,6e-05,10.04319]
[1777704996369,33.0,78302.45,0.0,0.92578,6e-05,10.04095]
[1777704996421,33.0,78302.45,0.0,0.92578,6e-05,10.04095]
[1777704996579,33.0,78302.45,0.0,0.92578,6e-05,10.04095]
[1777704998098,33.0,78302.03,0.0,0.92576,6e-05,10.04345]
[1777704998329,33.0,78302.03,0.0,0.92576,6e-05,10.04345]
[1777704998339,33.0,78302.03,0.0,0.92576,6e-05,10.04344]
[1777705001389,33.0,78302.33,0.0,0.92578,6e-05,10.04163]
[1777705006978,33.0,78301.09,0.0,0.9257,6e-05,10.04905]
[1777705015034,33.0,78301.2,0.0,0.92571,6e-05,10.04834]
[1777705020069,33.0,78301.27,0.0,0.92572,6e-05,10.04792]
[1777705025104,33.0,78302.99,0.0,0.92582,6e-05,10.03758]
[1777705030929,33.0,78307.23,0.0,0.92607,6e-05,10.01221]
[1777705030978,33.0,78307.64,0.0,0.92609,6e-05,10.00987]
[1777705031078,33.0,78307.64,0.0,0.92609,6e-05,10.00987]
[1777705032671,33.0,78306.98,0.0,0.92605,6e-05,10.01383]
[1777705032723,33.0,78306.98,0.0,0.92605,6e-05,10.01383]
[1777705032828,33.0,78306.98,0.0,0.92605,6e-05,10.01383]
[1777705032926,33.0,78306.94,0.0,0.92605,6e-05,10.01418]
[1777705039689,33.0,78310.56,0.0,0.92626,6e-05,9.99267]
[1777705039752,33.0,78310.56,0.0,0.92626,6e-05,9.99267]
[1777705039836,33.0,78310.56,0.0,0.92626,6e-05,9.99267]
[1777705041559,33.0,78313.97,0.0,0.92646,6e-05,9.97248]
[1777705041576,33.0,78313.97,0.0,0.92646,6e-05,9.97248]
[1777705041581,33.0,78313.97,0.0,0.92646,6e-05,9.97248]
[1777705041661,33.0,78313.67,0.0,0.92644,6e-05,9.97439]
[1777705043694,33.0,78313.79,0.0,0.92645,6e-05,9.97377]
[1777705043827,33.0,78313.79,0.0,0.92645,6e-05,9.97377]
[1777705043928,33.0,78310.76,0.0,0.92627,6e-05,9.99214]
[1777705046013,33.0,78310.91,0.0,0.92627,6e-05,9.99132]
[1777705046085,33.0,78310.91,0.0,0.92627,6e-05,9.99132]
[1777705051286,33.0,78312.06,0.0,0.92636,6e-05,9.98141]
[1777705058336,33.0,78311.73,0.0,0.92636,6e-05,9.98122]
[1777705061758,33.0,78311.63,0.0,0.92636,6e-05,9.98107]
[1777705061811,33.0,78311.63,0.0,0.92636,6e-05,9.98107]
[1777705061833,33.0,78311.63,0.0,0.92636,6e-05,9.98107]
[1777705063588,32.99,78311.63,0.0,0.92637,6e-05,9.98032]
[1777705063595,32.99,78311.63,0.0,0.92637,6e-05,9.98032]
[1777705063827,32.99,78311.63,0.0,0.92637,6e-05,9.98032]
[1777705063859,32.99,78311.63,0.0,0.92638,6e-05,9.97957]
[1777705070420,32.99,78311.07,0.0,0.92637,6e-05,9.98066]
[1777705078476,32.98,78311.07,0.0,0.9264,6e-05,9.97764]
[1777705083723,32.98,78311.07,0.0,0.92641,6e-05,9.97614]
[1777705083775,32.98,78311.07,0.0,0.92641,6e-05,9.97614]
[1777705083829,32.98,78311.07,0.0,0.92641,6e-05,9.97614]
[1777705084629,32.98,78311.07,0.0,0.92642,6e-05,9.97539]
[1777705084784,32.98,78311.07,0.0,0.92642,6e-05,9.97539]
[1777705084829,32.98,78311.07,0.0,0.92642,6e-05,9.97539]
[1777705084847,32.98,78311.07,0.0,0.92642,6e-05,9.97502]
[1777705090560,32.98,78310.88,0.0,0.92641,6e-05,9.97567]
[1777705093366,32.98,78311.58,0.0,0.92645,6e-05,9.97163]
[1777705093418,32.98,78311.58,0.0,0.92645,6e-05,9.97163]
[1777705093577,32.98,78311.58,0.0,0.92645,6e-05,9.97163]
[1777705094459,32.98,78311.57,0.0,0.92645,6e-05,9.97178]
[1777705094511,32.98,78311.57,0.0,0.92645,6e-05,9.97178]
[1777705094578,32.98,78311.57,0.0,0.92645,6e-05,9.97178]
[1777705094592,32.98,78311.52,0.0,0.92645,6e-05,9.97217]
[1777705099626,32.98,78311.17,0.0,0.92642,6e-05,9.9747]
[1777705101665,32.98,78311.27,0.0,0.92643,6e-05,9.97418]
[1777705101716,32.98,78311.27,0.0,0.92643,6e-05,9.97418]
[1777705101829,32.98,78311.27,0.0,0.92643,6e-05,9.97418]
[1777705107683,32.98,78311.91,0.0,0.92646,6e-05,9.97091]
[1777705109565,32.98,78311.25,0.0,0.92642,6e-05,9.97495]
[1777705109570,32.98,78311.25,0.0,0.92642,6e-05,9.97495]
[1777705109579,32.98,78311.25,0.0,0.92642,6e-05,9.97495]
[1777705111214,32.98,78311.25,0.0,0.92642,6e-05,9.97504]
[1777705111266,32.98,78311.25,0.0,0.92642,6e-05,9.97504]
[1777705111330,32.98,78311.25,0.0,0.92642,6e-05,9.97504]
[1777705111711,32.98,78311.29,0.0,0.92644,6e-05,9.97148]
[1777705116746,32.98,78311.75,0.0,0.92647,6e-05,9.96913]
[1777705118124,32.98,78311.79,0.0,0.92647,6e-05,9.96898]
[1777705118175,32.98,78311.79,0.0,0.92647,6e-05,9.96898]
[1777705118333,32.98,78311.79,0.0,0.92647,6e-05,9.96898]
[1777705122935,32.98,78311.37,0.0,0.92644,6e-05,9.97185]
[1777705122987,32.98,78311.37,0.0,0.92644,6e-05,9.97185]
[1777705123076,32.98,78311.43,0.0,0.92644,6e-05,9.97158]
[1777705123795,32.98,78311.31,0.0,0.92644,6e-05,9.97247]
[1777705126817,32.98,78323.77,0.0,0.92717,6e-05,9.89806]
[1777705127824,32.98,78335.74,0.0,0.92787,6e-05,9.82637]
[1777705128831,32.98,78332.92,0.0,0.92771,6e-05,9.84303]
[1777705129838,32.98,78323.85,0.0,0.92718,6e-05,9.89701]
[1777705130845,32.98,78324.03,0.0,0.92719,6e-05,9.89568]
[1777705131545,32.98,78324.03,0.0,0.92719,6e-05,9.89568]
[1777705131575,32.98,78324.03,0.0,0.92719,6e-05,9.89568]
[1777705132316,32.98,78321.98,0.0,0.92707,6e-05,9.90768]
[1777705134873,32.98,78327.75,0.0,0.92742,6e-05,9.87238]
[1777705136345,32.98,78327.61,0.0,0.92741,6e-05,9.87298]
[1777705136398,32.98,78327.61,0.0,0.92741,6e-05,9.87298]
[1777705136582,32.98,78327.61,0.0,0.92741,6e-05,9.87298]
[1777705137029,32.98,78327.61,0.0,0.92741,6e-05,9.87298]
[1777705137081,32.98,78327.81,0.0,0.92743,6e-05,9.87156]
[1777705137173,32.98,78327.81,0.0,0.92743,6e-05,9.87156]
[1777705137894,32.98,78327.59,0.0,0.92742,6e-05,9.87264]
[1777705138400,32.98,78327.59,0.0,0.92742,6e-05,9.87264]
[1777705138587,32.98,78327.59,0.0,0.92742,6e-05,9.87264]
[1777705139187,32.98,78327.59,0.0,0.92742,6e-05,9.87264]
[1777705139910,32.98,78328.92,0.0,0.9275,6e-05,9.86423]
[1777705144945,32.98,78328.67,0.0,0.92749,6e-05,9.86459]
[1777705149602,32.98,78328.94,0.0,0.92752,6e-05,9.86204]
[1777705149640,32.98,78328.94,0.0,0.92752,6e-05,9.86204]
[1777705149830,32.98,78328.94,0.0,0.92752,6e-05,9.86204]
[1777705151053,32.98,78328.94,0.0,0.92752,6e-05,9.86181]
[1777705151080,32.98,78329.25,0.0,0.92754,6e-05,9.85972]
[1777705151105,32.98,78329.25,0.0,0.92754,6e-05,9.85972]
[1777705151994,32.98,78329.1,0.0,0.92753,6e-05,9.86038]
[1777705158036,32.97,78329.83,0.0,0.92759,6e-05,9.85463]
[1777705161042,32.97,78330.71,0.0,0.92765,6e-05,9.84891]
[1777705161078,32.97,78330.47,0.0,0.92764,6e-05,9.85011]
[1777705161094,32.97,78330.47,0.0,0.92764,6e-05,9.85011]
[1777705161178,32.97,78330.47,0.0,0.92764,6e-05,9.85011]
[1777705161334,32.97,78330.47,0.0,0.92764,6e-05,9.85011]
[1777705162064,32.97,78330.58,0.0,0.92764,6e-05,9.84923]
[1777705166035,32.97,78330.92,0.0,0.92767,6e-05,9.84674]
[1777705166079,32.97,78331.94,0.0,0.92773,6e-05,9.84042]
[1777705166107,32.97,78331.94,0.0,0.92773,6e-05,9.84042]
[1777705166136,32.97,78332.56,0.0,0.92777,6e-05,9.8365]
[1777705168885,32.97,78333.29,0.0,0.92781,6e-05,9.83194]
[1777705168987,32.97,78333.39,0.0,0.92782,6e-05,9.83092]
[1777705169078,32.97,78333.39,0.0,0.92782,6e-05,9.83092]
[1777705170141,32.97,78332.76,0.0,0.92779,6e-05,9.83468]
[1777705170190,32.97,78332.76,0.0,0.92779,6e-05,9.83468]
[1777705170330,32.97,78332.76,0.0,0.92779,6e-05,9.83468]
[1777705177169,32.97,78331.6,0.0,0.92776,6e-05,9.83633]
[1777705179243,32.97,78332.8,0.0,0.92783,6e-05,9.82895]
[1777705179294,32.97,78332.8,0.0,0.92783,6e-05,9.82895]
[1777705179324,32.97,78332.8,0.0,0.92783,6e-05,9.82895]
[1777705182204,32.96,78348.38,0.0,0.92874,6e-05,9.73545]
[1777705183211,32.96,78347.48,0.0,0.92869,6e-05,9.74072]
[1777705184537,32.96,78347.48,0.0,0.92869,6e-05,9.74072]
[1777705185719,32.96,78345.11,0.0,0.92855,6e-05,9.75471]
[1777705185814,32.96,78322.72,0.0,0.92725,6e-05,9.88803]
[1777705186232,32.96,78321.73,0.0,0.9272,6e-05,9.89364]
[1777705189576,32.96,78319.91,0.0,0.9271,6e-05,9.90387]
[1777705189628,32.96,78319.91,0.0,0.9271,6e-05,9.90387]
[1777705189829,32.96,78319.91,0.0,0.9271,6e-05,9.90387]
[1777705189929,32.96,78319.91,0.0,0.9271,6e-05,9.90319]
[1777705195294,32.96,78320.31,0.0,0.92714,6e-05,9.89914]
[1777705200330,32.96,78320.13,0.0,0.92715,6e-05,9.89861]
[1777705203828,32.96,78319.45,0.0,0.92711,6e-05,9.90204]
[1777705207689,32.95,78320.12,0.0,0.92716,6e-05,9.89674]
[1777705207714,32.95,78320.12,0.0,0.92716,6e-05,9.89674]
[1777705207834,32.95,78320.12,0.0,0.92716,6e-05,9.89674]
[1777705207928,32.95,78320.04,0.0,0.92717,6e-05,9.89659]
[1777705213421,32.95,78323.44,0.0,0.92738,6e-05,9.87472]
[1777705216269,32.95,78323.58,0.0,0.92739,6e-05,9.87334]
[1777705216331,32.95,78323.58,0.0,0.92739,6e-05,9.87334]
[1777705216355,32.95,78323.58,0.0,0.92739,6e-05,9.87334]
[1777705216632,32.95,78323.58,0.0,0.92739,6e-05,9.87334]
[1777705216830,32.95,78323.58,0.0,0.92739,6e-05,9.87334]
[1777705216891,32.95,78322.89,0.0,0.92736,6e-05,9.87721]
[1777705222485,32.95,78328.92,0.0,0.92772,6e-05,9.83964]
[1777705225596,32.95,78332.3,0.0,0.92792,6e-05,9.81911]
[1777705225651,32.95,78332.3,0.0,0.92792,6e-05,9.81911]
[1777705225831,32.95,78332.3,0.0,0.92792,6e-05,9.81911]
[1777705225927,32.94,78337.18,0.0,0.92821,6e-05,9.78988]
[1777705231549,32.94,78339.15,0.0,0.92835,6e-05,9.77413]
[1777705234813,32.94,78342.77,0.0,0.92856,6e-05,9.75246]
[1777705235479,32.94,78342.69,0.0,0.92856,6e-05,9.75287]
[1777705235531,32.94,78342.69,0.0,0.92856,6e-05,9.75287]
[1777705235586,32.94,78342.69,0.0,0.92856,6e-05,9.75287]
[1777705235686,32.94,78343.59,0.0,0.92861,6e-05,9.74752]
[1777705241618,32.94,78342.99,0.0,0.92858,6e-05,9.75101]
[1777705242602,32.94,78342.99,0.0,0.92858,6e-05,9.75101]
[1777705242612,32.94,78342.99,0.0,0.92858,6e-05,9.75101]
[1777705242829,32.94,78342.99,0.0,0.92858,6e-05,9.75101]
[1777705242846,32.94,78343.45,0.0,0.9286,6e-05,9.7483]
[1777705248666,32.94,78343.32,0.0,0.92859,6e-05,9.74928]
[1777705253702,32.94,78342.12,0.0,0.92852,6e-05,9.75669]
[1777705255473,32.94,78341.92,0.0,0.92851,6e-05,9.75794]
[1777705255525,32.94,78341.92,0.0,0.92851,6e-05,9.75794]
[1777705255577,32.94,78341.92,0.0,0.92851,6e-05,9.75794]
[1777705255679,32.94,78341.92,0.0,0.92851,6e-05,9.75801]
[1777705260751,32.95,78342.01,0.0,0.92851,6e-05,9.75785]
[1777705265786,32.95,78342.7,0.0,0.92855,6e-05,9.7542]
[1777705271828,32.95,78342.7,0.0,0.92854,6e-05,9.75485]
[1777705276863,32.95,78342.0,0.0,0.92849,6e-05,9.75962]
[1777705277935,32.95,78342.0,0.0,0.92849,6e-05,9.75962]
[1777705277988,32.95,78342.0,0.0,0.92849,6e-05,9.75962]
[1777705278078,32.95,78342.0,0.0,0.92849,6e-05,9.75962]
[1777705278090,32.95,78341.9,0.0,0.92849,6e-05,9.76045]
[1777705283912,32.95,78341.41,0.0,0.92845,6e-05,9.76395]
[1777705290961,32.95,78341.75,0.0,0.92846,6e-05,9.76281]
[1777705297003,32.95,78341.62,0.0,0.92847,6e-05,9.76108]
[1777705302040,32.95,78341.57,0.0,0.92846,6e-05,9.76209]
[1777705304055,32.95,78336.52,0.0,0.92816,6e-05,9.79242]
[1777705305632,32.95,78336.26,0.0,0.92815,6e-05,9.79407]
[1777705305660,32.95,78336.26,0.0,0.92815,6e-05,9.79407]
[1777705305835,32.95,78336.26,0.0,0.92815,6e-05,9.79407]
[1777705306069,32.95,78336.22,0.0,0.92814,6e-05,9.7944]
[1777705312112,32.96,78336.6,0.0,0.92816,6e-05,9.79268]
[1777705314149,32.96,78336.1,0.0,0.92813,6e-05,9.79575]
[1777705314198,32.96,78336.1,0.0,0.92813,6e-05,9.79575]
[1777705314179,32.96,78335.31,0.0,0.92808,6e-05,9.80054]
[1777705314327,32.96,78335.31,0.0,0.92808,6e-05,9.80054]
[1777705315133,32.96,78335.34,0.0,0.92808,6e-05,9.80043]
[1777705321175,32.96,78331.21,0.0,0.92784,6e-05,9.82534]
[1777705323102,32.96,78331.04,0.0,0.92783,6e-05,9.82639]
[1777705323148,32.96,78331.04,0.0,0.92783,6e-05,9.82639]
[1777705323189,32.96,78330.84,0.0,0.92782,6e-05,9.82761]
[1777705323329,32.96,78330.84,0.0,0.92782,6e-05,9.82761]
[1777705330642,32.96,78330.75,0.0,0.92781,6e-05,9.8283]
[1777705330805,32.96,78330.75,0.0,0.92781,6e-05,9.8283]
[1777705330827,32.96,78330.75,0.0,0.92781,6e-05,9.8283]
[1777705330906,32.96,78330.17,0.0,0.92778,6e-05,9.83182]
[1777705332325,32.96,78330.17,0.0,0.92778,6e-05,9.83182]
[1777705332578,32.96,78330.17,0.0,0.92778,6e-05,9.83182]
[1777705332679,32.96,78330.17,0.0,0.92778,6e-05,9.83188]
[1777705339303,32.96,78330.5,0.0,0.92779,6e-05,9.83009]
[1777705343855,32.96,78330.5,0.0,0.92779,6e-05,9.83009]
[1777705345445,32.96,78329.35,0.0,0.92773,6e-05,9.83711]
[1777705345497,32.96,78329.35,0.0,0.92773,6e-05,9.83711]
[1777705345578,32.96,78329.35,0.0,0.92773,6e-05,9.83711]
[1777705345679,32.96,78328.92,0.0,0.9277,6e-05,9.8397]
[1777705351387,32.96,78329.09,0.0,0.92773,6e-05,9.83534]
[1777705354430,32.96,78328.93,0.0,0.92772,6e-05,9.83634]
[1777705354482,32.96,78328.93,0.0,0.92772,6e-05,9.83634]
[1777705354579,32.96,78328.93,0.0,0.92772,6e-05,9.83634]
[1777705354651,32.96,78328.93,0.0,0.92772,6e-05,9.83637]
[1777705360452,32.96,78327.51,0.0,0.92764,6e-05,9.84495]
[1777705366257,32.96,78326.56,0.0,0.92758,6e-05,9.85068]
[1777705366331,32.96,78324.77,0.0,0.92748,6e-05,9.86138]
[1777705366423,32.96,78324.77,0.0,0.92748,6e-05,9.86138]
[1777705366493,32.96,78320.97,0.0,0.92725,6e-05,9.88409]
[1777705367501,32.96,78316.59,0.0,0.927,6e-05,9.91026]
[1777705372536,32.96,78318.2,0.0,0.9271,6e-05,9.90013]
[1777705373803,32.96,78318.2,0.0,0.9271,6e-05,9.90013]
[1777705373826,32.96,78318.2,0.0,0.9271,6e-05,9.90013]
[1777705373905,32.96,78318.2,0.0,0.9271,6e-05,9.90002]
[1777705379585,32.96,78318.23,0.0,0.92711,6e-05,9.89909]
[1777705384280,32.95,78318.63,0.0,0.92713,6e-05,9.8964]
[1777705384327,32.95,78318.56,0.0,0.92713,6e-05,9.89651]
[1777705384620,32.95,78318.6,0.0,0.92714,6e-05,9.89611]
[1777705385626,32.95,78318.6,0.0,0.92714,6e-05,9.89611]
[1777705391669,32.95,78318.06,0.0,0.92712,6e-05,9.8981]
[1777705396704,32.95,78318.23,0.0,0.92714,6e-05,9.89609]
[1777705399414,32.95,78316.78,0.0,0.92705,6e-05,9.90436]
[1777705399466,32.95,78316.78,0.0,0.92705,6e-05,9.90436]
[1777705399725,32.95,78316.85,0.0,0.92706,6e-05,9.90372]
[1777705401831,32.95,78317.23,0.0,0.92708,6e-05,9.90122]
[1777705404371,32.95,78317.24,0.0,0.92709,6e-05,9.90048]
[1777705409796,32.95,78316.79,0.0,0.92708,6e-05,9.90177]
[1777705414831,32.94,78316.84,0.0,0.92712,6e-05,9.89677]
[1777705419866,32.94,78316.76,0.0,0.92712,6e-05,9.89603]
[1777705424902,32.94,78316.69,0.0,0.92713,6e-05,9.8952]
[1777705429937,32.94,78315.83,0.0,0.92709,6e-05,9.8991]
[1777705430944,32.94,78311.88,0.0,0.92686,6e-05,9.92251]
[1777705435979,32.94,78309.84,0.0,0.92674,6e-05,9.93543]
[1777705441016,32.94,78310.14,0.0,0.92675,6e-05,9.93426]
[1777705446051,32.94,78309.9,0.0,0.92673,6e-05,9.9363]
[1777705451087,32.94,78308.5,0.0,0.92664,6e-05,9.94524]
[1777705457135,32.94,78308.47,0.0,0.92663,6e-05,9.94601]
[1777705462170,32.94,78308.54,0.0,0.92663,6e-05,9.9462]
[1777705467205,32.94,78308.75,0.0,0.92664,6e-05,9.94543]
[1777705470226,32.94,78304.06,0.0,0.92636,6e-05,9.97391]
[1777705473247,32.94,78306.74,0.0,0.92654,6e-05,9.95451]
[1777705480295,32.95,78306.33,0.0,0.92651,6e-05,9.95763]
[1777705486338,32.95,78306.15,0.0,0.92649,6e-05,9.95932]
[1777705491373,32.95,78306.36,0.0,0.9265,6e-05,9.95859]
[1777705497415,32.95,78305.94,0.0,0.92647,6e-05,9.96178]
[1777705502450,32.95,78305.26,0.0,0.92642,6e-05,9.96642]
[1777705507485,32.95,78305.92,0.0,0.92643,6e-05,9.965]
[1777705508492,32.95,78309.49,0.0,0.92664,6e-05,9.94417]
[1777705513526,32.96,78309.23,0.0,0.92659,6e-05,9.94892]
[1777705518562,32.96,78310.72,0.0,0.92665,6e-05,9.94312]
[1777705523597,32.97,78312.81,0.0,0.92674,6e-05,9.93377]
[1777705529639,32.98,78313.82,0.0,0.92677,6e-05,9.93161]
[1777705534674,32.98,78315.94,0.0,0.92688,6e-05,9.9187]
[1777705536687,32.98,78307.12,0.0,0.92635,6e-05,9.97293]
[1777705537695,32.98,78303.88,0.0,0.92615,6e-05,9.99298]
[1777705542731,32.99,78304.1,0.0,0.92614,6e-05,9.99436]
[1777705548773,32.99,78304.67,0.0,0.92614,6e-05,9.99416]
[1777705554815,33.0,78304.48,0.0,0.9261,6e-05,9.99853]
[1777705559850,33.0,78303.36,0.0,0.92601,6e-05,10.00792]
[1777705564885,33.01,78303.29,0.0,0.92598,6e-05,10.01091]
[1777705569920,33.01,78309.17,0.0,0.9263,6e-05,9.97813]
[1777705571934,33.01,78312.31,0.0,0.92648,6e-05,9.96044]
[1777705576969,33.02,78312.97,0.0,0.92649,6e-05,9.95894]
[1777705577976,33.02,78315.83,0.0,0.92666,6e-05,9.9419]
[1777705583011,33.02,78316.12,0.0,0.92667,6e-05,9.94079]
[1777705588046,33.02,78315.81,0.0,0.92665,6e-05,9.94322]
[1777705593081,33.02,78317.21,0.0,0.92675,6e-05,9.93192]
[1777705598116,33.02,78317.56,0.0,0.92676,6e-05,9.93046]
[1777705603151,33.02,78316.95,0.0,0.92672,6e-05,9.93473]
[1777705608186,33.02,78316.61,0.0,0.92669,6e-05,9.93734]
[1777705613220,33.02,78316.24,0.0,0.92667,6e-05,9.9401]
[1777705618257,33.03,78316.46,0.0,0.92667,6e-05,9.9393]
[1777705623293,33.03,78316.47,0.0,0.92667,6e-05,9.9393]
[1777705628328,33.02,78316.62,0.0,0.9267,6e-05,9.9363]
[1777705633363,33.02,78316.69,0.0,0.92672,6e-05,9.93414]
[1777705639405,33.02,78316.51,0.0,0.92672,6e-05,9.93452]
[1777705644440,33.02,78316.54,0.0,0.92672,6e-05,9.93487]
[1777705650482,33.02,78315.81,0.0,0.92667,6e-05,9.93983]
[1777705655517,33.02,78315.13,0.0,0.92665,6e-05,9.94091]
[1777705660552,33.02,78315.52,0.0,0.92666,6e-05,9.93905]
[1777705666593,33.02,78316.23,0.0,0.9267,6e-05,9.93538]
[1777705671629,33.02,78319.13,0.0,0.92687,6e-05,9.91854]
[1777705676664,33.02,78318.53,0.0,0.92682,6e-05,9.92275]
[1777705681701,33.02,78317.5,0.0,0.92678,6e-05,9.92721]
[1777705686735,33.02,78317.28,0.0,0.92678,6e-05,9.9268]
[1777705691771,33.02,78317.21,0.0,0.9268,6e-05,9.92552]
[1777705696805,33.01,78317.09,0.0,0.92681,6e-05,9.92456]
[1777705702848,33.01,78316.14,0.0,0.92677,6e-05,9.92822]
[1777705707884,33.01,78316.46,0.0,0.9268,6e-05,9.92462]
[1777705712919,33.0,78315.57,0.0,0.92679,6e-05,9.92479]
[1777705717954,33.0,78315.77,0.0,0.92682,6e-05,9.92193]
[1777705722989,33.0,78316.15,0.0,0.92686,6e-05,9.91802]
[1777705728024,33.0,78315.87,0.0,0.92686,6e-05,9.9181]
[1777705734066,32.99,78315.93,0.0,0.92688,6e-05,9.91583]
[1777705740108,32.99,78316.1,0.0,0.92691,6e-05,9.91295]
[1777705745142,32.99,78315.8,0.0,0.9269,6e-05,9.9132]
[1777705750178,32.99,78316.05,0.0,0.92693,6e-05,9.91018]
[1777705755213,32.98,78315.92,0.0,0.92694,6e-05,9.90945]
[1777705760248,32.98,78315.65,0.0,0.92694,6e-05,9.90957]
[1777705766289,32.98,78315.7,0.0,0.92696,6e-05,9.90751]
[1777705771325,32.98,78315.6,0.0,0.92697,6e-05,9.90498]
[1777705776360,32.98,78314.89,0.0,0.92692,6e-05,9.91004]
[1777705782402,32.98,78314.56,0.0,0.92689,6e-05,9.91295]
[1777705787442,32.98,78314.65,0.0,0.92689,6e-05,9.91319]
[1777705792477,32.98,78314.71,0.0,0.92689,6e-05,9.9136]
[1777705798519,32.99,78317.22,0.0,0.92702,6e-05,9.8997]
[1777705803554,32.99,78316.49,0.0,0.92697,6e-05,9.90492]
[1777705808589,32.99,78316.24,0.0,0.92695,6e-05,9.90722]
[1777705814631,32.99,78315.87,0.0,0.92692,6e-05,9.91037]
[1777705819666,32.99,78315.87,0.0,0.92691,6e-05,9.91113]
[1777705824701,32.99,78314.5,0.0,0.92682,6e-05,9.92007]
[1777705829736,32.99,78314.84,0.0,0.92684,6e-05,9.91872]
[1777705834771,32.99,78306.11,0.0,0.92634,6e-05,9.96828]
[1777705839806,33.0,78305.78,0.0,0.9263,6e-05,9.97253]
[1777705844841,33.0,78305.96,0.0,0.92628,6e-05,9.9742]
[1777705851890,33.01,78305.62,0.0,0.92622,6e-05,9.98006]
[1777705857932,33.01,78305.68,0.0,0.92619,6e-05,9.98295]
[1777705861961,33.02,78309.27,0.0,0.92639,6e-05,9.96356]
[1777705868004,33.02,78311.36,0.0,0.92648,6e-05,9.95405]
[1777705873037,33.03,78313.4,0.0,0.92657,6e-05,9.94481]
[1777705878073,33.03,78314.14,0.0,0.92659,6e-05,9.94342]
[1777705883108,33.04,78313.96,0.0,0.92655,6e-05,9.94752]
[1777705888143,33.04,78313.7,0.0,0.9265,6e-05,9.95206]
[1777705893177,33.04,78313.31,0.0,0.92648,6e-05,9.95284]
[1777705898213,33.04,78313.17,0.0,0.92648,6e-05,9.95368]
[1777705905263,33.04,78312.98,0.0,0.92649,6e-05,9.95228]
[1777705910298,33.04,78312.23,0.0,0.92646,6e-05,9.95497]
[1777705915334,33.03,78311.9,0.0,0.92646,6e-05,9.95512]
[1777705920369,33.03,78309.42,0.0,0.92633,6e-05,9.96819]
[1777705921376,33.03,78304.97,0.0,0.92607,6e-05,9.99501]
[1777705926411,33.03,78302.67,0.0,0.92593,6e-05,10.00917]
[1777705931446,33.04,78302.59,0.0,0.9259,6e-05,10.01172]
[1777705936481,33.04,78302.81,0.0,0.92589,6e-05,10.01292]
[1777705941524,33.04,78302.96,0.0,0.92587,6e-05,10.01453]
[1777705946559,33.05,78303.18,0.0,0.92587,6e-05,10.01522]
[1777705952602,33.05,78304.09,0.0,0.92594,6e-05,10.00629]
[1777705962672,33.04,78304.31,0.0,0.926,6e-05,10.00033]
[1777705968713,33.04,78303.16,0.0,0.92596,6e-05,10.00474]
[1777705973749,33.03,78303.01,0.0,0.92597,6e-05,10.00357]
[1777705978784,33.03,78303.12,0.0,0.926,6e-05,10.00088]
[1777705983819,33.03,78303.07,0.0,0.92601,6e-05,9.99915]
[1777705988854,33.02,78303.12,0.0,0.92603,6e-05,9.99685]
[1777705993889,33.02,78303.04,0.0,0.92605,6e-05,9.99535]
[1777705998924,33.02,78303.07,0.0,0.92607,6e-05,9.99322]
[1777706002952,33.01,78306.14,0.0,0.92627,6e-05,9.97325]
[1777706007987,33.01,78307.24,0.0,0.92635,6e-05,9.96488]
[1777706013022,33.01,78308.6,0.0,0.92647,6e-05,9.95154]
[1777706018058,33.01,78308.37,0.0,0.92647,6e-05,9.95126]
[1777706023093,33.0,78307.49,0.0,0.92644,6e-05,9.95487]
[1777706030142,33.0,78308.02,0.0,0.92649,6e-05,9.94932]
[1777706035177,33.0,78308.3,0.0,0.92652,6e-05,9.94597]
[1777706040212,32.99,78308.03,0.0,0.92652,6e-05,9.94591]
[1777706052296,32.99,78308.18,0.0,0.92657,6e-05,9.94103]
[1777706058338,32.98,78307.96,0.0,0.92658,6e-05,9.94037]
[1777706063374,32.98,78308.0,0.0,0.92659,6e-05,9.93849]
[1777706069130,32.98,78307.93,0.0,0.9266,6e-05,9.93795]
[1777706074451,32.98,78307.74,0.0,0.92663,6e-05,9.93312]
[1777706079485,32.97,78308.29,0.0,0.92668,6e-05,9.92834]
[1777706084521,32.97,78308.31,0.0,0.9267,6e-05,9.92678]
[1777706090564,32.97,78313.36,0.0,0.92701,6e-05,9.89481]
[1777706095599,32.97,78313.76,0.0,0.92705,6e-05,9.89127]
[1777706100635,32.97,78315.25,0.0,0.92714,6e-05,9.88127]
[1777706105669,32.96,78315.87,0.0,0.92719,6e-05,9.87648]
[1777706110704,32.96,78315.76,0.0,0.92719,6e-05,9.87609]
[1777706115740,32.96,78315.83,0.0,0.9272,6e-05,9.87559]
[1777706122789,32.96,78314.32,0.0,0.92713,6e-05,9.8831]
[1777706128831,32.96,78312.79,0.0,0.92704,6e-05,9.89199]
[1777706133866,32.96,78312.85,0.0,0.92705,6e-05,9.88918]
[1777706139908,32.96,78311.99,0.0,0.92699,6e-05,9.89557]
[1777706144943,32.96,78312.23,0.0,0.927,6e-05,9.89514]
[1777706149978,32.96,78312.23,0.0,0.927,6e-05,9.89478]
[1777706157026,32.96,78311.82,0.0,0.92699,6e-05,9.89546]
[1777706163069,32.96,78311.07,0.0,0.92696,6e-05,9.89841]
[1777706171125,32.95,78311.35,0.0,0.927,6e-05,9.8947]
[1777706180188,32.96,78310.96,0.0,0.92694,6e-05,9.90108]
[1777706192271,32.97,78311.43,0.0,0.92691,6e-05,9.9031]
[1777706197306,32.98,78311.4,0.0,0.92687,6e-05,9.9067]
[1777706202342,32.99,78311.43,0.0,0.92684,6e-05,9.90992]
[1777706207377,32.99,78306.69,0.0,0.92653,6e-05,9.94169]
[1777706212412,33.0,78307.16,0.0,0.92653,6e-05,9.94197]
[1777706217447,33.0,78306.13,0.0,0.92644,6e-05,9.95122]
[1777706222482,33.01,78306.08,0.0,0.9264,6e-05,9.95453]
[1777706236580,33.02,78305.95,0.0,0.92632,6e-05,9.96356]
[1777706242622,33.02,78305.9,0.0,0.92628,6e-05,9.96733]
[1777706254706,33.04,78306.47,0.0,0.92627,6e-05,9.96726]
[1777706259741,33.04,78306.22,0.0,0.92623,6e-05,9.97159]
[1777706265783,33.05,78306.15,0.0,0.92619,6e-05,9.97537]
[1777706270818,33.05,78305.99,0.0,0.92615,6e-05,9.97909]
[1777706276860,33.06,78305.96,0.0,0.92612,6e-05,9.98254]
[1777706281896,33.06,78305.86,0.0,0.92609,6e-05,9.98583]
[1777706284917,33.06,78311.68,0.0,0.92642,6e-05,9.95255]
[1777706289981,33.07,78312.93,0.0,0.92646,6e-05,9.94798]
[1777706295016,33.07,78312.36,0.0,0.9264,6e-05,9.95487]
[1777706300051,33.08,78312.35,0.0,0.92637,6e-05,9.95775]
[1777706305086,33.08,78312.31,0.0,0.92634,6e-05,9.96076]
[1777706310121,33.09,78312.47,0.0,0.92632,6e-05,9.96253]
[1777706316163,33.09,78312.72,0.0,0.92633,6e-05,9.96078]
[1777706322204,33.1,78312.3,0.0,0.92627,6e-05,9.96649]
[1777706329254,33.1,78312.24,0.0,0.92623,6e-05,9.97048]
[1777706334289,33.11,78312.18,0.0,0.92621,6e-05,9.9734]
[1777706337310,33.11,78309.16,0.0,0.92601,6e-05,9.993]
[1777706342345,33.11,78309.18,0.0,0.92599,6e-05,9.99524]
[1777706348386,33.12,78309.52,0.0,0.92598,6e-05,9.99603]
[1777706353422,33.12,78309.72,0.0,0.92597,6e-05,9.99717]
[1777706358457,33.12,78309.57,0.0,0.92594,6e-05,10.00039]
[1777706364499,33.13,78309.23,0.0,0.9259,6e-05,10.00516]
[1777706369533,33.13,78309.07,0.0,0.92586,6e-05,10.00837]
[1777706374569,33.14,78308.91,0.0,0.92586,6e-05,10.00807]
[1777706379604,33.14,78309.14,0.0,0.92585,6e-05,10.00892]
[1777706381618,33.14,78313.94,0.0,0.92612,6e-05,9.98105]
[1777706385646,33.14,78316.79,0.0,0.92627,6e-05,9.96593]
[1777706390681,33.16,78313.99,0.0,0.92604,6e-05,9.98967]
[1777706395715,33.19,78313.71,0.0,0.92581,6e-05,10.01372]
[1777706400751,33.2,78313.67,0.0,0.92578,6e-05,10.01609]
[1777706406793,33.2,78313.82,0.0,0.92577,6e-05,10.01772]
[1777706414849,33.21,78314.23,0.0,0.92576,6e-05,10.01862]
[1777706419884,33.21,78314.95,0.0,0.92578,6e-05,10.01639]
[1777706422905,33.21,78317.82,0.0,0.92594,6e-05,10.00052]
[1777706427939,33.21,78319.23,0.0,0.926,6e-05,9.99438]
[1777706433982,33.24,78318.9,0.0,0.92582,6e-05,10.01141]
[1777706439017,33.28,78318.7,0.0,0.92562,6e-05,10.03283]
[1777706446067,33.32,78318.45,0.0,0.92536,6e-05,10.05947]
[1777706451101,33.34,78318.31,0.0,0.9252,6e-05,10.07596]
[1777706456137,33.36,78318.64,0.0,0.9251,6e-05,10.08558]
[1777706462181,33.39,78318.65,0.0,0.92493,6e-05,10.1032]
[1777706468223,33.4,78318.72,0.0,0.92486,6e-05,10.11021]
[1777706473258,33.41,78318.81,0.0,0.92486,6e-05,10.11074]
[1777706478295,33.41,78321.55,0.0,0.92501,6e-05,10.09546]
[1777706483330,33.41,78324.08,0.0,0.92514,6e-05,10.08239]
[1777706488365,33.43,78324.12,0.0,0.92505,6e-05,10.09155]
[1777706493400,33.43,78323.84,0.0,0.92503,6e-05,10.09296]
[1777706498435,33.44,78324.83,0.0,0.92505,6e-05,10.09026]
[1777706504476,33.44,78324.93,0.0,0.92502,6e-05,10.09347]
[1777706509514,33.45,78325.76,0.0,0.92504,6e-05,10.09165]
[1777706514549,33.45,78325.71,0.0,0.92501,6e-05,10.09505]
[1777706519584,33.46,78325.79,0.0,0.92498,6e-05,10.09764]
[1777706524620,33.46,78325.7,0.0,0.92495,6e-05,10.10118]
[1777706531668,33.47,78326.1,0.0,0.92493,6e-05,10.10295]
[1777706540731,33.48,78326.36,0.0,0.9249,6e-05,10.10667]
[1777706543752,33.48,78328.99,0.0,0.92504,6e-05,10.09274]
[1777706548787,33.49,78328.59,0.0,0.92498,6e-05,10.09808]
[1777706553822,33.49,78328.74,0.0,0.92499,6e-05,10.09658]
[1777706558857,33.49,78328.94,0.0,0.92498,6e-05,10.09741]
[1777706563429,33.5,78332.22,0.0,0.92517,6e-05,10.07865]
[1777706568930,33.5,78334.5,0.0,0.92529,6e-05,10.0664]
[1777706571951,33.5,78336.96,0.0,0.92542,6e-05,10.05317]
[1777706576986,33.5,78337.1,0.0,0.9254,6e-05,10.05542]
[1777706577746,33.5,78337.1,0.0,0.9254,6e-05,10.05542]
[1777706584038,33.51,78337.62,0.0,0.92542,6e-05,10.05355]
[1777706589073,33.51,78337.7,0.0,0.92541,6e-05,10.05391]
[1777706590080,33.51,78333.06,0.0,0.92514,6e-05,10.08165]
[1777706595115,33.51,78333.18,0.0,0.92514,6e-05,10.0815]
[1777706600150,33.51,78332.18,0.0,0.92507,6e-05,10.08801]
[1777706610221,33.51,78332.54,0.0,0.92509,6e-05,10.08688]
[1777706615256,33.51,78332.7,0.0,0.92511,6e-05,10.08293]
[1777706620291,33.51,78334.79,0.0,0.92523,6e-05,10.07105]
[1777706625327,33.51,78334.6,0.0,0.92521,6e-05,10.0728]
[1777706630362,33.52,78334.36,0.0,0.92519,6e-05,10.07494]
[1777706636404,33.52,78334.17,0.0,0.92517,6e-05,10.07677]
[1777706641439,33.52,78336.7,0.0,0.92532,6e-05,10.06235]
[1777706653523,33.52,78336.73,0.0,0.9253,6e-05,10.06378]
[1777706658558,33.52,78336.43,0.0,0.92528,6e-05,10.0662]
[1777706663593,33.52,78336.15,0.0,0.92526,6e-05,10.06847]
[1777706669635,33.52,78336.04,0.0,0.92524,6e-05,10.06982]
[1777706674670,33.52,78336.01,0.0,0.92526,6e-05,10.06709]
[1777706680712,33.53,78335.03,0.0,0.9252,6e-05,10.07359]
[1777706683733,33.53,78331.8,0.0,0.92499,6e-05,10.09396]
[1777706688767,33.53,78329.56,0.0,0.92484,6e-05,10.10976]
[1777706699572,33.53,78329.56,0.0,0.92484,6e-05,10.10976]
[1777706705889,33.53,78327.19,0.0,0.92468,6e-05,10.12599]
[1777706710924,33.54,78327.32,0.0,0.92468,6e-05,10.12543]
[1777706718979,33.54,78327.14,0.0,0.92467,6e-05,10.12687]
[1777706726029,33.54,78327.31,0.0,0.92467,6e-05,10.12625]
[1777706732070,33.54,78326.58,0.0,0.92465,6e-05,10.12743]
[1777706738113,33.54,78326.64,0.0,0.92465,6e-05,10.12741]
[1777706744154,33.54,78326.15,0.0,0.92462,6e-05,10.13069]
[1777706749190,33.54,78326.28,0.0,0.92462,6e-05,10.13021]
[1777706754225,33.54,78326.26,0.0,0.92462,6e-05,10.13064]
[1777706759260,33.54,78325.88,0.0,0.92459,6e-05,10.1332]
[1777706764295,33.54,78325.62,0.0,0.92457,6e-05,10.13504]
[1777706769330,33.54,78325.39,0.0,0.92456,6e-05,10.1367]
[1777706774364,33.54,78324.63,0.0,0.9245,6e-05,10.14238]
[1777706781414,33.55,78324.47,0.0,0.92446,6e-05,10.14666]
[1777706789470,33.55,78325.31,0.0,0.92447,6e-05,10.14542]
[1777706794504,33.56,78324.55,0.0,0.92442,6e-05,10.14929]
[1777706799540,33.56,78326.61,0.0,0.92452,6e-05,10.1394]
[1777706806589,33.57,78326.13,0.0,0.92446,6e-05,10.14563]
[1777706811624,33.57,78326.32,0.0,0.92445,6e-05,10.14689]
[1777706816659,33.58,78325.16,0.0,0.92435,6e-05,10.15618]
[1777706821695,33.58,78323.82,0.0,0.92425,6e-05,10.16647]
[1777706826729,33.58,78323.98,0.0,0.92424,6e-05,10.16774]
[1777706831764,33.59,78323.82,0.0,0.92421,6e-05,10.17089]
[1777706838813,33.59,78324.15,0.0,0.9242,6e-05,10.17194]
[1777706844855,33.6,78323.97,0.0,0.92416,6e-05,10.17555]
[1777706855932,33.6,78324.87,0.0,0.9242,6e-05,10.17122]
[1777706861974,33.61,78324.98,0.0,0.92418,6e-05,10.17306]
[1777706871036,33.61,78324.76,0.0,0.92413,6e-05,10.17806]
[1777706876072,33.62,78325.79,0.0,0.92417,6e-05,10.17399]
[1777706881107,33.62,78324.71,0.0,0.92409,6e-05,10.18248]
[1777706890170,33.63,78324.17,0.0,0.92402,6e-05,10.18924]
[1777706895204,33.63,78324.12,0.0,0.924,6e-05,10.1915]
[1777706901247,33.63,78324.52,0.0,0.924,6e-05,10.19145]
[1777706906282,33.64,78324.0,0.0,0.92395,6e-05,10.19647]
[1777706911317,33.64,78323.95,0.0,0.92395,6e-05,10.19513]
[1777706917359,33.64,78324.57,0.0,0.92396,6e-05,10.19368]
[1777706922394,33.65,78322.25,0.0,0.92381,6e-05,10.2094]
[1777706931457,33.65,78322.01,0.0,0.92376,6e-05,10.21398]
[1777706936492,33.65,78322.13,0.0,0.92375,6e-05,10.21498]
[1777706941527,33.66,78320.18,0.0,0.92362,6e-05,10.22831]
[1777706946562,33.66,78319.02,0.0,0.92353,6e-05,10.23684]
[1777706951598,33.66,78319.18,0.0,0.92353,6e-05,10.23744]
[1777706956635,33.67,78319.02,0.0,0.9235,6e-05,10.23996]
[1777706961670,33.67,78318.98,0.0,0.92349,6e-05,10.24176]
[1777706971028,33.67,78318.93,0.0,0.92347,6e-05,10.2433]
[1777706977795,33.68,78318.83,0.0,0.92345,6e-05,10.24441]
[1777706983838,33.68,78318.58,0.0,0.92341,6e-05,10.24776]
[1777706988873,33.68,78318.86,0.0,0.92342,6e-05,10.24763]
[1777706993908,33.68,78318.68,0.0,0.92339,6e-05,10.25022]
[1777706998943,33.69,78318.97,0.0,0.92339,6e-05,10.25003]
[1777707006999,33.69,78318.15,0.0,0.92332,6e-05,10.25732]
[1777707012035,33.69,78318.36,0.0,0.92332,6e-05,10.25755]
[1777707017071,33.7,78318.19,0.0,0.92329,6e-05,10.26005]
[1777707023112,33.7,78318.61,0.0,0.9233,6e-05,10.2593]
[1777707028147,33.7,78318.77,0.0,0.9233,6e-05,10.25981]
[1777707033182,33.7,78318.38,0.0,0.92328,6e-05,10.26007]
[1777707035196,33.7,78324.45,0.0,0.92364,6e-05,10.22446]
[1777707040231,33.71,78324.2,0.0,0.92361,6e-05,10.22767]
[1777707045266,33.71,78324.86,0.0,0.92363,6e-05,10.22541]
[1777707059364,33.72,78324.89,0.0,0.92359,6e-05,10.22977]
[1777707063392,33.72,78321.31,0.0,0.92336,6e-05,10.25233]
[1777707064399,33.72,78315.03,0.0,0.92298,6e-05,10.29009]
[1777707069434,33.72,78314.63,0.0,0.92295,6e-05,10.29355]
[1777707070441,33.72,78312.05,0.0,0.92279,6e-05,10.30919]
[1777707075476,33.72,78312.91,0.0,0.92283,6e-05,10.3051]
[1777707081518,33.73,78313.2,0.0,0.92284,6e-05,10.3047]
[1777707086553,33.73,78313.05,0.0,0.92282,6e-05,10.30674]
[1777707091588,33.73,78312.05,0.0,0.92277,6e-05,10.31033]
[1777707096622,33.73,78312.27,0.0,0.92277,6e-05,10.31019]
[1777707101657,33.73,78305.42,0.0,0.92234,6e-05,10.35238]
[1777707106693,33.74,78303.71,0.0,0.92223,6e-05,10.36356]
[1777707111727,33.74,78302.16,0.0,0.92211,6e-05,10.37511]
[1777707118777,33.75,78301.89,0.0,0.92205,6e-05,10.38113]
[1777707120791,33.75,78299.08,0.0,0.92188,6e-05,10.39879]
[1777707123812,33.75,78296.18,0.0,0.92168,6e-05,10.41805]
[1777707127840,33.76,78293.42,0.0,0.92148,6e-05,10.43754]
[1777707132875,33.76,78292.26,0.0,0.92139,6e-05,10.44733]
[1777707138917,33.77,78291.29,0.0,0.92129,6e-05,10.45657]
[1777707143952,33.77,78290.59,0.0,0.92122,6e-05,10.46361]
[1777707149994,33.78,78292.07,0.0,0.92128,6e-05,10.45817]
[1777707155029,33.78,78291.99,0.0,0.92127,6e-05,10.45802]
[1777707162079,33.78,78290.88,0.0,0.92119,6e-05,10.46556]
[1777707167116,33.79,78290.23,0.0,0.92114,6e-05,10.47099]
[1777707172151,33.79,78290.22,0.0,0.92111,6e-05,10.47395]
[1777707177185,33.79,78290.27,0.0,0.92108,6e-05,10.47609]
[1777707182221,33.79,78290.52,0.0,0.92109,6e-05,10.47519]
[1777707185242,33.8,78293.16,0.0,0.92125,6e-05,10.45969]
[1777707186249,33.8,78298.54,0.0,0.92158,6e-05,10.42753]
[1777707191284,33.8,78299.02,0.0,0.9216,6e-05,10.42566]
[1777707196319,33.8,78298.77,0.0,0.92157,6e-05,10.42815]
[1777707202361,33.8,78298.5,0.0,0.92154,6e-05,10.43088]
[1777707205382,33.8,78294.9,0.0,0.92132,6e-05,10.45305]
[1777707207396,33.8,78291.59,0.0,0.92111,6e-05,10.47369]
[1777707209944,33.8,78291.57,0.0,0.9211,6e-05,10.47438]
[1777707209997,33.8,78291.57,0.0,0.9211,6e-05,10.47438]
[1777707210046,33.81,78290.16,0.0,0.92101,6e-05,10.484]
[1777707213830,33.81,78288.31,0.0,0.92091,6e-05,10.49268]
[1777707219481,33.81,78287.13,0.0,0.9208,6e-05,10.50268]
[1777707224516,33.81,78287.03,0.0,0.92079,6e-05,10.5037]
[1777707229552,33.81,78287.21,0.0,0.92081,6e-05,10.50221]
[1777707234587,33.81,78287.0,0.0,0.9208,6e-05,10.50311]
[1777707241636,33.81,78287.22,0.0,0.92081,6e-05,10.5025]
[1777707246671,33.81,78287.09,0.0,0.92079,6e-05,10.50381]
[1777707255034,33.81,78286.82,0.0,0.92077,6e-05,10.50576]
[1777707257748,33.82,78284.35,0.0,0.92061,6e-05,10.52145]
[1777707263790,33.82,78282.74,0.0,0.92051,6e-05,10.53148]
[1777707266811,33.82,78278.36,0.0,0.92024,6e-05,10.558]
[1777707268826,33.82,78275.01,0.0,0.92003,6e-05,10.57824]
[1777707273861,33.82,78273.55,0.0,0.91995,6e-05,10.58552]
[1777707278895,33.82,78273.18,0.0,0.9199,6e-05,10.58969]
[1777707283930,33.83,78273.48,0.0,0.9199,6e-05,10.58974]
[1777707288968,33.83,78273.44,0.0,0.91988,6e-05,10.59183]
[1777707294003,33.83,78273.26,0.0,0.91985,6e-05,10.59472]
[1777707299038,33.84,78272.51,0.0,0.91979,6e-05,10.60138]
[1777707305080,33.84,78272.84,0.0,0.91979,6e-05,10.60147]
[1777707310115,33.84,78272.93,0.0,0.91977,6e-05,10.60263]
[1777707315149,33.84,78272.99,0.0,0.91976,6e-05,10.60394]
[1777707320184,33.85,78274.35,0.0,0.91983,6e-05,10.59738]
[1777707323206,33.85,78280.03,0.0,0.92017,6e-05,10.56366]
[1777707328241,33.85,78280.0,0.0,0.92016,6e-05,10.56538]
[1777707333276,33.85,78279.97,0.0,0.92016,6e-05,10.56408]
[1777707338311,33.86,78279.94,0.0,0.92013,6e-05,10.56644]
[1777707343345,33.86,78279.51,0.0,0.92009,6e-05,10.57125]
[1777707349388,33.87,78279.54,0.0,0.92006,6e-05,10.57377]
[1777707354423,33.87,78277.7,0.0,0.91992,6e-05,10.58713]
[1777707361472,33.87,78277.82,0.0,0.91991,6e-05,10.58893]
[1777707367514,33.88,78277.65,0.0,0.91987,6e-05,10.59235]
[1777707372548,33.88,78277.18,0.0,0.91982,6e-05,10.5971]
[1777707378591,33.88,78277.38,0.0,0.91982,6e-05,10.59718]
[1777707384633,33.88,78276.96,0.0,0.9198,6e-05,10.59909]
[1777707388662,33.88,78273.62,0.0,0.9196,6e-05,10.6188]
[1777707393697,33.88,78271.72,0.0,0.9195,6e-05,10.62735]
[1777707398731,33.88,78271.41,0.0,0.91947,6e-05,10.63024]
[1777707404774,33.88,78269.86,0.0,0.91939,6e-05,10.63861]
[1777707409811,33.88,78268.51,0.0,0.91931,6e-05,10.6459]
[1777707415853,33.88,78269.33,0.0,0.91937,6e-05,10.6399]
[1777707419881,33.88,78265.03,0.0,0.91911,6e-05,10.66525]
[1777707422902,33.88,78262.37,0.0,0.91895,6e-05,10.68072]
[1777707426930,33.88,78258.88,0.0,0.91874,6e-05,10.70096]
[1777707429951,33.87,78255.98,0.0,0.91857,6e-05,10.71781]
[1777707430958,33.87,78252.66,0.0,0.91837,6e-05,10.7377]
[1777707435993,33.88,78252.94,0.0,0.91837,6e-05,10.73681]
[1777707441029,33.87,78252.57,0.0,0.91836,6e-05,10.73854]
[1777707446163,33.87,78252.05,0.0,0.91834,6e-05,10.74059]
[1777707452105,33.87,78251.91,0.0,0.91836,6e-05,10.73736]
[1777707457141,33.87,78250.92,0.0,0.91828,6e-05,10.74438]
[1777707465197,33.88,78250.42,0.0,0.91823,6e-05,10.74922]
[1777707470232,33.88,78250.33,0.0,0.91822,6e-05,10.75079]
[1777707475266,33.88,78250.42,0.0,0.91821,6e-05,10.7513]
[1777707481309,33.88,78250.49,0.0,0.9182,6e-05,10.75215]
[1777707487351,33.88,78250.32,0.0,0.91818,6e-05,10.75448]
[1777707492387,33.89,78250.2,0.0,0.91816,6e-05,10.75629]
[1777707498429,33.89,78249.42,0.0,0.9181,6e-05,10.76233]
[1777707503464,33.89,78249.29,0.0,0.91808,6e-05,10.76418]
[1777707509506,33.89,78246.57,0.0,0.9179,6e-05,10.78194]
[1777707512530,33.89,78243.86,0.0,0.91775,6e-05,10.79539]
[1777707517565,33.89,78244.07,0.0,0.91775,6e-05,10.79497]
[1777707521593,33.9,78248.0,0.0,0.91799,6e-05,10.77177]
[1777707526628,33.9,78245.97,0.0,0.91785,6e-05,10.78517]
[1777707537704,33.9,78246.63,0.0,0.91787,6e-05,10.78328]
[1777707544753,33.9,78246.23,0.0,0.91783,6e-05,10.78698]
[1777707550796,33.9,78246.36,0.0,0.91783,6e-05,10.78725]
[1777707556838,33.91,78246.93,0.0,0.91786,6e-05,10.78485]
[1777707561874,33.91,78247.02,0.0,0.91785,6e-05,10.78518]
[1777707567916,33.91,78247.08,0.0,0.91785,6e-05,10.78584]
[1777707572951,33.91,78247.75,0.0,0.9179,6e-05,10.77903]
[1777707576979,33.91,78250.77,0.0,0.91809,6e-05,10.76139]
[1777707584028,33.91,78252.37,0.0,0.91817,6e-05,10.75316]
[1777707589062,33.92,78252.41,0.0,0.91816,6e-05,10.75396]
[1777707594143,33.92,78253.37,0.0,0.91821,6e-05,10.7492]
[1777707599178,33.92,78253.58,0.0,0.91822,6e-05,10.74896]
[1777707604212,33.92,78254.44,0.0,0.91826,6e-05,10.74474]
[1777707609249,33.92,78254.0,0.0,0.91822,6e-05,10.74843]
[1777707614284,33.93,78253.97,0.0,0.91821,6e-05,10.7496]
[1777707615292,33.93,78251.37,0.0,0.91804,6e-05,10.76559]
[1777707620327,33.93,78248.3,0.0,0.91784,6e-05,10.78504]
[1777707625362,33.93,78246.26,0.0,0.91771,6e-05,10.79804]
[1777707630396,33.93,78245.57,0.0,0.91766,6e-05,10.8027]
[1777707636439,33.93,78245.73,0.0,0.91769,6e-05,10.7987]
[1777707641474,33.93,78245.64,0.0,0.91768,6e-05,10.79964]
[1777707646509,33.93,78244.51,0.0,0.91761,6e-05,10.80686]
[1777707650537,33.93,78241.04,0.0,0.91738,6e-05,10.82821]
[1777707655572,33.93,78241.21,0.0,0.91739,6e-05,10.82731]
[1777707661615,33.93,78240.36,0.0,0.91734,6e-05,10.83265]
[1777707666650,33.93,78241.06,0.0,0.91738,6e-05,10.82854]
[1777707671685,33.93,78241.56,0.0,0.91741,6e-05,10.82558]
[1777707676722,33.93,78242.79,0.0,0.91749,6e-05,10.81818]
[1777707681757,33.93,78242.18,0.0,0.91745,6e-05,10.82145]
[1777707690821,33.93,78242.26,0.0,0.91747,6e-05,10.82028]
[1777707697870,33.93,78242.36,0.0,0.91751,6e-05,10.81485]
[1777707702905,33.92,78242.28,0.0,0.91753,6e-05,10.81274]
[1777707707940,33.92,78241.0,0.0,0.91748,6e-05,10.81792]
[1777707712975,33.92,78241.27,0.0,0.91752,6e-05,10.81368]
[1777707717003,33.91,78235.42,0.0,0.91717,6e-05,10.84733]
[1777707719017,33.91,78232.46,0.0,0.91699,6e-05,10.86428]
[1777707726066,33.91,78232.45,0.0,0.917,6e-05,10.86315]
[1777707731102,33.91,78230.14,0.0,0.91686,6e-05,10.87672]
[1777707736137,33.91,78229.96,0.0,0.91686,6e-05,10.8772]
[1777707741172,33.9,78227.6,0.0,0.91672,6e-05,10.89094]
[1777707746207,33.9,78226.17,0.0,0.91664,6e-05,10.8985]
[1777707751242,33.9,78226.95,0.0,0.91674,6e-05,10.88713]
[1777707756277,33.89,78226.77,0.0,0.91676,6e-05,10.8853]
[1777707761312,33.89,78226.17,0.0,0.91674,6e-05,10.88743]
[1777707766348,33.89,78226.13,0.0,0.91674,6e-05,10.88706]
[1777707771383,33.89,78226.34,0.0,0.91676,6e-05,10.88518]
[1777707777425,33.89,78225.81,0.0,0.91673,6e-05,10.8877]
[1777707782462,33.89,78225.55,0.0,0.91672,6e-05,10.88871]
[1777707787498,33.89,78224.25,0.0,0.91665,6e-05,10.89609]
[1777707792533,33.88,78224.33,0.0,0.91666,6e-05,10.895]
[1777707799582,33.88,78224.43,0.0,0.91667,6e-05,10.89346]
[1777707805624,33.88,78224.27,0.0,0.91667,6e-05,10.89379]
[1777707810660,33.88,78223.47,0.0,0.91663,6e-05,10.89769]
[1777707815694,33.88,78223.39,0.0,0.91665,6e-05,10.89404]
[1777707820730,33.88,78223.21,0.0,0.91665,6e-05,10.89463]
[1777707822744,33.88,78219.1,0.0,0.91639,6e-05,10.91958]
[1777707827779,33.88,78216.85,0.0,0.91625,6e-05,10.93262]
[1777707832815,33.88,78216.31,0.0,0.91622,6e-05,10.93519]
[1777707837850,33.87,78215.41,0.0,0.91617,6e-05,10.93998]
[1777707842885,33.87,78216.13,0.0,0.91623,6e-05,10.93489]
[1777707848926,33.87,78215.9,0.0,0.91622,6e-05,10.93557]
[1777707853962,33.87,78214.14,0.0,0.91611,6e-05,10.94576]
[1777707858997,33.87,78213.88,0.0,0.9161,6e-05,10.94672]
[1777707864032,33.87,78213.99,0.0,0.91611,6e-05,10.94546]
[1777707870073,33.87,78211.43,0.0,0.91596,6e-05,10.96047]
[1777707872088,33.87,78216.45,0.0,0.91631,6e-05,10.92582]
[1777707879137,33.87,78216.67,0.0,0.91632,6e-05,10.92398]
[1777707884171,33.87,78216.56,0.0,0.91632,6e-05,10.9243]
[1777707889206,33.87,78216.2,0.0,0.9163,6e-05,10.92616]
[1777707896257,33.86,78216.06,0.0,0.9163,6e-05,10.92651]
[1777707899278,33.86,78222.32,0.0,0.9167,6e-05,10.88794]
[1777707901292,33.86,78225.7,0.0,0.91692,6e-05,10.86724]
[1777707903307,33.86,78246.74,0.0,0.91824,6e-05,10.73896]
[1777707904313,33.86,78245.3,0.0,0.91815,6e-05,10.74793]
[1777707907334,33.87,78241.4,0.0,0.9179,6e-05,10.7722]
[1777707912369,33.87,78239.16,0.0,0.91775,6e-05,10.78642]
[1777707913089,33.87,78239.16,0.0,0.91775,6e-05,10.78642]
[1777707913376,33.87,78239.37,0.0,0.91777,6e-05,10.78525]
[1777707918411,33.87,78239.51,0.0,0.91777,6e-05,10.78497]
[1777707922439,33.87,78234.14,0.0,0.91743,6e-05,10.81818]
[1777707927474,33.87,78233.89,0.0,0.91741,6e-05,10.82002]
[1777707932509,33.87,78233.84,0.0,0.91742,6e-05,10.81704]
[1777707938551,33.87,78234.05,0.0,0.91743,6e-05,10.81617]
[1777707943586,33.87,78234.02,0.0,0.91743,6e-05,10.81672]
[1777707948622,33.87,78232.84,0.0,0.91735,6e-05,10.8243]
[1777707953656,33.87,78232.68,0.0,0.91734,6e-05,10.82561]
[1777707958691,33.87,78232.35,0.0,0.91731,6e-05,10.82797]
[1777707963725,33.87,78232.06,0.0,0.91729,6e-05,10.83009]
[1777707969768,33.87,78231.63,0.0,0.91726,6e-05,10.83319]
[1777707974803,33.87,78231.62,0.0,0.91725,6e-05,10.83352]
[1777707979839,33.87,78231.33,0.0,0.91723,6e-05,10.8355]
[1777707985881,33.87,78230.47,0.0,0.91718,6e-05,10.84095]
[1777707990916,33.87,78229.12,0.0,0.91709,6e-05,10.84926]
[1777707996958,33.87,78228.17,0.0,0.91705,6e-05,10.85143]
[1777708003000,33.87,78227.85,0.0,0.91703,6e-05,10.85329]
[1777708009046,33.87,78227.48,0.0,0.91701,6e-05,10.85539]
[1777708017102,33.87,78227.22,0.0,0.917,6e-05,10.8567]
[1777708022137,33.87,78225.82,0.0,0.91691,6e-05,10.86501]
[1777708027172,33.87,78225.18,0.0,0.91687,6e-05,10.86865]
[1777708034221,33.87,78225.87,0.0,0.91692,6e-05,10.86404]
[1777708040263,33.87,78225.65,0.0,0.91691,6e-05,10.86506]
[1777708045298,33.87,78226.04,0.0,0.91694,6e-05,10.8624]
[1777708051340,33.87,78225.56,0.0,0.91694,6e-05,10.86139]
[1777708057382,33.87,78225.54,0.0,0.91694,6e-05,10.86119]
[1777708068459,33.87,78225.55,0.0,0.91694,6e-05,10.86055]
[1777708073494,33.87,78225.4,0.0,0.91694,6e-05,10.86121]
[1777708080543,33.87,78225.08,0.0,0.91692,6e-05,10.86279]
[1777708085578,33.87,78225.46,0.0,0.91695,6e-05,10.8602]
[1777708095648,33.86,78225.21,0.0,0.91696,6e-05,10.8594]
[1777708101689,33.86,78224.92,0.0,0.91697,6e-05,10.85819]
[1777708106725,33.86,78221.76,0.0,0.91679,6e-05,10.87504]
[1777708111760,33.85,78221.45,0.0,0.9168,6e-05,10.87257]
[1777708116795,33.85,78219.68,0.0,0.91669,6e-05,10.88311]
[1777708122837,33.85,78219.63,0.0,0.9167,6e-05,10.88301]
[1777708127872,33.85,78220.03,0.0,0.91672,6e-05,10.88026]
[1777708132907,33.85,78220.12,0.0,0.91673,6e-05,10.87943]
[1777708133914,33.85,78226.61,0.0,0.91715,6e-05,10.83968]
[1777708138949,33.85,78228.69,0.0,0.91728,6e-05,10.82702]
[1777708143984,33.85,78228.11,0.0,0.91724,6e-05,10.83067]
[1777708149018,33.85,78227.01,0.0,0.91717,6e-05,10.83741]
[1777708155062,33.85,78227.05,0.0,0.91717,6e-05,10.83715]
[1777708161104,33.85,78226.66,0.0,0.91715,6e-05,10.83953]
[1777708166139,33.85,78226.64,0.0,0.91715,6e-05,10.83964]
[1777708168152,33.85,78223.94,0.0,0.91697,6e-05,10.85614]
[1777708175202,33.85,78222.13,0.0,0.91689,6e-05,10.86344]
[1777708180237,33.85,78218.03,0.0,0.91663,6e-05,10.88835]
[1777708187286,33.85,78216.42,0.0,0.91653,6e-05,10.89777]
[1777708192321,33.85,78215.16,0.0,0.91645,6e-05,10.90518]
[1777708197356,33.85,78214.52,0.0,0.91641,6e-05,10.90877]
[1777708202394,33.85,78213.67,0.0,0.91636,6e-05,10.91368]
[1777708207429,33.85,78213.71,0.0,0.91637,6e-05,10.91316]
[1777708213471,33.85,78213.69,0.0,0.91638,6e-05,10.91162]
[1777708220520,33.84,78212.31,0.0,0.91633,6e-05,10.91655]
[1777708225555,33.84,78212.26,0.0,0.91635,6e-05,10.91437]
[1777708230590,33.83,78211.92,0.0,0.91636,6e-05,10.91401]
[1777708237640,33.83,78211.96,0.0,0.91642,6e-05,10.90682]
[1777708243682,33.82,78211.99,0.0,0.91645,6e-05,10.90384]
[1777708248717,33.82,78211.98,0.0,0.91647,6e-05,10.90161]
[1777708256774,33.81,78211.74,0.0,0.91649,6e-05,10.89948]
[1777708261808,33.81,78211.62,0.0,0.91651,6e-05,10.89801]
[1777708266843,33.8,78209.38,0.0,0.91638,6e-05,10.90952]
[1777708271878,33.8,78209.23,0.0,0.9164,6e-05,10.90819]
[1777708276913,33.8,78208.93,0.0,0.9164,6e-05,10.9078]
[1777708281948,33.79,78207.96,0.0,0.91636,6e-05,10.91156]
[1777708286983,33.79,78207.21,0.0,0.91634,6e-05,10.91399]
[1777708294032,33.78,78207.12,0.0,0.91639,6e-05,10.9079]
[1777708299067,33.78,78207.13,0.0,0.91641,6e-05,10.90574]
[1777708304102,33.78,78207.23,0.0,0.91643,6e-05,10.90305]
[1777708309136,33.77,78207.12,0.0,0.91645,6e-05,10.9013]
[1777708314172,33.77,78205.72,0.0,0.91638,6e-05,10.9079]
[1777708319207,33.77,78205.6,0.0,0.9164,6e-05,10.90661]
[1777708320436,33.77,78205.77,0.0,0.91641,6e-05,10.90517]
[1777708320486,33.77,78205.77,0.0,0.91641,6e-05,10.90517]
[1777708320578,33.77,78205.77,0.0,0.91641,6e-05,10.90517]
[1777708321221,33.77,78205.55,0.0,0.9164,6e-05,10.90612]
[1777708326256,33.76,78205.1,0.0,0.91639,6e-05,10.90691]
[1777708331291,33.76,78208.18,0.0,0.91661,6e-05,10.88605]
[1777708337334,33.76,78207.95,0.0,0.91662,6e-05,10.88531]
[1777708349420,33.75,78207.75,0.0,0.91665,6e-05,10.88226]
[1777708354455,33.75,78207.38,0.0,0.91667,6e-05,10.87915]
[1777708360497,33.74,78207.43,0.0,0.91669,6e-05,10.87678]
[1777708366539,33.74,78206.69,0.0,0.91666,6e-05,10.87923]
[1777708371574,33.74,78206.67,0.0,0.91668,6e-05,10.87763]
[1777708376609,33.73,78206.46,0.0,0.91668,6e-05,10.87722]
[1777708383658,33.73,78205.93,0.0,0.91667,6e-05,10.87812]
[1777708388693,33.73,78206.13,0.0,0.9167,6e-05,10.8752]
[1777708393728,33.72,78206.04,0.0,0.91672,6e-05,10.87411]
[1777708398763,33.72,78206.1,0.0,0.91674,6e-05,10.8721]
[1777708403797,33.72,78206.29,0.0,0.91676,6e-05,10.86933]
[1777708408833,33.72,78205.89,0.0,0.91675,6e-05,10.8702]
[1777708415882,33.71,78205.16,0.0,0.91675,6e-05,10.86888]
[1777708420917,33.71,78206.08,0.0,0.91683,6e-05,10.86169]
[1777708425952,33.71,78205.86,0.0,0.91683,6e-05,10.86154]
[1777708430987,33.7,78201.96,0.0,0.9166,6e-05,10.88398]
[1777708436022,33.7,78200.08,0.0,0.91649,6e-05,10.89383]
[1777708444078,33.7,78203.99,0.0,0.91677,6e-05,10.86718]
[1777708457169,33.69,78204.12,0.0,0.91682,6e-05,10.86262]
[1777708467238,33.69,78204.12,0.0,0.91685,6e-05,10.85978]
[1777708472274,33.68,78203.62,0.0,0.91685,6e-05,10.85757]
[1777708477309,33.68,78203.21,0.0,0.91684,6e-05,10.8587]
[1777708483351,33.68,78212.62,0.0,0.91746,6e-05,10.79924]
[1777708484357,33.68,78212.27,0.0,0.91744,6e-05,10.8012]
[1777708489393,33.68,78212.77,0.0,0.91748,6e-05,10.7972]
[1777708494428,33.67,78217.77,0.0,0.91781,6e-05,10.76559]
[1777708500470,33.67,78218.34,0.0,0.91785,6e-05,10.76121]
[1777708505504,33.67,78218.26,0.0,0.91786,6e-05,10.76092]
[1777708510539,33.67,78218.11,0.0,0.91786,6e-05,10.761]
[1777708515574,33.67,78218.29,0.0,0.91788,6e-05,10.75903]
[1777708520610,33.67,78220.73,0.0,0.91804,6e-05,10.74319]
[1777708525645,33.67,78222.3,0.0,0.91815,6e-05,10.73282]
[1777708529673,33.67,78216.05,0.0,0.91776,6e-05,10.77049]
[1777708535717,33.66,78215.47,0.0,0.91776,6e-05,10.76919]
[1777708540752,33.66,78215.79,0.0,0.91779,6e-05,10.76618]
[1777708546794,33.66,78215.98,0.0,0.91781,6e-05,10.76378]
[1777708553843,33.66,78215.89,0.0,0.91782,6e-05,10.76291]
[1777708559885,33.66,78216.0,0.0,0.91784,6e-05,10.76103]
[1777708564920,33.65,78216.03,0.0,0.91785,6e-05,10.75985]
[1777708571969,33.65,78215.95,0.0,0.91786,6e-05,10.75896]
[1777708578010,33.65,78216.1,0.0,0.91788,6e-05,10.75687]
[1777708583046,33.65,78216.01,0.0,0.91789,6e-05,10.75646]
[1777708588081,33.65,78215.74,0.0,0.91788,6e-05,10.75715]
[1777708595130,33.64,78215.58,0.0,0.91791,6e-05,10.7532]
[1777708596137,33.64,78210.62,0.0,0.91759,6e-05,10.78344]
[1777708601172,33.64,78212.25,0.0,0.91771,6e-05,10.77233]
[1777708607214,33.64,78211.85,0.0,0.9177,6e-05,10.77353]
[1777708612248,33.64,78211.21,0.0,0.91766,6e-05,10.77642]
[1777708619298,33.64,78211.28,0.0,0.91768,6e-05,10.77458]
[1777708626347,33.64,78209.82,0.0,0.91759,6e-05,10.78353]
[1777708631382,33.63,78209.79,0.0,0.9176,6e-05,10.7827]
[1777708636416,33.63,78209.1,0.0,0.91757,6e-05,10.78593]
[1777708641452,33.63,78208.69,0.0,0.91755,6e-05,10.78726]
[1777708646488,33.63,78207.68,0.0,0.9175,6e-05,10.79246]
[1777708651522,33.63,78207.51,0.0,0.91752,6e-05,10.78892]
[1777708656558,33.63,78205.85,0.0,0.91742,6e-05,10.79817]
[1777708663607,33.62,78205.63,0.0,0.91742,6e-05,10.79816]
[1777708668642,33.62,78204.83,0.0,0.91738,6e-05,10.80213]
[1777708675357,33.62,78204.67,0.0,0.91738,6e-05,10.80236]
[1777708680726,33.62,78204.61,0.0,0.91739,6e-05,10.80127]
[1777708686767,33.62,78204.42,0.0,0.91739,6e-05,10.80138]
[1777708691803,33.61,78204.38,0.0,0.9174,6e-05,10.80078]
[1777708697845,33.61,78203.56,0.0,0.91735,6e-05,10.80483]
[1777708703886,33.61,78203.28,0.0,0.91735,6e-05,10.80556]
[1777708708922,33.61,78203.02,0.0,0.91734,6e-05,10.80634]
[1777708713957,33.61,78204.21,0.0,0.91744,6e-05,10.79463]
[1777708714964,33.61,78207.33,0.0,0.91765,6e-05,10.77531]
[1777708719998,33.61,78209.13,0.0,0.91777,6e-05,10.76374]
[1777708725034,33.61,78208.47,0.0,0.91773,6e-05,10.76728]
[1777708731076,33.61,78208.47,0.0,0.91774,6e-05,10.7666]
[1777708737118,33.6,78206.8,0.0,0.91764,6e-05,10.77614]
[1777708742161,33.6,78206.66,0.0,0.91763,6e-05,10.77636]
[1777708747195,33.6,78207.0,0.0,0.91766,6e-05,10.77361]
[1777708752231,33.6,78206.88,0.0,0.91766,6e-05,10.77365]
[1777708757265,33.6,78206.9,0.0,0.91767,6e-05,10.77278]
[1777708763309,33.6,78206.8,0.0,0.91767,6e-05,10.77247]
[1777708768344,33.6,78206.87,0.0,0.91769,6e-05,10.77123]
[1777708773380,33.6,78206.55,0.0,0.9177,6e-05,10.76877]
[1777708779421,33.59,78206.55,0.0,0.91771,6e-05,10.76777]
[1777708780036,33.59,78206.55,0.0,0.91771,6e-05,10.76777]
[1777708785463,33.59,78205.86,0.0,0.91767,6e-05,10.771]
[1777708792514,33.59,78205.92,0.0,0.91769,6e-05,10.76939]
[1777708796542,33.59,78212.93,0.0,0.91814,6e-05,10.72564]
[1777708800664,33.59,78214.99,0.0,0.91827,6e-05,10.71308]
[1777708800085,33.59,78214.99,0.0,0.91827,6e-05,10.71308]
[1777708811852,33.59,78214.99,0.0,0.91827,6e-05,10.71308]
[1777708812659,33.59,78159.68,0.0,0.9147,7e-05,11.0551]
[1777708813171,33.59,78159.68,0.0,0.9147,7e-05,11.0551]
[1777708813667,33.59,78158.92,0.0,0.91465,7e-05,11.05983]
[1777708817075,33.59,78161.31,0.0,0.91481,7e-05,11.04496]
[1777708817699,33.59,78160.6,0.0,0.91476,7e-05,11.04938]
[1777708819087,33.59,78162.88,0.0,0.91491,7e-05,11.0352]
[1777708819713,33.59,78167.27,0.0,0.9152,7e-05,11.00792]
[1777708823117,33.59,78170.02,0.0,0.91538,7e-05,10.99084]
[1777708823743,33.59,78171.4,0.0,0.91547,7e-05,10.98228]
[1777708828781,33.59,78171.87,0.0,0.9155,7e-05,10.97936]
[1777708833816,33.59,78168.37,0.0,0.9153,7e-05,10.99746]
[1777708838854,33.59,78167.62,0.0,0.91525,7e-05,11.00212]
[1777708843889,33.59,78169.69,0.0,0.91538,7e-05,10.98927]
[1777708848924,33.59,78172.65,0.0,0.91557,7e-05,10.9709]
[1777708854966,33.59,78172.79,0.0,0.91559,7e-05,10.96938]
[1777708860008,33.58,78173.3,0.0,0.91565,7e-05,10.96341]
[1777708866050,33.58,78173.93,0.0,0.91574,6e-05,10.95488]
[1777708871085,33.57,78172.81,0.0,0.9157,7e-05,10.95891]
[1777708876121,33.57,78169.34,0.0,0.9155,7e-05,10.9775]
[1777708879142,33.56,78164.33,0.0,0.91519,7e-05,11.00676]
[1777708882163,33.56,78159.53,0.0,0.9149,7e-05,11.03464]
[1777708888205,33.55,78163.15,0.0,0.91518,7e-05,11.00814]
[1777708892233,33.55,78170.93,0.0,0.91574,7e-05,10.9537]
[1777708898274,33.54,78173.26,0.0,0.91592,6e-05,10.93609]
[1777708908344,33.54,78175.63,0.0,0.91612,6e-05,10.91639]
[1777708913380,33.53,78178.91,0.0,0.91636,6e-05,10.8939]
[1777708918415,33.53,78182.51,0.0,0.91661,6e-05,10.86964]
[1777708924457,33.53,78182.13,0.0,0.91661,6e-05,10.86985]
[1777708929492,33.52,78185.88,0.0,0.91687,6e-05,10.84488]
[1777708930499,33.52,78201.76,0.0,0.91789,6e-05,10.74662]
[1777708931506,33.52,78201.85,0.0,0.9179,6e-05,10.74591]
[1777708936541,33.52,78200.15,0.0,0.9178,6e-05,10.75556]
[1777708941575,33.52,78200.36,0.0,0.91782,6e-05,10.75346]
[1777708946611,33.52,78200.15,0.0,0.91781,6e-05,10.754]
[1777708951646,33.52,78200.21,0.0,0.91785,6e-05,10.74932]
[1777708956681,33.52,78200.19,0.0,0.91785,6e-05,10.7488]
[1777708962846,33.52,78199.79,0.0,0.91783,6e-05,10.75113]
[1777708965864,33.51,78199.68,0.0,0.91783,6e-05,10.75095]
[1777708965943,33.51,78199.68,0.0,0.91783,6e-05,10.75083]
[1777708972793,33.51,78199.74,0.0,0.91784,6e-05,10.74967]
[1777708978835,33.51,78199.82,0.0,0.91786,6e-05,10.74859]
[1777708984877,33.51,78199.89,0.0,0.91787,6e-05,10.74764]
[1777708990920,33.51,78199.8,0.0,0.91786,6e-05,10.74771]
[1777708993846,33.51,78198.97,0.0,0.91781,6e-05,10.75267]
[1777708993941,33.51,78193.99,0.0,0.9175,6e-05,10.78328]
[1777708994952,33.51,78189.49,0.0,0.91721,6e-05,10.81097]
[1777708996966,33.51,78190.36,0.0,0.91727,6e-05,10.8053]
[1777708997973,33.51,78194.34,0.0,0.91752,6e-05,10.78059]
[1777709003008,33.51,78196.5,0.0,0.91767,6e-05,10.76677]
[1777709008044,33.51,78196.05,0.0,0.91764,6e-05,10.76915]
[1777709014088,33.51,78196.19,0.0,0.91766,6e-05,10.76647]
[1777709022143,33.52,78196.11,0.0,0.91762,6e-05,10.77008]
[1777709025846,33.52,78195.88,0.0,0.9176,6e-05,10.77189]
[1777709025935,33.52,78195.96,0.0,0.9176,6e-05,10.77171]
[1777709034228,33.52,78196.19,0.0,0.9176,6e-05,10.77195]
[1777709041277,33.52,78195.64,0.0,0.91754,6e-05,10.77761]
[1777709046312,33.53,78196.0,0.0,0.91755,6e-05,10.77732]
[1777709053361,33.53,78195.74,0.0,0.9175,6e-05,10.7816]
[1777709058396,33.53,78196.23,0.0,0.91751,6e-05,10.78047]
[1777709067459,33.54,78196.33,0.0,0.91749,6e-05,10.78323]
[1777709073501,33.54,78195.93,0.0,0.91746,6e-05,10.78429]
[1777709078536,33.55,78195.89,0.0,0.91744,6e-05,10.78637]
[1777709087600,33.55,78196.04,0.0,0.91742,6e-05,10.78869]
[1777709092635,33.55,78196.51,0.0,0.91743,6e-05,10.78758]
[1777709097670,33.56,78196.31,0.0,0.9174,6e-05,10.79058]
[1777709102705,33.56,78196.3,0.0,0.91738,6e-05,10.7924]
[1777709107740,33.56,78196.11,0.0,0.91735,6e-05,10.79531]
[1777709112775,33.57,78195.63,0.0,0.9173,6e-05,10.79997]
[1777709122844,33.57,78195.49,0.0,0.91726,6e-05,10.80417]
[1777709128887,33.58,78195.5,0.0,0.91724,6e-05,10.80607]
[1777709133922,33.58,78195.43,0.0,0.91724,6e-05,10.80454]
[1777709139964,33.58,78195.67,0.0,0.91724,6e-05,10.80504]
[1777709144999,33.58,78196.17,0.0,0.91725,6e-05,10.8036]
[1777709150033,33.59,78203.39,0.0,0.9177,6e-05,10.76086]
[1777709155069,33.59,78202.66,0.0,0.91763,6e-05,10.76731]
[1777709160104,33.59,78202.65,0.0,0.91761,6e-05,10.76928]
[1777709165139,33.6,78202.34,0.0,0.91757,6e-05,10.77303]
[1777709170174,33.6,78202.34,0.0,0.91755,6e-05,10.77483]
[1777709175209,33.6,78202.25,0.0,0.91753,6e-05,10.77713]
[1777709180244,33.6,78201.23,0.0,0.91745,6e-05,10.7851]
[1777709185279,33.61,78202.03,0.0,0.91748,6e-05,10.78217]
[1777709192332,33.61,78202.2,0.0,0.91749,6e-05,10.7798]
[1777709197367,33.61,78202.89,0.0,0.91752,6e-05,10.77719]
[1777709203409,33.62,78202.94,0.0,0.9175,6e-05,10.77882]
[1777709209451,33.62,78202.06,0.0,0.91743,6e-05,10.7861]
[1777709214486,33.62,78202.13,0.0,0.91742,6e-05,10.78719]
[1777709221536,33.63,78201.94,0.0,0.91738,6e-05,10.79043]
[1777709226570,33.63,78201.39,0.0,0.91733,6e-05,10.79526]
[1777709231605,33.63,78201.76,0.0,0.91734,6e-05,10.79439]
[1777709236641,33.63,78202.02,0.0,0.91734,6e-05,10.7942]
[1777709242683,33.64,78202.31,0.0,0.91735,6e-05,10.7941]
[1777709248724,33.64,78203.04,0.0,0.91738,6e-05,10.79131]
[1777709254768,33.64,78200.61,0.0,0.91723,6e-05,10.80436]
[1777709264839,33.65,78200.72,0.0,0.91721,6e-05,10.80628]
[1777709271830,33.65,78200.64,0.0,0.91719,6e-05,10.80756]
[1777709271931,33.65,78200.64,0.0,0.91718,6e-05,10.8086]
[1777709277930,33.65,78200.64,0.0,0.91719,6e-05,10.80786]
[1777709285986,33.65,78200.61,0.0,0.9172,6e-05,10.80649]
[1777709291022,33.64,78200.82,0.0,0.91723,6e-05,10.80424]
[1777709296056,33.64,78200.89,0.0,0.91724,6e-05,10.80287]
[1777709303829,33.64,78200.57,0.0,0.91723,6e-05,10.8041]
[1777709303928,33.64,78200.57,0.0,0.91724,6e-05,10.80335]
[1777709310154,33.64,78200.71,0.0,0.91726,6e-05,10.80139]
[1777709315188,33.64,78200.82,0.0,0.9173,6e-05,10.79622]
[1777709320224,33.64,78200.78,0.0,0.9173,6e-05,10.79561]
[1777709325259,33.63,78200.82,0.0,0.91731,6e-05,10.79454]
[1777709330295,33.63,78201.17,0.0,0.91734,6e-05,10.79157]
[1777709335330,33.63,78201.21,0.0,0.91736,6e-05,10.79051]
[1777709340366,33.63,78203.01,0.0,0.91748,6e-05,10.77865]
[1777709341372,33.63,78207.64,0.0,0.91778,6e-05,10.75006]
[1777709352449,33.63,78208.65,0.0,0.91785,6e-05,10.74275]
[1777709355834,33.63,78208.65,0.0,0.91785,6e-05,10.74275]
[1777709355928,33.63,78208.65,0.0,0.91785,6e-05,10.74248]
[1777709361512,33.63,78209.14,0.0,0.91789,6e-05,10.73892]
[1777709370318,33.63,78211.44,0.0,0.91804,6e-05,10.72445]
[1777709375609,33.62,78211.44,0.0,0.91807,6e-05,10.72012]
[1777709383666,33.62,78209.29,0.0,0.91794,6e-05,10.73254]
[1777709386687,33.62,78213.79,0.0,0.91823,6e-05,10.70465]
[1777709394743,33.62,78215.67,0.0,0.91836,6e-05,10.69267]
[1777709399777,33.62,78214.76,0.0,0.9183,6e-05,10.69793]
[1777709404813,33.62,78214.24,0.0,0.91827,6e-05,10.70078]
[1777709412869,33.63,78214.72,0.0,0.91828,6e-05,10.70048]
[1777709419918,33.63,78216.84,0.0,0.91838,6e-05,10.69016]
[1777709425959,33.63,78214.55,0.0,0.91822,6e-05,10.70644]
[1777709432002,33.64,78214.57,0.0,0.91823,6e-05,10.70411]
[1777709437037,33.64,78214.64,0.0,0.91823,6e-05,10.70334]
[1777709442072,33.64,78216.2,0.0,0.91833,6e-05,10.69377]
[1777709447107,33.64,78213.58,0.0,0.91815,6e-05,10.71162]
[1777709457177,33.64,78212.48,0.0,0.91807,6e-05,10.71945]
[1777709462214,33.64,78213.04,0.0,0.91811,6e-05,10.71541]
[1777709467249,33.64,78224.99,0.0,0.91887,6e-05,10.64186]
[1777709469263,33.64,78226.52,0.0,0.91897,6e-05,10.63253]
[1777709471277,33.64,78231.73,0.0,0.91929,6e-05,10.60079]
[1777709476312,33.64,78231.61,0.0,0.91928,6e-05,10.60186]
[1777709481347,33.64,78232.41,0.0,0.91933,6e-05,10.59743]
[1777709486382,33.64,78230.65,0.0,0.91921,6e-05,10.60867]
[1777709488396,33.64,78237.83,0.0,0.91966,6e-05,10.56517]
[1777709494440,33.64,78239.67,0.0,0.91979,6e-05,10.55133]
[1777709499475,33.64,78240.5,0.0,0.91984,6e-05,10.54697]
[1777709504509,33.64,78241.34,0.0,0.91988,6e-05,10.5425]
[1777709509545,33.65,78243.05,0.0,0.91998,6e-05,10.53292]
[1777709518608,33.65,78244.89,0.0,0.92008,6e-05,10.52345]
[1777709522636,33.65,78240.75,0.0,0.91981,6e-05,10.54935]
[1777709527671,33.65,78239.6,0.0,0.91973,6e-05,10.55699]
[1777709533713,33.65,78239.61,0.0,0.91973,6e-05,10.55757]
[1777709538747,33.65,78241.86,0.0,0.91986,6e-05,10.54435]
[1777709543783,33.65,78240.34,0.0,0.91977,6e-05,10.55396]
[1777709548817,33.65,78243.69,0.0,0.91997,6e-05,10.53407]
[1777709554860,33.66,78243.67,0.0,0.91998,6e-05,10.53142]
[1777709559895,33.66,78246.56,0.0,0.92016,6e-05,10.51479]
[1777709566945,33.66,78249.57,0.0,0.92033,6e-05,10.4981]
[1777709571979,33.66,78248.16,0.0,0.92023,6e-05,10.50783]
[1777709577017,33.66,78248.2,0.0,0.92022,6e-05,10.50881]
[1777709582052,33.67,78249.77,0.0,0.9203,6e-05,10.50056]
[1777709590108,33.67,78249.98,0.0,0.92029,6e-05,10.50149]
[1777709594136,33.67,78254.15,0.0,0.92054,6e-05,10.47743]
[1777709599171,33.67,78256.39,0.0,0.92066,6e-05,10.46553]
[1777709604205,33.68,78256.24,0.0,0.92064,6e-05,10.46814]
[1777709610248,33.68,78255.45,0.0,0.92057,6e-05,10.47494]
[1777709615283,33.68,78254.5,0.0,0.92052,6e-05,10.4787]
[1777709620318,33.69,78254.56,0.0,0.9205,6e-05,10.47992]
[1777709626360,33.69,78254.75,0.0,0.9205,6e-05,10.48066]
[1777709631395,33.69,78254.71,0.0,0.92048,6e-05,10.48247]
[1777709636430,33.69,78252.4,0.0,0.92032,6e-05,10.498]
[1777709641465,33.7,78253.4,0.0,0.92037,6e-05,10.4935]
[1777709646500,33.7,78251.9,0.0,0.92026,6e-05,10.5042]
[1777709652541,33.7,78252.14,0.0,0.92025,6e-05,10.50469]
[1777709659592,33.71,78251.53,0.0,0.92019,6e-05,10.51067]
[1777709664627,33.71,78251.92,0.0,0.9202,6e-05,10.50996]
[1777709676711,33.72,78252.0,0.0,0.92019,6e-05,10.50999]
[1777709681746,33.72,78251.89,0.0,0.92016,6e-05,10.51238]
[1777709686781,33.72,78254.29,0.0,0.92029,6e-05,10.49994]
[1777709691816,33.73,78251.17,0.0,0.92008,6e-05,10.52065]
[1777709696852,33.73,78252.51,0.0,0.92014,6e-05,10.51422]
[1777709701887,33.73,78252.45,0.0,0.92012,6e-05,10.51632]
[1777709706922,33.73,78252.68,0.0,0.92012,6e-05,10.51666]
[1777709711957,33.74,78252.04,0.0,0.92006,6e-05,10.52227]
[1777709713971,33.74,78246.82,0.0,0.91973,6e-05,10.55458]
[1777709716992,33.74,78245.94,0.0,0.91967,6e-05,10.5607]
[1777709721020,33.74,78250.31,0.0,0.91993,6e-05,10.53529]
[1777709726056,33.74,78250.11,0.0,0.9199,6e-05,10.53795]
[1777709733105,33.75,78249.39,0.0,0.91986,6e-05,10.54076]
[1777709738141,33.75,78250.15,0.0,0.91989,6e-05,10.53757]
[1777709743176,33.75,78249.69,0.0,0.91985,6e-05,10.54179]
[1777709751232,33.76,78249.63,0.0,0.91982,6e-05,10.54446]
[1777709756266,33.76,78249.56,0.0,0.9198,6e-05,10.54636]
[1777709758281,33.76,78249.56,0.0,0.9198,6e-05,10.54636]
[1777709758329,33.76,78249.56,0.0,0.9198,6e-05,10.54636]
[1777709758643,33.76,78249.56,0.0,0.9198,6e-05,10.54694]
[1777709763716,33.76,78250.01,0.0,0.91982,6e-05,10.54537]
[1777709763827,33.76,78250.01,0.0,0.91982,6e-05,10.54537]
[1777709767344,33.76,78245.5,0.0,0.91952,6e-05,10.57408]
[1777709767940,33.76,78245.5,0.0,0.91952,6e-05,10.57408]
[1777709768063,33.76,78245.5,0.0,0.91952,6e-05,10.57408]
[1777709768518,33.76,78243.73,0.0,0.91941,6e-05,10.58506]
[1777709770779,33.76,78243.44,0.0,0.91939,6e-05,10.58703]
[1777709770832,33.76,78243.44,0.0,0.91939,6e-05,10.58703]
[1777709776498,33.76,78242.98,0.0,0.91935,6e-05,10.59063]
[1777709780744,33.77,78243.04,0.0,0.91934,6e-05,10.5914]
[1777709780833,33.77,78243.04,0.0,0.91934,6e-05,10.5914]
[1777709780822,33.77,78243.07,0.0,0.91934,6e-05,10.59139]
[1777709781475,33.77,78243.07,0.0,0.91934,6e-05,10.59139]
[1777709781576,33.77,78243.07,0.0,0.91934,6e-05,10.59139]
[1777709781677,33.77,78243.07,0.0,0.91934,6e-05,10.59157]
[1777709787484,33.77,78243.18,0.0,0.91934,6e-05,10.59191]
[1777709787924,33.77,78243.18,0.0,0.91934,6e-05,10.59191]
[1777709788078,33.77,78243.18,0.0,0.91934,6e-05,10.59191]
[1777709788491,33.77,78242.97,0.0,0.91932,6e-05,10.59334]
[1777709789049,33.77,78242.97,0.0,0.91932,6e-05,10.59334]
[1777709789077,33.77,78242.97,0.0,0.91932,6e-05,10.59334]
[1777709794536,33.77,78244.15,0.0,0.91941,6e-05,10.58353]
[1777709796611,33.77,78244.18,0.0,0.91941,6e-05,10.58351]
[1777709796839,33.77,78244.18,0.0,0.91941,6e-05,10.58351]
[1777709796712,33.77,78244.22,0.0,0.91941,6e-05,10.58343]
[1777709796936,33.77,78244.22,0.0,0.91941,6e-05,10.58359]
[1777709798292,33.77,78244.22,0.0,0.91941,6e-05,10.58359]
[1777709798334,33.77,78244.22,0.0,0.91941,6e-05,10.58359]
[1777709803599,33.77,78242.96,0.0,0.91932,6e-05,10.59219]
[1777709805722,33.77,78243.76,0.0,0.91937,6e-05,10.58748]
[1777709805827,33.77,78243.76,0.0,0.91937,6e-05,10.58748]
[1777709805823,33.77,78243.76,0.0,0.91937,6e-05,10.58763]
[1777709805929,33.77,78243.76,0.0,0.91937,6e-05,10.58777]
[1777709807668,33.77,78243.76,0.0,0.91937,6e-05,10.58777]
[1777709807834,33.77,78243.76,0.0,0.91937,6e-05,10.58777]
[1777709813669,33.78,78243.97,0.0,0.91937,6e-05,10.5875]
[1777709817965,33.78,78243.93,0.0,0.91936,6e-05,10.58829]
[1777709818076,33.78,78243.93,0.0,0.91936,6e-05,10.58829]
[1777709818762,33.78,78243.93,0.0,0.91936,6e-05,10.58829]
[1777709818833,33.78,78243.93,0.0,0.91936,6e-05,10.58829]
[1777709818863,33.78,78243.64,0.0,0.91934,6e-05,10.59019]
[1777709827767,33.78,78243.64,0.0,0.91933,6e-05,10.59137]
[1777709828774,33.78,78234.57,0.0,0.91876,6e-05,10.6466]
[1777709830788,33.78,78233.86,0.0,0.91871,6e-05,10.65109]
[1777709835823,33.78,78231.55,0.0,0.91857,6e-05,10.66526]
[1777709836226,33.78,78231.55,0.0,0.91857,6e-05,10.66526]
[1777709836334,33.78,78231.55,0.0,0.91857,6e-05,10.66526]
[1777709842872,33.78,78233.47,0.0,0.91868,6e-05,10.65467]
[1777709843984,33.78,78233.8,0.0,0.91869,6e-05,10.65316]
[1777709844077,33.78,78233.8,0.0,0.91869,6e-05,10.65316]
[1777709844886,33.78,78233.6,0.0,0.91868,6e-05,10.65486]
[1777709845096,33.78,78233.6,0.0,0.91868,6e-05,10.65486]
[1777709845327,33.78,78233.6,0.0,0.91868,6e-05,10.65486]
[1777709850928,33.79,78233.78,0.0,0.91867,6e-05,10.65536]
[1777709855963,33.79,78231.45,0.0,0.91855,6e-05,10.66613]
[1777709858160,33.79,78231.54,0.0,0.91855,6e-05,10.6656]
[1777709858294,33.79,78231.54,0.0,0.91855,6e-05,10.6656]
[1777709858395,33.79,78231.61,0.0,0.91856,6e-05,10.66522]
[1777709859985,33.79,78231.5,0.0,0.91855,6e-05,10.66589]
[1777709860082,33.79,78231.5,0.0,0.91855,6e-05,10.66589]
[1777709866034,33.79,78231.19,0.0,0.91853,6e-05,10.66801]
[1777709867507,33.79,78231.19,0.0,0.91853,6e-05,10.66801]
[1777709867574,33.79,78231.19,0.0,0.91853,6e-05,10.66801]
[1777709867722,33.79,78231.19,0.0,0.91853,6e-05,10.66804]
[1777709869703,33.79,78231.19,0.0,0.91853,6e-05,10.66804]
[1777709869836,33.79,78231.19,0.0,0.91853,6e-05,10.66804]
[1777709874482,33.79,78232.42,0.0,0.9186,6e-05,10.66074]
[1777709874577,33.79,78232.42,0.0,0.9186,6e-05,10.66074]
[1777709874583,33.79,78233.04,0.0,0.91864,6e-05,10.65702]
[1777709876447,33.79,78233.29,0.0,0.91866,6e-05,10.65555]
[1777709876584,33.79,78233.29,0.0,0.91866,6e-05,10.65555]
[1777709883152,33.79,78237.02,0.0,0.91888,6e-05,10.63349]
[1777709892216,33.79,78238.94,0.0,0.919,6e-05,10.62267]
[1777709893869,33.79,78238.94,0.0,0.919,6e-05,10.62267]
[1777709894075,33.79,78238.78,0.0,0.91899,6e-05,10.62373]
[1777709894118,33.79,78238.78,0.0,0.91898,6e-05,10.62383]
[1777709896122,33.79,78238.78,0.0,0.91898,6e-05,10.62383]
[1777709896338,33.79,78238.78,0.0,0.91898,6e-05,10.62383]
[1777709902285,33.79,78236.49,0.0,0.91883,6e-05,10.63838]
[1777709907321,33.79,78236.56,0.0,0.91884,6e-05,10.63829]
[1777709908166,33.79,78236.56,0.0,0.91884,6e-05,10.63829]
[1777709908329,33.79,78236.56,0.0,0.91884,6e-05,10.63829]
[1777709908563,33.79,78236.56,0.0,0.91883,6e-05,10.63835]
[1777709911644,33.79,78238.36,0.0,0.91895,6e-05,10.62756]
[1777709911839,33.79,78238.36,0.0,0.91895,6e-05,10.62756]
[1777709913339,33.79,78240.27,0.0,0.91909,6e-05,10.61254]
[1777709913579,33.79,78240.27,0.0,0.91909,6e-05,10.61254]
[1777709913679,33.79,78239.88,0.0,0.91906,6e-05,10.61501]
[1777709920412,33.79,78240.17,0.0,0.91909,6e-05,10.61222]
[1777709925447,33.79,78240.34,0.0,0.91912,6e-05,10.60956]
[1777709932496,33.79,78240.91,0.0,0.91915,6e-05,10.60639]
[1777709935021,33.79,78240.71,0.0,0.91914,6e-05,10.6078]
[1777709935078,33.79,78240.71,0.0,0.91914,6e-05,10.6078]
[1777709940552,33.79,78243.33,0.0,0.91929,6e-05,10.59255]
[1777709941825,33.79,78243.33,0.0,0.91929,6e-05,10.59255]
[1777709942077,33.79,78243.03,0.0,0.91927,6e-05,10.59448]
[1777709946671,33.79,78252.22,0.0,0.91984,6e-05,10.53935]
[1777709947635,33.79,78256.94,0.0,0.92014,6e-05,10.51056]
[1777709949205,33.79,78257.88,0.0,0.9202,6e-05,10.50469]
[1777709949341,33.79,78257.88,0.0,0.9202,6e-05,10.50469]
[1777709949831,33.79,78257.88,0.0,0.9202,6e-05,10.50469]
[1777709949928,33.79,78257.95,0.0,0.9202,6e-05,10.50407]
[1777709955657,33.79,78260.07,0.0,0.92035,6e-05,10.49008]
[1777709956155,33.79,78260.07,0.0,0.92035,6e-05,10.49008]
[1777709956337,33.79,78260.07,0.0,0.92035,6e-05,10.49008]
[1777709961698,33.79,78260.83,0.0,0.92041,6e-05,10.48426]
[1777709966733,33.79,78258.15,0.0,0.92023,6e-05,10.50139]
[1777709971196,33.79,78258.37,0.0,0.92024,6e-05,10.50076]
[1777709971329,33.79,78258.37,0.0,0.92024,6e-05,10.50076]
[1777709972263,33.79,78258.26,0.0,0.92025,6e-05,10.49801]
[1777709972331,33.79,78258.26,0.0,0.92025,6e-05,10.49801]
[1777709972365,33.79,78258.26,0.0,0.92025,6e-05,10.49817]
[1777709978818,33.79,78258.44,0.0,0.92025,6e-05,10.49809]
[1777709983853,33.79,78255.62,0.0,0.92007,6e-05,10.5157]
[1777709984645,33.79,78255.62,0.0,0.92007,6e-05,10.5157]
[1777709984836,33.79,78255.62,0.0,0.92007,6e-05,10.5157]
[1777709989896,33.79,78254.7,0.0,0.92002,6e-05,10.52071]
[1777709993745,33.79,78254.7,0.0,0.92002,6e-05,10.52043]
[1777709993828,33.79,78254.7,0.0,0.92002,6e-05,10.52043]
[1777709993954,33.79,78254.7,0.0,0.92002,6e-05,10.52043]
[1777709993996,33.79,78254.56,0.0,0.92002,6e-05,10.52119]
[1777709994080,33.79,78254.56,0.0,0.92002,6e-05,10.52119]
[1777710001980,33.79,78254.63,0.0,0.92002,6e-05,10.52044]
[1777710007015,33.79,78254.73,0.0,0.92002,6e-05,10.52041]
[1777710008231,33.79,78254.72,0.0,0.92002,6e-05,10.52058]
[1777710008332,33.79,78254.72,0.0,0.92002,6e-05,10.52058]
[1777710014065,33.79,78254.77,0.0,0.92002,6e-05,10.52093]
[1777710020144,33.79,78254.74,0.0,0.92001,6e-05,10.52176]
[1777710023686,33.79,78254.56,0.0,0.92,6e-05,10.52296]
[1777710023833,33.79,78254.56,0.0,0.92,6e-05,10.52296]
[1777710024481,33.79,78254.7,0.0,0.92,6e-05,10.52243]
[1777710024583,33.79,78254.7,0.0,0.92,6e-05,10.52243]
[1777710024679,33.79,78254.7,0.0,0.92,6e-05,10.52254]
[1777710031222,33.79,78256.22,0.0,0.92011,6e-05,10.51039]
[1777710034563,33.8,78256.1,0.0,0.9201,6e-05,10.51145]
[1777710034582,33.8,78256.1,0.0,0.9201,6e-05,10.51145]
[1777710040285,33.8,78256.14,0.0,0.9201,6e-05,10.51203]
[1777710045320,33.8,78255.32,0.0,0.92004,6e-05,10.51753]
[1777710050355,33.8,78257.7,0.0,0.92018,6e-05,10.50369]
[1777710057864,33.8,78255.5,0.0,0.92006,6e-05,10.51615]
[1777710058028,33.8,78255.5,0.0,0.92006,6e-05,10.51615]
[1777710058079,33.8,78255.5,0.0,0.92006,6e-05,10.51615]
[1777710058129,33.8,78255.5,0.0,0.92006,6e-05,10.51562]
[1777710065460,33.8,78255.48,0.0,0.92005,6e-05,10.51659]
[1777710073054,33.8,78255.48,0.0,0.92005,6e-05,10.51659]
[1777710074195,33.8,78255.48,0.0,0.92004,6e-05,10.51732]
[1777710082579,33.8,78255.45,0.0,0.92006,6e-05,10.51586]
[1777710087614,33.79,78257.61,0.0,0.9202,6e-05,10.50188]
[1777710092649,33.79,78257.76,0.0,0.92024,6e-05,10.49711]
[1777710097684,33.79,78255.45,0.0,0.92009,6e-05,10.51165]
[1777710103726,33.8,78256.15,0.0,0.92013,6e-05,10.50801]
[1777710108761,33.8,78256.81,0.0,0.92016,6e-05,10.50456]
[1777710115810,33.8,78262.32,0.0,0.92049,6e-05,10.47208]
[1777710116817,33.8,78268.71,0.0,0.92089,6e-05,10.43374]
[1777710121851,33.8,78271.09,0.0,0.92102,6e-05,10.42057]
[1777710126888,33.8,78268.78,0.0,0.92087,6e-05,10.43572]
[1777710131923,33.8,78268.8,0.0,0.92086,6e-05,10.43672]
[1777710136958,33.81,78267.83,0.0,0.92079,6e-05,10.44368]
[1777710141993,33.81,78267.81,0.0,0.92077,6e-05,10.44486]
[1777710147028,33.81,78267.28,0.0,0.92073,6e-05,10.44908]
[1777710157097,33.81,78267.43,0.0,0.92074,6e-05,10.44671]
[1777710162133,33.81,78266.75,0.0,0.92069,6e-05,10.45188]
[1777710169181,33.82,78266.77,0.0,0.92068,6e-05,10.45327]
[1777710175224,33.82,78268.85,0.0,0.92079,6e-05,10.44212]
[1777710181266,33.82,78269.81,0.0,0.92084,6e-05,10.43777]
[1777710186301,33.82,78270.24,0.0,0.92085,6e-05,10.43638]
[1777710191336,33.83,78269.82,0.0,0.92081,6e-05,10.44009]
[1777710196375,33.83,78269.85,0.0,0.9208,6e-05,10.44106]
[1777710201410,33.83,78269.99,0.0,0.9208,6e-05,10.44165]
[1777710208473,33.83,78270.83,0.0,0.92083,6e-05,10.43819]
[1777710213508,33.83,78272.22,0.0,0.92093,6e-05,10.4274]
[1777710219550,33.84,78272.14,0.0,0.92092,6e-05,10.42804]
[1777710224585,33.83,78272.95,0.0,0.92098,6e-05,10.42227]
[1777710231634,33.83,78273.19,0.0,0.92101,6e-05,10.41966]
[1777710236669,33.83,78273.09,0.0,0.92101,6e-05,10.41944]
[1777710241703,33.83,78273.02,0.0,0.92102,6e-05,10.41907]
[1777710246738,33.83,78273.23,0.0,0.92104,6e-05,10.41701]
[1777710251774,33.83,78273.16,0.0,0.92104,6e-05,10.41665]
[1777710256809,33.83,78274.04,0.0,0.9211,6e-05,10.41062]
[1777710263858,33.82,78275.62,0.0,0.92121,6e-05,10.40013]
[1777710268893,33.82,78277.22,0.0,0.92131,6e-05,10.3899]
[1777710273928,33.82,78276.85,0.0,0.92132,6e-05,10.38795]
[1777710278962,33.82,78276.97,0.0,0.92133,6e-05,10.38662]
[1777710283997,33.82,78280.03,0.0,0.92153,6e-05,10.36764]
[1777710289032,33.82,78281.1,0.0,0.9216,6e-05,10.36078]
[1777710294068,33.82,78281.23,0.0,0.92161,6e-05,10.35954]
[1777710300110,33.82,78281.12,0.0,0.92161,6e-05,10.35965]
[1777710305145,33.82,78280.92,0.0,0.9216,6e-05,10.36038]
[1777710310180,33.82,78283.15,0.0,0.92174,6e-05,10.34658]
[1777710319243,33.81,78283.24,0.0,0.92175,6e-05,10.34535]
[1777710324278,33.81,78283.55,0.0,0.92178,6e-05,10.34312]
[1777710329313,33.81,78286.1,0.0,0.92194,6e-05,10.3275]
[1777710335354,33.81,78286.33,0.0,0.92198,6e-05,10.32228]
[1777710340390,33.81,78286.04,0.0,0.92197,6e-05,10.32296]
[1777710350459,33.81,78286.15,0.0,0.922,6e-05,10.32022]
[1777710355495,33.81,78285.95,0.0,0.92199,6e-05,10.32038]
[1777710361538,33.8,78285.83,0.0,0.922,6e-05,10.31983]
[1777710364559,33.8,78280.59,0.0,0.92169,6e-05,10.3504]
[1777710370601,33.8,78280.62,0.0,0.92172,6e-05,10.34742]
[1777710375636,33.79,78279.93,0.0,0.9217,6e-05,10.34869]
[1777710381678,33.79,78279.26,0.0,0.9217,6e-05,10.34929]
[1777710387720,33.78,78278.95,0.0,0.92171,6e-05,10.34771]
[1777710392772,33.78,78278.93,0.0,0.92176,6e-05,10.34144]
[1777710399821,33.77,78279.12,0.0,0.92181,6e-05,10.33644]
[1777710404856,33.77,78279.08,0.0,0.92184,6e-05,10.33396]
[1777710409891,33.76,78278.55,0.0,0.92183,6e-05,10.33445]
[1777710414926,33.76,78278.7,0.0,0.92187,6e-05,10.33088]
[1777710419961,33.75,78278.7,0.0,0.92189,6e-05,10.32825]
[1777710424996,33.75,78278.86,0.0,0.92193,6e-05,10.32468]
[1777710430030,33.74,78278.81,0.0,0.92195,6e-05,10.32241]
[1777710433052,33.74,78285.81,0.0,0.92239,6e-05,10.27892]
[1777710438087,33.74,78286.51,0.0,0.92246,6e-05,10.27253]
[1777710444129,33.73,78286.04,0.0,0.92246,6e-05,10.27266]
[1777710449164,33.73,78287.02,0.0,0.92254,6e-05,10.26454]
[1777710455206,33.72,78287.03,0.0,0.9226,6e-05,10.25694]
[1777710460240,33.72,78286.96,0.0,0.92263,6e-05,10.25429]
[1777710466284,33.71,78287.03,0.0,0.92266,6e-05,10.25124]
[1777710471320,33.71,78286.76,0.0,0.92266,6e-05,10.25066]
[1777710476355,33.71,78286.66,0.0,0.92268,6e-05,10.24909]
[1777710481390,33.7,78286.67,0.0,0.9227,6e-05,10.24689]
[1777710494481,33.69,78286.85,0.0,0.92277,6e-05,10.24042]
[1777710499516,33.69,78286.89,0.0,0.92279,6e-05,10.23817]
[1777710504551,33.69,78283.88,0.0,0.9226,6e-05,10.2566]
[1777710509586,33.69,78283.75,0.0,0.92259,6e-05,10.2577]
[1777710515629,33.69,78283.72,0.0,0.92261,6e-05,10.25474]
[1777710525699,33.69,78283.72,0.0,0.92264,6e-05,10.25161]
[1777710531741,33.68,78283.48,0.0,0.92264,6e-05,10.25122]
[1777710537702,33.68,78283.48,0.0,0.92264,6e-05,10.25122]
[1777710542819,33.68,78279.26,0.0,0.92243,6e-05,10.27215]
[1777710547854,33.67,78279.14,0.0,0.92244,6e-05,10.27076]
[1777710552889,33.67,78279.44,0.0,0.92246,6e-05,10.26929]
[1777710557928,33.67,78279.52,0.0,0.92246,6e-05,10.26916]
[1777710563970,33.68,78279.39,0.0,0.92245,6e-05,10.27036]
[1777710569005,33.68,78279.17,0.0,0.92243,6e-05,10.27203]
[1777710574040,33.68,78279.38,0.0,0.92246,6e-05,10.26754]
[1777710579076,33.68,78279.38,0.0,0.92246,6e-05,10.2679]
[1777710584123,33.68,78278.7,0.0,0.92243,6e-05,10.27087]
[1777710589158,33.67,78278.18,0.0,0.92242,6e-05,10.27191]
[1777710597214,33.67,78278.02,0.0,0.92244,6e-05,10.26958]
[1777710602249,33.66,78277.73,0.0,0.92244,6e-05,10.26929]
[1777710607283,33.66,78277.75,0.0,0.92247,6e-05,10.26717]
[1777710612319,33.66,78277.77,0.0,0.92249,6e-05,10.26507]
[1777710618361,33.65,78277.77,0.0,0.92251,6e-05,10.26272]
[1777710623396,33.65,78277.77,0.0,0.92253,6e-05,10.2608]
[1777710628431,33.65,78277.81,0.0,0.92253,6e-05,10.2606]
[1777710633466,33.65,78277.72,0.0,0.92255,6e-05,10.25714]
[1777710638501,33.65,78277.61,0.0,0.92255,6e-05,10.25737]
[1777710643536,33.65,78277.16,0.0,0.92253,6e-05,10.25915]
[1777710649578,33.64,78277.17,0.0,0.92256,6e-05,10.25681]
[1777710656627,33.64,78278.63,0.0,0.92266,6e-05,10.24649]
[1777710662669,33.64,78279.67,0.0,0.92274,6e-05,10.23859]
[1777710666697,33.63,78284.68,0.0,0.92306,6e-05,10.20723]
[1777710669718,33.63,78289.38,0.0,0.92334,6e-05,10.17916]
[1777710674752,33.63,78290.27,0.0,0.92341,6e-05,10.17247]
[1777710679787,33.63,78289.85,0.0,0.92337,6e-05,10.17613]
[1777710684823,33.63,78290.05,0.0,0.9234,6e-05,10.17363]
[1777710689858,33.63,78290.28,0.0,0.92341,6e-05,10.17195]
[1777710694893,33.63,78287.35,0.0,0.92325,6e-05,10.18705]
[1777710699928,33.64,78289.74,0.0,0.92338,6e-05,10.17414]
[1777710705970,33.64,78289.05,0.0,0.92332,6e-05,10.17975]
[1777710712012,33.64,78290.15,0.0,0.92338,6e-05,10.17467]
[1777710717047,33.64,78290.09,0.0,0.92336,6e-05,10.17629]
[1777710722081,33.65,78290.05,0.0,0.92334,6e-05,10.17777]
[1777710728124,33.65,78289.94,0.0,0.92332,6e-05,10.17989]
[1777710735173,33.65,78289.71,0.0,0.92329,6e-05,10.18284]
[1777710741214,33.65,78289.76,0.0,0.92329,6e-05,10.18334]
[1777710747257,33.65,78289.89,0.0,0.92331,6e-05,10.18091]
[1777710752292,33.65,78289.99,0.0,0.92336,6e-05,10.17537]
[1777710759341,33.64,78290.28,0.0,0.92339,6e-05,10.17175]
[1777710764375,33.64,78292.8,0.0,0.92356,6e-05,10.15543]
[1777710769411,33.64,78296.72,0.0,0.92381,6e-05,10.13087]
[1777710774445,33.64,78297.98,0.0,0.92389,6e-05,10.12235]
[1777710779481,33.64,78296.79,0.0,0.92383,6e-05,10.12842]
[1777710784517,33.63,78296.34,0.0,0.92381,6e-05,10.13001]
[1777710789551,33.63,78296.53,0.0,0.92384,6e-05,10.12777]
[1777710796600,33.63,78296.71,0.0,0.92386,6e-05,10.12515]
[1777710801635,33.63,78296.54,0.0,0.92386,6e-05,10.12506]
[1777710806669,33.63,78294.91,0.0,0.92378,6e-05,10.13367]
[1777710811704,33.62,78294.67,0.0,0.9238,6e-05,10.13036]
[1777710816739,33.62,78294.64,0.0,0.92381,6e-05,10.12939]
[1777710823790,33.61,78294.56,0.0,0.92385,6e-05,10.12518]
[1777710828825,33.61,78294.54,0.0,0.92388,6e-05,10.122]
[1777710833860,33.6,78290.77,0.0,0.92369,6e-05,10.14113]
[1777710838895,33.6,78289.97,0.0,0.92367,6e-05,10.14251]
[1777710843930,33.59,78290.07,0.0,0.92371,6e-05,10.13855]
[1777710851986,33.58,78290.36,0.0,0.92378,6e-05,10.13155]
[1777710857027,33.58,78289.2,0.0,0.92374,6e-05,10.13525]
[1777710864076,33.57,78289.04,0.0,0.92378,6e-05,10.13105]
[1777710869111,33.56,78289.0,0.0,0.92381,6e-05,10.12813]
[1777710874146,33.56,78288.97,0.0,0.92386,6e-05,10.12167]
[1777710879180,33.55,78289.0,0.0,0.9239,6e-05,10.11845]
[1777710886230,33.55,78289.35,0.0,0.92396,6e-05,10.11216]
[1777710892272,33.54,78289.24,0.0,0.92399,6e-05,10.1093]
[1777710895293,33.54,78307.71,0.0,0.92511,6e-05,9.99745]
[1777710896301,33.54,78312.38,0.0,0.92539,6e-05,9.9693]
[1777710901336,33.53,78313.71,0.0,0.92549,6e-05,9.95958]
[1777710907378,33.53,78312.11,0.0,0.92542,6e-05,9.96682]
[1777710912413,33.53,78309.31,0.0,0.92527,6e-05,9.98144]
[1777710917448,33.52,78309.83,0.0,0.92532,6e-05,9.97631]
[1777710922484,33.52,78310.36,0.0,0.92537,6e-05,9.97114]
[1777710927519,33.52,78310.7,0.0,0.92541,6e-05,9.96713]
[1777710933561,33.51,78310.96,0.0,0.92547,6e-05,9.95973]
[1777710939604,33.51,78311.07,0.0,0.9255,6e-05,9.95682]
[1777710944639,33.51,78311.45,0.0,0.92554,6e-05,9.95273]
[1777710949674,33.51,78311.62,0.0,0.92556,6e-05,9.95125]
[1777710956723,33.51,78311.65,0.0,0.92555,6e-05,9.95168]
[1777710961758,33.51,78313.65,0.0,0.92568,6e-05,9.9385]
[1777710966793,33.5,78313.89,0.0,0.92572,6e-05,9.93538]
[1777710971828,33.5,78313.64,0.0,0.92572,6e-05,9.93518]
[1777710977870,33.5,78314.27,0.0,0.92577,6e-05,9.92944]
[1777710983914,33.49,78317.15,0.0,0.92596,6e-05,9.91048]
[1777710988949,33.49,78317.9,0.0,0.92602,6e-05,9.90453]
[1777710993983,33.49,78317.64,0.0,0.92605,6e-05,9.90102]
[1777710999019,33.49,78318.1,0.0,0.92609,6e-05,9.89679]
[1777711004054,33.48,78317.9,0.0,0.92609,6e-05,9.89646]
[1777711009089,33.48,78317.9,0.0,0.9261,6e-05,9.89494]
[1777711014124,33.48,78318.05,0.0,0.92613,6e-05,9.89254]
[1777711020166,33.48,78317.9,0.0,0.92614,6e-05,9.89163]
[1777711025201,33.47,78318.43,0.0,0.92618,6e-05,9.88698]
[1777711030237,33.47,78318.03,0.0,0.92617,6e-05,9.88787]
[1777711035279,33.47,78319.0,0.0,0.92625,6e-05,9.88036]
[1777711042328,33.46,78319.57,0.0,0.9263,6e-05,9.87498]
[1777711047363,33.46,78319.29,0.0,0.9263,6e-05,9.87521]
[1777711052398,33.46,78319.61,0.0,0.92636,6e-05,9.86836]
[1777711059447,33.46,78319.35,0.0,0.92636,6e-05,9.86795]
[1777711064482,33.45,78318.71,0.0,0.92633,6e-05,9.87034]
[1777711069516,33.45,78318.89,0.0,0.92636,6e-05,9.86787]
[1777711076566,33.45,78319.01,0.0,0.92639,6e-05,9.86522]
[1777711082607,33.45,78318.04,0.0,0.92634,6e-05,9.86932]
[1777711085630,33.44,78322.82,0.0,0.92663,6e-05,9.84022]
[1777711090664,33.44,78326.55,0.0,0.92686,6e-05,9.81709]
[1777711094693,33.44,78332.28,0.0,0.92721,6e-05,9.78258]
[1777711096707,33.44,78336.89,0.0,0.92748,6e-05,9.75523]
[1777711101742,33.44,78340.25,0.0,0.92768,6e-05,9.73528]
[1777711106777,33.44,78340.1,0.0,0.92767,6e-05,9.73614]
[1777711111812,33.44,78339.85,0.0,0.92767,6e-05,9.73415]
[1777711116847,33.44,78340.02,0.0,0.92768,6e-05,9.73326]
[1777711121882,33.44,78338.08,0.0,0.92757,6e-05,9.74479]
[1777711127923,33.44,78338.21,0.0,0.92758,6e-05,9.74414]
[1777711132962,33.44,78338.28,0.0,0.92758,6e-05,9.74385]
[1777711139004,33.44,78338.34,0.0,0.92758,6e-05,9.74368]
[1777711144048,33.44,78338.76,0.0,0.9276,6e-05,9.74137]
[1777711149083,33.44,78336.58,0.0,0.92748,6e-05,9.75431]
[1777711154118,33.44,78332.8,0.0,0.92725,6e-05,9.77659]
[1777711159153,33.44,78330.46,0.0,0.92712,6e-05,9.79014]
[1777711168215,33.44,78330.44,0.0,0.92712,6e-05,9.78958]
[1777711173251,33.44,78330.06,0.0,0.92713,6e-05,9.78788]
[1777711178292,33.44,78330.13,0.0,0.92714,6e-05,9.78701]
[1777711184333,33.44,78328.76,0.0,0.92706,6e-05,9.79451]
[1777711189369,33.44,78328.09,0.0,0.92703,6e-05,9.79792]
[1777711195411,33.44,78328.3,0.0,0.92705,6e-05,9.79594]
[1777711200446,33.44,78328.37,0.0,0.92706,6e-05,9.79497]
[1777711206488,33.43,78328.65,0.0,0.92708,6e-05,9.79263]
[1777711211523,33.43,78328.74,0.0,0.92709,6e-05,9.79153]
[1777711216558,33.43,78328.35,0.0,0.92708,6e-05,9.79324]
[1777711219579,33.43,78322.22,0.0,0.92672,6e-05,9.82911]
[1777711228644,33.43,78322.78,0.0,0.92677,6e-05,9.82426]
[1777711236700,33.43,78322.74,0.0,0.9268,6e-05,9.8196]
[1777711241735,33.43,78322.75,0.0,0.92681,6e-05,9.81868]
[1777711246769,33.42,78322.79,0.0,0.92682,6e-05,9.81756]
[1777711251804,33.42,78322.74,0.0,0.92683,6e-05,9.81697]
[1777711256840,33.42,78322.4,0.0,0.92682,6e-05,9.81809]
[1777711261875,33.42,78322.73,0.0,0.92684,6e-05,9.81522]
[1777711267917,33.42,78321.95,0.0,0.92681,6e-05,9.81871]
[1777711272951,33.42,78321.97,0.0,0.92682,6e-05,9.81766]
[1777711287051,33.41,78321.69,0.0,0.92683,6e-05,9.8167]
[1777711292086,33.41,78321.83,0.0,0.92687,6e-05,9.81145]
[1777711297121,33.41,78322.14,0.0,0.92689,6e-05,9.80876]
[1777711304170,33.41,78322.23,0.0,0.92691,6e-05,9.80709]
[1777711307191,33.41,78327.2,0.0,0.92721,6e-05,9.77726]
[1777711312207,33.41,78328.13,0.0,0.92727,6e-05,9.77127]
[1777711317261,33.41,78330.44,0.0,0.92741,6e-05,9.75723]
[1777711322296,33.4,78330.54,0.0,0.92741,6e-05,9.75632]
[1777711327331,33.4,78329.98,0.0,0.92739,6e-05,9.7593]
[1777711332366,33.4,78330.24,0.0,0.9274,6e-05,9.75746]
[1777711337401,33.4,78330.77,0.0,0.92744,6e-05,9.75403]
[1777711343443,33.4,78330.96,0.0,0.92745,6e-05,9.75259]
[1777711348478,33.4,78330.92,0.0,0.92745,6e-05,9.75258]
[1777711353513,33.4,78331.94,0.0,0.92754,6e-05,9.74283]
[1777711358548,33.4,78332.13,0.0,0.92755,6e-05,9.74153]
[1777711364590,33.4,78332.01,0.0,0.92754,6e-05,9.74199]
[1777711369625,33.4,78331.86,0.0,0.92754,6e-05,9.74271]
[1777711375667,33.4,78332.79,0.0,0.92759,6e-05,9.73711]
[1777711379044,33.4,78332.76,0.0,0.92759,6e-05,9.73728]
[1777711379077,33.4,78332.76,0.0,0.92759,6e-05,9.73728]
[1777711383119,33.4,78333.71,0.0,0.92765,6e-05,9.7317]
[1777711383326,33.4,78333.71,0.0,0.92765,6e-05,9.7317]
[1777711383445,33.4,78334.07,0.0,0.92767,6e-05,9.7296]
[1777711388758,33.4,78333.53,0.0,0.92763,6e-05,9.73295]
[1777711393793,33.4,78333.47,0.0,0.92763,6e-05,9.73349]
[1777711399473,33.4,78333.66,0.0,0.92764,6e-05,9.73254]
[1777711399579,33.4,78333.66,0.0,0.92764,6e-05,9.73254]
[1777711401391,33.4,78333.57,0.0,0.92763,6e-05,9.73317]
[1777711401445,33.4,78333.57,0.0,0.92763,6e-05,9.73322]
[1777711401577,33.4,78333.57,0.0,0.92763,6e-05,9.73322]
[1777711403426,33.4,78333.57,0.0,0.92763,6e-05,9.73322]
[1777711405830,33.4,78333.66,0.0,0.92764,6e-05,9.7329]
[1777711410912,33.4,78331.59,0.0,0.92751,6e-05,9.74538]
[1777711415946,33.4,78330.85,0.0,0.92749,6e-05,9.74637]
[1777711420982,33.4,78329.0,0.0,0.92738,6e-05,9.7573]
[1777711426017,33.4,78328.2,0.0,0.92734,6e-05,9.76194]
[1777711431052,33.4,78328.17,0.0,0.92734,6e-05,9.76197]
[1777711439108,33.4,78328.22,0.0,0.92734,6e-05,9.7614]
[1777711450191,33.4,78327.8,0.0,0.92732,6e-05,9.76339]
[1777711455226,33.4,78325.68,0.0,0.9272,6e-05,9.77556]
[1777711460261,33.4,78325.6,0.0,0.9272,6e-05,9.77561]
[1777711465298,33.4,78325.09,0.0,0.92717,6e-05,9.77816]
[1777711470333,33.4,78325.06,0.0,0.92718,6e-05,9.77787]
[1777711475368,33.4,78323.54,0.0,0.92713,6e-05,9.78146]
[1777711483423,33.39,78323.3,0.0,0.92716,6e-05,9.77832]
[1777711488459,33.38,78322.82,0.0,0.92716,6e-05,9.77831]
[1777711493494,33.38,78322.59,0.0,0.92717,6e-05,9.77729]
[1777711502558,33.38,78322.24,0.0,0.92716,6e-05,9.77847]
[1777711507593,33.38,78322.31,0.0,0.92717,6e-05,9.77756]
[1777711512628,33.38,78322.16,0.0,0.92716,6e-05,9.77795]
[1777711517664,33.38,78323.42,0.0,0.92724,6e-05,9.77003]
[1777711523706,33.37,78322.8,0.0,0.92726,6e-05,9.76769]
[1777711528741,33.33,78322.33,0.0,0.92745,6e-05,9.74829]
[1777711533776,33.32,78319.97,0.0,0.92737,6e-05,9.75552]
[1777711538811,33.32,78318.75,0.0,0.92732,6e-05,9.76001]
[1777711545861,33.29,78318.45,0.0,0.92748,6e-05,9.74376]
[1777711550896,33.29,78318.1,0.0,0.92748,6e-05,9.74331]
[1777711558952,33.28,78317.58,0.0,0.92749,6e-05,9.74237]
[1777711563987,33.27,78317.14,0.0,0.92749,6e-05,9.74251]
[1777711569022,33.27,78316.77,0.0,0.92749,6e-05,9.74225]
[1777711574057,33.27,78316.82,0.0,0.92752,6e-05,9.73954]
[1777711579092,33.26,78316.59,0.0,0.92753,6e-05,9.7385]
[1777711585134,33.26,78316.7,0.0,0.92756,6e-05,9.73499]
[1777711590169,33.25,78316.87,0.0,0.9276,6e-05,9.73135]
[1777711596211,33.25,78318.47,0.0,0.92776,6e-05,9.71393]
[1777711602253,33.24,78321.35,0.0,0.92797,6e-05,9.69262]
[1777711607288,33.23,78322.81,0.0,0.92808,6e-05,9.68062]
[1777711613330,33.23,78321.31,0.0,0.92804,6e-05,9.68545]
[1777711618365,33.22,78318.95,0.0,0.92793,6e-05,9.69597]
[1777711623399,33.22,78318.86,0.0,0.92796,6e-05,9.69306]
[1777711629442,33.21,78318.77,0.0,0.92799,6e-05,9.6895]
[1777711634480,33.2,78318.78,0.0,0.92803,6e-05,9.68607]
[1777711639515,33.2,78318.9,0.0,0.92807,6e-05,9.68203]
[1777711644550,33.19,78318.76,0.0,0.92809,6e-05,9.67955]
[1777711651599,33.19,78318.61,0.0,0.92813,6e-05,9.67426]
[1777711656634,33.19,78318.77,0.0,0.92815,6e-05,9.67245]
[1777711661669,33.19,78318.7,0.0,0.92815,6e-05,9.67199]
[1777711666704,33.18,78318.75,0.0,0.92816,6e-05,9.67086]
[1777711672746,33.18,78320.96,0.0,0.9283,6e-05,9.65683]
[1777711677781,33.18,78321.98,0.0,0.92837,6e-05,9.65009]
[1777711682816,33.18,78320.43,0.0,0.92829,6e-05,9.65851]
[1777711689865,33.18,78320.36,0.0,0.92829,6e-05,9.65784]
[1777711695908,33.18,78322.05,0.0,0.9284,6e-05,9.64682]
[1777711700943,33.18,78322.25,0.0,0.92842,6e-05,9.64507]
[1777711705978,33.17,78321.7,0.0,0.92839,6e-05,9.64745]
[1777711711013,33.17,78321.65,0.0,0.92842,6e-05,9.6435]
[1777711720077,33.17,78321.98,0.0,0.92847,6e-05,9.63882]
[1777711725111,33.17,78322.08,0.0,0.92848,6e-05,9.63705]
[1777711732160,33.17,78322.04,0.0,0.92849,6e-05,9.63632]
[1777711737196,33.16,78322.19,0.0,0.92851,6e-05,9.63474]
[1777711742230,33.16,78322.15,0.0,0.92852,6e-05,9.63383]
[1777711747266,33.16,78322.44,0.0,0.92856,6e-05,9.62907]
[1777711752301,33.15,78322.44,0.0,0.92859,6e-05,9.62606]
[1777711758342,33.15,78322.93,0.0,0.92864,6e-05,9.62054]
[1777711764385,33.15,78323.1,0.0,0.92866,6e-05,9.61885]
[1777711769420,33.15,78323.38,0.0,0.92868,6e-05,9.61663]
[1777711775462,33.14,78323.25,0.0,0.9287,6e-05,9.61324]
[1777711780497,33.14,78323.1,0.0,0.92872,6e-05,9.61172]
[1777711788553,33.13,78323.78,0.0,0.9288,6e-05,9.60315]
[1777711793587,33.13,78324.0,0.0,0.92884,6e-05,9.59906]
[1777711798622,33.12,78324.29,0.0,0.92889,6e-05,9.59458]
[1777711807686,33.12,78324.19,0.0,0.92893,6e-05,9.59026]
[1777711813728,33.11,78324.46,0.0,0.92897,6e-05,9.58545]
[1777711826819,33.1,78325.11,0.0,0.92908,6e-05,9.57487]
[1777711831854,33.1,78324.81,0.0,0.92911,6e-05,9.57059]
[1777711836889,33.09,78324.6,0.0,0.92912,6e-05,9.56928]
[1777711841924,33.09,78324.57,0.0,0.92914,6e-05,9.56692]
[1777711847967,33.08,78324.68,0.0,0.92918,6e-05,9.56325]
[1777711856023,33.08,78324.58,0.0,0.92921,6e-05,9.55989]
[1777711861058,33.07,78324.89,0.0,0.92925,6e-05,9.55564]
[1777711866093,33.07,78324.83,0.0,0.92927,6e-05,9.55361]
[1777711871128,33.07,78324.94,0.0,0.92928,6e-05,9.55251]
[1777711876163,33.07,78330.77,0.0,0.92962,6e-05,9.51817]
[1777711879184,33.07,78334.8,0.0,0.92985,6e-05,9.49469]
[1777711884219,33.07,78339.31,0.0,0.9301,6e-05,9.46888]
[1777711889254,33.07,78339.28,0.0,0.93009,6e-05,9.46994]
[1777711896304,33.07,78339.23,0.0,0.9301,6e-05,9.46813]
[1777711901339,33.07,78339.28,0.0,0.93009,6e-05,9.46882]
[1777711908387,33.08,78339.15,0.0,0.93007,6e-05,9.47094]
[1777711915437,33.08,78339.86,0.0,0.9301,6e-05,9.46811]
[1777711920472,33.08,78339.86,0.0,0.93009,6e-05,9.46907]
[1777711926514,33.08,78339.61,0.0,0.93007,6e-05,9.47169]
[1777711931805,33.08,78339.23,0.0,0.93004,6e-05,9.47467]
[1777711937591,33.09,78339.73,0.0,0.93005,6e-05,9.47305]
[1777711943633,33.09,78339.54,0.0,0.93003,6e-05,9.47528]
[1777711951689,33.09,78339.43,0.0,0.93003,6e-05,9.47392]
[1777711959745,33.09,78339.48,0.0,0.93002,6e-05,9.47511]
[1777711966794,33.09,78339.23,0.0,0.92999,6e-05,9.47785]
[1777711972837,33.1,78339.36,0.0,0.92999,6e-05,9.47813]
[1777711977872,33.1,78338.91,0.0,0.92996,6e-05,9.48163]
[1777711983914,33.1,78338.95,0.0,0.92995,6e-05,9.48243]
[1777711988949,33.1,78339.12,0.0,0.92995,6e-05,9.48228]
[1777711993984,33.1,78339.08,0.0,0.92994,6e-05,9.48336]
[1777712000029,33.1,78340.38,0.0,0.93001,6e-05,9.47674]
[1777712005065,33.11,78340.35,0.0,0.93,6e-05,9.47779]
[1777712011107,33.11,78340.63,0.0,0.93003,6e-05,9.4737]
[1777712017149,33.11,78340.45,0.0,0.93001,6e-05,9.4758]
[1777712025205,33.11,78340.74,0.0,0.93001,6e-05,9.47544]
[1777712030239,33.11,78341.18,0.0,0.93003,6e-05,9.47371]
[1777712035274,33.11,78341.21,0.0,0.93002,6e-05,9.47454]
[1777712041317,33.12,78341.47,0.0,0.93002,6e-05,9.47401]
[1777712048366,33.12,78341.02,0.0,0.92999,6e-05,9.47779]
[1777712054408,33.12,78341.06,0.0,0.92998,6e-05,9.47849]
[1777712059443,33.12,78342.03,0.0,0.93003,6e-05,9.47359]
[1777712064478,33.12,78350.76,0.0,0.93052,6e-05,9.42328]
[1777712065485,33.12,78350.15,0.0,0.93048,6e-05,9.42709]
[1777712071528,33.12,78352.28,0.0,0.93061,6e-05,9.41256]
[1777712076562,33.13,78353.22,0.0,0.93066,6e-05,9.40795]
[1777712081598,33.13,78353.19,0.0,0.93064,6e-05,9.40951]
[1777712086687,33.13,78352.68,0.0,0.93062,6e-05,9.41168]
[1777712092675,33.12,78346.56,0.0,0.93029,6e-05,9.44581]
[1777712096703,33.12,78340.96,0.0,0.92998,6e-05,9.47764]
[1777712097710,33.12,78325.77,0.0,0.9291,6e-05,9.56663]
[1777712098717,33.12,78317.47,0.0,0.92862,6e-05,9.61565]
[1777712103752,33.12,78318.8,0.0,0.9287,6e-05,9.60767]
[1777712108787,33.12,78318.94,0.0,0.92871,6e-05,9.60673]
[1777712113822,33.12,78318.9,0.0,0.92871,6e-05,9.6068]
[1777712118857,33.12,78318.46,0.0,0.92868,6e-05,9.6092]
[1777712123892,33.12,78318.9,0.0,0.92871,6e-05,9.60639]
[1777712129933,33.12,78318.79,0.0,0.92871,6e-05,9.60677]
[1777712136983,33.12,78316.34,0.0,0.92859,6e-05,9.61738]
[1777712142023,33.12,78316.31,0.0,0.92859,6e-05,9.61723]
[1777712153103,33.12,78316.14,0.0,0.9286,6e-05,9.61654]
[1777712158137,33.11,78316.01,0.0,0.92861,6e-05,9.61581]
[1777712163173,33.11,78316.0,0.0,0.92862,6e-05,9.61438]
[1777712172236,33.11,78316.12,0.0,0.92865,6e-05,9.61103]
[1777712177271,33.1,78315.98,0.0,0.92866,6e-05,9.61043]
[1777712183313,33.1,78315.75,0.0,0.92867,6e-05,9.60865]
[1777712188348,33.1,78315.43,0.0,0.92868,6e-05,9.60796]
[1777712193383,33.09,78312.34,0.0,0.92855,6e-05,9.62013]
[1777712198418,33.09,78307.4,0.0,0.92829,6e-05,9.64674]
[1777712203453,33.08,78306.06,0.0,0.92823,6e-05,9.65271]
[1777712208488,33.08,78303.22,0.0,0.92808,6e-05,9.66788]
[1777712215538,33.08,78303.14,0.0,0.92809,6e-05,9.66602]
[1777712220573,33.07,78301.67,0.0,0.92802,6e-05,9.67314]
[1777712225608,33.07,78300.38,0.0,0.92796,6e-05,9.67914]
[1777712230643,33.07,78299.67,0.0,0.92794,6e-05,9.6817]
[1777712235678,33.07,78298.02,0.0,0.92786,6e-05,9.6898]
[1777712241569,33.06,78297.26,0.0,0.92782,6e-05,9.69297]
[1777712246756,33.06,78294.09,0.0,0.92766,6e-05,9.70946]
[1777712252798,33.06,78293.23,0.0,0.92765,6e-05,9.70897]
[1777712259847,33.05,78290.93,0.0,0.92754,6e-05,9.72025]
[1777712264882,33.05,78290.75,0.0,0.92755,6e-05,9.71964]
[1777712270924,33.05,78290.72,0.0,0.92756,6e-05,9.71787]
[1777712275959,33.04,78290.78,0.0,0.92758,6e-05,9.71595]
[1777712280997,33.04,78291.08,0.0,0.92761,6e-05,9.71288]
[1777712288046,33.04,78290.2,0.0,0.92759,6e-05,9.71533]
[1777712292074,33.03,78300.63,0.0,0.92822,6e-05,9.65117]
[1777712293081,33.03,78301.94,0.0,0.9283,6e-05,9.64296]
[1777712300130,33.03,78301.23,0.0,0.92829,6e-05,9.64463]
[1777712307179,33.03,78301.31,0.0,0.92829,6e-05,9.64442]
[1777712314228,33.03,78301.45,0.0,0.92832,6e-05,9.64029]
[1777712319263,33.03,78300.89,0.0,0.92828,6e-05,9.64374]
[1777712324297,33.03,78300.68,0.0,0.92827,6e-05,9.64506]
[1777712330340,33.03,78300.91,0.0,0.92828,6e-05,9.64379]
[1777712336384,33.03,78301.13,0.0,0.9283,6e-05,9.64254]
[1777712341419,33.03,78301.03,0.0,0.92829,6e-05,9.64317]
[1777712348468,33.03,78300.9,0.0,0.92828,6e-05,9.64397]
[1777712354510,33.03,78301.39,0.0,0.92831,6e-05,9.64107]
[1777712362566,33.03,78301.86,0.0,0.92834,6e-05,9.63829]
[1777712368608,33.03,78306.72,0.0,0.92862,6e-05,9.60949]
[1777712374650,33.03,78309.23,0.0,0.92879,6e-05,9.59153]
[1777712379685,33.03,78309.12,0.0,0.92878,6e-05,9.59253]
[1777712384720,33.03,78309.65,0.0,0.92881,6e-05,9.58972]
[1777712389755,33.03,78309.35,0.0,0.92879,6e-05,9.59182]
[1777712396453,33.03,78309.35,0.0,0.92879,6e-05,9.59182]
[1777712401844,33.03,78319.37,0.0,0.92937,6e-05,9.53292]
[1777712403858,33.03,78321.76,0.0,0.9295,6e-05,9.51913]
[1777712406879,33.03,78313.51,0.0,0.92902,6e-05,9.56829]
[1777712407886,33.03,78307.14,0.0,0.92865,6e-05,9.60606]
[1777712412921,33.03,78304.84,0.0,0.92851,6e-05,9.61972]
[1777712417959,33.03,78305.24,0.0,0.92853,6e-05,9.61739]
[1777712424000,33.03,78304.77,0.0,0.92851,6e-05,9.62024]
[1777712429035,33.03,78304.96,0.0,0.92852,6e-05,9.61917]
[1777712434070,33.04,78305.02,0.0,0.92854,6e-05,9.61538]
[1777712439105,33.04,78302.54,0.0,0.9284,6e-05,9.63008]
[1777712444140,33.04,78301.54,0.0,0.92834,6e-05,9.63599]
[1777712449175,33.04,78301.29,0.0,0.92832,6e-05,9.63745]
[1777712454210,33.03,78301.32,0.0,0.92833,6e-05,9.63724]
[1777712459245,33.03,78300.65,0.0,0.92829,6e-05,9.64118]
[1777712464294,33.03,78305.49,0.0,0.92857,6e-05,9.6125]
[1777712469329,33.04,78304.05,0.0,0.92848,6e-05,9.6212]
[1777712475370,33.04,78304.32,0.0,0.9285,6e-05,9.61974]
[1777712480406,33.04,78300.57,0.0,0.92828,6e-05,9.64207]
[1777712491483,33.04,78300.74,0.0,0.92831,6e-05,9.63748]
[1777712496517,33.04,78300.81,0.0,0.92832,6e-05,9.6371]
[1777712507595,33.04,78300.81,0.0,0.92831,6e-05,9.6372]
[1777712512630,33.04,78301.55,0.0,0.92836,6e-05,9.63288]
[1777712517666,33.04,78301.54,0.0,0.92836,6e-05,9.63303]
[1777712522700,33.04,78301.58,0.0,0.92836,6e-05,9.63289]
[1777712527735,33.04,78300.39,0.0,0.92829,6e-05,9.64005]
[1777712533776,33.04,78301.12,0.0,0.92833,6e-05,9.63584]
[1777712538812,33.04,78301.19,0.0,0.92833,6e-05,9.63552]
[1777712544854,33.04,78301.19,0.0,0.92833,6e-05,9.63563]
[1777712549888,33.04,78301.09,0.0,0.92832,6e-05,9.63632]
[1777712554924,33.04,78301.09,0.0,0.92835,6e-05,9.63291]
[1777712559959,33.04,78304.26,0.0,0.92853,6e-05,9.61423]
[1777712564994,33.04,78304.89,0.0,0.92856,6e-05,9.61081]
[1777712573050,33.04,78304.1,0.0,0.92851,6e-05,9.61592]
[1777712579092,33.04,78303.65,0.0,0.92848,6e-05,9.61887]
[1777712584127,33.04,78303.72,0.0,0.92849,6e-05,9.61867]
[1777712593190,33.04,78303.73,0.0,0.92848,6e-05,9.61901]
[1777712598225,33.04,78303.71,0.0,0.92848,6e-05,9.61935]
[1777712603260,33.04,78303.2,0.0,0.92845,6e-05,9.62258]
[1777712610309,33.04,78302.9,0.0,0.92843,6e-05,9.62461]
[1777712618365,33.04,78302.87,0.0,0.92845,6e-05,9.62162]
[1777712627428,33.04,78302.81,0.0,0.92844,6e-05,9.62235]
[1777712632463,33.04,78304.04,0.0,0.92851,6e-05,9.61528]
[1777712637498,33.04,78303.35,0.0,0.92847,6e-05,9.61961]
[1777712647568,33.04,78303.05,0.0,0.92844,6e-05,9.62183]
[1777712652603,33.04,78303.08,0.0,0.92844,6e-05,9.62187]
[1777712657638,33.04,78300.93,0.0,0.92832,6e-05,9.63481]
[1777712664686,33.04,78300.11,0.0,0.92827,6e-05,9.63981]
[1777712669722,33.04,78300.16,0.0,0.92827,6e-05,9.63961]
[1777712674757,33.04,78299.92,0.0,0.92828,6e-05,9.63764]
[1777712679792,33.05,78299.89,0.0,0.92827,6e-05,9.63794]
[1777712685834,33.05,78296.41,0.0,0.92807,6e-05,9.65868]
[1777712691876,33.05,78296.02,0.0,0.92805,6e-05,9.66097]
[1777712696912,33.04,78294.48,0.0,0.92796,6e-05,9.66988]
[1777712701949,33.04,78294.62,0.0,0.92797,6e-05,9.66899]
[1777712707989,33.04,78294.44,0.0,0.92797,6e-05,9.66849]
[1777712713024,33.04,78294.11,0.0,0.92797,6e-05,9.66893]
[1777712719066,33.04,78295.08,0.0,0.92804,6e-05,9.66135]
[1777712726114,33.03,78294.58,0.0,0.92803,6e-05,9.6623]
[1777712734171,33.03,78295.19,0.0,0.92811,6e-05,9.6529]
[1777712741220,33.03,78295.58,0.0,0.92814,6e-05,9.64967]
[1777712748269,33.03,78295.16,0.0,0.92813,6e-05,9.65109]
[1777712753304,33.02,78295.31,0.0,0.92815,6e-05,9.64927]
[1777712758339,33.02,78294.81,0.0,0.92813,6e-05,9.65134]
[1777712763374,33.02,78294.87,0.0,0.92814,6e-05,9.65006]
[1777712769416,33.02,78294.95,0.0,0.92815,6e-05,9.64849]
[1777712776465,33.02,78295.05,0.0,0.92818,6e-05,9.64545]
[1777712782507,33.01,78295.28,0.0,0.92822,6e-05,9.64161]
[1777712787542,33.01,78295.34,0.0,0.92824,6e-05,9.63921]
[1777712794590,33.0,78295.63,0.0,0.92831,6e-05,9.6312]
[1777712799626,33.0,78295.33,0.0,0.92831,6e-05,9.63101]
[1777712804661,33.0,78295.27,0.0,0.92833,6e-05,9.62942]
[1777712809695,32.99,78295.27,0.0,0.92835,6e-05,9.62749]
[1777712814730,32.99,78295.4,0.0,0.92837,6e-05,9.62481]
[1777712819766,32.99,78294.94,0.0,0.92837,6e-05,9.62564]
[1777712824801,32.99,78294.64,0.0,0.92837,6e-05,9.62552]
[1777712829836,32.98,78294.7,0.0,0.92839,6e-05,9.62328]
[1777712834871,32.98,78294.65,0.0,0.9284,6e-05,9.62172]
[1777712840913,32.98,78294.48,0.0,0.92841,6e-05,9.62052]
[1777712845948,32.97,78294.36,0.0,0.92842,6e-05,9.61941]
[1777712850983,32.97,78294.3,0.0,0.92844,6e-05,9.61796]
[1777712856017,32.97,78294.27,0.0,0.92848,6e-05,9.61286]
[1777712861095,32.96,78294.31,0.0,0.92849,6e-05,9.61122]
[1777712867095,32.96,78294.44,0.0,0.92852,6e-05,9.60801]
[1777712873137,32.96,78294.27,0.0,0.92854,6e-05,9.60661]
[1777712878172,32.95,78294.57,0.0,0.92857,6e-05,9.60312]
[1777712887235,32.95,78298.01,0.0,0.9288,6e-05,9.57995]
[1777712894284,32.95,78298.36,0.0,0.92884,6e-05,9.57576]
[1777712900328,32.94,78297.92,0.0,0.92883,6e-05,9.57655]
[1777712909390,32.94,78297.95,0.0,0.92885,6e-05,9.57508]
[1777712914425,32.94,78298.0,0.0,0.92887,6e-05,9.57214]
[1777712919460,32.94,78297.44,0.0,0.92882,6e-05,9.57634]
[1777712924495,32.94,78297.56,0.0,0.92884,6e-05,9.57503]
[1777712931544,32.94,78297.88,0.0,0.92888,6e-05,9.571]
[1777712936579,32.94,78296.68,0.0,0.92882,6e-05,9.5766]
[1777712941614,32.93,78296.31,0.0,0.92881,6e-05,9.57724]
[1777712946649,32.93,78296.5,0.0,0.92884,6e-05,9.57457]
[1777712951684,32.93,78296.64,0.0,0.92886,6e-05,9.57223]
[1777712956719,32.93,78296.73,0.0,0.92888,6e-05,9.57021]
[1777712962761,32.92,78296.84,0.0,0.92891,6e-05,9.56781]
[1777712968803,32.92,78296.83,0.0,0.92892,6e-05,9.56614]
[1777712974847,32.92,78296.75,0.0,0.92896,6e-05,9.56142]
[1777712979882,32.92,78296.84,0.0,0.92898,6e-05,9.5595]
[1777712984917,32.91,78296.79,0.0,0.92899,6e-05,9.55843]
[1777712989952,32.91,78296.89,0.0,0.929,6e-05,9.55648]
[1777712994987,32.91,78297.09,0.0,0.92903,6e-05,9.55396]
[1777713000023,32.91,78296.87,0.0,0.92903,6e-05,9.55395]
[1777713005058,32.91,78296.82,0.0,0.92904,6e-05,9.55293]
[1777713012153,32.9,78296.85,0.0,0.92905,6e-05,9.55202]
[1777713017188,32.9,78296.59,0.0,0.92903,6e-05,9.55336]
[1777713022224,32.9,78296.91,0.0,0.92906,6e-05,9.55125]
[1777713031287,32.9,78303.98,0.0,0.92949,6e-05,9.50549]
[1777713032294,32.9,78308.57,0.0,0.92976,6e-05,9.4783]
[1777713033301,32.9,78308.68,0.0,0.92977,6e-05,9.47775]
[1777713038336,32.9,78308.77,0.0,0.92977,6e-05,9.47756]
[1777713044378,32.91,78308.86,0.0,0.92976,6e-05,9.47817]
[1777713049413,32.91,78309.0,0.0,0.92977,6e-05,9.47795]
[1777713054448,32.91,78306.97,0.0,0.92965,6e-05,9.49024]
[1777713059483,32.91,78306.71,0.0,0.92963,6e-05,9.49199]
[1777713064518,32.91,78306.91,0.0,0.92964,6e-05,9.49026]
[1777713071567,32.9,78306.73,0.0,0.92965,6e-05,9.48987]
[1777713076602,32.9,78302.71,0.0,0.92943,6e-05,9.51255]
[1777713081637,32.9,78300.46,0.0,0.92929,6e-05,9.52577]
[1777713087679,32.9,78299.86,0.0,0.92926,6e-05,9.5292]
[1777713092714,32.9,78297.77,0.0,0.92916,6e-05,9.53796]
[1777713105805,32.9,78297.65,0.0,0.92916,6e-05,9.53831]
[1777713111847,32.9,78297.63,0.0,0.92916,6e-05,9.53833]
[1777713116881,32.9,78297.7,0.0,0.92916,6e-05,9.53784]
[1777713121917,32.9,78297.67,0.0,0.92916,6e-05,9.53796]
[1777713126952,32.9,78297.56,0.0,0.92916,6e-05,9.53855]
[1777713132993,32.9,78298.18,0.0,0.92919,6e-05,9.53483]
[1777713138033,32.9,78297.68,0.0,0.92916,6e-05,9.53776]
[1777713145082,32.9,78297.72,0.0,0.92917,6e-05,9.53674]
[1777713151123,32.9,78297.41,0.0,0.92919,6e-05,9.5336]
[1777713157167,32.89,78298.43,0.0,0.92927,6e-05,9.52614]
[1777713163209,32.89,78298.5,0.0,0.92928,6e-05,9.52435]
[1777713169251,32.89,78298.42,0.0,0.92929,6e-05,9.52347]
[1777713176301,32.89,78297.78,0.0,0.92927,6e-05,9.52566]
[1777713181336,32.89,78297.33,0.0,0.92926,6e-05,9.52719]
[1777713186371,32.88,78297.69,0.0,0.92929,6e-05,9.52392]
[1777713191406,32.88,78297.68,0.0,0.9293,6e-05,9.52286]
[1777713196442,32.88,78297.35,0.0,0.92929,6e-05,9.5237]
[1777713201477,32.88,78297.11,0.0,0.92929,6e-05,9.52379]
[1777713206512,32.88,78297.37,0.0,0.92931,6e-05,9.52114]
[1777713211547,32.87,78297.24,0.0,0.92934,6e-05,9.51732]
[1777713219603,32.87,78297.08,0.0,0.92935,6e-05,9.51657]
[1777713227659,32.87,78297.12,0.0,0.92937,6e-05,9.51468]
[1777713232693,32.87,78295.25,0.0,0.92927,6e-05,9.52471]
[1777713237729,32.87,78295.11,0.0,0.92927,6e-05,9.52445]
[1777713243771,32.86,78294.37,0.0,0.92924,6e-05,9.52753]
[1777713249815,32.86,78295.22,0.0,0.9293,6e-05,9.52122]
[1777713256864,32.86,78294.4,0.0,0.92927,6e-05,9.52466]
[1777713264921,32.86,78294.07,0.0,0.92926,6e-05,9.5257]
[1777713269955,32.86,78293.72,0.0,0.92923,6e-05,9.52796]
[1777713277006,32.86,78293.55,0.0,0.92924,6e-05,9.52574]
[1777713285062,32.86,78293.3,0.0,0.92923,6e-05,9.52752]
[1777713292124,32.86,78293.09,0.0,0.92921,6e-05,9.52905]
[1777713297160,32.86,78293.39,0.0,0.92923,6e-05,9.52748]
[1777713298167,32.86,78300.54,0.0,0.92964,6e-05,9.48514]
[1777713301188,32.86,78315.5,0.0,0.93051,6e-05,9.39714]
[1777713302195,32.86,78316.45,0.0,0.93056,6e-05,9.39178]
[1777713308237,32.86,78316.29,0.0,0.93055,6e-05,9.39269]
[1777713313271,32.86,78315.52,0.0,0.93051,6e-05,9.39711]
[1777713318310,32.86,78315.72,0.0,0.93052,6e-05,9.39571]
[1777713323345,32.86,78315.6,0.0,0.93052,6e-05,9.39615]
[1777713328380,32.86,78315.79,0.0,0.93053,6e-05,9.39471]
[1777713334425,32.86,78315.43,0.0,0.93054,6e-05,9.39293]
[1777713339460,32.86,78315.52,0.0,0.93055,6e-05,9.39204]
[1777713344496,32.86,78315.43,0.0,0.93055,6e-05,9.39218]
[1777713350538,32.86,78315.35,0.0,0.93055,6e-05,9.39216]
[1777713353559,32.86,78323.09,0.0,0.93099,6e-05,9.34661]
[1777713358594,32.86,78321.58,0.0,0.93089,6e-05,9.3565]
[1777713363629,32.86,78316.48,0.0,0.93059,6e-05,9.38759]
[1777713368668,32.86,78316.5,0.0,0.93058,6e-05,9.38815]
[1777713374711,32.86,78316.28,0.0,0.93056,6e-05,9.39022]
[1777713379747,32.86,78316.5,0.0,0.93057,6e-05,9.38955]
[1777713387803,32.86,78317.59,0.0,0.93063,6e-05,9.38409]
[1777713392838,32.87,78316.37,0.0,0.93057,6e-05,9.38839]
[1777713399887,32.87,78316.53,0.0,0.93057,6e-05,9.38829]
[1777713408950,32.87,78316.16,0.0,0.93054,6e-05,9.3915]
[1777713414992,32.87,78316.17,0.0,0.93054,6e-05,9.39211]
[1777713420027,32.87,78316.38,0.0,0.93054,6e-05,9.39143]
[1777713428083,32.87,78316.48,0.0,0.93054,6e-05,9.39171]
[1777713436138,32.87,78316.48,0.0,0.93053,6e-05,9.39255]
[1777713442181,32.87,78316.95,0.0,0.93055,6e-05,9.39044]
[1777713449233,32.88,78316.96,0.0,0.93055,6e-05,9.39113]
[1777713454269,32.88,78316.92,0.0,0.93056,6e-05,9.38842]
[1777713459304,32.88,78315.32,0.0,0.93046,6e-05,9.39834]
[1777713464339,32.88,78315.36,0.0,0.93046,6e-05,9.39855]
[1777713469374,32.88,78314.6,0.0,0.93041,6e-05,9.40346]
[1777713474409,32.88,78314.63,0.0,0.93041,6e-05,9.40369]
[1777713480621,32.88,78314.61,0.0,0.93041,6e-05,9.40413]
[1777713487500,32.88,78314.73,0.0,0.93041,6e-05,9.40413]
[1777713493542,32.88,78314.96,0.0,0.93042,6e-05,9.40325]
[1777713498577,32.88,78315.63,0.0,0.93045,6e-05,9.39973]
[1777713504619,32.88,78315.58,0.0,0.93044,6e-05,9.40054]
[1777713509654,32.88,78315.52,0.0,0.93044,6e-05,9.40133]
[1777713514688,32.88,78316.41,0.0,0.93051,6e-05,9.39304]
[1777713519725,32.89,78316.38,0.0,0.9305,6e-05,9.39371]
[1777713524759,32.89,78316.26,0.0,0.93049,6e-05,9.39491]
[1777713530801,32.89,78320.6,0.0,0.93073,6e-05,9.37015]
[1777713538857,32.89,78320.07,0.0,0.93069,6e-05,9.37426]
[1777713543892,32.89,78319.88,0.0,0.93067,6e-05,9.37598]
[1777713548927,32.89,78320.21,0.0,0.93069,6e-05,9.37461]
[1777713553962,32.89,78320.03,0.0,0.93067,6e-05,9.37623]
[1777713558997,32.89,78320.05,0.0,0.93067,6e-05,9.37662]
[1777713564033,32.89,78319.95,0.0,0.93066,6e-05,9.37772]
[1777713569079,32.89,78320.16,0.0,0.93066,6e-05,9.37697]
[1777713574118,32.9,78319.89,0.0,0.93067,6e-05,9.37559]
[1777713579153,32.9,78320.13,0.0,0.93068,6e-05,9.37421]
[1777713584188,32.89,78322.52,0.0,0.93082,6e-05,9.35954]
[1777713589223,32.89,78323.61,0.0,0.93089,6e-05,9.35258]
[1777713594258,32.89,78324.25,0.0,0.93093,6e-05,9.34831]
[1777713599293,32.89,78324.22,0.0,0.93094,6e-05,9.34797]
[1777713604328,32.89,78326.16,0.0,0.93105,6e-05,9.33609]
[1777713609363,32.89,78325.92,0.0,0.93104,6e-05,9.33704]
[1777713614398,32.89,78326.8,0.0,0.9311,6e-05,9.3314]
[1777713619434,32.89,78326.99,0.0,0.93111,6e-05,9.32983]
[1777713624468,32.89,78326.98,0.0,0.93112,6e-05,9.32942]
[1777713629504,32.89,78326.92,0.0,0.93112,6e-05,9.32927]
[1777713634539,32.89,78327.62,0.0,0.93119,6e-05,9.32123]
[1777713639574,32.89,78327.45,0.0,0.93118,6e-05,9.32177]
[1777713644608,32.88,78327.24,0.0,0.93117,6e-05,9.32253]
[1777713649645,32.88,78328.04,0.0,0.93122,6e-05,9.31736]
[1777713655686,32.88,78328.19,0.0,0.93124,6e-05,9.31593]
[1777713657700,32.88,78335.11,0.0,0.93163,6e-05,9.27526]
[1777713662735,32.88,78339.28,0.0,0.93187,6e-05,9.25084]
[1777713667772,32.88,78339.17,0.0,0.93187,6e-05,9.25149]
[1777713672807,32.88,78339.66,0.0,0.93189,6e-05,9.24862]
[1777713677842,32.88,78336.65,0.0,0.93172,6e-05,9.26619]
[1777713682877,32.88,78336.72,0.0,0.93173,6e-05,9.26565]
[1777713687912,32.88,78336.98,0.0,0.93174,6e-05,9.26404]
[1777713692947,32.88,78336.8,0.0,0.93176,6e-05,9.2616]
[1777713697983,32.88,78336.55,0.0,0.93174,6e-05,9.26321]
[1777713703018,32.88,78336.08,0.0,0.93171,6e-05,9.26609]
[1777713709060,32.88,78335.3,0.0,0.93167,6e-05,9.2707]
[1777713715102,32.88,78335.3,0.0,0.93167,6e-05,9.27066]
[1777713720137,32.88,78335.26,0.0,0.93167,6e-05,9.27083]
[1777713725173,32.88,78335.54,0.0,0.93168,6e-05,9.2691]
[1777713730208,32.88,78335.36,0.0,0.93167,6e-05,9.27004]
[1777713735243,32.88,78335.49,0.0,0.93168,6e-05,9.26913]
[1777713744306,32.88,78335.58,0.0,0.93169,6e-05,9.2683]
[1777713749341,32.88,78335.67,0.0,0.9317,6e-05,9.2676]
[1777713754376,32.88,78335.72,0.0,0.93173,6e-05,9.26365]
[1777713760418,32.88,78331.51,0.0,0.93149,6e-05,9.28807]
[1777713761425,32.88,78324.17,0.0,0.93107,6e-05,9.33102]
[1777713766460,32.88,78321.85,0.0,0.93094,6e-05,9.34394]
[1777713771495,32.88,78321.36,0.0,0.93092,6e-05,9.34609]
[1777713776530,32.88,78320.85,0.0,0.9309,6e-05,9.34839]
[1777713781565,32.88,78320.94,0.0,0.93091,6e-05,9.34718]
[1777713786600,32.87,78318.16,0.0,0.93076,6e-05,9.36283]
[1777713791635,32.87,78317.27,0.0,0.93071,6e-05,9.3673]
[1777713796670,32.87,78316.97,0.0,0.9307,6e-05,9.36831]
[1777713803721,32.87,78316.58,0.0,0.93069,6e-05,9.36958]
[1777713808757,32.87,78316.43,0.0,0.93069,6e-05,9.36976]
[1777713813792,32.87,78316.43,0.0,0.93072,6e-05,9.36561]
[1777713821848,32.87,78316.31,0.0,0.93072,6e-05,9.36531]
[1777713826889,32.87,78316.29,0.0,0.93072,6e-05,9.36484]
[1777713831924,32.86,78316.26,0.0,0.93073,6e-05,9.36444]
[1777713836958,32.86,78316.15,0.0,0.93073,6e-05,9.36452]
[1777713841994,32.86,78316.18,0.0,0.93073,6e-05,9.36379]
[1777713848036,32.86,78316.18,0.0,0.93074,6e-05,9.36315]
[1777713853070,32.86,78315.95,0.0,0.93073,6e-05,9.36398]
[1777713862139,32.86,78316.56,0.0,0.93078,6e-05,9.35944]
[1777713867174,32.86,78315.94,0.0,0.93074,6e-05,9.36261]
[1777713874222,32.86,78316.48,0.0,0.9308,6e-05,9.35531]
[1777713883292,32.86,78316.43,0.0,0.93081,6e-05,9.35488]
[1777713888327,32.86,78317.41,0.0,0.93087,6e-05,9.34873]
[1777713894369,32.86,78317.75,0.0,0.93089,6e-05,9.34632]
[1777713899404,32.85,78317.41,0.0,0.93088,6e-05,9.34798]
[1777713906453,32.85,78317.19,0.0,0.93087,6e-05,9.3488]
[1777713911488,32.85,78317.35,0.0,0.93088,6e-05,9.34751]
[1777713917530,32.85,78316.88,0.0,0.93086,6e-05,9.34987]
[1777713925585,32.85,78316.72,0.0,0.93085,6e-05,9.35024]
[1777713930620,32.85,78316.86,0.0,0.93087,6e-05,9.34906]
[1777713935656,32.85,78316.78,0.0,0.93089,6e-05,9.34572]
[1777713940713,32.85,78316.98,0.0,0.9309,6e-05,9.34423]
[1777713945748,32.85,78317.1,0.0,0.93091,6e-05,9.34321]
[1777713950783,32.85,78317.06,0.0,0.93091,6e-05,9.34313]
[1777713957832,32.85,78316.7,0.0,0.9309,6e-05,9.34482]
[1777713962867,32.85,78315.25,0.0,0.93081,6e-05,9.35302]
[1777713967902,32.85,78311.56,0.0,0.93061,6e-05,9.37424]
[1777713975957,32.85,78310.76,0.0,0.93057,6e-05,9.37811]
[1777713983007,32.84,78311.17,0.0,0.9306,6e-05,9.37499]
[1777713990056,32.84,78311.78,0.0,0.93064,6e-05,9.37076]
[1777713995091,32.84,78310.36,0.0,0.93058,6e-05,9.37525]
[1777714000126,32.84,78311.32,0.0,0.93064,6e-05,9.36922]
[1777714009189,32.84,78310.24,0.0,0.93059,6e-05,9.37491]
[1777714016238,32.84,78309.44,0.0,0.93055,6e-05,9.3791]
[1777714021273,32.84,78309.23,0.0,0.93054,6e-05,9.37997]
[1777714027315,32.84,78309.23,0.0,0.93054,6e-05,9.37949]
[1777714033357,32.84,78309.29,0.0,0.93055,6e-05,9.37876]
[1777714038392,32.84,78310.15,0.0,0.9306,6e-05,9.3734]
[1777714043427,32.84,78310.22,0.0,0.93061,6e-05,9.37272]
[1777714051483,32.84,78309.63,0.0,0.9306,6e-05,9.37227]
[1777714057525,32.84,78309.48,0.0,0.9306,6e-05,9.37284]
[1777714062560,32.84,78309.53,0.0,0.9306,6e-05,9.37229]
[1777714070616,32.84,78309.5,0.0,0.9306,6e-05,9.37206]
[1777714075652,32.83,78311.37,0.0,0.93071,6e-05,9.36083]
[1777714080687,32.83,78311.38,0.0,0.93072,6e-05,9.3606]
[1777714086729,32.83,78311.38,0.0,0.93072,6e-05,9.36038]
[1777714092771,32.83,78311.35,0.0,0.93072,6e-05,9.36033]
[1777714097806,32.83,78313.78,0.0,0.93086,6e-05,9.34584]
[1777714102840,32.83,78314.05,0.0,0.93088,6e-05,9.34416]
[1777714107877,32.83,78314.24,0.0,0.93089,6e-05,9.34294]
[1777714113919,32.83,78313.84,0.0,0.93089,6e-05,9.34168]
[1777714120968,32.83,78313.65,0.0,0.93088,6e-05,9.34262]
[1777714126003,32.83,78313.16,0.0,0.93085,6e-05,9.34535]
[1777714131043,32.83,78309.52,0.0,0.93065,6e-05,9.36653]
[1777714137085,32.83,78309.57,0.0,0.93065,6e-05,9.36586]
[1777714143127,32.83,78309.58,0.0,0.93066,6e-05,9.36544]
[1777714148162,32.83,78309.79,0.0,0.93067,6e-05,9.36393]
[1777714153197,32.83,78309.71,0.0,0.93067,6e-05,9.36412]
[1777714160246,32.83,78309.86,0.0,0.93068,6e-05,9.36289]
[1777714165298,32.83,78308.18,0.0,0.93059,6e-05,9.3725]
[1777714170334,32.83,78307.88,0.0,0.93057,6e-05,9.37395]
[1777714177383,32.83,78307.85,0.0,0.9306,6e-05,9.37021]
[1777714182418,32.83,78307.71,0.0,0.93059,6e-05,9.37077]
[1777714196516,32.83,78307.79,0.0,0.9306,6e-05,9.36957]
[1777714204571,32.83,78307.76,0.0,0.93061,6e-05,9.36939]
[1777714205579,32.83,78293.54,0.0,0.92978,6e-05,9.45338]
[1777714206587,32.83,78278.21,0.0,0.92888,6e-05,9.54472]
[1777714207594,32.83,78259.01,0.0,0.92774,6e-05,9.65956]
[1777714208601,32.83,78248.63,0.0,0.92712,6e-05,9.72183]
[1777714209608,32.83,78232.72,0.0,0.92615,6e-05,9.81792]
[1777714210615,32.83,78231.05,0.0,0.92605,6e-05,9.82803]
[1777714212629,32.83,78243.08,0.0,0.92678,6e-05,9.75547]
[1777714213636,32.83,78244.61,0.0,0.92687,6e-05,9.74638]
[1777714217664,32.83,78249.73,0.0,0.92718,6e-05,9.71585]
[1777714222699,32.83,78249.21,0.0,0.92715,6e-05,9.71831]
[1777714227734,32.82,78249.19,0.0,0.92716,6e-05,9.71776]
[1777714232769,32.82,78248.13,0.0,0.92712,6e-05,9.7199]
[1777714237804,32.82,78249.99,0.0,0.92724,6e-05,9.7081]
[1777714242839,32.82,78248.74,0.0,0.92717,6e-05,9.71503]
[1777714247874,32.82,78248.74,0.0,0.92718,6e-05,9.71452]
[1777714252909,32.82,78249.86,0.0,0.92725,6e-05,9.70731]
[1777714257943,32.82,78250.17,0.0,0.92727,6e-05,9.70507]
[1777714262979,32.82,78250.92,0.0,0.92732,6e-05,9.70022]
[1777714268014,32.82,78250.3,0.0,0.92729,6e-05,9.70361]
[1777714274056,32.82,78251.47,0.0,0.92736,6e-05,9.69618]
[1777714279091,32.82,78253.33,0.0,0.92747,6e-05,9.68483]
[1777714284126,32.82,78253.55,0.0,0.92749,6e-05,9.68334]
[1777714288154,32.82,78258.3,0.0,0.92777,6e-05,9.65476]
[1777714293189,32.82,78259.29,0.0,0.92785,6e-05,9.64536]
[1777714298224,32.81,78264.08,0.0,0.92816,6e-05,9.61452]
[1777714304266,32.81,78263.4,0.0,0.92814,6e-05,9.61615]
[1777714310308,32.81,78263.25,0.0,0.92816,6e-05,9.61469]
[1777714311315,32.81,78271.92,0.0,0.92868,6e-05,9.56252]
[1777714312322,32.8,78272.15,0.0,0.92869,6e-05,9.56085]
[1777714317357,32.8,78271.38,0.0,0.92866,6e-05,9.56396]
[1777714322392,32.8,78268.48,0.0,0.9285,6e-05,9.57974]
[1777714327427,32.8,78268.39,0.0,0.92851,6e-05,9.57865]
[1777714332462,32.79,78270.59,0.0,0.92866,6e-05,9.56384]
[1777714341525,32.79,78269.56,0.0,0.92863,6e-05,9.56712]
[1777714346560,32.79,78268.93,0.0,0.92861,6e-05,9.56936]
[1777714351595,32.78,78268.46,0.0,0.92862,6e-05,9.5672]
[1777714356630,32.78,78265.61,0.0,0.92846,6e-05,9.5828]
[1777714361665,32.78,78265.82,0.0,0.92849,6e-05,9.57973]
[1777714369722,32.78,78266.12,0.0,0.92853,6e-05,9.57569]
[1777714375763,32.77,78266.16,0.0,0.92855,6e-05,9.57382]
[1777714388857,32.77,78266.58,0.0,0.92861,6e-05,9.56802]
[1777714393892,32.77,78267.92,0.0,0.9287,6e-05,9.55885]
[1777714398928,32.76,78268.18,0.0,0.92872,6e-05,9.55619]
[1777714403963,32.76,78267.92,0.0,0.92872,6e-05,9.55665]
[1777714409291,32.76,78268.04,0.0,0.92873,6e-05,9.55507]
[1777714415043,32.76,78266.99,0.0,0.92871,6e-05,9.55633]
[1777714420075,32.76,78267.01,0.0,0.92872,6e-05,9.55509]
[1777714427123,32.75,78267.62,0.0,0.92877,6e-05,9.54979]
[1777714432159,32.75,78267.59,0.0,0.92878,6e-05,9.54871]
[1777714438201,32.75,78267.66,0.0,0.9288,6e-05,9.54674]
[1777714445250,32.75,78267.52,0.0,0.92881,6e-05,9.54573]
[1777714450285,32.74,78267.49,0.0,0.92882,6e-05,9.54468]
[1777714455321,32.74,78267.59,0.0,0.92884,6e-05,9.54291]
[1777714459349,32.74,78272.38,0.0,0.92913,6e-05,9.51349]
[1777714462370,32.74,78278.48,0.0,0.92949,6e-05,9.47662]
[1777714464384,32.74,78283.7,0.0,0.9298,6e-05,9.44534]
[1777714466398,32.74,78292.54,0.0,0.93032,6e-05,9.39277]
[1777714469419,32.74,78298.47,0.0,0.93067,6e-05,9.35768]
[1777714471433,32.74,78305.01,0.0,0.93107,6e-05,9.3157]
[1777714475461,32.74,78310.54,0.0,0.93138,6e-05,9.28353]
[1777714480496,32.74,78315.65,0.0,0.93167,6e-05,9.25412]
[1777714486540,32.74,78317.1,0.0,0.93174,6e-05,9.24646]
[1777714490566,32.74,78312.14,0.0,0.93145,6e-05,9.27607]
[1777714495602,32.74,78313.62,0.0,0.93154,6e-05,9.26776]
[1777714500637,32.74,78315.74,0.0,0.93165,6e-05,9.2557]
[1777714506679,32.75,78316.38,0.0,0.93168,6e-05,9.25252]
[1777714511713,32.75,78316.35,0.0,0.93168,6e-05,9.25319]
[1777714516749,32.75,78316.8,0.0,0.9317,6e-05,9.25103]
[1777714521784,32.75,78318.84,0.0,0.93181,6e-05,9.23956]
[1777714526819,32.75,78318.32,0.0,0.93178,6e-05,9.24324]
[1777714529840,32.75,78323.52,0.0,0.93207,6e-05,9.21311]
[1777714534875,32.75,78325.4,0.0,0.93219,6e-05,9.19951]
[1777714539910,32.75,78326.49,0.0,0.93224,6e-05,9.1941]
[1777714544945,32.75,78326.44,0.0,0.93223,6e-05,9.19541]
[1777714557029,32.76,78326.41,0.0,0.93221,6e-05,9.198]
[1777714563071,32.76,78326.89,0.0,0.93222,6e-05,9.19639]
[1777714568106,32.76,78328.66,0.0,0.93231,6e-05,9.18699]
[1777714573140,32.76,78329.55,0.0,0.93236,6e-05,9.18276]
[1777714578176,32.77,78329.05,0.0,0.93232,6e-05,9.1866]
[1777714583211,32.77,78332.23,0.0,0.93249,6e-05,9.16888]
[1777714590260,32.77,78333.1,0.0,0.93253,6e-05,9.16512]
[1777714595294,32.77,78337.44,0.0,0.93279,6e-05,9.13735]
[1777714600330,32.77,78338.57,0.0,0.93284,6e-05,9.13186]
[1777714605365,32.77,78341.46,0.0,0.93299,6e-05,9.11612]
[1777714608386,32.78,78346.57,0.0,0.93327,6e-05,9.08714]
[1777714610400,32.78,78361.54,0.0,0.9341,6e-05,9.00101]
[1777714611407,32.78,78364.57,0.0,0.93427,6e-05,8.98393]
[1777714616442,32.78,78367.1,0.0,0.93439,6e-05,8.97162]
[1777714621476,32.78,78366.59,0.0,0.93434,6e-05,8.97688]
[1777714626511,32.79,78368.73,0.0,0.93444,6e-05,8.96682]
[1777714631547,32.79,78371.8,0.0,0.93458,6e-05,8.95152]
[1777714636581,32.8,78371.84,0.0,0.93456,6e-05,8.95372]
[1777714639603,32.8,78378.3,0.0,0.93491,6e-05,8.91801]
[1777714642624,32.8,78383.22,0.0,0.93516,5e-05,8.89141]
[1777714647659,32.81,78386.63,0.0,0.93532,5e-05,8.87489]
[1777714652694,32.81,78387.74,0.0,0.93537,5e-05,8.86813]
[1777714657729,32.82,78389.12,0.0,0.93542,5e-05,8.86328]
[1777714662764,32.82,78390.97,0.0,0.93549,5e-05,8.85577]
[1777714667799,32.83,78383.9,0.0,0.93508,5e-05,8.89929]
[1777714672834,32.83,78379.6,0.0,0.93482,6e-05,8.92666]
[1777714677869,32.83,78377.87,0.0,0.9347,6e-05,8.93915]
[1777714682904,32.84,78376.32,0.0,0.93459,6e-05,8.95049]
[1777714687941,32.84,78375.98,0.0,0.93455,6e-05,8.95485]
[1777714694990,32.85,78375.99,0.0,0.93451,6e-05,8.95864]
[1777714700025,32.85,78375.2,0.0,0.93444,6e-05,8.96559]
[1777714705060,32.86,78374.15,0.0,0.93436,6e-05,8.97398]
[1777714713116,32.86,78372.25,0.0,0.93425,6e-05,8.98521]
[1777714718785,32.87,78372.37,0.0,0.93424,6e-05,8.98632]
[1777714724193,32.87,78372.24,0.0,0.9342,6e-05,8.99025]
[1777714729228,32.87,78372.34,0.0,0.93418,6e-05,8.99194]
[1777714734263,32.88,78370.78,0.0,0.93407,6e-05,9.00313]
[1777714741312,32.88,78375.08,0.0,0.93428,6e-05,8.98143]
[1777714745339,32.89,78381.99,0.0,0.93465,6e-05,8.94366]
[1777714750375,32.89,78384.42,0.0,0.93476,6e-05,8.93242]
[1777714755410,32.9,78384.5,0.0,0.93474,6e-05,8.93468]
[1777714761452,32.9,78380.97,0.0,0.93451,6e-05,8.95812]
[1777714766487,32.9,78376.5,0.0,0.93424,6e-05,8.98615]
[1777714767494,32.9,78368.18,0.0,0.93378,6e-05,9.0345]
[1777714769508,32.91,78365.96,0.0,0.93364,6e-05,9.04803]
[1777714772529,32.91,78360.96,0.0,0.93338,6e-05,9.07445]
[1777714774542,32.91,78354.67,0.0,0.93302,6e-05,9.11142]
[1777714776557,32.91,78346.71,0.0,0.93257,6e-05,9.15806]
[1777714778570,32.91,78342.15,0.0,0.93231,6e-05,9.18489]
[1777714781592,32.91,78337.34,0.0,0.93203,6e-05,9.21329]
[1777714786627,32.91,78340.71,0.0,0.93222,6e-05,9.19424]
[1777714791661,32.91,78339.19,0.0,0.93212,6e-05,9.20383]
[1777714795692,32.91,78334.39,0.0,0.93185,6e-05,9.23234]
[1777714797705,32.91,78323.04,0.0,0.93119,6e-05,9.29888]
[1777714799719,32.91,78315.21,0.0,0.93074,6e-05,9.3448]
[1777714804755,32.91,78311.81,0.0,0.93055,6e-05,9.36437]
[1777714809790,32.91,78310.5,0.0,0.93048,6e-05,9.37159]
[1777714815832,32.91,78311.08,0.0,0.93052,6e-05,9.36763]
[1777714820867,32.91,78311.73,0.0,0.93056,6e-05,9.36336]
[1777714825902,32.91,78312.32,0.0,0.9306,6e-05,9.35951]
[1777714832951,32.91,78312.27,0.0,0.93063,6e-05,9.35578]
[1777714837986,32.91,78311.84,0.0,0.9306,6e-05,9.35793]
[1777714843024,32.91,78311.62,0.0,0.9306,6e-05,9.35883]
[1777714848059,32.91,78311.85,0.0,0.93061,6e-05,9.35709]
[1777714853094,32.91,78311.93,0.0,0.93062,6e-05,9.35624]
[1777714861150,32.91,78312.07,0.0,0.93063,6e-05,9.35482]
[1777714868199,32.9,78302.41,0.0,0.93008,6e-05,9.41111]
[1777714869205,32.9,78301.61,0.0,0.93004,6e-05,9.41567]
[1777714874256,32.9,78300.76,0.0,0.92999,6e-05,9.41982]
[1777714879290,32.9,78300.52,0.0,0.92999,6e-05,9.42033]
[1777714884326,32.9,78301.63,0.0,0.93006,6e-05,9.4129]
[1777714892382,32.9,78301.1,0.0,0.93007,6e-05,9.41121]
[1777714898424,32.9,78301.97,0.0,0.93013,6e-05,9.40511]
[1777714903459,32.9,78302.63,0.0,0.93017,6e-05,9.40043]
[1777714909509,32.89,78302.68,0.0,0.93018,6e-05,9.39922]
[1777714915551,32.89,78302.7,0.0,0.93019,6e-05,9.39819]
[1777714920586,32.89,78302.59,0.0,0.9302,6e-05,9.39808]
[1777714925621,32.89,78302.31,0.0,0.93019,6e-05,9.39895]
[1777714930657,32.89,78303.16,0.0,0.93024,6e-05,9.39316]
[1777714931664,32.89,78307.86,0.0,0.93052,6e-05,9.36532]
[1777714936699,32.89,78311.53,0.0,0.93073,6e-05,9.34329]
[1777714941734,32.89,78311.62,0.0,0.93074,6e-05,9.34234]
[1777714946769,32.89,78311.42,0.0,0.93074,6e-05,9.34307]
[1777714952810,32.89,78313.18,0.0,0.93087,6e-05,9.32874]
[1777714960867,32.88,78313.01,0.0,0.93086,6e-05,9.32911]
[1777714965902,32.88,78312.96,0.0,0.93086,6e-05,9.32897]
[1777714972952,32.88,78312.78,0.0,0.93086,6e-05,9.32938]
[1777714977987,32.88,78312.15,0.0,0.93083,6e-05,9.3326]
[1777714984030,32.88,78312.91,0.0,0.93088,6e-05,9.32755]
[1777714990072,32.88,78312.82,0.0,0.93088,6e-05,9.3275]
[1777714997121,32.88,78312.88,0.0,0.93089,6e-05,9.32645]
[1777715003163,32.88,78312.78,0.0,0.93089,6e-05,9.32644]
[1777715008198,32.88,78313.65,0.0,0.93094,6e-05,9.32084]
[1777715013233,32.88,78321.3,0.0,0.93141,6e-05,9.27202]
[1777715016253,32.88,78322.72,0.0,0.93149,6e-05,9.26359]
[1777715022296,32.88,78321.95,0.0,0.93145,6e-05,9.26811]
[1777715028050,32.88,78321.62,0.0,0.93143,6e-05,9.27003]
[1777715034382,32.88,78321.85,0.0,0.93144,6e-05,9.26872]
[1777715039417,32.88,78321.53,0.0,0.93142,6e-05,9.27064]
[1777715044452,32.88,78321.36,0.0,0.93141,6e-05,9.2717]
[1777715047473,32.88,78327.83,0.0,0.93178,6e-05,9.23391]
[1777715052508,32.88,78327.9,0.0,0.93178,6e-05,9.23387]
[1777715057543,32.88,78327.97,0.0,0.93178,6e-05,9.23382]
[1777715062578,32.88,78326.25,0.0,0.93168,6e-05,9.2442]
[1777715066606,32.88,78319.49,0.0,0.93129,6e-05,9.28397]
[1777715071641,32.88,78319.4,0.0,0.93131,6e-05,9.28095]
[1777715076676,32.88,78319.53,0.0,0.93132,6e-05,9.28018]
[1777715081711,32.88,78319.01,0.0,0.93129,6e-05,9.28325]
[1777715086746,32.88,78319.1,0.0,0.93129,6e-05,9.28275]
[1777715095809,32.88,78318.39,0.0,0.93125,6e-05,9.28704]
[1777715096816,32.88,78309.43,0.0,0.93073,6e-05,9.33966]
[1777715097823,32.88,78307.84,0.0,0.93064,6e-05,9.34894]
[1777715099522,32.88,78307.44,0.0,0.93062,6e-05,9.35121]
[1777715099838,32.88,78307.19,0.0,0.93061,6e-05,9.35259]
[1777715104872,32.88,78312.4,0.0,0.93091,6e-05,9.32154]
[1777715109907,32.88,78312.43,0.0,0.93092,6e-05,9.3212]
[1777715115949,32.88,78312.43,0.0,0.93092,6e-05,9.32098]
[1777715120984,32.88,78312.92,0.0,0.93095,6e-05,9.31795]
[1777715126020,32.88,78314.15,0.0,0.93102,6e-05,9.31069]
[1777715131055,32.88,78314.42,0.0,0.93106,6e-05,9.30566]
[1777715141125,32.88,78314.46,0.0,0.93106,6e-05,9.30563]
[1777715151195,32.88,78314.24,0.0,0.93104,6e-05,9.30736]
[1777715156230,32.88,78314.03,0.0,0.93103,6e-05,9.30888]
[1777715161265,32.88,78313.83,0.0,0.93101,6e-05,9.31037]
[1777715167307,32.88,78313.77,0.0,0.931,6e-05,9.31111]
[1777715176373,32.88,78313.65,0.0,0.93099,6e-05,9.31243]
[1777715182682,32.88,78313.8,0.0,0.931,6e-05,9.31183]
[1777715188458,32.88,78313.58,0.0,0.93098,6e-05,9.31373]
[1777715198528,32.88,78313.61,0.0,0.93099,6e-05,9.31091]
[1777715203563,32.88,78313.65,0.0,0.93099,6e-05,9.31109]
[1777715216660,32.89,78313.71,0.0,0.93099,6e-05,9.31182]
[1777715226731,32.89,78313.71,0.0,0.93098,6e-05,9.31267]
[1777715236801,32.89,78313.71,0.0,0.93097,6e-05,9.31355]
[1777715244857,32.89,78313.71,0.0,0.93096,6e-05,9.31426]
[1777715254932,32.89,78313.67,0.0,0.93097,6e-05,9.31189]
[1777715260974,32.89,78313.78,0.0,0.93098,6e-05,9.31179]
[1777715267016,32.89,78314.45,0.0,0.93101,6e-05,9.30842]
[1777715272051,32.89,78314.01,0.0,0.93098,6e-05,9.31147]
[1777715277086,32.89,78313.76,0.0,0.93096,6e-05,9.3134]
[1777715282121,32.89,78313.84,0.0,0.93096,6e-05,9.31338]
[1777715287156,32.9,78313.85,0.0,0.93096,6e-05,9.31377]
[1777715292191,32.9,78314.64,0.0,0.931,6e-05,9.3096]
[1777715297227,32.9,78314.68,0.0,0.931,6e-05,9.30984]
[1777715303268,32.9,78314.44,0.0,0.93098,6e-05,9.31183]
[1777715310318,32.9,78314.87,0.0,0.93099,6e-05,9.30995]
[1777715315353,32.9,78314.8,0.0,0.93101,6e-05,9.30736]
[1777715323409,32.9,78314.21,0.0,0.93097,6e-05,9.31162]
[1777715328444,32.9,78314.31,0.0,0.93097,6e-05,9.31149]
[1777715337315,32.9,78314.31,0.0,0.93097,6e-05,9.31149]
[1777715342546,32.9,78314.28,0.0,0.93095,6e-05,9.31292]
[1777715356644,32.91,78314.31,0.0,0.93095,6e-05,9.3139]
[1777715363693,32.91,78314.28,0.0,0.93094,6e-05,9.3147]
[1777715371749,32.91,78313.15,0.0,0.93089,6e-05,9.31844]
[1777715374770,32.91,78308.88,0.0,0.93064,6e-05,9.34368]
[1777715379806,32.91,78305.16,0.0,0.93043,6e-05,9.36555]
[1777715385848,32.91,78304.91,0.0,0.93041,6e-05,9.36693]
[1777715390883,32.91,78301.78,0.0,0.93023,6e-05,9.38518]
[1777715395585,32.91,78301.46,0.0,0.93022,6e-05,9.38691]
[1777715395625,32.91,78301.52,0.0,0.93022,6e-05,9.38651]
[1777715395935,32.91,78301.52,0.0,0.93022,6e-05,9.38651]
[1777715396078,32.91,78301.52,0.0,0.93022,6e-05,9.38651]
[1777715400953,32.91,78307.99,0.0,0.9306,6e-05,9.34816]
[1777715402824,32.91,78308.61,0.0,0.93063,6e-05,9.34452]
[1777715403084,32.91,78308.61,0.0,0.93063,6e-05,9.34452]
[1777715403135,32.91,78308.61,0.0,0.93063,6e-05,9.34452]
[1777715403330,32.91,78308.61,0.0,0.93063,6e-05,9.34452]
[1777715403431,32.91,78308.56,0.0,0.93063,6e-05,9.34483]
[1777715409009,32.91,78308.09,0.0,0.9306,6e-05,9.34764]
[1777715414044,32.91,78308.01,0.0,0.9306,6e-05,9.3481]
[1777715419078,32.91,78308.06,0.0,0.9306,6e-05,9.34778]
[1777715420870,32.91,78308.06,0.0,0.9306,6e-05,9.34778]
[1777715421078,32.91,78308.06,0.0,0.9306,6e-05,9.34778]
[1777715421310,32.91,78308.06,0.0,0.9306,6e-05,9.34778]
[1777715421334,32.91,78308.06,0.0,0.9306,6e-05,9.34778]
[1777715421412,32.91,78307.81,0.0,0.93059,6e-05,9.34923]
[1777715428142,32.91,78307.56,0.0,0.93057,6e-05,9.35061]
[1777715433187,32.91,78307.48,0.0,0.93059,6e-05,9.34749]
[1777715441243,32.91,78307.6,0.0,0.9306,6e-05,9.34664]
[1777715441722,32.91,78307.6,0.0,0.9306,6e-05,9.34664]
[1777715441833,32.91,78307.6,0.0,0.9306,6e-05,9.34664]
[1777715441916,32.91,78307.6,0.0,0.9306,6e-05,9.34664]
[1777715442085,32.91,78307.6,0.0,0.9306,6e-05,9.34664]
[1777715442249,32.91,78307.58,0.0,0.9306,6e-05,9.34673]
[1777715447285,32.91,78307.51,0.0,0.9306,6e-05,9.34701]
[1777715452320,32.91,78307.54,0.0,0.9306,6e-05,9.34669]
[1777715454051,32.91,78307.5,0.0,0.9306,6e-05,9.3469]
[1777715454083,32.91,78307.5,0.0,0.9306,6e-05,9.3469]
[1777715454324,32.91,78307.5,0.0,0.9306,6e-05,9.3469]
[1777715454586,32.91,78307.5,0.0,0.9306,6e-05,9.3469]
[1777715454670,32.91,78307.57,0.0,0.9306,6e-05,9.34645]
[1777715460376,32.91,78307.5,0.0,0.9306,6e-05,9.34668]
[1777715466417,32.91,78304.7,0.0,0.93044,6e-05,9.3629]
[1777715468950,32.91,78304.31,0.0,0.93042,6e-05,9.36508]
[1777715469082,32.91,78304.31,0.0,0.93042,6e-05,9.36508]
[1777715469128,32.91,78304.31,0.0,0.93042,6e-05,9.36508]
[1777715469335,32.91,78304.31,0.0,0.93042,6e-05,9.36508]
[1777715469342,32.9,78304.31,0.0,0.93042,6e-05,9.36501]
[1777715474473,32.9,78304.21,0.0,0.93042,6e-05,9.36529]
[1777715479304,32.9,78304.14,0.0,0.93041,6e-05,9.36559]
[1777715479329,32.9,78304.14,0.0,0.93041,6e-05,9.36559]
[1777715479332,32.9,78304.14,0.0,0.93042,6e-05,9.36541]
[1777715484990,32.9,78304.1,0.0,0.93042,6e-05,9.36541]
[1777715485082,32.9,78304.1,0.0,0.93042,6e-05,9.36541]
[1777715490590,32.9,78304.21,0.0,0.93043,6e-05,9.36437]
[1777715495625,32.9,78304.25,0.0,0.93045,6e-05,9.36037]
[1777715502675,32.9,78304.29,0.0,0.93046,6e-05,9.3598]
[1777715510959,32.9,78304.26,0.0,0.93046,6e-05,9.35984]
[1777715511083,32.9,78304.26,0.0,0.93046,6e-05,9.35984]
[1777715511184,32.9,78304.26,0.0,0.93046,6e-05,9.35984]
[1777715511336,32.9,78304.26,0.0,0.93046,6e-05,9.35984]
[1777715511738,32.9,78303.59,0.0,0.93042,6e-05,9.3635]
[1777715518787,32.9,78303.5,0.0,0.93042,6e-05,9.36366]
[1777715525836,32.9,78303.98,0.0,0.93045,6e-05,9.36042]
[1777715530871,32.9,78304.49,0.0,0.93048,6e-05,9.3572]
[1777715532137,32.9,78304.49,0.0,0.93048,6e-05,9.3572]
[1777715532191,32.9,78304.49,0.0,0.93048,6e-05,9.3572]
[1777715532335,32.9,78304.49,0.0,0.93048,6e-05,9.3572]
[1777715532435,32.9,78304.52,0.0,0.93049,6e-05,9.35699]
[1777715540742,32.9,78304.59,0.0,0.93049,6e-05,9.3565]
[1777715540833,32.9,78304.59,0.0,0.93049,6e-05,9.3565]
[1777715540982,32.9,78304.59,0.0,0.93049,6e-05,9.3565]
[1777715541083,32.9,78304.59,0.0,0.93049,6e-05,9.3565]
[1777715541184,32.9,78304.59,0.0,0.93049,6e-05,9.35624]
[1777715546982,32.9,78304.47,0.0,0.93049,6e-05,9.35673]
[1777715552478,32.9,78304.69,0.0,0.93053,6e-05,9.35179]
[1777715552583,32.9,78304.69,0.0,0.93053,6e-05,9.35179]
[1777715552709,32.9,78304.69,0.0,0.93053,6e-05,9.35179]
[1777715552802,32.9,78304.69,0.0,0.93053,6e-05,9.35176]
[1777715552836,32.9,78304.69,0.0,0.93053,6e-05,9.35176]
[1777715557513,32.9,78301.97,0.0,0.93037,6e-05,9.36764]
[1777715557581,32.9,78301.97,0.0,0.93037,6e-05,9.36764]
[1777715557681,32.9,78301.65,0.0,0.93035,6e-05,9.36947]
[1777715557829,32.9,78301.65,0.0,0.93035,6e-05,9.36947]
[1777715558086,32.9,78301.65,0.0,0.93035,6e-05,9.36947]
[1777715563935,32.9,78304.06,0.0,0.9305,6e-05,9.35492]
[1777715564080,32.9,78304.06,0.0,0.9305,6e-05,9.35492]
[1777715564180,32.9,78304.06,0.0,0.9305,6e-05,9.35492]
[1777715564329,32.9,78304.06,0.0,0.9305,6e-05,9.35492]
[1777715564385,32.9,78304.28,0.0,0.93051,6e-05,9.35357]
[1777715571152,32.9,78305.4,0.0,0.93058,6e-05,9.34666]
[1777715573406,32.9,78305.4,0.0,0.93058,6e-05,9.34666]
[1777715573593,32.9,78305.4,0.0,0.93058,6e-05,9.34666]
[1777715573682,32.9,78305.4,0.0,0.93058,6e-05,9.34666]
[1777715573828,32.9,78305.4,0.0,0.93058,6e-05,9.34666]
[1777715573693,32.9,78305.4,0.0,0.93058,6e-05,9.34658]
[1777715581222,32.9,78305.35,0.0,0.93058,6e-05,9.34657]
[1777715584723,32.9,78305.41,0.0,0.93058,6e-05,9.34619]
[1777715584811,32.9,78305.41,0.0,0.93058,6e-05,9.34619]
[1777715584832,32.9,78305.41,0.0,0.93058,6e-05,9.34619]
[1777715584824,32.9,78305.37,0.0,0.93058,6e-05,9.34636]
[1777715591293,32.9,78308.29,0.0,0.93075,6e-05,9.32911]
[1777715596328,32.9,78308.43,0.0,0.93076,6e-05,9.32826]
[1777715600013,32.9,78312.31,0.0,0.93098,6e-05,9.30549]
[1777715600082,32.9,78312.31,0.0,0.93098,6e-05,9.30549]
[1777715600239,32.9,78312.31,0.0,0.93098,6e-05,9.30549]
[1777715600331,32.9,78312.31,0.0,0.93098,6e-05,9.30549]
[1777715600356,32.9,78313.12,0.0,0.93103,6e-05,9.30076]
[1777715605391,32.9,78313.12,0.0,0.93103,6e-05,9.30092]
[1777715610519,32.9,78312.82,0.0,0.93101,6e-05,9.30277]
[1777715610581,32.9,78312.82,0.0,0.93101,6e-05,9.30277]
[1777715610790,32.9,78312.82,0.0,0.93101,6e-05,9.30277]
[1777715610834,32.9,78312.82,0.0,0.93101,6e-05,9.30277]
[1777715610609,32.9,78312.42,0.0,0.93098,6e-05,9.30514]
[1777715616468,32.9,78312.38,0.0,0.931,6e-05,9.30196]
[1777715621503,32.9,78308.76,0.0,0.9308,6e-05,9.32328]
[1777715623674,32.9,78307.96,0.0,0.93075,6e-05,9.32795]
[1777715623834,32.9,78307.96,0.0,0.93075,6e-05,9.32795]
[1777715623776,32.9,78307.05,0.0,0.9307,6e-05,9.33327]
[1777715624124,32.9,78307.05,0.0,0.9307,6e-05,9.33327]
[1777715624328,32.9,78307.05,0.0,0.9307,6e-05,9.33327]
[1777715624524,32.9,78307.2,0.0,0.93071,6e-05,9.33235]
[1777715629558,32.9,78305.8,0.0,0.93063,6e-05,9.34035]
[1777715634594,32.9,78304.77,0.0,0.93057,6e-05,9.3461]
[1777715634930,32.9,78304.77,0.0,0.93057,6e-05,9.3461]
[1777715635085,32.9,78304.77,0.0,0.93057,6e-05,9.3461]
[1777715635234,32.9,78304.77,0.0,0.93057,6e-05,9.3461]
[1777715635330,32.9,78304.77,0.0,0.93057,6e-05,9.3461]
[1777715635335,32.9,78304.77,0.0,0.93057,6e-05,9.34603]
[1777715640635,32.89,78303.86,0.0,0.93052,6e-05,9.35101]
[1777715644568,32.89,78303.2,0.0,0.93049,6e-05,9.35462]
[1777715644584,32.89,78303.2,0.0,0.93049,6e-05,9.35462]
[1777715644783,32.89,78303.2,0.0,0.93049,6e-05,9.35462]
[1777715644834,32.89,78303.2,0.0,0.93049,6e-05,9.35462]
[1777715644884,32.89,78299.62,0.0,0.93028,6e-05,9.37562]
[1777715650706,32.89,78300.2,0.0,0.93032,6e-05,9.37146]
[1777715655322,32.89,78300.21,0.0,0.93033,6e-05,9.37096]
[1777715655328,32.89,78300.21,0.0,0.93033,6e-05,9.37096]
[1777715655579,32.89,78300.21,0.0,0.93033,6e-05,9.37096]
[1777715655741,32.89,78300.28,0.0,0.93033,6e-05,9.37044]
[1777715662790,32.89,78300.04,0.0,0.93032,6e-05,9.37119]
[1777715668831,32.89,78300.01,0.0,0.93033,6e-05,9.37086]
[1777715672117,32.89,78297.52,0.0,0.93021,6e-05,9.3818]
[1777715672328,32.89,78297.52,0.0,0.93021,6e-05,9.3818]
[1777715672415,32.89,78297.52,0.0,0.93021,6e-05,9.3818]
[1777715672586,32.89,78297.52,0.0,0.93021,6e-05,9.3818]
[1777715672860,32.89,78297.68,0.0,0.93022,6e-05,9.38075]
[1777715676959,32.89,78296.67,0.0,0.93016,6e-05,9.38634]
[1777715677084,32.89,78296.67,0.0,0.93016,6e-05,9.38634]
[1777715677894,32.89,78296.57,0.0,0.93016,6e-05,9.38684]
[1777715678641,32.89,78296.57,0.0,0.93016,6e-05,9.38684]
[1777715678829,32.89,78296.57,0.0,0.93016,6e-05,9.38684]
[1777715683937,32.89,78292.83,0.0,0.92995,6e-05,9.4083]
[1777715684215,32.89,78292.83,0.0,0.92995,6e-05,9.4083]
[1777715684270,32.89,78292.83,0.0,0.92995,6e-05,9.4083]
[1777715684336,32.89,78292.83,0.0,0.92995,6e-05,9.4083]
[1777715684944,32.89,78293.43,0.0,0.92998,6e-05,9.40463]
[1777715688972,32.89,78297.84,0.0,0.93024,6e-05,9.37806]
[1777715690257,32.89,78297.84,0.0,0.93024,6e-05,9.37806]
[1777715690328,32.89,78297.84,0.0,0.93024,6e-05,9.37806]
[1777715690368,32.89,78297.84,0.0,0.93024,6e-05,9.37806]
[1777715690580,32.89,78297.84,0.0,0.93024,6e-05,9.37806]
[1777715690659,32.89,78298.44,0.0,0.93028,6e-05,9.37431]
[1777715696021,32.89,78301.38,0.0,0.93045,6e-05,9.35658]
[1777715698036,32.89,78307.2,0.0,0.93079,6e-05,9.32213]
[1777715703070,32.89,78314.81,0.0,0.93123,6e-05,9.27734]
[1777715704078,32.89,78320.6,0.0,0.93157,6e-05,9.24342]
[1777715705985,32.89,78319.98,0.0,0.93153,6e-05,9.24712]
[1777715709609,32.89,78320.89,0.0,0.93158,6e-05,9.24205]
[1777715709690,32.89,78320.89,0.0,0.93158,6e-05,9.24214]
[1777715715155,32.89,78321.28,0.0,0.93159,6e-05,9.24049]
[1777715720190,32.89,78320.22,0.0,0.93153,6e-05,9.24726]
[1777715726233,32.89,78320.68,0.0,0.93155,6e-05,9.24527]
[1777715731268,32.89,78320.84,0.0,0.93157,6e-05,9.24153]
[1777715735296,32.89,78316.2,0.0,0.9313,6e-05,9.26927]
[1777715740331,32.89,78316.48,0.0,0.93131,6e-05,9.26817]
[1777715746373,32.89,78316.15,0.0,0.93129,6e-05,9.27078]
[1777715751408,32.89,78316.12,0.0,0.93128,6e-05,9.27155]
[1777715761478,32.9,78316.12,0.0,0.93127,6e-05,9.27275]
[1777715771548,32.9,78316.12,0.0,0.93126,6e-05,9.27403]
[1777715781620,32.9,78316.12,0.0,0.93124,6e-05,9.27535]
[1777715791689,32.9,78316.12,0.0,0.93125,6e-05,9.27321]
[1777715798739,32.9,78315.83,0.0,0.93123,6e-05,9.27589]
[1777715803778,32.91,78315.88,0.0,0.93122,6e-05,9.27629]
[1777715814858,32.91,78315.86,0.0,0.93121,6e-05,9.27791]
[1777715820900,32.91,78315.25,0.0,0.93117,6e-05,9.2823]
[1777715822914,32.91,78310.14,0.0,0.93087,6e-05,9.31253]
[1777715827949,32.91,78305.57,0.0,0.9306,6e-05,9.3398]
[1777715832984,32.91,78304.82,0.0,0.93056,6e-05,9.3444]
[1777715839027,32.91,78303.64,0.0,0.93048,6e-05,9.35152]
[1777715844062,32.91,78303.8,0.0,0.93049,6e-05,9.35068]
[1777715849097,32.91,78303.91,0.0,0.9305,6e-05,9.35011]
[1777715854132,32.91,78302.72,0.0,0.93045,6e-05,9.35364]
[1777715859166,32.91,78301.09,0.0,0.93036,6e-05,9.36314]
[1777715864202,32.91,78301.75,0.0,0.9304,6e-05,9.35903]
[1777715869237,32.91,78301.67,0.0,0.9304,6e-05,9.35925]
[1777715877292,32.91,78301.23,0.0,0.93038,6e-05,9.36133]
[1777715885348,32.91,78301.02,0.0,0.93037,6e-05,9.36193]
[1777715890384,32.91,78299.83,0.0,0.93031,6e-05,9.36849]
[1777715896426,32.91,78300.61,0.0,0.93036,6e-05,9.36327]
[1777715903477,32.91,78300.63,0.0,0.93037,6e-05,9.36243]
[1777715904484,32.91,78296.11,0.0,0.9301,6e-05,9.38897]
[1777715909518,32.9,78295.95,0.0,0.9301,6e-05,9.38916]
[1777715914554,32.9,78294.35,0.0,0.93004,6e-05,9.39429]
[1777715917583,32.9,78294.05,0.0,0.93002,6e-05,9.39574]
[1777715917682,32.9,78294.06,0.0,0.93003,6e-05,9.39551]
[1777715923617,32.9,78294.07,0.0,0.93004,6e-05,9.39448]
[1777715928652,32.9,78293.7,0.0,0.93002,6e-05,9.39586]
[1777715933687,32.9,78294.2,0.0,0.93006,6e-05,9.39211]
[1777715940736,32.9,78293.87,0.0,0.93005,6e-05,9.39286]
[1777715945771,32.89,78297.72,0.0,0.93029,6e-05,9.36926]
[1777715950809,32.89,78292.3,0.0,0.92998,6e-05,9.40055]
[1777715955845,32.89,78290.94,0.0,0.9299,6e-05,9.4078]
[1777715960879,32.89,78290.93,0.0,0.92992,6e-05,9.40635]
[1777715965914,32.89,78290.05,0.0,0.92988,6e-05,9.40979]
[1777715970949,32.88,78289.6,0.0,0.92987,6e-05,9.41069]
[1777715975984,32.88,78289.8,0.0,0.92993,6e-05,9.40429]
[1777715981020,32.88,78289.79,0.0,0.92994,6e-05,9.4027]
[1777715987062,32.87,78290.45,0.0,0.93,6e-05,9.3969]
[1777715991090,32.87,78294.91,0.0,0.93027,6e-05,9.36933]
[1777716000153,32.87,78296.31,0.0,0.93037,6e-05,9.35883]
[1777716005188,32.87,78296.47,0.0,0.93039,6e-05,9.35672]
[1777716010223,32.87,78294.74,0.0,0.93031,6e-05,9.36574]
[1777716013584,32.86,78295.21,0.0,0.93034,6e-05,9.36223]
[1777716013684,32.86,78295.21,0.0,0.93034,6e-05,9.36199]
[1777716020293,32.86,78295.05,0.0,0.93035,6e-05,9.36148]
[1777716027342,32.86,78293.89,0.0,0.9303,6e-05,9.36662]
[1777716035398,32.85,78293.89,0.0,0.93034,6e-05,9.36093]
[1777716040433,32.85,78293.92,0.0,0.93035,6e-05,9.35959]
[1777716048489,32.85,78293.87,0.0,0.93037,6e-05,9.35804]
[1777716054531,32.85,78293.77,0.0,0.93038,6e-05,9.35727]
[1777716063593,32.84,78293.87,0.0,0.9304,6e-05,9.35467]
[1777716068629,32.84,78295.05,0.0,0.93048,6e-05,9.34662]
[1777716073664,32.84,78294.8,0.0,0.93047,6e-05,9.34706]
[1777716078699,32.84,78294.82,0.0,0.93049,6e-05,9.34589]
[1777716083734,32.84,78294.73,0.0,0.93049,6e-05,9.34538]
[1777716088769,32.84,78294.45,0.0,0.93048,6e-05,9.346]
[1777716097832,32.83,78294.48,0.0,0.93053,6e-05,9.34049]
[1777716103874,32.83,78294.53,0.0,0.93054,6e-05,9.339]
[1777716110477,32.83,78294.47,0.0,0.93054,6e-05,9.33896]
[1777716119986,32.83,78294.36,0.0,0.93056,6e-05,9.33687]
[1777716125021,32.82,78294.54,0.0,0.93058,6e-05,9.33483]
[1777716134084,32.82,78294.59,0.0,0.9306,6e-05,9.33284]
[1777716139122,32.82,78294.68,0.0,0.93062,6e-05,9.3314]
[1777716146172,32.82,78294.7,0.0,0.93063,6e-05,9.33003]
[1777716152214,32.82,78295.55,0.0,0.93071,6e-05,9.3205]
[1777716158256,32.81,78297.31,0.0,0.93082,6e-05,9.30916]
[1777716163292,32.81,78297.44,0.0,0.93084,6e-05,9.30768]
[1777716168327,32.81,78295.15,0.0,0.93071,6e-05,9.32043]
[1777716173362,32.81,78294.56,0.0,0.93068,6e-05,9.32307]
[1777716183434,32.81,78295.51,0.0,0.93076,6e-05,9.31581]
[1777716186455,32.81,78290.62,0.0,0.93048,6e-05,9.3442]
[1777716188468,32.81,78287.08,0.0,0.93027,6e-05,9.36473]
[1777716193504,32.8,78286.86,0.0,0.93027,6e-05,9.36489]
[1777716198539,32.8,78286.56,0.0,0.93027,6e-05,9.36529]
[1777716203574,32.8,78286.3,0.0,0.93026,6e-05,9.36568]
[1777716208609,32.8,78285.93,0.0,0.93025,6e-05,9.36676]
[1777716213644,32.8,78287.08,0.0,0.93035,6e-05,9.35534]
[1777716218679,32.8,78288.3,0.0,0.93043,6e-05,9.34715]
[1777716223714,32.79,78287.66,0.0,0.93041,6e-05,9.34998]
[1777716228749,32.79,78288.35,0.0,0.93046,6e-05,9.34494]
[1777716234791,32.79,78288.05,0.0,0.93045,6e-05,9.34558]
[1777716240833,32.79,78288.14,0.0,0.93047,6e-05,9.34392]
[1777716245867,32.79,78287.97,0.0,0.93046,6e-05,9.34402]
[1777716249579,32.79,78289.4,0.0,0.93055,6e-05,9.33503]
[1777716249896,32.79,78290.86,0.0,0.93064,6e-05,9.32625]
[1777716255938,32.78,78291.02,0.0,0.93066,6e-05,9.32439]
[1777716262324,32.78,78291.2,0.0,0.93067,6e-05,9.32288]
[1777716262421,32.78,78291.2,0.0,0.93068,6e-05,9.32243]
[1777716266155,32.78,78287.39,0.0,0.93046,6e-05,9.34441]
[1777716266203,32.78,78286.85,0.0,0.93043,6e-05,9.34742]
[1777716272050,32.78,78287.21,0.0,0.93048,6e-05,9.34068]
[1777716277085,32.78,78287.2,0.0,0.93049,6e-05,9.33985]
[1777716286147,32.78,78286.94,0.0,0.93049,6e-05,9.33984]
[1777716291183,32.77,78286.89,0.0,0.9305,6e-05,9.33928]
[1777716296217,32.77,78286.51,0.0,0.93048,6e-05,9.34068]
[1777716297225,32.77,78298.09,0.0,0.93116,6e-05,9.27221]
[1777716298366,32.77,78298.09,0.0,0.93116,6e-05,9.27221]
[1777716298399,32.77,78308.93,0.0,0.93178,6e-05,9.20847]
[1777716299238,32.77,78310.04,0.0,0.93185,6e-05,9.202]
[1777716304276,32.77,78313.86,0.0,0.93206,6e-05,9.17989]
[1777716309311,32.77,78312.06,0.0,0.93196,6e-05,9.19064]
[1777716315353,32.77,78310.0,0.0,0.93184,6e-05,9.20288]
[1777716320388,32.77,78303.9,0.0,0.93149,6e-05,9.23857]
[1777716325424,32.77,78301.52,0.0,0.93135,6e-05,9.25214]
[1777716330459,32.77,78298.27,0.0,0.93117,6e-05,9.27074]
[1777716335493,32.77,78297.09,0.0,0.93113,6e-05,9.27356]
[1777716342543,32.77,78296.18,0.0,0.93109,6e-05,9.27795]
[1777716347578,32.77,78296.22,0.0,0.9311,6e-05,9.27707]
[1777716356331,32.77,78296.26,0.0,0.9311,6e-05,9.27647]
[1777716356429,32.77,78296.26,0.0,0.93111,6e-05,9.27577]
[1777716362344,32.77,78296.83,0.0,0.93115,6e-05,9.27198]
[1777716362434,32.77,78297.91,0.0,0.93121,6e-05,9.26542]
[1777716367718,32.77,78298.45,0.0,0.93125,6e-05,9.2618]
[1777716373760,32.76,78298.22,0.0,0.93124,6e-05,9.26257]
[1777716378795,32.76,78298.35,0.0,0.93125,6e-05,9.26138]
[1777716385845,32.76,78298.03,0.0,0.93124,6e-05,9.26269]
[1777716392897,32.76,78298.03,0.0,0.93127,6e-05,9.25862]
[1777716400955,32.76,78297.63,0.0,0.93125,6e-05,9.26036]
[1777716409010,32.76,78297.49,0.0,0.93125,6e-05,9.26056]
[1777716414046,32.76,78297.31,0.0,0.93124,6e-05,9.26124]
[1777716419081,32.76,78296.45,0.0,0.9312,6e-05,9.26592]
[1777716424115,32.76,78295.8,0.0,0.93116,6e-05,9.26935]
[1777716429151,32.76,78296.04,0.0,0.93118,6e-05,9.2675]
[1777716431165,32.76,78288.68,0.0,0.93075,6e-05,9.31072]
[1777716432349,32.76,78288.68,0.0,0.93075,6e-05,9.31072]
[1777716432412,32.76,78285.24,0.0,0.93056,6e-05,9.33089]
[1777716439221,32.75,78284.79,0.0,0.93054,6e-05,9.33225]
[1777716444255,32.75,78288.82,0.0,0.93079,6e-05,9.30755]
[1777716449291,32.75,78289.92,0.0,0.93085,6e-05,9.30044]
[1777716454326,32.75,78289.04,0.0,0.93083,6e-05,9.30156]
[1777716459360,32.75,78286.17,0.0,0.93067,6e-05,9.31787]
[1777716464396,32.75,78285.98,0.0,0.93067,6e-05,9.31833]
[1777716469431,32.75,78284.18,0.0,0.93057,6e-05,9.32834]
[1777716474467,32.75,78283.2,0.0,0.93052,6e-05,9.33342]
[1777716479502,32.75,78283.49,0.0,0.93054,6e-05,9.33097]
[1777716485544,32.74,78283.35,0.0,0.93054,6e-05,9.33095]
[1777716490579,32.74,78286.2,0.0,0.93072,6e-05,9.31337]
[1777716495613,32.74,78285.58,0.0,0.93068,6e-05,9.31649]
[1777716500649,32.74,78286.86,0.0,0.93076,6e-05,9.3084]
[1777716505684,32.74,78286.94,0.0,0.93077,6e-05,9.30743]
[1777716512733,32.74,78286.62,0.0,0.93078,6e-05,9.30514]
[1777716518775,32.74,78286.46,0.0,0.93078,6e-05,9.30551]
[1777716523809,32.74,78286.15,0.0,0.93077,6e-05,9.30687]
[1777716528845,32.74,78286.22,0.0,0.93078,6e-05,9.30598]
[1777716536332,32.74,78286.22,0.0,0.93078,6e-05,9.30598]
[1777716536430,32.74,78286.22,0.0,0.93078,6e-05,9.30523]
[1777716541938,32.73,78286.63,0.0,0.93081,6e-05,9.30227]
[1777716547980,32.73,78286.22,0.0,0.93079,6e-05,9.30418]
[1777716553017,32.73,78287.68,0.0,0.93088,6e-05,9.29517]
[1777716559061,32.73,78287.19,0.0,0.93086,6e-05,9.29761]
[1777716564096,32.73,78287.45,0.0,0.93088,6e-05,9.29568]
[1777716566110,32.73,78293.42,0.0,0.93122,6e-05,9.26032]
[1777716571144,32.73,78295.49,0.0,0.93137,6e-05,9.24462]
[1777716576184,32.73,78295.34,0.0,0.93136,6e-05,9.24551]
[1777716581218,32.73,78295.91,0.0,0.93139,6e-05,9.24215]
[1777716586253,32.73,78295.82,0.0,0.93139,6e-05,9.24269]
[1777716591288,32.73,78295.86,0.0,0.93139,6e-05,9.24245]
[1777716596323,32.73,78295.57,0.0,0.93137,6e-05,9.24415]
[1777716603372,32.73,78295.85,0.0,0.93139,6e-05,9.24249]
[1777716611428,32.73,78295.88,0.0,0.93139,6e-05,9.24229]
[1777716617469,32.73,78295.35,0.0,0.93136,6e-05,9.24539]
[1777716623512,32.73,78295.42,0.0,0.93136,6e-05,9.24492]
[1777716629554,32.73,78295.53,0.0,0.93137,6e-05,9.24421]
[1777716634589,32.73,78295.4,0.0,0.93139,6e-05,9.24144]
[1777716641638,32.73,78295.43,0.0,0.93139,6e-05,9.24121]
[1777716647680,32.73,78295.58,0.0,0.9314,6e-05,9.2403]
[1777716655736,32.73,78295.51,0.0,0.93139,6e-05,9.24065]
[1777716661778,32.73,78296.38,0.0,0.93145,6e-05,9.23552]
[1777716666813,32.73,78296.57,0.0,0.93146,6e-05,9.23441]
[1777716671848,32.73,78297.02,0.0,0.93148,6e-05,9.23177]
[1777716679904,32.73,78296.72,0.0,0.93146,6e-05,9.23356]
[1777716686953,32.73,78296.82,0.0,0.93147,6e-05,9.23297]
[1777716692995,32.73,78296.87,0.0,0.9315,6e-05,9.22917]
[1777716698030,32.73,78296.84,0.0,0.93149,6e-05,9.22934]
[1777716705079,32.73,78296.97,0.0,0.9315,6e-05,9.22857]
[1777716711121,32.73,78296.9,0.0,0.9315,6e-05,9.22895]
[1777716717163,32.73,78296.9,0.0,0.9315,6e-05,9.22892]
[1777716728240,32.73,78296.97,0.0,0.9315,6e-05,9.22845]
[1777716733276,32.73,78297.33,0.0,0.93152,6e-05,9.2263]
[1777716738310,32.73,78298.07,0.0,0.93157,6e-05,9.22195]
[1777716743346,32.73,78300.39,0.0,0.9317,6e-05,9.20835]
[1777716749388,32.73,78301.85,0.0,0.93178,6e-05,9.19997]
[1777716756437,32.73,78301.46,0.0,0.93178,6e-05,9.19902]
[1777716762479,32.73,78301.42,0.0,0.93178,6e-05,9.19947]
[1777716768521,32.73,78301.67,0.0,0.93179,6e-05,9.19822]
[1777716773556,32.73,78300.76,0.0,0.93173,6e-05,9.20373]
[1777716785640,32.73,78299.27,0.0,0.93165,6e-05,9.21265]
[1777716790676,32.73,78299.17,0.0,0.93164,6e-05,9.21331]
[1777716796718,32.73,78298.24,0.0,0.93159,6e-05,9.21886]
[1777716801753,32.73,78298.2,0.0,0.93158,6e-05,9.21913]
[1777716806791,32.73,78299.6,0.0,0.93166,6e-05,9.21095]
[1777716811826,32.73,78300.7,0.0,0.93175,6e-05,9.20115]
[1777716816861,32.73,78302.48,0.0,0.93185,6e-05,9.19091]
[1777716821896,32.73,78302.25,0.0,0.93183,6e-05,9.19252]
[1777716826932,32.73,78302.01,0.0,0.93182,6e-05,9.19417]
[1777716831967,32.73,78302.07,0.0,0.93182,6e-05,9.19404]
[1777716839016,32.74,78302.03,0.0,0.93181,6e-05,9.19456]
[1777716846064,32.74,78301.75,0.0,0.9318,6e-05,9.19645]
[1777716851100,32.74,78301.86,0.0,0.9318,6e-05,9.19598]
[1777716857142,32.74,78301.64,0.0,0.93179,6e-05,9.19748]
[1777716857290,32.74,78301.64,0.0,0.93179,6e-05,9.19748]
[1777716857329,32.74,78301.64,0.0,0.93179,6e-05,9.19748]
[1777716858149,32.74,78301.93,0.0,0.9318,6e-05,9.19581]
[1777716861205,32.74,78301.71,0.0,0.93179,6e-05,9.19713]
[1777716861324,32.74,78301.71,0.0,0.93179,6e-05,9.19713]
[1777716869396,32.74,78301.42,0.0,0.93177,6e-05,9.19907]
[1777716869577,32.74,78301.42,0.0,0.93177,6e-05,9.19907]
[1777716869787,32.74,78301.46,0.0,0.93177,6e-05,9.19895]
[1777716876275,32.74,78301.15,0.0,0.93177,6e-05,9.19748]
[1777716881311,32.74,78301.44,0.0,0.93179,6e-05,9.19592]
[1777716885003,32.74,78301.64,0.0,0.9318,6e-05,9.19482]
[1777716885075,32.74,78301.64,0.0,0.9318,6e-05,9.19482]
[1777716890374,32.74,78301.37,0.0,0.93178,6e-05,9.19665]
[1777716896416,32.74,78299.72,0.0,0.93169,6e-05,9.20653]
[1777716897423,32.74,78290.92,0.0,0.93118,6e-05,9.25831]
[1777716898430,32.74,78291.59,0.0,0.93122,6e-05,9.2543]
[1777716899771,32.74,78291.59,0.0,0.93122,6e-05,9.2543]
[1777716899839,32.74,78291.59,0.0,0.93122,6e-05,9.2543]
[1777716899938,32.74,78288.96,0.0,0.93106,6e-05,9.26974]
[1777716903535,32.74,78286.06,0.0,0.9309,6e-05,9.28652]
[1777716903575,32.74,78286.06,0.0,0.9309,6e-05,9.28652]
[1777716909507,32.74,78286.08,0.0,0.93091,6e-05,9.28564]
[1777716912824,32.74,78287.86,0.0,0.93101,6e-05,9.27496]
[1777716913076,32.74,78287.86,0.0,0.93101,6e-05,9.27496]
[1777716913148,32.74,78287.9,0.0,0.93102,6e-05,9.27464]
[1777716914417,32.74,78287.93,0.0,0.93102,6e-05,9.27438]
[1777716914578,32.74,78287.93,0.0,0.93102,6e-05,9.27438]
[1777716920584,32.74,78287.87,0.0,0.93102,6e-05,9.27421]
[1777716922263,32.73,78287.25,0.0,0.93098,6e-05,9.2778]
[1777716922333,32.73,78287.25,0.0,0.93098,6e-05,9.2778]
[1777716923173,32.73,78287.25,0.0,0.93098,6e-05,9.2778]
[1777716923211,32.73,78287.16,0.0,0.93098,6e-05,9.27826]
[1777716923329,32.73,78287.16,0.0,0.93098,6e-05,9.27826]
[1777716930654,32.73,78287.26,0.0,0.93099,6e-05,9.27709]
[1777716938342,32.73,78287.45,0.0,0.93103,6e-05,9.27222]
[1777716938583,32.73,78287.45,0.0,0.93103,6e-05,9.27222]
[1777716938674,32.73,78287.45,0.0,0.93103,6e-05,9.27198]
[1777716939749,32.73,78287.45,0.0,0.93103,6e-05,9.27198]
[1777716939832,32.73,78287.45,0.0,0.93103,6e-05,9.27198]
[1777716952811,32.73,78288.93,0.0,0.93112,6e-05,9.26248]
[1777716954673,32.73,78290.92,0.0,0.93124,6e-05,9.25071]
[1777716954828,32.73,78290.92,0.0,0.93124,6e-05,9.25071]
[1777716954897,32.73,78290.52,0.0,0.93122,6e-05,9.25305]
[1777716955763,32.73,78290.52,0.0,0.93122,6e-05,9.25305]
[1777716955833,32.73,78290.52,0.0,0.93122,6e-05,9.25305]
[1777716960868,32.73,78290.74,0.0,0.93123,6e-05,9.25167]
[1777716965902,32.73,78290.44,0.0,0.93121,6e-05,9.25337]
[1777716967551,32.73,78290.44,0.0,0.93121,6e-05,9.25337]
[1777716967578,32.73,78290.44,0.0,0.93121,6e-05,9.25337]
[1777716967951,32.73,78290.44,0.0,0.93121,6e-05,9.25337]
[1777716968075,32.73,78290.44,0.0,0.93121,6e-05,9.25337]
[1777716968176,32.73,78290.48,0.0,0.93122,6e-05,9.2531]
[1777716973959,32.73,78290.2,0.0,0.9312,6e-05,9.25466]
[1777716978994,32.73,78290.33,0.0,0.93121,6e-05,9.25381]
[1777716982589,32.73,78290.4,0.0,0.93121,6e-05,9.25337]
[1777716982828,32.73,78290.4,0.0,0.93121,6e-05,9.25337]
[1777716982925,32.73,78290.4,0.0,0.93121,6e-05,9.25334]
[1777716983771,32.73,78290.4,0.0,0.93121,6e-05,9.25334]
[1777716983826,32.73,78290.4,0.0,0.93121,6e-05,9.25334]
[1777716992085,32.73,78290.0,0.0,0.93121,6e-05,9.25205]
[1777716994907,32.73,78289.93,0.0,0.93121,6e-05,9.25243]
[1777716995078,32.73,78289.93,0.0,0.93121,6e-05,9.25243]
[1777716995105,32.73,78289.68,0.0,0.9312,6e-05,9.25389]
[1777716995946,32.73,78289.68,0.0,0.9312,6e-05,9.25389]
[1777716996074,32.73,78289.68,0.0,0.9312,6e-05,9.25389]
[1777717008197,32.73,78289.49,0.0,0.93119,6e-05,9.25477]
[1777717013232,32.73,78288.27,0.0,0.93112,6e-05,9.26186]
[1777717018266,32.73,78288.52,0.0,0.93113,6e-05,9.26025]
[1777717020708,32.73,78288.52,0.0,0.93113,6e-05,9.26025]
[1777717020832,32.73,78288.52,0.0,0.93113,6e-05,9.26025]
[1777717021288,32.73,78288.59,0.0,0.93114,6e-05,9.25977]
[1777717021829,32.73,78288.59,0.0,0.93114,6e-05,9.25977]
[1777717022078,32.73,78288.59,0.0,0.93114,6e-05,9.25977]
[1777717035386,32.73,78288.7,0.0,0.93115,6e-05,9.25885]
[1777717045457,32.73,78288.7,0.0,0.93115,6e-05,9.2587]
[1777717047216,32.73,78288.7,0.0,0.93115,6e-05,9.2587]
[1777717047326,32.73,78288.7,0.0,0.93115,6e-05,9.2587]
[1777717047317,32.73,78288.7,0.0,0.93115,6e-05,9.25869]
[1777717047428,32.73,78288.7,0.0,0.93115,6e-05,9.25868]
[1777717048854,32.73,78288.7,0.0,0.93115,6e-05,9.25868]
[1777717049076,32.73,78288.7,0.0,0.93115,6e-05,9.25868]
[1777717054519,32.73,78288.71,0.0,0.93117,6e-05,9.25504]
[1777717067151,32.73,78288.7,0.0,0.93117,6e-05,9.25508]
[1777717067329,32.73,78288.7,0.0,0.93117,6e-05,9.25508]
[1777717067249,32.73,78288.9,0.0,0.93119,6e-05,9.25383]
[1777717067611,32.73,78288.95,0.0,0.93119,6e-05,9.25353]
[1777717069008,32.73,78288.95,0.0,0.93119,6e-05,9.25353]
[1777717069081,32.73,78288.95,0.0,0.93119,6e-05,9.25353]
[1777717074660,32.73,78291.0,0.0,0.93131,6e-05,9.24144]
[1777717080702,32.73,78290.88,0.0,0.9313,6e-05,9.24222]
[1777717087751,32.73,78290.99,0.0,0.93131,6e-05,9.24162]
[1777717088758,32.73,78298.71,0.0,0.93175,6e-05,9.19623]
[1777717091147,32.73,78298.28,0.0,0.93173,6e-05,9.19884]
[1777717091329,32.73,78298.28,0.0,0.93173,6e-05,9.19884]
[1777717091359,32.73,78298.0,0.0,0.93171,6e-05,9.20055]
[1777717092803,32.73,78298.78,0.0,0.93175,6e-05,9.19604]
[1777717092841,32.73,78298.78,0.0,0.93175,6e-05,9.19604]
[1777717098828,32.73,78294.45,0.0,0.9315,6e-05,9.22201]
[1777717101474,32.73,78293.55,0.0,0.93145,6e-05,9.22736]
[1777717101578,32.73,78293.55,0.0,0.93145,6e-05,9.22736]
[1777717101800,32.73,78293.55,0.0,0.93145,6e-05,9.22738]
[1777717103462,32.73,78293.55,0.0,0.93145,6e-05,9.22738]
[1777717103583,32.73,78293.55,0.0,0.93145,6e-05,9.22738]
[1777717108898,32.73,78293.55,0.0,0.93144,6e-05,9.2275]
[1777717113934,32.73,78293.59,0.0,0.93147,6e-05,9.22386]
[1777717118969,32.73,78293.65,0.0,0.93147,6e-05,9.22361]
[1777717123871,32.73,78293.71,0.0,0.93147,6e-05,9.22332]
[1777717124076,32.73,78293.71,0.0,0.93147,6e-05,9.22332]
[1777717124134,32.73,78293.64,0.0,0.93147,6e-05,9.22377]
[1777717125774,32.73,78293.97,0.0,0.93149,6e-05,9.22185]
[1777717125833,32.73,78293.97,0.0,0.93149,6e-05,9.22185]
[1777717131053,32.73,78293.97,0.0,0.93149,6e-05,9.22197]
[1777717136088,32.73,78294.23,0.0,0.9315,6e-05,9.22055]
[1777717141123,32.73,78294.2,0.0,0.9315,6e-05,9.22082]
[1777717146157,32.73,78294.03,0.0,0.93149,6e-05,9.22191]
[1777717151193,32.73,78294.11,0.0,0.93149,6e-05,9.22152]
[1777717160256,32.73,78293.84,0.0,0.93148,6e-05,9.22326]
[1777717164588,32.73,78293.96,0.0,0.93148,6e-05,9.2226]
[1777717164833,32.73,78293.96,0.0,0.93148,6e-05,9.2226]
[1777717165291,32.73,78293.71,0.0,0.93147,6e-05,9.22409]
[1777717166460,32.73,78293.71,0.0,0.93147,6e-05,9.22409]
[1777717166581,32.73,78293.71,0.0,0.93147,6e-05,9.22409]
[1777717172340,32.73,78293.81,0.0,0.9315,6e-05,9.22009]
[1777717177375,32.73,78293.76,0.0,0.93149,6e-05,9.22046]
[1777717184424,32.73,78293.94,0.0,0.9315,6e-05,9.21952]
[1777717187448,32.73,78285.54,0.0,0.93101,6e-05,9.26905]
[1777717189462,32.73,78282.53,0.0,0.93084,6e-05,9.28677]
[1777717190326,32.73,78282.53,0.0,0.93084,6e-05,9.28677]
[1777717190469,32.73,78282.02,0.0,0.93081,6e-05,9.28971]
[1777717190577,32.73,78282.02,0.0,0.93081,6e-05,9.28971]
[1777717190677,32.73,78282.02,0.0,0.93081,6e-05,9.28962]
[1777717192332,32.73,78282.02,0.0,0.93081,6e-05,9.28962]
[1777717192587,32.73,78282.02,0.0,0.93081,6e-05,9.28952]
[1777717200539,32.73,78282.16,0.0,0.93083,6e-05,9.28786]
[1777717203116,32.73,78282.73,0.0,0.93086,6e-05,9.28438]
[1777717203327,32.73,78282.73,0.0,0.93086,6e-05,9.28438]
[1777717203422,32.73,78282.27,0.0,0.93084,6e-05,9.28687]
[1777717204754,32.73,78282.27,0.0,0.93084,6e-05,9.28687]
[1777717204838,32.73,78282.27,0.0,0.93084,6e-05,9.28687]
[1777717212624,32.73,78282.27,0.0,0.93085,6e-05,9.28567]
[1777717216950,32.73,78281.73,0.0,0.93082,6e-05,9.28847]
[1777717217076,32.73,78281.73,0.0,0.93082,6e-05,9.28847]
[1777717217118,32.73,78281.88,0.0,0.93083,6e-05,9.28745]
[1777717218637,32.73,78282.04,0.0,0.93084,6e-05,9.28637]
[1777717218838,32.73,78282.04,0.0,0.93084,6e-05,9.28637]
[1777717224708,32.73,78281.48,0.0,0.93082,6e-05,9.28873]
[1777717230750,32.72,78281.49,0.0,0.93083,6e-05,9.28783]
[1777717233649,32.72,78281.03,0.0,0.93083,6e-05,9.2869]
[1777717233828,32.72,78281.03,0.0,0.93083,6e-05,9.2869]
[1777717233929,32.72,78281.02,0.0,0.93083,6e-05,9.28667]
[1777717235432,32.72,78281.02,0.0,0.93083,6e-05,9.28667]
[1777717235585,32.72,78281.02,0.0,0.93083,6e-05,9.28653]
[1777717243841,32.72,78280.92,0.0,0.93084,6e-05,9.28586]
[1777717248876,32.72,78275.49,0.0,0.93053,6e-05,9.31723]
[1777717249560,32.72,78275.49,0.0,0.93053,6e-05,9.31723]
[1777717249577,32.72,78275.49,0.0,0.93053,6e-05,9.31723]
[1777717249883,32.72,78275.36,0.0,0.93052,6e-05,9.31781]
[1777717251493,32.72,78275.36,0.0,0.93052,6e-05,9.31781]
[1777717251580,32.72,78275.53,0.0,0.93053,6e-05,9.31661]
[1777717256932,32.72,78274.9,0.0,0.93051,6e-05,9.3192]
[1777717262974,32.72,78274.6,0.0,0.9305,6e-05,9.31988]
[1777717265006,32.72,78274.65,0.0,0.9305,6e-05,9.3194]
[1777717265076,32.72,78274.65,0.0,0.9305,6e-05,9.3194]
[1777717265294,32.72,78274.84,0.0,0.93052,6e-05,9.3181]
[1777717266917,32.71,78274.88,0.0,0.93052,6e-05,9.31768]
[1777717267087,32.71,78274.88,0.0,0.93052,6e-05,9.31768]
[1777717274051,32.71,78274.68,0.0,0.93052,6e-05,9.3175]
[1777717275980,32.71,78273.4,0.0,0.93045,6e-05,9.32491]
[1777717276076,32.71,78273.4,0.0,0.93045,6e-05,9.32491]
[1777717276371,32.71,78273.3,0.0,0.93044,6e-05,9.32532]
[1777717277740,32.71,78273.3,0.0,0.93044,6e-05,9.32532]
[1777717277836,32.71,78273.3,0.0,0.93044,6e-05,9.32532]
[1777717283115,32.71,78272.97,0.0,0.93044,6e-05,9.32602]
[1777717287777,32.71,78273.12,0.0,0.93045,6e-05,9.32444]
[1777717287828,32.71,78273.12,0.0,0.93045,6e-05,9.32444]
[1777717288151,32.71,78272.74,0.0,0.93043,6e-05,9.32652]
[1777717288745,32.71,78272.74,0.0,0.93043,6e-05,9.32652]
[1777717288828,32.71,78272.74,0.0,0.93043,6e-05,9.32652]
[1777717294193,32.71,78272.49,0.0,0.93045,6e-05,9.32348]
[1777717295036,32.71,78272.49,0.0,0.93045,6e-05,9.32348]
[1777717295075,32.71,78272.49,0.0,0.93045,6e-05,9.32348]
[1777717296207,32.71,78267.49,0.0,0.93016,6e-05,9.35279]
[1777717297214,32.71,78264.97,0.0,0.93001,6e-05,9.36754]
[1777717297895,32.71,78264.97,0.0,0.93001,6e-05,9.36754]
[1777717298089,32.71,78264.97,0.0,0.93001,6e-05,9.36754]
[1777717298338,32.71,78264.97,0.0,0.93001,6e-05,9.36754]
[1777717298435,32.71,78265.64,0.0,0.93006,6e-05,9.36333]
[1777717304263,32.7,78265.9,0.0,0.93008,6e-05,9.36048]
[1777717309297,32.7,78265.54,0.0,0.93007,6e-05,9.36159]
[1777717314333,32.7,78265.4,0.0,0.93007,6e-05,9.36143]
[1777717317353,32.7,78268.15,0.0,0.93024,6e-05,9.34453]
[1777717320381,32.7,78267.87,0.0,0.93023,6e-05,9.34586]
[1777717320584,32.7,78267.87,0.0,0.93023,6e-05,9.34586]
[1777717324996,32.7,78268.46,0.0,0.93027,6e-05,9.34172]
[1777717326366,32.7,78268.46,0.0,0.93027,6e-05,9.34141]
[1777717326417,32.7,78268.39,0.0,0.93027,6e-05,9.34167]
[1777717331452,32.7,78268.03,0.0,0.93026,6e-05,9.343]
[1777717337493,32.69,78267.52,0.0,0.93024,6e-05,9.34503]
[1777717342528,32.69,78267.26,0.0,0.93023,6e-05,9.34572]
[1777717347564,32.69,78266.65,0.0,0.9302,6e-05,9.34851]
[1777717352598,32.69,78263.94,0.0,0.93007,6e-05,9.36024]
[1777717356630,32.69,78260.15,0.0,0.92986,6e-05,9.38202]
[1777717357637,32.69,78255.74,0.0,0.9296,6e-05,9.40807]
[1777717362672,32.69,78253.18,0.0,0.92946,6e-05,9.42209]
[1777717367707,32.68,78251.8,0.0,0.92939,6e-05,9.42898]
[1777717372742,32.68,78251.63,0.0,0.9294,6e-05,9.42838]
[1777717377777,32.68,78251.24,0.0,0.92939,6e-05,9.42937]
[1777717379793,32.68,78235.98,0.0,0.92848,6e-05,9.5201]
[1777717380800,32.68,78235.23,0.0,0.92844,6e-05,9.52418]
[1777717385835,32.67,78236.26,0.0,0.92852,6e-05,9.51593]
[1777717390872,32.67,78235.32,0.0,0.92849,6e-05,9.51947]
[1777717395907,32.67,78236.45,0.0,0.92858,6e-05,9.5106]
[1777717402956,32.66,78236.54,0.0,0.92861,6e-05,9.50726]
[1777717411013,32.66,78236.33,0.0,0.92865,6e-05,9.5019]
[1777717416047,32.65,78235.55,0.0,0.92862,6e-05,9.50468]
[1777717421082,32.65,78234.99,0.0,0.92861,6e-05,9.50615]
[1777717426117,32.65,78233.11,0.0,0.92851,6e-05,9.51547]
[1777717431152,32.65,78232.94,0.0,0.92852,6e-05,9.51452]
[1777717436186,32.64,78233.19,0.0,0.92856,6e-05,9.51107]
[1777717441222,32.64,78232.82,0.0,0.92855,6e-05,9.51138]
[1777717446257,32.64,78232.9,0.0,0.92858,6e-05,9.50899]
[1777717453306,32.63,78232.91,0.0,0.9286,6e-05,9.50625]
[1777717455320,32.63,78235.81,0.0,0.92878,6e-05,9.48805]
[1777717458341,32.63,78239.96,0.0,0.92904,6e-05,9.46203]
[1777717463375,32.63,78238.06,0.0,0.92895,6e-05,9.47161]
[1777717468410,32.62,78237.78,0.0,0.92895,6e-05,9.47146]
[1777717470432,32.62,78237.94,0.0,0.92896,6e-05,9.47014]
[1777717470522,32.62,78237.86,0.0,0.92896,6e-05,9.47026]
[1777717477473,32.62,78237.5,0.0,0.92899,6e-05,9.46636]
[1777717482510,32.61,78237.48,0.0,0.929,6e-05,9.46471]
[1777717487547,32.61,78237.45,0.0,0.92902,6e-05,9.46314]
[1777717492582,32.61,78237.55,0.0,0.92904,6e-05,9.4608]
[1777717497617,32.61,78237.51,0.0,0.92906,6e-05,9.45932]
[1777717503110,32.6,78235.42,0.0,0.92895,6e-05,9.47043]
[1777717508694,32.6,78234.86,0.0,0.92894,6e-05,9.47129]
[1777717513729,32.6,78235.01,0.0,0.92896,6e-05,9.46864]
[1777717520777,32.59,78234.44,0.0,0.92895,6e-05,9.46964]
[1777717525813,32.59,78233.56,0.0,0.92892,6e-05,9.47316]
[1777717530848,32.59,78233.17,0.0,0.92891,6e-05,9.47362]
[1777717535883,32.58,78233.26,0.0,0.92896,6e-05,9.46761]
[1777717541925,32.58,78232.55,0.0,0.92894,6e-05,9.4691]
[1777717547967,32.58,78231.92,0.0,0.92893,6e-05,9.47042]
[1777717554009,32.57,78231.89,0.0,0.92895,6e-05,9.4681]
[1777717560051,32.57,78232.17,0.0,0.92899,6e-05,9.46389]
[1777717564080,32.56,78234.93,0.0,0.92918,6e-05,9.44565]
[1777717569115,32.56,78235.57,0.0,0.92923,6e-05,9.43991]
[1777717574149,32.56,78235.69,0.0,0.92926,6e-05,9.43743]
[1777717580192,32.55,78235.55,0.0,0.92927,6e-05,9.43627]
[1777717587245,32.55,78234.13,0.0,0.9292,6e-05,9.44257]
[1777717592280,32.55,78234.32,0.0,0.92925,6e-05,9.43635]
[1777717598321,32.55,78234.42,0.0,0.92928,6e-05,9.43401]
[1777717603357,32.54,78232.14,0.0,0.92916,6e-05,9.44622]
[1777717606378,32.54,78234.8,0.0,0.92932,6e-05,9.4294]
[1777717611413,32.54,78234.67,0.0,0.92933,6e-05,9.42892]
[1777717617455,32.54,78235.31,0.0,0.92938,6e-05,9.42362]
[1777717622490,32.54,78237.31,0.0,0.92951,6e-05,9.41051]
[1777717627524,32.53,78237.06,0.0,0.92951,6e-05,9.41093]
[1777717632560,32.53,78236.71,0.0,0.9295,6e-05,9.41195]
[1777717637595,32.53,78237.28,0.0,0.92954,6e-05,9.40747]
[1777717642630,32.53,78238.01,0.0,0.92959,6e-05,9.40208]
[1777717648673,32.53,78237.38,0.0,0.92957,6e-05,9.40463]
[1777717653708,32.53,78237.34,0.0,0.9296,6e-05,9.40035]
[1777717659749,32.52,78237.3,0.0,0.92961,6e-05,9.39943]
[1777717664785,32.52,78236.77,0.0,0.92958,6e-05,9.40164]
[1777717669820,32.52,78236.84,0.0,0.9296,6e-05,9.40026]
[1777717674855,32.52,78237.58,0.0,0.92965,6e-05,9.39489]
[1777717679890,32.52,78237.03,0.0,0.92963,6e-05,9.39728]
[1777717684925,32.52,78237.0,0.0,0.92963,6e-05,9.39656]
[1777717692981,32.51,78236.61,0.0,0.92963,6e-05,9.39745]
[1777717698015,32.51,78237.07,0.0,0.92966,6e-05,9.39381]
[1777717704059,32.51,78236.82,0.0,0.92966,6e-05,9.39427]
[1777717710101,32.51,78236.69,0.0,0.92966,6e-05,9.39402]
[1777717715136,32.51,78237.13,0.0,0.92972,6e-05,9.38685]
[1777717720171,32.51,78237.05,0.0,0.92972,6e-05,9.38654]
[1777717726214,32.5,78237.02,0.0,0.92973,6e-05,9.38579]
[1777717737291,32.5,78237.08,0.0,0.92975,6e-05,9.38374]
[1777717750386,32.5,78237.19,0.0,0.92977,6e-05,9.38112]
[1777717755421,32.5,78236.84,0.0,0.92976,6e-05,9.38251]
[1777717766498,32.49,78236.65,0.0,0.92976,6e-05,9.3821]
[1777717771532,32.49,78236.6,0.0,0.92979,6e-05,9.37818]
[1777717776568,32.49,78236.93,0.0,0.92982,6e-05,9.37553]
[1777717781603,32.49,78236.56,0.0,0.9298,6e-05,9.37709]
[1777717789659,32.49,78236.87,0.0,0.92983,6e-05,9.37418]
[1777717793687,32.49,78247.51,0.0,0.93047,6e-05,9.3101]
[1777717794694,32.49,78248.81,0.0,0.93054,6e-05,9.30232]
[1777717799729,32.49,78248.16,0.0,0.93051,6e-05,9.30607]
[1777717802750,32.49,78240.59,0.0,0.93006,6e-05,9.35114]
[1777717803757,32.49,78234.31,0.0,0.92969,6e-05,9.38861]
[1777717807786,32.49,78232.42,0.0,0.92958,6e-05,9.39921]
[1777717812822,32.49,78235.95,0.0,0.9298,6e-05,9.37712]
[1777717818865,32.48,78236.52,0.0,0.92984,6e-05,9.37286]
[1777717823900,32.48,78236.27,0.0,0.92983,6e-05,9.3737]
[1777717828935,32.48,78236.69,0.0,0.92987,6e-05,9.37054]
[1777717834977,32.48,78236.77,0.0,0.9299,6e-05,9.36582]
[1777717840015,32.48,78236.17,0.0,0.92987,6e-05,9.36885]
[1777717845050,32.48,78235.98,0.0,0.92986,6e-05,9.36943]
[1777717850085,32.48,78236.22,0.0,0.92988,6e-05,9.36744]
[1777717855121,32.48,78235.88,0.0,0.92987,6e-05,9.36894]
[1777717860156,32.48,78236.14,0.0,0.92989,6e-05,9.36686]
[1777717867216,32.48,78235.86,0.0,0.92988,6e-05,9.36784]
[1777717872245,32.47,78236.28,0.0,0.92991,6e-05,9.36484]
[1777717879294,32.47,78236.42,0.0,0.92993,6e-05,9.36325]
[1777717881631,32.47,78236.17,0.0,0.92991,6e-05,9.36465]
[1777717881827,32.47,78236.17,0.0,0.92991,6e-05,9.36465]
[1777717881913,32.47,78236.17,0.0,0.92991,6e-05,9.36456]
[1777717887349,32.47,78236.16,0.0,0.92992,6e-05,9.36407]
[1777717888339,32.47,78236.16,0.0,0.92992,6e-05,9.36407]
[1777717888357,32.47,78236.23,0.0,0.92992,6e-05,9.36356]
[1777717894400,32.47,78238.53,0.0,0.93009,6e-05,9.34584]
[1777717899435,32.47,78238.34,0.0,0.93008,6e-05,9.34667]
[1777717904470,32.47,78238.12,0.0,0.93007,6e-05,9.34769]
[1777717907491,32.47,78246.25,0.0,0.93055,6e-05,9.29897]
[1777717908498,32.47,78249.25,0.0,0.93073,6e-05,9.28111]
[1777717914539,32.47,78249.43,0.0,0.93073,6e-05,9.2803]
[1777717919575,32.47,78248.01,0.0,0.93065,6e-05,9.28891]
[1777717925617,32.47,78247.21,0.0,0.9306,6e-05,9.29373]
[1777717930652,32.47,78247.24,0.0,0.9306,6e-05,9.29358]
[1777717936694,32.47,78247.65,0.0,0.93063,6e-05,9.29117]
[1777717942736,32.47,78247.54,0.0,0.93062,6e-05,9.29185]
[1777717947770,32.47,78248.39,0.0,0.93067,6e-05,9.28679]
[1777717952806,32.47,78248.24,0.0,0.93068,6e-05,9.28421]
[1777717957841,32.47,78248.11,0.0,0.93068,6e-05,9.28501]
[1777717967011,32.47,78248.01,0.0,0.93067,6e-05,9.28563]
[1777717973955,32.47,78248.18,0.0,0.93068,6e-05,9.28469]
[1777717981004,32.47,78248.22,0.0,0.93068,6e-05,9.28449]
[1777717987047,32.47,78248.15,0.0,0.93068,6e-05,9.28494]
[1777717992081,32.47,78248.15,0.0,0.93068,6e-05,9.28496]
[1777717999131,32.47,78248.05,0.0,0.93067,6e-05,9.28559]
[1777718004166,32.47,78248.13,0.0,0.93068,6e-05,9.28513]
[1777718009201,32.47,78248.17,0.0,0.93068,6e-05,9.28491]
[1777718014236,32.47,78248.1,0.0,0.9307,6e-05,9.28184]
[1777718028333,32.47,78248.69,0.0,0.93073,6e-05,9.27847]
[1777718036389,32.47,78249.29,0.0,0.93076,6e-05,9.27501]
[1777718045453,32.47,78251.16,0.0,0.93087,6e-05,9.26401]
[1777718058544,32.47,78252.3,0.0,0.93094,6e-05,9.25766]
[1777718063579,32.47,78252.41,0.0,0.93094,6e-05,9.25716]
[1777718066341,32.47,78252.41,0.0,0.93094,6e-05,9.25716]
[1777718066437,32.47,78252.39,0.0,0.93094,6e-05,9.25734]
[1777718075664,32.47,78256.04,0.0,0.93117,6e-05,9.23243]
[1777718080698,32.47,78260.14,0.0,0.93141,6e-05,9.20842]
[1777718085734,32.48,78262.38,0.0,0.93154,6e-05,9.19565]
[1777718090769,32.48,78262.39,0.0,0.93153,6e-05,9.19615]
[1777718095804,32.48,78264.31,0.0,0.93164,6e-05,9.18537]
[1777718101846,32.48,78264.2,0.0,0.93162,6e-05,9.18681]
[1777718110908,32.48,78263.51,0.0,0.93157,6e-05,9.19196]
[1777718121642,32.48,78263.41,0.0,0.93156,6e-05,9.19294]
[1777718131049,32.48,78263.51,0.0,0.93158,6e-05,9.19045]
[1777718139105,32.48,78263.34,0.0,0.93156,6e-05,9.19232]
[1777718147161,32.49,78263.31,0.0,0.93155,6e-05,9.19335]
[1777718156224,32.49,78263.31,0.0,0.93154,6e-05,9.19432]
[1777718162266,32.49,78263.31,0.0,0.93153,6e-05,9.19497]
[1777718164280,32.49,78254.88,0.0,0.93104,6e-05,9.24521]
[1777718167301,32.49,78253.44,0.0,0.93095,6e-05,9.25384]
[1777718172336,32.49,78252.06,0.0,0.93087,6e-05,9.26214]
[1777718177370,32.49,78251.97,0.0,0.93086,6e-05,9.2628]
[1777718180337,32.49,78252.05,0.0,0.93087,6e-05,9.26238]
[1777718180392,32.49,78252.29,0.0,0.93088,6e-05,9.26098]
[1777718187441,32.49,78252.46,0.0,0.93089,6e-05,9.26018]
[1777718194490,32.49,78255.06,0.0,0.93106,6e-05,9.24139]
[1777718200532,32.49,78254.51,0.0,0.93103,6e-05,9.24491]
[1777718205567,32.49,78254.85,0.0,0.93105,6e-05,9.24308]
[1777718211609,32.49,78254.88,0.0,0.93105,6e-05,9.24314]
[1777718221679,32.49,78254.65,0.0,0.93103,6e-05,9.24476]
[1777718226714,32.49,78254.71,0.0,0.93103,6e-05,9.24447]
[1777718234770,32.49,78254.76,0.0,0.93104,6e-05,9.24424]
[1777718242826,32.49,78254.34,0.0,0.93101,6e-05,9.24675]
[1777718254910,32.49,78254.2,0.0,0.93103,6e-05,9.24406]
[1777718259945,32.49,78254.68,0.0,0.93105,6e-05,9.24121]
[1777718264980,32.49,78254.36,0.0,0.93104,6e-05,9.24313]
[1777718272029,32.49,78254.5,0.0,0.93104,6e-05,9.24231]
[1777718278070,32.49,78254.73,0.0,0.93106,6e-05,9.24098]
[1777718283106,32.49,78254.42,0.0,0.93104,6e-05,9.24286]
[1777718288141,32.49,78254.69,0.0,0.93105,6e-05,9.24129]
[1777718294182,32.49,78255.17,0.0,0.93108,6e-05,9.23849]
[1777718300225,32.49,78254.66,0.0,0.93105,6e-05,9.24157]
[1777718305260,32.49,78254.66,0.0,0.93105,6e-05,9.24159]
[1777718310294,32.49,78254.89,0.0,0.93106,6e-05,9.24025]
[1777718317344,32.49,78254.99,0.0,0.93109,6e-05,9.23621]
[1777718324393,32.49,78254.43,0.0,0.93106,6e-05,9.23963]
[1777718330434,32.49,78254.65,0.0,0.93107,6e-05,9.23841]
[1777718335470,32.49,78254.16,0.0,0.93104,6e-05,9.24138]
[1777718341512,32.49,78254.42,0.0,0.93106,6e-05,9.23989]
[1777718346546,32.49,78254.38,0.0,0.93105,6e-05,9.24018]
[1777718351582,32.49,78254.24,0.0,0.93104,6e-05,9.24106]
[1777718357624,32.49,78254.29,0.0,0.93105,6e-05,9.24082]
[1777718365680,32.49,78254.34,0.0,0.93105,6e-05,9.2406]
[1777718370715,32.49,78254.89,0.0,0.93108,6e-05,9.23739]
[1777718375750,32.49,78254.56,0.0,0.93108,6e-05,9.23592]
[1777718382799,32.49,78254.42,0.0,0.93107,6e-05,9.23688]
[1777718387834,32.49,78254.62,0.0,0.93109,6e-05,9.23578]
[1777718395890,32.49,78253.43,0.0,0.93101,6e-05,9.24298]
[1777718400926,32.49,78252.7,0.0,0.93097,6e-05,9.24731]
[1777718405961,32.49,78252.49,0.0,0.93096,6e-05,9.24854]
[1777718410996,32.49,78251.73,0.0,0.93092,6e-05,9.25304]
[1777718416038,32.49,78251.88,0.0,0.93092,6e-05,9.2521]
[1777718421073,32.49,78251.95,0.0,0.93093,6e-05,9.25165]
[1777718426108,32.49,78251.02,0.0,0.93087,6e-05,9.25713]
[1777718429129,32.49,78238.14,0.0,0.93011,6e-05,9.33387]
[1777718430432,32.49,78236.63,0.0,0.93003,6e-05,9.34276]
[1777718436178,32.49,78236.01,0.0,0.93002,6e-05,9.34208]
[1777718441213,32.49,78235.78,0.0,0.93001,6e-05,9.34278]
[1777718446248,32.49,78235.5,0.0,0.93,6e-05,9.34383]
[1777718453297,32.49,78235.31,0.0,0.93,6e-05,9.34412]
[1777718461353,32.49,78235.23,0.0,0.93,6e-05,9.3437]
[1777718466387,32.49,78235.3,0.0,0.93001,6e-05,9.34277]
[1777718471423,32.49,78235.09,0.0,0.93001,6e-05,9.34355]
[1777718476458,32.48,78235.09,0.0,0.93001,6e-05,9.34309]
[1777718481493,32.48,78235.23,0.0,0.93002,6e-05,9.34182]
[1777718486528,32.48,78235.33,0.0,0.93003,6e-05,9.34081]
[1777718492569,32.48,78236.17,0.0,0.93011,6e-05,9.33184]
[1777718502642,32.48,78235.91,0.0,0.9301,6e-05,9.33275]
[1777718508684,32.48,78236.09,0.0,0.93012,6e-05,9.33131]
[1777718514727,32.48,78236.48,0.0,0.93014,6e-05,9.32864]
[1777718516161,32.48,78236.0,0.0,0.93011,6e-05,9.33146]
[1777718516329,32.48,78236.0,0.0,0.93011,6e-05,9.33146]
[1777718516740,32.48,78236.14,0.0,0.93012,6e-05,9.33057]
[1777718521776,32.48,78236.01,0.0,0.93012,6e-05,9.33107]
[1777718526814,32.48,78236.22,0.0,0.93013,6e-05,9.32955]
[1777718531848,32.48,78235.87,0.0,0.93011,6e-05,9.33138]
[1777718536884,32.48,78235.74,0.0,0.93011,6e-05,9.33189]
[1777718542926,32.48,78235.95,0.0,0.93012,6e-05,9.33032]
[1777718547961,32.48,78235.52,0.0,0.9301,6e-05,9.33259]
[1777718552996,32.48,78236.07,0.0,0.93016,6e-05,9.32553]
[1777718558032,32.48,78235.74,0.0,0.93014,6e-05,9.32729]
[1777718564074,32.48,78237.79,0.0,0.93027,6e-05,9.31483]
[1777718570116,32.48,78237.55,0.0,0.93025,6e-05,9.3161]
[1777718572362,32.48,78237.5,0.0,0.93025,6e-05,9.31637]
[1777718572576,32.48,78237.5,0.0,0.93025,6e-05,9.31637]
[1777718578172,32.48,78237.15,0.0,0.93023,6e-05,9.31822]
[1777718583035,32.48,78236.69,0.0,0.93021,6e-05,9.32082]
[1777718583080,32.48,78236.69,0.0,0.93021,6e-05,9.32082]
[1777718584332,32.48,78237.48,0.0,0.93025,6e-05,9.31606]
[1777718584827,32.48,78237.23,0.0,0.93024,6e-05,9.31752]
[1777718591264,32.48,78237.02,0.0,0.93023,6e-05,9.31855]
[1777718592802,32.48,78237.02,0.0,0.93023,6e-05,9.31855]
[1777718592832,32.48,78237.02,0.0,0.93023,6e-05,9.31855]
[1777718595659,32.47,78236.2,0.0,0.93018,6e-05,9.32336]
[1777718595830,32.47,78236.2,0.0,0.93018,6e-05,9.32336]
[1777718595760,32.47,78229.3,0.0,0.92977,6e-05,9.36461]
[1777718596178,32.47,78229.3,0.0,0.92977,6e-05,9.36461]
[1777718598347,32.47,78228.26,0.0,0.92971,6e-05,9.3706]
[1777718600327,32.47,78228.44,0.0,0.92973,6e-05,9.36926]
[1777718600430,32.47,78228.11,0.0,0.92971,6e-05,9.3711]
[1777718604330,32.47,78228.52,0.0,0.92974,6e-05,9.36821]
[1777718604351,32.47,78228.52,0.0,0.92974,6e-05,9.36806]
[1777718608335,32.47,78226.84,0.0,0.92964,6e-05,9.3778]
[1777718608384,32.47,78225.21,0.0,0.92955,6e-05,9.38722]
[1777718612328,32.47,78225.11,0.0,0.92957,6e-05,9.38368]
[1777718612412,32.47,78225.14,0.0,0.92957,6e-05,9.38329]
[1777718617447,32.47,78227.61,0.0,0.92973,6e-05,9.36751]
[1777718622481,32.47,78227.53,0.0,0.92974,6e-05,9.367]
[1777718631545,32.46,78227.43,0.0,0.92975,6e-05,9.36571]
[1777718636580,32.46,78228.48,0.0,0.92982,6e-05,9.35836]
[1777718641615,32.46,78228.29,0.0,0.92982,6e-05,9.35841]
[1777718646650,32.46,78228.41,0.0,0.92984,6e-05,9.35658]
[1777718652692,32.46,78228.12,0.0,0.92983,6e-05,9.35698]
[1777718657727,32.45,78227.66,0.0,0.92982,6e-05,9.35858]
[1777718663769,32.45,78226.85,0.0,0.92978,6e-05,9.36202]
[1777718668804,32.45,78227.24,0.0,0.92982,6e-05,9.35849]
[1777718673007,32.45,78227.26,0.0,0.92982,6e-05,9.35789]
[1777718673078,32.45,78227.26,0.0,0.92982,6e-05,9.35789]
[1777718680888,32.45,78227.26,0.0,0.92987,6e-05,9.35199]
[1777718685923,32.44,78227.34,0.0,0.92989,6e-05,9.35035]
[1777718686580,32.44,78227.34,0.0,0.92989,6e-05,9.35035]
[1777718686829,32.44,78227.34,0.0,0.92989,6e-05,9.35035]
[1777718694987,32.44,78239.89,0.0,0.93065,6e-05,9.27327]
[1777718695993,32.44,78249.16,0.0,0.9312,6e-05,9.21784]
[1777718696064,32.44,78249.16,0.0,0.9312,6e-05,9.21784]
[1777718697001,32.44,78249.01,0.0,0.93119,6e-05,9.21863]
[1777718698008,32.44,78249.14,0.0,0.9312,6e-05,9.21785]
[1777718699354,32.44,78249.16,0.0,0.9312,6e-05,9.21772]
[1777718700190,32.44,78249.16,0.0,0.9312,6e-05,9.21772]
[1777718700329,32.44,78249.16,0.0,0.9312,6e-05,9.21772]
[1777718702046,32.44,78237.1,0.0,0.93049,6e-05,9.28958]
[1777718704507,32.44,78238.78,0.0,0.93059,6e-05,9.27954]
[1777718704586,32.44,78238.78,0.0,0.93059,6e-05,9.27954]
[1777718704600,32.44,78238.06,0.0,0.93055,6e-05,9.28364]
[1777718706840,32.44,78237.95,0.0,0.93054,6e-05,9.2843]
[1777718706844,32.44,78235.01,0.0,0.93037,6e-05,9.30167]
[1777718708767,32.44,78234.39,0.0,0.93033,6e-05,9.30538]
[1777718708834,32.44,78234.39,0.0,0.93033,6e-05,9.30538]
[1777718714129,32.44,78234.47,0.0,0.93035,6e-05,9.30401]
[1777718721179,32.44,78234.41,0.0,0.93035,6e-05,9.30369]
[1777718725285,32.44,78234.61,0.0,0.93036,6e-05,9.30232]
[1777718725333,32.44,78234.61,0.0,0.93036,6e-05,9.30232]
[1777718731249,32.44,78234.9,0.0,0.93041,6e-05,9.29647]
[1777718737291,32.44,78235.32,0.0,0.93044,6e-05,9.2936]
[1777718740840,32.44,78234.49,0.0,0.93039,6e-05,9.29846]
[1777718740998,32.44,78234.49,0.0,0.93039,6e-05,9.29846]
[1777718740877,32.43,78234.25,0.0,0.93038,6e-05,9.29984]
[1777718741086,32.43,78234.25,0.0,0.93038,6e-05,9.29984]
[1777718746354,32.43,78234.68,0.0,0.9304,6e-05,9.29693]
[1777718753237,32.43,78233.71,0.0,0.93035,6e-05,9.30251]
[1777718753335,32.43,78233.71,0.0,0.93035,6e-05,9.30251]
[1777718753871,32.43,78233.71,0.0,0.93035,6e-05,9.30251]
[1777718754077,32.43,78233.71,0.0,0.93035,6e-05,9.30251]
[1777718753930,32.43,78232.46,0.0,0.93028,6e-05,9.30981]
[1777718759445,32.43,78232.49,0.0,0.93028,6e-05,9.3091]
[1777718760504,32.43,78232.49,0.0,0.93028,6e-05,9.3091]
[1777718760590,32.43,78232.49,0.0,0.93028,6e-05,9.3091]
[1777718766494,32.43,78230.03,0.0,0.93015,6e-05,9.32303]
[1777718770109,32.43,78230.06,0.0,0.93015,6e-05,9.32271]
[1777718770334,32.43,78230.06,0.0,0.93015,6e-05,9.32271]
[1777718770680,32.43,78230.06,0.0,0.93015,6e-05,9.32271]
[1777718770833,32.43,78230.06,0.0,0.93015,6e-05,9.32271]
[1777718770911,32.43,78230.06,0.0,0.93015,6e-05,9.32227]
[1777718778578,32.43,78230.02,0.0,0.93016,6e-05,9.32126]
[1777718781763,32.43,78231.72,0.0,0.93027,6e-05,9.31077]
[1777718781837,32.43,78231.72,0.0,0.93027,6e-05,9.31077]
[1777718787641,32.43,78231.75,0.0,0.93028,6e-05,9.30949]
[1777718789248,32.43,78231.75,0.0,0.93028,6e-05,9.30949]
[1777718789337,32.43,78231.75,0.0,0.93028,6e-05,9.30949]
[1777718789795,32.43,78231.75,0.0,0.93028,6e-05,9.30949]
[1777718789838,32.43,78231.75,0.0,0.93028,6e-05,9.30949]
[1777718789897,32.43,78231.46,0.0,0.93026,6e-05,9.3109]
[1777718795697,32.42,78231.93,0.0,0.93033,6e-05,9.3036]
[1777718797871,32.42,78232.41,0.0,0.93036,6e-05,9.30058]
[1777718798089,32.42,78232.41,0.0,0.93036,6e-05,9.30058]
[1777718803753,32.42,78231.68,0.0,0.93032,6e-05,9.30399]
[1777718806673,32.42,78231.71,0.0,0.93033,6e-05,9.30357]
[1777718806829,32.42,78231.71,0.0,0.93033,6e-05,9.30357]
[1777718806930,32.42,78231.71,0.0,0.93033,6e-05,9.30345]
[1777718811192,32.42,78231.34,0.0,0.93031,6e-05,9.30523]
[1777718811334,32.42,78231.34,0.0,0.93031,6e-05,9.30523]
[1777718816849,32.42,78234.82,0.0,0.93052,6e-05,9.28387]
[1777718818366,32.42,78234.75,0.0,0.93052,6e-05,9.28423]
[1777718818584,32.42,78234.75,0.0,0.93052,6e-05,9.28423]
[1777718819001,32.42,78234.75,0.0,0.93052,6e-05,9.28423]
[1777718819086,32.42,78234.75,0.0,0.93052,6e-05,9.28423]
[1777718819103,32.42,78234.82,0.0,0.93052,6e-05,9.28376]
[1777718824906,32.42,78234.78,0.0,0.93052,6e-05,9.28369]
[1777718829941,32.42,78234.35,0.0,0.9305,6e-05,9.28602]
[1777718832659,32.42,78234.35,0.0,0.9305,6e-05,9.28602]
[1777718832845,32.42,78234.35,0.0,0.9305,6e-05,9.28602]
[1777718840012,32.42,78234.52,0.0,0.93051,6e-05,9.28458]
[1777718845047,32.42,78235.29,0.0,0.93056,6e-05,9.27982]
[1777718845364,32.42,78235.29,0.0,0.93056,6e-05,9.27982]
[1777718845582,32.42,78235.29,0.0,0.93056,6e-05,9.27982]
[1777718846093,32.42,78235.29,0.0,0.93056,6e-05,9.27982]
[1777718846333,32.42,78235.33,0.0,0.93056,6e-05,9.27956]
[1777718847061,32.42,78235.4,0.0,0.93057,6e-05,9.27912]
[1777718855120,32.42,78235.47,0.0,0.9306,6e-05,9.27506]
[1777718857371,32.42,78235.47,0.0,0.9306,6e-05,9.27506]
[1777718857587,32.42,78235.47,0.0,0.9306,6e-05,9.27506]
[1777718866197,32.42,78235.38,0.0,0.93059,6e-05,9.27545]
[1777718871232,32.42,78235.29,0.0,0.93059,6e-05,9.27593]
[1777718877274,32.42,78235.04,0.0,0.93057,6e-05,9.27735]
[1777718880798,32.42,78235.04,0.0,0.93057,6e-05,9.27735]
[1777718880837,32.42,78235.04,0.0,0.93057,6e-05,9.27735]
[1777718881470,32.42,78235.77,0.0,0.93062,6e-05,9.27296]
[1777718881580,32.42,78235.77,0.0,0.93062,6e-05,9.27296]
[1777718881677,32.42,78235.39,0.0,0.93059,6e-05,9.27523]
[1777718887344,32.42,78235.45,0.0,0.9306,6e-05,9.27483]
[1777718891109,32.42,78235.45,0.0,0.9306,6e-05,9.27483]
[1777718891334,32.42,78235.27,0.0,0.93059,6e-05,9.27589]
[1777718896407,32.42,78234.56,0.0,0.93055,6e-05,9.28008]
[1777718901442,32.42,78234.69,0.0,0.93055,6e-05,9.27926]
[1777718911512,32.42,78234.69,0.0,0.93058,6e-05,9.27565]
[1777718912397,32.42,78234.69,0.0,0.93058,6e-05,9.27565]
[1777718912588,32.42,78234.69,0.0,0.93058,6e-05,9.27565]
[1777718913476,32.42,78234.62,0.0,0.93057,6e-05,9.27606]
[1777718913586,32.42,78234.62,0.0,0.93057,6e-05,9.27606]
[1777718913678,32.42,78234.62,0.0,0.93057,6e-05,9.27605]
[1777718919568,32.42,78234.07,0.0,0.93054,6e-05,9.27931]
[1777718926617,32.42,78234.11,0.0,0.93055,6e-05,9.27902]
[1777718933666,32.42,78233.93,0.0,0.93054,6e-05,9.28004]
[1777718940715,32.42,78233.91,0.0,0.93053,6e-05,9.28011]
[1777718941751,32.42,78233.91,0.0,0.93053,6e-05,9.28011]
[1777718941832,32.42,78233.91,0.0,0.93053,6e-05,9.28011]
[1777718949778,32.42,78233.79,0.0,0.93053,6e-05,9.28078]
[1777718958840,32.42,78234.21,0.0,0.93055,6e-05,9.27822]
[1777718967204,32.42,78234.02,0.0,0.93054,6e-05,9.27936]
[1777718967305,32.42,78234.02,0.0,0.93054,6e-05,9.27935]
[1777718967338,32.42,78234.02,0.0,0.93054,6e-05,9.27935]
[1777718968218,32.42,78234.02,0.0,0.93054,6e-05,9.27935]
[1777718968325,32.42,78234.02,0.0,0.93054,6e-05,9.27935]
[1777718973946,32.42,78234.14,0.0,0.93057,6e-05,9.27512]
[1777718978981,32.42,78234.2,0.0,0.93058,6e-05,9.2748]
[1777718985024,32.42,78234.17,0.0,0.93057,6e-05,9.27503]
[1777718995105,32.42,78250.75,0.0,0.93155,6e-05,9.17637]
[1777718996112,32.42,78265.62,0.0,0.93241,6e-05,9.08847]
[1777718997119,32.42,78264.1,0.0,0.93232,6e-05,9.09775]
[1777718999494,32.42,78265.22,0.0,0.93238,6e-05,9.09171]
[1777718999583,32.42,78265.22,0.0,0.93238,6e-05,9.09171]
[1777719001113,32.42,78265.29,0.0,0.93238,6e-05,9.09158]
[1777719001261,32.42,78265.29,0.0,0.93238,6e-05,9.09158]
[1777719001363,32.42,78261.63,0.0,0.93217,6e-05,9.11351]
[1777719004761,32.42,78258.58,0.0,0.93198,6e-05,9.13226]
[1777719004829,32.42,78258.58,0.0,0.93198,6e-05,9.13226]
[1777719010210,32.42,78257.9,0.0,0.93193,6e-05,9.1376]
[1777719015245,32.42,78258.21,0.0,0.93194,6e-05,9.1368]
[1777719017947,32.43,78258.26,0.0,0.93194,6e-05,9.13692]
[1777719018084,32.43,78258.26,0.0,0.93194,6e-05,9.13692]
[1777719019276,32.43,78258.29,0.0,0.93194,6e-05,9.13695]
[1777719019330,32.43,78258.29,0.0,0.93194,6e-05,9.13695]
[1777719019377,32.43,78258.26,0.0,0.93193,6e-05,9.13734]
[1777719025315,32.43,78258.39,0.0,0.93193,6e-05,9.13785]
[1777719031357,32.43,78257.77,0.0,0.9319,6e-05,9.13932]
[1777719037403,32.43,78257.54,0.0,0.93188,6e-05,9.142]
[1777719045459,32.44,78258.14,0.0,0.93189,6e-05,9.14049]
[1777719052508,32.44,78257.82,0.0,0.93186,6e-05,9.14398]
[1777719055805,32.44,78257.89,0.0,0.93186,6e-05,9.14357]
[1777719055828,32.44,78257.89,0.0,0.93186,6e-05,9.14357]
[1777719061571,32.44,78257.72,0.0,0.93183,6e-05,9.14664]
[1777719069626,32.44,78257.73,0.0,0.93182,6e-05,9.14841]
[1777719074730,32.45,78257.84,0.0,0.93181,6e-05,9.14868]
[1777719074830,32.45,78257.84,0.0,0.93181,6e-05,9.14868]
[1777719075509,32.45,78257.91,0.0,0.93182,6e-05,9.1485]
[1777719075593,32.45,78257.91,0.0,0.93182,6e-05,9.1485]
[1777719075669,32.45,78258.04,0.0,0.93182,6e-05,9.14796]
[1777719086747,32.45,78257.85,0.0,0.93179,6e-05,9.15159]
[1777719092789,32.45,78257.68,0.0,0.93179,6e-05,9.15044]
[1777719098344,32.45,78257.55,0.0,0.93177,6e-05,9.15211]
[1777719098580,32.45,78257.55,0.0,0.93177,6e-05,9.15234]
[1777719106887,32.46,78257.8,0.0,0.93176,6e-05,9.15288]
[1777719112929,32.46,78257.53,0.0,0.93173,6e-05,9.15583]
[1777719117964,32.46,78257.79,0.0,0.93174,6e-05,9.15539]
[1777719119287,32.46,78257.79,0.0,0.93174,6e-05,9.15539]
[1777719119333,32.46,78257.79,0.0,0.93174,6e-05,9.15539]
[1777719120240,32.46,78257.75,0.0,0.93173,6e-05,9.15585]
[1777719120336,32.46,78257.75,0.0,0.93173,6e-05,9.15585]
[1777719120427,32.46,78257.78,0.0,0.93173,6e-05,9.15589]
[1777719126020,32.46,78251.8,0.0,0.93137,6e-05,9.19266]
[1777719126752,32.46,78251.8,0.0,0.93137,6e-05,9.19266]
[1777719126827,32.46,78251.8,0.0,0.93137,6e-05,9.19266]
[1777719133069,32.47,78250.92,0.0,0.93131,6e-05,9.1989]
[1777719138104,32.47,78250.69,0.0,0.93129,6e-05,9.20088]
[1777719140051,32.47,78251.11,0.0,0.93131,6e-05,9.1985]
[1777719140078,32.47,78251.11,0.0,0.93131,6e-05,9.1985]
[1777719141344,32.47,78251.22,0.0,0.93132,6e-05,9.19796]
[1777719141369,32.47,78251.22,0.0,0.93132,6e-05,9.19807]
[1777719141588,32.47,78251.22,0.0,0.93132,6e-05,9.19807]
[1777719147167,32.47,78250.82,0.0,0.93129,6e-05,9.20113]
[1777719149623,32.47,78251.14,0.0,0.93131,6e-05,9.19934]
[1777719149831,32.47,78251.14,0.0,0.93131,6e-05,9.19934]
[1777719158244,32.47,78251.12,0.0,0.93132,6e-05,9.19719]
[1777719166356,32.47,78251.05,0.0,0.9313,6e-05,9.19867]
[1777719171391,32.47,78251.36,0.0,0.93131,6e-05,9.19755]
[1777719175888,32.48,78253.48,0.0,0.93143,6e-05,9.1856]
[1777719176079,32.48,78253.48,0.0,0.93143,6e-05,9.1856]
[1777719177429,32.48,78254.25,0.0,0.93147,6e-05,9.1812]
[1777719177434,32.48,78254.25,0.0,0.93147,6e-05,9.18137]
[1777719177580,32.48,78254.25,0.0,0.93147,6e-05,9.18137]
[1777719183346,32.48,78254.24,0.0,0.93146,6e-05,9.18226]
[1777719183580,32.48,78253.49,0.0,0.93142,6e-05,9.18687]
[1777719190524,32.48,78253.94,0.0,0.93143,6e-05,9.18524]
[1777719193545,32.48,78259.03,0.0,0.93173,6e-05,9.1555]
[1777719194020,32.48,78259.03,0.0,0.93173,6e-05,9.1555]
[1777719194078,32.48,78259.03,0.0,0.93173,6e-05,9.1555]
[1777719195572,32.48,78258.78,0.0,0.93171,6e-05,9.15715]
[1777719195841,32.48,78258.94,0.0,0.93172,6e-05,9.15638]
[1777719196567,32.48,78258.91,0.0,0.93172,6e-05,9.15674]
[1777719202573,32.48,78258.86,0.0,0.93171,6e-05,9.15773]
[1777719203398,32.48,78258.86,0.0,0.93171,6e-05,9.15773]
[1777719203578,32.48,78258.86,0.0,0.93171,6e-05,9.15773]
[1777719210670,32.48,78258.68,0.0,0.93168,6e-05,9.16058]
[1777719216712,32.49,78257.91,0.0,0.93165,6e-05,9.16252]
[1777719225775,32.49,78260.03,0.0,0.93176,6e-05,9.15119]
[1777719226860,32.49,78260.03,0.0,0.93176,6e-05,9.15119]
[1777719227076,32.49,78260.03,0.0,0.93176,6e-05,9.15119]
[1777719228422,32.49,78260.87,0.0,0.93181,6e-05,9.14637]
[1777719228587,32.49,78260.87,0.0,0.93181,6e-05,9.14637]
[1777719228524,32.49,78261.36,0.0,0.93183,6e-05,9.14363]
[1777719233831,32.49,78261.49,0.0,0.93183,6e-05,9.1438]
[1777719241888,32.49,78261.52,0.0,0.93182,6e-05,9.14487]
[1777719246923,32.49,78261.73,0.0,0.93183,6e-05,9.1444]
[1777719251958,32.49,78261.94,0.0,0.93183,6e-05,9.14389]
[1777719256993,32.5,78261.83,0.0,0.93182,6e-05,9.14525]
[1777719259902,32.5,78261.18,0.0,0.93178,6e-05,9.14937]
[1777719260076,32.5,78261.18,0.0,0.93178,6e-05,9.14937]
[1777719267980,32.5,78256.64,0.0,0.93151,6e-05,9.1771]
[1777719268078,32.5,78256.64,0.0,0.93151,6e-05,9.1771]
[1777719269732,32.5,78257.21,0.0,0.93154,6e-05,9.1739]
[1777719269837,32.5,78257.21,0.0,0.93154,6e-05,9.1739]
[1777719270085,32.5,78257.19,0.0,0.93154,6e-05,9.17411]
[1777719279147,32.5,78256.96,0.0,0.93154,6e-05,9.17279]
[1777719284182,32.5,78257.23,0.0,0.93155,6e-05,9.17164]
[1777719287307,32.5,78256.69,0.0,0.93152,6e-05,9.17501]
[1777719287333,32.5,78256.69,0.0,0.93152,6e-05,9.17501]
[1777719293245,32.5,78256.33,0.0,0.93149,6e-05,9.17774]
[1777719298281,32.5,78256.46,0.0,0.93149,6e-05,9.1774]
[1777719304322,32.5,78256.4,0.0,0.93148,6e-05,9.17827]
[1777719309569,32.5,78256.74,0.0,0.9315,6e-05,9.17651]
[1777719309578,32.5,78256.74,0.0,0.9315,6e-05,9.17651]
[1777719310822,32.5,78256.78,0.0,0.9315,6e-05,9.17645]
[1777719311083,32.5,78256.78,0.0,0.9315,6e-05,9.17645]
[1777719311178,32.5,78256.78,0.0,0.9315,6e-05,9.17662]
[1777719319427,32.51,78256.78,0.0,0.93149,6e-05,9.17731]
[1777719320675,32.51,78256.78,0.0,0.93149,6e-05,9.17731]
[1777719320833,32.51,78260.14,0.0,0.93169,6e-05,9.1575]
[1777719327484,32.51,78262.84,0.0,0.93184,6e-05,9.14248]
[1777719332519,32.51,78262.88,0.0,0.93186,6e-05,9.1394]
[1777719339567,32.51,78262.82,0.0,0.93184,6e-05,9.14068]
[1777719346617,32.51,78262.7,0.0,0.93183,6e-05,9.14227]
[1777719354675,32.51,78263.04,0.0,0.93184,6e-05,9.14124]
[1777719355216,32.51,78263.04,0.0,0.93184,6e-05,9.14124]
[1777719355328,32.51,78263.04,0.0,0.93184,6e-05,9.14124]
[1777719357547,32.51,78263.04,0.0,0.93184,6e-05,9.14136]
[1777719357584,32.51,78263.04,0.0,0.93184,6e-05,9.14136]
[1777719357696,32.51,78260.27,0.0,0.93167,6e-05,9.15798]
[1777719362731,32.51,78259.17,0.0,0.9316,6e-05,9.16493]
[1777719364815,32.51,78258.75,0.0,0.93158,6e-05,9.16757]
[1777719364830,32.51,78258.75,0.0,0.93158,6e-05,9.16757]
[1777719370787,32.51,78257.93,0.0,0.93153,6e-05,9.17283]
[1777719375821,32.52,78257.88,0.0,0.93152,6e-05,9.17349]
[1777719381464,32.52,78257.81,0.0,0.93151,6e-05,9.17409]
[1777719381946,32.52,78257.81,0.0,0.93151,6e-05,9.17421]
[1777719382079,32.52,78257.81,0.0,0.93151,6e-05,9.17421]
[1777719382176,32.52,78257.81,0.0,0.93151,6e-05,9.17427]
[1777719387914,32.52,78257.7,0.0,0.9315,6e-05,9.17527]
[1777719399998,32.52,78257.77,0.0,0.93152,6e-05,9.17202]
[1777719405033,32.52,78259.28,0.0,0.93161,6e-05,9.16339]
[1777719410068,32.52,78260.24,0.0,0.93166,6e-05,9.15819]
[1777719415103,32.52,78259.85,0.0,0.93163,6e-05,9.16102]
[1777719421145,32.52,78260.01,0.0,0.93164,6e-05,9.16073]
[1777719427187,32.52,78260.13,0.0,0.93164,6e-05,9.16074]
[1777719434235,32.52,78260.44,0.0,0.93165,6e-05,9.15978]
[1777719439271,32.52,78260.64,0.0,0.93165,6e-05,9.15927]
[1777719444306,32.53,78260.11,0.0,0.93161,6e-05,9.16308]
[1777719447080,32.53,78260.35,0.0,0.93163,6e-05,9.1618]
[1777719451082,32.53,78260.32,0.0,0.93162,6e-05,9.16252]
[1777719456390,32.53,78260.47,0.0,0.93164,6e-05,9.1591]
[1777719462432,32.53,78260.63,0.0,0.93164,6e-05,9.15902]
[1777719469480,32.53,78260.58,0.0,0.93163,6e-05,9.16034]
[1777719477537,32.53,78260.34,0.0,0.9316,6e-05,9.16293]
[1777719484301,32.53,78260.33,0.0,0.9316,6e-05,9.16313]
[1777719486859,32.54,78260.83,0.0,0.93162,6e-05,9.16106]
[1777719487085,32.54,78260.79,0.0,0.93162,6e-05,9.1616]
[1777719487177,32.54,78260.79,0.0,0.93162,6e-05,9.16175]
[1777719492642,32.54,78260.82,0.0,0.93161,6e-05,9.16232]
[1777719497787,32.54,78260.89,0.0,0.93161,6e-05,9.16236]
[1777719497832,32.54,78260.89,0.0,0.93161,6e-05,9.16236]
[1777719497824,32.54,78260.89,0.0,0.93161,6e-05,9.16266]
[1777719498859,32.54,78260.89,0.0,0.93161,6e-05,9.16266]
[1777719499082,32.54,78260.89,0.0,0.93161,6e-05,9.16266]
[1777719505734,32.54,78260.89,0.0,0.9316,6e-05,9.16386]
[1777719511340,32.54,78260.97,0.0,0.9316,6e-05,9.16353]
[1777719516811,32.54,78259.52,0.0,0.93152,6e-05,9.17011]
[1777719520058,32.54,78260.18,0.0,0.93156,6e-05,9.16664]
[1777719520088,32.54,78260.18,0.0,0.93156,6e-05,9.16664]
[1777719520148,32.54,78260.18,0.0,0.93156,6e-05,9.16678]
[1777719521084,32.54,78260.18,0.0,0.93156,6e-05,9.16678]
[1777719521326,32.54,78260.18,0.0,0.93156,6e-05,9.16678]
[1777719529901,32.55,78260.48,0.0,0.93156,6e-05,9.16628]
[1777719531715,32.55,78260.19,0.0,0.93154,6e-05,9.16813]
[1777719531836,32.55,78260.19,0.0,0.93154,6e-05,9.16813]
[1777719531817,32.55,78260.19,0.0,0.93154,6e-05,9.16827]
[1777719532583,32.55,78260.19,0.0,0.93154,6e-05,9.16827]
[1777719532830,32.55,78260.19,0.0,0.93154,6e-05,9.16827]
[1777719536952,32.55,78254.93,0.0,0.93123,6e-05,9.2001]
[1777719538915,32.55,78254.93,0.0,0.93123,6e-05,9.2001]
[1777719538931,32.55,78254.72,0.0,0.93121,6e-05,9.20156]
[1777719539086,32.55,78254.72,0.0,0.93121,6e-05,9.20156]
[1777719540203,32.55,78252.65,0.0,0.93109,6e-05,9.21393]
[1777719540328,32.55,78252.65,0.0,0.93109,6e-05,9.21393]
[1777719546017,32.55,78250.81,0.0,0.93098,6e-05,9.2254]
[1777719551052,32.55,78250.81,0.0,0.93097,6e-05,9.22589]
[1777719556042,32.55,78250.81,0.0,0.93097,6e-05,9.22635]
[1777719556085,32.55,78250.81,0.0,0.93097,6e-05,9.22635]
[1777719556087,32.55,78250.78,0.0,0.93096,6e-05,9.22664]
[1777719557063,32.55,78250.78,0.0,0.93096,6e-05,9.22664]
[1777719557083,32.55,78250.78,0.0,0.93096,6e-05,9.22664]
[1777719563136,32.55,78251.08,0.0,0.93097,6e-05,9.22578]
[1777719569178,32.55,78250.63,0.0,0.93094,6e-05,9.22933]
[1777719574212,32.55,78251.19,0.0,0.93099,6e-05,9.22327]
[1777719576899,32.56,78250.6,0.0,0.93095,6e-05,9.22693]
[1777719577077,32.56,78250.17,0.0,0.93092,6e-05,9.22965]
[1777719577240,32.56,78249.18,0.0,0.93086,6e-05,9.23569]
[1777719578070,32.56,78249.18,0.0,0.93086,6e-05,9.23569]
[1777719578075,32.56,78249.18,0.0,0.93086,6e-05,9.23569]
[1777719583282,32.56,78248.51,0.0,0.93082,6e-05,9.24056]
[1777719589323,32.56,78248.59,0.0,0.93081,6e-05,9.24101]
[1777719595366,32.56,78247.32,0.0,0.93073,6e-05,9.2495]
[1777719597476,32.56,78247.32,0.0,0.93073,6e-05,9.2495]
[1777719597577,32.56,78247.32,0.0,0.93073,6e-05,9.2495]
[1777719597677,32.56,78246.83,0.0,0.9307,6e-05,9.25271]
[1777719598617,32.56,78246.83,0.0,0.9307,6e-05,9.25271]
[1777719598835,32.56,78246.83,0.0,0.9307,6e-05,9.25271]
[1777719601408,32.56,78239.89,0.0,0.93028,6e-05,9.2946]
[1777719603422,32.56,78228.9,0.0,0.92962,6e-05,9.36085]
[1777719604429,32.56,78226.47,0.0,0.92947,6e-05,9.37583]
[1777719605436,32.56,78217.31,0.0,0.92892,6e-05,9.43114]
[1777719606443,32.56,78206.04,0.0,0.92824,6e-05,9.49924]
[1777719607450,32.57,78193.64,0.0,0.92748,6e-05,9.57459]
[1777719608457,32.57,78190.6,0.0,0.92729,6e-05,9.59355]
[1777719610470,32.57,78199.19,0.0,0.9278,6e-05,9.54244]
[1777719614499,32.57,78193.37,0.0,0.92743,6e-05,9.57905]
[1777719615712,32.57,78193.37,0.0,0.92743,6e-05,9.57905]
[1777719615833,32.57,78193.37,0.0,0.92743,6e-05,9.57905]
[1777719615913,32.57,78193.16,0.0,0.92742,6e-05,9.58061]
[1777719617124,32.57,78193.23,0.0,0.92742,6e-05,9.58046]
[1777719617333,32.57,78193.23,0.0,0.92742,6e-05,9.58046]
[1777719622555,32.57,78191.95,0.0,0.92733,6e-05,9.58976]
[1777719624548,32.57,78192.14,0.0,0.92733,6e-05,9.58885]
[1777719624578,32.57,78192.14,0.0,0.92733,6e-05,9.58885]
[1777719624816,32.57,78192.14,0.0,0.92733,6e-05,9.58885]
[1777719624835,32.57,78192.14,0.0,0.92733,6e-05,9.58885]
[1777719624918,32.57,78192.27,0.0,0.92734,6e-05,9.5883]
[1777719630613,32.58,78193.24,0.0,0.92739,6e-05,9.58311]
[1777719635649,32.58,78191.68,0.0,0.92732,6e-05,9.5889]
[1777719637877,32.58,78191.1,0.0,0.92729,6e-05,9.59239]
[1777719637979,32.58,78189.4,0.0,0.92718,6e-05,9.60265]
[1777719638076,32.58,78189.4,0.0,0.92718,6e-05,9.60265]
[1777719638949,32.58,78189.4,0.0,0.92718,6e-05,9.60265]
[1777719638671,32.58,78189.26,0.0,0.92717,6e-05,9.60345]
[1777719639093,32.58,78189.26,0.0,0.92717,6e-05,9.60345]
[1777719644713,32.57,78188.53,0.0,0.92713,6e-05,9.60755]
[1777719646490,32.58,78188.31,0.0,0.92712,6e-05,9.60913]
[1777719646587,32.58,78188.31,0.0,0.92712,6e-05,9.60913]
[1777719648100,32.57,78188.82,0.0,0.92715,6e-05,9.60589]
[1777719648329,32.57,78188.82,0.0,0.92715,6e-05,9.60589]
[1777719648741,32.58,78188.93,0.0,0.92716,6e-05,9.60541]
[1777719653776,32.58,78189.02,0.0,0.92715,6e-05,9.60579]
[1777719659818,32.58,78187.08,0.0,0.92702,6e-05,9.6185]
[1777719663029,32.58,78186.37,0.0,0.92698,6e-05,9.62309]
[1777719663091,32.58,78186.41,0.0,0.92698,6e-05,9.62298]
[1777719668881,32.58,78186.37,0.0,0.92697,6e-05,9.62411]
[1777719673916,32.58,78186.48,0.0,0.92697,6e-05,9.62342]
[1777719676441,32.58,78186.48,0.0,0.92698,6e-05,9.62319]
[1777719676580,32.58,78186.48,0.0,0.92698,6e-05,9.62319]
[1777719678054,32.58,78186.32,0.0,0.92697,6e-05,9.62404]
[1777719678080,32.58,78186.18,0.0,0.92696,6e-05,9.62477]
[1777719678951,32.58,78185.83,0.0,0.92694,6e-05,9.62677]
[1777719683986,32.58,78185.87,0.0,0.92695,6e-05,9.62589]
[1777719688015,32.58,78177.65,0.0,0.92645,6e-05,9.67482]
[1777719689264,32.58,78178.05,0.0,0.92647,6e-05,9.67262]
[1777719689332,32.58,78178.05,0.0,0.92647,6e-05,9.67262]
[1777719690029,32.58,78177.3,0.0,0.92643,6e-05,9.67736]
[1777719690646,32.58,78177.3,0.0,0.92643,6e-05,9.67736]
[1777719690831,32.58,78177.3,0.0,0.92643,6e-05,9.67736]
[1777719694812,32.58,78176.99,0.0,0.92642,6e-05,9.6766]
[1777719694833,32.58,78176.99,0.0,0.92642,6e-05,9.6766]
[1777719695064,32.58,78177.37,0.0,0.92644,6e-05,9.67453]
[1777719695631,32.58,78177.37,0.0,0.92644,6e-05,9.67453]
[1777719695833,32.58,78177.37,0.0,0.92644,6e-05,9.67453]
[1777719701108,32.58,78176.75,0.0,0.9264,6e-05,9.67926]
[1777719704837,32.58,78176.25,0.0,0.92636,6e-05,9.68254]
[1777719705081,32.58,78176.25,0.0,0.92636,6e-05,9.68254]
[1777719704893,32.58,78176.57,0.0,0.92638,6e-05,9.68081]
[1777719705182,32.58,78177.75,0.0,0.92645,6e-05,9.67373]
[1777719706162,32.58,78177.75,0.0,0.92645,6e-05,9.67373]
[1777719706331,32.58,78177.75,0.0,0.92645,6e-05,9.67373]
[1777719707150,32.58,78184.02,0.0,0.92684,6e-05,9.63575]
[1777719708825,32.58,78184.02,0.0,0.92684,6e-05,9.63575]
[1777719709088,32.58,78184.02,0.0,0.92684,6e-05,9.63575]
[1777719708927,32.58,78188.09,0.0,0.92709,6e-05,9.61055]
[1777719713192,32.58,78193.33,0.0,0.92742,6e-05,9.5779]
[1777719715089,32.58,78193.33,0.0,0.92742,6e-05,9.5779]
[1777719715324,32.58,78193.82,0.0,0.92745,6e-05,9.57479]
[1777719715425,32.58,78195.46,0.0,0.92756,6e-05,9.56426]
[1777719716823,32.58,78195.46,0.0,0.92756,6e-05,9.56426]
[1777719717089,32.58,78195.46,0.0,0.92756,6e-05,9.56426]
[1777719722255,32.57,78195.66,0.0,0.92761,6e-05,9.55899]
[1777719723927,32.57,78195.66,0.0,0.92761,6e-05,9.55899]
[1777719724078,32.57,78195.66,0.0,0.92761,6e-05,9.55899]
[1777719724029,32.57,78195.32,0.0,0.9276,6e-05,9.56047]
[1777719724269,32.57,78195.25,0.0,0.9276,6e-05,9.56031]
[1777719725250,32.57,78195.25,0.0,0.9276,6e-05,9.56031]
[1777719725337,32.57,78195.25,0.0,0.9276,6e-05,9.56031]
[1777719734339,32.56,78195.06,0.0,0.92764,6e-05,9.55589]
[1777719739374,32.56,78195.09,0.0,0.92765,6e-05,9.5545]
[1777719744410,32.56,78195.11,0.0,0.92766,6e-05,9.55418]
[1777719751459,32.55,78195.01,0.0,0.9277,6e-05,9.54867]
[1777719764549,32.54,78195.18,0.0,0.92777,6e-05,9.54144]
[1777719769585,32.54,78195.5,0.0,0.92781,6e-05,9.53724]
[1777719775627,32.54,78195.17,0.0,0.92782,6e-05,9.53659]
[1777719776785,32.54,78195.17,0.0,0.92782,6e-05,9.53659]
[1777719776833,32.54,78195.17,0.0,0.92782,6e-05,9.53659]
[1777719776840,32.54,78195.17,0.0,0.92782,6e-05,9.53615]
[1777719777889,32.54,78195.17,0.0,0.92782,6e-05,9.53615]
[1777719778086,32.54,78195.17,0.0,0.92782,6e-05,9.53615]
[1777719783105,32.53,78195.11,0.0,0.92784,6e-05,9.53434]
[1777719782676,32.53,78198.54,0.0,0.92806,6e-05,9.51318]
[1777719783326,32.53,78198.54,0.0,0.92806,6e-05,9.51318]
[1777719783683,32.53,78197.06,0.0,0.92797,6e-05,9.52173]
[1777719784574,32.53,78197.06,0.0,0.92797,6e-05,9.52173]
[1777719784836,32.53,78197.06,0.0,0.92797,6e-05,9.52173]
[1777719790732,32.53,78196.94,0.0,0.92799,6e-05,9.51966]
[1777719795767,32.52,78196.37,0.0,0.92797,6e-05,9.52112]
[1777719797651,32.52,78195.09,0.0,0.9279,6e-05,9.52846]
[1777719797835,32.52,78195.09,0.0,0.9279,6e-05,9.52846]
[1777719797870,32.52,78194.61,0.0,0.92788,6e-05,9.53095]
[1777719799191,32.52,78194.61,0.0,0.92788,6e-05,9.53095]
[1777719799333,32.52,78194.57,0.0,0.92788,6e-05,9.53078]
[1777719804830,32.52,78194.38,0.0,0.92789,6e-05,9.52947]
[1777719806684,32.52,78194.81,0.0,0.92792,6e-05,9.52646]
[1777719806828,32.52,78194.81,0.0,0.92792,6e-05,9.52646]
[1777719806844,32.52,78194.74,0.0,0.92792,6e-05,9.52648]
[1777719808145,32.52,78194.74,0.0,0.92792,6e-05,9.52648]
[1777719808335,32.52,78194.74,0.0,0.92792,6e-05,9.52648]
[1777719813894,32.51,78195.05,0.0,0.92799,6e-05,9.51825]
[1777719818929,32.51,78195.15,0.0,0.92801,6e-05,9.51665]
[1777719823964,32.51,78195.19,0.0,0.92803,6e-05,9.51447]
[1777719829199,32.5,78194.19,0.0,0.92798,6e-05,9.51897]
[1777719829334,32.5,78192.36,0.0,0.92787,6e-05,9.53013]
[1777719830010,32.5,78191.62,0.0,0.92782,6e-05,9.53467]
[1777719830788,32.5,78191.62,0.0,0.92782,6e-05,9.53467]
[1777719830835,32.5,78191.62,0.0,0.92782,6e-05,9.53467]
[1777719836048,32.5,78191.69,0.0,0.92782,6e-05,9.53459]
[1777719840338,32.5,78190.75,0.0,0.92777,6e-05,9.53956]
[1777719840577,32.5,78190.75,0.0,0.92777,6e-05,9.53956]
[1777719841083,32.5,78191.01,0.0,0.92779,6e-05,9.53757]
[1777719842302,32.5,78190.23,0.0,0.92775,6e-05,9.54187]
[1777719842334,32.5,78190.23,0.0,0.92775,6e-05,9.54187]
[1777719847360,32.5,78190.79,0.0,0.9278,6e-05,9.53688]
[1777719847580,32.5,78190.79,0.0,0.9278,6e-05,9.53688]
[1777719848132,32.5,78190.02,0.0,0.92776,6e-05,9.54113]
[1777719849629,32.5,78189.85,0.0,0.92775,6e-05,9.54175]
[1777719849839,32.5,78189.85,0.0,0.92775,6e-05,9.54175]
[1777719855183,32.49,78190.05,0.0,0.92779,6e-05,9.53806]
[1777719855723,32.49,78190.05,0.0,0.92779,6e-05,9.53806]
[1777719855830,32.49,78190.05,0.0,0.92779,6e-05,9.53806]
[1777719856192,32.49,78189.81,0.0,0.92778,6e-05,9.53911]
[1777719857583,32.49,78190.04,0.0,0.9278,6e-05,9.53731]
[1777719857834,32.49,78190.04,0.0,0.9278,6e-05,9.53731]
[1777719861288,32.49,78190.14,0.0,0.92781,6e-05,9.53589]
[1777719861292,32.49,78189.13,0.0,0.92776,6e-05,9.54121]
[1777719861328,32.49,78189.13,0.0,0.92776,6e-05,9.54121]
[1777719862234,32.49,78190.16,0.0,0.92782,6e-05,9.53457]
[1777719863227,32.49,78190.16,0.0,0.92782,6e-05,9.53457]
[1777719863336,32.49,78190.08,0.0,0.92782,6e-05,9.53465]
[1777719870290,32.48,78189.67,0.0,0.92782,6e-05,9.53437]
[1777719875325,32.48,78189.56,0.0,0.92786,6e-05,9.52953]
[1777719876563,32.48,78189.56,0.0,0.92786,6e-05,9.52953]
[1777719876586,32.48,78189.56,0.0,0.92786,6e-05,9.52953]
[1777719877083,32.48,78189.56,0.0,0.92786,6e-05,9.52953]
[1777719877179,32.48,78189.92,0.0,0.92789,6e-05,9.52659]
[1777719881661,32.48,78190.36,0.0,0.92793,6e-05,9.52241]
[1777719881833,32.48,78190.36,0.0,0.92793,6e-05,9.52241]
[1777719887409,32.47,78189.87,0.0,0.92793,6e-05,9.52277]
[1777719893207,32.47,78190.11,0.0,0.92796,6e-05,9.51984]
[1777719893335,32.47,78190.1,0.0,0.92796,6e-05,9.51954]
[1777719895005,32.47,78190.08,0.0,0.92796,6e-05,9.5193]
[1777719895083,32.47,78190.08,0.0,0.92796,6e-05,9.5193]
[1777719895101,32.47,78190.12,0.0,0.92797,6e-05,9.51869]
[1777719900500,32.47,78190.44,0.0,0.92801,6e-05,9.5146]
[1777719905535,32.46,78190.29,0.0,0.92802,6e-05,9.51375]
[1777719908850,32.46,78190.26,0.0,0.92802,6e-05,9.51358]
[1777719909083,32.46,78190.26,0.0,0.92802,6e-05,9.51358]
[1777719915615,32.46,78190.31,0.0,0.92805,6e-05,9.51015]
[1777719919681,32.45,78194.14,0.0,0.9283,6e-05,9.48597]
[1777719919836,32.45,78194.14,0.0,0.9283,6e-05,9.48597]
[1777719921687,32.45,78195.11,0.0,0.92836,6e-05,9.4795]
[1777719921833,32.45,78195.11,0.0,0.92836,6e-05,9.4795]
[1777719921906,32.45,78195.05,0.0,0.92836,6e-05,9.47957]
[1777719927699,32.45,78194.37,0.0,0.92834,6e-05,9.48188]
[1777719930529,32.45,78194.71,0.0,0.92836,6e-05,9.47922]
[1777719930583,32.45,78194.71,0.0,0.92836,6e-05,9.47922]
[1777719936762,32.45,78193.94,0.0,0.92836,6e-05,9.47819]
[1777719942805,32.44,78193.73,0.0,0.92837,6e-05,9.47763]
[1777719947840,32.44,78193.74,0.0,0.92838,6e-05,9.47604]
[1777719949681,32.44,78193.99,0.0,0.9284,6e-05,9.47422]
[1777719949832,32.44,78193.99,0.0,0.9284,6e-05,9.47422]
[1777719951555,32.44,78193.72,0.0,0.92839,6e-05,9.47524]
[1777719951586,32.44,78193.72,0.0,0.92839,6e-05,9.47524]
[1777719951868,32.44,78193.95,0.0,0.92841,6e-05,9.47354]
[1777719957909,32.44,78193.95,0.0,0.92842,6e-05,9.4717]
[1777719963288,32.43,78192.93,0.0,0.92838,6e-05,9.47665]
[1777719963333,32.43,78192.93,0.0,0.92838,6e-05,9.47665]
[1777719968989,32.43,78193.96,0.0,0.92846,6e-05,9.46827]
[1777719974025,32.43,78194.67,0.0,0.92852,6e-05,9.46249]
[1777719974654,32.43,78194.67,0.0,0.92852,6e-05,9.46249]
[1777719974829,32.43,78194.67,0.0,0.92852,6e-05,9.46249]
[1777719977070,32.43,78194.32,0.0,0.9285,6e-05,9.46402]
[1777719977081,32.43,78194.32,0.0,0.9285,6e-05,9.46402]
[1777719977117,32.43,78194.32,0.0,0.9285,6e-05,9.46372]
[1777719983092,32.42,78194.42,0.0,0.92853,6e-05,9.46136]
[1777719988127,32.42,78194.63,0.0,0.92855,6e-05,9.45866]
[1777719994168,32.42,78194.79,0.0,0.9286,6e-05,9.45246]
[1777719998262,32.42,78195.13,0.0,0.92863,6e-05,9.44958]
[1777719998334,32.42,78195.13,0.0,0.92863,6e-05,9.44958]
[1777720007260,32.41,78195.06,0.0,0.92866,6e-05,9.44731]
[1777720013302,32.41,78194.88,0.0,0.92866,6e-05,9.44681]
[1777720015596,32.41,78194.34,0.0,0.92863,6e-05,9.44981]
[1777720015834,32.41,78194.34,0.0,0.92863,6e-05,9.44981]
[1777720018353,32.41,78194.31,0.0,0.92863,6e-05,9.44946]
[1777720018427,32.41,78194.44,0.0,0.92865,6e-05,9.44815]
[1777720018576,32.41,78194.44,0.0,0.92865,6e-05,9.44815]
[1777720025387,32.4,78194.47,0.0,0.92867,6e-05,9.44613]
[1777720030422,32.4,78194.68,0.0,0.92869,6e-05,9.44355]
[1777720032109,32.4,78195.07,0.0,0.92872,6e-05,9.44093]
[1777720032326,32.4,78195.07,0.0,0.92872,6e-05,9.44093]
[1777720038478,32.4,78194.72,0.0,0.92871,6e-05,9.44127]
[1777720039992,32.4,78194.72,0.0,0.92871,6e-05,9.44127]
[1777720040078,32.4,78194.72,0.0,0.92871,6e-05,9.44127]
[1777720042064,32.4,78195.78,0.0,0.92878,6e-05,9.43437]
[1777720042086,32.4,78195.78,0.0,0.92878,6e-05,9.43437]
[1777720042165,32.4,78195.78,0.0,0.92879,6e-05,9.43389]
[1777720047541,32.4,78195.45,0.0,0.92878,6e-05,9.43443]
[1777720049239,32.4,78195.45,0.0,0.92878,6e-05,9.43443]
[1777720049330,32.4,78195.45,0.0,0.92878,6e-05,9.43443]
[1777720057610,32.39,78194.17,0.0,0.92875,6e-05,9.43607]
[1777720059016,32.39,78194.17,0.0,0.92875,6e-05,9.43607]
[1777720059079,32.39,78194.17,0.0,0.92875,6e-05,9.43607]
[1777720061823,32.39,78194.53,0.0,0.92878,6e-05,9.4334]
[1777720062076,32.39,78194.53,0.0,0.92878,6e-05,9.4334]
[1777720062176,32.39,78194.53,0.0,0.92878,6e-05,9.43291]
[1777720067680,32.39,78194.49,0.0,0.9288,6e-05,9.43169]
[1777720072493,32.39,78194.51,0.0,0.9288,6e-05,9.43108]
[1777720072579,32.39,78194.77,0.0,0.92882,6e-05,9.42902]
[1777720077750,32.38,78195.39,0.0,0.92888,6e-05,9.42384]
[1777720082786,32.38,78195.57,0.0,0.9289,6e-05,9.4216]
[1777720087821,32.38,78194.73,0.0,0.92886,6e-05,9.42551]
[1777720089561,32.38,78194.73,0.0,0.92886,6e-05,9.42551]
[1777720089578,32.38,78194.73,0.0,0.92886,6e-05,9.42551]
[1777720092395,32.38,78194.01,0.0,0.92882,6e-05,9.42914]
[1777720092437,32.38,78194.01,0.0,0.92882,6e-05,9.4289]
[1777720092579,32.38,78194.01,0.0,0.92882,6e-05,9.4289]
[1777720093666,32.38,78194.01,0.0,0.92883,6e-05,9.42866]
[1777720093827,32.38,78194.01,0.0,0.92883,6e-05,9.42866]
[1777720098898,32.37,78187.32,0.0,0.92844,6e-05,9.46743]
[1777720106955,32.37,78187.31,0.0,0.92846,6e-05,9.46512]
[1777720114004,32.37,78187.31,0.0,0.9285,6e-05,9.45958]
[1777720117195,32.37,78187.31,0.0,0.9285,6e-05,9.45958]
[1777720120670,32.37,78186.26,0.0,0.92846,6e-05,9.46427]
[1777720120831,32.37,78186.26,0.0,0.92846,6e-05,9.46427]
[1777720120911,32.36,78186.26,0.0,0.92846,6e-05,9.46398]
[1777720126089,32.36,78186.19,0.0,0.92847,6e-05,9.46292]
[1777720133138,32.36,78185.87,0.0,0.92847,6e-05,9.46271]
[1777720141195,32.36,78186.25,0.0,0.9285,6e-05,9.45977]
[1777720146230,32.36,78186.29,0.0,0.92849,6e-05,9.46024]
[1777720154286,32.36,78186.26,0.0,0.92848,6e-05,9.46148]
[1777720159321,32.36,78186.22,0.0,0.92847,6e-05,9.46235]
[1777720167377,32.36,78186.26,0.0,0.92847,6e-05,9.46305]
[1777720173419,32.36,78185.89,0.0,0.92846,6e-05,9.46239]
[1777720180468,32.37,78185.22,0.0,0.92841,6e-05,9.46715]
[1777720185503,32.37,78184.86,0.0,0.92839,6e-05,9.46982]
[1777720193559,32.37,78184.93,0.0,0.92838,6e-05,9.47015]
[1777720195573,32.37,78189.98,0.0,0.92869,6e-05,9.43976]
[1777720198116,32.37,78189.95,0.0,0.92869,6e-05,9.44019]
[1777720198326,32.37,78189.95,0.0,0.92869,6e-05,9.44019]
[1777720198594,32.37,78196.56,0.0,0.92908,6e-05,9.40039]
[1777720203628,32.37,78194.87,0.0,0.92897,6e-05,9.41146]
[1777720206645,32.37,78191.18,0.0,0.92875,6e-05,9.43411]
[1777720206650,32.37,78191.03,0.0,0.92874,6e-05,9.43516]
[1777720206828,32.37,78191.03,0.0,0.92874,6e-05,9.43516]
[1777720213058,32.37,78190.51,0.0,0.9287,6e-05,9.43921]
[1777720213084,32.37,78190.51,0.0,0.9287,6e-05,9.43921]
[1777720213108,32.37,78190.51,0.0,0.92869,6e-05,9.43937]
[1777720219741,32.37,78190.49,0.0,0.92868,6e-05,9.44064]
[1777720224776,32.38,78190.53,0.0,0.92868,6e-05,9.44129]
[1777720229804,32.38,78190.55,0.0,0.92867,6e-05,9.44153]
[1777720229831,32.38,78190.55,0.0,0.92867,6e-05,9.44153]
[1777720230097,32.38,78190.55,0.0,0.92867,6e-05,9.44153]
[1777720230334,32.38,78190.55,0.0,0.92867,6e-05,9.44153]
[1777720230435,32.38,78190.55,0.0,0.92867,6e-05,9.44209]
[1777720235853,32.38,78190.52,0.0,0.92868,6e-05,9.43981]
[1777720240888,32.38,78190.45,0.0,0.92866,6e-05,9.44122]
[1777720247937,32.38,78190.38,0.0,0.92865,6e-05,9.44305]
[1777720258007,32.39,78189.94,0.0,0.9286,6e-05,9.44769]
[1777720266063,32.39,78190.33,0.0,0.92861,6e-05,9.44692]
[1777720267769,32.39,78190.12,0.0,0.92859,6e-05,9.44839]
[1777720267832,32.39,78190.12,0.0,0.92859,6e-05,9.44839]
[1777720267960,32.39,78190.12,0.0,0.92859,6e-05,9.44839]
[1777720268079,32.39,78190.12,0.0,0.92859,6e-05,9.44839]
[1777720268180,32.39,78190.06,0.0,0.92859,6e-05,9.44896]
[1777720274119,32.39,78190.37,0.0,0.92859,6e-05,9.44831]
[1777720280161,32.39,78190.13,0.0,0.92857,6e-05,9.45097]
[1777720287210,32.4,78189.86,0.0,0.92854,6e-05,9.45396]
[1777720291183,32.4,78187.87,0.0,0.92841,6e-05,9.46656]
[1777720291330,32.4,78187.87,0.0,0.92841,6e-05,9.46656]
[1777720291409,32.4,78187.87,0.0,0.92841,6e-05,9.46656]
[1777720291579,32.4,78187.87,0.0,0.92841,6e-05,9.46656]
[1777720291667,32.4,78187.87,0.0,0.92843,6e-05,9.46318]
[1777720298288,32.4,78186.18,0.0,0.92832,6e-05,9.47468]
[1777720300302,32.4,78177.83,0.0,0.92781,6e-05,9.52566]
[1777720301866,32.4,78175.62,0.0,0.92767,6e-05,9.53918]
[1777720302080,32.4,78175.62,0.0,0.92767,6e-05,9.53918]
[1777720302202,32.4,78175.62,0.0,0.92767,6e-05,9.53918]
[1777720302326,32.4,78175.62,0.0,0.92767,6e-05,9.53918]
[1777720302425,32.4,78175.36,0.0,0.92765,6e-05,9.54083]
[1777720308358,32.4,78175.02,0.0,0.92763,6e-05,9.5432]
[1777720314400,32.4,78175.22,0.0,0.92764,6e-05,9.54214]
[1777720319434,32.4,78175.29,0.0,0.92764,6e-05,9.54176]
[1777720322243,32.4,78175.7,0.0,0.92767,6e-05,9.53926]
[1777720322331,32.4,78175.7,0.0,0.92767,6e-05,9.53926]
[1777720322474,32.4,78175.7,0.0,0.92767,6e-05,9.53926]
[1777720322580,32.4,78175.7,0.0,0.92767,6e-05,9.53926]
[1777720322678,32.4,78175.77,0.0,0.92767,6e-05,9.53883]
[1777720327797,32.4,78175.59,0.0,0.92766,6e-05,9.53988]
[1777720327828,32.4,78175.59,0.0,0.92766,6e-05,9.53988]
[1777720327967,32.4,78175.59,0.0,0.92766,6e-05,9.53988]
[1777720328087,32.4,78175.59,0.0,0.92766,6e-05,9.53988]
[1777720328497,32.4,78175.28,0.0,0.92764,6e-05,9.54173]
[1777720333532,32.4,78175.61,0.0,0.92766,6e-05,9.53958]
[1777720334788,32.4,78175.61,0.0,0.92766,6e-05,9.53958]
[1777720334831,32.4,78175.21,0.0,0.92764,6e-05,9.54199]
[1777720335117,32.4,78175.21,0.0,0.92764,6e-05,9.54199]
[1777720335334,32.4,78175.21,0.0,0.92764,6e-05,9.54199]
[1777720335340,32.4,78175.21,0.0,0.92764,6e-05,9.54195]
[1777720340582,32.4,78174.81,0.0,0.92762,6e-05,9.5442]
[1777720341423,32.4,78174.81,0.0,0.92762,6e-05,9.5442]
[1777720341586,32.4,78174.81,0.0,0.92762,6e-05,9.5442]
[1777720341589,32.4,78174.77,0.0,0.92762,6e-05,9.5444]
[1777720345892,32.4,78175.13,0.0,0.92764,6e-05,9.54204]
[1777720346081,32.4,78175.13,0.0,0.92764,6e-05,9.54204]
[1777720351659,32.4,78175.34,0.0,0.92768,6e-05,9.53691]
[1777720357701,32.4,78175.33,0.0,0.92768,6e-05,9.53668]
[1777720366764,32.39,78172.07,0.0,0.92753,6e-05,9.55181]
[1777720368892,32.39,78171.91,0.0,0.92753,6e-05,9.5517]
[1777720369080,32.39,78171.91,0.0,0.92753,6e-05,9.5517]
[1777720369236,32.39,78171.91,0.0,0.92753,6e-05,9.5517]
[1777720369334,32.39,78171.91,0.0,0.92753,6e-05,9.5517]
[1777720369786,32.39,78171.99,0.0,0.92754,6e-05,9.55066]
[1777720374821,32.38,78168.47,0.0,0.92735,6e-05,9.56933]
[1777720376964,32.38,78167.57,0.0,0.9273,6e-05,9.57425]
[1777720377080,32.38,78167.57,0.0,0.9273,6e-05,9.57425]
[1777720377201,32.38,78167.57,0.0,0.9273,6e-05,9.57425]
[1777720377332,32.38,78167.57,0.0,0.9273,6e-05,9.57425]
[1777720377352,32.38,78167.75,0.0,0.92732,6e-05,9.57198]
[1777720382877,32.38,78167.18,0.0,0.92731,6e-05,9.57352]
[1777720386692,32.38,78166.9,0.0,0.9273,6e-05,9.57458]
[1777720386835,32.38,78166.9,0.0,0.9273,6e-05,9.57458]
[1777720386785,32.38,78166.75,0.0,0.92729,6e-05,9.57537]
[1777720386976,32.38,78166.75,0.0,0.92729,6e-05,9.57537]
[1777720387081,32.38,78166.75,0.0,0.92729,6e-05,9.57537]
[1777720392947,32.38,78166.55,0.0,0.92728,6e-05,9.57617]
[1777720397982,32.38,78166.58,0.0,0.92727,6e-05,9.57748]
[1777720403017,32.38,78166.61,0.0,0.92726,6e-05,9.57793]
[1777720408216,32.38,78170.78,0.0,0.92751,6e-05,9.55306]
[1777720408333,32.38,78170.78,0.0,0.92751,6e-05,9.55306]
[1777720408443,32.38,78170.78,0.0,0.92751,6e-05,9.55306]
[1777720408582,32.38,78170.78,0.0,0.92751,6e-05,9.55306]
[1777720408599,32.38,78170.44,0.0,0.92749,6e-05,9.55529]
[1777720414093,32.38,78170.23,0.0,0.92749,6e-05,9.55394]
[1777720420382,32.38,78170.16,0.0,0.92748,6e-05,9.55518]
[1777720420521,32.38,78170.16,0.0,0.92748,6e-05,9.55518]
[1777720420580,32.38,78170.16,0.0,0.92748,6e-05,9.55518]
[1777720420671,32.38,78170.56,0.0,0.9275,6e-05,9.55305]
[1777720427185,32.39,78169.56,0.0,0.92742,6e-05,9.56146]
[1777720430095,32.39,78169.81,0.0,0.92743,6e-05,9.56061]
[1777720430336,32.39,78169.81,0.0,0.92743,6e-05,9.56061]
[1777720430369,32.39,78169.81,0.0,0.92743,6e-05,9.56061]
[1777720430580,32.39,78169.81,0.0,0.92743,6e-05,9.56061]
[1777720430676,32.39,78169.89,0.0,0.92743,6e-05,9.56047]
[1777720436248,32.39,78170.57,0.0,0.92745,6e-05,9.55839]
[1777720441283,32.39,78170.08,0.0,0.9274,6e-05,9.5631]
[1777720442247,32.39,78170.08,0.0,0.9274,6e-05,9.5631]
[1777720442332,32.39,78170.08,0.0,0.9274,6e-05,9.5631]
[1777720442770,32.39,78170.08,0.0,0.9274,6e-05,9.5631]
[1777720442830,32.39,78170.08,0.0,0.9274,6e-05,9.5631]
[1777720442869,32.4,78170.22,0.0,0.92741,6e-05,9.56259]
[1777720450346,32.4,78170.27,0.0,0.92738,6e-05,9.565]
[1777720454822,32.4,78171.67,0.0,0.92746,6e-05,9.55748]
[1777720454914,32.4,78171.72,0.0,0.92746,6e-05,9.55752]
[1777720455080,32.4,78171.72,0.0,0.92746,6e-05,9.55752]
[1777720455356,32.4,78171.72,0.0,0.92746,6e-05,9.55752]
[1777720455581,32.4,78171.72,0.0,0.92746,6e-05,9.55752]
[1777720455595,32.4,78171.72,0.0,0.92746,6e-05,9.55787]
[1777720461423,32.41,78171.52,0.0,0.92742,6e-05,9.56117]
[1777720466586,32.41,78171.61,0.0,0.92742,6e-05,9.56198]
[1777720466835,32.41,78171.61,0.0,0.92742,6e-05,9.56198]
[1777720466678,32.41,78171.61,0.0,0.92741,6e-05,9.56232]
[1777720466965,32.41,78171.61,0.0,0.92741,6e-05,9.56232]
[1777720467084,32.41,78171.61,0.0,0.92741,6e-05,9.56232]
[1777720467178,32.41,78171.61,0.0,0.92741,6e-05,9.56266]
[1777720472503,32.41,78172.96,0.0,0.9275,6e-05,9.55257]
[1777720475221,32.41,78174.24,0.0,0.92757,6e-05,9.54551]
[1777720475329,32.41,78174.24,0.0,0.92757,6e-05,9.54551]
[1777720475567,32.41,78174.24,0.0,0.92757,6e-05,9.54551]
[1777720475584,32.41,78174.24,0.0,0.92757,6e-05,9.54551]
[1777720475606,32.41,78174.12,0.0,0.92756,6e-05,9.5466]
[1777720481566,32.42,78173.6,0.0,0.92751,6e-05,9.55192]
[1777720482549,32.42,78173.6,0.0,0.92751,6e-05,9.55192]
[1777720482580,32.42,78173.6,0.0,0.92751,6e-05,9.55192]
[1777720482701,32.42,78173.6,0.0,0.9275,6e-05,9.55207]
[1777720482986,32.42,78173.6,0.0,0.9275,6e-05,9.55207]
[1777720483085,32.42,78173.6,0.0,0.9275,6e-05,9.55207]
[1777720488614,32.42,78173.7,0.0,0.9275,6e-05,9.55254]
[1777720491241,32.42,78173.58,0.0,0.92749,6e-05,9.55356]
[1777720491334,32.42,78173.58,0.0,0.92749,6e-05,9.55356]
[1777720491782,32.42,78173.58,0.0,0.92749,6e-05,9.55356]
[1777720491835,32.42,78173.58,0.0,0.92749,6e-05,9.55356]
[1777720491890,32.42,78173.58,0.0,0.92749,6e-05,9.55391]
[1777720499692,32.42,78173.7,0.0,0.92747,6e-05,9.55574]
[1777720504336,32.43,78173.31,0.0,0.92744,6e-05,9.55885]
[1777720504582,32.43,78173.31,0.0,0.92744,6e-05,9.55885]
[1777720504852,32.43,78173.31,0.0,0.92744,6e-05,9.55885]
[1777720504931,32.43,78173.87,0.0,0.92747,6e-05,9.55557]
[1777720505081,32.43,78173.87,0.0,0.92747,6e-05,9.55557]
[1777720510769,32.43,78173.2,0.0,0.92742,6e-05,9.56045]
[1777720512517,32.43,78173.34,0.0,0.92743,6e-05,9.55972]
[1777720512576,32.43,78173.34,0.0,0.92743,6e-05,9.55972]
[1777720512783,32.43,78173.26,0.0,0.92742,6e-05,9.56033]
[1777720513059,32.43,78173.26,0.0,0.92742,6e-05,9.56033]
[1777720513094,32.43,78173.26,0.0,0.92742,6e-05,9.56033]
[1777720518825,32.43,78172.58,0.0,0.92736,6e-05,9.56622]
[1777720524887,32.43,78172.82,0.0,0.92736,6e-05,9.56604]
[1777720524926,32.43,78172.82,0.0,0.92736,6e-05,9.56668]
[1777720525081,32.43,78172.82,0.0,0.92736,6e-05,9.56668]
[1777720525488,32.43,78172.82,0.0,0.92736,6e-05,9.56668]
[1777720525580,32.43,78172.82,0.0,0.92736,6e-05,9.56668]
[1777720525873,32.43,78172.58,0.0,0.92734,6e-05,9.56846]
[1777720530909,32.44,78172.94,0.0,0.92735,6e-05,9.56786]
[1777720535944,32.44,78172.93,0.0,0.92735,6e-05,9.56592]
[1777720537587,32.44,78173.19,0.0,0.92737,6e-05,9.56465]
[1777720537828,32.44,78173.19,0.0,0.92737,6e-05,9.56465]
[1777720537958,32.44,78173.47,0.0,0.92738,6e-05,9.56327]
[1777720538218,32.44,78173.47,0.0,0.92738,6e-05,9.56327]
[1777720538336,32.44,78173.47,0.0,0.92738,6e-05,9.56327]
[1777720545007,32.44,78173.5,0.0,0.92736,6e-05,9.56531]
[1777720550042,32.45,78173.22,0.0,0.92733,6e-05,9.56889]
[1777720556083,32.45,78173.5,0.0,0.92732,6e-05,9.56903]
[1777720570182,32.46,78173.84,0.0,0.9273,6e-05,9.57119]
[1777720575748,32.46,78174.09,0.0,0.92731,6e-05,9.57087]
[1777720575829,32.46,78174.09,0.0,0.92731,6e-05,9.57087]
[1777720575850,32.46,78173.86,0.0,0.92729,6e-05,9.57257]
[1777720576659,32.46,78173.86,0.0,0.92729,6e-05,9.57257]
[1777720576828,32.46,78173.86,0.0,0.92729,6e-05,9.57257]
[1777720582266,32.46,78173.76,0.0,0.92726,6e-05,9.57527]
[1777720588308,32.47,78173.77,0.0,0.92725,6e-05,9.57697]
[1777720594350,32.47,78173.8,0.0,0.92725,6e-05,9.57497]
[1777720599386,32.47,78173.8,0.0,0.92724,6e-05,9.5765]
[1777720600267,32.47,78173.8,0.0,0.92724,6e-05,9.5765]
[1777720600329,32.47,78173.8,0.0,0.92724,6e-05,9.5765]
[1777720600393,32.47,78173.59,0.0,0.92722,6e-05,9.57809]
[1777720601236,32.47,78173.59,0.0,0.92722,6e-05,9.57809]
[1777720601331,32.47,78173.59,0.0,0.92722,6e-05,9.57809]
[1777720606435,32.47,78173.59,0.0,0.92721,6e-05,9.5799]
[1777720612477,32.48,78173.86,0.0,0.9272,6e-05,9.58003]
[1777720617512,32.48,78173.57,0.0,0.92717,6e-05,9.58324]
[1777720620894,32.48,78173.43,0.0,0.92716,6e-05,9.58466]
[1777720621082,32.48,78173.43,0.0,0.92716,6e-05,9.58466]
[1777720620995,32.48,78173.4,0.0,0.92715,6e-05,9.58513]
[1777720621540,32.48,78173.62,0.0,0.92716,6e-05,9.58407]
[1777720622113,32.48,78173.62,0.0,0.92716,6e-05,9.58407]
[1777720622326,32.48,78173.62,0.0,0.92716,6e-05,9.58407]
[1777720628589,32.48,78173.95,0.0,0.92716,6e-05,9.58402]
[1777720635638,32.49,78174.02,0.0,0.92715,6e-05,9.58552]
[1777720642687,32.49,78174.04,0.0,0.92713,6e-05,9.5873]
[1777720647721,32.49,78173.55,0.0,0.92709,6e-05,9.59162]
[1777720653764,32.5,78173.58,0.0,0.9271,6e-05,9.58944]
[1777720659806,32.5,78173.89,0.0,0.9271,6e-05,9.58917]
[1777720664830,32.5,78174.18,0.0,0.92711,6e-05,9.58849]
[1777720665079,32.5,78174.18,0.0,0.92711,6e-05,9.58849]
[1777720664841,32.5,78174.36,0.0,0.92712,6e-05,9.58767]
[1777720665860,32.5,78174.36,0.0,0.92712,6e-05,9.58767]
[1777720666076,32.5,78174.36,0.0,0.92712,6e-05,9.58767]
[1777720665891,32.5,78174.71,0.0,0.92714,6e-05,9.58582]
[1777720667862,32.5,78181.05,0.0,0.92752,6e-05,9.54791]
[1777720668657,32.5,78181.05,0.0,0.92752,6e-05,9.54791]
[1777720668840,32.5,78181.05,0.0,0.92752,6e-05,9.54791]
[1777720669381,32.5,78184.1,0.0,0.9277,6e-05,9.52977]
[1777720669577,32.5,78184.1,0.0,0.9277,6e-05,9.52977]
[1777720669876,32.5,78187.58,0.0,0.92791,6e-05,9.50909]
[1777720674061,32.51,78187.51,0.0,0.9279,6e-05,9.51075]
[1777720674087,32.51,78187.51,0.0,0.9279,6e-05,9.51075]
[1777720679829,32.51,78187.02,0.0,0.92784,6e-05,9.51616]
[1777720680081,32.51,78187.02,0.0,0.92784,6e-05,9.51616]
[1777720681559,32.51,78186.63,0.0,0.92781,6e-05,9.51934]
[1777720681576,32.51,78186.63,0.0,0.92781,6e-05,9.51934]
[1777720681960,32.51,78185.04,0.0,0.92771,6e-05,9.52937]
[1777720686995,32.51,78185.6,0.0,0.92772,6e-05,9.52796]
[1777720688307,32.52,78185.71,0.0,0.92773,6e-05,9.52769]
[1777720688329,32.52,78185.71,0.0,0.92773,6e-05,9.52769]
[1777720689009,32.52,78186.44,0.0,0.92777,6e-05,9.52367]
[1777720689406,32.52,78186.44,0.0,0.92777,6e-05,9.52367]
[1777720689582,32.52,78186.44,0.0,0.92777,6e-05,9.52367]
[1777720695051,32.52,78186.6,0.0,0.92776,6e-05,9.52472]
[1777720697533,32.52,78186.57,0.0,0.92775,6e-05,9.52571]
[1777720697576,32.52,78186.57,0.0,0.92775,6e-05,9.52571]
[1777720697634,32.52,78186.57,0.0,0.92774,6e-05,9.52612]
[1777720698621,32.52,78186.57,0.0,0.92774,6e-05,9.52612]
[1777720698827,32.52,78186.57,0.0,0.92774,6e-05,9.52612]
[1777720699079,32.52,78190.22,0.0,0.92796,6e-05,9.50445]
[1777720704114,32.53,78192.19,0.0,0.92806,6e-05,9.49472]
[1777720706935,32.53,78192.06,0.0,0.92804,6e-05,9.49641]
[1777720707085,32.53,78192.06,0.0,0.92804,6e-05,9.49641]
[1777720707135,32.53,78192.1,0.0,0.92804,6e-05,9.49661]
[1777720708123,32.53,78192.1,0.0,0.92804,6e-05,9.49661]
[1777720708329,32.53,78192.1,0.0,0.92804,6e-05,9.49706]
[1777720714585,32.53,78192.18,0.0,0.92805,6e-05,9.49482]
[1777720714826,32.53,78192.18,0.0,0.92805,6e-05,9.49482]
[1777720714927,32.53,78192.59,0.0,0.92807,6e-05,9.49306]
[1777720716357,32.53,78192.14,0.0,0.92804,6e-05,9.49578]
[1777720716578,32.53,78192.14,0.0,0.92804,6e-05,9.49578]
[1777720722409,32.54,78192.54,0.0,0.92803,6e-05,9.49648]
[1777720722575,32.54,78192.54,0.0,0.92803,6e-05,9.49648]
[1777720723897,32.54,78192.14,0.0,0.92801,6e-05,9.4989]
[1777720724076,32.54,78192.14,0.0,0.92801,6e-05,9.4989]
[1777720725085,32.54,78192.48,0.0,0.92803,6e-05,9.49686]
[1777720725190,32.54,78192.48,0.0,0.92803,6e-05,9.49687]
[1777720730297,32.54,78192.2,0.0,0.92801,6e-05,9.49868]
[1777720735332,32.54,78192.27,0.0,0.92802,6e-05,9.49798]
[1777720738364,32.54,78190.43,0.0,0.92791,6e-05,9.50897]
[1777720738579,32.54,78190.43,0.0,0.92791,6e-05,9.50897]
[1777720744395,32.54,78188.66,0.0,0.9278,6e-05,9.5198]
[1777720748918,32.54,78188.74,0.0,0.9278,6e-05,9.51939]
[1777720749080,32.54,78188.74,0.0,0.9278,6e-05,9.51939]
[1777720754465,32.54,78188.65,0.0,0.92779,6e-05,9.52015]
[1777720761514,32.54,78188.86,0.0,0.9278,6e-05,9.51915]
[1777720764780,32.54,78188.86,0.0,0.9278,6e-05,9.51915]
[1777720764991,32.54,78188.49,0.0,0.92778,6e-05,9.52132]
[1777720766051,32.54,78188.49,0.0,0.92778,6e-05,9.52132]
[1777720766086,32.54,78188.49,0.0,0.92778,6e-05,9.52132]
[1777720767088,32.54,78188.45,0.0,0.92778,6e-05,9.5214]
[1777720767187,32.54,78188.74,0.0,0.9278,6e-05,9.51949]
[1777720772591,32.54,78188.58,0.0,0.92782,6e-05,9.51595]
[1777720781654,32.54,78188.69,0.0,0.92783,6e-05,9.51478]
[1777720791724,32.54,78188.84,0.0,0.92784,6e-05,9.51408]
[1777720793151,32.54,78188.84,0.0,0.92784,6e-05,9.51408]
[1777720793179,32.54,78189.22,0.0,0.92786,6e-05,9.51186]
[1777720794081,32.54,78189.22,0.0,0.92786,6e-05,9.51186]
[1777720794181,32.54,78189.22,0.0,0.92787,6e-05,9.51172]
[1777720795035,32.54,78189.22,0.0,0.92787,6e-05,9.51172]
[1777720795090,32.54,78189.22,0.0,0.92787,6e-05,9.51172]
[1777720801050,32.53,78188.89,0.0,0.92785,6e-05,9.51312]
[1777720801081,32.53,78188.89,0.0,0.92785,6e-05,9.51312]
[1777720806829,32.53,78188.56,0.0,0.92784,6e-05,9.51419]
[1777720811864,32.53,78188.25,0.0,0.92783,6e-05,9.51563]
[1777720815354,32.53,78188.46,0.0,0.92784,6e-05,9.51444]
[1777720815574,32.53,78188.46,0.0,0.92784,6e-05,9.51444]
[1777720816751,32.53,78188.98,0.0,0.92787,6e-05,9.51154]
[1777720816829,32.53,78188.98,0.0,0.92787,6e-05,9.51154]
[1777720819080,32.53,78188.8,0.0,0.92786,6e-05,9.51271]
[1777720819180,32.53,78188.8,0.0,0.92785,6e-05,9.51287]
[1777720824957,32.53,78188.93,0.0,0.92786,6e-05,9.51258]
[1777720828886,32.53,78189.87,0.0,0.92791,6e-05,9.50715]
[1777720829086,32.53,78189.87,0.0,0.92791,6e-05,9.50715]
[1777720835027,32.54,78189.86,0.0,0.92793,6e-05,9.50428]
[1777720839668,32.54,78189.0,0.0,0.92787,6e-05,9.50964]
[1777720839829,32.54,78189.0,0.0,0.92787,6e-05,9.50964]
[1777720845080,32.54,78189.36,0.0,0.92789,6e-05,9.5077]
[1777720845097,32.54,78189.33,0.0,0.92789,6e-05,9.50797]
[1777720849774,32.54,78189.91,0.0,0.92793,6e-05,9.50421]
[1777720849834,32.54,78189.91,0.0,0.92793,6e-05,9.50421]
[1777720858187,32.53,78189.02,0.0,0.92788,6e-05,9.50899]
[1777720863223,32.53,78189.45,0.0,0.92791,6e-05,9.50625]
[1777720868258,32.53,78189.22,0.0,0.9279,6e-05,9.50731]
[1777720873293,32.53,78189.07,0.0,0.92789,6e-05,9.50788]
[1777720879335,32.53,78189.04,0.0,0.9279,6e-05,9.50742]
[1777720885377,32.53,78188.36,0.0,0.92786,6e-05,9.51089]
[1777720887100,32.53,78188.36,0.0,0.92786,6e-05,9.51089]
[1777720887326,32.53,78188.36,0.0,0.92786,6e-05,9.51089]
[1777720889627,32.53,78186.89,0.0,0.92778,6e-05,9.51931]
[1777720889826,32.53,78186.89,0.0,0.92778,6e-05,9.51931]
[1777720889927,32.53,78186.48,0.0,0.92775,6e-05,9.52166]
[1777720895447,32.53,78186.74,0.0,0.9278,6e-05,9.51577]
[1777720901041,32.53,78186.61,0.0,0.92779,6e-05,9.51644]
[1777720907154,32.53,78187.31,0.0,0.92785,6e-05,9.51111]
[1777720907327,32.53,78187.31,0.0,0.92785,6e-05,9.51111]
[1777720913573,32.53,78188.01,0.0,0.9279,6e-05,9.50599]
[1777720924651,32.52,78188.31,0.0,0.92793,6e-05,9.50297]
[1777720927159,32.52,78188.31,0.0,0.92793,6e-05,9.50297]
[1777720927332,32.52,78188.31,0.0,0.92793,6e-05,9.50297]
[1777720929609,32.52,78188.59,0.0,0.92795,6e-05,9.50085]
[1777720929829,32.52,78188.59,0.0,0.92795,6e-05,9.50085]
[1777720929930,32.52,78188.49,0.0,0.92794,6e-05,9.50135]
[1777720935729,32.52,78188.31,0.0,0.92794,6e-05,9.50181]
[1777720939966,32.52,78188.31,0.0,0.92794,6e-05,9.50181]
[1777720940084,32.52,78188.31,0.0,0.92794,6e-05,9.50181]
[1777720953855,32.52,78187.79,0.0,0.92795,6e-05,9.49947]
[1777720958890,32.52,78187.74,0.0,0.92795,6e-05,9.49927]
[1777720961593,32.52,78187.98,0.0,0.92797,6e-05,9.49761]
[1777720961829,32.52,78187.98,0.0,0.92797,6e-05,9.49761]
[1777720964352,32.52,78189.41,0.0,0.92806,6e-05,9.48878]
[1777720964429,32.52,78189.41,0.0,0.92806,6e-05,9.4887]
[1777720964575,32.52,78189.41,0.0,0.92806,6e-05,9.4887]
[1777720970974,32.52,78189.5,0.0,0.92807,6e-05,9.48756]
[1777720974998,32.52,78191.1,0.0,0.92817,6e-05,9.47764]
[1777720975077,32.52,78191.1,0.0,0.92817,6e-05,9.47764]
[1777720975099,32.52,78196.08,0.0,0.92847,6e-05,9.44753]
[1777720979315,32.52,78198.62,0.0,0.92863,6e-05,9.43217]
[1777720979324,32.52,78198.62,0.0,0.92863,6e-05,9.43217]
[1777720979422,32.52,78198.62,0.0,0.92863,6e-05,9.43217]
[1777720979581,32.52,78199.17,0.0,0.92866,6e-05,9.42885]
[1777720980037,32.52,78199.14,0.0,0.92866,6e-05,9.42903]
[1777720986079,32.52,78200.53,0.0,0.92874,6e-05,9.42069]
[1777720991115,32.52,78203.12,0.0,0.9289,6e-05,9.4051]
[1777720991717,32.52,78203.12,0.0,0.9289,6e-05,9.4051]
[1777720991832,32.52,78203.12,0.0,0.9289,6e-05,9.4051]
[1777720997158,32.52,78207.04,0.0,0.92913,6e-05,9.38179]
[1777720997997,32.52,78207.04,0.0,0.92913,6e-05,9.38179]
[1777720998084,32.52,78207.04,0.0,0.92913,6e-05,9.38179]
[1777720998164,32.52,78206.92,0.0,0.92913,6e-05,9.38255]
[1777721003201,32.52,78206.81,0.0,0.92911,6e-05,9.38381]
[1777721008236,32.52,78211.03,0.0,0.92936,6e-05,9.35911]
[1777721009097,32.52,78211.03,0.0,0.92936,6e-05,9.35911]
[1777721010111,32.52,78212.06,0.0,0.92942,6e-05,9.35321]
[1777721010326,32.52,78212.06,0.0,0.92942,6e-05,9.35321]
[1777721010385,32.52,78211.8,0.0,0.9294,6e-05,9.35505]
[1777721016292,32.52,78212.25,0.0,0.92944,6e-05,9.34986]
[1777721019678,32.52,78216.36,0.0,0.92969,6e-05,9.32549]
[1777721019833,32.52,78216.36,0.0,0.92969,6e-05,9.32549]
[1777721025355,32.52,78221.41,0.0,0.92998,6e-05,9.29594]
[1777721029328,32.52,78223.6,0.0,0.93011,6e-05,9.28312]
[1777721029383,32.52,78223.98,0.0,0.93013,6e-05,9.28118]
[1777721029501,32.52,78223.98,0.0,0.93013,6e-05,9.28118]
[1777721029582,32.52,78223.98,0.0,0.93013,6e-05,9.28118]
[1777721038446,32.53,78222.27,0.0,0.93001,6e-05,9.29297]
[1777721044489,32.53,78222.37,0.0,0.93001,6e-05,9.29341]
[1777721049524,32.53,78222.71,0.0,0.93002,6e-05,9.29225]
[1777721055424,32.53,78222.49,0.0,0.93,6e-05,9.2941]
[1777721060602,32.53,78222.78,0.0,0.93,6e-05,9.29398]
[1777721061547,32.53,78222.78,0.0,0.93,6e-05,9.29398]
[1777721061580,32.53,78222.78,0.0,0.93,6e-05,9.29398]
[1777721061669,32.53,78222.78,0.0,0.93,6e-05,9.29398]
[1777721061832,32.53,78222.78,0.0,0.93,6e-05,9.29398]
[1777721061878,32.53,78222.78,0.0,0.93,6e-05,9.29416]
[1777721067650,32.53,78223.32,0.0,0.93002,6e-05,9.29206]
[1777721072686,32.54,78223.39,0.0,0.93004,6e-05,9.28904]
[1777721077721,32.54,78223.78,0.0,0.93005,6e-05,9.28768]
[1777721082756,32.54,78224.32,0.0,0.93008,6e-05,9.28542]
[1777721085957,32.54,78225.64,0.0,0.93015,6e-05,9.27795]
[1777721086079,32.54,78225.64,0.0,0.93015,6e-05,9.27795]
[1777721086188,32.54,78225.64,0.0,0.93015,6e-05,9.27795]
[1777721086332,32.54,78225.64,0.0,0.93015,6e-05,9.27795]
[1777721086393,32.54,78226.02,0.0,0.93017,6e-05,9.2759]
[1777721091819,32.54,78228.7,0.0,0.93032,6e-05,9.26128]
[1777721095609,32.54,78228.79,0.0,0.93032,6e-05,9.26145]
[1777721095710,32.54,78228.79,0.0,0.93032,6e-05,9.26145]
[1777721095832,32.54,78228.79,0.0,0.93032,6e-05,9.26145]
[1777721095847,32.54,78228.62,0.0,0.9303,6e-05,9.26269]
[1777721100882,32.55,78228.34,0.0,0.93028,6e-05,9.26551]
[1777721109945,32.55,78227.95,0.0,0.93023,6e-05,9.26987]
[1777721115565,32.55,78229.44,0.0,0.93031,6e-05,9.26189]
[1777721115581,32.55,78229.44,0.0,0.93031,6e-05,9.26189]
[1777721115729,32.55,78229.53,0.0,0.93032,6e-05,9.26159]
[1777721115831,32.55,78229.53,0.0,0.93032,6e-05,9.26159]
[1777721115987,32.55,78229.6,0.0,0.93032,6e-05,9.2614]
[1777721122028,32.55,78229.83,0.0,0.93032,6e-05,9.26142]
[1777721123983,32.55,78229.83,0.0,0.93032,6e-05,9.26142]
[1777721124080,32.55,78229.83,0.0,0.93032,6e-05,9.26142]
[1777721124238,32.55,78229.83,0.0,0.93032,6e-05,9.26142]
[1777721124327,32.55,78229.83,0.0,0.93032,6e-05,9.26142]
[1777721124337,32.55,78229.67,0.0,0.9303,6e-05,9.26284]
[1777721130085,32.56,78229.47,0.0,0.93028,6e-05,9.2654]
[1777721135120,32.56,78229.62,0.0,0.9303,6e-05,9.2621]
[1777721140155,32.56,78229.45,0.0,0.93028,6e-05,9.26425]
[1777721143355,32.56,78229.64,0.0,0.93029,6e-05,9.26334]
[1777721143412,32.56,78229.64,0.0,0.93029,6e-05,9.26334]
[1777721143582,32.56,78229.64,0.0,0.93029,6e-05,9.26334]
[1777721143505,32.56,78229.78,0.0,0.93029,6e-05,9.26296]
[1777721150225,32.56,78229.74,0.0,0.93027,6e-05,9.26477]
[1777721156266,32.57,78228.62,0.0,0.9302,6e-05,9.27274]
[1777721159798,32.57,78226.05,0.0,0.93004,6e-05,9.28846]
[1777721159835,32.57,78226.05,0.0,0.93004,6e-05,9.28846]
[1777721159904,32.57,78226.05,0.0,0.93004,6e-05,9.28846]
[1777721160084,32.57,78226.05,0.0,0.93004,6e-05,9.28846]
[1777721160180,32.57,78226.05,0.0,0.93003,6e-05,9.28883]
[1777721167345,32.57,78225.86,0.0,0.93001,6e-05,9.29126]
[1777721172889,32.57,78225.75,0.0,0.93,6e-05,9.29228]
[1777721172986,32.57,78225.75,0.0,0.93,6e-05,9.29228]
[1777721173084,32.57,78225.75,0.0,0.93,6e-05,9.29228]
[1777721173142,32.57,78225.75,0.0,0.92999,6e-05,9.29301]
[1777721179429,32.57,78225.75,0.0,0.92998,6e-05,9.29408]
[1777721184464,32.57,78225.78,0.0,0.92998,6e-05,9.2948]
[1777721191512,32.58,78225.79,0.0,0.92999,6e-05,9.29245]
[1777721196539,32.58,78222.43,0.0,0.92978,6e-05,9.31319]
[1777721196583,32.58,78222.43,0.0,0.92978,6e-05,9.31319]
[1777721196645,32.58,78222.43,0.0,0.92978,6e-05,9.31319]
[1777721196635,32.58,78222.37,0.0,0.92978,6e-05,9.31369]
[1777721196836,32.58,78222.37,0.0,0.92978,6e-05,9.31369]
[1777721202590,32.58,78221.86,0.0,0.92974,6e-05,9.3176]
[1777721207625,32.58,78221.94,0.0,0.92974,6e-05,9.31781]
[1777721212660,32.58,78219.06,0.0,0.92956,6e-05,9.33569]
[1777721213416,32.58,78219.06,0.0,0.92956,6e-05,9.33569]
[1777721213580,32.58,78219.06,0.0,0.92956,6e-05,9.33569]
[1777721213589,32.58,78219.06,0.0,0.92956,6e-05,9.33569]
[1777721213667,32.58,78218.73,0.0,0.92953,6e-05,9.33799]
[1777721213833,32.58,78218.73,0.0,0.92953,6e-05,9.33799]
[1777721219710,32.59,78217.66,0.0,0.92945,6e-05,9.34627]
[1777721223553,32.59,78218.3,0.0,0.92948,6e-05,9.34305]
[1777721223583,32.59,78218.3,0.0,0.92948,6e-05,9.34305]
[1777721223684,32.59,78218.3,0.0,0.92948,6e-05,9.34305]
[1777721223678,32.59,78217.85,0.0,0.92945,6e-05,9.34635]
[1777721223832,32.59,78217.85,0.0,0.92945,6e-05,9.34635]
[1777721229779,32.59,78217.15,0.0,0.9294,6e-05,9.35125]
[1777721235822,32.59,78217.37,0.0,0.92941,6e-05,9.35052]
[1777721240857,32.59,78217.17,0.0,0.92939,6e-05,9.35222]
[1777721244312,32.59,78217.18,0.0,0.92939,6e-05,9.35236]
[1777721244333,32.59,78217.18,0.0,0.92939,6e-05,9.35236]
[1777721244443,32.59,78217.18,0.0,0.92939,6e-05,9.35236]
[1777721244579,32.59,78217.18,0.0,0.92939,6e-05,9.35236]
[1777721244678,32.59,78217.26,0.0,0.92939,6e-05,9.35198]
[1777721249920,32.59,78217.06,0.0,0.92938,6e-05,9.3538]
[1777721254955,32.59,78217.23,0.0,0.92941,6e-05,9.34975]
[1777721258773,32.59,78217.14,0.0,0.9294,6e-05,9.35061]
[1777721258831,32.59,78217.14,0.0,0.9294,6e-05,9.35061]
[1777721258965,32.59,78217.14,0.0,0.9294,6e-05,9.35061]
[1777721259081,32.59,78217.14,0.0,0.9294,6e-05,9.35061]
[1777721259168,32.59,78217.14,0.0,0.9294,6e-05,9.35071]
[1777721266032,32.59,78217.26,0.0,0.9294,6e-05,9.35074]
[1777721272074,32.6,78216.96,0.0,0.92935,6e-05,9.35553]
[1777721277109,32.6,78216.86,0.0,0.92931,6e-05,9.35896]
[1777721279033,32.6,78216.86,0.0,0.92931,6e-05,9.35896]
[1777721279086,32.6,78216.86,0.0,0.92931,6e-05,9.35896]
[1777721279171,32.6,78216.86,0.0,0.92931,6e-05,9.35896]
[1777721279333,32.6,78216.86,0.0,0.92931,6e-05,9.35896]
[1777721279427,32.61,78216.89,0.0,0.9293,6e-05,9.3599]
[1777721285164,32.61,78217.03,0.0,0.92928,6e-05,9.36242]
[1777721290200,32.62,78217.22,0.0,0.92926,6e-05,9.36402]
[1777721296242,32.62,78217.24,0.0,0.92923,6e-05,9.36715]
[1777721301277,32.63,78212.94,0.0,0.92895,6e-05,9.39553]
[1777721302876,32.63,78212.49,0.0,0.92892,6e-05,9.39871]
[1777721303083,32.63,78212.49,0.0,0.92892,6e-05,9.39871]
[1777721303108,32.63,78212.49,0.0,0.92892,6e-05,9.39871]
[1777721303330,32.63,78212.49,0.0,0.92892,6e-05,9.39871]
[1777721303428,32.63,78212.49,0.0,0.92891,6e-05,9.3994]
[1777721309333,32.63,78211.16,0.0,0.9288,6e-05,9.41043]
[1777721314368,32.63,78211.07,0.0,0.92881,6e-05,9.40834]
[1777721319402,32.64,78211.12,0.0,0.92881,6e-05,9.40874]
[1777721320870,32.64,78211.12,0.0,0.92881,6e-05,9.40874]
[1777721321087,32.64,78211.12,0.0,0.92881,6e-05,9.40874]
[1777721321139,32.64,78211.12,0.0,0.92881,6e-05,9.40874]
[1777721321338,32.64,78211.12,0.0,0.92881,6e-05,9.40874]
[1777721321347,32.64,78211.12,0.0,0.92881,6e-05,9.40869]
[1777721328466,32.64,78210.92,0.0,0.9288,6e-05,9.40973]
[1777721330349,32.64,78211.19,0.0,0.92881,6e-05,9.40808]
[1777721330581,32.64,78211.19,0.0,0.92881,6e-05,9.40808]
[1777721330768,32.64,78211.19,0.0,0.92881,6e-05,9.40808]
[1777721330679,32.64,78211.19,0.0,0.92881,6e-05,9.40805]
[1777721330829,32.64,78211.19,0.0,0.92881,6e-05,9.40805]
[1777721337528,32.63,78211.73,0.0,0.92885,6e-05,9.40461]
[1777721339224,32.63,78211.48,0.0,0.92883,6e-05,9.40608]
[1777721339329,32.63,78211.48,0.0,0.92883,6e-05,9.40608]
[1777721339479,32.63,78211.48,0.0,0.92883,6e-05,9.40608]
[1777721339586,32.63,78211.48,0.0,0.92883,6e-05,9.40608]
[1777721339657,32.63,78211.67,0.0,0.92884,6e-05,9.40491]
[1777721346592,32.63,78211.3,0.0,0.92882,6e-05,9.40692]
[1777721351627,32.63,78211.74,0.0,0.92885,6e-05,9.40413]
[1777721352445,32.63,78211.74,0.0,0.92885,6e-05,9.40413]
[1777721352581,32.63,78211.74,0.0,0.92885,6e-05,9.40413]
[1777721352690,32.63,78211.74,0.0,0.92885,6e-05,9.40413]
[1777721352787,32.63,78211.74,0.0,0.92885,6e-05,9.4041]
[1777721352834,32.63,78211.74,0.0,0.92885,6e-05,9.4041]
[1777721358676,32.63,78211.27,0.0,0.92883,6e-05,9.40675]
[1777721361081,32.63,78211.05,0.0,0.92881,6e-05,9.40801]
[1777721361322,32.63,78211.05,0.0,0.92881,6e-05,9.40801]
[1777721361332,32.63,78211.05,0.0,0.92881,6e-05,9.40801]
[1777721361583,32.63,78211.05,0.0,0.92881,6e-05,9.40801]
[1777721361696,32.63,78211.01,0.0,0.92881,6e-05,9.40821]
[1777721366732,32.64,78211.08,0.0,0.9288,6e-05,9.40952]
[1777721371767,32.64,78210.88,0.0,0.92878,6e-05,9.41016]
[1777721376802,32.65,78210.93,0.0,0.92876,6e-05,9.41262]
[1777721379455,32.65,78210.93,0.0,0.92876,6e-05,9.41262]
[1777721379586,32.65,78210.93,0.0,0.92876,6e-05,9.41262]
[1777721379706,32.65,78210.93,0.0,0.92876,6e-05,9.41262]
[1777721379829,32.65,78210.93,0.0,0.92876,6e-05,9.41262]
[1777721379823,32.65,78210.89,0.0,0.92874,6e-05,9.41476]
[1777721384858,32.65,78210.99,0.0,0.92871,6e-05,9.41731]
[1777721394931,32.67,78210.18,0.0,0.9286,6e-05,9.42877]
[1777721396470,32.67,78210.18,0.0,0.9286,6e-05,9.42877]
[1777721396578,32.67,78210.18,0.0,0.9286,6e-05,9.42877]
[1777721396855,32.67,78210.18,0.0,0.9286,6e-05,9.42877]
[1777721396671,32.67,78210.81,0.0,0.92863,6e-05,9.42539]
[1777721397083,32.67,78210.81,0.0,0.92863,6e-05,9.42539]
[1777721402988,32.67,78210.59,0.0,0.92859,6e-05,9.42951]
[1777721413057,32.68,78211.16,0.0,0.92859,6e-05,9.42999]
[1777721418093,32.68,78211.16,0.0,0.92857,6e-05,9.43194]
[1777721424135,32.68,78210.83,0.0,0.92852,6e-05,9.43622]
[1777721430177,32.69,78210.83,0.0,0.9285,6e-05,9.43847]
[1777721435088,32.69,78210.82,0.0,0.92851,6e-05,9.43647]
[1777721435330,32.69,78210.82,0.0,0.92851,6e-05,9.43647]
[1777721435487,32.69,78210.82,0.0,0.92851,6e-05,9.43647]
[1777721435582,32.69,78210.82,0.0,0.92851,6e-05,9.43647]
[1777721435683,32.69,78210.82,0.0,0.92851,6e-05,9.43684]
[1777721441254,32.69,78210.45,0.0,0.92846,6e-05,9.44129]
[1777721446289,32.7,78209.54,0.0,0.92839,6e-05,9.44855]
[1777721448318,32.7,78209.31,0.0,0.92837,6e-05,9.45029]
[1777721448335,32.7,78209.31,0.0,0.92837,6e-05,9.45029]
[1777721448672,32.7,78209.31,0.0,0.92837,6e-05,9.45029]
[1777721448834,32.7,78209.31,0.0,0.92837,6e-05,9.45029]
[1777721448880,32.7,78209.72,0.0,0.92839,6e-05,9.44818]
[1777721454344,32.7,78209.92,0.0,0.92838,6e-05,9.44909]
[1777721459380,32.7,78210.32,0.0,0.92839,6e-05,9.44845]
[1777721460099,32.7,78210.32,0.0,0.92839,6e-05,9.44845]
[1777721460328,32.7,78210.32,0.0,0.92839,6e-05,9.44845]
[1777721460593,32.7,78210.32,0.0,0.92839,6e-05,9.44845]
[1777721460835,32.7,78210.32,0.0,0.92839,6e-05,9.44845]
[1777721460931,32.71,78209.94,0.0,0.92836,6e-05,9.45108]
[1777721466430,32.71,78209.53,0.0,0.92832,6e-05,9.4556]
[1777721470802,32.71,78209.35,0.0,0.9283,6e-05,9.4577]
[1777721470828,32.71,78209.35,0.0,0.9283,6e-05,9.4577]
[1777721470928,32.71,78209.32,0.0,0.92829,6e-05,9.45821]
[1777721471093,32.71,78209.32,0.0,0.92829,6e-05,9.45821]
[1777721471331,32.71,78209.32,0.0,0.92829,6e-05,9.45821]
[1777721476501,32.71,78208.83,0.0,0.92824,6e-05,9.46313]
[1777721481735,32.72,78208.99,0.0,0.92824,6e-05,9.46347]
[1777721481834,32.72,78208.99,0.0,0.92824,6e-05,9.46347]
[1777721481836,32.72,78208.87,0.0,0.92823,6e-05,9.46451]
[1777721482039,32.72,78208.87,0.0,0.92823,6e-05,9.46451]
[1777721482077,32.72,78208.87,0.0,0.92823,6e-05,9.46451]
[1777721487577,32.72,78208.73,0.0,0.9282,6e-05,9.46727]
[1777721494627,32.72,78208.72,0.0,0.9282,6e-05,9.46598]
[1777721499662,32.73,78208.82,0.0,0.92819,6e-05,9.46698]
[1777721505704,32.73,78208.76,0.0,0.92817,6e-05,9.46925]
[1777721509280,32.73,78209.09,0.0,0.92818,6e-05,9.46823]
[1777721509328,32.73,78209.09,0.0,0.92818,6e-05,9.46823]
[1777721509749,32.73,78209.09,0.0,0.92818,6e-05,9.46823]
[1777721509833,32.73,78209.09,0.0,0.92818,6e-05,9.46823]
[1777721509850,32.73,78208.95,0.0,0.92817,6e-05,9.46939]
[1777721518574,32.73,78208.85,0.0,0.92815,6e-05,9.47156]
[1777721523830,32.74,78208.84,0.0,0.92812,6e-05,9.47442]
[1777721530878,32.74,78208.82,0.0,0.9281,6e-05,9.47669]
[1777721536921,32.75,78208.87,0.0,0.92808,6e-05,9.47822]
[1777721547998,32.75,78208.85,0.0,0.92805,6e-05,9.4816]
[1777721554040,32.75,78209.27,0.0,0.92808,6e-05,9.47725]
[1777721556324,32.75,78210.28,0.0,0.92814,6e-05,9.47149]
[1777721556579,32.75,78210.28,0.0,0.92814,6e-05,9.47149]
[1777721556885,32.75,78210.28,0.0,0.92814,6e-05,9.47149]
[1777721556977,32.76,78209.88,0.0,0.92811,6e-05,9.47449]
[1777721557079,32.76,78209.88,0.0,0.92811,6e-05,9.47449]
[1777721559075,32.76,78213.69,0.0,0.92833,6e-05,9.45257]
[1777721569145,32.76,78213.58,0.0,0.92829,6e-05,9.4565]
[1777721576194,32.77,78214.24,0.0,0.92831,6e-05,9.45477]
[1777721577754,32.77,78214.24,0.0,0.92831,6e-05,9.45477]
[1777721577829,32.77,78214.24,0.0,0.92831,6e-05,9.45477]
[1777721577999,32.77,78214.0,0.0,0.92829,6e-05,9.45653]
[1777721578317,32.77,78214.0,0.0,0.92829,6e-05,9.45653]
[1777721578333,32.77,78214.0,0.0,0.92829,6e-05,9.45653]
[1777721587271,32.77,78212.95,0.0,0.9282,6e-05,9.46589]
[1777721591299,32.77,78208.99,0.0,0.92795,6e-05,9.49081]
[1777721592528,32.77,78208.99,0.0,0.92795,6e-05,9.49081]
[1777721592577,32.77,78208.99,0.0,0.92795,6e-05,9.49081]
[1777721593058,32.77,78208.99,0.0,0.92795,6e-05,9.49081]
[1777721592629,32.77,78208.08,0.0,0.92789,6e-05,9.49652]
[1777721593083,32.77,78208.08,0.0,0.92789,6e-05,9.49652]
[1777721598984,32.78,78207.17,0.0,0.92781,6e-05,9.50404]
[1777721599082,32.78,78207.52,0.0,0.92783,6e-05,9.50238]
[1777721599813,32.78,78207.52,0.0,0.92783,6e-05,9.50238]
[1777721599830,32.78,78207.52,0.0,0.92783,6e-05,9.50238]
[1777721599915,32.78,78206.92,0.0,0.92779,6e-05,9.50643]
[1777721605398,32.78,78205.04,0.0,0.92765,6e-05,9.52032]
[1777721611032,32.79,78205.28,0.0,0.92765,6e-05,9.52036]
[1777721611083,32.79,78205.28,0.0,0.92765,6e-05,9.52036]
[1777721618513,32.79,78205.53,0.0,0.92766,6e-05,9.5187]
[1777721618579,32.79,78205.53,0.0,0.92766,6e-05,9.5187]
[1777721619037,32.79,78205.53,0.0,0.92766,6e-05,9.5187]
[1777721619085,32.79,78205.53,0.0,0.92766,6e-05,9.5187]
[1777721618677,32.79,78205.51,0.0,0.92765,6e-05,9.51925]
[1777721624531,32.8,78205.52,0.0,0.92763,6e-05,9.52175]
[1777721629566,32.8,78205.08,0.0,0.92758,6e-05,9.52651]
[1777721631098,32.8,78205.08,0.0,0.92758,6e-05,9.52651]
[1777721631329,32.8,78205.79,0.0,0.92762,6e-05,9.52266]
[1777721631711,32.8,78205.79,0.0,0.92762,6e-05,9.52266]
[1777721631835,32.8,78205.79,0.0,0.92762,6e-05,9.52266]
[1777721631929,32.8,78205.51,0.0,0.9276,6e-05,9.52477]
[1777721637625,32.8,78205.48,0.0,0.92757,6e-05,9.52746]
[1777721642525,32.81,78205.27,0.0,0.92754,6e-05,9.53018]
[1777721642575,32.81,78205.27,0.0,0.92754,6e-05,9.53018]
[1777721642660,32.81,78198.41,0.0,0.92712,6e-05,9.57183]
[1777721643446,32.81,78198.41,0.0,0.92712,6e-05,9.57183]
[1777721643583,32.81,78198.41,0.0,0.92712,6e-05,9.57183]
[1777721648702,32.81,78189.97,0.0,0.92658,6e-05,9.62474]
[1777721649548,32.81,78189.97,0.0,0.92658,6e-05,9.62474]
[1777721649580,32.81,78189.97,0.0,0.92658,6e-05,9.62474]
[1777721649709,32.81,78189.59,0.0,0.92656,6e-05,9.6273]
[1777721650252,32.81,78189.59,0.0,0.92656,6e-05,9.6273]
[1777721650330,32.81,78189.59,0.0,0.92656,6e-05,9.6273]
[1777721655751,32.81,78188.83,0.0,0.92649,6e-05,9.63337]
[1777721660786,32.82,78188.49,0.0,0.92646,6e-05,9.63656]
[1777721661398,32.82,78188.49,0.0,0.92646,6e-05,9.63656]
[1777721661575,32.82,78188.49,0.0,0.92646,6e-05,9.63656]
[1777721661608,32.82,78188.49,0.0,0.92646,6e-05,9.63678]
[1777721662385,32.82,78188.49,0.0,0.92646,6e-05,9.63678]
[1777721662579,32.82,78188.49,0.0,0.92646,6e-05,9.63678]
[1777721668742,32.82,78188.53,0.0,0.92645,6e-05,9.63741]
[1777721668826,32.82,78188.53,0.0,0.92645,6e-05,9.63741]
[1777721668842,32.82,78187.55,0.0,0.92639,6e-05,9.64395]
[1777721670196,32.82,78188.42,0.0,0.92644,6e-05,9.6389]
[1777721670327,32.82,78188.42,0.0,0.92644,6e-05,9.6389]
[1777721672958,32.82,78185.84,0.0,0.9263,6e-05,9.65128]
[1777721674890,32.82,78185.25,0.0,0.92626,6e-05,9.6552]
[1777721675077,32.82,78185.25,0.0,0.92626,6e-05,9.6552]
[1777721674933,32.82,78182.36,0.0,0.92608,6e-05,9.67284]
[1777721675609,32.82,78182.36,0.0,0.92608,6e-05,9.67284]
[1777721675835,32.82,78182.36,0.0,0.92608,6e-05,9.67284]
[1777721677085,32.82,78182.2,0.0,0.92607,6e-05,9.67395]
[1777721677155,32.82,78182.47,0.0,0.92608,6e-05,9.67246]
[1777721679919,32.82,78179.89,0.0,0.92592,6e-05,9.68847]
[1777721684955,32.82,78178.89,0.0,0.92585,6e-05,9.69505]
[1777721685523,32.82,78178.89,0.0,0.92585,6e-05,9.69505]
[1777721685579,32.82,78178.89,0.0,0.92585,6e-05,9.69505]
[1777721690996,32.82,78178.75,0.0,0.92584,6e-05,9.69638]
[1777721696030,32.82,78178.51,0.0,0.92582,6e-05,9.69819]
[1777721702073,32.82,78178.51,0.0,0.92582,6e-05,9.69858]
[1777721707107,32.83,78177.76,0.0,0.92577,6e-05,9.70343]
[1777721709144,32.83,78178.26,0.0,0.9258,6e-05,9.70046]
[1777721709330,32.83,78178.36,0.0,0.9258,6e-05,9.6999]
[1777721714961,32.83,78177.68,0.0,0.92576,6e-05,9.70428]
[1777721715077,32.83,78177.68,0.0,0.92576,6e-05,9.70428]
[1777721720199,32.83,78175.51,0.0,0.92562,6e-05,9.71762]
[1777721725377,32.83,78175.43,0.0,0.92562,6e-05,9.71816]
[1777721725576,32.83,78175.43,0.0,0.92562,6e-05,9.71816]
[1777721725775,32.83,78175.43,0.0,0.92562,6e-05,9.71816]
[1777721725827,32.83,78175.43,0.0,0.92562,6e-05,9.71816]
[1777721727084,32.83,78175.43,0.0,0.92562,6e-05,9.71801]
[1777721727178,32.83,78175.18,0.0,0.92561,6e-05,9.71935]
[1777721732955,32.82,78173.43,0.0,0.9255,6e-05,9.72919]
[1777721733084,32.82,78173.43,0.0,0.9255,6e-05,9.72919]
[1777721738326,32.82,78172.79,0.0,0.9255,6e-05,9.72792]
[1777721739279,32.82,78172.79,0.0,0.9255,6e-05,9.72792]
[1777721741078,32.82,78173.05,0.0,0.92552,6e-05,9.72615]
[1777721741325,32.82,78173.05,0.0,0.92552,6e-05,9.72616]
[1777721747389,32.82,78172.69,0.0,0.9255,6e-05,9.72844]
[1777721753431,32.82,78172.46,0.0,0.92548,6e-05,9.72989]
[1777721758466,32.82,78172.08,0.0,0.92546,6e-05,9.73222]
[1777721763501,32.82,78170.1,0.0,0.92534,6e-05,9.74427]
[1777721765077,32.82,78170.1,0.0,0.92534,6e-05,9.74427]
[1777721765111,32.82,78170.1,0.0,0.92534,6e-05,9.74426]
[1777721770550,32.82,78167.71,0.0,0.92519,6e-05,9.75869]
[1777721775585,32.82,78167.92,0.0,0.9252,6e-05,9.75731]
[1777721780562,32.82,78167.73,0.0,0.92519,6e-05,9.75838]
[1777721780815,32.82,78167.73,0.0,0.92519,6e-05,9.75838]
[1777721780826,32.82,78167.73,0.0,0.92519,6e-05,9.75838]
[1777721781189,32.82,78167.73,0.0,0.92519,6e-05,9.75838]
[1777721785075,32.82,78165.89,0.0,0.92508,6e-05,9.76947]
[1777721785176,32.82,78165.93,0.0,0.92508,6e-05,9.7692]
[1777721790717,32.82,78165.89,0.0,0.92508,6e-05,9.76926]
[1777721796759,32.82,78165.76,0.0,0.9251,6e-05,9.76631]
[1777721801794,32.82,78166.11,0.0,0.92512,6e-05,9.7641]
[1777721807091,32.82,78165.53,0.0,0.92508,6e-05,9.76848]
[1777721812871,32.82,78165.83,0.0,0.92509,6e-05,9.76697]
[1777721817906,32.82,78165.97,0.0,0.9251,6e-05,9.76599]
[1777721822940,32.82,78166.05,0.0,0.92511,6e-05,9.76532]
[1777721824517,32.82,78166.04,0.0,0.92511,6e-05,9.76534]
[1777721824578,32.82,78166.04,0.0,0.92511,6e-05,9.76534]
[1777721825080,32.82,78166.04,0.0,0.92511,6e-05,9.76534]
[1777721825181,32.82,78166.04,0.0,0.92511,6e-05,9.76529]
[1777721830997,32.82,78165.79,0.0,0.92508,6e-05,9.76789]
[1777721836033,32.83,78166.07,0.0,0.92508,6e-05,9.76811]
[1777721842075,32.84,78165.3,0.0,0.92498,6e-05,9.77824]
[1777721845706,32.84,78165.62,0.0,0.92499,6e-05,9.77734]
[1777721845831,32.84,78165.62,0.0,0.92499,6e-05,9.77734]
[1777721851137,32.84,78165.58,0.0,0.92499,6e-05,9.77602]
[1777721857180,32.85,78165.61,0.0,0.92494,6e-05,9.78082]
[1777721862216,32.85,78164.72,0.0,0.92487,6e-05,9.78783]
[1777721865302,32.85,78165.19,0.0,0.9249,6e-05,9.78528]
[1777721865334,32.85,78165.19,0.0,0.9249,6e-05,9.78528]
[1777721865867,32.85,78165.19,0.0,0.9249,6e-05,9.78528]
[1777721866076,32.85,78165.19,0.0,0.9249,6e-05,9.78528]
[1777721866244,32.85,78165.05,0.0,0.92488,6e-05,9.78705]
[1777721871279,32.86,78165.05,0.0,0.92486,6e-05,9.78856]
[1777721876372,32.86,78165.67,0.0,0.92489,6e-05,9.78538]
[1777721876582,32.86,78165.67,0.0,0.92489,6e-05,9.78538]
[1777721882356,32.86,78164.54,0.0,0.9248,6e-05,9.7949]
[1777721887391,32.86,78164.49,0.0,0.92478,6e-05,9.7966]
[1777721888404,32.86,78164.49,0.0,0.92478,6e-05,9.7966]
[1777721888582,32.86,78164.49,0.0,0.92478,6e-05,9.7966]
[1777721888652,32.86,78164.49,0.0,0.92478,6e-05,9.7966]
[1777721888848,32.86,78164.49,0.0,0.92478,6e-05,9.7966]
[1777721888928,32.86,78164.58,0.0,0.92478,6e-05,9.7966]
[1777721896455,32.87,78164.75,0.0,0.92477,6e-05,9.79774]
[1777721901491,32.87,78164.51,0.0,0.92474,6e-05,9.80053]
[1777721904733,32.87,78164.64,0.0,0.92474,6e-05,9.80027]
[1777721904839,32.87,78164.64,0.0,0.92474,6e-05,9.80027]
[1777721910554,32.87,78164.67,0.0,0.92473,6e-05,9.80198]
[1777721913986,32.88,78164.09,0.0,0.92471,6e-05,9.80246]
[1777721914081,32.88,78164.09,0.0,0.92471,6e-05,9.80246]
[1777721914276,32.88,78164.09,0.0,0.92471,6e-05,9.80246]
[1777721914334,32.88,78164.09,0.0,0.92471,6e-05,9.80246]
[1777721914318,32.88,78164.06,0.0,0.9247,6e-05,9.80293]
[1777721919619,32.88,78163.81,0.0,0.92467,6e-05,9.80616]
[1777721921214,32.88,78163.81,0.0,0.92467,6e-05,9.80616]
[1777721921334,32.88,78163.81,0.0,0.92467,6e-05,9.80616]
[1777721926668,32.88,78164.63,0.0,0.92473,6e-05,9.80082]
[1777721928631,32.88,78165.01,0.0,0.92475,6e-05,9.79834]
[1777721928836,32.88,78165.01,0.0,0.92475,6e-05,9.79834]
[1777721928916,32.88,78165.01,0.0,0.92475,6e-05,9.79834]
[1777721929081,32.88,78165.01,0.0,0.92475,6e-05,9.79834]
[1777721929141,32.88,78164.59,0.0,0.92473,6e-05,9.80073]
[1777721943787,32.87,78164.54,0.0,0.92475,6e-05,9.79879]
[1777721949050,32.87,78164.69,0.0,0.92476,6e-05,9.79754]
[1777721949090,32.87,78164.69,0.0,0.92476,6e-05,9.79754]
[1777721954864,32.87,78165.41,0.0,0.92481,6e-05,9.79235]
[1777721959899,32.87,78165.3,0.0,0.92481,6e-05,9.79258]
[1777721966948,32.87,78165.27,0.0,0.92481,6e-05,9.7922]
[1777721969659,32.87,78165.51,0.0,0.92483,6e-05,9.79067]
[1777721969832,32.87,78165.51,0.0,0.92483,6e-05,9.79067]
[1777721970273,32.87,78165.51,0.0,0.92483,6e-05,9.79067]
[1777721970327,32.87,78165.51,0.0,0.92483,6e-05,9.79067]
[1777721970375,32.87,78165.35,0.0,0.92482,6e-05,9.7915]
[1777721976011,32.87,78164.26,0.0,0.92478,6e-05,9.7941]
[1777721981046,32.87,78163.86,0.0,0.92476,6e-05,9.79617]
[1777721983423,32.87,78163.1,0.0,0.92471,6e-05,9.80072]
[1777721983580,32.87,78163.52,0.0,0.92474,6e-05,9.79809]
[1777721989101,32.87,78163.32,0.0,0.92473,6e-05,9.79888]
[1777721994187,32.87,78161.28,0.0,0.92461,6e-05,9.81097]
[1777721994332,32.87,78161.28,0.0,0.92461,6e-05,9.81097]
[1777721994755,32.87,78161.49,0.0,0.92462,6e-05,9.8096]
[1777721994837,32.87,78161.49,0.0,0.92462,6e-05,9.8096]
[1777721995145,32.87,78161.85,0.0,0.92464,6e-05,9.80733]
[1777722000179,32.87,78161.16,0.0,0.92461,6e-05,9.81116]
[1777722005214,32.87,78161.4,0.0,0.92462,6e-05,9.80934]
[1777722010249,32.87,78160.17,0.0,0.92455,6e-05,9.81647]
[1777722011085,32.87,78160.17,0.0,0.92455,6e-05,9.81647]
[1777722011336,32.87,78160.17,0.0,0.92455,6e-05,9.81647]
[1777722018305,32.86,78158.82,0.0,0.92447,6e-05,9.82394]
[1777722024347,32.86,78157.58,0.0,0.9244,6e-05,9.8309]
[1777722026077,32.86,78157.16,0.0,0.92438,6e-05,9.83336]
[1777722026332,32.86,78157.16,0.0,0.92438,6e-05,9.83336]
[1777722026717,32.86,78157.13,0.0,0.92438,6e-05,9.83343]
[1777722026826,32.86,78157.13,0.0,0.92438,6e-05,9.83343]
[1777722027368,32.86,78157.26,0.0,0.92438,6e-05,9.83252]
[1777722033410,32.86,78157.39,0.0,0.92442,6e-05,9.82747]
[1777722039452,32.86,78157.38,0.0,0.92443,6e-05,9.82693]
[1777722042411,32.86,78155.36,0.0,0.9243,6e-05,9.83905]
[1777722042579,32.86,78154.94,0.0,0.92428,6e-05,9.84151]
[1777722048514,32.86,78154.87,0.0,0.92428,6e-05,9.84124]
[1777722053852,32.86,78156.28,0.0,0.92437,6e-05,9.83219]
[1777722054087,32.86,78156.28,0.0,0.92437,6e-05,9.83219]
[1777722054751,32.86,78156.28,0.0,0.92438,6e-05,9.832]
[1777722054843,32.86,78156.28,0.0,0.92438,6e-05,9.832]
[1777722054852,32.86,78156.48,0.0,0.92439,6e-05,9.83068]
[1777722060467,32.86,78152.87,0.0,0.92417,6e-05,9.85241]
[1777722060582,32.86,78148.39,0.0,0.92389,6e-05,9.87956]
[1777722066490,32.86,78146.78,0.0,0.92379,6e-05,9.88898]
[1777722066578,32.86,78146.78,0.0,0.92379,6e-05,9.88898]
[1777722066642,32.86,78146.92,0.0,0.92379,6e-05,9.88868]
[1777722067673,32.86,78146.92,0.0,0.92379,6e-05,9.88868]
[1777722067829,32.86,78146.92,0.0,0.92379,6e-05,9.88868]
[1777722072720,32.86,78145.74,0.0,0.92372,6e-05,9.89513]
[1777722072834,32.86,78145.74,0.0,0.92372,6e-05,9.89513]
[1777722073753,32.86,78144.79,0.0,0.92367,6e-05,9.90079]
[1777722073829,32.86,78144.79,0.0,0.92367,6e-05,9.90079]
[1777722073897,32.86,78144.76,0.0,0.92367,6e-05,9.90082]
[1777722079779,32.85,78144.45,0.0,0.92365,6e-05,9.90198]
[1777722079836,32.85,78144.45,0.0,0.92365,6e-05,9.90198]
[1777722086784,32.85,78144.77,0.0,0.92369,6e-05,9.89867]
[1777722092827,32.85,78144.9,0.0,0.92373,6e-05,9.89314]
[1777722094963,32.85,78145.55,0.0,0.92377,6e-05,9.88896]
[1777722095083,32.85,78145.55,0.0,0.92377,6e-05,9.88896]
[1777722096187,32.85,78145.55,0.0,0.92378,6e-05,9.88878]
[1777722096343,32.85,78145.55,0.0,0.92378,6e-05,9.88878]
[1777722096348,32.85,78145.37,0.0,0.92377,6e-05,9.88969]
[1777722103904,32.85,78144.02,0.0,0.9237,6e-05,9.89637]
[1777722105185,32.85,78144.02,0.0,0.9237,6e-05,9.89637]
[1777722105334,32.85,78144.02,0.0,0.9237,6e-05,9.89637]
[1777722110953,32.84,78142.42,0.0,0.92361,6e-05,9.90453]
[1777722113154,32.84,78143.21,0.0,0.92367,6e-05,9.89945]
[1777722113333,32.84,78143.21,0.0,0.92367,6e-05,9.89945]
[1777722114119,32.84,78144.51,0.0,0.92375,6e-05,9.89127]
[1777722114329,32.84,78144.51,0.0,0.92375,6e-05,9.89127]
[1777722114427,32.84,78144.9,0.0,0.92378,6e-05,9.88866]
[1777722120017,32.84,78144.45,0.0,0.92376,6e-05,9.89005]
[1777722125051,32.84,78144.5,0.0,0.92378,6e-05,9.88858]
[1777722130086,32.84,78144.31,0.0,0.92378,6e-05,9.88854]
[1777722130901,32.84,78144.31,0.0,0.92378,6e-05,9.88854]
[1777722131086,32.84,78144.31,0.0,0.92378,6e-05,9.88854]
[1777722136255,32.84,78144.31,0.0,0.92378,6e-05,9.8883]
[1777722143788,32.83,78143.82,0.0,0.92377,6e-05,9.88884]
[1777722143833,32.83,78143.82,0.0,0.92377,6e-05,9.88884]
[1777722145265,32.83,78143.67,0.0,0.92377,6e-05,9.889]
[1777722145330,32.83,78143.67,0.0,0.92377,6e-05,9.889]
[1777722145429,32.83,78143.74,0.0,0.92378,6e-05,9.88832]
[1777722151233,32.83,78143.95,0.0,0.92383,6e-05,9.88189]
[1777722157275,32.83,78143.61,0.0,0.92383,6e-05,9.88248]
[1777722163317,32.82,78143.19,0.0,0.92381,6e-05,9.88355]
[1777722168445,32.82,78140.86,0.0,0.92368,6e-05,9.89681]
[1777722168590,32.82,78140.86,0.0,0.92368,6e-05,9.89681]
[1777722174395,32.82,78140.12,0.0,0.92365,6e-05,9.89941]
[1777722174985,32.82,78140.12,0.0,0.92365,6e-05,9.89941]
[1777722175085,32.82,78140.12,0.0,0.92365,6e-05,9.89941]
[1777722175183,32.82,78140.12,0.0,0.92365,6e-05,9.89913]
[1777722181444,32.81,78140.72,0.0,0.92371,6e-05,9.8938]
[1777722187486,32.81,78140.1,0.0,0.92368,6e-05,9.89596]
[1777722192520,32.81,78140.14,0.0,0.9237,6e-05,9.89437]
[1777722193528,32.81,78134.95,0.0,0.92337,6e-05,9.92592]
[1777722194677,32.81,78134.95,0.0,0.92337,6e-05,9.92592]
[1777722194829,32.81,78134.99,0.0,0.92338,6e-05,9.92535]
[1777722198563,32.81,78129.35,0.0,0.92303,6e-05,9.9587]
[1777722198922,32.81,78129.35,0.0,0.92303,6e-05,9.9587]
[1777722199012,32.81,78129.35,0.0,0.92303,6e-05,9.9587]
[1777722199569,32.81,78127.55,0.0,0.92292,6e-05,9.9694]
[1777722199914,32.81,78127.55,0.0,0.92292,6e-05,9.9694]
[1777722200078,32.81,78127.55,0.0,0.92292,6e-05,9.9694]
[1777722205613,32.8,78127.39,0.0,0.92294,6e-05,9.96811]
[1777722206340,32.8,78127.39,0.0,0.92294,6e-05,9.96811]
[1777722206580,32.8,78127.39,0.0,0.92294,6e-05,9.96811]
[1777722206620,32.8,78127.24,0.0,0.92293,6e-05,9.96866]
[1777722211656,32.8,78127.39,0.0,0.92298,6e-05,9.96228]
[1777722213268,32.8,78127.04,0.0,0.92296,6e-05,9.96407]
[1777722213328,32.8,78127.04,0.0,0.92296,6e-05,9.96407]
[1777722219714,32.79,78127.24,0.0,0.923,6e-05,9.96038]
[1777722224749,32.79,78127.39,0.0,0.92303,6e-05,9.95775]
[1777722227259,32.79,78127.17,0.0,0.92302,6e-05,9.95842]
[1777722227269,32.79,78127.17,0.0,0.92302,6e-05,9.95842]
[1777722227327,32.79,78127.17,0.0,0.92302,6e-05,9.95842]
[1777722227360,32.79,78127.07,0.0,0.92302,6e-05,9.9587]
[1777722234819,32.79,78126.95,0.0,0.92304,6e-05,9.95676]
[1777722245896,32.78,78126.96,0.0,0.92308,6e-05,9.95313]
[1777722248944,32.78,78126.54,0.0,0.92305,6e-05,9.95507]
[1777722249083,32.78,78126.54,0.0,0.92305,6e-05,9.95507]
[1777722250991,32.78,78127.1,0.0,0.9231,6e-05,9.95099]
[1777722251086,32.78,78127.1,0.0,0.9231,6e-05,9.95099]
[1777722251177,32.78,78129.96,0.0,0.92328,6e-05,9.93309]
[1777722253571,32.78,78130.21,0.0,0.9233,6e-05,9.93127]
[1777722253835,32.78,78130.08,0.0,0.9233,6e-05,9.93179]
[1777722258986,32.77,78130.73,0.0,0.92335,6e-05,9.92612]
[1777722264032,32.77,78132.24,0.0,0.92346,6e-05,9.91546]
[1777722265316,32.77,78132.24,0.0,0.92346,6e-05,9.91546]
[1777722265329,32.77,78132.24,0.0,0.92346,6e-05,9.91546]
[1777722265408,32.77,78137.13,0.0,0.92378,6e-05,9.88519]
[1777722267218,32.77,78136.91,0.0,0.92377,6e-05,9.88633]
[1777722267333,32.77,78136.91,0.0,0.92377,6e-05,9.88633]
[1777722267429,32.77,78136.91,0.0,0.92377,6e-05,9.88612]
[1777722268060,32.77,78142.17,0.0,0.9241,6e-05,9.85368]
[1777722268901,32.77,78142.17,0.0,0.9241,6e-05,9.85368]
[1777722269081,32.77,78142.17,0.0,0.9241,6e-05,9.85368]
[1777722275110,32.77,78143.87,0.0,0.92424,6e-05,9.83871]
[1777722276133,32.77,78143.87,0.0,0.92424,6e-05,9.83871]
[1777722276284,32.77,78143.87,0.0,0.92424,6e-05,9.83871]
[1777722277123,32.77,78149.61,0.0,0.92461,6e-05,9.80341]
[1777722279720,32.77,78149.98,0.0,0.92463,6e-05,9.8011]
[1777722279833,32.77,78150.03,0.0,0.92464,6e-05,9.80075]
[1777722280144,32.77,78150.07,0.0,0.92464,6e-05,9.80046]
[1777722281982,32.77,78149.96,0.0,0.92463,6e-05,9.80109]
[1777722282077,32.77,78149.96,0.0,0.92463,6e-05,9.80109]
[1777722286186,32.77,78155.99,0.0,0.92501,6e-05,9.76416]
[1777722288336,32.77,78156.75,0.0,0.92506,6e-05,9.75955]
[1777722288579,32.77,78156.75,0.0,0.92506,6e-05,9.75955]
[1777722288705,32.77,78156.75,0.0,0.92506,6e-05,9.75955]
[1777722288839,32.77,78156.92,0.0,0.92507,6e-05,9.75855]
[1777722289207,32.77,78156.79,0.0,0.92506,6e-05,9.75938]
[1777722294242,32.77,78158.38,0.0,0.92516,6e-05,9.7497]
[1777722294932,32.77,78158.38,0.0,0.92516,6e-05,9.7497]
[1777722295085,32.77,78158.38,0.0,0.92516,6e-05,9.7497]
[1777722298633,32.77,78164.6,0.0,0.92555,6e-05,9.71129]
[1777722298708,32.77,78165.21,0.0,0.9256,6e-05,9.70725]
[1777722298835,32.77,78165.21,0.0,0.9256,6e-05,9.70725]
[1777722302298,32.77,78158.31,0.0,0.92516,6e-05,9.7498]
[1777722303031,32.77,78158.31,0.0,0.92516,6e-05,9.7498]
[1777722303083,32.77,78158.31,0.0,0.92516,6e-05,9.7498]
[1777722308405,32.77,78155.14,0.0,0.92496,6e-05,9.76942]
[1777722308577,32.77,78155.14,0.0,0.92496,6e-05,9.76942]
[1777722309976,32.77,78153.9,0.0,0.92488,6e-05,9.77706]
[1777722310091,32.77,78153.9,0.0,0.92488,6e-05,9.77706]
[1777722310354,32.77,78153.4,0.0,0.92485,6e-05,9.78014]
[1777722311701,32.77,78153.4,0.0,0.92485,6e-05,9.78014]
[1777722311825,32.77,78153.33,0.0,0.92484,6e-05,9.78058]
[1777722314381,32.77,78145.19,0.0,0.92434,6e-05,9.82933]
[1777722315977,32.76,78144.34,0.0,0.92429,6e-05,9.83399]
[1777722316080,32.76,78144.34,0.0,0.92429,6e-05,9.83399]
[1777722316396,32.76,78143.75,0.0,0.92426,6e-05,9.83705]
[1777722317403,32.76,78136.31,0.0,0.92379,6e-05,9.88252]
[1777722320424,32.76,78133.67,0.0,0.92363,6e-05,9.89818]
[1777722325082,32.76,78131.11,0.0,0.92348,6e-05,9.91304]
[1777722328481,32.76,78125.86,0.0,0.92315,6e-05,9.94433]
[1777722328990,32.76,78125.86,0.0,0.92315,6e-05,9.94433]
[1777722329089,32.76,78125.86,0.0,0.92315,6e-05,9.94433]
[1777722329489,32.76,78125.9,0.0,0.92316,6e-05,9.9438]
[1777722332013,32.76,78126.13,0.0,0.9232,6e-05,9.9382]
[1777722332080,32.76,78126.13,0.0,0.9232,6e-05,9.9382]
[1777722335716,32.76,78121.82,0.0,0.92293,6e-05,9.9639]
[1777722335818,32.76,78120.61,0.0,0.92286,6e-05,9.97104]
[1777722336497,32.76,78120.61,0.0,0.92286,6e-05,9.97104]
[1777722336579,32.76,78120.61,0.0,0.92286,6e-05,9.97104]
[1777722341826,32.75,78121.46,0.0,0.92293,6e-05,9.96421]
[1777722342085,32.75,78121.87,0.0,0.92296,6e-05,9.96138]
[1777722342617,32.75,78121.87,0.0,0.92296,6e-05,9.96138]
[1777722342832,32.75,78121.87,0.0,0.92296,6e-05,9.96138]
[1777722342656,32.75,78121.87,0.0,0.92296,6e-05,9.96107]
[1777722351643,32.75,78121.46,0.0,0.92296,6e-05,9.96086]
[1777722357689,32.75,78122.12,0.0,0.92302,6e-05,9.95505]
[1777722362725,32.74,78122.16,0.0,0.92304,6e-05,9.9534]
[1777722363298,32.74,78122.16,0.0,0.92304,6e-05,9.9534]
[1777722363338,32.74,78122.16,0.0,0.92304,6e-05,9.9534]
[1777722363430,32.74,78122.16,0.0,0.92304,6e-05,9.95312]
[1777722364049,32.74,78122.16,0.0,0.92304,6e-05,9.95312]
[1777722364082,32.74,78122.16,0.0,0.92304,6e-05,9.95312]
[1777722369775,32.74,78123.83,0.0,0.92317,6e-05,9.94121]
[1777722370885,32.74,78123.51,0.0,0.92315,6e-05,9.94293]
[1777722371081,32.74,78123.51,0.0,0.92315,6e-05,9.94293]
[1777722371907,32.74,78124.44,0.0,0.92321,6e-05,9.93695]
[1777722372078,32.74,78124.44,0.0,0.92321,6e-05,9.93695]
[1777722372797,32.74,78124.23,0.0,0.9232,6e-05,9.93798]
[1777722378838,32.74,78124.2,0.0,0.92321,6e-05,9.93668]
[1777722383874,32.73,78123.81,0.0,0.9232,6e-05,9.93787]
[1777722387445,32.73,78123.41,0.0,0.92318,6e-05,9.93985]
[1777722387582,32.73,78123.41,0.0,0.92318,6e-05,9.93985]
[1777722395961,32.73,78123.66,0.0,0.92325,6e-05,9.93197]
[1777722400996,32.73,78123.24,0.0,0.92323,6e-05,9.93334]
[1777722406709,32.73,78123.34,0.0,0.92325,6e-05,9.93175]
[1777722406835,32.73,78123.34,0.0,0.92325,6e-05,9.93175]
[1777722406867,32.72,78123.18,0.0,0.92324,6e-05,9.93249]
[1777722407356,32.72,78123.18,0.0,0.92324,6e-05,9.93249]
[1777722407582,32.72,78123.18,0.0,0.92324,6e-05,9.93249]
[1777722413080,32.72,78123.19,0.0,0.92326,6e-05,9.93073]
[1777722418124,32.72,78120.43,0.0,0.92309,6e-05,9.94673]
[1777722418336,32.72,78120.43,0.0,0.92309,6e-05,9.94673]
[1777722418827,32.72,78120.43,0.0,0.92309,6e-05,9.94673]
[1777722418867,32.72,78120.43,0.0,0.9231,6e-05,9.94646]
[1777722419085,32.72,78120.43,0.0,0.9231,6e-05,9.94646]
[1777722424158,32.72,78119.3,0.0,0.92304,6e-05,9.9518]
[1777722426397,32.72,78119.71,0.0,0.92307,6e-05,9.949]
[1777722426589,32.72,78119.71,0.0,0.92307,6e-05,9.949]
[1777722426598,32.72,78119.71,0.0,0.92307,6e-05,9.94873]
[1777722428892,32.72,78119.68,0.0,0.92307,6e-05,9.94864]
[1777722429081,32.72,78120.16,0.0,0.92311,6e-05,9.94541]
[1777722434228,32.71,78120.53,0.0,0.92315,6e-05,9.94154]
[1777722439517,32.71,78119.37,0.0,0.92308,6e-05,9.94764]
[1777722439586,32.71,78119.37,0.0,0.92308,6e-05,9.94764]
[1777722439678,32.71,78119.96,0.0,0.92312,6e-05,9.94374]
[1777722440358,32.71,78119.96,0.0,0.92312,6e-05,9.94374]
[1777722440579,32.71,78119.96,0.0,0.92312,6e-05,9.94374]
[1777722446312,32.71,78119.45,0.0,0.92311,6e-05,9.94505]
[1777722451349,32.71,78119.3,0.0,0.92314,6e-05,9.94106]
[1777722453917,32.7,78119.72,0.0,0.92317,6e-05,9.93821]
[1777722453935,32.7,78120.37,0.0,0.92321,6e-05,9.93397]
[1777722454080,32.7,78120.37,0.0,0.92321,6e-05,9.93397]
[1777722454911,32.7,78120.37,0.0,0.92321,6e-05,9.93397]
[1777722454936,32.7,78119.27,0.0,0.92314,6e-05,9.94051]
[1777722455087,32.7,78119.27,0.0,0.92314,6e-05,9.94051]
[1777722460359,32.7,78119.65,0.0,0.92318,6e-05,9.93695]
[1777722460580,32.7,78119.65,0.0,0.92318,6e-05,9.93695]
[1777722460616,32.7,78119.15,0.0,0.92315,6e-05,9.93979]
[1777722460981,32.7,78119.15,0.0,0.92315,6e-05,9.93979]
[1777722461090,32.7,78119.15,0.0,0.92315,6e-05,9.93979]
[1777722464924,32.7,78120.04,0.0,0.92322,6e-05,9.93359]
[1777722465088,32.7,78119.02,0.0,0.92315,6e-05,9.93965]
[1777722474510,32.7,78119.14,0.0,0.92318,6e-05,9.93654]
[1777722479120,32.69,78119.24,0.0,0.9232,6e-05,9.93501]
[1777722479335,32.69,78119.24,0.0,0.9232,6e-05,9.93501]
[1777722479901,32.69,78119.24,0.0,0.9232,6e-05,9.93501]
[1777722479904,32.69,78119.2,0.0,0.9232,6e-05,9.93503]
[1777722480083,32.69,78119.2,0.0,0.9232,6e-05,9.93503]
[1777722485587,32.69,78115.56,0.0,0.92298,6e-05,9.95611]
[1777722486361,32.69,78115.56,0.0,0.92298,6e-05,9.95611]
[1777722486579,32.69,78115.56,0.0,0.92298,6e-05,9.95611]
[1777722486594,32.69,78115.43,0.0,0.92297,6e-05,9.95665]
[1777722487394,32.69,78115.43,0.0,0.92297,6e-05,9.95665]
[1777722487578,32.69,78115.43,0.0,0.92297,6e-05,9.95665]
[1777722492636,32.69,78115.26,0.0,0.92298,6e-05,9.95612]
[1777722497496,32.69,78113.9,0.0,0.9229,6e-05,9.96371]
[1777722497579,32.69,78113.9,0.0,0.9229,6e-05,9.96371]
[1777722497647,32.69,78113.9,0.0,0.92291,6e-05,9.96315]
[1777722498404,32.69,78113.9,0.0,0.92291,6e-05,9.96315]
[1777722498580,32.69,78113.9,0.0,0.92291,6e-05,9.96315]
[1777722503713,32.68,78113.61,0.0,0.92291,6e-05,9.96326]
[1777722509762,32.68,78113.48,0.0,0.92291,6e-05,9.96238]
[1777722515803,32.68,78112.49,0.0,0.92289,6e-05,9.96315]
[1777722518135,32.68,78114.37,0.0,0.92302,6e-05,9.95097]
[1777722518334,32.68,78114.37,0.0,0.92302,6e-05,9.95097]
[1777722518825,32.68,78113.95,0.0,0.92299,6e-05,9.9533]
[1777722519346,32.68,78113.95,0.0,0.92299,6e-05,9.9533]
[1777722519582,32.68,78113.95,0.0,0.92299,6e-05,9.9533]
[1777722524658,32.68,78113.77,0.0,0.923,6e-05,9.95311]
[1777722524832,32.68,78113.77,0.0,0.923,6e-05,9.95311]
[1777722524868,32.67,78114.48,0.0,0.92304,6e-05,9.94847]
[1777722525795,32.67,78114.48,0.0,0.92304,6e-05,9.94847]
[1777722525830,32.67,78114.48,0.0,0.92304,6e-05,9.94847]
[1777722530911,32.67,78113.65,0.0,0.92301,6e-05,9.95207]
[1777722535946,32.67,78110.93,0.0,0.92285,6e-05,9.96761]
[1777722536064,32.67,78110.93,0.0,0.92285,6e-05,9.96761]
[1777722536078,32.67,78110.93,0.0,0.92285,6e-05,9.96761]
[1777722536214,32.67,78110.93,0.0,0.92285,6e-05,9.96735]
[1777722537370,32.67,78110.93,0.0,0.92285,6e-05,9.96735]
[1777722537585,32.67,78110.93,0.0,0.92285,6e-05,9.96735]
[1777722542994,32.67,78109.95,0.0,0.9228,6e-05,9.97178]
[1777722545009,32.67,78106.45,0.0,0.92258,6e-05,9.99289]
[1777722545961,32.67,78106.45,0.0,0.92258,6e-05,9.99289]
[1777722546016,32.67,78106.15,0.0,0.92257,6e-05,9.99447]
[1777722546080,32.67,78106.15,0.0,0.92257,6e-05,9.99447]
[1777722547023,32.67,78106.41,0.0,0.92258,6e-05,9.99256]
[1777722547422,32.67,78106.41,0.0,0.92258,6e-05,9.99256]
[1777722547589,32.67,78106.41,0.0,0.92258,6e-05,9.99256]
[1777722553295,32.66,78107.5,0.0,0.92267,6e-05,9.98436]
[1777722553325,32.66,78107.5,0.0,0.92267,6e-05,9.98436]
[1777722553448,32.66,78106.14,0.0,0.92259,6e-05,9.99222]
[1777722555063,32.66,78106.14,0.0,0.92259,6e-05,9.99222]
[1777722555082,32.66,78106.33,0.0,0.9226,6e-05,9.99104]
[1777722561121,32.66,78105.14,0.0,0.92255,6e-05,9.9962]
[1777722564521,32.66,78106.41,0.0,0.92263,6e-05,9.98779]
[1777722564578,32.66,78106.41,0.0,0.92263,6e-05,9.98779]
[1777722564616,32.66,78105.13,0.0,0.92255,6e-05,9.99546]
[1777722565819,32.66,78105.13,0.0,0.92255,6e-05,9.99546]
[1777722565832,32.66,78105.13,0.0,0.92255,6e-05,9.99546]
[1777722571192,32.65,78105.61,0.0,0.92263,6e-05,9.98704]
[1777722576226,32.65,78105.27,0.0,0.92262,6e-05,9.98793]
[1777722577819,32.65,78105.27,0.0,0.92262,6e-05,9.98793]
[1777722577833,32.65,78105.27,0.0,0.92262,6e-05,9.98793]
[1777722577842,32.65,78103.01,0.0,0.92247,6e-05,10.00168]
[1777722579043,32.65,78103.01,0.0,0.92247,6e-05,10.00168]
[1777722579078,32.65,78103.01,0.0,0.92247,6e-05,10.00168]
[1777722584294,32.65,78101.35,0.0,0.92238,6e-05,10.0104]
[1777722584327,32.65,78101.35,0.0,0.92238,6e-05,10.0104]
[1777722584796,32.65,78101.35,0.0,0.92238,6e-05,10.0104]
[1777722584834,32.65,78101.35,0.0,0.92238,6e-05,10.0104]
[1777722584933,32.65,78100.39,0.0,0.92232,6e-05,10.01609]
[1777722590323,32.65,78101.35,0.0,0.9224,6e-05,10.00857]
[1777722591219,32.65,78101.35,0.0,0.9224,6e-05,10.00857]
[1777722591328,32.65,78101.35,0.0,0.9224,6e-05,10.00857]
[1777722591331,32.65,78099.98,0.0,0.92232,6e-05,10.01681]
[1777722592865,32.65,78099.98,0.0,0.92232,6e-05,10.01681]
[1777722593090,32.65,78099.98,0.0,0.92232,6e-05,10.01681]
[1777722598907,32.64,78099.94,0.0,0.92232,6e-05,10.01604]
[1777722600094,32.64,78099.94,0.0,0.92233,6e-05,10.01529]
[1777722600326,32.64,78100.01,0.0,0.92234,6e-05,10.0146]
[1777722600394,32.64,78101.18,0.0,0.92242,6e-05,10.00711]
[1777722602258,32.64,78102.07,0.0,0.92248,6e-05,10.00136]
[1777722602328,32.64,78102.07,0.0,0.92248,6e-05,10.00136]
[1777722607175,32.64,78102.03,0.0,0.92249,6e-05,10.00048]
[1777722607333,32.64,78102.03,0.0,0.92249,6e-05,10.00048]
[1777722608033,32.64,78102.03,0.0,0.92249,6e-05,10.00048]
[1777722608081,32.64,78102.03,0.0,0.92249,6e-05,10.00048]
[1777722608083,32.64,78101.23,0.0,0.92244,6e-05,10.00522]
[1777722612333,32.64,78100.85,0.0,0.92242,6e-05,10.0067]
[1777722612581,32.64,78100.85,0.0,0.92242,6e-05,10.0067]
[1777722613065,32.64,78100.85,0.0,0.92242,6e-05,10.0067]
[1777722613086,32.64,78100.85,0.0,0.92242,6e-05,10.0067]
[1777722615080,32.64,78100.74,0.0,0.92242,6e-05,10.00694]
[1777722615499,32.64,78100.02,0.0,0.92238,6e-05,10.01097]
[1777722620534,32.63,78099.59,0.0,0.92236,6e-05,10.01248]
[1777722627098,32.63,78098.97,0.0,0.92233,6e-05,10.01562]
[1777722627327,32.63,78099.14,0.0,0.92235,6e-05,10.01386]
[1777722633625,32.63,78100.36,0.0,0.92247,6e-05,10.00102]
[1777722634748,32.63,78100.36,0.0,0.92247,6e-05,10.00102]
[1777722634832,32.63,78100.36,0.0,0.92247,6e-05,10.00102]
[1777722639076,32.63,78099.21,0.0,0.9224,6e-05,10.00749]
[1777722639078,32.63,78099.97,0.0,0.92245,6e-05,10.00234]
[1777722644702,32.63,78099.85,0.0,0.92246,6e-05,10.00181]
[1777722649124,32.62,78100.52,0.0,0.92251,6e-05,9.99702]
[1777722649330,32.62,78099.57,0.0,0.92245,6e-05,10.00271]
[1777722651092,32.62,78099.77,0.0,0.92246,6e-05,10.00126]
[1777722651186,32.62,78099.56,0.0,0.92245,6e-05,10.00235]
[1777722655077,32.62,78099.57,0.0,0.92246,6e-05,10.00166]
[1777722655780,32.62,78099.75,0.0,0.92247,6e-05,10.00012]
[1777722660598,32.62,78099.54,0.0,0.92247,6e-05,10.0006]
[1777722660830,32.62,78099.54,0.0,0.92247,6e-05,10.0006]
[1777722661587,32.62,78099.68,0.0,0.92248,6e-05,9.99953]
[1777722661826,32.62,78099.68,0.0,0.92248,6e-05,9.99953]
[1777722661927,32.62,78099.68,0.0,0.92248,6e-05,9.99932]
[1777722667993,32.62,78099.51,0.0,0.92248,6e-05,9.99936]
[1777722668082,32.62,78099.51,0.0,0.92248,6e-05,9.99936]
[1777722673908,32.62,78099.4,0.0,0.92249,6e-05,9.99868]
[1777722678943,32.61,78099.42,0.0,0.9225,6e-05,9.99757]
[1777722683978,32.61,78099.38,0.0,0.92252,6e-05,9.99591]
[1777722689013,32.61,78099.65,0.0,0.92256,6e-05,9.99143]
[1777722689569,32.61,78099.65,0.0,0.92256,6e-05,9.99143]
[1777722689579,32.61,78099.65,0.0,0.92256,6e-05,9.99143]
[1777722692574,32.61,78099.38,0.0,0.92258,6e-05,9.9889]
[1777722692829,32.61,78099.38,0.0,0.92258,6e-05,9.9889]
[1777722693041,32.6,78099.33,0.0,0.92258,6e-05,9.98856]
[1777722697669,32.6,78099.29,0.0,0.9226,6e-05,9.98622]
[1777722697826,32.6,78099.29,0.0,0.9226,6e-05,9.98622]
[1777722703111,32.6,78099.12,0.0,0.9226,6e-05,9.98621]
[1777722706489,32.6,78097.97,0.0,0.92253,6e-05,9.9928]
[1777722706586,32.6,78097.97,0.0,0.92253,6e-05,9.9928]
[1777722708483,32.6,78098.01,0.0,0.92254,6e-05,9.99238]
[1777722708577,32.6,78098.01,0.0,0.92254,6e-05,9.99238]
[1777722709152,32.6,78099.25,0.0,0.92262,6e-05,9.98431]
[1777722716204,32.59,78097.74,0.0,0.92255,6e-05,9.99147]
[1777722721239,32.59,78097.33,0.0,0.92254,6e-05,9.99196]
[1777722724218,32.59,78097.18,0.0,0.92254,6e-05,9.99207]
[1777722724330,32.59,78096.42,0.0,0.92249,6e-05,9.99679]
[1777722731309,32.58,78095.76,0.0,0.9225,6e-05,9.99601]
[1777722737221,32.58,78095.84,0.0,0.92253,6e-05,9.99295]
[1777722737334,32.57,78097.03,0.0,0.92261,6e-05,9.98493]
[1777722739697,32.57,78095.81,0.0,0.92254,6e-05,9.99188]
[1777722739828,32.57,78095.81,0.0,0.92254,6e-05,9.99188]
[1777722739921,32.57,78095.81,0.0,0.92255,6e-05,9.99061]
[1777722745407,32.57,78098.68,0.0,0.92277,6e-05,9.96999]
[1777722746415,32.57,78098.68,0.0,0.92277,6e-05,9.96999]
[1777722746583,32.57,78098.68,0.0,0.92277,6e-05,9.96999]
[1777722746647,32.57,78105.92,0.0,0.92324,6e-05,9.92479]
[1777722750908,32.57,78107.2,0.0,0.92333,6e-05,9.91603]
[1777722751076,32.57,78107.2,0.0,0.92333,6e-05,9.91603]
[1777722751151,32.56,78107.19,0.0,0.92335,6e-05,9.91218]
[1777722756163,32.56,78107.2,0.0,0.92336,6e-05,9.91131]
[1777722756330,32.56,78108.4,0.0,0.92346,6e-05,9.90234]
[1777722761519,32.55,78110.89,0.0,0.92367,6e-05,9.88161]
[1777722762418,32.55,78110.89,0.0,0.92367,6e-05,9.88161]
[1777722762576,32.55,78110.89,0.0,0.92367,6e-05,9.88161]
[1777722764879,32.55,78111.73,0.0,0.92373,6e-05,9.87546]
[1777722765077,32.55,78111.73,0.0,0.92373,6e-05,9.87546]
[1777722765088,32.55,78111.92,0.0,0.92375,6e-05,9.87405]
[1777722766554,32.55,78125.15,0.0,0.9246,6e-05,9.79135]
[1777722767718,32.55,78125.15,0.0,0.9246,6e-05,9.79135]
[1777722767954,32.55,78125.18,0.0,0.92461,6e-05,9.79035]
[1777722769721,32.55,78125.22,0.0,0.92462,6e-05,9.78928]
[1777722776624,32.53,78125.7,0.0,0.92472,6e-05,9.77976]
[1777722781659,32.53,78126.0,0.0,0.92478,6e-05,9.77376]
[1777722783061,32.53,78126.0,0.0,0.92478,6e-05,9.77376]
[1777722783083,32.53,78126.0,0.0,0.92478,6e-05,9.77376]
[1777722786187,32.53,78124.06,0.0,0.92467,6e-05,9.78486]
[1777722786289,32.52,78124.06,0.0,0.92469,6e-05,9.7823]
[1777722786331,32.52,78124.06,0.0,0.92469,6e-05,9.7823]
[1777722792736,32.51,78124.06,0.0,0.92475,6e-05,9.77638]
[1777722794233,32.51,78124.06,0.0,0.92475,6e-05,9.77638]
[1777722794329,32.51,78123.02,0.0,0.9247,6e-05,9.78192]
[1777722801800,32.5,78121.34,0.0,0.92466,6e-05,9.78531]
[1777722802614,32.5,78121.34,0.0,0.92466,6e-05,9.78531]
[1777722802827,32.5,78121.34,0.0,0.92466,6e-05,9.78531]
[1777722805222,32.5,78121.42,0.0,0.92467,6e-05,9.78393]
[1777722805317,32.5,78121.24,0.0,0.92468,6e-05,9.78328]
[1777722805327,32.5,78121.24,0.0,0.92468,6e-05,9.78328]
[1777722810474,32.49,78121.24,0.0,0.92469,6e-05,9.7824]
[1777722810579,32.49,78121.24,0.0,0.92469,6e-05,9.7824]
[1777722815898,32.48,78123.62,0.0,0.92495,6e-05,9.75551]
[1777722818179,32.48,78123.93,0.0,0.92498,6e-05,9.75276]
[1777722818326,32.48,78123.93,0.0,0.92498,6e-05,9.75276]
[1777722820166,32.48,78123.16,0.0,0.92495,6e-05,9.75583]
[1777722820332,32.48,78123.16,0.0,0.92495,6e-05,9.75583]
[1777722820313,32.47,78123.16,0.0,0.92495,6e-05,9.75499]
[1777722826975,32.46,78123.16,0.0,0.92501,6e-05,9.74916]
[1777722832010,32.46,78123.34,0.0,0.92507,6e-05,9.74391]
[1777722837045,32.45,78123.44,0.0,0.92511,6e-05,9.7392]
[1777722839840,32.45,78123.44,0.0,0.92513,6e-05,9.73757]
[1777722851142,32.43,78123.26,0.0,0.92522,6e-05,9.72899]
[1777722856178,32.43,78123.82,0.0,0.92529,6e-05,9.72159]
[1777722858678,32.42,78123.84,0.0,0.92531,6e-05,9.71989]
[1777722858833,32.42,78123.84,0.0,0.92531,6e-05,9.71989]
[1777722858917,32.42,78123.84,0.0,0.92531,6e-05,9.71989]
[1777722859080,32.42,78123.84,0.0,0.92531,6e-05,9.71989]
[1777722859199,32.42,78123.74,0.0,0.92531,6e-05,9.71973]
[1777722868263,32.41,78123.62,0.0,0.92537,6e-05,9.71347]
[1777722875311,32.4,78123.99,0.0,0.92548,6e-05,9.70223]
[1777722880347,32.4,78126.03,0.0,0.92564,6e-05,9.68596]
[1777722880789,32.4,78126.03,0.0,0.92564,6e-05,9.68596]
[1777722880833,32.4,78126.03,0.0,0.92564,6e-05,9.68596]
[1777722880928,32.4,78126.03,0.0,0.92564,6e-05,9.68596]
[1777722881086,32.4,78126.03,0.0,0.92564,6e-05,9.68596]
[1777722881355,32.39,78126.09,0.0,0.92565,6e-05,9.68487]
[1777722886389,32.39,78127.13,0.0,0.92575,6e-05,9.67492]
[1777722890417,32.38,78109.94,0.0,0.92469,6e-05,9.77798]
[1777722893250,32.38,78108.87,0.0,0.92463,6e-05,9.78389]
[1777722893331,32.38,78108.87,0.0,0.92463,6e-05,9.78389]
[1777722893387,32.38,78108.87,0.0,0.92463,6e-05,9.78389]
[1777722893379,32.38,78108.83,0.0,0.92465,6e-05,9.7824]
[1777722893584,32.38,78108.83,0.0,0.92465,6e-05,9.7824]
[1777722899482,32.37,78107.64,0.0,0.92463,6e-05,9.78369]
[1777722902561,32.37,78115.47,0.0,0.92516,6e-05,9.7328]
[1777722904845,32.37,78116.44,0.0,0.92523,6e-05,9.72605]
[1777722905079,32.37,78116.44,0.0,0.92523,6e-05,9.72605]
[1777722905228,32.37,78116.44,0.0,0.92523,6e-05,9.72605]
[1777722905328,32.37,78116.44,0.0,0.92523,6e-05,9.72605]
[1777722905286,32.36,78116.92,0.0,0.92526,6e-05,9.72234]
[1777722909820,32.36,78119.6,0.0,0.92546,6e-05,9.70285]
[1777722909839,32.36,78119.6,0.0,0.92546,6e-05,9.70285]
[1777722910012,32.36,78119.6,0.0,0.92546,6e-05,9.70285]
[1777722910086,32.36,78119.6,0.0,0.92546,6e-05,9.70285]
[1777722910113,32.36,78121.62,0.0,0.9256,6e-05,9.6897]
[1777722917666,32.35,78123.03,0.0,0.92574,6e-05,9.67556]
[1777722922700,32.34,78123.76,0.0,0.92582,6e-05,9.66769]
[1777722927736,32.34,78124.08,0.0,0.92588,6e-05,9.66238]
[1777722931366,32.34,78124.61,0.0,0.92592,6e-05,9.6578]
[1777722931430,32.33,78124.84,0.0,0.92597,6e-05,9.65213]
[1777722931515,32.33,78124.84,0.0,0.92597,6e-05,9.65213]
[1777722931580,32.33,78124.84,0.0,0.92597,6e-05,9.65213]
[1777722935792,32.33,78131.42,0.0,0.92641,6e-05,9.60859]
[1777722936848,32.33,78131.42,0.0,0.92641,6e-05,9.60859]
[1777722936901,32.33,78131.42,0.0,0.92641,6e-05,9.60859]
[1777722937077,32.33,78131.42,0.0,0.92641,6e-05,9.60859]
[1777722937179,32.33,78131.22,0.0,0.92641,6e-05,9.60925]
[1777722937806,32.33,78136.13,0.0,0.92672,6e-05,9.57859]
[1777722942841,32.32,78134.92,0.0,0.92667,6e-05,9.58338]
[1777722947876,32.32,78137.07,0.0,0.92683,6e-05,9.5676]
[1777722950355,32.32,78136.8,0.0,0.92682,6e-05,9.56876]
[1777722950406,32.32,78136.72,0.0,0.92682,6e-05,9.56875]
[1777722950584,32.32,78136.72,0.0,0.92682,6e-05,9.56875]
[1777722950829,32.32,78136.72,0.0,0.92682,6e-05,9.56875]
[1777722956939,32.31,78135.16,0.0,0.92676,6e-05,9.57479]
[1777722958439,32.31,78135.16,0.0,0.92676,6e-05,9.57479]
[1777722958506,32.31,78136.43,0.0,0.92684,6e-05,9.56651]
[1777722958579,32.31,78136.43,0.0,0.92684,6e-05,9.56651]
[1777722958953,32.31,78136.25,0.0,0.92683,6e-05,9.56711]
[1777722963988,32.31,78134.81,0.0,0.92677,6e-05,9.57341]
[1777722964938,32.31,78134.81,0.0,0.92677,6e-05,9.57341]
[1777722965081,32.31,78134.81,0.0,0.92677,6e-05,9.57341]
[1777722965333,32.31,78134.81,0.0,0.92677,6e-05,9.57341]
[1777722965377,32.31,78135.93,0.0,0.92684,6e-05,9.56605]
[1777722965581,32.31,78135.93,0.0,0.92684,6e-05,9.56605]
[1777722971037,32.3,78135.4,0.0,0.92684,6e-05,9.56629]
[1777722973867,32.3,78136.65,0.0,0.92692,6e-05,9.55814]
[1777722974080,32.3,78136.65,0.0,0.92692,6e-05,9.55814]
[1777722974128,32.3,78136.65,0.0,0.92692,6e-05,9.55814]
[1777722974339,32.3,78136.65,0.0,0.92692,6e-05,9.55814]
[1777722974414,32.3,78136.65,0.0,0.92693,6e-05,9.55719]
[1777722981106,32.29,78137.08,0.0,0.92699,6e-05,9.55135]
[1777722982113,32.29,78142.48,0.0,0.92733,6e-05,9.51788]
[1777722984295,32.29,78141.67,0.0,0.92729,6e-05,9.52244]
[1777722984330,32.29,78141.67,0.0,0.92729,6e-05,9.52244]
[1777722984350,32.29,78141.63,0.0,0.92729,6e-05,9.52228]
[1777722984619,32.29,78141.63,0.0,0.92729,6e-05,9.52228]
[1777722984828,32.29,78141.63,0.0,0.92729,6e-05,9.52228]
[1777722988157,32.29,78146.54,0.0,0.92761,6e-05,9.49076]
[1777722990131,32.29,78146.38,0.0,0.9276,6e-05,9.49138]
[1777722990338,32.29,78146.38,0.0,0.9276,6e-05,9.49138]
[1777722990370,32.29,78146.38,0.0,0.9276,6e-05,9.49138]
[1777722990417,32.29,78146.34,0.0,0.9276,6e-05,9.49128]
[1777722990581,32.29,78146.34,0.0,0.9276,6e-05,9.49128]
[1777722998227,32.28,78143.78,0.0,0.9275,6e-05,9.50037]
[1777723000131,32.28,78143.94,0.0,0.92751,6e-05,9.49903]
[1777723000183,32.28,78143.94,0.0,0.92751,6e-05,9.49903]
[1777723000330,32.28,78143.94,0.0,0.92751,6e-05,9.49903]
[1777723000429,32.28,78143.94,0.0,0.92751,6e-05,9.49867]
[1777723006283,32.28,78143.87,0.0,0.92753,6e-05,9.49692]
[1777723015345,32.27,78144.56,0.0,0.92761,6e-05,9.4896]
[1777723018474,32.27,78144.59,0.0,0.92761,6e-05,9.48907]
[1777723018579,32.27,78144.59,0.0,0.92761,6e-05,9.48907]
[1777723018773,32.27,78144.59,0.0,0.92761,6e-05,9.48907]
[1777723018830,32.27,78144.59,0.0,0.92761,6e-05,9.48907]
[1777723018869,32.27,78144.59,0.0,0.92762,6e-05,9.48801]
[1777723024409,32.27,78143.81,0.0,0.92759,6e-05,9.491]
[1777723036492,32.26,78142.7,0.0,0.92757,6e-05,9.49333]
[1777723038803,32.26,78141.79,0.0,0.92752,6e-05,9.49813]
[1777723038832,32.26,78141.79,0.0,0.92752,6e-05,9.49813]
[1777723039106,32.26,78141.79,0.0,0.92752,6e-05,9.49813]
[1777723039335,32.26,78141.79,0.0,0.92752,6e-05,9.49813]
[1777723039426,32.26,78141.79,0.0,0.92752,6e-05,9.49773]
[1777723041831,32.26,78141.99,0.0,0.92754,6e-05,9.49572]
[1777723042535,32.26,78142.12,0.0,0.92755,6e-05,9.49454]
[1777723048021,32.25,78142.1,0.0,0.92757,6e-05,9.4931]
[1777723048087,32.25,78142.1,0.0,0.92757,6e-05,9.4931]
[1777723048167,32.25,78142.1,0.0,0.92757,6e-05,9.4931]
[1777723048333,32.25,78142.1,0.0,0.92757,6e-05,9.4931]
[1777723048427,32.25,78142.08,0.0,0.92757,6e-05,9.49244]
[1777723053613,32.25,78142.16,0.0,0.92763,6e-05,9.48604]
[1777723055350,32.25,78142.16,0.0,0.92763,6e-05,9.48604]
[1777723055538,32.25,78142.16,0.0,0.92763,6e-05,9.48604]
[1777723055576,32.25,78143.75,0.0,0.92773,6e-05,9.47595]
[1777723055578,32.25,78143.75,0.0,0.92773,6e-05,9.47595]
[1777723060822,32.24,78143.56,0.0,0.92774,6e-05,9.47528]
[1777723065931,32.24,78143.39,0.0,0.92774,6e-05,9.47448]
[1777723066078,32.24,78143.39,0.0,0.92774,6e-05,9.47448]
[1777723066345,32.24,78143.39,0.0,0.92774,6e-05,9.47448]
[1777723066583,32.24,78143.39,0.0,0.92774,6e-05,9.47448]
[1777723066401,32.24,78143.39,0.0,0.92775,6e-05,9.47411]
[1777723071742,32.24,78143.33,0.0,0.92777,6e-05,9.47227]
[1777723081840,32.24,78143.33,0.0,0.92777,6e-05,9.47227]
[1777723082077,32.24,78143.33,0.0,0.92777,6e-05,9.47227]
[1777723082176,32.23,78143.33,0.0,0.9278,6e-05,9.46863]
[1777723082796,32.23,78143.33,0.0,0.9278,6e-05,9.46863]
[1777723082831,32.23,78143.33,0.0,0.9278,6e-05,9.46863]
[1777723096918,32.22,78143.31,0.0,0.92785,6e-05,9.46339]
[1777723101033,32.22,78143.38,0.0,0.92787,6e-05,9.46194]
[1777723101084,32.22,78143.38,0.0,0.92787,6e-05,9.46194]
[1777723110009,32.22,78143.26,0.0,0.92789,6e-05,9.45933]
[1777723118325,32.22,78143.35,0.0,0.92793,6e-05,9.45487]
[1777723118580,32.22,78143.35,0.0,0.92793,6e-05,9.45487]
[1777723118426,32.21,78143.35,0.0,0.92795,6e-05,9.45265]
[1777723118908,32.21,78143.35,0.0,0.92795,6e-05,9.45265]
[1777723119080,32.21,78143.35,0.0,0.92795,6e-05,9.45265]
[1777723119100,32.21,78143.34,0.0,0.92795,6e-05,9.4524]
[1777723124107,32.21,78143.27,0.0,0.92796,6e-05,9.4513]
[1777723133170,32.2,78143.43,0.0,0.928,6e-05,9.44763]
[1777723138205,32.2,78143.51,0.0,0.92802,6e-05,9.44569]
[1777723142431,32.2,78143.47,0.0,0.92802,6e-05,9.44564]
[1777723142576,32.2,78143.47,0.0,0.92802,6e-05,9.44564]
[1777723142640,32.2,78143.51,0.0,0.92803,6e-05,9.44454]
[1777723142715,32.2,78143.51,0.0,0.92803,6e-05,9.44454]
[1777723142832,32.2,78143.51,0.0,0.92803,6e-05,9.44454]
[1777723148275,32.2,78143.82,0.0,0.92807,6e-05,9.44095]
[1777723152356,32.2,78142.72,0.0,0.92801,6e-05,9.44683]
[1777723152576,32.2,78142.72,0.0,0.92801,6e-05,9.44683]
[1777723152677,32.2,78142.78,0.0,0.92801,6e-05,9.44618]
[1777723152833,32.2,78142.78,0.0,0.92801,6e-05,9.44618]
[1777723153080,32.2,78142.78,0.0,0.92801,6e-05,9.44618]
[1777723158345,32.18,78142.75,0.0,0.9281,6e-05,9.43746]
[1777723159236,32.18,78142.75,0.0,0.9281,6e-05,9.43746]
[1777723159329,32.18,78142.75,0.0,0.9281,6e-05,9.43746]
[1777723159677,32.18,78142.75,0.0,0.9281,6e-05,9.43746]
[1777723159685,32.18,78142.75,0.0,0.9281,6e-05,9.43719]
[1777723159836,32.18,78142.75,0.0,0.9281,6e-05,9.43719]
[1777723165394,32.18,78142.62,0.0,0.92811,6e-05,9.43641]
[1777723170429,32.18,78142.5,0.0,0.92811,6e-05,9.43586]
[1777723175464,32.17,78142.82,0.0,0.92817,6e-05,9.42907]
[1777723180499,32.17,78142.87,0.0,0.92819,6e-05,9.42754]
[1777723186541,32.17,78142.59,0.0,0.92818,6e-05,9.4278]
[1777723191576,32.17,78142.4,0.0,0.92818,6e-05,9.42778]
[1777723199632,32.16,78142.35,0.0,0.9282,6e-05,9.42621]
[1777723202623,32.16,78142.37,0.0,0.9282,6e-05,9.42562]
[1777723202654,32.16,78142.41,0.0,0.92821,6e-05,9.42515]
[1777723202829,32.16,78142.41,0.0,0.92821,6e-05,9.42515]
[1777723203301,32.16,78142.41,0.0,0.92821,6e-05,9.42515]
[1777723203328,32.16,78142.41,0.0,0.92821,6e-05,9.42515]
[1777723203661,32.16,78142.69,0.0,0.92823,6e-05,9.42321]
[1777723208696,32.16,78141.91,0.0,0.92819,6e-05,9.42683]
[1777723211955,32.16,78142.05,0.0,0.92821,6e-05,9.42529]
[1777723212079,32.16,78142.05,0.0,0.92821,6e-05,9.42529]
[1777723212127,32.16,78142.05,0.0,0.92821,6e-05,9.42529]
[1777723212328,32.16,78142.05,0.0,0.92821,6e-05,9.42529]
[1777723212337,32.16,78142.05,0.0,0.92821,6e-05,9.42506]
[1777723217759,32.16,78141.96,0.0,0.92821,6e-05,9.42456]
[1777723220858,32.16,78141.76,0.0,0.92821,6e-05,9.42543]
[1777723221078,32.16,78141.76,0.0,0.92821,6e-05,9.42543]
[1777723221570,32.16,78141.76,0.0,0.92821,6e-05,9.42543]
[1777723221663,32.16,78142.77,0.0,0.92827,6e-05,9.41909]
[1777723221834,32.16,78142.77,0.0,0.92827,6e-05,9.41909]
[1777723227829,32.16,78141.99,0.0,0.92823,6e-05,9.42267]
[1777723232864,32.15,78142.36,0.0,0.92829,6e-05,9.41599]
[1777723237898,32.15,78142.34,0.0,0.9283,6e-05,9.41529]
[1777723243940,32.15,78142.68,0.0,0.92833,6e-05,9.41224]
[1777723248512,32.15,78142.17,0.0,0.9283,6e-05,9.41487]
[1777723248577,32.15,78142.17,0.0,0.9283,6e-05,9.41487]
[1777723248725,32.15,78142.94,0.0,0.92835,6e-05,9.41]
[1777723249369,32.15,78142.94,0.0,0.92835,6e-05,9.41]
[1777723249580,32.15,78142.94,0.0,0.92835,6e-05,9.41]
[1777723256025,32.15,78142.35,0.0,0.92833,6e-05,9.41229]
[1777723261559,32.15,78143.22,0.0,0.92839,6e-05,9.40633]
[1777723261579,32.15,78143.22,0.0,0.92839,6e-05,9.40633]
[1777723261713,32.15,78142.54,0.0,0.92835,6e-05,9.41032]
[1777723262260,32.15,78142.54,0.0,0.92835,6e-05,9.41032]
[1777723262337,32.15,78142.54,0.0,0.92835,6e-05,9.41032]
[1777723268110,32.14,78142.39,0.0,0.92835,6e-05,9.41012]
[1777723275159,32.14,78142.35,0.0,0.92836,6e-05,9.40924]
[1777723278245,32.14,78142.34,0.0,0.92836,6e-05,9.40898]
[1777723278332,32.14,78142.34,0.0,0.92836,6e-05,9.40898]
[1777723278423,32.14,78141.86,0.0,0.92833,6e-05,9.41175]
[1777723279043,32.14,78141.86,0.0,0.92833,6e-05,9.41175]
[1777723279082,32.14,78141.86,0.0,0.92833,6e-05,9.41175]
[1777723284222,32.14,78141.9,0.0,0.92834,6e-05,9.41053]
[1777723287856,32.14,78142.33,0.0,0.92837,6e-05,9.40742]
[1777723288076,32.14,78142.33,0.0,0.92837,6e-05,9.40742]
[1777723288767,32.14,78142.33,0.0,0.92837,6e-05,9.40742]
[1777723288250,32.14,78142.19,0.0,0.92837,6e-05,9.40812]
[1777723288833,32.14,78142.19,0.0,0.92837,6e-05,9.40812]
[1777723292558,32.14,78142.4,0.0,0.92838,6e-05,9.40652]
[1777723292635,32.14,78142.3,0.0,0.9284,6e-05,9.40325]
[1777723297643,32.14,78142.31,0.0,0.92841,6e-05,9.4026]
[1777723297692,32.14,78142.03,0.0,0.92839,6e-05,9.40416]
[1777723300335,32.14,78137.02,0.0,0.92809,6e-05,9.43432]
[1777723301340,32.14,78129.72,0.0,0.92764,6e-05,9.47881]
[1777723304362,32.13,78129.03,0.0,0.9276,6e-05,9.4822]
[1777723309397,32.13,78127.27,0.0,0.92751,6e-05,9.49138]
[1777723312673,32.13,78127.24,0.0,0.92751,6e-05,9.49087]
[1777723312826,32.13,78127.24,0.0,0.92751,6e-05,9.49087]
[1777723312774,32.13,78127.27,0.0,0.92752,6e-05,9.49033]
[1777723312860,32.13,78127.27,0.0,0.92752,6e-05,9.49033]
[1777723313080,32.13,78127.27,0.0,0.92752,6e-05,9.49033]
[1777723313425,32.13,78127.05,0.0,0.92751,6e-05,9.49132]
[1777723318460,32.13,78126.71,0.0,0.92751,6e-05,9.49158]
[1777723322757,32.13,78126.51,0.0,0.92751,6e-05,9.49169]
[1777723322832,32.13,78126.51,0.0,0.92751,6e-05,9.49169]
[1777723324952,32.12,78125.92,0.0,0.92748,6e-05,9.49418]
[1777723325088,32.12,78125.92,0.0,0.92748,6e-05,9.49418]
[1777723325187,32.12,78125.92,0.0,0.92748,6e-05,9.4938]
[1777723329712,32.12,78125.89,0.0,0.92749,6e-05,9.49286]
[1777723329828,32.12,78125.89,0.0,0.92749,6e-05,9.49286]
[1777723335581,32.12,78125.85,0.0,0.92752,6e-05,9.49051]
[1777723336116,32.12,78125.85,0.0,0.92752,6e-05,9.49051]
[1777723336326,32.12,78125.85,0.0,0.92752,6e-05,9.49051]
[1777723338967,32.12,78125.81,0.0,0.92752,6e-05,9.49002]
[1777723339076,32.12,78125.81,0.0,0.92752,6e-05,9.49002]
[1777723339610,32.11,78125.62,0.0,0.92752,6e-05,9.49045]
[1777723342922,32.11,78123.08,0.0,0.92737,6e-05,9.50491]
[1777723343080,32.11,78123.08,0.0,0.92737,6e-05,9.50491]
[1777723349679,32.11,78122.84,0.0,0.92738,6e-05,9.50369]
[1777723354508,32.11,78122.7,0.0,0.92741,6e-05,9.49946]
[1777723354583,32.11,78122.7,0.0,0.92741,6e-05,9.49946]
[1777723354753,32.11,78122.7,0.0,0.92741,6e-05,9.49946]
[1777723354834,32.11,78122.7,0.0,0.92741,6e-05,9.49946]
[1777723354768,32.1,78122.51,0.0,0.9274,6e-05,9.50026]
[1777723363861,32.1,78122.65,0.0,0.92743,6e-05,9.49756]
[1777723364898,32.1,78122.69,0.0,0.92745,6e-05,9.49551]
[1777723365063,32.1,78122.69,0.0,0.92745,6e-05,9.49551]
[1777723365077,32.1,78122.69,0.0,0.92745,6e-05,9.49551]
[1777723365792,32.1,78122.61,0.0,0.92745,6e-05,9.49565]
[1777723371835,32.1,78122.54,0.0,0.92747,6e-05,9.49396]
[1777723376326,32.09,78122.64,0.0,0.92749,6e-05,9.49196]
[1777723376579,32.09,78122.64,0.0,0.92749,6e-05,9.49196]
[1777723381905,32.09,78122.19,0.0,0.92748,6e-05,9.49267]
[1777723383827,32.09,78122.19,0.0,0.92748,6e-05,9.49233]
[1777723383928,32.09,78122.23,0.0,0.92749,6e-05,9.49174]
[1777723389410,32.09,78122.09,0.0,0.92749,6e-05,9.49125]
[1777723389578,32.09,78122.09,0.0,0.92749,6e-05,9.49125]
[1777723394996,32.08,78122.1,0.0,0.92752,6e-05,9.48852]
[1777723400818,32.08,78122.04,0.0,0.92753,6e-05,9.48791]
[1777723400826,32.08,78122.04,0.0,0.92753,6e-05,9.48791]
[1777723402109,32.08,78121.92,0.0,0.92752,6e-05,9.48799]
[1777723402326,32.08,78121.92,0.0,0.92752,6e-05,9.48799]
[1777723402427,32.08,78121.92,0.0,0.92753,6e-05,9.48734]
[1777723408087,32.07,78121.84,0.0,0.92755,6e-05,9.4859]
[1777723413657,32.07,78121.75,0.0,0.92758,6e-05,9.4816]
[1777723413839,32.07,78121.75,0.0,0.92758,6e-05,9.4816]
[1777723420171,32.07,78121.97,0.0,0.92761,6e-05,9.47779]
[1777723425206,32.07,78121.85,0.0,0.92762,6e-05,9.47701]
[1777723427087,32.07,78121.82,0.0,0.92762,6e-05,9.4769]
[1777723427328,32.07,78121.82,0.0,0.92762,6e-05,9.4769]
[1777723427977,32.07,78121.82,0.0,0.92763,6e-05,9.4766]
[1777723428079,32.07,78121.82,0.0,0.92763,6e-05,9.4766]
[1777723428227,32.06,78120.67,0.0,0.92756,6e-05,9.48336]
[1777723436286,32.06,78120.65,0.0,0.92758,6e-05,9.48104]
[1777723439033,32.06,78120.74,0.0,0.92759,6e-05,9.48019]
[1777723439075,32.06,78120.74,0.0,0.92759,6e-05,9.48019]
[1777723444342,32.06,78119.95,0.0,0.92756,6e-05,9.48295]
[1777723446494,32.06,78120.06,0.0,0.92757,6e-05,9.48198]
[1777723446577,32.06,78120.06,0.0,0.92757,6e-05,9.48198]
[1777723449744,32.06,78120.29,0.0,0.92759,6e-05,9.4797]
[1777723449830,32.06,78120.29,0.0,0.92759,6e-05,9.4797]
[1777723449896,32.05,78120.08,0.0,0.92758,6e-05,9.4807]
[1777723453675,32.05,78120.08,0.0,0.92758,6e-05,9.4807]
[1777723453828,32.05,78120.08,0.0,0.92758,6e-05,9.4807]
[1777723459447,32.05,78121.75,0.0,0.92772,6e-05,9.46761]
[1777723465489,32.05,78121.7,0.0,0.92773,6e-05,9.46623]
[1777723468523,32.05,78121.7,0.0,0.92773,6e-05,9.46623]
[1777723468582,32.05,78121.7,0.0,0.92773,6e-05,9.46623]
[1777723468679,32.05,78121.61,0.0,0.92773,6e-05,9.46591]
[1777723469159,32.05,78121.61,0.0,0.92773,6e-05,9.46591]
[1777723469328,32.05,78121.61,0.0,0.92773,6e-05,9.46591]
[1777723475560,32.04,78121.71,0.0,0.92778,6e-05,9.45965]
[1777723480717,32.04,78121.29,0.0,0.92777,6e-05,9.46134]
[1777723480826,32.04,78121.29,0.0,0.92777,6e-05,9.46134]
[1777723482063,32.04,78121.37,0.0,0.92778,6e-05,9.46025]
[1777723482084,32.04,78121.37,0.0,0.92778,6e-05,9.46025]
[1777723482164,32.04,78121.37,0.0,0.92778,6e-05,9.45965]
[1777723487644,32.04,78121.4,0.0,0.9278,6e-05,9.45797]
[1777723492237,32.04,78121.4,0.0,0.9278,6e-05,9.45797]
[1777723492330,32.04,78121.4,0.0,0.9278,6e-05,9.45797]
[1777723497714,32.03,78131.56,0.0,0.92846,6e-05,9.39272]
[1777723499783,32.03,78130.95,0.0,0.92843,6e-05,9.39625]
[1777723499841,32.03,78130.95,0.0,0.92843,6e-05,9.39625]
[1777723499939,32.03,78130.46,0.0,0.9284,6e-05,9.39903]
[1777723505771,32.03,78130.2,0.0,0.92839,6e-05,9.39926]
[1777723510806,32.03,78128.76,0.0,0.92832,6e-05,9.40686]
[1777723511837,32.03,78128.76,0.0,0.92832,6e-05,9.40686]
[1777723514112,32.03,78128.81,0.0,0.92833,6e-05,9.40578]
[1777723514328,32.03,78128.81,0.0,0.92833,6e-05,9.40578]
[1777723514362,32.03,78128.81,0.0,0.92833,6e-05,9.40552]
[1777723519869,32.02,78128.96,0.0,0.92835,6e-05,9.40328]
[1777723524904,32.02,78129.05,0.0,0.92837,6e-05,9.40135]
[1777723528470,32.02,78125.66,0.0,0.92817,6e-05,9.42127]
[1777723528578,32.02,78125.66,0.0,0.92817,6e-05,9.42127]
[1777723533967,32.02,78126.25,0.0,0.92825,6e-05,9.41215]
[1777723539002,32.01,78127.91,0.0,0.92837,6e-05,9.40039]
[1777723539260,32.01,78127.91,0.0,0.92837,6e-05,9.40039]
[1777723539343,32.01,78127.91,0.0,0.92837,6e-05,9.40039]
[1777723540010,32.01,78128.09,0.0,0.92838,6e-05,9.39899]
[1777723545044,32.01,78127.91,0.0,0.92839,6e-05,9.39854]
[1777723545321,32.01,78127.91,0.0,0.92839,6e-05,9.39854]
[1777723545577,32.01,78127.91,0.0,0.92839,6e-05,9.39854]
[1777723551832,32.01,78131.16,0.0,0.9286,6e-05,9.37709]
[1777723552000,32.01,78131.16,0.0,0.9286,6e-05,9.37709]
[1777723552054,32.01,78133.31,0.0,0.92874,6e-05,9.36334]
[1777723552080,32.01,78133.31,0.0,0.92874,6e-05,9.36334]
[1777723553099,32.01,78138.23,0.0,0.92905,6e-05,9.333]
[1777723555461,32.01,78140.54,0.0,0.9292,6e-05,9.31839]
[1777723555579,32.01,78140.54,0.0,0.9292,6e-05,9.31839]
[1777723555605,32.01,78140.54,0.0,0.9292,6e-05,9.31839]
[1777723555831,32.01,78140.54,0.0,0.9292,6e-05,9.31839]
[1777723555928,32.01,78140.7,0.0,0.92921,6e-05,9.31722]
[1777723561156,32.0,78143.58,0.0,0.9294,6e-05,9.29861]
[1777723563128,32.0,78142.23,0.0,0.92931,6e-05,9.3067]
[1777723563330,32.0,78142.23,0.0,0.92931,6e-05,9.3067]
[1777723563421,32.0,78142.23,0.0,0.92931,6e-05,9.3067]
[1777723563577,32.0,78142.23,0.0,0.92931,6e-05,9.3067]
[1777723563583,32.0,78142.23,0.0,0.92932,6e-05,9.30655]
[1777723569212,32.0,78142.66,0.0,0.92935,6e-05,9.3031]
[1777723575852,32.0,78141.47,0.0,0.92928,6e-05,9.30989]
[1777723575958,32.0,78141.47,0.0,0.92928,6e-05,9.30989]
[1777723576081,32.0,78141.47,0.0,0.92928,6e-05,9.30989]
[1777723576054,32.0,78141.47,0.0,0.92928,6e-05,9.30967]
[1777723581296,32.0,78141.01,0.0,0.92926,6e-05,9.31186]
[1777723586331,32.0,78141.6,0.0,0.9293,6e-05,9.30779]
[1777723588655,32.0,78141.87,0.0,0.92932,6e-05,9.30606]
[1777723588810,32.0,78141.87,0.0,0.92932,6e-05,9.30606]
[1777723588834,32.0,78141.87,0.0,0.92932,6e-05,9.30606]
[1777723588911,32.0,78141.94,0.0,0.92933,6e-05,9.30555]
[1777723595394,32.0,78141.98,0.0,0.92936,6e-05,9.30118]
[1777723600429,32.0,78142.64,0.0,0.9294,6e-05,9.29682]
[1777723603606,32.0,78142.96,0.0,0.92942,6e-05,9.29476]
[1777723603724,32.0,78142.96,0.0,0.92942,6e-05,9.29476]
[1777723603831,32.0,78142.96,0.0,0.92942,6e-05,9.29476]
[1777723603929,32.0,78142.77,0.0,0.92941,6e-05,9.29585]
[1777723609492,32.0,78142.98,0.0,0.92943,6e-05,9.29419]
[1777723611506,32.0,78148.78,0.0,0.92978,6e-05,9.25875]
[1777723614879,32.0,78150.28,0.0,0.92988,6e-05,9.24962]
[1777723615068,32.0,78150.28,0.0,0.92988,6e-05,9.24962]
[1777723615085,32.0,78150.28,0.0,0.92988,6e-05,9.24962]
[1777723614895,32.0,78150.59,0.0,0.92989,6e-05,9.24776]
[1777723620569,32.0,78152.64,0.0,0.93002,6e-05,9.2355]
[1777723623093,32.0,78152.64,0.0,0.93002,6e-05,9.2355]
[1777723623198,32.0,78152.49,0.0,0.93001,6e-05,9.23652]
[1777723623334,32.0,78152.49,0.0,0.93001,6e-05,9.23652]
[1777723623590,32.0,78152.99,0.0,0.93004,6e-05,9.23353]
[1777723628625,32.0,78160.03,0.0,0.93046,6e-05,9.19116]
[1777723631652,32.0,78160.29,0.0,0.93048,6e-05,9.18986]
[1777723631835,32.0,78160.29,0.0,0.93048,6e-05,9.18986]
[1777723632084,32.0,78160.29,0.0,0.93048,6e-05,9.18986]
[1777723632115,32.0,78159.74,0.0,0.93044,6e-05,9.19333]
[1777723637688,32.0,78159.94,0.0,0.93044,6e-05,9.193]
[1777723644737,32.0,78162.4,0.0,0.93058,6e-05,9.17932]
[1777723649772,32.0,78162.93,0.0,0.9306,6e-05,9.17705]
[1777723651302,32.0,78162.75,0.0,0.93059,6e-05,9.17833]
[1777723651332,32.0,78162.75,0.0,0.93059,6e-05,9.17833]
[1777723651454,32.0,78162.75,0.0,0.93059,6e-05,9.17833]
[1777723651585,32.0,78162.75,0.0,0.93059,6e-05,9.17833]
[1777723651786,32.0,78162.96,0.0,0.93063,6e-05,9.1737]
[1777723657828,32.01,78162.79,0.0,0.9306,6e-05,9.17587]
[1777723660770,32.01,78162.51,0.0,0.93058,6e-05,9.17795]
[1777723660842,32.01,78162.51,0.0,0.93058,6e-05,9.17795]
[1777723660849,32.01,78162.25,0.0,0.93057,6e-05,9.17971]
[1777723661393,32.01,78162.25,0.0,0.93057,6e-05,9.17971]
[1777723661582,32.01,78162.25,0.0,0.93057,6e-05,9.17971]
[1777723661856,32.01,78157.85,0.0,0.9303,6e-05,9.20655]
[1777723667898,32.01,78155.38,0.0,0.93014,6e-05,9.2223]
[1777723670026,32.01,78154.84,0.0,0.93011,6e-05,9.22571]
[1777723670079,32.01,78154.84,0.0,0.93011,6e-05,9.22571]
[1777723670127,32.01,78154.71,0.0,0.9301,6e-05,9.22662]
[1777723670214,32.01,78154.71,0.0,0.9301,6e-05,9.22662]
[1777723670333,32.01,78154.71,0.0,0.9301,6e-05,9.22662]
[1777723681232,32.01,78154.92,0.0,0.9301,6e-05,9.22585]
[1777723681330,32.01,78154.92,0.0,0.9301,6e-05,9.22585]
[1777723681334,32.01,78154.92,0.0,0.93009,6e-05,9.2269]
[1777723688042,32.01,78154.58,0.0,0.93006,6e-05,9.22981]
[1777723693077,32.01,78154.11,0.0,0.93003,6e-05,9.23339]
[1777723695061,32.01,78154.11,0.0,0.93003,6e-05,9.23339]
[1777723695082,32.01,78154.11,0.0,0.93003,6e-05,9.23339]
[1777723701133,32.02,78154.42,0.0,0.93004,6e-05,9.23263]
[1777723706168,32.02,78153.9,0.0,0.93,6e-05,9.23652]
[1777723711203,32.02,78154.1,0.0,0.93003,6e-05,9.23248]
[1777723715403,32.02,78154.06,0.0,0.93002,6e-05,9.23302]
[1777723715562,32.02,78154.06,0.0,0.93002,6e-05,9.23302]
[1777723715584,32.02,78154.06,0.0,0.93002,6e-05,9.23302]
[1777723716238,32.02,78154.1,0.0,0.93002,6e-05,9.23324]
[1777723722280,32.02,78155.64,0.0,0.9301,6e-05,9.22498]
[1777723724223,32.02,78155.64,0.0,0.9301,6e-05,9.22498]
[1777723724329,32.02,78157.25,0.0,0.9302,6e-05,9.21539]
[1777723724522,32.02,78157.25,0.0,0.9302,6e-05,9.21539]
[1777723724581,32.02,78157.25,0.0,0.9302,6e-05,9.21539]
[1777723724680,32.02,78156.94,0.0,0.93018,6e-05,9.21745]
[1777723730335,32.02,78157.34,0.0,0.93019,6e-05,9.21609]
[1777723735371,32.02,78156.92,0.0,0.93016,6e-05,9.21952]
[1777723736772,32.02,78156.92,0.0,0.93016,6e-05,9.21952]
[1777723736832,32.02,78156.92,0.0,0.93016,6e-05,9.21952]
[1777723736957,32.02,78156.92,0.0,0.93016,6e-05,9.21952]
[1777723737085,32.02,78156.92,0.0,0.93016,6e-05,9.21952]
[1777723737152,32.03,78156.95,0.0,0.93016,6e-05,9.2195]
[1777723739829,32.03,78156.95,0.0,0.93016,6e-05,9.2195]
[1777723739854,32.03,78156.95,0.0,0.93015,6e-05,9.21999]
[1777723745441,32.03,78156.85,0.0,0.93014,6e-05,9.22158]
[1777723748934,32.03,78157.08,0.0,0.93015,6e-05,9.2205]
[1777723749087,32.03,78157.08,0.0,0.93015,6e-05,9.2205]
[1777723749262,32.03,78157.08,0.0,0.93015,6e-05,9.2205]
[1777723749132,32.03,78156.91,0.0,0.93014,6e-05,9.22169]
[1777723749331,32.03,78156.91,0.0,0.93014,6e-05,9.22169]
[1777723754504,32.03,78157.51,0.0,0.93016,6e-05,9.21898]
[1777723758830,32.03,78157.32,0.0,0.93015,6e-05,9.22059]
[1777723759073,32.03,78157.32,0.0,0.93015,6e-05,9.22059]
[1777723759080,32.03,78157.32,0.0,0.93015,6e-05,9.22059]
[1777723759168,32.03,78157.93,0.0,0.93018,6e-05,9.21704]
[1777723759334,32.03,78157.93,0.0,0.93018,6e-05,9.21704]
[1777723762560,32.03,78162.36,0.0,0.93045,6e-05,9.19086]
[1777723764572,32.03,78162.52,0.0,0.93045,6e-05,9.19009]
[1777723764695,32.03,78162.52,0.0,0.93045,6e-05,9.19009]
[1777723764837,32.03,78162.52,0.0,0.93045,6e-05,9.19009]
[1777723765117,32.03,78162.52,0.0,0.93045,6e-05,9.19009]
[1777723765147,32.03,78164.05,0.0,0.93054,6e-05,9.18103]
[1777723765581,32.03,78124.42,0.0,0.92811,6e-05,9.42242]
[1777723766588,32.03,78119.0,0.0,0.92777,6e-05,9.45574]
[1777723769125,32.03,78118.12,0.0,0.92772,6e-05,9.46092]
[1777723769222,32.03,78111.75,0.0,0.92732,6e-05,9.49989]
[1777723774644,32.03,78108.26,0.0,0.92715,6e-05,9.51613]
[1777723779679,32.03,78108.42,0.0,0.92717,6e-05,9.5137]
[1777723784790,32.02,78108.44,0.0,0.92718,6e-05,9.51236]
[1777723784827,32.02,78108.44,0.0,0.92718,6e-05,9.51236]
[1777723784963,32.02,78108.44,0.0,0.92718,6e-05,9.51236]
[1777723785086,32.02,78108.44,0.0,0.92718,6e-05,9.51236]
[1777723785182,32.02,78108.36,0.0,0.92718,6e-05,9.51254]
[1777723790756,32.02,78106.56,0.0,0.92709,6e-05,9.52175]
[1777723792559,32.02,78107.01,0.0,0.92712,6e-05,9.51864]
[1777723792588,32.02,78107.01,0.0,0.92712,6e-05,9.51864]
[1777723792670,32.02,78107.01,0.0,0.92712,6e-05,9.51864]
[1777723792832,32.02,78107.01,0.0,0.92712,6e-05,9.51864]
[1777723792889,32.02,78108.51,0.0,0.92722,6e-05,9.50906]
[1777723798812,32.02,78109.07,0.0,0.92727,6e-05,9.50367]
[1777723803436,32.01,78109.32,0.0,0.9273,6e-05,9.50084]
[1777723803586,32.01,78109.32,0.0,0.9273,6e-05,9.50084]
[1777723803621,32.01,78109.32,0.0,0.9273,6e-05,9.50084]
[1777723803841,32.01,78109.32,0.0,0.9273,6e-05,9.50084]
[1777723803847,32.01,78109.26,0.0,0.9273,6e-05,9.50088]
[1777723808882,32.01,78107.4,0.0,0.9272,6e-05,9.51069]
[1777723813917,32.01,78107.49,0.0,0.92722,6e-05,9.50843]
[1777723815700,32.01,78106.71,0.0,0.92718,6e-05,9.5129]
[1777723815833,32.01,78106.71,0.0,0.92718,6e-05,9.5129]
[1777723815924,32.01,78106.71,0.0,0.92718,6e-05,9.5129]
[1777723816088,32.01,78106.71,0.0,0.92718,6e-05,9.5129]
[1777723816157,32.01,78107.56,0.0,0.92723,6e-05,9.50731]
[1777723824993,32.0,78108.1,0.0,0.9273,6e-05,9.50097]
[1777723829459,32.0,78107.31,0.0,0.92726,6e-05,9.50484]
[1777723829577,32.0,78107.31,0.0,0.92726,6e-05,9.50484]
[1777723829861,32.0,78107.31,0.0,0.92726,6e-05,9.50484]
[1777723830079,32.0,78107.31,0.0,0.92726,6e-05,9.50484]
[1777723830138,32.0,78107.31,0.0,0.92726,6e-05,9.50417]
[1777723836071,32.0,78107.61,0.0,0.92733,6e-05,9.49672]
[1777723842112,31.99,78107.91,0.0,0.92737,6e-05,9.49294]
[1777723848072,31.99,78107.53,0.0,0.92735,6e-05,9.49464]
[1777723848331,31.99,78107.53,0.0,0.92735,6e-05,9.49464]
[1777723848155,31.99,78105.54,0.0,0.92724,6e-05,9.50563]
[1777723848588,31.99,78105.54,0.0,0.92724,6e-05,9.50563]
[1777723848830,31.99,78105.54,0.0,0.92724,6e-05,9.50563]
[1777723848931,31.99,78105.54,0.0,0.92724,6e-05,9.50529]
[1777723852184,31.99,78109.45,0.0,0.92749,6e-05,9.48018]
[1777723855871,31.99,78108.52,0.0,0.92745,6e-05,9.48498]
[1777723856081,31.99,78108.52,0.0,0.92745,6e-05,9.48498]
[1777723856108,31.99,78108.52,0.0,0.92745,6e-05,9.48498]
[1777723856333,31.99,78108.52,0.0,0.92745,6e-05,9.48498]
[1777723856212,31.99,78108.84,0.0,0.92747,6e-05,9.48268]
[1777723861248,31.98,78109.03,0.0,0.9275,6e-05,9.47988]
[1777723866283,31.98,78108.92,0.0,0.92751,6e-05,9.47888]
[1777723869066,31.98,78108.81,0.0,0.9275,6e-05,9.47922]
[1777723869087,31.98,78108.81,0.0,0.9275,6e-05,9.47922]
[1777723869361,31.98,78108.81,0.0,0.9275,6e-05,9.47922]
[1777723869304,31.98,78108.83,0.0,0.92751,6e-05,9.47841]
[1777723869583,31.98,78108.83,0.0,0.92751,6e-05,9.47841]
[1777723875346,31.98,78108.82,0.0,0.92753,6e-05,9.47641]
[1777723881388,31.97,78108.96,0.0,0.92756,6e-05,9.47351]
[1777723884511,31.97,78108.94,0.0,0.92757,6e-05,9.47265]
[1777723884584,31.97,78108.94,0.0,0.92757,6e-05,9.47265]
[1777723885026,31.97,78108.94,0.0,0.92757,6e-05,9.47265]
[1777723885077,31.97,78108.94,0.0,0.92757,6e-05,9.47265]
[1777723885177,31.97,78108.94,0.0,0.92757,6e-05,9.47232]
[1777723890451,31.97,78108.73,0.0,0.92758,6e-05,9.47171]
[1777723895486,31.97,78108.83,0.0,0.92762,6e-05,9.46598]
[1777723900765,31.97,78108.83,0.0,0.92762,6e-05,9.46598]
[1777723900838,31.97,78108.83,0.0,0.92762,6e-05,9.46598]
[1777723900986,31.96,78108.95,0.0,0.92765,6e-05,9.46376]
[1777723901677,31.96,78108.95,0.0,0.92765,6e-05,9.46376]
[1777723901840,31.96,78108.95,0.0,0.92765,6e-05,9.46376]
[1777723907575,31.96,78108.72,0.0,0.92765,6e-05,9.46322]
[1777723912610,31.96,78108.78,0.0,0.92767,6e-05,9.46149]
[1777723917530,31.96,78108.78,0.0,0.92767,6e-05,9.46149]
[1777723917581,31.96,78108.78,0.0,0.92767,6e-05,9.46149]
[1777723918251,31.96,78108.78,0.0,0.92767,6e-05,9.46149]
[1777723918328,31.96,78108.78,0.0,0.92767,6e-05,9.46149]
[1777723918353,31.96,78108.61,0.0,0.92767,6e-05,9.4612]
[1777723925701,31.95,78109.02,0.0,0.92772,6e-05,9.45658]
[1777723928722,31.95,78114.14,0.0,0.92805,6e-05,9.42429]
[1777723929729,31.95,78122.04,0.0,0.92854,6e-05,9.37555]
[1777723930501,31.95,78122.04,0.0,0.92854,6e-05,9.37555]
[1777723930585,31.95,78122.04,0.0,0.92854,6e-05,9.37555]
[1777723931373,31.95,78122.04,0.0,0.92854,6e-05,9.37555]
[1777723931427,31.95,78121.71,0.0,0.92852,6e-05,9.37746]
[1777723931585,31.95,78121.71,0.0,0.92852,6e-05,9.37746]
[1777723937786,31.95,78122.05,0.0,0.92855,6e-05,9.3746]
[1777723941786,31.95,78122.12,0.0,0.92856,6e-05,9.37388]
[1777723941836,31.95,78122.12,0.0,0.92856,6e-05,9.37388]
[1777723941935,31.95,78122.22,0.0,0.92856,6e-05,9.37318]
[1777723942990,31.95,78122.22,0.0,0.92856,6e-05,9.37318]
[1777723943081,31.95,78122.22,0.0,0.92856,6e-05,9.37318]
[1777723948203,31.95,78121.85,0.0,0.92855,6e-05,9.37501]
[1777723948329,31.95,78121.85,0.0,0.92855,6e-05,9.37501]
[1777723948427,31.95,78122.14,0.0,0.92856,6e-05,9.37315]
[1777723948895,31.95,78122.14,0.0,0.92856,6e-05,9.37315]
[1777723949086,31.95,78122.14,0.0,0.92856,6e-05,9.37315]
[1777723954430,31.95,78122.3,0.0,0.9286,6e-05,9.36823]
[1777723953898,31.95,78135.45,0.0,0.92942,6e-05,9.2877]
[1777723954580,31.95,78135.45,0.0,0.92942,6e-05,9.2877]
[1777723955296,31.95,78135.45,0.0,0.92942,6e-05,9.2877]
[1777723955329,31.95,78135.45,0.0,0.92942,6e-05,9.2877]
[1777723955454,31.95,78136.81,0.0,0.9295,6e-05,9.27946]
[1777723960947,31.95,78136.56,0.0,0.92948,6e-05,9.2814]
[1777723962070,31.95,78136.56,0.0,0.92948,6e-05,9.2814]
[1777723962078,31.95,78136.56,0.0,0.92948,6e-05,9.2814]
[1777723962171,31.95,78136.59,0.0,0.92948,6e-05,9.28128]
[1777723962927,31.95,78136.59,0.0,0.92948,6e-05,9.28128]
[1777723963079,31.95,78136.59,0.0,0.92948,6e-05,9.28128]
[1777723968198,31.95,78137.22,0.0,0.92952,6e-05,9.27772]
[1777723974038,31.95,78136.52,0.0,0.92947,6e-05,9.28236]
[1777723974889,31.95,78136.52,0.0,0.92947,6e-05,9.28236]
[1777723975086,31.95,78136.52,0.0,0.92947,6e-05,9.28236]
[1777723975125,31.95,78136.56,0.0,0.92947,6e-05,9.28216]
[1777723976236,31.95,78136.56,0.0,0.92947,6e-05,9.28216]
[1777723976330,31.95,78136.56,0.0,0.92947,6e-05,9.28216]
[1777723983102,31.95,78136.67,0.0,0.92947,6e-05,9.28181]
[1777723989144,31.95,78136.5,0.0,0.92946,6e-05,9.28302]
[1777723990597,31.95,78136.5,0.0,0.92946,6e-05,9.28302]
[1777723990829,31.95,78136.5,0.0,0.92946,6e-05,9.28302]
[1777723990929,31.95,78136.5,0.0,0.92946,6e-05,9.28306]
[1777723991831,31.95,78136.5,0.0,0.92946,6e-05,9.28306]
[1777723992077,31.95,78136.5,0.0,0.92946,6e-05,9.28306]
[1777723998207,31.95,78136.39,0.0,0.92945,6e-05,9.28384]
[1777724006263,31.95,78136.62,0.0,0.92947,6e-05,9.28249]
[1777724011714,31.95,78136.32,0.0,0.92945,6e-05,9.28434]
[1777724011831,31.95,78136.32,0.0,0.92945,6e-05,9.28434]
[1777724015077,31.95,78136.22,0.0,0.92947,6e-05,9.28139]
[1777724015326,31.95,78136.21,0.0,0.92947,6e-05,9.28145]
[1777724023384,31.95,78136.01,0.0,0.92945,6e-05,9.28263]
[1777724029425,31.95,78137.22,0.0,0.92953,6e-05,9.27524]
[1777724031962,31.95,78141.55,0.0,0.92979,6e-05,9.24885]
[1777724032077,31.95,78141.55,0.0,0.92979,6e-05,9.24885]
[1777724037482,31.95,78145.14,0.0,0.93001,6e-05,9.22731]
[1777724042435,31.95,78144.53,0.0,0.92997,6e-05,9.23133]
[1777724042584,31.95,78144.53,0.0,0.92997,6e-05,9.23133]
[1777724045599,31.95,78144.49,0.0,0.92997,6e-05,9.2318]
[1777724045826,31.95,78144.49,0.0,0.92997,6e-05,9.2318]
[1777724046548,31.95,78144.46,0.0,0.92996,6e-05,9.23215]
[1777724051585,31.95,78144.81,0.0,0.92998,6e-05,9.23043]
[1777724056621,31.95,78145.01,0.0,0.92999,6e-05,9.22975]
[1777724061656,31.95,78144.93,0.0,0.92998,6e-05,9.23075]
[1777724065213,31.95,78144.93,0.0,0.92998,6e-05,9.23096]
[1777724065327,31.95,78144.93,0.0,0.92998,6e-05,9.23096]
[1777724070719,31.96,78145.98,0.0,0.93003,6e-05,9.22536]
[1777724073909,31.96,78146.37,0.0,0.93008,6e-05,9.21968]
[1777724074077,31.96,78146.37,0.0,0.93008,6e-05,9.21968]
[1777724077504,31.96,78145.71,0.0,0.93003,6e-05,9.22411]
[1777724077583,31.96,78145.71,0.0,0.93003,6e-05,9.22411]
[1777724077601,31.96,78142.63,0.0,0.92984,6e-05,9.243]
[1777724084817,31.96,78142.71,0.0,0.92984,6e-05,9.24355]
[1777724086567,31.96,78142.71,0.0,0.92984,6e-05,9.24355]
[1777724086577,31.96,78142.71,0.0,0.92984,6e-05,9.24355]
[1777724099614,31.96,78144.48,0.0,0.92993,6e-05,9.23389]
[1777724099828,31.96,78141.71,0.0,0.92976,6e-05,9.2516]
[1777724102979,31.96,78139.63,0.0,0.92963,6e-05,9.26455]
[1777724103082,31.96,78139.63,0.0,0.92963,6e-05,9.26455]
[1777724103177,31.96,78139.63,0.0,0.92963,6e-05,9.26463]
[1777724108985,31.96,78139.14,0.0,0.92959,6e-05,9.26807]
[1777724114020,31.96,78139.26,0.0,0.9296,6e-05,9.26764]
[1777724119345,31.96,78139.14,0.0,0.92959,6e-05,9.26858]
[1777724119896,31.96,78138.93,0.0,0.92957,6e-05,9.26991]
[1777724120078,31.96,78138.93,0.0,0.92957,6e-05,9.26991]
[1777724126105,31.96,78138.98,0.0,0.92957,6e-05,9.26986]
[1777724132148,31.96,78139.05,0.0,0.9296,6e-05,9.26605]
[1777724135176,31.96,78138.98,0.0,0.92959,6e-05,9.26652]
[1777724135329,31.96,78138.98,0.0,0.92959,6e-05,9.26652]
[1777724138010,31.96,78138.98,0.0,0.92959,6e-05,9.26661]
[1777724138083,31.96,78138.98,0.0,0.92959,6e-05,9.26661]
[1777724138109,31.97,78138.98,0.0,0.92959,6e-05,9.26674]
[1777724144231,31.97,78139.11,0.0,0.9296,6e-05,9.26622]
[1777724149265,31.97,78139.24,0.0,0.9296,6e-05,9.2657]
[1777724151842,31.97,78139.45,0.0,0.92962,6e-05,9.26454]
[1777724152080,31.97,78139.45,0.0,0.92962,6e-05,9.26454]
[1777724159336,31.97,78139.39,0.0,0.92961,6e-05,9.26538]
[1777724165378,31.97,78139.07,0.0,0.92958,6e-05,9.2677]
[1777724169894,31.97,78139.34,0.0,0.9296,6e-05,9.26618]
[1777724170079,31.97,78139.34,0.0,0.9296,6e-05,9.26618]
[1777724173103,31.97,78139.34,0.0,0.9296,6e-05,9.26637]
[1777724173327,31.97,78139.34,0.0,0.9296,6e-05,9.26637]
[1777724173428,31.97,78139.34,0.0,0.92959,6e-05,9.26656]
[1777724178469,31.97,78139.26,0.0,0.92959,6e-05,9.26736]
[1777724183504,31.97,78139.27,0.0,0.92958,6e-05,9.26761]
[1777724189702,31.97,78139.16,0.0,0.92958,6e-05,9.26841]
[1777724189826,31.97,78139.47,0.0,0.92959,6e-05,9.26684]
[1777724197602,31.97,78139.34,0.0,0.9296,6e-05,9.26456]
[1777724208679,31.97,78139.25,0.0,0.92959,6e-05,9.26585]
[1777724215087,31.97,78139.24,0.0,0.92959,6e-05,9.26616]
[1777724215930,31.97,78139.24,0.0,0.92959,6e-05,9.26633]
[1777724216080,31.97,78139.24,0.0,0.92959,6e-05,9.26633]
[1777724216081,31.97,78139.24,0.0,0.92959,6e-05,9.26639]
[1777724221770,31.97,78141.93,0.0,0.92975,6e-05,9.25035]
[1777724224501,31.97,78142.35,0.0,0.92977,6e-05,9.24796]
[1777724224579,31.97,78142.35,0.0,0.92977,6e-05,9.24796]
[1777724233853,31.98,78142.04,0.0,0.92974,6e-05,9.25069]
[1777724237877,31.98,78142.25,0.0,0.92976,6e-05,9.24954]
[1777724237921,31.98,78142.25,0.0,0.92976,6e-05,9.24954]
[1777724238082,31.98,78142.25,0.0,0.92976,6e-05,9.24954]
[1777724238177,31.98,78142.19,0.0,0.92975,6e-05,9.25005]
[1777724243924,31.98,78142.62,0.0,0.92977,6e-05,9.24783]
[1777724248959,31.98,78142.01,0.0,0.92973,6e-05,9.25182]
[1777724255598,31.98,78142.18,0.0,0.92976,6e-05,9.24745]
[1777724255645,31.98,78142.18,0.0,0.92976,6e-05,9.24745]
[1777724255829,31.98,78142.18,0.0,0.92976,6e-05,9.24745]
[1777724255680,31.98,78142.18,0.0,0.92976,6e-05,9.24757]
[1777724261050,31.98,78142.26,0.0,0.92976,6e-05,9.24744]
[1777724266085,31.98,78140.67,0.0,0.92966,6e-05,9.25735]
[1777724268785,31.98,78140.82,0.0,0.92967,6e-05,9.25649]
[1777724268835,31.98,78140.82,0.0,0.92967,6e-05,9.25649]
[1777724268832,31.98,78140.33,0.0,0.92964,6e-05,9.25956]
[1777724268852,31.98,78140.33,0.0,0.92964,6e-05,9.25956]
[1777724269078,31.98,78140.33,0.0,0.92964,6e-05,9.25956]
[1777724274141,31.98,78139.63,0.0,0.9296,6e-05,9.26402]
[1777724278625,31.98,78139.38,0.0,0.92958,6e-05,9.26562]
[1777724278721,31.98,78139.38,0.0,0.92958,6e-05,9.26562]
[1777724278828,31.98,78139.38,0.0,0.92958,6e-05,9.26562]
[1777724278809,31.98,78139.38,0.0,0.92958,6e-05,9.2657]
[1777724286225,31.98,78139.88,0.0,0.92961,6e-05,9.26299]
[1777724289947,31.98,78139.72,0.0,0.9296,6e-05,9.26406]
[1777724289994,31.98,78139.72,0.0,0.9296,6e-05,9.26406]
[1777724290080,31.98,78139.72,0.0,0.9296,6e-05,9.26406]
[1777724290253,31.98,78139.47,0.0,0.92958,6e-05,9.26569]
[1777724297302,31.98,78139.31,0.0,0.92957,6e-05,9.267]
[1777724303344,31.98,78139.29,0.0,0.92956,6e-05,9.2674]
[1777724310393,31.98,78139.39,0.0,0.92957,6e-05,9.26714]
[1777724316434,31.98,78140.5,0.0,0.92966,6e-05,9.2571]
[1777724320089,31.98,78142.33,0.0,0.92977,6e-05,9.24615]
[1777724320332,31.98,78142.33,0.0,0.92977,6e-05,9.24615]
[1777724320463,31.98,78142.36,0.0,0.92977,6e-05,9.24604]
[1777724325498,31.98,78142.89,0.0,0.9298,6e-05,9.2432]
[1777724330533,31.98,78142.65,0.0,0.92978,6e-05,9.24502]
[1777724334264,31.98,78142.68,0.0,0.92978,6e-05,9.24496]
[1777724334331,31.98,78142.68,0.0,0.92978,6e-05,9.24496]
[1777724334428,31.98,78142.68,0.0,0.92978,6e-05,9.24509]
[1777724339596,31.98,78142.3,0.0,0.92975,6e-05,9.24771]
[1777724347653,31.99,78141.63,0.0,0.92971,6e-05,9.2522]
[1777724352687,31.99,78141.82,0.0,0.92972,6e-05,9.25126]
[1777724355220,31.99,78141.34,0.0,0.92968,6e-05,9.25426]
[1777724355224,31.99,78141.34,0.0,0.92968,6e-05,9.25426]
[1777724355333,31.99,78141.34,0.0,0.92968,6e-05,9.25426]
[1777724355382,31.99,78141.34,0.0,0.92968,6e-05,9.2543]
[1777724360744,31.99,78141.77,0.0,0.92971,6e-05,9.25189]
[1777724362674,31.99,78141.6,0.0,0.9297,6e-05,9.25297]
[1777724362755,31.99,78141.6,0.0,0.9297,6e-05,9.25297]
[1777724362833,31.99,78141.6,0.0,0.9297,6e-05,9.25297]
[1777724362857,31.99,78141.57,0.0,0.9297,6e-05,9.2532]
[1777724368799,31.99,78142.31,0.0,0.92974,6e-05,9.24895]
[1777724374842,31.99,78142.25,0.0,0.92976,6e-05,9.24608]
[1777724379877,31.99,78142.25,0.0,0.92975,6e-05,9.24637]
[1777724381839,31.99,78142.25,0.0,0.92975,6e-05,9.24637]
[1777724381843,31.99,78142.25,0.0,0.92975,6e-05,9.24637]
[1777724381931,31.99,78142.25,0.0,0.92975,6e-05,9.24655]
[1777724382085,31.99,78142.25,0.0,0.92975,6e-05,9.24655]
[1777724387932,31.99,78141.9,0.0,0.92973,6e-05,9.24897]
[1777724393975,31.99,78141.9,0.0,0.92972,6e-05,9.24933]
[1777724397489,31.99,78142.16,0.0,0.92974,6e-05,9.24792]
[1777724397577,31.99,78142.16,0.0,0.92974,6e-05,9.24792]
[1777724397629,31.99,78142.16,0.0,0.92974,6e-05,9.24792]
[1777724397829,31.99,78142.16,0.0,0.92974,6e-05,9.24792]
[1777724398004,31.99,78142.07,0.0,0.92973,6e-05,9.24859]
[1777724405059,31.99,78142.29,0.0,0.92974,6e-05,9.24768]
[1777724408347,31.99,78142.62,0.0,0.92976,6e-05,9.24579]
[1777724408413,31.99,78142.62,0.0,0.92976,6e-05,9.24579]
[1777724408587,31.99,78142.62,0.0,0.92976,6e-05,9.24579]
[1777724408612,31.99,78142.62,0.0,0.92976,6e-05,9.24585]
[1777724416136,31.99,78142.29,0.0,0.92973,6e-05,9.24834]
[1777724421638,31.99,78142.26,0.0,0.92973,6e-05,9.24864]
[1777724427213,31.99,78142.08,0.0,0.92971,6e-05,9.25026]
[1777724432248,31.99,78142.73,0.0,0.92978,6e-05,9.24302]
[1777724433108,31.99,78142.73,0.0,0.92978,6e-05,9.24302]
[1777724433331,31.99,78142.73,0.0,0.92978,6e-05,9.24302]
[1777724433430,31.99,78142.67,0.0,0.92977,6e-05,9.24346]
[1777724439297,31.99,78142.35,0.0,0.92975,6e-05,9.2458]
[1777724442457,31.99,78142.63,0.0,0.92976,6e-05,9.24416]
[1777724442476,31.99,78142.63,0.0,0.92976,6e-05,9.24416]
[1777724442582,31.99,78142.63,0.0,0.92976,6e-05,9.24416]
[1777724442607,31.99,78142.35,0.0,0.92975,6e-05,9.24599]
[1777724451382,31.99,78142.34,0.0,0.92974,6e-05,9.24662]
[1777724456912,31.99,78142.76,0.0,0.92976,6e-05,9.2443]
[1777724456977,31.99,78142.76,0.0,0.92976,6e-05,9.2443]
[1777724456933,32.0,78142.67,0.0,0.92976,6e-05,9.24492]
[1777724457090,32.0,78142.67,0.0,0.92976,6e-05,9.24492]
[1777724462460,32.0,78142.51,0.0,0.92974,6e-05,9.24626]
[1777724469508,32.0,78142.52,0.0,0.92974,6e-05,9.24663]
[1777724474769,32.0,78142.82,0.0,0.92976,6e-05,9.24504]
[1777724474780,32.0,78142.82,0.0,0.92976,6e-05,9.24504]
[1777724474834,32.0,78142.82,0.0,0.92976,6e-05,9.24504]
[1777724474932,32.0,78142.57,0.0,0.92974,6e-05,9.24663]
[1777724480585,32.0,78142.82,0.0,0.92975,6e-05,9.24547]
[1777724486627,32.0,78142.48,0.0,0.92973,6e-05,9.24789]
[1777724491662,32.0,78142.49,0.0,0.92975,6e-05,9.24456]
[1777724496697,32.0,78142.75,0.0,0.92976,6e-05,9.24331]
[1777724502739,32.0,78142.64,0.0,0.92975,6e-05,9.24429]
[1777724507774,32.0,78142.72,0.0,0.92975,6e-05,9.24406]
[1777724511755,32.0,78142.69,0.0,0.92975,6e-05,9.24446]
[1777724511805,32.0,78142.69,0.0,0.92975,6e-05,9.24446]
[1777724511828,32.0,78142.69,0.0,0.92975,6e-05,9.24446]
[1777724511906,32.0,78142.69,0.0,0.92975,6e-05,9.24453]
[1777724517845,32.0,78142.77,0.0,0.92975,6e-05,9.24446]
[1777724522881,32.0,78143.85,0.0,0.92981,6e-05,9.23824]
[1777724523956,32.0,78143.85,0.0,0.92981,6e-05,9.23824]
[1777724524022,32.0,78143.85,0.0,0.92981,6e-05,9.23824]
[1777724524081,32.0,78143.85,0.0,0.92981,6e-05,9.23824]
[1777724524057,32.0,78143.85,0.0,0.92981,6e-05,9.23832]
[1777724524895,32.0,78143.41,0.0,0.92978,6e-05,9.24107]
[1777724535973,32.0,78143.62,0.0,0.92979,6e-05,9.24054]
[1777724540847,32.0,78143.62,0.0,0.92979,6e-05,9.24079]
[1777724540909,32.0,78143.62,0.0,0.92979,6e-05,9.24079]
[1777724541083,32.0,78143.62,0.0,0.92979,6e-05,9.24079]
[1777724541009,32.0,78143.34,0.0,0.92977,6e-05,9.24255]
[1777724546046,32.0,78143.43,0.0,0.92977,6e-05,9.24234]
[1777724549161,32.0,78143.58,0.0,0.92978,6e-05,9.24163]
[1777724549206,32.0,78143.58,0.0,0.92978,6e-05,9.24163]
[1777724549328,32.0,78143.58,0.0,0.92978,6e-05,9.24163]
[1777724549427,32.0,78143.58,0.0,0.92978,6e-05,9.2417]
[1777724555109,32.01,78144.0,0.0,0.92982,6e-05,9.23591]
[1777724560144,32.01,78143.95,0.0,0.92982,6e-05,9.23667]
[1777724565179,32.01,78143.74,0.0,0.9298,6e-05,9.23832]
[1777724569199,32.01,78143.85,0.0,0.92981,6e-05,9.23779]
[1777724569281,32.01,78143.85,0.0,0.92981,6e-05,9.23779]
[1777724569334,32.01,78143.85,0.0,0.92981,6e-05,9.23779]
[1777724569403,32.01,78143.85,0.0,0.9298,6e-05,9.23794]
[1777724576256,32.01,78143.63,0.0,0.92979,6e-05,9.23977]
[1777724579279,32.01,78148.18,0.0,0.93006,6e-05,9.21226]
[1777724581870,32.01,78150.69,0.0,0.93022,6e-05,9.1971]
[1777724581969,32.01,78150.69,0.0,0.93022,6e-05,9.1971]
[1777724582076,32.01,78150.69,0.0,0.93022,6e-05,9.1971]
[1777724582178,32.01,78152.06,0.0,0.93029,6e-05,9.18918]
[1777724588452,32.01,78151.56,0.0,0.93026,6e-05,9.19309]
[1777724592974,32.01,78151.74,0.0,0.93026,6e-05,9.19245]
[1777724592982,32.01,78151.74,0.0,0.93026,6e-05,9.19245]
[1777724593079,32.01,78151.74,0.0,0.93026,6e-05,9.19245]
[1777724593154,32.01,78151.74,0.0,0.93026,6e-05,9.19275]
[1777724601543,32.01,78151.74,0.0,0.93025,6e-05,9.19395]
[1777724602545,32.01,78151.74,0.0,0.93025,6e-05,9.19395]
[1777724602578,32.01,78151.74,0.0,0.93025,6e-05,9.19395]
[1777724602591,32.01,78151.74,0.0,0.93025,6e-05,9.19395]
[1777724602831,32.01,78151.74,0.0,0.93025,6e-05,9.19395]
[1777724602929,32.01,78151.74,0.0,0.93025,6e-05,9.19411]
[1777724608592,32.02,78151.63,0.0,0.93023,6e-05,9.19575]
[1777724611561,32.02,78151.07,0.0,0.93019,6e-05,9.19946]
[1777724611579,32.02,78151.07,0.0,0.93019,6e-05,9.19946]
[1777724611662,32.02,78151.07,0.0,0.93019,6e-05,9.19946]
[1777724611827,32.02,78151.07,0.0,0.93019,6e-05,9.19946]
[1777724611884,32.02,78151.07,0.0,0.93021,6e-05,9.19606]
[1777724617658,32.02,78150.95,0.0,0.9302,6e-05,9.19774]
[1777724624706,32.02,78151.44,0.0,0.93022,6e-05,9.19588]
[1777724627180,32.02,78151.88,0.0,0.93024,6e-05,9.19338]
[1777724627226,32.02,78151.88,0.0,0.93024,6e-05,9.19338]
[1777724627332,32.02,78151.86,0.0,0.93024,6e-05,9.19367]
[1777724627432,32.02,78151.86,0.0,0.93024,6e-05,9.19384]
[1777724634777,32.02,78152.5,0.0,0.93026,6e-05,9.19117]
[1777724639813,32.02,78152.57,0.0,0.93026,6e-05,9.19161]
[1777724644848,32.02,78152.63,0.0,0.93026,6e-05,9.1921]
[1777724650889,32.03,78157.82,0.0,0.93056,6e-05,9.1617]
[1777724651897,32.03,78162.83,0.0,0.93086,6e-05,9.13164]
[1777724652295,32.03,78162.83,0.0,0.93086,6e-05,9.13164]
[1777724652329,32.03,78162.83,0.0,0.93086,6e-05,9.13164]
[1777724652372,32.03,78162.83,0.0,0.93086,6e-05,9.13164]
[1777724652580,32.03,78162.83,0.0,0.93086,6e-05,9.13164]
[1777724652903,32.03,78162.47,0.0,0.93084,6e-05,9.13408]
[1777724658946,32.03,78162.02,0.0,0.9308,6e-05,9.13831]
[1777724663981,32.03,78161.43,0.0,0.93075,6e-05,9.1431]
[1777724665510,32.03,78161.41,0.0,0.93074,6e-05,9.14346]
[1777724665583,32.03,78161.41,0.0,0.93074,6e-05,9.14346]
[1777724665613,32.03,78161.41,0.0,0.93074,6e-05,9.14346]
[1777724665828,32.03,78161.41,0.0,0.93074,6e-05,9.14346]
[1777724665995,32.03,78161.33,0.0,0.93074,6e-05,9.14418]
[1777724672039,32.03,78161.29,0.0,0.93075,6e-05,9.14224]
[1777724675350,32.04,78161.74,0.0,0.93077,6e-05,9.1402]
[1777724675449,32.04,78161.74,0.0,0.93077,6e-05,9.1402]
[1777724675581,32.04,78161.74,0.0,0.93077,6e-05,9.1402]
[1777724675681,32.04,78161.74,0.0,0.93076,6e-05,9.14043]
[1777724681102,32.04,78162.03,0.0,0.93077,6e-05,9.13978]
[1777724686137,32.04,78163.01,0.0,0.93082,6e-05,9.13495]
[1777724688715,32.04,78164.01,0.0,0.93088,6e-05,9.12935]
[1777724688827,32.04,78164.01,0.0,0.93088,6e-05,9.12935]
[1777724688890,32.04,78164.01,0.0,0.93088,6e-05,9.12935]
[1777724689089,32.04,78164.01,0.0,0.93088,6e-05,9.12935]
[1777724689158,32.04,78164.75,0.0,0.93092,6e-05,9.1251]
[1777724694193,32.04,78164.59,0.0,0.9309,6e-05,9.12722]
[1777724699097,32.04,78164.67,0.0,0.93089,6e-05,9.12769]
[1777724699218,32.04,78164.67,0.0,0.93089,6e-05,9.12769]
[1777724699227,32.04,78164.48,0.0,0.93088,6e-05,9.12907]
[1777724699333,32.04,78164.48,0.0,0.93088,6e-05,9.12907]
[1777724700239,32.05,78164.6,0.0,0.93088,6e-05,9.12859]
[1777724706281,32.05,78164.59,0.0,0.93087,6e-05,9.13013]
[1777724708040,32.05,78166.66,0.0,0.93099,6e-05,9.11814]
[1777724708083,32.05,78166.66,0.0,0.93099,6e-05,9.11814]
[1777724708235,32.05,78166.66,0.0,0.93099,6e-05,9.11814]
[1777724708295,32.05,78166.7,0.0,0.93099,6e-05,9.11817]
[1777724708331,32.05,78166.7,0.0,0.93099,6e-05,9.11817]
[1777724714337,32.05,78165.99,0.0,0.93093,6e-05,9.12405]
[1777724719372,32.05,78165.94,0.0,0.93091,6e-05,9.12567]
[1777724721531,32.05,78166.06,0.0,0.93092,6e-05,9.12521]
[1777724721582,32.05,78166.06,0.0,0.93092,6e-05,9.12521]
[1777724721600,32.05,78166.06,0.0,0.93092,6e-05,9.12521]
[1777724721828,32.05,78166.06,0.0,0.93092,6e-05,9.12521]
[1777724721929,32.05,78165.99,0.0,0.93091,6e-05,9.1259]
[1777724727910,32.06,78167.24,0.0,0.93097,6e-05,9.11968]
[1777724728086,32.06,78167.24,0.0,0.93097,6e-05,9.11968]
[1777724728333,32.06,78167.24,0.0,0.93097,6e-05,9.11968]
[1777724728236,32.06,78174.33,0.0,0.9314,6e-05,9.07726]
[1777724733473,32.06,78174.52,0.0,0.93141,6e-05,9.07458]
[1777724738507,32.06,78175.46,0.0,0.93145,6e-05,9.07054]
[1777724741546,32.06,78175.42,0.0,0.93145,6e-05,9.07139]
[1777724741585,32.06,78205.37,0.0,0.93322,6e-05,8.89268]
[1777724742536,32.07,78209.91,0.0,0.93348,6e-05,8.86629]
[1777724745119,32.07,78210.31,0.0,0.9335,6e-05,8.86454]
[1777724745158,32.07,78207.88,0.0,0.93335,6e-05,8.8796]
[1777724750591,32.07,78206.67,0.0,0.93324,6e-05,8.89048]
[1777724755627,32.08,78207.23,0.0,0.93325,6e-05,8.89026]
[1777724758238,32.08,78207.23,0.0,0.93325,6e-05,8.89026]
[1777724758328,32.08,78207.23,0.0,0.93325,6e-05,8.89026]
[1777724758339,32.08,78207.27,0.0,0.93323,6e-05,8.89192]
[1777724758576,32.08,78207.27,0.0,0.93323,6e-05,8.89192]
[1777724763683,32.09,78207.33,0.0,0.9332,6e-05,8.89478]
[1777724769725,32.09,78207.49,0.0,0.93318,6e-05,8.89773]
[1777724773752,32.1,78214.73,0.0,0.93357,6e-05,8.85743]
[1777724774663,32.1,78214.73,0.0,0.93357,6e-05,8.85743]
[1777724774830,32.1,78214.73,0.0,0.93357,6e-05,8.85743]
[1777724775227,32.1,78214.73,0.0,0.93357,6e-05,8.85743]
[1777724775326,32.1,78214.73,0.0,0.93357,6e-05,8.85743]
[1777724775328,32.1,78216.52,0.0,0.93367,6e-05,8.84756]
[1777724780651,32.1,78216.21,0.0,0.93362,6e-05,8.85311]
[1777724780833,32.1,78216.21,0.0,0.93362,6e-05,8.85311]
[1777724781070,32.1,78216.21,0.0,0.93362,6e-05,8.85311]
[1777724781079,32.1,78216.21,0.0,0.93362,6e-05,8.85311]
[1777724781098,32.11,78218.74,0.0,0.93376,6e-05,8.83887]
[1777724784934,32.11,78220.69,0.0,0.93385,6e-05,8.82963]
[1777724785091,32.11,78220.69,0.0,0.93385,6e-05,8.82963]
[1777724785187,32.11,78223.57,0.0,0.93401,6e-05,8.81339]
[1777724786565,32.11,78224.66,0.0,0.93407,6e-05,8.80776]
[1777724786575,32.11,78224.66,0.0,0.93407,6e-05,8.80776]
[1777724786844,32.11,78230.69,0.0,0.93441,6e-05,8.77302]
[1777724788858,32.12,78224.09,0.0,0.93401,6e-05,8.81366]
[1777724790220,32.12,78224.09,0.0,0.93401,6e-05,8.81366]
[1777724790427,32.12,78222.98,0.0,0.93393,6e-05,8.8218]
[1777724790726,32.12,78222.98,0.0,0.93393,6e-05,8.8218]
[1777724790828,32.12,78222.98,0.0,0.93393,6e-05,8.8218]
[1777724790872,32.12,78216.74,0.0,0.93356,6e-05,8.85871]
[1777724793087,32.12,78216.98,0.0,0.93359,6e-05,8.8545]
[1777724793109,32.12,78217.57,0.0,0.93362,6e-05,8.85174]
[1777724799418,32.13,78215.35,0.0,0.93346,6e-05,8.86857]
[1777724799421,32.13,78223.72,0.0,0.93393,6e-05,8.82061]
[1777724799575,32.13,78223.72,0.0,0.93393,6e-05,8.82061]
[1777724799935,32.13,78228.17,0.0,0.93419,6e-05,8.79435]
[1777724801950,32.13,78225.83,0.0,0.93405,6e-05,8.80887]
[1777724805978,32.13,78230.5,0.0,0.9343,6e-05,8.78272]
[1777724806891,32.13,78230.5,0.0,0.9343,6e-05,8.78272]
[1777724807089,32.13,78230.5,0.0,0.9343,6e-05,8.78272]
[1777724812131,32.14,78231.59,0.0,0.93435,6e-05,8.77785]
[1777724815078,32.14,78230.83,0.0,0.93428,6e-05,8.78528]
[1777724815179,32.14,78230.85,0.0,0.93427,6e-05,8.78604]
[1777724819097,32.15,78232.15,0.0,0.93432,6e-05,8.78098]
[1777724819327,32.15,78232.15,0.0,0.93432,6e-05,8.78098]
[1777724828132,32.16,78231.91,0.0,0.93422,6e-05,8.79097]
[1777724832002,32.16,78232.3,0.0,0.93422,6e-05,8.79118]
[1777724832077,32.16,78232.3,0.0,0.93422,6e-05,8.79118]
[1777724832967,32.17,78232.27,0.0,0.93421,6e-05,8.79219]
[1777724833078,32.17,78232.27,0.0,0.93421,6e-05,8.79219]
[1777724833167,32.17,78232.26,0.0,0.9342,6e-05,8.79308]
[1777724838201,32.17,78231.98,0.0,0.93415,6e-05,8.79885]
[1777724843237,32.18,78232.28,0.0,0.93413,6e-05,8.80113]
[1777724848272,32.19,78232.01,0.0,0.93407,6e-05,8.80673]
[1777724851086,32.19,78234.88,0.0,0.93422,6e-05,8.79142]
[1777724856328,32.2,78235.52,0.0,0.93424,6e-05,8.78902]
[1777724860356,32.2,78240.55,0.0,0.9345,6e-05,8.76271]
[1777724862333,32.2,78241.83,0.0,0.93457,6e-05,8.75551]
[1777724862561,32.2,78243.05,0.0,0.93463,6e-05,8.7487]
[1777724862579,32.2,78243.05,0.0,0.93463,6e-05,8.7487]
[1777724863377,32.2,78243.44,0.0,0.93465,6e-05,8.74676]
[1777724868412,32.21,78243.91,0.0,0.93466,6e-05,8.74582]
[1777724873447,32.21,78244.03,0.0,0.93465,6e-05,8.74741]
[1777724878482,32.22,78246.08,0.0,0.93472,6e-05,8.74054]
[1777724883517,32.23,78251.99,0.0,0.93502,6e-05,8.70913]
[1777724887789,32.22,78252.85,0.0,0.93508,6e-05,8.70345]
[1777724887836,32.22,78252.85,0.0,0.93508,6e-05,8.70345]
[1777724887848,32.22,78252.85,0.0,0.93508,6e-05,8.70345]
[1777724888078,32.22,78252.85,0.0,0.93508,6e-05,8.70345]
[1777724888177,32.22,78252.88,0.0,0.93508,6e-05,8.70306]
[1777724893587,32.22,78255.23,0.0,0.93523,6e-05,8.68802]
[1777724895535,32.22,78255.23,0.0,0.93523,6e-05,8.68802]
[1777724895578,32.22,78255.2,0.0,0.93523,6e-05,8.68778]
[1777724900636,32.22,78257.61,0.0,0.93538,6e-05,8.67272]
[1777724903194,32.22,78258.3,0.0,0.93542,6e-05,8.66851]
[1777724903313,32.22,78258.3,0.0,0.93542,6e-05,8.66851]
[1777724903335,32.22,78258.3,0.0,0.93542,6e-05,8.66851]
[1777724903410,32.22,78259.65,0.0,0.9355,6e-05,8.66047]
[1777724908692,32.22,78257.09,0.0,0.93536,6e-05,8.67443]
[1777724910731,32.22,78254.1,0.0,0.93519,6e-05,8.6917]
[1777724910832,32.22,78254.1,0.0,0.93519,6e-05,8.6917]
[1777724910940,32.22,78254.1,0.0,0.93519,6e-05,8.6917]
[1777724911084,32.22,78254.1,0.0,0.93519,6e-05,8.6917]
[1777724911182,32.22,78252.55,0.0,0.93513,6e-05,8.69705]
[1777724917755,32.21,78250.42,0.0,0.93503,6e-05,8.70781]
[1777724924804,32.21,78250.25,0.0,0.93503,6e-05,8.70706]
[1777724930867,32.21,78250.18,0.0,0.93504,6e-05,8.70595]
[1777724933352,32.21,78250.18,0.0,0.93504,6e-05,8.70595]
[1777724933582,32.21,78250.18,0.0,0.93504,6e-05,8.70595]
[1777724934895,32.21,78243.73,0.0,0.93468,6e-05,8.74273]
[1777724936771,32.21,78240.77,0.0,0.93451,6e-05,8.75979]
[1777724936838,32.21,78240.77,0.0,0.93451,6e-05,8.75979]
[1777724939072,32.21,78239.64,0.0,0.93446,6e-05,8.76578]
[1777724939325,32.21,78239.64,0.0,0.93446,6e-05,8.76578]
[1777724939426,32.2,78237.66,0.0,0.93434,6e-05,8.77708]
[1777724945194,32.2,78240.95,0.0,0.93455,6e-05,8.75613]
[1777724945337,32.2,78240.95,0.0,0.93455,6e-05,8.75613]
[1777724951006,32.2,78241.21,0.0,0.93458,6e-05,8.75265]
[1777724956538,32.2,78241.48,0.0,0.93461,6e-05,8.75004]
[1777724956581,32.2,78241.48,0.0,0.93461,6e-05,8.75004]
[1777724956761,32.2,78241.51,0.0,0.93461,6e-05,8.74961]
[1777724956837,32.2,78241.51,0.0,0.93461,6e-05,8.74961]
[1777724957053,32.2,78241.48,0.0,0.93461,6e-05,8.74954]
[1777724962088,32.19,78241.74,0.0,0.93464,6e-05,8.74681]
[1777724967123,32.19,78241.18,0.0,0.93462,6e-05,8.74894]
[1777724969406,32.19,78241.09,0.0,0.93462,6e-05,8.74925]
[1777724969583,32.19,78241.09,0.0,0.93462,6e-05,8.74925]
[1777724976186,32.19,78242.13,0.0,0.93472,6e-05,8.73799]
[1777724981221,32.19,78242.52,0.0,0.93475,6e-05,8.73475]
[1777724984415,32.19,78243.29,0.0,0.93479,6e-05,8.72987]
[1777724984592,32.19,78243.29,0.0,0.93479,6e-05,8.72987]
[1777724984785,32.19,78243.8,0.0,0.93483,6e-05,8.72654]
[1777724984830,32.19,78243.8,0.0,0.93483,6e-05,8.72654]
[1777724985249,32.19,78243.95,0.0,0.93484,6e-05,8.72566]
[1777724990284,32.19,78243.98,0.0,0.93485,6e-05,8.72461]
[1777724998340,32.18,78243.87,0.0,0.93485,6e-05,8.72376]
[1777725003136,32.18,78244.37,0.0,0.93489,6e-05,8.72023]
[1777725003331,32.18,78244.37,0.0,0.93489,6e-05,8.72023]
[1777725008410,32.18,78244.37,0.0,0.9349,6e-05,8.71882]
[1777725013444,32.18,78244.54,0.0,0.93492,6e-05,8.71675]
[1777725018480,32.18,78245.45,0.0,0.93498,6e-05,8.71036]
[1777725020332,32.18,78245.8,0.0,0.93501,6e-05,8.70811]
[1777725020581,32.18,78245.8,0.0,0.93501,6e-05,8.70811]
[1777725020781,32.18,78249.51,0.0,0.93522,6e-05,8.68619]
[1777725020836,32.18,78249.51,0.0,0.93522,6e-05,8.68619]
[1777725021501,32.17,78249.4,0.0,0.93522,6e-05,8.68663]
[1777725023967,32.17,78250.65,0.0,0.93529,6e-05,8.67897]
[1777725024083,32.17,78250.65,0.0,0.93529,6e-05,8.67897]
[1777725029557,32.17,78252.71,0.0,0.93542,6e-05,8.66594]
[1777725032179,32.17,78255.12,0.0,0.93558,6e-05,8.64808]
[1777725032337,32.17,78255.12,0.0,0.93558,6e-05,8.64808]
[1777725032561,32.17,78255.12,0.0,0.93558,6e-05,8.64808]
[1777725032585,32.17,78255.12,0.0,0.93558,6e-05,8.64808]
[1777725032662,32.17,78255.1,0.0,0.93558,6e-05,8.64797]
[1777725038620,32.17,78258.21,0.0,0.93577,6e-05,8.62937]
[1777725041069,32.17,78258.15,0.0,0.93576,6e-05,8.62964]
[1777725041081,32.17,78258.15,0.0,0.93576,6e-05,8.62964]
[1777725046677,32.17,78258.86,0.0,0.93581,6e-05,8.62498]
[1777725048545,32.17,78258.6,0.0,0.93579,6e-05,8.62644]
[1777725048579,32.17,78258.6,0.0,0.93579,6e-05,8.62644]
[1777725048708,32.17,78258.6,0.0,0.93579,6e-05,8.62639]
[1777725048829,32.17,78258.6,0.0,0.93579,6e-05,8.62639]
[1777725049698,32.17,78258.29,0.0,0.93578,6e-05,8.62814]
[1777725052719,32.17,78251.26,0.0,0.93538,6e-05,8.669]
[1777725053726,32.17,78246.75,0.0,0.93512,6e-05,8.69525]
[1777725055220,32.17,78246.75,0.0,0.93512,6e-05,8.69525]
[1777725055329,32.17,78246.75,0.0,0.93512,6e-05,8.69525]
[1777725061784,32.17,78246.21,0.0,0.9351,6e-05,8.69713]
[1777725066514,32.17,78244.34,0.0,0.935,6e-05,8.70758]
[1777725066578,32.17,78244.34,0.0,0.935,6e-05,8.70758]
[1777725067622,32.17,78244.34,0.0,0.935,6e-05,8.70724]
[1777725067677,32.17,78244.34,0.0,0.935,6e-05,8.70724]
[1777725067679,32.17,78244.3,0.0,0.935,6e-05,8.7073]
[1777725069081,32.17,78243.63,0.0,0.93496,6e-05,8.71122]
[1777725072860,32.16,78235.72,0.0,0.93452,6e-05,8.75651]
[1777725077456,32.16,78236.22,0.0,0.93456,6e-05,8.7528]
[1777725077579,32.16,78236.22,0.0,0.93456,6e-05,8.7528]
[1777725077905,32.16,78236.2,0.0,0.93456,6e-05,8.75266]
[1777725078077,32.16,78236.2,0.0,0.93456,6e-05,8.75266]
[1777725078079,32.16,78236.2,0.0,0.93456,6e-05,8.75241]
[1777725084955,32.16,78235.25,0.0,0.93452,6e-05,8.75617]
[1777725085957,32.16,78217.67,0.0,0.9335,6e-05,8.85956]
[1777725087971,32.16,78216.58,0.0,0.93345,6e-05,8.86515]
[1777725089663,32.16,78216.58,0.0,0.93345,6e-05,8.86515]
[1777725089832,32.16,78216.71,0.0,0.93346,6e-05,8.86395]
[1777725095020,32.15,78215.6,0.0,0.93344,6e-05,8.86451]
[1777725099048,32.15,78208.45,0.0,0.93304,6e-05,8.90522]
[1777725100215,32.15,78208.45,0.0,0.93304,6e-05,8.90522]
[1777725100332,32.15,78208.45,0.0,0.93304,6e-05,8.90522]
[1777725101609,32.15,78207.38,0.0,0.93298,6e-05,8.91111]
[1777725101657,32.15,78207.17,0.0,0.93297,6e-05,8.91188]
[1777725101832,32.15,78207.17,0.0,0.93297,6e-05,8.91188]
[1777725107104,32.14,78203.41,0.0,0.93278,6e-05,8.93121]
[1777725109616,32.14,78202.84,0.0,0.93275,6e-05,8.93408]
[1777725109836,32.14,78202.1,0.0,0.93271,6e-05,8.93796]
[1777725113145,32.14,78197.22,0.0,0.93245,6e-05,8.9648]
[1777725118181,32.13,78197.1,0.0,0.93247,6e-05,8.96259]
[1777725121203,32.13,78201.72,0.0,0.93276,6e-05,8.93333]
[1777725122125,32.13,78201.72,0.0,0.93276,6e-05,8.93333]
[1777725122332,32.13,78201.72,0.0,0.93276,6e-05,8.93333]
[1777725123022,32.13,78200.94,0.0,0.93272,6e-05,8.93742]
[1777725123080,32.13,78200.94,0.0,0.93272,6e-05,8.93742]
[1777725123216,32.13,78201.03,0.0,0.93273,6e-05,8.93633]
[1777725128251,32.12,78201.3,0.0,0.93277,6e-05,8.93191]
[1777725133286,32.12,78201.72,0.0,0.93282,6e-05,8.9266]
[1777725138023,32.12,78198.43,0.0,0.93265,6e-05,8.94387]
[1777725138079,32.12,78198.43,0.0,0.93265,6e-05,8.94387]
[1777725144363,32.11,78198.76,0.0,0.93271,6e-05,8.93774]
[1777725149398,32.1,78198.75,0.0,0.93274,6e-05,8.93485]
[1777725154433,32.1,78199.91,0.0,0.93286,6e-05,8.92147]
[1777725155263,32.1,78199.91,0.0,0.93286,6e-05,8.92147]
[1777725155328,32.1,78199.91,0.0,0.93286,6e-05,8.92147]
[1777725156077,32.1,78200.15,0.0,0.93288,6e-05,8.91948]
[1777725156333,32.1,78200.15,0.0,0.93288,6e-05,8.91948]
[1777725156447,32.1,78200.23,0.0,0.93289,6e-05,8.91843]
[1777725161482,32.09,78199.51,0.0,0.93288,6e-05,8.91989]
[1777725166517,32.09,78199.25,0.0,0.93289,6e-05,8.91857]
[1777725168830,32.09,78199.25,0.0,0.93289,6e-05,8.91857]
[1777725169081,32.09,78199.25,0.0,0.93289,6e-05,8.91857]
[1777725177776,32.08,78199.6,0.0,0.93295,6e-05,8.91194]
[1777725177834,32.08,78199.6,0.0,0.93295,6e-05,8.91194]
[1777725177826,32.08,78199.62,0.0,0.93298,6e-05,8.90957]
[1777725184643,32.07,78209.95,0.0,0.93362,6e-05,8.84489]
[1777725186657,32.07,78212.35,0.0,0.93377,6e-05,8.82966]
[1777725187043,32.07,78212.35,0.0,0.93377,6e-05,8.82966]
[1777725187086,32.07,78212.35,0.0,0.93377,6e-05,8.82966]
[1777725192699,32.06,78212.03,0.0,0.93377,6e-05,8.82896]
[1777725195652,32.06,78214.34,0.0,0.93392,6e-05,8.81442]
[1777725195827,32.06,78214.34,0.0,0.93392,6e-05,8.81442]
[1777725196612,32.06,78214.38,0.0,0.93393,6e-05,8.81336]
[1777725196835,32.06,78214.38,0.0,0.93393,6e-05,8.81336]
[1777725196727,32.06,78213.94,0.0,0.9339,6e-05,8.81597]
[1777725199748,32.06,78218.78,0.0,0.93419,6e-05,8.78611]
[1777725203219,32.06,78218.62,0.0,0.9342,6e-05,8.78594]
[1777725203325,32.06,78218.62,0.0,0.9342,6e-05,8.78594]
[1777725208811,32.05,78219.59,0.0,0.93428,6e-05,8.7777]
[1777725213846,32.05,78219.75,0.0,0.93433,6e-05,8.7716]
[1777725217753,32.05,78219.59,0.0,0.93433,6e-05,8.77159]
[1777725217833,32.05,78219.59,0.0,0.93433,6e-05,8.77159]
[1777725218383,32.05,78219.59,0.0,0.93433,6e-05,8.77159]
[1777725218576,32.05,78219.59,0.0,0.93433,6e-05,8.77159]
[1777725218677,32.05,78219.59,0.0,0.93433,6e-05,8.77128]
[1777725223916,32.05,78219.51,0.0,0.93434,6e-05,8.76989]
[1777725228951,32.04,78219.85,0.0,0.93438,6e-05,8.76636]
[1777725234830,32.04,78220.07,0.0,0.9344,6e-05,8.76389]
[1777725235093,32.04,78221.81,0.0,0.9345,6e-05,8.75333]
[1777725235392,32.04,78221.81,0.0,0.9345,6e-05,8.75333]
[1777725235585,32.04,78221.81,0.0,0.9345,6e-05,8.75333]
[1777725235665,32.04,78221.36,0.0,0.93448,6e-05,8.75571]
[1777725239457,32.04,78221.7,0.0,0.93451,6e-05,8.75286]
[1777725239580,32.04,78221.7,0.0,0.93451,6e-05,8.75286]
[1777725245063,32.04,78222.22,0.0,0.93456,6e-05,8.74789]
[1777725250081,32.03,78221.96,0.0,0.93455,6e-05,8.74836]
[1777725250330,32.03,78221.96,0.0,0.93455,6e-05,8.74836]
[1777725250428,32.03,78221.6,0.0,0.93453,6e-05,8.75021]
[1777725251189,32.03,78221.6,0.0,0.93453,6e-05,8.75021]
[1777725251333,32.03,78221.6,0.0,0.93453,6e-05,8.75021]
[1777725257147,32.03,78221.81,0.0,0.93456,6e-05,8.74711]
[1777725261350,32.03,78225.17,0.0,0.93477,6e-05,8.72651]
[1777725261578,32.03,78225.17,0.0,0.93477,6e-05,8.72651]
[1777725262842,32.03,78228.17,0.0,0.93494,6e-05,8.70861]
[1777725262901,32.03,78227.88,0.0,0.93493,6e-05,8.7099]
[1777725263084,32.03,78227.88,0.0,0.93493,6e-05,8.7099]
[1777725268224,32.03,78227.46,0.0,0.93492,6e-05,8.71129]
[1777725274265,32.03,78227.32,0.0,0.93494,6e-05,8.70729]
[1777725278745,32.02,78226.7,0.0,0.93491,6e-05,8.71028]
[1777725278828,32.02,78226.7,0.0,0.93491,6e-05,8.71028]
[1777725284336,32.02,78227.44,0.0,0.93496,6e-05,8.70598]
[1777725289371,32.02,78227.18,0.0,0.93494,6e-05,8.70757]
[1777725290875,32.02,78227.18,0.0,0.93494,6e-05,8.70757]
[1777725291075,32.02,78227.54,0.0,0.93496,6e-05,8.70547]
[1777725292658,32.02,78227.9,0.0,0.93498,6e-05,8.70335]
[1777725292829,32.02,78227.9,0.0,0.93498,6e-05,8.70335]
[1777725292896,32.02,78228.28,0.0,0.93501,6e-05,8.70093]
[1777725299441,32.02,78228.78,0.0,0.93505,6e-05,8.69683]
[1777725304476,32.02,78228.78,0.0,0.93505,6e-05,8.69592]
[1777725308633,32.02,78226.87,0.0,0.93495,6e-05,8.70664]
[1777725308828,32.02,78226.87,0.0,0.93495,6e-05,8.70664]
[1777725314546,32.02,78224.92,0.0,0.93484,6e-05,8.71741]
[1777725319581,32.02,78225.15,0.0,0.93486,6e-05,8.71552]
[1777725325623,32.02,78225.62,0.0,0.9349,6e-05,8.71159]
[1777725326165,32.02,78225.62,0.0,0.9349,6e-05,8.71159]
[1777725326328,32.02,78225.62,0.0,0.9349,6e-05,8.71159]
[1777725328109,32.02,78225.65,0.0,0.9349,6e-05,8.71123]
[1777725328336,32.02,78225.65,0.0,0.9349,6e-05,8.71123]
[1777725328650,32.01,78225.13,0.0,0.93488,6e-05,8.71391]
[1777725334692,32.01,78224.93,0.0,0.9349,6e-05,8.71045]
[1777725335672,32.01,78224.93,0.0,0.9349,6e-05,8.71045]
[1777725335830,32.01,78224.93,0.0,0.9349,6e-05,8.71045]
[1777725345769,32.01,78225.07,0.0,0.93493,6e-05,8.70757]
[1777725350804,32.01,78224.99,0.0,0.93493,6e-05,8.70712]
[1777725352592,32.01,78224.95,0.0,0.93493,6e-05,8.70717]
[1777725352831,32.01,78224.95,0.0,0.93493,6e-05,8.70717]
[1777725354572,32.01,78224.91,0.0,0.93493,6e-05,8.70704]
[1777725354838,32.01,78224.91,0.0,0.93493,6e-05,8.70704]
[1777725354906,32.01,78224.91,0.0,0.93493,6e-05,8.70686]
[1777725361881,32.0,78226.09,0.0,0.93501,6e-05,8.69867]
[1777725366346,32.0,78225.67,0.0,0.935,6e-05,8.70061]
[1777725366580,32.0,78225.67,0.0,0.935,6e-05,8.70061]
[1777725371951,32.0,78225.72,0.0,0.93501,6e-05,8.69907]
[1777725376986,32.0,78226.1,0.0,0.93504,6e-05,8.69575]
[1777725378628,32.0,78226.43,0.0,0.93506,6e-05,8.69364]
[1777725378831,32.0,78226.43,0.0,0.93506,6e-05,8.69364]
[1777725380563,32.0,78226.29,0.0,0.93506,6e-05,8.69429]
[1777725380578,32.0,78226.29,0.0,0.93506,6e-05,8.69429]
[1777725381014,32.0,78226.33,0.0,0.93506,6e-05,8.6937]
[1777725386049,32.0,78225.74,0.0,0.93504,6e-05,8.69629]
[1777725393263,32.0,78225.81,0.0,0.93504,6e-05,8.6957]
[1777725393324,32.0,78225.81,0.0,0.93504,6e-05,8.6957]
[1777725401155,31.99,78226.23,0.0,0.93511,6e-05,8.68732]
[1777725406190,31.99,78225.89,0.0,0.9351,6e-05,8.6885]
[1777725412233,31.99,78225.79,0.0,0.93511,6e-05,8.68812]
[1777725421297,31.99,78226.18,0.0,0.93514,6e-05,8.68443]
[1777725427339,31.99,78225.95,0.0,0.93514,6e-05,8.6849]
[1777725432374,31.99,78226.08,0.0,0.93515,6e-05,8.68342]
[1777725435083,31.99,78226.02,0.0,0.93515,6e-05,8.68363]
[1777725436251,31.98,78226.02,0.0,0.93515,6e-05,8.68335]
[1777725436330,31.98,78226.02,0.0,0.93515,6e-05,8.68335]
[1777725436401,31.98,78225.99,0.0,0.93515,6e-05,8.68339]
[1777725438416,31.98,78217.26,0.0,0.93465,6e-05,8.73457]
[1777725439149,31.98,78217.26,0.0,0.93465,6e-05,8.73457]
[1777725439330,31.98,78217.26,0.0,0.93465,6e-05,8.73457]
[1777725444458,31.98,78217.13,0.0,0.93465,6e-05,8.73404]
[1777725449494,31.98,78217.17,0.0,0.93467,6e-05,8.73279]
[1777725454528,31.98,78216.97,0.0,0.93469,6e-05,8.7295]
[1777725459899,31.98,78215.3,0.0,0.9346,6e-05,8.73857]
[1777725460081,31.98,78215.3,0.0,0.9346,6e-05,8.73857]
[1777725459927,31.98,78215.42,0.0,0.93461,6e-05,8.73765]
[1777725461388,31.98,78215.28,0.0,0.9346,6e-05,8.73827]
[1777725461576,31.98,78215.28,0.0,0.9346,6e-05,8.73827]
[1777725466612,31.97,78214.97,0.0,0.93459,6e-05,8.73887]
[1777725469621,31.97,78214.52,0.0,0.93457,6e-05,8.74113]
[1777725469829,31.97,78214.52,0.0,0.93457,6e-05,8.74113]
[1777725470089,31.97,78214.52,0.0,0.93457,6e-05,8.74113]
[1777725469922,31.97,78214.52,0.0,0.93457,6e-05,8.74093]
[1777725470327,31.97,78214.52,0.0,0.93457,6e-05,8.74093]
[1777725477689,31.97,78214.66,0.0,0.9346,6e-05,8.73854]
[1777725485744,31.97,78214.99,0.0,0.93463,6e-05,8.73505]
[1777725490403,31.97,78214.71,0.0,0.93462,6e-05,8.73594]
[1777725490583,31.97,78214.71,0.0,0.93462,6e-05,8.73594]
[1777725490779,31.97,78214.68,0.0,0.93462,6e-05,8.73593]
[1777725491547,31.97,78214.68,0.0,0.93462,6e-05,8.73593]
[1777725491583,31.97,78214.68,0.0,0.93462,6e-05,8.73593]
[1777725497829,31.97,78214.64,0.0,0.93463,6e-05,8.73486]
[1777725502864,31.96,78214.87,0.0,0.93465,6e-05,8.7326]
[1777725509914,31.96,78214.71,0.0,0.93466,6e-05,8.73229]
[1777725516962,31.96,78214.1,0.0,0.93466,6e-05,8.73116]
[1777725518471,31.96,78214.21,0.0,0.93467,6e-05,8.73034]
[1777725518583,31.96,78214.21,0.0,0.93467,6e-05,8.73034]
[1777725518977,31.96,78214.24,0.0,0.93467,6e-05,8.72999]
[1777725519684,31.96,78214.24,0.0,0.93467,6e-05,8.72999]
[1777725519832,31.96,78214.24,0.0,0.93467,6e-05,8.72999]
[1777725525024,31.96,78214.2,0.0,0.93468,6e-05,8.72918]
[1777725527212,31.96,78214.05,0.0,0.93467,6e-05,8.72972]
[1777725527332,31.96,78214.05,0.0,0.93467,6e-05,8.72972]
[1777725527428,31.96,78214.05,0.0,0.93467,6e-05,8.72955]
[1777725528383,31.96,78214.05,0.0,0.93467,6e-05,8.72955]
[1777725528580,31.96,78214.05,0.0,0.93467,6e-05,8.72955]
[1777725540124,31.95,78213.99,0.0,0.93469,6e-05,8.72784]
[1777725545159,31.95,78213.98,0.0,0.9347,6e-05,8.72689]
[1777725550194,31.95,78214.12,0.0,0.93471,6e-05,8.72523]
[1777725555228,31.95,78212.66,0.0,0.93464,6e-05,8.73305]
[1777725556891,31.95,78212.66,0.0,0.93464,6e-05,8.73305]
[1777725557086,31.95,78212.66,0.0,0.93464,6e-05,8.73305]
[1777725557114,31.95,78212.32,0.0,0.93462,6e-05,8.73488]
[1777725558006,31.95,78212.32,0.0,0.93462,6e-05,8.73488]
[1777725558086,31.95,78212.32,0.0,0.93462,6e-05,8.73488]
[1777725563285,31.95,78209.6,0.0,0.93447,6e-05,8.74967]
[1777725565948,31.95,78206.97,0.0,0.93432,6e-05,8.76504]
[1777725566079,31.95,78206.97,0.0,0.93432,6e-05,8.76504]
[1777725566170,31.95,78204.15,0.0,0.93416,6e-05,8.78128]
[1777725567754,31.95,78201.74,0.0,0.93402,6e-05,8.79558]
[1777725567833,31.95,78201.74,0.0,0.93402,6e-05,8.79558]
[1777725574361,31.94,78199.53,0.0,0.93394,6e-05,8.80288]
[1777725579397,31.94,78199.61,0.0,0.93396,6e-05,8.80101]
[1777725584432,31.94,78199.66,0.0,0.93397,6e-05,8.79935]
[1777725590094,31.94,78197.82,0.0,0.93387,6e-05,8.80944]
[1777725590180,31.93,78197.74,0.0,0.93387,6e-05,8.80935]
[1777725590329,31.93,78197.74,0.0,0.93387,6e-05,8.80935]
[1777725590474,31.93,78197.46,0.0,0.93386,6e-05,8.81073]
[1777725591309,31.93,78197.46,0.0,0.93386,6e-05,8.81073]
[1777725591330,31.93,78197.46,0.0,0.93386,6e-05,8.81073]
[1777725596516,31.93,78195.11,0.0,0.93374,6e-05,8.82294]
[1777725597847,31.93,78195.11,0.0,0.93374,6e-05,8.82294]
[1777725598089,31.93,78195.11,0.0,0.93374,6e-05,8.82294]
[1777725602478,31.93,78195.84,0.0,0.9338,6e-05,8.81707]
[1777725602582,31.93,78195.84,0.0,0.9338,6e-05,8.81707]
[1777725602683,31.93,78195.8,0.0,0.9338,6e-05,8.817]
[1777725608106,31.93,78195.54,0.0,0.93379,6e-05,8.81763]
[1777725608330,31.93,78195.54,0.0,0.9338,6e-05,8.81702]
[1777725613635,31.92,78195.82,0.0,0.93383,6e-05,8.81353]
[1777725619677,31.92,78195.64,0.0,0.93384,6e-05,8.81278]
[1777725624059,31.92,78194.56,0.0,0.93378,6e-05,8.8183]
[1777725624083,31.92,78194.56,0.0,0.93378,6e-05,8.8183]
[1777725624156,31.92,78194.85,0.0,0.9338,6e-05,8.81626]
[1777725625295,31.92,78195.01,0.0,0.93382,6e-05,8.815]
[1777725625330,31.92,78195.01,0.0,0.93382,6e-05,8.815]
[1777725630754,31.91,78194.73,0.0,0.93382,6e-05,8.81484]
[1777725635011,31.91,78195.14,0.0,0.93387,6e-05,8.80796]
[1777725635083,31.91,78195.14,0.0,0.93387,6e-05,8.80796]
[1777725635112,31.91,78194.62,0.0,0.93385,6e-05,8.81076]
[1777725636530,31.91,78194.77,0.0,0.93386,6e-05,8.80957]
[1777725636581,31.91,78194.77,0.0,0.93386,6e-05,8.80957]
[1777725641831,31.91,78194.71,0.0,0.93387,6e-05,8.80807]
[1777725646866,31.91,78193.88,0.0,0.93384,6e-05,8.81135]
[1777725651901,31.9,78193.34,0.0,0.93382,6e-05,8.81285]
[1777725653035,31.9,78193.34,0.0,0.93382,6e-05,8.81285]
[1777725653084,31.9,78193.34,0.0,0.93382,6e-05,8.81285]
[1777725653136,31.9,78193.26,0.0,0.93382,6e-05,8.81297]
[1777725654492,31.9,78193.06,0.0,0.93381,6e-05,8.8138]
[1777725654582,31.9,78193.06,0.0,0.93381,6e-05,8.8138]
[1777725659039,31.9,78192.63,0.0,0.9338,6e-05,8.81489]
[1777725659079,31.9,78192.63,0.0,0.9338,6e-05,8.81489]
[1777725659140,31.9,78190.35,0.0,0.93367,6e-05,8.8281]
[1777725659920,31.9,78190.35,0.0,0.93367,6e-05,8.8281]
[1777725660083,31.9,78190.35,0.0,0.93367,6e-05,8.8281]
[1777725664911,31.9,78189.35,0.0,0.93363,6e-05,8.83213]
[1777725665080,31.9,78189.35,0.0,0.93363,6e-05,8.83213]
[1777725665178,31.9,78188.69,0.0,0.9336,6e-05,8.83568]
[1777725665871,31.9,78188.69,0.0,0.9336,6e-05,8.83568]
[1777725666084,31.9,78188.69,0.0,0.9336,6e-05,8.83568]
[1777725672041,31.89,78188.83,0.0,0.93363,6e-05,8.83213]
[1777725673455,31.89,78189.22,0.0,0.93366,6e-05,8.82943]
[1777725673581,31.89,78189.22,0.0,0.93366,6e-05,8.82943]
[1777725674055,31.89,78189.06,0.0,0.93365,6e-05,8.83002]
[1777725675045,31.89,78189.06,0.0,0.93365,6e-05,8.83002]
[1777725675083,31.89,78189.06,0.0,0.93365,6e-05,8.83002]
[1777725682112,31.89,78189.58,0.0,0.93371,6e-05,8.82404]
[1777725683119,31.88,78195.43,0.0,0.93406,6e-05,8.78887]
[1777725683397,31.88,78195.43,0.0,0.93406,6e-05,8.78887]
[1777725683576,31.88,78195.43,0.0,0.93406,6e-05,8.78887]
[1777725684126,31.88,78194.28,0.0,0.93399,6e-05,8.79542]
[1777725685114,31.88,78194.28,0.0,0.93399,6e-05,8.79542]
[1777725685355,31.88,78194.28,0.0,0.93399,6e-05,8.79542]
[1777725686140,31.88,78202.68,0.0,0.93449,6e-05,8.74494]
[1777725690167,31.88,78204.81,0.0,0.93462,6e-05,8.73139]
[1777725693207,31.88,78204.52,0.0,0.93463,6e-05,8.72921]
[1777725693340,31.88,78204.52,0.0,0.93463,6e-05,8.72921]
[1777725693257,31.88,78204.54,0.0,0.93464,6e-05,8.7289]
[1777725694196,31.88,78204.99,0.0,0.93467,6e-05,8.72605]
[1777725694449,31.88,78204.99,0.0,0.93467,6e-05,8.72605]
[1777725694579,31.88,78204.99,0.0,0.93467,6e-05,8.72605]
[1777725701246,31.88,78205.4,0.0,0.9347,6e-05,8.7224]
[1777725706281,31.88,78206.33,0.0,0.93476,6e-05,8.7161]
[1777725711316,31.88,78206.63,0.0,0.93479,6e-05,8.71349]
[1777725712779,31.88,78206.63,0.0,0.93479,6e-05,8.71349]
[1777725712830,31.88,78206.63,0.0,0.93479,6e-05,8.71349]
[1777725713329,31.88,78206.22,0.0,0.93477,6e-05,8.71565]
[1777725714312,31.88,78206.22,0.0,0.93477,6e-05,8.71565]
[1777725714328,31.88,78206.22,0.0,0.93477,6e-05,8.71565]
[1777725720379,31.88,78205.91,0.0,0.93475,6e-05,8.71749]
[1777725721583,31.88,78207.63,0.0,0.93485,6e-05,8.70742]
[1777725721834,31.88,78207.63,0.0,0.93485,6e-05,8.70742]
[1777725722394,31.88,78207.84,0.0,0.93486,6e-05,8.70629]
[1777725723451,31.88,78207.84,0.0,0.93486,6e-05,8.70629]
[1777725723579,31.88,78207.84,0.0,0.93486,6e-05,8.70629]
[1777725732464,31.88,78208.01,0.0,0.93486,6e-05,8.70653]
[1777725738505,31.88,78208.05,0.0,0.93485,6e-05,8.70703]
[1777725741942,31.88,78208.12,0.0,0.93485,6e-05,8.70687]
[1777725742082,31.88,78208.12,0.0,0.93485,6e-05,8.70687]
[1777725742183,31.88,78207.86,0.0,0.93484,6e-05,8.70854]
[1777725743425,31.88,78207.31,0.0,0.9348,6e-05,8.71192]
[1777725743579,31.88,78207.31,0.0,0.9348,6e-05,8.71192]
[1777725749582,31.88,78207.72,0.0,0.93482,6e-05,8.71037]
[1777725754617,31.88,78207.72,0.0,0.93484,6e-05,8.70751]
[1777725762673,31.88,78207.63,0.0,0.93482,6e-05,8.70914]
[1777725768715,31.89,78207.92,0.0,0.93483,6e-05,8.70824]
[1777725771724,31.89,78207.92,0.0,0.93483,6e-05,8.70824]
[1777725771827,31.89,78207.92,0.0,0.93483,6e-05,8.70824]
[1777725771928,31.89,78208.23,0.0,0.93484,6e-05,8.70683]
[1777725774094,31.89,78208.04,0.0,0.93483,6e-05,8.7081]
[1777725774334,31.89,78208.04,0.0,0.93483,6e-05,8.7081]
[1777725779792,31.89,78209.13,0.0,0.93489,6e-05,8.70265]
[1777725784826,31.89,78208.92,0.0,0.93487,6e-05,8.70464]
[1777725789862,31.89,78208.87,0.0,0.93486,6e-05,8.70566]
[1777725794897,31.89,78209.28,0.0,0.93487,6e-05,8.70396]
[1777725796364,31.89,78209.28,0.0,0.93487,6e-05,8.70396]
[1777725796465,31.89,78209.59,0.0,0.93489,6e-05,8.70242]
[1777725796576,31.89,78209.59,0.0,0.93489,6e-05,8.70242]
[1777725796910,31.89,78211.33,0.0,0.93499,6e-05,8.69213]
[1777725798698,31.89,78212.03,0.0,0.93503,6e-05,8.68816]
[1777725798849,31.89,78212.03,0.0,0.93503,6e-05,8.68816]
[1777725806981,31.89,78211.81,0.0,0.935,6e-05,8.69095]
[1777725812017,31.9,78211.78,0.0,0.93502,6e-05,8.68841]
[1777725818061,31.9,78211.76,0.0,0.93501,6e-05,8.68946]
[1777725821088,31.9,78213.09,0.0,0.93508,6e-05,8.68176]
[1777725821244,31.9,78213.09,0.0,0.93508,6e-05,8.68176]
[1777725821333,31.9,78213.09,0.0,0.93508,6e-05,8.68176]
[1777725821391,31.9,78213.09,0.0,0.93508,6e-05,8.6821]
[1777725827236,31.9,78213.38,0.0,0.93509,6e-05,8.6812]
[1777725827335,31.9,78213.38,0.0,0.93509,6e-05,8.6812]
[1777725835181,31.9,78212.98,0.0,0.93505,6e-05,8.68494]
[1777725840151,31.9,78210.69,0.0,0.93491,6e-05,8.69934]
[1777725840329,31.9,78210.69,0.0,0.93491,6e-05,8.69934]
[1777725841670,31.9,78210.88,0.0,0.93492,6e-05,8.6985]
[1777725841834,31.9,78210.88,0.0,0.93492,6e-05,8.6985]
[1777725841871,31.9,78210.88,0.0,0.93492,6e-05,8.69839]
[1777725847337,31.9,78213.25,0.0,0.93506,6e-05,8.68397]
[1777725847590,31.9,78213.24,0.0,0.93506,6e-05,8.68393]
[1777725853308,31.9,78215.56,0.0,0.93518,6e-05,8.67128]
[1777725858343,31.91,78220.37,0.0,0.93546,6e-05,8.64359]
[1777725860383,31.91,78220.81,0.0,0.93548,6e-05,8.64093]
[1777725860579,31.91,78220.88,0.0,0.93549,6e-05,8.64048]
[1777725862466,31.91,78220.88,0.0,0.93549,6e-05,8.64044]
[1777725862580,31.91,78222.88,0.0,0.9356,6e-05,8.62863]
[1777725863377,31.91,78223.4,0.0,0.93563,6e-05,8.62554]
[1777725868026,31.91,78222.93,0.0,0.93561,6e-05,8.62824]
[1777725868081,31.91,78222.93,0.0,0.93561,6e-05,8.62824]
[1777725874459,31.9,78222.86,0.0,0.93563,6e-05,8.62495]
[1777725879985,31.9,78222.73,0.0,0.93562,6e-05,8.62562]
[1777725880079,31.9,78222.73,0.0,0.93562,6e-05,8.62562]
[1777725882931,31.9,78222.71,0.0,0.93562,6e-05,8.62553]
[1777725883075,31.9,78222.71,0.0,0.93562,6e-05,8.62553]
[1777725883522,31.9,78222.64,0.0,0.93562,6e-05,8.6259]
[1777725888557,31.9,78222.88,0.0,0.93563,6e-05,8.62429]
[1777725894599,31.9,78223.04,0.0,0.93564,6e-05,8.62312]
[1777725897072,31.9,78223.07,0.0,0.93565,6e-05,8.62288]
[1777725897333,31.9,78223.07,0.0,0.93565,6e-05,8.62288]
[1777725901408,31.9,78219.7,0.0,0.93545,6e-05,8.64257]
[1777725901581,31.9,78219.7,0.0,0.93545,6e-05,8.64257]
[1777725904027,31.9,78219.44,0.0,0.93544,6e-05,8.64392]
[1777725904081,31.9,78219.44,0.0,0.93544,6e-05,8.64392]
[1777725904669,31.9,78219.35,0.0,0.93544,6e-05,8.6444]
[1777725909704,31.9,78219.32,0.0,0.93544,6e-05,8.64429]
[1777725912901,31.9,78219.75,0.0,0.93546,6e-05,8.64165]
[1777725913083,31.9,78219.75,0.0,0.93546,6e-05,8.64165]
[1777725920781,31.9,78219.41,0.0,0.93545,6e-05,8.64315]
[1777725922853,31.9,78219.23,0.0,0.93544,6e-05,8.64415]
[1777725923080,31.9,78219.23,0.0,0.93544,6e-05,8.64415]
[1777725924613,31.9,78219.01,0.0,0.93543,6e-05,8.64539]
[1777725924679,31.9,78219.01,0.0,0.93543,6e-05,8.64527]
[1777725924828,31.9,78219.01,0.0,0.93543,6e-05,8.64527]
[1777725929845,31.9,78219.08,0.0,0.93543,6e-05,8.64458]
[1777725935127,31.9,78219.37,0.0,0.93548,6e-05,8.63927]
[1777725935333,31.9,78219.37,0.0,0.93548,6e-05,8.63927]
[1777725940922,31.9,78219.05,0.0,0.93546,6e-05,8.64074]
[1777725945957,31.9,78219.29,0.0,0.93548,6e-05,8.63907]
[1777725951277,31.9,78218.88,0.0,0.93545,6e-05,8.64138]
[1777725951331,31.9,78218.88,0.0,0.93545,6e-05,8.64138]
[1777725953168,31.9,78219.29,0.0,0.93548,6e-05,8.6388]
[1777725953327,31.9,78219.29,0.0,0.93548,6e-05,8.6388]
[1777725953362,31.9,78218.86,0.0,0.93546,6e-05,8.64123]
[1777725959047,31.9,78219.34,0.0,0.93549,6e-05,8.63807]
[1777725960666,31.9,78219.34,0.0,0.93549,6e-05,8.63807]
[1777725960831,31.9,78220.65,0.0,0.93556,6e-05,8.63031]
[1777725966096,31.9,78220.47,0.0,0.93556,6e-05,8.63112]
[1777725973146,31.9,78220.5,0.0,0.93556,6e-05,8.63066]
[1777725978141,31.9,78219.77,0.0,0.93552,6e-05,8.63479]
[1777725978332,31.9,78219.77,0.0,0.93552,6e-05,8.63479]
[1777725980102,31.9,78220.23,0.0,0.93555,6e-05,8.632]
[1777725980333,31.9,78220.23,0.0,0.93555,6e-05,8.632]
[1777725980429,31.9,78219.84,0.0,0.93552,6e-05,8.63425]
[1777725988250,31.9,78219.84,0.0,0.93553,6e-05,8.6339]
[1777725989960,31.9,78219.84,0.0,0.93553,6e-05,8.6339]
[1777725990076,31.9,78219.84,0.0,0.93553,6e-05,8.6339]
[1777725996306,31.9,78220.27,0.0,0.93558,6e-05,8.62753]
[1777726002348,31.9,78220.17,0.0,0.93558,6e-05,8.62787]
[1777726007858,31.89,78220.13,0.0,0.93558,6e-05,8.62793]
[1777726008077,31.89,78220.13,0.0,0.93558,6e-05,8.62793]
[1777726009758,31.89,78220.08,0.0,0.93557,6e-05,8.62814]
[1777726009844,31.89,78220.08,0.0,0.93557,6e-05,8.62814]
[1777726009856,31.89,78220.08,0.0,0.93557,6e-05,8.62805]
[1777726015440,31.89,78219.97,0.0,0.93557,6e-05,8.62847]
[1777726020475,31.89,78219.17,0.0,0.93553,6e-05,8.63295]
[1777726022059,31.89,78215.62,0.0,0.93532,6e-05,8.65382]
[1777726022078,31.89,78215.62,0.0,0.93532,6e-05,8.65382]
[1777726026516,31.89,78210.1,0.0,0.93501,6e-05,8.68587]
[1777726031552,31.89,78209.57,0.0,0.93498,6e-05,8.68828]
[1777726034126,31.89,78208.96,0.0,0.93495,6e-05,8.69174]
[1777726034330,31.89,78208.96,0.0,0.93495,6e-05,8.69174]
[1777726034478,31.89,78208.96,0.0,0.93495,6e-05,8.69174]
[1777726034577,31.89,78208.96,0.0,0.93495,6e-05,8.69174]
[1777726034579,31.89,78208.96,0.0,0.93495,6e-05,8.69144]
[1777726039609,31.89,78208.79,0.0,0.93495,6e-05,8.69169]
[1777726044643,31.89,78208.81,0.0,0.93496,6e-05,8.69082]
[1777726050581,31.89,78205.88,0.0,0.93479,6e-05,8.70736]
[1777726050833,31.89,78206.1,0.0,0.93481,6e-05,8.70572]
[1777726056732,31.89,78205.61,0.0,0.93482,6e-05,8.70415]
[1777726061767,31.88,78203.29,0.0,0.93469,6e-05,8.71707]
[1777726062286,31.88,78203.29,0.0,0.93469,6e-05,8.71707]
[1777726062332,31.88,78203.29,0.0,0.93469,6e-05,8.71707]
[1777726064502,31.88,78201.64,0.0,0.9346,6e-05,8.7265]
[1777726064583,31.88,78201.64,0.0,0.9346,6e-05,8.7265]
[1777726064788,31.88,78201.2,0.0,0.93457,6e-05,8.7292]
[1777726070830,31.88,78201.26,0.0,0.93457,6e-05,8.72948]
[1777726076872,31.89,78200.92,0.0,0.93454,6e-05,8.73217]
[1777726081907,31.89,78200.3,0.0,0.9345,6e-05,8.7364]
[1777726086942,31.89,78200.19,0.0,0.93449,6e-05,8.73762]
[1777726088561,31.89,78200.19,0.0,0.93449,6e-05,8.73762]
[1777726088583,31.89,78200.19,0.0,0.93449,6e-05,8.73762]
[1777726093753,31.89,78198.95,0.0,0.93441,6e-05,8.74529]
[1777726093829,31.89,78198.95,0.0,0.93441,6e-05,8.74529]
[1777726093991,31.89,78207.5,0.0,0.93491,6e-05,8.69504]
[1777726096160,31.89,78207.2,0.0,0.93489,6e-05,8.69698]
[1777726096334,31.89,78207.2,0.0,0.93489,6e-05,8.69698]
[1777726096427,31.89,78207.81,0.0,0.93492,6e-05,8.69352]
[1777726102047,31.89,78207.16,0.0,0.93487,6e-05,8.69818]
[1777726107082,31.89,78207.23,0.0,0.93487,6e-05,8.69835]
[1777726112117,31.89,78207.3,0.0,0.9349,6e-05,8.69493]
[1777726117152,31.89,78207.35,0.0,0.93489,6e-05,8.69509]
[1777726119646,31.89,78207.67,0.0,0.93491,6e-05,8.69328]
[1777726119835,31.89,78207.67,0.0,0.93491,6e-05,8.69328]
[1777726125208,31.89,78208.29,0.0,0.93494,6e-05,8.69019]
[1777726130242,31.89,78208.49,0.0,0.93495,6e-05,8.68945]
[1777726139306,31.9,78209.23,0.0,0.93498,6e-05,8.68588]
[1777726141589,31.9,78209.32,0.0,0.93499,6e-05,8.68545]
[1777726141826,31.9,78209.32,0.0,0.93499,6e-05,8.68545]
[1777726144427,31.9,78209.26,0.0,0.93498,6e-05,8.68609]
[1777726144588,31.9,78209.26,0.0,0.93498,6e-05,8.68609]
[1777726144648,31.9,78209.27,0.0,0.93498,6e-05,8.68613]
[1777726150383,31.9,78209.09,0.0,0.93497,6e-05,8.68776]
[1777726155418,31.9,78208.93,0.0,0.93495,6e-05,8.68916]
[1777726163474,31.9,78208.99,0.0,0.93495,6e-05,8.68952]
[1777726173543,31.9,78208.99,0.0,0.93496,6e-05,8.6869]
[1777726178579,31.9,78209.2,0.0,0.93497,6e-05,8.68612]
[1777726179199,31.9,78209.2,0.0,0.93497,6e-05,8.68612]
[1777726179328,31.9,78209.2,0.0,0.93497,6e-05,8.68612]
[1777726192453,31.9,78208.92,0.0,0.93495,6e-05,8.68814]
[1777726192580,31.9,78208.92,0.0,0.93495,6e-05,8.68814]
[1777726192582,31.9,78208.92,0.0,0.93495,6e-05,8.68814]
[1777726192825,31.9,78208.92,0.0,0.93495,6e-05,8.68814]
[1777726192926,31.9,78208.66,0.0,0.93493,6e-05,8.69064]
[1777726198739,31.9,78208.84,0.0,0.93493,6e-05,8.69005]
[1777726206796,31.91,78208.72,0.0,0.93492,6e-05,8.6916]
[1777726208941,31.91,78208.57,0.0,0.93491,6e-05,8.6926]
[1777726209078,31.91,78208.43,0.0,0.9349,6e-05,8.69354]
[1777726214853,31.91,78208.66,0.0,0.93491,6e-05,8.69292]
[1777726219888,31.91,78208.73,0.0,0.93491,6e-05,8.69301]
[1777726224923,31.91,78209.01,0.0,0.93492,6e-05,8.69185]
[1777726227089,31.91,78209.24,0.0,0.93493,6e-05,8.69059]
[1777726227379,31.91,78209.24,0.0,0.93493,6e-05,8.69059]
[1777726227583,31.91,78209.24,0.0,0.93493,6e-05,8.69059]
[1777726227677,31.91,78209.24,0.0,0.93493,6e-05,8.69068]
[1777726232979,31.91,78209.22,0.0,0.93494,6e-05,8.68787]
[1777726238014,31.91,78209.43,0.0,0.93495,6e-05,8.68709]
[1777726243049,31.91,78209.18,0.0,0.93493,6e-05,8.689]
[1777726248084,31.91,78211.32,0.0,0.93505,6e-05,8.67678]
[1777726249683,31.91,78211.32,0.0,0.93505,6e-05,8.67678]
[1777726249828,31.91,78211.32,0.0,0.93505,6e-05,8.67678]
[1777726255133,31.91,78209.53,0.0,0.93494,6e-05,8.6881]
[1777726260168,31.91,78209.13,0.0,0.93492,6e-05,8.69092]
[1777726265203,31.92,78206.49,0.0,0.93476,6e-05,8.70688]
[1777726268147,31.92,78203.36,0.0,0.93458,6e-05,8.72548]
[1777726268336,31.92,78203.36,0.0,0.93458,6e-05,8.72548]
[1777726268524,31.92,78203.36,0.0,0.93458,6e-05,8.72548]
[1777726268579,31.92,78203.36,0.0,0.93458,6e-05,8.72548]
[1777726268625,31.92,78204.34,0.0,0.93463,6e-05,8.7197]
[1777726277287,31.92,78204.33,0.0,0.93463,6e-05,8.72004]
[1777726284336,31.92,78203.72,0.0,0.93459,6e-05,8.72382]
[1777726289371,31.92,78204.75,0.0,0.93465,6e-05,8.71783]
[1777726294406,31.92,78204.49,0.0,0.93466,6e-05,8.71602]
[1777726299629,31.92,78204.74,0.0,0.93467,6e-05,8.71463]
[1777726299833,31.92,78204.74,0.0,0.93467,6e-05,8.71463]
[1777726299930,31.92,78204.77,0.0,0.93467,6e-05,8.71453]
[1777726300185,31.92,78204.77,0.0,0.93467,6e-05,8.71453]
[1777726300335,31.92,78204.77,0.0,0.93467,6e-05,8.71453]
[1777726305483,31.92,78204.26,0.0,0.93464,6e-05,8.71773]
[1777726310518,31.92,78205.55,0.0,0.93471,6e-05,8.71026]
[1777726311218,31.92,78205.55,0.0,0.93471,6e-05,8.71026]
[1777726311326,31.92,78205.55,0.0,0.93471,6e-05,8.71026]
[1777726311728,31.92,78205.55,0.0,0.93471,6e-05,8.71026]
[1777726311829,31.92,78205.55,0.0,0.93471,6e-05,8.71026]
[1777726311931,31.92,78205.55,0.0,0.93471,6e-05,8.71029]
[1777726317567,31.92,78205.65,0.0,0.93472,6e-05,8.70988]
[1777726322602,31.92,78211.58,0.0,0.93506,6e-05,8.67495]
[1777726325330,31.92,78211.4,0.0,0.93505,6e-05,8.67616]
[1777726325578,31.92,78211.4,0.0,0.93505,6e-05,8.67616]
[1777726325702,31.92,78211.4,0.0,0.93505,6e-05,8.67616]
[1777726325831,31.92,78211.4,0.0,0.93505,6e-05,8.67616]
[1777726325927,31.92,78211.53,0.0,0.93506,6e-05,8.67547]
[1777726331668,31.92,78217.25,0.0,0.93538,6e-05,8.64233]
[1777726332526,31.92,78217.25,0.0,0.93538,6e-05,8.64233]
[1777726332581,31.92,78217.25,0.0,0.93538,6e-05,8.64233]
[1777726332935,31.92,78217.25,0.0,0.93538,6e-05,8.64233]
[1777726333083,31.92,78217.25,0.0,0.93538,6e-05,8.64233]
[1777726333036,31.92,78217.32,0.0,0.93538,6e-05,8.6422]
[1777726338717,31.92,78217.11,0.0,0.93536,6e-05,8.64417]
[1777726343751,31.92,78217.08,0.0,0.93535,6e-05,8.64518]
[1777726347340,31.92,78217.08,0.0,0.93535,6e-05,8.64518]
[1777726347580,31.92,78217.08,0.0,0.93535,6e-05,8.64518]
[1777726347735,31.92,78217.08,0.0,0.93535,6e-05,8.64518]
[1777726347829,31.92,78217.08,0.0,0.93535,6e-05,8.64518]
[1777726347836,31.92,78217.08,0.0,0.93535,6e-05,8.64589]
[1777726353822,31.93,78217.14,0.0,0.93536,6e-05,8.64318]
[1777726357850,31.93,78200.16,0.0,0.93437,6e-05,8.74433]
[1777726358856,31.93,78198.22,0.0,0.93425,6e-05,8.75588]
[1777726361437,31.93,78197.04,0.0,0.93419,6e-05,8.76293]
[1777726361583,31.93,78197.04,0.0,0.93419,6e-05,8.76293]
[1777726361778,31.93,78197.04,0.0,0.93419,6e-05,8.76293]
[1777726361831,31.93,78197.04,0.0,0.93419,6e-05,8.76293]
[1777726361877,31.93,78197.04,0.0,0.93418,6e-05,8.76295]
[1777726366913,31.93,78196.43,0.0,0.93412,6e-05,8.76914]
[1777726370912,31.93,78196.01,0.0,0.93409,6e-05,8.77314]
[1777726371084,31.93,78196.01,0.0,0.93409,6e-05,8.77314]
[1777726370941,31.93,78196.14,0.0,0.93409,6e-05,8.77286]
[1777726371242,31.93,78196.14,0.0,0.93409,6e-05,8.77286]
[1777726371327,31.93,78196.14,0.0,0.93409,6e-05,8.77286]
[1777726376983,31.94,78192.95,0.0,0.93387,6e-05,8.79465]
[1777726382019,31.94,78193.09,0.0,0.93388,6e-05,8.79408]
[1777726384032,31.94,78197.81,0.0,0.93416,6e-05,8.76596]
[1777726385314,31.94,78198.04,0.0,0.93417,6e-05,8.76458]
[1777726385335,31.94,78198.04,0.0,0.93417,6e-05,8.76458]
[1777726385855,31.94,78198.04,0.0,0.93417,6e-05,8.76458]
[1777726386079,31.94,78198.04,0.0,0.93417,6e-05,8.76458]
[1777726386146,31.94,78197.87,0.0,0.93416,6e-05,8.76558]
[1777726392089,31.94,78197.69,0.0,0.93415,6e-05,8.76662]
[1777726398131,31.94,78197.31,0.0,0.93413,6e-05,8.76882]
[1777726399941,31.94,78197.31,0.0,0.93413,6e-05,8.76882]
[1777726400082,31.94,78197.31,0.0,0.93413,6e-05,8.76882]
[1777726400145,31.94,78197.66,0.0,0.93415,6e-05,8.76672]
[1777726400244,31.94,78197.66,0.0,0.93415,6e-05,8.76672]
[1777726400332,31.94,78197.66,0.0,0.93415,6e-05,8.76672]
[1777726404173,31.94,78184.22,0.0,0.93336,6e-05,8.84652]
[1777726405180,31.94,78182.43,0.0,0.93325,6e-05,8.85705]
[1777726406229,31.94,78182.43,0.0,0.93325,6e-05,8.85705]
[1777726406330,31.94,78182.43,0.0,0.93325,6e-05,8.85705]
[1777726406533,31.94,78182.43,0.0,0.93325,6e-05,8.85705]
[1777726406588,31.94,78182.43,0.0,0.93325,6e-05,8.85705]
[1777726406677,31.94,78182.41,0.0,0.93326,6e-05,8.85701]
[1777726412228,31.94,78181.89,0.0,0.93326,6e-05,8.85558]
[1777726416629,31.94,78181.75,0.0,0.93325,6e-05,8.85621]
[1777726416836,31.94,78181.75,0.0,0.93325,6e-05,8.85621]
[1777726417045,31.94,78181.75,0.0,0.93325,6e-05,8.85621]
[1777726417087,31.94,78181.75,0.0,0.93325,6e-05,8.85621]
[1777726417139,31.94,78182.75,0.0,0.93331,6e-05,8.84992]
[1777726422299,31.93,78184.65,0.0,0.93343,6e-05,8.83802]
[1777726424825,31.93,78187.22,0.0,0.93358,6e-05,8.82257]
[1777726425088,31.93,78187.22,0.0,0.93358,6e-05,8.82257]
[1777726425152,31.93,78187.22,0.0,0.93358,6e-05,8.82257]
[1777726425178,31.93,78187.22,0.0,0.93359,6e-05,8.82235]
[1777726425330,31.93,78187.22,0.0,0.93359,6e-05,8.82235]
[1777726430355,31.93,78188.52,0.0,0.93367,6e-05,8.81406]
[1777726435390,31.93,78188.43,0.0,0.93367,6e-05,8.81406]
[1777726438085,31.93,78188.43,0.0,0.93367,6e-05,8.81406]
[1777726438106,31.93,78188.81,0.0,0.93369,6e-05,8.81158]
[1777726438332,31.93,78188.81,0.0,0.93369,6e-05,8.81158]
[1777726438382,31.93,78188.81,0.0,0.93369,6e-05,8.81158]
[1777726438582,31.93,78188.81,0.0,0.93369,6e-05,8.81158]
[1777726438674,31.93,78188.81,0.0,0.93369,6e-05,8.81147]
[1777726444453,31.93,78188.35,0.0,0.93367,6e-05,8.8135]
[1777726451502,31.93,78188.38,0.0,0.93368,6e-05,8.81244]
[1777726456537,31.93,78189.25,0.0,0.93374,6e-05,8.80658]
[1777726458731,31.93,78189.5,0.0,0.93376,6e-05,8.80497]
[1777726458828,31.93,78189.5,0.0,0.93376,6e-05,8.80497]
[1777726459084,31.93,78189.5,0.0,0.93376,6e-05,8.80497]
[1777726459177,31.93,78189.23,0.0,0.93374,6e-05,8.80632]
[1777726459338,31.93,78189.23,0.0,0.93374,6e-05,8.80632]
[1777726464593,31.93,78189.27,0.0,0.93375,6e-05,8.80545]
[1777726471642,31.93,78189.3,0.0,0.93379,6e-05,8.80088]
[1777726476677,31.92,78189.28,0.0,0.93379,6e-05,8.80039]
[1777726484986,31.92,78189.28,0.0,0.93379,6e-05,8.80039]
[1777726485087,31.92,78189.28,0.0,0.93379,6e-05,8.80039]
[1777726485185,31.92,78189.28,0.0,0.9338,6e-05,8.79933]
[1777726485325,31.92,78189.28,0.0,0.9338,6e-05,8.79933]
[1777726485587,31.92,78189.28,0.0,0.9338,6e-05,8.79933]
[1777726491781,31.92,78189.11,0.0,0.9338,6e-05,8.79963]
[1777726498499,31.92,78189.09,0.0,0.9338,6e-05,8.7994]
[1777726498582,31.92,78189.09,0.0,0.9338,6e-05,8.7994]
[1777726498912,31.92,78189.09,0.0,0.9338,6e-05,8.7994]
[1777726499084,31.92,78189.09,0.0,0.9338,6e-05,8.7994]
[1777726499114,31.92,78189.09,0.0,0.93381,6e-05,8.79893]
[1777726504873,31.92,78188.86,0.0,0.9338,6e-05,8.79961]
[1777726511921,31.92,78191.7,0.0,0.93397,6e-05,8.78192]
[1777726513613,31.92,78193.4,0.0,0.93407,6e-05,8.77173]
[1777726513829,31.92,78193.4,0.0,0.93407,6e-05,8.77173]
[1777726513935,31.92,78194.33,0.0,0.93413,6e-05,8.76615]
[1777726514326,31.92,78194.33,0.0,0.93413,6e-05,8.76615]
[1777726514579,31.92,78194.33,0.0,0.93413,6e-05,8.76615]
[1777726519977,31.92,78198.77,0.0,0.93439,6e-05,8.73959]
[1777726521298,31.92,78198.69,0.0,0.93439,6e-05,8.74007]
[1777726521335,31.92,78198.69,0.0,0.93439,6e-05,8.74007]
[1777726521689,31.92,78198.69,0.0,0.93439,6e-05,8.74007]
[1777726521829,31.92,78198.69,0.0,0.93439,6e-05,8.74007]
[1777726521992,31.92,78198.72,0.0,0.93439,6e-05,8.73988]
[1777726530050,31.92,78199.06,0.0,0.93441,6e-05,8.73785]
[1777726535086,31.92,78199.42,0.0,0.93445,6e-05,8.73224]
[1777726539100,31.92,78199.65,0.0,0.93447,6e-05,8.7309]
[1777726539251,31.92,78199.33,0.0,0.93445,6e-05,8.73282]
[1777726539332,31.92,78199.33,0.0,0.93445,6e-05,8.73282]
[1777726539733,31.92,78199.33,0.0,0.93445,6e-05,8.73282]
[1777726539835,31.92,78199.33,0.0,0.93445,6e-05,8.73282]
[1777726540121,31.92,78198.61,0.0,0.93441,6e-05,8.73709]
[1777726546163,31.92,78198.82,0.0,0.93442,6e-05,8.73588]
[1777726554219,31.92,78198.91,0.0,0.93442,6e-05,8.73536]
[1777726560261,31.92,78199.11,0.0,0.93443,6e-05,8.7342]
[1777726566303,31.92,78199.13,0.0,0.93443,6e-05,8.73413]
[1777726571341,31.92,78199.12,0.0,0.93443,6e-05,8.73422]
[1777726579398,31.92,78198.24,0.0,0.93438,6e-05,8.73951]
[1777726581264,31.92,78198.24,0.0,0.93438,6e-05,8.73951]
[1777726581332,31.92,78198.24,0.0,0.93438,6e-05,8.73951]
[1777726581314,31.92,78198.18,0.0,0.93438,6e-05,8.73988]
[1777726581970,31.92,78198.18,0.0,0.93438,6e-05,8.73988]
[1777726582083,31.92,78198.18,0.0,0.93438,6e-05,8.73988]
[1777726582176,31.92,78198.31,0.0,0.93439,6e-05,8.7391]
[1777726587454,31.92,78198.1,0.0,0.93437,6e-05,8.7404]
[1777726595510,31.92,78197.5,0.0,0.93436,6e-05,8.74054]
[1777726600544,31.92,78197.37,0.0,0.93435,6e-05,8.74139]
[1777726605884,31.92,78197.48,0.0,0.93436,6e-05,8.74081]
[1777726606083,31.92,78197.48,0.0,0.93436,6e-05,8.74081]
[1777726606180,31.92,78197.61,0.0,0.93437,6e-05,8.74006]
[1777726606711,31.92,78197.61,0.0,0.93437,6e-05,8.74006]
[1777726606832,31.92,78197.61,0.0,0.93437,6e-05,8.74006]
[1777726614644,31.92,78199.61,0.0,0.93448,6e-05,8.72839]
[1777726616273,31.92,78199.61,0.0,0.93448,6e-05,8.72839]
[1777726616335,31.92,78199.61,0.0,0.93448,6e-05,8.72839]
[1777726616312,31.92,78205.17,0.0,0.9348,6e-05,8.69553]
[1777726617263,31.92,78205.17,0.0,0.9348,6e-05,8.69553]
[1777726617333,31.92,78205.17,0.0,0.9348,6e-05,8.69553]
[1777726617364,31.92,78205.54,0.0,0.93482,6e-05,8.69355]
[1777726622700,31.92,78205.57,0.0,0.93482,6e-05,8.6939]
[1777726627735,31.92,78204.59,0.0,0.93476,6e-05,8.70019]
[1777726633777,31.92,78206.44,0.0,0.93486,6e-05,8.6898]
[1777726636110,31.92,78206.26,0.0,0.93485,6e-05,8.69097]
[1777726636330,31.92,78206.26,0.0,0.93485,6e-05,8.69097]
[1777726636401,31.92,78206.26,0.0,0.93485,6e-05,8.69116]
[1777726637054,31.92,78206.26,0.0,0.93485,6e-05,8.69116]
[1777726637081,31.92,78206.26,0.0,0.93485,6e-05,8.69116]
[1777726643847,31.92,78206.46,0.0,0.93485,6e-05,8.69061]
[1777726648882,31.92,78206.34,0.0,0.93484,6e-05,8.69174]
[1777726655931,31.92,78206.38,0.0,0.93486,6e-05,8.68859]
[1777726661973,31.93,78206.28,0.0,0.93485,6e-05,8.68973]
[1777726667008,31.93,78206.07,0.0,0.93483,6e-05,8.69142]
[1777726673397,31.93,78206.21,0.0,0.93484,6e-05,8.69095]
[1777726675790,31.93,78206.19,0.0,0.93484,6e-05,8.69134]
[1777726675828,31.93,78206.19,0.0,0.93484,6e-05,8.69134]
[1777726675989,31.93,78206.19,0.0,0.93483,6e-05,8.69152]
[1777726676789,31.93,78206.19,0.0,0.93483,6e-05,8.69152]
[1777726676831,31.93,78206.19,0.0,0.93483,6e-05,8.69152]
[1777726682113,31.93,78206.15,0.0,0.93483,6e-05,8.69229]
[1777726687148,31.93,78206.08,0.0,0.93482,6e-05,8.69315]
[1777726691212,31.93,78206.43,0.0,0.93482,6e-05,8.69286]
[1777726691332,31.93,78206.43,0.0,0.93482,6e-05,8.69286]
[1777726691431,31.93,78206.43,0.0,0.93481,6e-05,8.69405]
[1777726692475,31.93,78206.2,0.0,0.9348,6e-05,8.69541]
[1777726692578,31.93,78206.2,0.0,0.9348,6e-05,8.69541]
[1777726698225,31.94,78206.09,0.0,0.93476,6e-05,8.69957]
[1777726707291,31.94,78205.44,0.0,0.93471,6e-05,8.70411]
[1777726708353,31.94,78205.44,0.0,0.93471,6e-05,8.70411]
[1777726708427,31.94,78205.83,0.0,0.93473,6e-05,8.70195]
[1777726708579,31.94,78205.83,0.0,0.93473,6e-05,8.70195]
[1777726709371,31.94,78205.83,0.0,0.93473,6e-05,8.70195]
[1777726709473,31.94,78205.83,0.0,0.93473,6e-05,8.70202]
[1777726709578,31.94,78205.83,0.0,0.93473,6e-05,8.70202]
[1777726715348,31.94,78203.48,0.0,0.93461,6e-05,8.71278]
[1777726721390,31.94,78203.95,0.0,0.93464,6e-05,8.71036]
[1777726724183,31.94,78203.89,0.0,0.93463,6e-05,8.71084]
[1777726724327,31.94,78203.89,0.0,0.93463,6e-05,8.71084]
[1777726724411,31.94,78204.09,0.0,0.93464,6e-05,8.70972]
[1777726725511,31.94,78204.09,0.0,0.93464,6e-05,8.70972]
[1777726725579,31.94,78204.09,0.0,0.93464,6e-05,8.70972]
[1777726731460,31.94,78203.9,0.0,0.93463,6e-05,8.71138]
[1777726736495,31.94,78204.22,0.0,0.93464,6e-05,8.70983]
[1777726737337,31.94,78204.22,0.0,0.93464,6e-05,8.70983]
[1777726737578,31.94,78204.22,0.0,0.93464,6e-05,8.70983]
[1777726737809,31.94,78204.22,0.0,0.93464,6e-05,8.70983]
[1777726737831,31.94,78204.22,0.0,0.93464,6e-05,8.70983]
[1777726737853,31.94,78204.22,0.0,0.93464,6e-05,8.7099]
[1777726744550,31.94,78204.36,0.0,0.93465,6e-05,8.70953]
[1777726753614,31.95,78204.71,0.0,0.93466,6e-05,8.70798]
[1777726756302,31.95,78205.13,0.0,0.93469,6e-05,8.70555]
[1777726756326,31.95,78205.13,0.0,0.93469,6e-05,8.70555]
[1777726756447,31.95,78205.18,0.0,0.93469,6e-05,8.70532]
[1777726757557,31.95,78204.96,0.0,0.93468,6e-05,8.70668]
[1777726757584,31.95,78204.96,0.0,0.93468,6e-05,8.70668]
[1777726764691,31.95,78205.12,0.0,0.93468,6e-05,8.70624]
[1777726769726,31.95,78205.06,0.0,0.93467,6e-05,8.70691]
[1777726774761,31.95,78205.11,0.0,0.9347,6e-05,8.70343]
[1777726779796,31.95,78205.16,0.0,0.9347,6e-05,8.70348]
[1777726784831,31.95,78205.24,0.0,0.9347,6e-05,8.70336]
[1777726788653,31.95,78205.96,0.0,0.93474,6e-05,8.69932]
[1777726788828,31.95,78205.96,0.0,0.93474,6e-05,8.69932]
[1777726788859,31.95,78205.95,0.0,0.93474,6e-05,8.69945]
[1777726790012,31.95,78205.95,0.0,0.93474,6e-05,8.69945]
[1777726790079,31.95,78205.95,0.0,0.93474,6e-05,8.69945]
[1777726795339,31.95,78206.16,0.0,0.93474,6e-05,8.6986]
[1777726795490,31.95,78206.16,0.0,0.93474,6e-05,8.69868]
[1777726795577,31.95,78206.16,0.0,0.93474,6e-05,8.69868]
[1777726796270,31.95,78206.16,0.0,0.93474,6e-05,8.69868]
[1777726796333,31.95,78206.16,0.0,0.93474,6e-05,8.69868]
[1777726796426,31.95,78206.27,0.0,0.93475,6e-05,8.69811]
[1777726801571,31.95,78206.07,0.0,0.93473,6e-05,8.6996]
[1777726801839,31.95,78206.07,0.0,0.93473,6e-05,8.6996]
[1777726801949,31.95,78220.95,0.0,0.93559,6e-05,8.61209]
[1777726802957,31.95,78224.92,0.0,0.93582,6e-05,8.58901]
[1777726803761,31.95,78224.92,0.0,0.93582,6e-05,8.58901]
[1777726803830,31.95,78224.92,0.0,0.93582,6e-05,8.58901]
[1777726808998,31.95,78224.73,0.0,0.9358,6e-05,8.59117]
[1777726814563,31.96,78225.19,0.0,0.9358,6e-05,8.59077]
[1777726814578,31.96,78225.19,0.0,0.9358,6e-05,8.59077]
[1777726821087,31.96,78225.37,0.0,0.93578,6e-05,8.59322]
[1777726821113,31.96,78225.37,0.0,0.93577,6e-05,8.59438]
[1777726826117,31.97,78224.65,0.0,0.9357,6e-05,8.60152]
[1777726831153,31.97,78224.72,0.0,0.9357,6e-05,8.60052]
[1777726836189,31.98,78224.6,0.0,0.93566,6e-05,8.60414]
[1777726842231,31.98,78224.58,0.0,0.93563,6e-05,8.60773]
[1777726846667,31.99,78223.49,0.0,0.93555,6e-05,8.61639]
[1777726846833,31.99,78223.49,0.0,0.93555,6e-05,8.61639]
[1777726852300,31.99,78223.27,0.0,0.9355,6e-05,8.62102]
[1777726858343,32.0,78223.07,0.0,0.93546,6e-05,8.62549]
[1777726860093,32.0,78223.22,0.0,0.93546,6e-05,8.62516]
[1777726860326,32.0,78223.22,0.0,0.93546,6e-05,8.62516]
[1777726861845,32.0,78223.25,0.0,0.93545,6e-05,8.62608]
[1777726862078,32.0,78223.25,0.0,0.93545,6e-05,8.62608]
[1777726862179,32.0,78223.25,0.0,0.93545,6e-05,8.62663]
[1777726868413,32.01,78223.53,0.0,0.93543,6e-05,8.62829]
[1777726873448,32.01,78224.27,0.0,0.93545,6e-05,8.62669]
[1777726874651,32.01,78224.27,0.0,0.93545,6e-05,8.62669]
[1777726874827,32.01,78225.33,0.0,0.9355,6e-05,8.62158]
[1777726875464,32.01,78230.78,0.0,0.93581,6e-05,8.58964]
[1777726878485,32.02,78233.54,0.0,0.93595,6e-05,8.5753]
[1777726880675,32.02,78233.47,0.0,0.93594,6e-05,8.57697]
[1777726880830,32.02,78233.47,0.0,0.93594,6e-05,8.57697]
[1777726881332,32.02,78233.47,0.0,0.93594,6e-05,8.57697]
[1777726881577,32.02,78233.47,0.0,0.93594,6e-05,8.57697]
[1777726881506,32.02,78233.55,0.0,0.93593,6e-05,8.57713]
[1777726887548,32.03,78235.5,0.0,0.93601,6e-05,8.56943]
[1777726889229,32.03,78236.05,0.0,0.93604,6e-05,8.56683]
[1777726889328,32.03,78236.05,0.0,0.93604,6e-05,8.56683]
[1777726894598,32.03,78236.35,0.0,0.93604,6e-05,8.56532]
[1777726896612,32.04,78244.16,0.0,0.93647,6e-05,8.52165]
[1777726897930,32.04,78244.34,0.0,0.93647,6e-05,8.52128]
[1777726898075,32.04,78244.34,0.0,0.93647,6e-05,8.52128]
[1777726899847,32.04,78244.48,0.0,0.93647,6e-05,8.52183]
[1777726900082,32.04,78244.48,0.0,0.93647,6e-05,8.52183]
[1777726900640,32.04,78244.6,0.0,0.93647,6e-05,8.52181]
[1777726905675,32.05,78246.72,0.0,0.93655,6e-05,8.51286]
[1777726907689,32.05,78246.72,0.0,0.93655,6e-05,8.51286]
[1777726907826,32.05,78246.92,0.0,0.93655,6e-05,8.51305]
[1777726913731,32.06,78248.1,0.0,0.93658,6e-05,8.51023]
[1777726915122,32.06,78248.1,0.0,0.93658,6e-05,8.51023]
[1777726915324,32.06,78248.1,0.0,0.93658,6e-05,8.51023]
[1777726916772,32.06,78251.71,0.0,0.93677,6e-05,8.49063]
[1777726916834,32.06,78251.71,0.0,0.93677,6e-05,8.49063]
[1777726916935,32.06,78251.81,0.0,0.93677,6e-05,8.49076]
[1777726922134,32.06,78252.08,0.0,0.93676,6e-05,8.49203]
[1777726922325,32.06,78252.08,0.0,0.93676,6e-05,8.49203]
[1777726927829,32.07,78253.03,0.0,0.93676,6e-05,8.49148]
[1777726932864,32.08,78253.21,0.0,0.93674,6e-05,8.49386]
[1777726933806,32.08,78253.21,0.0,0.93674,6e-05,8.49386]
[1777726933827,32.08,78253.21,0.0,0.93674,6e-05,8.49386]
[1777726936174,32.08,78253.4,0.0,0.93674,6e-05,8.4941]
[1777726936327,32.08,78253.4,0.0,0.93674,6e-05,8.4941]
[1777726936397,32.08,78253.4,0.0,0.93673,6e-05,8.49477]
[1777726940590,32.08,78254.38,0.0,0.93677,6e-05,8.49107]
[1777726940827,32.09,78254.38,0.0,0.93676,6e-05,8.49239]
[1777726945955,32.09,78256.81,0.0,0.93686,6e-05,8.48163]
[1777726948521,32.09,78256.78,0.0,0.93686,6e-05,8.48246]
[1777726948579,32.09,78256.78,0.0,0.93686,6e-05,8.48246]
[1777726950985,32.1,78257.91,0.0,0.93691,6e-05,8.47722]
[1777726951087,32.1,78257.91,0.0,0.93691,6e-05,8.47722]
[1777726951136,32.1,78258.71,0.0,0.93696,6e-05,8.47043]
[1777726958039,32.11,78264.5,0.0,0.93724,6e-05,8.4415]
[1777726959385,32.11,78264.5,0.0,0.93724,6e-05,8.4415]
[1777726959583,32.11,78264.5,0.0,0.93724,6e-05,8.4415]
[1777726965088,32.11,78268.53,0.0,0.93742,6e-05,8.42323]
[1777726970123,32.12,78268.65,0.0,0.93739,6e-05,8.42614]
[1777726974610,32.12,78267.04,0.0,0.93728,6e-05,8.43757]
[1777726974830,32.12,78267.17,0.0,0.93728,6e-05,8.43752]
[1777726977004,32.13,78267.26,0.0,0.93728,6e-05,8.4384]
[1777726977092,32.13,78267.26,0.0,0.93728,6e-05,8.4384]
[1777726977172,32.13,78267.27,0.0,0.93727,6e-05,8.43905]
[1777726982207,32.13,78267.2,0.0,0.93723,6e-05,8.44299]
[1777726987171,32.14,78267.74,0.0,0.93725,6e-05,8.4413]
[1777726987326,32.14,78267.74,0.0,0.93725,6e-05,8.4413]
[1777726993285,32.15,78267.85,0.0,0.93719,6e-05,8.44712]
[1777726998320,32.15,78267.73,0.0,0.93715,6e-05,8.45139]
[1777727003355,32.16,78267.89,0.0,0.93713,6e-05,8.45405]
[1777727009397,32.17,78267.44,0.0,0.93706,6e-05,8.46094]
[1777727014432,32.17,78267.86,0.0,0.93707,6e-05,8.45859]
[1777727019467,32.18,78268.53,0.0,0.93708,6e-05,8.45829]
[1777727019995,32.18,78268.53,0.0,0.93708,6e-05,8.45829]
[1777727020079,32.18,78268.53,0.0,0.93708,6e-05,8.45829]
[1777727022798,32.18,78267.92,0.0,0.93703,6e-05,8.46324]
[1777727022832,32.18,78268.66,0.0,0.93706,6e-05,8.45967]
[1777727023494,32.18,78268.49,0.0,0.93705,6e-05,8.46137]
[1777727028530,32.19,78268.41,0.0,0.93701,6e-05,8.46537]
[1777727033565,32.19,78268.6,0.0,0.93699,6e-05,8.46778]
[1777727038600,32.2,78268.58,0.0,0.93695,6e-05,8.47138]
[1777727039675,32.2,78268.58,0.0,0.93695,6e-05,8.47138]
[1777727039828,32.2,78268.58,0.0,0.93695,6e-05,8.47138]
[1777727045649,32.21,78268.94,0.0,0.93693,6e-05,8.47415]
[1777727053705,32.22,78268.89,0.0,0.93687,6e-05,8.47991]
[1777727054472,32.22,78268.89,0.0,0.93687,6e-05,8.47991]
[1777727054576,32.22,78268.89,0.0,0.93687,6e-05,8.47991]
[1777727055354,32.22,78268.89,0.0,0.93687,6e-05,8.48059]
[1777727055577,32.22,78268.89,0.0,0.93687,6e-05,8.48059]
[1777727055678,32.22,78268.89,0.0,0.93686,6e-05,8.48126]
[1777727060756,32.22,78269.08,0.0,0.93684,6e-05,8.48353]
[1777727062309,32.23,78269.09,0.0,0.93683,6e-05,8.48414]
[1777727062331,32.23,78269.09,0.0,0.93683,6e-05,8.48414]
[1777727065084,32.23,78269.61,0.0,0.93684,6e-05,8.48381]
[1777727069819,32.24,78280.27,0.0,0.9374,6e-05,8.42573]
[1777727071833,32.24,78282.6,0.0,0.93754,6e-05,8.41039]
[1777727073859,32.24,78283.46,0.0,0.93758,6e-05,8.40622]
[1777727074078,32.24,78283.22,0.0,0.93756,6e-05,8.40837]
[1777727074855,32.24,78284.04,0.0,0.9376,6e-05,8.40443]
[1777727079088,32.25,78284.78,0.0,0.93762,6e-05,8.40249]
[1777727081958,32.27,78287.63,0.0,0.93762,6e-05,8.40248]
[1777727082253,32.27,78287.63,0.0,0.93762,6e-05,8.40248]
[1777727082307,32.29,78295.71,0.0,0.93799,6e-05,8.3639]
[1777727082911,32.29,78302.75,0.0,0.93838,6e-05,8.32398]
[1777727085761,32.29,78302.14,0.0,0.93834,6e-05,8.32778]
[1777727090967,32.29,78305.95,0.0,0.93853,5e-05,8.30834]
[1777727096011,32.29,78307.05,0.0,0.93858,5e-05,8.30382]
[1777727098729,32.29,78306.3,0.0,0.93853,5e-05,8.30843]
[1777727098824,32.29,78306.3,0.0,0.93853,5e-05,8.30843]
[1777727102862,32.3,78303.71,0.0,0.93837,6e-05,8.32483]
[1777727102884,32.3,78302.58,0.0,0.9383,6e-05,8.33257]
[1777727102973,32.3,78302.58,0.0,0.9383,6e-05,8.33257]
[1777727103055,32.3,78308.46,0.0,0.93862,5e-05,8.29909]
[1777727103948,32.3,78308.46,0.0,0.93862,5e-05,8.29909]
[1777727104076,32.3,78308.46,0.0,0.93862,5e-05,8.29909]
[1777727104115,32.3,78318.0,0.0,0.93914,5e-05,8.24563]
[1777727105068,32.3,78317.63,0.0,0.93911,5e-05,8.24852]
[1777727110106,32.31,78318.54,0.0,0.93912,5e-05,8.24734]
[1777727115138,32.33,78315.84,0.0,0.93887,5e-05,8.27343]
[1777727117445,32.33,78315.84,0.0,0.93887,5e-05,8.27343]
[1777727117584,32.33,78315.84,0.0,0.93887,5e-05,8.27343]
[1777727117801,32.33,78316.01,0.0,0.93887,5e-05,8.27397]
[1777727119838,32.33,78315.95,0.0,0.93886,5e-05,8.27507]
[1777727123424,32.33,78313.19,0.0,0.93868,5e-05,8.29371]
[1777727123579,32.33,78313.19,0.0,0.93868,5e-05,8.29371]
[1777727123630,32.34,78314.45,0.0,0.93874,5e-05,8.28728]
[1777727129235,32.34,78320.45,0.0,0.93903,5e-05,8.25769]
[1777727132475,32.37,78320.64,0.0,0.93891,5e-05,8.26858]
[1777727132581,32.37,78320.64,0.0,0.93891,5e-05,8.26858]
[1777727138298,32.39,78320.71,0.0,0.93881,5e-05,8.28003]
[1777727142976,32.42,78320.3,0.0,0.93858,5e-05,8.30345]
[1777727143077,32.42,78320.3,0.0,0.93858,5e-05,8.30345]
[1777727143333,32.45,78320.45,0.0,0.93847,5e-05,8.31587]
[1777727144830,32.45,78320.45,0.0,0.93847,5e-05,8.31587]
[1777727145079,32.47,78320.42,0.0,0.93834,5e-05,8.32876]
[1777727150383,32.47,78320.46,0.0,0.93832,5e-05,8.33161]
[1777727156426,32.48,78317.52,0.0,0.93812,5e-05,8.35194]
[1777727158289,32.48,78316.56,0.0,0.93806,5e-05,8.35797]
[1777727158331,32.48,78316.56,0.0,0.93806,5e-05,8.35797]
[1777727158440,32.48,78317.38,0.0,0.9381,5e-05,8.35388]
[1777727159447,32.48,78328.01,0.0,0.93868,5e-05,8.29423]
[1777727160454,32.49,78328.09,0.0,0.93862,5e-05,8.30039]
[1777727162440,32.49,78330.94,0.0,0.93877,5e-05,8.28494]
[1777727162586,32.49,78330.94,0.0,0.93877,5e-05,8.28494]
[1777727168511,32.5,78328.25,0.0,0.93858,5e-05,8.30477]
[1777727171527,32.5,78327.09,0.0,0.9385,5e-05,8.31263]
[1777727171582,32.5,78327.09,0.0,0.9385,5e-05,8.31263]
[1777727171677,32.5,78327.89,0.0,0.93854,5e-05,8.30874]
[1777727172646,32.5,78327.89,0.0,0.93854,5e-05,8.30874]
[1777727172831,32.5,78327.89,0.0,0.93854,5e-05,8.30874]
[1777727178581,32.51,78327.64,0.0,0.93848,5e-05,8.31459]
[1777727183616,32.52,78327.56,0.0,0.93845,5e-05,8.31816]
[1777727187291,32.52,78331.66,0.0,0.93866,5e-05,8.29624]
[1777727187336,32.52,78331.66,0.0,0.93866,5e-05,8.29624]
[1777727187340,32.52,78331.66,0.0,0.93865,5e-05,8.29755]
[1777727188056,32.52,78331.66,0.0,0.93865,5e-05,8.29755]
[1777727188077,32.52,78331.66,0.0,0.93865,5e-05,8.29755]
[1777727193686,32.53,78329.55,0.0,0.93852,5e-05,8.30991]
[1777727199729,32.53,78329.67,0.0,0.93849,5e-05,8.313]
[1777727202749,32.54,78324.03,0.0,0.93817,5e-05,8.34676]
[1777727203756,32.54,78318.64,0.0,0.93787,5e-05,8.37789]
[1777727205384,32.54,78316.12,0.0,0.93772,6e-05,8.39271]
[1777727205583,32.54,78316.12,0.0,0.93772,6e-05,8.39271]
[1777727205770,32.54,78315.98,0.0,0.93771,6e-05,8.39402]
[1777727206777,32.54,78311.64,0.0,0.93747,6e-05,8.4192]
[1777727208791,32.54,78306.67,0.0,0.93718,6e-05,8.44845]
[1777727209343,32.54,78306.67,0.0,0.93718,6e-05,8.44845]
[1777727209579,32.54,78306.67,0.0,0.93718,6e-05,8.44845]
[1777727210805,32.54,78301.16,0.0,0.93687,6e-05,8.48073]
[1777727214666,32.55,78299.48,0.0,0.93676,6e-05,8.49145]
[1777727214838,32.55,78299.48,0.0,0.93676,6e-05,8.49145]
[1777727214932,32.55,78299.48,0.0,0.93676,6e-05,8.49181]
[1777727215337,32.55,78299.48,0.0,0.93676,6e-05,8.49181]
[1777727215577,32.55,78299.48,0.0,0.93676,6e-05,8.49181]
[1777727220880,32.55,78299.35,0.0,0.93673,6e-05,8.49472]
[1777727221500,32.55,78299.35,0.0,0.93673,6e-05,8.49472]
[1777727221584,32.55,78299.35,0.0,0.93673,6e-05,8.49472]
[1777727221978,32.55,78299.35,0.0,0.93673,6e-05,8.49472]
[1777727221887,32.55,78299.15,0.0,0.93672,6e-05,8.49623]
[1777727222085,32.55,78299.15,0.0,0.93672,6e-05,8.49623]
[1777727230950,32.56,78299.17,0.0,0.93668,6e-05,8.49976]
[1777727235120,32.56,78299.95,0.0,0.93671,6e-05,8.49675]
[1777727235333,32.56,78299.95,0.0,0.93671,6e-05,8.49675]
[1777727235746,32.56,78299.95,0.0,0.93671,6e-05,8.49675]
[1777727235834,32.56,78299.95,0.0,0.93671,6e-05,8.49675]
[1777727235985,32.56,78299.59,0.0,0.93669,6e-05,8.49918]
[1777727241020,32.56,78299.98,0.0,0.93669,6e-05,8.49875]
[1777727242719,32.56,78299.79,0.0,0.93668,6e-05,8.5002]
[1777727242834,32.56,78299.79,0.0,0.93668,6e-05,8.5002]
[1777727243034,32.56,78299.72,0.0,0.93667,6e-05,8.50096]
[1777727243170,32.56,78299.72,0.0,0.93667,6e-05,8.50096]
[1777727243334,32.56,78299.72,0.0,0.93667,6e-05,8.50096]
[1777727249077,32.56,78299.25,0.0,0.93664,6e-05,8.50405]
[1777727254112,32.56,78299.38,0.0,0.93667,6e-05,8.49988]
[1777727260154,32.56,78299.82,0.0,0.9367,6e-05,8.49746]
[1777727262483,32.56,78299.86,0.0,0.9367,6e-05,8.49725]
[1777727262580,32.56,78299.86,0.0,0.9367,6e-05,8.49725]
[1777727263002,32.56,78299.86,0.0,0.9367,6e-05,8.49725]
[1777727262680,32.56,78299.96,0.0,0.9367,6e-05,8.4967]
[1777727263082,32.56,78299.96,0.0,0.9367,6e-05,8.4967]
[1777727264186,32.56,78307.31,0.0,0.93711,6e-05,8.45478]
[1777727268409,32.56,78306.53,0.0,0.93707,6e-05,8.45949]
[1777727268583,32.56,78306.53,0.0,0.93707,6e-05,8.45949]
[1777727274214,32.57,78306.44,0.0,0.93706,6e-05,8.46042]
[1777727274331,32.57,78306.44,0.0,0.93706,6e-05,8.46042]
[1777727274580,32.57,78306.19,0.0,0.93704,6e-05,8.46192]
[1777727281305,32.57,78306.56,0.0,0.93706,6e-05,8.46021]
[1777727286340,32.57,78306.79,0.0,0.93707,6e-05,8.45921]
[1777727292024,32.57,78307.13,0.0,0.93708,6e-05,8.45842]
[1777727292083,32.57,78307.13,0.0,0.93708,6e-05,8.45842]
[1777727304552,32.57,78307.0,0.0,0.93705,6e-05,8.46161]
[1777727304577,32.57,78307.0,0.0,0.93705,6e-05,8.46161]
[1777727304678,32.57,78307.03,0.0,0.93704,6e-05,8.46174]
[1777727306710,32.57,78307.03,0.0,0.93704,6e-05,8.46174]
[1777727306835,32.57,78307.03,0.0,0.93704,6e-05,8.46174]
[1777727307487,32.57,78300.47,0.0,0.93668,6e-05,8.49943]
[1777727309587,32.57,78298.79,0.0,0.93658,6e-05,8.50906]
[1777727309839,32.57,78298.79,0.0,0.93658,6e-05,8.50906]
[1777727309847,32.57,78299.38,0.0,0.93662,6e-05,8.50569]
[1777727315543,32.57,78299.37,0.0,0.93664,6e-05,8.50235]
[1777727316250,32.57,78299.37,0.0,0.93664,6e-05,8.50235]
[1777727316331,32.57,78299.37,0.0,0.93664,6e-05,8.50235]
[1777727321586,32.58,78299.33,0.0,0.93663,6e-05,8.50358]
[1777727323694,32.58,78299.33,0.0,0.93663,6e-05,8.50358]
[1777727323836,32.58,78299.33,0.0,0.93663,6e-05,8.50358]
[1777727325379,32.58,78299.12,0.0,0.93661,6e-05,8.50572]
[1777727325577,32.58,78299.12,0.0,0.93661,6e-05,8.50572]
[1777727325614,32.58,78299.65,0.0,0.93663,6e-05,8.503]
[1777727331656,32.58,78299.3,0.0,0.93659,6e-05,8.50687]
[1777727333741,32.58,78299.3,0.0,0.93659,6e-05,8.50687]
[1777727333833,32.58,78299.3,0.0,0.93659,6e-05,8.50687]
[1777727340719,32.59,78298.98,0.0,0.93655,6e-05,8.5115]
[1777727341954,32.59,78298.98,0.0,0.93655,6e-05,8.5115]
[1777727342081,32.59,78298.98,0.0,0.93655,6e-05,8.5115]
[1777727342055,32.59,78298.38,0.0,0.93651,6e-05,8.51555]
[1777727342392,32.59,78298.38,0.0,0.93651,6e-05,8.51555]
[1777727342579,32.59,78298.38,0.0,0.93651,6e-05,8.51555]
[1777727347768,32.59,78298.6,0.0,0.93651,6e-05,8.51584]
[1777727352802,32.59,78298.66,0.0,0.9365,6e-05,8.51704]
[1777727354793,32.59,78298.46,0.0,0.93648,6e-05,8.5185]
[1777727354831,32.59,78298.46,0.0,0.93648,6e-05,8.5185]
[1777727354889,32.59,78298.46,0.0,0.93648,6e-05,8.51881]
[1777727355361,32.59,78298.46,0.0,0.93648,6e-05,8.51881]
[1777727355579,32.59,78298.46,0.0,0.93648,6e-05,8.51881]
[1777727357839,32.59,78293.71,0.0,0.9362,6e-05,8.54695]
[1777727359296,32.59,78290.34,0.0,0.93601,6e-05,8.56655]
[1777727359334,32.59,78290.34,0.0,0.93601,6e-05,8.56655]
[1777727360055,32.59,78290.34,0.0,0.93601,6e-05,8.56655]
[1777727360085,32.59,78290.34,0.0,0.93601,6e-05,8.56655]
[1777727360095,32.6,78289.92,0.0,0.93599,6e-05,8.5692]
[1777727365894,32.6,78291.4,0.0,0.93606,6e-05,8.5621]
[1777727366902,32.6,78295.72,0.0,0.9363,6e-05,8.53758]
[1777727367747,32.6,78295.72,0.0,0.9363,6e-05,8.53758]
[1777727367835,32.6,78295.72,0.0,0.9363,6e-05,8.53758]
[1777727367909,32.6,78295.15,0.0,0.93626,6e-05,8.54114]
[1777727368580,32.6,78295.15,0.0,0.93626,6e-05,8.54114]
[1777727368832,32.6,78295.15,0.0,0.93626,6e-05,8.54114]
[1777727374958,32.6,78295.31,0.0,0.93628,6e-05,8.5387]
[1777727380133,32.6,78295.27,0.0,0.93626,6e-05,8.54003]
[1777727380185,32.6,78295.24,0.0,0.93626,6e-05,8.54075]
[1777727380334,32.6,78295.24,0.0,0.93626,6e-05,8.54075]
[1777727380564,32.6,78295.24,0.0,0.93626,6e-05,8.54075]
[1777727380582,32.6,78295.24,0.0,0.93626,6e-05,8.54075]
[1777727381000,32.6,78295.31,0.0,0.93626,6e-05,8.54035]
[1777727386035,32.61,78295.03,0.0,0.93623,6e-05,8.54331]
[1777727391070,32.61,78296.88,0.0,0.93632,6e-05,8.53402]
[1777727391960,32.61,78296.88,0.0,0.93632,6e-05,8.53402]
[1777727392083,32.61,78296.88,0.0,0.93632,6e-05,8.53402]
[1777727392185,32.61,78297.64,0.0,0.93636,6e-05,8.5302]
[1777727392603,32.61,78297.64,0.0,0.93636,6e-05,8.5302]
[1777727392832,32.61,78297.64,0.0,0.93636,6e-05,8.5302]
[1777727396343,32.61,78297.67,0.0,0.93635,6e-05,8.53087]
[1777727397112,32.61,78308.43,0.0,0.93695,6e-05,8.46968]
[1777727399126,32.61,78310.66,0.0,0.93707,6e-05,8.45762]
[1777727400301,32.61,78310.7,0.0,0.93707,6e-05,8.45778]
[1777727401140,32.61,78310.88,0.0,0.93707,6e-05,8.45723]
[1777727404167,32.62,78319.04,0.0,0.93752,6e-05,8.41158]
[1777727404264,32.62,78319.04,0.0,0.93752,6e-05,8.41158]
[1777727405170,32.62,78328.57,0.0,0.93804,5e-05,8.35767]
[1777727406176,32.62,78329.73,0.0,0.9381,5e-05,8.35149]
[1777727408083,32.62,78330.25,0.0,0.93812,5e-05,8.34879]
[1777727408191,32.62,78330.53,0.0,0.93814,5e-05,8.34745]
[1777727413226,32.62,78330.54,0.0,0.93813,5e-05,8.34858]
[1777727414929,32.62,78330.54,0.0,0.93813,5e-05,8.34858]
[1777727414958,32.63,78330.54,0.0,0.93805,5e-05,8.35644]
[1777727415240,32.63,78341.33,0.0,0.93864,5e-05,8.29558]
[1777727416247,32.63,78343.94,0.0,0.93878,5e-05,8.28142]
[1777727418526,32.63,78345.93,0.0,0.93888,5e-05,8.27056]
[1777727418578,32.63,78346.01,0.0,0.93888,5e-05,8.27046]
[1777727424895,32.64,78345.83,0.0,0.93886,5e-05,8.27283]
[1777727425311,32.64,78341.53,0.0,0.93862,5e-05,8.29801]
[1777727427777,32.64,78341.56,0.0,0.93862,5e-05,8.29813]
[1777727430246,32.64,78342.71,0.0,0.93867,5e-05,8.29224]
[1777727432016,32.64,78343.24,0.0,0.9387,5e-05,8.28983]
[1777727432076,32.64,78343.24,0.0,0.9387,5e-05,8.28983]
[1777727432113,32.64,78342.49,0.0,0.93868,5e-05,8.29088]
[1777727438025,32.64,78343.54,0.0,0.93872,5e-05,8.2864]
[1777727438081,32.64,78343.54,0.0,0.93872,5e-05,8.2864]
[1777727443437,32.65,78344.39,0.0,0.93875,5e-05,8.28368]
[1777727444288,32.65,78344.39,0.0,0.93875,5e-05,8.28368]
[1777727444333,32.65,78344.39,0.0,0.93875,5e-05,8.28368]
[1777727445353,32.65,78344.35,0.0,0.93874,5e-05,8.2842]
[1777727445576,32.65,78344.35,0.0,0.93874,5e-05,8.2842]
[1777727445677,32.65,78345.38,0.0,0.93879,5e-05,8.27914]
[1777727451494,32.67,78345.61,0.0,0.9387,5e-05,8.28871]
[1777727452898,32.67,78345.61,0.0,0.9387,5e-05,8.28871]
[1777727453086,32.67,78345.61,0.0,0.9387,5e-05,8.28871]
[1777727458543,32.72,78345.63,0.0,0.93842,5e-05,8.3181]
[1777727461548,32.72,78346.1,0.0,0.93843,5e-05,8.31676]
[1777727461578,32.72,78346.1,0.0,0.93843,5e-05,8.31676]
[1777727461649,32.72,78346.75,0.0,0.93846,5e-05,8.31376]
[1777727462935,32.72,78346.75,0.0,0.93846,5e-05,8.31376]
[1777727463083,32.72,78346.75,0.0,0.93846,5e-05,8.31376]
[1777727468613,32.73,78348.3,0.0,0.9385,5e-05,8.30959]
[1777727473648,32.73,78349.22,0.0,0.93852,5e-05,8.30764]
[1777727478683,32.74,78349.65,0.0,0.93852,5e-05,8.30839]
[1777727480177,32.74,78349.65,0.0,0.93852,5e-05,8.30839]
[1777727480290,32.74,78349.84,0.0,0.93852,5e-05,8.30858]
[1777727480329,32.74,78349.84,0.0,0.93852,5e-05,8.30858]
[1777727480697,32.74,78350.39,0.0,0.93855,5e-05,8.30549]
[1777727481488,32.74,78350.39,0.0,0.93855,5e-05,8.30549]
[1777727481583,32.74,78350.39,0.0,0.93855,5e-05,8.30549]
[1777727483718,32.74,78353.65,0.0,0.9387,5e-05,8.28906]
[1777727484988,32.74,78353.65,0.0,0.9387,5e-05,8.28906]
[1777727485081,32.74,78353.65,0.0,0.9387,5e-05,8.28906]
[1777727488043,32.75,78355.39,0.0,0.93878,5e-05,8.28128]
[1777727488075,32.75,78355.39,0.0,0.93878,5e-05,8.28128]
[1777727488139,32.75,78356.46,0.0,0.93883,5e-05,8.27594]
[1777727489933,32.75,78359.05,0.0,0.93896,5e-05,8.26212]
[1777727490080,32.75,78359.05,0.0,0.93896,5e-05,8.26212]
[1777727494797,32.75,78365.52,0.0,0.93932,5e-05,8.2241]
[1777727495501,32.75,78365.52,0.0,0.93932,5e-05,8.2241]
[1777727495582,32.75,78365.52,0.0,0.93932,5e-05,8.2241]
[1777727495804,32.75,78366.3,0.0,0.93936,5e-05,8.22007]
[1777727496805,32.75,78366.3,0.0,0.93936,5e-05,8.22007]
[1777727496831,32.75,78366.3,0.0,0.93936,5e-05,8.22007]
[1777727498961,32.75,78366.31,0.0,0.93935,5e-05,8.22067]
[1777727499045,32.75,78369.66,0.0,0.93953,5e-05,8.20233]
[1777727499837,32.75,78380.07,0.0,0.94008,5e-05,8.14483]
[1777727500844,32.76,78374.27,0.0,0.93977,5e-05,8.17748]
[1777727501851,32.76,78369.48,0.0,0.93951,5e-05,8.20453]
[1777727502758,32.76,78369.48,0.0,0.93951,5e-05,8.20453]
[1777727502858,32.76,78367.51,0.0,0.9394,5e-05,8.21586]
[1777727507893,32.76,78366.71,0.0,0.93934,5e-05,8.22197]
[1777727512928,32.76,78366.49,0.0,0.93931,5e-05,8.22488]
[1777727516426,32.76,78364.71,0.0,0.93921,5e-05,8.23578]
[1777727516576,32.76,78364.71,0.0,0.93921,5e-05,8.23578]
[1777727516956,32.76,78364.37,0.0,0.93919,5e-05,8.23799]
[1777727517963,32.77,78361.53,0.0,0.93903,5e-05,8.25416]
[1777727518469,32.77,78361.53,0.0,0.93903,5e-05,8.25416]
[1777727518583,32.77,78361.53,0.0,0.93903,5e-05,8.25416]
[1777727520984,32.77,78356.8,0.0,0.93877,5e-05,8.28146]
[1777727522019,32.77,78356.8,0.0,0.93877,5e-05,8.28146]
[1777727522079,32.77,78356.8,0.0,0.93877,5e-05,8.28146]
[1777727522180,32.77,78354.11,0.0,0.93862,5e-05,8.29677]
[1777727524932,32.77,78353.82,0.0,0.9386,5e-05,8.29882]
[1777727525080,32.77,78353.82,0.0,0.9386,5e-05,8.29882]
[1777727525106,32.77,78352.03,0.0,0.9385,5e-05,8.30908]
[1777727526844,32.77,78353.17,0.0,0.93856,5e-05,8.30288]
[1777727527081,32.77,78353.17,0.0,0.93856,5e-05,8.30288]
[1777727529042,32.77,78349.9,0.0,0.93838,5e-05,8.32188]
[1777727531129,32.77,78349.64,0.0,0.93836,5e-05,8.32353]
[1777727531324,32.77,78349.64,0.0,0.93836,5e-05,8.32353]
[1777727531225,32.77,78349.23,0.0,0.93834,5e-05,8.32602]
[1777727532038,32.77,78349.23,0.0,0.93834,5e-05,8.32602]
[1777727532080,32.77,78349.23,0.0,0.93834,5e-05,8.32602]
[1777727532088,32.77,78348.46,0.0,0.9383,5e-05,8.33054]
[1777727534077,32.77,78344.12,0.0,0.93806,5e-05,8.35528]
[1777727535229,32.77,78344.12,0.0,0.93806,5e-05,8.35528]
[1777727535324,32.77,78344.12,0.0,0.93806,5e-05,8.35528]
[1777727535330,32.77,78341.12,0.0,0.93789,5e-05,8.37241]
[1777727535647,32.77,78341.12,0.0,0.93789,5e-05,8.37241]
[1777727535841,32.77,78341.12,0.0,0.93789,5e-05,8.37241]
[1777727538835,32.77,78341.45,0.0,0.93791,5e-05,8.37073]
[1777727539112,32.77,78342.48,0.0,0.93796,5e-05,8.36531]
[1777727540167,32.77,78342.48,0.0,0.93796,5e-05,8.36531]
[1777727540329,32.77,78342.48,0.0,0.93796,5e-05,8.36531]
[1777727541126,32.77,78349.04,0.0,0.93831,5e-05,8.3289]
[1777727544147,32.78,78352.39,0.0,0.93848,5e-05,8.31153]
[1777727545049,32.78,78352.39,0.0,0.93848,5e-05,8.31153]
[1777727545089,32.78,78352.39,0.0,0.93848,5e-05,8.31153]
[1777727549182,32.78,78356.19,0.0,0.93866,5e-05,8.29259]
[1777727551277,32.78,78356.9,0.0,0.9387,5e-05,8.28882]
[1777727551331,32.78,78356.9,0.0,0.9387,5e-05,8.28882]
[1777727552833,32.78,78355.79,0.0,0.93866,5e-05,8.29203]
[1777727553210,32.78,78357.83,0.0,0.93877,5e-05,8.28084]
[1777727555817,32.78,78355.94,0.0,0.93866,5e-05,8.29188]
[1777727555832,32.78,78355.94,0.0,0.93866,5e-05,8.29188]
[1777727560064,32.78,78351.79,0.0,0.93843,5e-05,8.31602]
[1777727560082,32.78,78351.79,0.0,0.93843,5e-05,8.31602]
[1777727561119,32.78,78351.87,0.0,0.93843,5e-05,8.31576]
[1777727561326,32.78,78351.87,0.0,0.93843,5e-05,8.31576]
[1777727561381,32.79,78351.68,0.0,0.93841,5e-05,8.31794]
[1777727567308,32.79,78351.53,0.0,0.93838,5e-05,8.32114]
[1777727572343,32.79,78351.65,0.0,0.93838,5e-05,8.32147]
[1777727573092,32.79,78351.65,0.0,0.93838,5e-05,8.32147]
[1777727573329,32.79,78351.65,0.0,0.93838,5e-05,8.32147]
[1777727578385,32.8,78355.58,0.0,0.93856,5e-05,8.30189]
[1777727578685,32.8,78355.58,0.0,0.93856,5e-05,8.30189]
[1777727578831,32.8,78355.58,0.0,0.93856,5e-05,8.30189]
[1777727580913,32.8,78356.78,0.0,0.93863,5e-05,8.29557]
[1777727581075,32.8,78356.78,0.0,0.93863,5e-05,8.29557]
[1777727581406,32.8,78356.86,0.0,0.93863,5e-05,8.29533]
[1777727584835,32.8,78357.92,0.0,0.93868,5e-05,8.2898]
[1777727585078,32.8,78357.92,0.0,0.93868,5e-05,8.2898]
[1777727588355,32.8,78361.43,0.0,0.93886,5e-05,8.27084]
[1777727588578,32.8,78362.82,0.0,0.93894,5e-05,8.2633]
[1777727588859,32.8,78362.82,0.0,0.93894,5e-05,8.2633]
[1777727589076,32.8,78362.82,0.0,0.93894,5e-05,8.2633]
[1777727589176,32.8,78364.98,0.0,0.93905,5e-05,8.25149]
[1777727594496,32.8,78363.65,0.0,0.93897,5e-05,8.26042]
[1777727599307,32.8,78365.02,0.0,0.93903,5e-05,8.25355]
[1777727599326,32.8,78365.02,0.0,0.93903,5e-05,8.25355]
[1777727604568,32.81,78366.43,0.0,0.93909,5e-05,8.24762]
[1777727608371,32.81,78366.0,0.0,0.93906,5e-05,8.25057]
[1777727608577,32.81,78363.68,0.0,0.93893,5e-05,8.26405]
[1777727610889,32.81,78362.83,0.0,0.93888,5e-05,8.26904]
[1777727611078,32.81,78362.83,0.0,0.93888,5e-05,8.26904]
[1777727611178,32.81,78361.84,0.0,0.93885,5e-05,8.27137]
[1777727615948,32.81,78361.44,0.0,0.93882,5e-05,8.27454]
[1777727616082,32.81,78361.44,0.0,0.93882,5e-05,8.27454]
[1777727618666,32.81,78356.14,0.0,0.93852,5e-05,8.30512]
[1777727619509,32.81,78356.14,0.0,0.93852,5e-05,8.30512]
[1777727619576,32.81,78356.14,0.0,0.93852,5e-05,8.30512]
[1777727619673,32.81,78356.66,0.0,0.93855,5e-05,8.3024]
[1777727622714,32.81,78356.18,0.0,0.93852,5e-05,8.3055]
[1777727622835,32.81,78356.18,0.0,0.93852,5e-05,8.3055]
[1777727627729,32.81,78359.01,0.0,0.93866,5e-05,8.29065]
[1777727627826,32.81,78359.01,0.0,0.93866,5e-05,8.29065]
[1777727627832,32.82,78370.42,0.0,0.93928,5e-05,8.22719]
[1777727628735,32.82,78370.43,0.0,0.93927,5e-05,8.22747]
[1777727629977,32.82,78370.43,0.0,0.93927,5e-05,8.22747]
[1777727630751,32.82,78393.94,0.0,0.94052,5e-05,8.0978]
[1777727631758,32.82,78394.31,0.0,0.94053,5e-05,8.09631]
[1777727632765,32.82,78400.94,0.0,0.94087,5e-05,8.06033]
[1777727633836,32.82,78400.94,0.0,0.94087,5e-05,8.06033]
[1777727633912,32.82,78409.22,0.0,0.9413,5e-05,8.01545]
[1777727637801,32.82,78419.36,0.0,0.9418,5e-05,7.96264]
[1777727638808,32.83,78421.77,0.0,0.94192,5e-05,7.95023]
[1777727641829,32.83,78412.72,0.0,0.94143,5e-05,8.00197]
[1777727645319,32.83,78413.05,0.0,0.94143,5e-05,8.00154]
[1777727645325,32.83,78413.05,0.0,0.94143,5e-05,8.00154]
[1777727648208,32.84,78410.61,0.0,0.94129,5e-05,8.01693]
[1777727648326,32.84,78410.61,0.0,0.94129,5e-05,8.01693]
[1777727649849,32.84,78407.24,0.0,0.9411,5e-05,8.03672]
[1777727650083,32.84,78407.24,0.0,0.9411,5e-05,8.03672]
[1777727650178,32.84,78404.43,0.0,0.94095,5e-05,8.05278]
[1777727652896,32.84,78404.27,0.0,0.94093,5e-05,8.05485]
[1777727653078,32.84,78404.27,0.0,0.94093,5e-05,8.05485]
[1777727657263,32.84,78405.38,0.0,0.94096,5e-05,8.05111]
[1777727657330,32.84,78405.38,0.0,0.94096,5e-05,8.05111]
[1777727658412,32.85,78408.07,0.0,0.9411,5e-05,8.03693]
[1777727658574,32.85,78409.19,0.0,0.94115,5e-05,8.03139]
[1777727658949,32.85,78408.43,0.0,0.94111,5e-05,8.03619]
[1777727663267,32.85,78409.77,0.0,0.94116,5e-05,8.03069]
[1777727663325,32.85,78409.77,0.0,0.94116,5e-05,8.03069]
[1777727669018,32.86,78405.56,0.0,0.9409,5e-05,8.05804]
[1777727671337,32.86,78405.43,0.0,0.94089,5e-05,8.05934]
[1777727671428,32.86,78405.4,0.0,0.9409,5e-05,8.05667]
[1777727671583,32.86,78405.4,0.0,0.9409,5e-05,8.05667]
[1777727677074,32.87,78403.06,0.0,0.94075,5e-05,8.07305]
[1777727677842,32.87,78403.06,0.0,0.94075,5e-05,8.07305]
[1777727683116,32.87,78399.61,0.0,0.94056,5e-05,8.09221]
[1777727686178,32.87,78398.86,0.0,0.94052,5e-05,8.09635]
[1777727686330,32.87,78398.86,0.0,0.94052,5e-05,8.09635]
[1777727686383,32.87,78398.61,0.0,0.94051,5e-05,8.09773]
[1777727686525,32.87,78398.61,0.0,0.94051,5e-05,8.09773]
[1777727686580,32.87,78398.61,0.0,0.94051,5e-05,8.09773]
[1777727691546,32.87,78397.77,0.0,0.94047,5e-05,8.10234]
[1777727691580,32.87,78397.77,0.0,0.94047,5e-05,8.10234]
[1777727692222,32.87,78397.77,0.0,0.94047,5e-05,8.10234]
[1777727692327,32.87,78397.77,0.0,0.94047,5e-05,8.10234]
[1777727692427,32.87,78397.72,0.0,0.94047,5e-05,8.1026]
[1777727698223,32.87,78393.36,0.0,0.94024,5e-05,8.12655]
[1777727701007,32.87,78392.5,0.0,0.94019,5e-05,8.13119]
[1777727701083,32.87,78392.5,0.0,0.94019,5e-05,8.13119]
[1777727701244,32.87,78389.06,0.0,0.94001,5e-05,8.15014]
[1777727701542,32.87,78389.06,0.0,0.94001,5e-05,8.15014]
[1777727701580,32.87,78389.06,0.0,0.94001,5e-05,8.15014]
[1777727705272,32.87,78382.3,0.0,0.93965,5e-05,8.18768]
[1777727706985,32.87,78382.07,0.0,0.93964,5e-05,8.18932]
[1777727707078,32.87,78382.07,0.0,0.93964,5e-05,8.18932]
[1777727707286,32.87,78381.79,0.0,0.93962,5e-05,8.19123]
[1777727707674,32.87,78381.79,0.0,0.93962,5e-05,8.19123]
[1777727707830,32.87,78381.79,0.0,0.93962,5e-05,8.19123]
[1777727712321,32.87,78376.17,0.0,0.93933,5e-05,8.22155]
[1777727716901,32.87,78375.62,0.0,0.93928,5e-05,8.22587]
[1777727717084,32.87,78375.62,0.0,0.93928,5e-05,8.22587]
[1777727717356,32.87,78375.11,0.0,0.93925,5e-05,8.22902]
[1777727717996,32.87,78375.11,0.0,0.93925,5e-05,8.22902]
[1777727718087,32.87,78375.11,0.0,0.93925,5e-05,8.22902]
[1777727723400,32.87,78372.9,0.0,0.93915,5e-05,8.23994]
[1777727723666,32.87,78372.9,0.0,0.93915,5e-05,8.23994]
[1777727723836,32.87,78372.9,0.0,0.93915,5e-05,8.23994]
[1777727724051,32.87,78372.9,0.0,0.93915,5e-05,8.23994]
[1777727724081,32.87,78372.9,0.0,0.93915,5e-05,8.23994]
[1777727724407,32.87,78372.6,0.0,0.93913,5e-05,8.24137]
[1777727729441,32.86,78367.25,0.0,0.93886,5e-05,8.26992]
[1777727730113,32.86,78367.25,0.0,0.93886,5e-05,8.26992]
[1777727730325,32.86,78367.25,0.0,0.93886,5e-05,8.26992]
[1777727730449,32.86,78367.01,0.0,0.93885,5e-05,8.27099]
[1777727731216,32.86,78367.01,0.0,0.93885,5e-05,8.27099]
[1777727731326,32.86,78367.01,0.0,0.93885,5e-05,8.27099]
[1777727736355,32.86,78361.81,0.0,0.9386,5e-05,8.29563]
[1777727736491,32.86,78360.67,0.0,0.93854,5e-05,8.30221]
[1777727736586,32.86,78360.67,0.0,0.93854,5e-05,8.30221]
[1777727736674,32.86,78360.67,0.0,0.93854,5e-05,8.30221]
[1777727736827,32.86,78360.67,0.0,0.93854,5e-05,8.30221]
[1777727743540,32.86,78360.5,0.0,0.93851,5e-05,8.30474]
[1777727749147,32.87,78360.03,0.0,0.93848,5e-05,8.30816]
[1777727749329,32.87,78360.03,0.0,0.93848,5e-05,8.30816]
[1777727749463,32.87,78360.03,0.0,0.93848,5e-05,8.30816]
[1777727749562,32.87,78360.26,0.0,0.93849,5e-05,8.30727]
[1777727749583,32.87,78360.26,0.0,0.93849,5e-05,8.30727]
[1777727755625,32.87,78359.46,0.0,0.93843,5e-05,8.31296]
[1777727756732,32.87,78359.46,0.0,0.93843,5e-05,8.31296]
[1777727756832,32.87,78359.46,0.0,0.93843,5e-05,8.31296]
[1777727757127,32.87,78359.46,0.0,0.93843,5e-05,8.31296]
[1777727757334,32.87,78359.46,0.0,0.93843,5e-05,8.31296]
[1777727757402,32.87,78356.98,0.0,0.9383,5e-05,8.32703]
[1777727762317,32.87,78354.48,0.0,0.93816,5e-05,8.34168]
[1777727762327,32.87,78354.48,0.0,0.93816,5e-05,8.34168]
[1777727762414,32.87,78353.37,0.0,0.93809,5e-05,8.34805]
[1777727762639,32.87,78353.37,0.0,0.93809,5e-05,8.34805]
[1777727762837,32.87,78353.37,0.0,0.93809,5e-05,8.34805]
[1777727769722,32.87,78353.21,0.0,0.93808,5e-05,8.35013]
[1777727771176,32.87,78353.21,0.0,0.93808,5e-05,8.35013]
[1777727771241,32.87,78353.21,0.0,0.93808,5e-05,8.35013]
[1777727771333,32.87,78353.21,0.0,0.93808,5e-05,8.35013]
[1777727771340,32.87,78353.24,0.0,0.93808,5e-05,8.35011]
[1777727776772,32.87,78353.8,0.0,0.9381,5e-05,8.34789]
[1777727779927,32.87,78353.16,0.0,0.93806,5e-05,8.35179]
[1777727780081,32.87,78353.16,0.0,0.93806,5e-05,8.35179]
[1777727780175,32.87,78353.16,0.0,0.93806,5e-05,8.35179]
[1777727780334,32.87,78353.16,0.0,0.93806,5e-05,8.35179]
[1777727780428,32.87,78353.87,0.0,0.9381,5e-05,8.34797]
[1777727785835,32.88,78353.25,0.0,0.93805,5e-05,8.35242]
[1777727786883,32.88,78353.25,0.0,0.93805,5e-05,8.35242]
[1777727787081,32.88,78353.25,0.0,0.93805,5e-05,8.35242]
[1777727787103,32.88,78353.25,0.0,0.93805,5e-05,8.35242]
[1777727787334,32.88,78353.25,0.0,0.93805,5e-05,8.35242]
[1777727787415,32.88,78353.18,0.0,0.93805,5e-05,8.35297]
[1777727792884,32.88,78353.32,0.0,0.93807,5e-05,8.34967]
[1777727797919,32.88,78353.29,0.0,0.93806,5e-05,8.35065]
[1777727802785,32.88,78353.11,0.0,0.93804,5e-05,8.35232]
[1777727802829,32.88,78353.11,0.0,0.93804,5e-05,8.35232]
[1777727803016,32.88,78353.11,0.0,0.93804,5e-05,8.35232]
[1777727803094,32.88,78353.11,0.0,0.93804,5e-05,8.35232]
[1777727803118,32.88,78353.43,0.0,0.93806,5e-05,8.35068]
[1777727811010,32.88,78353.38,0.0,0.93804,5e-05,8.35228]
[1777727816046,32.88,78353.13,0.0,0.93802,5e-05,8.3545]
[1777727819355,32.89,78350.71,0.0,0.93789,5e-05,8.36839]
[1777727819578,32.89,78350.71,0.0,0.93789,5e-05,8.36839]
[1777727819402,32.89,78350.46,0.0,0.93787,5e-05,8.36994]
[1777727819761,32.89,78350.46,0.0,0.93787,5e-05,8.36994]
[1777727819840,32.89,78350.46,0.0,0.93787,5e-05,8.36994]
[1777727820074,32.89,78350.6,0.0,0.93788,5e-05,8.36929]
[1777727826116,32.89,78350.03,0.0,0.93784,5e-05,8.37332]
[1777727828436,32.89,78351.58,0.0,0.93792,5e-05,8.36476]
[1777727828578,32.89,78351.58,0.0,0.93792,5e-05,8.36476]
[1777727828538,32.89,78351.61,0.0,0.93792,5e-05,8.36474]
[1777727828796,32.89,78351.61,0.0,0.93792,5e-05,8.36474]
[1777727828837,32.89,78351.61,0.0,0.93792,5e-05,8.36474]
[1777727829137,32.89,78351.65,0.0,0.93793,5e-05,8.36467]
[1777727834621,32.89,78347.68,0.0,0.9377,5e-05,8.38758]
[1777727834633,32.89,78347.68,0.0,0.9377,5e-05,8.38758]
[1777727835104,32.89,78346.98,0.0,0.93766,5e-05,8.39163]
[1777727835334,32.89,78346.98,0.0,0.93766,5e-05,8.39163]
[1777727835426,32.89,78346.98,0.0,0.93766,5e-05,8.39174]
[1777727841221,32.89,78345.64,0.0,0.93758,5e-05,8.39984]
[1777727843809,32.89,78345.82,0.0,0.93759,5e-05,8.3989]
[1777727843831,32.89,78345.82,0.0,0.93759,5e-05,8.3989]
[1777727844098,32.89,78345.82,0.0,0.93759,5e-05,8.3989]
[1777727844336,32.89,78345.82,0.0,0.93759,5e-05,8.3989]
[1777727844392,32.89,78345.82,0.0,0.93759,5e-05,8.39904]
[1777727850284,32.89,78344.13,0.0,0.9375,5e-05,8.4089]
[1777727855318,32.89,78342.93,0.0,0.93745,5e-05,8.41234]
[1777727856626,32.89,78342.93,0.0,0.93745,5e-05,8.41234]
[1777727856678,32.89,78341.84,0.0,0.93739,5e-05,8.41853]
[1777727856828,32.89,78341.84,0.0,0.93739,5e-05,8.41853]
[1777727856989,32.89,78341.84,0.0,0.93739,5e-05,8.41853]
[1777727857082,32.89,78341.84,0.0,0.93739,5e-05,8.41853]
[1777727860991,32.89,78340.09,0.0,0.9373,5e-05,8.4284]
[1777727861078,32.89,78340.09,0.0,0.9373,5e-05,8.4284]
[1777727861362,32.89,78340.82,0.0,0.93734,5e-05,8.42429]
[1777727861855,32.89,78340.82,0.0,0.93734,5e-05,8.42429]
[1777727862083,32.89,78340.82,0.0,0.93734,5e-05,8.42429]
[1777727867404,32.89,78340.66,0.0,0.93733,5e-05,8.4252]
[1777727870260,32.89,78340.25,0.0,0.93732,5e-05,8.42645]
[1777727870327,32.89,78340.25,0.0,0.93732,5e-05,8.42645]
[1777727870549,32.89,78340.25,0.0,0.93732,5e-05,8.42645]
[1777727870584,32.89,78340.25,0.0,0.93732,5e-05,8.42645]
[1777727870591,32.89,78340.31,0.0,0.93732,5e-05,8.42558]
[1777727876467,32.88,78340.58,0.0,0.93737,5e-05,8.4209]
[1777727881501,32.88,78340.41,0.0,0.93738,5e-05,8.41925]
[1777727883805,32.88,78343.2,0.0,0.93755,5e-05,8.4025]
[1777727883837,32.88,78343.2,0.0,0.93755,5e-05,8.4025]
[1777727884170,32.88,78343.2,0.0,0.93755,5e-05,8.4025]
[1777727884333,32.88,78343.2,0.0,0.93755,5e-05,8.4025]
[1777727884523,32.88,78343.27,0.0,0.93756,5e-05,8.40161]
[1777727889559,32.87,78343.75,0.0,0.9376,5e-05,8.39645]
[1777727894595,32.87,78343.34,0.0,0.93761,5e-05,8.39631]
[1777727900638,32.86,78343.36,0.0,0.93763,5e-05,8.39327]
[1777727901438,32.86,78343.36,0.0,0.93763,5e-05,8.39327]
[1777727901576,32.86,78343.36,0.0,0.93763,5e-05,8.39327]
[1777727901645,32.86,78343.13,0.0,0.93763,5e-05,8.39408]
[1777727901797,32.86,78343.13,0.0,0.93763,5e-05,8.39408]
[1777727901842,32.86,78343.13,0.0,0.93763,5e-05,8.39408]
[1777727907688,32.86,78346.24,0.0,0.93782,5e-05,8.37366]
[1777727909117,32.86,78346.12,0.0,0.93783,5e-05,8.37342]
[1777727909332,32.86,78346.12,0.0,0.93783,5e-05,8.37342]
[1777727909527,32.86,78346.12,0.0,0.93783,5e-05,8.37342]
[1777727909578,32.86,78346.12,0.0,0.93783,5e-05,8.37342]
[1777727909702,32.86,78346.91,0.0,0.93787,5e-05,8.36898]
[1777727914183,32.85,78346.12,0.0,0.93787,5e-05,8.36781]
[1777727914333,32.85,78346.12,0.0,0.93787,5e-05,8.36781]
[1777727919772,32.85,78345.62,0.0,0.93787,5e-05,8.36814]
[1777727921756,32.85,78347.27,0.0,0.93796,5e-05,8.35847]
[1777727921830,32.85,78347.27,0.0,0.93796,5e-05,8.35847]
[1777727922179,32.85,78347.27,0.0,0.93796,5e-05,8.35847]
[1777727922335,32.85,78347.27,0.0,0.93796,5e-05,8.35847]
[1777727922398,32.85,78346.1,0.0,0.9379,5e-05,8.36466]
[1777727927828,32.84,78345.83,0.0,0.93791,5e-05,8.36386]
[1777727930879,32.84,78345.29,0.0,0.93788,5e-05,8.36614]
[1777727931078,32.84,78345.29,0.0,0.93788,5e-05,8.36614]
[1777727931333,32.84,78345.29,0.0,0.93788,5e-05,8.36614]
[1777727931580,32.84,78345.29,0.0,0.93788,5e-05,8.36614]
[1777727931598,32.84,78345.22,0.0,0.93788,5e-05,8.36616]
[1777727937898,32.84,78345.38,0.0,0.93789,5e-05,8.36573]
[1777727942933,32.84,78345.81,0.0,0.93791,5e-05,8.36396]
[1777727944274,32.84,78345.81,0.0,0.93791,5e-05,8.36396]
[1777727944326,32.84,78345.81,0.0,0.93791,5e-05,8.36396]
[1777727944633,32.84,78345.81,0.0,0.93791,5e-05,8.36396]
[1777727944672,32.84,78345.81,0.0,0.93791,5e-05,8.36409]
[1777727944835,32.84,78345.81,0.0,0.93791,5e-05,8.36409]
[1777727950116,32.84,78343.98,0.0,0.9378,5e-05,8.375]
[1777727950326,32.84,78343.98,0.0,0.9378,5e-05,8.375]
[1777727950432,32.84,78343.98,0.0,0.9378,5e-05,8.375]
[1777727950580,32.84,78343.98,0.0,0.9378,5e-05,8.375]
[1777727950682,32.84,78342.24,0.0,0.9377,5e-05,8.3849]
[1777727954918,32.84,78339.22,0.0,0.93753,5e-05,8.40224]
[1777727955081,32.84,78339.22,0.0,0.93753,5e-05,8.40224]
[1777727955182,32.85,78337.71,0.0,0.93745,5e-05,8.4108]
[1777727955852,32.85,78337.71,0.0,0.93745,5e-05,8.4108]
[1777727956079,32.85,78337.71,0.0,0.93745,5e-05,8.4108]
[1777727962066,32.85,78336.23,0.0,0.93737,5e-05,8.41926]
[1777727965571,32.85,78334.63,0.0,0.93728,5e-05,8.42828]
[1777727965836,32.85,78334.63,0.0,0.93728,5e-05,8.42828]
[1777727965673,32.85,78332.64,0.0,0.93717,6e-05,8.4395]
[1777727966050,32.85,78332.64,0.0,0.93717,6e-05,8.4395]
[1777727966080,32.85,78332.64,0.0,0.93717,6e-05,8.4395]
[1777727966093,32.85,78332.08,0.0,0.93714,6e-05,8.44262]
[1777727971129,32.84,78330.06,0.0,0.93706,6e-05,8.4503]
[1777727975559,32.84,78328.45,0.0,0.93697,6e-05,8.45924]
[1777727975584,32.84,78328.45,0.0,0.93697,6e-05,8.45924]
[1777727975660,32.84,78328.43,0.0,0.93697,6e-05,8.45929]
[1777727976117,32.84,78328.43,0.0,0.93697,6e-05,8.45929]
[1777727976330,32.84,78328.43,0.0,0.93697,6e-05,8.45929]
[1777727980267,32.84,78327.27,0.0,0.93691,6e-05,8.46564]
[1777727980327,32.84,78327.27,0.0,0.93691,6e-05,8.46564]
[1777727980663,32.84,78327.27,0.0,0.93691,6e-05,8.46564]
[1777727980831,32.84,78327.27,0.0,0.93691,6e-05,8.46564]
[1777727980764,32.84,78327.83,0.0,0.93694,6e-05,8.46241]
[1777727982207,32.84,78323.5,0.0,0.9367,6e-05,8.48684]
[1777727987730,32.84,78321.45,0.0,0.93659,6e-05,8.49817]
[1777727987831,32.84,78321.45,0.0,0.93659,6e-05,8.49817]
[1777727993286,32.84,78320.9,0.0,0.93656,6e-05,8.50078]
[1777727998322,32.84,78322.48,0.0,0.93665,6e-05,8.49152]
[1777727999998,32.84,78321.18,0.0,0.93658,6e-05,8.49886]
[1777728000076,32.84,78321.18,0.0,0.93658,6e-05,8.49886]
[1777728000524,32.84,78321.18,0.0,0.93658,6e-05,8.49886]
[1777728000579,32.84,78321.18,0.0,0.93658,6e-05,8.49886]
[1777728000625,32.84,78321.14,0.0,0.93658,6e-05,8.49903]
[1777728006550,32.84,78320.79,0.0,0.93656,6e-05,8.50084]
[1777728006577,32.84,78320.79,0.0,0.93656,6e-05,8.50084]
[1777728006760,32.84,78329.5,0.0,0.93705,6e-05,8.45141]
[1777728007171,32.84,78329.5,0.0,0.93705,6e-05,8.45141]
[1777728007333,32.84,78329.5,0.0,0.93705,6e-05,8.45141]
[1777728007385,32.84,78331.25,0.0,0.93714,6e-05,8.44155]
[1777728014435,32.84,78330.55,0.0,0.93711,6e-05,8.44469]
[1777728019470,32.84,78329.9,0.0,0.9371,6e-05,8.44582]
[1777728024500,32.83,78329.92,0.0,0.93712,6e-05,8.44415]
[1777728026872,32.83,78329.97,0.0,0.93712,6e-05,8.44388]
[1777728027075,32.83,78330.37,0.0,0.93714,6e-05,8.44161]
[1777728027348,32.83,78330.37,0.0,0.93714,6e-05,8.44161]
[1777728027588,32.83,78330.37,0.0,0.93714,6e-05,8.44161]
[1777728027596,32.83,78330.02,0.0,0.93712,6e-05,8.4436]
[1777728035582,32.83,78330.07,0.0,0.93715,6e-05,8.43978]
[1777728038629,32.83,78330.88,0.0,0.93719,6e-05,8.43517]
[1777728038828,32.83,78330.88,0.0,0.93719,6e-05,8.43517]
[1777728038916,32.83,78331.93,0.0,0.93725,5e-05,8.42922]
[1777728039423,32.83,78331.93,0.0,0.93725,5e-05,8.42922]
[1777728039579,32.83,78331.93,0.0,0.93725,5e-05,8.42922]
[1777728040616,32.83,78327.15,0.0,0.93699,6e-05,8.45624]
[1777728045553,32.83,78325.65,0.0,0.93691,6e-05,8.46456]
[1777728045580,32.83,78325.65,0.0,0.93691,6e-05,8.46456]
[1777728045652,32.83,78325.54,0.0,0.9369,6e-05,8.46505]
[1777728046346,32.83,78325.54,0.0,0.9369,6e-05,8.46505]
[1777728046581,32.83,78325.54,0.0,0.9369,6e-05,8.46505]
[1777728051694,32.83,78324.35,0.0,0.93684,6e-05,8.47142]
[1777728056762,32.83,78324.35,0.0,0.93684,6e-05,8.47122]
[1777728056825,32.83,78324.35,0.0,0.93684,6e-05,8.47122]
[1777728056918,32.83,78324.36,0.0,0.93684,6e-05,8.47108]
[1777728057101,32.83,78324.36,0.0,0.93684,6e-05,8.47108]
[1777728057326,32.83,78324.36,0.0,0.93684,6e-05,8.47108]
[1777728058114,32.83,78324.38,0.0,0.93684,6e-05,8.47097]
[1777728058744,32.83,78328.74,0.0,0.93709,6e-05,8.44572]
[1777728059751,32.83,78336.38,0.0,0.93751,5e-05,8.40202]
[1777728060758,32.83,78333.78,0.0,0.93738,5e-05,8.41617]
[1777728062130,32.83,78334.0,0.0,0.93739,5e-05,8.41448]
[1777728068090,32.83,78334.46,0.0,0.93742,5e-05,8.41167]
[1777728068191,32.83,78334.46,0.0,0.93742,5e-05,8.4118]
[1777728070829,32.83,78339.05,0.0,0.93767,5e-05,8.38605]
[1777728073705,32.83,78339.12,0.0,0.93767,5e-05,8.38585]
[1777728073827,32.83,78339.12,0.0,0.93767,5e-05,8.38585]
[1777728078548,32.83,78338.97,0.0,0.93766,5e-05,8.38712]
[1777728078576,32.83,78338.97,0.0,0.93766,5e-05,8.38712]
[1777728078885,32.83,78336.64,0.0,0.93753,5e-05,8.40054]
[1777728082912,32.83,78333.95,0.0,0.93738,5e-05,8.41599]
[1777728086076,32.83,78333.87,0.0,0.93737,5e-05,8.41656]
[1777728086185,32.83,78333.87,0.0,0.93737,5e-05,8.41656]
[1777728086332,32.83,78333.87,0.0,0.93737,5e-05,8.41656]
[1777728087948,32.83,78333.84,0.0,0.93737,5e-05,8.4168]
[1777728093766,32.83,78334.28,0.0,0.93742,5e-05,8.41097]
[1777728093827,32.83,78334.28,0.0,0.93742,5e-05,8.41097]
[1777728094081,32.83,78334.28,0.0,0.93742,5e-05,8.411]
[1777728094326,32.83,78334.28,0.0,0.93742,5e-05,8.411]
[1777728094372,32.83,78334.21,0.0,0.93741,5e-05,8.41143]
[1777728100032,32.83,78334.31,0.0,0.93742,5e-05,8.41098]
[1777728102218,32.83,78334.31,0.0,0.93742,5e-05,8.41098]
[1777728102329,32.83,78334.31,0.0,0.93742,5e-05,8.41098]
[1777728107223,32.83,78333.22,0.0,0.93736,5e-05,8.41719]
[1777728107326,32.83,78333.22,0.0,0.93736,5e-05,8.41719]
[1777728109556,32.83,78330.45,0.0,0.9372,6e-05,8.4328]
[1777728109583,32.83,78330.45,0.0,0.9372,6e-05,8.4328]
[1777728109601,32.83,78330.14,0.0,0.93719,6e-05,8.43452]
[1777728114869,32.83,78328.94,0.0,0.93712,6e-05,8.44115]
[1777728115078,32.83,78327.86,0.0,0.93706,6e-05,8.44715]
[1777728120809,32.83,78327.05,0.0,0.93702,6e-05,8.45151]
[1777728120825,32.83,78327.05,0.0,0.93702,6e-05,8.45151]
[1777728120911,32.83,78326.62,0.0,0.937,6e-05,8.45386]
[1777728126216,32.83,78325.54,0.0,0.93694,6e-05,8.45977]
[1777728128084,32.83,78323.75,0.0,0.93684,6e-05,8.46988]
[1777728132280,32.83,78318.71,0.0,0.93657,6e-05,8.49825]
[1777728134143,32.83,78318.27,0.0,0.93654,6e-05,8.50067]
[1777728134250,32.83,78318.27,0.0,0.93654,6e-05,8.50067]
[1777728134328,32.83,78318.27,0.0,0.93654,6e-05,8.50067]
[1777728134348,32.83,78318.2,0.0,0.93654,6e-05,8.50099]
[1777728140336,32.83,78313.83,0.0,0.9363,6e-05,8.52535]
[1777728145371,32.83,78309.54,0.0,0.93607,6e-05,8.54933]
[1777728149905,32.83,78310.19,0.0,0.9361,6e-05,8.54528]
[1777728149952,32.83,78309.69,0.0,0.93608,6e-05,8.54792]
[1777728150081,32.83,78309.69,0.0,0.93608,6e-05,8.54792]
[1777728155442,32.83,78310.51,0.0,0.93615,6e-05,8.53923]
[1777728158692,32.82,78311.26,0.0,0.9362,6e-05,8.53478]
[1777728158740,32.82,78311.26,0.0,0.9362,6e-05,8.53478]
[1777728158834,32.82,78311.26,0.0,0.9362,6e-05,8.53478]
[1777728158897,32.82,78311.26,0.0,0.9362,6e-05,8.5347]
[1777728164505,32.82,78310.23,0.0,0.93615,6e-05,8.54002]
[1777728168864,32.82,78310.12,0.0,0.93614,6e-05,8.54046]
[1777728168867,32.82,78310.12,0.0,0.93614,6e-05,8.54046]
[1777728168899,32.82,78310.12,0.0,0.93614,6e-05,8.54028]
[1777728169080,32.82,78310.12,0.0,0.93614,6e-05,8.54028]
[1777728174401,32.82,78309.5,0.0,0.93611,6e-05,8.54335]
[1777728179456,32.82,78309.53,0.0,0.93612,6e-05,8.54272]
[1777728179578,32.82,78309.53,0.0,0.93612,6e-05,8.54272]
[1777728179678,32.82,78309.53,0.0,0.93612,6e-05,8.54263]
[1777728186659,32.82,78309.25,0.0,0.93611,6e-05,8.54359]
[1777728190524,32.82,78310.93,0.0,0.93621,6e-05,8.53379]
[1777728190550,32.82,78310.93,0.0,0.93621,6e-05,8.53379]
[1777728190580,32.82,78310.93,0.0,0.93621,6e-05,8.53379]
[1777728190687,32.82,78311.19,0.0,0.93622,6e-05,8.53223]
[1777728195722,32.82,78310.57,0.0,0.93619,6e-05,8.53538]
[1777728203778,32.82,78310.6,0.0,0.9362,6e-05,8.53457]
[1777728207405,32.82,78310.23,0.0,0.93618,6e-05,8.53653]
[1777728207414,32.82,78310.23,0.0,0.93618,6e-05,8.53653]
[1777728207578,32.82,78310.23,0.0,0.93618,6e-05,8.53653]
[1777728207679,32.82,78310.23,0.0,0.93618,6e-05,8.53636]
[1777728213848,32.82,78310.19,0.0,0.93621,6e-05,8.53259]
[1777728219004,32.82,78310.23,0.0,0.93621,6e-05,8.53205]
[1777728219069,32.82,78310.23,0.0,0.93621,6e-05,8.53205]
[1777728219079,32.82,78310.23,0.0,0.93621,6e-05,8.53205]
[1777728219048,32.82,78310.23,0.0,0.93621,6e-05,8.53189]
[1777728224925,32.82,78310.26,0.0,0.93622,6e-05,8.53134]
[1777728229960,32.81,78310.03,0.0,0.93621,6e-05,8.53227]
[1777728231613,32.81,78307.59,0.0,0.93607,6e-05,8.54609]
[1777728231665,32.81,78307.59,0.0,0.93607,6e-05,8.54609]
[1777728231832,32.81,78307.59,0.0,0.93607,6e-05,8.54609]
[1777728231974,32.81,78307.52,0.0,0.93607,6e-05,8.54641]
[1777728237008,32.81,78306.84,0.0,0.93604,6e-05,8.54967]
[1777728239961,32.81,78306.41,0.0,0.93602,6e-05,8.55193]
[1777728240015,32.81,78306.41,0.0,0.93602,6e-05,8.55193]
[1777728240084,32.81,78306.41,0.0,0.93602,6e-05,8.55193]
[1777728240116,32.81,78306.19,0.0,0.936,6e-05,8.55309]
[1777728248086,32.81,78305.83,0.0,0.93599,6e-05,8.55434]
[1777728248429,32.81,78305.83,0.0,0.93599,6e-05,8.55434]
[1777728248526,32.81,78305.83,0.0,0.93599,6e-05,8.55434]
[1777728248577,32.81,78305.83,0.0,0.93599,6e-05,8.55434]
[1777728249093,32.81,78306.14,0.0,0.93601,6e-05,8.55247]
[1777728256142,32.81,78303.18,0.0,0.93585,6e-05,8.5687]
[1777728260015,32.81,78303.03,0.0,0.93584,6e-05,8.56943]
[1777728260023,32.81,78303.03,0.0,0.93584,6e-05,8.56943]
[1777728260088,32.81,78303.03,0.0,0.93584,6e-05,8.56943]
[1777728260050,32.81,78303.03,0.0,0.93585,6e-05,8.5692]
[1777728265207,32.81,78302.22,0.0,0.93581,6e-05,8.57313]
[1777728270457,32.81,78302.08,0.0,0.9358,6e-05,8.57359]
[1777728270464,32.81,78302.08,0.0,0.9358,6e-05,8.57359]
[1777728270581,32.81,78302.08,0.0,0.9358,6e-05,8.57359]
[1777728270613,32.81,78302.07,0.0,0.9358,6e-05,8.57342]
[1777728277291,32.81,78300.58,0.0,0.93575,6e-05,8.57767]
[1777728280570,32.81,78300.34,0.0,0.93574,6e-05,8.57893]
[1777728280587,32.81,78300.34,0.0,0.93574,6e-05,8.57893]
[1777728280650,32.81,78300.34,0.0,0.93574,6e-05,8.57893]
[1777728280830,32.81,78300.34,0.0,0.93574,6e-05,8.57893]
[1777728280931,32.81,78300.22,0.0,0.93574,6e-05,8.57939]
[1777728286356,32.8,78299.62,0.0,0.93571,6e-05,8.58215]
[1777728293405,32.8,78299.99,0.0,0.93574,6e-05,8.5793]
[1777728296736,32.8,78303.79,0.0,0.93595,6e-05,8.55742]
[1777728296835,32.8,78303.79,0.0,0.93595,6e-05,8.55742]
[1777728296935,32.8,78303.99,0.0,0.93596,6e-05,8.55621]
[1777728302469,32.8,78304.78,0.0,0.93601,6e-05,8.55134]
[1777728304079,32.8,78304.78,0.0,0.93601,6e-05,8.55134]
[1777728304177,32.8,78303.89,0.0,0.93596,6e-05,8.5563]
[1777728304339,32.8,78303.89,0.0,0.93596,6e-05,8.5563]
[1777728309518,32.8,78303.9,0.0,0.93597,6e-05,8.55591]
[1777728314554,32.8,78302.47,0.0,0.93589,6e-05,8.5637]
[1777728319589,32.8,78302.31,0.0,0.93588,6e-05,8.56422]
[1777728328652,32.8,78302.31,0.0,0.93589,6e-05,8.56354]
[1777728336708,32.8,78302.53,0.0,0.93593,6e-05,8.55822]
[1777728342749,32.8,78302.64,0.0,0.93594,6e-05,8.5572]
[1777728348796,32.8,78302.44,0.0,0.93593,6e-05,8.55795]
[1777728353983,32.8,78302.5,0.0,0.93594,6e-05,8.55742]
[1777728354053,32.8,78302.5,0.0,0.93594,6e-05,8.55742]
[1777728354089,32.8,78302.5,0.0,0.93594,6e-05,8.55742]
[1777728354188,32.8,78303.78,0.0,0.93601,6e-05,8.54993]
[1777728359875,32.8,78304.82,0.0,0.93607,6e-05,8.5437]
[1777728360563,32.8,78304.82,0.0,0.93607,6e-05,8.5437]
[1777728360585,32.8,78304.82,0.0,0.93607,6e-05,8.5437]
[1777728360632,32.8,78304.82,0.0,0.93607,6e-05,8.5437]
[1777728360834,32.8,78304.82,0.0,0.93607,6e-05,8.5437]
[1777728360882,32.8,78304.85,0.0,0.93608,6e-05,8.54349]
[1777728368938,32.8,78304.98,0.0,0.93609,6e-05,8.54239]
[1777728372464,32.79,78307.76,0.0,0.93624,6e-05,8.52644]
[1777728372528,32.79,78307.76,0.0,0.93624,6e-05,8.52644]
[1777728372582,32.79,78307.76,0.0,0.93624,6e-05,8.52644]
[1777728372677,32.79,78307.76,0.0,0.93624,6e-05,8.52642]
[1777728378001,32.79,78307.79,0.0,0.93625,6e-05,8.52612]
[1777728383036,32.79,78308.34,0.0,0.93628,6e-05,8.52284]
[1777728389079,32.79,78308.36,0.0,0.93628,6e-05,8.52254]
[1777728394114,32.79,78308.68,0.0,0.93632,6e-05,8.51705]
[1777728395962,32.79,78308.68,0.0,0.93632,6e-05,8.51705]
[1777728396032,32.79,78308.68,0.0,0.93632,6e-05,8.51705]
[1777728396082,32.79,78308.68,0.0,0.93632,6e-05,8.51705]
[1777728396128,32.79,78307.89,0.0,0.93628,6e-05,8.52148]
[1777728401163,32.79,78307.64,0.0,0.93627,6e-05,8.52271]
[1777728406199,32.79,78307.66,0.0,0.93627,6e-05,8.52234]
[1777728406519,32.79,78307.66,0.0,0.93627,6e-05,8.52234]
[1777728406565,32.79,78307.66,0.0,0.93627,6e-05,8.52234]
[1777728406576,32.79,78307.66,0.0,0.93627,6e-05,8.52234]
[1777728408212,32.79,78307.75,0.0,0.93628,6e-05,8.52179]
[1777728413247,32.79,78307.44,0.0,0.93626,6e-05,8.52328]
[1777728418491,32.79,78307.61,0.0,0.93627,6e-05,8.52213]
[1777728418554,32.79,78307.61,0.0,0.93627,6e-05,8.52213]
[1777728418580,32.79,78307.61,0.0,0.93627,6e-05,8.52213]
[1777728418652,32.79,78307.61,0.0,0.93627,6e-05,8.52208]
[1777728426338,32.79,78307.7,0.0,0.93628,6e-05,8.52119]
[1777728429210,32.79,78308.64,0.0,0.93634,6e-05,8.51579]
[1777728429287,32.79,78308.64,0.0,0.93634,6e-05,8.51579]
[1777728429311,32.79,78307.55,0.0,0.93628,6e-05,8.52191]
[1777728429335,32.79,78307.55,0.0,0.93628,6e-05,8.52191]
[1777728435401,32.79,78306.93,0.0,0.93624,6e-05,8.52513]
[1777728442450,32.79,78307.01,0.0,0.93625,6e-05,8.5243]
[1777728448492,32.79,78307.02,0.0,0.93626,6e-05,8.52393]
[1777728453527,32.79,78307.09,0.0,0.93629,6e-05,8.51978]
[1777728456422,32.79,78306.82,0.0,0.93627,6e-05,8.52127]
[1777728456476,32.79,78306.82,0.0,0.93627,6e-05,8.52127]
[1777728456584,32.79,78306.82,0.0,0.93627,6e-05,8.52127]
[1777728456682,32.79,78306.06,0.0,0.93623,6e-05,8.52551]
[1777728462590,32.79,78304.35,0.0,0.93614,6e-05,8.53492]
[1777728465984,32.79,78304.34,0.0,0.93614,6e-05,8.53485]
[1777728466059,32.79,78304.34,0.0,0.93614,6e-05,8.53485]
[1777728466086,32.79,78304.34,0.0,0.93614,6e-05,8.53485]
[1777728466185,32.79,78304.21,0.0,0.93613,6e-05,8.53552]
[1777728471653,32.79,78303.83,0.0,0.93611,6e-05,8.53731]
[1777728478703,32.79,78303.55,0.0,0.9361,6e-05,8.53847]
[1777728483139,32.79,78302.95,0.0,0.93607,6e-05,8.5417]
[1777728483214,32.79,78302.95,0.0,0.93607,6e-05,8.5417]
[1777728483337,32.79,78302.95,0.0,0.93607,6e-05,8.5417]
[1777728483362,32.79,78302.95,0.0,0.93607,6e-05,8.54158]
[1777728488773,32.79,78302.72,0.0,0.93606,6e-05,8.54258]
[1777728493808,32.78,78303.91,0.0,0.93613,6e-05,8.5355]
[1777728495079,32.78,78303.91,0.0,0.93613,6e-05,8.5355]
[1777728495142,32.78,78303.91,0.0,0.93613,6e-05,8.5355]
[1777728495330,32.78,78303.91,0.0,0.93613,6e-05,8.5355]
[1777728495180,32.78,78302.82,0.0,0.93607,6e-05,8.54167]
[1777728495822,32.78,78302.79,0.0,0.93607,6e-05,8.54178]
[1777728500857,32.78,78302.64,0.0,0.93606,6e-05,8.54237]
[1777728503463,32.78,78302.97,0.0,0.93608,6e-05,8.54038]
[1777728503581,32.78,78302.97,0.0,0.93608,6e-05,8.54038]
[1777728503613,32.78,78302.97,0.0,0.93608,6e-05,8.54038]
[1777728503829,32.78,78302.97,0.0,0.93608,6e-05,8.54038]
[1777728503878,32.78,78303.01,0.0,0.93609,6e-05,8.5401]
[1777728509920,32.78,78303.22,0.0,0.9361,6e-05,8.53862]
[1777728514955,32.78,78302.99,0.0,0.93611,6e-05,8.53621]
[1777728524018,32.78,78302.78,0.0,0.9361,6e-05,8.53705]
[1777728535095,32.78,78302.72,0.0,0.9361,6e-05,8.53697]
[1777728543150,32.78,78303.21,0.0,0.93614,6e-05,8.53389]
[1777728549193,32.78,78303.21,0.0,0.93614,6e-05,8.5337]
[1777728557825,32.78,78303.21,0.0,0.93614,6e-05,8.53361]
[1777728557942,32.78,78303.21,0.0,0.93614,6e-05,8.53361]
[1777728558088,32.78,78303.21,0.0,0.93614,6e-05,8.53361]
[1777728558256,32.78,78302.92,0.0,0.93612,6e-05,8.53508]
[1777728564298,32.78,78302.9,0.0,0.93612,6e-05,8.53501]
[1777728569335,32.78,78300.98,0.0,0.93602,6e-05,8.5458]
[1777728570800,32.78,78300.93,0.0,0.93602,6e-05,8.54605]
[1777728570833,32.78,78300.93,0.0,0.93602,6e-05,8.54605]
[1777728570933,32.78,78300.93,0.0,0.93602,6e-05,8.54605]
[1777728571084,32.78,78300.93,0.0,0.93602,6e-05,8.54605]
[1777728571143,32.78,78300.93,0.0,0.93604,6e-05,8.5425]
[1777728577390,32.78,78299.84,0.0,0.93598,6e-05,8.54839]
[1777728582425,32.78,78301.01,0.0,0.93605,6e-05,8.5415]
[1777728583546,32.78,78300.25,0.0,0.93601,6e-05,8.5458]
[1777728583579,32.78,78300.25,0.0,0.93601,6e-05,8.5458]
[1777728583713,32.78,78300.25,0.0,0.93601,6e-05,8.5458]
[1777728583833,32.78,78300.25,0.0,0.93601,6e-05,8.5458]
[1777728585446,32.78,78300.29,0.0,0.93601,6e-05,8.54549]
[1777728590481,32.78,78299.98,0.0,0.93599,6e-05,8.54708]
[1777728592412,32.78,78299.98,0.0,0.93599,6e-05,8.54708]
[1777728592557,32.78,78299.74,0.0,0.93598,6e-05,8.54841]
[1777728592580,32.78,78299.74,0.0,0.93598,6e-05,8.54841]
[1777728592659,32.78,78299.78,0.0,0.93598,6e-05,8.54814]
[1777728598537,32.78,78300.64,0.0,0.93603,6e-05,8.54307]
[1777728607600,32.78,78300.7,0.0,0.93604,6e-05,8.54246]
[1777728612634,32.78,78300.58,0.0,0.93603,6e-05,8.54301]
[1777728615427,32.78,78300.63,0.0,0.93604,6e-05,8.5427]
[1777728615461,32.78,78300.63,0.0,0.93604,6e-05,8.5427]
[1777728615433,32.78,78301.41,0.0,0.93608,6e-05,8.53821]
[1777728615673,32.78,78301.41,0.0,0.93608,6e-05,8.53821]
[1777728615828,32.78,78301.41,0.0,0.93608,6e-05,8.53821]
[1777728615872,32.78,78300.65,0.0,0.93604,6e-05,8.54255]
[1777728621698,32.78,78300.44,0.0,0.93603,6e-05,8.54358]
[1777728622660,32.78,78300.44,0.0,0.93603,6e-05,8.54358]
[1777728622830,32.78,78300.44,0.0,0.93603,6e-05,8.54358]
[1777728622844,32.78,78300.44,0.0,0.93603,6e-05,8.54358]
[1777728623081,32.78,78300.44,0.0,0.93603,6e-05,8.54358]
[1777728623127,32.78,78300.24,0.0,0.93602,6e-05,8.5447]
[1777728628747,32.78,78300.05,0.0,0.93601,6e-05,8.54562]
[1777728633782,32.78,78300.31,0.0,0.93605,6e-05,8.54051]
[1777728635076,32.78,78300.31,0.0,0.93605,6e-05,8.54051]
[1777728635322,32.78,78300.31,0.0,0.93605,6e-05,8.54051]
[1777728635334,32.78,78300.31,0.0,0.93605,6e-05,8.54051]
[1777728635418,32.78,78301.18,0.0,0.9361,6e-05,8.53553]
[1777728635577,32.78,78301.18,0.0,0.9361,6e-05,8.53553]
[1777728642845,32.78,78300.13,0.0,0.93604,6e-05,8.54137]
[1777728647880,32.78,78299.96,0.0,0.93603,6e-05,8.54224]
[1777728653922,32.78,78299.84,0.0,0.93603,6e-05,8.5428]
[1777728656934,32.78,78299.48,0.0,0.93601,6e-05,8.54484]
[1777728657088,32.78,78299.48,0.0,0.93601,6e-05,8.54484]
[1777728657173,32.78,78299.48,0.0,0.93601,6e-05,8.54484]
[1777728657326,32.78,78299.48,0.0,0.93601,6e-05,8.54484]
[1777728657427,32.78,78299.4,0.0,0.936,6e-05,8.54525]
[1777728664999,32.78,78298.64,0.0,0.93596,6e-05,8.54939]
[1777728665847,32.78,78298.64,0.0,0.93596,6e-05,8.54939]
[1777728666087,32.78,78298.64,0.0,0.93596,6e-05,8.54939]
[1777728666162,32.78,78298.64,0.0,0.93596,6e-05,8.54939]
[1777728666327,32.78,78298.64,0.0,0.93596,6e-05,8.54939]
[1777728666427,32.78,78298.52,0.0,0.93595,6e-05,8.55005]
[1777728672051,32.78,78298.52,0.0,0.93596,6e-05,8.54989]
[1777728678094,32.77,78298.41,0.0,0.93595,6e-05,8.55038]
[1777728681229,32.77,78298.41,0.0,0.93595,6e-05,8.55038]
[1777728681328,32.77,78298.41,0.0,0.93595,6e-05,8.55038]
[1777728681394,32.77,78298.41,0.0,0.93595,6e-05,8.55031]
[1777728681587,32.77,78298.41,0.0,0.93595,6e-05,8.55031]
[1777728681826,32.77,78298.41,0.0,0.93595,6e-05,8.55031]
[1777728687158,32.77,78298.27,0.0,0.93594,6e-05,8.55097]
[1777728693200,32.77,78297.89,0.0,0.93595,6e-05,8.54949]
[1777728698235,32.77,78297.92,0.0,0.93595,6e-05,8.54923]
[1777728703606,32.77,78297.92,0.0,0.93595,6e-05,8.54923]
[1777728703828,32.77,78297.35,0.0,0.93592,6e-05,8.55241]
[1777728703956,32.77,78297.35,0.0,0.93592,6e-05,8.55241]
[1777728704083,32.77,78297.35,0.0,0.93592,6e-05,8.55241]
[1777728704277,32.77,78296.37,0.0,0.93586,6e-05,8.55799]
[1777728711326,32.77,78296.17,0.0,0.93586,6e-05,8.55893]
[1777728716361,32.77,78295.74,0.0,0.93583,6e-05,8.56125]
[1777728717930,32.77,78295.74,0.0,0.93583,6e-05,8.56125]
[1777728718075,32.77,78295.74,0.0,0.93583,6e-05,8.56125]
[1777728718103,32.77,78295.74,0.0,0.93583,6e-05,8.56125]
[1777728718328,32.77,78295.74,0.0,0.93583,6e-05,8.56125]
[1777728718375,32.77,78295.6,0.0,0.93583,6e-05,8.562]
[1777728722357,32.77,78295.6,0.0,0.93583,6e-05,8.562]
[1777728722581,32.77,78295.6,0.0,0.93583,6e-05,8.562]
[1777728722403,32.77,78297.36,0.0,0.93593,6e-05,8.55185]
[1777728723238,32.77,78297.36,0.0,0.93593,6e-05,8.55185]
[1777728723328,32.77,78297.36,0.0,0.93593,6e-05,8.55185]
[1777728723410,32.77,78296.25,0.0,0.93586,6e-05,8.55816]
[1777728728157,32.77,78296.7,0.0,0.93589,6e-05,8.55554]
[1777728728327,32.77,78296.7,0.0,0.93589,6e-05,8.55554]
[1777728728445,32.77,78297.15,0.0,0.93591,6e-05,8.55296]
[1777728733480,32.77,78296.91,0.0,0.9359,6e-05,8.55428]
[1777728734701,32.77,78296.91,0.0,0.9359,6e-05,8.55428]
[1777728734827,32.77,78296.91,0.0,0.9359,6e-05,8.55428]
[1777728740529,32.77,78297.47,0.0,0.93593,6e-05,8.55103]
[1777728741120,32.77,78297.47,0.0,0.93593,6e-05,8.55103]
[1777728741328,32.77,78297.47,0.0,0.93593,6e-05,8.55103]
[1777728741560,32.77,78297.47,0.0,0.93593,6e-05,8.55103]
[1777728741578,32.77,78297.47,0.0,0.93593,6e-05,8.55103]
[1777728741536,32.77,78298.51,0.0,0.93599,6e-05,8.54509]
[1777728746571,32.77,78297.64,0.0,0.93594,6e-05,8.55004]
[1777728751607,32.77,78297.02,0.0,0.93593,6e-05,8.55004]
[1777728756642,32.77,78296.97,0.0,0.93593,6e-05,8.5503]
[1777728759524,32.77,78296.95,0.0,0.93593,6e-05,8.55041]
[1777728759580,32.77,78296.95,0.0,0.93593,6e-05,8.55041]
[1777728760078,32.77,78296.95,0.0,0.93593,6e-05,8.5504]
[1777728760134,32.77,78297.89,0.0,0.93598,6e-05,8.54503]
[1777728762685,32.77,78300.94,0.0,0.93615,6e-05,8.52765]
[1777728765184,32.77,78300.33,0.0,0.93612,6e-05,8.53116]
[1777728765330,32.77,78300.33,0.0,0.93612,6e-05,8.53116]
[1777728771215,32.77,78299.68,0.0,0.93608,6e-05,8.53497]
[1777728771749,32.77,78302.34,0.0,0.93623,6e-05,8.51983]
[1777728774078,32.77,78303.36,0.0,0.93629,6e-05,8.51405]
[1777728777125,32.77,78303.66,0.0,0.9363,6e-05,8.51243]
[1777728777331,32.77,78303.66,0.0,0.9363,6e-05,8.51243]
[1777728777580,32.77,78303.66,0.0,0.9363,6e-05,8.51243]
[1777728777598,32.77,78303.61,0.0,0.9363,6e-05,8.51286]
[1777728782826,32.77,78303.91,0.0,0.93631,6e-05,8.51137]
[1777728787861,32.77,78303.49,0.0,0.93629,6e-05,8.514]
[1777728793779,32.77,78303.49,0.0,0.93629,6e-05,8.514]
[1777728796077,32.77,78303.49,0.0,0.93628,6e-05,8.51426]
[1777728805986,32.78,78303.6,0.0,0.93628,6e-05,8.51418]
[1777728811022,32.78,78304.0,0.0,0.93633,6e-05,8.50863]
[1777728816057,32.78,78303.75,0.0,0.93631,6e-05,8.51032]
[1777728821092,32.78,78303.77,0.0,0.93631,6e-05,8.51048]
[1777728826127,32.78,78303.86,0.0,0.93631,6e-05,8.51023]
[1777728831162,32.78,78303.73,0.0,0.9363,6e-05,8.51121]
[1777728836082,32.78,78303.8,0.0,0.93631,6e-05,8.51086]
[1777728836197,32.78,78304.16,0.0,0.93632,6e-05,8.50901]
[1777728838086,32.78,78303.11,0.0,0.93626,6e-05,8.51504]
[1777728838115,32.78,78303.11,0.0,0.93626,6e-05,8.51508]
[1777728839877,32.78,78303.11,0.0,0.93626,6e-05,8.51508]
[1777728840082,32.78,78303.11,0.0,0.93626,6e-05,8.51508]
[1777728850295,32.78,78303.41,0.0,0.93628,6e-05,8.51385]
[1777728855330,32.78,78303.6,0.0,0.93629,6e-05,8.51298]
[1777728861277,32.78,78303.36,0.0,0.93627,6e-05,8.51452]
[1777728861324,32.78,78303.36,0.0,0.93627,6e-05,8.51452]
[1777728861569,32.78,78301.89,0.0,0.93619,6e-05,8.52297]
[1777728864697,32.78,78301.0,0.0,0.93614,6e-05,8.5281]
[1777728864830,32.78,78300.94,0.0,0.93613,6e-05,8.52848]
[1777728871442,32.78,78300.86,0.0,0.93615,6e-05,8.52555]
[1777728876081,32.78,78301.43,0.0,0.93618,6e-05,8.52242]
[1777728876149,32.78,78301.43,0.0,0.93618,6e-05,8.52246]
[1777728877413,32.78,78301.43,0.0,0.93618,6e-05,8.52246]
[1777728877576,32.78,78301.43,0.0,0.93618,6e-05,8.52246]
[1777728883526,32.78,78302.79,0.0,0.93625,6e-05,8.51498]
[1777728886671,32.78,78303.75,0.0,0.93631,6e-05,8.50961]
[1777728886827,32.78,78304.76,0.0,0.93636,6e-05,8.50392]
[1777728886851,32.78,78304.76,0.0,0.93636,6e-05,8.50392]
[1777728887077,32.78,78304.76,0.0,0.93636,6e-05,8.50392]
[1777728887554,32.78,78304.69,0.0,0.93636,6e-05,8.50437]
[1777728892592,32.78,78304.63,0.0,0.93635,6e-05,8.50502]
[1777728898634,32.78,78304.67,0.0,0.93635,6e-05,8.50513]
[1777728903669,32.78,78303.71,0.0,0.9363,6e-05,8.51086]
[1777728908151,32.78,78302.98,0.0,0.93625,6e-05,8.51515]
[1777728908330,32.78,78302.98,0.0,0.93625,6e-05,8.51515]
[1777728913739,32.78,78302.96,0.0,0.93625,6e-05,8.51556]
[1777728920789,32.78,78302.38,0.0,0.93621,6e-05,8.51912]
[1777728925824,32.78,78301.03,0.0,0.93614,6e-05,8.52696]
[1777728926469,32.78,78301.03,0.0,0.93614,6e-05,8.52696]
[1777728926581,32.78,78301.03,0.0,0.93614,6e-05,8.52696]
[1777728926743,32.78,78301.03,0.0,0.93614,6e-05,8.52696]
[1777728926812,32.78,78301.03,0.0,0.93614,6e-05,8.52698]
[1777728926829,32.78,78301.03,0.0,0.93614,6e-05,8.52698]
[1777728931866,32.78,78300.69,0.0,0.93614,6e-05,8.52551]
[1777728936900,32.78,78301.11,0.0,0.93616,6e-05,8.52326]
[1777728941225,32.78,78301.27,0.0,0.93617,6e-05,8.52244]
[1777728941334,32.78,78301.27,0.0,0.93617,6e-05,8.52244]
[1777728946971,32.79,78300.99,0.0,0.93615,6e-05,8.52427]
[1777728952008,32.79,78300.58,0.0,0.93613,6e-05,8.52678]
[1777728959057,32.79,78300.27,0.0,0.93611,6e-05,8.52874]
[1777728963585,32.79,78299.72,0.0,0.93608,6e-05,8.53194]
[1777728963839,32.79,78299.72,0.0,0.93608,6e-05,8.53194]
[1777728963853,32.79,78299.72,0.0,0.93608,6e-05,8.53194]
[1777728964086,32.79,78299.9,0.0,0.93609,6e-05,8.53044]
[1777728964092,32.78,78299.43,0.0,0.93607,6e-05,8.53262]
[1777728969126,32.78,78299.15,0.0,0.93608,6e-05,8.53171]
[1777728974161,32.78,78299.06,0.0,0.9361,6e-05,8.52975]
[1777728980203,32.77,78298.63,0.0,0.93609,6e-05,8.53086]
[1777728985168,32.77,78298.83,0.0,0.9361,6e-05,8.52988]
[1777728985329,32.77,78298.83,0.0,0.9361,6e-05,8.52988]
[1777728991545,32.77,78298.94,0.0,0.9361,6e-05,8.52947]
[1777728991583,32.77,78298.94,0.0,0.9361,6e-05,8.52947]
[1777728991904,32.77,78299.2,0.0,0.93614,6e-05,8.52451]
[1777728992087,32.77,78299.2,0.0,0.93614,6e-05,8.52451]
[1777728992287,32.77,78299.08,0.0,0.93613,6e-05,8.52522]
[1777728997323,32.77,78298.9,0.0,0.93612,6e-05,8.52641]
[1777728998771,32.77,78298.9,0.0,0.93612,6e-05,8.52641]
[1777728998834,32.77,78298.9,0.0,0.93612,6e-05,8.52641]
[1777729005379,32.77,78298.79,0.0,0.93611,6e-05,8.52716]
[1777729010414,32.77,78298.28,0.0,0.93608,6e-05,8.53009]
[1777729016456,32.77,78298.69,0.0,0.93611,6e-05,8.52768]
[1777729021495,32.77,78298.24,0.0,0.93608,6e-05,8.53017]
[1777729026019,32.77,78298.04,0.0,0.93607,6e-05,8.53122]
[1777729026090,32.77,78298.04,0.0,0.93607,6e-05,8.53122]
[1777729026312,32.77,78298.04,0.0,0.93607,6e-05,8.53122]
[1777729026335,32.77,78298.04,0.0,0.93607,6e-05,8.53122]
[1777729026357,32.77,78298.04,0.0,0.93607,6e-05,8.53119]
[1777729033579,32.77,78298.22,0.0,0.93609,6e-05,8.52997]
[1777729038613,32.77,78298.1,0.0,0.93608,6e-05,8.5305]
[1777729043493,32.77,78298.64,0.0,0.93611,6e-05,8.52729]
[1777729043585,32.77,78298.64,0.0,0.93611,6e-05,8.52729]
[1777729048684,32.77,78298.63,0.0,0.93611,6e-05,8.52713]
[1777729053719,32.77,78298.92,0.0,0.93615,6e-05,8.52178]
[1777729058754,32.77,78298.93,0.0,0.93616,6e-05,8.52156]
[1777729064800,32.77,78299.15,0.0,0.93617,6e-05,8.52009]
[1777729069735,32.77,78299.29,0.0,0.93618,6e-05,8.51915]
[1777729069834,32.77,78299.29,0.0,0.93618,6e-05,8.51915]
[1777729070252,32.77,78299.18,0.0,0.93617,6e-05,8.51971]
[1777729070333,32.77,78299.18,0.0,0.93617,6e-05,8.51971]
[1777729071849,32.77,78300.84,0.0,0.93627,6e-05,8.51021]
[1777729076883,32.77,78299.29,0.0,0.93618,6e-05,8.51886]
[1777729081919,32.77,78299.34,0.0,0.93619,6e-05,8.51834]
[1777729082713,32.77,78299.34,0.0,0.93619,6e-05,8.51834]
[1777729082830,32.77,78299.34,0.0,0.93619,6e-05,8.51834]
[1777729091989,32.77,78299.35,0.0,0.93619,6e-05,8.51786]
[1777729095918,32.77,78299.19,0.0,0.93618,6e-05,8.51868]
[1777729096090,32.77,78299.19,0.0,0.93619,6e-05,8.51859]
[1777729096469,32.77,78299.19,0.0,0.93619,6e-05,8.51859]
[1777729096579,32.77,78299.19,0.0,0.93619,6e-05,8.51859]
[1777729097024,32.77,78299.63,0.0,0.93621,6e-05,8.51604]
[1777729102059,32.77,78301.27,0.0,0.9363,6e-05,8.50653]
[1777729106487,32.77,78302.03,0.0,0.93635,6e-05,8.50213]
[1777729106582,32.77,78302.03,0.0,0.93635,6e-05,8.50213]
[1777729113136,32.77,78302.49,0.0,0.9364,6e-05,8.49581]
[1777729119178,32.77,78302.61,0.0,0.93641,6e-05,8.49501]
[1777729120459,32.77,78302.61,0.0,0.93641,6e-05,8.49501]
[1777729120583,32.77,78302.61,0.0,0.93641,6e-05,8.49501]
[1777729120964,32.77,78302.61,0.0,0.93641,6e-05,8.49501]
[1777729120973,32.77,78302.61,0.0,0.93641,6e-05,8.49496]
[1777729121076,32.77,78302.61,0.0,0.93641,6e-05,8.49496]
[1777729126228,32.77,78302.25,0.0,0.93639,6e-05,8.49688]
[1777729132270,32.77,78301.86,0.0,0.93637,6e-05,8.49891]
[1777729136553,32.77,78301.87,0.0,0.93637,6e-05,8.49875]
[1777729136579,32.77,78301.87,0.0,0.93637,6e-05,8.49875]
[1777729146367,32.77,78302.86,0.0,0.93643,6e-05,8.49271]
[1777729148344,32.77,78301.83,0.0,0.93637,6e-05,8.49855]
[1777729148584,32.77,78301.83,0.0,0.93637,6e-05,8.49855]
[1777729149012,32.77,78301.83,0.0,0.93637,6e-05,8.49855]
[1777729149056,32.77,78301.83,0.0,0.93637,6e-05,8.49847]
[1777729149083,32.77,78301.83,0.0,0.93637,6e-05,8.49847]
[1777729154424,32.77,78302.0,0.0,0.93638,6e-05,8.49733]
[1777729156763,32.77,78301.86,0.0,0.93638,6e-05,8.49809]
[1777729156830,32.77,78301.86,0.0,0.93638,6e-05,8.49809]
[1777729162481,32.77,78301.35,0.0,0.93635,6e-05,8.50074]
[1777729163255,32.77,78301.35,0.0,0.93635,6e-05,8.50074]
[1777729163337,32.77,78301.35,0.0,0.93635,6e-05,8.50074]
[1777729164028,32.77,78301.35,0.0,0.93635,6e-05,8.50074]
[1777729164070,32.77,78301.35,0.0,0.93635,6e-05,8.50066]
[1777729164079,32.77,78301.35,0.0,0.93635,6e-05,8.50066]
[1777729166079,32.77,78301.65,0.0,0.93637,6e-05,8.49891]
[1777729171544,32.77,78301.36,0.0,0.93638,6e-05,8.49682]
[1777729176581,32.77,78301.37,0.0,0.93638,6e-05,8.49658]
[1777729190680,32.76,78301.2,0.0,0.93637,6e-05,8.49706]
[1777729200754,32.76,78301.38,0.0,0.93639,6e-05,8.49572]
[1777729204414,32.76,78302.44,0.0,0.93645,6e-05,8.4896]
[1777729204581,32.76,78302.44,0.0,0.93645,6e-05,8.4896]
[1777729205065,32.76,78302.44,0.0,0.93645,6e-05,8.4896]
[1777729205087,32.76,78302.44,0.0,0.93645,6e-05,8.4896]
[1777729205084,32.76,78302.47,0.0,0.93645,6e-05,8.48938]
[1777729210824,32.76,78305.76,0.0,0.93663,6e-05,8.47054]
[1777729212276,32.76,78308.57,0.0,0.93679,6e-05,8.45458]
[1777729212338,32.76,78308.57,0.0,0.93679,6e-05,8.45458]
[1777729217873,32.76,78311.55,0.0,0.93695,6e-05,8.43801]
[1777729218481,32.76,78311.55,0.0,0.93695,6e-05,8.43801]
[1777729218581,32.76,78311.55,0.0,0.93695,6e-05,8.43801]
[1777729223292,32.77,78311.32,0.0,0.93694,6e-05,8.43957]
[1777729223329,32.77,78311.32,0.0,0.93694,6e-05,8.43957]
[1777729223915,32.76,78311.41,0.0,0.93695,6e-05,8.43813]
[1777729229959,32.76,78311.38,0.0,0.93698,6e-05,8.43554]
[1777729234994,32.76,78311.73,0.0,0.93704,6e-05,8.42782]
[1777729240030,32.75,78314.05,0.0,0.93719,6e-05,8.41249]
[1777729244398,32.75,78314.02,0.0,0.9372,6e-05,8.411]
[1777729244585,32.75,78314.02,0.0,0.9372,6e-05,8.411]
[1777729251108,32.74,78316.12,0.0,0.93735,6e-05,8.39626]
[1777729252924,32.74,78318.11,0.0,0.93746,6e-05,8.38421]
[1777729253085,32.74,78318.11,0.0,0.93746,6e-05,8.38421]
[1777729254383,32.74,78321.57,0.0,0.93766,6e-05,8.36391]
[1777729254577,32.74,78321.57,0.0,0.93766,6e-05,8.36391]
[1777729255136,32.74,78322.66,0.0,0.93772,5e-05,8.35776]
[1777729258519,32.74,78324.14,0.0,0.93782,5e-05,8.34807]
[1777729258581,32.74,78324.14,0.0,0.93782,5e-05,8.34807]
[1777729262185,32.74,78328.88,0.0,0.93809,5e-05,8.32009]
[1777729263962,32.74,78328.88,0.0,0.93809,5e-05,8.32009]
[1777729264096,32.74,78328.88,0.0,0.93809,5e-05,8.32009]
[1777729264140,32.74,78328.91,0.0,0.9381,5e-05,8.31934]
[1777729265739,32.74,78328.91,0.0,0.9381,5e-05,8.31934]
[1777729265832,32.74,78328.91,0.0,0.9381,5e-05,8.31934]
[1777729279305,32.73,78329.28,0.0,0.93814,5e-05,8.31422]
[1777729281147,32.73,78329.28,0.0,0.93814,5e-05,8.31422]
[1777729281327,32.73,78329.41,0.0,0.93815,5e-05,8.31369]
[1777729282377,32.73,78329.46,0.0,0.93815,5e-05,8.31361]
[1777729282578,32.73,78329.46,0.0,0.93815,5e-05,8.31361]
[1777729282596,32.73,78329.59,0.0,0.93816,5e-05,8.31307]
[1777729292396,32.73,78329.7,0.0,0.93817,5e-05,8.31087]
[1777729299445,32.74,78333.4,0.0,0.93836,5e-05,8.29128]
[1777729301031,32.74,78333.4,0.0,0.93836,5e-05,8.29128]
[1777729301080,32.74,78333.4,0.0,0.93836,5e-05,8.29128]
[1777729306493,32.74,78332.62,0.0,0.9383,5e-05,8.29711]
[1777729309524,32.74,78330.37,0.0,0.93817,5e-05,8.3102]
[1777729309578,32.74,78330.37,0.0,0.93817,5e-05,8.3102]
[1777729310814,32.74,78329.94,0.0,0.93815,5e-05,8.31281]
[1777729310832,32.74,78329.94,0.0,0.93815,5e-05,8.31281]
[1777729310913,32.74,78329.63,0.0,0.93813,5e-05,8.31474]
[1777729321598,32.74,78329.11,0.0,0.93808,5e-05,8.31956]
[1777729326634,32.75,78328.9,0.0,0.93806,5e-05,8.32154]
[1777729328443,32.75,78328.78,0.0,0.93806,5e-05,8.32237]
[1777729328578,32.75,78328.78,0.0,0.93806,5e-05,8.32237]
[1777729333683,32.75,78329.83,0.0,0.9381,5e-05,8.31741]
[1777729339102,32.75,78329.72,0.0,0.93809,5e-05,8.31866]
[1777729339328,32.75,78329.63,0.0,0.93809,5e-05,8.31932]
[1777729340397,32.75,78329.69,0.0,0.93809,5e-05,8.31914]
[1777729340580,32.75,78329.69,0.0,0.93809,5e-05,8.31914]
[1777729340733,32.75,78329.76,0.0,0.93809,5e-05,8.3189]
[1777729345768,32.75,78329.71,0.0,0.93808,5e-05,8.31994]
[1777729351810,32.75,78329.35,0.0,0.93808,5e-05,8.31936]
[1777729358859,32.75,78329.68,0.0,0.93808,5e-05,8.31852]
[1777729363894,32.75,78329.69,0.0,0.93808,5e-05,8.31918]
[1777729370944,32.76,78330.27,0.0,0.9381,5e-05,8.31692]
[1777729371737,32.76,78330.27,0.0,0.9381,5e-05,8.31692]
[1777729371828,32.76,78330.27,0.0,0.9381,5e-05,8.31692]
[1777729376986,32.76,78332.21,0.0,0.9382,5e-05,8.30689]
[1777729379346,32.76,78333.07,0.0,0.93824,5e-05,8.30236]
[1777729379579,32.76,78333.07,0.0,0.93824,5e-05,8.30236]
[1777729380985,32.76,78334.29,0.0,0.93831,5e-05,8.29567]
[1777729381080,32.76,78334.29,0.0,0.93831,5e-05,8.29567]
[1777729381086,32.76,78334.81,0.0,0.93833,5e-05,8.29292]
[1777729382024,32.76,78339.14,0.0,0.93857,5e-05,8.26879]
[1777729382786,32.76,78339.14,0.0,0.93857,5e-05,8.26879]
[1777729382827,32.76,78339.14,0.0,0.93857,5e-05,8.26879]
[1777729388066,32.76,78341.31,0.0,0.93867,5e-05,8.25807]
[1777729393101,32.76,78341.21,0.0,0.93865,5e-05,8.25996]
[1777729398142,32.77,78341.61,0.0,0.93866,5e-05,8.25913]
[1777729403177,32.77,78343.25,0.0,0.93874,5e-05,8.25146]
[1777729404710,32.77,78342.68,0.0,0.9387,5e-05,8.25497]
[1777729404834,32.77,78342.68,0.0,0.9387,5e-05,8.25497]
[1777729405796,32.77,78342.69,0.0,0.9387,5e-05,8.25524]
[1777729405833,32.77,78342.69,0.0,0.9387,5e-05,8.25524]
[1777729406198,32.77,78342.5,0.0,0.93869,5e-05,8.25663]
[1777729411234,32.77,78343.49,0.0,0.93875,5e-05,8.24926]
[1777729418385,32.78,78343.03,0.0,0.93871,5e-05,8.25322]
[1777729418578,32.78,78343.03,0.0,0.93871,5e-05,8.25322]
[1777729424011,32.78,78343.2,0.0,0.93869,5e-05,8.2554]
[1777729424081,32.78,78343.2,0.0,0.93869,5e-05,8.2554]
[1777729424327,32.78,78343.31,0.0,0.93869,5e-05,8.25513]
[1777729428183,32.78,78343.18,0.0,0.93868,5e-05,8.25655]
[1777729428332,32.78,78343.18,0.0,0.93868,5e-05,8.25655]
[1777729433390,32.79,78344.4,0.0,0.93872,5e-05,8.25212]
[1777729434782,32.79,78344.4,0.0,0.93872,5e-05,8.25212]
[1777729434831,32.79,78344.4,0.0,0.93872,5e-05,8.25212]
[1777729436404,32.79,78345.03,0.0,0.93875,5e-05,8.2493]
[1777729436582,32.79,78345.03,0.0,0.93875,5e-05,8.2493]
[1777729436639,32.79,78344.85,0.0,0.93874,5e-05,8.25066]
[1777729442294,32.79,78344.81,0.0,0.93872,5e-05,8.25195]
[1777729442326,32.79,78344.81,0.0,0.93872,5e-05,8.25195]
[1777729445538,32.79,78347.49,0.0,0.93885,5e-05,8.23875]
[1777729445580,32.79,78347.49,0.0,0.93885,5e-05,8.23875]
[1777729445680,32.79,78352.19,0.0,0.9391,5e-05,8.21288]
[1777729446375,32.79,78352.19,0.0,0.9391,5e-05,8.21288]
[1777729446580,32.79,78352.19,0.0,0.9391,5e-05,8.21288]
[1777729446681,32.79,78351.6,0.0,0.93907,5e-05,8.2166]
[1777729453089,32.8,78351.39,0.0,0.93904,5e-05,8.21946]
[1777729453325,32.8,78351.39,0.0,0.93904,5e-05,8.21946]
[1777729459546,32.8,78353.42,0.0,0.93912,5e-05,8.21114]
[1777729459581,32.8,78353.42,0.0,0.93912,5e-05,8.21114]
[1777729460606,32.8,78354.18,0.0,0.93915,5e-05,8.20777]
[1777729460828,32.8,78354.18,0.0,0.93915,5e-05,8.20777]
[1777729460885,32.81,78354.3,0.0,0.93915,5e-05,8.20754]
[1777729466621,32.81,78354.26,0.0,0.93913,5e-05,8.2104]
[1777729474676,32.82,78354.57,0.0,0.93913,5e-05,8.20869]
[1777729479711,32.82,78354.18,0.0,0.93909,5e-05,8.21304]
[1777729481218,32.82,78354.18,0.0,0.93909,5e-05,8.21304]
[1777729481330,32.82,78354.18,0.0,0.93909,5e-05,8.21304]
[1777729484079,32.82,78354.28,0.0,0.93909,5e-05,8.21376]
[1777729489781,32.83,78354.46,0.0,0.93907,5e-05,8.21574]
[1777729492393,32.83,78358.29,0.0,0.93927,5e-05,8.19481]
[1777729492583,32.83,78358.38,0.0,0.93927,5e-05,8.19477]
[1777729492803,32.83,78358.36,0.0,0.93926,5e-05,8.19534]
[1777729497838,32.83,78359.23,0.0,0.93929,5e-05,8.19278]
[1777729502077,32.83,78358.54,0.0,0.93924,5e-05,8.19797]
[1777729507908,32.84,78358.55,0.0,0.93921,5e-05,8.20099]
[1777729508791,32.84,78358.55,0.0,0.93921,5e-05,8.20099]
[1777729508829,32.84,78358.55,0.0,0.93921,5e-05,8.20099]
[1777729508915,32.84,78358.59,0.0,0.93921,5e-05,8.2012]
[1777729512587,32.84,78358.1,0.0,0.93917,5e-05,8.20522]
[1777729512825,32.84,78358.1,0.0,0.93917,5e-05,8.20522]
[1777729520999,32.85,78358.07,0.0,0.93913,5e-05,8.20916]
[1777729526034,32.85,78358.03,0.0,0.93911,5e-05,8.21144]
[1777729529349,32.85,78356.86,0.0,0.93904,5e-05,8.21877]
[1777729529430,32.86,78356.7,0.0,0.93902,5e-05,8.22045]
[1777729529580,32.86,78356.7,0.0,0.93902,5e-05,8.22045]
[1777729530638,32.86,78356.66,0.0,0.93902,5e-05,8.22068]
[1777729530828,32.86,78356.66,0.0,0.93902,5e-05,8.22068]
[1777729536104,32.86,78356.54,0.0,0.93902,5e-05,8.22026]
[1777729542147,32.86,78356.36,0.0,0.93898,5e-05,8.22363]
[1777729544600,32.87,78356.9,0.0,0.93901,5e-05,8.22141]
[1777729544828,32.87,78356.9,0.0,0.93901,5e-05,8.22141]
[1777729545106,32.87,78356.9,0.0,0.93901,5e-05,8.22141]
[1777729545329,32.87,78356.9,0.0,0.93901,5e-05,8.22141]
[1777729545428,32.87,78356.75,0.0,0.93899,5e-05,8.22303]
[1777729551211,32.87,78356.64,0.0,0.93897,5e-05,8.22558]
[1777729556089,32.87,78356.98,0.0,0.93897,5e-05,8.22522]
[1777729556330,32.87,78356.98,0.0,0.93897,5e-05,8.22522]
[1777729556425,32.87,78357.1,0.0,0.93897,5e-05,8.22533]
[1777729557460,32.87,78357.1,0.0,0.93897,5e-05,8.22533]
[1777729557580,32.87,78357.1,0.0,0.93897,5e-05,8.22533]
[1777729563295,32.88,78357.01,0.0,0.93894,5e-05,8.22813]
[1777729566316,32.88,78352.9,0.0,0.93871,5e-05,8.25219]
[1777729568116,32.88,78349.73,0.0,0.93853,5e-05,8.27028]
[1777729568331,32.88,78349.73,0.0,0.93853,5e-05,8.27028]
[1777729568427,32.88,78350.05,0.0,0.93854,5e-05,8.26914]
[1777729569206,32.88,78350.05,0.0,0.93854,5e-05,8.26914]
[1777729569331,32.88,78350.05,0.0,0.93854,5e-05,8.26914]
[1777729575380,32.9,78346.57,0.0,0.93825,5e-05,8.29936]
[1777729579319,32.9,78345.61,0.0,0.93819,5e-05,8.30621]
[1777729579329,32.9,78345.61,0.0,0.93819,5e-05,8.30621]
[1777729579420,32.9,78345.61,0.0,0.93818,5e-05,8.3069]
[1777729580409,32.9,78345.61,0.0,0.93818,5e-05,8.3069]
[1777729580577,32.9,78345.61,0.0,0.93818,5e-05,8.30713]
[1777729586457,32.91,78343.36,0.0,0.93804,5e-05,8.321]
[1777729589127,32.91,78344.3,0.0,0.93809,5e-05,8.3161]
[1777729589326,32.91,78344.3,0.0,0.93809,5e-05,8.3161]
[1777729589478,32.91,78344.14,0.0,0.93808,5e-05,8.31719]
[1777729589912,32.91,78344.14,0.0,0.93808,5e-05,8.31719]
[1777729590078,32.91,78344.14,0.0,0.93808,5e-05,8.31719]
[1777729595214,32.91,78343.48,0.0,0.93805,5e-05,8.31883]
[1777729595327,32.91,78343.48,0.0,0.93805,5e-05,8.31883]
[1777729595418,32.91,78342.81,0.0,0.93801,5e-05,8.32309]
[1777729595726,32.91,78342.81,0.0,0.93801,5e-05,8.32309]
[1777729595834,32.91,78342.81,0.0,0.93801,5e-05,8.32309]
[1777729601562,32.92,78342.24,0.0,0.93795,5e-05,8.32961]
[1777729602866,32.92,78342.24,0.0,0.93795,5e-05,8.32961]
[1777729603081,32.92,78342.24,0.0,0.93795,5e-05,8.32961]
[1777729603090,32.92,78342.33,0.0,0.93795,5e-05,8.32959]
[1777729603804,32.92,78342.33,0.0,0.93795,5e-05,8.32959]
[1777729603831,32.92,78342.33,0.0,0.93795,5e-05,8.32959]
[1777729609617,32.92,78342.55,0.0,0.93793,5e-05,8.33178]
[1777729614653,32.93,78342.18,0.0,0.93789,5e-05,8.33627]
[1777729622709,32.93,78342.21,0.0,0.93785,5e-05,8.33985]
[1777729627743,32.94,78343.77,0.0,0.93792,5e-05,8.33337]
[1777729629002,32.94,78343.77,0.0,0.93792,5e-05,8.33337]
[1777729629078,32.94,78343.77,0.0,0.93792,5e-05,8.33337]
[1777729629178,32.94,78343.46,0.0,0.93789,5e-05,8.33557]
[1777729630017,32.94,78343.46,0.0,0.93789,5e-05,8.33557]
[1777729630082,32.94,78343.46,0.0,0.93789,5e-05,8.33557]
[1777729635800,32.94,78342.76,0.0,0.93783,5e-05,8.34271]
[1777729640836,32.95,78342.8,0.0,0.93781,5e-05,8.34471]
[1777729645871,32.95,78342.74,0.0,0.93778,5e-05,8.34723]
[1777729647414,32.95,78342.74,0.0,0.93778,5e-05,8.34723]
[1777729647515,32.95,78343.31,0.0,0.93781,5e-05,8.3449]
[1777729647584,32.95,78343.31,0.0,0.93781,5e-05,8.3449]
[1777729648426,32.95,78343.31,0.0,0.93781,5e-05,8.3449]
[1777729648528,32.95,78342.59,0.0,0.93776,5e-05,8.34936]
[1777729648584,32.95,78342.59,0.0,0.93776,5e-05,8.34936]
[1777729653927,32.96,78343.39,0.0,0.93781,5e-05,8.34351]
[1777729654631,32.96,78343.39,0.0,0.93781,5e-05,8.34351]
[1777729654826,32.96,78343.39,0.0,0.93781,5e-05,8.34351]
[1777729654934,32.96,78342.35,0.0,0.93775,5e-05,8.34977]
[1777729655993,32.96,78342.35,0.0,0.93775,5e-05,8.34977]
[1777729656079,32.96,78342.35,0.0,0.93775,5e-05,8.34977]
[1777729662990,32.96,78342.33,0.0,0.93772,5e-05,8.35319]
[1777729671921,32.97,78342.09,0.0,0.93769,5e-05,8.35615]
[1777729676551,32.97,78343.05,0.0,0.93771,5e-05,8.35396]
[1777729676578,32.97,78343.05,0.0,0.93771,5e-05,8.35396]
[1777729676753,32.97,78342.32,0.0,0.93766,5e-05,8.35884]
[1777729678087,32.97,78342.32,0.0,0.93766,5e-05,8.35884]
[1777729678332,32.97,78342.32,0.0,0.93766,5e-05,8.35884]
[1777729686152,32.98,78342.46,0.0,0.93764,5e-05,8.3616]
[1777729691187,32.98,78343.54,0.0,0.93767,5e-05,8.35759]
[1777729693803,32.98,78343.39,0.0,0.93766,5e-05,8.35928]
[1777729693828,32.98,78343.39,0.0,0.93766,5e-05,8.35928]
[1777729694208,32.98,78342.45,0.0,0.9376,5e-05,8.36498]
[1777729695515,32.98,78342.45,0.0,0.9376,5e-05,8.36498]
[1777729695584,32.98,78342.45,0.0,0.9376,5e-05,8.36498]
[1777729701257,32.99,78342.29,0.0,0.93757,5e-05,8.36884]
[1777729706292,32.99,78342.4,0.0,0.93755,5e-05,8.37038]
[1777729708477,32.99,78343.5,0.0,0.93761,5e-05,8.36464]
[1777729708580,32.99,78343.5,0.0,0.93761,5e-05,8.36464]
[1777729708519,32.99,78342.5,0.0,0.93755,5e-05,8.37068]
[1777729709313,32.99,78342.3,0.0,0.93753,5e-05,8.37223]
[1777729709860,32.99,78342.3,0.0,0.93753,5e-05,8.37223]
[1777729710079,32.99,78342.3,0.0,0.93753,5e-05,8.37223]
[1777729716361,33.0,78341.0,0.0,0.93746,5e-05,8.37895]
[1777729720309,33.0,78340.89,0.0,0.93744,5e-05,8.38078]
[1777729720333,33.0,78340.89,0.0,0.93744,5e-05,8.38078]
[1777729720431,33.0,78340.89,0.0,0.93744,5e-05,8.38118]
[1777729721467,33.0,78340.89,0.0,0.93744,5e-05,8.38118]
[1777729721578,33.0,78340.89,0.0,0.93744,5e-05,8.38118]
[1777729727443,33.01,78340.78,0.0,0.9374,5e-05,8.38452]
[1777729732396,33.01,78340.79,0.0,0.93739,5e-05,8.38601]
[1777729732577,33.01,78340.79,0.0,0.93739,5e-05,8.38601]
[1777729732620,33.01,78340.81,0.0,0.93738,5e-05,8.38666]
[1777729733847,33.01,78340.81,0.0,0.93738,5e-05,8.38666]
[1777729734087,33.01,78340.81,0.0,0.93738,5e-05,8.38666]
[1777729742549,33.02,78340.44,0.0,0.93733,5e-05,8.39207]
[1777729747029,33.02,78340.57,0.0,0.93732,5e-05,8.39314]
[1777729747076,33.02,78340.57,0.0,0.93732,5e-05,8.39314]
[1777729748255,33.02,78340.57,0.0,0.93732,5e-05,8.39314]
[1777729748330,33.02,78340.57,0.0,0.93732,5e-05,8.39314]
[1777729748591,33.02,78340.67,0.0,0.93732,5e-05,8.39328]
[1777729753626,33.02,78340.62,0.0,0.9373,5e-05,8.3953]
[1777729758661,33.03,78340.6,0.0,0.93728,5e-05,8.39712]
[1777729763696,33.03,78340.49,0.0,0.93726,5e-05,8.39941]
[1777729768731,33.03,78340.41,0.0,0.93724,5e-05,8.40152]
[1777729772330,33.03,78339.87,0.0,0.9372,5e-05,8.4052]
[1777729772576,33.03,78339.87,0.0,0.9372,5e-05,8.4052]
[1777729772677,33.03,78340.59,0.0,0.93726,5e-05,8.39831]
[1777729773844,33.03,78339.79,0.0,0.93722,5e-05,8.4028]
[1777729774080,33.03,78339.79,0.0,0.93722,5e-05,8.4028]
[1777729780815,33.04,78339.31,0.0,0.93717,5e-05,8.40804]
[1777729785850,33.04,78339.77,0.0,0.93718,5e-05,8.40702]
[1777729791892,33.05,78339.78,0.0,0.93716,5e-05,8.40885]
[1777729793131,33.05,78339.78,0.0,0.93716,5e-05,8.40885]
[1777729793326,33.05,78339.78,0.0,0.93716,5e-05,8.40885]
[1777729793364,33.05,78340.52,0.0,0.9372,5e-05,8.40501]
[1777729794658,33.05,78340.52,0.0,0.9372,5e-05,8.40501]
[1777729794831,33.05,78339.73,0.0,0.93715,5e-05,8.41007]
[1777729799948,33.05,78338.52,0.0,0.93707,5e-05,8.41837]
[1777729804983,33.05,78338.39,0.0,0.93705,5e-05,8.42058]
[1777729806414,33.05,78338.39,0.0,0.93705,5e-05,8.42058]
[1777729806423,33.05,78338.39,0.0,0.93705,5e-05,8.42058]
[1777729806607,33.05,78337.47,0.0,0.93699,5e-05,8.42604]
[1777729808144,33.05,78337.01,0.0,0.93696,6e-05,8.42891]
[1777729808330,33.05,78337.01,0.0,0.93696,6e-05,8.42891]
[1777729813816,33.06,78336.8,0.0,0.93694,6e-05,8.43175]
[1777729813826,33.06,78336.8,0.0,0.93694,6e-05,8.43175]
[1777729813915,33.06,78336.8,0.0,0.93693,6e-05,8.43202]
[1777729820103,33.06,78336.72,0.0,0.93691,6e-05,8.43407]
[1777729820731,33.06,78336.72,0.0,0.93691,6e-05,8.43407]
[1777729820828,33.06,78336.72,0.0,0.93691,6e-05,8.43407]
[1777729827152,33.06,78336.72,0.0,0.9369,6e-05,8.43587]
[1777729829929,33.06,78336.88,0.0,0.9369,6e-05,8.43548]
[1777729830077,33.06,78336.88,0.0,0.9369,6e-05,8.43548]
[1777729830324,33.06,78336.82,0.0,0.9369,6e-05,8.43607]
[1777729832094,33.06,78336.82,0.0,0.9369,6e-05,8.43607]
[1777729832333,33.06,78336.82,0.0,0.9369,6e-05,8.43607]
[1777729838229,33.07,78336.66,0.0,0.93689,6e-05,8.43547]
[1777729842140,33.07,78337.24,0.0,0.93692,6e-05,8.43297]
[1777729842326,33.07,78337.24,0.0,0.93692,6e-05,8.43297]
[1777729842521,33.07,78337.58,0.0,0.93693,6e-05,8.43131]
[1777729844618,33.07,78337.77,0.0,0.93694,6e-05,8.4305]
[1777729844834,33.07,78337.77,0.0,0.93694,6e-05,8.43075]
[1777729851322,33.07,78337.51,0.0,0.93691,6e-05,8.43399]
[1777729856357,33.07,78337.51,0.0,0.93689,6e-05,8.43522]
[1777729858154,33.07,78337.51,0.0,0.93689,6e-05,8.43522]
[1777729858331,33.07,78337.51,0.0,0.93689,6e-05,8.43522]
[1777729862079,33.08,78337.4,0.0,0.93688,6e-05,8.43701]
[1777729862399,33.08,78337.5,0.0,0.93688,6e-05,8.43667]
[1777729867434,33.08,78338.37,0.0,0.93692,6e-05,8.43286]
[1777729868009,33.08,78338.37,0.0,0.93692,6e-05,8.43286]
[1777729868087,33.08,78338.37,0.0,0.93692,6e-05,8.43286]
[1777729873476,33.08,78337.31,0.0,0.93685,6e-05,8.44005]
[1777729879518,33.08,78337.34,0.0,0.93684,6e-05,8.44102]
[1777729885560,33.08,78337.71,0.0,0.93685,6e-05,8.44003]
[1777729890594,33.09,78337.57,0.0,0.93683,6e-05,8.4417]
[1777729895630,33.09,78337.15,0.0,0.93682,6e-05,8.44141]
[1777729900665,33.09,78337.24,0.0,0.93682,6e-05,8.44171]
[1777729909728,33.09,78337.28,0.0,0.93681,6e-05,8.44289]
[1777729916777,33.09,78336.56,0.0,0.93676,6e-05,8.44818]
[1777729918410,33.09,78336.56,0.0,0.93676,6e-05,8.44818]
[1777729918583,33.09,78336.56,0.0,0.93676,6e-05,8.44818]
[1777729919812,33.09,78336.84,0.0,0.93677,6e-05,8.44694]
[1777729919834,33.09,78336.87,0.0,0.93677,6e-05,8.44694]
[1777729920805,33.09,78336.84,0.0,0.93677,6e-05,8.44728]
[1777729924833,33.1,78326.27,0.0,0.93618,6e-05,8.50752]
[1777729925840,33.1,78321.0,0.0,0.93588,6e-05,8.53738]
[1777729927021,33.1,78321.0,0.0,0.93588,6e-05,8.53738]
[1777729927081,33.1,78321.0,0.0,0.93588,6e-05,8.53738]
[1777729932895,33.1,78320.65,0.0,0.93586,6e-05,8.53962]
[1777729933089,33.1,78320.65,0.0,0.93586,6e-05,8.53962]
[1777729938931,33.1,78321.83,0.0,0.93592,6e-05,8.53346]
[1777729941363,33.1,78320.68,0.0,0.93586,6e-05,8.54007]
[1777729941581,33.1,78320.68,0.0,0.93586,6e-05,8.54007]
[1777729943358,33.1,78320.62,0.0,0.93585,6e-05,8.54059]
[1777729943574,33.1,78320.62,0.0,0.93585,6e-05,8.54059]
[1777729943676,33.1,78320.74,0.0,0.93586,6e-05,8.54001]
[1777729949001,33.1,78321.11,0.0,0.93587,6e-05,8.53851]
[1777729954036,33.1,78320.89,0.0,0.93588,6e-05,8.53677]
[1777729959071,33.1,78319.66,0.0,0.9358,6e-05,8.54425]
[1777729964106,33.1,78319.38,0.0,0.93578,6e-05,8.54638]
[1777729965716,33.1,78319.38,0.0,0.93578,6e-05,8.54638]
[1777729965830,33.1,78319.38,0.0,0.93578,6e-05,8.54638]
[1777729971155,33.1,78319.76,0.0,0.9358,6e-05,8.545]
[1777729971952,33.1,78319.76,0.0,0.9358,6e-05,8.545]
[1777729972082,33.1,78319.76,0.0,0.9358,6e-05,8.545]
[1777729972200,33.1,78319.76,0.0,0.9358,6e-05,8.545]
[1777729972333,33.1,78319.76,0.0,0.9358,6e-05,8.545]
[1777729972430,33.1,78319.62,0.0,0.93579,6e-05,8.54591]
[1777729979210,33.1,78319.53,0.0,0.93578,6e-05,8.54722]
[1777729983197,33.11,78319.37,0.0,0.93576,6e-05,8.54849]
[1777729983333,33.11,78319.37,0.0,0.93576,6e-05,8.54849]
[1777729989280,33.11,78319.56,0.0,0.93577,6e-05,8.54825]
[1777729991295,33.11,78325.47,0.0,0.93609,6e-05,8.51509]
[1777729992239,33.11,78325.47,0.0,0.93609,6e-05,8.51509]
[1777729992329,33.11,78325.47,0.0,0.93609,6e-05,8.51509]
[1777729992395,33.11,78331.28,0.0,0.93641,6e-05,8.48249]
[1777729994470,33.11,78332.14,0.0,0.93646,6e-05,8.47787]
[1777729994578,33.11,78332.14,0.0,0.93646,6e-05,8.47787]
[1777729994679,33.11,78332.4,0.0,0.93647,6e-05,8.47663]
[1777730000219,33.11,78332.76,0.0,0.93648,6e-05,8.47572]
[1777730000334,33.11,78332.76,0.0,0.93648,6e-05,8.47572]
[1777730008413,33.11,78332.68,0.0,0.93646,6e-05,8.47798]
[1777730014455,33.11,78334.26,0.0,0.93656,6e-05,8.46666]
[1777730017341,33.12,78335.73,0.0,0.93663,6e-05,8.45878]
[1777730017579,33.12,78335.73,0.0,0.93663,6e-05,8.45878]
[1777730019442,33.12,78338.83,0.0,0.9368,6e-05,8.44178]
[1777730019576,33.12,78338.83,0.0,0.9368,6e-05,8.44178]
[1777730019611,33.12,78339.07,0.0,0.93681,6e-05,8.44065]
[1777730025533,33.12,78339.41,0.0,0.93682,6e-05,8.44005]
[1777730029521,33.12,78340.76,0.0,0.93689,5e-05,8.43311]
[1777730029578,33.12,78340.76,0.0,0.93689,5e-05,8.43311]
[1777730030567,33.12,78335.74,0.0,0.93661,6e-05,8.46175]
[1777730035603,33.12,78335.09,0.0,0.93656,6e-05,8.46624]
[1777730041645,33.12,78334.79,0.0,0.93654,6e-05,8.46886]
[1777730044708,33.12,78338.07,0.0,0.93671,6e-05,8.45072]
[1777730044838,33.12,78338.07,0.0,0.93671,6e-05,8.45072]
[1777730046734,33.12,78337.33,0.0,0.93667,6e-05,8.45524]
[1777730046840,33.12,78337.33,0.0,0.93667,6e-05,8.45524]
[1777730046938,33.13,78336.17,0.0,0.9366,6e-05,8.46209]
[1777730052651,33.13,78338.03,0.0,0.9367,6e-05,8.45227]
[1777730052836,33.13,78338.03,0.0,0.9367,6e-05,8.45227]
[1777730059771,33.13,78337.43,0.0,0.93665,6e-05,8.45699]
[1777730065813,33.13,78337.33,0.0,0.93664,6e-05,8.45853]
[1777730070848,33.13,78336.7,0.0,0.9366,6e-05,8.46287]
[1777730074639,33.13,78336.68,0.0,0.93661,6e-05,8.45994]
[1777730074829,33.13,78336.68,0.0,0.93661,6e-05,8.45994]
[1777730076629,33.13,78336.0,0.0,0.93657,6e-05,8.46408]
[1777730076831,33.13,78336.0,0.0,0.93657,6e-05,8.46408]
[1777730076929,33.13,78335.9,0.0,0.93657,6e-05,8.46495]
[1777730082931,33.14,78336.19,0.0,0.93657,6e-05,8.46407]
[1777730086631,33.14,78338.33,0.0,0.93669,6e-05,8.45266]
[1777730086829,33.14,78338.33,0.0,0.93669,6e-05,8.45266]
[1777730092005,33.14,78338.39,0.0,0.93668,6e-05,8.45335]
[1777730095359,33.14,78338.08,0.0,0.93666,6e-05,8.45543]
[1777730095579,33.14,78338.08,0.0,0.93666,6e-05,8.45543]
[1777730097582,33.14,78338.04,0.0,0.93665,6e-05,8.45599]
[1777730097832,33.14,78338.04,0.0,0.93665,6e-05,8.45599]
[1777730097929,33.14,78337.91,0.0,0.93665,6e-05,8.45689]
[1777730100140,33.14,78342.03,0.0,0.93687,5e-05,8.43409]
[1777730100334,33.14,78342.03,0.0,0.93687,5e-05,8.43409]
[1777730106803,33.14,78338.63,0.0,0.93667,6e-05,8.45431]
[1777730106842,33.14,78338.63,0.0,0.93667,6e-05,8.45431]
[1777730106905,33.14,78338.63,0.0,0.93667,6e-05,8.45448]
[1777730109706,33.14,78338.63,0.0,0.93667,6e-05,8.45465]
[1777730109827,33.14,78338.63,0.0,0.93667,6e-05,8.45465]
[1777730115163,33.14,78343.9,0.0,0.93694,5e-05,8.42653]
[1777730116489,33.14,78343.9,0.0,0.93694,5e-05,8.42653]
[1777730116576,33.14,78343.9,0.0,0.93694,5e-05,8.42653]
[1777730116677,33.15,78350.29,0.0,0.93729,5e-05,8.39096]
[1777730118184,33.15,78362.55,0.0,0.93796,5e-05,8.3228]
[1777730119875,33.15,78362.55,0.0,0.93796,5e-05,8.3228]
[1777730119976,33.15,78365.83,0.0,0.93813,5e-05,8.30464]
[1777730120082,33.15,78365.83,0.0,0.93813,5e-05,8.30464]
[1777730121990,33.15,78366.61,0.0,0.93817,5e-05,8.30042]
[1777730122081,33.15,78370.29,0.0,0.93837,5e-05,8.28009]
[1777730122212,33.15,78370.3,0.0,0.93837,5e-05,8.28019]
[1777730127178,33.15,78367.41,0.0,0.93821,5e-05,8.29717]
[1777730127330,33.15,78367.41,0.0,0.93821,5e-05,8.29717]
[1777730134297,33.15,78368.13,0.0,0.93823,5e-05,8.29365]
[1777730139332,33.16,78369.39,0.0,0.93827,5e-05,8.28918]
[1777730140630,33.16,78369.39,0.0,0.93827,5e-05,8.28918]
[1777730142353,33.16,78374.47,0.0,0.93853,5e-05,8.26259]
[1777730143360,33.16,78380.48,0.0,0.93885,5e-05,8.22988]
[1777730144698,33.16,78380.48,0.0,0.93885,5e-05,8.22988]
[1777730150409,33.17,78381.8,0.0,0.9389,5e-05,8.2244]
[1777730156451,33.17,78381.59,0.0,0.93887,5e-05,8.22777]
[1777730161487,33.17,78381.97,0.0,0.93886,5e-05,8.22854]
[1777730163319,33.18,78381.69,0.0,0.93884,5e-05,8.23067]
[1777730163324,33.18,78381.69,0.0,0.93884,5e-05,8.23067]
[1777730166282,33.18,78382.1,0.0,0.93885,5e-05,8.22956]
[1777730166329,33.18,78382.1,0.0,0.93885,5e-05,8.22956]
[1777730166426,33.18,78382.1,0.0,0.93884,5e-05,8.23073]
[1777730171559,33.18,78381.93,0.0,0.93881,5e-05,8.23459]
[1777730173833,33.19,78382.1,0.0,0.93881,5e-05,8.23424]
[1777730174078,33.19,78382.1,0.0,0.93881,5e-05,8.23424]
[1777730179615,33.19,78383.82,0.0,0.93886,5e-05,8.22898]
[1777730181596,33.19,78383.82,0.0,0.93886,5e-05,8.22898]
[1777730181828,33.19,78383.82,0.0,0.93886,5e-05,8.22898]
[1777730184383,33.2,78384.98,0.0,0.9389,5e-05,8.22503]
[1777730184585,33.2,78384.98,0.0,0.9389,5e-05,8.22503]
[1777730184650,33.2,78384.9,0.0,0.93889,5e-05,8.22609]
[1777730189685,33.2,78384.55,0.0,0.93884,5e-05,8.2311]
[1777730191999,33.2,78384.62,0.0,0.93884,5e-05,8.23132]
[1777730192079,33.2,78384.62,0.0,0.93884,5e-05,8.23132]
[1777730197599,33.21,78383.78,0.0,0.93878,5e-05,8.23612]
[1777730197826,33.21,78383.78,0.0,0.93878,5e-05,8.23612]
[1777730197927,33.21,78383.69,0.0,0.93877,5e-05,8.23722]
[1777730201203,33.22,78382.8,0.0,0.93871,5e-05,8.24393]
[1777730201325,33.22,78382.8,0.0,0.93871,5e-05,8.24393]
[1777730205167,33.22,78379.69,0.0,0.93852,5e-05,8.26344]
[1777730205330,33.22,78379.69,0.0,0.93852,5e-05,8.26344]
[1777730205797,33.22,78379.1,0.0,0.93848,5e-05,8.26727]
[1777730210832,33.22,78380.48,0.0,0.93853,5e-05,8.26242]
[1777730215871,33.23,78381.46,0.0,0.93857,5e-05,8.25869]
[1777730218834,33.23,78382.19,0.0,0.93858,5e-05,8.25693]
[1777730225937,33.24,78381.83,0.0,0.93852,5e-05,8.26346]
[1777730229665,33.24,78379.41,0.0,0.93838,5e-05,8.27853]
[1777730229840,33.24,78379.41,0.0,0.93838,5e-05,8.27853]
[1777730229972,33.24,78379.24,0.0,0.93836,5e-05,8.28002]
[1777730230450,33.24,78379.24,0.0,0.93836,5e-05,8.28002]
[1777730230578,33.24,78379.24,0.0,0.93836,5e-05,8.28002]
[1777730236014,33.25,78377.22,0.0,0.93822,5e-05,8.29437]
[1777730241050,33.25,78376.52,0.0,0.93816,5e-05,8.30079]
[1777730243450,33.26,78376.22,0.0,0.93813,5e-05,8.30346]
[1777730243584,33.26,78376.22,0.0,0.93813,5e-05,8.30346]
[1777730243798,33.26,78376.22,0.0,0.93813,5e-05,8.30346]
[1777730243838,33.26,78376.22,0.0,0.93813,5e-05,8.30346]
[1777730244071,33.26,78376.07,0.0,0.93812,5e-05,8.30479]
[1777730250113,33.26,78376.87,0.0,0.93813,5e-05,8.30382]
[1777730255148,33.27,78378.98,0.0,0.93824,5e-05,8.29116]
[1777730256104,33.27,78378.98,0.0,0.93824,5e-05,8.29116]
[1777730256155,33.27,78379.05,0.0,0.93824,5e-05,8.29128]
[1777730256331,33.27,78379.05,0.0,0.93824,5e-05,8.29128]
[1777730256961,33.27,78379.05,0.0,0.93824,5e-05,8.29128]
[1777730257078,33.27,78379.05,0.0,0.93824,5e-05,8.29128]
[1777730262197,33.27,78378.36,0.0,0.93818,5e-05,8.29781]
[1777730267232,33.27,78377.65,0.0,0.93813,5e-05,8.30265]
[1777730269031,33.27,78377.65,0.0,0.93813,5e-05,8.30265]
[1777730269083,33.27,78377.65,0.0,0.93813,5e-05,8.30265]
[1777730269138,33.27,78377.57,0.0,0.93813,5e-05,8.30343]
[1777730269674,33.27,78377.57,0.0,0.93813,5e-05,8.30343]
[1777730269832,33.27,78377.57,0.0,0.93813,5e-05,8.30343]
[1777730275288,33.28,78377.55,0.0,0.93812,5e-05,8.30458]
[1777730281330,33.28,78377.51,0.0,0.9381,5e-05,8.30586]
[1777730286365,33.28,78377.88,0.0,0.93811,5e-05,8.30471]
[1777730287309,33.28,78377.88,0.0,0.93811,5e-05,8.30471]
[1777730287334,33.28,78377.88,0.0,0.93811,5e-05,8.30471]
[1777730288005,33.28,78377.88,0.0,0.93811,5e-05,8.30471]
[1777730288080,33.28,78377.88,0.0,0.93811,5e-05,8.30471]
[1777730288107,33.28,78377.9,0.0,0.93811,5e-05,8.30478]
[1777730293414,33.28,78377.82,0.0,0.9381,5e-05,8.30581]
[1777730299456,33.28,78377.14,0.0,0.93809,5e-05,8.30755]
[1777730305885,33.27,78376.96,0.0,0.93809,5e-05,8.30721]
[1777730306082,33.27,78376.96,0.0,0.93809,5e-05,8.30721]
[1777730306169,33.27,78376.74,0.0,0.93809,5e-05,8.30743]
[1777730306300,33.27,78376.74,0.0,0.93809,5e-05,8.30743]
[1777730306341,33.27,78376.74,0.0,0.93809,5e-05,8.30743]
[1777730311540,33.28,78376.03,0.0,0.93804,5e-05,8.31123]
[1777730317582,33.29,78375.67,0.0,0.93798,5e-05,8.31722]
[1777730321107,33.29,78375.44,0.0,0.93796,5e-05,8.31916]
[1777730321208,33.29,78375.4,0.0,0.93794,5e-05,8.32135]
[1777730321336,33.29,78375.4,0.0,0.93794,5e-05,8.32135]
[1777730321653,33.29,78375.4,0.0,0.93794,5e-05,8.32135]
[1777730321833,33.29,78375.4,0.0,0.93794,5e-05,8.32135]
[1777730324632,33.29,78370.02,0.0,0.93763,5e-05,8.35311]
[1777730329667,33.3,78369.39,0.0,0.93757,5e-05,8.35958]
[1777730335057,33.3,78367.17,0.0,0.93743,5e-05,8.3742]
[1777730335081,33.3,78367.17,0.0,0.93743,5e-05,8.3742]
[1777730335084,33.3,78368.55,0.0,0.9375,5e-05,8.36708]
[1777730335820,33.3,78368.55,0.0,0.9375,5e-05,8.36708]
[1777730335835,33.3,78368.55,0.0,0.9375,5e-05,8.36708]
[1777730341751,33.31,78367.22,0.0,0.93739,5e-05,8.37837]
[1777730343744,33.31,78367.26,0.0,0.93739,5e-05,8.37869]
[1777730343833,33.31,78367.26,0.0,0.93739,5e-05,8.37869]
[1777730343920,33.31,78367.26,0.0,0.93739,5e-05,8.37869]
[1777730344083,33.31,78367.26,0.0,0.93739,5e-05,8.37869]
[1777730344182,33.31,78367.15,0.0,0.93737,5e-05,8.37985]
[1777730352829,33.32,78367.11,0.0,0.93733,5e-05,8.38488]
[1777730357864,33.32,78365.1,0.0,0.93719,5e-05,8.39868]
[1777730360233,33.33,78363.34,0.0,0.93709,5e-05,8.40899]
[1777730360331,33.33,78362.63,0.0,0.93705,5e-05,8.41343]
[1777730360757,33.33,78362.63,0.0,0.93705,5e-05,8.41343]
[1777730360842,33.33,78362.63,0.0,0.93705,5e-05,8.41343]
[1777730360885,33.33,78362.36,0.0,0.93703,5e-05,8.41541]
[1777730365920,33.33,78359.79,0.0,0.93687,5e-05,8.43206]
[1777730367161,33.33,78359.79,0.0,0.93687,5e-05,8.43206]
[1777730367177,33.33,78359.41,0.0,0.93684,5e-05,8.43463]
[1777730367330,33.33,78359.41,0.0,0.93684,5e-05,8.43463]
[1777730367825,33.33,78359.41,0.0,0.93684,5e-05,8.43463]
[1777730368082,33.33,78359.41,0.0,0.93684,5e-05,8.43463]
[1777730373975,33.34,78356.45,0.0,0.93667,5e-05,8.45063]
[1777730379011,33.34,78357.32,0.0,0.9367,5e-05,8.44779]
[1777730382259,33.34,78358.85,0.0,0.93678,5e-05,8.4401]
[1777730382283,33.34,78358.69,0.0,0.93676,5e-05,8.44186]
[1777730382330,33.34,78358.69,0.0,0.93676,5e-05,8.44186]
[1777730382899,33.34,78358.69,0.0,0.93676,5e-05,8.44186]
[1777730383081,33.34,78358.69,0.0,0.93676,5e-05,8.44186]
[1777730383182,33.34,78358.77,0.0,0.93676,5e-05,8.44141]
[1777730389081,33.35,78358.81,0.0,0.93674,5e-05,8.44375]
[1777730393959,33.35,78362.12,0.0,0.93691,5e-05,8.42699]
[1777730394083,33.35,78362.12,0.0,0.93691,5e-05,8.42699]
[1777730394116,33.35,78362.27,0.0,0.93691,5e-05,8.42659]
[1777730394450,33.35,78362.27,0.0,0.93691,5e-05,8.42659]
[1777730394585,33.35,78362.27,0.0,0.93691,5e-05,8.42659]
[1777730401165,33.36,78364.49,0.0,0.937,5e-05,8.41746]
[1777730406200,33.36,78365.74,0.0,0.93705,5e-05,8.41279]
[1777730407772,33.36,78366.1,0.0,0.93706,5e-05,8.41124]
[1777730407830,33.36,78366.1,0.0,0.93706,5e-05,8.41124]
[1777730408215,33.36,78366.17,0.0,0.93706,5e-05,8.41131]
[1777730408559,33.36,78366.17,0.0,0.93706,5e-05,8.41131]
[1777730408583,33.36,78366.17,0.0,0.93706,5e-05,8.41131]
[1777730415264,33.37,78367.57,0.0,0.93711,5e-05,8.40673]
[1777730417855,33.37,78366.66,0.0,0.93705,5e-05,8.41271]
[1777730418078,33.37,78366.66,0.0,0.93705,5e-05,8.41271]
[1777730418285,33.37,78366.63,0.0,0.93704,5e-05,8.41333]
[1777730418545,33.37,78366.63,0.0,0.93704,5e-05,8.41333]
[1777730418583,33.37,78366.63,0.0,0.93704,5e-05,8.41333]
[1777730422313,33.37,78372.75,0.0,0.93736,5e-05,8.3811]
[1777730423320,33.37,78377.5,0.0,0.93761,5e-05,8.35522]
[1777730425273,33.37,78377.37,0.0,0.9376,5e-05,8.35601]
[1777730425334,33.37,78377.51,0.0,0.93761,5e-05,8.3553]
[1777730426028,33.37,78377.51,0.0,0.93761,5e-05,8.3553]
[1777730426195,33.37,78377.51,0.0,0.93761,5e-05,8.3553]
[1777730426341,33.37,78377.13,0.0,0.93759,5e-05,8.3574]
[1777730428355,33.38,78372.68,0.0,0.93735,5e-05,8.38228]
[1777730433390,33.38,78376.08,0.0,0.93755,5e-05,8.36011]
[1777730434423,33.38,78376.08,0.0,0.93755,5e-05,8.36011]
[1777730434582,33.38,78376.08,0.0,0.93755,5e-05,8.36011]
[1777730434682,33.38,78376.58,0.0,0.93758,5e-05,8.3574]
[1777730435425,33.38,78376.58,0.0,0.93758,5e-05,8.3574]
[1777730435589,33.38,78376.58,0.0,0.93758,5e-05,8.3574]
[1777730441446,33.38,78373.12,0.0,0.93738,5e-05,8.37741]
[1777730442629,33.38,78373.12,0.0,0.93738,5e-05,8.37741]
[1777730442830,33.38,78373.12,0.0,0.93738,5e-05,8.37741]
[1777730442882,33.38,78371.07,0.0,0.93727,5e-05,8.38917]
[1777730444083,33.38,78371.07,0.0,0.93727,5e-05,8.38917]
[1777730444334,33.38,78371.07,0.0,0.93727,5e-05,8.38917]
[1777730444184,33.38,78365.04,0.0,0.93694,5e-05,8.42307]
[1777730445474,33.38,78361.59,0.0,0.93674,5e-05,8.44288]
[1777730450509,33.38,78361.28,0.0,0.93671,5e-05,8.44599]
[1777730454771,33.38,78361.11,0.0,0.9367,5e-05,8.44681]
[1777730454829,33.38,78361.11,0.0,0.9367,5e-05,8.44681]
[1777730454990,33.38,78361.21,0.0,0.93671,5e-05,8.44612]
[1777730455805,33.38,78361.21,0.0,0.93671,5e-05,8.44612]
[1777730455837,33.38,78361.21,0.0,0.93671,5e-05,8.44612]
[1777730457558,33.38,78357.43,0.0,0.93651,5e-05,8.46703]
[1777730458736,33.38,78357.43,0.0,0.93651,5e-05,8.46703]
[1777730458834,33.38,78357.43,0.0,0.93651,5e-05,8.46703]
[1777730458887,33.38,78353.21,0.0,0.93628,6e-05,8.49051]
[1777730459887,33.38,78353.21,0.0,0.93628,6e-05,8.49051]
[1777730460085,33.38,78353.21,0.0,0.93628,6e-05,8.49051]
[1777730465614,33.38,78349.59,0.0,0.93607,6e-05,8.51169]
[1777730470209,33.38,78349.69,0.0,0.93607,6e-05,8.51146]
[1777730470342,33.38,78349.69,0.0,0.93607,6e-05,8.51146]
[1777730470311,33.38,78349.51,0.0,0.93606,6e-05,8.51258]
[1777730470880,33.38,78349.51,0.0,0.93606,6e-05,8.51258]
[1777730471086,33.38,78349.51,0.0,0.93606,6e-05,8.51258]
[1777730471181,33.38,78349.42,0.0,0.93605,6e-05,8.51318]
[1777730476691,33.38,78352.53,0.0,0.93622,6e-05,8.49633]
[1777730478370,33.38,78352.53,0.0,0.93622,6e-05,8.49633]
[1777730477698,33.38,78357.31,0.0,0.93648,5e-05,8.46973]
[1777730478589,33.38,78357.31,0.0,0.93648,5e-05,8.46973]
[1777730479027,33.38,78357.31,0.0,0.93648,5e-05,8.46973]
[1777730479080,33.38,78357.31,0.0,0.93648,5e-05,8.46973]
[1777730479128,33.38,78357.54,0.0,0.93649,5e-05,8.4686]
[1777730484747,33.39,78357.18,0.0,0.93646,5e-05,8.47158]
[1777730489597,33.39,78357.42,0.0,0.93647,5e-05,8.47088]
[1777730489833,33.39,78357.42,0.0,0.93647,5e-05,8.47088]
[1777730489933,33.39,78357.4,0.0,0.93647,5e-05,8.47116]
[1777730490901,33.39,78357.4,0.0,0.93647,5e-05,8.47116]
[1777730491084,33.39,78357.4,0.0,0.93647,5e-05,8.47116]
[1777730496831,33.39,78356.87,0.0,0.93645,5e-05,8.47171]
[1777730501167,33.39,78356.78,0.0,0.93644,5e-05,8.47264]
[1777730501330,33.39,78356.78,0.0,0.93644,5e-05,8.47264]
[1777730501397,33.39,78356.94,0.0,0.93645,5e-05,8.47203]
[1777730503462,33.39,78360.05,0.0,0.93662,5e-05,8.45482]
[1777730503585,33.39,78360.05,0.0,0.93662,5e-05,8.45482]
[1777730506901,33.39,78364.53,0.0,0.93685,5e-05,8.43055]
[1777730510618,33.39,78365.14,0.0,0.93688,5e-05,8.42778]
[1777730510832,33.39,78365.14,0.0,0.93688,5e-05,8.42778]
[1777730510929,33.39,78365.12,0.0,0.93688,5e-05,8.42811]
[1777730512021,33.39,78365.12,0.0,0.93688,5e-05,8.42811]
[1777730512084,33.39,78365.12,0.0,0.93688,5e-05,8.42811]
[1777730516012,33.39,78368.27,0.0,0.93705,5e-05,8.4102]
[1777730516078,33.39,78368.27,0.0,0.93705,5e-05,8.4102]
[1777730516124,33.39,78371.32,0.0,0.93722,5e-05,8.39318]
[1777730517380,33.39,78371.32,0.0,0.93722,5e-05,8.39318]
[1777730517584,33.39,78371.22,0.0,0.93722,5e-05,8.3937]
[1777730523016,33.39,78371.28,0.0,0.93722,5e-05,8.39319]
[1777730526442,33.39,78371.3,0.0,0.93722,5e-05,8.39304]
[1777730526581,33.39,78371.3,0.0,0.93722,5e-05,8.39304]
[1777730526753,33.39,78371.3,0.0,0.93722,5e-05,8.39304]
[1777730526832,33.39,78371.3,0.0,0.93722,5e-05,8.39304]
[1777730527044,33.39,78371.12,0.0,0.93721,5e-05,8.394]
[1777730532080,33.39,78371.78,0.0,0.93725,5e-05,8.39025]
[1777730535079,33.39,78372.94,0.0,0.93731,5e-05,8.3838]
[1777730535326,33.39,78372.94,0.0,0.93731,5e-05,8.3838]
[1777730535387,33.39,78374.61,0.0,0.9374,5e-05,8.37454]
[1777730536108,33.39,78378.78,0.0,0.93763,5e-05,8.35144]
[1777730537075,33.39,78378.78,0.0,0.93763,5e-05,8.35144]
[1777730537327,33.39,78378.78,0.0,0.93763,5e-05,8.35144]
[1777730544164,33.39,78380.59,0.0,0.93774,5e-05,8.34031]
[1777730545551,33.39,78380.56,0.0,0.93774,5e-05,8.34003]
[1777730545577,33.39,78380.56,0.0,0.93774,5e-05,8.34003]
[1777730545719,33.39,78380.56,0.0,0.93774,5e-05,8.34003]
[1777730545832,33.39,78380.56,0.0,0.93774,5e-05,8.34003]
[1777730546177,33.39,78380.5,0.0,0.93774,5e-05,8.3399]
[1777730549199,33.39,78376.42,0.0,0.93753,5e-05,8.36114]
[1777730550686,33.39,78376.4,0.0,0.93754,5e-05,8.36076]
[1777730550829,33.39,78376.4,0.0,0.93754,5e-05,8.36076]
[1777730551213,33.38,78376.44,0.0,0.93757,5e-05,8.35656]
[1777730552086,33.38,78376.44,0.0,0.93757,5e-05,8.35656]
[1777730552334,33.38,78376.44,0.0,0.93757,5e-05,8.35656]
[1777730558261,33.38,78377.96,0.0,0.93768,5e-05,8.34481]
[1777730563296,33.38,78378.51,0.0,0.93773,5e-05,8.3395]
[1777730563633,33.38,78378.51,0.0,0.93773,5e-05,8.3395]
[1777730563828,33.38,78378.51,0.0,0.93773,5e-05,8.3395]
[1777730563930,33.37,78378.51,0.0,0.93774,5e-05,8.33905]
[1777730565249,33.37,78378.51,0.0,0.93774,5e-05,8.33905]
[1777730565335,33.37,78378.51,0.0,0.93774,5e-05,8.33905]
[1777730575464,33.37,78379.59,0.0,0.93782,5e-05,8.33043]
[1777730575574,33.37,78379.59,0.0,0.93782,5e-05,8.33043]
[1777730576466,33.37,78379.59,0.0,0.93782,5e-05,8.33043]
[1777730576387,33.37,78379.56,0.0,0.93782,5e-05,8.33011]
[1777730576589,33.37,78379.56,0.0,0.93782,5e-05,8.33011]
[1777730582430,33.37,78379.6,0.0,0.93782,5e-05,8.33043]
[1777730588472,33.37,78380.13,0.0,0.93784,5e-05,8.32812]
[1777730593507,33.37,78379.97,0.0,0.93783,5e-05,8.32945]
[1777730596670,33.37,78378.0,0.0,0.93772,5e-05,8.34062]
[1777730596833,33.37,78378.0,0.0,0.93772,5e-05,8.34062]
[1777730598340,33.37,78378.0,0.0,0.93772,5e-05,8.34062]
[1777730598436,33.37,78378.59,0.0,0.93775,5e-05,8.33742]
[1777730601570,33.37,78378.24,0.0,0.93773,5e-05,8.33957]
[1777730601581,33.37,78378.24,0.0,0.93773,5e-05,8.33957]
[1777730607605,33.37,78379.59,0.0,0.9378,5e-05,8.33263]
[1777730609254,33.37,78379.59,0.0,0.9378,5e-05,8.33263]
[1777730609329,33.37,78379.59,0.0,0.9378,5e-05,8.33263]
[1777730611960,33.37,78382.12,0.0,0.93793,5e-05,8.31891]
[1777730612078,33.37,78382.12,0.0,0.93793,5e-05,8.31891]
[1777730612177,33.37,78382.5,0.0,0.93798,5e-05,8.31343]
[1777730621166,33.37,78383.29,0.0,0.93802,5e-05,8.30939]
[1777730621330,33.37,78383.29,0.0,0.93802,5e-05,8.30939]
[1777730629759,33.38,78383.88,0.0,0.93803,5e-05,8.30776]
[1777730634794,33.38,78383.32,0.0,0.938,5e-05,8.31134]
[1777730640411,33.38,78383.73,0.0,0.93802,5e-05,8.30935]
[1777730640585,33.38,78383.73,0.0,0.93801,5e-05,8.30954]
[1777730643210,33.38,78383.61,0.0,0.93801,5e-05,8.31039]
[1777730643327,33.38,78383.61,0.0,0.93801,5e-05,8.31039]
[1777730643428,33.38,78383.51,0.0,0.938,5e-05,8.31103]
[1777730648892,33.38,78383.56,0.0,0.938,5e-05,8.31127]
[1777730653575,33.38,78383.54,0.0,0.93799,5e-05,8.31155]
[1777730653833,33.38,78383.56,0.0,0.93799,5e-05,8.31161]
[1777730658962,33.38,78383.62,0.0,0.93799,5e-05,8.31176]
[1777730660719,33.38,78383.8,0.0,0.938,5e-05,8.31085]
[1777730660832,33.38,78383.8,0.0,0.938,5e-05,8.31085]
[1777730662268,33.38,78384.02,0.0,0.93801,5e-05,8.30972]
[1777730662335,33.38,78384.02,0.0,0.93801,5e-05,8.30972]
[1777730662427,33.38,78383.41,0.0,0.93798,5e-05,8.31317]
[1777730668025,33.38,78383.33,0.0,0.93797,5e-05,8.31408]
[1777730680108,33.39,78383.51,0.0,0.93799,5e-05,8.31053]
[1777730682471,33.39,78383.47,0.0,0.93799,5e-05,8.31083]
[1777730682583,33.39,78383.47,0.0,0.93799,5e-05,8.31083]
[1777730688165,33.39,78384.6,0.0,0.93805,5e-05,8.30514]
[1777730695213,33.39,78385.0,0.0,0.93806,5e-05,8.30354]
[1777730697082,33.39,78385.25,0.0,0.93808,5e-05,8.30225]
[1777730697332,33.39,78385.25,0.0,0.93808,5e-05,8.30225]
[1777730700230,33.39,78385.17,0.0,0.93807,5e-05,8.30294]
[1777730700327,33.39,78385.17,0.0,0.93807,5e-05,8.30294]
[1777730700331,33.39,78385.15,0.0,0.93807,5e-05,8.30314]
[1777730710319,33.39,78385.25,0.0,0.93806,5e-05,8.3034]
[1777730714841,33.39,78385.25,0.0,0.93806,5e-05,8.3034]
[1777730715079,33.39,78385.25,0.0,0.93806,5e-05,8.3034]
[1777730720389,33.39,78387.1,0.0,0.93816,5e-05,8.29396]
[1777730726431,33.39,78387.54,0.0,0.93818,5e-05,8.2919]
[1777730727476,33.39,78387.54,0.0,0.93818,5e-05,8.2919]
[1777730727579,33.39,78387.54,0.0,0.93818,5e-05,8.2919]
[1777730730758,33.39,78387.54,0.0,0.93818,5e-05,8.29201]
[1777730730828,33.39,78387.54,0.0,0.93818,5e-05,8.29201]
[1777730731466,33.39,78387.57,0.0,0.9382,5e-05,8.28851]
[1777730742543,33.39,78387.53,0.0,0.93819,5e-05,8.28926]
[1777730746209,33.39,78388.28,0.0,0.93823,5e-05,8.28528]
[1777730746329,33.39,78388.28,0.0,0.93823,5e-05,8.28528]
[1777730751606,33.39,78388.91,0.0,0.93826,5e-05,8.28214]
[1777730755549,33.39,78388.95,0.0,0.93826,5e-05,8.28204]
[1777730755577,33.39,78388.95,0.0,0.93826,5e-05,8.28204]
[1777730757270,33.39,78388.95,0.0,0.93826,5e-05,8.28221]
[1777730757328,33.39,78388.95,0.0,0.93826,5e-05,8.28221]
[1777730757648,33.39,78388.87,0.0,0.93826,5e-05,8.28276]
[1777730762682,33.39,78389.47,0.0,0.93828,5e-05,8.27973]
[1777730769502,33.4,78390.02,0.0,0.93831,5e-05,8.27693]
[1777730769579,33.4,78390.02,0.0,0.93831,5e-05,8.27693]
[1777730774333,33.4,78390.08,0.0,0.93831,5e-05,8.27679]
[1777730774576,33.4,78390.08,0.0,0.93831,5e-05,8.27679]
[1777730774629,33.4,78385.1,0.0,0.93804,5e-05,8.3045]
[1777730776344,33.4,78386.11,0.0,0.9381,5e-05,8.29894]
[1777730776355,33.4,78386.11,0.0,0.9381,5e-05,8.29894]
[1777730776394,33.4,78386.07,0.0,0.9381,5e-05,8.29918]
[1777730781817,33.4,78386.34,0.0,0.93811,5e-05,8.29786]
[1777730782980,33.4,78386.34,0.0,0.93811,5e-05,8.29786]
[1777730783075,33.4,78386.34,0.0,0.93811,5e-05,8.29786]
[1777730788854,33.4,78383.8,0.0,0.93797,5e-05,8.31202]
[1777730789076,33.4,78383.8,0.0,0.93797,5e-05,8.31202]
[1777730789110,33.4,78383.46,0.0,0.93795,5e-05,8.31391]
[1777730791915,33.4,78383.06,0.0,0.93793,5e-05,8.31614]
[1777730792077,33.4,78383.06,0.0,0.93793,5e-05,8.31614]
[1777730798458,33.4,78382.74,0.0,0.93793,5e-05,8.31488]
[1777730798578,33.4,78382.74,0.0,0.93793,5e-05,8.31488]
[1777730798936,33.4,78375.63,0.0,0.93755,5e-05,8.35423]
[1777730802138,33.4,78372.1,0.0,0.93736,5e-05,8.37367]
[1777730802339,33.4,78372.1,0.0,0.93736,5e-05,8.37367]
[1777730802432,33.4,78372.08,0.0,0.93736,5e-05,8.3737]
[1777730807999,33.4,78372.34,0.0,0.93738,5e-05,8.37183]
[1777730812548,33.4,78372.18,0.0,0.93737,5e-05,8.37252]
[1777730818069,33.4,78371.36,0.0,0.93733,5e-05,8.37663]
[1777730821685,33.4,78371.36,0.0,0.93733,5e-05,8.37663]
[1777730821832,33.4,78371.36,0.0,0.93733,5e-05,8.37663]
[1777730821928,33.39,78371.36,0.0,0.93733,5e-05,8.3764]
[1777730827132,33.39,78367.95,0.0,0.93715,5e-05,8.39499]
[1777730832166,33.39,78367.16,0.0,0.93711,5e-05,8.399]
[1777730837202,33.39,78363.67,0.0,0.93692,5e-05,8.418]
[1777730846265,33.39,78363.36,0.0,0.93691,5e-05,8.41885]
[1777730853315,33.39,78363.21,0.0,0.93694,5e-05,8.41557]
[1777730859359,33.39,78363.77,0.0,0.93697,5e-05,8.412]
[1777730864907,33.39,78363.31,0.0,0.93695,5e-05,8.41437]
[1777730870436,33.39,78361.82,0.0,0.93687,5e-05,8.42217]
[1777730875471,33.39,78361.99,0.0,0.93688,5e-05,8.4209]
[1777730881513,33.39,78361.68,0.0,0.93687,5e-05,8.42223]
[1777730889570,33.39,78361.85,0.0,0.93688,5e-05,8.42082]
[1777730897626,33.39,78361.47,0.0,0.93687,5e-05,8.42249]
[1777730907696,33.38,78361.47,0.0,0.93687,5e-05,8.42199]
[1777730917769,33.38,78361.47,0.0,0.9369,5e-05,8.41803]
[1777730925826,33.38,78361.26,0.0,0.93689,5e-05,8.41891]
[1777730930888,33.38,78360.28,0.0,0.93684,5e-05,8.42412]
[1777730935923,33.38,78360.22,0.0,0.93683,5e-05,8.42483]
[1777730941965,33.38,78360.47,0.0,0.93685,5e-05,8.4232]
[1777730949019,33.38,78360.91,0.0,0.93688,5e-05,8.42052]
[1777730954054,33.38,78359.86,0.0,0.93682,5e-05,8.42622]
[1777730959089,33.38,78360.37,0.0,0.93685,5e-05,8.42319]
[1777730966138,33.38,78359.79,0.0,0.93682,5e-05,8.42619]
[1777730967145,33.38,78348.17,0.0,0.93618,6e-05,8.49141]
[1777730968152,33.38,78346.4,0.0,0.93608,6e-05,8.50154]
[1777730973187,33.38,78345.17,0.0,0.93602,6e-05,8.50588]
[1777730978223,33.39,78344.77,0.0,0.93599,6e-05,8.50899]
[1777730983257,33.39,78344.11,0.0,0.93596,6e-05,8.51238]
[1777730988292,33.38,78340.96,0.0,0.93579,6e-05,8.52939]
[1777730990337,33.38,78341.21,0.0,0.93581,6e-05,8.52801]
[1777730990575,33.38,78341.21,0.0,0.93581,6e-05,8.52801]
[1777730994335,33.38,78332.37,0.0,0.93531,6e-05,8.57775]
[1777730995342,33.38,78331.3,0.0,0.93526,6e-05,8.58371]
[1777730999789,33.38,78331.79,0.0,0.93529,6e-05,8.5807]
[1777730999830,33.38,78331.79,0.0,0.93529,6e-05,8.5807]
[1777730999927,33.38,78331.79,0.0,0.93529,6e-05,8.58054]
[1777731008433,33.38,78331.61,0.0,0.93528,6e-05,8.58089]
[1777731012335,33.38,78331.99,0.0,0.93531,6e-05,8.57848]
[1777731017497,33.38,78330.68,0.0,0.93524,6e-05,8.58533]
[1777731021525,33.38,78325.91,0.0,0.93498,6e-05,8.61176]
[1777731021992,33.38,78325.91,0.0,0.93498,6e-05,8.61176]
[1777731022077,33.38,78325.91,0.0,0.93498,6e-05,8.61176]
[1777731022297,33.38,78325.91,0.0,0.93498,6e-05,8.61176]
[1777731022327,33.38,78325.91,0.0,0.93498,6e-05,8.61176]
[1777731022532,33.38,78325.57,0.0,0.93496,6e-05,8.61353]
[1777731027567,33.38,78323.38,0.0,0.93484,6e-05,8.62513]
[1777731032602,33.38,78319.21,0.0,0.93464,6e-05,8.64434]
[1777731035014,33.38,78319.84,0.0,0.93468,6e-05,8.64041]
[1777731035084,33.38,78319.84,0.0,0.93468,6e-05,8.64041]
[1777731035351,33.38,78319.84,0.0,0.93468,6e-05,8.64041]
[1777731035577,33.38,78319.84,0.0,0.93468,6e-05,8.64041]
[1777731035623,33.38,78319.88,0.0,0.93469,6e-05,8.64]
[1777731040658,33.37,78319.68,0.0,0.93468,6e-05,8.64024]
[1777731045693,33.37,78319.91,0.0,0.9347,6e-05,8.63805]
[1777731050728,33.37,78321.07,0.0,0.93478,6e-05,8.63064]
[1777731052749,33.37,78320.92,0.0,0.93477,6e-05,8.63132]
[1777731052832,33.37,78320.92,0.0,0.93477,6e-05,8.63132]
[1777731052929,33.37,78320.95,0.0,0.93477,6e-05,8.63097]
[1777731053051,33.37,78320.95,0.0,0.93477,6e-05,8.63097]
[1777731053076,33.37,78320.95,0.0,0.93477,6e-05,8.63097]
[1777731058784,33.37,78321.85,0.0,0.93484,6e-05,8.62477]
[1777731063882,33.37,78324.49,0.0,0.93499,6e-05,8.60906]
[1777731063983,33.37,78325.71,0.0,0.93506,6e-05,8.60179]
[1777731064056,33.37,78325.71,0.0,0.93506,6e-05,8.60179]
[1777731064078,33.37,78325.71,0.0,0.93506,6e-05,8.60179]
[1777731069924,33.37,78325.95,0.0,0.93508,6e-05,8.5997]
[1777731070025,33.37,78325.92,0.0,0.93508,6e-05,8.59968]
[1777731070081,33.37,78325.92,0.0,0.93508,6e-05,8.59968]
[1777731070868,33.37,78325.98,0.0,0.93509,6e-05,8.59915]
[1777731076910,33.36,78326.09,0.0,0.93511,6e-05,8.59735]
[1777731081946,33.36,78326.2,0.0,0.93512,6e-05,8.59569]
[1777731082746,33.36,78326.2,0.0,0.93512,6e-05,8.59569]
[1777731082831,33.36,78326.2,0.0,0.93512,6e-05,8.59569]
[1777731082931,33.36,78326.2,0.0,0.93512,6e-05,8.59569]
[1777731082953,33.36,78326.16,0.0,0.93512,6e-05,8.59571]
[1777731083080,33.36,78326.16,0.0,0.93512,6e-05,8.59571]
[1777731091009,33.36,78326.18,0.0,0.93517,6e-05,8.59013]
[1777731096044,33.36,78326.2,0.0,0.93518,6e-05,8.58894]
[1777731100135,33.35,78325.92,0.0,0.93517,6e-05,8.58985]
[1777731100267,33.35,78325.92,0.0,0.93517,6e-05,8.58985]
[1777731100331,33.35,78325.92,0.0,0.93517,6e-05,8.58985]
[1777731100428,33.35,78325.84,0.0,0.93517,6e-05,8.59008]
[1777731107121,33.35,78325.86,0.0,0.93518,6e-05,8.58841]
[1777731113164,33.35,78325.87,0.0,0.9352,6e-05,8.587]
[1777731123235,33.35,78325.75,0.0,0.93521,6e-05,8.5854]
[1777731128273,33.34,78325.68,0.0,0.93522,6e-05,8.58467]
[1777731133307,33.34,78325.75,0.0,0.93523,6e-05,8.58316]
[1777731136330,33.34,78319.31,0.0,0.93488,6e-05,8.61882]
[1777731139944,33.34,78320.49,0.0,0.93495,6e-05,8.61161]
[1777731140052,33.34,78320.49,0.0,0.93495,6e-05,8.61161]
[1777731140037,33.34,78319.92,0.0,0.93492,6e-05,8.61457]
[1777731145393,33.34,78319.28,0.0,0.9349,6e-05,8.61661]
[1777731148198,33.34,78318.83,0.0,0.93488,6e-05,8.61864]
[1777731148332,33.34,78318.83,0.0,0.93488,6e-05,8.61864]
[1777731148379,33.34,78318.83,0.0,0.93488,6e-05,8.61864]
[1777731148580,33.34,78318.83,0.0,0.93488,6e-05,8.61864]
[1777731148679,33.33,78318.24,0.0,0.93485,6e-05,8.62171]
[1777731154455,33.33,78317.91,0.0,0.93487,6e-05,8.61849]
[1777731157931,33.33,78321.87,0.0,0.9351,6e-05,8.59566]
[1777731158077,33.33,78321.87,0.0,0.9351,6e-05,8.59566]
[1777731158085,33.33,78321.87,0.0,0.9351,6e-05,8.59566]
[1777731158085,33.33,78322.17,0.0,0.93512,6e-05,8.59355]
[1777731158330,33.33,78322.17,0.0,0.93512,6e-05,8.59355]
[1777731163469,33.33,78321.97,0.0,0.93512,6e-05,8.59386]
[1777731168553,33.33,78321.35,0.0,0.93509,6e-05,8.59613]
[1777731173589,33.33,78321.44,0.0,0.93511,6e-05,8.5946]
[1777731178624,33.32,78321.44,0.0,0.93512,6e-05,8.59361]
[1777731185674,33.32,78321.17,0.0,0.93512,6e-05,8.59375]
[1777731190361,33.32,78321.76,0.0,0.93515,6e-05,8.58984]
[1777731190520,33.32,78321.76,0.0,0.93515,6e-05,8.58984]
[1777731190583,33.32,78321.76,0.0,0.93515,6e-05,8.58984]
[1777731190709,33.32,78322.04,0.0,0.93517,6e-05,8.58788]
[1777731196751,33.32,78321.89,0.0,0.93518,6e-05,8.58761]
[1777731201786,33.32,78321.65,0.0,0.93517,6e-05,8.58804]
[1777731207828,33.31,78321.73,0.0,0.93519,6e-05,8.58649]
[1777731210302,33.31,78322.0,0.0,0.93521,6e-05,8.5846]
[1777731210331,33.31,78322.0,0.0,0.93521,6e-05,8.5846]
[1777731210373,33.31,78322.0,0.0,0.93521,6e-05,8.5846]
[1777731210576,33.31,78322.0,0.0,0.93521,6e-05,8.5846]
[1777731210677,33.31,78322.0,0.0,0.93521,6e-05,8.58442]
[1777731215885,33.31,78321.93,0.0,0.93524,6e-05,8.5804]
[1777731224947,33.31,78321.97,0.0,0.93525,6e-05,8.57863]
[1777731229982,33.31,78322.11,0.0,0.93527,6e-05,8.577]
[1777731235018,33.31,78321.73,0.0,0.93526,6e-05,8.5783]
[1777731240053,33.3,78321.09,0.0,0.93523,6e-05,8.58107]
[1777731242468,33.3,78321.12,0.0,0.93523,6e-05,8.58073]
[1777731242585,33.3,78321.12,0.0,0.93523,6e-05,8.58073]
[1777731242712,33.3,78321.12,0.0,0.93523,6e-05,8.58073]
[1777731242831,33.3,78321.12,0.0,0.93523,6e-05,8.58073]
[1777731243074,33.3,78321.51,0.0,0.93526,6e-05,8.57819]
[1777731255159,33.3,78320.9,0.0,0.93524,6e-05,8.57961]
[1777731262207,33.3,78321.02,0.0,0.93526,6e-05,8.57762]
[1777731267242,33.3,78320.88,0.0,0.93526,6e-05,8.57761]
[1777731277312,33.29,78321.39,0.0,0.93533,6e-05,8.56962]
[1777731280333,33.29,78310.09,0.0,0.9347,6e-05,8.63308]
[1777731281340,33.29,78309.76,0.0,0.93468,6e-05,8.63471]
[1777731282810,33.29,78309.76,0.0,0.93468,6e-05,8.63471]
[1777731282828,33.29,78309.76,0.0,0.93468,6e-05,8.63471]
[1777731283116,33.29,78309.76,0.0,0.93468,6e-05,8.63471]
[1777731283183,33.29,78309.76,0.0,0.93469,6e-05,8.63446]
[1777731283330,33.29,78309.76,0.0,0.93469,6e-05,8.63446]
[1777731290403,33.29,78309.98,0.0,0.93472,6e-05,8.63135]
[1777731292446,33.29,78309.79,0.0,0.93471,6e-05,8.63221]
[1777731292581,33.29,78309.79,0.0,0.93471,6e-05,8.63221]
[1777731292825,33.29,78309.79,0.0,0.93471,6e-05,8.63221]
[1777731293081,33.29,78309.79,0.0,0.93471,6e-05,8.63221]
[1777731293180,33.29,78309.79,0.0,0.93471,6e-05,8.632]
[1777731298459,33.29,78309.32,0.0,0.9347,6e-05,8.63339]
[1777731303494,33.28,78309.1,0.0,0.93469,6e-05,8.63364]
[1777731308433,33.28,78308.64,0.0,0.93467,6e-05,8.63567]
[1777731308579,33.28,78308.64,0.0,0.93467,6e-05,8.63567]
[1777731308938,33.28,78308.64,0.0,0.93467,6e-05,8.63567]
[1777731309078,33.28,78308.64,0.0,0.93467,6e-05,8.63567]
[1777731309178,33.28,78308.38,0.0,0.93466,6e-05,8.63677]
[1777731314573,33.28,78308.63,0.0,0.93469,6e-05,8.63425]
[1777731317918,33.28,78309.19,0.0,0.93472,6e-05,8.63073]
[1777731318080,33.28,78309.19,0.0,0.93472,6e-05,8.63073]
[1777731318133,33.28,78308.77,0.0,0.9347,6e-05,8.63295]
[1777731318482,33.28,78308.77,0.0,0.9347,6e-05,8.63295]
[1777731318579,33.28,78308.77,0.0,0.9347,6e-05,8.63295]
[1777731323636,33.28,78308.65,0.0,0.9347,6e-05,8.63264]
[1777731334713,33.28,78308.55,0.0,0.93474,6e-05,8.62793]
[1777731338034,33.28,78308.72,0.0,0.93475,6e-05,8.62669]
[1777731338080,33.28,78308.72,0.0,0.93475,6e-05,8.62669]
[1777731338135,33.27,78308.89,0.0,0.93476,6e-05,8.62558]
[1777731338689,33.27,78308.89,0.0,0.93476,6e-05,8.62558]
[1777731338831,33.27,78308.89,0.0,0.93476,6e-05,8.62558]
[1777731344782,33.27,78309.26,0.0,0.93479,6e-05,8.62254]
[1777731349818,33.27,78309.34,0.0,0.9348,6e-05,8.62145]
[1777731354853,33.27,78308.85,0.0,0.93478,6e-05,8.6236]
[1777731361902,33.27,78309.34,0.0,0.93482,6e-05,8.61995]
[1777731366937,33.27,78309.42,0.0,0.93483,6e-05,8.61892]
[1777731373986,33.27,78309.13,0.0,0.93482,6e-05,8.61977]
[1777731378019,33.27,78307.98,0.0,0.93476,6e-05,8.62592]
[1777731378082,33.27,78307.98,0.0,0.93476,6e-05,8.62592]
[1777731378102,33.27,78307.6,0.0,0.93474,6e-05,8.62795]
[1777731378716,33.27,78307.6,0.0,0.93474,6e-05,8.62795]
[1777731378836,33.27,78307.6,0.0,0.93474,6e-05,8.62795]
[1777731384056,33.27,78308.04,0.0,0.93477,6e-05,8.62471]
[1777731391104,33.26,78307.94,0.0,0.93479,6e-05,8.62091]
[1777731396140,33.26,78307.97,0.0,0.9348,6e-05,8.62019]
[1777731398323,33.26,78308.31,0.0,0.93482,6e-05,8.61817]
[1777731398587,33.26,78308.24,0.0,0.93482,6e-05,8.61846]
[1777731398760,33.26,78308.24,0.0,0.93482,6e-05,8.61846]
[1777731398831,33.26,78308.24,0.0,0.93482,6e-05,8.61846]
[1777731398930,33.26,78308.24,0.0,0.93482,6e-05,8.61835]
[1777731404196,33.26,78307.89,0.0,0.93481,6e-05,8.61981]
[1777731409231,33.26,78306.85,0.0,0.93475,6e-05,8.62518]
[1777731411856,33.26,78306.6,0.0,0.93474,6e-05,8.62638]
[1777731412080,33.26,78306.6,0.0,0.93474,6e-05,8.62638]
[1777731412337,33.26,78306.6,0.0,0.93474,6e-05,8.62638]
[1777731412339,33.26,78306.46,0.0,0.93473,6e-05,8.62694]
[1777731412582,33.26,78306.46,0.0,0.93473,6e-05,8.62694]
[1777731419301,33.26,78307.08,0.0,0.93478,6e-05,8.62276]
[1777731421118,33.26,78306.88,0.0,0.93477,6e-05,8.62378]
[1777731421334,33.26,78306.88,0.0,0.93477,6e-05,8.62378]
[1777731421367,33.26,78306.94,0.0,0.93477,6e-05,8.62323]
[1777731421635,33.26,78306.94,0.0,0.93477,6e-05,8.62323]
[1777731421834,33.26,78306.94,0.0,0.93477,6e-05,8.62323]
[1777731424336,33.26,78312.56,0.0,0.93509,6e-05,8.59109]
[1777731425059,33.26,78312.56,0.0,0.93509,6e-05,8.59109]
[1777731425081,33.26,78312.56,0.0,0.93509,6e-05,8.59109]
[1777731429928,33.26,78313.38,0.0,0.93514,6e-05,8.5862]
[1777731430079,33.26,78313.38,0.0,0.93514,6e-05,8.5862]
[1777731430378,33.26,78313.06,0.0,0.93512,6e-05,8.58796]
[1777731436422,33.26,78313.28,0.0,0.93514,6e-05,8.58637]
[1777731438436,33.26,78317.21,0.0,0.93536,6e-05,8.56406]
[1777731439937,33.26,78317.21,0.0,0.93536,6e-05,8.56406]
[1777731440080,33.26,78317.21,0.0,0.93536,6e-05,8.56406]
[1777731445485,33.26,78317.88,0.0,0.9354,6e-05,8.56003]
[1777731450040,33.26,78317.39,0.0,0.93537,6e-05,8.56267]
[1777731450082,33.26,78317.39,0.0,0.93537,6e-05,8.56267]
[1777731450180,33.26,78317.4,0.0,0.93537,6e-05,8.56256]
[1777731450768,33.26,78317.4,0.0,0.93537,6e-05,8.56256]
[1777731450831,33.26,78317.4,0.0,0.93537,6e-05,8.56256]
[1777731456562,33.25,78317.51,0.0,0.93541,6e-05,8.55802]
[1777731461773,33.25,78317.4,0.0,0.9354,6e-05,8.5584]
[1777731463908,33.25,78317.84,0.0,0.93543,6e-05,8.55578]
[1777731464078,33.25,78317.84,0.0,0.93543,6e-05,8.55578]
[1777731464116,33.25,78317.67,0.0,0.93542,6e-05,8.55667]
[1777731464611,33.25,78317.67,0.0,0.93542,6e-05,8.55667]
[1777731464838,33.25,78317.67,0.0,0.93542,6e-05,8.55667]
[1777731470990,33.25,78318.71,0.0,0.93548,6e-05,8.5504]
[1777731471076,33.25,78318.71,0.0,0.93548,6e-05,8.5504]
[1777731471169,33.25,78317.42,0.0,0.93541,6e-05,8.55761]
[1777731471833,33.25,78317.42,0.0,0.93541,6e-05,8.55761]
[1777731472078,33.25,78317.42,0.0,0.93541,6e-05,8.55761]
[1777731477535,33.25,78317.66,0.0,0.93543,6e-05,8.55579]
[1777731477578,33.25,78317.66,0.0,0.93543,6e-05,8.55579]
[1777731477711,33.25,78319.07,0.0,0.93551,6e-05,8.54776]
[1777731478469,33.25,78319.07,0.0,0.93551,6e-05,8.54776]
[1777731478584,33.25,78319.07,0.0,0.93551,6e-05,8.54776]
[1777731481440,33.25,78321.14,0.0,0.93562,6e-05,8.53591]
[1777731481578,33.25,78321.14,0.0,0.93562,6e-05,8.53591]
[1777731481701,33.25,78321.14,0.0,0.93562,6e-05,8.53591]
[1777731481830,33.25,78321.14,0.0,0.93562,6e-05,8.53591]
[1777731481930,33.25,78320.76,0.0,0.9356,6e-05,8.53801]
[1777731487781,33.25,78321.25,0.0,0.93563,6e-05,8.53503]
[1777731493823,33.25,78321.19,0.0,0.93563,6e-05,8.53516]
[1777731495697,33.25,78322.18,0.0,0.93569,6e-05,8.52955]
[1777731495827,33.25,78322.18,0.0,0.93569,6e-05,8.52955]
[1777731495919,33.25,78322.18,0.0,0.93569,6e-05,8.52953]
[1777731496820,33.25,78322.18,0.0,0.93569,6e-05,8.52953]
[1777731496834,33.25,78322.18,0.0,0.93569,6e-05,8.52953]
[1777731503005,33.25,78321.12,0.0,0.93563,6e-05,8.53538]
[1777731503077,33.25,78321.12,0.0,0.93563,6e-05,8.53538]
[1777731503101,33.25,78321.95,0.0,0.93568,6e-05,8.53064]
[1777731504004,33.25,78321.95,0.0,0.93568,6e-05,8.53064]
[1777731504081,33.25,78321.95,0.0,0.93568,6e-05,8.53064]
[1777731509935,33.25,78320.88,0.0,0.93562,6e-05,8.53596]
[1777731515014,33.25,78321.13,0.0,0.93567,6e-05,8.53041]
[1777731515077,33.25,78321.13,0.0,0.93567,6e-05,8.53041]
[1777731515168,33.25,78321.9,0.0,0.93572,6e-05,8.52552]
[1777731516122,33.25,78321.9,0.0,0.93572,6e-05,8.52552]
[1777731516334,33.25,78321.9,0.0,0.93572,6e-05,8.52552]
[1777731523086,33.25,78321.1,0.0,0.93567,6e-05,8.53018]
[1777731523326,33.25,78321.1,0.0,0.93567,6e-05,8.53018]
[1777731523414,33.25,78325.19,0.0,0.9359,6e-05,8.50736]
[1777731524390,33.25,78325.19,0.0,0.9359,6e-05,8.50736]
[1777731524582,33.25,78325.31,0.0,0.9359,6e-05,8.50677]
[1777731532090,33.24,78325.43,0.0,0.93593,6e-05,8.5041]
[1777731533461,33.24,78325.43,0.0,0.93593,6e-05,8.5041]
[1777731533577,33.24,78325.1,0.0,0.93591,6e-05,8.50571]
[1777731534474,33.24,78325.1,0.0,0.93591,6e-05,8.50571]
[1777731534104,33.24,78325.68,0.0,0.93594,6e-05,8.5025]
[1777731534583,33.24,78325.68,0.0,0.93594,6e-05,8.5025]
[1777731540146,33.24,78326.03,0.0,0.93597,6e-05,8.49931]
[1777731544266,33.24,78325.9,0.0,0.93597,6e-05,8.49954]
[1777731544332,33.24,78325.9,0.0,0.93597,6e-05,8.49954]
[1777731544432,33.24,78327.16,0.0,0.93605,6e-05,8.49193]
[1777731545419,33.24,78327.16,0.0,0.93605,6e-05,8.49193]
[1777731545585,33.24,78327.29,0.0,0.93606,6e-05,8.49072]
[1777731549988,33.24,78328.4,0.0,0.93613,6e-05,8.48375]
[1777731550081,33.24,78328.4,0.0,0.93613,6e-05,8.48375]
[1777731550222,33.24,78328.4,0.0,0.93613,6e-05,8.48375]
[1777731550331,33.24,78328.4,0.0,0.93613,6e-05,8.48375]
[1777731550431,33.24,78327.67,0.0,0.93609,6e-05,8.48763]
[1777731554244,33.24,78331.01,0.0,0.93628,6e-05,8.46796]
[1777731555389,33.24,78331.01,0.0,0.93628,6e-05,8.46796]
[1777731555590,33.24,78333.16,0.0,0.93641,6e-05,8.45553]
[1777731561293,33.23,78333.77,0.0,0.93645,6e-05,8.45125]
[1777731566359,33.23,78333.66,0.0,0.93645,6e-05,8.45118]
[1777731566431,33.23,78333.54,0.0,0.93644,6e-05,8.45168]
[1777731566578,33.23,78333.54,0.0,0.93644,6e-05,8.45168]
[1777731567505,33.23,78333.54,0.0,0.93644,6e-05,8.45168]
[1777731566679,33.23,78333.54,0.0,0.93645,6e-05,8.45151]
[1777731567582,33.23,78333.54,0.0,0.93645,6e-05,8.45151]
[1777731573377,33.23,78333.42,0.0,0.93647,6e-05,8.44757]
[1777731575028,33.23,78333.57,0.0,0.93648,6e-05,8.44655]
[1777731575076,33.23,78333.57,0.0,0.93648,6e-05,8.44655]
[1777731576126,33.23,78331.72,0.0,0.93638,6e-05,8.45675]
[1777731576328,33.23,78331.72,0.0,0.93638,6e-05,8.45675]
[1777731578332,33.23,78331.4,0.0,0.93637,6e-05,8.45837]
[1777731578433,33.23,78331.4,0.0,0.93637,6e-05,8.45798]
[1777731583447,33.23,78329.92,0.0,0.9363,6e-05,8.46531]
[1777731583818,33.23,78329.92,0.0,0.9363,6e-05,8.46531]
[1777731583830,33.23,78329.92,0.0,0.9363,6e-05,8.46531]
[1777731589489,33.23,78329.7,0.0,0.9363,6e-05,8.46539]
[1777731594524,33.22,78329.65,0.0,0.9363,6e-05,8.46453]
[1777731599558,33.22,78329.26,0.0,0.93629,6e-05,8.46581]
[1777731606831,33.22,78329.41,0.0,0.93631,6e-05,8.46424]
[1777731608573,33.22,78329.03,0.0,0.93629,6e-05,8.46566]
[1777731608828,33.22,78329.03,0.0,0.93629,6e-05,8.46566]
[1777731610338,33.22,78328.44,0.0,0.93626,6e-05,8.4688]
[1777731610393,33.22,78328.63,0.0,0.93627,6e-05,8.46755]
[1777731615672,33.22,78327.95,0.0,0.93625,6e-05,8.47029]
[1777731621714,33.22,78327.98,0.0,0.93626,6e-05,8.46906]
[1777731628070,33.21,78327.34,0.0,0.93623,6e-05,8.47214]
[1777731628328,33.21,78327.34,0.0,0.93623,6e-05,8.47214]
[1777731633798,33.21,78326.3,0.0,0.93621,6e-05,8.47289]
[1777731636929,33.21,78326.34,0.0,0.93622,6e-05,8.47233]
[1777731637077,33.21,78326.34,0.0,0.93622,6e-05,8.47233]
[1777731638335,33.21,78325.82,0.0,0.93619,6e-05,8.47509]
[1777731638580,33.21,78325.82,0.0,0.93619,6e-05,8.47509]
[1777731638427,33.21,78325.75,0.0,0.93619,6e-05,8.47532]
[1777731643708,33.21,78326.4,0.0,0.93623,6e-05,8.4708]
[1777731643828,33.21,78326.4,0.0,0.93623,6e-05,8.4708]
[1777731651924,33.21,78325.26,0.0,0.93618,6e-05,8.47561]
[1777731654825,33.21,78325.48,0.0,0.9362,6e-05,8.47401]
[1777731655077,33.21,78325.48,0.0,0.9362,6e-05,8.47401]
[1777731656486,33.21,78326.44,0.0,0.93625,6e-05,8.46843]
[1777731656581,33.21,78326.44,0.0,0.93625,6e-05,8.46843]
[1777731656529,33.21,78325.44,0.0,0.9362,6e-05,8.47388]
[1777731660412,33.2,78325.3,0.0,0.9362,6e-05,8.47412]
[1777731660577,33.2,78325.3,0.0,0.9362,6e-05,8.47412]
[1777731670052,33.2,78325.53,0.0,0.93623,6e-05,8.47085]
[1777731675114,33.2,78325.15,0.0,0.93622,6e-05,8.47209]
[1777731681157,33.2,78325.02,0.0,0.93622,6e-05,8.47173]
[1777731687199,33.2,78325.7,0.0,0.93627,6e-05,8.46683]
[1777731696262,33.19,78325.66,0.0,0.9363,6e-05,8.46198]
[1777731702638,33.19,78325.44,0.0,0.9363,6e-05,8.46288]
[1777731702831,33.19,78325.44,0.0,0.9363,6e-05,8.46288]
[1777731705326,33.19,78325.35,0.0,0.9363,6e-05,8.46236]
[1777731705577,33.19,78325.35,0.0,0.9363,6e-05,8.46236]
[1777731705378,33.19,78325.18,0.0,0.93629,6e-05,8.46315]
[1777731711367,33.19,78325.19,0.0,0.9363,6e-05,8.46207]
[1777731716402,33.19,78325.5,0.0,0.93633,6e-05,8.45949]
[1777731722221,33.19,78325.5,0.0,0.93633,6e-05,8.45882]
[1777731722326,33.19,78325.5,0.0,0.93633,6e-05,8.45882]
[1777731727483,33.18,78325.39,0.0,0.93634,6e-05,8.4583]
[1777731733525,33.18,78325.33,0.0,0.93635,6e-05,8.45767]
[1777731738560,33.18,78333.32,0.0,0.9368,6e-05,8.412]
[1777731739071,33.18,78333.32,0.0,0.9368,6e-05,8.412]
[1777731739325,33.18,78333.32,0.0,0.9368,6e-05,8.412]
[1777731741319,33.18,78338.47,0.0,0.93708,5e-05,8.3829]
[1777731741326,33.18,78338.47,0.0,0.93708,5e-05,8.3829]
[1777731743016,33.18,78341.87,0.0,0.93727,5e-05,8.36377]
[1777731743080,33.18,78341.87,0.0,0.93727,5e-05,8.36377]
[1777731743595,33.18,78341.55,0.0,0.93725,5e-05,8.36554]
[1777731748630,33.18,78342.45,0.0,0.9373,5e-05,8.36045]
[1777731748785,33.18,78342.45,0.0,0.9373,5e-05,8.36045]
[1777731748830,33.18,78342.45,0.0,0.9373,5e-05,8.36045]
[1777731754673,33.18,78341.5,0.0,0.93727,5e-05,8.36216]
[1777731756440,33.18,78341.31,0.0,0.93726,5e-05,8.36322]
[1777731756576,33.18,78341.31,0.0,0.93726,5e-05,8.36322]
[1777731756686,33.18,78335.95,0.0,0.93697,6e-05,8.3932]
[1777731759640,33.18,78335.58,0.0,0.93695,6e-05,8.39517]
[1777731759707,33.18,78335.14,0.0,0.93693,6e-05,8.39757]
[1777731759831,33.18,78335.14,0.0,0.93693,6e-05,8.39757]
[1777731765765,33.18,78334.93,0.0,0.93692,6e-05,8.39858]
[1777731765829,33.18,78334.93,0.0,0.93692,6e-05,8.39858]
[1777731768329,33.18,78335.01,0.0,0.93692,6e-05,8.3979]
[1777731773693,33.18,78335.0,0.0,0.93692,6e-05,8.39767]
[1777731773827,33.18,78334.51,0.0,0.9369,6e-05,8.40036]
[1777731774102,33.18,78334.51,0.0,0.9369,6e-05,8.40031]
[1777731778331,33.18,78333.83,0.0,0.93686,6e-05,8.40394]
[1777731780836,33.18,78330.4,0.0,0.93668,6e-05,8.42299]
[1777731781077,33.18,78330.4,0.0,0.93668,6e-05,8.42299]
[1777731781110,33.18,78330.13,0.0,0.93666,6e-05,8.42442]
[1777731786898,33.18,78329.94,0.0,0.93666,6e-05,8.42496]
[1777731791933,33.18,78327.4,0.0,0.93652,6e-05,8.43876]
[1777731793762,33.18,78328.26,0.0,0.93657,6e-05,8.43382]
[1777731793828,33.18,78328.26,0.0,0.93657,6e-05,8.43382]
[1777731798983,33.17,78322.91,0.0,0.93628,6e-05,8.46318]
[1777731800710,33.17,78322.91,0.0,0.93628,6e-05,8.46318]
[1777731800834,33.17,78321.16,0.0,0.93618,6e-05,8.47288]
[1777731800947,33.17,78321.16,0.0,0.93618,6e-05,8.47288]
[1777731801084,33.17,78321.16,0.0,0.93618,6e-05,8.47288]
[1777731801184,33.17,78320.73,0.0,0.93616,6e-05,8.47512]
[1777731808047,33.17,78316.7,0.0,0.93595,6e-05,8.49639]
[1777731811899,33.17,78316.42,0.0,0.93597,6e-05,8.49376]
[1777731811955,33.17,78316.42,0.0,0.93597,6e-05,8.49376]
[1777731812083,33.17,78316.42,0.0,0.93597,6e-05,8.49376]
[1777731812179,33.17,78316.34,0.0,0.93596,6e-05,8.49398]
[1777731818117,33.17,78316.29,0.0,0.93597,6e-05,8.49291]
[1777731822295,33.17,78320.02,0.0,0.93619,6e-05,8.47125]
[1777731822332,33.17,78320.02,0.0,0.93619,6e-05,8.47125]
[1777731822352,33.17,78320.02,0.0,0.93619,6e-05,8.47125]
[1777731822579,33.17,78320.02,0.0,0.93619,6e-05,8.47125]
[1777731822678,33.17,78320.36,0.0,0.93621,6e-05,8.46914]
[1777731828187,33.16,78320.62,0.0,0.93623,6e-05,8.46652]
[1777731834229,33.16,78321.27,0.0,0.93628,6e-05,8.46167]
[1777731837941,33.16,78320.4,0.0,0.93624,6e-05,8.46595]
[1777731838077,33.16,78320.4,0.0,0.93624,6e-05,8.46595]
[1777731838117,33.16,78320.4,0.0,0.93624,6e-05,8.46595]
[1777731838329,33.16,78320.4,0.0,0.93624,6e-05,8.46595]
[1777731838337,33.16,78320.17,0.0,0.93623,6e-05,8.46704]
[1777731844299,33.16,78320.16,0.0,0.93624,6e-05,8.4658]
[1777731850341,33.16,78318.41,0.0,0.93616,6e-05,8.47432]
[1777731853161,33.16,78317.44,0.0,0.93611,6e-05,8.47932]
[1777731853267,33.16,78317.44,0.0,0.93611,6e-05,8.47932]
[1777731853331,33.16,78317.44,0.0,0.93611,6e-05,8.47932]
[1777731853362,33.15,78317.06,0.0,0.93609,6e-05,8.48122]
[1777731859407,33.15,78316.72,0.0,0.93608,6e-05,8.48162]
[1777731862475,33.15,78316.3,0.0,0.93606,6e-05,8.48375]
[1777731862579,33.15,78316.3,0.0,0.93606,6e-05,8.48375]
[1777731862602,33.15,78316.3,0.0,0.93606,6e-05,8.48375]
[1777731862832,33.15,78316.3,0.0,0.93606,6e-05,8.48375]
[1777731862678,33.15,78316.34,0.0,0.93607,6e-05,8.48303]
[1777731868471,33.15,78315.97,0.0,0.93606,6e-05,8.48367]
[1777731877534,33.14,78315.83,0.0,0.9361,6e-05,8.47883]
[1777731882789,33.14,78315.86,0.0,0.93611,6e-05,8.47776]
[1777731882833,33.14,78315.86,0.0,0.93611,6e-05,8.47776]
[1777731882863,33.14,78315.86,0.0,0.93611,6e-05,8.47776]
[1777731882829,33.14,78315.86,0.0,0.93611,6e-05,8.47732]
[1777731883077,33.14,78315.86,0.0,0.93611,6e-05,8.47732]
[1777731888614,33.14,78316.62,0.0,0.93617,6e-05,8.47199]
[1777731888918,33.14,78316.62,0.0,0.93617,6e-05,8.47199]
[1777731888977,33.14,78316.62,0.0,0.93617,6e-05,8.47199]
[1777731889079,33.14,78316.62,0.0,0.93617,6e-05,8.47199]
[1777731889621,33.14,78316.71,0.0,0.93617,6e-05,8.47127]
[1777731894656,33.14,78316.18,0.0,0.93615,6e-05,8.47321]
[1777731896609,33.14,78315.97,0.0,0.93614,6e-05,8.47419]
[1777731896731,33.14,78315.97,0.0,0.93614,6e-05,8.47419]
[1777731896836,33.14,78315.97,0.0,0.93614,6e-05,8.47419]
[1777731896788,33.14,78315.27,0.0,0.93611,6e-05,8.47793]
[1777731902712,33.14,78315.23,0.0,0.93612,6e-05,8.47685]
[1777731907691,33.13,78316.42,0.0,0.93619,6e-05,8.46929]
[1777731907822,33.13,78316.42,0.0,0.93619,6e-05,8.46929]
[1777731907833,33.13,78316.42,0.0,0.93619,6e-05,8.46929]
[1777731907747,33.13,78316.59,0.0,0.9362,6e-05,8.46814]
[1777731908079,33.13,78316.59,0.0,0.9362,6e-05,8.46814]
[1777731913789,33.13,78327.83,0.0,0.93684,6e-05,8.40372]
[1777731915805,33.13,78329.29,0.0,0.93692,6e-05,8.39524]
[1777731917841,33.13,78329.31,0.0,0.93692,6e-05,8.39504]
[1777731917945,33.13,78328.74,0.0,0.93689,6e-05,8.39815]
[1777731918085,33.13,78328.74,0.0,0.93689,6e-05,8.39815]
[1777731918826,33.13,78328.14,0.0,0.93686,6e-05,8.40143]
[1777731923862,33.13,78328.32,0.0,0.93688,6e-05,8.39983]
[1777731927897,33.13,78360.27,0.0,0.93862,5e-05,8.22129]
[1777731928114,33.13,78360.27,0.0,0.93862,5e-05,8.22129]
[1777731928155,33.13,78360.27,0.0,0.93862,5e-05,8.22129]
[1777731928903,33.13,78412.22,0.0,0.94138,5e-05,7.93615]
[1777731929910,33.13,78419.38,0.0,0.94175,5e-05,7.89691]
[1777731931618,33.13,78421.41,0.0,0.94186,5e-05,7.886]
[1777731931924,33.13,78420.93,0.0,0.94186,5e-05,7.88526]
[1777731933608,33.13,78422.46,0.0,0.94193,5e-05,7.87707]
[1777731937966,33.13,78427.27,0.0,0.94218,5e-05,7.85166]
[1777731943001,33.13,78431.16,0.0,0.94237,5e-05,7.83156]
[1777731948036,33.13,78434.16,0.0,0.94251,5e-05,7.81639]
[1777731952064,33.13,78443.1,0.0,0.94298,5e-05,7.76718]
[1777731954078,33.13,78445.05,0.0,0.94308,5e-05,7.7563]
[1777731959113,33.13,78446.19,0.0,0.94315,5e-05,7.74919]
[1777731964148,33.13,78447.05,0.0,0.9432,5e-05,7.74364]
[1777731966162,33.13,78452.89,0.0,0.9435,5e-05,7.71206]
[1777731967610,33.13,78452.89,0.0,0.9435,5e-05,7.71206]
[1777731967680,33.13,78459.99,0.0,0.94386,5e-05,7.67408]
[1777731968177,33.13,78474.8,0.0,0.9446,5e-05,7.59544]
[1777731969184,33.13,78475.5,0.0,0.94464,5e-05,7.59179]
[1777731973212,33.13,78464.1,0.0,0.94407,5e-05,7.65245]
[1777731974219,33.13,78459.85,0.0,0.94385,5e-05,7.675]
[1777731975226,33.13,78454.28,0.0,0.94357,5e-05,7.7046]
[1777731976233,33.13,78449.74,0.0,0.94335,5e-05,7.72872]
[1777731977240,33.13,78443.13,0.0,0.94301,5e-05,7.76393]
[1777731979600,33.13,78442.57,0.0,0.94298,5e-05,7.76671]
[1777731979682,33.12,78439.4,0.0,0.94283,5e-05,7.7835]
[1777731985296,33.12,78437.8,0.0,0.94276,5e-05,7.7907]
[1777731990331,33.12,78436.05,0.0,0.94268,5e-05,7.79896]
[1777731995366,33.12,78434.76,0.0,0.94264,5e-05,7.80134]
[1777732000402,33.12,78433.97,0.0,0.94261,5e-05,7.8045]
[1777732005437,33.11,78434.68,0.0,0.94266,5e-05,7.79962]
[1777732009582,33.11,78434.68,0.0,0.94267,5e-05,7.79902]
[1777732009669,33.11,78434.32,0.0,0.94265,5e-05,7.80076]
[1777732015507,33.11,78434.35,0.0,0.94266,5e-05,7.79943]
[1777732020098,33.11,78434.17,0.0,0.94266,5e-05,7.79983]
[1777732020326,33.11,78434.17,0.0,0.94266,5e-05,7.79983]
[1777732020577,33.11,78434.17,0.0,0.94266,5e-05,7.79983]
[1777732022220,33.11,78434.11,0.0,0.94266,5e-05,7.79977]
[1777732022331,33.11,78434.11,0.0,0.94266,5e-05,7.79977]
[1777732026585,33.11,78423.3,0.0,0.94211,5e-05,7.85692]
[1777732027592,33.11,78408.32,0.0,0.94134,5e-05,7.93781]
[1777732028599,33.11,78403.66,0.0,0.9411,5e-05,7.96276]
[1777732031889,33.1,78403.51,0.0,0.9411,5e-05,7.96266]
[1777732031990,33.1,78403.6,0.0,0.94111,5e-05,7.9616]
[1777732032077,33.1,78403.6,0.0,0.94111,5e-05,7.9616]
[1777732037919,33.1,78401.96,0.0,0.94103,5e-05,7.96989]
[1777732038082,33.1,78401.83,0.0,0.94104,5e-05,7.96913]
[1777732043880,33.1,78401.73,0.0,0.94105,5e-05,7.96771]
[1777732044012,33.1,78401.73,0.0,0.94105,5e-05,7.96771]
[1777732044039,33.1,78401.56,0.0,0.94105,5e-05,7.96764]
[1777732044077,33.1,78401.56,0.0,0.94105,5e-05,7.96764]
[1777732051760,33.09,78401.12,0.0,0.94109,5e-05,7.96311]
[1777732055905,33.09,78398.65,0.0,0.94097,5e-05,7.97505]
[1777732055929,33.09,78397.74,0.0,0.94093,5e-05,7.9795]
[1777732056089,33.09,78397.74,0.0,0.94093,5e-05,7.9795]
[1777732057031,33.09,78397.74,0.0,0.94093,5e-05,7.9795]
[1777732057085,33.08,78397.59,0.0,0.94092,5e-05,7.9798]
[1777732060825,33.08,78410.32,0.0,0.94161,5e-05,7.90843]
[1777732062839,33.08,78415.66,0.0,0.94189,5e-05,7.87854]
[1777732063658,33.08,78415.66,0.0,0.94189,5e-05,7.87854]
[1777732063846,33.08,78415.86,0.0,0.94191,5e-05,7.87708]
[1777732064490,33.08,78415.86,0.0,0.94191,5e-05,7.87708]
[1777732065048,33.08,78415.86,0.0,0.94191,5e-05,7.87708]
[1777732065082,33.08,78416.25,0.0,0.94193,5e-05,7.8746]
[1777732071902,33.07,78416.4,0.0,0.94197,5e-05,7.87112]
[1777732077244,33.07,78417.27,0.0,0.94202,5e-05,7.86484]
[1777732077330,33.07,78417.27,0.0,0.94202,5e-05,7.86484]
[1777732077945,33.07,78417.59,0.0,0.94205,5e-05,7.86233]
[1777732078889,33.07,78417.59,0.0,0.94205,5e-05,7.86233]
[1777732079082,33.07,78417.59,0.0,0.94205,5e-05,7.86233]
[1777732087018,33.06,78420.27,0.0,0.94222,5e-05,7.84425]
[1777732087083,33.06,78420.27,0.0,0.94222,5e-05,7.84425]
[1777732087069,33.06,78420.27,0.0,0.94222,5e-05,7.84387]
[1777732088346,33.06,78420.31,0.0,0.94223,5e-05,7.84327]
[1777732088583,33.06,78420.31,0.0,0.94223,5e-05,7.84327]
[1777732092044,33.06,78415.64,0.0,0.942,5e-05,7.86697]
[1777732092931,33.06,78415.64,0.0,0.942,5e-05,7.86697]
[1777732093080,33.06,78415.64,0.0,0.942,5e-05,7.86697]
[1777732093052,33.06,78415.68,0.0,0.94201,5e-05,7.86634]
[1777732093731,33.06,78415.68,0.0,0.94201,5e-05,7.86634]
[1777732093830,33.06,78415.68,0.0,0.94201,5e-05,7.86634]
[1777732096876,33.06,78413.14,0.0,0.94189,5e-05,7.87884]
[1777732097081,33.06,78413.14,0.0,0.94189,5e-05,7.87884]
[1777732097082,33.06,78412.69,0.0,0.94187,5e-05,7.88084]
[1777732102118,33.05,78410.83,0.0,0.94179,5e-05,7.8887]
[1777732104514,33.05,78410.88,0.0,0.9418,5e-05,7.88798]
[1777732104585,33.05,78410.88,0.0,0.9418,5e-05,7.88798]
[1777732110174,33.05,78410.95,0.0,0.94183,5e-05,7.88453]
[1777732115209,33.04,78411.05,0.0,0.94188,5e-05,7.87844]
[1777732123265,33.04,78410.07,0.0,0.94186,5e-05,7.88046]
[1777732130314,33.03,78410.25,0.0,0.9419,5e-05,7.87662]
[1777732136356,33.03,78410.16,0.0,0.94192,5e-05,7.87472]
[1777732138727,33.03,78410.05,0.0,0.94191,5e-05,7.87492]
[1777732138833,33.03,78410.05,0.0,0.94191,5e-05,7.87492]
[1777732138934,33.03,78410.09,0.0,0.94192,5e-05,7.87431]
[1777732140077,33.03,78410.09,0.0,0.94192,5e-05,7.87431]
[1777732140328,33.03,78410.2,0.0,0.94193,5e-05,7.87333]
[1777732145419,33.02,78409.68,0.0,0.94192,5e-05,7.87383]
[1777732150454,33.02,78409.72,0.0,0.94194,5e-05,7.8717]
[1777732155489,33.01,78409.76,0.0,0.94196,5e-05,7.8696]
[1777732158308,33.01,78409.99,0.0,0.94198,5e-05,7.86761]
[1777732158329,33.01,78409.99,0.0,0.94198,5e-05,7.86761]
[1777732158510,33.01,78409.93,0.0,0.94198,5e-05,7.86757]
[1777732159192,33.01,78409.93,0.0,0.94198,5e-05,7.86757]
[1777732159327,33.01,78409.93,0.0,0.94198,5e-05,7.86757]
[1777732164872,33.01,78409.26,0.0,0.94197,5e-05,7.86937]
[1777732165077,33.01,78409.26,0.0,0.94197,5e-05,7.86937]
[1777732165073,33.01,78409.12,0.0,0.94196,5e-05,7.86976]
[1777732165753,33.01,78409.12,0.0,0.94196,5e-05,7.86976]
[1777732165829,33.01,78409.12,0.0,0.94196,5e-05,7.86976]
[1777732165854,33.01,78409.51,0.0,0.94199,5e-05,7.86728]
[1777732172608,33.0,78406.12,0.0,0.94186,5e-05,7.87971]
[1777732173518,33.0,78406.12,0.0,0.94186,5e-05,7.87971]
[1777732173577,33.0,78406.12,0.0,0.94186,5e-05,7.87971]
[1777732173615,33.0,78406.01,0.0,0.94185,5e-05,7.87992]
[1777732174514,33.0,78406.01,0.0,0.94185,5e-05,7.87992]
[1777732174588,33.0,78406.01,0.0,0.94185,5e-05,7.87992]
[1777732179657,33.0,78405.81,0.0,0.94186,5e-05,7.87871]
[1777732184730,33.0,78405.81,0.0,0.94186,5e-05,7.87871]
[1777732184831,33.0,78405.81,0.0,0.94186,5e-05,7.87871]
[1777732184970,33.0,78405.81,0.0,0.94186,5e-05,7.87871]
[1777732185077,33.0,78405.81,0.0,0.94186,5e-05,7.87871]
[1777732185178,33.0,78405.81,0.0,0.94189,5e-05,7.87642]
[1777732190734,32.99,78406.51,0.0,0.94194,5e-05,7.87072]
[1777732196776,32.99,78406.61,0.0,0.94197,5e-05,7.86794]
[1777732197783,32.99,78411.15,0.0,0.94221,5e-05,7.84294]
[1777732198450,32.99,78411.15,0.0,0.94221,5e-05,7.84294]
[1777732198577,32.99,78411.15,0.0,0.94221,5e-05,7.84294]
[1777732198790,32.99,78414.69,0.0,0.94239,5e-05,7.82345]
[1777732200363,32.98,78414.56,0.0,0.94241,5e-05,7.82115]
[1777732200579,32.98,78414.56,0.0,0.94241,5e-05,7.82115]
[1777732201811,32.98,78410.63,0.0,0.94224,5e-05,7.83915]
[1777732203204,32.98,78410.63,0.0,0.94224,5e-05,7.83915]
[1777732203331,32.98,78409.68,0.0,0.94219,5e-05,7.84397]
[1777732203825,32.97,78411.1,0.0,0.94227,5e-05,7.83594]
[1777732206455,32.97,78409.28,0.0,0.94218,5e-05,7.84513]
[1777732206584,32.97,78409.28,0.0,0.94218,5e-05,7.84513]
[1777732211882,32.97,78409.5,0.0,0.94221,5e-05,7.84188]
[1777732217924,32.97,78408.82,0.0,0.9422,5e-05,7.8435]
[1777732221070,32.97,78407.06,0.0,0.94211,5e-05,7.85235]
[1777732221083,32.97,78407.06,0.0,0.94211,5e-05,7.85235]
[1777732221119,32.96,78406.46,0.0,0.94209,5e-05,7.85524]
[1777732222719,32.96,78406.23,0.0,0.94208,5e-05,7.85613]
[1777732222829,32.96,78406.23,0.0,0.94208,5e-05,7.85613]
[1777732227994,32.96,78405.02,0.0,0.94204,5e-05,7.8605]
[1777732232186,32.96,78405.2,0.0,0.94208,5e-05,7.85499]
[1777732232330,32.96,78405.2,0.0,0.94208,5e-05,7.85499]
[1777732232707,32.96,78405.2,0.0,0.94208,5e-05,7.85499]
[1777732232826,32.96,78405.2,0.0,0.94208,5e-05,7.85499]
[1777732233039,32.96,78404.95,0.0,0.94207,5e-05,7.85562]
[1777732238074,32.95,78404.92,0.0,0.94209,5e-05,7.854]
[1777732240672,32.95,78404.66,0.0,0.94208,5e-05,7.85506]
[1777732240828,32.95,78404.66,0.0,0.94208,5e-05,7.85506]
[1777732241095,32.95,78404.91,0.0,0.9421,5e-05,7.853]
[1777732242177,32.95,78404.91,0.0,0.9421,5e-05,7.853]
[1777732242326,32.95,78404.9,0.0,0.9421,5e-05,7.85235]
[1777732249151,32.95,78404.28,0.0,0.94209,5e-05,7.85329]
[1777732252172,32.95,78400.95,0.0,0.94193,5e-05,7.8707]
[1777732252739,32.95,78400.95,0.0,0.94193,5e-05,7.8707]
[1777732252827,32.95,78400.95,0.0,0.94193,5e-05,7.8707]
[1777732253179,32.94,78398.5,0.0,0.94181,5e-05,7.8833]
[1777732254904,32.94,78398.54,0.0,0.94181,5e-05,7.883]
[1777732255075,32.94,78398.54,0.0,0.94181,5e-05,7.883]
[1777732259544,32.94,78398.62,0.0,0.94182,5e-05,7.88224]
[1777732259578,32.94,78398.62,0.0,0.94182,5e-05,7.88224]
[1777732260228,32.94,78397.66,0.0,0.94177,5e-05,7.88732]
[1777732262064,32.94,78397.41,0.0,0.94175,5e-05,7.8886]
[1777732262075,32.94,78397.41,0.0,0.94175,5e-05,7.8886]
[1777732270298,32.94,78397.46,0.0,0.94179,5e-05,7.88484]
[1777732275162,32.94,78396.73,0.0,0.94176,5e-05,7.88769]
[1777732275215,32.93,78395.89,0.0,0.94173,5e-05,7.89151]
[1777732275326,32.93,78395.89,0.0,0.94173,5e-05,7.89151]
[1777732275333,32.93,78395.97,0.0,0.94173,5e-05,7.89107]
[1777732276811,32.93,78395.97,0.0,0.94173,5e-05,7.89107]
[1777732276827,32.93,78395.97,0.0,0.94173,5e-05,7.89107]
[1777732282382,32.93,78394.0,0.0,0.94165,5e-05,7.89913]
[1777732284293,32.93,78394.0,0.0,0.94165,5e-05,7.89913]
[1777732284329,32.93,78393.37,0.0,0.94162,5e-05,7.90218]
[1777732285017,32.93,78393.2,0.0,0.94162,5e-05,7.90272]
[1777732286791,32.93,78393.24,0.0,0.94162,5e-05,7.90212]
[1777732286826,32.93,78393.24,0.0,0.94162,5e-05,7.90212]
[1777732292679,32.93,78394.14,0.0,0.9417,5e-05,7.89353]
[1777732292828,32.93,78394.14,0.0,0.9417,5e-05,7.89353]
[1777732292929,32.93,78397.53,0.0,0.94187,5e-05,7.8751]
[1777732294423,32.93,78397.29,0.0,0.94186,5e-05,7.87647]
[1777732294575,32.93,78397.29,0.0,0.94186,5e-05,7.87647]
[1777732296668,32.93,78397.81,0.0,0.94188,5e-05,7.87378]
[1777732296828,32.93,78397.81,0.0,0.94188,5e-05,7.87378]
[1777732296871,32.93,78400.01,0.0,0.942,5e-05,7.86148]
[1777732297827,32.93,78400.01,0.0,0.942,5e-05,7.86148]
[1777732298076,32.93,78400.01,0.0,0.942,5e-05,7.86148]
[1777732310578,32.92,78400.53,0.0,0.94207,5e-05,7.85437]
[1777732311611,32.92,78400.53,0.0,0.94207,5e-05,7.85437]
[1777732311828,32.92,78400.53,0.0,0.94207,5e-05,7.85437]
[1777732312125,32.92,78400.5,0.0,0.94207,5e-05,7.85423]
[1777732314271,32.92,78401.48,0.0,0.94212,5e-05,7.8486]
[1777732314335,32.92,78400.59,0.0,0.94208,5e-05,7.85314]
[1777732318238,32.92,78400.78,0.0,0.9421,5e-05,7.8512]
[1777732317628,32.92,78404.94,0.0,0.94232,5e-05,7.82832]
[1777732319642,32.91,78412.29,0.0,0.9427,5e-05,7.78798]
[1777732322092,32.91,78413.61,0.0,0.94277,5e-05,7.78065]
[1777732322338,32.91,78412.97,0.0,0.94274,5e-05,7.78391]
[1777732322663,32.91,78413.61,0.0,0.94278,5e-05,7.78025]
[1777732327698,32.91,78419.4,0.0,0.94308,5e-05,7.74804]
[1777732331269,32.91,78419.69,0.0,0.9431,5e-05,7.74615]
[1777732331325,32.91,78419.69,0.0,0.9431,5e-05,7.74615]
[1777732333062,32.91,78421.12,0.0,0.94318,5e-05,7.73813]
[1777732333075,32.91,78421.12,0.0,0.94318,5e-05,7.73813]
[1777732333081,32.91,78421.07,0.0,0.94318,5e-05,7.73824]
[1777732338775,32.91,78422.51,0.0,0.94326,5e-05,7.72949]
[1777732343811,32.91,78422.89,0.0,0.94329,5e-05,7.72661]
[1777732348849,32.91,78423.19,0.0,0.94331,5e-05,7.72412]
[1777732349787,32.91,78423.19,0.0,0.94331,5e-05,7.72412]
[1777732349826,32.91,78423.19,0.0,0.94331,5e-05,7.72412]
[1777732354891,32.9,78423.25,0.0,0.94334,5e-05,7.71936]
[1777732355547,32.9,78423.25,0.0,0.94334,5e-05,7.71936]
[1777732355575,32.9,78423.25,0.0,0.94334,5e-05,7.71936]
[1777732356748,32.9,78423.28,0.0,0.94335,5e-05,7.71904]
[1777732356833,32.9,78423.28,0.0,0.94335,5e-05,7.71904]
[1777732356905,32.9,78423.12,0.0,0.94334,5e-05,7.71974]
[1777732362947,32.9,78423.19,0.0,0.94335,5e-05,7.71841]
[1777732369995,32.9,78423.16,0.0,0.94336,5e-05,7.71754]
[1777732372635,32.9,78423.06,0.0,0.94336,5e-05,7.71779]
[1777732372828,32.9,78423.06,0.0,0.94336,5e-05,7.71779]
[1777732378052,32.9,78423.51,0.0,0.94339,5e-05,7.71455]
[1777732383087,32.9,78423.96,0.0,0.94342,5e-05,7.71143]
[1777732388122,32.9,78424.55,0.0,0.94345,5e-05,7.70759]
[1777732393157,32.89,78413.05,0.0,0.94287,5e-05,7.76891]
[1777732394354,32.89,78413.05,0.0,0.94287,5e-05,7.76891]
[1777732394164,32.89,78408.0,0.0,0.94261,5e-05,7.79609]
[1777732394574,32.89,78408.0,0.0,0.94261,5e-05,7.79609]
[1777732395171,32.89,78408.28,0.0,0.94263,5e-05,7.79435]
[1777732396466,32.89,78408.11,0.0,0.94262,5e-05,7.795]
[1777732396584,32.89,78408.11,0.0,0.94262,5e-05,7.795]
[1777732397185,32.89,78413.07,0.0,0.94288,5e-05,7.7679]
[1777732398601,32.89,78416.29,0.0,0.94305,5e-05,7.75025]
[1777732398826,32.89,78416.29,0.0,0.94305,5e-05,7.75025]
[1777732404233,32.89,78416.21,0.0,0.94306,5e-05,7.74948]
[1777732409270,32.89,78416.34,0.0,0.94307,5e-05,7.74778]
[1777732411350,32.89,78416.09,0.0,0.94306,5e-05,7.74893]
[1777732411577,32.89,78416.09,0.0,0.94306,5e-05,7.74893]
[1777732412291,32.89,78415.95,0.0,0.94308,5e-05,7.74587]
[1777732413855,32.89,78415.95,0.0,0.94308,5e-05,7.74587]
[1777732414076,32.89,78415.95,0.0,0.94308,5e-05,7.74587]
[1777732417527,32.89,78415.53,0.0,0.94307,5e-05,7.74695]
[1777732417576,32.89,78415.53,0.0,0.94307,5e-05,7.74695]
[1777732418333,32.89,78415.51,0.0,0.94307,5e-05,7.74705]
[1777732423392,32.88,78416.02,0.0,0.94311,5e-05,7.74309]
[1777732424919,32.88,78415.59,0.0,0.94309,5e-05,7.74521]
[1777732425075,32.88,78415.59,0.0,0.94309,5e-05,7.74521]
[1777732430441,32.88,78415.26,0.0,0.94308,5e-05,7.74579]
[1777732435477,32.88,78414.99,0.0,0.94308,5e-05,7.74624]
[1777732440512,32.88,78414.94,0.0,0.94308,5e-05,7.74551]
[1777732445547,32.88,78423.28,0.0,0.94352,5e-05,7.69957]
[1777732446554,32.88,78427.48,0.0,0.94373,5e-05,7.67687]
[1777732451211,32.88,78429.9,0.0,0.94386,5e-05,7.66362]
[1777732451324,32.88,78429.9,0.0,0.94386,5e-05,7.66362]
[1777732453398,32.88,78430.17,0.0,0.94387,5e-05,7.66202]
[1777732453589,32.88,78429.7,0.0,0.94385,5e-05,7.66446]
[1777732453603,32.87,78429.73,0.0,0.94385,5e-05,7.66421]
[1777732458638,32.87,78433.65,0.0,0.94406,5e-05,7.64286]
[1777732459482,32.87,78433.65,0.0,0.94406,5e-05,7.64286]
[1777732459576,32.87,78433.65,0.0,0.94406,5e-05,7.64286]
[1777732464680,32.87,78433.1,0.0,0.94403,5e-05,7.6454]
[1777732470107,32.87,78433.75,0.0,0.94407,5e-05,7.64163]
[1777732470330,32.87,78433.75,0.0,0.94407,5e-05,7.64163]
[1777732472736,32.87,78439.93,0.0,0.9444,5e-05,7.60494]
[1777732473927,32.87,78439.93,0.0,0.9444,5e-05,7.60494]
[1777732474088,32.87,78439.93,0.0,0.9444,5e-05,7.60494]
[1777732474183,32.87,78440.08,0.0,0.94441,5e-05,7.60413]
[1777732479031,32.87,78441.37,0.0,0.94448,5e-05,7.59723]
[1777732479075,32.87,78441.37,0.0,0.94448,5e-05,7.59723]
[1777732484819,32.87,78438.06,0.0,0.94431,5e-05,7.61496]
[1777732485882,32.87,78438.06,0.0,0.94431,5e-05,7.61496]
[1777732486077,32.87,78438.06,0.0,0.94431,5e-05,7.61496]
[1777732486685,32.87,78437.85,0.0,0.9443,5e-05,7.61609]
[1777732486834,32.87,78437.85,0.0,0.9443,5e-05,7.61609]
[1777732486936,32.87,78437.95,0.0,0.9443,5e-05,7.61557]
[1777732493288,32.87,78438.71,0.0,0.94434,5e-05,7.61164]
[1777732493327,32.87,78438.71,0.0,0.94434,5e-05,7.61164]
[1777732499247,32.87,78438.32,0.0,0.94432,5e-05,7.61397]
[1777732499328,32.87,78438.32,0.0,0.94432,5e-05,7.61397]
[1777732499348,32.87,78438.65,0.0,0.94433,5e-05,7.61226]
[1777732501401,32.87,78438.61,0.0,0.94433,5e-05,7.61253]
[1777732501576,32.87,78439.0,0.0,0.94435,5e-05,7.61057]
[1777732504961,32.87,78449.85,0.0,0.94489,5e-05,7.55303]
[1777732505727,32.87,78449.85,0.0,0.94489,5e-05,7.55303]
[1777732508372,32.87,78452.81,0.0,0.94504,5e-05,7.53766]
[1777732508413,32.87,78452.81,0.0,0.94504,5e-05,7.53766]
[1777732508454,32.88,78453.57,0.0,0.94507,5e-05,7.53402]
[1777732508774,32.88,78453.57,0.0,0.94507,5e-05,7.53402]
[1777732514025,32.88,78458.05,0.0,0.94528,5e-05,7.51141]
[1777732516660,32.88,78455.85,0.0,0.94517,5e-05,7.52354]
[1777732516826,32.88,78455.85,0.0,0.94517,5e-05,7.52354]
[1777732522081,32.88,78451.57,0.0,0.94495,5e-05,7.54745]
[1777732524501,32.88,78451.33,0.0,0.94493,5e-05,7.54891]
[1777732524581,32.88,78451.85,0.0,0.94496,5e-05,7.54633]
[1777732527173,32.88,78450.38,0.0,0.94488,5e-05,7.5545]
[1777732527333,32.88,78450.38,0.0,0.94488,5e-05,7.5545]
[1777732527430,32.88,78450.35,0.0,0.94488,5e-05,7.55484]
[1777732533159,32.88,78450.35,0.0,0.94489,5e-05,7.55251]
[1777732534877,32.88,78446.87,0.0,0.94471,5e-05,7.57121]
[1777732535077,32.88,78446.87,0.0,0.94471,5e-05,7.57121]
[1777732540208,32.89,78441.92,0.0,0.94446,5e-05,7.59831]
[1777732545243,32.89,78442.21,0.0,0.94447,5e-05,7.59734]
[1777732548697,32.89,78442.1,0.0,0.94446,5e-05,7.59829]
[1777732548831,32.89,78442.1,0.0,0.94446,5e-05,7.59829]
[1777732549098,32.89,78442.1,0.0,0.94446,5e-05,7.59829]
[1777732549325,32.89,78442.1,0.0,0.94446,5e-05,7.59829]
[1777732549425,32.89,78442.24,0.0,0.94446,5e-05,7.59766]
[1777732559341,32.89,78441.43,0.0,0.94441,5e-05,7.60317]
[1777732559868,32.89,78441.43,0.0,0.94441,5e-05,7.60317]
[1777732560076,32.89,78441.43,0.0,0.94441,5e-05,7.60317]
[1777732562548,32.89,78441.47,0.0,0.94441,5e-05,7.6032]
[1777732562582,32.89,78441.59,0.0,0.94442,5e-05,7.60268]
[1777732563369,32.89,78441.56,0.0,0.94441,5e-05,7.60296]
[1777732566217,32.89,78441.2,0.0,0.94439,5e-05,7.60582]
[1777732566325,32.89,78441.2,0.0,0.94439,5e-05,7.60582]
[1777732568582,32.89,78436.44,0.0,0.94414,5e-05,7.63217]
[1777732571007,32.9,78437.95,0.0,0.9442,5e-05,7.62534]
[1777732571077,32.9,78437.95,0.0,0.9442,5e-05,7.62534]
[1777732571425,32.9,78437.82,0.0,0.94419,5e-05,7.62644]
[1777732576460,32.9,78437.84,0.0,0.94418,5e-05,7.62771]
[1777732580585,32.9,78437.69,0.0,0.94417,5e-05,7.6287]
[1777732585344,32.9,78437.78,0.0,0.94417,5e-05,7.62857]
[1777732585585,32.9,78437.78,0.0,0.94417,5e-05,7.62857]
[1777732585523,32.9,78437.75,0.0,0.94417,5e-05,7.62879]
[1777732588827,32.9,78437.89,0.0,0.94418,5e-05,7.62816]
[1777732589078,32.9,78437.89,0.0,0.94418,5e-05,7.62816]
[1777732594587,32.9,78439.85,0.0,0.94429,5e-05,7.61474]
[1777732595988,32.9,78439.85,0.0,0.94429,5e-05,7.61474]
[1777732596079,32.9,78439.85,0.0,0.94429,5e-05,7.61474]
[1777732596600,32.9,78439.7,0.0,0.94429,5e-05,7.6157]
[1777732596725,32.9,78439.7,0.0,0.94429,5e-05,7.6157]
[1777732596829,32.9,78439.7,0.0,0.94429,5e-05,7.6157]
[1777732597608,32.9,78433.16,0.0,0.94395,5e-05,7.65075]
[1777732600638,32.9,78430.49,0.0,0.94382,5e-05,7.66509]
[1777732600836,32.9,78430.49,0.0,0.94382,5e-05,7.66509]
[1777732601035,32.9,78430.49,0.0,0.94382,5e-05,7.66509]
[1777732601082,32.9,78430.49,0.0,0.94382,5e-05,7.66509]
[1777732601179,32.9,78430.12,0.0,0.9438,5e-05,7.66707]
[1777732607678,32.9,78430.1,0.0,0.9438,5e-05,7.66703]
[1777732612981,32.9,78428.52,0.0,0.94372,5e-05,7.67534]
[1777732613080,32.9,78428.52,0.0,0.94372,5e-05,7.67534]
[1777732613567,32.9,78428.52,0.0,0.94372,5e-05,7.67534]
[1777732613586,32.9,78428.52,0.0,0.94372,5e-05,7.67534]
[1777732613140,32.9,78428.49,0.0,0.94372,5e-05,7.67545]
[1777732618755,32.9,78426.71,0.0,0.94363,5e-05,7.68458]
[1777732623790,32.9,78426.25,0.0,0.94361,5e-05,7.68665]
[1777732628889,32.9,78425.0,0.0,0.94355,5e-05,7.693]
[1777732629077,32.9,78425.0,0.0,0.94355,5e-05,7.693]
[1777732629569,32.9,78425.0,0.0,0.94355,5e-05,7.693]
[1777732629583,32.9,78425.0,0.0,0.94355,5e-05,7.693]
[1777732629177,32.9,78425.15,0.0,0.94356,5e-05,7.6921]
[1777732634867,32.9,78425.15,0.0,0.94357,5e-05,7.69151]
[1777732637853,32.9,78425.15,0.0,0.94357,5e-05,7.69151]
[1777732638081,32.9,78425.15,0.0,0.94357,5e-05,7.69151]
[1777732638151,32.9,78425.15,0.0,0.94357,5e-05,7.69151]
[1777732638326,32.9,78425.15,0.0,0.94357,5e-05,7.69151]
[1777732638337,32.9,78425.26,0.0,0.94358,5e-05,7.69062]
[1777732643930,32.9,78424.73,0.0,0.94356,5e-05,7.69288]
[1777732648965,32.89,78423.62,0.0,0.9435,5e-05,7.69831]
[1777732656435,32.89,78423.68,0.0,0.94353,5e-05,7.69426]
[1777732663064,32.89,78423.67,0.0,0.94354,5e-05,7.69321]
[1777732668098,32.89,78423.19,0.0,0.94352,5e-05,7.69531]
[1777732676156,32.89,78423.33,0.0,0.94354,5e-05,7.69386]
[1777732681191,32.89,78420.39,0.0,0.94339,5e-05,7.70928]
[1777732682170,32.89,78420.39,0.0,0.94339,5e-05,7.70928]
[1777732682332,32.89,78420.39,0.0,0.94339,5e-05,7.70928]
[1777732682388,32.89,78421.06,0.0,0.94342,5e-05,7.70558]
[1777732682709,32.89,78421.06,0.0,0.94342,5e-05,7.70558]
[1777732682827,32.89,78421.06,0.0,0.94342,5e-05,7.70558]
[1777732694281,32.89,78420.12,0.0,0.94339,5e-05,7.70958]
[1777732698309,32.89,78414.22,0.0,0.94309,5e-05,7.74101]
[1777732702469,32.89,78411.76,0.0,0.94297,5e-05,7.75383]
[1777732702580,32.89,78411.76,0.0,0.94297,5e-05,7.75383]
[1777732702681,32.89,78411.69,0.0,0.94297,5e-05,7.75387]
[1777732703186,32.89,78411.69,0.0,0.94297,5e-05,7.75387]
[1777732703328,32.89,78411.69,0.0,0.94297,5e-05,7.75387]
[1777732708380,32.88,78402.41,0.0,0.9425,5e-05,7.80318]
[1777732710393,32.88,78399.91,0.0,0.94237,5e-05,7.81622]
[1777732713414,32.88,78395.76,0.0,0.94219,5e-05,7.8345]
[1777732714833,32.88,78395.76,0.0,0.94219,5e-05,7.8345]
[1777732715079,32.88,78395.76,0.0,0.94219,5e-05,7.8345]
[1777732715361,32.88,78395.76,0.0,0.94219,5e-05,7.8345]
[1777732715578,32.88,78395.76,0.0,0.94219,5e-05,7.8345]
[1777732715580,32.88,78395.65,0.0,0.94219,5e-05,7.8345]
[1777732722477,32.88,78391.5,0.0,0.94199,5e-05,7.85494]
[1777732725632,32.88,78390.45,0.0,0.94194,5e-05,7.86003]
[1777732725680,32.87,78390.45,0.0,0.94195,5e-05,7.8594]
[1777732725833,32.87,78390.45,0.0,0.94195,5e-05,7.8594]
[1777732726029,32.87,78390.45,0.0,0.94195,5e-05,7.8594]
[1777732726080,32.87,78390.45,0.0,0.94195,5e-05,7.8594]
[1777732727513,32.87,78383.32,0.0,0.94158,5e-05,7.89798]
[1777732731897,32.87,78382.06,0.0,0.94153,5e-05,7.90342]
[1777732732081,32.87,78382.06,0.0,0.94153,5e-05,7.90342]
[1777732732084,32.87,78382.06,0.0,0.94153,5e-05,7.90342]
[1777732732327,32.87,78382.06,0.0,0.94153,5e-05,7.90342]
[1777732732548,32.87,78379.96,0.0,0.94142,5e-05,7.91453]
[1777732737583,32.87,78379.05,0.0,0.94138,5e-05,7.91826]
[1777732739740,32.87,78379.05,0.0,0.94138,5e-05,7.91826]
[1777732739831,32.87,78378.88,0.0,0.94138,5e-05,7.91844]
[1777732739864,32.87,78378.88,0.0,0.94138,5e-05,7.91844]
[1777732740084,32.87,78378.88,0.0,0.94138,5e-05,7.91844]
[1777732740604,32.87,78379.0,0.0,0.94139,5e-05,7.91741]
[1777732745645,32.86,78381.3,0.0,0.94153,5e-05,7.90305]
[1777732748650,32.86,78381.13,0.0,0.94153,5e-05,7.9033]
[1777732748666,32.86,78381.52,0.0,0.94155,5e-05,7.9005]
[1777732748814,32.86,78381.52,0.0,0.94155,5e-05,7.9005]
[1777732748836,32.86,78381.52,0.0,0.94155,5e-05,7.9005]
[1777732749673,32.86,78381.23,0.0,0.94154,5e-05,7.90175]
[1777732755715,32.86,78381.09,0.0,0.94155,5e-05,7.90114]
[1777732761757,32.86,78380.73,0.0,0.94155,5e-05,7.90115]
[1777732762589,32.86,78380.73,0.0,0.94155,5e-05,7.90115]
[1777732762722,32.86,78380.73,0.0,0.94155,5e-05,7.90115]
[1777732762745,32.85,78380.73,0.0,0.94155,5e-05,7.90083]
[1777732762833,32.85,78380.73,0.0,0.94155,5e-05,7.90083]
[1777732763771,32.85,78380.8,0.0,0.94155,5e-05,7.90012]
[1777732768806,32.85,78381.13,0.0,0.94158,5e-05,7.89777]
[1777732770893,32.85,78380.65,0.0,0.94155,5e-05,7.90061]
[1777732771077,32.85,78380.65,0.0,0.94155,5e-05,7.90061]
[1777732771246,32.85,78380.65,0.0,0.94155,5e-05,7.90061]
[1777732771332,32.85,78380.65,0.0,0.94155,5e-05,7.90061]
[1777732771426,32.85,78381.16,0.0,0.9416,5e-05,7.89459]
[1777732779882,32.85,78380.65,0.0,0.94158,5e-05,7.89634]
[1777732780929,32.85,78380.65,0.0,0.94158,5e-05,7.89634]
[1777732781078,32.85,78380.65,0.0,0.94158,5e-05,7.89634]
[1777732781330,32.85,78380.65,0.0,0.94158,5e-05,7.89634]
[1777732781577,32.85,78380.65,0.0,0.94158,5e-05,7.89634]
[1777732781677,32.85,78379.64,0.0,0.94153,5e-05,7.90187]
[1777732790960,32.86,78379.79,0.0,0.94151,5e-05,7.90358]
[1777732793816,32.86,78377.28,0.0,0.94138,5e-05,7.917]
[1777732793830,32.86,78377.28,0.0,0.94138,5e-05,7.917]
[1777732794736,32.86,78377.28,0.0,0.94138,5e-05,7.917]
[1777732794779,32.85,78376.63,0.0,0.94136,5e-05,7.91988]
[1777732794834,32.85,78376.63,0.0,0.94136,5e-05,7.91988]
[1777732800023,32.85,78375.07,0.0,0.94128,5e-05,7.92795]
[1777732806585,32.85,78374.91,0.0,0.94127,5e-05,7.92866]
[1777732812108,32.85,78374.57,0.0,0.94126,5e-05,7.93014]
[1777732813651,32.85,78374.57,0.0,0.94126,5e-05,7.93014]
[1777732813802,32.85,78374.57,0.0,0.94126,5e-05,7.93002]
[1777732813845,32.85,78374.57,0.0,0.94126,5e-05,7.93002]
[1777732814130,32.85,78374.57,0.0,0.94126,5e-05,7.93002]
[1777732814330,32.85,78374.57,0.0,0.94126,5e-05,7.93002]
[1777732818150,32.85,78379.61,0.0,0.94153,5e-05,7.90215]
[1777732819124,32.85,78379.61,0.0,0.94153,5e-05,7.90215]
[1777732819328,32.85,78379.61,0.0,0.94153,5e-05,7.90215]
[1777732819598,32.85,78379.61,0.0,0.94153,5e-05,7.90215]
[1777732819830,32.85,78379.61,0.0,0.94153,5e-05,7.90215]
[1777732819649,32.85,78379.56,0.0,0.94152,5e-05,7.9024]
[1777732826206,32.85,78380.67,0.0,0.94158,5e-05,7.89616]
[1777732827901,32.85,78380.34,0.0,0.94157,5e-05,7.89794]
[1777732828077,32.85,78380.34,0.0,0.94157,5e-05,7.89794]
[1777732828220,32.85,78379.96,0.0,0.94155,5e-05,7.89999]
[1777732828993,32.85,78379.96,0.0,0.94155,5e-05,7.89999]
[1777732829079,32.85,78379.96,0.0,0.94155,5e-05,7.89999]
[1777732836276,32.85,78380.24,0.0,0.94159,5e-05,7.89475]
[1777732838854,32.85,78380.48,0.0,0.9416,5e-05,7.8934]
[1777732839075,32.85,78379.97,0.0,0.94157,5e-05,7.89616]
[1777732839649,32.85,78379.97,0.0,0.94157,5e-05,7.89616]
[1777732839831,32.85,78379.97,0.0,0.94157,5e-05,7.89616]
[1777732839751,32.85,78379.97,0.0,0.94157,5e-05,7.89612]
[1777732845082,32.85,78381.64,0.0,0.94166,5e-05,7.8868]
[1777732845328,32.85,78381.64,0.0,0.94166,5e-05,7.8868]
[1777732845339,32.85,78382.29,0.0,0.9417,5e-05,7.88322]
[1777732846003,32.85,78382.29,0.0,0.9417,5e-05,7.88322]
[1777732846078,32.85,78382.29,0.0,0.9417,5e-05,7.88322]
[1777732851381,32.85,78382.45,0.0,0.94171,5e-05,7.88226]
[1777732856092,32.85,78382.85,0.0,0.94173,5e-05,7.87975]
[1777732856329,32.85,78382.85,0.0,0.94173,5e-05,7.87975]
[1777732856417,32.85,78382.78,0.0,0.94173,5e-05,7.87983]
[1777732857012,32.85,78382.78,0.0,0.94173,5e-05,7.87983]
[1777732857082,32.85,78382.78,0.0,0.94173,5e-05,7.87983]
[1777732865480,32.85,78382.46,0.0,0.94174,5e-05,7.87896]
[1777732866602,32.85,78382.46,0.0,0.94174,5e-05,7.87896]
[1777732866827,32.85,78382.46,0.0,0.94174,5e-05,7.87896]
[1777732866759,32.84,78382.29,0.0,0.94173,5e-05,7.87961]
[1777732867394,32.84,78382.29,0.0,0.94173,5e-05,7.87961]
[1777732867582,32.84,78382.29,0.0,0.94173,5e-05,7.87961]
[1777732867625,32.84,78382.29,0.0,0.94173,5e-05,7.87934]
[1777732876557,32.84,78381.52,0.0,0.94172,5e-05,7.88107]
[1777732877530,32.84,78381.52,0.0,0.94172,5e-05,7.88107]
[1777732877576,32.84,78381.52,0.0,0.94172,5e-05,7.88107]
[1777732877754,32.84,78380.42,0.0,0.94166,5e-05,7.88683]
[1777732878504,32.84,78380.42,0.0,0.94166,5e-05,7.88683]
[1777732878581,32.84,78380.42,0.0,0.94166,5e-05,7.88683]
[1777732885620,32.84,78379.99,0.0,0.94163,5e-05,7.89028]
[1777732889466,32.84,78380.03,0.0,0.94163,5e-05,7.89049]
[1777732889577,32.84,78380.03,0.0,0.94163,5e-05,7.89049]
[1777732889648,32.84,78379.91,0.0,0.94162,5e-05,7.89129]
[1777732890380,32.84,78379.91,0.0,0.94162,5e-05,7.89129]
[1777732890581,32.84,78379.91,0.0,0.94162,5e-05,7.89129]
[1777732898711,32.84,78379.84,0.0,0.94162,5e-05,7.88959]
[1777732900277,32.85,78382.48,0.0,0.94176,5e-05,7.87532]
[1777732900327,32.85,78382.48,0.0,0.94176,5e-05,7.87532]
[1777732900725,32.85,78382.8,0.0,0.94178,5e-05,7.87373]
[1777732901433,32.85,78382.8,0.0,0.94178,5e-05,7.87373]
[1777732901578,32.85,78382.8,0.0,0.94178,5e-05,7.87373]
[1777732905905,32.85,78384.3,0.0,0.94185,5e-05,7.86628]
[1777732906080,32.85,78383.56,0.0,0.94181,5e-05,7.8705]
[1777732912809,32.85,78383.27,0.0,0.94178,5e-05,7.87341]
[1777732913620,32.85,78383.27,0.0,0.94178,5e-05,7.87341]
[1777732913829,32.85,78383.27,0.0,0.94178,5e-05,7.87341]
[1777732913927,32.85,78383.31,0.0,0.94178,5e-05,7.87356]
[1777732914457,32.85,78383.31,0.0,0.94178,5e-05,7.87356]
[1777732914581,32.85,78383.31,0.0,0.94178,5e-05,7.87356]
[1777732920865,32.85,78381.28,0.0,0.94166,5e-05,7.8859]
[1777732921690,32.85,78381.28,0.0,0.94166,5e-05,7.8859]
[1777732921830,32.85,78381.28,0.0,0.94166,5e-05,7.8859]
[1777732921872,32.85,78380.61,0.0,0.94162,5e-05,7.88972]
[1777732922716,32.85,78380.61,0.0,0.94162,5e-05,7.88972]
[1777732922832,32.85,78380.61,0.0,0.94162,5e-05,7.88972]
[1777732927914,32.85,78379.66,0.0,0.94157,5e-05,7.89584]
[1777732932950,32.86,78379.8,0.0,0.94157,5e-05,7.89585]
[1777732935147,32.86,78379.89,0.0,0.94157,5e-05,7.89552]
[1777732935330,32.86,78379.89,0.0,0.94157,5e-05,7.89552]
[1777732935403,32.86,78379.23,0.0,0.94153,5e-05,7.89928]
[1777732936055,32.86,78379.23,0.0,0.94153,5e-05,7.89928]
[1777732936080,32.86,78379.23,0.0,0.94153,5e-05,7.89928]
[1777732942013,32.86,78379.31,0.0,0.94153,5e-05,7.89993]
[1777732948055,32.86,78378.95,0.0,0.94149,5e-05,7.90336]
[1777732953089,32.87,78378.77,0.0,0.94148,5e-05,7.90429]
[1777732958126,32.87,78378.97,0.0,0.94145,5e-05,7.9066]
[1777732963161,32.88,78383.45,0.0,0.94167,5e-05,7.88444]
[1777732967754,32.88,78386.0,0.0,0.9418,5e-05,7.87112]
[1777732967825,32.88,78386.0,0.0,0.9418,5e-05,7.87112]
[1777732967855,32.88,78385.71,0.0,0.94178,5e-05,7.8729]
[1777732969476,32.88,78385.57,0.0,0.94177,5e-05,7.87386]
[1777732969582,32.88,78385.57,0.0,0.94177,5e-05,7.87386]
[1777732975730,32.88,78385.43,0.0,0.94175,5e-05,7.87578]
[1777732975827,32.88,78385.43,0.0,0.94175,5e-05,7.87578]
[1777732975953,32.88,78388.35,0.0,0.9419,5e-05,7.86025]
[1777732977366,32.88,78388.83,0.0,0.94192,5e-05,7.85763]
[1777732977578,32.88,78388.83,0.0,0.94192,5e-05,7.85763]
[1777732982615,32.88,78389.1,0.0,0.94193,5e-05,7.85719]
[1777732982829,32.88,78389.1,0.0,0.94193,5e-05,7.85719]
[1777732982931,32.88,78389.43,0.0,0.94194,5e-05,7.8558]
[1777732983525,32.88,78389.43,0.0,0.94194,5e-05,7.8558]
[1777732983580,32.88,78389.43,0.0,0.94194,5e-05,7.8558]
[1777732989344,32.88,78389.98,0.0,0.94196,5e-05,7.85402]
[1777732994378,32.89,78390.05,0.0,0.94195,5e-05,7.85461]
[1777732998582,32.89,78391.87,0.0,0.94204,5e-05,7.84547]
[1777732998677,32.89,78391.69,0.0,0.94203,5e-05,7.84645]
[1777732999099,32.89,78391.69,0.0,0.94203,5e-05,7.84645]
[1777732999328,32.89,78391.69,0.0,0.94203,5e-05,7.84645]
[1777733004449,32.89,78392.51,0.0,0.94206,5e-05,7.84317]
[1777733009484,32.89,78392.33,0.0,0.94205,5e-05,7.84512]
[1777733011662,32.89,78392.3,0.0,0.94204,5e-05,7.84547]
[1777733011830,32.89,78392.3,0.0,0.94204,5e-05,7.84547]
[1777733013769,32.89,78393.69,0.0,0.94213,5e-05,7.83486]
[1777733013830,32.89,78393.69,0.0,0.94213,5e-05,7.83486]
[1777733013871,32.89,78393.48,0.0,0.94212,5e-05,7.8362]
[1777733019334,32.89,78393.11,0.0,0.94209,5e-05,7.83919]
[1777733019584,32.89,78393.11,0.0,0.94209,5e-05,7.83919]
[1777733025596,32.9,78392.45,0.0,0.94205,5e-05,7.84406]
[1777733030631,32.9,78392.63,0.0,0.94205,5e-05,7.84393]
[1777733036673,32.9,78392.27,0.0,0.94202,5e-05,7.84689]
[1777733038314,32.9,78392.24,0.0,0.94202,5e-05,7.84721]
[1777733038329,32.9,78392.24,0.0,0.94202,5e-05,7.84721]
[1777733040384,32.9,78392.27,0.0,0.94201,5e-05,7.84737]
[1777733040590,32.9,78392.27,0.0,0.94201,5e-05,7.84737]
[1777733040701,32.9,78392.17,0.0,0.94201,5e-05,7.84808]
[1777733044468,32.9,78388.86,0.0,0.94183,5e-05,7.86654]
[1777733044582,32.9,78388.86,0.0,0.94183,5e-05,7.86654]
[1777733051778,32.9,78388.4,0.0,0.9418,5e-05,7.87004]
[1777733057820,32.9,78388.09,0.0,0.94177,5e-05,7.87248]
[1777733060575,32.91,78386.66,0.0,0.9417,5e-05,7.88052]
[1777733060830,32.91,78386.66,0.0,0.9417,5e-05,7.88052]
[1777733063490,32.91,78386.47,0.0,0.94168,5e-05,7.8819]
[1777733063575,32.91,78386.47,0.0,0.94168,5e-05,7.8819]
[1777733063862,32.91,78386.01,0.0,0.94166,5e-05,7.88453]
[1777733071919,32.91,78385.92,0.0,0.94167,5e-05,7.88241]
[1777733076021,32.91,78387.83,0.0,0.94177,5e-05,7.87233]
[1777733076080,32.91,78387.83,0.0,0.94177,5e-05,7.87233]
[1777733080719,32.91,78388.56,0.0,0.9418,5e-05,7.869]
[1777733080828,32.91,78388.56,0.0,0.9418,5e-05,7.869]
[1777733080903,32.91,78388.56,0.0,0.9418,5e-05,7.869]
[1777733081080,32.91,78388.56,0.0,0.9418,5e-05,7.869]
[1777733080982,32.91,78389.71,0.0,0.94186,5e-05,7.86287]
[1777733084627,32.91,78390.88,0.0,0.94191,5e-05,7.85693]
[1777733084829,32.91,78390.88,0.0,0.94191,5e-05,7.85693]
[1777733092059,32.91,78392.71,0.0,0.942,5e-05,7.84845]
[1777733097093,32.91,78393.14,0.0,0.94201,5e-05,7.84691]
[1777733098203,32.91,78392.84,0.0,0.94199,5e-05,7.8487]
[1777733098329,32.91,78392.84,0.0,0.94199,5e-05,7.8487]
[1777733100219,32.91,78392.84,0.0,0.94199,5e-05,7.8487]
[1777733100332,32.91,78392.84,0.0,0.94199,5e-05,7.8487]
[1777733101121,32.92,78393.18,0.0,0.94201,5e-05,7.84732]
[1777733104816,32.92,78392.91,0.0,0.94199,5e-05,7.84894]
[1777733104830,32.92,78392.91,0.0,0.94199,5e-05,7.84894]
[1777733112199,32.92,78392.85,0.0,0.94197,5e-05,7.85075]
[1777733117234,32.92,78393.1,0.0,0.94198,5e-05,7.85012]
[1777733119021,32.92,78393.1,0.0,0.94198,5e-05,7.85012]
[1777733119079,32.92,78393.1,0.0,0.94198,5e-05,7.85012]
[1777733121326,32.92,78393.1,0.0,0.94198,5e-05,7.85041]
[1777733121582,32.92,78393.1,0.0,0.94198,5e-05,7.85041]
[1777733121655,32.92,78393.1,0.0,0.94198,5e-05,7.85069]
[1777733128310,32.92,78393.22,0.0,0.94197,5e-05,7.85103]
[1777733133345,32.92,78393.38,0.0,0.942,5e-05,7.84742]
[1777733141402,32.93,78393.46,0.0,0.94199,5e-05,7.84812]
[1777733146437,32.93,78393.59,0.0,0.94199,5e-05,7.84811]
[1777733147579,32.93,78393.59,0.0,0.94199,5e-05,7.84811]
[1777733147826,32.93,78393.59,0.0,0.94199,5e-05,7.84811]
[1777733153486,32.93,78396.44,0.0,0.94213,5e-05,7.83372]
[1777733158521,32.93,78395.87,0.0,0.94209,5e-05,7.83759]
[1777733162499,32.93,78395.78,0.0,0.94208,5e-05,7.83852]
[1777733162581,32.93,78395.78,0.0,0.94208,5e-05,7.83852]
[1777733165036,32.93,78394.27,0.0,0.942,5e-05,7.847]
[1777733165080,32.93,78394.27,0.0,0.942,5e-05,7.847]
[1777733165137,32.93,78394.27,0.0,0.942,5e-05,7.84726]
[1777733167337,32.93,78391.55,0.0,0.94186,5e-05,7.86218]
[1777733167578,32.93,78391.55,0.0,0.94186,5e-05,7.86218]
[1777733172619,32.93,78390.85,0.0,0.94181,5e-05,7.86663]
[1777733177655,32.93,78390.82,0.0,0.94181,5e-05,7.8673]
[1777733182690,32.93,78390.84,0.0,0.9418,5e-05,7.86772]
[1777733187725,32.94,78392.42,0.0,0.94188,5e-05,7.85966]
[1777733191113,32.94,78395.11,0.0,0.94202,5e-05,7.84528]
[1777733191329,32.94,78398.0,0.0,0.94217,5e-05,7.82973]
[1777733194963,32.94,78398.57,0.0,0.94221,5e-05,7.82372]
[1777733195082,32.94,78398.57,0.0,0.94221,5e-05,7.82372]
[1777733195182,32.94,78399.3,0.0,0.94225,5e-05,7.82011]
[1777733200816,32.94,78398.88,0.0,0.94222,5e-05,7.82328]
[1777733207865,32.94,78399.41,0.0,0.94223,5e-05,7.82179]
[1777733212848,32.94,78399.08,0.0,0.94221,5e-05,7.82396]
[1777733213079,32.94,78399.08,0.0,0.94221,5e-05,7.82396]
[1777733219950,32.95,78399.06,0.0,0.94215,5e-05,7.83085]
[1777733220795,32.95,78399.06,0.0,0.94215,5e-05,7.83085]
[1777733220828,32.95,78399.06,0.0,0.94215,5e-05,7.83085]
[1777733222054,32.95,78399.45,0.0,0.94216,5e-05,7.82941]
[1777733222078,32.95,78399.45,0.0,0.94216,5e-05,7.82941]
[1777733222155,32.96,78399.17,0.0,0.94214,5e-05,7.83227]
[1777733227324,32.96,78401.7,0.0,0.94224,5e-05,7.82121]
[1777733227575,32.96,78401.7,0.0,0.94224,5e-05,7.82121]
[1777733230023,32.97,78407.69,0.0,0.94253,5e-05,7.79082]
[1777733233165,32.97,78407.58,0.0,0.94251,5e-05,7.79285]
[1777733233329,32.97,78408.37,0.0,0.94255,5e-05,7.78949]
[1777733234752,32.97,78407.9,0.0,0.94252,5e-05,7.79204]
[1777733234831,32.97,78407.9,0.0,0.94252,5e-05,7.79204]
[1777733235060,32.97,78407.93,0.0,0.94252,5e-05,7.79167]
[1777733240095,32.97,78407.79,0.0,0.94252,5e-05,7.79203]
[1777733245130,32.97,78408.24,0.0,0.94254,5e-05,7.79018]
[1777733251172,32.97,78408.28,0.0,0.94258,5e-05,7.78526]
[1777733256448,32.97,78407.83,0.0,0.94256,5e-05,7.787]
[1777733256576,32.97,78407.83,0.0,0.94256,5e-05,7.787]
[1777733270305,32.96,78407.74,0.0,0.94257,5e-05,7.78625]
[1777733274992,32.96,78407.66,0.0,0.94257,5e-05,7.78593]
[1777733275086,32.96,78407.66,0.0,0.94257,5e-05,7.78593]
[1777733275093,32.96,78408.02,0.0,0.94259,5e-05,7.78373]
[1777733277382,32.96,78408.05,0.0,0.94259,5e-05,7.78332]
[1777733283396,32.96,78408.07,0.0,0.94258,5e-05,7.7849]
[1777733291452,32.97,78407.94,0.0,0.94255,5e-05,7.78775]
[1777733297494,32.97,78407.84,0.0,0.94253,5e-05,7.78986]
[1777733301120,32.97,78408.93,0.0,0.94259,5e-05,7.78422]
[1777733301179,32.97,78408.78,0.0,0.94257,5e-05,7.78587]
[1777733301332,32.97,78408.78,0.0,0.94257,5e-05,7.78587]
[1777733309584,32.98,78408.7,0.0,0.94254,5e-05,7.78891]
[1777733314622,32.98,78408.9,0.0,0.94256,5e-05,7.78566]
[1777733319657,32.98,78412.89,0.0,0.94276,5e-05,7.76544]
[1777733324692,32.98,78415.84,0.0,0.94291,5e-05,7.74943]
[1777733327713,32.98,78422.78,0.0,0.94327,5e-05,7.71142]
[1777733329727,32.98,78427.65,0.0,0.94352,5e-05,7.68497]
[1777733331949,32.98,78426.25,0.0,0.94345,5e-05,7.69236]
[1777733332577,32.98,78424.79,0.0,0.94338,5e-05,7.70006]
[1777733338790,32.98,78426.36,0.0,0.94347,5e-05,7.69067]
[1777733343825,32.98,78426.43,0.0,0.94348,5e-05,7.68968]
[1777733346580,32.98,78428.29,0.0,0.94357,5e-05,7.67938]
[1777733349931,32.98,78428.91,0.0,0.94361,5e-05,7.67588]
[1777733350076,32.98,78428.91,0.0,0.94361,5e-05,7.67588]
[1777733350176,32.98,78428.91,0.0,0.94361,5e-05,7.67579]
[1777733355970,32.98,78428.91,0.0,0.94361,5e-05,7.67579]
[1777733356076,32.98,78428.91,0.0,0.94361,5e-05,7.67579]
[1777733361950,32.97,78428.18,0.0,0.94358,5e-05,7.67866]
[1777733366311,32.97,78423.44,0.0,0.94334,5e-05,7.70365]
[1777733368586,32.97,78422.05,0.0,0.94327,5e-05,7.71098]
[1777733369365,32.97,78422.05,0.0,0.94327,5e-05,7.71098]
[1777733369578,32.97,78421.57,0.0,0.94325,5e-05,7.71344]
[1777733370008,32.97,78421.34,0.0,0.94324,5e-05,7.71454]
[1777733375042,32.97,78421.71,0.0,0.94329,5e-05,7.70849]
[1777733380077,32.97,78421.55,0.0,0.94329,5e-05,7.70872]
[1777733385112,32.97,78421.48,0.0,0.94329,5e-05,7.70847]
[1777733388311,32.97,78422.81,0.0,0.94336,5e-05,7.70108]
[1777733388325,32.97,78422.81,0.0,0.94336,5e-05,7.70108]
[1777733398202,32.97,78425.69,0.0,0.94351,5e-05,7.68457]
[1777733403238,32.97,78425.72,0.0,0.94352,5e-05,7.68397]
[1777733405114,32.97,78425.69,0.0,0.94352,5e-05,7.68405]
[1777733405333,32.97,78425.69,0.0,0.94352,5e-05,7.68405]
[1777733405403,32.97,78425.75,0.0,0.94352,5e-05,7.68355]
[1777733406208,32.97,78425.75,0.0,0.94352,5e-05,7.68355]
[1777733406328,32.97,78425.75,0.0,0.94352,5e-05,7.68355]
[1777733417337,32.96,78425.17,0.0,0.9435,5e-05,7.68568]
[1777733423385,32.96,78425.47,0.0,0.94352,5e-05,7.68345]
[1777733428421,32.96,78424.98,0.0,0.9435,5e-05,7.68563]
[1777733430837,32.96,78425.1,0.0,0.94351,5e-05,7.6848]
[1777733431085,32.96,78425.1,0.0,0.94351,5e-05,7.6848]
[1777733431441,32.96,78425.09,0.0,0.94353,5e-05,7.68136]
[1777733431755,32.96,78425.09,0.0,0.94353,5e-05,7.68136]
[1777733431827,32.96,78425.09,0.0,0.94353,5e-05,7.68136]
[1777733437486,32.96,78425.26,0.0,0.94355,5e-05,7.67994]
[1777733439500,32.96,78419.33,0.0,0.94325,5e-05,7.71161]
[1777733440507,32.96,78411.59,0.0,0.94285,5e-05,7.75316]
[1777733442985,32.96,78411.59,0.0,0.94285,5e-05,7.75316]
[1777733443078,32.96,78411.59,0.0,0.94285,5e-05,7.75316]
[1777733443165,32.96,78411.38,0.0,0.94284,5e-05,7.75389]
[1777733444067,32.96,78411.38,0.0,0.94284,5e-05,7.75389]
[1777733444077,32.96,78411.38,0.0,0.94284,5e-05,7.75389]
[1777733449570,32.96,78413.0,0.0,0.94294,5e-05,7.7438]
[1777733453598,32.96,78417.48,0.0,0.94318,5e-05,7.71909]
[1777733454593,32.96,78417.48,0.0,0.94318,5e-05,7.71909]
[1777733454829,32.96,78417.48,0.0,0.94318,5e-05,7.71909]
[1777733454928,32.96,78417.72,0.0,0.94319,5e-05,7.71768]
[1777733455494,32.96,78417.72,0.0,0.94319,5e-05,7.71768]
[1777733455576,32.96,78417.72,0.0,0.94319,5e-05,7.71768]
[1777733460649,32.95,78417.81,0.0,0.9432,5e-05,7.71645]
[1777733465016,32.95,78418.15,0.0,0.94322,5e-05,7.71425]
[1777733465076,32.95,78418.15,0.0,0.94322,5e-05,7.71425]
[1777733465178,32.95,78418.0,0.0,0.94321,5e-05,7.71494]
[1777733465870,32.95,78418.0,0.0,0.94321,5e-05,7.71494]
[1777733466075,32.95,78418.0,0.0,0.94321,5e-05,7.71494]
[1777733471729,32.95,78419.1,0.0,0.94328,5e-05,7.70818]
[1777733473744,32.95,78426.29,0.0,0.94365,5e-05,7.66938]
[1777733475655,32.95,78427.17,0.0,0.94369,5e-05,7.66461]
[1777733475831,32.95,78427.17,0.0,0.94369,5e-05,7.66461]
[1777733475926,32.95,78427.17,0.0,0.94369,5e-05,7.66457]
[1777733476629,32.95,78427.17,0.0,0.94369,5e-05,7.66457]
[1777733476829,32.95,78427.17,0.0,0.94369,5e-05,7.66457]
[1777733483203,32.95,78432.74,0.0,0.94398,5e-05,7.63451]
[1777733483327,32.95,78432.74,0.0,0.94398,5e-05,7.63451]
[1777733483427,32.95,78434.57,0.0,0.94407,5e-05,7.62476]
[1777733484133,32.95,78434.57,0.0,0.94407,5e-05,7.62476]
[1777733484324,32.95,78434.57,0.0,0.94407,5e-05,7.62476]
[1777733492413,32.95,78430.14,0.0,0.94385,5e-05,7.64853]
[1777733492585,32.95,78430.03,0.0,0.94386,5e-05,7.6457]
[1777733493246,32.95,78430.03,0.0,0.94386,5e-05,7.6457]
[1777733493326,32.95,78430.03,0.0,0.94386,5e-05,7.6457]
[1777733493347,32.95,78429.94,0.0,0.94386,5e-05,7.64617]
[1777733498920,32.95,78430.06,0.0,0.94386,5e-05,7.64545]
[1777733503955,32.95,78432.17,0.0,0.94397,5e-05,7.63411]
[1777733506530,32.95,78431.89,0.0,0.94396,5e-05,7.63562]
[1777733506578,32.95,78431.89,0.0,0.94396,5e-05,7.63562]
[1777733507288,32.95,78431.89,0.0,0.94396,5e-05,7.63562]
[1777733507327,32.95,78431.89,0.0,0.94396,5e-05,7.63562]
[1777733507390,32.95,78432.1,0.0,0.94397,5e-05,7.63451]
[1777733508990,32.95,78436.38,0.0,0.94419,5e-05,7.61166]
[1777733509997,32.95,78445.51,0.0,0.94464,5e-05,7.56307]
[1777733511004,32.95,78448.84,0.0,0.94481,5e-05,7.5455]
[1777733513718,32.95,78450.35,0.0,0.94488,5e-05,7.53781]
[1777733513830,32.95,78450.35,0.0,0.94488,5e-05,7.53781]
[1777733514026,32.95,78451.19,0.0,0.94492,5e-05,7.53352]
[1777733516040,32.95,78455.59,0.0,0.94514,5e-05,7.51055]
[1777733520515,32.95,78455.73,0.0,0.94514,5e-05,7.51043]
[1777733520578,32.95,78455.73,0.0,0.94514,5e-05,7.51043]
[1777733522082,32.96,78460.7,0.0,0.94538,5e-05,7.48479]
[1777733523089,32.96,78464.91,0.0,0.94559,5e-05,7.46282]
[1777733528124,32.96,78467.93,0.0,0.94572,5e-05,7.44835]
[1777733529856,32.96,78468.03,0.0,0.94573,5e-05,7.44812]
[1777733530081,32.96,78468.03,0.0,0.94573,5e-05,7.44812]
[1777733530138,32.96,78471.43,0.0,0.94589,5e-05,7.43052]
[1777733531145,32.96,78463.73,0.0,0.94551,5e-05,7.47139]
[1777733532152,32.96,78458.84,0.0,0.94526,5e-05,7.49746]
[1777733535796,32.96,78455.57,0.0,0.94509,5e-05,7.51535]
[1777733535828,32.96,78455.57,0.0,0.94509,5e-05,7.51535]
[1777733541215,32.96,78455.8,0.0,0.9451,5e-05,7.51521]
[1777733544440,32.96,78455.86,0.0,0.9451,5e-05,7.51507]
[1777733544541,32.96,78455.86,0.0,0.94509,5e-05,7.51559]
[1777733544577,32.96,78455.86,0.0,0.94509,5e-05,7.51559]
[1777733544912,32.96,78455.86,0.0,0.94509,5e-05,7.51559]
[1777733545077,32.96,78455.86,0.0,0.94509,5e-05,7.51559]
[1777733546250,32.96,78451.82,0.0,0.94489,5e-05,7.53717]
[1777733547257,32.97,78446.86,0.0,0.94464,5e-05,7.56364]
[1777733550064,32.97,78446.39,0.0,0.94461,5e-05,7.56633]
[1777733550075,32.97,78446.39,0.0,0.94461,5e-05,7.56633]
[1777733550165,32.97,78446.39,0.0,0.94461,5e-05,7.56642]
[1777733550806,32.97,78446.39,0.0,0.94461,5e-05,7.56642]
[1777733550829,32.97,78446.39,0.0,0.94461,5e-05,7.56642]
[1777733554306,32.97,78442.59,0.0,0.94444,5e-05,7.58359]
[1777733557112,32.97,78442.38,0.0,0.94443,5e-05,7.58483]
[1777733557326,32.97,78442.38,0.0,0.94443,5e-05,7.58483]
[1777733557327,32.97,78442.27,0.0,0.94442,5e-05,7.58548]
[1777733557806,32.97,78442.27,0.0,0.94442,5e-05,7.58548]
[1777733557830,32.97,78442.27,0.0,0.94442,5e-05,7.58548]
[1777733567397,32.97,78442.19,0.0,0.94441,5e-05,7.58661]
[1777733568554,32.97,78442.19,0.0,0.94441,5e-05,7.58661]
[1777733568580,32.97,78442.19,0.0,0.94441,5e-05,7.58661]
[1777733569456,32.97,78442.48,0.0,0.94443,5e-05,7.58513]
[1777733569575,32.97,78442.48,0.0,0.94443,5e-05,7.58513]
[1777733569534,32.97,78442.51,0.0,0.94443,5e-05,7.58512]
[1777733570830,32.97,78442.22,0.0,0.94441,5e-05,7.58667]
[1777733570889,32.97,78442.22,0.0,0.94441,5e-05,7.58674]
[1777733576460,32.97,78442.0,0.0,0.9444,5e-05,7.58823]
[1777733582501,32.97,78442.47,0.0,0.94442,5e-05,7.58607]
[1777733583510,32.97,78447.64,0.0,0.94468,5e-05,7.55858]
[1777733586952,32.97,78447.52,0.0,0.94467,5e-05,7.55942]
[1777733587076,32.97,78447.52,0.0,0.94467,5e-05,7.55942]
[1777733587538,32.97,78447.72,0.0,0.94468,5e-05,7.55852]
[1777733588062,32.97,78447.72,0.0,0.94468,5e-05,7.55852]
[1777733588076,32.97,78447.72,0.0,0.94468,5e-05,7.55852]
[1777733588545,32.97,78452.98,0.0,0.94494,5e-05,7.53069]
[1777733593580,32.97,78452.77,0.0,0.94493,5e-05,7.53241]
[1777733596601,32.97,78445.99,0.0,0.94458,5e-05,7.5687]
[1777733598766,32.97,78443.85,0.0,0.94448,5e-05,7.58012]
[1777733598838,32.97,78443.85,0.0,0.94448,5e-05,7.58012]
[1777733599087,32.97,78443.85,0.0,0.94448,5e-05,7.58014]
[1777733599805,32.97,78443.85,0.0,0.94448,5e-05,7.58014]
[1777733599833,32.97,78443.85,0.0,0.94448,5e-05,7.58014]
[1777733607679,32.97,78441.68,0.0,0.94437,5e-05,7.59173]
[1777733609344,32.97,78441.68,0.0,0.94437,5e-05,7.59173]
[1777733609577,32.97,78441.68,0.0,0.94437,5e-05,7.59173]
[1777733609585,32.97,78440.62,0.0,0.94431,5e-05,7.59736]
[1777733610444,32.97,78440.62,0.0,0.94431,5e-05,7.59736]
[1777733610577,32.97,78440.62,0.0,0.94431,5e-05,7.59736]
[1777733615735,32.97,78439.42,0.0,0.94428,5e-05,7.60029]
[1777733617749,32.97,78434.3,0.0,0.94402,5e-05,7.62758]
[1777733619625,32.97,78434.3,0.0,0.94402,5e-05,7.62758]
[1777733619828,32.97,78433.13,0.0,0.94396,5e-05,7.63378]
[1777733619929,32.97,78433.84,0.0,0.94399,5e-05,7.62993]
[1777733620770,32.97,78426.61,0.0,0.94363,5e-05,7.66856]
[1777733621777,32.97,78421.81,0.0,0.94338,5e-05,7.69419]
[1777733623003,32.97,78421.81,0.0,0.94338,5e-05,7.69419]
[1777733623080,32.97,78421.81,0.0,0.94338,5e-05,7.69419]
[1777733630839,32.97,78417.8,0.0,0.94319,5e-05,7.7141]
[1777733635875,32.97,78418.18,0.0,0.94322,5e-05,7.71116]
[1777733637976,32.97,78418.1,0.0,0.94322,5e-05,7.71142]
[1777733638076,32.97,78418.1,0.0,0.94322,5e-05,7.71142]
[1777733638078,32.97,78418.71,0.0,0.94325,5e-05,7.70796]
[1777733639077,32.97,78418.71,0.0,0.94325,5e-05,7.70796]
[1777733639330,32.97,78418.71,0.0,0.94325,5e-05,7.70796]
[1777733645945,32.96,78417.55,0.0,0.94321,5e-05,7.71286]
[1777733646948,32.96,78417.55,0.0,0.94321,5e-05,7.71286]
[1777733647082,32.96,78417.55,0.0,0.94321,5e-05,7.71286]
[1777733648282,32.96,78418.16,0.0,0.94324,5e-05,7.70943]
[1777733648324,32.96,78418.16,0.0,0.94324,5e-05,7.70943]
[1777733648425,32.96,78417.91,0.0,0.94323,5e-05,7.71063]
[1777733654032,32.96,78417.89,0.0,0.94323,5e-05,7.71015]
[1777733654077,32.96,78417.89,0.0,0.94323,5e-05,7.71015]
[1777733661049,32.96,78417.95,0.0,0.94325,5e-05,7.70864]
[1777733666085,32.96,78417.89,0.0,0.94325,5e-05,7.70832]
[1777733673719,32.96,78417.85,0.0,0.94325,5e-05,7.70827]
[1777733673827,32.96,78417.85,0.0,0.94325,5e-05,7.70827]
[1777733673924,32.96,78417.85,0.0,0.94328,5e-05,7.70411]
[1777733674838,32.96,78417.85,0.0,0.94328,5e-05,7.70411]
[1777733675078,32.96,78417.85,0.0,0.94328,5e-05,7.70411]
[1777733681190,32.96,78418.1,0.0,0.9433,5e-05,7.70197]
[1777733688240,32.95,78418.08,0.0,0.9433,5e-05,7.70141]
[1777733694282,32.95,78418.25,0.0,0.94332,5e-05,7.69996]
[1777733697302,32.95,78428.09,0.0,0.94382,5e-05,7.64692]
[1777733698310,32.95,78428.11,0.0,0.94382,5e-05,7.64682]
[1777733699753,32.95,78428.28,0.0,0.94383,5e-05,7.64591]
[1777733699826,32.95,78428.28,0.0,0.94383,5e-05,7.64591]
[1777733699927,32.95,78428.28,0.0,0.94383,5e-05,7.64592]
[1777733700938,32.95,78428.28,0.0,0.94383,5e-05,7.64592]
[1777733701078,32.95,78428.28,0.0,0.94383,5e-05,7.64592]
[1777733708380,32.95,78428.09,0.0,0.94382,5e-05,7.64696]
[1777733711238,32.95,78428.38,0.0,0.94384,5e-05,7.64541]
[1777733711328,32.95,78428.38,0.0,0.94384,5e-05,7.64541]
[1777733711401,32.95,78428.31,0.0,0.94383,5e-05,7.64578]
[1777733712043,32.95,78428.31,0.0,0.94383,5e-05,7.64578]
[1777733712084,32.95,78428.31,0.0,0.94383,5e-05,7.64578]
[1777733717348,32.95,78429.35,0.0,0.94389,5e-05,7.64023]
[1777733717576,32.95,78429.35,0.0,0.94389,5e-05,7.64023]
[1777733717634,32.95,78430.01,0.0,0.94392,5e-05,7.63671]
[1777733718559,32.95,78430.01,0.0,0.94392,5e-05,7.63671]
[1777733718583,32.95,78430.01,0.0,0.94392,5e-05,7.63671]
[1777733725499,32.95,78429.95,0.0,0.94391,5e-05,7.63715]
[1777733728205,32.95,78429.0,0.0,0.94387,5e-05,7.64226]
[1777733728326,32.95,78429.0,0.0,0.94387,5e-05,7.64226]
[1777733728520,32.95,78428.96,0.0,0.94386,5e-05,7.64249]
[1777733729400,32.95,78428.96,0.0,0.94386,5e-05,7.64249]
[1777733729582,32.95,78428.96,0.0,0.94386,5e-05,7.64249]
[1777733736576,32.95,78429.89,0.0,0.94393,5e-05,7.63418]
[1777733738762,32.95,78428.74,0.0,0.94387,5e-05,7.64036]
[1777733738833,32.95,78428.74,0.0,0.94387,5e-05,7.64036]
[1777733739597,32.95,78429.5,0.0,0.94391,5e-05,7.63631]
[1777733740126,32.95,78429.5,0.0,0.94391,5e-05,7.63631]
[1777733740327,32.95,78429.5,0.0,0.94391,5e-05,7.63631]
[1777733752688,32.95,78428.57,0.0,0.94386,5e-05,7.64144]
[1777733752875,32.95,78428.57,0.0,0.94386,5e-05,7.64144]
[1777733753076,32.95,78428.57,0.0,0.94386,5e-05,7.64144]
[1777733753695,32.95,78429.29,0.0,0.9439,5e-05,7.63759]
[1777733754350,32.95,78429.29,0.0,0.9439,5e-05,7.63759]
[1777733754581,32.95,78429.29,0.0,0.9439,5e-05,7.63759]
[1777733755709,32.95,78423.42,0.0,0.9436,5e-05,7.66905]
[1777733761751,32.95,78423.32,0.0,0.9436,5e-05,7.66933]
[1777733766785,32.95,78423.18,0.0,0.94359,5e-05,7.66985]
[1777733767553,32.95,78423.18,0.0,0.94359,5e-05,7.66985]
[1777733767576,32.95,78423.18,0.0,0.94359,5e-05,7.66985]
[1777733767699,32.95,78423.18,0.0,0.9436,5e-05,7.66981]
[1777733768953,32.95,78423.18,0.0,0.9436,5e-05,7.66981]
[1777733769076,32.95,78423.18,0.0,0.9436,5e-05,7.66981]
[1777733774841,32.95,78422.69,0.0,0.94357,5e-05,7.67208]
[1777733777401,32.95,78422.37,0.0,0.94356,5e-05,7.67375]
[1777733777575,32.95,78422.37,0.0,0.94356,5e-05,7.67375]
[1777733777629,32.95,78422.55,0.0,0.94357,5e-05,7.67272]
[1777733778991,32.95,78422.17,0.0,0.94355,5e-05,7.67471]
[1777733779078,32.95,78422.17,0.0,0.94355,5e-05,7.67471]
[1777733784911,32.95,78421.53,0.0,0.94352,5e-05,7.67774]
[1777733790262,32.95,78421.6,0.0,0.94353,5e-05,7.67711]
[1777733790330,32.95,78421.6,0.0,0.94353,5e-05,7.67711]
[1777733790487,32.95,78421.28,0.0,0.94351,5e-05,7.67876]
[1777733791886,32.95,78421.28,0.0,0.94351,5e-05,7.67876]
[1777733792082,32.95,78421.28,0.0,0.94351,5e-05,7.67876]
[1777733798006,32.95,78421.26,0.0,0.94354,5e-05,7.67497]
[1777733803041,32.95,78421.22,0.0,0.94354,5e-05,7.6749]
[1777733808109,32.95,78420.75,0.0,0.94351,5e-05,7.67719]
[1777733808327,32.95,78420.75,0.0,0.94351,5e-05,7.67719]
[1777733814118,32.95,78420.63,0.0,0.94351,5e-05,7.67739]
[1777733819153,32.95,78419.41,0.0,0.94345,5e-05,7.68356]
[1777733820839,32.95,78419.41,0.0,0.94345,5e-05,7.68356]
[1777733821309,32.95,78419.33,0.0,0.94345,5e-05,7.68381]
[1777733824254,32.95,78419.58,0.0,0.94347,5e-05,7.68228]
[1777733824331,32.95,78419.58,0.0,0.94347,5e-05,7.68228]
[1777733824836,32.95,78419.58,0.0,0.94347,5e-05,7.68228]
[1777733825196,32.95,78419.08,0.0,0.94344,5e-05,7.68477]
[1777733830821,32.95,78419.08,0.0,0.94344,5e-05,7.68477]
[1777733831075,32.95,78418.82,0.0,0.94343,5e-05,7.68568]
[1777733831238,32.95,78417.41,0.0,0.94336,5e-05,7.69315]
[1777733832238,32.95,78417.41,0.0,0.94336,5e-05,7.69315]
[1777733832332,32.95,78417.41,0.0,0.94336,5e-05,7.69315]
[1777733838287,32.94,78415.54,0.0,0.94327,5e-05,7.70235]
[1777733844329,32.94,78416.09,0.0,0.94331,5e-05,7.69864]
[1777733849364,32.94,78416.17,0.0,0.94332,5e-05,7.69761]
[1777733850830,32.94,78416.17,0.0,0.94332,5e-05,7.69761]
[1777733851381,32.94,78416.14,0.0,0.94334,5e-05,7.69413]
[1777733852103,32.94,78416.14,0.0,0.94334,5e-05,7.69413]
[1777733852327,32.94,78416.14,0.0,0.94334,5e-05,7.69413]
[1777733854830,32.94,78416.14,0.0,0.94334,5e-05,7.69401]
[1777733854931,32.94,78416.14,0.0,0.94335,5e-05,7.69367]
[1777733857663,32.94,78417.24,0.0,0.9434,5e-05,7.68765]
[1777733857833,32.94,78417.24,0.0,0.9434,5e-05,7.68765]
[1777733864472,32.94,78417.22,0.0,0.94341,5e-05,7.68693]
[1777733870514,32.94,78416.81,0.0,0.9434,5e-05,7.68851]
[1777733876556,32.94,78416.59,0.0,0.94339,5e-05,7.68907]
[1777733885619,32.94,78417.08,0.0,0.94342,5e-05,7.6855]
[1777733893675,32.93,78417.23,0.0,0.94344,5e-05,7.68402]
[1777733895473,32.93,78417.23,0.0,0.94344,5e-05,7.68402]
[1777733895578,32.93,78417.23,0.0,0.94344,5e-05,7.68402]
[1777733895898,32.93,78417.23,0.0,0.94344,5e-05,7.68378]
[1777733896984,32.93,78417.23,0.0,0.94344,5e-05,7.68378]
[1777733897080,32.93,78417.23,0.0,0.94344,5e-05,7.68378]
[1777733905763,32.93,78416.72,0.0,0.94342,5e-05,7.68583]
[1777733907275,32.93,78416.35,0.0,0.9434,5e-05,7.68774]
[1777733907327,32.93,78416.35,0.0,0.9434,5e-05,7.68774]
[1777733909791,32.93,78421.95,0.0,0.94369,5e-05,7.65742]
[1777733910831,32.93,78421.95,0.0,0.94369,5e-05,7.65742]
[1777733911805,32.93,78422.44,0.0,0.94374,5e-05,7.65127]
[1777733917846,32.93,78422.39,0.0,0.94374,5e-05,7.65135]
[1777733919442,32.93,78422.45,0.0,0.94374,5e-05,7.651]
[1777733919580,32.93,78422.45,0.0,0.94374,5e-05,7.651]
[1777733925903,32.93,78422.55,0.0,0.94375,5e-05,7.65031]
[1777733930938,32.93,78422.55,0.0,0.94375,5e-05,7.65021]
[1777733940001,32.93,78421.83,0.0,0.94371,5e-05,7.65389]
[1777733943727,32.93,78421.41,0.0,0.94369,5e-05,7.65609]
[1777733943833,32.93,78421.41,0.0,0.94369,5e-05,7.65609]
[1777733945112,32.93,78421.48,0.0,0.9437,5e-05,7.65567]
[1777733945327,32.93,78421.48,0.0,0.9437,5e-05,7.65567]
[1777733945429,32.93,78421.48,0.0,0.9437,5e-05,7.65564]
[1777733951078,32.93,78419.8,0.0,0.94361,5e-05,7.66443]
[1777733956113,32.93,78419.82,0.0,0.94362,5e-05,7.6641]
[1777733961151,32.93,78419.87,0.0,0.94362,5e-05,7.66359]
[1777733966473,32.93,78419.53,0.0,0.94361,5e-05,7.66523]
[1777733966577,32.93,78419.53,0.0,0.94361,5e-05,7.66523]
[1777733973235,32.93,78418.97,0.0,0.94361,5e-05,7.66436]
[1777733978270,32.93,78418.83,0.0,0.9436,5e-05,7.66486]
[1777733980121,32.93,78418.83,0.0,0.9436,5e-05,7.66486]
[1777733980330,32.93,78418.83,0.0,0.9436,5e-05,7.66486]
[1777733980766,32.93,78418.83,0.0,0.9436,5e-05,7.66486]
[1777733980835,32.93,78418.83,0.0,0.9436,5e-05,7.66486]
[1777733980867,32.93,78418.83,0.0,0.9436,5e-05,7.66476]
[1777733986326,32.93,78418.6,0.0,0.94359,5e-05,7.66568]
[1777733988739,32.93,78418.73,0.0,0.9436,5e-05,7.66493]
[1777733988831,32.93,78418.73,0.0,0.9436,5e-05,7.66493]
[1777733992427,32.93,78418.35,0.0,0.94358,5e-05,7.66677]
[1777733992582,32.93,78418.35,0.0,0.94358,5e-05,7.66677]
[1777733992680,32.93,78415.45,0.0,0.94343,5e-05,7.68229]
[1777733998716,32.93,78415.57,0.0,0.94344,5e-05,7.68126]
[1777733998835,32.93,78415.57,0.0,0.94344,5e-05,7.68126]
[1777734001665,32.93,78416.29,0.0,0.94348,5e-05,7.67724]
[1777734001830,32.93,78416.29,0.0,0.94348,5e-05,7.67724]
[1777734001919,32.93,78420.96,0.0,0.94372,5e-05,7.65203]
[1777734007473,32.93,78422.29,0.0,0.94379,5e-05,7.64478]
[1777734008510,32.93,78422.29,0.0,0.94379,5e-05,7.64478]
[1777734008584,32.93,78422.29,0.0,0.94379,5e-05,7.64478]
[1777734014522,32.93,78422.13,0.0,0.94378,5e-05,7.64553]
[1777734019558,32.93,78421.67,0.0,0.94376,5e-05,7.64792]
[1777734023538,32.93,78421.93,0.0,0.94377,5e-05,7.64649]
[1777734023577,32.93,78421.93,0.0,0.94377,5e-05,7.64649]
[1777734025152,32.92,78421.68,0.0,0.94376,5e-05,7.6478]
[1777734025326,32.92,78421.68,0.0,0.94376,5e-05,7.6478]
[1777734025600,32.92,78421.61,0.0,0.94376,5e-05,7.64816]
[1777734031642,32.92,78418.49,0.0,0.94362,5e-05,7.66127]
[1777734034755,32.92,78418.31,0.0,0.94362,5e-05,7.66215]
[1777734034829,32.92,78418.31,0.0,0.94362,5e-05,7.66215]
[1777734043811,32.92,78417.97,0.0,0.9436,5e-05,7.66368]
[1777734043832,32.92,78417.97,0.0,0.9436,5e-05,7.66368]
[1777734045399,32.92,78417.68,0.0,0.94359,5e-05,7.66496]
[1777734045579,32.92,78417.68,0.0,0.94359,5e-05,7.66496]
[1777734045741,32.92,78417.72,0.0,0.94359,5e-05,7.66469]
[1777734050776,32.92,78417.47,0.0,0.94358,5e-05,7.66573]
[1777734051559,32.92,78417.47,0.0,0.94358,5e-05,7.66573]
[1777734051575,32.92,78417.47,0.0,0.94358,5e-05,7.66573]
[1777734056881,32.92,78416.24,0.0,0.94352,5e-05,7.67203]
[1777734056982,32.92,78416.24,0.0,0.94352,5e-05,7.67196]
[1777734057095,32.92,78416.24,0.0,0.94352,5e-05,7.67196]
[1777734062860,32.92,78416.19,0.0,0.94352,5e-05,7.67178]
[1777734066524,32.92,78416.4,0.0,0.94354,5e-05,7.67043]
[1777734066580,32.92,78416.4,0.0,0.94354,5e-05,7.67043]
[1777734071923,32.92,78416.28,0.0,0.94354,5e-05,7.67064]
[1777734077965,32.92,78416.28,0.0,0.94354,5e-05,7.67022]
[1777734086020,32.92,78416.09,0.0,0.94354,5e-05,7.6706]
[1777734094077,32.92,78417.37,0.0,0.94363,5e-05,7.65977]
[1777734097689,32.92,78416.44,0.0,0.94358,5e-05,7.66459]
[1777734097832,32.92,78416.44,0.0,0.94358,5e-05,7.66459]
[1777734099655,32.92,78416.99,0.0,0.94361,5e-05,7.66158]
[1777734099835,32.92,78416.99,0.0,0.94361,5e-05,7.66158]
[1777734099919,32.92,78416.99,0.0,0.94361,5e-05,7.66152]
[1777734113252,32.92,78417.05,0.0,0.94362,5e-05,7.66043]
[1777734119294,32.92,78417.11,0.0,0.94363,5e-05,7.65976]
[1777734121110,32.92,78417.11,0.0,0.94363,5e-05,7.65976]
[1777734121325,32.92,78417.11,0.0,0.94363,5e-05,7.65976]
[1777734127649,32.91,78417.49,0.0,0.94365,5e-05,7.65732]
[1777734127828,32.91,78417.49,0.0,0.94365,5e-05,7.65732]
[1777734128088,32.91,78417.29,0.0,0.94364,5e-05,7.65829]
[1777734133283,32.91,78417.29,0.0,0.94364,5e-05,7.65829]
[1777734134834,32.91,78417.09,0.0,0.94363,5e-05,7.65908]
[1777734135308,32.91,78416.42,0.0,0.9436,5e-05,7.66262]
[1777734135334,32.91,78416.42,0.0,0.9436,5e-05,7.66262]
[1777734135406,32.91,78416.46,0.0,0.9436,5e-05,7.66234]
[1777734141006,32.91,78416.9,0.0,0.94363,5e-05,7.65992]
[1777734144882,32.91,78416.93,0.0,0.94363,5e-05,7.65935]
[1777734145081,32.91,78416.93,0.0,0.94363,5e-05,7.65935]
[1777734153532,32.91,78417.05,0.0,0.94367,5e-05,7.65472]
[1777734163683,32.91,78416.77,0.0,0.94365,5e-05,7.65601]
[1777734163778,32.91,78416.77,0.0,0.94365,5e-05,7.65601]
[1777734163827,32.91,78416.77,0.0,0.94365,5e-05,7.65601]
[1777734163926,32.91,78416.63,0.0,0.94365,5e-05,7.65646]
[1777734176692,32.91,78416.63,0.0,0.94366,5e-05,7.65578]
[1777734181729,32.91,78416.2,0.0,0.94364,5e-05,7.65783]
[1777734186117,32.91,78416.16,0.0,0.94364,5e-05,7.65789]
[1777734186331,32.91,78416.16,0.0,0.94364,5e-05,7.65789]
[1777734186527,32.91,78416.16,0.0,0.94364,5e-05,7.65789]
[1777734186578,32.91,78416.16,0.0,0.94364,5e-05,7.65789]
[1777734186764,32.91,78416.06,0.0,0.94363,5e-05,7.65832]
[1777734191799,32.91,78416.12,0.0,0.94364,5e-05,7.65774]
[1777734196834,32.91,78416.18,0.0,0.94364,5e-05,7.65716]
[1777734201869,32.91,78416.26,0.0,0.94365,5e-05,7.65648]
[1777734206267,32.91,78416.43,0.0,0.94366,5e-05,7.65537]
[1777734206324,32.91,78416.43,0.0,0.94366,5e-05,7.65537]
[1777734206554,32.91,78416.43,0.0,0.94366,5e-05,7.65537]
[1777734206582,32.91,78416.43,0.0,0.94366,5e-05,7.65537]
[1777734206904,32.91,78417.77,0.0,0.94373,5e-05,7.64814]
[1777734211939,32.91,78417.8,0.0,0.94375,5e-05,7.64439]
[1777734216248,32.91,78417.2,0.0,0.94372,5e-05,7.64747]
[1777734216333,32.91,78417.2,0.0,0.94372,5e-05,7.64747]
[1777734216430,32.91,78417.2,0.0,0.94372,5e-05,7.64747]
[1777734216581,32.91,78417.2,0.0,0.94372,5e-05,7.64747]
[1777734216975,32.91,78417.27,0.0,0.94373,5e-05,7.64706]
[1777734230066,32.91,78417.26,0.0,0.94373,5e-05,7.64665]
[1777734232092,32.91,78417.26,0.0,0.94373,5e-05,7.64665]
[1777734232259,32.91,78417.26,0.0,0.94373,5e-05,7.64654]
[1777734232334,32.91,78417.26,0.0,0.94373,5e-05,7.64654]
[1777734238122,32.9,78416.31,0.0,0.94369,5e-05,7.65146]
[1777734240182,32.9,78416.59,0.0,0.9437,5e-05,7.64992]
[1777734240228,32.9,78416.76,0.0,0.94371,5e-05,7.64892]
[1777734240335,32.9,78416.76,0.0,0.94371,5e-05,7.64892]
[1777734240358,32.9,78416.76,0.0,0.94371,5e-05,7.64892]
[1777734240579,32.9,78416.76,0.0,0.94371,5e-05,7.64892]
[1777734246180,32.9,78416.96,0.0,0.94372,5e-05,7.64765]
[1777734253227,32.9,78420.49,0.0,0.94391,5e-05,7.62844]
[1777734255014,32.9,78421.83,0.0,0.94397,5e-05,7.62125]
[1777734255082,32.9,78421.83,0.0,0.94397,5e-05,7.62125]
[1777734255283,32.9,78421.83,0.0,0.94397,5e-05,7.62125]
[1777734255328,32.9,78421.83,0.0,0.94397,5e-05,7.62125]
[1777734256248,32.9,78423.1,0.0,0.94404,5e-05,7.61447]
[1777734261283,32.9,78427.25,0.0,0.94425,5e-05,7.5924]
[1777734261976,32.9,78427.25,0.0,0.94425,5e-05,7.5924]
[1777734262081,32.9,78427.25,0.0,0.94425,5e-05,7.5924]
[1777734262184,32.9,78427.25,0.0,0.94425,5e-05,7.5924]
[1777734262285,32.9,78427.25,0.0,0.94425,5e-05,7.59245]
[1777734262328,32.9,78427.25,0.0,0.94425,5e-05,7.59245]
[1777734268332,32.9,78428.78,0.0,0.94432,5e-05,7.58464]
[1777734274374,32.91,78428.47,0.0,0.94432,5e-05,7.58325]
[1777734277833,32.91,78428.55,0.0,0.94433,5e-05,7.58294]
[1777734278082,32.91,78428.55,0.0,0.94433,5e-05,7.58294]
[1777734278110,32.91,78428.55,0.0,0.94433,5e-05,7.58294]
[1777734278182,32.91,78428.55,0.0,0.94433,5e-05,7.583]
[1777734278328,32.91,78428.55,0.0,0.94433,5e-05,7.583]
[1777734283438,32.91,78429.0,0.0,0.94435,5e-05,7.58093]
[1777734286045,32.91,78428.62,0.0,0.94433,5e-05,7.58302]
[1777734286078,32.91,78428.62,0.0,0.94433,5e-05,7.58302]
[1777734286099,32.91,78428.62,0.0,0.94433,5e-05,7.58302]
[1777734286141,32.91,78428.57,0.0,0.94432,5e-05,7.58334]
[1777734286331,32.91,78428.57,0.0,0.94432,5e-05,7.58334]
[1777734291494,32.91,78428.81,0.0,0.94433,5e-05,7.58237]
[1777734299624,32.91,78428.92,0.0,0.94434,5e-05,7.58199]
[1777734299744,32.91,78428.92,0.0,0.94434,5e-05,7.58199]
[1777734299829,32.91,78428.92,0.0,0.94434,5e-05,7.58199]
[1777734299930,32.91,78428.92,0.0,0.94433,5e-05,7.58219]
[1777734307605,32.91,78429.3,0.0,0.94435,5e-05,7.58052]
[1777734312641,32.91,78429.37,0.0,0.94435,5e-05,7.58039]
[1777734317676,32.91,78429.49,0.0,0.94436,5e-05,7.57999]
[1777734323718,32.91,78429.52,0.0,0.94435,5e-05,7.5801]
[1777734326517,32.91,78429.65,0.0,0.94436,5e-05,7.5795]
[1777734326563,32.91,78429.65,0.0,0.94436,5e-05,7.5795]
[1777734326583,32.91,78429.65,0.0,0.94436,5e-05,7.5795]
[1777734326739,32.91,78429.44,0.0,0.94435,5e-05,7.58066]
[1777734334798,32.91,78429.17,0.0,0.94435,5e-05,7.57905]
[1777734339833,32.91,78429.18,0.0,0.94435,5e-05,7.57921]
[1777734344009,32.91,78429.32,0.0,0.94436,5e-05,7.57859]
[1777734344081,32.91,78429.32,0.0,0.94436,5e-05,7.57859]
[1777734344207,32.91,78429.32,0.0,0.94436,5e-05,7.57859]
[1777734344328,32.91,78429.32,0.0,0.94436,5e-05,7.57859]
[1777734344308,32.91,78429.82,0.0,0.94438,5e-05,7.57601]
[1777734349906,32.91,78429.82,0.0,0.94438,5e-05,7.57624]
[1777734355143,32.91,78429.19,0.0,0.94435,5e-05,7.57977]
[1777734355330,32.91,78429.19,0.0,0.94435,5e-05,7.57977]
[1777734355244,32.91,78429.45,0.0,0.94436,5e-05,7.57843]
[1777734355388,32.91,78429.45,0.0,0.94436,5e-05,7.57843]
[1777734355590,32.91,78429.45,0.0,0.94436,5e-05,7.57843]
[1777734355948,32.91,78429.29,0.0,0.94435,5e-05,7.57932]
[1777734360983,32.91,78429.19,0.0,0.94435,5e-05,7.58006]
[1777734365238,32.91,78429.82,0.0,0.94438,5e-05,7.57682]
[1777734365333,32.91,78429.82,0.0,0.94438,5e-05,7.57682]
[1777734365339,32.91,78429.69,0.0,0.94437,5e-05,7.5776]
[1777734365509,32.91,78429.69,0.0,0.94437,5e-05,7.5776]
[1777734365578,32.91,78429.69,0.0,0.94437,5e-05,7.5776]
[1777734371053,32.91,78429.69,0.0,0.94437,5e-05,7.57781]
[1777734376088,32.91,78430.04,0.0,0.94438,5e-05,7.57614]
[1777734381122,32.91,78434.08,0.0,0.94458,5e-05,7.55483]
[1777734381638,32.91,78434.08,0.0,0.94458,5e-05,7.55483]
[1777734381835,32.91,78434.08,0.0,0.94458,5e-05,7.55483]
[1777734381882,32.91,78434.08,0.0,0.94458,5e-05,7.55483]
[1777734382085,32.91,78434.08,0.0,0.94458,5e-05,7.55483]
[1777734382130,32.91,78433.94,0.0,0.94458,5e-05,7.55566]
[1777734387165,32.91,78434.5,0.0,0.9446,5e-05,7.5531]
[1777734388172,32.91,78440.35,0.0,0.94489,5e-05,7.52208]
[1777734390623,32.92,78443.83,0.0,0.94507,5e-05,7.50385]
[1777734390846,32.92,78443.83,0.0,0.94507,5e-05,7.50385]
[1777734391193,32.92,78444.03,0.0,0.9451,5e-05,7.49956]
[1777734391512,32.92,78444.03,0.0,0.9451,5e-05,7.49956]
[1777734391579,32.92,78444.03,0.0,0.9451,5e-05,7.49956]
[1777734392827,32.92,78444.03,0.0,0.9451,5e-05,7.49974]
[1777734392929,32.92,78444.03,0.0,0.94509,5e-05,7.49992]
[1777734400256,32.92,78445.41,0.0,0.94515,5e-05,7.49384]
[1777734405291,32.92,78445.64,0.0,0.94515,5e-05,7.49352]
[1777734410033,32.92,78445.56,0.0,0.94514,5e-05,7.49465]
[1777734410082,32.92,78445.56,0.0,0.94514,5e-05,7.49465]
[1777734410326,32.92,78445.92,0.0,0.94516,5e-05,7.49292]
[1777734410531,32.92,78445.92,0.0,0.94516,5e-05,7.49292]
[1777734410576,32.92,78445.92,0.0,0.94516,5e-05,7.49292]
[1777734412340,32.92,78450.76,0.0,0.9454,5e-05,7.46766]
[1777734412871,32.92,78450.76,0.0,0.9454,5e-05,7.46766]
[1777734413084,32.92,78450.76,0.0,0.9454,5e-05,7.46766]
[1777734417375,32.92,78454.88,0.0,0.94559,5e-05,7.4473]
[1777734422410,32.93,78456.49,0.0,0.94566,5e-05,7.44013]
[1777734423061,32.93,78456.49,0.0,0.94566,5e-05,7.44013]
[1777734423080,32.93,78456.49,0.0,0.94566,5e-05,7.44013]
[1777734423417,32.93,78457.16,0.0,0.94569,5e-05,7.43687]
[1777734423566,32.93,78457.16,0.0,0.94569,5e-05,7.43687]
[1777734423576,32.93,78457.16,0.0,0.94569,5e-05,7.43687]
[1777734429792,32.93,78457.76,0.0,0.94571,5e-05,7.43508]
[1777734429831,32.93,78457.76,0.0,0.94571,5e-05,7.43508]
[1777734429893,32.93,78457.22,0.0,0.94568,5e-05,7.43821]
[1777734430922,32.93,78457.22,0.0,0.94568,5e-05,7.43821]
[1777734430942,32.93,78457.22,0.0,0.94568,5e-05,7.43821]
[1777734431029,32.93,78459.35,0.0,0.94578,5e-05,7.42725]
[1777734434981,32.93,78459.67,0.0,0.94579,5e-05,7.42644]
[1777734435039,32.93,78459.93,0.0,0.9458,5e-05,7.42536]
[1777734435758,32.93,78459.93,0.0,0.9458,5e-05,7.42536]
[1777734435822,32.93,78461.22,0.0,0.94586,5e-05,7.41886]
[1777734439821,32.93,78462.92,0.0,0.94593,5e-05,7.41082]
[1777734439868,32.94,78463.98,0.0,0.94598,5e-05,7.40556]
[1777734443560,32.94,78472.55,0.0,0.94639,5e-05,7.3619]
[1777734448595,32.94,78472.66,0.0,0.94638,5e-05,7.36331]
[1777734453052,32.94,78471.6,0.0,0.94634,5e-05,7.36667]
[1777734453077,32.94,78471.6,0.0,0.94634,5e-05,7.36667]
[1777734453154,32.94,78472.26,0.0,0.94637,5e-05,7.36303]
[1777734453717,32.94,78472.26,0.0,0.94637,5e-05,7.36303]
[1777734453833,32.94,78472.26,0.0,0.94637,5e-05,7.36303]
[1777734459674,32.94,78469.01,0.0,0.94623,5e-05,7.37873]
[1777734462583,32.94,78466.69,0.0,0.94612,5e-05,7.39052]
[1777734462833,32.94,78466.69,0.0,0.94612,5e-05,7.39052]
[1777734463095,32.94,78466.69,0.0,0.94612,5e-05,7.39052]
[1777734463329,32.94,78466.69,0.0,0.94612,5e-05,7.39052]
[1777734463423,32.94,78466.0,0.0,0.94609,5e-05,7.3937]
[1777734468738,32.94,78466.12,0.0,0.94609,5e-05,7.39311]
[1777734470312,32.94,78466.12,0.0,0.94609,5e-05,7.39311]
[1777734470331,32.94,78466.12,0.0,0.94609,5e-05,7.39311]
[1777734470433,32.94,78466.26,0.0,0.94609,5e-05,7.39306]
[1777734470821,32.94,78466.26,0.0,0.94609,5e-05,7.39306]
[1777734471080,32.94,78466.26,0.0,0.94609,5e-05,7.39306]
[1777734480825,32.95,78464.35,0.0,0.94597,5e-05,7.40648]
[1777734482187,32.95,78464.35,0.0,0.94597,5e-05,7.40648]
[1777734482327,32.95,78464.35,0.0,0.94597,5e-05,7.40648]
[1777734482406,32.95,78463.56,0.0,0.94592,5e-05,7.41095]
[1777734482878,32.95,78463.56,0.0,0.94592,5e-05,7.41095]
[1777734483090,32.95,78463.56,0.0,0.94592,5e-05,7.41095]
[1777734489887,32.95,78462.86,0.0,0.94587,5e-05,7.41713]
[1777734494207,32.95,78462.98,0.0,0.94586,5e-05,7.41743]
[1777734494332,32.95,78462.98,0.0,0.94586,5e-05,7.41743]
[1777734494335,32.95,78463.31,0.0,0.94588,5e-05,7.41602]
[1777734494829,32.95,78463.31,0.0,0.94588,5e-05,7.41602]
[1777734495079,32.95,78463.31,0.0,0.94588,5e-05,7.41602]
[1777734500964,32.96,78463.33,0.0,0.94586,5e-05,7.41814]
[1777734505999,32.96,78463.38,0.0,0.94585,5e-05,7.41947]
[1777734506863,32.96,78463.38,0.0,0.94585,5e-05,7.41947]
[1777734507081,32.96,78463.38,0.0,0.94585,5e-05,7.41947]
[1777734509546,32.96,78461.97,0.0,0.94577,5e-05,7.42753]
[1777734509581,32.96,78460.21,0.0,0.94568,5e-05,7.4371]
[1777734510029,32.96,78460.18,0.0,0.94568,5e-05,7.43754]
[1777734512043,32.96,78456.91,0.0,0.94553,5e-05,7.45197]
[1777734512902,32.96,78456.91,0.0,0.94553,5e-05,7.45197]
[1777734513080,32.96,78456.91,0.0,0.94553,5e-05,7.45197]
[1777734515712,32.96,78454.02,0.0,0.94538,5e-05,7.46797]
[1777734515832,32.96,78454.02,0.0,0.94538,5e-05,7.46797]
[1777734516071,32.97,78453.56,0.0,0.94536,5e-05,7.47064]
[1777734520013,32.97,78454.01,0.0,0.94537,5e-05,7.46899]
[1777734520079,32.97,78454.01,0.0,0.94537,5e-05,7.46899]
[1777734525134,32.97,78451.38,0.0,0.94523,5e-05,7.48434]
[1777734530170,32.97,78450.04,0.0,0.94515,5e-05,7.49257]
[1777734531177,32.97,78441.73,0.0,0.94473,5e-05,7.53683]
[1777734532670,32.97,78442.39,0.0,0.94476,5e-05,7.53348]
[1777734532836,32.97,78442.39,0.0,0.94476,5e-05,7.53348]
[1777734533572,32.97,78442.39,0.0,0.94476,5e-05,7.53348]
[1777734533574,32.97,78442.56,0.0,0.94477,5e-05,7.53289]
[1777734533840,32.97,78442.56,0.0,0.94477,5e-05,7.53289]
[1777734539234,32.97,78442.41,0.0,0.94475,5e-05,7.5345]
[1777734545276,32.98,78440.98,0.0,0.94467,5e-05,7.54303]
[1777734546283,32.98,78436.26,0.0,0.94443,5e-05,7.56828]
[1777734546903,32.98,78436.26,0.0,0.94443,5e-05,7.56828]
[1777734547077,32.98,78436.26,0.0,0.94443,5e-05,7.56828]
[1777734547290,32.98,78435.35,0.0,0.94439,5e-05,7.57324]
[1777734547800,32.98,78435.35,0.0,0.94439,5e-05,7.57324]
[1777734547830,32.98,78435.35,0.0,0.94439,5e-05,7.57324]
[1777734553332,32.98,78433.2,0.0,0.94427,5e-05,7.58525]
[1777734556295,32.98,78433.06,0.0,0.94426,5e-05,7.58617]
[1777734556330,32.98,78433.06,0.0,0.94426,5e-05,7.58617]
[1777734556430,32.98,78433.06,0.0,0.94426,5e-05,7.58626]
[1777734557168,32.98,78433.06,0.0,0.94426,5e-05,7.58626]
[1777734557330,32.98,78433.06,0.0,0.94426,5e-05,7.58626]
[1777734562395,32.98,78432.63,0.0,0.94424,5e-05,7.58907]
[1777734567677,32.98,78434.71,0.0,0.94434,5e-05,7.5783]
[1777734567832,32.98,78434.71,0.0,0.94434,5e-05,7.5783]
[1777734567906,32.98,78434.71,0.0,0.94434,5e-05,7.5783]
[1777734568077,32.98,78434.71,0.0,0.94434,5e-05,7.5783]
[1777734568437,32.98,78434.64,0.0,0.94433,5e-05,7.57885]
[1777734573472,32.98,78434.28,0.0,0.94433,5e-05,7.57784]
[1777734578507,32.98,78434.3,0.0,0.94433,5e-05,7.57817]
[1777734583542,32.98,78432.34,0.0,0.94423,5e-05,7.58909]
[1777734585471,32.98,78432.34,0.0,0.94423,5e-05,7.58909]
[1777734585576,32.98,78432.34,0.0,0.94423,5e-05,7.58909]
[1777734585618,32.98,78432.41,0.0,0.94423,5e-05,7.58885]
[1777734585935,32.98,78432.41,0.0,0.94423,5e-05,7.58885]
[1777734586083,32.98,78432.41,0.0,0.94423,5e-05,7.58885]
[1777734594619,32.98,78432.78,0.0,0.94424,5e-05,7.58751]
[1777734600660,32.98,78432.9,0.0,0.94425,5e-05,7.58731]
[1777734605696,32.98,78433.52,0.0,0.94427,5e-05,7.58437]
[1777734607366,32.98,78433.52,0.0,0.94427,5e-05,7.58437]
[1777734607577,32.98,78433.52,0.0,0.94427,5e-05,7.58437]
[1777734607592,32.98,78433.52,0.0,0.94427,5e-05,7.5845]
[1777734608176,32.98,78433.52,0.0,0.94427,5e-05,7.5845]
[1777734608328,32.98,78433.52,0.0,0.94427,5e-05,7.5845]
[1777734613752,32.98,78433.6,0.0,0.94427,5e-05,7.58448]
[1777734618787,32.99,78433.59,0.0,0.94427,5e-05,7.58483]
[1777734623822,32.99,78433.8,0.0,0.94428,5e-05,7.58401]
[1777734625154,32.99,78433.8,0.0,0.94428,5e-05,7.58401]
[1777734625327,32.99,78433.8,0.0,0.94428,5e-05,7.58401]
[1777734625676,32.99,78433.59,0.0,0.94427,5e-05,7.58519]
[1777734625830,32.99,78433.59,0.0,0.94427,5e-05,7.58519]
[1777734633892,32.99,78433.22,0.0,0.94426,5e-05,7.58428]
[1777734638927,32.99,78432.92,0.0,0.94425,5e-05,7.58616]
[1777734639957,32.99,78432.92,0.0,0.94425,5e-05,7.58616]
[1777734640076,32.99,78432.92,0.0,0.94425,5e-05,7.58616]
[1777734640321,32.99,78432.72,0.0,0.94424,5e-05,7.58729]
[1777734641125,32.99,78432.72,0.0,0.94424,5e-05,7.58729]
[1777734641326,32.99,78432.72,0.0,0.94424,5e-05,7.58729]
[1777734646983,32.99,78431.44,0.0,0.94417,5e-05,7.59452]
[1777734652018,32.99,78431.32,0.0,0.94416,5e-05,7.59545]
[1777734655765,32.99,78431.13,0.0,0.94415,5e-05,7.59658]
[1777734655828,32.99,78431.13,0.0,0.94415,5e-05,7.59658]
[1777734662088,32.99,78431.24,0.0,0.94415,5e-05,7.59645]
[1777734667410,32.99,78430.28,0.0,0.9441,5e-05,7.60174]
[1777734667827,32.99,78430.28,0.0,0.9441,5e-05,7.60184]
[1777734667928,32.99,78430.28,0.0,0.9441,5e-05,7.60189]
[1777734673544,32.99,78430.26,0.0,0.94409,5e-05,7.6022]
[1777734673578,32.99,78430.26,0.0,0.94409,5e-05,7.6022]
[1777734679209,32.99,78429.41,0.0,0.94405,5e-05,7.60707]
[1777734681850,32.99,78429.64,0.0,0.94406,5e-05,7.60593]
[1777734682076,32.99,78429.64,0.0,0.94406,5e-05,7.60593]
[1777734684194,32.99,78429.3,0.0,0.94404,5e-05,7.60783]
[1777734684331,32.99,78429.3,0.0,0.94404,5e-05,7.60783]
[1777734684648,32.99,78429.3,0.0,0.94404,5e-05,7.60792]
[1777734688834,32.99,78429.36,0.0,0.94404,5e-05,7.6076]
[1777734689079,32.99,78429.36,0.0,0.94404,5e-05,7.6076]
[1777734695319,32.99,78429.49,0.0,0.94407,5e-05,7.60398]
[1777734701363,32.99,78429.47,0.0,0.94406,5e-05,7.60443]
[1777734706398,32.99,78429.27,0.0,0.94405,5e-05,7.6058]
[1777734708473,32.99,78428.99,0.0,0.94404,5e-05,7.60735]
[1777734708578,32.99,78428.99,0.0,0.94404,5e-05,7.60735]
[1777734711336,32.99,78429.19,0.0,0.94405,5e-05,7.60646]
[1777734711578,32.99,78429.19,0.0,0.94405,5e-05,7.60646]
[1777734711679,32.99,78431.51,0.0,0.94416,5e-05,7.59423]
[1777734713886,32.99,78431.84,0.0,0.94418,5e-05,7.59255]
[1777734714081,32.99,78431.84,0.0,0.94418,5e-05,7.59255]
[1777734719491,33.0,78432.39,0.0,0.9442,5e-05,7.5901]
[1777734724258,33.0,78431.5,0.0,0.94415,5e-05,7.59518]
[1777734724331,33.0,78431.5,0.0,0.94415,5e-05,7.59518]
[1777734726824,33.0,78431.36,0.0,0.94414,5e-05,7.59616]
[1777734727080,33.0,78431.36,0.0,0.94414,5e-05,7.59616]
[1777734727105,33.0,78431.36,0.0,0.94414,5e-05,7.59623]
[1777734730570,33.0,78432.34,0.0,0.94419,5e-05,7.59116]
[1777734730826,33.0,78435.82,0.0,0.94436,5e-05,7.57278]
[1777734737617,33.0,78435.97,0.0,0.94437,5e-05,7.57264]
[1777734742652,33.0,78434.07,0.0,0.94427,5e-05,7.58327]
[1777734744007,33.0,78433.35,0.0,0.94423,5e-05,7.58721]
[1777734744075,33.0,78433.35,0.0,0.94423,5e-05,7.58721]
[1777734746807,33.0,78433.6,0.0,0.94424,5e-05,7.58612]
[1777734746828,33.0,78433.6,0.0,0.94424,5e-05,7.58612]
[1777734747687,33.0,78433.38,0.0,0.94423,5e-05,7.58738]
[1777734756752,33.0,78433.11,0.0,0.94423,5e-05,7.58625]
[1777734758091,33.0,78432.82,0.0,0.94421,5e-05,7.58787]
[1777734758330,33.0,78432.82,0.0,0.94421,5e-05,7.58787]
[1777734763801,33.0,78433.08,0.0,0.94422,5e-05,7.58697]
[1777734765781,33.0,78433.13,0.0,0.94422,5e-05,7.58679]
[1777734765828,33.0,78433.27,0.0,0.94423,5e-05,7.58613]
[1777734767312,33.0,78433.27,0.0,0.94423,5e-05,7.58613]
[1777734767338,33.0,78433.27,0.0,0.94423,5e-05,7.58613]
[1777734767413,33.0,78433.35,0.0,0.94423,5e-05,7.58578]
[1777734772864,33.0,78433.08,0.0,0.94421,5e-05,7.58773]
[1777734777899,33.0,78433.62,0.0,0.94424,5e-05,7.58527]
[1777734783175,33.0,78433.43,0.0,0.94423,5e-05,7.58654]
[1777734783327,33.0,78433.43,0.0,0.94423,5e-05,7.58654]
[1777734788976,33.01,78432.48,0.0,0.94417,5e-05,7.59219]
[1777734794011,33.01,78430.4,0.0,0.94406,5e-05,7.60355]
[1777734795454,33.01,78430.4,0.0,0.94406,5e-05,7.60355]
[1777734795575,33.01,78430.4,0.0,0.94406,5e-05,7.60355]
[1777734798203,33.01,78430.48,0.0,0.94407,5e-05,7.60318]
[1777734798328,33.01,78430.48,0.0,0.94407,5e-05,7.60318]
[1777734798427,33.01,78430.3,0.0,0.94406,5e-05,7.6043]
[1777734805088,33.01,78430.08,0.0,0.94404,5e-05,7.60585]
[1777734806940,33.01,78430.08,0.0,0.94404,5e-05,7.60585]
[1777734807073,33.01,78430.08,0.0,0.94404,5e-05,7.60585]
[1777734818180,33.01,78432.36,0.0,0.94417,5e-05,7.59114]
[1777734818980,33.01,78432.36,0.0,0.94417,5e-05,7.59114]
[1777734819076,33.01,78432.36,0.0,0.94417,5e-05,7.59114]
[1777734821987,33.01,78434.54,0.0,0.94428,5e-05,7.57979]
[1777734822080,33.01,78434.54,0.0,0.94428,5e-05,7.57979]
[1777734822208,33.01,78434.74,0.0,0.94429,5e-05,7.57882]
[1777734825507,33.01,78434.7,0.0,0.94429,5e-05,7.57912]
[1777734825579,33.01,78434.7,0.0,0.94429,5e-05,7.57912]
[1777734831271,33.01,78434.08,0.0,0.94425,5e-05,7.58316]
[1777734835414,33.01,78434.09,0.0,0.94425,5e-05,7.58337]
[1777734835576,33.01,78434.09,0.0,0.94425,5e-05,7.58337]
[1777734835676,33.01,78434.09,0.0,0.94425,5e-05,7.58345]
[1777734837480,33.01,78434.21,0.0,0.94425,5e-05,7.5829]
[1777734837580,33.01,78434.21,0.0,0.94425,5e-05,7.5829]
[1777734839830,33.01,78434.31,0.0,0.94425,5e-05,7.58254]
[1777734848585,33.01,78432.04,0.0,0.94413,5e-05,7.59525]
[1777734848832,33.01,78432.04,0.0,0.94413,5e-05,7.59525]
[1777734848678,33.01,78432.04,0.0,0.94413,5e-05,7.59531]
[1777734857453,33.01,78431.95,0.0,0.94412,5e-05,7.5963]
[1777734863832,33.01,78431.61,0.0,0.9441,5e-05,7.59841]
[1777734869539,33.02,78431.39,0.0,0.94409,5e-05,7.6]
[1777734874574,33.02,78431.92,0.0,0.94414,5e-05,7.59409]
[1777734879813,33.02,78431.75,0.0,0.94412,5e-05,7.59528]
[1777734885827,33.02,78431.46,0.0,0.94411,5e-05,7.59723]
[1777734885883,33.02,78431.34,0.0,0.9441,5e-05,7.59801]
[1777734886079,33.02,78431.34,0.0,0.9441,5e-05,7.59801]
[1777734886114,33.02,78431.34,0.0,0.9441,5e-05,7.59801]
[1777734886328,33.02,78431.34,0.0,0.9441,5e-05,7.59801]
[1777734895720,33.02,78433.58,0.0,0.94421,5e-05,7.5867]
[1777734899417,33.02,78433.58,0.0,0.94421,5e-05,7.5867]
[1777734899524,33.02,78433.58,0.0,0.94421,5e-05,7.5867]
[1777734899587,33.02,78433.58,0.0,0.94421,5e-05,7.5867]
[1777734899749,33.02,78433.97,0.0,0.94422,5e-05,7.58495]
[1777734904784,33.02,78432.8,0.0,0.94416,5e-05,7.59162]
[1777734910826,33.02,78433.28,0.0,0.94418,5e-05,7.58956]
[1777734919889,33.02,78433.53,0.0,0.94418,5e-05,7.58907]
[1777734920688,33.02,78433.53,0.0,0.94418,5e-05,7.58907]
[1777734920746,33.02,78433.53,0.0,0.94418,5e-05,7.58907]
[1777734920834,33.02,78433.53,0.0,0.94418,5e-05,7.58907]
[1777734920896,33.02,78433.17,0.0,0.94416,5e-05,7.59108]
[1777734929959,33.02,78433.4,0.0,0.94417,5e-05,7.59061]
[1777734938015,33.02,78433.54,0.0,0.94419,5e-05,7.58718]
[1777734941020,33.03,78433.46,0.0,0.94419,5e-05,7.58779]
[1777734941077,33.03,78433.46,0.0,0.94419,5e-05,7.58779]
[1777734941082,33.03,78433.46,0.0,0.94419,5e-05,7.58779]
[1777734941330,33.03,78433.46,0.0,0.94419,5e-05,7.58779]
[1777734941430,33.03,78433.78,0.0,0.9442,5e-05,7.58617]
[1777734947078,33.03,78433.01,0.0,0.94416,5e-05,7.5908]
[1777734957148,33.03,78432.79,0.0,0.94414,5e-05,7.59279]
[1777734962183,33.03,78432.77,0.0,0.94413,5e-05,7.59331]
[1777734966397,33.03,78432.65,0.0,0.94413,5e-05,7.59403]
[1777734966582,33.03,78432.65,0.0,0.94413,5e-05,7.59403]
[1777734966619,33.03,78432.65,0.0,0.94413,5e-05,7.59403]
[1777734966833,33.03,78432.65,0.0,0.94413,5e-05,7.59403]
[1777734966851,33.03,78432.65,0.0,0.94413,5e-05,7.59427]
[1777734972253,33.03,78432.83,0.0,0.94413,5e-05,7.5938]
[1777734976281,33.03,78427.39,0.0,0.94385,5e-05,7.62312]
[1777734979304,33.03,78426.52,0.0,0.94381,5e-05,7.62784]
[1777734979332,33.03,78426.52,0.0,0.94381,5e-05,7.62784]
[1777734979554,33.03,78426.52,0.0,0.94381,5e-05,7.62784]
[1777734979580,33.03,78426.52,0.0,0.94381,5e-05,7.62784]
[1777734979655,33.03,78426.41,0.0,0.9438,5e-05,7.62845]
[1777734985344,33.03,78426.02,0.0,0.94378,5e-05,7.63071]
[1777734988365,33.03,78413.87,0.0,0.94316,5e-05,7.69585]
[1777734989371,33.03,78410.48,0.0,0.94298,5e-05,7.714]
[1777734992604,33.03,78409.46,0.0,0.94296,5e-05,7.71584]
[1777734992784,33.03,78409.46,0.0,0.94296,5e-05,7.71584]
[1777734992833,33.03,78409.46,0.0,0.94296,5e-05,7.71584]
[1777734992881,33.03,78408.34,0.0,0.9429,5e-05,7.72175]
[1777734997427,33.03,78398.68,0.0,0.94241,5e-05,7.77317]
[1777734999441,33.03,78397.41,0.0,0.94235,5e-05,7.77958]
[1777735002108,33.03,78397.79,0.0,0.94237,5e-05,7.77707]
[1777735002230,33.03,78397.79,0.0,0.94237,5e-05,7.77707]
[1777735002332,33.03,78397.79,0.0,0.94237,5e-05,7.77707]
[1777735002463,33.03,78397.47,0.0,0.94236,5e-05,7.77858]
[1777735007498,33.03,78396.08,0.0,0.94229,5e-05,7.78493]
[1777735012178,33.02,78394.19,0.0,0.94221,5e-05,7.79417]
[1777735012332,33.02,78394.19,0.0,0.94221,5e-05,7.79417]
[1777735012383,33.02,78394.19,0.0,0.94221,5e-05,7.79417]
[1777735012585,33.02,78394.19,0.0,0.94221,5e-05,7.79417]
[1777735012681,33.02,78394.24,0.0,0.94221,5e-05,7.79364]
[1777735018576,33.02,78391.16,0.0,0.94207,5e-05,7.80879]
[1777735019467,33.02,78391.16,0.0,0.94207,5e-05,7.80879]
[1777735019575,33.02,78391.16,0.0,0.94207,5e-05,7.80879]
[1777735019623,33.02,78391.16,0.0,0.94207,5e-05,7.80879]
[1777735019830,33.02,78391.16,0.0,0.94207,5e-05,7.80879]
[1777735019928,33.02,78391.3,0.0,0.94208,5e-05,7.80776]
[1777735020590,33.02,78382.91,0.0,0.94164,5e-05,7.85303]
[1777735022604,33.02,78382.53,0.0,0.94163,5e-05,7.8544]
[1777735024276,33.02,78382.33,0.0,0.94162,5e-05,7.85515]
[1777735024333,33.02,78382.33,0.0,0.94162,5e-05,7.85515]
[1777735024341,33.02,78382.33,0.0,0.94162,5e-05,7.85515]
[1777735024582,33.02,78382.33,0.0,0.94162,5e-05,7.85515]
[1777735024618,33.02,78382.62,0.0,0.94164,5e-05,7.85322]
[1777735029653,33.01,78382.79,0.0,0.94166,5e-05,7.85054]
[1777735031803,33.01,78382.75,0.0,0.94166,5e-05,7.85041]
[1777735031837,33.01,78382.75,0.0,0.94166,5e-05,7.85041]
[1777735031904,33.01,78382.72,0.0,0.94167,5e-05,7.85021]
[1777735037709,33.01,78383.07,0.0,0.9417,5e-05,7.84614]
[1777735043751,33.01,78382.96,0.0,0.94172,5e-05,7.84455]
[1777735048787,33.0,78382.89,0.0,0.94173,5e-05,7.84307]
[1777735050994,33.0,78383.29,0.0,0.94176,5e-05,7.84052]
[1777735051079,33.0,78383.29,0.0,0.94176,5e-05,7.84052]
[1777735056841,33.0,78383.02,0.0,0.94179,5e-05,7.83595]
[1777735061877,32.99,78383.35,0.0,0.94183,5e-05,7.83231]
[1777735066311,32.99,78382.8,0.0,0.94181,5e-05,7.83381]
[1777735066334,32.99,78382.8,0.0,0.94181,5e-05,7.83381]
[1777735066540,32.99,78382.8,0.0,0.94181,5e-05,7.83381]
[1777735066577,32.99,78382.8,0.0,0.94181,5e-05,7.83381]
[1777735066636,32.99,78382.8,0.0,0.94182,5e-05,7.83343]
[1777735071946,32.99,78382.88,0.0,0.94184,5e-05,7.83112]
[1777735076024,32.99,78383.48,0.0,0.94188,5e-05,7.82675]
[1777735076078,32.99,78383.48,0.0,0.94188,5e-05,7.82675]
[1777735076069,32.98,78383.41,0.0,0.94188,5e-05,7.82676]
[1777735076378,32.98,78383.41,0.0,0.94188,5e-05,7.82676]
[1777735076584,32.98,78383.41,0.0,0.94188,5e-05,7.82676]
[1777735082021,32.98,78383.59,0.0,0.94191,5e-05,7.82358]
[1777735087326,32.98,78383.11,0.0,0.94189,5e-05,7.82509]
[1777735087484,32.98,78383.11,0.0,0.94189,5e-05,7.82509]
[1777735087579,32.98,78383.11,0.0,0.94189,5e-05,7.82509]
[1777735088063,32.98,78382.9,0.0,0.94189,5e-05,7.82513]
[1777735093097,32.97,78379.13,0.0,0.94172,5e-05,7.84341]
[1777735097390,32.97,78379.25,0.0,0.94174,5e-05,7.84118]
[1777735097595,32.97,78379.25,0.0,0.94174,5e-05,7.84118]
[1777735097621,32.97,78379.25,0.0,0.94174,5e-05,7.84118]
[1777735097839,32.97,78379.25,0.0,0.94174,5e-05,7.84118]
[1777735098133,32.97,78379.59,0.0,0.94176,5e-05,7.83894]
[1777735103168,32.97,78380.25,0.0,0.94181,5e-05,7.83344]
[1777735106071,32.97,78380.53,0.0,0.94183,5e-05,7.83154]
[1777735106097,32.96,78380.36,0.0,0.94183,5e-05,7.8321]
[1777735106223,32.96,78380.36,0.0,0.94183,5e-05,7.8321]
[1777735106332,32.96,78380.36,0.0,0.94183,5e-05,7.8321]
[1777735106429,32.96,78380.36,0.0,0.94183,5e-05,7.83172]
[1777735112231,32.96,78380.35,0.0,0.94187,5e-05,7.82612]
[1777735117266,32.96,78380.02,0.0,0.94187,5e-05,7.82612]
[1777735121605,32.96,78380.22,0.0,0.94189,5e-05,7.82396]
[1777735121828,32.96,78380.22,0.0,0.94189,5e-05,7.82396]
[1777735121931,32.96,78380.22,0.0,0.94189,5e-05,7.82396]
[1777735122080,32.96,78380.22,0.0,0.94189,5e-05,7.82396]
[1777735122032,32.95,78380.09,0.0,0.94189,5e-05,7.82431]
[1777735127338,32.95,78380.78,0.0,0.94195,5e-05,7.81847]
[1777735128263,32.95,78380.78,0.0,0.94195,5e-05,7.81847]
[1777735128329,32.95,78380.78,0.0,0.94195,5e-05,7.81847]
[1777735128389,32.95,78380.78,0.0,0.94195,5e-05,7.81847]
[1777735128584,32.95,78380.78,0.0,0.94195,5e-05,7.81847]
[1777735128681,32.95,78380.78,0.0,0.94195,5e-05,7.81812]
[1777735134289,32.95,78377.2,0.0,0.94178,5e-05,7.83584]
[1777735134333,32.95,78377.2,0.0,0.94178,5e-05,7.83584]
[1777735134498,32.95,78377.2,0.0,0.94178,5e-05,7.83584]
[1777735134579,32.95,78377.2,0.0,0.94178,5e-05,7.83584]
[1777735134673,32.95,78377.09,0.0,0.94178,5e-05,7.83607]
[1777735140429,32.94,78372.55,0.0,0.94156,5e-05,7.8586]
[1777735141921,32.94,78372.55,0.0,0.94156,5e-05,7.8586]
[1777735142078,32.94,78372.55,0.0,0.94156,5e-05,7.8586]
[1777735142078,32.94,78372.55,0.0,0.94156,5e-05,7.8586]
[1777735142169,32.94,78371.6,0.0,0.94152,5e-05,7.86298]
[1777735142334,32.94,78371.6,0.0,0.94152,5e-05,7.86298]
[1777735145464,32.94,78365.94,0.0,0.94123,5e-05,7.8927]
[1777735146723,32.94,78365.94,0.0,0.94123,5e-05,7.8927]
[1777735146769,32.94,78365.94,0.0,0.94123,5e-05,7.8927]
[1777735146832,32.94,78365.94,0.0,0.94123,5e-05,7.8927]
[1777735146927,32.94,78365.53,0.0,0.94121,5e-05,7.8945]
[1777735152513,32.93,78367.12,0.0,0.94132,5e-05,7.88323]
[1777735154547,32.93,78366.31,0.0,0.94128,5e-05,7.88726]
[1777735154578,32.93,78366.31,0.0,0.94128,5e-05,7.88726]
[1777735154711,32.93,78366.31,0.0,0.94128,5e-05,7.88726]
[1777735154830,32.93,78366.31,0.0,0.94128,5e-05,7.88726]
[1777735154929,32.93,78366.3,0.0,0.94128,5e-05,7.8869]
[1777735160569,32.93,78364.96,0.0,0.94124,5e-05,7.8918]
[1777735167618,32.93,78363.06,0.0,0.94115,5e-05,7.90039]
[1777735175127,32.92,78365.71,0.0,0.94132,5e-05,7.88183]
[1777735175300,32.92,78367.22,0.0,0.94141,5e-05,7.87213]
[1777735175335,32.92,78367.22,0.0,0.94141,5e-05,7.87213]
[1777735175606,32.92,78367.22,0.0,0.94141,5e-05,7.87213]
[1777735175831,32.92,78367.22,0.0,0.94141,5e-05,7.87213]
[1777735175929,32.92,78367.2,0.0,0.94141,5e-05,7.87224]
[1777735177688,32.92,78371.33,0.0,0.94164,5e-05,7.84901]
[1777735180406,32.92,78369.13,0.0,0.94153,5e-05,7.86036]
[1777735180580,32.92,78369.13,0.0,0.94153,5e-05,7.86036]
[1777735180808,32.92,78369.13,0.0,0.94153,5e-05,7.86036]
[1777735180828,32.92,78369.13,0.0,0.94153,5e-05,7.86036]
[1777735180876,32.92,78368.75,0.0,0.94151,5e-05,7.8621]
[1777735186751,32.92,78368.38,0.0,0.94151,5e-05,7.86207]
[1777735191786,32.91,78368.56,0.0,0.94154,5e-05,7.85935]
[1777735197831,32.91,78368.35,0.0,0.94155,5e-05,7.8584]
[1777735198792,32.91,78368.35,0.0,0.94155,5e-05,7.8584]
[1777735198839,32.91,78368.35,0.0,0.94155,5e-05,7.8584]
[1777735204624,32.91,78365.31,0.0,0.94141,5e-05,7.87287]
[1777735204831,32.91,78365.31,0.0,0.94141,5e-05,7.87287]
[1777735204899,32.91,78365.31,0.0,0.94141,5e-05,7.87287]
[1777735205085,32.91,78365.31,0.0,0.94141,5e-05,7.87287]
[1777735205156,32.9,78365.24,0.0,0.94141,5e-05,7.87288]
[1777735209324,32.9,78364.68,0.0,0.94139,5e-05,7.87443]
[1777735209583,32.9,78364.68,0.0,0.94139,5e-05,7.87443]
[1777735213079,32.9,78364.7,0.0,0.9414,5e-05,7.87319]
[1777735213177,32.9,78363.95,0.0,0.94137,5e-05,7.87692]
[1777735213325,32.9,78363.95,0.0,0.94137,5e-05,7.87692]
[1777735213943,32.9,78364.29,0.0,0.94139,5e-05,7.87468]
[1777735218978,32.9,78364.52,0.0,0.94142,5e-05,7.87158]
[1777735224015,32.89,78364.18,0.0,0.94142,5e-05,7.87163]
[1777735226688,32.89,78363.17,0.0,0.94137,5e-05,7.87643]
[1777735226829,32.89,78363.17,0.0,0.94137,5e-05,7.87643]
[1777735232069,32.89,78363.39,0.0,0.94143,5e-05,7.86959]
[1777735237104,32.88,78364.09,0.0,0.94148,5e-05,7.86402]
[1777735238530,32.88,78364.44,0.0,0.9415,5e-05,7.86176]
[1777735238577,32.88,78364.44,0.0,0.9415,5e-05,7.86176]
[1777735238781,32.88,78364.44,0.0,0.9415,5e-05,7.86176]
[1777735238830,32.88,78364.44,0.0,0.9415,5e-05,7.86176]
[1777735239118,32.88,78364.51,0.0,0.94151,5e-05,7.86103]
[1777735244153,32.88,78367.32,0.0,0.94167,5e-05,7.84402]
[1777735249187,32.88,78367.54,0.0,0.9417,5e-05,7.8412]
[1777735250483,32.88,78368.72,0.0,0.94176,5e-05,7.83444]
[1777735250576,32.88,78368.72,0.0,0.94176,5e-05,7.83444]
[1777735250923,32.88,78368.72,0.0,0.94176,5e-05,7.83444]
[1777735251078,32.88,78368.72,0.0,0.94176,5e-05,7.83444]
[1777735251202,32.88,78368.58,0.0,0.94176,5e-05,7.83487]
[1777735256237,32.87,78369.81,0.0,0.94184,5e-05,7.82659]
[1777735261272,32.87,78370.09,0.0,0.94187,5e-05,7.82349]
[1777735264481,32.87,78369.15,0.0,0.94183,5e-05,7.82798]
[1777735264578,32.87,78369.15,0.0,0.94183,5e-05,7.82798]
[1777735264866,32.87,78369.15,0.0,0.94183,5e-05,7.82798]
[1777735265080,32.87,78369.15,0.0,0.94183,5e-05,7.82798]
[1777735265182,32.87,78369.15,0.0,0.94183,5e-05,7.82734]
[1777735270887,32.87,78368.71,0.0,0.94182,5e-05,7.82809]
[1777735271063,32.87,78368.71,0.0,0.94182,5e-05,7.82809]
[1777735271083,32.87,78368.71,0.0,0.94182,5e-05,7.82809]
[1777735271164,32.87,78368.23,0.0,0.9418,5e-05,7.83038]
[1777735276377,32.86,78369.06,0.0,0.94186,5e-05,7.82382]
[1777735281412,32.86,78368.93,0.0,0.94187,5e-05,7.82284]
[1777735284279,32.86,78369.0,0.0,0.94188,5e-05,7.82212]
[1777735284325,32.86,78369.0,0.0,0.94188,5e-05,7.82212]
[1777735284321,32.86,78368.15,0.0,0.94184,5e-05,7.82607]
[1777735284503,32.86,78368.15,0.0,0.94184,5e-05,7.82607]
[1777735284582,32.86,78368.15,0.0,0.94184,5e-05,7.82607]
[1777735284683,32.86,78368.58,0.0,0.94186,5e-05,7.82372]
[1777735290475,32.85,78370.18,0.0,0.94197,5e-05,7.81297]
[1777735294139,32.85,78370.22,0.0,0.942,5e-05,7.80898]
[1777735294329,32.85,78370.22,0.0,0.942,5e-05,7.80898]
[1777735294306,32.85,78371.19,0.0,0.94205,5e-05,7.80303]
[1777735294527,32.85,78371.19,0.0,0.94205,5e-05,7.80303]
[1777735294582,32.85,78371.19,0.0,0.94205,5e-05,7.80303]
[1777735294628,32.85,78371.19,0.0,0.94206,5e-05,7.80271]
[1777735301556,32.85,78368.95,0.0,0.94196,5e-05,7.81262]
[1777735303808,32.85,78369.0,0.0,0.94197,5e-05,7.81201]
[1777735303827,32.85,78369.0,0.0,0.94197,5e-05,7.81201]
[1777735304319,32.85,78369.0,0.0,0.94197,5e-05,7.81201]
[1777735304331,32.85,78369.0,0.0,0.94197,5e-05,7.81201]
[1777735304021,32.85,78368.2,0.0,0.94193,5e-05,7.81603]
[1777735309612,32.84,78369.11,0.0,0.94199,5e-05,7.80901]
[1777735310486,32.84,78369.11,0.0,0.94199,5e-05,7.80901]
[1777735310576,32.84,78369.11,0.0,0.94199,5e-05,7.80901]
[1777735310626,32.84,78369.11,0.0,0.94199,5e-05,7.80901]
[1777735310834,32.84,78369.11,0.0,0.94199,5e-05,7.80901]
[1777735310936,32.84,78369.12,0.0,0.942,5e-05,7.80862]
[1777735316662,32.84,78369.56,0.0,0.94204,5e-05,7.80423]
[1777735321698,32.84,78369.54,0.0,0.94205,5e-05,7.80271]
[1777735325031,32.83,78369.42,0.0,0.94205,5e-05,7.80271]
[1777735325075,32.83,78369.42,0.0,0.94205,5e-05,7.80271]
[1777735325311,32.83,78369.42,0.0,0.94205,5e-05,7.80271]
[1777735325327,32.83,78369.42,0.0,0.94205,5e-05,7.80271]
[1777735325128,32.83,78369.03,0.0,0.94204,5e-05,7.80451]
[1777735330761,32.83,78368.85,0.0,0.94205,5e-05,7.80351]
[1777735333751,32.83,78369.03,0.0,0.94206,5e-05,7.80187]
[1777735333827,32.83,78369.03,0.0,0.94206,5e-05,7.80187]
[1777735334044,32.83,78369.03,0.0,0.94206,5e-05,7.80187]
[1777735334076,32.83,78369.03,0.0,0.94206,5e-05,7.80187]
[1777735334146,32.83,78369.49,0.0,0.94209,5e-05,7.79903]
[1777735341838,32.82,78369.67,0.0,0.94212,5e-05,7.7955]
[1777735346874,32.82,78369.58,0.0,0.94213,5e-05,7.79443]
[1777735351910,32.82,78369.45,0.0,0.94216,5e-05,7.79011]
[1777735356665,32.82,78368.23,0.0,0.94211,5e-05,7.79552]
[1777735356828,32.82,78368.23,0.0,0.94211,5e-05,7.79552]
[1777735357142,32.82,78368.23,0.0,0.94211,5e-05,7.79552]
[1777735357332,32.82,78368.23,0.0,0.94211,5e-05,7.79552]
[1777735357243,32.82,78367.51,0.0,0.94208,5e-05,7.79913]
[1777735365007,32.81,78366.48,0.0,0.94205,5e-05,7.80213]
[1777735367484,32.81,78365.93,0.0,0.94203,5e-05,7.80449]
[1777735367578,32.81,78365.93,0.0,0.94203,5e-05,7.80449]
[1777735368070,32.81,78365.93,0.0,0.94203,5e-05,7.80449]
[1777735368076,32.81,78365.93,0.0,0.94203,5e-05,7.80449]
[1777735368171,32.81,78368.17,0.0,0.94215,5e-05,7.79195]
[1777735375077,32.81,78367.95,0.0,0.94215,5e-05,7.79101]
[1777735383133,32.8,78368.05,0.0,0.94218,5e-05,7.78808]
[1777735387765,32.8,78368.17,0.0,0.9422,5e-05,7.78625]
[1777735387832,32.8,78368.17,0.0,0.9422,5e-05,7.78625]
[1777735387866,32.8,78368.17,0.0,0.9422,5e-05,7.78596]
[1777735391189,32.8,78372.66,0.0,0.94244,5e-05,7.76068]
[1777735396224,32.8,78372.75,0.0,0.94246,5e-05,7.75893]
[1777735399062,32.8,78372.86,0.0,0.94247,5e-05,7.75782]
[1777735399075,32.8,78372.86,0.0,0.94247,5e-05,7.75782]
[1777735401504,32.79,78373.02,0.0,0.94249,5e-05,7.75644]
[1777735401576,32.79,78373.02,0.0,0.94249,5e-05,7.75644]
[1777735402265,32.79,78373.07,0.0,0.94249,5e-05,7.75566]
[1777735402971,32.79,78373.07,0.0,0.94249,5e-05,7.75566]
[1777735403076,32.79,78373.07,0.0,0.94249,5e-05,7.75566]
[1777735403273,32.79,78377.82,0.0,0.94274,5e-05,7.7296]
[1777735404280,32.79,78383.71,0.0,0.94305,5e-05,7.69742]
[1777735406294,32.79,78384.13,0.0,0.94308,5e-05,7.69477]
[1777735406564,32.79,78384.13,0.0,0.94308,5e-05,7.69477]
[1777735406578,32.79,78384.13,0.0,0.94308,5e-05,7.69477]
[1777735407301,32.79,78383.95,0.0,0.94307,5e-05,7.69558]
[1777735407528,32.79,78383.95,0.0,0.94307,5e-05,7.69558]
[1777735407576,32.79,78383.95,0.0,0.94307,5e-05,7.69558]
[1777735413343,32.79,78384.56,0.0,0.94313,5e-05,7.68789]
[1777735418378,32.79,78382.6,0.0,0.94304,5e-05,7.69774]
[1777735420667,32.79,78382.63,0.0,0.94304,5e-05,7.6974]
[1777735420826,32.79,78382.63,0.0,0.94304,5e-05,7.6974]
[1777735423495,32.79,78379.21,0.0,0.94287,5e-05,7.71525]
[1777735423580,32.79,78379.21,0.0,0.94287,5e-05,7.71525]
[1777735424420,32.79,78379.48,0.0,0.94289,5e-05,7.71359]
[1777735429455,32.78,78378.67,0.0,0.94285,5e-05,7.71681]
[1777735429845,32.78,78378.67,0.0,0.94285,5e-05,7.71681]
[1777735430079,32.78,78378.67,0.0,0.94285,5e-05,7.71681]
[1777735441539,32.78,78377.73,0.0,0.94283,5e-05,7.71954]
[1777735446305,32.78,78377.81,0.0,0.94283,5e-05,7.71892]
[1777735449693,32.78,78377.86,0.0,0.94285,5e-05,7.71772]
[1777735449831,32.78,78377.86,0.0,0.94285,5e-05,7.71772]
[1777735449927,32.78,78377.99,0.0,0.94286,5e-05,7.71664]
[1777735455637,32.78,78377.92,0.0,0.94286,5e-05,7.71594]
[1777735460672,32.77,78377.95,0.0,0.94287,5e-05,7.71486]
[1777735467721,32.77,78378.38,0.0,0.94291,5e-05,7.71128]
[1777735474769,32.77,78378.07,0.0,0.94292,5e-05,7.70831]
[1777735480812,32.77,78380.28,0.0,0.94305,5e-05,7.69533]
[1777735488867,32.77,78380.72,0.0,0.94306,5e-05,7.69395]
[1777735493903,32.77,78378.51,0.0,0.94294,5e-05,7.70667]
[1777735498938,32.77,78378.53,0.0,0.94293,5e-05,7.70729]
[1777735504981,32.77,78377.42,0.0,0.94287,5e-05,7.71417]
[1777735517065,32.78,78377.46,0.0,0.94285,5e-05,7.71564]
[1777735524114,32.78,78377.97,0.0,0.94289,5e-05,7.71171]
[1777735529149,32.77,78377.6,0.0,0.94288,5e-05,7.7129]
[1777735535191,32.77,78379.88,0.0,0.94303,5e-05,7.69618]
[1777735541233,32.77,78380.01,0.0,0.94304,5e-05,7.6947]
[1777735546268,32.77,78377.73,0.0,0.94293,5e-05,7.70637]
[1777735551303,32.77,78377.57,0.0,0.94293,5e-05,7.70651]
[1777735559362,32.77,78378.72,0.0,0.943,5e-05,7.69918]
[1777735565401,32.76,78383.74,0.0,0.94327,5e-05,7.67119]
[1777735567414,32.76,78388.02,0.0,0.94349,5e-05,7.64792]
[1777735571674,32.76,78388.3,0.0,0.94351,5e-05,7.6462]
[1777735571830,32.76,78388.3,0.0,0.94351,5e-05,7.6462]
[1777735576672,32.77,78389.35,0.0,0.94354,5e-05,7.64238]
[1777735576827,32.77,78389.35,0.0,0.94354,5e-05,7.64238]
[1777735577484,32.77,78389.31,0.0,0.94354,5e-05,7.64307]
[1777735581513,32.77,78382.29,0.0,0.94316,5e-05,7.68289]
[1777735581830,32.77,78382.29,0.0,0.94316,5e-05,7.68289]
[1777735583652,32.77,78381.63,0.0,0.94312,5e-05,7.68678]
[1777735583828,32.77,78381.63,0.0,0.94312,5e-05,7.68678]
[1777735584534,32.77,78383.1,0.0,0.9432,5e-05,7.67869]
[1777735589569,32.77,78383.38,0.0,0.94322,5e-05,7.67659]
[1777735594605,32.77,78380.99,0.0,0.94312,5e-05,7.68554]
[1777735598908,32.77,78380.92,0.0,0.94312,5e-05,7.68532]
[1777735599076,32.77,78380.92,0.0,0.94312,5e-05,7.68532]
[1777735610717,32.77,78381.05,0.0,0.94314,5e-05,7.68322]
[1777735615752,32.77,78381.11,0.0,0.94315,5e-05,7.68236]
[1777735619067,32.77,78381.14,0.0,0.94316,5e-05,7.68198]
[1777735619078,32.77,78381.14,0.0,0.94316,5e-05,7.68198]
[1777735619117,32.77,78381.14,0.0,0.94316,5e-05,7.68198]
[1777735619325,32.77,78381.14,0.0,0.94316,5e-05,7.68198]
[1777735619427,32.77,78381.01,0.0,0.94315,5e-05,7.68259]
[1777735626829,32.76,78381.29,0.0,0.94317,5e-05,7.68026]
[1777735633878,32.76,78380.9,0.0,0.94315,5e-05,7.68273]
[1777735638913,32.77,78381.05,0.0,0.94315,5e-05,7.683]
[1777735642993,32.77,78381.11,0.0,0.94315,5e-05,7.68237]
[1777735643051,32.77,78381.11,0.0,0.94315,5e-05,7.68237]
[1777735643082,32.77,78381.11,0.0,0.94315,5e-05,7.68237]
[1777735643094,32.77,78381.01,0.0,0.94314,5e-05,7.68334]
[1777735657039,32.77,78381.01,0.0,0.94316,5e-05,7.68059]
[1777735662074,32.77,78381.8,0.0,0.94321,5e-05,7.67584]
[1777735667228,32.77,78382.08,0.0,0.94322,5e-05,7.67415]
[1777735667327,32.77,78382.08,0.0,0.94322,5e-05,7.67415]
[1777735667490,32.77,78382.08,0.0,0.94322,5e-05,7.67415]
[1777735667579,32.77,78382.08,0.0,0.94322,5e-05,7.67415]
[1777735667580,32.77,78381.76,0.0,0.94321,5e-05,7.67563]
[1777735673153,32.77,78381.53,0.0,0.9432,5e-05,7.67635]
[1777735681209,32.76,78381.4,0.0,0.9432,5e-05,7.67635]
[1777735685178,32.76,78379.42,0.0,0.9431,5e-05,7.68678]
[1777735685253,32.76,78379.42,0.0,0.9431,5e-05,7.68678]
[1777735685331,32.76,78379.42,0.0,0.9431,5e-05,7.68678]
[1777735685406,32.76,78379.22,0.0,0.94309,5e-05,7.68776]
[1777735691279,32.76,78379.16,0.0,0.94309,5e-05,7.68746]
[1777735696317,32.76,78379.39,0.0,0.94311,5e-05,7.68572]
[1777735697473,32.76,78379.39,0.0,0.94311,5e-05,7.68572]
[1777735697582,32.76,78379.39,0.0,0.94311,5e-05,7.68572]
[1777735697583,32.76,78379.39,0.0,0.94311,5e-05,7.68572]
[1777735697677,32.76,78379.39,0.0,0.94311,5e-05,7.68562]
[1777735697837,32.76,78379.39,0.0,0.94311,5e-05,7.68562]
[1777735709409,32.76,78379.71,0.0,0.94314,5e-05,7.68279]
[1777735714444,32.76,78379.73,0.0,0.94317,5e-05,7.67882]
[1777735719885,32.76,78379.73,0.0,0.94317,5e-05,7.67882]
[1777735719932,32.76,78379.73,0.0,0.94317,5e-05,7.67882]
[1777735720077,32.76,78379.73,0.0,0.94317,5e-05,7.67882]
[1777735720164,32.76,78379.73,0.0,0.94317,5e-05,7.67833]
[1777735725522,32.76,78379.47,0.0,0.94316,5e-05,7.67934]
[1777735729551,32.76,78374.7,0.0,0.94292,5e-05,7.70485]
[1777735730889,32.76,78374.2,0.0,0.94289,5e-05,7.70744]
[1777735731048,32.76,78374.2,0.0,0.94289,5e-05,7.70744]
[1777735731077,32.76,78374.2,0.0,0.94289,5e-05,7.70744]
[1777735731093,32.76,78374.2,0.0,0.94289,5e-05,7.70732]
[1777735736598,32.75,78372.12,0.0,0.94279,5e-05,7.71792]
[1777735746669,32.76,78372.12,0.0,0.94277,5e-05,7.72036]
[1777735748788,32.76,78372.12,0.0,0.94277,5e-05,7.72036]
[1777735748829,32.76,78372.12,0.0,0.94277,5e-05,7.72036]
[1777735748886,32.76,78372.12,0.0,0.94277,5e-05,7.72036]
[1777735749075,32.76,78372.12,0.0,0.94277,5e-05,7.72036]
[1777735749138,32.76,78372.12,0.0,0.94276,5e-05,7.72121]
[1777735755732,32.76,78372.14,0.0,0.94275,5e-05,7.7228]
[1777735762780,32.77,78370.89,0.0,0.94266,5e-05,7.73183]
[1777735764727,32.77,78370.34,0.0,0.94263,5e-05,7.73509]
[1777735764795,32.77,78370.48,0.0,0.94263,5e-05,7.73459]
[1777735764828,32.77,78370.48,0.0,0.94263,5e-05,7.73459]
[1777735764845,32.77,78370.48,0.0,0.94263,5e-05,7.73459]
[1777735765078,32.77,78370.48,0.0,0.94263,5e-05,7.73459]
[1777735774865,32.77,78368.58,0.0,0.94253,5e-05,7.74397]
[1777735778141,32.77,78368.47,0.0,0.94252,5e-05,7.74507]
[1777735778201,32.77,78368.47,0.0,0.94252,5e-05,7.74507]
[1777735778330,32.77,78368.47,0.0,0.94252,5e-05,7.74507]
[1777735778430,32.77,78368.47,0.0,0.94252,5e-05,7.74533]
[1777735783966,32.78,78370.67,0.0,0.94262,5e-05,7.73498]
[1777735789003,32.78,78371.05,0.0,0.94263,5e-05,7.73428]
[1777735794037,32.78,78371.1,0.0,0.94262,5e-05,7.73535]
[1777735801096,32.78,78370.32,0.0,0.94256,5e-05,7.74144]
[1777735802665,32.78,78370.32,0.0,0.94256,5e-05,7.74144]
[1777735802723,32.78,78370.32,0.0,0.94256,5e-05,7.74144]
[1777735802833,32.78,78370.32,0.0,0.94256,5e-05,7.74144]
[1777735802767,32.78,78370.47,0.0,0.94256,5e-05,7.74088]
[1777735808148,32.79,78370.26,0.0,0.94254,5e-05,7.74356]
[1777735809790,32.79,78370.26,0.0,0.94254,5e-05,7.74356]
[1777735809837,32.79,78370.26,0.0,0.94254,5e-05,7.74356]
[1777735809845,32.79,78370.26,0.0,0.94254,5e-05,7.74356]
[1777735809848,32.79,78372.36,0.0,0.94264,5e-05,7.73266]
[1777735810082,32.79,78372.36,0.0,0.94264,5e-05,7.73266]
[1777735815197,32.79,78370.24,0.0,0.94252,5e-05,7.7455]
[1777735821239,32.79,78369.96,0.0,0.94249,5e-05,7.74848]
[1777735827281,32.8,78370.27,0.0,0.94249,5e-05,7.74824]
[1777735828201,32.8,78370.27,0.0,0.94249,5e-05,7.74824]
[1777735828256,32.8,78370.27,0.0,0.94249,5e-05,7.74824]
[1777735828333,32.8,78370.27,0.0,0.94249,5e-05,7.74824]
[1777735828348,32.8,78370.09,0.0,0.94248,5e-05,7.74946]
[1777735834330,32.8,78370.47,0.0,0.94253,5e-05,7.7437]
[1777735839365,32.79,78372.21,0.0,0.94262,5e-05,7.73375]
[1777735840372,32.8,78365.1,0.0,0.94225,5e-05,7.77261]
[1777735842531,32.79,78364.96,0.0,0.94224,5e-05,7.77314]
[1777735842577,32.79,78364.96,0.0,0.94224,5e-05,7.77314]
[1777735842633,32.79,78364.96,0.0,0.94224,5e-05,7.77314]
[1777735842832,32.79,78364.96,0.0,0.94224,5e-05,7.77314]
[1777735842838,32.79,78365.0,0.0,0.94225,5e-05,7.7727]
[1777735849435,32.79,78365.08,0.0,0.94226,5e-05,7.77176]
[1777735852962,32.79,78368.37,0.0,0.94243,5e-05,7.75413]
[1777735853025,32.79,78368.37,0.0,0.94243,5e-05,7.75413]
[1777735853080,32.79,78368.37,0.0,0.94243,5e-05,7.75413]
[1777735853464,32.79,78368.54,0.0,0.94243,5e-05,7.75352]
[1777735858498,32.8,78371.93,0.0,0.9426,5e-05,7.73588]
[1777735859666,32.8,78371.93,0.0,0.9426,5e-05,7.73588]
[1777735859724,32.8,78371.93,0.0,0.9426,5e-05,7.73588]
[1777735859828,32.8,78371.93,0.0,0.9426,5e-05,7.73588]
[1777735859826,32.8,78371.84,0.0,0.9426,5e-05,7.73656]
[1777735859929,32.8,78371.84,0.0,0.94259,5e-05,7.73674]
[1777735865547,32.8,78370.92,0.0,0.94254,5e-05,7.74263]
[1777735870581,32.8,78370.07,0.0,0.94249,5e-05,7.74807]
[1777735871239,32.8,78370.07,0.0,0.94249,5e-05,7.74807]
[1777735871331,32.8,78370.07,0.0,0.94249,5e-05,7.74807]
[1777735875964,32.8,78370.12,0.0,0.94248,5e-05,7.7486]
[1777735876085,32.8,78370.12,0.0,0.94248,5e-05,7.7486]
[1777735876143,32.8,78370.12,0.0,0.94248,5e-05,7.74876]
[1777735881659,32.8,78370.0,0.0,0.94247,5e-05,7.75019]
[1777735888708,32.8,78372.34,0.0,0.94258,5e-05,7.73861]
[1777735891490,32.81,78372.35,0.0,0.94257,5e-05,7.7389]
[1777735891590,32.81,78372.35,0.0,0.94257,5e-05,7.7389]
[1777735897771,32.81,78370.07,0.0,0.94247,5e-05,7.74897]
[1777735902806,32.81,78369.99,0.0,0.94246,5e-05,7.75016]
[1777735903544,32.81,78369.99,0.0,0.94246,5e-05,7.75016]
[1777735903583,32.81,78369.99,0.0,0.94246,5e-05,7.75016]
[1777735903679,32.81,78369.99,0.0,0.94246,5e-05,7.75016]
[1777735903829,32.81,78369.99,0.0,0.94246,5e-05,7.75016]
[1777735903931,32.81,78369.99,0.0,0.94245,5e-05,7.75045]
[1777735909855,32.81,78369.82,0.0,0.94244,5e-05,7.75211]
[1777735914890,32.81,78369.77,0.0,0.94243,5e-05,7.7531]
[1777735919925,32.81,78369.53,0.0,0.94241,5e-05,7.75511]
[1777735924002,32.81,78369.86,0.0,0.94242,5e-05,7.75402]
[1777735924083,32.81,78369.86,0.0,0.94242,5e-05,7.75402]
[1777735924095,32.81,78369.86,0.0,0.94242,5e-05,7.75402]
[1777735924330,32.81,78369.86,0.0,0.94242,5e-05,7.75402]
[1777735928988,32.82,78369.76,0.0,0.94241,5e-05,7.75528]
[1777735933180,32.82,78373.67,0.0,0.94261,5e-05,7.73447]
[1777735933239,32.82,78373.67,0.0,0.94261,5e-05,7.73447]
[1777735933340,32.82,78373.67,0.0,0.94261,5e-05,7.73447]
[1777735933428,32.82,78373.65,0.0,0.94261,5e-05,7.73476]
[1777735939058,32.82,78373.42,0.0,0.94258,5e-05,7.73703]
[1777735941123,32.82,78373.67,0.0,0.9426,5e-05,7.73584]
[1777735941184,32.82,78373.67,0.0,0.9426,5e-05,7.73584]
[1777735941337,32.82,78373.67,0.0,0.9426,5e-05,7.73584]
[1777735941406,32.82,78373.6,0.0,0.94259,5e-05,7.73638]
[1777735950135,32.82,78373.71,0.0,0.94258,5e-05,7.73723]
[1777735956177,32.82,78373.78,0.0,0.9426,5e-05,7.73435]
[1777735959198,32.82,78368.81,0.0,0.94234,5e-05,7.7618]
[1777735960179,32.82,78368.81,0.0,0.94234,5e-05,7.7618]
[1777735960303,32.82,78368.81,0.0,0.94234,5e-05,7.7618]
[1777735960333,32.82,78368.81,0.0,0.94234,5e-05,7.7618]
[1777735960404,32.82,78367.25,0.0,0.94225,5e-05,7.7704]
[1777735966247,32.82,78367.26,0.0,0.94225,5e-05,7.77095]
[1777735971283,32.83,78367.09,0.0,0.94223,5e-05,7.7724]
[1777735975808,32.83,78366.45,0.0,0.9422,5e-05,7.77611]
[1777735975833,32.83,78366.45,0.0,0.9422,5e-05,7.77611]
[1777735975916,32.83,78366.45,0.0,0.9422,5e-05,7.77611]
[1777735976017,32.83,78366.45,0.0,0.9422,5e-05,7.77643]
[1777735976077,32.83,78366.45,0.0,0.9422,5e-05,7.77643]
[1777735977326,32.83,78374.13,0.0,0.9426,5e-05,7.73479]
[1777735978785,32.83,78374.13,0.0,0.9426,5e-05,7.73479]
[1777735978793,32.83,78374.13,0.0,0.9426,5e-05,7.73479]
[1777735978830,32.83,78374.13,0.0,0.9426,5e-05,7.73479]
[1777735978838,32.83,78376.71,0.0,0.94273,5e-05,7.72097]
[1777735988404,32.83,78376.61,0.0,0.94271,5e-05,7.72343]
[1777735991671,32.83,78378.96,0.0,0.94282,5e-05,7.71107]
[1777735991832,32.83,78378.96,0.0,0.94282,5e-05,7.71107]
[1777735991875,32.83,78378.96,0.0,0.94282,5e-05,7.71107]
[1777735991911,32.83,78378.96,0.0,0.94282,5e-05,7.71126]
[1777735992077,32.83,78378.96,0.0,0.94282,5e-05,7.71126]
[1777736004518,32.84,78377.13,0.0,0.94271,5e-05,7.7234]
[1777736005897,32.84,78377.13,0.0,0.94271,5e-05,7.7234]
[1777736006056,32.84,78376.73,0.0,0.94268,5e-05,7.72589]
[1777736006079,32.84,78376.73,0.0,0.94268,5e-05,7.72589]
[1777736006157,32.84,78376.73,0.0,0.94268,5e-05,7.72589]
[1777736006328,32.84,78376.73,0.0,0.94268,5e-05,7.72589]
[1777736006532,32.84,78376.85,0.0,0.94269,5e-05,7.72524]
[1777736014588,32.84,78377.09,0.0,0.94271,5e-05,7.72176]
[1777736021637,32.84,78377.5,0.0,0.94272,5e-05,7.72063]
[1777736023845,32.84,78377.82,0.0,0.94274,5e-05,7.71905]
[1777736024080,32.84,78377.82,0.0,0.94274,5e-05,7.71905]
[1777736023932,32.84,78377.98,0.0,0.94275,5e-05,7.71834]
[1777736024152,32.84,78377.98,0.0,0.94275,5e-05,7.71834]
[1777736024329,32.84,78377.98,0.0,0.94275,5e-05,7.71834]
[1777736024430,32.84,78377.98,0.0,0.94274,5e-05,7.71851]
[1777736029693,32.84,78377.86,0.0,0.94273,5e-05,7.71995]
[1777736034728,32.84,78377.56,0.0,0.94271,5e-05,7.72235]
[1777736036817,32.84,78376.9,0.0,0.94267,5e-05,7.72607]
[1777736036829,32.84,78376.9,0.0,0.94267,5e-05,7.72607]
[1777736037093,32.84,78376.9,0.0,0.94267,5e-05,7.72607]
[1777736036966,32.84,78377.44,0.0,0.9427,5e-05,7.72329]
[1777736037331,32.84,78377.44,0.0,0.9427,5e-05,7.72329]
[1777736039763,32.84,78381.34,0.0,0.9429,5e-05,7.7026]
[1777736040872,32.84,78381.34,0.0,0.9429,5e-05,7.7026]
[1777736041081,32.84,78381.34,0.0,0.9429,5e-05,7.7026]
[1777736040927,32.85,78384.42,0.0,0.94305,5e-05,7.68612]
[1777736041156,32.85,78384.42,0.0,0.94305,5e-05,7.68612]
[1777736041327,32.85,78384.42,0.0,0.94305,5e-05,7.68612]
[1777736041777,32.85,78384.39,0.0,0.94305,5e-05,7.68649]
[1777736046811,32.85,78385.32,0.0,0.94309,5e-05,7.68251]
[1777736051847,32.85,78386.54,0.0,0.94314,5e-05,7.67699]
[1777736053675,32.85,78386.2,0.0,0.94312,5e-05,7.67904]
[1777736053831,32.85,78386.2,0.0,0.94312,5e-05,7.67904]
[1777736054105,32.85,78386.2,0.0,0.94312,5e-05,7.67904]
[1777736054107,32.85,78386.19,0.0,0.94312,5e-05,7.67952]
[1777736054324,32.85,78386.19,0.0,0.94312,5e-05,7.67952]
[1777736059903,32.85,78385.0,0.0,0.94305,5e-05,7.68696]
[1777736064939,32.85,78385.51,0.0,0.94306,5e-05,7.68519]
[1777736065205,32.85,78385.51,0.0,0.94306,5e-05,7.68519]
[1777736065333,32.85,78385.51,0.0,0.94306,5e-05,7.68519]
[1777736065518,32.85,78385.51,0.0,0.94306,5e-05,7.68519]
[1777736065575,32.85,78385.51,0.0,0.94306,5e-05,7.68519]
[1777736065610,32.85,78385.51,0.0,0.94306,5e-05,7.68539]
[1777736070981,32.85,78387.69,0.0,0.94318,5e-05,7.67326]
[1777736076016,32.85,78384.77,0.0,0.94306,5e-05,7.685]
[1777736081051,32.85,78394.71,0.0,0.94358,5e-05,7.63074]
[1777736082059,32.85,78400.42,0.0,0.94387,5e-05,7.59991]
[1777736082687,32.85,78400.42,0.0,0.94387,5e-05,7.59991]
[1777736082834,32.85,78400.42,0.0,0.94387,5e-05,7.59991]
[1777736083066,32.85,78401.23,0.0,0.94391,5e-05,7.59552]
[1777736083338,32.85,78401.23,0.0,0.94391,5e-05,7.59552]
[1777736083576,32.85,78401.23,0.0,0.94391,5e-05,7.59552]
[1777736089107,32.85,78401.37,0.0,0.94392,5e-05,7.5949]
[1777736094144,32.85,78404.65,0.0,0.94408,5e-05,7.57827]
[1777736095151,32.85,78408.08,0.0,0.94425,5e-05,7.55999]
[1777736096592,32.85,78408.08,0.0,0.94425,5e-05,7.55999]
[1777736096828,32.85,78408.08,0.0,0.94425,5e-05,7.55999]
[1777736097006,32.85,78408.08,0.0,0.94425,5e-05,7.55999]
[1777736097084,32.85,78408.08,0.0,0.94425,5e-05,7.55999]
[1777736097107,32.85,78408.23,0.0,0.94426,5e-05,7.55931]
[1777736102200,32.85,78410.57,0.0,0.94437,5e-05,7.54759]
[1777736108242,32.86,78410.48,0.0,0.94435,5e-05,7.549]
[1777736113276,32.86,78410.66,0.0,0.94436,5e-05,7.54889]
[1777736114855,32.86,78410.66,0.0,0.94436,5e-05,7.54889]
[1777736115077,32.86,78410.66,0.0,0.94436,5e-05,7.54889]
[1777736115087,32.86,78410.69,0.0,0.94436,5e-05,7.54891]
[1777736115417,32.86,78410.69,0.0,0.94436,5e-05,7.54891]
[1777736115578,32.86,78410.69,0.0,0.94436,5e-05,7.54891]
[1777736121332,32.86,78412.74,0.0,0.94445,5e-05,7.53934]
[1777736123953,32.86,78412.74,0.0,0.94445,5e-05,7.53934]
[1777736124078,32.86,78412.74,0.0,0.94445,5e-05,7.53934]
[1777736124169,32.86,78413.81,0.0,0.9445,5e-05,7.53425]
[1777736124646,32.86,78413.81,0.0,0.9445,5e-05,7.53425]
[1777736124828,32.86,78413.81,0.0,0.9445,5e-05,7.53425]
[1777736134424,32.87,78411.54,0.0,0.94438,5e-05,7.54502]
[1777736135305,32.87,78411.54,0.0,0.94438,5e-05,7.54502]
[1777736135327,32.87,78411.54,0.0,0.94438,5e-05,7.54502]
[1777736135935,32.87,78411.54,0.0,0.94438,5e-05,7.54502]
[1777736136082,32.87,78411.54,0.0,0.94438,5e-05,7.54502]
[1777736136183,32.87,78411.54,0.0,0.94438,5e-05,7.54542]
[1777736142480,32.87,78411.66,0.0,0.94437,5e-05,7.54601]
[1777736148152,32.87,78411.54,0.0,0.94436,5e-05,7.54727]
[1777736148177,32.87,78411.43,0.0,0.94435,5e-05,7.54828]
[1777736148326,32.87,78411.43,0.0,0.94435,5e-05,7.54828]
[1777736148881,32.87,78411.43,0.0,0.94435,5e-05,7.54828]
[1777736149080,32.87,78411.43,0.0,0.94435,5e-05,7.54828]
[1777736149181,32.87,78411.43,0.0,0.94435,5e-05,7.54869]
[1777736154564,32.87,78410.92,0.0,0.94431,5e-05,7.55247]
[1777736159599,32.87,78411.28,0.0,0.94432,5e-05,7.55158]
[1777736169669,32.88,78411.17,0.0,0.9443,5e-05,7.55425]
[1777736174704,32.88,78411.89,0.0,0.94432,5e-05,7.55145]
[1777736177213,32.88,78412.35,0.0,0.94435,5e-05,7.54921]
[1777736177326,32.88,78412.35,0.0,0.94435,5e-05,7.54921]
[1777736178010,32.88,78412.35,0.0,0.94435,5e-05,7.54921]
[1777736178076,32.88,78412.35,0.0,0.94435,5e-05,7.54921]
[1777736178174,32.88,78412.35,0.0,0.94434,5e-05,7.54966]
[1777736183766,32.88,78412.03,0.0,0.94431,5e-05,7.5527]
[1777736189810,32.89,78411.79,0.0,0.94429,5e-05,7.55531]
[1777736194846,32.89,78411.85,0.0,0.9443,5e-05,7.55266]
[1777736197547,32.89,78411.52,0.0,0.94428,5e-05,7.55486]
[1777736197580,32.89,78411.52,0.0,0.94428,5e-05,7.55486]
[1777736197867,32.89,78410.0,0.0,0.9442,5e-05,7.5632]
[1777736198808,32.89,78410.0,0.0,0.9442,5e-05,7.5632]
[1777736198829,32.89,78410.0,0.0,0.9442,5e-05,7.5632]
[1777736203910,32.89,78408.97,0.0,0.94414,5e-05,7.56989]
[1777736207938,32.89,78404.46,0.0,0.9439,5e-05,7.59482]
[1777736208278,32.89,78404.46,0.0,0.9439,5e-05,7.59482]
[1777736209221,32.89,78404.46,0.0,0.9439,5e-05,7.59482]
[1777736209328,32.89,78402.78,0.0,0.94382,5e-05,7.60398]
[1777736214987,32.9,78400.6,0.0,0.94368,5e-05,7.61825]
[1777736220022,32.9,78401.36,0.0,0.94369,5e-05,7.61694]
[1777736220633,32.9,78401.36,0.0,0.94369,5e-05,7.61694]
[1777736220833,32.9,78401.36,0.0,0.94369,5e-05,7.61694]
[1777736226064,32.91,78399.49,0.0,0.94357,5e-05,7.63017]
[1777736231098,32.91,78399.6,0.0,0.94355,5e-05,7.63215]
[1777736237141,32.91,78399.94,0.0,0.94355,5e-05,7.63198]
[1777736243183,32.91,78399.38,0.0,0.94352,5e-05,7.63524]
[1777736244757,32.91,78398.07,0.0,0.94345,5e-05,7.64232]
[1777736244831,32.91,78398.07,0.0,0.94345,5e-05,7.64232]
[1777736250232,32.92,78396.85,0.0,0.94339,5e-05,7.64901]
[1777736250774,32.92,78396.85,0.0,0.94339,5e-05,7.64901]
[1777736250827,32.92,78396.85,0.0,0.94339,5e-05,7.64901]
[1777736259295,32.92,78394.12,0.0,0.94326,5e-05,7.6617]
[1777736261436,32.92,78394.08,0.0,0.94324,5e-05,7.66289]
[1777736261576,32.92,78394.08,0.0,0.94324,5e-05,7.66289]
[1777736267351,32.92,78393.24,0.0,0.94318,5e-05,7.66932]
[1777736272911,32.92,78393.1,0.0,0.94317,5e-05,7.67039]
[1777736273090,32.92,78393.1,0.0,0.94317,5e-05,7.67039]
[1777736273218,32.92,78393.1,0.0,0.94317,5e-05,7.67039]
[1777736273325,32.92,78393.1,0.0,0.94317,5e-05,7.67039]
[1777736273319,32.92,78393.13,0.0,0.94318,5e-05,7.67011]
[1777736281451,32.92,78393.24,0.0,0.94318,5e-05,7.66932]
[1777736284009,32.92,78392.94,0.0,0.94317,5e-05,7.6709]
[1777736284075,32.92,78392.94,0.0,0.94317,5e-05,7.6709]
[1777736285837,32.92,78390.98,0.0,0.94307,5e-05,7.68136]
[1777736285899,32.92,78390.03,0.0,0.94302,5e-05,7.68642]
[1777736291524,32.92,78388.13,0.0,0.94292,5e-05,7.69709]
[1777736296559,32.93,78390.49,0.0,0.94302,5e-05,7.6863]
[1777736302601,32.93,78390.12,0.0,0.94298,5e-05,7.69061]
[1777736307834,32.93,78389.98,0.0,0.94296,5e-05,7.6925]
[1777736322741,32.94,78390.14,0.0,0.94293,5e-05,7.69456]
[1777736326769,32.95,78398.46,0.0,0.94335,5e-05,7.65124]
[1777736328788,32.95,78398.7,0.0,0.94336,5e-05,7.65039]
[1777736328830,32.95,78398.7,0.0,0.94336,5e-05,7.65039]
[1777736328839,32.95,78398.7,0.0,0.94336,5e-05,7.65039]
[1777736329085,32.95,78398.7,0.0,0.94336,5e-05,7.65039]
[1777736329182,32.95,78398.37,0.0,0.94334,5e-05,7.6526]
[1777736335834,32.95,78398.49,0.0,0.94331,5e-05,7.65494]
[1777736342887,32.96,78405.07,0.0,0.94363,5e-05,7.62163]
[1777736347093,32.96,78407.07,0.0,0.94374,5e-05,7.61095]
[1777736347328,32.96,78407.07,0.0,0.94374,5e-05,7.61095]
[1777736354974,32.96,78406.68,0.0,0.94371,5e-05,7.61328]
[1777736358464,32.96,78406.5,0.0,0.9437,5e-05,7.61429]
[1777736358513,32.96,78406.5,0.0,0.9437,5e-05,7.61429]
[1777736358585,32.96,78406.5,0.0,0.9437,5e-05,7.61429]
[1777736359002,32.96,78406.57,0.0,0.94371,5e-05,7.61396]
[1777736365044,32.96,78406.85,0.0,0.94372,5e-05,7.61256]
[1777736368432,32.96,78405.58,0.0,0.94365,5e-05,7.61939]
[1777736368441,32.96,78405.58,0.0,0.94365,5e-05,7.61939]
[1777736368585,32.96,78405.58,0.0,0.94365,5e-05,7.61939]
[1777736369072,32.96,78405.62,0.0,0.94366,5e-05,7.61918]
[1777736374107,32.96,78405.6,0.0,0.94368,5e-05,7.61587]
[1777736377731,32.96,78405.51,0.0,0.94367,5e-05,7.61637]
[1777736377833,32.96,78405.51,0.0,0.94367,5e-05,7.61637]
[1777736377843,32.96,78405.51,0.0,0.94367,5e-05,7.61637]
[1777736378077,32.96,78405.51,0.0,0.94367,5e-05,7.61637]
[1777736378136,32.96,78405.58,0.0,0.94368,5e-05,7.616]
[1777736383175,32.96,78405.79,0.0,0.94369,5e-05,7.61491]
[1777736388208,32.96,78405.55,0.0,0.94368,5e-05,7.61622]
[1777736391569,32.96,78405.88,0.0,0.94369,5e-05,7.61446]
[1777736391577,32.96,78405.88,0.0,0.94369,5e-05,7.61446]
[1777736397271,32.96,78405.75,0.0,0.94369,5e-05,7.61518]
[1777736402306,32.96,78405.74,0.0,0.94368,5e-05,7.61525]
[1777736409355,32.96,78405.69,0.0,0.94368,5e-05,7.61553]
[1777736414390,32.96,78405.71,0.0,0.94368,5e-05,7.61542]
[1777736419425,32.96,78405.63,0.0,0.94368,5e-05,7.61585]
[1777736424460,32.96,78405.4,0.0,0.94367,5e-05,7.61708]
[1777736429271,32.96,78404.84,0.0,0.94364,5e-05,7.62007]
[1777736429330,32.96,78404.84,0.0,0.94364,5e-05,7.62007]
[1777736429419,32.96,78404.84,0.0,0.94364,5e-05,7.62007]
[1777736429578,32.96,78404.84,0.0,0.94364,5e-05,7.62006]
[1777736429678,32.96,78404.84,0.0,0.94364,5e-05,7.62006]
[1777736431509,32.96,78398.79,0.0,0.94335,5e-05,7.64908]
[1777736436544,32.96,78397.35,0.0,0.94328,5e-05,7.65652]
[1777736441857,32.96,78396.1,0.0,0.94322,5e-05,7.66307]
[1777736442082,32.96,78396.1,0.0,0.94322,5e-05,7.66307]
[1777736448628,32.96,78397.9,0.0,0.94331,5e-05,7.65292]
[1777736453663,32.96,78397.97,0.0,0.94332,5e-05,7.65235]
[1777736458698,32.96,78396.59,0.0,0.94325,5e-05,7.65961]
[1777736460704,32.96,78397.5,0.0,0.9433,5e-05,7.65467]
[1777736460828,32.96,78397.5,0.0,0.9433,5e-05,7.65467]
[1777736460988,32.96,78397.5,0.0,0.9433,5e-05,7.65467]
[1777736461077,32.96,78397.5,0.0,0.9433,5e-05,7.65467]
[1777736461089,32.96,78397.5,0.0,0.9433,5e-05,7.65464]
[1777736466754,32.95,78397.3,0.0,0.94329,5e-05,7.65552]
[1777736470911,32.95,78397.24,0.0,0.94329,5e-05,7.65575]
[1777736471080,32.95,78397.24,0.0,0.94329,5e-05,7.65575]
[1777736477833,32.95,78397.96,0.0,0.94333,5e-05,7.65169]
[1777736483875,32.95,78398.0,0.0,0.94333,5e-05,7.65136]
[1777736488910,32.95,78398.76,0.0,0.94337,5e-05,7.64722]
[1777736490924,32.95,78403.29,0.0,0.9436,5e-05,7.62292]
[1777736492367,32.95,78403.29,0.0,0.9436,5e-05,7.62292]
[1777736492578,32.95,78403.75,0.0,0.94365,5e-05,7.61706]
[1777736492625,32.95,78403.75,0.0,0.94365,5e-05,7.61706]
[1777736492830,32.95,78403.75,0.0,0.94365,5e-05,7.61706]
[1777736492838,32.95,78403.75,0.0,0.94365,5e-05,7.61709]
[1777736497973,32.95,78403.87,0.0,0.94365,5e-05,7.61668]
[1777736504015,32.95,78403.5,0.0,0.94363,5e-05,7.61895]
[1777736509050,32.96,78403.15,0.0,0.94361,5e-05,7.62105]
[1777736517346,32.96,78403.41,0.0,0.94362,5e-05,7.61983]
[1777736517580,32.96,78403.22,0.0,0.94361,5e-05,7.62105]
[1777736523150,32.96,78402.85,0.0,0.94359,5e-05,7.62334]
[1777736524957,32.96,78403.03,0.0,0.9436,5e-05,7.62242]
[1777736525082,32.96,78403.03,0.0,0.9436,5e-05,7.62242]
[1777736525469,32.96,78403.03,0.0,0.9436,5e-05,7.62242]
[1777736525575,32.96,78403.03,0.0,0.9436,5e-05,7.62242]
[1777736525570,32.96,78402.92,0.0,0.94359,5e-05,7.62306]
[1777736535234,32.96,78402.92,0.0,0.94359,5e-05,7.62354]
[1777736542281,32.96,78403.01,0.0,0.94359,5e-05,7.62311]
[1777736542330,32.96,78403.01,0.0,0.94359,5e-05,7.62311]
[1777736550339,32.96,78403.31,0.0,0.9436,5e-05,7.62223]
[1777736555374,32.96,78403.08,0.0,0.94361,5e-05,7.62032]
[1777736560409,32.96,78403.28,0.0,0.94361,5e-05,7.61954]
[1777736566451,32.96,78403.32,0.0,0.94361,5e-05,7.61969]
[1777736571486,32.96,78403.44,0.0,0.94362,5e-05,7.61934]
[1777736576520,32.96,78403.47,0.0,0.94362,5e-05,7.61946]
[1777736582563,32.96,78404.04,0.0,0.94364,5e-05,7.61674]
[1777736584679,32.96,78404.09,0.0,0.94364,5e-05,7.61653]
[1777736584828,32.96,78404.09,0.0,0.94364,5e-05,7.61653]
[1777736585052,32.96,78404.09,0.0,0.94364,5e-05,7.61653]
[1777736585084,32.96,78404.09,0.0,0.94364,5e-05,7.61653]
[1777736585584,32.96,78407.3,0.0,0.94381,5e-05,7.59946]
[1777736588605,32.96,78412.94,0.0,0.94409,5e-05,7.56956]
[1777736589612,32.96,78420.58,0.0,0.94448,5e-05,7.52894]
[1777736591626,32.96,78423.53,0.0,0.94462,5e-05,7.51358]
[1777736592278,32.96,78423.53,0.0,0.94462,5e-05,7.51358]
[1777736592328,32.96,78423.53,0.0,0.94462,5e-05,7.51358]
[1777736596661,32.97,78429.34,0.0,0.9449,5e-05,7.48412]
[1777736598847,32.97,78429.53,0.0,0.94491,5e-05,7.48338]
[1777736598952,32.97,78429.53,0.0,0.94491,5e-05,7.48338]
[1777736599083,32.97,78429.53,0.0,0.94491,5e-05,7.48338]
[1777736599178,32.97,78429.53,0.0,0.94491,5e-05,7.48365]
[1777736604717,32.97,78429.27,0.0,0.94488,5e-05,7.48657]
[1777736608547,32.97,78430.56,0.0,0.94494,5e-05,7.4802]
[1777736608581,32.97,78430.56,0.0,0.94494,5e-05,7.4802]
[1777736608681,32.97,78429.89,0.0,0.9449,5e-05,7.48423]
[1777736608828,32.97,78429.89,0.0,0.9449,5e-05,7.48423]
[1777736608928,32.97,78430.06,0.0,0.94491,5e-05,7.48333]
[1777736614787,32.97,78432.17,0.0,0.94503,5e-05,7.47019]
[1777736617464,32.97,78435.75,0.0,0.9452,5e-05,7.45151]
[1777736617576,32.97,78435.75,0.0,0.9452,5e-05,7.45151]
[1777736622845,32.98,78433.71,0.0,0.94507,5e-05,7.46619]
[1777736626253,32.98,78434.07,0.0,0.94507,5e-05,7.46545]
[1777736626332,32.98,78434.07,0.0,0.94507,5e-05,7.46545]
[1777736626495,32.98,78434.07,0.0,0.94507,5e-05,7.46545]
[1777736626581,32.98,78434.07,0.0,0.94507,5e-05,7.46545]
[1777736626592,32.98,78434.15,0.0,0.94507,5e-05,7.46561]
[1777736633922,32.99,78434.42,0.0,0.94504,5e-05,7.46882]
[1777736642985,33.0,78434.42,0.0,0.94499,5e-05,7.47396]
[1777736649028,33.01,78434.7,0.0,0.94498,5e-05,7.47588]
[1777736652438,33.01,78434.64,0.0,0.94497,5e-05,7.47676]
[1777736652581,33.01,78434.64,0.0,0.94497,5e-05,7.47676]
[1777736656077,33.01,78440.34,0.0,0.94522,5e-05,7.45002]
[1777736658052,33.01,78438.91,0.0,0.94515,5e-05,7.45784]
[1777736658084,33.01,78438.91,0.0,0.94515,5e-05,7.45784]
[1777736658486,33.01,78438.91,0.0,0.94515,5e-05,7.45784]
[1777736658579,33.01,78438.91,0.0,0.94515,5e-05,7.45784]
[1777736658645,33.02,78438.22,0.0,0.94511,5e-05,7.46174]
[1777736664133,33.02,78437.88,0.0,0.94508,5e-05,7.46499]
[1777736666056,33.02,78437.98,0.0,0.94508,5e-05,7.46469]
[1777736666082,33.02,78437.98,0.0,0.94508,5e-05,7.46469]
[1777736672189,33.02,78437.29,0.0,0.94506,5e-05,7.46649]
[1777736679238,33.02,78439.17,0.0,0.94514,5e-05,7.4581]
[1777736684273,33.03,78439.0,0.0,0.94512,5e-05,7.46013]
[1777736688924,33.03,78436.83,0.0,0.94499,5e-05,7.47367]
[1777736689083,33.03,78436.83,0.0,0.94499,5e-05,7.47367]
[1777736689438,33.03,78436.83,0.0,0.94499,5e-05,7.47367]
[1777736689581,33.03,78436.83,0.0,0.94499,5e-05,7.47367]
[1777736689624,33.03,78436.0,0.0,0.94494,5e-05,7.47865]
[1777736695350,33.04,78434.95,0.0,0.94486,5e-05,7.48768]
[1777736700385,33.04,78434.93,0.0,0.94483,5e-05,7.49068]
[1777736703550,33.04,78433.13,0.0,0.94473,5e-05,7.50135]
[1777736703584,33.04,78433.13,0.0,0.94473,5e-05,7.50135]
[1777736709447,33.05,78432.95,0.0,0.94468,5e-05,7.50621]
[1777736710117,33.05,78432.95,0.0,0.94468,5e-05,7.50621]
[1777736710329,33.05,78432.95,0.0,0.94468,5e-05,7.50621]
[1777736710480,33.05,78432.95,0.0,0.94468,5e-05,7.50621]
[1777736710586,33.05,78432.95,0.0,0.94468,5e-05,7.50621]
[1777736710633,33.05,78432.69,0.0,0.94466,5e-05,7.50815]
[1777736716497,33.06,78432.28,0.0,0.94461,5e-05,7.51363]
[1777736722539,33.06,78431.78,0.0,0.94456,5e-05,7.51958]
[1777736727574,33.07,78432.1,0.0,0.94455,5e-05,7.52061]
[1777736732609,33.07,78431.45,0.0,0.94451,5e-05,7.52335]
[1777736733159,33.07,78431.45,0.0,0.94451,5e-05,7.52335]
[1777736733329,33.07,78431.45,0.0,0.94451,5e-05,7.52335]
[1777736739658,33.08,78431.27,0.0,0.94447,5e-05,7.5281]
[1777736745700,33.09,78431.42,0.0,0.94445,5e-05,7.53057]
[1777736752749,33.09,78424.57,0.0,0.94406,5e-05,7.57079]
[1777736753756,33.09,78419.37,0.0,0.94379,5e-05,7.59903]
[1777736754590,33.09,78419.37,0.0,0.94379,5e-05,7.59903]
[1777736754830,33.09,78419.24,0.0,0.94378,5e-05,7.60021]
[1777736755068,33.09,78419.24,0.0,0.94378,5e-05,7.60021]
[1777736755084,33.09,78419.24,0.0,0.94378,5e-05,7.60021]
[1777736755170,33.09,78419.24,0.0,0.94378,5e-05,7.60065]
[1777736757784,33.1,78412.64,0.0,0.94343,5e-05,7.63677]
[1777736760374,33.1,78409.21,0.0,0.94325,5e-05,7.65594]
[1777736760583,33.1,78409.21,0.0,0.94325,5e-05,7.65594]
[1777736765839,33.1,78409.13,0.0,0.94322,5e-05,7.6588]
[1777736769868,33.1,78417.2,0.0,0.94362,5e-05,7.61705]
[1777736772387,33.11,78417.14,0.0,0.94362,5e-05,7.61779]
[1777736772583,33.11,78417.14,0.0,0.94362,5e-05,7.61779]
[1777736773110,33.11,78417.6,0.0,0.94363,5e-05,7.61575]
[1777736773333,33.11,78417.6,0.0,0.94363,5e-05,7.61575]
[1777736773429,33.11,78417.46,0.0,0.94362,5e-05,7.61692]
[1777736778931,33.11,78417.08,0.0,0.94358,5e-05,7.62143]
[1777736780822,33.11,78417.08,0.0,0.94358,5e-05,7.62143]
[1777736781080,33.11,78417.41,0.0,0.94359,5e-05,7.62008]
[1777736786989,33.12,78417.58,0.0,0.94358,5e-05,7.62204]
[1777736793031,33.12,78419.03,0.0,0.94365,5e-05,7.61333]
[1777736794235,33.12,78419.03,0.0,0.94365,5e-05,7.61333]
[1777736794330,33.12,78419.03,0.0,0.94365,5e-05,7.61333]
[1777736795324,33.12,78418.87,0.0,0.94364,5e-05,7.6146]
[1777736795588,33.12,78418.87,0.0,0.94364,5e-05,7.6146]
[1777736795591,33.12,78420.65,0.0,0.94372,5e-05,7.60553]
[1777736801087,33.12,78421.92,0.0,0.94379,5e-05,7.599]
[1777736803101,33.12,78423.02,0.0,0.94384,5e-05,7.59318]
[1777736803327,33.12,78423.02,0.0,0.94384,5e-05,7.59318]
[1777736806122,33.12,78428.42,0.0,0.94411,5e-05,7.56475]
[1777736807189,33.12,78428.42,0.0,0.94411,5e-05,7.56475]
[1777736807334,33.12,78428.42,0.0,0.94411,5e-05,7.56475]
[1777736807418,33.12,78428.53,0.0,0.94412,5e-05,7.56427]
[1777736808505,33.12,78428.53,0.0,0.94412,5e-05,7.56427]
[1777736808584,33.12,78428.53,0.0,0.94412,5e-05,7.56427]
[1777736814178,33.12,78428.28,0.0,0.9441,5e-05,7.56627]
[1777736819213,33.13,78428.9,0.0,0.94413,5e-05,7.56346]
[1777736822052,33.13,78429.12,0.0,0.94414,5e-05,7.56247]
[1777736822077,33.13,78429.12,0.0,0.94414,5e-05,7.56247]
[1777736822768,33.13,78429.12,0.0,0.94414,5e-05,7.56247]
[1777736822834,33.13,78429.12,0.0,0.94414,5e-05,7.56247]
[1777736822806,33.13,78429.12,0.0,0.94413,5e-05,7.56257]
[1777736828276,33.13,78427.31,0.0,0.94404,5e-05,7.5727]
[1777736833311,33.13,78427.79,0.0,0.94406,5e-05,7.57055]
[1777736839356,33.13,78427.04,0.0,0.94402,5e-05,7.57502]
[1777736840913,33.13,78427.03,0.0,0.94401,5e-05,7.57516]
[1777736841077,33.13,78427.03,0.0,0.94401,5e-05,7.57516]
[1777736846405,33.13,78426.9,0.0,0.944,5e-05,7.57633]
[1777736853454,33.13,78425.94,0.0,0.94397,5e-05,7.57855]
[1777736855165,33.13,78426.06,0.0,0.94398,5e-05,7.57799]
[1777736855328,33.13,78426.06,0.0,0.94398,5e-05,7.57799]
[1777736856286,33.13,78426.06,0.0,0.94398,5e-05,7.57807]
[1777736856333,33.13,78426.06,0.0,0.94398,5e-05,7.57807]
[1777736856427,33.13,78426.06,0.0,0.94398,5e-05,7.57816]
[1777736860503,33.13,78421.48,0.0,0.94374,5e-05,7.60286]
[1777736861410,33.13,78421.48,0.0,0.94374,5e-05,7.60286]
[1777736861578,33.13,78421.48,0.0,0.94374,5e-05,7.60286]
[1777736867552,33.13,78412.27,0.0,0.94327,5e-05,7.65234]
[1777736868559,33.13,78411.76,0.0,0.94324,5e-05,7.65503]
[1777736869115,33.13,78411.76,0.0,0.94324,5e-05,7.65503]
[1777736869331,33.13,78411.76,0.0,0.94324,5e-05,7.65503]
[1777736870174,33.13,78411.66,0.0,0.94324,5e-05,7.65554]
[1777736870343,33.13,78411.66,0.0,0.94324,5e-05,7.65554]
[1777736870419,33.13,78411.66,0.0,0.94324,5e-05,7.6555]
[1777736876615,33.13,78411.67,0.0,0.94324,5e-05,7.65529]
[1777736878615,33.13,78412.74,0.0,0.94329,5e-05,7.64954]
[1777736878828,33.13,78412.74,0.0,0.94329,5e-05,7.64954]
[1777736883300,33.13,78412.55,0.0,0.94328,5e-05,7.65051]
[1777736883331,33.13,78412.55,0.0,0.94328,5e-05,7.65051]
[1777736883664,33.13,78412.8,0.0,0.9433,5e-05,7.64917]
[1777736889706,33.13,78412.57,0.0,0.94329,5e-05,7.65034]
[1777736894741,33.13,78412.69,0.0,0.94329,5e-05,7.64969]
[1777736899481,33.13,78412.3,0.0,0.94327,5e-05,7.65178]
[1777736899577,33.13,78412.3,0.0,0.94327,5e-05,7.65178]
[1777736902228,33.13,78412.81,0.0,0.9433,5e-05,7.64905]
[1777736902329,33.13,78412.81,0.0,0.9433,5e-05,7.64905]
[1777736902818,33.13,78414.19,0.0,0.94337,5e-05,7.64168]
[1777736904927,33.13,78416.61,0.0,0.94349,5e-05,7.62876]
[1777736905079,33.13,78418.82,0.0,0.94361,5e-05,7.61698]
[1777736910875,33.13,78417.9,0.0,0.94356,5e-05,7.62221]
[1777736913287,33.13,78417.79,0.0,0.94357,5e-05,7.61942]
[1777736913328,33.13,78417.79,0.0,0.94357,5e-05,7.61942]
[1777736913474,33.13,78417.79,0.0,0.94357,5e-05,7.61942]
[1777736913582,33.13,78417.79,0.0,0.94357,5e-05,7.61942]
[1777736913896,33.13,78418.03,0.0,0.94358,5e-05,7.61825]
[1777736918931,33.13,78417.83,0.0,0.94357,5e-05,7.6196]
[1777736923851,33.13,78418.49,0.0,0.9436,5e-05,7.6163]
[1777736924080,33.13,78418.78,0.0,0.94362,5e-05,7.61487]
[1777736930008,33.13,78418.59,0.0,0.9436,5e-05,7.61625]
[1777736935043,33.13,78418.8,0.0,0.94361,5e-05,7.61544]
[1777736940893,33.14,78418.47,0.0,0.94359,5e-05,7.61745]
[1777736941078,33.14,78417.35,0.0,0.94353,5e-05,7.62354]
[1777736942765,33.14,78415.11,0.0,0.94342,5e-05,7.6355]
[1777736942837,33.14,78415.11,0.0,0.94342,5e-05,7.6355]
[1777736942861,33.14,78415.18,0.0,0.94342,5e-05,7.63516]
[1777736948134,33.14,78415.57,0.0,0.94344,5e-05,7.63325]
[1777736954176,33.14,78415.43,0.0,0.94343,5e-05,7.63417]
[1777736956140,33.14,78415.35,0.0,0.94343,5e-05,7.63463]
[1777736956326,33.14,78415.35,0.0,0.94343,5e-05,7.63463]
[1777736960282,33.14,78414.3,0.0,0.94337,5e-05,7.64032]
[1777736960327,33.14,78414.3,0.0,0.94337,5e-05,7.64032]
[1777736960349,33.14,78415.36,0.0,0.94343,5e-05,7.63471]
[1777736966313,33.14,78419.12,0.0,0.94362,5e-05,7.61482]
[1777736966328,33.14,78419.12,0.0,0.94362,5e-05,7.61482]
[1777736966351,33.14,78418.51,0.0,0.94359,5e-05,7.61815]
[1777736972790,33.14,78419.14,0.0,0.94362,5e-05,7.61493]
[1777736975828,33.14,78418.84,0.0,0.94362,5e-05,7.61353]
[1777736981367,33.14,78418.95,0.0,0.94362,5e-05,7.61346]
[1777736987411,33.14,78419.41,0.0,0.94364,5e-05,7.61145]
[1777736992446,33.14,78418.98,0.0,0.94361,5e-05,7.61479]
[1777736995749,33.14,78417.65,0.0,0.94353,5e-05,7.62269]
[1777736995840,33.14,78417.65,0.0,0.94353,5e-05,7.62269]
[1777736995845,33.14,78417.59,0.0,0.94353,5e-05,7.62341]
[1777736997109,33.14,78417.49,0.0,0.94352,5e-05,7.62433]
[1777736997328,33.14,78417.49,0.0,0.94352,5e-05,7.62433]
[1777737002516,33.15,78417.99,0.0,0.94352,5e-05,7.62401]
[1777737004088,33.15,78418.34,0.0,0.94354,5e-05,7.6222]
[1777737004340,33.15,78418.34,0.0,0.94354,5e-05,7.6222]
[1777737004530,33.15,78418.25,0.0,0.94353,5e-05,7.62274]
[1777737005488,33.15,78418.25,0.0,0.94353,5e-05,7.62274]
[1777737005577,33.15,78418.25,0.0,0.94353,5e-05,7.62274]
[1777737011579,33.15,78418.1,0.0,0.94352,5e-05,7.62394]
[1777737016835,33.15,78417.95,0.0,0.94351,5e-05,7.62497]
[1777737016927,33.15,78418.05,0.0,0.94352,5e-05,7.6245]
[1777737017113,33.15,78418.05,0.0,0.94352,5e-05,7.6245]
[1777737017325,33.15,78418.05,0.0,0.94352,5e-05,7.6245]
[1777737027692,33.15,78418.01,0.0,0.94351,5e-05,7.62531]
[1777737028158,33.15,78418.01,0.0,0.94351,5e-05,7.62531]
[1777737028330,33.15,78418.01,0.0,0.94351,5e-05,7.62531]
[1777737028345,33.15,78418.01,0.0,0.94351,5e-05,7.62531]
[1777737028576,33.15,78418.01,0.0,0.94351,5e-05,7.62531]
[1777737028699,33.15,78418.49,0.0,0.94353,5e-05,7.62281]
[1777737033734,33.15,78418.18,0.0,0.94354,5e-05,7.62133]
[1777737039776,33.15,78417.84,0.0,0.94352,5e-05,7.62351]
[1777737044811,33.15,78418.29,0.0,0.94354,5e-05,7.6214]
[1777737048055,33.15,78417.85,0.0,0.94351,5e-05,7.62381]
[1777737048077,33.15,78417.85,0.0,0.94351,5e-05,7.62381]
[1777737048839,33.15,78417.91,0.0,0.94351,5e-05,7.62367]
[1777737049665,33.15,78417.91,0.0,0.94351,5e-05,7.62367]
[1777737049833,33.15,78417.91,0.0,0.94351,5e-05,7.62367]
[1777737055888,33.15,78417.77,0.0,0.9435,5e-05,7.62483]
[1777737057447,33.15,78417.26,0.0,0.94348,5e-05,7.62761]
[1777737057578,33.15,78417.26,0.0,0.94348,5e-05,7.62761]
[1777737057902,33.15,78417.37,0.0,0.94348,5e-05,7.62707]
[1777737058859,33.15,78417.37,0.0,0.94348,5e-05,7.62707]
[1777737059087,33.15,78417.37,0.0,0.94348,5e-05,7.62707]
[1777737064951,33.16,78419.14,0.0,0.94356,5e-05,7.61923]
[1777737069987,33.16,78415.19,0.0,0.94334,5e-05,7.64186]
[1777737075022,33.16,78414.85,0.0,0.94332,5e-05,7.64385]
[1777737078575,33.16,78415.7,0.0,0.94336,5e-05,7.63939]
[1777737078831,33.16,78415.7,0.0,0.94336,5e-05,7.63939]
[1777737079049,33.16,78415.61,0.0,0.94336,5e-05,7.6399]
[1777737080267,33.16,78416.84,0.0,0.94342,5e-05,7.63338]
[1777737080327,33.16,78416.84,0.0,0.94342,5e-05,7.63338]
[1777737086100,33.16,78417.84,0.0,0.94347,5e-05,7.62835]
[1777737091136,33.16,78417.79,0.0,0.94349,5e-05,7.62547]
[1777737091312,33.16,78417.79,0.0,0.94349,5e-05,7.62547]
[1777737091328,33.16,78417.79,0.0,0.94349,5e-05,7.62547]
[1777737091416,33.16,78417.79,0.0,0.94349,5e-05,7.62552]
[1777737092765,33.16,78417.79,0.0,0.94349,5e-05,7.62552]
[1777737092831,33.16,78417.79,0.0,0.94349,5e-05,7.62552]
[1777737098185,33.16,78417.76,0.0,0.94348,5e-05,7.62609]
[1777737102434,33.16,78417.64,0.0,0.94347,5e-05,7.62684]
[1777737102581,33.16,78417.64,0.0,0.94347,5e-05,7.62684]
[1777737102672,33.16,78417.64,0.0,0.94347,5e-05,7.62684]
[1777737102836,33.16,78417.64,0.0,0.94347,5e-05,7.62684]
[1777737102934,33.16,78417.35,0.0,0.94346,5e-05,7.62851]
[1777737109262,33.16,78417.26,0.0,0.94345,5e-05,7.62936]
[1777737118325,33.16,78417.58,0.0,0.94346,5e-05,7.62813]
[1777737121980,33.16,78417.38,0.0,0.94345,5e-05,7.6293]
[1777737122077,33.16,78417.38,0.0,0.94345,5e-05,7.6293]
[1777737122125,33.16,78417.34,0.0,0.94345,5e-05,7.62957]
[1777737123005,33.16,78417.34,0.0,0.94345,5e-05,7.62957]
[1777737123086,33.16,78417.34,0.0,0.94345,5e-05,7.62957]
[1777737128395,33.16,78417.89,0.0,0.94347,5e-05,7.62702]
[1777737133430,33.17,78417.41,0.0,0.94345,5e-05,7.62986]
[1777737140479,33.17,78417.62,0.0,0.94345,5e-05,7.6291]
[1777737143706,33.17,78417.23,0.0,0.94343,5e-05,7.63128]
[1777737143832,33.17,78417.23,0.0,0.94343,5e-05,7.63128]
[1777737143888,33.17,78416.78,0.0,0.94341,5e-05,7.63373]
[1777737145372,33.17,78416.78,0.0,0.94341,5e-05,7.63373]
[1777737145578,33.17,78416.78,0.0,0.94341,5e-05,7.63373]
[1777737151556,33.17,78417.03,0.0,0.94344,5e-05,7.62933]
[1777737156590,33.17,78417.41,0.0,0.94346,5e-05,7.62756]
[1777737161626,33.17,78416.94,0.0,0.94343,5e-05,7.63033]
[1777737164560,33.17,78417.56,0.0,0.94346,5e-05,7.62713]
[1777737164579,33.17,78417.56,0.0,0.94346,5e-05,7.62713]
[1777737164649,33.17,78417.42,0.0,0.94346,5e-05,7.62793]
[1777737166313,33.17,78417.75,0.0,0.94347,5e-05,7.62623]
[1777737166327,33.17,78417.75,0.0,0.94347,5e-05,7.62623]
[1777737173712,33.17,78417.52,0.0,0.94346,5e-05,7.6279]
[1777737178032,33.17,78417.42,0.0,0.94345,5e-05,7.62859]
[1777737178084,33.17,78417.42,0.0,0.94345,5e-05,7.62859]
[1777737178129,33.17,78430.53,0.0,0.94412,5e-05,7.55891]
[1777737178747,33.17,78436.22,0.0,0.9444,5e-05,7.52892]
[1777737181729,33.17,78437.15,0.0,0.94444,5e-05,7.5244]
[1777737181831,33.17,78437.15,0.0,0.94444,5e-05,7.5244]
[1777737187811,33.17,78439.21,0.0,0.94453,5e-05,7.5149]
[1777737192848,33.17,78438.16,0.0,0.94447,5e-05,7.52141]
[1777737195013,33.17,78438.44,0.0,0.94449,5e-05,7.52011]
[1777737195076,33.17,78438.44,0.0,0.94449,5e-05,7.52011]
[1777737195114,33.17,78438.44,0.0,0.94448,5e-05,7.52029]
[1777737196944,33.18,78438.32,0.0,0.94448,5e-05,7.52111]
[1777737197084,33.18,78438.32,0.0,0.94448,5e-05,7.52111]
[1777737203926,33.18,78438.3,0.0,0.94446,5e-05,7.52261]
[1777737208686,33.18,78438.33,0.0,0.94446,5e-05,7.5231]
[1777737208835,33.18,78438.33,0.0,0.94446,5e-05,7.5231]
[1777737208847,33.18,78438.33,0.0,0.94446,5e-05,7.52325]
[1777737209809,33.18,78438.33,0.0,0.94446,5e-05,7.52325]
[1777737209835,33.18,78438.33,0.0,0.94446,5e-05,7.52325]
[1777737211981,33.18,78441.9,0.0,0.94465,5e-05,7.50145]
[1777737213502,33.18,78443.86,0.0,0.94475,5e-05,7.49129]
[1777737213578,33.18,78443.86,0.0,0.94475,5e-05,7.49129]
[1777737213740,33.18,78443.86,0.0,0.94475,5e-05,7.49129]
[1777737213836,33.18,78443.86,0.0,0.94475,5e-05,7.49129]
[1777737213996,33.18,78442.98,0.0,0.9447,5e-05,7.49614]
[1777737219032,33.18,78443.09,0.0,0.9447,5e-05,7.49653]
[1777737222444,33.18,78443.69,0.0,0.94473,5e-05,7.49395]
[1777737222577,33.18,78443.69,0.0,0.94473,5e-05,7.49395]
[1777737223060,33.18,78443.4,0.0,0.94471,5e-05,7.49568]
[1777737224252,33.18,78443.4,0.0,0.94471,5e-05,7.49568]
[1777737224333,33.18,78443.44,0.0,0.94471,5e-05,7.49566]
[1777737230109,33.19,78443.25,0.0,0.94469,5e-05,7.49779]
[1777737232725,33.19,78441.81,0.0,0.94461,5e-05,7.50574]
[1777737232827,33.19,78441.81,0.0,0.94461,5e-05,7.50574]
[1777737233130,33.19,78441.73,0.0,0.94461,5e-05,7.50633]
[1777737234837,33.19,78441.75,0.0,0.94461,5e-05,7.50639]
[1777737235082,33.19,78441.75,0.0,0.94461,5e-05,7.50639]
[1777737240179,33.19,78441.97,0.0,0.94461,5e-05,7.50618]
[1777737241601,33.19,78442.0,0.0,0.94461,5e-05,7.50617]
[1777737241829,33.19,78442.0,0.0,0.94461,5e-05,7.50617]
[1777737242192,33.19,78442.22,0.0,0.94462,5e-05,7.50517]
[1777737243540,33.19,78442.11,0.0,0.94461,5e-05,7.5059]
[1777737243580,33.19,78442.11,0.0,0.94461,5e-05,7.5059]
[1777737248597,33.19,78443.45,0.0,0.94467,5e-05,7.49961]
[1777737255284,33.19,78445.21,0.0,0.94475,5e-05,7.49145]
[1777737258077,33.19,78445.49,0.0,0.94476,5e-05,7.4903]
[1777737258326,33.19,78445.49,0.0,0.94476,5e-05,7.4903]
[1777737258134,33.19,78445.49,0.0,0.94476,5e-05,7.49047]
[1777737259312,33.19,78445.96,0.0,0.94478,5e-05,7.48832]
[1777737260739,33.19,78446.43,0.0,0.9448,5e-05,7.48584]
[1777737260830,33.19,78446.43,0.0,0.9448,5e-05,7.48584]
[1777737261326,33.2,78449.95,0.0,0.94498,5e-05,7.46764]
[1777737263340,33.2,78452.42,0.0,0.9451,5e-05,7.45506]
[1777737263491,33.2,78452.42,0.0,0.9451,5e-05,7.45506]
[1777737263576,33.2,78452.42,0.0,0.9451,5e-05,7.45506]
[1777737265831,33.2,78452.41,0.0,0.94509,5e-05,7.45533]
[1777737266017,33.2,78452.41,0.0,0.94509,5e-05,7.45533]
[1777737266080,33.2,78452.41,0.0,0.94509,5e-05,7.45533]
[1777737266174,33.2,78452.18,0.0,0.94508,5e-05,7.45675]
[1777737271396,33.2,78452.09,0.0,0.94509,5e-05,7.45511]
[1777737273016,33.2,78452.09,0.0,0.94509,5e-05,7.45511]
[1777737273082,33.2,78452.09,0.0,0.94509,5e-05,7.45511]
[1777737278445,33.2,78452.65,0.0,0.9451,5e-05,7.45371]
[1777737284487,33.2,78451.95,0.0,0.94505,5e-05,7.45866]
[1777737286712,33.2,78451.95,0.0,0.94505,5e-05,7.45887]
[1777737286832,33.2,78451.95,0.0,0.94505,5e-05,7.45887]
[1777737289840,33.21,78452.01,0.0,0.94505,5e-05,7.45917]
[1777737289922,33.21,78452.01,0.0,0.94505,5e-05,7.45937]
[1777737295567,33.21,78452.75,0.0,0.94507,5e-05,7.45671]
[1777737299488,33.21,78452.61,0.0,0.94506,5e-05,7.45808]
[1777737299581,33.21,78452.61,0.0,0.94506,5e-05,7.45808]
[1777737304363,33.21,78453.43,0.0,0.94509,5e-05,7.45465]
[1777737304579,33.21,78452.3,0.0,0.94503,5e-05,7.46081]
[1777737304687,33.21,78452.3,0.0,0.94503,5e-05,7.46081]
[1777737304838,33.21,78452.3,0.0,0.94503,5e-05,7.46081]
[1777737304905,33.21,78452.37,0.0,0.94503,5e-05,7.46066]
[1777737310677,33.22,78454.11,0.0,0.94509,5e-05,7.45491]
[1777737315711,33.22,78454.38,0.0,0.94507,5e-05,7.45664]
[1777737320747,33.23,78457.71,0.0,0.94521,5e-05,7.44221]
[1777737322192,33.23,78457.71,0.0,0.94521,5e-05,7.44221]
[1777737322331,33.23,78457.71,0.0,0.94521,5e-05,7.44221]
[1777737322761,33.23,78463.39,0.0,0.94548,5e-05,7.41358]
[1777737323768,33.23,78468.49,0.0,0.94573,5e-05,7.38753]
[1777737328871,33.23,78468.73,0.0,0.94572,5e-05,7.38819]
[1777737329076,33.23,78468.73,0.0,0.94572,5e-05,7.38819]
[1777737329176,33.24,78467.02,0.0,0.94563,5e-05,7.39837]
[1777737332831,33.24,78472.92,0.0,0.94592,5e-05,7.36644]
[1777737334482,33.24,78474.9,0.0,0.94601,5e-05,7.35689]
[1777737334582,33.24,78474.9,0.0,0.94601,5e-05,7.35689]
[1777737339884,33.25,78474.91,0.0,0.94597,5e-05,7.36142]
[1777737341418,33.25,78474.91,0.0,0.94597,5e-05,7.36142]
[1777737341582,33.25,78475.05,0.0,0.94596,5e-05,7.36219]
[1777737342110,33.25,78475.05,0.0,0.94596,5e-05,7.36219]
[1777737342338,33.25,78475.05,0.0,0.94596,5e-05,7.36219]
[1777737343908,33.26,78474.75,0.0,0.94593,5e-05,7.36524]
[1777737347958,33.26,78473.48,0.0,0.94585,5e-05,7.37406]
[1777737348078,33.26,78473.48,0.0,0.94585,5e-05,7.37406]
[1777737350957,33.27,78468.43,0.0,0.94557,5e-05,7.40325]
[1777737355992,33.27,78470.86,0.0,0.94566,5e-05,7.39397]
[1777737361171,33.28,78470.6,0.0,0.94563,5e-05,7.39761]
[1777737361335,33.28,78470.6,0.0,0.94563,5e-05,7.39761]
[1777737361955,33.28,78470.38,0.0,0.94561,5e-05,7.39925]
[1777737362083,33.28,78470.38,0.0,0.94561,5e-05,7.39925]
[1777737362184,33.28,78470.57,0.0,0.94562,5e-05,7.39826]
[1777737368079,33.28,78471.23,0.0,0.94564,5e-05,7.39628]
[1777737373114,33.28,78473.82,0.0,0.94576,5e-05,7.38401]
[1777737374699,33.28,78474.29,0.0,0.94578,5e-05,7.38182]
[1777737374831,33.28,78474.29,0.0,0.94578,5e-05,7.38182]
[1777737379952,33.28,78476.42,0.0,0.94587,5e-05,7.37204]
[1777737380075,33.28,78476.42,0.0,0.94587,5e-05,7.37204]
[1777737380162,33.28,78476.33,0.0,0.94586,5e-05,7.37278]
[1777737385198,33.29,78474.52,0.0,0.94576,5e-05,7.38351]
[1777737388430,33.29,78471.99,0.0,0.94563,5e-05,7.39754]
[1777737388583,33.29,78472.26,0.0,0.94564,5e-05,7.39672]
[1777737395268,33.3,78472.17,0.0,0.94562,5e-05,7.39788]
[1777737397483,33.3,78472.37,0.0,0.94562,5e-05,7.39742]
[1777737397581,33.3,78473.0,0.0,0.94565,5e-05,7.39472]
[1777737399261,33.3,78473.66,0.0,0.94568,5e-05,7.39187]
[1777737399327,33.3,78473.66,0.0,0.94568,5e-05,7.39187]
[1777737399346,33.3,78473.69,0.0,0.94567,5e-05,7.3923]
[1777737403324,33.3,78479.45,0.0,0.94594,5e-05,7.36362]
[1777737404931,33.3,78478.6,0.0,0.9459,5e-05,7.36829]
[1777737405082,33.3,78478.6,0.0,0.9459,5e-05,7.36829]
[1777737409390,33.31,78477.95,0.0,0.94586,5e-05,7.37271]
[1777737409487,33.31,78476.5,0.0,0.94578,5e-05,7.38078]
[1777737409582,33.31,78476.5,0.0,0.94578,5e-05,7.38078]
[1777737412846,33.31,78476.95,0.0,0.9458,5e-05,7.3789]
[1777737413078,33.31,78476.95,0.0,0.9458,5e-05,7.3789]
[1777737418429,33.31,78475.62,0.0,0.94572,5e-05,7.38719]
[1777737419686,33.31,78475.26,0.0,0.9457,5e-05,7.38928]
[1777737419828,33.31,78475.26,0.0,0.9457,5e-05,7.38928]
[1777737420815,33.31,78477.7,0.0,0.94582,5e-05,7.37679]
[1777737420836,33.31,78477.7,0.0,0.94582,5e-05,7.37679]
[1777737421449,33.31,78477.74,0.0,0.94582,5e-05,7.37679]
[1777737427492,33.31,78478.55,0.0,0.94584,5e-05,7.3742]
[1777737428480,33.31,78478.55,0.0,0.94584,5e-05,7.3742]
[1777737428579,33.31,78478.55,0.0,0.94584,5e-05,7.37443]
[1777737434541,33.32,78478.35,0.0,0.9458,5e-05,7.37864]
[1777737441590,33.33,78478.42,0.0,0.94577,5e-05,7.38189]
[1777737446624,33.33,78477.97,0.0,0.94574,5e-05,7.38554]
[1777737448092,33.33,78477.97,0.0,0.94574,5e-05,7.38554]
[1777737448329,33.33,78477.97,0.0,0.94574,5e-05,7.38554]
[1777737449765,33.33,78477.86,0.0,0.94573,5e-05,7.3865]
[1777737449830,33.33,78477.86,0.0,0.94573,5e-05,7.3865]
[1777737449929,33.33,78477.86,0.0,0.94573,5e-05,7.3867]
[1777737454279,33.33,78475.59,0.0,0.94562,5e-05,7.39729]
[1777737454326,33.33,78475.59,0.0,0.94562,5e-05,7.39729]
[1777737458400,33.34,78477.22,0.0,0.94567,5e-05,7.39168]
[1777737458580,33.34,78477.48,0.0,0.94568,5e-05,7.39105]
[1777737459877,33.34,78480.32,0.0,0.94581,5e-05,7.377]
[1777737460084,33.34,78480.32,0.0,0.94581,5e-05,7.377]
[1777737460186,33.34,78480.23,0.0,0.9458,5e-05,7.37821]
[1777737465758,33.35,78482.56,0.0,0.94587,5e-05,7.37066]
[1777737468992,33.35,78482.69,0.0,0.94586,5e-05,7.37151]
[1777737469077,33.35,78482.69,0.0,0.94586,5e-05,7.37151]
[1777737474821,33.36,78482.17,0.0,0.94579,5e-05,7.3795]
[1777737480661,33.37,78480.03,0.0,0.94566,5e-05,7.39289]
[1777737480832,33.37,78480.03,0.0,0.94566,5e-05,7.39289]
[1777737483677,33.37,78478.58,0.0,0.94556,5e-05,7.4041]
[1777737483840,33.37,78478.58,0.0,0.94556,5e-05,7.4041]
[1777737483884,33.37,78478.41,0.0,0.94554,5e-05,7.40571]
[1777737488671,33.38,78477.75,0.0,0.94548,5e-05,7.41201]
[1777737488827,33.38,78477.75,0.0,0.94548,5e-05,7.41201]
[1777737494961,33.39,78478.47,0.0,0.94547,5e-05,7.41327]
[1777737500469,33.39,78478.43,0.0,0.94544,5e-05,7.41629]
[1777737500575,33.39,78478.43,0.0,0.94544,5e-05,7.41629]
[1777737500876,33.39,78478.39,0.0,0.94544,5e-05,7.4172]
[1777737501082,33.39,78478.39,0.0,0.94544,5e-05,7.4172]
[1777737501180,33.4,78478.39,0.0,0.94543,5e-05,7.41789]
[1777737513087,33.41,78478.43,0.0,0.94538,5e-05,7.42251]
[1777737519246,33.41,78478.47,0.0,0.94536,5e-05,7.42437]
[1777737519328,33.41,78478.47,0.0,0.94536,5e-05,7.42437]
[1777737525171,33.43,78478.43,0.0,0.9453,5e-05,7.43076]
[1777737531214,33.43,78478.47,0.0,0.94526,5e-05,7.43464]
[1777737538263,33.44,78478.47,0.0,0.94522,5e-05,7.4394]
[1777737544305,33.45,78477.85,0.0,0.94515,5e-05,7.44666]
[1777737551354,33.46,78478.98,0.0,0.94516,5e-05,7.44541]
[1777737551746,33.46,78478.98,0.0,0.94516,5e-05,7.44541]
[1777737551829,33.46,78478.98,0.0,0.94516,5e-05,7.44541]
[1777737554075,33.46,78479.91,0.0,0.9452,5e-05,7.4419]
[1777737554329,33.46,78479.91,0.0,0.9452,5e-05,7.4419]
[1777737554345,33.46,78479.91,0.0,0.94519,5e-05,7.44258]
[1777737559412,33.47,78477.61,0.0,0.94505,5e-05,7.45789]
[1777737563586,33.47,78477.36,0.0,0.94503,5e-05,7.45984]
[1777737563835,33.47,78478.09,0.0,0.94505,5e-05,7.45797]
[1777737572504,33.48,78477.86,0.0,0.945,5e-05,7.46153]
[1777737576323,33.48,78477.9,0.0,0.945,5e-05,7.46195]
[1777737576580,33.48,78477.9,0.0,0.945,5e-05,7.46195]
[1777737578867,33.49,78478.15,0.0,0.94499,5e-05,7.4632]
[1777737579080,33.49,78478.15,0.0,0.94499,5e-05,7.4632]
[1777737579087,33.49,78478.15,0.0,0.94498,5e-05,7.46446]
[1777737584588,33.49,78478.4,0.0,0.94496,5e-05,7.46625]
[1777737590630,33.5,78480.64,0.0,0.94504,5e-05,7.45821]
[1777737593464,33.5,78478.11,0.0,0.9449,5e-05,7.4732]
[1777737593575,33.5,78478.11,0.0,0.9449,5e-05,7.4732]
[1777737598027,33.51,78480.93,0.0,0.94501,5e-05,7.46146]
[1777737598077,33.51,78480.93,0.0,0.94501,5e-05,7.46146]
[1777737598685,33.51,78481.22,0.0,0.94502,5e-05,7.46053]
[1777737602693,33.51,78486.26,0.0,0.94524,5e-05,7.43671]
[1777737605833,33.52,78488.4,0.0,0.94534,5e-05,7.42685]
[1777737607751,33.52,78479.74,0.0,0.94489,5e-05,7.47379]
[1777737610045,33.52,78480.24,0.0,0.94491,5e-05,7.47175]
[1777737610082,33.52,78480.24,0.0,0.94491,5e-05,7.47175]
[1777737610134,33.52,78480.24,0.0,0.94491,5e-05,7.47231]
[1777737612433,33.52,78480.15,0.0,0.9449,5e-05,7.47335]
[1777737612575,33.52,78480.15,0.0,0.9449,5e-05,7.47335]
[1777737612677,33.52,78474.64,0.0,0.94462,5e-05,7.50267]
[1777737617822,33.53,78473.85,0.0,0.94455,5e-05,7.50996]
[1777737622017,33.53,78474.98,0.0,0.94459,5e-05,7.50565]
[1777737622027,33.53,78474.98,0.0,0.94459,5e-05,7.50565]
[1777737622080,33.53,78474.98,0.0,0.94459,5e-05,7.50565]
[1777737622177,33.53,78474.98,0.0,0.94458,5e-05,7.50619]
[1777737626885,33.54,78470.8,0.0,0.94435,5e-05,7.53077]
[1777737629185,33.54,78468.83,0.0,0.94425,5e-05,7.5416]
[1777737629331,33.54,78468.83,0.0,0.94425,5e-05,7.5416]
[1777737629427,33.54,78469.14,0.0,0.94426,5e-05,7.54047]
[1777737629922,33.54,78469.14,0.0,0.94426,5e-05,7.54047]
[1777737630077,33.54,78469.14,0.0,0.94426,5e-05,7.54047]
[1777737636958,33.55,78467.62,0.0,0.94417,5e-05,7.54889]
[1777737638786,33.55,78466.32,0.0,0.9441,5e-05,7.55618]
[1777737638830,33.55,78466.32,0.0,0.9441,5e-05,7.55618]
[1777737638972,33.55,78467.29,0.0,0.94414,5e-05,7.55156]
[1777737641310,33.55,78464.61,0.0,0.944,5e-05,7.5661]
[1777737641336,33.55,78464.61,0.0,0.944,5e-05,7.5661]
[1777737648036,33.54,78464.78,0.0,0.94405,5e-05,7.56174]
[1777737649245,33.54,78464.78,0.0,0.94405,5e-05,7.56174]
[1777737649327,33.54,78464.78,0.0,0.94405,5e-05,7.56174]
[1777737649429,33.54,78465.07,0.0,0.94407,5e-05,7.55959]
[1777737649972,33.54,78465.07,0.0,0.94407,5e-05,7.55959]
[1777737650081,33.54,78465.07,0.0,0.94407,5e-05,7.55959]
[1777737656093,33.53,78461.21,0.0,0.94392,5e-05,7.57531]
[1777737659114,33.53,78469.73,0.0,0.94436,5e-05,7.52869]
[1777737660905,33.53,78470.08,0.0,0.94438,5e-05,7.52628]
[1777737661078,33.53,78470.08,0.0,0.94438,5e-05,7.52628]
[1777737661128,33.53,78472.07,0.0,0.94449,5e-05,7.51529]
[1777737661916,33.53,78472.07,0.0,0.94449,5e-05,7.51529]
[1777737662076,33.53,78472.07,0.0,0.94449,5e-05,7.51529]
[1777737665248,33.53,78473.97,0.0,0.9446,5e-05,7.50371]
[1777737665336,33.53,78473.97,0.0,0.9446,5e-05,7.50371]
[1777737665408,33.53,78475.56,0.0,0.94468,5e-05,7.49486]
[1777737668057,33.52,78475.85,0.0,0.94471,5e-05,7.49229]
[1777737668079,33.52,78475.85,0.0,0.94471,5e-05,7.49229]
[1777737673214,33.52,78474.57,0.0,0.94464,5e-05,7.49891]
[1777737678730,33.53,78474.65,0.0,0.94464,5e-05,7.49945]
[1777737678828,33.53,78474.65,0.0,0.94464,5e-05,7.49945]
[1777737679399,33.53,78474.65,0.0,0.94464,5e-05,7.49945]
[1777737679578,33.53,78474.65,0.0,0.94464,5e-05,7.49945]
[1777737679680,33.53,78474.97,0.0,0.94464,5e-05,7.49873]
[1777737684445,33.53,78473.95,0.0,0.94458,5e-05,7.50535]
[1777737684583,33.53,78473.95,0.0,0.94458,5e-05,7.50535]
[1777737687067,33.53,78473.98,0.0,0.94457,5e-05,7.50613]
[1777737687076,33.53,78473.98,0.0,0.94457,5e-05,7.50613]
[1777737687312,33.53,78473.99,0.0,0.94457,5e-05,7.50639]
[1777737692347,33.53,78473.95,0.0,0.94458,5e-05,7.50473]
[1777737697382,33.54,78475.36,0.0,0.94463,5e-05,7.49895]
[1777737698368,33.54,78475.36,0.0,0.94463,5e-05,7.49895]
[1777737698581,33.54,78475.36,0.0,0.94463,5e-05,7.49895]
[1777737704431,33.54,78475.99,0.0,0.94464,5e-05,7.49795]
[1777737708783,33.54,78476.06,0.0,0.94464,5e-05,7.49857]
[1777737708830,33.54,78476.11,0.0,0.94464,5e-05,7.49864]
[1777737709173,33.54,78476.11,0.0,0.94464,5e-05,7.49864]
[1777737709329,33.54,78476.11,0.0,0.94464,5e-05,7.49864]
[1777737709388,33.54,78476.11,0.0,0.94463,5e-05,7.49897]
[1777737714501,33.55,78476.11,0.0,0.94462,5e-05,7.5006]
[1777737721550,33.55,78476.2,0.0,0.9446,5e-05,7.50239]
[1777737722595,33.55,78476.2,0.0,0.9446,5e-05,7.50239]
[1777737722682,33.55,78476.24,0.0,0.9446,5e-05,7.5022]
[1777737722836,33.55,78476.24,0.0,0.9446,5e-05,7.5022]
[1777737722885,33.55,78476.24,0.0,0.9446,5e-05,7.5022]
[1777737723080,33.55,78476.24,0.0,0.9446,5e-05,7.5022]
[1777737723564,33.55,78476.25,0.0,0.9446,5e-05,7.50216]
[1777737728598,33.55,78476.65,0.0,0.94463,5e-05,7.49958]
[1777737731945,33.55,78476.72,0.0,0.94465,5e-05,7.4976]
[1777737732081,33.55,78476.72,0.0,0.94465,5e-05,7.4976]
[1777737732531,33.55,78476.72,0.0,0.94465,5e-05,7.4976]
[1777737732581,33.55,78476.72,0.0,0.94465,5e-05,7.4976]
[1777737732679,33.55,78476.72,0.0,0.94465,5e-05,7.49707]
[1777737738669,33.54,78476.55,0.0,0.94467,5e-05,7.49476]
[1777737742570,33.54,78479.57,0.0,0.94484,5e-05,7.47742]
[1777737742833,33.54,78479.57,0.0,0.94484,5e-05,7.47742]
[1777737742672,33.54,78479.57,0.0,0.94484,5e-05,7.47691]
[1777737743097,33.54,78479.57,0.0,0.94484,5e-05,7.47691]
[1777737743333,33.54,78479.57,0.0,0.94484,5e-05,7.47691]
[1777737743704,33.54,78479.76,0.0,0.94486,5e-05,7.47542]
[1777737745718,33.53,78485.65,0.0,0.9452,5e-05,7.43928]
[1777737747801,33.52,78486.81,0.0,0.9453,5e-05,7.42849]
[1777737747830,33.52,78486.81,0.0,0.9453,5e-05,7.42849]
[1777737750843,33.52,78484.7,0.0,0.94521,5e-05,7.43859]
[1777737751078,33.51,78484.89,0.0,0.94522,5e-05,7.43671]
[1777737751180,33.51,78484.89,0.0,0.94525,5e-05,7.43286]
[1777737753774,33.51,78490.72,0.0,0.94555,5e-05,7.40169]
[1777737755652,33.51,78490.68,0.0,0.94555,5e-05,7.40145]
[1777737755839,33.51,78490.68,0.0,0.94555,5e-05,7.40145]
[1777737761862,33.51,78486.66,0.0,0.94538,5e-05,7.419]
[1777737762080,33.51,78486.66,0.0,0.94538,5e-05,7.419]
[1777737765396,33.5,78486.7,0.0,0.94539,5e-05,7.41759]
[1777737765579,33.5,78486.7,0.0,0.94539,5e-05,7.41759]
[1777737767871,33.5,78486.74,0.0,0.94541,5e-05,7.41622]
[1777737770337,33.5,78486.74,0.0,0.94541,5e-05,7.41622]
[1777737770580,33.5,78486.74,0.0,0.94541,5e-05,7.41622]
[1777737780964,33.49,78490.49,0.0,0.94563,5e-05,7.3922]
[1777737782791,33.49,78490.49,0.0,0.94563,5e-05,7.3922]
[1777737782830,33.49,78490.49,0.0,0.94563,5e-05,7.3922]
[1777737782802,33.49,78491.22,0.0,0.9457,5e-05,7.38555]
[1777737783523,33.49,78491.22,0.0,0.9457,5e-05,7.38555]
[1777737783580,33.49,78491.22,0.0,0.9457,5e-05,7.38555]
[1777737783681,33.48,78491.65,0.0,0.94574,5e-05,7.3806]
[1777737791036,33.46,78491.99,0.0,0.94588,5e-05,7.36564]
[1777737792972,33.46,78491.99,0.0,0.94588,5e-05,7.36564]
[1777737793086,33.46,78491.99,0.0,0.94588,5e-05,7.36564]
[1777737793175,33.45,78491.46,0.0,0.94588,5e-05,7.36593]
[1777737794375,33.45,78491.46,0.0,0.94588,5e-05,7.36593]
[1777737794582,33.45,78491.46,0.0,0.94588,5e-05,7.36593]
[1777737800099,33.45,78493.36,0.0,0.94599,5e-05,7.35457]
[1777737804724,33.44,78491.23,0.0,0.94592,5e-05,7.36153]
[1777737804829,33.44,78491.23,0.0,0.94592,5e-05,7.36153]
[1777737804825,33.44,78491.23,0.0,0.94592,5e-05,7.36132]
[1777737805010,33.44,78491.23,0.0,0.94592,5e-05,7.36132]
[1777737805077,33.44,78491.23,0.0,0.94592,5e-05,7.36132]
[1777737805161,33.44,78491.23,0.0,0.94592,5e-05,7.36112]
[1777737810169,33.44,78490.02,0.0,0.94587,5e-05,7.36635]
[1777737811770,33.44,78490.02,0.0,0.94587,5e-05,7.36635]
[1777737811840,33.44,78490.02,0.0,0.94587,5e-05,7.36635]
[1777737811872,33.44,78490.57,0.0,0.94593,5e-05,7.3597]
[1777737812790,33.44,78490.57,0.0,0.94593,5e-05,7.3597]
[1777737812828,33.44,78490.57,0.0,0.94593,5e-05,7.3597]
[1777737820239,33.44,78489.15,0.0,0.94587,5e-05,7.36547]
[1777737821021,33.44,78489.15,0.0,0.94587,5e-05,7.36547]
[1777737821082,33.44,78489.15,0.0,0.94587,5e-05,7.36547]
[1777737821246,33.44,78486.92,0.0,0.94576,5e-05,7.37683]
[1777737822145,33.44,78486.92,0.0,0.94576,5e-05,7.37683]
[1777737822327,33.44,78486.92,0.0,0.94576,5e-05,7.37683]
[1777737826280,33.44,78480.24,0.0,0.94545,5e-05,7.41044]
[1777737827683,33.44,78480.24,0.0,0.94545,5e-05,7.41044]
[1777737827830,33.44,78480.24,0.0,0.94545,5e-05,7.41044]
[1777737827855,33.44,78478.92,0.0,0.94538,5e-05,7.41704]
[1777737829594,33.44,78477.39,0.0,0.94531,5e-05,7.42471]
[1777737829735,33.44,78477.39,0.0,0.94531,5e-05,7.42471]
[1777737836351,33.43,78474.6,0.0,0.9452,5e-05,7.43658]
[1777737841387,33.43,78474.97,0.0,0.94523,5e-05,7.43289]
[1777737842244,33.43,78474.97,0.0,0.94523,5e-05,7.43289]
[1777737842336,33.43,78474.97,0.0,0.94523,5e-05,7.43289]
[1777737842394,33.43,78474.69,0.0,0.94522,5e-05,7.43399]
[1777737843485,33.43,78474.69,0.0,0.94522,5e-05,7.43399]
[1777737843578,33.43,78474.69,0.0,0.94522,5e-05,7.43399]
[1777737848436,33.42,78478.59,0.0,0.94543,5e-05,7.41148]
[1777737849379,33.42,78478.59,0.0,0.94543,5e-05,7.41148]
[1777737849577,33.42,78478.59,0.0,0.94543,5e-05,7.41148]
[1777737849698,33.42,78478.59,0.0,0.94543,5e-05,7.41148]
[1777737849832,33.42,78478.59,0.0,0.94543,5e-05,7.41148]
[1777737849905,33.42,78478.63,0.0,0.94544,5e-05,7.41093]
[1777737854493,33.42,78480.29,0.0,0.94553,5e-05,7.40095]
[1777737854581,33.42,78480.29,0.0,0.94553,5e-05,7.40095]
[1777737860520,33.42,78481.31,0.0,0.9456,5e-05,7.39353]
[1777737862032,33.42,78481.22,0.0,0.9456,5e-05,7.3937]
[1777737862079,33.42,78481.22,0.0,0.9456,5e-05,7.3937]
[1777737862533,33.41,78480.68,0.0,0.94558,5e-05,7.39623]
[1777737863065,33.41,78480.68,0.0,0.94558,5e-05,7.39623]
[1777737863081,33.41,78480.68,0.0,0.94558,5e-05,7.39623]
[1777737868582,33.41,78482.74,0.0,0.9457,5e-05,7.38383]
[1777737870042,33.41,78482.74,0.0,0.9457,5e-05,7.38383]
[1777737870075,33.41,78482.74,0.0,0.9457,5e-05,7.38383]
[1777737871177,33.41,78484.41,0.0,0.94578,5e-05,7.37463]
[1777737871326,33.41,78484.41,0.0,0.94578,5e-05,7.37463]
[1777737871603,33.41,78484.21,0.0,0.9458,5e-05,7.37203]
[1777737876638,33.41,78484.51,0.0,0.94582,5e-05,7.36926]
[1777737881965,33.41,78484.43,0.0,0.94583,5e-05,7.36899]
[1777737882077,33.41,78484.16,0.0,0.94582,5e-05,7.36995]
[1777737885701,33.4,78476.13,0.0,0.94543,5e-05,7.41083]
[1777737885996,33.4,78476.13,0.0,0.94543,5e-05,7.41083]
[1777737886078,33.4,78476.13,0.0,0.94543,5e-05,7.41083]
[1777737886708,33.41,78474.28,0.0,0.94534,5e-05,7.42074]
[1777737887566,33.41,78474.28,0.0,0.94534,5e-05,7.42074]
[1777737887577,33.41,78474.28,0.0,0.94534,5e-05,7.42074]
[1777737891658,33.41,78472.74,0.0,0.94525,5e-05,7.42975]
[1777737891837,33.41,78472.74,0.0,0.94525,5e-05,7.42975]
[1777737892286,33.41,78472.12,0.0,0.94522,5e-05,7.43322]
[1777737892325,33.41,78472.12,0.0,0.94522,5e-05,7.43322]
[1777737892750,33.41,78472.08,0.0,0.94521,5e-05,7.43365]
[1777737896863,33.41,78472.53,0.0,0.94525,5e-05,7.43032]
[1777737897082,33.41,78472.1,0.0,0.94523,5e-05,7.43223]
[1777737904836,33.4,78472.61,0.0,0.94528,5e-05,7.42699]
[1777737906369,33.4,78472.61,0.0,0.94528,5e-05,7.42699]
[1777737906578,33.4,78472.61,0.0,0.94528,5e-05,7.42699]
[1777737906730,33.4,78472.61,0.0,0.94528,5e-05,7.42699]
[1777737906829,33.4,78472.61,0.0,0.94528,5e-05,7.42699]
[1777737906831,33.4,78472.61,0.0,0.94528,5e-05,7.42634]
[1777737911886,33.4,78472.48,0.0,0.94529,5e-05,7.42537]
[1777737916922,33.39,78472.61,0.0,0.94531,5e-05,7.42301]
[1777737918936,33.39,78469.26,0.0,0.94514,5e-05,7.44093]
[1777737919172,33.39,78469.26,0.0,0.94514,5e-05,7.44093]
[1777737919327,33.39,78469.26,0.0,0.94514,5e-05,7.44093]
[1777737919943,33.39,78467.85,0.0,0.94507,5e-05,7.44851]
[1777737920433,33.39,78467.85,0.0,0.94507,5e-05,7.44851]
[1777737920582,33.39,78467.85,0.0,0.94507,5e-05,7.44851]
[1777737925985,33.4,78465.01,0.0,0.94492,5e-05,7.46455]
[1777737933033,33.4,78465.99,0.0,0.94498,5e-05,7.45707]
[1777737940082,33.4,78465.49,0.0,0.94495,5e-05,7.46078]
[1777737945118,33.4,78465.24,0.0,0.94493,5e-05,7.46286]
[1777737947097,33.4,78465.24,0.0,0.94493,5e-05,7.46286]
[1777737947326,33.4,78465.24,0.0,0.94493,5e-05,7.46286]
[1777737947334,33.4,78465.24,0.0,0.94492,5e-05,7.46317]
[1777737948676,33.4,78465.24,0.0,0.94492,5e-05,7.46317]
[1777737948830,33.4,78465.24,0.0,0.94492,5e-05,7.46317]
[1777737955188,33.4,78465.23,0.0,0.94491,5e-05,7.46446]
[1777737961230,33.41,78465.42,0.0,0.94491,5e-05,7.46439]
[1777737962268,33.41,78465.42,0.0,0.94491,5e-05,7.46439]
[1777737964079,33.41,78465.44,0.0,0.94491,5e-05,7.4646]
[1777737964333,33.41,78465.44,0.0,0.94491,5e-05,7.4646]
[1777737971300,33.41,78463.29,0.0,0.94479,5e-05,7.47707]
[1777737972391,33.41,78463.29,0.0,0.94479,5e-05,7.47707]
[1777737972577,33.41,78463.29,0.0,0.94479,5e-05,7.47707]
[1777737980364,33.41,78463.32,0.0,0.94478,5e-05,7.47815]
[1777737985399,33.41,78463.4,0.0,0.94478,5e-05,7.47845]
[1777737990630,33.41,78463.32,0.0,0.94477,5e-05,7.47945]
[1777737990830,33.41,78463.32,0.0,0.94477,5e-05,7.47945]
[1777737996477,33.41,78463.32,0.0,0.94481,5e-05,7.47429]
[1777738002518,33.41,78463.36,0.0,0.94483,5e-05,7.4717]
[1777738006853,33.4,78465.14,0.0,0.94493,5e-05,7.46121]
[1777738007078,33.4,78465.14,0.0,0.94493,5e-05,7.46121]
[1777738014603,33.4,78464.86,0.0,0.94495,5e-05,7.4593]
[1777738019641,33.4,78467.35,0.0,0.94509,5e-05,7.44442]
[1777738021007,33.4,78467.35,0.0,0.94509,5e-05,7.44442]
[1777738021078,33.4,78467.35,0.0,0.94509,5e-05,7.44442]
[1777738027696,33.39,78464.81,0.0,0.94499,5e-05,7.45489]
[1777738033738,33.39,78465.12,0.0,0.94503,5e-05,7.45107]
[1777738038485,33.38,78465.75,0.0,0.94507,5e-05,7.44633]
[1777738038577,33.38,78465.75,0.0,0.94507,5e-05,7.44633]
[1777738038773,33.38,78475.87,0.0,0.94558,5e-05,7.39319]
[1777738039780,33.38,78476.95,0.0,0.94563,5e-05,7.3873]
[1777738046997,33.38,78476.76,0.0,0.94563,5e-05,7.38752]
[1777738047077,33.38,78476.76,0.0,0.94563,5e-05,7.38752]
[1777738048672,33.38,78476.69,0.0,0.94564,5e-05,7.38659]
[1777738048832,33.38,78476.69,0.0,0.94564,5e-05,7.38659]
[1777738048843,33.38,78477.48,0.0,0.94568,5e-05,7.38223]
[1777738049850,33.38,78480.93,0.0,0.94585,5e-05,7.36405]
[1777738050268,33.38,78480.93,0.0,0.94585,5e-05,7.36405]
[1777738050329,33.38,78480.93,0.0,0.94585,5e-05,7.36405]
[1777738056899,33.38,78483.64,0.0,0.94602,5e-05,7.34515]
[1777738057327,33.38,78483.64,0.0,0.94602,5e-05,7.34515]
[1777738057581,33.38,78483.64,0.0,0.94602,5e-05,7.34515]
[1777738062941,33.37,78487.03,0.0,0.9462,5e-05,7.32653]
[1777738065830,33.37,78487.33,0.0,0.94621,5e-05,7.32467]
[1777738066052,33.37,78487.77,0.0,0.94624,5e-05,7.32224]
[1777738066548,33.37,78487.77,0.0,0.94624,5e-05,7.32224]
[1777738066577,33.37,78487.77,0.0,0.94624,5e-05,7.32224]
[1777738069835,33.37,78487.96,0.0,0.94625,5e-05,7.32082]
[1777738069990,33.37,78487.93,0.0,0.94625,5e-05,7.32084]
[1777738072541,33.37,78487.93,0.0,0.94625,5e-05,7.32084]
[1777738072576,33.37,78487.93,0.0,0.94625,5e-05,7.32084]
[1777738078047,33.37,78490.4,0.0,0.94638,5e-05,7.30693]
[1777738083313,33.37,78490.42,0.0,0.94639,5e-05,7.3063]
[1777738083334,33.37,78490.42,0.0,0.94639,5e-05,7.3063]
[1777738085096,33.37,78496.41,0.0,0.94668,5e-05,7.27499]
[1777738087109,33.37,78501.82,0.0,0.94695,5e-05,7.24691]
[1777738088550,33.37,78502.07,0.0,0.94696,5e-05,7.24555]
[1777738088583,33.37,78502.07,0.0,0.94696,5e-05,7.24555]
[1777738088644,33.37,78502.07,0.0,0.94696,5e-05,7.24551]
[1777738091280,33.37,78502.74,0.0,0.94699,5e-05,7.24199]
[1777738091331,33.37,78502.74,0.0,0.94699,5e-05,7.24199]
[1777738097180,33.37,78503.53,0.0,0.94703,5e-05,7.23773]
[1777738099703,33.37,78504.88,0.0,0.9471,5e-05,7.23076]
[1777738099833,33.37,78504.88,0.0,0.9471,5e-05,7.23076]
[1777738103112,33.37,78507.24,0.0,0.94721,5e-05,7.21866]
[1777738103329,33.37,78510.14,0.0,0.94735,5e-05,7.2038]
[1777738104228,33.37,78515.78,0.0,0.94762,5e-05,7.17537]
[1777738105956,33.37,78515.78,0.0,0.94762,5e-05,7.17537]
[1777738106077,33.37,78515.78,0.0,0.94762,5e-05,7.17537]
[1777738106177,33.37,78515.24,0.0,0.94758,5e-05,7.17971]
[1777738108315,33.37,78518.29,0.0,0.94771,5e-05,7.16488]
[1777738108325,33.37,78518.29,0.0,0.94771,5e-05,7.16488]
[1777738113072,33.38,78518.8,0.0,0.94773,5e-05,7.16181]
[1777738113165,33.38,78518.84,0.0,0.94774,5e-05,7.16169]
[1777738113326,33.38,78518.84,0.0,0.94774,5e-05,7.16169]
[1777738113488,33.38,78518.84,0.0,0.94774,5e-05,7.16169]
[1777738113576,33.38,78518.84,0.0,0.94774,5e-05,7.16169]
[1777738116476,33.38,78519.97,0.0,0.94779,5e-05,7.15618]
[1777738116511,33.38,78539.79,0.0,0.94873,5e-05,7.05558]
[1777738117323,33.38,78542.63,0.0,0.94886,5e-05,7.04113]
[1777738118330,33.38,78538.15,0.0,0.94865,5e-05,7.06369]
[1777738120052,33.38,78538.15,0.0,0.94865,5e-05,7.06369]
[1777738120118,33.38,78522.42,0.0,0.94791,5e-05,7.14345]
[1777738120344,33.38,78518.15,0.0,0.94771,5e-05,7.16498]
[1777738121351,33.38,78511.5,0.0,0.94739,5e-05,7.19869]
[1777738123364,33.37,78508.88,0.0,0.94727,5e-05,7.21139]
[1777738126386,33.37,78503.44,0.0,0.94701,5e-05,7.23917]
[1777738128400,33.37,78498.63,0.0,0.94678,5e-05,7.26369]
[1777738132428,33.37,78498.1,0.0,0.94676,5e-05,7.26614]
[1777738132578,33.37,78498.1,0.0,0.94676,5e-05,7.26614]
[1777738135449,33.37,78507.47,0.0,0.94721,5e-05,7.21727]
[1777738137262,33.37,78508.06,0.0,0.94724,5e-05,7.21417]
[1777738137327,33.37,78508.06,0.0,0.94724,5e-05,7.21417]
[1777738137806,33.37,78508.06,0.0,0.94724,5e-05,7.21417]
[1777738137829,33.37,78508.06,0.0,0.94724,5e-05,7.21417]
[1777738137897,33.37,78508.18,0.0,0.94725,5e-05,7.21349]
[1777738143505,33.37,78508.41,0.0,0.94727,5e-05,7.21191]
[1777738148082,33.37,78507.86,0.0,0.94724,5e-05,7.2145]
[1777738148158,33.37,78517.79,0.0,0.94772,5e-05,7.16361]
[1777738148540,33.37,78517.97,0.0,0.94773,5e-05,7.1627]
[1777738150554,33.37,78525.92,0.0,0.9481,5e-05,7.12222]
[1777738152568,33.37,78530.85,0.0,0.94834,5e-05,7.0973]
[1777738153575,33.37,78545.83,0.0,0.94904,5e-05,7.0213]
[1777738154582,33.37,78545.34,0.0,0.94902,5e-05,7.02368]
[1777738156597,33.37,78540.85,0.0,0.94881,5e-05,7.04616]
[1777738161633,33.37,78544.34,0.0,0.94898,5e-05,7.02796]
[1777738162587,33.37,78544.34,0.0,0.94898,5e-05,7.02796]
[1777738162828,33.37,78544.34,0.0,0.94898,5e-05,7.02796]
[1777738162928,33.37,78543.65,0.0,0.94895,5e-05,7.03133]
[1777738163480,33.37,78543.65,0.0,0.94895,5e-05,7.03133]
[1777738163576,33.37,78543.65,0.0,0.94895,5e-05,7.03133]
[1777738168683,33.37,78544.73,0.0,0.949,5e-05,7.02646]
[1777738169366,33.37,78544.73,0.0,0.949,5e-05,7.02646]
[1777738169577,33.37,78544.73,0.0,0.949,5e-05,7.02646]
[1777738169654,33.37,78544.73,0.0,0.949,5e-05,7.02646]
[1777738169834,33.37,78544.73,0.0,0.949,5e-05,7.02646]
[1777738169863,33.37,78546.96,0.0,0.9491,5e-05,7.0151]
[1777738171704,33.37,78540.47,0.0,0.94882,5e-05,7.04462]
[1777738172711,33.37,78534.6,0.0,0.94854,5e-05,7.0745]
[1777738174298,33.37,78531.74,0.0,0.9484,5e-05,7.08913]
[1777738174332,33.37,78531.74,0.0,0.9484,5e-05,7.08913]
[1777738174462,33.37,78531.74,0.0,0.9484,5e-05,7.08913]
[1777738174584,33.37,78531.74,0.0,0.9484,5e-05,7.08913]
[1777738174725,33.37,78531.41,0.0,0.94839,5e-05,7.0909]
[1777738179760,33.37,78528.5,0.0,0.94825,5e-05,7.10616]
[1777738180950,33.37,78528.5,0.0,0.94825,5e-05,7.10616]
[1777738181058,33.37,78528.5,0.0,0.94825,5e-05,7.10616]
[1777738181086,33.37,78528.5,0.0,0.94825,5e-05,7.10616]
[1777738181159,33.37,78526.4,0.0,0.94814,5e-05,7.11692]
[1777738186809,33.37,78524.47,0.0,0.94805,5e-05,7.12714]
[1777738189937,33.37,78523.57,0.0,0.94801,5e-05,7.13185]
[1777738190079,33.37,78523.57,0.0,0.94801,5e-05,7.13185]
[1777738190152,33.37,78519.88,0.0,0.94783,5e-05,7.15071]
[1777738191150,33.37,78519.88,0.0,0.94783,5e-05,7.15071]
[1777738191335,33.37,78517.95,0.0,0.94774,5e-05,7.16059]
[1777738196879,33.37,78517.23,0.0,0.9477,5e-05,7.16428]
[1777738202030,33.37,78516.18,0.0,0.94765,5e-05,7.16962]
[1777738202087,33.37,78516.18,0.0,0.94765,5e-05,7.16962]
[1777738202126,33.37,78516.18,0.0,0.94765,5e-05,7.16961]
[1777738202328,33.37,78516.18,0.0,0.94765,5e-05,7.16961]
[1777738202375,33.37,78516.18,0.0,0.94765,5e-05,7.16961]
[1777738204935,33.37,78522.28,0.0,0.94794,5e-05,7.13847]
[1777738206853,33.37,78523.22,0.0,0.94799,5e-05,7.13372]
[1777738206938,33.37,78523.22,0.0,0.94799,5e-05,7.13372]
[1777738207090,33.37,78523.22,0.0,0.94799,5e-05,7.13372]
[1777738207180,33.37,78523.04,0.0,0.94798,5e-05,7.13468]
[1777738210979,33.37,78532.36,0.0,0.94842,5e-05,7.08748]
[1777738212993,33.37,78535.38,0.0,0.94857,5e-05,7.07178]
[1777738218028,33.37,78535.47,0.0,0.94858,5e-05,7.07046]
[1777738218772,33.37,78535.47,0.0,0.94858,5e-05,7.07046]
[1777738218826,33.37,78535.47,0.0,0.94858,5e-05,7.07046]
[1777738219249,33.37,78535.47,0.0,0.94858,5e-05,7.07046]
[1777738219035,33.37,78535.57,0.0,0.94858,5e-05,7.06977]
[1777738219330,33.37,78535.57,0.0,0.94858,5e-05,7.06977]
[1777738225077,33.37,78534.92,0.0,0.94856,5e-05,7.07198]
[1777738230112,33.37,78534.95,0.0,0.94857,5e-05,7.07092]
[1777738232155,33.37,78534.91,0.0,0.94859,5e-05,7.06761]
[1777738232222,33.37,78534.91,0.0,0.94859,5e-05,7.06761]
[1777738232324,33.37,78534.91,0.0,0.9486,5e-05,7.06725]
[1777738240182,33.36,78534.82,0.0,0.9486,5e-05,7.06649]
[1777738246224,33.36,78534.72,0.0,0.94861,5e-05,7.06597]
[1777738251259,33.36,78535.7,0.0,0.94866,5e-05,7.06014]
[1777738255168,33.36,78534.93,0.0,0.94863,5e-05,7.0635]
[1777738255315,33.36,78534.93,0.0,0.94863,5e-05,7.0635]
[1777738255335,33.36,78534.93,0.0,0.94863,5e-05,7.0635]
[1777738255320,33.36,78535.67,0.0,0.94867,5e-05,7.05958]
[1777738260322,33.36,78536.41,0.0,0.94871,5e-05,7.05493]
[1777738262826,33.36,78535.6,0.0,0.94868,5e-05,7.05867]
[1777738263088,33.36,78535.6,0.0,0.94868,5e-05,7.05867]
[1777738263092,33.36,78535.6,0.0,0.94868,5e-05,7.05867]
[1777738263329,33.36,78535.6,0.0,0.94868,5e-05,7.05867]
[1777738263343,33.36,78536.2,0.0,0.94871,5e-05,7.05527]
[1777738268378,33.35,78534.71,0.0,0.94865,5e-05,7.06189]
[1777738271257,33.35,78535.66,0.0,0.94869,5e-05,7.05688]
[1777738271344,33.35,78535.66,0.0,0.94869,5e-05,7.05688]
[1777738271358,33.35,78535.39,0.0,0.94868,5e-05,7.05786]
[1777738271407,33.35,78535.39,0.0,0.94868,5e-05,7.05786]
[1777738271587,33.35,78535.39,0.0,0.94868,5e-05,7.05786]
[1777738277442,33.35,78532.3,0.0,0.94855,5e-05,7.07231]
[1777738278466,33.35,78532.3,0.0,0.94855,5e-05,7.07231]
[1777738278586,33.35,78532.3,0.0,0.94855,5e-05,7.07231]
[1777738278695,33.35,78532.3,0.0,0.94855,5e-05,7.07231]
[1777738278834,33.35,78532.3,0.0,0.94855,5e-05,7.07231]
[1777738278927,33.35,78532.73,0.0,0.94857,5e-05,7.06991]
[1777738283627,33.35,78535.79,0.0,0.94872,5e-05,7.05359]
[1777738283805,33.35,78535.79,0.0,0.94872,5e-05,7.05359]
[1777738283838,33.35,78535.79,0.0,0.94872,5e-05,7.05359]
[1777738283897,33.35,78536.32,0.0,0.94875,5e-05,7.05071]
[1777738289529,33.35,78533.93,0.0,0.94865,5e-05,7.06164]
[1777738294366,33.35,78533.78,0.0,0.94867,5e-05,7.05845]
[1777738294545,33.35,78533.63,0.0,0.94866,5e-05,7.05901]
[1777738294584,33.35,78533.63,0.0,0.94866,5e-05,7.05901]
[1777738294643,33.35,78533.59,0.0,0.94866,5e-05,7.05901]
[1777738300606,33.34,78533.54,0.0,0.94867,5e-05,7.05806]
[1777738304987,33.34,78534.45,0.0,0.94872,5e-05,7.05287]
[1777738305092,33.34,78534.45,0.0,0.94872,5e-05,7.05287]
[1777738305215,33.34,78534.45,0.0,0.94872,5e-05,7.05287]
[1777738305333,33.34,78534.45,0.0,0.94872,5e-05,7.05287]
[1777738305314,33.34,78534.45,0.0,0.94872,5e-05,7.05268]
[1777738310676,33.34,78526.06,0.0,0.94834,5e-05,7.09407]
[1777738312390,33.34,78526.06,0.0,0.94834,5e-05,7.09407]
[1777738312582,33.34,78524.92,0.0,0.94829,5e-05,7.09961]
[1777738312724,33.34,78524.92,0.0,0.94829,5e-05,7.09961]
[1777738312837,33.34,78524.92,0.0,0.94829,5e-05,7.09961]
[1777738312873,33.34,78525.26,0.0,0.9483,5e-05,7.09762]
[1777738320746,33.34,78524.91,0.0,0.94831,5e-05,7.09737]
[1777738325781,33.33,78524.76,0.0,0.94831,5e-05,7.09691]
[1777738327226,33.33,78524.76,0.0,0.94831,5e-05,7.09691]
[1777738327331,33.33,78524.76,0.0,0.94831,5e-05,7.09691]
[1777738327429,33.33,78524.72,0.0,0.94831,5e-05,7.09663]
[1777738327503,33.33,78524.72,0.0,0.94831,5e-05,7.09663]
[1777738327584,33.33,78524.72,0.0,0.94831,5e-05,7.09663]
[1777738332832,33.33,78528.05,0.0,0.94848,5e-05,7.07855]
[1777738333670,33.33,78528.05,0.0,0.94848,5e-05,7.07855]
[1777738333832,33.33,78528.05,0.0,0.94848,5e-05,7.07855]
[1777738335956,33.33,78527.82,0.0,0.94847,5e-05,7.07927]
[1777738336079,33.33,78527.82,0.0,0.94847,5e-05,7.07927]
[1777738336181,33.33,78525.97,0.0,0.94839,5e-05,7.08844]
[1777738343909,33.32,78523.73,0.0,0.9483,5e-05,7.09773]
[1777738349953,33.32,78523.73,0.0,0.94832,5e-05,7.09612]
[1777738352885,33.32,78523.8,0.0,0.94835,5e-05,7.09189]
[1777738353084,33.32,78523.8,0.0,0.94835,5e-05,7.09189]
[1777738355995,33.32,78529.66,0.0,0.94863,5e-05,7.06111]
[1777738358033,33.32,78530.47,0.0,0.94867,5e-05,7.05678]
[1777738358077,33.32,78530.47,0.0,0.94867,5e-05,7.05678]
[1777738358364,33.32,78530.47,0.0,0.94867,5e-05,7.05678]
[1777738358429,33.32,78529.86,0.0,0.94865,5e-05,7.05944]
[1777738358579,33.32,78529.86,0.0,0.94865,5e-05,7.05944]
[1777738364051,33.32,78531.69,0.0,0.94874,5e-05,7.04906]
[1777738366437,33.32,78531.45,0.0,0.94874,5e-05,7.05006]
[1777738366580,33.32,78531.33,0.0,0.94873,5e-05,7.05045]
[1777738366905,33.32,78531.33,0.0,0.94873,5e-05,7.05045]
[1777738367082,33.32,78531.33,0.0,0.94873,5e-05,7.05045]
[1777738367178,33.31,78532.37,0.0,0.94878,5e-05,7.04496]
[1777738373741,33.31,78531.73,0.0,0.94876,5e-05,7.04712]
[1777738373832,33.31,78531.73,0.0,0.94876,5e-05,7.04712]
[1777738373987,33.31,78531.73,0.0,0.94876,5e-05,7.04712]
[1777738374087,33.31,78531.73,0.0,0.94876,5e-05,7.04712]
[1777738374182,33.31,78531.73,0.0,0.94877,5e-05,7.04666]
[1777738380163,33.31,78534.43,0.0,0.94891,5e-05,7.03161]
[1777738380941,33.31,78534.43,0.0,0.94891,5e-05,7.03161]
[1777738381085,33.31,78534.43,0.0,0.94891,5e-05,7.03161]
[1777738381261,33.31,78534.43,0.0,0.94891,5e-05,7.03161]
[1777738381333,33.31,78534.43,0.0,0.94891,5e-05,7.03161]
[1777738381370,33.31,78534.74,0.0,0.94892,5e-05,7.02984]
[1777738383185,33.31,78539.64,0.0,0.94916,5e-05,7.00467]
[1777738388219,33.31,78541.2,0.0,0.94924,5e-05,6.99602]
[1777738390282,33.31,78540.35,0.0,0.9492,5e-05,7.00016]
[1777738390326,33.31,78540.35,0.0,0.9492,5e-05,7.00016]
[1777738390428,33.31,78540.24,0.0,0.94919,5e-05,7.00055]
[1777738391081,33.31,78540.24,0.0,0.94919,5e-05,7.00055]
[1777738391328,33.31,78540.24,0.0,0.94919,5e-05,7.00055]
[1777738397283,33.3,78535.87,0.0,0.949,5e-05,7.02146]
[1777738398903,33.3,78534.96,0.0,0.94896,5e-05,7.02588]
[1777738399081,33.3,78534.96,0.0,0.94896,5e-05,7.02588]
[1777738399296,33.3,78534.86,0.0,0.94896,5e-05,7.02619]
[1777738399577,33.3,78534.86,0.0,0.94896,5e-05,7.02619]
[1777738406346,33.3,78534.5,0.0,0.94895,5e-05,7.02663]
[1777738411380,33.3,78534.27,0.0,0.94897,5e-05,7.02347]
[1777738411824,33.3,78534.27,0.0,0.94897,5e-05,7.02347]
[1777738412081,33.3,78534.27,0.0,0.94897,5e-05,7.02347]
[1777738412388,33.3,78534.62,0.0,0.94899,5e-05,7.0215]
[1777738412876,33.3,78534.62,0.0,0.94899,5e-05,7.0215]
[1777738413077,33.3,78534.62,0.0,0.94899,5e-05,7.0215]
[1777738420444,33.3,78534.56,0.0,0.949,5e-05,7.02024]
[1777738425479,33.29,78535.83,0.0,0.94907,5e-05,7.01286]
[1777738430513,33.29,78535.69,0.0,0.94907,5e-05,7.01244]
[1777738431520,33.29,78541.23,0.0,0.94934,5e-05,6.9843]
[1777738432821,33.29,78541.74,0.0,0.94936,5e-05,6.98159]
[1777738433084,33.29,78541.74,0.0,0.94936,5e-05,6.98159]
[1777738433535,33.29,78541.63,0.0,0.94936,5e-05,6.98201]
[1777738433556,33.29,78541.63,0.0,0.94936,5e-05,6.98201]
[1777738433581,33.29,78541.63,0.0,0.94936,5e-05,6.98201]
[1777738437867,33.29,78538.48,0.0,0.94921,5e-05,6.99746]
[1777738438078,33.29,78538.48,0.0,0.94921,5e-05,6.99746]
[1777738438355,33.29,78538.48,0.0,0.94921,5e-05,6.99746]
[1777738438456,33.29,78539.38,0.0,0.94926,5e-05,6.99275]
[1777738438576,33.29,78539.38,0.0,0.94926,5e-05,6.99275]
[1777738438580,33.29,78538.58,0.0,0.94922,5e-05,6.99663]
[1777738443605,33.29,78539.8,0.0,0.94929,5e-05,6.98968]
[1777738449647,33.29,78539.81,0.0,0.94929,5e-05,6.98881]
[1777738454683,33.29,78539.68,0.0,0.94929,5e-05,6.98879]
[1777738457568,33.29,78539.86,0.0,0.9493,5e-05,6.98761]
[1777738457584,33.29,78539.86,0.0,0.9493,5e-05,6.98761]
[1777738466767,33.28,78539.7,0.0,0.94931,5e-05,6.98713]
[1777738471801,33.28,78539.74,0.0,0.94934,5e-05,6.983]
[1777738477990,33.28,78539.74,0.0,0.94934,5e-05,6.983]
[1777738478076,33.28,78539.74,0.0,0.94934,5e-05,6.983]
[1777738478189,33.28,78539.74,0.0,0.94934,5e-05,6.98231]
[1777738478822,33.28,78539.74,0.0,0.94934,5e-05,6.98231]
[1777738479079,33.28,78539.74,0.0,0.94934,5e-05,6.98231]
[1777738485900,33.28,78539.21,0.0,0.94933,5e-05,6.98409]
[1777738491958,33.28,78539.13,0.0,0.94933,5e-05,6.98384]
[1777738498000,33.28,78539.06,0.0,0.94933,5e-05,6.98355]
[1777738507065,33.28,78539.58,0.0,0.94936,5e-05,6.98003]
[1777738514990,33.28,78539.3,0.0,0.94935,5e-05,6.98134]
[1777738515077,33.28,78539.3,0.0,0.94935,5e-05,6.98134]
[1777738515300,33.27,78539.3,0.0,0.94936,5e-05,6.98065]
[1777738515777,33.27,78539.3,0.0,0.94936,5e-05,6.98065]
[1777738515832,33.27,78539.3,0.0,0.94936,5e-05,6.98065]
[1777738521164,33.27,78537.94,0.0,0.9493,5e-05,6.98691]
[1777738524185,33.27,78533.68,0.0,0.9491,5e-05,7.0081]
[1777738525664,33.27,78533.22,0.0,0.94908,5e-05,7.01029]
[1777738525829,33.27,78533.22,0.0,0.94908,5e-05,7.01029]
[1777738526181,33.27,78533.22,0.0,0.94908,5e-05,7.01029]
[1777738526333,33.27,78533.22,0.0,0.94908,5e-05,7.01029]
[1777738526402,33.27,78532.86,0.0,0.94907,5e-05,7.01196]
[1777738533249,33.27,78532.45,0.0,0.94908,5e-05,7.00973]
[1777738538283,33.27,78533.08,0.0,0.94912,5e-05,7.00589]
[1777738540017,33.27,78532.29,0.0,0.94908,5e-05,7.00976]
[1777738540081,33.27,78532.29,0.0,0.94908,5e-05,7.00976]
[1777738540298,33.27,78533.14,0.0,0.94912,5e-05,7.00533]
[1777738540701,33.27,78533.14,0.0,0.94912,5e-05,7.00533]
[1777738540833,33.27,78533.14,0.0,0.94912,5e-05,7.00533]
[1777738551374,33.27,78532.27,0.0,0.94909,5e-05,7.00842]
[1777738552382,33.27,78523.58,0.0,0.94868,5e-05,7.05233]
[1777738552827,33.27,78523.58,0.0,0.94868,5e-05,7.05233]
[1777738553289,33.27,78523.58,0.0,0.94868,5e-05,7.05233]
[1777738553334,33.27,78523.58,0.0,0.94868,5e-05,7.05233]
[1777738553389,33.27,78521.05,0.0,0.94857,5e-05,7.06499]
[1777738559571,33.26,78520.85,0.0,0.94856,5e-05,7.06538]
[1777738559833,33.26,78520.83,0.0,0.94857,5e-05,7.06488]
[1777738560103,33.26,78520.83,0.0,0.94857,5e-05,7.06488]
[1777738560327,33.26,78520.83,0.0,0.94857,5e-05,7.06488]
[1777738560438,33.26,78519.34,0.0,0.9485,5e-05,7.07226]
[1777738567487,33.26,78526.2,0.0,0.94884,5e-05,7.03593]
[1777738568241,33.26,78526.2,0.0,0.94884,5e-05,7.03593]
[1777738568329,33.26,78526.2,0.0,0.94884,5e-05,7.03593]
[1777738568494,33.26,78527.77,0.0,0.94891,5e-05,7.02776]
[1777738569006,33.26,78527.77,0.0,0.94891,5e-05,7.02776]
[1777738569086,33.26,78527.77,0.0,0.94891,5e-05,7.02776]
[1777738575543,33.26,78527.2,0.0,0.94889,5e-05,7.02966]
[1777738580578,33.26,78527.06,0.0,0.94889,5e-05,7.02966]
[1777738586620,33.26,78526.97,0.0,0.94889,5e-05,7.03028]
[1777738592662,33.26,78525.84,0.0,0.94885,5e-05,7.03381]
[1777738593852,33.26,78525.88,0.0,0.94884,5e-05,7.03397]
[1777738594079,33.26,78525.88,0.0,0.94884,5e-05,7.03397]
[1777738594606,33.26,78525.88,0.0,0.94884,5e-05,7.03397]
[1777738594833,33.26,78525.88,0.0,0.94884,5e-05,7.03397]
[1777738594935,33.26,78525.88,0.0,0.94884,5e-05,7.03415]
[1777738606592,33.26,78528.16,0.0,0.94894,5e-05,7.02348]
[1777738606623,33.26,78528.36,0.0,0.94894,5e-05,7.0236]
[1777738606834,33.26,78528.36,0.0,0.94894,5e-05,7.0236]
[1777738607644,33.26,78528.36,0.0,0.94894,5e-05,7.0236]
[1777738606882,33.26,78526.31,0.0,0.94884,5e-05,7.03417]
[1777738607831,33.26,78526.31,0.0,0.94884,5e-05,7.03417]
[1777738617617,33.26,78526.31,0.0,0.94884,5e-05,7.03434]
[1777738617666,33.27,78526.25,0.0,0.94883,5e-05,7.03611]
[1777738617828,33.27,78526.25,0.0,0.94883,5e-05,7.03611]
[1777738618101,33.27,78526.25,0.0,0.94883,5e-05,7.03611]
[1777738618329,33.27,78526.25,0.0,0.94883,5e-05,7.03611]
[1777738618416,33.27,78526.25,0.0,0.94882,5e-05,7.03627]
[1777738626901,33.27,78525.94,0.0,0.9488,5e-05,7.03923]
[1777738630847,33.27,78525.8,0.0,0.94879,5e-05,7.04039]
[1777738631077,33.27,78525.8,0.0,0.94879,5e-05,7.04039]
[1777738631127,33.27,78525.23,0.0,0.94876,5e-05,7.04343]
[1777738631850,33.27,78525.23,0.0,0.94876,5e-05,7.04343]
[1777738632080,33.27,78525.23,0.0,0.94876,5e-05,7.04343]
[1777738637978,33.27,78525.38,0.0,0.94876,5e-05,7.04367]
[1777738645027,33.27,78524.29,0.0,0.94869,5e-05,7.05017]
[1777738650633,33.28,78524.37,0.0,0.9487,5e-05,7.05017]
[1777738650687,33.28,78525.05,0.0,0.94872,5e-05,7.04699]
[1777738650826,33.28,78525.05,0.0,0.94872,5e-05,7.04699]
[1777738651069,33.28,78525.47,0.0,0.94877,5e-05,7.04166]
[1777738652103,33.28,78525.47,0.0,0.94877,5e-05,7.04166]
[1777738652329,33.28,78525.47,0.0,0.94877,5e-05,7.04166]
[1777738662077,33.28,78527.61,0.0,0.94886,5e-05,7.03185]
[1777738662327,33.28,78527.61,0.0,0.94886,5e-05,7.03185]
[1777738667747,33.28,78527.43,0.0,0.94884,5e-05,7.03373]
[1777738668188,33.28,78551.01,0.0,0.94994,5e-05,6.91518]
[1777738669195,33.28,78553.39,0.0,0.95005,5e-05,6.90326]
[1777738670202,33.28,78549.29,0.0,0.94986,5e-05,6.92382]
[1777738671431,33.28,78549.29,0.0,0.94986,5e-05,6.92382]
[1777738677584,33.28,78546.86,0.0,0.94974,5e-05,6.9372]
[1777738677678,33.28,78546.86,0.0,0.94973,5e-05,6.93753]
[1777738682105,33.28,78548.18,0.0,0.94978,5e-05,6.93186]
[1777738682286,33.29,78552.0,0.0,0.94996,5e-05,6.91304]
[1777738683586,33.29,78552.0,0.0,0.94996,5e-05,6.91304]
[1777738684131,33.29,78551.91,0.0,0.94995,5e-05,6.91352]
[1777738684328,33.29,78551.91,0.0,0.94995,5e-05,6.91352]
[1777738685307,33.29,78555.13,0.0,0.9501,5e-05,6.89743]
[1777738687440,33.29,78555.78,0.0,0.95013,5e-05,6.89422]
[1777738687482,33.29,78555.09,0.0,0.9501,5e-05,6.89771]
[1777738688160,33.29,78555.09,0.0,0.9501,5e-05,6.89771]
[1777738688328,33.29,78575.75,0.0,0.95105,5e-05,6.79487]
[1777738689335,33.29,78581.97,0.0,0.95133,5e-05,6.76429]
[1777738690342,33.29,78576.93,0.0,0.9511,5e-05,6.78948]
[1777738691741,33.29,78576.93,0.0,0.9511,5e-05,6.78948]
[1777738691788,33.29,78573.48,0.0,0.95094,5e-05,6.80699]
[1777738697394,33.29,78571.52,0.0,0.95084,5e-05,6.81764]
[1777738697833,33.29,78571.52,0.0,0.95084,5e-05,6.81764]
[1777738698402,33.29,78571.94,0.0,0.95086,5e-05,6.81575]
[1777738703438,33.29,78571.91,0.0,0.95084,5e-05,6.81696]
[1777738707832,33.29,78571.51,0.0,0.95082,5e-05,6.81984]
[1777738708472,33.29,78572.03,0.0,0.95084,5e-05,6.81749]
[1777738709357,33.29,78572.03,0.0,0.95084,5e-05,6.81749]
[1777738709512,33.29,78572.03,0.0,0.95084,5e-05,6.81749]
[1777738714028,33.3,78568.09,0.0,0.95067,5e-05,6.8349]
[1777738714080,33.3,78568.09,0.0,0.95067,5e-05,6.8349]
[1777738714515,33.3,78568.27,0.0,0.95068,5e-05,6.83422]
[1777738718105,33.3,78567.51,0.0,0.95064,5e-05,6.83863]
[1777738718327,33.3,78567.51,0.0,0.95064,5e-05,6.83863]
[1777738723577,33.3,78567.87,0.0,0.95064,5e-05,6.83798]
[1777738724503,33.3,78567.87,0.0,0.95064,5e-05,6.83798]
[1777738724577,33.3,78567.87,0.0,0.95064,5e-05,6.83798]
[1777738727716,33.3,78564.4,0.0,0.95048,5e-05,6.85575]
[1777738727836,33.3,78564.4,0.0,0.95048,5e-05,6.85575]
[1777738727818,33.3,78562.92,0.0,0.95041,5e-05,6.8634]
[1777738733144,33.3,78563.35,0.0,0.95042,5e-05,6.86179]
[1777738733328,33.3,78563.35,0.0,0.95042,5e-05,6.86179]
[1777738739689,33.3,78563.37,0.0,0.95042,5e-05,6.86265]
[1777738741006,33.3,78563.52,0.0,0.95042,5e-05,6.86204]
[1777738741078,33.3,78563.52,0.0,0.95042,5e-05,6.86204]
[1777738744368,33.3,78563.55,0.0,0.95042,5e-05,6.86216]
[1777738744576,33.3,78563.55,0.0,0.95042,5e-05,6.86216]
[1777738744678,33.3,78563.55,0.0,0.95042,5e-05,6.86244]
[1777738746539,33.3,78563.05,0.0,0.95039,5e-05,6.86507]
[1777738746597,33.3,78563.05,0.0,0.95039,5e-05,6.86507]
[1777738751774,33.31,78559.07,0.0,0.9502,5e-05,6.88562]
[1777738755360,33.31,78558.37,0.0,0.95017,5e-05,6.8894]
[1777738755582,33.31,78558.37,0.0,0.95017,5e-05,6.8894]
[1777738758297,33.31,78556.8,0.0,0.9501,5e-05,6.89751]
[1777738758330,33.31,78556.8,0.0,0.9501,5e-05,6.89751]
[1777738758823,33.31,78556.95,0.0,0.9501,5e-05,6.89684]
[1777738763857,33.31,78558.93,0.0,0.95019,5e-05,6.88746]
[1777738769899,33.31,78556.03,0.0,0.95005,5e-05,6.90249]
[1777738777200,33.31,78556.03,0.0,0.95005,5e-05,6.90249]
[1777738777326,33.31,78556.03,0.0,0.95005,5e-05,6.90249]
[1777738782991,33.31,78554.28,0.0,0.94998,5e-05,6.90936]
[1777738787516,33.31,78554.09,0.0,0.94996,5e-05,6.91075]
[1777738787577,33.31,78554.09,0.0,0.94996,5e-05,6.91075]
[1777738789972,33.31,78554.93,0.0,0.95,5e-05,6.90699]
[1777738790041,33.31,78549.93,0.0,0.94977,5e-05,6.9322]
[1777738791301,33.31,78549.93,0.0,0.94977,5e-05,6.9322]
[1777738791329,33.31,78549.93,0.0,0.94977,5e-05,6.9322]
[1777738791402,33.31,78549.75,0.0,0.94976,5e-05,6.93322]
[1777738794069,33.31,78544.3,0.0,0.9495,5e-05,6.96091]
[1777738799103,33.32,78541.98,0.0,0.94938,5e-05,6.97415]
[1777738805146,33.32,78542.19,0.0,0.94937,5e-05,6.97523]
[1777738810181,33.32,78541.63,0.0,0.94933,5e-05,6.97978]
[1777738814213,33.33,78549.68,0.0,0.94969,5e-05,6.94065]
[1777738819247,33.33,78549.34,0.0,0.94966,5e-05,6.94368]
[1777738824283,33.33,78549.2,0.0,0.94964,5e-05,6.94565]
[1777738830325,33.34,78550.23,0.0,0.94967,5e-05,6.94284]
[1777738832339,33.34,78556.38,0.0,0.94997,5e-05,6.90917]
[1777738835260,33.34,78556.95,0.0,0.95,5e-05,6.90649]
[1777738835827,33.34,78556.95,0.0,0.95,5e-05,6.90649]
[1777738841376,33.34,78559.53,0.0,0.95011,5e-05,6.89417]
[1777738841577,33.34,78559.53,0.0,0.95011,5e-05,6.89417]
[1777738841678,33.34,78559.63,0.0,0.95012,5e-05,6.89378]
[1777738847834,33.34,78560.04,0.0,0.95013,5e-05,6.89235]
[1777738849458,33.34,78568.0,0.0,0.95049,5e-05,6.85305]
[1777738851936,33.34,78569.37,0.0,0.95055,5e-05,6.84642]
[1777738852084,33.34,78570.88,0.0,0.95062,5e-05,6.83911]
[1777738852479,33.34,78575.86,0.0,0.95084,5e-05,6.8146]
[1777738853757,33.34,78575.86,0.0,0.95084,5e-05,6.8146]
[1777738853833,33.34,78575.86,0.0,0.95084,5e-05,6.8146]
[1777738858522,33.34,78580.51,0.0,0.95104,5e-05,6.79316]
[1777738861971,33.34,78580.76,0.0,0.95105,5e-05,6.79254]
[1777738862079,33.34,78580.51,0.0,0.95103,5e-05,6.79409]
[1777738862091,33.34,78580.51,0.0,0.95103,5e-05,6.79409]
[1777738862327,33.34,78580.51,0.0,0.95103,5e-05,6.79409]
[1777738862551,33.35,78579.82,0.0,0.951,5e-05,6.79782]
[1777738867786,33.35,78579.08,0.0,0.95095,5e-05,6.80272]
[1777738869259,33.35,78578.5,0.0,0.95092,5e-05,6.80621]
[1777738869338,33.35,78578.5,0.0,0.95092,5e-05,6.80621]
[1777738869499,33.35,78578.5,0.0,0.95092,5e-05,6.80621]
[1777738869584,33.35,78578.5,0.0,0.95092,5e-05,6.80621]
[1777738869684,33.35,78578.5,0.0,0.95092,5e-05,6.8065]
[1777738873628,33.35,78573.67,0.0,0.95069,5e-05,6.83154]
[1777738874844,33.35,78573.67,0.0,0.95069,5e-05,6.83154]
[1777738874943,33.35,78572.3,0.0,0.95062,5e-05,6.8386]
[1777738875019,33.35,78572.3,0.0,0.95062,5e-05,6.8386]
[1777738875088,33.35,78572.3,0.0,0.95062,5e-05,6.8386]
[1777738880678,33.35,78564.87,0.0,0.95027,5e-05,6.87709]
[1777738881685,33.35,78560.12,0.0,0.95005,5e-05,6.90098]
[1777738884444,33.36,78556.32,0.0,0.94987,5e-05,6.92025]
[1777738884592,33.36,78556.32,0.0,0.94987,5e-05,6.92025]
[1777738884738,33.36,78556.32,0.0,0.94987,5e-05,6.92025]
[1777738884836,33.36,78556.32,0.0,0.94987,5e-05,6.92025]
[1777738884930,33.36,78556.25,0.0,0.94987,5e-05,6.9207]
[1777738890748,33.36,78553.3,0.0,0.94973,5e-05,6.93594]
[1777738894253,33.36,78553.37,0.0,0.94975,5e-05,6.93244]
[1777738894328,33.36,78553.37,0.0,0.94975,5e-05,6.93244]
[1777738894350,33.36,78553.37,0.0,0.94975,5e-05,6.93249]
[1777738899811,33.36,78557.65,0.0,0.94995,5e-05,6.91135]
[1777738901791,33.36,78559.36,0.0,0.95002,5e-05,6.90287]
[1777738901835,33.36,78559.36,0.0,0.95002,5e-05,6.90287]
[1777738906860,33.36,78567.57,0.0,0.9504,5e-05,6.8625]
[1777738909362,33.36,78567.35,0.0,0.95038,5e-05,6.86385]
[1777738909579,33.36,78567.35,0.0,0.95038,5e-05,6.86385]
[1777738909763,33.36,78567.35,0.0,0.95038,5e-05,6.86385]
[1777738909834,33.36,78567.35,0.0,0.95038,5e-05,6.86385]
[1777738909931,33.36,78567.35,0.0,0.95038,5e-05,6.864]
[1777738911894,33.36,78571.68,0.0,0.95058,5e-05,6.84276]
[1777738916929,33.36,78571.52,0.0,0.95056,5e-05,6.84449]
[1777738923979,33.36,78571.37,0.0,0.95054,5e-05,6.84657]
[1777738929014,33.37,78576.72,0.0,0.95078,5e-05,6.82122]
[1777738930021,33.37,78582.49,0.0,0.95104,5e-05,6.79265]
[1777738931027,33.37,78584.71,0.0,0.95114,5e-05,6.78222]
[1777738932444,33.37,78582.63,0.0,0.95104,5e-05,6.79281]
[1777738932581,33.37,78582.63,0.0,0.95104,5e-05,6.79281]
[1777738932847,33.37,78582.63,0.0,0.95104,5e-05,6.79281]
[1777738933042,33.37,78581.4,0.0,0.95098,5e-05,6.79919]
[1777738933078,33.37,78581.4,0.0,0.95098,5e-05,6.79919]
[1777738940092,33.37,78575.08,0.0,0.95067,5e-05,6.83274]
[1777738942892,33.37,78574.91,0.0,0.95066,5e-05,6.83415]
[1777738942989,33.37,78574.84,0.0,0.95065,5e-05,6.83506]
[1777738943087,33.37,78574.84,0.0,0.95065,5e-05,6.83506]
[1777738943275,33.37,78574.84,0.0,0.95065,5e-05,6.83506]
[1777738943328,33.37,78574.84,0.0,0.95065,5e-05,6.83506]
[1777738949155,33.38,78573.96,0.0,0.95058,5e-05,6.84317]
[1777738952886,33.38,78573.66,0.0,0.95058,5e-05,6.84238]
[1777738952979,33.38,78573.66,0.0,0.95057,5e-05,6.84289]
[1777738953083,33.38,78573.66,0.0,0.95057,5e-05,6.84289]
[1777738953120,33.38,78573.66,0.0,0.95057,5e-05,6.84289]
[1777738953339,33.38,78573.66,0.0,0.95057,5e-05,6.84289]
[1777738956238,33.39,78567.25,0.0,0.95026,5e-05,6.87683]
[1777738957245,33.39,78557.71,0.0,0.94981,5e-05,6.92492]
[1777738958252,33.39,78555.53,0.0,0.94971,5e-05,6.93622]
[1777738959314,33.39,78555.53,0.0,0.94971,5e-05,6.93622]
[1777738959333,33.39,78555.53,0.0,0.94971,5e-05,6.93622]
[1777738959550,33.39,78555.53,0.0,0.94971,5e-05,6.93622]
[1777738959582,33.39,78555.53,0.0,0.94971,5e-05,6.93622]
[1777738959612,33.39,78552.57,0.0,0.94957,5e-05,6.95143]
[1777738965301,33.39,78555.04,0.0,0.94966,5e-05,6.94122]
[1777738967178,33.39,78555.08,0.0,0.94966,5e-05,6.9414]
[1777738967337,33.39,78555.08,0.0,0.94966,5e-05,6.9414]
[1777738967730,33.39,78555.08,0.0,0.94966,5e-05,6.9414]
[1777738967828,33.39,78555.08,0.0,0.94966,5e-05,6.9414]
[1777738967928,33.4,78555.07,0.0,0.94966,5e-05,6.94183]
[1777738974364,33.4,78553.41,0.0,0.94956,5e-05,6.95274]
[1777738980406,33.4,78553.72,0.0,0.94955,5e-05,6.95346]
[1777738984922,33.41,78554.61,0.0,0.94958,5e-05,6.95014]
[1777738985079,33.41,78554.61,0.0,0.94958,5e-05,6.95014]
[1777738984932,33.41,78554.46,0.0,0.94957,5e-05,6.95128]
[1777738985201,33.41,78554.46,0.0,0.94957,5e-05,6.95128]
[1777738985336,33.41,78554.46,0.0,0.94957,5e-05,6.95128]
[1777738991482,33.41,78554.13,0.0,0.94953,5e-05,6.95563]
[1777738994504,33.41,78561.32,0.0,0.94985,5e-05,6.92079]
[1777738996789,33.41,78561.65,0.0,0.94987,5e-05,6.91959]
[1777738996830,33.41,78561.65,0.0,0.94987,5e-05,6.91959]
[1777738996886,33.42,78560.76,0.0,0.94982,5e-05,6.92448]
[1777738997263,33.42,78560.76,0.0,0.94982,5e-05,6.92448]
[1777738997328,33.42,78560.76,0.0,0.94982,5e-05,6.92448]
[1777739002560,33.42,78562.42,0.0,0.94987,5e-05,6.91887]
[1777739005581,33.42,78557.84,0.0,0.94965,5e-05,6.94304]
[1777739008001,33.42,78555.97,0.0,0.94956,5e-05,6.9528]
[1777739008077,33.42,78555.97,0.0,0.94956,5e-05,6.9528]
[1777739008046,33.42,78553.3,0.0,0.94943,5e-05,6.96657]
[1777739008241,33.42,78553.3,0.0,0.94943,5e-05,6.96657]
[1777739008337,33.42,78553.3,0.0,0.94943,5e-05,6.96657]
[1777739013703,33.43,78552.25,0.0,0.94937,5e-05,6.97288]
[1777739021693,33.43,78551.81,0.0,0.94934,5e-05,6.9754]
[1777739024355,33.43,78551.81,0.0,0.94934,5e-05,6.9754]
[1777739024503,33.43,78551.81,0.0,0.94934,5e-05,6.9754]
[1777739024578,33.43,78551.81,0.0,0.94934,5e-05,6.9754]
[1777739024605,33.43,78551.81,0.0,0.94933,5e-05,6.97637]
[1777739029750,33.44,78551.77,0.0,0.94932,5e-05,6.97816]
[1777739034785,33.44,78551.49,0.0,0.94929,5e-05,6.98118]
[1777739040908,33.44,78551.49,0.0,0.94929,5e-05,6.98118]
[1777739041016,33.44,78551.49,0.0,0.94929,5e-05,6.98118]
[1777739041080,33.44,78551.49,0.0,0.94929,5e-05,6.98118]
[1777739041112,33.44,78548.78,0.0,0.94914,5e-05,6.99672]
[1777739048882,33.45,78549.7,0.0,0.94916,5e-05,6.9946]
[1777739054924,33.45,78548.78,0.0,0.9491,5e-05,7.00111]
[1777739058138,33.45,78549.24,0.0,0.94912,5e-05,6.99942]
[1777739058331,33.45,78549.24,0.0,0.94912,5e-05,6.99942]
[1777739058549,33.45,78549.24,0.0,0.94912,5e-05,6.99942]
[1777739058579,33.45,78549.24,0.0,0.94912,5e-05,6.99942]
[1777739058604,33.45,78549.24,0.0,0.94911,5e-05,7.00004]
[1777739061974,33.46,78541.02,0.0,0.94872,5e-05,7.04289]
[1777739063272,33.46,78540.97,0.0,0.94871,5e-05,7.04393]
[1777739063339,33.46,78540.97,0.0,0.94871,5e-05,7.04393]
[1777739063646,33.46,78540.97,0.0,0.94871,5e-05,7.04393]
[1777739063835,33.46,78540.97,0.0,0.94871,5e-05,7.04393]
[1777739063987,33.46,78540.9,0.0,0.9487,5e-05,7.04507]
[1777739071037,33.47,78540.32,0.0,0.94866,5e-05,7.04792]
[1777739076072,33.47,78540.2,0.0,0.94864,5e-05,7.04969]
[1777739084129,33.47,78537.93,0.0,0.94852,5e-05,7.06302]
[1777739086364,33.47,78537.77,0.0,0.9485,5e-05,7.06539]
[1777739086582,33.47,78537.77,0.0,0.9485,5e-05,7.06539]
[1777739086699,33.47,78537.77,0.0,0.9485,5e-05,7.06539]
[1777739086835,33.47,78537.77,0.0,0.9485,5e-05,7.06539]
[1777739087149,33.48,78537.84,0.0,0.9485,5e-05,7.0658]
[1777739091177,33.48,78528.75,0.0,0.94804,5e-05,7.11487]
[1777739093192,33.5,78530.05,0.0,0.94803,5e-05,7.11633]
[1777739094296,33.5,78530.26,0.0,0.94803,5e-05,7.11593]
[1777739094328,33.5,78530.26,0.0,0.94803,5e-05,7.11593]
[1777739094650,33.5,78530.26,0.0,0.94803,5e-05,7.11593]
[1777739094836,33.5,78530.26,0.0,0.94803,5e-05,7.11593]
[1777739095206,33.5,78530.29,0.0,0.94803,5e-05,7.11577]
[1777739100241,33.5,78529.75,0.0,0.94799,5e-05,7.12025]
[1777739105276,33.5,78529.59,0.0,0.94798,5e-05,7.12153]
[1777739106630,33.5,78529.59,0.0,0.94798,5e-05,7.12153]
[1777739106834,33.5,78529.59,0.0,0.94798,5e-05,7.12153]
[1777739106921,33.5,78529.59,0.0,0.94798,5e-05,7.12153]
[1777739107081,33.5,78529.59,0.0,0.94798,5e-05,7.12153]
[1777739107182,33.5,78529.1,0.0,0.94795,5e-05,7.12411]
[1777739110311,33.51,78522.37,0.0,0.94761,5e-05,7.16085]
[1777739112039,33.51,78522.37,0.0,0.94761,5e-05,7.16085]
[1777739112089,33.51,78522.37,0.0,0.94761,5e-05,7.16085]
[1777739112182,33.52,78520.78,0.0,0.94748,5e-05,7.17473]
[1777739112508,33.52,78520.78,0.0,0.94748,5e-05,7.17473]
[1777739112581,33.52,78520.78,0.0,0.94748,5e-05,7.17473]
[1777739118367,33.56,78521.63,0.0,0.94731,5e-05,7.19372]
[1777739122036,33.56,78523.6,0.0,0.94739,5e-05,7.18476]
[1777739122076,33.56,78523.6,0.0,0.94739,5e-05,7.18476]
[1777739122176,33.56,78524.05,0.0,0.94741,5e-05,7.18303]
[1777739122423,33.56,78524.05,0.0,0.94741,5e-05,7.18303]
[1777739122582,33.56,78524.05,0.0,0.94741,5e-05,7.18303]
[1777739128437,33.57,78520.1,0.0,0.94718,5e-05,7.20705]
[1777739129796,33.57,78520.1,0.0,0.94718,5e-05,7.20705]
[1777739129830,33.57,78520.1,0.0,0.94718,5e-05,7.20705]
[1777739129941,33.57,78521.97,0.0,0.94727,5e-05,7.19805]
[1777739130281,33.57,78521.97,0.0,0.94727,5e-05,7.19805]
[1777739130327,33.57,78521.97,0.0,0.94727,5e-05,7.19805]
[1777739135486,33.57,78521.96,0.0,0.94726,5e-05,7.19805]
[1777739141035,33.58,78521.61,0.0,0.94723,5e-05,7.20041]
[1777739141077,33.58,78521.61,0.0,0.94723,5e-05,7.20041]
[1777739141178,33.58,78520.88,0.0,0.9472,5e-05,7.20414]
[1777739141533,33.58,78520.88,0.0,0.9472,5e-05,7.20414]
[1777739141576,33.58,78520.88,0.0,0.9472,5e-05,7.20414]
[1777739147573,33.58,78518.09,0.0,0.94707,5e-05,7.21836]
[1777739148505,33.58,78518.09,0.0,0.94707,5e-05,7.21836]
[1777739148584,33.58,78518.09,0.0,0.94707,5e-05,7.21836]
[1777739149001,33.58,78518.09,0.0,0.94707,5e-05,7.21836]
[1777739149094,33.58,78518.09,0.0,0.94707,5e-05,7.21836]
[1777739149146,33.58,78518.76,0.0,0.9471,5e-05,7.21489]
[1777739152608,33.58,78514.27,0.0,0.94688,5e-05,7.23765]
[1777739153991,33.58,78514.27,0.0,0.94688,5e-05,7.23765]
[1777739154077,33.58,78514.27,0.0,0.94688,5e-05,7.23765]
[1777739154178,33.58,78515.4,0.0,0.94694,5e-05,7.23178]
[1777739154601,33.58,78515.4,0.0,0.94694,5e-05,7.23178]
[1777739154832,33.58,78515.4,0.0,0.94694,5e-05,7.23178]
[1777739160367,33.57,78515.07,0.0,0.94693,5e-05,7.233]
[1777739160664,33.57,78509.28,0.0,0.94665,5e-05,7.26256]
[1777739161671,33.58,78504.7,0.0,0.94642,5e-05,7.28648]
[1777739162952,33.58,78504.7,0.0,0.94642,5e-05,7.28648]
[1777739163077,33.58,78504.7,0.0,0.94642,5e-05,7.28648]
[1777739163121,33.57,78505.07,0.0,0.94644,5e-05,7.28441]
[1777739164022,33.57,78505.07,0.0,0.94644,5e-05,7.28441]
[1777739164076,33.57,78505.07,0.0,0.94644,5e-05,7.28441]
[1777739165699,33.57,78500.29,0.0,0.94621,5e-05,7.30852]
[1777739170734,33.58,78499.37,0.0,0.94613,5e-05,7.31742]
[1777739171903,33.58,78499.37,0.0,0.94613,5e-05,7.31742]
[1777739172080,33.58,78499.37,0.0,0.94613,5e-05,7.31742]
[1777739172181,33.59,78499.44,0.0,0.9461,5e-05,7.32027]
[1777739172440,33.59,78499.44,0.0,0.9461,5e-05,7.32027]
[1777739172578,33.59,78499.44,0.0,0.9461,5e-05,7.32027]
[1777739177783,33.61,78499.68,0.0,0.946,5e-05,7.33184]
[1777739183085,33.61,78501.11,0.0,0.94606,5e-05,7.32565]
[1777739183293,33.61,78501.55,0.0,0.94607,5e-05,7.32398]
[1777739183329,33.61,78501.55,0.0,0.94607,5e-05,7.32398]
[1777739183770,33.61,78501.55,0.0,0.94607,5e-05,7.32398]
[1777739183826,33.61,78501.55,0.0,0.94607,5e-05,7.32398]
[1777739184840,33.61,78501.4,0.0,0.94606,5e-05,7.32505]
[1777739185846,33.62,78509.28,0.0,0.94642,5e-05,7.28749]
[1777739187907,33.62,78508.85,0.0,0.94639,5e-05,7.29005]
[1777739188079,33.62,78508.85,0.0,0.94639,5e-05,7.29005]
[1777739188391,33.62,78509.69,0.0,0.94644,5e-05,7.28554]
[1777739188579,33.62,78509.69,0.0,0.94644,5e-05,7.28554]
[1777739188867,33.62,78509.5,0.0,0.94643,5e-05,7.28632]
[1777739191888,33.62,78504.93,0.0,0.94624,5e-05,7.3058]
[1777739196242,33.62,78505.05,0.0,0.94623,5e-05,7.30613]
[1777739196330,33.62,78504.98,0.0,0.94623,5e-05,7.30681]
[1777739201958,33.62,78504.12,0.0,0.94617,5e-05,7.31311]
[1777739202505,33.62,78504.12,0.0,0.94617,5e-05,7.31311]
[1777739202580,33.62,78504.12,0.0,0.94617,5e-05,7.31311]
[1777739204650,33.62,78503.83,0.0,0.94615,5e-05,7.3152]
[1777739204830,33.62,78503.83,0.0,0.94615,5e-05,7.3152]
[1777739204979,33.63,78505.0,0.0,0.9462,5e-05,7.30949]
[1777739207915,33.63,78505.09,0.0,0.9462,5e-05,7.30964]
[1777739208079,33.63,78505.09,0.0,0.9462,5e-05,7.30964]
[1777739214043,33.63,78506.09,0.0,0.94623,5e-05,7.3067]
[1777739219078,33.63,78505.9,0.0,0.94621,5e-05,7.30811]
[1777739224113,33.63,78513.38,0.0,0.94659,5e-05,7.26857]
[1777739224866,33.63,78513.38,0.0,0.94659,5e-05,7.26857]
[1777739225078,33.63,78513.38,0.0,0.94659,5e-05,7.26857]
[1777739225120,33.63,78513.53,0.0,0.9466,5e-05,7.26762]
[1777739225466,33.63,78513.53,0.0,0.9466,5e-05,7.26762]
[1777739225577,33.63,78513.53,0.0,0.9466,5e-05,7.26762]
[1777739230154,33.63,78525.62,0.0,0.94719,5e-05,7.20504]
[1777739231149,33.63,78525.62,0.0,0.94719,5e-05,7.20504]
[1777739231325,33.63,78526.1,0.0,0.94721,5e-05,7.20252]
[1777739231843,33.63,78526.1,0.0,0.94721,5e-05,7.20252]
[1777739233113,33.63,78526.1,0.0,0.94721,5e-05,7.20245]
[1777739233176,33.63,78526.06,0.0,0.94721,5e-05,7.20258]
[1777739236556,33.63,78523.48,0.0,0.94709,5e-05,7.21551]
[1777739236580,33.63,78523.48,0.0,0.94709,5e-05,7.21551]
[1777739237538,33.63,78522.49,0.0,0.94704,5e-05,7.22048]
[1777739237579,33.63,78522.49,0.0,0.94704,5e-05,7.22048]
[1777739238212,33.63,78521.95,0.0,0.94702,5e-05,7.22314]
[1777739243248,33.63,78521.54,0.0,0.947,5e-05,7.22467]
[1777739243722,33.63,78521.54,0.0,0.947,5e-05,7.22467]
[1777739243832,33.63,78521.54,0.0,0.947,5e-05,7.22467]
[1777739244014,33.63,78521.54,0.0,0.947,5e-05,7.22467]
[1777739244083,33.63,78521.54,0.0,0.947,5e-05,7.22467]
[1777739244255,33.63,78522.66,0.0,0.94706,5e-05,7.21884]
[1777739249290,33.62,78521.76,0.0,0.94702,5e-05,7.22289]
[1777739252475,33.62,78522.66,0.0,0.94709,5e-05,7.21459]
[1777739252577,33.62,78522.66,0.0,0.94709,5e-05,7.21459]
[1777739253318,33.62,78523.78,0.0,0.94714,5e-05,7.20877]
[1777739253413,33.62,78523.78,0.0,0.94714,5e-05,7.20877]
[1777739253576,33.62,78523.78,0.0,0.94714,5e-05,7.20877]
[1777739257366,33.62,78525.9,0.0,0.94725,5e-05,7.19771]
[1777739257577,33.62,78527.6,0.0,0.94733,5e-05,7.18898]
[1777739258023,33.62,78527.6,0.0,0.94733,5e-05,7.18898]
[1777739258081,33.62,78527.6,0.0,0.94733,5e-05,7.18898]
[1777739258353,33.62,78529.19,0.0,0.9474,5e-05,7.18082]
[1777739263387,33.62,78531.34,0.0,0.94751,5e-05,7.16968]
[1777739267425,33.62,78533.4,0.0,0.94761,5e-05,7.15913]
[1777739267577,33.62,78533.4,0.0,0.94761,5e-05,7.15913]
[1777739268332,33.62,78533.4,0.0,0.94761,5e-05,7.15913]
[1777739267630,33.62,78533.47,0.0,0.94761,5e-05,7.15875]
[1777739268580,33.62,78533.47,0.0,0.94761,5e-05,7.15875]
[1777739272763,33.62,78533.69,0.0,0.94762,5e-05,7.15755]
[1777739280507,33.62,78533.26,0.0,0.94761,5e-05,7.15943]
[1777739286549,33.62,78533.19,0.0,0.9476,5e-05,7.15952]
[1777739292592,33.62,78533.15,0.0,0.94761,5e-05,7.15942]
[1777739293809,33.62,78533.15,0.0,0.94761,5e-05,7.15942]
[1777739293829,33.62,78533.15,0.0,0.94761,5e-05,7.15942]
[1777739300648,33.62,78533.12,0.0,0.94761,5e-05,7.15913]
[1777739307035,33.62,78533.12,0.0,0.94761,5e-05,7.15913]
[1777739307052,33.62,78533.12,0.0,0.94761,5e-05,7.15913]
[1777739307076,33.62,78533.12,0.0,0.94761,5e-05,7.15913]
[1777739313739,33.62,78533.33,0.0,0.94765,5e-05,7.15402]
[1777739318778,33.62,78533.3,0.0,0.94765,5e-05,7.15396]
[1777739321164,33.62,78533.3,0.0,0.94765,5e-05,7.15396]
[1777739321326,33.62,78533.3,0.0,0.94765,5e-05,7.15396]
[1777739327837,33.62,78531.62,0.0,0.94757,5e-05,7.16221]
[1777739332007,33.62,78531.44,0.0,0.94756,5e-05,7.16304]
[1777739332077,33.62,78531.44,0.0,0.94756,5e-05,7.16304]
[1777739332106,33.62,78527.46,0.0,0.94737,5e-05,7.18316]
[1777739333879,33.62,78525.13,0.0,0.94726,5e-05,7.19485]
[1777739341935,33.62,78524.52,0.0,0.94724,5e-05,7.19724]
[1777739342570,33.62,78524.52,0.0,0.94724,5e-05,7.19724]
[1777739342579,33.62,78524.52,0.0,0.94724,5e-05,7.19724]
[1777739343010,33.62,78524.52,0.0,0.94724,5e-05,7.19724]
[1777739343079,33.62,78524.52,0.0,0.94724,5e-05,7.19724]
[1777739343180,33.62,78525.13,0.0,0.94727,5e-05,7.19406]
[1777739348983,33.61,78525.51,0.0,0.94729,5e-05,7.19173]
[1777739353818,33.61,78525.51,0.0,0.94729,5e-05,7.19173]
[1777739353825,33.61,78525.51,0.0,0.94729,5e-05,7.19173]
[1777739355081,33.61,78524.7,0.0,0.94726,5e-05,7.19558]
[1777739355177,33.61,78525.12,0.0,0.94728,5e-05,7.1934]
[1777739359636,33.61,78522.92,0.0,0.94717,5e-05,7.2044]
[1777739359827,33.61,78522.92,0.0,0.94717,5e-05,7.2044]
[1777739365353,33.61,78520.72,0.0,0.94707,5e-05,7.21542]
[1777739365577,33.61,78518.42,0.0,0.94696,5e-05,7.22695]
[1777739368513,33.61,78517.43,0.0,0.94691,5e-05,7.23175]
[1777739368578,33.61,78517.43,0.0,0.94691,5e-05,7.23175]
[1777739369076,33.61,78517.43,0.0,0.94691,5e-05,7.23175]
[1777739369128,33.61,78516.84,0.0,0.94689,5e-05,7.23469]
[1777739374163,33.61,78515.03,0.0,0.94683,5e-05,7.24015]
[1777739374630,33.61,78515.03,0.0,0.94683,5e-05,7.24015]
[1777739374833,33.61,78515.03,0.0,0.94683,5e-05,7.24015]
[1777739375170,33.61,78512.5,0.0,0.94671,5e-05,7.253]
[1777739380321,33.61,78510.6,0.0,0.94662,5e-05,7.26223]
[1777739383084,33.61,78510.22,0.0,0.9466,5e-05,7.26375]
[1777739384986,33.61,78509.57,0.0,0.94657,5e-05,7.26678]
[1777739385084,33.61,78509.57,0.0,0.94657,5e-05,7.26678]
[1777739385239,33.61,78509.11,0.0,0.94655,5e-05,7.26897]
[1777739390275,33.61,78506.3,0.0,0.94643,5e-05,7.28247]
[1777739395310,33.61,78505.5,0.0,0.9464,5e-05,7.28552]
[1777739401332,33.6,78503.75,0.0,0.94632,5e-05,7.29356]
[1777739405086,33.6,78500.73,0.0,0.94619,5e-05,7.30785]
[1777739408093,33.6,78498.6,0.0,0.94609,5e-05,7.31802]
[1777739408327,33.6,78498.6,0.0,0.94609,5e-05,7.31802]
[1777739408428,33.6,78498.6,0.0,0.94609,5e-05,7.31775]
[1777739413436,33.6,78497.54,0.0,0.94605,5e-05,7.32187]
[1777739418471,33.59,78497.73,0.0,0.94607,5e-05,7.31962]
[1777739423506,33.59,78495.24,0.0,0.94596,5e-05,7.33125]
[1777739428541,33.59,78491.45,0.0,0.94579,5e-05,7.34933]
[1777739431817,33.59,78491.11,0.0,0.94578,5e-05,7.35054]
[1777739431827,33.59,78491.11,0.0,0.94578,5e-05,7.35054]
[1777739437604,33.59,78489.26,0.0,0.94573,5e-05,7.3547]
[1777739443646,33.58,78488.87,0.0,0.94573,5e-05,7.35497]
[1777739444831,33.58,78488.87,0.0,0.94573,5e-05,7.35497]
[1777739444837,33.58,78488.87,0.0,0.94573,5e-05,7.35497]
[1777739445079,33.58,78488.87,0.0,0.94573,5e-05,7.35497]
[1777739445164,33.58,78489.26,0.0,0.94575,5e-05,7.35266]
[1777739450696,33.58,78489.34,0.0,0.94577,5e-05,7.35051]
[1777739455731,33.58,78485.52,0.0,0.9456,5e-05,7.36878]
[1777739460296,33.57,78481.8,0.0,0.94542,5e-05,7.38702]
[1777739460329,33.57,78481.8,0.0,0.94542,5e-05,7.38702]
[1777739460394,33.57,78481.8,0.0,0.94542,5e-05,7.38702]
[1777739460579,33.57,78481.8,0.0,0.94542,5e-05,7.38702]
[1777739460492,33.57,78482.95,0.0,0.94548,5e-05,7.38071]
[1777739465801,33.57,78484.99,0.0,0.9456,5e-05,7.36807]
[1777739467671,33.57,78484.99,0.0,0.9456,5e-05,7.36807]
[1777739467832,33.57,78484.99,0.0,0.9456,5e-05,7.36807]
[1777739473857,33.56,78484.76,0.0,0.94561,5e-05,7.36671]
[1777739481335,33.56,78484.76,0.0,0.94561,5e-05,7.36671]
[1777739481383,33.56,78484.76,0.0,0.94561,5e-05,7.36671]
[1777739481578,33.56,78484.76,0.0,0.94561,5e-05,7.36671]
[1777739481434,33.56,78484.76,0.0,0.94563,5e-05,7.36459]
[1777739489970,33.56,78484.8,0.0,0.94566,5e-05,7.36179]
[1777739495007,33.55,78484.76,0.0,0.94569,5e-05,7.35724]
[1777739500040,33.55,78483.91,0.0,0.94566,5e-05,7.36034]
[1777739503301,33.55,78483.41,0.0,0.94564,5e-05,7.3624]
[1777739503329,33.55,78483.41,0.0,0.94564,5e-05,7.3624]
[1777739503421,33.55,78483.41,0.0,0.94564,5e-05,7.3624]
[1777739503581,33.55,78483.41,0.0,0.94564,5e-05,7.3624]
[1777739503502,33.55,78483.34,0.0,0.94564,5e-05,7.3625]
[1777739508096,33.55,78476.94,0.0,0.94534,5e-05,7.39432]
[1777739509588,33.55,78476.94,0.0,0.94534,5e-05,7.39432]
[1777739509830,33.55,78473.92,0.0,0.94519,5e-05,7.40969]
[1777739515146,33.54,78476.91,0.0,0.94536,5e-05,7.39211]
[1777739516058,33.54,78476.91,0.0,0.94536,5e-05,7.39211]
[1777739516079,33.54,78476.91,0.0,0.94536,5e-05,7.39211]
[1777739516736,33.54,78477.59,0.0,0.9454,5e-05,7.38827]
[1777739516836,33.54,78477.59,0.0,0.9454,5e-05,7.38827]
[1777739517160,33.54,78478.32,0.0,0.94544,5e-05,7.38417]
[1777739522595,33.54,78477.32,0.0,0.9454,5e-05,7.38816]
[1777739522830,33.54,78477.35,0.0,0.9454,5e-05,7.3877]
[1777739528237,33.54,78478.46,0.0,0.94547,5e-05,7.38011]
[1777739530886,33.54,78478.75,0.0,0.94549,5e-05,7.37801]
[1777739531079,33.54,78478.75,0.0,0.94549,5e-05,7.37801]
[1777739531411,33.54,78478.75,0.0,0.94549,5e-05,7.37801]
[1777739531580,33.54,78478.75,0.0,0.94549,5e-05,7.37801]
[1777739531451,33.53,78479.78,0.0,0.94555,5e-05,7.37238]
[1777739541330,33.53,78480.18,0.0,0.94559,5e-05,7.36751]
[1777739544343,33.53,78480.28,0.0,0.9456,5e-05,7.36646]
[1777739544581,33.53,78480.28,0.0,0.9456,5e-05,7.36646]
[1777739552407,33.52,78480.03,0.0,0.94564,5e-05,7.36195]
[1777739562477,33.52,78479.78,0.0,0.94565,5e-05,7.36067]
[1777739567511,33.52,78479.42,0.0,0.94564,5e-05,7.36128]
[1777739572547,33.52,78479.03,0.0,0.94564,5e-05,7.36203]
[1777739577582,33.51,78478.53,0.0,0.94562,5e-05,7.36334]
[1777739581048,33.51,78478.53,0.0,0.94562,5e-05,7.36334]
[1777739581081,33.51,78478.53,0.0,0.94562,5e-05,7.36334]
[1777739581499,33.51,78478.53,0.0,0.94562,5e-05,7.36334]
[1777739581580,33.51,78478.53,0.0,0.94562,5e-05,7.36334]
[1777739581610,33.51,78478.3,0.0,0.94562,5e-05,7.36349]
[1777739586645,33.51,78477.44,0.0,0.94559,5e-05,7.36661]
[1777739589666,33.51,78482.46,0.0,0.94585,5e-05,7.33978]
[1777739591294,33.51,78482.46,0.0,0.94585,5e-05,7.33978]
[1777739591332,33.51,78482.46,0.0,0.94585,5e-05,7.33978]
[1777739599736,33.5,78482.71,0.0,0.94588,5e-05,7.33582]
[1777739602948,33.5,78482.75,0.0,0.94589,5e-05,7.33512]
[1777739603086,33.5,78482.75,0.0,0.94589,5e-05,7.33512]
[1777739603306,33.5,78482.75,0.0,0.94589,5e-05,7.33512]
[1777739603329,33.5,78482.75,0.0,0.94589,5e-05,7.33512]
[1777739603332,33.5,78482.75,0.0,0.94589,5e-05,7.33487]
[1777739608799,33.5,78482.56,0.0,0.9459,5e-05,7.33433]
[1777739617601,33.5,78482.52,0.0,0.94593,5e-05,7.33011]
[1777739617832,33.49,78482.45,0.0,0.94593,5e-05,7.32946]
[1777739622897,33.49,78477.31,0.0,0.94569,5e-05,7.3545]
[1777739624283,33.49,78477.31,0.0,0.94569,5e-05,7.3545]
[1777739624334,33.49,78477.31,0.0,0.94569,5e-05,7.3545]
[1777739624620,33.49,78477.31,0.0,0.94569,5e-05,7.3545]
[1777739624719,33.49,78477.51,0.0,0.94571,5e-05,7.35317]
[1777739624828,33.49,78477.51,0.0,0.94571,5e-05,7.35317]
[1777739629945,33.49,78477.07,0.0,0.9457,5e-05,7.3537]
[1777739632231,33.49,78477.07,0.0,0.9457,5e-05,7.3537]
[1777739632332,33.49,78477.07,0.0,0.9457,5e-05,7.3537]
[1777739640017,33.48,78476.95,0.0,0.94572,5e-05,7.35159]
[1777739643197,33.48,78476.97,0.0,0.94573,5e-05,7.35095]
[1777739643333,33.48,78476.97,0.0,0.94573,5e-05,7.35095]
[1777739643603,33.48,78476.97,0.0,0.94573,5e-05,7.35095]
[1777739643607,33.48,78476.97,0.0,0.94573,5e-05,7.35069]
[1777739643830,33.48,78476.97,0.0,0.94573,5e-05,7.35069]
[1777739646811,33.48,78471.77,0.0,0.94548,5e-05,7.37683]
[1777739646830,33.48,78471.77,0.0,0.94548,5e-05,7.37683]
[1777739650943,33.48,78471.94,0.0,0.94549,5e-05,7.37637]
[1777739651082,33.48,78471.94,0.0,0.94549,5e-05,7.37637]
[1777739651095,33.48,78471.97,0.0,0.94549,5e-05,7.37646]
[1777739657138,33.48,78471.44,0.0,0.94545,5e-05,7.38069]
[1777739662173,33.48,78470.93,0.0,0.94543,5e-05,7.38178]
[1777739667208,33.48,78470.53,0.0,0.94543,5e-05,7.38229]
[1777739667794,33.48,78470.53,0.0,0.94543,5e-05,7.38229]
[1777739667829,33.48,78470.53,0.0,0.94543,5e-05,7.38229]
[1777739673251,33.48,78470.46,0.0,0.94547,5e-05,7.37736]
[1777739677277,33.47,78467.83,0.0,0.94534,5e-05,7.3901]
[1777739677328,33.47,78467.83,0.0,0.94534,5e-05,7.3901]
[1777739677833,33.47,78466.81,0.0,0.9453,5e-05,7.39508]
[1777739678077,33.47,78466.81,0.0,0.9453,5e-05,7.39508]
[1777739678113,33.47,78466.81,0.0,0.9453,5e-05,7.39475]
[1777739681076,33.47,78463.88,0.0,0.94516,5e-05,7.40934]
[1777739684557,33.47,78462.65,0.0,0.94511,5e-05,7.41468]
[1777739684576,33.47,78462.65,0.0,0.94511,5e-05,7.41468]
[1777739684632,33.47,78462.41,0.0,0.9451,5e-05,7.41557]
[1777739685351,33.47,78462.41,0.0,0.9451,5e-05,7.41557]
[1777739685577,33.47,78462.41,0.0,0.9451,5e-05,7.41557]
[1777739691376,33.46,78461.09,0.0,0.94506,5e-05,7.41985]
[1777739694197,33.46,78460.7,0.0,0.94505,5e-05,7.42116]
[1777739694331,33.46,78460.7,0.0,0.94505,5e-05,7.42116]
[1777739694839,33.46,78460.66,0.0,0.94505,5e-05,7.421]
[1777739695079,33.46,78460.66,0.0,0.94505,5e-05,7.421]
[1777739695082,33.46,78460.66,0.0,0.94505,5e-05,7.42064]
[1777739700440,33.46,78461.8,0.0,0.94513,5e-05,7.41287]
[1777739701649,33.46,78461.8,0.0,0.94513,5e-05,7.41287]
[1777739701844,33.46,78465.29,0.0,0.9453,5e-05,7.39434]
[1777739707490,33.45,78465.71,0.0,0.94534,5e-05,7.39029]
[1777739712525,33.45,78465.68,0.0,0.94535,5e-05,7.38895]
[1777739716268,33.45,78465.75,0.0,0.94535,5e-05,7.38938]
[1777739716330,33.45,78465.75,0.0,0.94535,5e-05,7.38938]
[1777739717041,33.45,78466.08,0.0,0.94536,5e-05,7.38793]
[1777739717078,33.45,78466.08,0.0,0.94536,5e-05,7.38793]
[1777739717135,33.45,78466.08,0.0,0.94536,5e-05,7.3882]
[1777739722595,33.46,78467.93,0.0,0.94544,5e-05,7.37993]
[1777739726841,33.46,78467.92,0.0,0.94543,5e-05,7.38056]
[1777739727083,33.46,78468.0,0.0,0.94543,5e-05,7.38072]
[1777739732665,33.46,78467.89,0.0,0.94543,5e-05,7.3796]
[1777739737699,33.46,78468.1,0.0,0.94543,5e-05,7.37996]
[1777739739470,33.46,78467.62,0.0,0.94541,5e-05,7.38219]
[1777739739583,33.46,78467.62,0.0,0.94541,5e-05,7.38219]
[1777739740206,33.46,78467.87,0.0,0.94542,5e-05,7.38063]
[1777739740331,33.46,78467.87,0.0,0.94542,5e-05,7.38063]
[1777739740720,33.46,78467.84,0.0,0.94543,5e-05,7.38052]
[1777739748021,33.46,78468.0,0.0,0.94544,5e-05,7.37864]
[1777739751891,33.46,78469.77,0.0,0.94553,5e-05,7.36955]
[1777739752088,33.46,78469.77,0.0,0.94553,5e-05,7.36955]
[1777739757840,33.46,78472.01,0.0,0.94565,5e-05,7.35729]
[1777739765896,33.46,78469.67,0.0,0.94553,5e-05,7.37001]
[1777739771938,33.46,78469.7,0.0,0.94551,5e-05,7.37164]
[1777739776973,33.47,78469.09,0.0,0.94547,5e-05,7.37628]
[1777739779142,33.47,78468.69,0.0,0.94544,5e-05,7.37865]
[1777739779329,33.47,78468.69,0.0,0.94544,5e-05,7.37865]
[1777739780120,33.47,78468.98,0.0,0.94546,5e-05,7.37742]
[1777739780338,33.47,78468.98,0.0,0.94546,5e-05,7.37742]
[1777739780437,33.47,78468.98,0.0,0.94545,5e-05,7.3777]
[1777739786036,33.47,78468.55,0.0,0.94542,5e-05,7.38162]
[1777739793085,33.47,78468.94,0.0,0.94544,5e-05,7.3781]
[1777739798119,33.48,78468.77,0.0,0.94542,5e-05,7.38037]
[1777739803320,33.48,78465.91,0.0,0.94527,5e-05,7.39633]
[1777739803580,33.48,78465.91,0.0,0.94527,5e-05,7.39633]
[1777739810205,33.48,78465.05,0.0,0.94521,5e-05,7.40276]
[1777739811523,33.48,78465.05,0.0,0.94521,5e-05,7.40276]
[1777739811577,33.48,78465.05,0.0,0.94521,5e-05,7.40276]
[1777739812521,33.48,78465.36,0.0,0.94522,5e-05,7.40139]
[1777739812582,33.48,78465.36,0.0,0.94522,5e-05,7.40139]
[1777739812678,33.48,78465.4,0.0,0.94522,5e-05,7.40143]
[1777739822290,33.49,78465.74,0.0,0.94521,5e-05,7.4021]
[1777739827325,33.49,78465.86,0.0,0.94521,5e-05,7.40273]
[1777739834373,33.49,78465.69,0.0,0.94518,5e-05,7.40535]
[1777739840415,33.5,78465.66,0.0,0.94517,5e-05,7.40699]
[1777739846458,33.5,78465.74,0.0,0.94516,5e-05,7.40804]
[1777739848833,33.5,78466.18,0.0,0.94518,5e-05,7.40599]
[1777739849082,33.5,78466.18,0.0,0.94517,5e-05,7.40624]
[1777739854515,33.5,78470.64,0.0,0.9454,5e-05,7.38113]
[1777739855522,33.5,78475.23,0.0,0.94563,5e-05,7.3576]
[1777739856047,33.5,78475.23,0.0,0.94563,5e-05,7.3576]
[1777739856080,33.5,78475.23,0.0,0.94563,5e-05,7.3576]
[1777739857275,33.5,78475.23,0.0,0.94562,5e-05,7.35792]
[1777739857334,33.5,78475.23,0.0,0.94562,5e-05,7.35792]
[1777739857536,33.5,78476.13,0.0,0.94567,5e-05,7.35358]
[1777739862571,33.51,78478.12,0.0,0.94575,5e-05,7.34435]
[1777739863862,33.51,78478.12,0.0,0.94575,5e-05,7.34435]
[1777739864150,33.51,78478.43,0.0,0.94577,5e-05,7.34253]
[1777739869620,33.5,78478.41,0.0,0.94578,5e-05,7.34135]
[1777739871347,33.5,78478.44,0.0,0.94579,5e-05,7.34098]
[1777739871584,33.5,78478.44,0.0,0.94579,5e-05,7.34098]
[1777739871894,33.5,78478.44,0.0,0.94579,5e-05,7.34098]
[1777739871937,33.5,78478.41,0.0,0.94579,5e-05,7.34092]
[1777739872087,33.5,78478.41,0.0,0.94579,5e-05,7.34092]
[1777739879692,33.5,78478.22,0.0,0.94579,5e-05,7.34014]
[1777739884727,33.5,78478.51,0.0,0.94582,5e-05,7.33755]
[1777739885184,33.5,78478.51,0.0,0.94582,5e-05,7.33755]
[1777739885337,33.5,78478.51,0.0,0.94582,5e-05,7.33755]
[1777739890769,33.49,78479.95,0.0,0.9459,5e-05,7.32884]
[1777739891666,33.49,78479.95,0.0,0.9459,5e-05,7.32884]
[1777739891832,33.49,78479.95,0.0,0.9459,5e-05,7.32884]
[1777739892118,33.49,78480.8,0.0,0.94594,5e-05,7.32425]
[1777739892330,33.49,78480.8,0.0,0.94594,5e-05,7.32425]
[1777739892783,33.49,78480.5,0.0,0.94593,5e-05,7.32561]
[1777739898825,33.49,78480.61,0.0,0.94595,5e-05,7.32393]
[1777739903860,33.49,78483.47,0.0,0.9461,5e-05,7.30826]
[1777739906891,33.49,78483.51,0.0,0.9461,5e-05,7.30773]
[1777739907082,33.49,78483.51,0.0,0.9461,5e-05,7.30758]
[1777739914937,33.49,78482.54,0.0,0.94609,5e-05,7.30799]
[1777739915908,33.49,78482.54,0.0,0.94609,5e-05,7.30799]
[1777739916085,33.49,78482.54,0.0,0.94609,5e-05,7.30785]
[1777739917331,33.49,78482.54,0.0,0.94609,5e-05,7.3077]
[1777739917580,33.49,78482.54,0.0,0.94609,5e-05,7.3077]
[1777739917680,33.49,78482.54,0.0,0.94609,5e-05,7.30755]
[1777739925007,33.48,78482.54,0.0,0.9461,5e-05,7.30652]
[1777739935842,33.48,78482.5,0.0,0.94611,5e-05,7.30613]
[1777739936078,33.48,78482.5,0.0,0.94612,5e-05,7.30507]
[1777739936085,33.48,78476.18,0.0,0.94581,5e-05,7.3376]
[1777739942127,33.48,78476.35,0.0,0.94583,5e-05,7.33553]
[1777739946655,33.48,78476.39,0.0,0.94583,5e-05,7.33494]
[1777739946829,33.48,78476.39,0.0,0.94583,5e-05,7.33494]
[1777739946858,33.48,78476.39,0.0,0.94583,5e-05,7.33494]
[1777739946901,33.48,78476.39,0.0,0.94584,5e-05,7.33456]
[1777739947077,33.48,78476.39,0.0,0.94584,5e-05,7.33456]
[1777739952197,33.48,78476.42,0.0,0.94585,5e-05,7.33332]
[1777739954070,33.48,78476.42,0.0,0.94585,5e-05,7.33332]
[1777739954329,33.48,78475.73,0.0,0.94581,5e-05,7.33673]
[1777739959545,33.47,78475.95,0.0,0.94583,5e-05,7.33474]
[1777739959577,33.47,78475.95,0.0,0.94583,5e-05,7.33474]
[1777739959648,33.47,78476.76,0.0,0.94587,5e-05,7.33038]
[1777739961273,33.47,78476.68,0.0,0.94587,5e-05,7.33064]
[1777739961325,33.47,78476.68,0.0,0.94587,5e-05,7.33064]
[1777739967302,33.47,78476.24,0.0,0.94586,5e-05,7.33183]
[1777739972337,33.47,78476.2,0.0,0.94589,5e-05,7.32789]
[1777739977645,33.47,78476.06,0.0,0.94588,5e-05,7.32847]
[1777739977770,33.47,78476.06,0.0,0.94588,5e-05,7.32847]
[1777739980166,33.47,78471.85,0.0,0.94568,5e-05,7.3494]
[1777739980336,33.47,78471.85,0.0,0.94568,5e-05,7.3494]
[1777739980393,33.47,78471.13,0.0,0.94565,5e-05,7.35295]
[1777739985429,33.47,78470.67,0.0,0.94564,5e-05,7.35436]
[1777739987857,33.47,78470.49,0.0,0.94563,5e-05,7.3551]
[1777739991224,33.46,78470.16,0.0,0.94562,5e-05,7.35596]
[1777739991327,33.46,78470.16,0.0,0.94562,5e-05,7.35596]
[1777739991471,33.46,78469.03,0.0,0.94557,5e-05,7.36162]
[1777739996505,33.46,78468.32,0.0,0.94554,5e-05,7.3642]
[1777740003557,33.46,78462.4,0.0,0.94526,5e-05,7.39342]
[1777740005569,33.46,78459.92,0.0,0.94515,5e-05,7.40577]
[1777740010604,33.46,78457.58,0.0,0.94504,5e-05,7.41644]
[1777740015639,33.45,78457.51,0.0,0.94505,5e-05,7.41523]
[1777740020674,33.45,78457.21,0.0,0.94505,5e-05,7.41523]
[1777740025708,33.45,78457.35,0.0,0.94508,5e-05,7.41294]
[1777740030745,33.44,78458.16,0.0,0.94513,5e-05,7.40716]
[1777740035780,33.44,78460.99,0.0,0.94531,5e-05,7.38751]
[1777740042345,33.44,78460.97,0.0,0.94532,5e-05,7.38645]
[1777740047867,33.44,78463.52,0.0,0.94546,5e-05,7.37103]
[1777740052902,33.43,78462.68,0.0,0.94543,5e-05,7.37473]
[1777740060958,33.44,78462.29,0.0,0.94539,5e-05,7.37923]
[1777740064986,33.44,78466.59,0.0,0.94559,5e-05,7.35812]
[1777740072035,33.44,78468.31,0.0,0.94568,5e-05,7.34892]
[1777740077070,33.44,78468.34,0.0,0.94569,5e-05,7.34779]
[1777740081108,33.44,78468.38,0.0,0.94569,5e-05,7.347]
[1777740081325,33.44,78468.38,0.0,0.94569,5e-05,7.347]
[1777740085126,33.44,78474.09,0.0,0.94598,5e-05,7.31641]
[1777740086854,33.44,78474.62,0.0,0.94601,5e-05,7.31348]
[1777740087079,33.44,78474.62,0.0,0.94601,5e-05,7.31348]
[1777740087140,33.44,78475.67,0.0,0.94607,5e-05,7.3079]
[1777740094188,33.43,78475.99,0.0,0.94611,5e-05,7.30183]
[1777740099741,33.43,78475.78,0.0,0.9461,5e-05,7.30286]
[1777740103079,33.44,78475.48,0.0,0.94607,5e-05,7.30597]
[1777740106838,33.44,78475.47,0.0,0.94606,5e-05,7.3076]
[1777740107090,33.44,78475.47,0.0,0.94606,5e-05,7.3076]
[1777740107181,33.44,78475.47,0.0,0.94606,5e-05,7.308]
[1777740109893,33.44,78475.38,0.0,0.94604,5e-05,7.30926]
[1777740109980,33.44,78480.13,0.0,0.94627,5e-05,7.28511]
[1777740112386,33.44,78482.86,0.0,0.9464,5e-05,7.27192]
[1777740118358,33.45,78484.15,0.0,0.94643,5e-05,7.26858]
[1777740123260,33.45,78483.65,0.0,0.94639,5e-05,7.27259]
[1777740123334,33.45,78483.65,0.0,0.94639,5e-05,7.27259]
[1777740123393,33.45,78483.59,0.0,0.94639,5e-05,7.27274]
[1777740125199,33.45,78483.59,0.0,0.94639,5e-05,7.27274]
[1777740125331,33.45,78483.86,0.0,0.9464,5e-05,7.27127]
[1777740130442,33.45,78484.81,0.0,0.94645,5e-05,7.26594]
[1777740131441,33.45,78484.81,0.0,0.94645,5e-05,7.26594]
[1777740131587,33.45,78484.81,0.0,0.94645,5e-05,7.26594]
[1777740131636,33.45,78484.79,0.0,0.94645,5e-05,7.26599]
[1777740132769,33.45,78484.79,0.0,0.94645,5e-05,7.26599]
[1777740132832,33.45,78484.79,0.0,0.94645,5e-05,7.26599]
[1777740138112,33.45,78482.66,0.0,0.94635,5e-05,7.27671]
[1777740138177,33.45,78482.12,0.0,0.94633,5e-05,7.27943]
[1777740138329,33.45,78482.12,0.0,0.94633,5e-05,7.27943]
[1777740139404,33.45,78482.63,0.0,0.94635,5e-05,7.27672]
[1777740139578,33.45,78482.63,0.0,0.94635,5e-05,7.27672]
[1777740145547,33.45,78482.95,0.0,0.94637,5e-05,7.27465]
[1777740150146,33.45,78484.01,0.0,0.94643,5e-05,7.26903]
[1777740150176,33.45,78483.98,0.0,0.94642,5e-05,7.26914]
[1777740150332,33.45,78483.98,0.0,0.94642,5e-05,7.26914]
[1777740150581,33.45,78483.88,0.0,0.94642,5e-05,7.26962]
[1777740151396,33.45,78483.88,0.0,0.94642,5e-05,7.26962]
[1777740151585,33.45,78483.88,0.0,0.94642,5e-05,7.26962]
[1777740164679,33.45,78483.93,0.0,0.94645,5e-05,7.26547]
[1777740171969,33.45,78483.76,0.0,0.94644,5e-05,7.26622]
[1777740172076,33.45,78483.76,0.0,0.94644,5e-05,7.26622]
[1777740172174,33.45,78483.68,0.0,0.94644,5e-05,7.26653]
[1777740174475,33.45,78482.37,0.0,0.94638,5e-05,7.27319]
[1777740174588,33.45,78482.37,0.0,0.94638,5e-05,7.27319]
[1777740179786,33.45,78481.98,0.0,0.94636,5e-05,7.27486]
[1777740185177,33.45,78482.09,0.0,0.94637,5e-05,7.27406]
[1777740185278,33.45,78481.96,0.0,0.94636,5e-05,7.27467]
[1777740185328,33.45,78481.96,0.0,0.94636,5e-05,7.27467]
[1777740185829,33.45,78482.0,0.0,0.94636,5e-05,7.2744]
[1777740186389,33.45,78482.0,0.0,0.94636,5e-05,7.2744]
[1777740186583,33.45,78482.0,0.0,0.94636,5e-05,7.2744]
[1777740191871,33.45,78482.25,0.0,0.94638,5e-05,7.27276]
[1777740197913,33.45,78482.08,0.0,0.94638,5e-05,7.27329]
[1777740200648,33.45,78482.05,0.0,0.94637,5e-05,7.27339]
[1777740200837,33.45,78482.05,0.0,0.94637,5e-05,7.27339]
[1777740200926,33.44,78482.05,0.0,0.94638,5e-05,7.27328]
[1777740201625,33.44,78482.05,0.0,0.94638,5e-05,7.27328]
[1777740201834,33.44,78482.05,0.0,0.94638,5e-05,7.27328]
[1777740214028,33.44,78473.66,0.0,0.94599,5e-05,7.31251]
[1777740215035,33.44,78468.48,0.0,0.94574,5e-05,7.33923]
[1777740216065,33.44,78468.48,0.0,0.94574,5e-05,7.33923]
[1777740216076,33.44,78468.48,0.0,0.94574,5e-05,7.33923]
[1777740216080,33.44,78463.57,0.0,0.9455,5e-05,7.36457]
[1777740218056,33.44,78458.61,0.0,0.94526,5e-05,7.38996]
[1777740218510,33.44,78458.61,0.0,0.94526,5e-05,7.38996]
[1777740218582,33.44,78458.61,0.0,0.94526,5e-05,7.38996]
[1777740224098,33.44,78455.4,0.0,0.94511,5e-05,7.40518]
[1777740225907,33.44,78455.51,0.0,0.94511,5e-05,7.40489]
[1777740226078,33.44,78455.51,0.0,0.94511,5e-05,7.40489]
[1777740226175,33.44,78455.51,0.0,0.94511,5e-05,7.40518]
[1777740227328,33.44,78455.51,0.0,0.94511,5e-05,7.40518]
[1777740227581,33.44,78454.62,0.0,0.94506,5e-05,7.41011]
[1777740233161,33.44,78454.52,0.0,0.94507,5e-05,7.40901]
[1777740239203,33.44,78454.36,0.0,0.94508,5e-05,7.4083]
[1777740239534,33.44,78454.36,0.0,0.94508,5e-05,7.4083]
[1777740239577,33.44,78454.36,0.0,0.94508,5e-05,7.4083]
[1777740239635,33.43,78454.36,0.0,0.94508,5e-05,7.40804]
[1777740240991,33.43,78454.36,0.0,0.94508,5e-05,7.40804]
[1777740241087,33.43,78454.36,0.0,0.94508,5e-05,7.40804]
[1777740245862,33.43,78454.66,0.0,0.94511,5e-05,7.40514]
[1777740246078,33.43,78454.66,0.0,0.94511,5e-05,7.40514]
[1777740246252,33.43,78454.7,0.0,0.94511,5e-05,7.40466]
[1777740246943,33.43,78454.7,0.0,0.94511,5e-05,7.40466]
[1777740247083,33.43,78454.7,0.0,0.94511,5e-05,7.40466]
[1777740254308,33.43,78453.79,0.0,0.94509,5e-05,7.40718]
[1777740259343,33.43,78453.79,0.0,0.9451,5e-05,7.40574]
[1777740265397,33.42,78453.64,0.0,0.94512,5e-05,7.40449]
[1777740271439,33.42,78453.61,0.0,0.94515,5e-05,7.39945]
[1777740272965,33.42,78453.61,0.0,0.94515,5e-05,7.39945]
[1777740273077,33.42,78453.61,0.0,0.94515,5e-05,7.39945]
[1777740273176,33.42,78453.68,0.0,0.94516,5e-05,7.39879]
[1777740274202,33.42,78453.68,0.0,0.94516,5e-05,7.39879]
[1777740274332,33.42,78453.68,0.0,0.94516,5e-05,7.39879]
[1777740279497,33.41,78453.93,0.0,0.94519,5e-05,7.39545]
[1777740284531,33.41,78435.4,0.0,0.94428,5e-05,7.49106]
[1777740286233,33.41,78435.4,0.0,0.94428,5e-05,7.49106]
[1777740286334,33.41,78434.56,0.0,0.94424,5e-05,7.49503]
[1777740287776,33.41,78434.64,0.0,0.94425,5e-05,7.49416]
[1777740287799,33.41,78434.64,0.0,0.94425,5e-05,7.49416]
[1777740288064,33.41,78434.64,0.0,0.94425,5e-05,7.49416]
[1777740288136,33.41,78434.64,0.0,0.94425,5e-05,7.49371]
[1777740294602,33.4,78428.46,0.0,0.94396,5e-05,7.52376]
[1777740296001,33.4,78428.46,0.0,0.94396,5e-05,7.52376]
[1777740296081,33.4,78428.46,0.0,0.94396,5e-05,7.52376]
[1777740296100,33.41,78427.69,0.0,0.94392,5e-05,7.5279]
[1777740297622,33.41,78420.43,0.0,0.94355,5e-05,7.56638]
[1777740299080,33.41,78420.43,0.0,0.94355,5e-05,7.56638]
[1777740299326,33.41,78420.43,0.0,0.94355,5e-05,7.56638]
[1777740305679,33.41,78420.14,0.0,0.94354,5e-05,7.56787]
[1777740306686,33.41,78424.03,0.0,0.94373,5e-05,7.54729]
[1777740308416,33.41,78424.03,0.0,0.94373,5e-05,7.54729]
[1777740308578,33.41,78426.28,0.0,0.94385,5e-05,7.53545]
[1777740308700,33.41,78427.94,0.0,0.94393,5e-05,7.52674]
[1777740309821,33.41,78427.94,0.0,0.94393,5e-05,7.52674]
[1777740310090,33.41,78427.94,0.0,0.94393,5e-05,7.52674]
[1777740311721,33.41,78422.15,0.0,0.94364,5e-05,7.55749]
[1777740315419,33.41,78424.03,0.0,0.94373,5e-05,7.54758]
[1777740315580,33.41,78425.29,0.0,0.9438,5e-05,7.54096]
[1777740315883,33.41,78425.29,0.0,0.9438,5e-05,7.54096]
[1777740316078,33.41,78425.29,0.0,0.9438,5e-05,7.54096]
[1777740316161,33.41,78425.22,0.0,0.94379,5e-05,7.54137]
[1777740321790,33.41,78423.29,0.0,0.94369,5e-05,7.55171]
[1777740328840,33.41,78426.1,0.0,0.94383,5e-05,7.53701]
[1777740330517,33.41,78428.2,0.0,0.94394,5e-05,7.52597]
[1777740330581,33.41,78428.2,0.0,0.94394,5e-05,7.52597]
[1777740335889,33.41,78428.5,0.0,0.94397,5e-05,7.52137]
[1777740338220,33.41,78428.5,0.0,0.94397,5e-05,7.52144]
[1777740338327,33.41,78428.5,0.0,0.94397,5e-05,7.52144]
[1777740338424,33.41,78428.67,0.0,0.94398,5e-05,7.52063]
[1777740339656,33.41,78429.61,0.0,0.94403,5e-05,7.51575]
[1777740339837,33.41,78429.61,0.0,0.94403,5e-05,7.51575]
[1777740344958,33.41,78429.53,0.0,0.94402,5e-05,7.51672]
[1777740351950,33.41,78429.53,0.0,0.94402,5e-05,7.51713]
[1777740352081,33.41,78429.53,0.0,0.94402,5e-05,7.51713]
[1777740352169,33.41,78430.48,0.0,0.94406,5e-05,7.51245]
[1777740353621,33.41,78429.68,0.0,0.94402,5e-05,7.51679]
[1777740353837,33.41,78429.68,0.0,0.94402,5e-05,7.51679]
[1777740360063,33.41,78429.64,0.0,0.94401,5e-05,7.51785]
[1777740362052,33.41,78429.68,0.0,0.94401,5e-05,7.51777]
[1777740362085,33.41,78429.68,0.0,0.94401,5e-05,7.51777]
[1777740362219,33.41,78435.56,0.0,0.94431,5e-05,7.48695]
[1777740363084,33.41,78437.87,0.0,0.94442,5e-05,7.47499]
[1777740364102,33.41,78437.87,0.0,0.94442,5e-05,7.47499]
[1777740364334,33.41,78437.87,0.0,0.94442,5e-05,7.47499]
[1777740370183,33.41,78437.63,0.0,0.9444,5e-05,7.47742]
[1777740370326,33.41,78437.63,0.0,0.9444,5e-05,7.47742]
[1777740370410,33.41,78438.78,0.0,0.94445,5e-05,7.47158]
[1777740371757,33.42,78438.92,0.0,0.94446,5e-05,7.47104]
[1777740371839,33.42,78438.92,0.0,0.94446,5e-05,7.47104]
[1777740378192,33.42,78438.71,0.0,0.94443,5e-05,7.47352]
[1777740386249,33.42,78438.93,0.0,0.94443,5e-05,7.47387]
[1777740391283,33.42,78439.37,0.0,0.94447,5e-05,7.46904]
[1777740393298,33.42,78436.64,0.0,0.94433,5e-05,7.48375]
[1777740398333,33.42,78434.5,0.0,0.94421,5e-05,7.49579]
[1777740399295,33.42,78434.5,0.0,0.94421,5e-05,7.49579]
[1777740399337,33.42,78434.5,0.0,0.94421,5e-05,7.49579]
[1777740399843,33.42,78433.98,0.0,0.94418,5e-05,7.49867]
[1777740399929,33.42,78433.98,0.0,0.94418,5e-05,7.49881]
[1777740402963,33.43,78432.39,0.0,0.9441,5e-05,7.50745]
[1777740403083,33.43,78432.39,0.0,0.9441,5e-05,7.50745]
[1777740408407,33.43,78429.07,0.0,0.94393,5e-05,7.52558]
[1777740408732,33.43,78429.07,0.0,0.94393,5e-05,7.52558]
[1777740408835,33.43,78429.07,0.0,0.94393,5e-05,7.52558]
[1777740409122,33.43,78429.07,0.0,0.94393,5e-05,7.52558]
[1777740409331,33.43,78429.07,0.0,0.94393,5e-05,7.52558]
[1777740409414,33.43,78428.98,0.0,0.94392,5e-05,7.52614]
[1777740414449,33.43,78429.42,0.0,0.94394,5e-05,7.52421]
[1777740417844,33.43,78430.05,0.0,0.94397,5e-05,7.52112]
[1777740418086,33.43,78430.05,0.0,0.94397,5e-05,7.52112]
[1777740423512,33.42,78431.62,0.0,0.94408,5e-05,7.51002]
[1777740428547,33.42,78431.24,0.0,0.94408,5e-05,7.50936]
[1777740433582,33.42,78431.71,0.0,0.94411,5e-05,7.50583]
[1777740434879,33.42,78431.71,0.0,0.94411,5e-05,7.50583]
[1777740435083,33.42,78431.71,0.0,0.94411,5e-05,7.50583]
[1777740436207,33.42,78431.71,0.0,0.94411,5e-05,7.50596]
[1777740436330,33.42,78431.71,0.0,0.94411,5e-05,7.50596]
[1777740436427,33.42,78431.71,0.0,0.94411,5e-05,7.50609]
[1777740443652,33.42,78431.36,0.0,0.94408,5e-05,7.50897]
[1777740447281,33.42,78431.12,0.0,0.94407,5e-05,7.5105]
[1777740447332,33.42,78431.12,0.0,0.94407,5e-05,7.5105]
[1777740452739,33.42,78430.57,0.0,0.94406,5e-05,7.51091]
[1777740457775,33.42,78431.29,0.0,0.94409,5e-05,7.50783]
[1777740462076,33.42,78431.07,0.0,0.94407,5e-05,7.50943]
[1777740462299,33.42,78431.07,0.0,0.94407,5e-05,7.50943]
[1777740462328,33.42,78431.07,0.0,0.94407,5e-05,7.50943]
[1777740462426,33.42,78431.07,0.0,0.94407,5e-05,7.50958]
[1777740466962,33.42,78431.84,0.0,0.9441,5e-05,7.50612]
[1777740467078,33.42,78431.84,0.0,0.9441,5e-05,7.50612]
[1777740467903,33.42,78434.75,0.0,0.94425,5e-05,7.49096]
[1777740468080,33.42,78434.75,0.0,0.94425,5e-05,7.49096]
[1777740468124,33.42,78437.55,0.0,0.94439,5e-05,7.47643]
[1777740475901,33.43,78439.11,0.0,0.94445,5e-05,7.4699]
[1777740481452,33.43,78439.84,0.0,0.9445,5e-05,7.46521]
[1777740481579,33.43,78439.84,0.0,0.9445,5e-05,7.46521]
[1777740486978,33.42,78439.8,0.0,0.94452,5e-05,7.46295]
[1777740492015,33.42,78440.15,0.0,0.94455,5e-05,7.45935]
[1777740497052,33.42,78440.06,0.0,0.94456,5e-05,7.45806]
[1777740502080,33.41,78440.09,0.0,0.94458,5e-05,7.45648]
[1777740502327,33.41,78440.09,0.0,0.94458,5e-05,7.45648]
[1777740503241,33.41,78440.09,0.0,0.94458,5e-05,7.45613]
[1777740503328,33.41,78440.09,0.0,0.94458,5e-05,7.45613]
[1777740503394,33.41,78440.02,0.0,0.94458,5e-05,7.45614]
[1777740509137,33.41,78439.98,0.0,0.9446,5e-05,7.45422]
[1777740521227,33.4,78440.08,0.0,0.94467,5e-05,7.44607]
[1777740523478,33.4,78440.05,0.0,0.94467,5e-05,7.44588]
[1777740523581,33.4,78440.05,0.0,0.94467,5e-05,7.44588]
[1777740531299,33.39,78440.05,0.0,0.9447,5e-05,7.44278]
[1777740536334,33.39,78440.15,0.0,0.94472,5e-05,7.44054]
[1777740541369,33.39,78443.12,0.0,0.94488,5e-05,7.42329]
[1777740544802,33.39,78446.53,0.0,0.94505,5e-05,7.40566]
[1777740544832,33.39,78446.53,0.0,0.94505,5e-05,7.40566]
[1777740546570,33.39,78446.44,0.0,0.94505,5e-05,7.40641]
[1777740546580,33.39,78446.44,0.0,0.94505,5e-05,7.40641]
[1777740546574,33.39,78446.46,0.0,0.94504,5e-05,7.40657]
[1777740553453,33.39,78446.74,0.0,0.94507,5e-05,7.40372]
[1777740560502,33.38,78446.45,0.0,0.94507,5e-05,7.4033]
[1777740565537,33.38,78446.63,0.0,0.9451,5e-05,7.401]
[1777740570572,33.38,78446.52,0.0,0.9451,5e-05,7.40025]
[1777740577620,33.37,78447.09,0.0,0.94517,5e-05,7.39201]
[1777740582656,33.37,78447.75,0.0,0.94522,5e-05,7.38727]
[1777740588698,33.37,78447.98,0.0,0.94524,5e-05,7.38451]
[1777740589579,33.37,78447.98,0.0,0.94524,5e-05,7.38451]
[1777740589830,33.37,78447.98,0.0,0.94525,5e-05,7.38424]
[1777740595748,33.37,78448.01,0.0,0.94526,5e-05,7.38224]
[1777740600783,33.36,78448.41,0.0,0.9453,5e-05,7.37882]
[1777740603544,33.36,78448.37,0.0,0.9453,5e-05,7.37876]
[1777740603587,33.36,78448.37,0.0,0.9453,5e-05,7.37876]
[1777740604804,33.36,78448.93,0.0,0.94533,5e-05,7.37531]
[1777740604831,33.36,78448.93,0.0,0.94533,5e-05,7.37531]
[1777740604905,33.36,78448.93,0.0,0.94533,5e-05,7.37505]
[1777740610853,33.36,78449.35,0.0,0.94537,5e-05,7.3713]
[1777740615888,33.36,78449.67,0.0,0.9454,5e-05,7.36832]
[1777740618859,33.36,78452.2,0.0,0.94553,5e-05,7.3546]
[1777740619078,33.36,78452.2,0.0,0.94553,5e-05,7.3546]
[1777740629985,33.35,78453.83,0.0,0.94563,5e-05,7.34339]
[1777740634838,33.35,78458.6,0.0,0.9459,5e-05,7.31433]
[1777740635087,33.35,78458.6,0.0,0.9459,5e-05,7.31433]
[1777740636887,33.35,78459.19,0.0,0.94593,5e-05,7.31094]
[1777740637091,33.35,78459.19,0.0,0.94593,5e-05,7.31094]
[1777740637169,33.35,78459.81,0.0,0.94596,5e-05,7.30757]
[1777740640316,33.35,78462.52,0.0,0.9461,5e-05,7.29322]
[1777740640325,33.35,78462.52,0.0,0.9461,5e-05,7.29322]
[1777740646098,33.35,78463.77,0.0,0.94617,5e-05,7.28598]
[1777740647584,33.35,78463.77,0.0,0.94617,5e-05,7.28598]
[1777740647614,33.35,78464.2,0.0,0.94619,5e-05,7.28365]
[1777740647829,33.35,78464.2,0.0,0.94619,5e-05,7.28365]
[1777740653147,33.35,78465.24,0.0,0.94625,5e-05,7.27779]
[1777740655039,33.35,78465.24,0.0,0.94625,5e-05,7.27779]
[1777740655079,33.35,78465.24,0.0,0.94625,5e-05,7.27779]
[1777740668886,33.34,78465.96,0.0,0.94629,5e-05,7.27369]
[1777740669076,33.34,78465.96,0.0,0.94629,5e-05,7.27369]
[1777740670266,33.34,78471.68,0.0,0.94657,5e-05,7.24353]
[1777740672322,33.34,78473.16,0.0,0.94664,5e-05,7.23589]
[1777740672578,33.34,78473.16,0.0,0.94664,5e-05,7.23589]
[1777740672658,33.34,78473.16,0.0,0.94664,5e-05,7.23591]
[1777740678567,33.34,78473.63,0.0,0.94667,5e-05,7.23357]
[1777740678585,33.34,78473.63,0.0,0.94667,5e-05,7.23357]
[1777740684365,33.34,78474.08,0.0,0.94669,5e-05,7.23139]
[1777740689400,33.34,78474.63,0.0,0.94671,5e-05,7.22866]
[1777740691356,33.34,78474.42,0.0,0.9467,5e-05,7.22977]
[1777740691575,33.34,78474.42,0.0,0.9467,5e-05,7.22977]
[1777740694056,33.34,78475.5,0.0,0.94678,5e-05,7.22086]
[1777740694081,33.34,78475.5,0.0,0.94678,5e-05,7.22086]
[1777740694435,33.34,78476.14,0.0,0.94681,5e-05,7.21759]
[1777740695431,33.34,78476.14,0.0,0.94681,5e-05,7.21759]
[1777740695579,33.34,78476.14,0.0,0.94681,5e-05,7.21759]
[1777740701484,33.34,78476.87,0.0,0.94684,5e-05,7.21399]
[1777740706522,33.34,78477.22,0.0,0.94686,5e-05,7.21226]
[1777740716592,33.35,78478.08,0.0,0.9469,5e-05,7.20801]
[1777740717606,33.35,78478.08,0.0,0.9469,5e-05,7.20801]
[1777740717825,33.35,78478.08,0.0,0.9469,5e-05,7.20801]
[1777740720285,33.35,78477.46,0.0,0.94687,5e-05,7.21123]
[1777740720330,33.35,78477.46,0.0,0.94687,5e-05,7.21123]
[1777740720621,33.35,78477.74,0.0,0.94688,5e-05,7.20986]
[1777740721628,33.35,78482.72,0.0,0.94712,5e-05,7.18426]
[1777740721945,33.35,78482.72,0.0,0.94712,5e-05,7.18426]
[1777740722081,33.35,78482.72,0.0,0.94712,5e-05,7.18426]
[1777740727670,33.35,78485.13,0.0,0.94724,5e-05,7.17235]
[1777740728910,33.35,78485.64,0.0,0.94726,5e-05,7.16981]
[1777740729075,33.35,78485.64,0.0,0.94726,5e-05,7.16981]
[1777740730013,33.35,78485.64,0.0,0.94726,5e-05,7.16989]
[1777740730081,33.35,78485.64,0.0,0.94726,5e-05,7.16989]
[1777740730691,33.35,78485.58,0.0,0.94726,5e-05,7.17028]
[1777740736748,33.35,78485.61,0.0,0.94725,5e-05,7.17044]
[1777740736835,33.35,78485.61,0.0,0.94725,5e-05,7.17044]
[1777740742775,33.35,78487.93,0.0,0.94736,5e-05,7.15917]
[1777740753853,33.35,78488.33,0.0,0.94739,5e-05,7.15467]
[1777740755834,33.35,78487.97,0.0,0.94738,5e-05,7.1566]
[1777740757161,33.35,78488.36,0.0,0.94739,5e-05,7.15482]
[1777740757331,33.35,78488.36,0.0,0.94739,5e-05,7.15482]
[1777740757880,33.35,78487.87,0.0,0.94737,5e-05,7.15733]
[1777740762916,33.35,78487.92,0.0,0.94736,5e-05,7.15858]
[1777740765995,33.36,78488.31,0.0,0.94736,5e-05,7.15782]
[1777740766085,33.36,78488.31,0.0,0.94736,5e-05,7.15782]
[1777740772985,33.36,78487.85,0.0,0.94733,5e-05,7.16179]
[1777740778904,33.36,78487.87,0.0,0.94733,5e-05,7.16179]
[1777740781064,33.36,78488.06,0.0,0.94733,5e-05,7.16101]
[1777740781083,33.36,78488.06,0.0,0.94733,5e-05,7.16101]
[1777740781161,33.36,78488.06,0.0,0.94733,5e-05,7.16111]
[1777740782069,33.36,78488.06,0.0,0.94733,5e-05,7.16111]
[1777740782076,33.36,78488.06,0.0,0.94733,5e-05,7.16111]
[1777740788093,33.36,78486.46,0.0,0.94725,5e-05,7.16962]
[1777740790769,33.36,78486.1,0.0,0.94724,5e-05,7.17151]
[1777740790832,33.36,78486.1,0.0,0.94724,5e-05,7.17151]
[1777740790868,33.36,78486.41,0.0,0.94725,5e-05,7.16995]
[1777740791278,33.36,78486.41,0.0,0.94725,5e-05,7.16995]
[1777740791329,33.36,78486.41,0.0,0.94725,5e-05,7.16995]
[1777740798163,33.36,78486.26,0.0,0.94724,5e-05,7.17099]
[1777740803198,33.36,78486.37,0.0,0.94724,5e-05,7.17062]
[1777740805437,33.36,78486.37,0.0,0.94724,5e-05,7.17062]
[1777740805583,33.36,78486.37,0.0,0.94724,5e-05,7.17062]
[1777740805638,33.36,78485.25,0.0,0.94719,5e-05,7.17645]
[1777740806270,33.36,78485.25,0.0,0.94719,5e-05,7.17645]
[1777740806333,33.36,78485.25,0.0,0.94719,5e-05,7.17645]
[1777740811759,33.36,78484.96,0.0,0.94717,5e-05,7.17813]
[1777740811841,33.36,78484.96,0.0,0.94717,5e-05,7.17813]
[1777740811913,33.36,78484.89,0.0,0.94719,5e-05,7.17514]
[1777740812190,33.36,78484.89,0.0,0.94719,5e-05,7.17514]
[1777740812337,33.36,78484.89,0.0,0.94719,5e-05,7.17514]
[1777740814274,33.36,78480.25,0.0,0.94697,5e-05,7.19909]
[1777740817060,33.36,78480.32,0.0,0.94697,5e-05,7.19874]
[1777740817081,33.36,78480.32,0.0,0.94697,5e-05,7.19874]
[1777740817436,33.36,78480.32,0.0,0.94697,5e-05,7.19874]
[1777740817582,33.36,78480.32,0.0,0.94697,5e-05,7.19874]
[1777740817678,33.36,78480.3,0.0,0.94697,5e-05,7.19885]
[1777740822943,33.36,78477.67,0.0,0.94684,5e-05,7.21236]
[1777740823080,33.36,78477.23,0.0,0.94682,5e-05,7.21461]
[1777740823328,33.36,78477.23,0.0,0.94682,5e-05,7.21461]
[1777740823584,33.36,78477.23,0.0,0.94682,5e-05,7.21461]
[1777740823669,33.36,78477.19,0.0,0.94682,5e-05,7.21479]
[1777740835422,33.36,78477.08,0.0,0.94681,5e-05,7.2151]
[1777740839275,33.36,78476.9,0.0,0.94681,5e-05,7.21596]
[1777740839329,33.36,78476.9,0.0,0.94681,5e-05,7.21596]
[1777740839909,33.36,78476.9,0.0,0.94681,5e-05,7.21596]
[1777740839936,33.36,78476.94,0.0,0.94681,5e-05,7.21569]
[1777740840084,33.36,78476.94,0.0,0.94681,5e-05,7.21569]
[1777740845491,33.36,78477.03,0.0,0.94681,5e-05,7.21507]
[1777740854555,33.36,78477.17,0.0,0.94682,5e-05,7.21413]
[1777740861603,33.36,78477.46,0.0,0.94684,5e-05,7.21251]
[1777740867449,33.36,78478.26,0.0,0.94688,5e-05,7.20833]
[1777740867582,33.36,78478.26,0.0,0.94688,5e-05,7.20833]
[1777740867647,33.36,78478.5,0.0,0.94689,5e-05,7.20708]
[1777740868158,33.36,78478.5,0.0,0.94689,5e-05,7.20708]
[1777740868332,33.36,78478.5,0.0,0.94689,5e-05,7.20708]
[1777740876711,33.36,78477.82,0.0,0.94688,5e-05,7.20714]
[1777740878005,33.36,78477.82,0.0,0.94688,5e-05,7.20714]
[1777740878077,33.36,78478.19,0.0,0.9469,5e-05,7.20523]
[1777740878857,33.36,78478.19,0.0,0.9469,5e-05,7.20523]
[1777740878937,33.36,78478.22,0.0,0.9469,5e-05,7.20507]
[1777740879082,33.36,78478.22,0.0,0.9469,5e-05,7.20507]
[1777740885774,33.36,78478.19,0.0,0.9469,5e-05,7.20523]
[1777740891816,33.36,78478.01,0.0,0.94689,5e-05,7.20618]
[1777740897858,33.36,78477.93,0.0,0.94688,5e-05,7.20665]
[1777740900537,33.36,78478.0,0.0,0.94689,5e-05,7.20632]
[1777740900579,33.36,78478.0,0.0,0.94689,5e-05,7.20632]
[1777740901000,33.36,78478.0,0.0,0.94689,5e-05,7.20632]
[1777740900879,33.36,78477.96,0.0,0.94689,5e-05,7.20655]
[1777740901088,33.36,78477.96,0.0,0.94689,5e-05,7.20655]
[1777740903899,33.36,78482.64,0.0,0.94711,5e-05,7.18254]
[1777740913970,33.36,78482.07,0.0,0.94708,5e-05,7.18598]
[1777740917271,33.36,78482.11,0.0,0.94708,5e-05,7.18594]
[1777740917332,33.36,78482.11,0.0,0.94708,5e-05,7.18594]
[1777740917902,33.36,78482.11,0.0,0.94708,5e-05,7.18594]
[1777740917934,33.36,78482.11,0.0,0.94708,5e-05,7.186]
[1777740918084,33.36,78482.11,0.0,0.94708,5e-05,7.186]
[1777740923713,33.36,78480.83,0.0,0.94702,5e-05,7.19287]
[1777740923832,33.36,78480.83,0.0,0.94702,5e-05,7.19287]
[1777740923919,33.36,78480.83,0.0,0.94701,5e-05,7.19293]
[1777740924376,33.36,78480.83,0.0,0.94701,5e-05,7.19293]
[1777740924581,33.36,78480.83,0.0,0.94701,5e-05,7.19293]
[1777740937130,33.36,78481.3,0.0,0.94705,5e-05,7.18788]
[1777740942166,33.36,78480.36,0.0,0.947,5e-05,7.19304]
[1777740947201,33.36,78482.15,0.0,0.94709,5e-05,7.18415]
[1777740949185,33.36,78482.92,0.0,0.94713,5e-05,7.18027]
[1777740949332,33.36,78482.92,0.0,0.94713,5e-05,7.18027]
[1777740949424,33.36,78482.95,0.0,0.94713,5e-05,7.18021]
[1777740950145,33.36,78482.95,0.0,0.94713,5e-05,7.18021]
[1777740950335,33.36,78482.95,0.0,0.94713,5e-05,7.18021]
[1777740957271,33.37,78483.47,0.0,0.94714,5e-05,7.17823]
[1777740962306,33.37,78483.4,0.0,0.94714,5e-05,7.17901]
[1777740967341,33.37,78483.36,0.0,0.94713,5e-05,7.17961]
[1777740969254,33.37,78481.63,0.0,0.94705,5e-05,7.18857]
[1777740969329,33.37,78481.63,0.0,0.94705,5e-05,7.18857]
[1777740969703,33.37,78481.63,0.0,0.94705,5e-05,7.18857]
[1777740969834,33.37,78481.63,0.0,0.94705,5e-05,7.18857]
[1777740969865,33.37,78481.34,0.0,0.94703,5e-05,7.19012]
[1777740975397,33.37,78478.84,0.0,0.94691,5e-05,7.20325]
[1777740977411,33.37,78474.79,0.0,0.94671,5e-05,7.2242]
[1777740978757,33.37,78474.79,0.0,0.94671,5e-05,7.2242]
[1777740978830,33.37,78474.79,0.0,0.94671,5e-05,7.2242]
[1777740978858,33.37,78474.15,0.0,0.94668,5e-05,7.2275]
[1777740979660,33.37,78474.15,0.0,0.94668,5e-05,7.2275]
[1777740979831,33.37,78474.15,0.0,0.94668,5e-05,7.2275]
[1777740981831,33.37,78474.11,0.0,0.94668,5e-05,7.22771]
[1777740981880,33.37,78474.15,0.0,0.94668,5e-05,7.22751]
[1777740984423,33.37,78472.84,0.0,0.94661,5e-05,7.23426]
[1777740984579,33.37,78472.84,0.0,0.94661,5e-05,7.23426]
[1777740991508,33.37,78472.13,0.0,0.9466,5e-05,7.23437]
[1777740996544,33.37,78468.47,0.0,0.94643,5e-05,7.25312]
[1777740997531,33.37,78468.47,0.0,0.94643,5e-05,7.25312]
[1777740997582,33.37,78468.47,0.0,0.94643,5e-05,7.25312]
[1777740997584,33.37,78467.85,0.0,0.9464,5e-05,7.25627]
[1777740998442,33.37,78467.85,0.0,0.9464,5e-05,7.25627]
[1777740998584,33.37,78467.85,0.0,0.9464,5e-05,7.25627]
[1777741004599,33.37,78468.13,0.0,0.94641,5e-05,7.25439]
[1777741005958,33.37,78468.13,0.0,0.94641,5e-05,7.25439]
[1777741006082,33.37,78468.13,0.0,0.94641,5e-05,7.25439]
[1777741006108,33.37,78468.1,0.0,0.94641,5e-05,7.25449]
[1777741006532,33.37,78468.1,0.0,0.94641,5e-05,7.25449]
[1777741006589,33.37,78468.1,0.0,0.94641,5e-05,7.25449]
[1777741011649,33.37,78467.19,0.0,0.94637,5e-05,7.25887]
[1777741012165,33.37,78467.19,0.0,0.94637,5e-05,7.25887]
[1777741012326,33.37,78467.19,0.0,0.94637,5e-05,7.25887]
[1777741012593,33.37,78467.19,0.0,0.94637,5e-05,7.25887]
[1777741012837,33.37,78467.19,0.0,0.94637,5e-05,7.25887]
[1777741012878,33.37,78465.9,0.0,0.94631,5e-05,7.26548]
[1777741014670,33.37,78462.0,0.0,0.94612,5e-05,7.28551]
[1777741019705,33.36,78460.74,0.0,0.94606,5e-05,7.2915]
[1777741020548,33.36,78460.74,0.0,0.94606,5e-05,7.2915]
[1777741020581,33.36,78460.74,0.0,0.94606,5e-05,7.2915]
[1777741020712,33.36,78460.45,0.0,0.94605,5e-05,7.29289]
[1777741021482,33.36,78460.45,0.0,0.94605,5e-05,7.29289]
[1777741021581,33.36,78460.45,0.0,0.94605,5e-05,7.29289]
[1777741027761,33.36,78458.06,0.0,0.94594,5e-05,7.30439]
[1777741032796,33.36,78458.73,0.0,0.94598,5e-05,7.30026]
[1777741034085,33.36,78458.73,0.0,0.94598,5e-05,7.30026]
[1777741034329,33.36,78458.37,0.0,0.94596,5e-05,7.30201]
[1777741035071,33.36,78458.37,0.0,0.94596,5e-05,7.30201]
[1777741034809,33.36,78458.07,0.0,0.94595,5e-05,7.30344]
[1777741035325,33.36,78458.07,0.0,0.94595,5e-05,7.30344]
[1777741040853,33.36,78457.75,0.0,0.94594,5e-05,7.30437]
[1777741045888,33.36,78458.61,0.0,0.94599,5e-05,7.29933]
[1777741050923,33.36,78458.57,0.0,0.94599,5e-05,7.29899]
[1777741057972,33.36,78458.85,0.0,0.94603,5e-05,7.29342]
[1777741058789,33.36,78458.85,0.0,0.94603,5e-05,7.29342]
[1777741058834,33.36,78458.85,0.0,0.94603,5e-05,7.29342]
[1777741058966,33.36,78458.85,0.0,0.94603,5e-05,7.29332]
[1777741059850,33.36,78458.85,0.0,0.94603,5e-05,7.29332]
[1777741060077,33.36,78458.85,0.0,0.94603,5e-05,7.29332]
[1777741067035,33.36,78458.57,0.0,0.94603,5e-05,7.29403]
[1777741072070,33.35,78458.6,0.0,0.94603,5e-05,7.29342]
[1777741075257,33.35,78456.86,0.0,0.94595,5e-05,7.30217]
[1777741075327,33.35,78456.86,0.0,0.94595,5e-05,7.30217]
[1777741076098,33.35,78457.38,0.0,0.94598,5e-05,7.29937]
[1777741076432,33.35,78457.38,0.0,0.94598,5e-05,7.29937]
[1777741076579,33.35,78457.38,0.0,0.94598,5e-05,7.29937]
[1777741083147,33.35,78456.73,0.0,0.94595,5e-05,7.30204]
[1777741084620,33.35,78457.29,0.0,0.94598,5e-05,7.29904]
[1777741084831,33.35,78457.29,0.0,0.94598,5e-05,7.29904]
[1777741085160,33.35,78456.58,0.0,0.94594,5e-05,7.30262]
[1777741085712,33.35,78456.58,0.0,0.94594,5e-05,7.30262]
[1777741085832,33.35,78456.58,0.0,0.94594,5e-05,7.30262]
[1777741093217,33.35,78456.46,0.0,0.94595,5e-05,7.30246]
[1777741094045,33.35,78456.46,0.0,0.94595,5e-05,7.30246]
[1777741094078,33.35,78456.46,0.0,0.94595,5e-05,7.30246]
[1777741094203,33.35,78456.46,0.0,0.94595,5e-05,7.30237]
[1777741095243,33.35,78456.46,0.0,0.94595,5e-05,7.30237]
[1777741095335,33.35,78456.46,0.0,0.94595,5e-05,7.30237]
[1777741102280,33.35,78456.02,0.0,0.94593,5e-05,7.30375]
[1777741111343,33.35,78456.04,0.0,0.94597,5e-05,7.29936]
[1777741112496,33.35,78456.04,0.0,0.94597,5e-05,7.29936]
[1777741112578,33.35,78456.04,0.0,0.94597,5e-05,7.29936]
[1777741112598,33.35,78456.0,0.0,0.94596,5e-05,7.29947]
[1777741113655,33.35,78456.0,0.0,0.94596,5e-05,7.29947]
[1777741113835,33.35,78456.0,0.0,0.94596,5e-05,7.29947]
[1777741120406,33.35,78455.3,0.0,0.94594,5e-05,7.30235]
[1777741125440,33.34,78451.05,0.0,0.94573,5e-05,7.32389]
[1777741126872,33.34,78451.05,0.0,0.94573,5e-05,7.32389]
[1777741127077,33.34,78451.05,0.0,0.94573,5e-05,7.32389]
[1777741127135,33.34,78450.71,0.0,0.94572,5e-05,7.32551]
[1777741127889,33.34,78450.71,0.0,0.94572,5e-05,7.32551]
[1777741128081,33.34,78450.71,0.0,0.94572,5e-05,7.32551]
[1777741133497,33.34,78449.39,0.0,0.94566,5e-05,7.33128]
[1777741138532,33.34,78449.36,0.0,0.94567,5e-05,7.33063]
[1777741143567,33.34,78449.44,0.0,0.94568,5e-05,7.32942]
[1777741144356,33.34,78449.44,0.0,0.94568,5e-05,7.32942]
[1777741144579,33.34,78449.44,0.0,0.94568,5e-05,7.32942]
[1777741144672,33.34,78449.48,0.0,0.94568,5e-05,7.32905]
[1777741145489,33.34,78449.48,0.0,0.94568,5e-05,7.32905]
[1777741145579,33.34,78449.48,0.0,0.94568,5e-05,7.32905]
[1777741151623,33.34,78449.68,0.0,0.9457,5e-05,7.32688]
[1777741156658,33.34,78450.28,0.0,0.94574,5e-05,7.32297]
[1777741157587,33.34,78450.28,0.0,0.94574,5e-05,7.32297]
[1777741157693,33.34,78450.28,0.0,0.94574,5e-05,7.32297]
[1777741157787,33.34,78451.81,0.0,0.94582,5e-05,7.31486]
[1777741158887,33.34,78451.81,0.0,0.94582,5e-05,7.31486]
[1777741159080,33.34,78451.81,0.0,0.94582,5e-05,7.31486]
[1777741165721,33.33,78452.2,0.0,0.94585,5e-05,7.31174]
[1777741172023,33.33,78452.2,0.0,0.94585,5e-05,7.31174]
[1777741172076,33.33,78452.2,0.0,0.94585,5e-05,7.31174]
[1777741172177,33.33,78451.11,0.0,0.94582,5e-05,7.31318]
[1777741173410,33.33,78450.99,0.0,0.94582,5e-05,7.31366]
[1777741173586,33.33,78450.99,0.0,0.94582,5e-05,7.31366]
[1777741178820,33.33,78450.79,0.0,0.94582,5e-05,7.31386]
[1777741184862,33.33,78450.58,0.0,0.94581,5e-05,7.31412]
[1777741191911,33.33,78450.79,0.0,0.94583,5e-05,7.31204]
[1777741194385,33.33,78450.55,0.0,0.94582,5e-05,7.31301]
[1777741194576,33.33,78450.55,0.0,0.94582,5e-05,7.31301]
[1777741194932,33.33,78451.12,0.0,0.94585,5e-05,7.30991]
[1777741195374,33.33,78451.12,0.0,0.94585,5e-05,7.30991]
[1777741195576,33.33,78451.12,0.0,0.94585,5e-05,7.30991]
[1777741200983,33.33,78450.63,0.0,0.94584,5e-05,7.31177]
[1777741201151,33.33,78450.48,0.0,0.94583,5e-05,7.31242]
[1777741204953,33.32,78450.62,0.0,0.94584,5e-05,7.31129]
[1777741205011,33.32,78451.24,0.0,0.94587,5e-05,7.30793]
[1777741210041,33.32,78449.88,0.0,0.94581,5e-05,7.31431]
[1777741215076,33.32,78449.4,0.0,0.94579,5e-05,7.31612]
[1777741215883,33.32,78449.4,0.0,0.94579,5e-05,7.31612]
[1777741216074,33.32,78449.4,0.0,0.94579,5e-05,7.31612]
[1777741216282,33.32,78449.4,0.0,0.9458,5e-05,7.31598]
[1777741217986,33.32,78449.4,0.0,0.9458,5e-05,7.31598]
[1777741218064,33.32,78449.4,0.0,0.9458,5e-05,7.31598]
[1777741224139,33.32,78449.2,0.0,0.9458,5e-05,7.31593]
[1777741230181,33.32,78448.66,0.0,0.94578,5e-05,7.3179]
[1777741234520,33.32,78448.1,0.0,0.94578,5e-05,7.31686]
[1777741234574,33.32,78448.1,0.0,0.94578,5e-05,7.31686]
[1777741236434,33.32,78447.43,0.0,0.94575,5e-05,7.32008]
[1777741236579,33.32,78447.43,0.0,0.94575,5e-05,7.32008]
[1777741237085,33.32,78447.43,0.0,0.94575,5e-05,7.32008]
[1777741237230,33.32,78447.14,0.0,0.94573,5e-05,7.32146]
[1777741242265,33.31,78446.72,0.0,0.94572,5e-05,7.32294]
[1777741243552,33.31,78446.65,0.0,0.94572,5e-05,7.32317]
[1777741243583,33.31,78446.65,0.0,0.94572,5e-05,7.32317]
[1777741249313,33.31,78446.36,0.0,0.94571,5e-05,7.32385]
[1777741251328,33.31,78441.84,0.0,0.94549,5e-05,7.34715]
[1777741253576,33.31,78441.32,0.0,0.94546,5e-05,7.34955]
[1777741253831,33.31,78441.32,0.0,0.94546,5e-05,7.34955]
[1777741259384,33.31,78441.74,0.0,0.9455,5e-05,7.34633]
[1777741264669,33.31,78441.65,0.0,0.9455,5e-05,7.34616]
[1777741264830,33.31,78441.65,0.0,0.9455,5e-05,7.34616]
[1777741275496,33.31,78441.47,0.0,0.94551,5e-05,7.34511]
[1777741281542,33.3,78441.78,0.0,0.94553,5e-05,7.34267]
[1777741288591,33.3,78441.97,0.0,0.94555,5e-05,7.34075]
[1777741293878,33.3,78442.22,0.0,0.94559,5e-05,7.33557]
[1777741294084,33.3,78442.22,0.0,0.94559,5e-05,7.33557]
[1777741295081,33.3,78442.45,0.0,0.9456,5e-05,7.33426]
[1777741295177,33.3,78442.49,0.0,0.9456,5e-05,7.33395]
[1777741301682,33.3,78442.43,0.0,0.94561,5e-05,7.33361]
[1777741306965,33.3,78442.5,0.0,0.94561,5e-05,7.33289]
[1777741307081,33.3,78442.5,0.0,0.94561,5e-05,7.33289]
[1777741312759,33.3,78442.46,0.0,0.94562,5e-05,7.33253]
[1777741321836,33.3,78442.46,0.0,0.94562,5e-05,7.33223]
[1777741322083,33.3,78442.46,0.0,0.94562,5e-05,7.33223]
[1777741323304,33.3,78442.46,0.0,0.94562,5e-05,7.33187]
[1777741323334,33.3,78442.46,0.0,0.94562,5e-05,7.33187]
[1777741323405,33.3,78442.46,0.0,0.94562,5e-05,7.3318]
[1777741337934,33.3,78442.5,0.0,0.94563,5e-05,7.3306]
[1777741344903,33.3,78442.46,0.0,0.94563,5e-05,7.33063]
[1777741345091,33.3,78442.46,0.0,0.94563,5e-05,7.33063]
[1777741352032,33.29,78442.36,0.0,0.94566,5e-05,7.32711]
[1777741357067,33.29,78442.36,0.0,0.94566,5e-05,7.32685]
[1777741368145,33.29,78441.88,0.0,0.94564,5e-05,7.32882]
[1777741375193,33.29,78441.88,0.0,0.94564,5e-05,7.32848]
[1777741386277,33.29,78441.91,0.0,0.94565,5e-05,7.32781]
[1777741388143,33.29,78441.91,0.0,0.94565,5e-05,7.32781]
[1777741388328,33.29,78441.91,0.0,0.94565,5e-05,7.32781]
[1777741390547,33.29,78441.91,0.0,0.94565,5e-05,7.32764]
[1777741390579,33.29,78441.91,0.0,0.94565,5e-05,7.32764]
[1777741390648,33.29,78441.91,0.0,0.94565,5e-05,7.32759]
[1777741398366,33.29,78438.24,0.0,0.94547,5e-05,7.34645]
[1777741400375,33.29,78433.86,0.0,0.94526,5e-05,7.36918]
[1777741401042,33.29,78433.86,0.0,0.94526,5e-05,7.36918]
[1777741401085,33.29,78433.86,0.0,0.94526,5e-05,7.36918]
[1777741407424,33.29,78433.55,0.0,0.94525,5e-05,7.37001]
[1777741408923,33.29,78433.04,0.0,0.94522,5e-05,7.37257]
[1777741409087,33.29,78433.04,0.0,0.94522,5e-05,7.37257]
[1777741411718,33.29,78432.77,0.0,0.94524,5e-05,7.37017]
[1777741411825,33.29,78432.77,0.0,0.94524,5e-05,7.37017]
[1777741412458,33.29,78432.7,0.0,0.94523,5e-05,7.37041]
[1777741417494,33.29,78432.57,0.0,0.94523,5e-05,7.37044]
[1777741424542,33.28,78432.84,0.0,0.94526,5e-05,7.36811]
[1777741426438,33.28,78432.84,0.0,0.94526,5e-05,7.36811]
[1777741426580,33.28,78437.01,0.0,0.94547,5e-05,7.34604]
[1777741432599,33.28,78439.43,0.0,0.94559,5e-05,7.33281]
[1777741434714,33.28,78439.43,0.0,0.94559,5e-05,7.33281]
[1777741434828,33.28,78439.43,0.0,0.94559,5e-05,7.33281]
[1777741434930,33.28,78439.5,0.0,0.9456,5e-05,7.33232]
[1777741442669,33.28,78439.32,0.0,0.94559,5e-05,7.33279]
[1777741447704,33.28,78439.61,0.0,0.94561,5e-05,7.33101]
[1777741448808,33.28,78439.61,0.0,0.94561,5e-05,7.33101]
[1777741448827,33.28,78439.61,0.0,0.94561,5e-05,7.33101]
[1777741455081,33.28,78438.94,0.0,0.94558,5e-05,7.33424]
[1777741455327,33.28,78438.94,0.0,0.94558,5e-05,7.33424]
[1777741455428,33.28,78438.94,0.0,0.94558,5e-05,7.33413]
[1777741461802,33.28,78438.79,0.0,0.94558,5e-05,7.33457]
[1777741471338,33.28,78438.86,0.0,0.94558,5e-05,7.33415]
[1777741471575,33.28,78438.86,0.0,0.94558,5e-05,7.33415]
[1777741477925,33.28,78438.86,0.0,0.94561,5e-05,7.33002]
[1777741482960,33.28,78438.79,0.0,0.94561,5e-05,7.33013]
[1777741486290,33.28,78438.52,0.0,0.9456,5e-05,7.33143]
[1777741486329,33.28,78438.52,0.0,0.9456,5e-05,7.33143]
[1777741488863,33.28,78432.91,0.0,0.94532,5e-05,7.36051]
[1777741489079,33.28,78432.91,0.0,0.94532,5e-05,7.36051]
[1777741489180,33.28,78433.42,0.0,0.94534,5e-05,7.35774]
[1777741493754,33.28,78433.37,0.0,0.94534,5e-05,7.3579]
[1777741493828,33.28,78433.37,0.0,0.94534,5e-05,7.3579]
[1777741499072,33.28,78433.85,0.0,0.94538,5e-05,7.35449]
[1777741503456,33.28,78434.1,0.0,0.94539,5e-05,7.35298]
[1777741503579,33.28,78434.1,0.0,0.94539,5e-05,7.35298]
[1777741505610,33.27,78433.48,0.0,0.94536,5e-05,7.35594]
[1777741505830,33.27,78433.52,0.0,0.94536,5e-05,7.35564]
[1777741506121,33.27,78433.55,0.0,0.94537,5e-05,7.35538]
[1777741511156,33.27,78433.46,0.0,0.94537,5e-05,7.35539]
[1777741516191,33.27,78433.38,0.0,0.94537,5e-05,7.35535]
[1777741519966,33.27,78432.8,0.0,0.94534,5e-05,7.35813]
[1777741520078,33.27,78432.8,0.0,0.94534,5e-05,7.35813]
[1777741526261,33.27,78432.61,0.0,0.94534,5e-05,7.35848]
[1777741527693,33.27,78432.26,0.0,0.94532,5e-05,7.36022]
[1777741527828,33.27,78432.26,0.0,0.94532,5e-05,7.36022]
[1777741528814,33.27,78432.42,0.0,0.94533,5e-05,7.35929]
[1777741528833,33.27,78432.42,0.0,0.94533,5e-05,7.35929]
[1777741529282,33.27,78432.24,0.0,0.94532,5e-05,7.36015]
[1777741531296,33.27,78428.17,0.0,0.94514,5e-05,7.37783]
[1777741536332,33.27,78427.37,0.0,0.94511,5e-05,7.3814]
[1777741539249,33.27,78425.9,0.0,0.94504,5e-05,7.38887]
[1777741539325,33.27,78425.9,0.0,0.94504,5e-05,7.38887]
[1777741544388,33.27,78424.19,0.0,0.94496,5e-05,7.39698]
[1777741549697,33.27,78423.91,0.0,0.94495,5e-05,7.3983]
[1777741549827,33.27,78423.91,0.0,0.94495,5e-05,7.3983]
[1777741550327,33.27,78423.91,0.0,0.94495,5e-05,7.3983]
[1777741550577,33.27,78423.91,0.0,0.94495,5e-05,7.3983]
[1777741550678,33.27,78423.91,0.0,0.94495,5e-05,7.39754]
[1777741556472,33.26,78423.06,0.0,0.94492,5e-05,7.40109]
[1777741561665,33.26,78420.54,0.0,0.9448,5e-05,7.41382]
[1777741563081,33.26,78420.04,0.0,0.94478,5e-05,7.4159]
[1777741573591,33.26,78420.02,0.0,0.9448,5e-05,7.41375]
[1777741575378,33.26,78420.04,0.0,0.9448,5e-05,7.41343]
[1777741575581,33.26,78420.04,0.0,0.9448,5e-05,7.41343]
[1777741575664,33.26,78420.04,0.0,0.9448,5e-05,7.41321]
[1777741578803,33.26,78419.96,0.0,0.9448,5e-05,7.41295]
[1777741578825,33.26,78419.96,0.0,0.9448,5e-05,7.41295]
[1777741585675,33.25,78419.44,0.0,0.94479,5e-05,7.41397]
[1777741589704,33.25,78413.77,0.0,0.94452,5e-05,7.44279]
[1777741590692,33.25,78413.77,0.0,0.94452,5e-05,7.44279]
[1777741590711,33.25,78414.48,0.0,0.94456,5e-05,7.43876]
[1777741590836,33.25,78414.48,0.0,0.94456,5e-05,7.43876]
[1777741591572,33.25,78414.48,0.0,0.94456,5e-05,7.43876]
[1777741591827,33.25,78415.74,0.0,0.94465,5e-05,7.42835]
[1777741597760,33.25,78416.44,0.0,0.9447,5e-05,7.42252]
[1777741600608,33.25,78417.1,0.0,0.94474,5e-05,7.41874]
[1777741600710,33.24,78417.17,0.0,0.94474,5e-05,7.41807]
[1777741600830,33.24,78417.17,0.0,0.94474,5e-05,7.41807]
[1777741600896,33.24,78417.17,0.0,0.94474,5e-05,7.41807]
[1777741601083,33.24,78417.17,0.0,0.94474,5e-05,7.41807]
[1777741607483,33.24,78416.65,0.0,0.94473,5e-05,7.41895]
[1777741607581,33.24,78416.65,0.0,0.94473,5e-05,7.41895]
[1777741607585,33.24,78417.55,0.0,0.94478,5e-05,7.41388]
[1777741607916,33.24,78417.55,0.0,0.94478,5e-05,7.41388]
[1777741608083,33.24,78417.55,0.0,0.94478,5e-05,7.41388]
[1777741619565,33.24,78417.04,0.0,0.94477,5e-05,7.41495]
[1777741619584,33.24,78417.04,0.0,0.94477,5e-05,7.41495]
[1777741619684,33.24,78417.04,0.0,0.94477,5e-05,7.41495]
[1777741619666,33.23,78417.04,0.0,0.94479,5e-05,7.41265]
[1777741619829,33.23,78417.04,0.0,0.94479,5e-05,7.41265]
[1777741624948,33.23,78417.31,0.0,0.94483,5e-05,7.40921]
[1777741638040,33.22,78417.41,0.0,0.94487,5e-05,7.40417]
[1777741642425,33.22,78417.31,0.0,0.94487,5e-05,7.40435]
[1777741642583,33.22,78417.31,0.0,0.94487,5e-05,7.40435]
[1777741642611,33.22,78417.31,0.0,0.94487,5e-05,7.40435]
[1777741642684,33.22,78417.31,0.0,0.94488,5e-05,7.40328]
[1777741642829,33.22,78417.31,0.0,0.94488,5e-05,7.40328]
[1777741648110,33.22,78417.14,0.0,0.94489,5e-05,7.40203]
[1777741654457,33.21,78417.15,0.0,0.94493,5e-05,7.39711]
[1777741654580,33.21,78417.15,0.0,0.94493,5e-05,7.39711]
[1777741654760,33.21,78417.15,0.0,0.94493,5e-05,7.39711]
[1777741654676,33.21,78417.15,0.0,0.94494,5e-05,7.3964]
[1777741654831,33.21,78417.15,0.0,0.94494,5e-05,7.3964]
[1777741665361,33.21,78417.22,0.0,0.94496,5e-05,7.39427]
[1777741672278,33.2,78417.24,0.0,0.945,5e-05,7.38962]
[1777741673667,33.2,78417.24,0.0,0.945,5e-05,7.38962]
[1777741673768,33.2,78417.8,0.0,0.94503,5e-05,7.38633]
[1777741673832,33.2,78417.8,0.0,0.94503,5e-05,7.38633]
[1777741673910,33.2,78417.8,0.0,0.94503,5e-05,7.38633]
[1777741674084,33.2,78417.8,0.0,0.94503,5e-05,7.38633]
[1777741679327,33.2,78417.55,0.0,0.94504,5e-05,7.3856]
[1777741683490,33.19,78417.0,0.0,0.94502,5e-05,7.38747]
[1777741683579,33.19,78417.0,0.0,0.94502,5e-05,7.38747]
[1777741683592,33.19,78417.0,0.0,0.94503,5e-05,7.38712]
[1777741684068,33.19,78417.0,0.0,0.94503,5e-05,7.38712]
[1777741684087,33.19,78417.0,0.0,0.94503,5e-05,7.38712]
[1777741689397,33.19,78416.89,0.0,0.94504,5e-05,7.38566]
[1777741699468,33.18,78416.89,0.0,0.94507,5e-05,7.3823]
[1777741704156,33.18,78416.53,0.0,0.94506,5e-05,7.3832]
[1777741704333,33.18,78416.53,0.0,0.94506,5e-05,7.3832]
[1777741704419,33.18,78416.53,0.0,0.94506,5e-05,7.3832]
[1777741704577,33.18,78416.53,0.0,0.94506,5e-05,7.3832]
[1777741704679,33.18,78416.53,0.0,0.94507,5e-05,7.38254]
[1777741712559,33.18,78416.64,0.0,0.94512,5e-05,7.3759]
[1777741717594,33.17,78415.82,0.0,0.9451,5e-05,7.37863]
[1777741719004,33.17,78416.51,0.0,0.94513,5e-05,7.37468]
[1777741719085,33.17,78416.51,0.0,0.94513,5e-05,7.37468]
[1777741719254,33.17,78416.51,0.0,0.94513,5e-05,7.37468]
[1777741719332,33.17,78416.51,0.0,0.94513,5e-05,7.37468]
[1777741719429,33.17,78416.51,0.0,0.94514,5e-05,7.37436]
[1777741725650,33.17,78416.46,0.0,0.94515,5e-05,7.37278]
[1777741727460,33.17,78417.15,0.0,0.94519,5e-05,7.36884]
[1777741727585,33.17,78417.15,0.0,0.94519,5e-05,7.36884]
[1777741727791,33.17,78417.15,0.0,0.94519,5e-05,7.36884]
[1777741727832,33.17,78417.15,0.0,0.94519,5e-05,7.36884]
[1777741727686,33.17,78417.15,0.0,0.94519,5e-05,7.36854]
[1777741732699,33.17,78417.35,0.0,0.94522,5e-05,7.36597]
[1777741738597,33.16,78416.37,0.0,0.94518,5e-05,7.36992]
[1777741738831,33.16,78416.37,0.0,0.94518,5e-05,7.36992]
[1777741738657,33.16,78416.37,0.0,0.94518,5e-05,7.36931]
[1777741738921,33.16,78416.37,0.0,0.94518,5e-05,7.36931]
[1777741739081,33.16,78416.37,0.0,0.94518,5e-05,7.36931]
[1777741744783,33.16,78415.92,0.0,0.94518,5e-05,7.36986]
[1777741754854,33.15,78415.92,0.0,0.94521,5e-05,7.36686]
[1777741761597,33.15,78415.93,0.0,0.94521,5e-05,7.36621]
[1777741761815,33.15,78415.93,0.0,0.94521,5e-05,7.36621]
[1777741761834,33.15,78415.93,0.0,0.94521,5e-05,7.36621]
[1777741761680,33.15,78415.8,0.0,0.94522,5e-05,7.36544]
[1777741767945,33.15,78415.93,0.0,0.94524,5e-05,7.36302]
[1777741772979,33.14,78416.51,0.0,0.94531,5e-05,7.35485]
[1777741779022,33.14,78416.62,0.0,0.94533,5e-05,7.35265]
[1777741780666,33.14,78416.62,0.0,0.94533,5e-05,7.35265]
[1777741780781,33.14,78416.62,0.0,0.94533,5e-05,7.35265]
[1777741780826,33.14,78416.62,0.0,0.94533,5e-05,7.35265]
[1777741780877,33.14,78416.62,0.0,0.94533,5e-05,7.35238]
[1777741785064,33.14,78420.56,0.0,0.94554,5e-05,7.33041]
[1777741790099,33.14,78420.8,0.0,0.94557,5e-05,7.32812]
[1777741793737,33.14,78422.8,0.0,0.94567,5e-05,7.31728]
[1777741793829,33.14,78422.8,0.0,0.94567,5e-05,7.31728]
[1777741793838,33.14,78424.31,0.0,0.94575,5e-05,7.30921]
[1777741794169,33.14,78424.31,0.0,0.94575,5e-05,7.30921]
[1777741794332,33.14,78424.31,0.0,0.94575,5e-05,7.30921]
[1777741798434,33.13,78426.87,0.0,0.94588,5e-05,7.29527]
[1777741798577,33.13,78426.87,0.0,0.94588,5e-05,7.29527]
[1777741798770,33.13,78426.87,0.0,0.94588,5e-05,7.29527]
[1777741798834,33.13,78426.87,0.0,0.94588,5e-05,7.29527]
[1777741798931,33.13,78429.13,0.0,0.94599,5e-05,7.28335]
[1777741799162,33.13,78433.22,0.0,0.9462,5e-05,7.2619]
[1777741803189,33.13,78442.31,0.0,0.94665,5e-05,7.21438]
[1777741804197,33.13,78450.24,0.0,0.94704,5e-05,7.17293]
[1777741807739,33.13,78449.3,0.0,0.947,5e-05,7.17727]
[1777741807833,33.13,78449.3,0.0,0.947,5e-05,7.17727]
[1777741807935,33.13,78449.11,0.0,0.94699,5e-05,7.178]
[1777741809120,33.13,78449.29,0.0,0.94701,5e-05,7.17681]
[1777741809332,33.13,78449.29,0.0,0.94701,5e-05,7.17681]
[1777741816283,33.13,78450.41,0.0,0.94705,5e-05,7.17159]
[1777741820905,33.13,78450.4,0.0,0.94705,5e-05,7.17187]
[1777741821084,33.13,78450.43,0.0,0.94705,5e-05,7.17178]
[1777741821299,33.13,78450.43,0.0,0.94705,5e-05,7.17178]
[1777741821331,33.13,78450.43,0.0,0.94705,5e-05,7.17178]
[1777741821399,33.13,78450.43,0.0,0.94705,5e-05,7.17185]
[1777741827360,33.13,78449.46,0.0,0.947,5e-05,7.17723]
[1777741831199,33.13,78449.46,0.0,0.947,5e-05,7.17723]
[1777741831329,33.13,78449.46,0.0,0.947,5e-05,7.17723]
[1777741831570,33.13,78449.46,0.0,0.947,5e-05,7.17723]
[1777741831576,33.13,78449.46,0.0,0.947,5e-05,7.17723]
[1777741831671,33.13,78449.32,0.0,0.94702,5e-05,7.17477]
[1777741837430,33.13,78448.23,0.0,0.94696,5e-05,7.18077]
[1777741838437,33.13,78441.98,0.0,0.94665,5e-05,7.21324]
[1777741840202,33.13,78441.37,0.0,0.94662,5e-05,7.2164]
[1777741840332,33.13,78441.37,0.0,0.94662,5e-05,7.2164]
[1777741840944,33.13,78441.37,0.0,0.94662,5e-05,7.2164]
[1777741840426,33.13,78441.37,0.0,0.94662,5e-05,7.21638]
[1777741841084,33.13,78441.37,0.0,0.94662,5e-05,7.21638]
[1777741846493,33.13,78439.37,0.0,0.94652,5e-05,7.2267]
[1777741849879,33.13,78437.68,0.0,0.94644,5e-05,7.23546]
[1777741849973,33.13,78438.51,0.0,0.94648,5e-05,7.23111]
[1777741850075,33.13,78438.51,0.0,0.94648,5e-05,7.23111]
[1777741850521,33.13,78438.01,0.0,0.94646,5e-05,7.23369]
[1777741851943,33.13,78438.01,0.0,0.94646,5e-05,7.23369]
[1777741852082,33.13,78438.14,0.0,0.94646,5e-05,7.23299]
[1777741859584,33.13,78437.71,0.0,0.94644,5e-05,7.2351]
[1777741869655,33.13,78437.25,0.0,0.94642,5e-05,7.23742]
[1777741871542,33.13,78437.12,0.0,0.94641,5e-05,7.2381]
[1777741871580,33.13,78437.12,0.0,0.94641,5e-05,7.2381]
[1777741871669,33.13,78436.9,0.0,0.9464,5e-05,7.23924]
[1777741872238,33.13,78436.9,0.0,0.9464,5e-05,7.23924]
[1777741872330,33.13,78436.9,0.0,0.9464,5e-05,7.23924]
[1777741877711,33.13,78437.01,0.0,0.94641,5e-05,7.23868]
[1777741881052,33.13,78436.95,0.0,0.94641,5e-05,7.23901]
[1777741881079,33.13,78436.95,0.0,0.94641,5e-05,7.23901]
[1777741881746,33.13,78436.95,0.0,0.94641,5e-05,7.23901]
[1777741881833,33.13,78436.95,0.0,0.94641,5e-05,7.23901]
[1777741881933,33.13,78436.64,0.0,0.94639,5e-05,7.24063]
[1777741888787,33.13,78436.66,0.0,0.94639,5e-05,7.24058]
[1777741893624,33.13,78435.7,0.0,0.94637,5e-05,7.24221]
[1777741893836,33.13,78435.7,0.0,0.94637,5e-05,7.24221]
[1777741893909,33.13,78435.7,0.0,0.94637,5e-05,7.24222]
[1777741894175,33.13,78435.7,0.0,0.94637,5e-05,7.24222]
[1777741894335,33.13,78435.7,0.0,0.94637,5e-05,7.24222]
[1777741899865,33.13,78435.71,0.0,0.94637,5e-05,7.24222]
[1777741904900,33.13,78434.84,0.0,0.94632,5e-05,7.24679]
[1777741905144,33.13,78434.84,0.0,0.94632,5e-05,7.24679]
[1777741905327,33.13,78434.84,0.0,0.94632,5e-05,7.24679]
[1777741905960,33.13,78434.84,0.0,0.94632,5e-05,7.24679]
[1777741905972,33.13,78433.86,0.0,0.94627,5e-05,7.2519]
[1777741906105,33.13,78433.86,0.0,0.94627,5e-05,7.2519]
[1777741911949,33.13,78433.24,0.0,0.94624,5e-05,7.2551]
[1777741916984,33.13,78433.29,0.0,0.94625,5e-05,7.25482]
[1777741926049,33.13,78433.33,0.0,0.94625,5e-05,7.25464]
[1777741928063,33.13,78429.75,0.0,0.94607,5e-05,7.27333]
[1777741928959,33.13,78429.75,0.0,0.94607,5e-05,7.27333]
[1777741929042,33.13,78429.75,0.0,0.94607,5e-05,7.27331]
[1777741929080,33.13,78429.75,0.0,0.94607,5e-05,7.27331]
[1777741929613,33.13,78429.75,0.0,0.94607,5e-05,7.27331]
[1777741929834,33.13,78429.75,0.0,0.94607,5e-05,7.27331]
[1777741929840,33.13,78428.61,0.0,0.94601,5e-05,7.27924]
[1777741935112,33.13,78427.93,0.0,0.94598,5e-05,7.2826]
[1777741940148,33.13,78426.92,0.0,0.94593,5e-05,7.28756]
[1777741946190,33.13,78425.36,0.0,0.94586,5e-05,7.29535]
[1777741948299,33.13,78425.33,0.0,0.94586,5e-05,7.29543]
[1777741948330,33.13,78425.33,0.0,0.94586,5e-05,7.29543]
[1777741948473,33.13,78425.36,0.0,0.94586,5e-05,7.29519]
[1777741949224,33.13,78425.36,0.0,0.94586,5e-05,7.29519]
[1777741949331,33.13,78425.36,0.0,0.94586,5e-05,7.29519]
[1777741952098,33.13,78423.66,0.0,0.9458,5e-05,7.30043]
[1777741952328,33.13,78423.66,0.0,0.9458,5e-05,7.30043]
[1777741952414,33.13,78423.66,0.0,0.9458,5e-05,7.30043]
[1777741952586,33.13,78423.66,0.0,0.9458,5e-05,7.30043]
[1777741952677,33.13,78422.62,0.0,0.94575,5e-05,7.30578]
[1777741958274,33.13,78422.57,0.0,0.94575,5e-05,7.3056]
[1777741959665,33.13,78422.57,0.0,0.94575,5e-05,7.3056]
[1777741959829,33.13,78422.57,0.0,0.94575,5e-05,7.3056]
[1777741960032,33.13,78421.09,0.0,0.94568,5e-05,7.31327]
[1777741960303,33.13,78421.09,0.0,0.94568,5e-05,7.31327]
[1777741960331,33.13,78421.09,0.0,0.94568,5e-05,7.31327]
[1777741967979,33.13,78423.21,0.0,0.94579,5e-05,7.30183]
[1777741968084,33.13,78423.21,0.0,0.94579,5e-05,7.30183]
[1777741968000,33.13,78422.49,0.0,0.94575,5e-05,7.30525]
[1777741968344,33.13,78423.19,0.0,0.94579,5e-05,7.30147]
[1777741969261,33.13,78423.19,0.0,0.94579,5e-05,7.30147]
[1777741969333,33.13,78423.19,0.0,0.94579,5e-05,7.30147]
[1777741974386,33.13,78421.51,0.0,0.94571,5e-05,7.30963]
[1777741976939,33.13,78421.54,0.0,0.94572,5e-05,7.30936]
[1777741977079,33.13,78421.54,0.0,0.94572,5e-05,7.30936]
[1777741977036,33.13,78422.09,0.0,0.94574,5e-05,7.30636]
[1777741978092,33.13,78422.09,0.0,0.94574,5e-05,7.30636]
[1777741977407,33.13,78421.46,0.0,0.94571,5e-05,7.30956]
[1777741978337,33.13,78421.46,0.0,0.94571,5e-05,7.30956]
[1777741983515,33.13,78420.29,0.0,0.94566,5e-05,7.31515]
[1777741983577,33.13,78420.29,0.0,0.94566,5e-05,7.31515]
[1777741983678,33.13,78420.9,0.0,0.94569,5e-05,7.31184]
[1777741984251,33.13,78420.9,0.0,0.94569,5e-05,7.31184]
[1777741984336,33.13,78420.9,0.0,0.94569,5e-05,7.31184]
[1777741991505,33.12,78421.3,0.0,0.94572,5e-05,7.30882]
[1777742000568,33.12,78421.92,0.0,0.94576,5e-05,7.30455]
[1777742002878,33.12,78422.72,0.0,0.9458,5e-05,7.30026]
[1777742003084,33.12,78422.72,0.0,0.9458,5e-05,7.30026]
[1777742002979,33.12,78422.88,0.0,0.94581,5e-05,7.29933]
[1777742004116,33.12,78422.88,0.0,0.94581,5e-05,7.29933]
[1777742003589,33.12,78422.99,0.0,0.94582,5e-05,7.29866]
[1777742004336,33.12,78422.99,0.0,0.94582,5e-05,7.29866]
[1777742009631,33.12,78422.13,0.0,0.94578,5e-05,7.30262]
[1777742012281,33.12,78422.66,0.0,0.94583,5e-05,7.29624]
[1777742012331,33.12,78422.66,0.0,0.94583,5e-05,7.29624]
[1777742012651,33.12,78423.09,0.0,0.94585,5e-05,7.2939]
[1777742013711,33.12,78423.09,0.0,0.94585,5e-05,7.2939]
[1777742013830,33.12,78423.09,0.0,0.94585,5e-05,7.2939]
[1777742019701,33.12,78423.05,0.0,0.94586,5e-05,7.29361]
[1777742022285,33.12,78423.05,0.0,0.94586,5e-05,7.29361]
[1777742022326,33.12,78423.05,0.0,0.94586,5e-05,7.29361]
[1777742022722,33.12,78422.28,0.0,0.94582,5e-05,7.29743]
[1777742024396,33.12,78422.77,0.0,0.94584,5e-05,7.29479]
[1777742024577,33.12,78422.77,0.0,0.94584,5e-05,7.29479]
[1777742032793,33.12,78422.7,0.0,0.94585,5e-05,7.29451]
[1777742033873,33.12,78422.7,0.0,0.94585,5e-05,7.29451]
[1777742034083,33.12,78422.7,0.0,0.94585,5e-05,7.29451]
[1777742037076,33.12,78422.38,0.0,0.94583,5e-05,7.29598]
[1777742037828,33.12,78422.38,0.0,0.94583,5e-05,7.29585]
[1777742046892,33.12,78422.5,0.0,0.94584,5e-05,7.29464]
[1777742051926,33.12,78422.96,0.0,0.94587,5e-05,7.29193]
[1777742056112,33.12,78423.8,0.0,0.94591,5e-05,7.28736]
[1777742056336,33.12,78423.04,0.0,0.94588,5e-05,7.29129]
[1777742061997,33.12,78425.17,0.0,0.94599,5e-05,7.27981]
[1777742063360,33.12,78428.32,0.0,0.94614,5e-05,7.26331]
[1777742063580,33.12,78428.32,0.0,0.94614,5e-05,7.26331]
[1777742065576,33.12,78433.23,0.0,0.94639,5e-05,7.23769]
[1777742065826,33.12,78433.23,0.0,0.94639,5e-05,7.23769]
[1777742066032,33.12,78433.4,0.0,0.9464,5e-05,7.23684]
[1777742071031,33.12,78433.26,0.0,0.94639,5e-05,7.23766]
[1777742071081,33.12,78433.26,0.0,0.94639,5e-05,7.23766]
[1777742078116,33.12,78433.09,0.0,0.9464,5e-05,7.2353]
[1777742083151,33.12,78435.35,0.0,0.94651,5e-05,7.22364]
[1777742085556,33.12,78435.42,0.0,0.94652,5e-05,7.2233]
[1777742085580,33.12,78435.42,0.0,0.94652,5e-05,7.2233]
[1777742087589,33.12,78435.38,0.0,0.94651,5e-05,7.22357]
[1777742087828,33.12,78435.38,0.0,0.94651,5e-05,7.22357]
[1777742088186,33.12,78435.35,0.0,0.94651,5e-05,7.22374]
[1777742091873,33.12,78434.05,0.0,0.94645,5e-05,7.23055]
[1777742092089,33.12,78434.05,0.0,0.94645,5e-05,7.23055]
[1777742097249,33.12,78432.3,0.0,0.94636,5e-05,7.23962]
[1777742098784,33.12,78432.3,0.0,0.94636,5e-05,7.23962]
[1777742098827,33.12,78432.3,0.0,0.94636,5e-05,7.23962]
[1777742101303,33.12,78426.61,0.0,0.94608,5e-05,7.26921]
[1777742101327,33.12,78426.61,0.0,0.94608,5e-05,7.26921]
[1777742101404,33.12,78426.61,0.0,0.94608,5e-05,7.26907]
[1777742103917,33.12,78427.07,0.0,0.9461,5e-05,7.2666]
[1777742104088,33.12,78427.07,0.0,0.9461,5e-05,7.2666]
[1777742109333,33.11,78426.28,0.0,0.94607,5e-05,7.27028]
[1777742115375,33.11,78427.13,0.0,0.94611,5e-05,7.26544]
[1777742121901,33.11,78427.05,0.0,0.94611,5e-05,7.26572]
[1777742122079,33.11,78427.05,0.0,0.94611,5e-05,7.26572]
[1777742124051,33.11,78431.43,0.0,0.94633,5e-05,7.24255]
[1777742124083,33.11,78431.43,0.0,0.94633,5e-05,7.24255]
[1777742124126,33.11,78431.43,0.0,0.94633,5e-05,7.24252]
[1777742129474,33.11,78431.41,0.0,0.94633,5e-05,7.24245]
[1777742137617,33.11,78431.42,0.0,0.94636,5e-05,7.23876]
[1777742138935,33.11,78431.42,0.0,0.94636,5e-05,7.23876]
[1777742139082,33.11,78431.42,0.0,0.94636,5e-05,7.23876]
[1777742147687,33.11,78430.97,0.0,0.94634,5e-05,7.2409]
[1777742155264,33.11,78430.99,0.0,0.94634,5e-05,7.24078]
[1777742155328,33.11,78430.99,0.0,0.94634,5e-05,7.24078]
[1777742158125,33.11,78430.99,0.0,0.94634,5e-05,7.24083]
[1777742158226,33.11,78430.99,0.0,0.94634,5e-05,7.24085]
[1777742158328,33.11,78430.99,0.0,0.94634,5e-05,7.24085]
[1777742165814,33.11,78430.85,0.0,0.94633,5e-05,7.24139]
[1777742171856,33.11,78430.71,0.0,0.94633,5e-05,7.24197]
[1777742176135,33.11,78431.52,0.0,0.94637,5e-05,7.23768]
[1777742176333,33.11,78432.92,0.0,0.94644,5e-05,7.23038]
[1777742182933,33.11,78437.95,0.0,0.94669,5e-05,7.2042]
[1777742183341,33.11,78437.95,0.0,0.94669,5e-05,7.2042]
[1777742183577,33.11,78437.95,0.0,0.94669,5e-05,7.2042]
[1777742186191,33.11,78439.65,0.0,0.94677,5e-05,7.19541]
[1777742186292,33.11,78439.65,0.0,0.94677,5e-05,7.19553]
[1777742186332,33.11,78439.65,0.0,0.94677,5e-05,7.19553]
[1777742193003,33.11,78437.9,0.0,0.9467,5e-05,7.20161]
[1777742193992,33.11,78437.9,0.0,0.9467,5e-05,7.20161]
[1777742194082,33.11,78437.9,0.0,0.9467,5e-05,7.20161]
[1777742201060,33.11,78440.56,0.0,0.94683,5e-05,7.18815]
[1777742201700,33.11,78440.56,0.0,0.94683,5e-05,7.18815]
[1777742201830,33.11,78440.56,0.0,0.94683,5e-05,7.18815]
[1777742203778,33.11,78440.56,0.0,0.94683,5e-05,7.18822]
[1777742203829,33.11,78440.56,0.0,0.94683,5e-05,7.18822]
[1777742204081,33.11,78440.63,0.0,0.94683,5e-05,7.18801]
[1777742211130,33.11,78440.75,0.0,0.94683,5e-05,7.18793]
[1777742214727,33.11,78440.74,0.0,0.94683,5e-05,7.18822]
[1777742214828,33.11,78440.74,0.0,0.94683,5e-05,7.18822]
[1777742222767,33.12,78440.74,0.0,0.94683,5e-05,7.1883]
[1777742222825,33.12,78440.74,0.0,0.94683,5e-05,7.1883]
[1777742225533,33.12,78444.23,0.0,0.94699,5e-05,7.17105]
[1777742225582,33.12,78444.23,0.0,0.94699,5e-05,7.17105]
[1777742226235,33.12,78444.3,0.0,0.94699,5e-05,7.1708]
[1777742231270,33.12,78445.32,0.0,0.94704,5e-05,7.1661]
[1777742233834,33.12,78446.25,0.0,0.94708,5e-05,7.16152]
[1777742234077,33.12,78446.25,0.0,0.94708,5e-05,7.16152]
[1777742240332,33.12,78445.35,0.0,0.94703,5e-05,7.167]
[1777742248389,33.12,78445.32,0.0,0.94702,5e-05,7.16807]
[1777742250590,33.12,78445.32,0.0,0.94702,5e-05,7.16807]
[1777742250829,33.12,78445.32,0.0,0.94702,5e-05,7.16807]
[1777742253086,33.12,78445.35,0.0,0.94704,5e-05,7.16485]
[1777742253539,33.12,78445.2,0.0,0.94703,5e-05,7.16586]
[1777742253583,33.12,78445.2,0.0,0.94703,5e-05,7.16586]
[1777742253683,33.12,78445.06,0.0,0.94702,5e-05,7.1667]
[1777742259465,33.12,78445.17,0.0,0.94702,5e-05,7.16682]
[1777742264666,33.12,78445.22,0.0,0.94703,5e-05,7.16668]
[1777742267080,33.13,78443.52,0.0,0.94694,5e-05,7.17607]
[1777742268201,33.13,78443.56,0.0,0.94694,5e-05,7.17596]
[1777742268331,33.13,78443.56,0.0,0.94694,5e-05,7.17596]
[1777742268303,33.13,78443.5,0.0,0.94693,5e-05,7.17637]
[1777742273565,33.13,78443.95,0.0,0.94695,5e-05,7.17472]
[1777742274523,33.13,78443.95,0.0,0.94695,5e-05,7.17472]
[1777742274580,33.13,78443.95,0.0,0.94695,5e-05,7.17472]
[1777742280614,33.13,78443.71,0.0,0.94693,5e-05,7.17681]
[1777742283635,33.13,78438.92,0.0,0.94669,5e-05,7.20204]
[1777742285649,33.13,78431.44,0.0,0.94632,5e-05,7.24111]
[1777742286708,33.13,78431.44,0.0,0.94632,5e-05,7.24111]
[1777742286832,33.13,78431.44,0.0,0.94632,5e-05,7.24111]
[1777742287102,33.13,78431.44,0.0,0.94632,5e-05,7.24111]
[1777742287325,33.13,78431.44,0.0,0.94632,5e-05,7.24111]
[1777742287333,33.13,78431.14,0.0,0.9463,5e-05,7.24273]
[1777742292698,33.13,78429.47,0.0,0.94622,5e-05,7.25172]
[1777742294800,33.13,78429.48,0.0,0.94622,5e-05,7.25171]
[1777742294837,33.13,78429.48,0.0,0.94622,5e-05,7.25171]
[1777742295185,33.13,78429.48,0.0,0.94622,5e-05,7.25171]
[1777742295329,33.13,78429.48,0.0,0.94622,5e-05,7.25171]
[1777742295417,33.13,78429.47,0.0,0.94622,5e-05,7.25181]
[1777742303774,33.13,78428.93,0.0,0.94619,5e-05,7.25489]
[1777742307446,33.13,78428.93,0.0,0.94619,5e-05,7.25489]
[1777742307584,33.13,78428.93,0.0,0.94619,5e-05,7.25489]
[1777742307859,33.13,78428.93,0.0,0.94619,5e-05,7.25489]
[1777742308078,33.13,78428.93,0.0,0.94619,5e-05,7.25489]
[1777742308177,33.13,78428.93,0.0,0.94619,5e-05,7.25492]
[1777742314856,33.13,78428.75,0.0,0.9462,5e-05,7.25251]
[1777742319891,33.13,78430.11,0.0,0.94627,5e-05,7.2455]
[1777742324926,33.13,78430.25,0.0,0.94627,5e-05,7.24488]
[1777742329963,33.13,78429.53,0.0,0.94624,5e-05,7.24873]
[1777742340035,33.13,78429.53,0.0,0.94623,5e-05,7.24887]
[1777742350106,33.13,78429.53,0.0,0.94623,5e-05,7.24904]
[1777742355141,33.13,78429.41,0.0,0.94623,5e-05,7.24976]
[1777742365211,33.13,78429.41,0.0,0.94622,5e-05,7.24997]
[1777742367225,33.13,78434.93,0.0,0.9465,5e-05,7.22127]
[1777742370009,33.13,78436.05,0.0,0.94655,5e-05,7.2156]
[1777742370083,33.13,78436.05,0.0,0.94655,5e-05,7.2156]
[1777742370249,33.13,78435.53,0.0,0.94653,5e-05,7.21839]
[1777742370635,33.13,78435.53,0.0,0.94653,5e-05,7.21839]
[1777742370827,33.13,78435.53,0.0,0.94653,5e-05,7.21839]
[1777742376287,33.13,78433.39,0.0,0.94644,5e-05,7.2266]
[1777742379841,33.13,78432.12,0.0,0.94637,5e-05,7.23339]
[1777742380088,33.13,78432.12,0.0,0.94637,5e-05,7.23339]
[1777742380424,33.13,78432.12,0.0,0.94637,5e-05,7.23339]
[1777742380147,33.13,78432.12,0.0,0.94637,5e-05,7.23344]
[1777742380578,33.13,78432.12,0.0,0.94637,5e-05,7.23344]
[1777742386358,33.13,78432.23,0.0,0.94638,5e-05,7.23316]
[1777742388873,33.13,78432.2,0.0,0.94637,5e-05,7.23341]
[1777742389086,33.13,78432.2,0.0,0.94637,5e-05,7.23341]
[1777742389379,33.13,78432.94,0.0,0.94641,5e-05,7.2296]
[1777742389735,33.13,78432.94,0.0,0.94641,5e-05,7.2296]
[1777742389829,33.13,78432.94,0.0,0.94641,5e-05,7.2296]
[1777742395421,33.14,78432.92,0.0,0.94641,5e-05,7.22999]
[1777742395870,33.14,78432.92,0.0,0.94641,5e-05,7.22999]
[1777742396083,33.14,78432.92,0.0,0.94641,5e-05,7.22999]
[1777742396101,33.14,78432.92,0.0,0.94641,5e-05,7.22999]
[1777742396329,33.14,78432.92,0.0,0.94641,5e-05,7.22999]
[1777742396428,33.14,78433.03,0.0,0.94641,5e-05,7.22946]
[1777742401463,33.14,78432.8,0.0,0.9464,5e-05,7.23087]
[1777742406507,33.14,78433.25,0.0,0.94642,5e-05,7.22873]
[1777742409933,33.14,78429.99,0.0,0.94625,5e-05,7.24581]
[1777742410089,33.14,78429.99,0.0,0.94625,5e-05,7.24581]
[1777742410325,33.14,78429.99,0.0,0.94625,5e-05,7.24581]
[1777742410535,33.14,78429.97,0.0,0.94625,5e-05,7.24592]
[1777742410581,33.14,78429.97,0.0,0.94625,5e-05,7.24592]
[1777742416577,33.14,78429.79,0.0,0.94624,5e-05,7.24696]
[1777742421612,33.14,78429.62,0.0,0.94623,5e-05,7.24793]
[1777742428661,33.14,78428.4,0.0,0.94617,5e-05,7.25442]
[1777742430675,33.14,78428.37,0.0,0.94617,5e-05,7.25458]
[1777742430832,33.14,78428.37,0.0,0.94617,5e-05,7.25458]
[1777742431045,33.14,78428.37,0.0,0.94617,5e-05,7.25458]
[1777742431083,33.14,78428.37,0.0,0.94617,5e-05,7.25458]
[1777742431146,33.14,78427.62,0.0,0.94616,5e-05,7.25508]
[1777742436717,33.14,78426.87,0.0,0.94612,5e-05,7.25897]
[1777742447794,33.14,78426.57,0.0,0.94611,5e-05,7.26027]
[1777742453836,33.14,78426.51,0.0,0.94611,5e-05,7.26027]
[1777742459483,33.14,78426.48,0.0,0.94611,5e-05,7.26014]
[1777742459583,33.14,78426.48,0.0,0.94611,5e-05,7.26014]
[1777742459585,33.14,78426.48,0.0,0.94611,5e-05,7.26006]
[1777742459780,33.14,78426.48,0.0,0.94611,5e-05,7.26006]
[1777742459832,33.14,78426.48,0.0,0.94611,5e-05,7.26006]
[1777742471569,33.13,78424.94,0.0,0.94604,5e-05,7.26764]
[1777742471578,33.13,78424.94,0.0,0.94604,5e-05,7.26764]
[1777742471770,33.13,78424.94,0.0,0.94604,5e-05,7.26764]
[1777742471831,33.13,78424.94,0.0,0.94604,5e-05,7.26764]
[1777742471926,33.13,78424.94,0.0,0.94604,5e-05,7.26679]
[1777742484047,33.13,78424.94,0.0,0.94606,5e-05,7.26542]
[1777742494117,33.13,78424.94,0.0,0.94609,5e-05,7.26095]
[1777742500160,33.13,78424.8,0.0,0.94609,5e-05,7.26104]
[1777742505196,33.13,78424.63,0.0,0.94609,5e-05,7.26135]
[1777742511361,33.13,78424.63,0.0,0.94609,5e-05,7.26135]
[1777742511578,33.13,78424.63,0.0,0.94609,5e-05,7.26135]
[1777742511600,33.13,78424.63,0.0,0.94609,5e-05,7.26063]
[1777742512180,33.13,78424.63,0.0,0.94609,5e-05,7.26063]
[1777742512328,33.13,78424.63,0.0,0.94609,5e-05,7.26063]
[1777742519294,33.12,78425.07,0.0,0.94612,5e-05,7.25738]
[1777742523285,33.12,78428.84,0.0,0.94631,5e-05,7.23746]
[1777742523332,33.12,78428.84,0.0,0.94631,5e-05,7.23746]
[1777742523386,33.12,78428.7,0.0,0.94631,5e-05,7.23813]
[1777742523805,33.12,78428.7,0.0,0.94631,5e-05,7.23813]
[1777742523827,33.12,78428.7,0.0,0.94631,5e-05,7.23813]
[1777742529364,33.12,78428.39,0.0,0.94629,5e-05,7.23946]
[1777742534399,33.12,78428.53,0.0,0.9463,5e-05,7.23859]
[1777742539434,33.12,78428.53,0.0,0.9463,5e-05,7.23852]
[1777742544344,33.12,78428.88,0.0,0.94632,5e-05,7.23669]
[1777742544583,33.12,78428.88,0.0,0.94632,5e-05,7.23669]
[1777742544588,33.12,78428.88,0.0,0.94632,5e-05,7.2367]
[1777742544805,33.12,78428.88,0.0,0.94632,5e-05,7.2367]
[1777742544834,33.12,78428.88,0.0,0.94632,5e-05,7.2367]
[1777742550511,33.12,78429.33,0.0,0.94634,5e-05,7.23444]
[1777742557560,33.12,78429.22,0.0,0.94636,5e-05,7.2318]
[1777742562595,33.12,78429.46,0.0,0.94637,5e-05,7.23074]
[1777742564534,33.12,78429.46,0.0,0.94637,5e-05,7.23074]
[1777742564586,33.12,78429.46,0.0,0.94637,5e-05,7.23074]
[1777742564609,33.12,78429.42,0.0,0.94637,5e-05,7.23103]
[1777742565019,33.12,78429.42,0.0,0.94637,5e-05,7.23103]
[1777742565088,33.12,78429.42,0.0,0.94637,5e-05,7.23103]
[1777742570651,33.12,78429.39,0.0,0.94636,5e-05,7.23145]
[1777742575686,33.12,78429.4,0.0,0.94637,5e-05,7.23004]
[1777742581728,33.12,78429.32,0.0,0.94639,5e-05,7.22887]
[1777742586763,33.12,78428.8,0.0,0.94637,5e-05,7.23002]
[1777742591043,33.11,78428.28,0.0,0.94636,5e-05,7.23195]
[1777742591087,33.11,78428.28,0.0,0.94636,5e-05,7.23195]
[1777742591553,33.11,78428.28,0.0,0.94636,5e-05,7.23195]
[1777742591578,33.11,78428.28,0.0,0.94636,5e-05,7.23195]
[1777742591595,33.11,78428.28,0.0,0.94636,5e-05,7.23169]
[1777742596835,33.11,78425.45,0.0,0.94623,5e-05,7.24483]
[1777742597740,33.11,78425.45,0.0,0.94623,5e-05,7.24483]
[1777742597830,33.11,78425.45,0.0,0.94623,5e-05,7.24483]
[1777742598042,33.11,78425.45,0.0,0.94623,5e-05,7.24483]
[1777742598084,33.11,78425.45,0.0,0.94623,5e-05,7.24483]
[1777742598185,33.11,78425.45,0.0,0.94624,5e-05,7.24455]
[1777742610933,33.1,78426.27,0.0,0.94631,5e-05,7.23649]
[1777742613511,33.1,78427.94,0.0,0.94642,5e-05,7.22407]
[1777742613579,33.1,78427.94,0.0,0.94642,5e-05,7.22407]
[1777742613612,33.1,78427.95,0.0,0.94642,5e-05,7.22373]
[1777742614259,33.1,78427.95,0.0,0.94642,5e-05,7.22373]
[1777742614327,33.1,78427.95,0.0,0.94642,5e-05,7.22373]
[1777742624024,33.1,78430.23,0.0,0.94657,5e-05,7.20876]
[1777742626276,33.1,78430.23,0.0,0.94657,5e-05,7.20876]
[1777742626336,33.1,78430.23,0.0,0.94657,5e-05,7.20876]
[1777742626437,33.1,78430.23,0.0,0.94657,5e-05,7.2082]
[1777742626861,33.1,78430.23,0.0,0.94657,5e-05,7.2082]
[1777742627080,33.1,78430.23,0.0,0.94657,5e-05,7.2082]
[1777742633087,33.09,78430.22,0.0,0.94659,5e-05,7.2063]
[1777742638122,33.09,78428.59,0.0,0.94652,5e-05,7.21327]
[1777742643156,33.09,78427.01,0.0,0.94646,5e-05,7.2199]
[1777742644162,33.09,78427.01,0.0,0.94646,5e-05,7.2199]
[1777742644331,33.09,78427.01,0.0,0.94646,5e-05,7.2199]
[1777742644394,33.09,78426.9,0.0,0.94646,5e-05,7.22014]
[1777742644811,33.09,78426.9,0.0,0.94646,5e-05,7.22014]
[1777742644834,33.09,78426.9,0.0,0.94646,5e-05,7.22014]
[1777742652220,33.08,78425.36,0.0,0.9464,5e-05,7.22554]
[1777742654060,33.08,78425.36,0.0,0.9464,5e-05,7.22554]
[1777742654080,33.08,78425.36,0.0,0.9464,5e-05,7.22554]
[1777742654757,33.08,78425.36,0.0,0.9464,5e-05,7.22554]
[1777742654782,33.08,78425.36,0.0,0.94641,5e-05,7.2249]
[1777742654830,33.08,78425.36,0.0,0.94641,5e-05,7.2249]
[1777742660275,33.08,78424.88,0.0,0.9464,5e-05,7.22549]
[1777742661842,33.08,78425.19,0.0,0.94642,5e-05,7.22357]
[1777742662077,33.08,78425.19,0.0,0.94642,5e-05,7.22357]
[1777742662495,33.08,78425.19,0.0,0.94642,5e-05,7.22357]
[1777742662587,33.08,78425.19,0.0,0.94642,5e-05,7.22357]
[1777742662591,33.08,78424.94,0.0,0.94641,5e-05,7.22457]
[1777742668332,33.07,78424.71,0.0,0.94642,5e-05,7.22393]
[1777742670346,33.07,78420.48,0.0,0.94621,5e-05,7.2454]
[1777742671353,33.07,78417.25,0.0,0.94608,5e-05,7.25854]
[1777742671890,33.07,78417.25,0.0,0.94608,5e-05,7.25854]
[1777742672079,33.07,78417.25,0.0,0.94608,5e-05,7.25854]
[1777742672531,33.07,78417.25,0.0,0.94608,5e-05,7.25854]
[1777742672582,33.07,78417.25,0.0,0.94608,5e-05,7.25854]
[1777742672633,33.07,78417.02,0.0,0.94607,5e-05,7.25937]
[1777742678401,33.07,78416.01,0.0,0.94604,5e-05,7.26286]
[1777742680542,33.07,78415.64,0.0,0.94602,5e-05,7.26478]
[1777742680575,33.07,78415.64,0.0,0.94602,5e-05,7.26478]
[1777742680643,33.07,78415.57,0.0,0.94602,5e-05,7.26478]
[1777742681293,33.07,78415.57,0.0,0.94602,5e-05,7.26478]
[1777742681328,33.07,78415.57,0.0,0.94602,5e-05,7.26478]
[1777742686458,33.06,78416.58,0.0,0.94609,5e-05,7.25724]
[1777742691493,33.06,78417.39,0.0,0.94615,5e-05,7.25122]
[1777742693550,33.06,78418.02,0.0,0.94618,5e-05,7.24757]
[1777742693581,33.06,78418.02,0.0,0.94618,5e-05,7.24757]
[1777742693711,33.06,78420.25,0.0,0.9463,5e-05,7.23556]
[1777742694288,33.06,78420.25,0.0,0.9463,5e-05,7.23556]
[1777742694331,33.06,78420.25,0.0,0.9463,5e-05,7.23556]
[1777742697536,33.05,78426.05,0.0,0.9466,5e-05,7.20397]
[1777742698681,33.05,78426.05,0.0,0.9466,5e-05,7.20397]
[1777742698831,33.05,78426.05,0.0,0.9466,5e-05,7.20397]
[1777742699374,33.05,78426.0,0.0,0.9466,5e-05,7.20394]
[1777742699576,33.05,78426.0,0.0,0.9466,5e-05,7.20394]
[1777742699579,33.05,78426.7,0.0,0.94664,5e-05,7.2]
[1777742707606,33.05,78426.78,0.0,0.94666,5e-05,7.19728]
[1777742712640,33.05,78426.99,0.0,0.94669,5e-05,7.19473]
[1777742717676,33.04,78426.35,0.0,0.94667,5e-05,7.1966]
[1777742718599,33.04,78426.35,0.0,0.94667,5e-05,7.1966]
[1777742718831,33.04,78426.35,0.0,0.94667,5e-05,7.1966]
[1777742724726,33.04,78426.29,0.0,0.94668,5e-05,7.19483]
[1777742729030,33.04,78425.67,0.0,0.94666,5e-05,7.19715]
[1777742729087,33.04,78425.67,0.0,0.94666,5e-05,7.19715]
[1777742729184,33.04,78425.67,0.0,0.94667,5e-05,7.19654]
[1777742729889,33.04,78425.67,0.0,0.94667,5e-05,7.19654]
[1777742730084,33.04,78425.67,0.0,0.94667,5e-05,7.19654]
[1777742735803,33.03,78425.45,0.0,0.9467,5e-05,7.19247]
[1777742743859,33.03,78425.43,0.0,0.94672,5e-05,7.19017]
[1777742746451,33.03,78425.41,0.0,0.94672,5e-05,7.18998]
[1777742746576,33.03,78425.41,0.0,0.94672,5e-05,7.18998]
[1777742746880,33.03,78425.37,0.0,0.94672,5e-05,7.18959]
[1777742747276,33.03,78425.37,0.0,0.94672,5e-05,7.18959]
[1777742747329,33.03,78425.37,0.0,0.94672,5e-05,7.18959]
[1777742758964,33.02,78425.78,0.0,0.94678,5e-05,7.18361]
[1777742760463,33.02,78425.78,0.0,0.94678,5e-05,7.18361]
[1777742760576,33.02,78425.78,0.0,0.94678,5e-05,7.18361]
[1777742760676,33.02,78428.2,0.0,0.9469,5e-05,7.17073]
[1777742761216,33.02,78428.2,0.0,0.9469,5e-05,7.17073]
[1777742761286,33.02,78428.2,0.0,0.9469,5e-05,7.17073]
[1777742765480,33.02,78429.38,0.0,0.94697,5e-05,7.16357]
[1777742765579,33.02,78429.38,0.0,0.94697,5e-05,7.16357]
[1777742765892,33.02,78429.38,0.0,0.94697,5e-05,7.16357]
[1777742765645,33.02,78430.69,0.0,0.94704,5e-05,7.15651]
[1777742766083,33.02,78430.69,0.0,0.94704,5e-05,7.15651]
[1777742772647,33.02,78431.53,0.0,0.94709,5e-05,7.1508]
[1777742772841,33.02,78431.53,0.0,0.94709,5e-05,7.1508]
[1777742778097,33.01,78431.35,0.0,0.9471,5e-05,7.15023]
[1777742782064,33.01,78431.32,0.0,0.9471,5e-05,7.14977]
[1777742782082,33.01,78431.32,0.0,0.9471,5e-05,7.14977]
[1777742782126,33.01,78431.28,0.0,0.9471,5e-05,7.14978]
[1777742783051,33.01,78431.28,0.0,0.9471,5e-05,7.14978]
[1777742783078,33.01,78431.28,0.0,0.9471,5e-05,7.14978]
[1777742789174,33.01,78431.35,0.0,0.94712,5e-05,7.14804]
[1777742795217,33.01,78431.39,0.0,0.94715,5e-05,7.14332]
[1777742800252,33.01,78431.35,0.0,0.94716,5e-05,7.14264]
[1777742802204,33.01,78431.39,0.0,0.94716,5e-05,7.14226]
[1777742802330,33.01,78431.39,0.0,0.94716,5e-05,7.14226]
[1777742802804,33.01,78431.39,0.0,0.94716,5e-05,7.14226]
[1777742802830,33.01,78431.39,0.0,0.94716,5e-05,7.14226]
[1777742802845,33.01,78431.39,0.0,0.94716,5e-05,7.14209]
[1777742810706,33.01,78431.32,0.0,0.94716,5e-05,7.14228]
[1777742810831,33.01,78431.32,0.0,0.94716,5e-05,7.14228]
[1777742810860,33.0,78430.15,0.0,0.94711,5e-05,7.14716]
[1777742811664,33.0,78430.15,0.0,0.94711,5e-05,7.14716]
[1777742811833,33.0,78430.15,0.0,0.94711,5e-05,7.14716]
[1777742824420,33.0,78429.01,0.0,0.94708,5e-05,7.15057]
[1777742828449,33.0,78429.15,0.0,0.94709,5e-05,7.14933]
[1777742828576,33.0,78429.15,0.0,0.94709,5e-05,7.14933]
[1777742828668,33.0,78429.44,0.0,0.94711,5e-05,7.14765]
[1777742829881,33.0,78429.44,0.0,0.94711,5e-05,7.14765]
[1777742830086,33.0,78429.44,0.0,0.94711,5e-05,7.14749]
[1777742835497,33.0,78429.57,0.0,0.94713,5e-05,7.14583]
[1777742840532,32.99,78429.35,0.0,0.94712,5e-05,7.14617]
[1777742845567,32.99,78429.59,0.0,0.94714,5e-05,7.14411]
[1777742846299,32.99,78429.59,0.0,0.94714,5e-05,7.14411]
[1777742846325,32.99,78429.59,0.0,0.94714,5e-05,7.14411]
[1777742846574,32.99,78431.0,0.0,0.94721,5e-05,7.13663]
[1777742847561,32.99,78431.0,0.0,0.94721,5e-05,7.13663]
[1777742847578,32.99,78431.0,0.0,0.94721,5e-05,7.13663]
[1777742852616,32.99,78430.77,0.0,0.94723,5e-05,7.13351]
[1777742854158,32.99,78430.77,0.0,0.94723,5e-05,7.13351]
[1777742854329,32.99,78430.77,0.0,0.94723,5e-05,7.13351]
[1777742855322,32.99,78430.49,0.0,0.94722,5e-05,7.13464]
[1777742855577,32.99,78430.49,0.0,0.94722,5e-05,7.13464]
[1777742857074,32.99,78430.18,0.0,0.94721,5e-05,7.13592]
[1777742857175,32.99,78430.18,0.0,0.94721,5e-05,7.13575]
[1777742864701,32.99,78430.15,0.0,0.94722,5e-05,7.13472]
[1777742870742,32.99,78430.01,0.0,0.94722,5e-05,7.13448]
[1777742875779,32.98,78429.97,0.0,0.94723,5e-05,7.13389]
[1777742885849,32.98,78429.97,0.0,0.94724,5e-05,7.13235]
[1777742891891,32.98,78430.29,0.0,0.94727,5e-05,7.12981]
[1777742896927,32.98,78430.58,0.0,0.94729,5e-05,7.1276]
[1777742901962,32.98,78431.58,0.0,0.94734,5e-05,7.12172]
[1777742907178,32.98,78431.8,0.0,0.94736,5e-05,7.1202]
[1777742907335,32.98,78431.8,0.0,0.94736,5e-05,7.1202]
[1777742911676,32.98,78431.01,0.0,0.94735,5e-05,7.12013]
[1777742911838,32.98,78431.01,0.0,0.94735,5e-05,7.12013]
[1777742918077,32.97,78431.88,0.0,0.9474,5e-05,7.11464]
[1777742929154,32.97,78431.33,0.0,0.94739,5e-05,7.11573]
[1777742934189,32.97,78431.84,0.0,0.94742,5e-05,7.11239]
[1777742939081,32.97,78433.43,0.0,0.9475,5e-05,7.10377]
[1777742939533,32.97,78432.82,0.0,0.94748,5e-05,7.10681]
[1777742939577,32.97,78432.82,0.0,0.94748,5e-05,7.10681]
[1777742939677,32.97,78432.22,0.0,0.94745,5e-05,7.1098]
[1777742946083,32.97,78433.72,0.0,0.94753,5e-05,7.10139]
[1777742946329,32.97,78433.06,0.0,0.9475,5e-05,7.10468]
[1777742947308,32.97,78433.06,0.0,0.9475,5e-05,7.10455]
[1777742947346,32.97,78433.06,0.0,0.9475,5e-05,7.10455]
[1777742947357,32.97,78433.48,0.0,0.94752,5e-05,7.10224]
[1777742953322,32.96,78433.57,0.0,0.94753,5e-05,7.10095]
[1777742955714,32.96,78433.61,0.0,0.94753,5e-05,7.1006]
[1777742955827,32.96,78433.61,0.0,0.94753,5e-05,7.1006]
[1777742961378,32.96,78433.68,0.0,0.94755,5e-05,7.09923]
[1777742964674,32.96,78433.64,0.0,0.94755,5e-05,7.09929]
[1777742964826,32.96,78433.64,0.0,0.94755,5e-05,7.09929]
[1777742966544,32.96,78433.8,0.0,0.94756,5e-05,7.09804]
[1777742966580,32.96,78433.8,0.0,0.94756,5e-05,7.09804]
[1777742966646,32.96,78434.28,0.0,0.94758,5e-05,7.09542]
[1777742968609,32.96,78435.86,0.0,0.94766,5e-05,7.0871]
[1777742968828,32.96,78435.86,0.0,0.94766,5e-05,7.0871]
[1777742971448,32.96,78446.4,0.0,0.9482,5e-05,7.029]
[1777742973309,32.96,78447.54,0.0,0.94826,5e-05,7.0231]
[1777742973338,32.96,78447.54,0.0,0.94826,5e-05,7.0231]
[1777742973461,32.96,78447.81,0.0,0.94827,5e-05,7.0217]
[1777742975186,32.96,78447.78,0.0,0.94827,5e-05,7.02185]
[1777742975325,32.96,78447.78,0.0,0.94827,5e-05,7.02185]
[1777742980512,32.96,78450.44,0.0,0.9484,5e-05,7.0082]
[1777742982247,32.96,78450.41,0.0,0.9484,5e-05,7.00837]
[1777742982325,32.96,78450.41,0.0,0.9484,5e-05,7.00837]
[1777742983140,32.96,78450.41,0.0,0.94839,5e-05,7.00839]
[1777742983330,32.96,78450.41,0.0,0.94839,5e-05,7.00839]
[1777742983432,32.96,78450.41,0.0,0.94839,5e-05,7.0084]
[1777742988568,32.96,78449.55,0.0,0.94835,5e-05,7.01289]
[1777742990534,32.96,78448.22,0.0,0.94829,5e-05,7.01974]
[1777742990576,32.96,78448.22,0.0,0.94829,5e-05,7.01974]
[1777742995587,32.96,78445.92,0.0,0.94818,5e-05,7.03155]
[1777742995834,32.96,78445.92,0.0,0.94818,5e-05,7.03155]
[1777742996077,32.96,78445.92,0.0,0.94818,5e-05,7.03155]
[1777742995872,32.96,78445.37,0.0,0.94815,5e-05,7.03437]
[1777742997631,32.96,78433.73,0.0,0.94758,5e-05,7.09445]
[1777742998638,32.96,78419.77,0.0,0.94689,5e-05,7.16687]
[1777742999236,32.96,78419.77,0.0,0.94689,5e-05,7.16687]
[1777742999325,32.96,78419.77,0.0,0.94689,5e-05,7.16687]
[1777742999645,32.96,78418.44,0.0,0.94683,5e-05,7.17393]
[1777743002666,32.96,78423.6,0.0,0.94708,5e-05,7.14739]
[1777743004482,32.96,78424.58,0.0,0.94713,5e-05,7.14245]
[1777743004576,32.96,78424.58,0.0,0.94713,5e-05,7.14245]
[1777743007462,32.96,78428.14,0.0,0.9473,5e-05,7.12453]
[1777743007580,32.96,78428.14,0.0,0.9473,5e-05,7.12453]
[1777743007702,32.96,78428.62,0.0,0.94732,5e-05,7.12224]
[1777743010262,32.96,78428.67,0.0,0.94732,5e-05,7.12169]
[1777743010326,32.96,78428.67,0.0,0.94732,5e-05,7.12169]
[1777743015758,32.96,78431.12,0.0,0.94745,5e-05,7.10823]
[1777743025829,32.96,78431.12,0.0,0.94746,5e-05,7.10716]
[1777743035902,32.96,78431.12,0.0,0.94749,5e-05,7.10268]
[1777743036279,32.96,78431.12,0.0,0.94749,5e-05,7.10268]
[1777743036328,32.96,78431.12,0.0,0.94749,5e-05,7.10268]
[1777743039083,32.96,78431.15,0.0,0.9475,5e-05,7.10241]
[1777743040255,32.96,78431.22,0.0,0.9475,5e-05,7.10184]
[1777743040337,32.96,78431.22,0.0,0.9475,5e-05,7.10184]
[1777743040436,32.96,78431.22,0.0,0.9475,5e-05,7.10163]
[1777743045972,32.96,78431.99,0.0,0.94755,5e-05,7.09712]
[1777743051080,32.95,78434.74,0.0,0.94769,5e-05,7.0825]
[1777743051158,32.95,78440.62,0.0,0.94797,5e-05,7.05203]
[1777743053021,32.95,78446.77,0.0,0.94827,5e-05,7.02031]
[1777743058056,32.95,78446.39,0.0,0.94825,5e-05,7.02242]
[1777743063092,32.95,78450.7,0.0,0.94846,5e-05,7.00048]
[1777743063257,32.95,78450.7,0.0,0.94846,5e-05,7.00048]
[1777743063332,32.95,78450.7,0.0,0.94846,5e-05,7.00048]
[1777743063600,32.95,78450.7,0.0,0.94846,5e-05,7.00048]
[1777743063826,32.95,78450.7,0.0,0.94846,5e-05,7.00048]
[1777743064099,32.96,78450.77,0.0,0.94846,5e-05,7.00019]
[1777743069134,32.96,78451.57,0.0,0.9485,5e-05,6.99645]
[1777743077190,32.96,78451.65,0.0,0.9485,5e-05,6.99669]
[1777743078549,32.96,78451.65,0.0,0.9485,5e-05,6.99669]
[1777743078590,32.96,78451.65,0.0,0.9485,5e-05,6.99669]
[1777743079054,32.96,78451.65,0.0,0.9485,5e-05,6.99669]
[1777743079079,32.96,78451.65,0.0,0.9485,5e-05,6.99669]
[1777743079204,32.96,78451.33,0.0,0.94848,5e-05,6.99849]
[1777743087259,32.96,78452.62,0.0,0.94853,5e-05,6.99253]
[1777743090339,32.96,78451.93,0.0,0.9485,5e-05,6.99623]
[1777743090581,32.96,78451.93,0.0,0.9485,5e-05,6.99623]
[1777743090909,32.96,78451.93,0.0,0.9485,5e-05,6.99623]
[1777743091078,32.96,78451.93,0.0,0.9485,5e-05,6.99623]
[1777743091126,32.96,78452.01,0.0,0.94853,5e-05,6.99261]
[1777743096323,32.96,78452.38,0.0,0.94854,5e-05,6.9911]
[1777743104378,32.96,78452.34,0.0,0.94853,5e-05,6.99194]
[1777743109414,32.96,78452.34,0.0,0.94853,5e-05,6.9924]
[1777743115456,32.96,78456.01,0.0,0.9487,5e-05,6.97401]
[1777743119286,32.96,78458.9,0.0,0.94884,5e-05,6.95956]
[1777743119336,32.96,78458.9,0.0,0.94884,5e-05,6.95956]
[1777743120181,32.96,78458.9,0.0,0.94884,5e-05,6.95956]
[1777743119484,32.96,78458.89,0.0,0.94883,5e-05,6.95975]
[1777743120326,32.96,78458.89,0.0,0.94883,5e-05,6.95975]
[1777743130561,32.97,78458.96,0.0,0.94882,5e-05,6.96087]
[1777743138229,32.97,78458.96,0.0,0.94882,5e-05,6.96087]
[1777743141542,32.97,78458.78,0.0,0.94881,5e-05,6.96285]
[1777743141587,32.97,78458.78,0.0,0.94881,5e-05,6.96285]
[1777743142017,32.97,78458.78,0.0,0.94881,5e-05,6.96285]
[1777743142079,32.97,78458.78,0.0,0.94881,5e-05,6.96285]
[1777743142180,32.97,78458.56,0.0,0.94879,5e-05,6.96459]
[1777743149694,32.97,78458.18,0.0,0.94876,5e-05,6.96779]
[1777743155389,32.97,78457.93,0.0,0.94877,5e-05,6.96617]
[1777743155586,32.97,78457.93,0.0,0.94877,5e-05,6.96617]
[1777743155981,32.97,78457.93,0.0,0.94877,5e-05,6.96617]
[1777743156078,32.97,78457.93,0.0,0.94877,5e-05,6.96617]
[1777743156179,32.97,78457.93,0.0,0.94876,5e-05,6.96661]
[1777743161778,32.97,78457.79,0.0,0.94875,5e-05,6.96818]
[1777743167821,32.98,78456.02,0.0,0.94865,5e-05,6.97801]
[1777743171073,32.98,78453.13,0.0,0.94851,5e-05,6.99302]
[1777743171174,32.98,78453.13,0.0,0.94851,5e-05,6.9931]
[1777743171334,32.98,78453.13,0.0,0.94851,5e-05,6.9931]
[1777743171760,32.98,78453.13,0.0,0.94851,5e-05,6.9931]
[1777743171830,32.98,78453.13,0.0,0.94851,5e-05,6.9931]
[1777743177894,32.98,78452.07,0.0,0.94846,5e-05,6.99907]
[1777743181093,32.98,78451.45,0.0,0.94843,5e-05,7.0024]
[1777743181141,32.98,78451.27,0.0,0.94842,5e-05,7.00339]
[1777743181335,32.98,78451.27,0.0,0.94842,5e-05,7.00339]
[1777743181775,32.98,78451.27,0.0,0.94842,5e-05,7.00339]
[1777743181828,32.98,78451.27,0.0,0.94842,5e-05,7.00339]
[1777743186957,32.98,78451.01,0.0,0.9484,5e-05,7.00509]
[1777743191992,32.98,78451.01,0.0,0.9484,5e-05,7.00537]
[1777743194798,32.98,78450.69,0.0,0.94838,5e-05,7.00707]
[1777743194829,32.98,78450.69,0.0,0.94838,5e-05,7.00707]
[1777743194899,32.98,78450.69,0.0,0.94838,5e-05,7.00718]
[1777743196456,32.98,78448.95,0.0,0.9483,5e-05,7.01617]
[1777743196578,32.98,78448.95,0.0,0.9483,5e-05,7.01617]
[1777743202079,32.98,78448.02,0.0,0.94825,5e-05,7.02114]
[1777743207232,32.98,78444.32,0.0,0.94807,5e-05,7.04028]
[1777743207336,32.98,78444.32,0.0,0.94807,5e-05,7.04028]
[1777743207334,32.98,78443.7,0.0,0.94804,5e-05,7.04348]
[1777743208043,32.98,78443.7,0.0,0.94804,5e-05,7.04348]
[1777743208080,32.98,78443.7,0.0,0.94804,5e-05,7.04348]
[1777743213155,32.98,78443.36,0.0,0.94804,5e-05,7.04183]
[1777743216091,32.98,78442.5,0.0,0.948,5e-05,7.04626]
[1777743216334,32.98,78442.5,0.0,0.948,5e-05,7.04626]
[1777743216177,32.98,78442.5,0.0,0.948,5e-05,7.04626]
[1777743216561,32.98,78442.5,0.0,0.948,5e-05,7.04626]
[1777743216582,32.98,78442.5,0.0,0.948,5e-05,7.04626]
[1777743222219,32.98,78440.45,0.0,0.9479,5e-05,7.05682]
[1777743224476,32.98,78440.56,0.0,0.94791,5e-05,7.05625]
[1777743224581,32.98,78440.56,0.0,0.94791,5e-05,7.05625]
[1777743224962,32.98,78440.56,0.0,0.94791,5e-05,7.05625]
[1777743225082,32.98,78440.56,0.0,0.94791,5e-05,7.05625]
[1777743225179,32.98,78440.56,0.0,0.94791,5e-05,7.05624]
[1777743231282,32.98,78440.83,0.0,0.94792,5e-05,7.05487]
[1777743233296,32.98,78445.34,0.0,0.94814,5e-05,7.03168]
[1777743235279,32.98,78444.04,0.0,0.94808,5e-05,7.03842]
[1777743235340,32.98,78444.04,0.0,0.94808,5e-05,7.03842]
[1777743235309,32.98,78444.58,0.0,0.9481,5e-05,7.03568]
[1777743235923,32.98,78444.58,0.0,0.9481,5e-05,7.03568]
[1777743236079,32.98,78444.58,0.0,0.9481,5e-05,7.03568]
[1777743247394,32.98,78444.31,0.0,0.94808,5e-05,7.03754]
[1777743256457,32.98,78443.98,0.0,0.94807,5e-05,7.03952]
[1777743262499,32.98,78444.96,0.0,0.94811,5e-05,7.03464]
[1777743275594,32.98,78445.03,0.0,0.94813,5e-05,7.03147]
[1777743278510,32.98,78445.95,0.0,0.94818,5e-05,7.02683]
[1777743278578,32.98,78445.95,0.0,0.94818,5e-05,7.02683]
[1777743279130,32.98,78445.95,0.0,0.94818,5e-05,7.02683]
[1777743279332,32.98,78445.95,0.0,0.94818,5e-05,7.02683]
[1777743279348,32.98,78445.84,0.0,0.94817,5e-05,7.02746]
[1777743284657,32.98,78446.48,0.0,0.9482,5e-05,7.02448]
[1777743285663,32.98,78452.65,0.0,0.9485,5e-05,6.99283]
[1777743286739,32.98,78452.65,0.0,0.9485,5e-05,6.99283]
[1777743286833,32.98,78452.65,0.0,0.9485,5e-05,6.99283]
[1777743286841,32.98,78454.19,0.0,0.94857,5e-05,6.98503]
[1777743287521,32.98,78454.19,0.0,0.94857,5e-05,6.98503]
[1777743287579,32.98,78454.19,0.0,0.94857,5e-05,6.98503]
[1777743294727,32.99,78454.89,0.0,0.9486,5e-05,6.98234]
[1777743297536,32.99,78454.82,0.0,0.94859,5e-05,6.9829]
[1777743297581,32.99,78454.82,0.0,0.94859,5e-05,6.9829]
[1777743298160,32.99,78454.82,0.0,0.94859,5e-05,6.9829]
[1777743298336,32.99,78454.82,0.0,0.94859,5e-05,6.9829]
[1777743298408,32.99,78454.82,0.0,0.94859,5e-05,6.983]
[1777743303790,32.99,78454.63,0.0,0.94858,5e-05,6.98454]
[1777743309832,32.99,78455.51,0.0,0.94861,5e-05,6.98055]
[1777743314082,32.99,78456.51,0.0,0.94866,5e-05,6.97562]
[1777743314337,32.99,78456.51,0.0,0.94866,5e-05,6.97562]
[1777743314365,32.99,78456.51,0.0,0.94866,5e-05,6.97582]
[1777743314614,32.99,78456.51,0.0,0.94866,5e-05,6.97582]
[1777743314839,32.99,78456.51,0.0,0.94866,5e-05,6.97582]
[1777743319902,32.99,78459.81,0.0,0.94881,5e-05,6.9596]
[1777743321072,32.99,78459.81,0.0,0.94881,5e-05,6.9596]
[1777743321331,32.99,78459.81,0.0,0.94881,5e-05,6.9596]
[1777743321427,32.99,78460.18,0.0,0.94883,5e-05,6.95784]
[1777743321616,32.99,78460.18,0.0,0.94883,5e-05,6.95784]
[1777743321832,32.99,78460.18,0.0,0.94883,5e-05,6.95784]
[1777743326951,32.99,78464.27,0.0,0.94902,5e-05,6.93771]
[1777743327958,32.99,78470.94,0.0,0.94933,5e-05,6.90388]
[1777743329496,32.99,78472.15,0.0,0.94939,5e-05,6.89794]
[1777743329579,32.99,78472.15,0.0,0.94939,5e-05,6.89794]
[1777743330341,32.99,78472.15,0.0,0.94939,5e-05,6.89794]
[1777743330390,32.99,78472.24,0.0,0.94939,5e-05,6.8977]
[1777743330579,32.99,78472.24,0.0,0.94939,5e-05,6.8977]
[1777743335769,32.99,78472.55,0.0,0.94942,5e-05,6.89392]
[1777743335826,32.99,78472.55,0.0,0.94942,5e-05,6.89392]
[1777743336161,32.99,78472.55,0.0,0.94942,5e-05,6.89392]
[1777743336333,32.99,78472.55,0.0,0.94942,5e-05,6.89392]
[1777743336378,32.99,78472.55,0.0,0.94942,5e-05,6.89415]
[1777743342060,33.0,78475.85,0.0,0.94956,5e-05,6.87879]
[1777743347095,33.0,78477.34,0.0,0.94962,5e-05,6.87246]
[1777743349709,33.0,78478.39,0.0,0.94967,5e-05,6.86762]
[1777743349829,33.0,78478.39,0.0,0.94967,5e-05,6.86762]
[1777743350116,33.0,78478.35,0.0,0.94966,5e-05,6.86807]
[1777743350755,33.0,78478.35,0.0,0.94966,5e-05,6.86807]
[1777743350831,33.0,78478.35,0.0,0.94966,5e-05,6.86807]
[1777743357165,33.0,78477.91,0.0,0.94963,5e-05,6.87194]
[1777743362200,33.01,78477.88,0.0,0.94961,5e-05,6.87317]
[1777743367235,33.01,78478.07,0.0,0.94961,5e-05,6.87322]
[1777743368031,33.01,78478.07,0.0,0.94961,5e-05,6.87322]
[1777743368079,33.01,78478.07,0.0,0.94961,5e-05,6.87322]
[1777743368242,33.01,78478.03,0.0,0.94961,5e-05,6.87362]
[1777743368909,33.01,78478.03,0.0,0.94961,5e-05,6.87362]
[1777743369087,33.01,78478.03,0.0,0.94961,5e-05,6.87362]
[1777743374284,33.01,78478.4,0.0,0.94962,5e-05,6.87293]
[1777743376951,33.01,78478.4,0.0,0.94962,5e-05,6.87293]
[1777743377088,33.01,78478.4,0.0,0.94962,5e-05,6.87293]
[1777743382339,33.01,78478.49,0.0,0.94961,5e-05,6.87406]
[1777743388382,33.02,78478.51,0.0,0.9496,5e-05,6.87513]
[1777743393418,33.02,78478.64,0.0,0.94962,5e-05,6.8721]
[1777743398453,33.02,78479.1,0.0,0.94963,5e-05,6.87076]
[1777743403487,33.02,78479.22,0.0,0.94963,5e-05,6.87116]
[1777743410536,33.02,78479.65,0.0,0.94963,5e-05,6.87038]
[1777743413142,33.02,78480.41,0.0,0.94967,5e-05,6.86694]
[1777743413334,33.02,78480.41,0.0,0.94967,5e-05,6.86694]
[1777743413408,33.02,78480.41,0.0,0.94966,5e-05,6.86714]
[1777743414192,33.02,78480.41,0.0,0.94966,5e-05,6.86714]
[1777743414336,33.02,78480.41,0.0,0.94966,5e-05,6.86714]
[1777743421614,33.03,78481.82,0.0,0.94971,5e-05,6.86172]
[1777743431684,33.03,78481.78,0.0,0.94969,5e-05,6.86405]
[1777743437100,33.03,78481.75,0.0,0.94968,5e-05,6.86503]
[1777743437336,33.03,78481.75,0.0,0.94968,5e-05,6.86503]
[1777743437445,33.03,78481.66,0.0,0.94968,5e-05,6.8659]
[1777743438063,33.03,78481.66,0.0,0.94968,5e-05,6.8659]
[1777743438089,33.03,78481.66,0.0,0.94968,5e-05,6.8659]
[1777743446789,33.04,78481.66,0.0,0.94966,5e-05,6.86792]
[1777743451824,33.04,78479.33,0.0,0.94956,5e-05,6.87735]
[1777743452840,33.04,78479.33,0.0,0.94956,5e-05,6.87735]
[1777743453084,33.04,78479.33,0.0,0.94956,5e-05,6.87735]
[1777743453122,33.04,78479.76,0.0,0.94958,5e-05,6.87535]
[1777743453878,33.04,78479.76,0.0,0.94958,5e-05,6.87535]
[1777743454089,33.04,78479.76,0.0,0.94958,5e-05,6.87535]
[1777743460886,33.04,78479.12,0.0,0.94953,5e-05,6.88009]
[1777743464274,33.04,78478.9,0.0,0.94952,5e-05,6.88159]
[1777743464328,33.04,78478.9,0.0,0.94952,5e-05,6.88159]
[1777743464375,33.04,78478.9,0.0,0.94952,5e-05,6.88178]
[1777743465376,33.04,78478.9,0.0,0.94952,5e-05,6.88178]
[1777743465586,33.04,78478.9,0.0,0.94952,5e-05,6.88178]
[1777743475415,33.05,78478.82,0.0,0.9495,5e-05,6.88334]
[1777743475580,33.05,78478.82,0.0,0.9495,5e-05,6.88334]
[1777743475564,33.05,78478.85,0.0,0.9495,5e-05,6.88416]
[1777743475759,33.05,78478.85,0.0,0.9495,5e-05,6.88416]
[1777743475833,33.05,78478.85,0.0,0.9495,5e-05,6.88416]
[1777743475992,33.05,78478.89,0.0,0.9495,5e-05,6.88415]
[1777743486062,33.05,78478.89,0.0,0.94948,5e-05,6.88603]
[1777743492104,33.05,78478.6,0.0,0.94946,5e-05,6.88859]
[1777743497139,33.05,78478.03,0.0,0.94942,5e-05,6.89235]
[1777743497916,33.05,78478.03,0.0,0.94942,5e-05,6.89235]
[1777743498078,33.05,78478.03,0.0,0.94942,5e-05,6.89235]
[1777743498146,33.05,78477.56,0.0,0.9494,5e-05,6.89491]
[1777743498992,33.05,78477.56,0.0,0.9494,5e-05,6.89491]
[1777743499085,33.05,78477.56,0.0,0.9494,5e-05,6.89491]
[1777743504188,33.06,78478.29,0.0,0.94942,5e-05,6.8922]
[1777743509597,33.06,78477.88,0.0,0.9494,5e-05,6.895]
[1777743509828,33.06,78478.27,0.0,0.94941,5e-05,6.8932]
[1777743510230,33.06,78478.23,0.0,0.94941,5e-05,6.89358]
[1777743511029,33.06,78478.23,0.0,0.94941,5e-05,6.89358]
[1777743511081,33.06,78478.23,0.0,0.94941,5e-05,6.89358]
[1777743516274,33.06,78478.15,0.0,0.94942,5e-05,6.89171]
[1777743521309,33.06,78477.98,0.0,0.9494,5e-05,6.89351]
[1777743524719,33.06,78478.05,0.0,0.9494,5e-05,6.89371]
[1777743524828,33.06,78478.05,0.0,0.9494,5e-05,6.89371]
[1777743525299,33.06,78478.05,0.0,0.9494,5e-05,6.89371]
[1777743525337,33.06,78478.05,0.0,0.9494,5e-05,6.89371]
[1777743525438,33.06,78478.05,0.0,0.9494,5e-05,6.89389]
[1777743532386,33.07,78478.01,0.0,0.94938,5e-05,6.89537]
[1777743537421,33.07,78478.01,0.0,0.94938,5e-05,6.89625]
[1777743545478,33.07,78477.77,0.0,0.94935,5e-05,6.89883]
[1777743547820,33.07,78475.18,0.0,0.94923,5e-05,6.91231]
[1777743547828,33.07,78475.18,0.0,0.94923,5e-05,6.91231]
[1777743548499,33.07,78473.85,0.0,0.94916,5e-05,6.91921]
[1777743548979,33.07,78473.85,0.0,0.94916,5e-05,6.91921]
[1777743549092,33.07,78473.85,0.0,0.94916,5e-05,6.91921]
[1777743554541,33.07,78465.86,0.0,0.94877,5e-05,6.96063]
[1777743556779,33.07,78464.93,0.0,0.94873,5e-05,6.9655]
[1777743556826,33.07,78464.93,0.0,0.94873,5e-05,6.9655]
[1777743557562,33.07,78465.04,0.0,0.94873,5e-05,6.96499]
[1777743558727,33.07,78464.72,0.0,0.94872,5e-05,6.96668]
[1777743558837,33.07,78464.72,0.0,0.94872,5e-05,6.96668]
[1777743564611,33.07,78462.86,0.0,0.94862,5e-05,6.97652]
[1777743565766,33.07,78463.15,0.0,0.94864,5e-05,6.97509]
[1777743565825,33.07,78463.15,0.0,0.94864,5e-05,6.97509]
[1777743566625,33.07,78462.95,0.0,0.94863,5e-05,6.97616]
[1777743573675,33.07,78462.99,0.0,0.94865,5e-05,6.97297]
[1777743576379,33.07,78462.99,0.0,0.94865,5e-05,6.97297]
[1777743576585,33.07,78462.99,0.0,0.94865,5e-05,6.97297]
[1777743581730,33.07,78462.99,0.0,0.94864,5e-05,6.97351]
[1777743582912,33.07,78462.99,0.0,0.94864,5e-05,6.97351]
[1777743583080,33.07,78462.99,0.0,0.94864,5e-05,6.97351]
[1777743583176,33.08,78465.42,0.0,0.94876,5e-05,6.96124]
[1777743584363,33.08,78465.42,0.0,0.94876,5e-05,6.96124]
[1777743584581,33.08,78465.42,0.0,0.94876,5e-05,6.96124]
[1777743589787,33.08,78465.91,0.0,0.94878,5e-05,6.95929]
[1777743593771,33.08,78465.86,0.0,0.94877,5e-05,6.95964]
[1777743593828,33.08,78465.86,0.0,0.94877,5e-05,6.95964]
[1777743593873,33.08,78465.21,0.0,0.94874,5e-05,6.96323]
[1777743595338,33.08,78465.21,0.0,0.94874,5e-05,6.96323]
[1777743595586,33.08,78465.21,0.0,0.94874,5e-05,6.96323]
[1777743600863,33.08,78463.94,0.0,0.94867,5e-05,6.97036]
[1777743605899,33.08,78463.97,0.0,0.94867,5e-05,6.97061]
[1777743610802,33.08,78463.95,0.0,0.94866,5e-05,6.97113]
[1777743610826,33.08,78463.95,0.0,0.94866,5e-05,6.97113]
[1777743611864,33.08,78463.95,0.0,0.94866,5e-05,6.97113]
[1777743612086,33.08,78463.95,0.0,0.94866,5e-05,6.97113]
[1777743612150,33.08,78463.95,0.0,0.94866,5e-05,6.9713]
[1777743618302,33.08,78463.92,0.0,0.94866,5e-05,6.97161]
[1777743618329,33.08,78463.92,0.0,0.94866,5e-05,6.97161]
[1777743618630,33.08,78463.74,0.0,0.94865,5e-05,6.97287]
[1777743619994,33.08,78463.63,0.0,0.94864,5e-05,6.97351]
[1777743620080,33.08,78463.63,0.0,0.94864,5e-05,6.97351]
[1777743626328,33.08,78461.62,0.0,0.94854,5e-05,6.98426]
[1777743626576,33.08,78461.62,0.0,0.94854,5e-05,6.98426]
[1777743627082,33.08,78460.98,0.0,0.94851,5e-05,6.9876]
[1777743627742,33.08,78460.98,0.0,0.94851,5e-05,6.9876]
[1777743627095,33.08,78461.06,0.0,0.94851,5e-05,6.98725]
[1777743627829,33.08,78461.06,0.0,0.94851,5e-05,6.98725]
[1777743633089,33.08,78460.85,0.0,0.94852,5e-05,6.98535]
[1777743637087,33.08,78459.11,0.0,0.94844,5e-05,6.99447]
[1777743637742,33.08,78459.11,0.0,0.94844,5e-05,6.99447]
[1777743637117,33.08,78455.75,0.0,0.94827,5e-05,7.01174]
[1777743637830,33.08,78455.75,0.0,0.94827,5e-05,7.01174]
[1777743643159,33.08,78454.85,0.0,0.94823,5e-05,7.01656]
[1777743648194,33.08,78455.41,0.0,0.94825,5e-05,7.01386]
[1777743649199,33.08,78455.41,0.0,0.94825,5e-05,7.01386]
[1777743649333,33.08,78455.41,0.0,0.94825,5e-05,7.01386]
[1777743651603,33.08,78455.58,0.0,0.94826,5e-05,7.01308]
[1777743651676,33.08,78455.76,0.0,0.94827,5e-05,7.0122]
[1777743651829,33.08,78455.76,0.0,0.94827,5e-05,7.0122]
[1777743660279,33.09,78456.37,0.0,0.94829,5e-05,7.00962]
[1777743665314,33.09,78455.61,0.0,0.94825,5e-05,7.01389]
[1777743667534,33.09,78454.71,0.0,0.94821,5e-05,7.01857]
[1777743667580,33.09,78454.71,0.0,0.94821,5e-05,7.01857]
[1777743673370,33.09,78455.08,0.0,0.94822,5e-05,7.01715]
[1777743673869,33.09,78455.08,0.0,0.94822,5e-05,7.01715]
[1777743674086,33.09,78455.08,0.0,0.94822,5e-05,7.01715]
[1777743674260,33.09,78455.08,0.0,0.94822,5e-05,7.01715]
[1777743674331,33.09,78455.08,0.0,0.94822,5e-05,7.01715]
[1777743674377,33.09,78455.12,0.0,0.94822,5e-05,7.01702]
[1777743679412,33.09,78455.98,0.0,0.94826,5e-05,7.01299]
[1777743682642,33.09,78456.05,0.0,0.94826,5e-05,7.01278]
[1777743682831,33.09,78456.05,0.0,0.94826,5e-05,7.01278]
[1777743690489,33.09,78455.2,0.0,0.94822,5e-05,7.01768]
[1777743695524,33.09,78455.13,0.0,0.94822,5e-05,7.01638]
[1777743700561,33.1,78455.15,0.0,0.9482,5e-05,7.01835]
[1777743704143,33.1,78453.81,0.0,0.94813,5e-05,7.02635]
[1777743704331,33.1,78453.81,0.0,0.94813,5e-05,7.02635]
[1777743706340,33.1,78453.87,0.0,0.94812,5e-05,7.02675]
[1777743706577,33.1,78453.87,0.0,0.94812,5e-05,7.02675]
[1777743706602,33.1,78453.59,0.0,0.94811,5e-05,7.02854]
[1777743710624,33.1,78452.39,0.0,0.94804,5e-05,7.03573]
[1777743710829,33.1,78452.39,0.0,0.94804,5e-05,7.03573]
[1777743715778,33.1,78446.51,0.0,0.94774,5e-05,7.06747]
[1777743715832,33.1,78446.51,0.0,0.94774,5e-05,7.06747]
[1777743715794,33.1,78446.51,0.0,0.94774,5e-05,7.06776]
[1777743721708,33.11,78445.49,0.0,0.94767,5e-05,7.07483]
[1777743723790,33.11,78445.53,0.0,0.94767,5e-05,7.07495]
[1777743723831,33.11,78445.53,0.0,0.94767,5e-05,7.07495]
[1777743729120,33.11,78444.35,0.0,0.94759,5e-05,7.08301]
[1777743729229,33.11,78444.35,0.0,0.94759,5e-05,7.08301]
[1777743729338,33.11,78444.35,0.0,0.94759,5e-05,7.08301]
[1777743730716,33.11,78444.66,0.0,0.9476,5e-05,7.08175]
[1777743730830,33.11,78444.66,0.0,0.9476,5e-05,7.08175]
[1777743730771,33.11,78444.46,0.0,0.94759,5e-05,7.08311]
[1777743735806,33.12,78444.63,0.0,0.94758,5e-05,7.08393]
[1777743742855,33.12,78444.74,0.0,0.94757,5e-05,7.08577]
[1777743747890,33.12,78444.34,0.0,0.94753,5e-05,7.08952]
[1777743749433,33.12,78444.34,0.0,0.94753,5e-05,7.08952]
[1777743749575,33.12,78444.34,0.0,0.94753,5e-05,7.08952]
[1777743755946,33.13,78444.2,0.0,0.94752,5e-05,7.08943]
[1777743761540,33.13,78444.2,0.0,0.94752,5e-05,7.08943]
[1777743761577,33.13,78444.2,0.0,0.94752,5e-05,7.08943]
[1777743764538,33.13,78443.91,0.0,0.94749,5e-05,7.09299]
[1777743764583,33.13,78443.91,0.0,0.94749,5e-05,7.09299]
[1777743764589,33.13,78443.91,0.0,0.94748,5e-05,7.09352]
[1777743775079,33.14,78443.35,0.0,0.94743,5e-05,7.09925]
[1777743776453,33.14,78443.35,0.0,0.94743,5e-05,7.09925]
[1777743776578,33.14,78443.35,0.0,0.94743,5e-05,7.09925]
[1777743782128,33.14,78441.81,0.0,0.94734,5e-05,7.10887]
[1777743794211,33.15,78441.34,0.0,0.94729,5e-05,7.11394]
[1777743796796,33.15,78441.34,0.0,0.94729,5e-05,7.11394]
[1777743796826,33.15,78441.34,0.0,0.94729,5e-05,7.11394]
[1777743798511,33.15,78441.34,0.0,0.94729,5e-05,7.11438]
[1777743798585,33.15,78441.34,0.0,0.94729,5e-05,7.11438]
[1777743798602,33.15,78441.34,0.0,0.94728,5e-05,7.11482]
[1777743804281,33.15,78441.34,0.0,0.94727,5e-05,7.11612]
[1777743817178,33.15,78441.31,0.0,0.94726,5e-05,7.11713]
[1777743817330,33.15,78441.31,0.0,0.94726,5e-05,7.11713]
[1777743822427,33.16,78438.19,0.0,0.9471,5e-05,7.13335]
[1777743826406,33.16,78436.88,0.0,0.94703,5e-05,7.14074]
[1777743826576,33.16,78436.88,0.0,0.94703,5e-05,7.14074]
[1777743826677,33.16,78429.09,0.0,0.94664,5e-05,7.18188]
[1777743827462,33.16,78424.81,0.0,0.94642,5e-05,7.20426]
[1777743828733,33.16,78424.81,0.0,0.94642,5e-05,7.20426]
[1777743830483,33.16,78419.56,0.0,0.94616,5e-05,7.23187]
[1777743831448,33.16,78419.56,0.0,0.94616,5e-05,7.23187]
[1777743831577,33.16,78419.56,0.0,0.94616,5e-05,7.23187]
[1777743831777,33.16,78419.38,0.0,0.94615,5e-05,7.23286]
[1777743837532,33.17,78419.43,0.0,0.94612,5e-05,7.23622]
[1777743842030,33.17,78419.43,0.0,0.9461,5e-05,7.23861]
[1777743842074,33.17,78419.43,0.0,0.9461,5e-05,7.23861]
[1777743842567,33.17,78419.64,0.0,0.9461,5e-05,7.23811]
[1777743849278,33.18,78420.12,0.0,0.9461,5e-05,7.23799]
[1777743853081,33.18,78422.55,0.0,0.94619,5e-05,7.22872]
[1777743862709,33.19,78422.45,0.0,0.94616,5e-05,7.23159]
[1777743869758,33.19,78421.48,0.0,0.94612,5e-05,7.23668]
[1777743872339,33.19,78421.48,0.0,0.94612,5e-05,7.23668]
[1777743872579,33.19,78421.48,0.0,0.94612,5e-05,7.23668]
[1777743872798,33.19,78421.48,0.0,0.94612,5e-05,7.23668]
[1777743872830,33.19,78421.48,0.0,0.94612,5e-05,7.23668]
[1777743872899,33.19,78421.51,0.0,0.94614,5e-05,7.23308]
[1777743879828,33.19,78420.93,0.0,0.94611,5e-05,7.23609]
[1777743884863,33.19,78421.04,0.0,0.94612,5e-05,7.2355]
[1777743885517,33.19,78421.04,0.0,0.94612,5e-05,7.2355]
[1777743885579,33.19,78421.04,0.0,0.94612,5e-05,7.2355]
[1777743886042,33.19,78421.04,0.0,0.94612,5e-05,7.2355]
[1777743885870,33.19,78421.0,0.0,0.94612,5e-05,7.23571]
[1777743886079,33.19,78421.0,0.0,0.94612,5e-05,7.23571]
[1777743894934,33.19,78420.79,0.0,0.94611,5e-05,7.23677]
[1777743899969,33.19,78421.84,0.0,0.94616,5e-05,7.23127]
[1777743900730,33.19,78421.84,0.0,0.94616,5e-05,7.23127]
[1777743900829,33.19,78421.84,0.0,0.94616,5e-05,7.23127]
[1777743900978,33.19,78422.27,0.0,0.94618,5e-05,7.22904]
[1777743901079,33.19,78422.27,0.0,0.94618,5e-05,7.22904]
[1777743901336,33.19,78422.27,0.0,0.94618,5e-05,7.22904]
[1777743907019,33.19,78422.48,0.0,0.94619,5e-05,7.22799]
[1777743908193,33.19,78422.54,0.0,0.94619,5e-05,7.22768]
[1777743908336,33.19,78422.54,0.0,0.94619,5e-05,7.22768]
[1777743908365,33.19,78422.54,0.0,0.94619,5e-05,7.22768]
[1777743908577,33.19,78422.54,0.0,0.94619,5e-05,7.22768]
[1777743909033,33.19,78422.32,0.0,0.94618,5e-05,7.22883]
[1777743914068,33.19,78422.2,0.0,0.94617,5e-05,7.22949]
[1777743922124,33.19,78421.98,0.0,0.94616,5e-05,7.23078]
[1777743927325,33.19,78421.74,0.0,0.94615,5e-05,7.23212]
[1777743927581,33.19,78421.74,0.0,0.94615,5e-05,7.23212]
[1777743927729,33.19,78421.74,0.0,0.94615,5e-05,7.23212]
[1777743927839,33.19,78421.74,0.0,0.94615,5e-05,7.23212]
[1777743927892,33.19,78421.74,0.0,0.94615,5e-05,7.2322]
[1777743933201,33.19,78421.85,0.0,0.94618,5e-05,7.22832]
[1777743939243,33.19,78421.53,0.0,0.94616,5e-05,7.23022]
[1777743951327,33.19,78422.08,0.0,0.94618,5e-05,7.22792]
[1777743961397,33.19,78421.86,0.0,0.94616,5e-05,7.2297]
[1777743966432,33.19,78422.08,0.0,0.94617,5e-05,7.22888]
[1777743967615,33.19,78422.08,0.0,0.94617,5e-05,7.22888]
[1777743967837,33.19,78422.08,0.0,0.94617,5e-05,7.22888]
[1777743967920,33.19,78422.08,0.0,0.94617,5e-05,7.22888]
[1777743968082,33.19,78422.08,0.0,0.94617,5e-05,7.22888]
[1777743968110,33.19,78422.08,0.0,0.94617,5e-05,7.22894]
[1777743973481,33.19,78421.16,0.0,0.94612,5e-05,7.23403]
[1777743975905,33.19,78421.16,0.0,0.94612,5e-05,7.23403]
[1777743976078,33.19,78421.16,0.0,0.94612,5e-05,7.23403]
[1777743981537,33.19,78420.84,0.0,0.9461,5e-05,7.23597]
[1777743988586,33.19,78421.66,0.0,0.94614,5e-05,7.23188]
[1777743993621,33.19,78422.39,0.0,0.9462,5e-05,7.22478]
[1777743998655,33.19,78423.26,0.0,0.94624,5e-05,7.22038]
[1777744000581,33.19,78423.26,0.0,0.94624,5e-05,7.22038]
[1777744000748,33.19,78423.26,0.0,0.94624,5e-05,7.22038]
[1777744000834,33.19,78423.26,0.0,0.94624,5e-05,7.22038]
[1777744000841,33.19,78423.22,0.0,0.94624,5e-05,7.22065]
[1777744010741,33.19,78423.22,0.0,0.94624,5e-05,7.22091]
[1777744013780,33.19,78424.62,0.0,0.94631,5e-05,7.21366]
[1777744013832,33.19,78424.62,0.0,0.94631,5e-05,7.21366]
[1777744014020,33.19,78424.62,0.0,0.94631,5e-05,7.21366]
[1777744014081,33.19,78424.62,0.0,0.94631,5e-05,7.21366]
[1777744014118,33.19,78423.63,0.0,0.94626,5e-05,7.21883]
[1777744020811,33.19,78423.7,0.0,0.94628,5e-05,7.21668]
[1777744023048,33.19,78423.47,0.0,0.94627,5e-05,7.21757]
[1777744023084,33.19,78423.47,0.0,0.94627,5e-05,7.21757]
[1777744023149,33.19,78423.49,0.0,0.94627,5e-05,7.21717]
[1777744023314,33.19,78423.49,0.0,0.94627,5e-05,7.21717]
[1777744023331,33.19,78423.49,0.0,0.94627,5e-05,7.21717]
[1777744028866,33.19,78423.46,0.0,0.94629,5e-05,7.21552]
[1777744033902,33.18,78425.34,0.0,0.9464,5e-05,7.20424]
[1777744035826,33.18,78425.34,0.0,0.9464,5e-05,7.20424]
[1777744036083,33.18,78425.34,0.0,0.9464,5e-05,7.20424]
[1777744036171,33.18,78425.34,0.0,0.9464,5e-05,7.20424]
[1777744036179,33.18,78425.56,0.0,0.94641,5e-05,7.20253]
[1777744036329,33.18,78425.56,0.0,0.94641,5e-05,7.20253]
[1777744042965,33.18,78424.59,0.0,0.94638,5e-05,7.2056]
[1777744051021,33.18,78424.0,0.0,0.9464,5e-05,7.20301]
[1777744054407,33.17,78423.76,0.0,0.94639,5e-05,7.20371]
[1777744054584,33.17,78423.76,0.0,0.94639,5e-05,7.20371]
[1777744054717,33.17,78423.76,0.0,0.94639,5e-05,7.20371]
[1777744054832,33.17,78423.76,0.0,0.94639,5e-05,7.20371]
[1777744054907,33.17,78423.76,0.0,0.9464,5e-05,7.20318]
[1777744060084,33.17,78424.09,0.0,0.94643,5e-05,7.20013]
[1777744070154,33.17,78424.04,0.0,0.94645,5e-05,7.19783]
[1777744075189,33.16,78424.07,0.0,0.94646,5e-05,7.19644]
[1777744080224,33.16,78424.14,0.0,0.94647,5e-05,7.19486]
[1777744084859,33.16,78425.13,0.0,0.94653,5e-05,7.18877]
[1777744085083,33.16,78425.13,0.0,0.94653,5e-05,7.18877]
[1777744085112,33.16,78425.13,0.0,0.94653,5e-05,7.18877]
[1777744085181,33.16,78425.13,0.0,0.94653,5e-05,7.18854]
[1777744085336,33.16,78425.13,0.0,0.94653,5e-05,7.18854]
[1777744095329,33.16,78422.78,0.0,0.94644,5e-05,7.19844]
[1777744097584,33.16,78422.27,0.0,0.94642,5e-05,7.20086]
[1777744097774,33.16,78422.27,0.0,0.94642,5e-05,7.20086]
[1777744097838,33.16,78422.27,0.0,0.94642,5e-05,7.20086]
[1777744097875,33.15,78420.95,0.0,0.94636,5e-05,7.20723]
[1777744102378,33.15,78416.94,0.0,0.94617,5e-05,7.22701]
[1777744103568,33.15,78416.94,0.0,0.94617,5e-05,7.22701]
[1777744103584,33.15,78416.94,0.0,0.94617,5e-05,7.22701]
[1777744103758,33.15,78416.94,0.0,0.94617,5e-05,7.22701]
[1777744103833,33.15,78416.94,0.0,0.94617,5e-05,7.22701]
[1777744103860,33.15,78416.36,0.0,0.94614,5e-05,7.22944]
[1777744109427,33.15,78415.47,0.0,0.94612,5e-05,7.23223]
[1777744114462,33.15,78415.24,0.0,0.94614,5e-05,7.22844]
[1777744119497,33.14,78414.12,0.0,0.9461,5e-05,7.23273]
[1777744124532,33.14,78412.87,0.0,0.94605,5e-05,7.23767]
[1777744125771,33.14,78412.87,0.0,0.94605,5e-05,7.23767]
[1777744125829,33.14,78412.87,0.0,0.94605,5e-05,7.23767]
[1777744126013,33.14,78412.87,0.0,0.94605,5e-05,7.23767]
[1777744126082,33.14,78412.87,0.0,0.94605,5e-05,7.23767]
[1777744126114,33.14,78412.87,0.0,0.94606,5e-05,7.23735]
[1777744131599,33.14,78412.33,0.0,0.94604,5e-05,7.23853]
[1777744131838,33.14,78412.33,0.0,0.94604,5e-05,7.23853]
[1777744138633,33.13,78411.01,0.0,0.946,5e-05,7.24277]
[1777744143670,33.13,78408.72,0.0,0.9459,5e-05,7.25309]
[1777744147834,33.13,78408.38,0.0,0.9459,5e-05,7.25383]
[1777744148048,33.13,78408.38,0.0,0.9459,5e-05,7.25383]
[1777744148082,33.13,78408.38,0.0,0.9459,5e-05,7.25383]
[1777744148149,33.13,78408.33,0.0,0.9459,5e-05,7.25375]
[1777744151725,33.12,78403.72,0.0,0.94568,5e-05,7.27645]
[1777744155591,33.12,78404.08,0.0,0.94571,5e-05,7.27346]
[1777744155837,33.12,78404.08,0.0,0.94571,5e-05,7.27346]
[1777744155880,33.12,78404.08,0.0,0.94571,5e-05,7.27346]
[1777744156083,33.12,78404.08,0.0,0.94571,5e-05,7.27346]
[1777744156178,33.12,78404.08,0.0,0.94571,5e-05,7.2731]
[1777744161797,33.12,78404.56,0.0,0.94576,5e-05,7.2685]
[1777744167839,33.12,78404.2,0.0,0.94573,5e-05,7.27165]
[1777744173550,33.12,78404.46,0.0,0.94575,5e-05,7.26771]
[1777744173581,33.12,78404.46,0.0,0.94575,5e-05,7.26771]
[1777744175817,33.12,78404.5,0.0,0.94576,5e-05,7.26651]
[1777744175829,33.12,78404.5,0.0,0.94576,5e-05,7.26651]
[1777744175918,33.12,78404.5,0.0,0.94577,5e-05,7.26618]
[1777744182944,33.11,78404.41,0.0,0.94578,5e-05,7.2644]
[1777744184543,33.11,78404.25,0.0,0.94578,5e-05,7.26492]
[1777744184586,33.11,78404.25,0.0,0.94578,5e-05,7.26492]
[1777744187980,33.11,78399.07,0.0,0.94553,5e-05,7.29083]
[1777744189197,33.11,78399.07,0.0,0.94553,5e-05,7.29083]
[1777744189332,33.11,78399.07,0.0,0.94553,5e-05,7.29083]
[1777744190982,33.11,78398.14,0.0,0.94549,5e-05,7.29536]
[1777744191078,33.11,78398.14,0.0,0.94549,5e-05,7.29536]
[1777744191083,33.11,78397.21,0.0,0.94545,5e-05,7.29952]
[1777744193077,33.11,78396.75,0.0,0.94543,5e-05,7.30157]
[1777744199056,33.1,78396.67,0.0,0.94545,5e-05,7.29942]
[1777744202560,33.1,78394.87,0.0,0.94537,5e-05,7.3078]
[1777744202576,33.1,78394.87,0.0,0.94537,5e-05,7.3078]
[1777744203085,33.1,78394.6,0.0,0.94536,5e-05,7.30884]
[1777744209126,33.1,78394.45,0.0,0.94537,5e-05,7.30739]
[1777744211466,33.1,78394.45,0.0,0.94537,5e-05,7.30739]
[1777744211586,33.1,78394.45,0.0,0.94537,5e-05,7.30739]
[1777744211702,33.1,78394.45,0.0,0.94537,5e-05,7.30739]
[1777744211834,33.1,78394.45,0.0,0.94537,5e-05,7.30739]
[1777744212150,33.1,78394.49,0.0,0.94538,5e-05,7.30607]
[1777744217185,33.09,78394.35,0.0,0.94539,5e-05,7.30493]
[1777744223227,33.09,78394.28,0.0,0.94541,5e-05,7.30303]
[1777744225702,33.09,78394.0,0.0,0.9454,5e-05,7.30374]
[1777744225830,33.09,78394.0,0.0,0.9454,5e-05,7.30374]
[1777744226125,33.09,78394.0,0.0,0.9454,5e-05,7.30374]
[1777744226335,33.09,78394.0,0.0,0.9454,5e-05,7.30374]
[1777744226169,33.09,78394.0,0.0,0.94541,5e-05,7.30335]
[1777744231283,33.08,78393.64,0.0,0.94543,5e-05,7.29985]
[1777744236319,33.08,78393.53,0.0,0.94544,5e-05,7.2985]
[1777744241354,33.08,78393.53,0.0,0.94546,5e-05,7.29657]
[1777744245414,33.07,78394.18,0.0,0.94551,5e-05,7.29201]
[1777744245579,33.07,78394.18,0.0,0.94551,5e-05,7.29201]
[1777744245878,33.07,78394.18,0.0,0.94551,5e-05,7.29201]
[1777744246084,33.07,78394.18,0.0,0.94551,5e-05,7.29201]
[1777744246388,33.07,78394.0,0.0,0.9455,5e-05,7.2922]
[1777744251424,33.07,78394.1,0.0,0.94553,5e-05,7.28978]
[1777744259481,33.06,78394.1,0.0,0.94556,5e-05,7.28678]
[1777744267118,33.06,78393.93,0.0,0.94555,5e-05,7.28692]
[1777744267325,33.06,78393.93,0.0,0.94555,5e-05,7.28692]
[1777744267386,33.06,78393.93,0.0,0.94555,5e-05,7.28692]
[1777744267427,33.06,78393.93,0.0,0.94558,5e-05,7.28465]
[1777744267579,33.06,78393.93,0.0,0.94558,5e-05,7.28465]
[1777744274586,33.05,78393.92,0.0,0.9456,5e-05,7.2817]
[1777744279622,33.05,78393.77,0.0,0.94561,5e-05,7.2806]
[1777744289694,33.04,78393.77,0.0,0.94565,5e-05,7.27687]
[1777744294067,33.04,78393.77,0.0,0.94565,5e-05,7.27687]
[1777744294082,33.04,78393.77,0.0,0.94565,5e-05,7.27687]
[1777744294290,33.04,78393.77,0.0,0.94569,5e-05,7.27194]
[1777744294565,33.04,78393.77,0.0,0.94569,5e-05,7.27194]
[1777744294582,33.04,78393.77,0.0,0.94569,5e-05,7.27194]
[1777744299764,33.04,78393.77,0.0,0.94571,5e-05,7.26974]
[1777744309834,33.03,78393.77,0.0,0.94574,5e-05,7.26614]
[1777744313833,33.03,78393.35,0.0,0.94573,5e-05,7.26728]
[1777744314085,33.03,78393.35,0.0,0.94573,5e-05,7.26728]
[1777744314337,33.03,78393.35,0.0,0.94573,5e-05,7.26728]
[1777744314438,33.03,78393.52,0.0,0.94574,5e-05,7.26603]
[1777744314869,33.03,78381.59,0.0,0.94514,5e-05,7.32853]
[1777744315876,33.03,78374.23,0.0,0.94477,5e-05,7.36701]
[1777744318363,33.02,78376.77,0.0,0.9449,5e-05,7.35303]
[1777744318371,33.02,78376.77,0.0,0.9449,5e-05,7.35303]
[1777744318468,33.02,78380.17,0.0,0.94508,5e-05,7.33453]
[1777744318731,33.02,78380.17,0.0,0.94508,5e-05,7.33453]
[1777744318898,33.02,78380.84,0.0,0.94512,5e-05,7.33051]
[1777744323933,33.02,78380.26,0.0,0.94511,5e-05,7.33116]
[1777744327838,33.02,78381.02,0.0,0.94517,5e-05,7.32568]
[1777744328084,33.02,78381.02,0.0,0.94517,5e-05,7.32568]
[1777744335010,33.01,78382.91,0.0,0.9453,5e-05,7.31184]
[1777744337355,33.01,78383.98,0.0,0.94535,5e-05,7.30608]
[1777744337428,33.01,78384.11,0.0,0.94536,5e-05,7.30529]
[1777744337583,33.01,78384.11,0.0,0.94536,5e-05,7.30529]
[1777744337741,33.01,78384.11,0.0,0.94536,5e-05,7.30529]
[1777744337835,33.01,78384.11,0.0,0.94536,5e-05,7.30529]
[1777744338031,33.01,78384.19,0.0,0.94537,5e-05,7.30476]
[1777744342060,33.01,78387.53,0.0,0.94554,5e-05,7.28674]
[1777744343609,33.01,78390.07,0.0,0.94567,5e-05,7.27294]
[1777744343833,33.01,78390.07,0.0,0.94567,5e-05,7.27294]
[1777744344320,33.01,78390.07,0.0,0.94567,5e-05,7.27294]
[1777744344341,33.01,78390.07,0.0,0.94567,5e-05,7.27294]
[1777744344421,33.01,78390.07,0.0,0.94568,5e-05,7.27254]
[1777744351123,33.0,78390.68,0.0,0.94574,5e-05,7.26527]
[1777744356158,33.0,78391.67,0.0,0.94579,5e-05,7.25995]
[1777744361193,33.0,78391.64,0.0,0.94579,5e-05,7.26003]
[1777744372271,33.0,78391.83,0.0,0.9458,5e-05,7.25845]
[1777744381334,33.0,78393.02,0.0,0.94589,5e-05,7.2488]
[1777744383268,33.0,78393.02,0.0,0.94589,5e-05,7.2488]
[1777744383333,33.0,78393.02,0.0,0.94589,5e-05,7.2488]
[1777744383369,33.0,78393.05,0.0,0.9459,5e-05,7.24789]
[1777744383835,33.0,78393.05,0.0,0.9459,5e-05,7.24789]
[1777744384084,33.0,78393.05,0.0,0.9459,5e-05,7.24789]
[1777744389390,32.99,78393.19,0.0,0.94592,5e-05,7.24588]
[1777744396438,32.99,78393.77,0.0,0.94597,5e-05,7.24053]
[1777744397912,32.99,78393.77,0.0,0.94597,5e-05,7.24053]
[1777744398077,32.99,78393.77,0.0,0.94597,5e-05,7.24053]
[1777744398333,32.99,78393.77,0.0,0.94597,5e-05,7.24053]
[1777744398383,32.99,78393.77,0.0,0.94598,5e-05,7.23978]
[1777744406510,32.98,78393.77,0.0,0.94601,5e-05,7.23682]
[1777744412418,32.98,78393.77,0.0,0.94601,5e-05,7.23682]
[1777744412578,32.98,78393.77,0.0,0.94601,5e-05,7.23682]
[1777744412568,32.98,78393.77,0.0,0.94605,5e-05,7.23114]
[1777744413055,32.98,78393.77,0.0,0.94605,5e-05,7.23114]
[1777744413081,32.98,78393.77,0.0,0.94605,5e-05,7.23114]
[1777744413156,32.98,78393.77,0.0,0.94606,5e-05,7.23077]
[1777744422622,32.97,78393.71,0.0,0.94608,5e-05,7.22778]
[1777744431217,32.97,78393.71,0.0,0.94608,5e-05,7.22778]
[1777744431334,32.97,78393.71,0.0,0.94608,5e-05,7.22778]
[1777744431420,32.97,78393.71,0.0,0.94611,5e-05,7.2245]
[1777744431895,32.97,78393.71,0.0,0.94611,5e-05,7.2245]
[1777744432081,32.97,78393.71,0.0,0.94611,5e-05,7.2245]
[1777744441755,32.96,78393.45,0.0,0.94614,5e-05,7.2219]
[1777744446790,32.96,78393.53,0.0,0.94616,5e-05,7.21968]
[1777744452197,32.95,78393.57,0.0,0.94617,5e-05,7.2184]
[1777744452337,32.95,78393.57,0.0,0.94617,5e-05,7.2184]
[1777744456868,32.95,78393.48,0.0,0.94619,5e-05,7.21675]
[1777744457076,32.95,78393.48,0.0,0.94619,5e-05,7.21675]
[1777744457107,32.95,78393.48,0.0,0.94619,5e-05,7.21639]
[1777744462904,32.95,78393.42,0.0,0.94621,5e-05,7.21461]
[1777744471967,32.94,78393.35,0.0,0.94626,5e-05,7.20845]
[1777744482037,32.93,78393.35,0.0,0.94629,5e-05,7.20528]
[1777744492110,32.93,78393.35,0.0,0.94631,5e-05,7.20232]
[1777744501173,32.92,78393.79,0.0,0.94636,5e-05,7.19749]
[1777744507215,32.92,78393.72,0.0,0.94637,5e-05,7.19628]
[1777744521313,32.92,78393.84,0.0,0.94641,5e-05,7.1921]
[1777744527959,32.92,78393.84,0.0,0.94641,5e-05,7.1921]
[1777744528083,32.92,78393.84,0.0,0.94641,5e-05,7.1921]
[1777744538433,32.91,78394.35,0.0,0.9465,5e-05,7.182]
[1777744543333,32.91,78394.38,0.0,0.94651,5e-05,7.18095]
[1777744543579,32.91,78394.38,0.0,0.94651,5e-05,7.18095]
[1777744543680,32.91,78394.38,0.0,0.94651,5e-05,7.18073]
[1777744544251,32.91,78394.38,0.0,0.94651,5e-05,7.18073]
[1777744544333,32.91,78394.38,0.0,0.94651,5e-05,7.18073]
[1777744549510,32.9,78394.21,0.0,0.94651,5e-05,7.1803]
[1777744559579,32.9,78394.21,0.0,0.94653,5e-05,7.17813]
[1777744561644,32.9,78394.21,0.0,0.94653,5e-05,7.17813]
[1777744561657,32.9,78394.21,0.0,0.94654,5e-05,7.1777]
[1777744561832,32.9,78394.21,0.0,0.94654,5e-05,7.1777]
[1777744562490,32.9,78394.21,0.0,0.94654,5e-05,7.1777]
[1777744562583,32.9,78394.21,0.0,0.94654,5e-05,7.1777]
[1777744562591,32.9,78394.21,0.0,0.94654,5e-05,7.17749]
[1777744570657,32.9,78394.15,0.0,0.94655,5e-05,7.1761]
[1777744576699,32.89,78394.1,0.0,0.94656,5e-05,7.17506]
[1777744586769,32.89,78394.02,0.0,0.94658,5e-05,7.17322]
[1777744590046,32.89,78394.18,0.0,0.94659,5e-05,7.17169]
[1777744590075,32.89,78394.18,0.0,0.94659,5e-05,7.17169]
[1777744590796,32.89,78394.11,0.0,0.94659,5e-05,7.17182]
[1777744591382,32.89,78394.11,0.0,0.94659,5e-05,7.17182]
[1777744591580,32.89,78394.11,0.0,0.94659,5e-05,7.17182]
[1777744604897,32.88,78394.0,0.0,0.94664,5e-05,7.16567]
[1777744615327,32.88,78394.0,0.0,0.94664,5e-05,7.16567]
[1777744625036,32.87,78394.0,0.0,0.94669,5e-05,7.16071]
[1777744636114,32.87,78394.0,0.0,0.94669,5e-05,7.16067]
[1777744646184,32.87,78394.0,0.0,0.94668,5e-05,7.16145]
[1777744658267,32.88,78393.97,0.0,0.94669,5e-05,7.1591]
[1777744664577,32.88,78394.01,0.0,0.94669,5e-05,7.1592]
[1777744664826,32.88,78394.01,0.0,0.94669,5e-05,7.1592]
[1777744664678,32.88,78394.01,0.0,0.94669,5e-05,7.15935]
[1777744664891,32.88,78394.01,0.0,0.94669,5e-05,7.15935]
[1777744666151,32.88,78394.01,0.0,0.94669,5e-05,7.15935]
[1777744666334,32.88,78394.01,0.0,0.94669,5e-05,7.15935]
[1777744671364,32.88,78393.93,0.0,0.94668,5e-05,7.1603]
[1777744679190,32.88,78394.01,0.0,0.94669,5e-05,7.15996]
[1777744680732,32.88,78392.98,0.0,0.94663,5e-05,7.16591]
[1777744680829,32.88,78392.98,0.0,0.94663,5e-05,7.16591]
[1777744682335,32.88,78392.39,0.0,0.9466,5e-05,7.16915]
[1777744682346,32.88,78392.39,0.0,0.9466,5e-05,7.16922]
[1777744696540,32.88,78392.56,0.0,0.9466,5e-05,7.16932]
[1777744698267,32.88,78392.56,0.0,0.9466,5e-05,7.16932]
[1777744698330,32.88,78392.56,0.0,0.9466,5e-05,7.16932]
[1777744703589,32.88,78392.0,0.0,0.94656,5e-05,7.17269]
[1777744710638,32.88,78392.22,0.0,0.94657,5e-05,7.17193]
[1777744711248,32.88,78392.22,0.0,0.94657,5e-05,7.17193]
[1777744711333,32.88,78392.22,0.0,0.94657,5e-05,7.17193]
[1777744712380,32.88,78392.22,0.0,0.94659,5e-05,7.16856]
[1777744712578,32.88,78392.22,0.0,0.94659,5e-05,7.16856]
[1777744712677,32.88,78392.22,0.0,0.94659,5e-05,7.16862]
[1777744720709,32.88,78392.22,0.0,0.94659,5e-05,7.16906]
[1777744727758,32.88,78392.02,0.0,0.94658,5e-05,7.1705]
[1777744733826,32.88,78391.73,0.0,0.94656,5e-05,7.17223]
[1777744734080,32.88,78391.34,0.0,0.94654,5e-05,7.17438]
[1777744742865,32.89,78391.65,0.0,0.94655,5e-05,7.17319]
[1777744745239,32.89,78391.0,0.0,0.94652,5e-05,7.17669]
[1777744745327,32.89,78391.0,0.0,0.94652,5e-05,7.17669]
[1777744747119,32.89,78390.1,0.0,0.94647,5e-05,7.1815]
[1777744747327,32.89,78390.1,0.0,0.94647,5e-05,7.1815]
[1777744747428,32.89,78390.1,0.0,0.94647,5e-05,7.18153]
[1777744753963,32.89,78390.25,0.0,0.94648,5e-05,7.18098]
[1777744758360,32.89,78391.82,0.0,0.94655,5e-05,7.17287]
[1777744758578,32.89,78391.82,0.0,0.94655,5e-05,7.17287]
[1777744764033,32.89,78393.09,0.0,0.94661,5e-05,7.16663]
[1777744769068,32.89,78393.02,0.0,0.94661,5e-05,7.1673]
[1777744777126,32.89,78392.74,0.0,0.94661,5e-05,7.16586]
[1777744782161,32.89,78392.7,0.0,0.94661,5e-05,7.16635]
[1777744786949,32.89,78392.7,0.0,0.94661,5e-05,7.16635]
[1777744787077,32.89,78392.7,0.0,0.94661,5e-05,7.16635]
[1777744789237,32.89,78392.71,0.0,0.9466,5e-05,7.16663]
[1777744789326,32.89,78392.71,0.0,0.9466,5e-05,7.16663]
[1777744789337,32.89,78392.71,0.0,0.9466,5e-05,7.16669]
[1777744801671,32.89,78392.68,0.0,0.9466,5e-05,7.16701]
[1777744801831,32.89,78392.68,0.0,0.9466,5e-05,7.16701]
[1777744801892,32.89,78382.2,0.0,0.94607,5e-05,7.22252]
[1777744802301,32.89,78380.94,0.0,0.94601,5e-05,7.22912]
[1777744807336,32.89,78382.02,0.0,0.94606,5e-05,7.22329]
[1777744812371,32.89,78381.98,0.0,0.94606,5e-05,7.2234]
[1777744815597,32.89,78382.12,0.0,0.94607,5e-05,7.22264]
[1777744815832,32.89,78382.12,0.0,0.94607,5e-05,7.22264]
[1777744817134,32.89,78382.12,0.0,0.94607,5e-05,7.22263]
[1777744817327,32.89,78382.12,0.0,0.94607,5e-05,7.22263]
[1777744817426,32.89,78382.12,0.0,0.94607,5e-05,7.22261]
[1777744822441,32.89,78382.48,0.0,0.94609,5e-05,7.22069]
[1777744827599,32.89,78382.45,0.0,0.94608,5e-05,7.22085]
[1777744827828,32.89,78382.45,0.0,0.94608,5e-05,7.22085]
[1777744832676,32.89,78381.33,0.0,0.94603,5e-05,7.22675]
[1777744832829,32.89,78381.33,0.0,0.94603,5e-05,7.22675]
[1777744832927,32.89,78381.18,0.0,0.94604,5e-05,7.22407]
[1777744834578,32.89,78381.18,0.0,0.94604,5e-05,7.22407]
[1777744834830,32.89,78381.18,0.0,0.94604,5e-05,7.22407]
[1777744834920,32.89,78373.49,0.0,0.94565,5e-05,7.26462]
[1777744838287,32.89,78370.32,0.0,0.94549,5e-05,7.28118]
[1777744839129,32.89,78368.44,0.0,0.9454,5e-05,7.29104]
[1777744839217,32.89,78368.44,0.0,0.9454,5e-05,7.29104]
[1777744839559,32.89,78367.87,0.0,0.94537,5e-05,7.29395]
[1777744844599,32.89,78377.57,0.0,0.94587,5e-05,7.24214]
[1777744845606,32.89,78385.88,0.0,0.94629,5e-05,7.19839]
[1777744852655,32.89,78385.84,0.0,0.94629,5e-05,7.19891]
[1777744857690,32.89,78385.5,0.0,0.94627,5e-05,7.20092]
[1777744862725,32.89,78386.47,0.0,0.94631,5e-05,7.19603]
[1777744868769,32.89,78386.43,0.0,0.94631,5e-05,7.1965]
[1777744873851,32.89,78386.04,0.0,0.94629,5e-05,7.19871]
[1777744874079,32.89,78386.04,0.0,0.94629,5e-05,7.19871]
[1777744878210,32.89,78387.0,0.0,0.94633,5e-05,7.19389]
[1777744878331,32.89,78387.0,0.0,0.94633,5e-05,7.19389]
[1777744878839,32.89,78387.23,0.0,0.94634,5e-05,7.19273]
[1777744886291,32.89,78387.46,0.0,0.94635,5e-05,7.1917]
[1777744886328,32.89,78387.46,0.0,0.94635,5e-05,7.1917]
[1777744892937,32.89,78387.38,0.0,0.94637,5e-05,7.18913]
[1777744903007,32.89,78387.69,0.0,0.94638,5e-05,7.18797]
[1777744911146,32.89,78387.69,0.0,0.94638,5e-05,7.18797]
[1777744912170,32.89,78386.7,0.0,0.94633,5e-05,7.19364]
[1777744914336,32.89,78387.28,0.0,0.94636,5e-05,7.19063]
[1777744915615,32.89,78387.28,0.0,0.94635,5e-05,7.19073]
[1777744915836,32.89,78387.28,0.0,0.94635,5e-05,7.19073]
[1777744915898,32.89,78387.28,0.0,0.94635,5e-05,7.19078]
[1777744916327,32.89,78387.28,0.0,0.94635,5e-05,7.19078]
[1777744926168,32.89,78388.26,0.0,0.94642,5e-05,7.18358]
[1777744931202,32.89,78388.09,0.0,0.94643,5e-05,7.18317]
[1777744934983,32.89,78388.09,0.0,0.94643,5e-05,7.18317]
[1777744935077,32.89,78388.09,0.0,0.94643,5e-05,7.18317]
[1777744935084,32.89,78388.09,0.0,0.94644,5e-05,7.18215]
[1777744940266,32.88,78388.11,0.0,0.94645,5e-05,7.18052]
[1777744948322,32.88,78388.04,0.0,0.94647,5e-05,7.17888]
[1777744953358,32.88,78388.15,0.0,0.94651,5e-05,7.17363]
[1777744955849,32.88,78388.15,0.0,0.94651,5e-05,7.17363]
[1777744956382,32.88,78378.87,0.0,0.94604,5e-05,7.22202]
[1777744957389,32.88,78375.72,0.0,0.94588,5e-05,7.23864]
[1777744958337,32.88,78375.72,0.0,0.94588,5e-05,7.23864]
[1777744961094,32.88,78375.43,0.0,0.94587,5e-05,7.24018]
[1777744961327,32.88,78374.75,0.0,0.94583,5e-05,7.24376]
[1777744961417,32.88,78373.49,0.0,0.94577,5e-05,7.2504]
[1777744966452,32.88,78371.99,0.0,0.9457,5e-05,7.25819]
[1777744971487,32.88,78372.26,0.0,0.94572,5e-05,7.25585]
[1777744974003,32.88,78372.51,0.0,0.94573,5e-05,7.25448]
[1777744974076,32.88,78372.51,0.0,0.94573,5e-05,7.25448]
[1777744980551,32.87,78372.51,0.0,0.94573,5e-05,7.25412]
[1777744985316,32.87,78368.89,0.0,0.94555,5e-05,7.27305]
[1777744985334,32.87,78368.89,0.0,0.94555,5e-05,7.27305]
[1777744985548,32.87,78368.89,0.0,0.94555,5e-05,7.27305]
[1777744985584,32.87,78368.89,0.0,0.94555,5e-05,7.27305]
[1777744985585,32.87,78368.82,0.0,0.94555,5e-05,7.27335]
[1777744990621,32.87,78367.46,0.0,0.94548,5e-05,7.28018]
[1777744993559,32.87,78365.85,0.0,0.9454,5e-05,7.28856]
[1777744993583,32.87,78365.85,0.0,0.9454,5e-05,7.28856]
[1777744993669,32.87,78365.85,0.0,0.9454,5e-05,7.28856]
[1777744993835,32.87,78365.85,0.0,0.9454,5e-05,7.28856]
[1777744993931,32.87,78365.85,0.0,0.9454,5e-05,7.28848]
[1777744999683,32.87,78363.97,0.0,0.94531,5e-05,7.29788]
[1777745004719,32.87,78362.48,0.0,0.94524,5e-05,7.30525]
[1777745009001,32.87,78363.12,0.0,0.94528,5e-05,7.30173]
[1777745009079,32.87,78363.12,0.0,0.94528,5e-05,7.30173]
[1777745009164,32.87,78363.12,0.0,0.94528,5e-05,7.30139]
[1777745009302,32.87,78363.12,0.0,0.94528,5e-05,7.30139]
[1777745009328,32.87,78363.12,0.0,0.94528,5e-05,7.30139]
[1777745017810,32.87,78361.19,0.0,0.94521,5e-05,7.30714]
[1777745019733,32.87,78361.47,0.0,0.94523,5e-05,7.30553]
[1777745019836,32.87,78361.47,0.0,0.94523,5e-05,7.30553]
[1777745019972,32.87,78361.47,0.0,0.94523,5e-05,7.30553]
[1777745020080,32.87,78361.47,0.0,0.94523,5e-05,7.30553]
[1777745020135,32.87,78361.47,0.0,0.94523,5e-05,7.3054]
[1777745025866,32.87,78362.98,0.0,0.94531,5e-05,7.29661]
[1777745027141,32.87,78362.98,0.0,0.94531,5e-05,7.29661]
[1777745027178,32.87,78362.98,0.0,0.94532,5e-05,7.29649]
[1777745027330,32.87,78362.98,0.0,0.94532,5e-05,7.29649]
[1777745027355,32.87,78362.98,0.0,0.94532,5e-05,7.29649]
[1777745027581,32.87,78362.98,0.0,0.94532,5e-05,7.29649]
[1777745032915,32.87,78362.56,0.0,0.9453,5e-05,7.29792]
[1777745037950,32.86,78362.51,0.0,0.94531,5e-05,7.2975]
[1777745041978,32.86,78354.28,0.0,0.94489,5e-05,7.34061]
[1777745043917,32.86,78355.04,0.0,0.94493,5e-05,7.33635]
[1777745044087,32.86,78355.04,0.0,0.94493,5e-05,7.33635]
[1777745044178,32.86,78355.08,0.0,0.94493,5e-05,7.33593]
[1777745044330,32.86,78355.08,0.0,0.94493,5e-05,7.33593]
[1777745048340,32.86,78358.04,0.0,0.94509,5e-05,7.3196]
[1777745048497,32.86,78358.04,0.0,0.94509,5e-05,7.3196]
[1777745048589,32.86,78358.04,0.0,0.94509,5e-05,7.3196]
[1777745048666,32.86,78358.04,0.0,0.9451,5e-05,7.31923]
[1777745054066,32.86,78357.84,0.0,0.94509,5e-05,7.31937]
[1777745058359,32.86,78353.87,0.0,0.9449,5e-05,7.33966]
[1777745058537,32.86,78353.87,0.0,0.9449,5e-05,7.33966]
[1777745058580,32.86,78353.87,0.0,0.9449,5e-05,7.33966]
[1777745059101,32.86,78353.84,0.0,0.9449,5e-05,7.33959]
[1777745064135,32.85,78353.82,0.0,0.94491,5e-05,7.33855]
[1777745069171,32.85,78353.89,0.0,0.94492,5e-05,7.33704]
[1777745072110,32.85,78351.66,0.0,0.94484,5e-05,7.34497]
[1777745072228,32.85,78351.66,0.0,0.94484,5e-05,7.34497]
[1777745072266,32.85,78351.7,0.0,0.94484,5e-05,7.3445]
[1777745072333,32.85,78351.7,0.0,0.94484,5e-05,7.3445]
[1777745073199,32.85,78343.42,0.0,0.94441,5e-05,7.38843]
[1777745078233,32.85,78343.24,0.0,0.94442,5e-05,7.38781]
[1777745084276,32.85,78343.1,0.0,0.94443,5e-05,7.3867]
[1777745092332,32.84,78343.06,0.0,0.94445,5e-05,7.38453]
[1777745095247,32.84,78342.98,0.0,0.94445,5e-05,7.38467]
[1777745095333,32.84,78343.06,0.0,0.94446,5e-05,7.38395]
[1777745095438,32.84,78343.06,0.0,0.94446,5e-05,7.38395]
[1777745095584,32.84,78343.06,0.0,0.94446,5e-05,7.38395]
[1777745095679,32.84,78343.06,0.0,0.94446,5e-05,7.38338]
[1777745101395,32.84,78342.63,0.0,0.94445,5e-05,7.38427]
[1777745105171,32.84,78346.67,0.0,0.94467,5e-05,7.36214]
[1777745105178,32.83,78346.98,0.0,0.94469,5e-05,7.35999]
[1777745105334,32.83,78346.98,0.0,0.94469,5e-05,7.35999]
[1777745105336,32.83,78346.98,0.0,0.94469,5e-05,7.35999]
[1777745105583,32.83,78346.98,0.0,0.94469,5e-05,7.35999]
[1777745112472,32.83,78347.6,0.0,0.94474,5e-05,7.35489]
[1777745118515,32.83,78347.49,0.0,0.94474,5e-05,7.35422]
[1777745123550,32.83,78347.13,0.0,0.94474,5e-05,7.35513]
[1777745125503,32.83,78345.34,0.0,0.94464,5e-05,7.36448]
[1777745125586,32.83,78345.34,0.0,0.94464,5e-05,7.36448]
[1777745126287,32.83,78345.34,0.0,0.94464,5e-05,7.36448]
[1777745126332,32.83,78345.34,0.0,0.94464,5e-05,7.36448]
[1777745126301,32.83,78345.3,0.0,0.94464,5e-05,7.36448]
[1777745131606,32.82,78344.55,0.0,0.94464,5e-05,7.36372]
[1777745133883,32.82,78343.94,0.0,0.94461,5e-05,7.36676]
[1777745134085,32.82,78343.94,0.0,0.94461,5e-05,7.36676]
[1777745134130,32.82,78343.94,0.0,0.94461,5e-05,7.36676]
[1777745134331,32.82,78343.94,0.0,0.94461,5e-05,7.36676]
[1777745134192,32.82,78343.23,0.0,0.94458,5e-05,7.37033]
[1777745143690,32.82,78343.35,0.0,0.9446,5e-05,7.36749]
[1777745148725,32.82,78343.28,0.0,0.94461,5e-05,7.36678]
[1777745152632,32.82,78343.27,0.0,0.94462,5e-05,7.36619]
[1777745152829,32.82,78343.27,0.0,0.94462,5e-05,7.36619]
[1777745152957,32.82,78343.27,0.0,0.94462,5e-05,7.36619]
[1777745153084,32.82,78343.27,0.0,0.94462,5e-05,7.36619]
[1777745153178,32.82,78343.3,0.0,0.94462,5e-05,7.36582]
[1777745160808,32.81,78343.22,0.0,0.94463,5e-05,7.36455]
[1777745163377,32.81,78343.04,0.0,0.94463,5e-05,7.3653]
[1777745163580,32.81,78343.04,0.0,0.94463,5e-05,7.3653]
[1777745163610,32.81,78343.04,0.0,0.94463,5e-05,7.3653]
[1777745163835,32.81,78343.04,0.0,0.94463,5e-05,7.3653]
[1777745163930,32.81,78343.08,0.0,0.94463,5e-05,7.36465]
[1777745169872,32.81,78344.25,0.0,0.9447,5e-05,7.35714]
[1777745171988,32.81,78344.43,0.0,0.94472,5e-05,7.35598]
[1777745172080,32.81,78344.43,0.0,0.94472,5e-05,7.35598]
[1777745173814,32.81,78344.37,0.0,0.94471,5e-05,7.3561]
[1777745173833,32.81,78344.37,0.0,0.94471,5e-05,7.3561]
[1777745173899,32.81,78344.33,0.0,0.94472,5e-05,7.35591]
[1777745181956,32.81,78343.97,0.0,0.94471,5e-05,7.35626]
[1777745194383,32.8,78344.4,0.0,0.94474,5e-05,7.35357]
[1777745194416,32.8,78344.4,0.0,0.94478,5e-05,7.34821]
[1777745195047,32.8,78339.72,0.0,0.94454,5e-05,7.37304]
[1777745198181,32.8,78337.69,0.0,0.94444,5e-05,7.38345]
[1777745198244,32.8,78337.69,0.0,0.94444,5e-05,7.38324]
[1777745204110,32.8,78338.79,0.0,0.94451,5e-05,7.37622]
[1777745210152,32.8,78338.79,0.0,0.94452,5e-05,7.37513]
[1777745217201,32.79,78338.73,0.0,0.94453,5e-05,7.3741]
[1777745222236,32.79,78338.5,0.0,0.94453,5e-05,7.37433]
[1777745223885,32.79,78338.57,0.0,0.94453,5e-05,7.37376]
[1777745224080,32.79,78338.57,0.0,0.94453,5e-05,7.37376]
[1777745224346,32.79,78338.57,0.0,0.94453,5e-05,7.37376]
[1777745224347,32.79,78338.46,0.0,0.94453,5e-05,7.37415]
[1777745224582,32.79,78338.46,0.0,0.94453,5e-05,7.37415]
[1777745230291,32.79,78338.52,0.0,0.94454,5e-05,7.37267]
[1777745235579,32.79,78338.48,0.0,0.94455,5e-05,7.37212]
[1777745235764,32.79,78338.48,0.0,0.94455,5e-05,7.37212]
[1777745235830,32.79,78338.48,0.0,0.94455,5e-05,7.37212]
[1777745236334,32.79,78338.55,0.0,0.94455,5e-05,7.37137]
[1777745238347,32.79,78344.38,0.0,0.94486,5e-05,7.33986]
[1777745243328,32.79,78345.22,0.0,0.94491,5e-05,7.33484]
[1777745243383,32.78,78344.78,0.0,0.94489,5e-05,7.33706]
[1777745243579,32.78,78344.78,0.0,0.94489,5e-05,7.33706]
[1777745243614,32.78,78344.78,0.0,0.94489,5e-05,7.33706]
[1777745243834,32.78,78344.78,0.0,0.94489,5e-05,7.33706]
[1777745249424,32.78,78344.86,0.0,0.9449,5e-05,7.33583]
[1777745252445,32.78,78340.4,0.0,0.94469,5e-05,7.35576]
[1777745252983,32.78,78340.4,0.0,0.94469,5e-05,7.35576]
[1777745253080,32.78,78340.4,0.0,0.94469,5e-05,7.35576]
[1777745253403,32.78,78340.4,0.0,0.94469,5e-05,7.35576]
[1777745253452,32.78,78340.06,0.0,0.94468,5e-05,7.35743]
[1777745253586,32.78,78340.06,0.0,0.94468,5e-05,7.35743]
[1777745260502,32.78,78337.12,0.0,0.94454,5e-05,7.37186]
[1777745265537,32.78,78337.44,0.0,0.94456,5e-05,7.36921]
[1777745270571,32.78,78340.72,0.0,0.94474,5e-05,7.35077]
[1777745272291,32.78,78340.72,0.0,0.94474,5e-05,7.35077]
[1777745272331,32.78,78340.72,0.0,0.94474,5e-05,7.35077]
[1777745272334,32.78,78340.49,0.0,0.94473,5e-05,7.35168]
[1777745272678,32.78,78340.49,0.0,0.94473,5e-05,7.35168]
[1777745272835,32.78,78340.49,0.0,0.94473,5e-05,7.35168]
[1777745279635,32.77,78341.15,0.0,0.94478,5e-05,7.34701]
[1777745284669,32.77,78340.39,0.0,0.94475,5e-05,7.35036]
[1777745286929,32.77,78339.53,0.0,0.9447,5e-05,7.35481]
[1777745287078,32.77,78339.53,0.0,0.9447,5e-05,7.35481]
[1777745287296,32.77,78339.53,0.0,0.9447,5e-05,7.35481]
[1777745287331,32.77,78339.53,0.0,0.9447,5e-05,7.35481]
[1777745287397,32.77,78339.57,0.0,0.94471,5e-05,7.35445]
[1777745292702,32.77,78339.41,0.0,0.94471,5e-05,7.35454]
[1777745292833,32.77,78339.41,0.0,0.94471,5e-05,7.35454]
[1777745297718,32.77,78339.3,0.0,0.94471,5e-05,7.35439]
[1777745297829,32.77,78339.3,0.0,0.94471,5e-05,7.35439]
[1777745297930,32.77,78339.3,0.0,0.94471,5e-05,7.35424]
[1777745311858,32.77,78338.92,0.0,0.94473,5e-05,7.35074]
[1777745316894,32.76,78338.88,0.0,0.94474,5e-05,7.35028]
[1777745321930,32.76,78335.87,0.0,0.94459,5e-05,7.36574]
[1777745324103,32.76,78334.92,0.0,0.94454,5e-05,7.3707]
[1777745324330,32.76,78334.92,0.0,0.94454,5e-05,7.3707]
[1777745332000,32.76,78336.1,0.0,0.94461,5e-05,7.36321]
[1777745337035,32.76,78338.58,0.0,0.94475,5e-05,7.34924]
[1777745338084,32.76,78338.58,0.0,0.94475,5e-05,7.34924]
[1777745338334,32.76,78338.58,0.0,0.94475,5e-05,7.34924]
[1777745338511,32.76,78338.58,0.0,0.94475,5e-05,7.34924]
[1777745338583,32.76,78338.58,0.0,0.94475,5e-05,7.34924]
[1777745338379,32.76,78340.06,0.0,0.94482,5e-05,7.34122]
[1777745344084,32.76,78340.11,0.0,0.94483,5e-05,7.3403]
[1777745350126,32.76,78337.16,0.0,0.94469,5e-05,7.35543]
[1777745351734,32.76,78336.22,0.0,0.94464,5e-05,7.36032]
[1777745351829,32.76,78336.22,0.0,0.94464,5e-05,7.36032]
[1777745352265,32.76,78336.22,0.0,0.94464,5e-05,7.36032]
[1777745352330,32.76,78336.22,0.0,0.94464,5e-05,7.36032]
[1777745352425,32.76,78335.86,0.0,0.94462,5e-05,7.36211]
[1777745359189,32.76,78336.82,0.0,0.94468,5e-05,7.35596]
[1777745360328,32.76,78336.82,0.0,0.94468,5e-05,7.35596]
[1777745360581,32.76,78336.82,0.0,0.94468,5e-05,7.35596]
[1777745360429,32.75,78338.54,0.0,0.94477,5e-05,7.34663]
[1777745360810,32.75,78338.54,0.0,0.94477,5e-05,7.34663]
[1777745360833,32.75,78338.54,0.0,0.94477,5e-05,7.34663]
[1777745361203,32.75,78338.9,0.0,0.94479,5e-05,7.34459]
[1777745368252,32.75,78338.89,0.0,0.9448,5e-05,7.34386]
[1777745371132,32.75,78338.89,0.0,0.9448,5e-05,7.34386]
[1777745371331,32.75,78338.89,0.0,0.9448,5e-05,7.34386]
[1777745372204,32.75,78336.85,0.0,0.94472,5e-05,7.35096]
[1777745372333,32.75,78336.85,0.0,0.94472,5e-05,7.35096]
[1777745372433,32.75,78336.63,0.0,0.94471,5e-05,7.35201]
[1777745379329,32.75,78336.77,0.0,0.94472,5e-05,7.3504]
[1777745388392,32.75,78337.2,0.0,0.94476,5e-05,7.34707]
[1777745396449,32.75,78336.58,0.0,0.94473,5e-05,7.34949]
[1777745398523,32.75,78336.58,0.0,0.94473,5e-05,7.34949]
[1777745398583,32.75,78336.58,0.0,0.94473,5e-05,7.34949]
[1777745402491,32.75,78333.16,0.0,0.94456,5e-05,7.36705]
[1777745403932,32.75,78331.42,0.0,0.94447,5e-05,7.37624]
[1777745404081,32.75,78331.42,0.0,0.94447,5e-05,7.37624]
[1777745404505,32.75,78331.85,0.0,0.9445,5e-05,7.37378]
[1777745410547,32.74,78331.38,0.0,0.94448,5e-05,7.37545]
[1777745412122,32.74,78331.45,0.0,0.94449,5e-05,7.37493]
[1777745412331,32.74,78331.45,0.0,0.94449,5e-05,7.37493]
[1777745417605,32.74,78335.64,0.0,0.94471,5e-05,7.35164]
[1777745418638,32.74,78335.64,0.0,0.94471,5e-05,7.35164]
[1777745418611,32.74,78340.08,0.0,0.94494,5e-05,7.32782]
[1777745418829,32.74,78340.08,0.0,0.94494,5e-05,7.32782]
[1777745419323,32.74,78340.08,0.0,0.94494,5e-05,7.32782]
[1777745419585,32.74,78340.08,0.0,0.94494,5e-05,7.32782]
[1777745419619,32.74,78339.7,0.0,0.94492,5e-05,7.32979]
[1777745424654,32.74,78339.82,0.0,0.94493,5e-05,7.32884]
[1777745429688,32.74,78339.95,0.0,0.94494,5e-05,7.32782]
[1777745434724,32.74,78339.77,0.0,0.94496,5e-05,7.32497]
[1777745439759,32.74,78339.95,0.0,0.94497,5e-05,7.32366]
[1777745441529,32.74,78339.95,0.0,0.94497,5e-05,7.32366]
[1777745441579,32.74,78339.95,0.0,0.94497,5e-05,7.32366]
[1777745441630,32.74,78337.86,0.0,0.94487,5e-05,7.33468]
[1777745442062,32.74,78337.86,0.0,0.94487,5e-05,7.33468]
[1777745442083,32.74,78337.86,0.0,0.94487,5e-05,7.33468]
[1777745448823,32.74,78336.52,0.0,0.9448,5e-05,7.3411]
[1777745450808,32.74,78336.45,0.0,0.9448,5e-05,7.34137]
[1777745450829,32.74,78336.45,0.0,0.9448,5e-05,7.34137]
[1777745451344,32.74,78336.45,0.0,0.9448,5e-05,7.34137]
[1777745451578,32.74,78336.45,0.0,0.9448,5e-05,7.34137]
[1777745451679,32.74,78335.62,0.0,0.94476,5e-05,7.34571]
[1777745458892,32.74,78336.07,0.0,0.94479,5e-05,7.34248]
[1777745462377,32.74,78336.03,0.0,0.94479,5e-05,7.34259]
[1777745462577,32.74,78336.03,0.0,0.94479,5e-05,7.34259]
[1777745462677,32.74,78334.13,0.0,0.94469,5e-05,7.35255]
[1777745463162,32.74,78334.13,0.0,0.94469,5e-05,7.35255]
[1777745463328,32.74,78334.13,0.0,0.94469,5e-05,7.35255]
[1777745469969,32.73,78333.98,0.0,0.94469,5e-05,7.35244]
[1777745473551,32.73,78334.11,0.0,0.9447,5e-05,7.35163]
[1777745473578,32.73,78334.11,0.0,0.9447,5e-05,7.35163]
[1777745473680,32.73,78334.08,0.0,0.9447,5e-05,7.35157]
[1777745474261,32.73,78334.08,0.0,0.9447,5e-05,7.35157]
[1777745474340,32.73,78334.08,0.0,0.9447,5e-05,7.35157]
[1777745485076,32.73,78334.1,0.0,0.94471,5e-05,7.35018]
[1777745495152,32.73,78333.46,0.0,0.94471,5e-05,7.34911]
[1777745496662,32.73,78333.46,0.0,0.94471,5e-05,7.34911]
[1777745496670,32.73,78332.31,0.0,0.94466,5e-05,7.35516]
[1777745496830,32.73,78332.31,0.0,0.94466,5e-05,7.35516]
[1777745497292,32.73,78332.31,0.0,0.94466,5e-05,7.35516]
[1777745497331,32.73,78332.31,0.0,0.94466,5e-05,7.35516]
[1777745497385,32.73,78332.66,0.0,0.94467,5e-05,7.35318]
[1777745502007,32.73,78332.2,0.0,0.94465,5e-05,7.35523]
[1777745502077,32.73,78332.2,0.0,0.94465,5e-05,7.35523]
[1777745502623,32.73,78326.51,0.0,0.94436,5e-05,7.38563]
[1777745503131,32.73,78326.51,0.0,0.94436,5e-05,7.38563]
[1777745503327,32.73,78326.51,0.0,0.94436,5e-05,7.38563]
[1777745506423,32.73,78322.68,0.0,0.94416,5e-05,7.4057]
[1777745506578,32.73,78322.68,0.0,0.94416,5e-05,7.4057]
[1777745506583,32.73,78319.64,0.0,0.94401,5e-05,7.42186]
[1777745512276,32.72,78319.04,0.0,0.94399,5e-05,7.42368]
[1777745515689,32.72,78317.81,0.0,0.94393,5e-05,7.42986]
[1777745515833,32.72,78319.46,0.0,0.94402,5e-05,7.42076]
[1777745521339,32.72,78321.77,0.0,0.94415,5e-05,7.40664]
[1777745526374,32.72,78321.53,0.0,0.94417,5e-05,7.40521]
[1777745531410,32.71,78322.25,0.0,0.94423,5e-05,7.3986]
[1777745537453,32.71,78322.25,0.0,0.94425,5e-05,7.39634]
[1777745542487,32.7,78322.25,0.0,0.94426,5e-05,7.39529]
[1777745544713,32.7,78322.21,0.0,0.94426,5e-05,7.3953]
[1777745544828,32.7,78322.21,0.0,0.94426,5e-05,7.3953]
[1777745545509,32.7,78322.25,0.0,0.94427,5e-05,7.39467]
[1777745545867,32.7,78322.25,0.0,0.94427,5e-05,7.39467]
[1777745546080,32.7,78322.25,0.0,0.94427,5e-05,7.39467]
[1777745553565,32.7,78322.29,0.0,0.94431,5e-05,7.38933]
[1777745556084,32.7,78322.28,0.0,0.94431,5e-05,7.38898]
[1777745556465,32.7,78322.28,0.0,0.94431,5e-05,7.38898]
[1777745556580,32.7,78322.28,0.0,0.94431,5e-05,7.38898]
[1777745563635,32.7,78322.21,0.0,0.94433,5e-05,7.38778]
[1777745570684,32.69,78322.09,0.0,0.94433,5e-05,7.38706]
[1777745575805,32.69,78321.97,0.0,0.94433,5e-05,7.3869]
[1777745575720,32.69,78327.33,0.0,0.94462,5e-05,7.35791]
[1777745575832,32.69,78327.33,0.0,0.94462,5e-05,7.35791]
[1777745581761,32.69,78327.73,0.0,0.94464,5e-05,7.35488]
[1777745586796,32.69,78326.89,0.0,0.94461,5e-05,7.35865]
[1777745587393,32.69,78326.89,0.0,0.94461,5e-05,7.35865]
[1777745587580,32.69,78326.89,0.0,0.94461,5e-05,7.35865]
[1777745592270,32.69,78327.35,0.0,0.94464,5e-05,7.35546]
[1777745592334,32.69,78327.35,0.0,0.94464,5e-05,7.35546]
[1777745598332,32.69,78326.06,0.0,0.94458,5e-05,7.36178]
[1777745598576,32.69,78326.06,0.0,0.94458,5e-05,7.36178]
[1777745598678,32.69,78324.94,0.0,0.94452,5e-05,7.36733]
[1777745606936,32.68,78325.19,0.0,0.94455,5e-05,7.36468]
[1777745613996,32.68,78325.19,0.0,0.94455,5e-05,7.36468]
[1777745614081,32.68,78325.19,0.0,0.94455,5e-05,7.36468]
[1777745621034,32.68,78324.89,0.0,0.94458,5e-05,7.36039]
[1777745628179,32.68,78324.78,0.0,0.94458,5e-05,7.36066]
[1777745628549,32.68,78324.78,0.0,0.94458,5e-05,7.36066]
[1777745628579,32.68,78324.78,0.0,0.94458,5e-05,7.36066]
[1777745630338,32.68,78324.46,0.0,0.94457,5e-05,7.36143]
[1777745630413,32.68,78324.45,0.0,0.94457,5e-05,7.36132]
[1777745636444,32.68,78324.73,0.0,0.94459,5e-05,7.3595]
[1777745636580,32.68,78324.73,0.0,0.94459,5e-05,7.3595]
[1777745642180,32.67,78319.96,0.0,0.94436,5e-05,7.38329]
[1777745650694,32.67,78320.18,0.0,0.94437,5e-05,7.38191]
[1777745650836,32.67,78320.18,0.0,0.94437,5e-05,7.38191]
[1777745651078,32.67,78320.18,0.0,0.94439,5e-05,7.37991]
[1777745651407,32.67,78320.18,0.0,0.94439,5e-05,7.37991]
[1777745651577,32.67,78320.18,0.0,0.94439,5e-05,7.37991]
[1777745651678,32.67,78319.87,0.0,0.94438,5e-05,7.38106]
[1777745657285,32.67,78319.91,0.0,0.94439,5e-05,7.37936]
[1777745659198,32.67,78319.91,0.0,0.94439,5e-05,7.37936]
[1777745659331,32.67,78319.91,0.0,0.94439,5e-05,7.37936]
[1777745662329,32.67,78320.23,0.0,0.94442,5e-05,7.37686]
[1777745662581,32.67,78320.23,0.0,0.94442,5e-05,7.37686]
[1777745662682,32.66,78320.23,0.0,0.94442,5e-05,7.37667]
[1777745671384,32.66,78319.96,0.0,0.94445,5e-05,7.37262]
[1777745676419,32.66,78319.11,0.0,0.94443,5e-05,7.37464]
[1777745681454,32.65,78319.48,0.0,0.94447,5e-05,7.37011]
[1777745690517,32.64,78319.51,0.0,0.94452,5e-05,7.36549]
[1777745695552,32.64,78319.37,0.0,0.94453,5e-05,7.3638]
[1777745700699,32.64,78319.44,0.0,0.94455,5e-05,7.36245]
[1777745702331,32.63,78319.39,0.0,0.94456,5e-05,7.36078]
[1777745706629,32.63,78313.88,0.0,0.9443,5e-05,7.38803]
[1777745708696,32.63,78313.65,0.0,0.94429,5e-05,7.38907]
[1777745708827,32.63,78313.65,0.0,0.94429,5e-05,7.38907]
[1777745708929,32.63,78313.65,0.0,0.94429,5e-05,7.38886]
[1777745714685,32.63,78311.95,0.0,0.94421,5e-05,7.39672]
[1777745715846,32.63,78311.95,0.0,0.94421,5e-05,7.39672]
[1777745715894,32.63,78311.95,0.0,0.94421,5e-05,7.39672]
[1777745715929,32.63,78311.95,0.0,0.94421,5e-05,7.3965]
[1777745716077,32.63,78311.95,0.0,0.94421,5e-05,7.3965]
[1777745721734,32.62,78311.79,0.0,0.94422,5e-05,7.39603]
[1777745727694,32.62,78312.17,0.0,0.94424,5e-05,7.39333]
[1777745727700,32.62,78312.17,0.0,0.94424,5e-05,7.39333]
[1777745727833,32.62,78312.17,0.0,0.94424,5e-05,7.39333]
[1777745727902,32.62,78312.17,0.0,0.94425,5e-05,7.39269]
[1777745741875,32.62,78312.14,0.0,0.9443,5e-05,7.38645]
[1777745746910,32.61,78312.19,0.0,0.94433,5e-05,7.38386]
[1777745751982,32.61,78314.73,0.0,0.94447,5e-05,7.36862]
[1777745752054,32.61,78313.98,0.0,0.94444,5e-05,7.37167]
[1777745752077,32.61,78313.98,0.0,0.94444,5e-05,7.37167]
[1777745752952,32.61,78314.71,0.0,0.94449,5e-05,7.36724]
[1777745757987,32.6,78314.85,0.0,0.94452,5e-05,7.36406]
[1777745762369,32.6,78318.39,0.0,0.94471,5e-05,7.34393]
[1777745762373,32.6,78318.39,0.0,0.94471,5e-05,7.34393]
[1777745762577,32.6,78318.39,0.0,0.94471,5e-05,7.34393]
[1777745762678,32.6,78318.46,0.0,0.94472,5e-05,7.34268]
[1777745772085,32.59,78318.41,0.0,0.94476,5e-05,7.33919]
[1777745783162,32.58,78318.34,0.0,0.9448,5e-05,7.33484]
[1777745789204,32.58,78318.46,0.0,0.94483,5e-05,7.33196]
[1777745792182,32.58,78318.76,0.0,0.94487,5e-05,7.32615]
[1777745792187,32.58,78318.76,0.0,0.94487,5e-05,7.32615]
[1777745792326,32.58,78318.76,0.0,0.94487,5e-05,7.32615]
[1777745792427,32.58,78318.87,0.0,0.94488,5e-05,7.32519]
[1777745798851,32.58,78319.11,0.0,0.9449,5e-05,7.32353]
[1777745798939,32.58,78323.78,0.0,0.94514,5e-05,7.29847]
[1777745799327,32.58,78323.78,0.0,0.94514,5e-05,7.29847]
[1777745799332,32.58,78323.78,0.0,0.94514,5e-05,7.29847]
[1777745799580,32.58,78323.78,0.0,0.94514,5e-05,7.29847]
[1777745799682,32.58,78325.93,0.0,0.94525,5e-05,7.28699]
[1777745805316,32.58,78324.01,0.0,0.94515,5e-05,7.29758]
[1777745808361,32.58,78325.11,0.0,0.94521,5e-05,7.29172]
[1777745808580,32.58,78325.11,0.0,0.94521,5e-05,7.29172]
[1777745808625,32.58,78325.11,0.0,0.94521,5e-05,7.29181]
[1777745814379,32.58,78325.19,0.0,0.94521,5e-05,7.29168]
[1777745820901,32.58,78324.64,0.0,0.94518,5e-05,7.29482]
[1777745820951,32.58,78324.64,0.0,0.94518,5e-05,7.29482]
[1777745821002,32.58,78324.64,0.0,0.94518,5e-05,7.2949]
[1777745821085,32.58,78324.64,0.0,0.94518,5e-05,7.2949]
[1777745826463,32.58,78325.8,0.0,0.94523,5e-05,7.28896]
[1777745831498,32.58,78325.81,0.0,0.94523,5e-05,7.28916]
[1777745836533,32.58,78325.74,0.0,0.94523,5e-05,7.28976]
[1777745843582,32.58,78325.6,0.0,0.94522,5e-05,7.29079]
[1777745853651,32.58,78325.6,0.0,0.94524,5e-05,7.28767]
[1777745858687,32.58,78325.67,0.0,0.94524,5e-05,7.28745]
[1777745864473,32.58,78326.24,0.0,0.94527,5e-05,7.2845]
[1777745864581,32.58,78326.24,0.0,0.94527,5e-05,7.2845]
[1777745864683,32.58,78326.24,0.0,0.94527,5e-05,7.2846]
[1777745871777,32.58,78325.83,0.0,0.94524,5e-05,7.28704]
[1777745873786,32.58,78325.83,0.0,0.94524,5e-05,7.28704]
[1777745873833,32.58,78325.83,0.0,0.94524,5e-05,7.28704]
[1777745873885,32.58,78325.83,0.0,0.94524,5e-05,7.28709]
[1777745875806,32.58,78334.77,0.0,0.9457,5e-05,7.23941]
[1777745877701,32.58,78336.24,0.0,0.94578,5e-05,7.23168]
[1777745877834,32.58,78336.24,0.0,0.94578,5e-05,7.23168]
[1777745877935,32.58,78336.13,0.0,0.94577,5e-05,7.23239]
[1777745883862,32.59,78339.69,0.0,0.94594,5e-05,7.21434]
[1777745888897,32.59,78341.08,0.0,0.946,5e-05,7.2083]
[1777745891621,32.59,78339.0,0.0,0.94588,5e-05,7.22082]
[1777745891669,32.59,78339.0,0.0,0.94588,5e-05,7.22082]
[1777745891838,32.59,78339.0,0.0,0.94588,5e-05,7.22082]
[1777745891919,32.59,78338.79,0.0,0.94586,5e-05,7.22265]
[1777745898968,32.6,78339.14,0.0,0.94585,5e-05,7.22447]
[1777745900428,32.6,78339.44,0.0,0.94586,5e-05,7.22299]
[1777745900433,32.6,78339.44,0.0,0.94586,5e-05,7.22299]
[1777745900582,32.6,78339.44,0.0,0.94586,5e-05,7.22299]
[1777745900664,32.6,78339.44,0.0,0.94586,5e-05,7.22311]
[1777745906017,32.6,78340.54,0.0,0.94591,5e-05,7.21783]
[1777745908847,32.6,78341.04,0.0,0.94593,5e-05,7.21539]
[1777745908852,32.6,78341.04,0.0,0.94593,5e-05,7.21539]
[1777745909080,32.6,78341.04,0.0,0.94593,5e-05,7.21539]
[1777745909086,32.6,78341.04,0.0,0.94593,5e-05,7.21551]
[1777745911051,32.6,78346.13,0.0,0.94621,5e-05,7.18528]
[1777745914073,32.6,78352.29,0.0,0.94652,5e-05,7.15312]
[1777745915080,32.6,78357.22,0.0,0.94677,5e-05,7.12729]
[1777745917574,32.6,78357.85,0.0,0.9468,5e-05,7.12448]
[1777745917827,32.6,78357.85,0.0,0.9468,5e-05,7.12448]
[1777745918101,32.6,78363.23,0.0,0.94707,5e-05,7.0964]
[1777745920833,32.6,78363.72,0.0,0.94709,5e-05,7.09412]
[1777745921082,32.6,78363.72,0.0,0.94709,5e-05,7.09412]
[1777745925150,32.61,78372.12,0.0,0.94749,5e-05,7.05188]
[1777745926555,32.61,78371.97,0.0,0.94748,5e-05,7.05301]
[1777745926580,32.61,78371.97,0.0,0.94748,5e-05,7.05301]
[1777745926651,32.61,78371.97,0.0,0.94748,5e-05,7.05301]
[1777745926831,32.61,78371.97,0.0,0.94748,5e-05,7.05301]
[1777745927164,32.61,78372.12,0.0,0.94749,5e-05,7.05261]
[1777745932199,32.61,78372.12,0.0,0.94747,5e-05,7.05456]
[1777745937233,32.62,78372.02,0.0,0.94744,5e-05,7.05705]
[1777745942269,32.62,78371.39,0.0,0.94739,5e-05,7.06233]
[1777745950325,32.63,78371.47,0.0,0.94737,5e-05,7.06543]
[1777745955360,32.63,78372.32,0.0,0.94739,5e-05,7.06299]
[1777745960396,32.63,78373.08,0.0,0.94741,5e-05,7.06107]
[1777745964710,32.64,78373.54,0.0,0.94742,5e-05,7.05991]
[1777745964832,32.64,78373.54,0.0,0.94742,5e-05,7.05991]
[1777745964880,32.64,78373.54,0.0,0.94742,5e-05,7.05991]
[1777745965079,32.64,78373.54,0.0,0.94742,5e-05,7.05991]
[1777745965178,32.64,78373.5,0.0,0.94741,5e-05,7.06053]
[1777745968330,32.64,78373.5,0.0,0.94741,5e-05,7.06053]
[1777745968451,32.64,78373.19,0.0,0.94738,5e-05,7.06381]
[1777745969457,32.64,78368.91,0.0,0.94716,5e-05,7.08667]
[1777745971516,32.64,78366.29,0.0,0.94703,5e-05,7.10081]
[1777745971579,32.64,78366.29,0.0,0.94703,5e-05,7.10081]
[1777745971680,32.64,78366.29,0.0,0.94703,5e-05,7.10081]
[1777745971832,32.64,78366.29,0.0,0.94703,5e-05,7.10081]
[1777745971934,32.64,78366.22,0.0,0.94705,5e-05,7.09811]
[1777745973492,32.64,78360.16,0.0,0.94673,5e-05,7.13069]
[1777745978527,32.64,78358.28,0.0,0.94662,5e-05,7.14212]
[1777745979502,32.64,78358.28,0.0,0.94662,5e-05,7.14212]
[1777745979580,32.64,78358.28,0.0,0.94662,5e-05,7.14212]
[1777745979654,32.64,78358.28,0.0,0.94662,5e-05,7.14212]
[1777745979833,32.64,78358.28,0.0,0.94662,5e-05,7.14212]
[1777745979921,32.65,78358.08,0.0,0.94661,5e-05,7.14347]
[1777745987590,32.65,78359.3,0.0,0.94665,5e-05,7.13938]
[1777745991730,32.65,78359.43,0.0,0.94665,5e-05,7.13955]
[1777745991832,32.65,78359.43,0.0,0.94665,5e-05,7.13955]
[1777745991980,32.65,78359.43,0.0,0.94665,5e-05,7.13955]
[1777745992085,32.65,78359.43,0.0,0.94665,5e-05,7.13955]
[1777745992184,32.65,78359.43,0.0,0.94665,5e-05,7.13982]
[1777745997660,32.65,78361.19,0.0,0.94672,5e-05,7.13222]
[1777746001800,32.66,78363.83,0.0,0.94684,5e-05,7.11918]
[1777746001830,32.66,78363.83,0.0,0.94684,5e-05,7.11918]
[1777746001986,32.66,78363.83,0.0,0.94684,5e-05,7.11918]
[1777746002083,32.66,78363.83,0.0,0.94684,5e-05,7.11918]
[1777746002137,32.66,78363.83,0.0,0.94684,5e-05,7.11947]
[1777746010751,32.66,78363.83,0.0,0.94682,5e-05,7.12209]
[1777746013453,32.66,78363.94,0.0,0.94682,5e-05,7.12205]
[1777746013577,32.66,78363.94,0.0,0.94682,5e-05,7.12205]
[1777746013673,32.66,78363.94,0.0,0.94682,5e-05,7.12205]
[1777746013832,32.66,78363.94,0.0,0.94682,5e-05,7.12205]
[1777746013840,32.66,78363.83,0.0,0.94681,5e-05,7.1229]
[1777746023771,32.66,78363.83,0.0,0.94681,5e-05,7.1229]
[1777746023834,32.66,78363.83,0.0,0.94681,5e-05,7.1229]
[1777746023845,32.66,78363.83,0.0,0.94681,5e-05,7.1229]
[1777746024081,32.66,78363.83,0.0,0.94681,5e-05,7.1229]
[1777746024150,32.67,78363.86,0.0,0.94679,5e-05,7.12535]
[1777746031904,32.67,78363.87,0.0,0.94679,5e-05,7.12379]
[1777746036013,32.67,78363.83,0.0,0.94679,5e-05,7.12423]
[1777746036077,32.67,78363.83,0.0,0.94679,5e-05,7.12423]
[1777746036172,32.67,78363.83,0.0,0.94678,5e-05,7.12494]
[1777746036336,32.67,78363.83,0.0,0.94678,5e-05,7.12494]
[1777746046002,32.68,78366.08,0.0,0.94687,5e-05,7.11538]
[1777746047382,32.68,78367.66,0.0,0.94695,5e-05,7.10731]
[1777746047568,32.68,78367.66,0.0,0.94695,5e-05,7.10731]
[1777746047580,32.68,78367.66,0.0,0.94695,5e-05,7.10731]
[1777746048016,32.68,78371.17,0.0,0.94712,5e-05,7.08913]
[1777746053053,32.68,78371.17,0.0,0.94711,5e-05,7.09053]
[1777746056230,32.68,78371.01,0.0,0.9471,5e-05,7.09194]
[1777746056333,32.68,78372.23,0.0,0.94716,5e-05,7.08583]
[1777746056440,32.68,78372.23,0.0,0.94716,5e-05,7.08583]
[1777746056584,32.68,78372.23,0.0,0.94716,5e-05,7.08583]
[1777746057082,32.68,78372.93,0.0,0.94719,5e-05,7.08245]
[1777746062116,32.68,78375.64,0.0,0.94731,5e-05,7.06983]
[1777746062637,32.68,78375.64,0.0,0.94731,5e-05,7.06983]
[1777746062830,32.68,78375.64,0.0,0.94731,5e-05,7.06983]
[1777746062879,32.68,78375.64,0.0,0.94731,5e-05,7.06983]
[1777746063084,32.68,78375.64,0.0,0.94731,5e-05,7.06983]
[1777746063123,32.69,78375.68,0.0,0.94731,5e-05,7.06997]
[1777746070172,32.69,78376.32,0.0,0.94732,5e-05,7.06909]
[1777746071179,32.69,78380.41,0.0,0.94752,5e-05,7.04805]
[1777746072241,32.69,78380.41,0.0,0.94752,5e-05,7.04805]
[1777746072303,32.69,78381.25,0.0,0.94756,5e-05,7.04406]
[1777746072343,32.69,78381.25,0.0,0.94756,5e-05,7.04406]
[1777746072677,32.69,78381.25,0.0,0.94756,5e-05,7.04406]
[1777746072828,32.69,78381.25,0.0,0.94756,5e-05,7.04406]
[1777746073193,32.69,78381.92,0.0,0.94759,5e-05,7.04096]
[1777746078242,32.7,78386.53,0.0,0.9478,5e-05,7.01899]
[1777746079438,32.7,78387.11,0.0,0.94782,5e-05,7.01642]
[1777746079581,32.7,78387.11,0.0,0.94782,5e-05,7.01642]
[1777746079624,32.7,78387.11,0.0,0.94782,5e-05,7.01642]
[1777746079838,32.7,78387.11,0.0,0.94782,5e-05,7.01642]
[1777746080256,32.7,78387.59,0.0,0.94784,5e-05,7.01439]
[1777746085291,32.7,78387.66,0.0,0.94782,5e-05,7.01637]
[1777746088679,32.7,78388.27,0.0,0.94784,5e-05,7.01413]
[1777746088829,32.7,78388.27,0.0,0.94784,5e-05,7.01413]
[1777746088927,32.7,78388.27,0.0,0.94784,5e-05,7.01413]
[1777746089087,32.7,78388.27,0.0,0.94784,5e-05,7.01413]
[1777746089318,32.71,78388.26,0.0,0.94783,5e-05,7.01513]
[1777746095417,32.71,78388.27,0.0,0.94784,5e-05,7.01356]
[1777746102412,32.72,78388.32,0.0,0.9478,5e-05,7.01758]
[1777746106440,32.72,78384.34,0.0,0.94759,5e-05,7.04022]
[1777746107371,32.72,78384.34,0.0,0.94759,5e-05,7.04022]
[1777746107581,32.72,78384.34,0.0,0.94759,5e-05,7.04022]
[1777746107614,32.72,78384.34,0.0,0.94759,5e-05,7.04022]
[1777746107830,32.72,78384.34,0.0,0.94759,5e-05,7.04022]
[1777746107932,32.72,78384.39,0.0,0.94758,5e-05,7.04087]
[1777746114691,32.73,78382.0,0.0,0.94744,5e-05,7.05552]
[1777746114836,32.73,78382.0,0.0,0.94744,5e-05,7.05552]
[1777746114917,32.73,78382.0,0.0,0.94744,5e-05,7.05552]
[1777746115082,32.73,78382.0,0.0,0.94744,5e-05,7.05552]
[1777746115143,32.73,78381.94,0.0,0.94743,5e-05,7.05668]
[1777746120538,32.73,78373.15,0.0,0.94697,5e-05,7.10524]
[1777746121927,32.73,78373.15,0.0,0.94697,5e-05,7.10524]
[1777746122080,32.73,78373.15,0.0,0.94697,5e-05,7.10524]
[1777746122136,32.73,78372.15,0.0,0.94691,5e-05,7.11084]
[1777746122847,32.73,78372.15,0.0,0.94691,5e-05,7.11084]
[1777746123078,32.73,78372.15,0.0,0.94691,5e-05,7.11084]
[1777746128594,32.74,78369.69,0.0,0.94677,5e-05,7.12607]
[1777746129413,32.74,78369.69,0.0,0.94677,5e-05,7.12607]
[1777746129580,32.74,78369.69,0.0,0.94677,5e-05,7.12607]
[1777746136650,32.74,78369.85,0.0,0.94675,5e-05,7.1279]
[1777746138627,32.74,78369.85,0.0,0.94675,5e-05,7.1279]
[1777746138832,32.74,78369.85,0.0,0.94675,5e-05,7.1279]
[1777746138850,32.74,78369.85,0.0,0.94675,5e-05,7.1279]
[1777746139081,32.74,78369.85,0.0,0.94675,5e-05,7.1279]
[1777746139182,32.74,78369.88,0.0,0.94674,5e-05,7.12843]
[1777746141685,32.74,78378.63,0.0,0.94717,5e-05,7.08358]
[1777746142946,32.74,78378.63,0.0,0.94717,5e-05,7.08358]
[1777746143082,32.74,78378.63,0.0,0.94717,5e-05,7.08358]
[1777746148734,32.75,78379.36,0.0,0.94718,5e-05,7.08269]
[1777746149616,32.75,78379.36,0.0,0.94718,5e-05,7.08269]
[1777746149828,32.75,78379.36,0.0,0.94718,5e-05,7.08269]
[1777746149929,32.75,78379.43,0.0,0.94718,5e-05,7.08274]
[1777746153930,32.75,78379.94,0.0,0.94722,5e-05,7.07788]
[1777746154085,32.75,78379.94,0.0,0.94722,5e-05,7.07788]
[1777746161825,32.76,78380.09,0.0,0.94719,5e-05,7.08076]
[1777746164187,32.76,78380.13,0.0,0.94719,5e-05,7.08095]
[1777746164331,32.76,78380.13,0.0,0.94719,5e-05,7.08095]
[1777746164288,32.76,78380.13,0.0,0.94719,5e-05,7.08134]
[1777746164514,32.76,78380.13,0.0,0.94719,5e-05,7.08134]
[1777746164578,32.76,78380.13,0.0,0.94719,5e-05,7.08134]
[1777746164847,32.76,78380.06,0.0,0.94718,5e-05,7.0821]
[1777746169882,32.76,78380.17,0.0,0.94717,5e-05,7.08347]
[1777746175924,32.77,78380.18,0.0,0.94715,5e-05,7.08568]
[1777746185994,32.77,78381.2,0.0,0.94716,5e-05,7.08402]
[1777746186863,32.77,78381.2,0.0,0.94716,5e-05,7.08402]
[1777746187080,32.77,78381.2,0.0,0.94716,5e-05,7.08402]
[1777746187145,32.77,78381.2,0.0,0.94716,5e-05,7.08402]
[1777746187328,32.77,78381.2,0.0,0.94716,5e-05,7.08402]
[1777746187396,32.78,78381.47,0.0,0.94717,5e-05,7.08298]
[1777746194050,32.78,78381.44,0.0,0.94715,5e-05,7.08569]
[1777746199087,32.78,78381.47,0.0,0.94713,5e-05,7.08731]
[1777746202089,32.78,78381.42,0.0,0.94712,5e-05,7.08827]
[1777746202338,32.78,78381.42,0.0,0.94712,5e-05,7.08827]
[1777746202439,32.79,78381.47,0.0,0.94712,5e-05,7.08835]
[1777746202580,32.79,78381.47,0.0,0.94712,5e-05,7.08835]
[1777746209722,32.79,78381.47,0.0,0.94712,5e-05,7.0887]
[1777746209834,32.79,78381.47,0.0,0.94712,5e-05,7.0887]
[1777746209982,32.79,78381.47,0.0,0.94712,5e-05,7.0887]
[1777746210080,32.79,78381.47,0.0,0.94712,5e-05,7.0887]
[1777746210164,32.79,78381.66,0.0,0.94711,5e-05,7.09011]
[1777746220234,32.8,78381.53,0.0,0.94709,5e-05,7.09068]
[1777746226276,32.8,78381.54,0.0,0.94707,5e-05,7.09257]
[1777746228820,32.8,78381.58,0.0,0.94707,5e-05,7.09268]
[1777746228827,32.8,78381.58,0.0,0.94707,5e-05,7.09268]
[1777746229206,32.8,78381.58,0.0,0.94707,5e-05,7.09268]
[1777746229331,32.8,78381.58,0.0,0.94707,5e-05,7.09268]
[1777746229432,32.8,78381.58,0.0,0.94707,5e-05,7.09331]
[1777746239378,32.81,78381.86,0.0,0.94705,5e-05,7.095]
[1777746240284,32.81,78381.86,0.0,0.94705,5e-05,7.095]
[1777746240329,32.81,78381.86,0.0,0.94705,5e-05,7.095]
[1777746240488,32.81,78381.86,0.0,0.94705,5e-05,7.095]
[1777746240385,32.81,78381.4,0.0,0.94703,5e-05,7.09772]
[1777746240582,32.81,78381.4,0.0,0.94703,5e-05,7.09772]
[1777746248440,32.81,78381.2,0.0,0.94699,5e-05,7.10115]
[1777746255139,32.81,78381.2,0.0,0.94699,5e-05,7.10115]
[1777746255330,32.81,78381.2,0.0,0.94699,5e-05,7.10115]
[1777746255981,32.82,78381.62,0.0,0.94699,5e-05,7.10101]
[1777746256078,32.82,78381.62,0.0,0.94699,5e-05,7.10101]
[1777746258334,32.82,78381.32,0.0,0.94697,5e-05,7.10317]
[1777746258369,32.82,78381.32,0.0,0.94697,5e-05,7.10346]
[1777746265560,32.82,78381.38,0.0,0.94696,5e-05,7.10516]
[1777746271742,32.82,78381.38,0.0,0.94696,5e-05,7.10516]
[1777746271830,32.82,78381.38,0.0,0.94696,5e-05,7.10516]
[1777746276984,32.83,78380.15,0.0,0.94689,5e-05,7.111]
[1777746277080,32.83,78380.15,0.0,0.94689,5e-05,7.111]
[1777746279233,32.83,78379.84,0.0,0.94687,5e-05,7.11344]
[1777746279330,32.83,78375.38,0.0,0.94664,5e-05,7.13708]
[1777746279658,32.83,78367.53,0.0,0.94624,5e-05,7.17833]
[1777746280665,32.83,78366.76,0.0,0.9462,5e-05,7.18279]
[1777746285700,32.83,78366.56,0.0,0.94618,5e-05,7.18462]
[1777746288335,32.83,78366.56,0.0,0.94618,5e-05,7.18477]
[1777746288343,32.83,78366.37,0.0,0.94617,5e-05,7.18592]
[1777746293756,32.83,78362.88,0.0,0.94598,5e-05,7.20625]
[1777746299798,32.84,78363.61,0.0,0.94598,5e-05,7.20635]
[1777746304833,32.85,78363.64,0.0,0.94595,5e-05,7.20946]
[1777746313896,32.86,78362.31,0.0,0.94582,5e-05,7.22227]
[1777746323966,32.87,78362.12,0.0,0.94576,5e-05,7.2294]
[1777746332022,32.88,78363.95,0.0,0.94583,5e-05,7.22106]
[1777746337057,32.88,78366.12,0.0,0.94591,5e-05,7.2125]
[1777746339071,32.88,78371.52,0.0,0.94617,5e-05,7.18521]
[1777746351155,32.9,78371.56,0.0,0.94611,5e-05,7.19219]
[1777746356190,32.9,78369.79,0.0,0.94599,5e-05,7.20439]
[1777746362232,32.91,78369.79,0.0,0.94596,5e-05,7.20779]
[1777746371295,32.92,78370.33,0.0,0.94594,5e-05,7.21]
[1777746379351,32.93,78370.4,0.0,0.9459,5e-05,7.2141]
[1777746385393,32.93,78371.01,0.0,0.9459,5e-05,7.21423]
[1777746392486,32.93,78370.86,0.0,0.94589,5e-05,7.21557]
[1777746399491,32.95,78370.75,0.0,0.94584,5e-05,7.2198]
[1777746404526,32.95,78370.62,0.0,0.9458,5e-05,7.22317]
[1777746409561,32.95,78370.61,0.0,0.94578,5e-05,7.22589]
[1777746415603,32.96,78370.68,0.0,0.94575,5e-05,7.22868]
[1777746421645,32.97,78368.62,0.0,0.94562,5e-05,7.24266]
[1777746425924,32.97,78368.1,0.0,0.94558,5e-05,7.24642]
[1777746431715,32.98,78367.13,0.0,0.94549,5e-05,7.25546]
[1777746436750,32.98,78367.29,0.0,0.94548,5e-05,7.25702]
[1777746443068,32.98,78367.24,0.0,0.94547,5e-05,7.25825]
[1777746443081,32.98,78367.24,0.0,0.94547,5e-05,7.25825]
[1777746443169,32.99,78367.24,0.0,0.94545,5e-05,7.26065]
[1777746448834,32.99,78367.24,0.0,0.94543,5e-05,7.2624]
[1777746455886,32.99,78367.27,0.0,0.94546,5e-05,7.25827]
[1777746463942,32.99,78367.65,0.0,0.94548,5e-05,7.25576]
[1777746471998,32.99,78368.38,0.0,0.94552,5e-05,7.25137]
[1777746477033,32.99,78369.47,0.0,0.94558,5e-05,7.24539]
[1777746482068,32.99,78369.82,0.0,0.9456,5e-05,7.24333]
[1777746489117,32.98,78369.92,0.0,0.94561,5e-05,7.24251]
[1777746494152,32.98,78368.06,0.0,0.94552,5e-05,7.25209]
[1777746502207,32.98,78368.04,0.0,0.94552,5e-05,7.25229]
[1777746512278,32.99,78368.04,0.0,0.94549,5e-05,7.25375]
[1777746525369,33.0,78367.74,0.0,0.94542,5e-05,7.26163]
[1777746531410,33.01,78367.79,0.0,0.94539,5e-05,7.26423]
[1777746538460,33.02,78367.98,0.0,0.94537,5e-05,7.26652]
[1777746543496,33.02,78370.43,0.0,0.94547,5e-05,7.256]
[1777746548531,33.02,78370.18,0.0,0.94544,5e-05,7.25972]
[1777746558601,33.03,78370.61,0.0,0.94542,5e-05,7.26215]
[1777746566657,33.04,78370.41,0.0,0.94537,5e-05,7.26689]
[1777746575719,33.05,78370.41,0.0,0.94535,5e-05,7.26747]
[1777746580755,33.05,78370.6,0.0,0.94534,5e-05,7.2687]
[1777746582769,33.05,78381.96,0.0,0.94591,5e-05,7.20988]
[1777746583776,33.05,78386.42,0.0,0.94613,5e-05,7.18706]
[1777746592839,33.06,78387.33,0.0,0.94616,5e-05,7.18366]
[1777746601426,33.06,78387.23,0.0,0.94616,5e-05,7.18435]
[1777746601580,33.06,78387.23,0.0,0.94616,5e-05,7.18435]
[1777746609959,33.06,78387.0,0.0,0.94614,5e-05,7.1863]
[1777746617007,33.06,78386.92,0.0,0.94613,5e-05,7.18735]
[1777746619101,33.06,78386.92,0.0,0.94613,5e-05,7.18735]
[1777746619330,33.06,78386.92,0.0,0.94613,5e-05,7.18735]
[1777746619361,33.06,78386.92,0.0,0.94613,5e-05,7.18753]
[1777746622328,33.06,78386.81,0.0,0.94612,5e-05,7.18829]
[1777746632113,33.06,78387.45,0.0,0.94617,5e-05,7.18258]
[1777746637797,33.06,78390.05,0.0,0.94629,5e-05,7.16947]
[1777746637835,33.06,78390.05,0.0,0.94629,5e-05,7.16947]
[1777746637892,33.06,78390.05,0.0,0.94629,5e-05,7.16947]
[1777746638076,33.06,78390.02,0.0,0.94629,5e-05,7.16977]
[1777746638154,33.06,78390.09,0.0,0.94629,5e-05,7.16955]
[1777746643190,33.06,78391.79,0.0,0.94637,5e-05,7.16139]
[1777746645926,33.06,78392.25,0.0,0.94639,5e-05,7.15931]
[1777746646089,33.06,78392.25,0.0,0.94639,5e-05,7.15931]
[1777746646212,33.06,78392.57,0.0,0.9464,5e-05,7.1578]
[1777746655275,33.07,78392.75,0.0,0.9464,5e-05,7.15832]
[1777746658352,33.07,78392.75,0.0,0.9464,5e-05,7.15832]
[1777746658438,33.07,78392.75,0.0,0.9464,5e-05,7.15832]
[1777746658584,33.07,78392.75,0.0,0.9464,5e-05,7.15832]
[1777746658685,33.07,78392.75,0.0,0.9464,5e-05,7.1588]
[1777746669372,33.07,78392.92,0.0,0.94639,5e-05,7.15965]
[1777746674408,33.07,78392.67,0.0,0.94637,5e-05,7.16173]
[1777746677605,33.07,78392.82,0.0,0.94637,5e-05,7.16125]
[1777746677611,33.07,78392.82,0.0,0.94637,5e-05,7.16125]
[1777746677832,33.07,78392.82,0.0,0.94637,5e-05,7.16125]
[1777746677679,33.07,78392.82,0.0,0.94637,5e-05,7.16141]
[1777746685485,33.08,78392.86,0.0,0.94636,5e-05,7.16241]
[1777746695554,33.08,78392.86,0.0,0.94637,5e-05,7.16046]
[1777746702604,33.08,78392.95,0.0,0.94637,5e-05,7.16104]
[1777746711667,33.08,78393.33,0.0,0.94637,5e-05,7.16041]
[1777746717709,33.08,78401.29,0.0,0.94676,5e-05,7.11989]
[1777746718716,33.09,78413.68,0.0,0.94737,5e-05,7.05587]
[1777746719723,33.09,78413.46,0.0,0.94736,5e-05,7.05732]
[1777746720135,33.09,78413.46,0.0,0.94736,5e-05,7.05732]
[1777746720239,33.09,78413.46,0.0,0.94736,5e-05,7.05732]
[1777746720333,33.09,78413.46,0.0,0.94736,5e-05,7.05732]
[1777746720730,33.09,78413.74,0.0,0.94737,5e-05,7.05618]
[1777746725765,33.09,78414.89,0.0,0.94741,5e-05,7.05179]
[1777746729793,33.09,78423.93,0.0,0.94785,5e-05,7.00637]
[1777746730800,33.09,78429.75,0.0,0.94813,5e-05,6.97683]
[1777746733222,33.09,78430.22,0.0,0.94814,5e-05,6.97524]
[1777746733328,33.09,78430.22,0.0,0.94814,5e-05,6.97524]
[1777746733560,33.09,78430.22,0.0,0.94814,5e-05,6.97524]
[1777746733578,33.09,78430.22,0.0,0.94814,5e-05,6.97524]
[1777746733821,33.09,78430.23,0.0,0.94814,5e-05,6.97525]
[1777746735835,33.09,78437.22,0.0,0.94848,5e-05,6.93959]
[1777746740838,33.1,78434.31,0.0,0.94833,5e-05,6.95595]
[1777746740870,33.1,78434.21,0.0,0.94832,5e-05,6.95688]
[1777746741022,33.1,78434.21,0.0,0.94832,5e-05,6.95688]
[1777746741080,33.1,78434.21,0.0,0.94832,5e-05,6.95688]
[1777746747918,33.1,78432.94,0.0,0.94823,5e-05,6.96624]
[1777746754968,33.11,78433.62,0.0,0.94826,5e-05,6.96212]
[1777746760007,33.11,78433.62,0.0,0.94824,5e-05,6.9641]
[1777746762033,33.11,78433.62,0.0,0.94824,5e-05,6.9641]
[1777746762080,33.11,78433.62,0.0,0.94824,5e-05,6.9641]
[1777746762104,33.11,78433.62,0.0,0.94824,5e-05,6.9641]
[1777746762327,33.11,78433.62,0.0,0.94824,5e-05,6.9641]
[1777746762393,33.11,78433.62,0.0,0.94823,5e-05,6.96528]
[1777746777122,33.12,78433.69,0.0,0.94818,5e-05,6.97036]
[1777746780884,33.12,78433.6,0.0,0.94817,5e-05,6.97163]
[1777746780989,33.12,78433.6,0.0,0.94817,5e-05,6.97163]
[1777746780985,33.13,78433.6,0.0,0.94816,5e-05,6.97249]
[1777746781084,33.13,78433.6,0.0,0.94816,5e-05,6.97249]
[1777746789205,33.13,78435.68,0.0,0.94823,5e-05,6.96588]
[1777746791374,33.13,78436.01,0.0,0.94824,5e-05,6.96466]
[1777746791484,33.13,78436.01,0.0,0.94824,5e-05,6.96466]
[1777746791581,33.13,78436.01,0.0,0.94824,5e-05,6.96466]
[1777746791585,33.14,78436.01,0.0,0.94823,5e-05,6.96514]
[1777746800283,33.14,78436.47,0.0,0.94822,5e-05,6.96709]
[1777746803228,33.14,78436.37,0.0,0.9482,5e-05,6.96858]
[1777746803329,33.14,78436.37,0.0,0.9482,5e-05,6.96858]
[1777746803356,33.14,78436.37,0.0,0.9482,5e-05,6.96858]
[1777746803595,33.14,78436.37,0.0,0.9482,5e-05,6.96858]
[1777746803680,33.15,78436.44,0.0,0.9482,5e-05,6.9687]
[1777746810353,33.15,78439.01,0.0,0.94829,5e-05,6.95899]
[1777746811360,33.15,78449.1,0.0,0.9488,5e-05,6.90462]
[1777746812367,33.15,78448.66,0.0,0.94877,5e-05,6.90745]
[1777746814494,33.16,78450.66,0.0,0.94887,5e-05,6.89786]
[1777746814595,33.16,78450.66,0.0,0.94887,5e-05,6.89786]
[1777746814683,33.16,78450.02,0.0,0.94883,5e-05,6.90172]
[1777746815388,33.16,78444.56,0.0,0.94856,5e-05,6.93014]
[1777746816395,33.16,78444.56,0.0,0.94856,5e-05,6.93014]
[1777746816583,33.16,78444.56,0.0,0.94856,5e-05,6.93014]
[1777746826468,33.17,78445.02,0.0,0.94853,5e-05,6.93384]
[1777746831502,33.17,78444.21,0.0,0.94846,5e-05,6.94071]
[1777746836537,33.18,78444.23,0.0,0.94844,5e-05,6.94332]
[1777746841163,33.18,78444.23,0.0,0.94843,5e-05,6.94386]
[1777746841272,33.18,78444.23,0.0,0.94843,5e-05,6.94386]
[1777746841340,33.18,78444.23,0.0,0.94843,5e-05,6.94386]
[1777746841573,33.18,78444.83,0.0,0.94844,5e-05,6.94295]
[1777746846608,33.19,78444.48,0.0,0.9484,5e-05,6.94743]
[1777746851643,33.19,78444.39,0.0,0.94837,5e-05,6.95057]
[1777746853877,33.19,78444.35,0.0,0.94836,5e-05,6.9513]
[1777746854012,33.19,78444.35,0.0,0.94836,5e-05,6.9513]
[1777746854083,33.19,78444.35,0.0,0.94836,5e-05,6.9513]
[1777746853978,33.2,78443.95,0.0,0.94834,5e-05,6.95388]
[1777746857685,33.2,78437.24,0.0,0.94799,5e-05,6.99027]
[1777746858563,33.2,78437.24,0.0,0.94799,5e-05,6.99027]
[1777746858593,33.2,78437.24,0.0,0.94799,5e-05,6.99027]
[1777746858694,33.2,78437.24,0.0,0.94799,5e-05,6.99027]
[1777746858834,33.2,78437.24,0.0,0.94799,5e-05,6.99027]
[1777746858857,33.2,78437.14,0.0,0.94798,5e-05,6.99125]
[1777746864734,33.2,78435.02,0.0,0.94785,5e-05,7.00489]
[1777746869769,33.21,78435.05,0.0,0.94783,5e-05,7.00697]
[1777746875811,33.21,78435.25,0.0,0.94784,5e-05,7.0052]
[1777746878005,33.21,78435.25,0.0,0.94784,5e-05,7.0052]
[1777746878059,33.21,78435.25,0.0,0.94784,5e-05,7.0052]
[1777746878086,33.21,78435.25,0.0,0.94784,5e-05,7.0052]
[1777746878031,33.22,78435.25,0.0,0.94783,5e-05,7.0061]
[1777746885883,33.22,78435.88,0.0,0.94783,5e-05,7.00647]
[1777746889217,33.22,78435.72,0.0,0.94781,5e-05,7.00863]
[1777746889266,33.22,78435.72,0.0,0.94781,5e-05,7.00863]
[1777746889331,33.22,78435.72,0.0,0.94781,5e-05,7.00863]
[1777746889427,33.23,78435.72,0.0,0.94781,5e-05,7.00907]
[1777746896960,33.23,78435.59,0.0,0.94777,5e-05,7.01281]
[1777746901537,33.23,78436.82,0.0,0.94781,5e-05,7.00825]
[1777746901580,33.23,78436.82,0.0,0.94781,5e-05,7.00825]
[1777746901700,33.23,78436.82,0.0,0.94781,5e-05,7.00825]
[1777746901838,33.23,78436.82,0.0,0.94781,5e-05,7.00825]
[1777746901998,33.23,78436.86,0.0,0.94781,5e-05,7.00848]
[1777746904329,33.24,78436.93,0.0,0.94781,5e-05,7.00901]
[1777746905022,33.24,78436.83,0.0,0.9478,5e-05,7.00996]
[1777746912071,33.24,78436.79,0.0,0.94777,5e-05,7.01322]
[1777746917106,33.25,78436.62,0.0,0.94774,5e-05,7.01623]
[1777746919174,33.25,78436.62,0.0,0.94774,5e-05,7.01623]
[1777746919179,33.25,78436.62,0.0,0.94773,5e-05,7.01708]
[1777746919338,33.25,78436.62,0.0,0.94773,5e-05,7.01708]
[1777746919406,33.25,78436.62,0.0,0.94773,5e-05,7.01708]
[1777746919580,33.25,78436.62,0.0,0.94773,5e-05,7.01708]
[1777746925162,33.25,78435.66,0.0,0.94766,5e-05,7.02453]
[1777746925558,33.25,78435.66,0.0,0.94766,5e-05,7.02453]
[1777746925582,33.25,78435.66,0.0,0.94766,5e-05,7.02453]
[1777746932211,33.26,78435.52,0.0,0.94765,5e-05,7.02468]
[1777746938253,33.26,78435.59,0.0,0.94763,5e-05,7.02675]
[1777746942275,33.26,78436.47,0.0,0.94766,5e-05,7.02345]
[1777746942335,33.26,78436.47,0.0,0.94766,5e-05,7.02345]
[1777746942391,33.26,78436.47,0.0,0.94766,5e-05,7.02345]
[1777746942583,33.26,78436.47,0.0,0.94766,5e-05,7.02345]
[1777746942684,33.27,78436.57,0.0,0.94766,5e-05,7.02376]
[1777746948323,33.27,78436.24,0.0,0.94762,5e-05,7.02789]
[1777746953358,33.27,78436.14,0.0,0.9476,5e-05,7.0304]
[1777746955129,33.27,78436.14,0.0,0.9476,5e-05,7.0304]
[1777746955157,33.28,78436.11,0.0,0.94759,5e-05,7.03095]
[1777746955286,33.28,78436.11,0.0,0.94759,5e-05,7.03095]
[1777746955339,33.28,78436.11,0.0,0.94759,5e-05,7.03095]
[1777746960407,33.28,78436.08,0.0,0.94757,5e-05,7.03346]
[1777746965190,33.28,78436.08,0.0,0.94757,5e-05,7.03346]
[1777746965212,33.28,78442.56,0.0,0.94787,5e-05,7.00183]
[1777746965338,33.28,78442.56,0.0,0.94787,5e-05,7.00183]
[1777746965356,33.28,78442.56,0.0,0.94787,5e-05,7.00183]
[1777746965589,33.28,78442.56,0.0,0.94787,5e-05,7.00183]
[1777746980549,33.3,78442.84,0.0,0.94782,5e-05,7.0074]
[1777746986590,33.3,78442.77,0.0,0.94779,5e-05,7.0103]
[1777746992633,33.3,78443.06,0.0,0.9478,5e-05,7.00791]
[1777746997668,33.31,78442.99,0.0,0.94778,5e-05,7.01036]
[1777747002108,33.31,78442.93,0.0,0.94777,5e-05,7.01109]
[1777747002140,33.31,78442.93,0.0,0.94776,5e-05,7.01233]
[1777747002333,33.31,78442.93,0.0,0.94776,5e-05,7.01233]
[1777747002395,33.31,78442.93,0.0,0.94776,5e-05,7.01233]
[1777747002580,33.31,78442.93,0.0,0.94776,5e-05,7.01233]
[1777747007738,33.32,78442.49,0.0,0.94772,5e-05,7.01704]
[1777747012773,33.32,78441.72,0.0,0.94766,5e-05,7.02298]
[1777747018815,33.32,78441.43,0.0,0.94763,5e-05,7.02682]
[1777747021268,33.32,78441.43,0.0,0.94763,5e-05,7.02682]
[1777747021269,33.33,78441.47,0.0,0.94762,5e-05,7.02739]
[1777747021341,33.33,78441.47,0.0,0.94762,5e-05,7.02739]
[1777747021501,33.33,78441.47,0.0,0.94762,5e-05,7.02739]
[1777747021581,33.33,78441.47,0.0,0.94762,5e-05,7.02739]
[1777747021836,33.33,78441.48,0.0,0.94762,5e-05,7.02772]
[1777747027878,33.33,78441.59,0.0,0.9476,5e-05,7.02948]
[1777747032160,33.33,78439.67,0.0,0.9475,5e-05,7.04047]
[1777747032261,33.33,78437.97,0.0,0.94741,5e-05,7.04955]
[1777747032332,33.33,78437.97,0.0,0.94741,5e-05,7.04955]
[1777747032534,33.33,78437.97,0.0,0.94741,5e-05,7.04955]
[1777747032583,33.33,78437.97,0.0,0.94741,5e-05,7.04955]
[1777747032913,33.33,78437.86,0.0,0.9474,5e-05,7.05046]
[1777747037948,33.34,78436.26,0.0,0.94731,5e-05,7.06037]
[1777747039218,33.34,78436.26,0.0,0.94731,5e-05,7.06037]
[1777747039329,33.34,78435.08,0.0,0.94725,5e-05,7.06675]
[1777747039517,33.34,78435.08,0.0,0.94725,5e-05,7.06675]
[1777747039589,33.34,78435.08,0.0,0.94725,5e-05,7.06675]
[1777747039962,33.34,78435.05,0.0,0.94724,5e-05,7.06721]
[1777747048018,33.34,78435.08,0.0,0.94722,5e-05,7.06943]
[1777747053162,33.34,78435.2,0.0,0.94724,5e-05,7.06655]
[1777747053198,33.35,78435.69,0.0,0.94726,5e-05,7.06432]
[1777747053328,33.35,78435.69,0.0,0.94726,5e-05,7.06432]
[1777747053508,33.35,78435.69,0.0,0.94726,5e-05,7.06432]
[1777747053583,33.35,78435.69,0.0,0.94726,5e-05,7.06432]
[1777747053607,33.35,78435.69,0.0,0.94726,5e-05,7.06461]
[1777747061109,33.35,78436.0,0.0,0.94725,5e-05,7.06503]
[1777747065951,33.35,78434.54,0.0,0.94717,5e-05,7.07364]
[1777747066090,33.35,78434.54,0.0,0.94717,5e-05,7.07364]
[1777747066295,33.35,78434.54,0.0,0.94717,5e-05,7.07364]
[1777747066151,33.35,78434.54,0.0,0.94717,5e-05,7.07391]
[1777747066330,33.35,78434.54,0.0,0.94717,5e-05,7.07391]
[1777747074199,33.36,78434.61,0.0,0.94715,5e-05,7.07565]
[1777747080242,33.36,78434.88,0.0,0.94715,5e-05,7.07582]
[1777747086288,33.36,78435.68,0.0,0.94718,5e-05,7.07325]
[1777747087467,33.36,78435.65,0.0,0.94717,5e-05,7.07367]
[1777747087581,33.36,78435.65,0.0,0.94717,5e-05,7.07367]
[1777747087981,33.36,78435.65,0.0,0.94717,5e-05,7.07367]
[1777747088079,33.36,78435.65,0.0,0.94717,5e-05,7.07367]
[1777747088082,33.36,78435.65,0.0,0.94717,5e-05,7.07393]
[1777747098372,33.37,78436.1,0.0,0.94717,5e-05,7.07416]
[1777747099537,33.37,78436.1,0.0,0.94717,5e-05,7.07416]
[1777747099584,33.37,78436.1,0.0,0.94717,5e-05,7.07416]
[1777747099964,33.37,78436.1,0.0,0.94717,5e-05,7.07416]
[1777747100081,33.37,78436.1,0.0,0.94717,5e-05,7.07416]
[1777747100180,33.37,78436.11,0.0,0.94716,5e-05,7.07461]
[1777747105420,33.37,78435.97,0.0,0.94714,5e-05,7.0766]
[1777747110456,33.37,78436.02,0.0,0.94713,5e-05,7.07758]
[1777747119518,33.38,78435.93,0.0,0.94713,5e-05,7.07708]
[1777747124554,33.38,78435.74,0.0,0.94711,5e-05,7.07927]
[1777747132529,33.38,78435.74,0.0,0.94711,5e-05,7.07927]
[1777747134817,33.38,78435.55,0.0,0.94708,5e-05,7.08239]
[1777747134830,33.38,78435.55,0.0,0.94708,5e-05,7.08239]
[1777747135223,33.38,78435.55,0.0,0.94708,5e-05,7.08239]
[1777747135341,33.38,78435.55,0.0,0.94708,5e-05,7.08239]
[1777747135366,33.38,78435.55,0.0,0.94708,5e-05,7.08263]
[1777747142680,33.39,78435.54,0.0,0.94706,5e-05,7.08454]
[1777747148228,33.39,78435.54,0.0,0.94706,5e-05,7.08454]
[1777747148338,33.39,78435.54,0.0,0.94706,5e-05,7.08454]
[1777747148329,33.39,78435.29,0.0,0.94704,5e-05,7.08697]
[1777747148699,33.39,78435.29,0.0,0.94704,5e-05,7.08697]
[1777747148832,33.39,78435.29,0.0,0.94704,5e-05,7.08697]
[1777747148929,33.39,78434.74,0.0,0.94701,5e-05,7.09002]
[1777747154318,33.39,78434.0,0.0,0.94696,5e-05,7.09472]
[1777747154333,33.39,78434.0,0.0,0.94696,5e-05,7.09472]
[1777747154359,33.39,78430.36,0.0,0.94678,5e-05,7.11366]
[1777747154815,33.39,78430.36,0.0,0.94678,5e-05,7.11366]
[1777747154830,33.39,78430.36,0.0,0.94678,5e-05,7.11366]
[1777747155771,33.39,78424.45,0.0,0.94648,5e-05,7.14448]
[1777747157785,33.39,78421.12,0.0,0.94632,5e-05,7.1619]
[1777747161500,33.39,78421.57,0.0,0.94634,5e-05,7.15983]
[1777747161586,33.39,78421.57,0.0,0.94634,5e-05,7.15983]
[1777747161729,33.39,78421.57,0.0,0.94634,5e-05,7.15983]
[1777747161836,33.39,78421.57,0.0,0.94634,5e-05,7.15983]
[1777747161937,33.39,78421.64,0.0,0.94634,5e-05,7.15955]
[1777747167865,33.39,78420.85,0.0,0.9463,5e-05,7.16409]
[1777747168603,33.39,78420.85,0.0,0.9463,5e-05,7.16409]
[1777747168829,33.39,78420.85,0.0,0.9463,5e-05,7.16409]
[1777747168985,33.39,78420.85,0.0,0.9463,5e-05,7.16409]
[1777747169083,33.39,78420.85,0.0,0.9463,5e-05,7.16409]
[1777747169179,33.39,78421.58,0.0,0.94633,5e-05,7.16037]
[1777747174914,33.39,78421.51,0.0,0.94635,5e-05,7.15762]
[1777747185991,33.4,78421.49,0.0,0.94634,5e-05,7.15821]
[1777747187446,33.4,78421.49,0.0,0.94634,5e-05,7.15821]
[1777747187584,33.4,78421.49,0.0,0.94634,5e-05,7.15821]
[1777747187770,33.4,78421.49,0.0,0.94634,5e-05,7.15821]
[1777747187830,33.4,78421.49,0.0,0.94634,5e-05,7.15821]
[1777747187872,33.4,78421.49,0.0,0.94634,5e-05,7.15827]
[1777747193052,33.4,78420.41,0.0,0.94629,5e-05,7.16401]
[1777747196888,33.4,78419.23,0.0,0.94623,5e-05,7.17019]
[1777747197078,33.4,78419.23,0.0,0.94623,5e-05,7.17019]
[1777747197311,33.4,78419.23,0.0,0.94623,5e-05,7.17019]
[1777747197331,33.4,78419.23,0.0,0.94623,5e-05,7.17019]
[1777747197348,33.4,78419.05,0.0,0.94622,5e-05,7.17115]
[1777747203122,33.4,78416.76,0.0,0.9461,5e-05,7.18312]
[1777747204995,33.4,78417.08,0.0,0.94612,5e-05,7.18147]
[1777747205078,33.4,78417.08,0.0,0.94612,5e-05,7.18147]
[1777747205445,33.4,78417.08,0.0,0.94612,5e-05,7.18147]
[1777747205138,33.4,78418.9,0.0,0.94621,5e-05,7.17206]
[1777747205585,33.4,78418.9,0.0,0.94621,5e-05,7.17206]
[1777747211178,33.4,78418.42,0.0,0.94618,5e-05,7.17473]
[1777747219234,33.4,78418.39,0.0,0.94618,5e-05,7.17514]
[1777747229304,33.4,78418.39,0.0,0.94618,5e-05,7.17557]
[1777747239374,33.4,78418.39,0.0,0.94619,5e-05,7.17266]
[1777747243315,33.4,78418.7,0.0,0.94621,5e-05,7.17126]
[1777747243335,33.4,78418.7,0.0,0.94621,5e-05,7.17126]
[1777747243412,33.4,78418.7,0.0,0.94621,5e-05,7.17133]
[1777747243805,33.4,78418.7,0.0,0.94621,5e-05,7.17133]
[1777747243828,33.4,78418.7,0.0,0.94621,5e-05,7.17133]
[1777747250451,33.4,78418.7,0.0,0.9462,5e-05,7.17184]
[1777747260521,33.4,78415.72,0.0,0.94605,5e-05,7.18803]
[1777747261381,33.4,78415.72,0.0,0.94605,5e-05,7.18803]
[1777747261480,33.4,78415.72,0.0,0.94605,5e-05,7.18811]
[1777747261580,33.4,78415.72,0.0,0.94605,5e-05,7.18811]
[1777747261741,33.4,78415.72,0.0,0.94605,5e-05,7.18811]
[1777747261835,33.4,78415.72,0.0,0.94605,5e-05,7.18811]
[1777747261839,33.4,78415.65,0.0,0.94604,5e-05,7.18853]
[1777747274771,33.4,78415.76,0.0,0.94605,5e-05,7.18812]
[1777747274830,33.4,78415.76,0.0,0.94605,5e-05,7.18812]
[1777747275346,33.4,78415.76,0.0,0.94605,5e-05,7.18812]
[1777747275433,33.4,78415.07,0.0,0.94601,5e-05,7.19229]
[1777747275580,33.4,78415.07,0.0,0.94601,5e-05,7.19229]
[1777747278204,33.4,78415.25,0.0,0.94601,5e-05,7.19142]
[1777747278338,33.4,78415.25,0.0,0.94601,5e-05,7.19142]
[1777747278440,33.4,78415.4,0.0,0.94602,5e-05,7.19077]
[1777747278779,33.4,78415.4,0.0,0.94602,5e-05,7.19077]
[1777747278831,33.4,78415.4,0.0,0.94602,5e-05,7.19077]
[1777747278933,33.4,78421.59,0.0,0.94633,5e-05,7.15879]
[1777747280284,33.4,78425.79,0.0,0.94654,5e-05,7.13722]
[1777747285696,33.41,78426.61,0.0,0.94657,5e-05,7.1339]
[1777747290690,33.41,78425.05,0.0,0.94649,5e-05,7.14254]
[1777747290833,33.41,78425.05,0.0,0.94649,5e-05,7.14254]
[1777747292334,33.41,78425.56,0.0,0.94651,5e-05,7.14004]
[1777747292430,33.41,78425.33,0.0,0.94652,5e-05,7.13792]
[1777747293825,33.41,78424.96,0.0,0.9465,5e-05,7.13996]
[1777747294082,33.41,78424.96,0.0,0.9465,5e-05,7.13996]
[1777747294758,33.41,78414.9,0.0,0.946,5e-05,7.19223]
[1777747299794,33.41,78415.27,0.0,0.94601,5e-05,7.19056]
[1777747304829,33.41,78415.2,0.0,0.94601,5e-05,7.19115]
[1777747306589,33.41,78414.66,0.0,0.94598,5e-05,7.194]
[1777747306831,33.41,78414.66,0.0,0.94598,5e-05,7.194]
[1777747308338,33.41,78414.59,0.0,0.94598,5e-05,7.1944]
[1777747308358,33.41,78414.22,0.0,0.94596,5e-05,7.19636]
[1777747309475,33.41,78414.22,0.0,0.94596,5e-05,7.19636]
[1777747313348,33.41,78414.89,0.0,0.94599,5e-05,7.19302]
[1777747313578,33.41,78414.89,0.0,0.94599,5e-05,7.19302]
[1777747318927,33.41,78414.6,0.0,0.94597,5e-05,7.19475]
[1777747323962,33.41,78413.9,0.0,0.94594,5e-05,7.19852]
[1777747329564,33.41,78414.51,0.0,0.94597,5e-05,7.19548]
[1777747329582,33.41,78414.51,0.0,0.94597,5e-05,7.19548]
[1777747332631,33.41,78413.97,0.0,0.94594,5e-05,7.19841]
[1777747332827,33.41,78413.97,0.0,0.94594,5e-05,7.19841]
[1777747333028,33.41,78414.0,0.0,0.94594,5e-05,7.19828]
[1777747343098,33.41,78414.0,0.0,0.94594,5e-05,7.19858]
[1777747348132,33.41,78413.57,0.0,0.94591,5e-05,7.20092]
[1777747349861,33.41,78413.57,0.0,0.94591,5e-05,7.20092]
[1777747350076,33.41,78413.57,0.0,0.94591,5e-05,7.20092]
[1777747356216,33.41,78413.96,0.0,0.94595,5e-05,7.19556]
[1777747361253,33.41,78413.46,0.0,0.94593,5e-05,7.19825]
[1777747366288,33.41,78413.64,0.0,0.94594,5e-05,7.19739]
[1777747368175,33.41,78413.64,0.0,0.94594,5e-05,7.19739]
[1777747368329,33.41,78413.64,0.0,0.94594,5e-05,7.19739]
[1777747368343,33.41,78413.67,0.0,0.94594,5e-05,7.19727]
[1777747370330,33.41,78412.9,0.0,0.9459,5e-05,7.20128]
[1777747376360,33.41,78410.15,0.0,0.94576,5e-05,7.21553]
[1777747384416,33.41,78409.87,0.0,0.94575,5e-05,7.21689]
[1777747389451,33.41,78408.44,0.0,0.94568,5e-05,7.2243]
[1777747392385,33.41,78408.83,0.0,0.9457,5e-05,7.22225]
[1777747392387,33.41,78408.83,0.0,0.9457,5e-05,7.22225]
[1777747392579,33.41,78408.83,0.0,0.9457,5e-05,7.22225]
[1777747392472,33.41,78408.8,0.0,0.9457,5e-05,7.22239]
[1777747398514,33.41,78407.51,0.0,0.94563,5e-05,7.22891]
[1777747409590,33.41,78407.8,0.0,0.94565,5e-05,7.22708]
[1777747416640,33.41,78407.62,0.0,0.94567,5e-05,7.22437]
[1777747423688,33.41,78407.42,0.0,0.94566,5e-05,7.22521]
[1777747427336,33.41,78407.42,0.0,0.94566,5e-05,7.22521]
[1777747427386,33.41,78407.42,0.0,0.94566,5e-05,7.22521]
[1777747427578,33.41,78407.42,0.0,0.94566,5e-05,7.22521]
[1777747427678,33.41,78407.42,0.0,0.94566,5e-05,7.22509]
[1777747433759,33.41,78407.42,0.0,0.94566,5e-05,7.2249]
[1777747440808,33.41,78407.45,0.0,0.94566,5e-05,7.22456]
[1777747445842,33.41,78408.79,0.0,0.94573,5e-05,7.21743]
[1777747451885,33.41,78408.88,0.0,0.94574,5e-05,7.21671]
[1777747456920,33.41,78408.71,0.0,0.94573,5e-05,7.2173]
[1777747461959,33.41,78410.17,0.0,0.94581,5e-05,7.20936]
[1777747464856,33.41,78410.59,0.0,0.94583,5e-05,7.20706]
[1777747464958,33.41,78410.59,0.0,0.94583,5e-05,7.20706]
[1777747465079,33.41,78410.59,0.0,0.94583,5e-05,7.20706]
[1777747465180,33.41,78410.59,0.0,0.94583,5e-05,7.20699]
[1777747471022,33.41,78410.63,0.0,0.94586,5e-05,7.20293]
[1777747473925,33.41,78409.92,0.0,0.94583,5e-05,7.20655]
[1777747473965,33.41,78409.92,0.0,0.94583,5e-05,7.20655]
[1777747474086,33.41,78409.92,0.0,0.94583,5e-05,7.20655]
[1777747474126,33.41,78409.92,0.0,0.94583,5e-05,7.2064]
[1777747480085,33.4,78409.91,0.0,0.94583,5e-05,7.20597]
[1777747484055,33.4,78410.42,0.0,0.94586,5e-05,7.20306]
[1777747484080,33.4,78410.42,0.0,0.94586,5e-05,7.20306]
[1777747484133,33.4,78410.42,0.0,0.94586,5e-05,7.20306]
[1777747484335,33.4,78410.42,0.0,0.94586,5e-05,7.20306]
[1777747484344,33.4,78410.42,0.0,0.94586,5e-05,7.20296]
[1777747491161,33.4,78409.51,0.0,0.94582,5e-05,7.20702]
[1777747494420,33.4,78409.48,0.0,0.94582,5e-05,7.20695]
[1777747494423,33.4,78409.48,0.0,0.94582,5e-05,7.20695]
[1777747494581,33.4,78409.48,0.0,0.94582,5e-05,7.20695]
[1777747494680,33.4,78409.48,0.0,0.94583,5e-05,7.20684]
[1777747500225,33.4,78409.52,0.0,0.94583,5e-05,7.20595]
[1777747504305,33.4,78408.82,0.0,0.9458,5e-05,7.20926]
[1777747504337,33.4,78408.82,0.0,0.9458,5e-05,7.20926]
[1777747504396,33.4,78408.82,0.0,0.9458,5e-05,7.20926]
[1777747504585,33.4,78408.82,0.0,0.9458,5e-05,7.20926]
[1777747504681,33.4,78408.82,0.0,0.9458,5e-05,7.20915]
[1777747510298,33.4,78408.9,0.0,0.94581,5e-05,7.20813]
[1777747517347,33.4,78408.87,0.0,0.94582,5e-05,7.20769]
[1777747518597,33.4,78408.87,0.0,0.94582,5e-05,7.20769]
[1777747518611,33.4,78408.87,0.0,0.94582,5e-05,7.20769]
[1777747518637,33.4,78408.87,0.0,0.94582,5e-05,7.20761]
[1777747518831,33.4,78408.87,0.0,0.94582,5e-05,7.20761]
[1777747526410,33.4,78407.9,0.0,0.94578,5e-05,7.21198]
[1777747528978,33.4,78407.47,0.0,0.94575,5e-05,7.21414]
[1777747528986,33.4,78407.47,0.0,0.94575,5e-05,7.21414]
[1777747529084,33.4,78407.47,0.0,0.94575,5e-05,7.21414]
[1777747529431,33.4,78407.39,0.0,0.94575,5e-05,7.21442]
[1777747536480,33.4,78407.31,0.0,0.94577,5e-05,7.21099]
[1777747541521,33.4,78407.3,0.0,0.94578,5e-05,7.21085]
[1777747550583,33.39,78407.21,0.0,0.94577,5e-05,7.21105]
[1777747556625,33.39,78407.23,0.0,0.94578,5e-05,7.21077]
[1777747561659,33.39,78407.2,0.0,0.94578,5e-05,7.2108]
[1777747564681,33.39,78411.37,0.0,0.94599,5e-05,7.18908]
[1777747567178,33.39,78411.86,0.0,0.94601,5e-05,7.18656]
[1777747567246,33.39,78411.86,0.0,0.94601,5e-05,7.18656]
[1777747567329,33.39,78411.86,0.0,0.94601,5e-05,7.18656]
[1777747567702,33.39,78415.02,0.0,0.94617,5e-05,7.1702]
[1777747570723,33.39,78419.85,0.0,0.94641,5e-05,7.1454]
[1777747571730,33.39,78425.04,0.0,0.94666,5e-05,7.1187]
[1777747573800,33.39,78427.8,0.0,0.9468,5e-05,7.1046]
[1777747573836,33.39,78427.8,0.0,0.9468,5e-05,7.1046]
[1777747573841,33.4,78428.67,0.0,0.94684,5e-05,7.10027]
[1777747573927,33.4,78428.67,0.0,0.94684,5e-05,7.10027]
[1777747574086,33.4,78428.67,0.0,0.94684,5e-05,7.10027]
[1777747581800,33.4,78432.98,0.0,0.94704,5e-05,7.07947]
[1777747584774,33.4,78432.91,0.0,0.94704,5e-05,7.08015]
[1777747584833,33.4,78432.91,0.0,0.94704,5e-05,7.08015]
[1777747584839,33.4,78432.91,0.0,0.94704,5e-05,7.08015]
[1777747584821,33.4,78432.83,0.0,0.94703,5e-05,7.08072]
[1777747585082,33.4,78432.83,0.0,0.94703,5e-05,7.08072]
[1777747590863,33.4,78432.66,0.0,0.94701,5e-05,7.08247]
[1777747596905,33.4,78431.99,0.0,0.947,5e-05,7.08332]
[1777747599906,33.4,78432.28,0.0,0.94701,5e-05,7.08213]
[1777747600022,33.4,78432.28,0.0,0.94701,5e-05,7.08213]
[1777747600081,33.4,78432.28,0.0,0.94701,5e-05,7.08213]
[1777747600180,33.4,78432.13,0.0,0.947,5e-05,7.08322]
[1777747612012,33.41,78432.28,0.0,0.94698,5e-05,7.08456]
[1777747618054,33.41,78427.14,0.0,0.94672,5e-05,7.11218]
[1777747620746,33.41,78426.93,0.0,0.94671,5e-05,7.11342]
[1777747620818,33.41,78426.93,0.0,0.94671,5e-05,7.11342]
[1777747620832,33.41,78426.93,0.0,0.94671,5e-05,7.11342]
[1777747620790,33.41,78426.61,0.0,0.94669,5e-05,7.11522]
[1777747623089,33.41,78431.91,0.0,0.94695,5e-05,7.08844]
[1777747625237,33.41,78433.16,0.0,0.94701,5e-05,7.08222]
[1777747625296,33.41,78433.16,0.0,0.94701,5e-05,7.08222]
[1777747625330,33.41,78433.16,0.0,0.94701,5e-05,7.08222]
[1777747625395,33.41,78434.05,0.0,0.94705,5e-05,7.07787]
[1777747633160,33.41,78435.04,0.0,0.94708,5e-05,7.07457]
[1777747635317,33.41,78435.04,0.0,0.94708,5e-05,7.07457]
[1777747635337,33.41,78435.04,0.0,0.94708,5e-05,7.07457]
[1777747635374,33.41,78435.04,0.0,0.94708,5e-05,7.07457]
[1777747635583,33.41,78435.04,0.0,0.94708,5e-05,7.07457]
[1777747635666,33.42,78435.08,0.0,0.94708,5e-05,7.07482]
[1777747641215,33.42,78434.79,0.0,0.94705,5e-05,7.07762]
[1777747646251,33.42,78435.87,0.0,0.94709,5e-05,7.0732]
[1777747649250,33.42,78435.87,0.0,0.94709,5e-05,7.0732]
[1777747649333,33.42,78435.87,0.0,0.94709,5e-05,7.0732]
[1777747649388,33.42,78435.87,0.0,0.94709,5e-05,7.0732]
[1777747649584,33.42,78435.87,0.0,0.94709,5e-05,7.0732]
[1777747649679,33.42,78435.87,0.0,0.94709,5e-05,7.07387]
[1777747655314,33.42,78435.8,0.0,0.9471,5e-05,7.07213]
[1777747660349,33.43,78435.9,0.0,0.94709,5e-05,7.07267]
[1777747671427,33.43,78435.94,0.0,0.94707,5e-05,7.07447]
[1777747681498,33.43,78436.01,0.0,0.94706,5e-05,7.07554]
[1777747686533,33.43,78439.32,0.0,0.94722,5e-05,7.05916]
[1777747687106,33.43,78439.32,0.0,0.94722,5e-05,7.05916]
[1777747687329,33.43,78439.32,0.0,0.94722,5e-05,7.05916]
[1777747687360,33.43,78439.32,0.0,0.94722,5e-05,7.05916]
[1777747687585,33.43,78439.32,0.0,0.94722,5e-05,7.05916]
[1777747687634,33.43,78440.12,0.0,0.94726,5e-05,7.0552]
[1777747693582,33.43,78439.97,0.0,0.94724,5e-05,7.0567]
[1777747699623,33.44,78439.74,0.0,0.94723,5e-05,7.05853]
[1777747707681,33.44,78439.21,0.0,0.94719,5e-05,7.06199]
[1777747710603,33.44,78439.17,0.0,0.94719,5e-05,7.06235]
[1777747710769,33.44,78439.17,0.0,0.94719,5e-05,7.06235]
[1777747710831,33.44,78439.17,0.0,0.94719,5e-05,7.06235]
[1777747710870,33.44,78439.21,0.0,0.94719,5e-05,7.06222]
[1777747716744,33.44,78438.47,0.0,0.94717,5e-05,7.06299]
[1777747721778,33.44,78438.28,0.0,0.94716,5e-05,7.06427]
[1777747727821,33.44,78438.01,0.0,0.94715,5e-05,7.066]
[1777747730193,33.44,78436.95,0.0,0.94709,5e-05,7.07148]
[1777747730334,33.44,78436.95,0.0,0.94709,5e-05,7.07148]
[1777747730424,33.44,78436.95,0.0,0.94709,5e-05,7.07148]
[1777747730582,33.44,78436.95,0.0,0.94709,5e-05,7.07148]
[1777747730842,33.44,78436.92,0.0,0.94709,5e-05,7.07172]
[1777747741919,33.44,78436.6,0.0,0.94707,5e-05,7.07379]
[1777747743759,33.44,78436.81,0.0,0.94708,5e-05,7.07274]
[1777747743830,33.44,78436.81,0.0,0.94708,5e-05,7.07274]
[1777747743886,33.44,78436.81,0.0,0.94708,5e-05,7.07274]
[1777747743930,33.44,78436.81,0.0,0.94708,5e-05,7.07277]
[1777747744086,33.44,78436.81,0.0,0.94708,5e-05,7.07277]
[1777747750982,33.44,78436.78,0.0,0.94708,5e-05,7.07312]
[1777747758031,33.44,78436.95,0.0,0.94708,5e-05,7.0725]
[1777747766385,33.44,78437.05,0.0,0.94709,5e-05,7.07206]
[1777747766513,33.44,78437.05,0.0,0.94709,5e-05,7.07206]
[1777747766585,33.44,78437.05,0.0,0.94709,5e-05,7.07206]
[1777747766614,33.44,78437.08,0.0,0.94709,5e-05,7.07221]
[1777747772129,33.44,78436.53,0.0,0.94708,5e-05,7.07187]
[1777747775372,33.44,78437.08,0.0,0.94711,5e-05,7.06917]
[1777747775581,33.44,78437.08,0.0,0.94711,5e-05,7.06917]
[1777747775609,33.44,78437.08,0.0,0.94711,5e-05,7.06917]
[1777747775833,33.44,78437.08,0.0,0.94711,5e-05,7.06917]
[1777747775929,33.44,78437.19,0.0,0.94711,5e-05,7.06875]
[1777747781192,33.44,78437.9,0.0,0.94714,5e-05,7.06556]
[1777747783129,33.44,78437.51,0.0,0.94712,5e-05,7.06764]
[1777747783291,33.44,78437.51,0.0,0.94712,5e-05,7.06764]
[1777747783336,33.44,78437.51,0.0,0.94712,5e-05,7.06764]
[1777747783392,33.44,78437.9,0.0,0.94714,5e-05,7.06572]
[1777747793275,33.45,78437.34,0.0,0.9471,5e-05,7.0694]
[1777747801332,33.45,78437.72,0.0,0.94711,5e-05,7.06836]
[1777747807373,33.45,78438.23,0.0,0.94713,5e-05,7.06657]
[1777747813416,33.45,78438.33,0.0,0.94713,5e-05,7.06685]
[1777747817426,33.45,78438.64,0.0,0.94714,5e-05,7.06564]
[1777747817581,33.45,78438.64,0.0,0.94714,5e-05,7.06564]
[1777747817657,33.45,78438.64,0.0,0.94714,5e-05,7.06564]
[1777747817833,33.45,78438.64,0.0,0.94714,5e-05,7.06564]
[1777747817929,33.45,78438.64,0.0,0.94714,5e-05,7.06577]
[1777747823800,33.45,78440.29,0.0,0.94721,5e-05,7.05794]
[1777747823830,33.45,78440.29,0.0,0.94721,5e-05,7.05794]
[1777747823904,33.45,78440.29,0.0,0.94721,5e-05,7.05794]
[1777747824085,33.45,78440.29,0.0,0.94721,5e-05,7.05794]
[1777747823929,33.45,78441.01,0.0,0.94725,5e-05,7.05439]
[1777747831542,33.45,78441.23,0.0,0.94727,5e-05,7.05089]
[1777747832897,33.45,78441.23,0.0,0.94727,5e-05,7.05089]
[1777747833067,33.45,78441.23,0.0,0.94727,5e-05,7.05089]
[1777747833081,33.45,78441.23,0.0,0.94727,5e-05,7.05089]
[1777747833033,33.45,78442.6,0.0,0.94734,5e-05,7.04402]
[1777747833556,33.46,78449.97,0.0,0.9477,5e-05,7.00654]
[1777747836577,33.46,78450.32,0.0,0.94771,5e-05,7.00542]
[1777747841063,33.46,78450.5,0.0,0.94771,5e-05,7.00519]
[1777747841080,33.46,78450.5,0.0,0.94771,5e-05,7.00519]
[1777747841105,33.46,78450.5,0.0,0.94771,5e-05,7.00543]
[1777747841312,33.46,78450.5,0.0,0.94771,5e-05,7.00543]
[1777747841333,33.46,78450.5,0.0,0.94771,5e-05,7.00543]
[1777747846646,33.46,78450.35,0.0,0.94769,5e-05,7.00765]
[1777747851682,33.46,78450.49,0.0,0.94768,5e-05,7.00821]
[1777747856675,33.46,78450.49,0.0,0.94768,5e-05,7.00821]
[1777747856806,33.46,78450.49,0.0,0.94768,5e-05,7.00821]
[1777747856833,33.46,78450.49,0.0,0.94768,5e-05,7.00821]
[1777747856907,33.47,78450.26,0.0,0.94766,5e-05,7.01068]
[1777747862760,33.47,78449.18,0.0,0.94759,5e-05,7.01774]
[1777747868835,33.47,78449.18,0.0,0.94758,5e-05,7.01877]
[1777747876858,33.47,78449.18,0.0,0.94756,5e-05,7.02134]
[1777747879172,33.47,78449.18,0.0,0.94756,5e-05,7.02134]
[1777747879333,33.47,78449.18,0.0,0.94756,5e-05,7.02134]
[1777747879427,33.47,78449.18,0.0,0.94756,5e-05,7.02134]
[1777747879586,33.47,78449.18,0.0,0.94756,5e-05,7.02134]
[1777747879679,33.48,78449.18,0.0,0.94755,5e-05,7.02212]
[1777747886928,33.48,78449.79,0.0,0.94756,5e-05,7.02081]
[1777747891963,33.48,78449.59,0.0,0.94756,5e-05,7.01972]
[1777747899012,33.49,78449.55,0.0,0.94755,5e-05,7.02177]
[1777747908075,33.49,78449.66,0.0,0.94753,5e-05,7.02357]
[1777747913110,33.49,78449.45,0.0,0.94751,5e-05,7.02595]
[1777747918146,33.49,78449.62,0.0,0.9475,5e-05,7.02637]
[1777747924187,33.5,78449.82,0.0,0.9475,5e-05,7.02689]
[1777747930228,33.5,78449.36,0.0,0.94746,5e-05,7.03076]
[1777747936271,33.5,78447.74,0.0,0.94737,5e-05,7.04053]
[1777747938321,33.5,78444.79,0.0,0.94722,5e-05,7.05584]
[1777747938336,33.5,78444.79,0.0,0.94722,5e-05,7.05584]
[1777747938672,33.5,78444.79,0.0,0.94722,5e-05,7.05584]
[1777747938833,33.5,78444.79,0.0,0.94722,5e-05,7.05584]
[1777747938873,33.5,78444.71,0.0,0.94721,5e-05,7.05669]
[1777747944327,33.51,78444.88,0.0,0.94721,5e-05,7.05685]
[1777747945287,33.51,78444.88,0.0,0.94721,5e-05,7.05685]
[1777747945333,33.51,78444.88,0.0,0.94721,5e-05,7.05685]
[1777747945386,33.51,78444.85,0.0,0.94721,5e-05,7.05743]
[1777747950233,33.51,78444.73,0.0,0.9472,5e-05,7.05804]
[1777747950330,33.51,78444.8,0.0,0.94719,5e-05,7.05855]
[1777747962453,33.51,78445.19,0.0,0.94721,5e-05,7.05611]
[1777747963460,33.51,78449.21,0.0,0.9474,5e-05,7.03582]
[1777747964496,33.51,78449.21,0.0,0.9474,5e-05,7.03582]
[1777747964580,33.51,78449.21,0.0,0.9474,5e-05,7.03582]
[1777747964739,33.51,78449.21,0.0,0.9474,5e-05,7.03582]
[1777747964831,33.51,78449.21,0.0,0.9474,5e-05,7.03582]
[1777747964840,33.52,78449.28,0.0,0.9474,5e-05,7.03574]
[1777747975544,33.52,78449.07,0.0,0.94737,5e-05,7.03979]
[1777747977610,33.52,78448.76,0.0,0.94735,5e-05,7.04163]
[1777747977837,33.52,78448.76,0.0,0.94735,5e-05,7.04163]
[1777747978182,33.52,78448.76,0.0,0.94735,5e-05,7.04163]
[1777747977928,33.52,78448.76,0.0,0.94735,5e-05,7.04189]
[1777747978333,33.52,78448.76,0.0,0.94735,5e-05,7.04189]
[1777747984606,33.52,78449.07,0.0,0.94734,5e-05,7.04213]
[1777747990649,33.53,78449.11,0.0,0.94733,5e-05,7.04347]
[1777747997698,33.53,78449.18,0.0,0.94732,5e-05,7.04489]
[1777748002733,33.53,78450.64,0.0,0.94738,5e-05,7.0387]
[1777748004996,33.53,78451.49,0.0,0.94742,5e-05,7.03463]
[1777748005079,33.53,78451.49,0.0,0.94742,5e-05,7.03463]
[1777748005097,33.53,78456.31,0.0,0.94765,5e-05,7.01035]
[1777748005464,33.53,78456.31,0.0,0.94765,5e-05,7.01035]
[1777748005583,33.53,78456.31,0.0,0.94765,5e-05,7.01035]
[1777748006760,33.54,78462.18,0.0,0.94793,5e-05,6.98116]
[1777748009783,33.54,78466.94,0.0,0.94815,5e-05,6.95812]
[1777748010872,33.54,78466.94,0.0,0.94815,5e-05,6.95812]
[1777748011082,33.54,78466.94,0.0,0.94815,5e-05,6.95812]
[1777748011095,33.54,78469.22,0.0,0.94828,5e-05,6.94355]
[1777748011479,33.54,78469.22,0.0,0.94828,5e-05,6.94355]
[1777748011588,33.54,78469.22,0.0,0.94828,5e-05,6.94355]
[1777748016832,33.54,78470.32,0.0,0.94831,5e-05,6.9404]
[1777748020860,33.55,78473.98,0.0,0.94847,5e-05,6.92353]
[1777748021625,33.55,78473.98,0.0,0.94847,5e-05,6.92353]
[1777748021776,33.55,78473.98,0.0,0.94847,5e-05,6.92353]
[1777748021836,33.55,78473.98,0.0,0.94847,5e-05,6.92353]
[1777748021867,33.55,78474.19,0.0,0.94848,5e-05,6.92288]
[1777748022874,33.55,78477.39,0.0,0.94863,5e-05,6.90716]
[1777748025930,33.55,78480.01,0.0,0.94874,5e-05,6.89484]
[1777748026080,33.55,78480.01,0.0,0.94874,5e-05,6.89484]
[1777748026161,33.55,78476.49,0.0,0.94857,5e-05,6.91302]
[1777748026432,33.55,78476.49,0.0,0.94857,5e-05,6.91302]
[1777748026586,33.55,78476.49,0.0,0.94857,5e-05,6.91302]
[1777748031938,33.55,78474.56,0.0,0.94846,5e-05,6.9251]
[1777748034569,33.56,78474.46,0.0,0.94844,5e-05,6.92636]
[1777748034577,33.56,78474.46,0.0,0.94844,5e-05,6.92636]
[1777748035026,33.56,78474.46,0.0,0.94844,5e-05,6.92636]
[1777748035079,33.56,78474.46,0.0,0.94844,5e-05,6.92636]
[1777748035126,33.56,78474.64,0.0,0.94845,5e-05,6.92582]
[1777748037982,33.56,78471.8,0.0,0.9483,5e-05,6.94123]
[1777748040259,33.56,78471.48,0.0,0.94828,5e-05,6.94319]
[1777748040332,33.56,78470.73,0.0,0.94824,5e-05,6.94732]
[1777748040425,33.56,78470.73,0.0,0.94824,5e-05,6.94732]
[1777748040585,33.56,78470.73,0.0,0.94824,5e-05,6.94732]
[1777748041005,33.56,78470.22,0.0,0.94822,5e-05,6.95022]
[1777748046040,33.56,78470.14,0.0,0.9482,5e-05,6.95224]
[1777748053089,33.57,78469.47,0.0,0.94815,5e-05,6.95779]
[1777748054118,33.57,78469.47,0.0,0.94815,5e-05,6.95779]
[1777748054323,33.57,78469.47,0.0,0.94815,5e-05,6.95779]
[1777748054219,33.57,78469.34,0.0,0.94814,5e-05,6.95875]
[1777748054922,33.57,78469.34,0.0,0.94814,5e-05,6.95875]
[1777748055080,33.57,78469.34,0.0,0.94814,5e-05,6.95875]
[1777748055103,33.57,78470.05,0.0,0.94817,5e-05,6.95547]
[1777748061146,33.57,78470.08,0.0,0.94815,5e-05,6.95718]
[1777748071216,33.58,78470.08,0.0,0.94815,5e-05,6.95683]
[1777748080279,33.58,78469.93,0.0,0.94811,5e-05,6.96032]
[1777748088334,33.59,78470.72,0.0,0.94813,5e-05,6.9587]
[1777748092702,33.59,78470.34,0.0,0.9481,5e-05,6.96182]
[1777748092828,33.59,78470.34,0.0,0.9481,5e-05,6.96182]
[1777748092929,33.59,78470.34,0.0,0.9481,5e-05,6.96212]
[1777748093536,33.59,78470.34,0.0,0.9481,5e-05,6.96212]
[1777748093579,33.59,78470.34,0.0,0.9481,5e-05,6.96212]
[1777748102433,33.59,78470.97,0.0,0.9481,5e-05,6.96161]
[1777748105492,33.6,78471.04,0.0,0.9481,5e-05,6.96189]
[1777748105585,33.6,78471.04,0.0,0.9481,5e-05,6.96189]
[1777748107873,33.6,78471.04,0.0,0.94809,5e-05,6.96254]
[1777748108081,33.6,78471.04,0.0,0.94809,5e-05,6.96254]
[1777748108130,33.6,78471.04,0.0,0.94809,5e-05,6.9632]
[1777748114355,33.6,78470.69,0.0,0.94806,5e-05,6.96634]
[1777748114579,33.6,78469.73,0.0,0.94801,5e-05,6.97154]
[1777748115525,33.6,78465.66,0.0,0.9478,5e-05,6.99286]
[1777748116532,33.6,78462.48,0.0,0.94764,5e-05,7.00966]
[1777748122574,33.61,78460.89,0.0,0.94755,5e-05,7.01942]
[1777748127609,33.61,78461.35,0.0,0.94756,5e-05,7.01844]
[1777748128834,33.61,78463.52,0.0,0.94766,5e-05,7.00769]
[1777748129712,33.61,78463.52,0.0,0.94766,5e-05,7.00769]
[1777748129831,33.61,78463.52,0.0,0.94766,5e-05,7.00769]
[1777748130337,33.61,78463.52,0.0,0.94766,5e-05,7.00769]
[1777748130630,33.61,78463.75,0.0,0.94767,5e-05,7.00711]
[1777748135665,33.61,78463.82,0.0,0.94768,5e-05,7.00476]
[1777748138077,33.61,78463.82,0.0,0.94768,5e-05,7.00476]
[1777748138334,33.61,78463.82,0.0,0.94768,5e-05,7.00476]
[1777748146742,33.62,78464.6,0.0,0.94769,5e-05,7.00396]
[1777748151778,33.62,78464.79,0.0,0.94769,5e-05,7.0044]
[1777748155824,33.62,78464.4,0.0,0.94766,5e-05,7.00665]
[1777748156079,33.62,78464.4,0.0,0.94766,5e-05,7.00665]
[1777748157491,33.62,78464.4,0.0,0.94766,5e-05,7.00747]
[1777748157588,33.62,78464.4,0.0,0.94766,5e-05,7.00747]
[1777748157637,33.63,78464.4,0.0,0.94765,5e-05,7.00801]
[1777748163160,33.63,78464.44,0.0,0.94764,5e-05,7.00889]
[1777748167302,33.63,78464.44,0.0,0.94764,5e-05,7.00915]
[1777748167328,33.63,78464.44,0.0,0.94764,5e-05,7.00915]
[1777748178967,33.64,78464.13,0.0,0.94759,5e-05,7.01484]
[1777748188747,33.64,78464.13,0.0,0.94759,5e-05,7.01484]
[1777748188827,33.64,78464.13,0.0,0.94759,5e-05,7.01484]
[1777748189856,33.64,78464.1,0.0,0.94756,5e-05,7.01747]
[1777748190076,33.64,78464.1,0.0,0.94756,5e-05,7.01747]
[1777748190125,33.64,78464.1,0.0,0.94756,5e-05,7.01771]
[1777748192222,33.64,78464.1,0.0,0.94756,5e-05,7.01771]
[1777748192334,33.64,78464.1,0.0,0.94756,5e-05,7.01771]
[1777748192374,33.64,78469.66,0.0,0.94785,5e-05,6.98659]
[1777748199107,33.65,78470.82,0.0,0.94789,5e-05,6.98277]
[1777748207164,33.65,78469.58,0.0,0.9478,5e-05,6.99132]
[1777748208343,33.65,78469.58,0.0,0.9478,5e-05,6.99132]
[1777748208582,33.65,78472.51,0.0,0.94794,5e-05,6.97677]
[1777748211461,33.65,78473.49,0.0,0.94798,5e-05,6.97239]
[1777748211578,33.65,78473.8,0.0,0.948,5e-05,6.97112]
[1777748212199,33.65,78473.83,0.0,0.948,5e-05,6.97126]
[1777748219248,33.66,78473.31,0.0,0.94795,5e-05,6.97587]
[1777748224123,33.66,78473.22,0.0,0.94794,5e-05,6.97741]
[1777748224331,33.66,78473.22,0.0,0.94794,5e-05,6.97741]
[1777748230325,33.66,78473.48,0.0,0.94793,5e-05,6.97792]
[1777748235360,33.66,78474.23,0.0,0.94796,5e-05,6.97541]
[1777748237661,33.66,78474.12,0.0,0.94795,5e-05,6.97648]
[1777748237829,33.66,78474.12,0.0,0.94795,5e-05,6.97648]
[1777748237930,33.66,78474.12,0.0,0.94794,5e-05,6.97673]
[1777748243416,33.67,78474.13,0.0,0.94793,5e-05,6.97794]
[1777748248451,33.67,78474.1,0.0,0.94792,5e-05,6.97932]
[1777748254494,33.67,78473.94,0.0,0.94792,5e-05,6.97814]
[1777748260536,33.67,78474.07,0.0,0.94791,5e-05,6.97892]
[1777748265118,33.68,78474.01,0.0,0.94791,5e-05,6.97946]
[1777748265326,33.68,78474.01,0.0,0.94791,5e-05,6.97946]
[1777748271613,33.68,78474.01,0.0,0.94789,5e-05,6.98179]
[1777748276648,33.68,78473.55,0.0,0.94786,5e-05,6.98524]
[1777748281683,33.68,78473.59,0.0,0.94785,5e-05,6.98613]
[1777748287334,33.69,78473.39,0.0,0.94783,5e-05,6.98822]
[1777748290332,33.69,78473.07,0.0,0.94781,5e-05,6.99027]
[1777748290565,33.69,78473.07,0.0,0.94781,5e-05,6.99027]
[1777748290586,33.69,78472.98,0.0,0.9478,5e-05,6.99114]
[1777748295781,33.69,78472.78,0.0,0.94778,5e-05,6.9934]
[1777748300816,33.69,78472.71,0.0,0.94776,5e-05,6.99479]
[1777748307438,33.69,78472.78,0.0,0.94776,5e-05,6.99505]
[1777748307579,33.69,78472.78,0.0,0.94776,5e-05,6.99505]
[1777748313907,33.7,78472.78,0.0,0.94777,5e-05,6.99368]
[1777748323976,33.7,78465.34,0.0,0.94739,5e-05,7.03341]
[1777748325991,33.7,78461.2,0.0,0.94718,5e-05,7.05469]
[1777748327731,33.7,78461.2,0.0,0.94718,5e-05,7.05469]
[1777748327832,33.7,78461.2,0.0,0.94718,5e-05,7.05469]
[1777748328307,33.7,78461.2,0.0,0.94718,5e-05,7.05469]
[1777748328332,33.7,78461.2,0.0,0.94718,5e-05,7.05469]
[1777748328360,33.7,78461.2,0.0,0.94718,5e-05,7.05491]
[1777748335055,33.7,78461.01,0.0,0.94716,5e-05,7.05662]
[1777748338798,33.7,78461.04,0.0,0.94716,5e-05,7.0568]
[1777748338827,33.7,78461.04,0.0,0.94716,5e-05,7.0568]
[1777748339030,33.7,78461.04,0.0,0.94716,5e-05,7.0568]
[1777748339079,33.7,78461.04,0.0,0.94716,5e-05,7.0568]
[1777748339083,33.7,78461.02,0.0,0.94716,5e-05,7.05701]
[1777748346132,33.7,78461.02,0.0,0.94715,5e-05,7.05786]
[1777748352174,33.71,78461.14,0.0,0.94715,5e-05,7.05803]
[1777748358215,33.71,78460.87,0.0,0.94713,5e-05,7.06022]
[1777748370300,33.71,78460.83,0.0,0.94711,5e-05,7.06211]
[1777748378356,33.71,78460.59,0.0,0.94711,5e-05,7.06111]
[1777748384607,33.71,78460.62,0.0,0.94711,5e-05,7.06111]
[1777748384623,33.72,78460.62,0.0,0.9471,5e-05,7.0619]
[1777748384832,33.72,78460.62,0.0,0.9471,5e-05,7.0619]
[1777748384841,33.72,78460.62,0.0,0.9471,5e-05,7.0619]
[1777748385079,33.72,78460.62,0.0,0.9471,5e-05,7.0619]
[1777748390440,33.72,78460.37,0.0,0.94708,5e-05,7.06412]
[1777748395475,33.72,78460.32,0.0,0.94707,5e-05,7.06517]
[1777748401517,33.72,78462.05,0.0,0.94715,5e-05,7.05733]
[1777748404478,33.72,78462.33,0.0,0.94716,5e-05,7.05608]
[1777748404578,33.72,78462.33,0.0,0.94716,5e-05,7.05608]
[1777748404624,33.72,78462.33,0.0,0.94716,5e-05,7.05608]
[1777748404683,33.72,78462.12,0.0,0.94715,5e-05,7.05751]
[1777748404834,33.72,78462.12,0.0,0.94715,5e-05,7.05751]
[1777748410580,33.72,78462.12,0.0,0.94714,5e-05,7.05855]
[1777748417629,33.73,78462.64,0.0,0.94715,5e-05,7.05711]
[1777748419015,33.73,78463.07,0.0,0.94717,5e-05,7.0551]
[1777748419087,33.73,78463.07,0.0,0.94717,5e-05,7.0551]
[1777748419245,33.73,78463.07,0.0,0.94717,5e-05,7.0551]
[1777748419330,33.73,78463.07,0.0,0.94717,5e-05,7.0551]
[1777748419643,33.73,78463.11,0.0,0.94717,5e-05,7.05507]
[1777748427699,33.73,78463.1,0.0,0.94716,5e-05,7.05652]
[1777748433741,33.73,78463.09,0.0,0.94717,5e-05,7.05415]
[1777748438775,33.73,78462.9,0.0,0.94715,5e-05,7.05597]
[1777748441797,33.73,78455.14,0.0,0.94677,5e-05,7.09595]
[1777748444160,33.73,78455.25,0.0,0.94677,5e-05,7.09552]
[1777748444224,33.73,78455.25,0.0,0.94677,5e-05,7.09552]
[1777748444340,33.73,78455.25,0.0,0.94677,5e-05,7.09552]
[1777748444377,33.73,78455.25,0.0,0.94677,5e-05,7.09572]
[1777748449853,33.73,78455.03,0.0,0.94676,5e-05,7.09732]
[1777748454888,33.74,78454.88,0.0,0.94674,5e-05,7.09862]
[1777748461937,33.74,78454.29,0.0,0.94671,5e-05,7.10218]
[1777748467327,33.74,78453.24,0.0,0.94665,5e-05,7.10782]
[1777748467431,33.74,78453.24,0.0,0.94665,5e-05,7.10782]
[1777748467577,33.74,78453.24,0.0,0.94665,5e-05,7.10782]
[1777748467679,33.74,78453.47,0.0,0.94666,5e-05,7.10671]
[1777748468986,33.74,78448.41,0.0,0.94641,5e-05,7.13268]
[1777748469993,33.74,78443.46,0.0,0.94617,5e-05,7.15804]
[1777748475034,33.74,78442.18,0.0,0.94611,5e-05,7.16454]
[1777748481078,33.74,78443.23,0.0,0.94616,5e-05,7.15912]
[1777748486113,33.74,78442.38,0.0,0.94612,5e-05,7.16351]
[1777748489646,33.74,78442.79,0.0,0.94614,5e-05,7.16144]
[1777748489712,33.74,78442.79,0.0,0.94614,5e-05,7.16144]
[1777748489808,33.74,78442.79,0.0,0.94614,5e-05,7.16146]
[1777748489829,33.74,78442.79,0.0,0.94614,5e-05,7.16146]
[1777748495768,33.74,78442.27,0.0,0.94613,5e-05,7.16076]
[1777748495839,33.74,78442.24,0.0,0.94613,5e-05,7.16094]
[1777748495875,33.74,78442.24,0.0,0.94613,5e-05,7.16094]
[1777748496085,33.74,78442.24,0.0,0.94613,5e-05,7.16094]
[1777748496183,33.74,78442.23,0.0,0.94613,5e-05,7.16102]
[1777748501218,33.74,78442.15,0.0,0.94613,5e-05,7.16161]
[1777748506253,33.74,78441.03,0.0,0.94607,5e-05,7.16753]
[1777748507348,33.74,78441.03,0.0,0.94607,5e-05,7.16753]
[1777748507429,33.74,78441.03,0.0,0.94607,5e-05,7.16753]
[1777748507587,33.74,78441.03,0.0,0.94607,5e-05,7.16753]
[1777748507687,33.74,78440.99,0.0,0.94607,5e-05,7.16777]
[1777748513302,33.74,78440.9,0.0,0.94606,5e-05,7.16849]
[1777748518724,33.74,78440.9,0.0,0.94606,5e-05,7.16849]
[1777748518776,33.74,78440.9,0.0,0.94606,5e-05,7.16849]
[1777748518833,33.74,78440.9,0.0,0.94606,5e-05,7.16849]
[1777748518817,33.74,78440.9,0.0,0.94606,5e-05,7.16873]
[1777748528407,33.74,78441.19,0.0,0.94607,5e-05,7.16783]
[1777748533442,33.74,78441.29,0.0,0.94607,5e-05,7.16765]
[1777748539484,33.74,78441.36,0.0,0.94607,5e-05,7.16771]
[1777748546534,33.74,78441.55,0.0,0.94607,5e-05,7.16725]
[1777748551568,33.74,78441.67,0.0,0.9461,5e-05,7.16355]
[1777748556602,33.74,78442.47,0.0,0.94613,5e-05,7.15987]
[1777748561638,33.75,78443.38,0.0,0.94617,5e-05,7.15566]
[1777748563116,33.75,78443.4,0.0,0.94617,5e-05,7.15565]
[1777748563179,33.75,78443.4,0.0,0.94617,5e-05,7.15565]
[1777748563330,33.75,78443.4,0.0,0.94617,5e-05,7.15565]
[1777748563652,33.75,78442.58,0.0,0.94613,5e-05,7.15995]
[1777748568687,33.75,78443.23,0.0,0.94616,5e-05,7.15707]
[1777748574729,33.75,78443.08,0.0,0.94615,5e-05,7.15838]
[1777748580771,33.75,78443.17,0.0,0.94615,5e-05,7.15844]
[1777748583369,33.75,78445.47,0.0,0.94626,5e-05,7.14686]
[1777748583438,33.75,78445.47,0.0,0.94626,5e-05,7.14686]
[1777748583591,33.75,78445.47,0.0,0.94626,5e-05,7.14686]
[1777748583792,33.75,78445.44,0.0,0.94626,5e-05,7.14712]
[1777748592855,33.75,78445.76,0.0,0.94626,5e-05,7.14643]
[1777748599904,33.75,78448.33,0.0,0.94638,5e-05,7.13401]
[1777748602076,33.75,78449.66,0.0,0.94645,5e-05,7.12744]
[1777748602250,33.75,78449.66,0.0,0.94645,5e-05,7.12744]
[1777748602329,33.75,78449.66,0.0,0.94645,5e-05,7.12744]
[1777748602925,33.75,78450.02,0.0,0.94646,5e-05,7.12573]
[1777748607959,33.75,78451.96,0.0,0.94655,5e-05,7.1165]
[1777748612995,33.76,78455.21,0.0,0.94673,5e-05,7.09718]
[1777748616281,33.76,78455.93,0.0,0.94676,5e-05,7.09382]
[1777748616336,33.76,78455.93,0.0,0.94676,5e-05,7.09382]
[1777748616356,33.76,78455.93,0.0,0.94676,5e-05,7.09382]
[1777748616581,33.76,78455.93,0.0,0.94676,5e-05,7.09382]
[1777748616628,33.76,78455.93,0.0,0.94676,5e-05,7.09417]
[1777748623065,33.76,78454.96,0.0,0.9467,5e-05,7.10027]
[1777748625233,33.76,78455.79,0.0,0.94674,5e-05,7.09619]
[1777748625335,33.76,78455.79,0.0,0.94674,5e-05,7.09619]
[1777748625373,33.76,78455.79,0.0,0.94674,5e-05,7.09619]
[1777748625582,33.76,78455.79,0.0,0.94674,5e-05,7.09619]
[1777748625680,33.76,78455.79,0.0,0.94674,5e-05,7.09634]
[1777748632128,33.76,78458.14,0.0,0.94684,5e-05,7.08543]
[1777748633085,33.76,78458.14,0.0,0.94684,5e-05,7.08543]
[1777748633192,33.76,78458.14,0.0,0.94684,5e-05,7.08543]
[1777748633336,33.76,78458.14,0.0,0.94684,5e-05,7.08543]
[1777748633426,33.76,78458.44,0.0,0.94686,5e-05,7.08407]
[1777748639177,33.76,78458.42,0.0,0.94685,5e-05,7.08515]
[1777748642139,33.76,78456.57,0.0,0.94675,5e-05,7.09486]
[1777748642299,33.76,78456.57,0.0,0.94675,5e-05,7.09486]
[1777748642337,33.76,78456.57,0.0,0.94675,5e-05,7.09486]
[1777748642438,33.76,78456.57,0.0,0.94675,5e-05,7.095]
[1777748650254,33.77,78455.55,0.0,0.94669,5e-05,7.10121]
[1777748661331,33.77,78456.01,0.0,0.9467,5e-05,7.10021]
[1777748667374,33.77,78455.23,0.0,0.94666,5e-05,7.10488]
[1777748669688,33.77,78455.75,0.0,0.94668,5e-05,7.10234]
[1777748669831,33.77,78455.75,0.0,0.94668,5e-05,7.10234]
[1777748669919,33.77,78455.75,0.0,0.94668,5e-05,7.10234]
[1777748669932,33.77,78455.82,0.0,0.94668,5e-05,7.10209]
[1777748670086,33.77,78455.82,0.0,0.94668,5e-05,7.10209]
[1777748675432,33.77,78453.18,0.0,0.94657,5e-05,7.11277]
[1777748677383,33.77,78449.63,0.0,0.94639,5e-05,7.13098]
[1777748677582,33.77,78449.63,0.0,0.94639,5e-05,7.13098]
[1777748677683,33.77,78449.63,0.0,0.94639,5e-05,7.13098]
[1777748677832,33.77,78449.63,0.0,0.94639,5e-05,7.13098]
[1777748677883,33.77,78448.81,0.0,0.94635,5e-05,7.13523]
[1777748686510,33.77,78447.42,0.0,0.94628,5e-05,7.14278]
[1777748689028,33.77,78447.42,0.0,0.94628,5e-05,7.14278]
[1777748689078,33.77,78447.42,0.0,0.94628,5e-05,7.14278]
[1777748689263,33.77,78447.42,0.0,0.94628,5e-05,7.14278]
[1777748689331,33.77,78447.42,0.0,0.94628,5e-05,7.14278]
[1777748689433,33.77,78447.42,0.0,0.94628,5e-05,7.14295]
[1777748696580,33.77,78447.36,0.0,0.94627,5e-05,7.14365]
[1777748702199,33.77,78447.44,0.0,0.94627,5e-05,7.14342]
[1777748702338,33.77,78447.44,0.0,0.94627,5e-05,7.14342]
[1777748702404,33.77,78447.44,0.0,0.94627,5e-05,7.14342]
[1777748702582,33.77,78447.44,0.0,0.94627,5e-05,7.14342]
[1777748702680,33.77,78447.44,0.0,0.94627,5e-05,7.14362]
[1777748709671,33.77,78447.44,0.0,0.94627,5e-05,7.14406]
[1777748714706,33.78,78447.8,0.0,0.94628,5e-05,7.14257]
[1777748719741,33.78,78447.65,0.0,0.94627,5e-05,7.1437]
[1777748724776,33.78,78447.67,0.0,0.94627,5e-05,7.14395]
[1777748732832,33.78,78447.01,0.0,0.94626,5e-05,7.14442]
[1777748737867,33.78,78447.03,0.0,0.94625,5e-05,7.14468]
[1777748741534,33.78,78446.93,0.0,0.94625,5e-05,7.14542]
[1777748741581,33.78,78446.93,0.0,0.94625,5e-05,7.14542]
[1777748741842,33.78,78446.93,0.0,0.94625,5e-05,7.14542]
[1777748742080,33.78,78446.93,0.0,0.94625,5e-05,7.14542]
[1777748741895,33.78,78446.97,0.0,0.94625,5e-05,7.14528]
[1777748747937,33.78,78446.03,0.0,0.9462,5e-05,7.15051]
[1777748752972,33.78,78446.09,0.0,0.9462,5e-05,7.15051]
[1777748758007,33.78,78446.21,0.0,0.9462,5e-05,7.1502]
[1777748764409,33.78,78446.68,0.0,0.94622,5e-05,7.14803]
[1777748764585,33.78,78446.68,0.0,0.94622,5e-05,7.14803]
[1777748764726,33.78,78446.68,0.0,0.94622,5e-05,7.14803]
[1777748764833,33.78,78446.68,0.0,0.94622,5e-05,7.14803]
[1777748764922,33.78,78446.68,0.0,0.94622,5e-05,7.14821]
[1777748771099,33.78,78446.58,0.0,0.94621,5e-05,7.14908]
[1777748773978,33.78,78446.26,0.0,0.94619,5e-05,7.15078]
[1777748774080,33.78,78446.26,0.0,0.94619,5e-05,7.15078]
[1777748774074,33.78,78446.26,0.0,0.94619,5e-05,7.15089]
[1777748774287,33.78,78446.26,0.0,0.94619,5e-05,7.15089]
[1777748774334,33.78,78446.26,0.0,0.94619,5e-05,7.15089]
[1777748774381,33.78,78446.26,0.0,0.94619,5e-05,7.15094]
[1777748787896,33.78,78446.05,0.0,0.94618,5e-05,7.15212]
[1777748788082,33.78,78446.05,0.0,0.94618,5e-05,7.15212]
[1777748788050,33.78,78445.91,0.0,0.94617,5e-05,7.15337]
[1777748788336,33.78,78445.91,0.0,0.94617,5e-05,7.15337]
[1777748788429,33.78,78445.83,0.0,0.94617,5e-05,7.15382]
[1777748801309,33.79,78445.69,0.0,0.94618,5e-05,7.15169]
[1777748805446,33.79,78442.63,0.0,0.94602,5e-05,7.16751]
[1777748805584,33.79,78442.63,0.0,0.94602,5e-05,7.16751]
[1777748805830,33.79,78442.63,0.0,0.94602,5e-05,7.16751]
[1777748806085,33.79,78442.63,0.0,0.94602,5e-05,7.16751]
[1777748805929,33.79,78441.75,0.0,0.94598,5e-05,7.17204]
[1777748811379,33.79,78441.56,0.0,0.94597,5e-05,7.17312]
[1777748816414,33.79,78441.11,0.0,0.94595,5e-05,7.17553]
[1777748821449,33.79,78441.63,0.0,0.94597,5e-05,7.17296]
[1777748827491,33.79,78441.67,0.0,0.94597,5e-05,7.17292]
[1777748832526,33.79,78441.67,0.0,0.94597,5e-05,7.17307]
[1777748835343,33.79,78441.67,0.0,0.94597,5e-05,7.17307]
[1777748835584,33.79,78441.67,0.0,0.94597,5e-05,7.17307]
[1777748835754,33.79,78441.67,0.0,0.94597,5e-05,7.17307]
[1777748835831,33.79,78441.67,0.0,0.94597,5e-05,7.17307]
[1777748835911,33.79,78441.67,0.0,0.94597,5e-05,7.17316]
[1777748842596,33.79,78441.67,0.0,0.94597,5e-05,7.17339]
[1777748847631,33.79,78440.79,0.0,0.94592,5e-05,7.1781]
[1777748849311,33.79,78441.42,0.0,0.94595,5e-05,7.1749]
[1777748849327,33.79,78441.42,0.0,0.94595,5e-05,7.1749]
[1777748849771,33.79,78441.42,0.0,0.94595,5e-05,7.1749]
[1777748849831,33.79,78441.42,0.0,0.94595,5e-05,7.1749]
[1777748849872,33.79,78441.42,0.0,0.94595,5e-05,7.17494]
[1777748855687,33.79,78441.45,0.0,0.94597,5e-05,7.17157]
[1777748869785,33.79,78441.45,0.0,0.94597,5e-05,7.1723]
[1777748880862,33.79,78441.38,0.0,0.94596,5e-05,7.17327]
[1777748885897,33.79,78441.38,0.0,0.94596,5e-05,7.17356]
[1777748886656,33.79,78441.38,0.0,0.94596,5e-05,7.17356]
[1777748886831,33.79,78441.38,0.0,0.94596,5e-05,7.17356]
[1777748887119,33.79,78441.38,0.0,0.94596,5e-05,7.17356]
[1777748887165,33.79,78441.38,0.0,0.94595,5e-05,7.17361]
[1777748887332,33.79,78441.38,0.0,0.94595,5e-05,7.17361]
[1777748892946,33.8,78440.6,0.0,0.94589,5e-05,7.18067]
[1777748897980,33.8,78440.54,0.0,0.94588,5e-05,7.18119]
[1777748902725,33.8,78442.24,0.0,0.94596,5e-05,7.17264]
[1777748902831,33.8,78442.24,0.0,0.94596,5e-05,7.17264]
[1777748903016,33.8,78442.37,0.0,0.94597,5e-05,7.17203]
[1777748903321,33.8,78442.37,0.0,0.94597,5e-05,7.17203]
[1777748903335,33.8,78442.37,0.0,0.94597,5e-05,7.17203]
[1777748915100,33.8,78442.47,0.0,0.94599,5e-05,7.16867]
[1777748921266,33.8,78442.33,0.0,0.94598,5e-05,7.16954]
[1777748921329,33.8,78442.22,0.0,0.94598,5e-05,7.17025]
[1777748921622,33.8,78442.22,0.0,0.94598,5e-05,7.17025]
[1777748921839,33.8,78442.22,0.0,0.94598,5e-05,7.17025]
[1777748921913,33.8,78442.22,0.0,0.94598,5e-05,7.1703]
[1777748924883,33.8,78439.36,0.0,0.94583,5e-05,7.18506]
[1777748925086,33.8,78439.36,0.0,0.94583,5e-05,7.18506]
[1777748932219,33.81,78436.18,0.0,0.94565,5e-05,7.20414]
[1777748935054,33.81,78436.16,0.0,0.94564,5e-05,7.20477]
[1777748935079,33.81,78436.16,0.0,0.94564,5e-05,7.20477]
[1777748935181,33.81,78436.16,0.0,0.94563,5e-05,7.20583]
[1777748935508,33.81,78436.16,0.0,0.94563,5e-05,7.20583]
[1777748935579,33.81,78436.16,0.0,0.94563,5e-05,7.20583]
[1777748941282,33.81,78436.26,0.0,0.94561,5e-05,7.20846]
[1777748946317,33.82,78436.6,0.0,0.9456,5e-05,7.20933]
[1777748947642,33.82,78436.6,0.0,0.9456,5e-05,7.20933]
[1777748947826,33.82,78436.6,0.0,0.9456,5e-05,7.20933]
[1777748947835,33.82,78436.6,0.0,0.9456,5e-05,7.20933]
[1777748948084,33.82,78436.6,0.0,0.9456,5e-05,7.20933]
[1777748948161,33.82,78436.6,0.0,0.94559,5e-05,7.21038]
[1777748954373,33.83,78436.35,0.0,0.94555,5e-05,7.21478]
[1777748960415,33.83,78437.53,0.0,0.94557,5e-05,7.21233]
[1777748971492,33.84,78437.63,0.0,0.94555,5e-05,7.21405]
[1777748978983,33.85,78437.67,0.0,0.94553,5e-05,7.21594]
[1777748979077,33.85,78437.67,0.0,0.94553,5e-05,7.21594]
[1777748979085,33.85,78437.67,0.0,0.94551,5e-05,7.2175]
[1777748979528,33.85,78437.67,0.0,0.94551,5e-05,7.2175]
[1777748979582,33.85,78437.67,0.0,0.94551,5e-05,7.2175]
[1777748985429,33.86,78440.28,0.0,0.94561,5e-05,7.20722]
[1777748985578,33.86,78440.28,0.0,0.94561,5e-05,7.20722]
[1777748986168,33.86,78440.28,0.0,0.94561,5e-05,7.20722]
[1777748986328,33.86,78440.28,0.0,0.94561,5e-05,7.20722]
[1777748986270,33.86,78443.17,0.0,0.94575,5e-05,7.19294]
[1777748991633,33.86,78448.14,0.0,0.94597,5e-05,7.17082]
[1777748992620,33.86,78448.14,0.0,0.94597,5e-05,7.17082]
[1777748992828,33.86,78448.14,0.0,0.94597,5e-05,7.17082]
[1777748992930,33.86,78454.0,0.0,0.94625,5e-05,7.14147]
[1777748993537,33.86,78454.0,0.0,0.94625,5e-05,7.14147]
[1777748993581,33.86,78454.0,0.0,0.94625,5e-05,7.14147]
[1777748993647,33.87,78456.63,0.0,0.94638,5e-05,7.1287]
[1777748998682,33.87,78457.89,0.0,0.94641,5e-05,7.12553]
[1777749003658,33.88,78457.96,0.0,0.94639,5e-05,7.12772]
[1777749003828,33.88,78457.96,0.0,0.94639,5e-05,7.12772]
[1777749003869,33.88,78457.96,0.0,0.94638,5e-05,7.12834]
[1777749004396,33.88,78457.96,0.0,0.94638,5e-05,7.12834]
[1777749004582,33.88,78457.96,0.0,0.94638,5e-05,7.12834]
[1777749011716,33.88,78458.31,0.0,0.94639,5e-05,7.12781]
[1777749011828,33.88,78458.31,0.0,0.94639,5e-05,7.12781]
[1777749011929,33.89,78457.59,0.0,0.94632,5e-05,7.13518]
[1777749012623,33.89,78457.59,0.0,0.94632,5e-05,7.13518]
[1777749012832,33.89,78457.59,0.0,0.94632,5e-05,7.13518]
[1777749018822,33.89,78456.24,0.0,0.94621,5e-05,7.14611]
[1777749023857,33.9,78456.47,0.0,0.94619,5e-05,7.14774]
[1777749026830,33.9,78456.47,0.0,0.94619,5e-05,7.14774]
[1777749027077,33.9,78456.47,0.0,0.94619,5e-05,7.14774]
[1777749027178,33.9,78456.47,0.0,0.94618,5e-05,7.1494]
[1777749027943,33.9,78456.47,0.0,0.94618,5e-05,7.1494]
[1777749028083,33.9,78456.47,0.0,0.94618,5e-05,7.1494]
[1777749033927,33.91,78455.73,0.0,0.94613,5e-05,7.15353]
[1777749038963,33.92,78455.3,0.0,0.94608,5e-05,7.15838]
[1777749042931,33.92,78455.3,0.0,0.94608,5e-05,7.15838]
[1777749043078,33.92,78455.3,0.0,0.94608,5e-05,7.15838]
[1777749051049,33.93,78455.44,0.0,0.94603,5e-05,7.16389]
[1777749053402,33.93,78455.36,0.0,0.94602,5e-05,7.16481]
[1777749053578,33.93,78454.91,0.0,0.946,5e-05,7.16761]
[1777749054339,33.93,78454.91,0.0,0.946,5e-05,7.16761]
[1777749054436,33.93,78455.11,0.0,0.946,5e-05,7.1671]
[1777749068168,33.94,78454.73,0.0,0.94592,5e-05,7.17601]
[1777749074209,33.95,78455.02,0.0,0.9459,5e-05,7.17748]
[1777749079245,33.95,78454.99,0.0,0.94588,5e-05,7.18008]
[1777749086294,33.96,78454.91,0.0,0.94584,5e-05,7.18391]
[1777749096364,33.97,78454.91,0.0,0.94582,5e-05,7.18525]
[1777749102406,33.97,78456.14,0.0,0.94585,5e-05,7.18187]
[1777749106200,33.97,78456.14,0.0,0.94585,5e-05,7.18187]
[1777749106334,33.97,78456.14,0.0,0.94585,5e-05,7.18187]
[1777749115497,33.99,78456.92,0.0,0.94583,5e-05,7.1842]
[1777749122546,33.99,78457.39,0.0,0.94582,5e-05,7.18514]
[1777749126494,33.99,78457.46,0.0,0.94581,5e-05,7.18621]
[1777749126579,33.99,78457.46,0.0,0.94581,5e-05,7.18621]
[1777749129057,34.0,78457.46,0.0,0.9458,5e-05,7.18715]
[1777749129081,34.0,78457.46,0.0,0.9458,5e-05,7.18715]
[1777749129159,34.0,78457.46,0.0,0.94579,5e-05,7.18809]
[1777749134630,34.0,78458.31,0.0,0.94581,5e-05,7.18656]
[1777749139665,34.01,78458.1,0.0,0.94578,5e-05,7.18995]
[1777749144700,34.01,78458.13,0.0,0.94576,5e-05,7.19208]
[1777749149945,34.01,78458.12,0.0,0.94574,5e-05,7.19394]
[1777749150082,34.01,78458.12,0.0,0.94574,5e-05,7.19394]
[1777749154356,34.02,78461.46,0.0,0.94591,5e-05,7.17524]
[1777749154400,34.02,78463.46,0.0,0.946,5e-05,7.16553]
[1777749154577,34.02,78463.46,0.0,0.946,5e-05,7.16553]
[1777749161821,34.03,78464.01,0.0,0.94599,5e-05,7.16656]
[1777749167863,34.03,78463.79,0.0,0.94596,5e-05,7.17046]
[1777749177933,34.04,78463.79,0.0,0.94591,5e-05,7.17494]
[1777749182968,34.04,78464.06,0.0,0.94591,5e-05,7.17576]
[1777749184507,34.04,78464.06,0.0,0.94591,5e-05,7.17576]
[1777749184581,34.05,78467.68,0.0,0.94608,5e-05,7.15812]
[1777749190019,34.05,78469.46,0.0,0.94614,5e-05,7.15224]
[1777749195054,34.06,78471.45,0.0,0.9462,5e-05,7.14547]
[1777749195740,34.06,78471.45,0.0,0.9462,5e-05,7.14547]
[1777749195832,34.06,78471.45,0.0,0.9462,5e-05,7.14547]
[1777749198601,34.06,78472.73,0.0,0.94624,5e-05,7.14188]
[1777749198828,34.06,78472.73,0.0,0.94624,5e-05,7.14188]
[1777749198864,34.06,78472.73,0.0,0.94623,5e-05,7.14285]
[1777749204119,34.07,78472.75,0.0,0.94618,5e-05,7.14753]
[1777749212176,34.09,78472.58,0.0,0.94613,5e-05,7.1524]
[1777749219226,34.1,78474.34,0.0,0.94615,5e-05,7.14987]
[1777749220628,34.1,78473.57,0.0,0.94611,5e-05,7.15469]
[1777749220826,34.1,78473.57,0.0,0.94611,5e-05,7.15469]
[1777749234331,34.13,78474.32,0.0,0.94602,5e-05,7.16345]
[1777749235761,34.13,78474.03,0.0,0.946,5e-05,7.1658]
[1777749235828,34.13,78474.03,0.0,0.946,5e-05,7.1658]
[1777749238670,34.13,78474.03,0.0,0.94599,5e-05,7.16667]
[1777749238830,34.13,78474.03,0.0,0.94599,5e-05,7.16667]
[1777749238931,34.13,78474.03,0.0,0.94597,5e-05,7.16928]
[1777749245117,34.14,78474.03,0.0,0.94594,5e-05,7.17274]
[1777749245165,34.14,78474.03,0.0,0.94594,5e-05,7.17274]
[1777749245409,34.14,78479.24,0.0,0.94617,5e-05,7.14804]
[1777749246416,34.14,78485.31,0.0,0.94647,5e-05,7.11775]
[1777749249060,34.15,78485.41,0.0,0.94646,5e-05,7.11813]
[1777749256486,34.15,78486.44,0.0,0.94648,5e-05,7.1164]
[1777749258500,34.15,78497.87,0.0,0.94703,5e-05,7.05971]
[1777749259507,34.15,78500.29,0.0,0.94714,5e-05,7.04808]
[1777749264542,34.16,78501.51,0.0,0.94717,5e-05,7.04464]
[1777749269062,34.16,78498.4,0.0,0.947,5e-05,7.06239]
[1777749269091,34.16,78498.4,0.0,0.947,5e-05,7.06239]
[1777749269578,34.16,78498.37,0.0,0.947,5e-05,7.06307]
[1777749274617,34.17,78495.31,0.0,0.94685,5e-05,7.07755]
[1777749278065,34.17,78492.11,0.0,0.94668,5e-05,7.09531]
[1777749278082,34.17,78492.11,0.0,0.94668,5e-05,7.09531]
[1777749278370,34.17,78492.11,0.0,0.94668,5e-05,7.09531]
[1777749278584,34.17,78492.11,0.0,0.94668,5e-05,7.09531]
[1777749278453,34.18,78492.11,0.0,0.94666,5e-05,7.0969]
[1777749283680,34.18,78491.09,0.0,0.94657,5e-05,7.10602]
[1777749287396,34.19,78489.81,0.0,0.9465,5e-05,7.11406]
[1777749287582,34.19,78489.81,0.0,0.9465,5e-05,7.11406]
[1777749287430,34.19,78488.59,0.0,0.94642,5e-05,7.12178]
[1777749287861,34.19,78488.59,0.0,0.94642,5e-05,7.12178]
[1777749288078,34.19,78488.59,0.0,0.94642,5e-05,7.12178]
[1777749293751,34.2,78487.69,0.0,0.94633,5e-05,7.13166]
[1777749296569,34.2,78487.4,0.0,0.94631,5e-05,7.13387]
[1777749296584,34.2,78487.4,0.0,0.94631,5e-05,7.13387]
[1777749296705,34.2,78485.55,0.0,0.94621,5e-05,7.14396]
[1777749296831,34.2,78485.55,0.0,0.94621,5e-05,7.14396]
[1777749296930,34.2,78483.56,0.0,0.94611,5e-05,7.15475]
[1777749299793,34.21,78468.08,0.0,0.94532,5e-05,7.23539]
[1777749300800,34.21,78460.68,0.0,0.94495,5e-05,7.27369]
[1777749305003,34.21,78463.03,0.0,0.94506,5e-05,7.26274]
[1777749305084,34.21,78463.03,0.0,0.94506,5e-05,7.26274]
[1777749305169,34.21,78463.03,0.0,0.94506,5e-05,7.26274]
[1777749305339,34.21,78463.03,0.0,0.94506,5e-05,7.26274]
[1777749305429,34.21,78462.51,0.0,0.94502,5e-05,7.26646]
[1777749306842,34.21,78467.51,0.0,0.94526,5e-05,7.24204]
[1777749311877,34.22,78467.55,0.0,0.94523,5e-05,7.24471]
[1777749317091,34.22,78467.59,0.0,0.94522,5e-05,7.24566]
[1777749317208,34.22,78467.59,0.0,0.94522,5e-05,7.24566]
[1777749317343,34.22,78467.59,0.0,0.94522,5e-05,7.24566]
[1777749317423,34.22,78467.67,0.0,0.94521,5e-05,7.24696]
[1777749327989,34.24,78468.0,0.0,0.94517,5e-05,7.25152]
[1777749329829,34.24,78468.0,0.0,0.94517,5e-05,7.25152]
[1777749329894,34.24,78468.0,0.0,0.94517,5e-05,7.25152]
[1777749330083,34.24,78468.0,0.0,0.94517,5e-05,7.25152]
[1777749330184,34.24,78467.45,0.0,0.94513,5e-05,7.25543]
[1777749337052,34.25,78467.15,0.0,0.9451,5e-05,7.25731]
[1777749342087,34.25,78469.8,0.0,0.94521,5e-05,7.24653]
[1777749345150,34.25,78470.07,0.0,0.94522,5e-05,7.24571]
[1777749345335,34.25,78470.07,0.0,0.94522,5e-05,7.24571]
[1777749345488,34.25,78470.07,0.0,0.94522,5e-05,7.24571]
[1777749345578,34.25,78470.07,0.0,0.94522,5e-05,7.24571]
[1777749345680,34.25,78470.33,0.0,0.94522,5e-05,7.24551]
[1777749351154,34.26,78470.46,0.0,0.94519,5e-05,7.24821]
[1777749356388,34.26,78470.42,0.0,0.94518,5e-05,7.24952]
[1777749356572,34.26,78470.42,0.0,0.94518,5e-05,7.24952]
[1777749356588,34.26,78470.42,0.0,0.94518,5e-05,7.24952]
[1777749356658,34.27,78470.38,0.0,0.94516,5e-05,7.25137]
[1777749362231,34.27,78470.27,0.0,0.94513,5e-05,7.25518]
[1777749372301,34.28,78470.27,0.0,0.94507,5e-05,7.26053]
[1777749376197,34.28,78470.27,0.0,0.94507,5e-05,7.26053]
[1777749376304,34.28,78470.27,0.0,0.94507,5e-05,7.26053]
[1777749376342,34.28,78470.27,0.0,0.94507,5e-05,7.26053]
[1777749376392,34.29,78470.27,0.0,0.94505,5e-05,7.26263]
[1777749382372,34.29,78470.27,0.0,0.94502,5e-05,7.26576]
[1777749387407,34.3,78465.79,0.0,0.94478,5e-05,7.29114]
[1777749389010,34.3,78465.75,0.0,0.94477,5e-05,7.29182]
[1777749389092,34.3,78465.75,0.0,0.94477,5e-05,7.29182]
[1777749389327,34.3,78465.75,0.0,0.94477,5e-05,7.29182]
[1777749389584,34.3,78465.75,0.0,0.94477,5e-05,7.29182]
[1777749389685,34.3,78466.51,0.0,0.9448,5e-05,7.28843]
[1777749397481,34.31,78465.66,0.0,0.94475,5e-05,7.29312]
[1777749404531,34.31,78465.64,0.0,0.94472,5e-05,7.29656]
[1777749414634,34.32,78465.64,0.0,0.94467,5e-05,7.30129]
[1777749421710,34.32,78464.7,0.0,0.94461,5e-05,7.30799]
[1777749421837,34.32,78464.7,0.0,0.94461,5e-05,7.30799]
[1777749422007,34.32,78464.7,0.0,0.94461,5e-05,7.30799]
[1777749422081,34.32,78464.7,0.0,0.94461,5e-05,7.30799]
[1777749422690,34.33,78465.0,0.0,0.9446,5e-05,7.30831]
[1777749427725,34.33,78465.46,0.0,0.9446,5e-05,7.30829]
[1777749431324,34.33,78465.46,0.0,0.9446,5e-05,7.30829]
[1777749431548,34.33,78465.46,0.0,0.9446,5e-05,7.30829]
[1777749431584,34.33,78465.46,0.0,0.9446,5e-05,7.30829]
[1777749431753,34.34,78465.43,0.0,0.94458,5e-05,7.3103]
[1777749437795,34.34,78465.5,0.0,0.94456,5e-05,7.31272]
[1777749442830,34.35,78465.4,0.0,0.94453,5e-05,7.31553]
[1777749447866,34.35,78465.48,0.0,0.94452,5e-05,7.3174]
[1777749453907,34.36,78466.55,0.0,0.94456,5e-05,7.31159]
[1777749455972,34.36,78467.08,0.0,0.94459,5e-05,7.30889]
[1777749456081,34.36,78467.08,0.0,0.94459,5e-05,7.30889]
[1777749456701,34.36,78467.08,0.0,0.94459,5e-05,7.30889]
[1777749456802,34.36,78467.15,0.0,0.94458,5e-05,7.30946]
[1777749456836,34.36,78467.15,0.0,0.94458,5e-05,7.30946]
[1777749462971,34.36,78467.3,0.0,0.94457,5e-05,7.31127]
[1777749475055,34.36,78467.34,0.0,0.94455,5e-05,7.31263]
[1777749478090,34.37,78466.85,0.0,0.94453,5e-05,7.31526]
[1777749478103,34.37,78466.85,0.0,0.94453,5e-05,7.31526]
[1777749478330,34.37,78466.85,0.0,0.94453,5e-05,7.31526]
[1777749478431,34.37,78466.85,0.0,0.94453,5e-05,7.31552]
[1777749483110,34.37,78462.72,0.0,0.94431,5e-05,7.33797]
[1777749484242,34.37,78462.72,0.0,0.94431,5e-05,7.33797]
[1777749484292,34.37,78462.72,0.0,0.94431,5e-05,7.33797]
[1777749484328,34.37,78462.72,0.0,0.94431,5e-05,7.33797]
[1777749484393,34.37,78461.26,0.0,0.94423,5e-05,7.34591]
[1777749490159,34.37,78459.86,0.0,0.94413,5e-05,7.35584]
[1777749495195,34.38,78458.34,0.0,0.94404,5e-05,7.36485]
[1777749496384,34.38,78458.34,0.0,0.94404,5e-05,7.36485]
[1777749496577,34.38,78458.34,0.0,0.94404,5e-05,7.36485]
[1777749496583,34.38,78458.34,0.0,0.94404,5e-05,7.36485]
[1777749496836,34.38,78458.34,0.0,0.94404,5e-05,7.36485]
[1777749496659,34.38,78458.34,0.0,0.94404,5e-05,7.36521]
[1777749502244,34.38,78458.24,0.0,0.94401,5e-05,7.36789]
[1777749508286,34.39,78458.32,0.0,0.944,5e-05,7.36963]
[1777749509390,34.39,78458.32,0.0,0.944,5e-05,7.36963]
[1777749509462,34.39,78458.32,0.0,0.944,5e-05,7.36963]
[1777749509585,34.39,78458.32,0.0,0.944,5e-05,7.36963]
[1777749509685,34.39,78458.25,0.0,0.94399,5e-05,7.37035]
[1777749519363,34.39,78458.25,0.0,0.94398,5e-05,7.37046]
[1777749525405,34.4,78458.32,0.0,0.94396,5e-05,7.37227]
[1777749532455,34.4,78458.36,0.0,0.94394,5e-05,7.3746]
[1777749541518,34.41,78457.37,0.0,0.94386,5e-05,7.3829]
[1777749543304,34.41,78456.82,0.0,0.94383,5e-05,7.38607]
[1777749543337,34.41,78456.82,0.0,0.94383,5e-05,7.38607]
[1777749543552,34.41,78456.82,0.0,0.94383,5e-05,7.38607]
[1777749543587,34.41,78456.82,0.0,0.94383,5e-05,7.38607]
[1777749543653,34.41,78456.85,0.0,0.94383,5e-05,7.38626]
[1777749551588,34.41,78456.36,0.0,0.94377,5e-05,7.39154]
[1777749558637,34.42,78456.14,0.0,0.94374,5e-05,7.39507]
[1777749562665,34.42,78449.58,0.0,0.9434,5e-05,7.43009]
[1777749564609,34.42,78449.1,0.0,0.94337,5e-05,7.43285]
[1777749564829,34.42,78449.1,0.0,0.94337,5e-05,7.43285]
[1777749564814,34.42,78449.1,0.0,0.94337,5e-05,7.43313]
[1777749565040,34.42,78449.1,0.0,0.94337,5e-05,7.43313]
[1777749565083,34.42,78449.1,0.0,0.94337,5e-05,7.43313]
[1777749571728,34.43,78447.03,0.0,0.94327,5e-05,7.44215]
[1777749573864,34.43,78446.34,0.0,0.94323,5e-05,7.44597]
[1777749573927,34.43,78446.34,0.0,0.94323,5e-05,7.44597]
[1777749574085,34.43,78446.34,0.0,0.94323,5e-05,7.44597]
[1777749574100,34.43,78446.34,0.0,0.94322,5e-05,7.4465]
[1777749581797,34.43,78446.58,0.0,0.94322,5e-05,7.4471]
[1777749586833,34.43,78445.67,0.0,0.94316,5e-05,7.45307]
[1777749587837,34.43,78445.67,0.0,0.94316,5e-05,7.45307]
[1777749587928,34.43,78445.67,0.0,0.94316,5e-05,7.45332]
[1777749588081,34.43,78445.67,0.0,0.94316,5e-05,7.45332]
[1777749588092,34.43,78445.67,0.0,0.94316,5e-05,7.45332]
[1777749588335,34.43,78445.67,0.0,0.94316,5e-05,7.45332]
[1777749594889,34.44,78447.45,0.0,0.94323,5e-05,7.4459]
[1777749597865,34.44,78448.82,0.0,0.9433,5e-05,7.43938]
[1777749598085,34.44,78448.82,0.0,0.9433,5e-05,7.43938]
[1777749598112,34.44,78448.82,0.0,0.9433,5e-05,7.43938]
[1777749598338,34.44,78448.82,0.0,0.9433,5e-05,7.43938]
[1777749598917,34.44,78449.03,0.0,0.9433,5e-05,7.43884]
[1777749604959,34.44,78449.0,0.0,0.94328,5e-05,7.44064]
[1777749610106,34.44,78449.07,0.0,0.94328,5e-05,7.44112]
[1777749610251,34.44,78449.07,0.0,0.94328,5e-05,7.44112]
[1777749610336,34.44,78449.07,0.0,0.94328,5e-05,7.44112]
[1777749610353,34.45,78449.07,0.0,0.94327,5e-05,7.44197]
[1777749618051,34.45,78449.28,0.0,0.94326,5e-05,7.44286]
[1777749630135,34.46,78449.18,0.0,0.94322,5e-05,7.44712]
[1777749632098,34.46,78449.18,0.0,0.94322,5e-05,7.44712]
[1777749632334,34.46,78449.18,0.0,0.94322,5e-05,7.44712]
[1777749632589,34.46,78449.18,0.0,0.94322,5e-05,7.44712]
[1777749632834,34.46,78449.18,0.0,0.94322,5e-05,7.44712]
[1777749632934,34.46,78449.18,0.0,0.94324,5e-05,7.44416]
[1777749639198,34.46,78449.21,0.0,0.94322,5e-05,7.44607]
[1777749645240,34.46,78449.21,0.0,0.9432,5e-05,7.44783]
[1777749648274,34.47,78448.47,0.0,0.94316,5e-05,7.45222]
[1777749648334,34.47,78448.47,0.0,0.94316,5e-05,7.45222]
[1777749648771,34.47,78448.47,0.0,0.94316,5e-05,7.45222]
[1777749648844,34.47,78448.47,0.0,0.94316,5e-05,7.45222]
[1777749648928,34.47,78448.47,0.0,0.94316,5e-05,7.45251]
[1777749655310,34.47,78448.97,0.0,0.94316,5e-05,7.45195]
[1777749656837,34.47,78448.97,0.0,0.94316,5e-05,7.45195]
[1777749656939,34.47,78448.6,0.0,0.94314,5e-05,7.45414]
[1777749657088,34.47,78448.6,0.0,0.94314,5e-05,7.45414]
[1777749657299,34.47,78448.6,0.0,0.94314,5e-05,7.45414]
[1777749657332,34.47,78448.6,0.0,0.94314,5e-05,7.45414]
[1777749657400,34.47,78448.6,0.0,0.94314,5e-05,7.45443]
[1777749665381,34.48,78448.97,0.0,0.94314,5e-05,7.45478]
[1777749670384,34.48,78448.97,0.0,0.94313,5e-05,7.45587]
[1777749670579,34.48,78448.97,0.0,0.94313,5e-05,7.45587]
[1777749680486,34.48,78448.96,0.0,0.9431,5e-05,7.45889]
[1777749689549,34.49,78449.38,0.0,0.94309,5e-05,7.4591]
[1777749690806,34.49,78449.38,0.0,0.94309,5e-05,7.4591]
[1777749690829,34.49,78449.38,0.0,0.94309,5e-05,7.4591]
[1777749690907,34.49,78449.28,0.0,0.94309,5e-05,7.45988]
[1777749691680,34.49,78449.28,0.0,0.94309,5e-05,7.45988]
[1777749691826,34.49,78449.28,0.0,0.94309,5e-05,7.45988]
[1777749699618,34.49,78449.35,0.0,0.94309,5e-05,7.45833]
[1777749707675,34.5,78449.64,0.0,0.94309,5e-05,7.45893]
[1777749709405,34.5,78449.6,0.0,0.94308,5e-05,7.4594]
[1777749709584,34.5,78449.6,0.0,0.94308,5e-05,7.4594]
[1777749709860,34.5,78449.6,0.0,0.94308,5e-05,7.4594]
[1777749709961,34.5,78449.6,0.0,0.94308,5e-05,7.45966]
[1777749710085,34.5,78449.6,0.0,0.94308,5e-05,7.45966]
[1777749716738,34.5,78450.0,0.0,0.94308,5e-05,7.45939]
[1777749722541,34.5,78450.04,0.0,0.94307,5e-05,7.46021]
[1777749722578,34.5,78450.04,0.0,0.94307,5e-05,7.46021]
[1777749723012,34.5,78450.04,0.0,0.94307,5e-05,7.46021]
[1777749723082,34.5,78450.04,0.0,0.94307,5e-05,7.46021]
[1777749723016,34.5,78449.86,0.0,0.94306,5e-05,7.46165]
[1777749730837,34.51,78449.26,0.0,0.94301,5e-05,7.46675]
[1777749735875,34.51,78449.52,0.0,0.94301,5e-05,7.46664]
[1777749740910,34.51,78449.52,0.0,0.943,5e-05,7.46786]
[1777749745116,34.51,78449.37,0.0,0.94299,5e-05,7.46887]
[1777749745327,34.51,78449.37,0.0,0.94299,5e-05,7.46887]
[1777749745718,34.51,78449.37,0.0,0.94299,5e-05,7.46887]
[1777749745833,34.51,78449.37,0.0,0.94299,5e-05,7.46887]
[1777749745934,34.51,78449.37,0.0,0.94298,5e-05,7.46983]
[1777749750980,34.52,78449.7,0.0,0.94299,5e-05,7.46932]
[1777749758029,34.52,78449.7,0.0,0.94299,5e-05,7.46745]
[1777749769105,34.52,78449.61,0.0,0.94296,5e-05,7.47051]
[1777749774142,34.53,78449.39,0.0,0.94294,5e-05,7.4728]
[1777749780183,34.53,78448.92,0.0,0.94291,5e-05,7.47657]
[1777749788243,34.53,78447.84,0.0,0.94283,5e-05,7.48384]
[1777749791071,34.53,78447.78,0.0,0.94283,5e-05,7.48435]
[1777749791172,34.53,78447.78,0.0,0.94282,5e-05,7.48477]
[1777749791327,34.53,78447.78,0.0,0.94282,5e-05,7.48477]
[1777749791732,34.53,78447.78,0.0,0.94282,5e-05,7.48477]
[1777749791832,34.53,78447.78,0.0,0.94282,5e-05,7.48477]
[1777749791899,34.53,78448.0,0.0,0.94283,5e-05,7.48384]
[1777749797305,34.54,78447.79,0.0,0.94281,5e-05,7.48616]
[1777749802738,34.54,78447.45,0.0,0.94279,5e-05,7.48873]
[1777749802828,34.54,78447.45,0.0,0.94279,5e-05,7.48873]
[1777749802942,34.54,78447.67,0.0,0.9428,5e-05,7.4878]
[1777749803324,34.54,78447.67,0.0,0.9428,5e-05,7.4878]
[1777749803579,34.54,78447.67,0.0,0.9428,5e-05,7.4878]
[1777749812411,34.54,78446.71,0.0,0.94275,5e-05,7.49117]
[1777749814056,34.54,78446.71,0.0,0.94275,5e-05,7.49117]
[1777749814082,34.54,78446.71,0.0,0.94275,5e-05,7.49117]
[1777749814157,34.54,78444.59,0.0,0.94264,5e-05,7.50229]
[1777749814650,34.54,78444.59,0.0,0.94264,5e-05,7.50229]
[1777749814837,34.54,78444.59,0.0,0.94264,5e-05,7.50229]
[1777749820468,34.54,78443.7,0.0,0.94258,5e-05,7.50812]
[1777749827517,34.55,78442.81,0.0,0.94253,5e-05,7.51389]
[1777749832553,34.55,78441.24,0.0,0.94245,5e-05,7.5213]
[1777749833487,34.55,78441.24,0.0,0.94245,5e-05,7.5213]
[1777749833577,34.55,78441.24,0.0,0.94245,5e-05,7.5213]
[1777749833947,34.55,78441.24,0.0,0.94245,5e-05,7.5213]
[1777749834076,34.55,78441.24,0.0,0.94245,5e-05,7.5213]
[1777749834177,34.55,78441.23,0.0,0.94245,5e-05,7.52121]
[1777749840934,34.54,78441.23,0.0,0.94246,5e-05,7.52063]
[1777749841080,34.54,78441.23,0.0,0.94246,5e-05,7.52063]
[1777749841178,34.54,78441.11,0.0,0.94246,5e-05,7.52083]
[1777749841514,34.54,78441.11,0.0,0.94246,5e-05,7.52083]
[1777749841583,34.54,78441.11,0.0,0.94246,5e-05,7.52083]
[1777749847658,34.54,78441.08,0.0,0.94247,5e-05,7.52002]
[1777749854708,34.54,78441.15,0.0,0.94248,5e-05,7.51874]
[1777749860750,34.54,78441.03,0.0,0.94248,5e-05,7.51859]
[1777749865931,34.54,78441.3,0.0,0.9425,5e-05,7.51683]
[1777749866079,34.54,78441.3,0.0,0.9425,5e-05,7.51683]
[1777749866180,34.54,78440.68,0.0,0.94247,5e-05,7.51979]
[1777749866844,34.54,78440.68,0.0,0.94247,5e-05,7.51979]
[1777749867082,34.54,78440.68,0.0,0.94247,5e-05,7.51979]
[1777749868806,34.54,78437.92,0.0,0.94233,5e-05,7.53368]
[1777749874848,34.53,78436.25,0.0,0.94228,5e-05,7.53787]
[1777749877639,34.53,78436.22,0.0,0.94228,5e-05,7.53788]
[1777749877831,34.53,78436.22,0.0,0.94228,5e-05,7.53788]
[1777749878099,34.53,78436.22,0.0,0.94228,5e-05,7.53788]
[1777749878144,34.53,78436.22,0.0,0.94228,5e-05,7.53759]
[1777749878327,34.53,78436.22,0.0,0.94228,5e-05,7.53759]
[1777749884918,34.53,78436.57,0.0,0.94231,5e-05,7.5348]
[1777749886164,34.53,78436.57,0.0,0.94231,5e-05,7.5348]
[1777749886265,34.53,78437.45,0.0,0.94235,5e-05,7.53012]
[1777749886329,34.53,78437.45,0.0,0.94235,5e-05,7.53012]
[1777749886875,34.53,78437.45,0.0,0.94235,5e-05,7.53012]
[1777749887081,34.53,78437.45,0.0,0.94235,5e-05,7.53012]
[1777749887137,34.53,78439.41,0.0,0.94246,5e-05,7.51987]
[1777749887939,34.53,78442.66,0.0,0.94262,5e-05,7.50299]
[1777749892190,34.53,78444.96,0.0,0.94274,5e-05,7.49091]
[1777749892328,34.53,78445.14,0.0,0.94275,5e-05,7.48991]
[1777749892974,34.53,78444.34,0.0,0.94271,5e-05,7.49396]
[1777749898260,34.53,78443.89,0.0,0.94269,5e-05,7.49593]
[1777749898325,34.53,78444.17,0.0,0.94271,5e-05,7.4944]
[1777749899016,34.53,78450.81,0.0,0.94305,5e-05,7.46013]
[1777749900026,34.53,78455.47,0.0,0.94328,5e-05,7.43616]
[1777749902966,34.53,78455.91,0.0,0.94331,5e-05,7.43389]
[1777749903075,34.53,78455.91,0.0,0.94331,5e-05,7.43389]
[1777749903176,34.53,78459.56,0.0,0.94349,5e-05,7.41518]
[1777749904060,34.53,78459.56,0.0,0.94349,5e-05,7.41518]
[1777749904078,34.53,78459.56,0.0,0.94349,5e-05,7.41518]
[1777749905085,34.53,78460.46,0.0,0.94353,5e-05,7.4106]
[1777749905147,34.53,78460.46,0.0,0.94353,5e-05,7.41062]
[1777749912108,34.53,78461.96,0.0,0.94361,5e-05,7.40313]
[1777749917144,34.53,78461.96,0.0,0.94361,5e-05,7.40324]
[1777749920641,34.53,78461.99,0.0,0.94361,5e-05,7.40314]
[1777749920831,34.53,78461.99,0.0,0.94361,5e-05,7.40314]
[1777749926208,34.53,78462.55,0.0,0.94364,5e-05,7.40034]
[1777749931242,34.53,78463.87,0.0,0.94373,5e-05,7.39009]
[1777749936278,34.53,78464.2,0.0,0.94374,5e-05,7.38849]
[1777749936776,34.53,78464.2,0.0,0.94374,5e-05,7.38849]
[1777749936828,34.53,78464.2,0.0,0.94374,5e-05,7.38849]
[1777749939085,34.53,78464.2,0.0,0.94374,5e-05,7.3885]
[1777749939154,34.53,78464.2,0.0,0.94374,5e-05,7.38853]
[1777749946348,34.53,78464.2,0.0,0.94374,5e-05,7.38862]
[1777749947340,34.53,78464.2,0.0,0.94374,5e-05,7.38862]
[1777749947584,34.53,78464.2,0.0,0.94374,5e-05,7.38862]
[1777749956418,34.53,78464.2,0.0,0.94374,5e-05,7.38862]
[1777749963467,34.53,78463.84,0.0,0.94372,5e-05,7.39038]
[1777749969509,34.53,78463.84,0.0,0.94372,5e-05,7.39027]
[1777749974544,34.53,78463.45,0.0,0.94371,5e-05,7.39214]
[1777749982601,34.53,78463.12,0.0,0.94369,5e-05,7.39361]
[1777749983396,34.53,78463.12,0.0,0.94369,5e-05,7.39361]
[1777749983578,34.53,78463.12,0.0,0.94369,5e-05,7.39361]
[1777749986333,34.53,78463.11,0.0,0.94369,5e-05,7.3936]
[1777749986577,34.53,78463.03,0.0,0.94369,5e-05,7.39398]
[1777749986629,34.53,78463.31,0.0,0.9437,5e-05,7.39252]
[1777749991663,34.53,78463.14,0.0,0.94372,5e-05,7.38972]
[1777749996654,34.53,78463.17,0.0,0.94372,5e-05,7.38947]
[1777749996833,34.53,78463.17,0.0,0.94372,5e-05,7.38947]
[1777750004755,34.53,78463.16,0.0,0.94372,5e-05,7.38928]
[1777750009280,34.53,78459.48,0.0,0.94354,5e-05,7.40802]
[1777750009327,34.53,78459.48,0.0,0.94354,5e-05,7.40802]
[1777750012715,34.53,78457.17,0.0,0.94342,5e-05,7.41965]
[1777750012833,34.53,78457.17,0.0,0.94342,5e-05,7.41965]
[1777750012885,34.53,78457.14,0.0,0.94342,5e-05,7.41965]
[1777750017171,34.53,78457.08,0.0,0.94342,5e-05,7.41989]
[1777750017328,34.53,78457.08,0.0,0.94342,5e-05,7.41989]
[1777750022424,34.53,78456.38,0.0,0.94339,5e-05,7.42292]
[1777750023863,34.53,78455.67,0.0,0.94336,5e-05,7.4265]
[1777750024078,34.53,78455.67,0.0,0.94336,5e-05,7.4265]
[1777750024176,34.53,78455.7,0.0,0.94336,5e-05,7.42627]
[1777750029929,34.53,78455.35,0.0,0.94335,5e-05,7.42763]
[1777750034965,34.53,78455.78,0.0,0.94337,5e-05,7.42508]
[1777750041007,34.52,78455.52,0.0,0.94336,5e-05,7.42603]
[1777750050070,34.52,78455.74,0.0,0.94338,5e-05,7.42437]
[1777750060146,34.52,78455.71,0.0,0.9434,5e-05,7.42052]
[1777750066188,34.52,78455.21,0.0,0.94338,5e-05,7.42284]
[1777750071222,34.52,78454.63,0.0,0.94335,5e-05,7.4256]
[1777750076258,34.52,78453.61,0.0,0.94331,5e-05,7.43061]
[1777750081293,34.52,78452.15,0.0,0.94323,5e-05,7.43784]
[1777750089349,34.52,78452.35,0.0,0.94325,5e-05,7.43634]
[1777750094383,34.52,78452.24,0.0,0.94325,5e-05,7.43661]
[1777750103447,34.52,78452.09,0.0,0.94324,5e-05,7.43691]
[1777750112510,34.52,78452.15,0.0,0.94327,5e-05,7.43266]
[1777750123587,34.52,78452.21,0.0,0.94328,5e-05,7.43197]
[1777750128622,34.52,78451.08,0.0,0.94323,5e-05,7.43759]
[1777750133657,34.52,78451.03,0.0,0.94322,5e-05,7.43765]
[1777750140706,34.52,78451.0,0.0,0.94323,5e-05,7.43753]
[1777750150776,34.52,78451.0,0.0,0.94323,5e-05,7.43717]
[1777750159839,34.51,78450.88,0.0,0.94323,5e-05,7.43747]
[1777750167208,34.51,78450.85,0.0,0.94323,5e-05,7.43759]
[1777750174944,34.51,78451.08,0.0,0.94327,5e-05,7.43238]
[1777750179979,34.51,78450.99,0.0,0.94326,5e-05,7.43268]
[1777750186021,34.51,78450.95,0.0,0.94326,5e-05,7.43268]
[1777750191056,34.51,78451.22,0.0,0.94328,5e-05,7.43112]
[1777750197099,34.51,78449.2,0.0,0.94318,5e-05,7.44126]
[1777750202134,34.51,78442.85,0.0,0.94286,5e-05,7.47363]
[1777750207173,34.51,78442.84,0.0,0.94286,5e-05,7.47319]
[1777750212208,34.51,78441.68,0.0,0.94281,5e-05,7.47872]
[1777750217244,34.51,78441.65,0.0,0.94281,5e-05,7.47842]
[1777750223287,34.51,78441.75,0.0,0.94282,5e-05,7.47738]
[1777750227089,34.51,78441.75,0.0,0.94282,5e-05,7.4773]
[1777750231087,34.51,78441.15,0.0,0.9428,5e-05,7.47993]
[1777750234482,34.51,78440.88,0.0,0.94281,5e-05,7.47754]
[1777750234576,34.51,78440.88,0.0,0.94281,5e-05,7.47754]
[1777750234583,34.51,78441.05,0.0,0.94282,5e-05,7.47659]
[1777750249468,34.5,78440.94,0.0,0.94282,5e-05,7.47618]
[1777750260546,34.5,78440.8,0.0,0.94282,5e-05,7.4763]
[1777750271622,34.5,78441.98,0.0,0.94288,5e-05,7.4698]
[1777750276658,34.5,78441.99,0.0,0.94289,5e-05,7.46957]
[1777750284714,34.5,78441.86,0.0,0.94288,5e-05,7.46994]
[1777750294336,34.5,78441.74,0.0,0.94288,5e-05,7.47048]
[1777750297078,34.5,78441.74,0.0,0.94291,5e-05,7.46656]
[1777750306867,34.5,78441.77,0.0,0.94291,5e-05,7.46593]
[1777750313917,34.5,78441.97,0.0,0.94292,5e-05,7.46462]
[1777750326003,34.5,78441.31,0.0,0.9429,5e-05,7.46753]
[1777750328781,34.5,78441.27,0.0,0.94289,5e-05,7.46769]
[1777750328827,34.5,78441.27,0.0,0.94289,5e-05,7.46769]
[1777750328852,34.5,78441.27,0.0,0.94289,5e-05,7.46769]
[1777750329089,34.5,78441.27,0.0,0.94289,5e-05,7.46769]
[1777750329190,34.5,78441.27,0.0,0.9429,5e-05,7.46759]
[1777750338087,34.5,78441.67,0.0,0.94292,5e-05,7.46511]
[1777750343381,34.5,78441.89,0.0,0.94293,5e-05,7.46389]
[1777750343388,34.5,78441.89,0.0,0.94293,5e-05,7.46389]
[1777750343581,34.5,78441.89,0.0,0.94293,5e-05,7.46389]
[1777750343682,34.5,78441.89,0.0,0.94293,5e-05,7.46377]
[1777750348157,34.5,78450.41,0.0,0.94337,5e-05,7.41977]
[1777750349165,34.5,78455.06,0.0,0.9436,5e-05,7.39596]
[1777750351320,34.5,78458.15,0.0,0.94376,5e-05,7.38021]
[1777750351451,34.5,78458.15,0.0,0.94376,5e-05,7.38021]
[1777750351574,34.5,78458.15,0.0,0.94376,5e-05,7.38021]
[1777750351676,34.5,78458.25,0.0,0.94379,5e-05,7.37626]
[1777750358228,34.5,78458.81,0.0,0.94381,5e-05,7.37404]
[1777750363332,34.5,78459.34,0.0,0.94383,5e-05,7.37142]
[1777750363471,34.5,78459.34,0.0,0.94383,5e-05,7.37142]
[1777750363578,34.5,78459.34,0.0,0.94383,5e-05,7.37142]
[1777750363681,34.5,78459.26,0.0,0.94383,5e-05,7.37219]
[1777750368298,34.5,78454.41,0.0,0.94358,5e-05,7.39738]
[1777750370368,34.5,78454.63,0.0,0.94359,5e-05,7.39629]
[1777750370452,34.5,78454.63,0.0,0.94359,5e-05,7.39629]
[1777750370577,34.5,78454.63,0.0,0.94359,5e-05,7.39629]
[1777750370678,34.5,78454.63,0.0,0.94359,5e-05,7.39633]
[1777750376354,34.5,78454.02,0.0,0.94356,5e-05,7.39968]
[1777750382056,34.5,78454.02,0.0,0.94355,5e-05,7.39982]
[1777750382080,34.5,78454.02,0.0,0.94355,5e-05,7.39982]
[1777750382376,34.5,78454.02,0.0,0.94355,5e-05,7.39982]
[1777750382576,34.5,78454.02,0.0,0.94355,5e-05,7.39982]
[1777750382677,34.5,78453.63,0.0,0.94353,5e-05,7.40188]
[1777750388440,34.5,78453.62,0.0,0.94353,5e-05,7.40209]
[1777750393474,34.5,78453.96,0.0,0.94355,5e-05,7.40045]
[1777750399516,34.5,78453.85,0.0,0.94354,5e-05,7.40114]
[1777750410593,34.5,78453.96,0.0,0.94355,5e-05,7.40075]
[1777750416635,34.5,78454.69,0.0,0.94361,5e-05,7.3936]
[1777750426705,34.5,78456.07,0.0,0.94367,5e-05,7.38685]
[1777750430122,34.5,78456.07,0.0,0.94367,5e-05,7.38685]
[1777750430184,34.5,78456.07,0.0,0.94367,5e-05,7.38685]
[1777750430331,34.5,78456.07,0.0,0.94367,5e-05,7.38685]
[1777750430427,34.5,78456.07,0.0,0.94367,5e-05,7.38695]
[1777750436775,34.5,78456.07,0.0,0.94367,5e-05,7.38711]
[1777750442167,34.5,78455.82,0.0,0.94366,5e-05,7.38847]
[1777750442211,34.5,78455.82,0.0,0.94366,5e-05,7.38847]
[1777750442332,34.5,78455.82,0.0,0.94366,5e-05,7.38847]
[1777750442817,34.5,78455.85,0.0,0.94366,5e-05,7.38836]
[1777750451881,34.5,78455.96,0.0,0.94366,5e-05,7.38793]
[1777750457922,34.5,78459.46,0.0,0.94384,5e-05,7.37013]
[1777750459863,34.5,78459.46,0.0,0.94384,5e-05,7.37013]
[1777750459918,34.5,78460.18,0.0,0.94387,5e-05,7.36647]
[1777750460080,34.5,78460.18,0.0,0.94387,5e-05,7.36647]
[1777750460178,34.5,78461.22,0.0,0.94392,5e-05,7.36124]
[1777750466985,34.5,78461.49,0.0,0.94393,5e-05,7.36022]
[1777750468774,34.5,78461.49,0.0,0.94393,5e-05,7.36022]
[1777750468817,34.5,78461.49,0.0,0.94393,5e-05,7.36022]
[1777750468830,34.5,78461.49,0.0,0.94393,5e-05,7.36022]
[1777750468871,34.5,78461.55,0.0,0.94394,5e-05,7.35996]
[1777750478062,34.51,78461.9,0.0,0.94397,5e-05,7.3551]
[1777750483097,34.51,78461.68,0.0,0.94396,5e-05,7.35642]
[1777750486571,34.51,78461.91,0.0,0.94397,5e-05,7.35531]
[1777750486715,34.51,78461.91,0.0,0.94397,5e-05,7.35531]
[1777750486833,34.51,78461.91,0.0,0.94397,5e-05,7.35531]
[1777750486814,34.51,78461.91,0.0,0.94397,5e-05,7.35535]
[1777750492160,34.51,78462.0,0.0,0.94397,5e-05,7.35508]
[1777750494636,34.51,78462.0,0.0,0.94397,5e-05,7.35508]
[1777750494716,34.51,78462.0,0.0,0.94397,5e-05,7.35508]
[1777750494829,34.51,78462.0,0.0,0.94397,5e-05,7.35508]
[1777750494931,34.51,78461.85,0.0,0.94397,5e-05,7.35591]
[1777750500216,34.51,78459.7,0.0,0.94386,5e-05,7.36705]
[1777750503894,34.51,78459.22,0.0,0.94383,5e-05,7.36952]
[1777750503946,34.51,78459.22,0.0,0.94383,5e-05,7.36952]
[1777750504080,34.51,78459.22,0.0,0.94383,5e-05,7.36952]
[1777750504135,34.51,78459.22,0.0,0.94383,5e-05,7.36955]
[1777750509279,34.51,78459.19,0.0,0.94383,5e-05,7.36975]
[1777750516328,34.51,78459.23,0.0,0.94383,5e-05,7.36964]
[1777750522836,34.51,78458.14,0.0,0.94378,5e-05,7.37527]
[1777750522891,34.51,78458.14,0.0,0.94378,5e-05,7.37527]
[1777750522940,34.51,78457.53,0.0,0.94375,5e-05,7.3784]
[1777750523078,34.51,78457.53,0.0,0.94375,5e-05,7.3784]
[1777750528412,34.51,78457.52,0.0,0.94374,5e-05,7.37849]
[1777750536468,34.51,78457.08,0.0,0.94375,5e-05,7.37726]
[1777750541664,34.51,78457.15,0.0,0.94375,5e-05,7.37695]
[1777750541708,34.51,78457.15,0.0,0.94375,5e-05,7.37695]
[1777750541830,34.51,78457.15,0.0,0.94375,5e-05,7.37695]
[1777750541928,34.51,78457.12,0.0,0.94375,5e-05,7.37712]
[1777750547547,34.51,78457.22,0.0,0.94375,5e-05,7.3767]
[1777750552581,34.51,78457.21,0.0,0.94375,5e-05,7.37685]
[1777750557619,34.51,78457.71,0.0,0.94377,5e-05,7.3744]
[1777750562654,34.51,78459.23,0.0,0.94385,5e-05,7.36678]
[1777750563541,34.51,78459.23,0.0,0.94385,5e-05,7.36678]
[1777750563582,34.51,78459.23,0.0,0.94385,5e-05,7.36678]
[1777750563604,34.51,78459.23,0.0,0.94385,5e-05,7.36678]
[1777750563829,34.51,78459.23,0.0,0.94385,5e-05,7.36678]
[1777750563880,34.51,78459.23,0.0,0.94385,5e-05,7.36682]
[1777750573733,34.51,78459.26,0.0,0.94385,5e-05,7.36702]
[1777750578818,34.51,78458.85,0.0,0.94383,5e-05,7.36923]
[1777750578828,34.51,78458.85,0.0,0.94383,5e-05,7.36923]
[1777750578927,34.51,78458.85,0.0,0.94383,5e-05,7.36923]
[1777750578920,34.51,78458.78,0.0,0.94382,5e-05,7.36962]
[1777750579086,34.51,78458.78,0.0,0.94382,5e-05,7.36962]
[1777750584809,34.51,78458.52,0.0,0.94381,5e-05,7.37112]
[1777750589846,34.51,78458.48,0.0,0.9438,5e-05,7.37145]
[1777750598909,34.51,78458.39,0.0,0.94382,5e-05,7.36864]
[1777750601865,34.51,78458.39,0.0,0.94382,5e-05,7.36864]
[1777750601979,34.51,78458.39,0.0,0.94382,5e-05,7.36864]
[1777750601930,34.51,78458.4,0.0,0.94382,5e-05,7.36867]
[1777750602077,34.51,78458.4,0.0,0.94382,5e-05,7.36867]
[1777750602937,34.51,78458.44,0.0,0.94382,5e-05,7.3685]
[1777750609986,34.51,78458.97,0.0,0.94385,5e-05,7.366]
[1777750615021,34.51,78459.04,0.0,0.94385,5e-05,7.36581]
[1777750621065,34.51,78459.03,0.0,0.94385,5e-05,7.36606]
[1777750624432,34.51,78459.03,0.0,0.94385,5e-05,7.36606]
[1777750624523,34.51,78459.03,0.0,0.94385,5e-05,7.36606]
[1777750624580,34.51,78459.03,0.0,0.94385,5e-05,7.36606]
[1777750624681,34.51,78459.03,0.0,0.94384,5e-05,7.36619]
[1777750630127,34.51,78459.03,0.0,0.94384,5e-05,7.36634]
[1777750635162,34.51,78458.43,0.0,0.94381,5e-05,7.36956]
[1777750636748,34.51,78458.43,0.0,0.94381,5e-05,7.36956]
[1777750636831,34.51,78458.43,0.0,0.94381,5e-05,7.36956]
[1777750636909,34.51,78458.43,0.0,0.94381,5e-05,7.36956]
[1777750637077,34.51,78458.43,0.0,0.94381,5e-05,7.36956]
[1777750637077,34.51,78458.43,0.0,0.94381,5e-05,7.36962]
[1777750647248,34.51,78458.74,0.0,0.94382,5e-05,7.36833]
[1777750652283,34.51,78458.75,0.0,0.94385,5e-05,7.36488]
[1777750661346,34.51,78458.76,0.0,0.94385,5e-05,7.36512]
[1777750666662,34.51,78458.76,0.0,0.94385,5e-05,7.36512]
[1777750672423,34.51,78458.87,0.0,0.94385,5e-05,7.3649]
[1777750681486,34.52,78458.91,0.0,0.94385,5e-05,7.36499]
[1777750691556,34.52,78458.91,0.0,0.94384,5e-05,7.3653]
[1777750698223,34.52,78458.91,0.0,0.94384,5e-05,7.3653]
[1777750698331,34.52,78458.91,0.0,0.94384,5e-05,7.3653]
[1777750698379,34.52,78458.91,0.0,0.94384,5e-05,7.3653]
[1777750698577,34.52,78458.91,0.0,0.94384,5e-05,7.3653]
[1777750698679,34.52,78458.91,0.0,0.94384,5e-05,7.36551]
[1777750704647,34.52,78458.97,0.0,0.94384,5e-05,7.36538]
[1777750714718,34.52,78458.96,0.0,0.94386,5e-05,7.36221]
[1777750719753,34.52,78458.97,0.0,0.94386,5e-05,7.36234]
[1777750722189,34.52,78459.62,0.0,0.94389,5e-05,7.35909]
[1777750722321,34.52,78459.62,0.0,0.94389,5e-05,7.35909]
[1777750722331,34.52,78459.62,0.0,0.94389,5e-05,7.35909]
[1777750722582,34.52,78459.62,0.0,0.94389,5e-05,7.35909]
[1777750722773,34.52,78459.82,0.0,0.9439,5e-05,7.35811]
[1777750732843,34.52,78459.82,0.0,0.9439,5e-05,7.3585]
[1777750746942,34.52,78459.83,0.0,0.9439,5e-05,7.35896]
[1777750748884,34.52,78459.83,0.0,0.9439,5e-05,7.35896]
[1777750749007,34.52,78459.83,0.0,0.9439,5e-05,7.35896]
[1777750749079,34.52,78459.83,0.0,0.9439,5e-05,7.35896]
[1777750749162,34.52,78459.83,0.0,0.9439,5e-05,7.35903]
[1777750756006,34.52,78459.7,0.0,0.94389,5e-05,7.35993]
[1777750767082,34.52,78459.78,0.0,0.94389,5e-05,7.35987]
[1777750769400,34.52,78459.77,0.0,0.94389,5e-05,7.35999]
[1777750769481,34.52,78459.77,0.0,0.94389,5e-05,7.35999]
[1777750769578,34.52,78459.77,0.0,0.94389,5e-05,7.35999]
[1777750770103,34.52,78459.79,0.0,0.94389,5e-05,7.35992]
[1777750778159,34.52,78459.87,0.0,0.94391,5e-05,7.35624]
[1777750789492,34.52,78459.98,0.0,0.94392,5e-05,7.35575]
[1777750789578,34.52,78459.98,0.0,0.94392,5e-05,7.35575]
[1777750789636,34.52,78459.98,0.0,0.94392,5e-05,7.35575]
[1777750789832,34.52,78459.98,0.0,0.94392,5e-05,7.35575]
[1777750789917,34.52,78459.98,0.0,0.94391,5e-05,7.35612]
[1777750795278,34.52,78460.0,0.0,0.94391,5e-05,7.35619]
[1777750800313,34.52,78459.91,0.0,0.94391,5e-05,7.35682]
[1777750805348,34.52,78460.9,0.0,0.94395,5e-05,7.35197]
[1777750806355,34.52,78465.35,0.0,0.94418,5e-05,7.32932]
[1777750808295,34.52,78466.5,0.0,0.94423,5e-05,7.32354]
[1777750808329,34.52,78466.5,0.0,0.94423,5e-05,7.32354]
[1777750808639,34.52,78466.5,0.0,0.94423,5e-05,7.32354]
[1777750808828,34.52,78466.5,0.0,0.94423,5e-05,7.32354]
[1777750808929,34.52,78466.5,0.0,0.94423,5e-05,7.32363]
[1777750814079,34.52,78466.6,0.0,0.94424,5e-05,7.32337]
[1777750819446,34.53,78468.67,0.0,0.94433,5e-05,7.31347]
[1777750820888,34.53,78468.67,0.0,0.94433,5e-05,7.31347]
[1777750821080,34.53,78468.67,0.0,0.94433,5e-05,7.31347]
[1777750821086,34.53,78468.67,0.0,0.94433,5e-05,7.31347]
[1777750821177,34.53,78468.97,0.0,0.94435,5e-05,7.31203]
[1777750821331,34.53,78468.97,0.0,0.94435,5e-05,7.31203]
[1777750828514,34.53,78469.06,0.0,0.94435,5e-05,7.31226]
[1777750830424,34.53,78469.06,0.0,0.94435,5e-05,7.31226]
[1777750830579,34.53,78469.06,0.0,0.94435,5e-05,7.31226]
[1777750830596,34.53,78469.06,0.0,0.94435,5e-05,7.31226]
[1777750830834,34.53,78469.06,0.0,0.94435,5e-05,7.31226]
[1777750830935,34.53,78469.06,0.0,0.94434,5e-05,7.31241]
[1777750836571,34.53,78469.09,0.0,0.94437,5e-05,7.30921]
[1777750841607,34.53,78469.47,0.0,0.94438,5e-05,7.30765]
[1777750853374,34.53,78469.71,0.0,0.94439,5e-05,7.30664]
[1777750853539,34.53,78469.71,0.0,0.94439,5e-05,7.30664]
[1777750853580,34.53,78469.71,0.0,0.94439,5e-05,7.30664]
[1777750853696,34.53,78469.71,0.0,0.94438,5e-05,7.30728]
[1777750860741,34.53,78470.21,0.0,0.9444,5e-05,7.30518]
[1777750870811,34.53,78470.33,0.0,0.9444,5e-05,7.3052]
[1777750875846,34.53,78475.23,0.0,0.94465,5e-05,7.28062]
[1777750876853,34.53,78483.35,0.0,0.94505,5e-05,7.23961]
[1777750877860,34.53,78487.01,0.0,0.94523,5e-05,7.22074]
[1777750881188,34.53,78487.2,0.0,0.94524,5e-05,7.22016]
[1777750881287,34.53,78489.88,0.0,0.94537,5e-05,7.20683]
[1777750881335,34.53,78489.88,0.0,0.94537,5e-05,7.20683]
[1777750881405,34.53,78489.88,0.0,0.94537,5e-05,7.20683]
[1777750881577,34.53,78489.88,0.0,0.94537,5e-05,7.20683]
[1777750881888,34.53,78489.95,0.0,0.94537,5e-05,7.20668]
[1777750883902,34.53,78494.38,0.0,0.94558,5e-05,7.18479]
[1777750889944,34.54,78494.92,0.0,0.9456,5e-05,7.1835]
[1777750894979,34.54,78494.88,0.0,0.94561,5e-05,7.18143]
[1777750900023,34.54,78495.56,0.0,0.94563,5e-05,7.17927]
[1777750904434,34.54,78495.26,0.0,0.94561,5e-05,7.18155]
[1777750904578,34.54,78495.26,0.0,0.94561,5e-05,7.18155]
[1777750904779,34.54,78495.26,0.0,0.94561,5e-05,7.18155]
[1777750904828,34.54,78495.26,0.0,0.94561,5e-05,7.18155]
[1777750905057,34.54,78495.55,0.0,0.94561,5e-05,7.1806]
[1777750909783,34.55,78495.82,0.0,0.94562,5e-05,7.18028]
[1777750909829,34.55,78495.82,0.0,0.94562,5e-05,7.18028]
[1777750909853,34.55,78495.82,0.0,0.94562,5e-05,7.18028]
[1777750910080,34.55,78495.82,0.0,0.94562,5e-05,7.18028]
[1777750910092,34.55,78495.89,0.0,0.94562,5e-05,7.18018]
[1777750919155,34.55,78496.1,0.0,0.94561,5e-05,7.18146]
[1777750920628,34.55,78496.1,0.0,0.94561,5e-05,7.18146]
[1777750920829,34.55,78496.1,0.0,0.94561,5e-05,7.18146]
[1777750920996,34.55,78496.1,0.0,0.94561,5e-05,7.18146]
[1777750921084,34.55,78496.1,0.0,0.94561,5e-05,7.18146]
[1777750921169,34.55,78496.66,0.0,0.94563,5e-05,7.17916]
[1777750923183,34.55,78509.71,0.0,0.94626,5e-05,7.11431]
[1777750923748,34.55,78509.71,0.0,0.94626,5e-05,7.11431]
[1777750923832,34.55,78509.71,0.0,0.94626,5e-05,7.11431]
[1777750923987,34.55,78509.71,0.0,0.94626,5e-05,7.11431]
[1777750924085,34.55,78509.71,0.0,0.94626,5e-05,7.11431]
[1777750924190,34.55,78511.13,0.0,0.94633,5e-05,7.10758]
[1777750929225,34.56,78511.73,0.0,0.94634,5e-05,7.10649]
[1777750934367,34.56,78514.02,0.0,0.94643,5e-05,7.09663]
[1777750934578,34.56,78514.07,0.0,0.94643,5e-05,7.09679]
[1777750934874,34.56,78514.07,0.0,0.94643,5e-05,7.09679]
[1777750935082,34.56,78514.07,0.0,0.94643,5e-05,7.09679]
[1777750935124,34.56,78514.07,0.0,0.94643,5e-05,7.09719]
[1777750941309,34.57,78514.57,0.0,0.94643,5e-05,7.09715]
[1777750946344,34.57,78514.54,0.0,0.94641,5e-05,7.09935]
[1777750947496,34.57,78514.54,0.0,0.94641,5e-05,7.09935]
[1777750947580,34.57,78514.54,0.0,0.94641,5e-05,7.09935]
[1777750947969,34.57,78514.54,0.0,0.94641,5e-05,7.09935]
[1777750948077,34.57,78514.54,0.0,0.94641,5e-05,7.09935]
[1777750948358,34.57,78515.32,0.0,0.94644,5e-05,7.09628]
[1777750953393,34.58,78514.67,0.0,0.94641,5e-05,7.09812]
[1777750958427,34.58,78514.72,0.0,0.94639,5e-05,7.09996]
[1777750964470,34.59,78514.76,0.0,0.94637,5e-05,7.10226]
[1777750970290,34.59,78514.67,0.0,0.94635,5e-05,7.10478]
[1777750970326,34.59,78514.67,0.0,0.94635,5e-05,7.10478]
[1777750970302,34.59,78514.67,0.0,0.94634,5e-05,7.1052]
[1777750970556,34.59,78514.67,0.0,0.94634,5e-05,7.1052]
[1777750970579,34.59,78514.67,0.0,0.94634,5e-05,7.1052]
[1777750970655,34.59,78515.09,0.0,0.94636,5e-05,7.10352]
[1777750979030,34.59,78515.05,0.0,0.94634,5e-05,7.10538]
[1777750979076,34.59,78515.05,0.0,0.94634,5e-05,7.10538]
[1777750979131,34.6,78510.58,0.0,0.94611,5e-05,7.12935]
[1777750979729,34.6,78510.58,0.0,0.94611,5e-05,7.12935]
[1777750979827,34.6,78510.58,0.0,0.94611,5e-05,7.12935]
[1777750985617,34.6,78508.24,0.0,0.94597,5e-05,7.14358]
[1777750990652,34.61,78508.41,0.0,0.94596,5e-05,7.14453]
[1777750994797,34.61,78507.89,0.0,0.94593,5e-05,7.14785]
[1777750994826,34.61,78507.89,0.0,0.94593,5e-05,7.14785]
[1777750995159,34.61,78507.89,0.0,0.94593,5e-05,7.14785]
[1777750995328,34.61,78507.89,0.0,0.94593,5e-05,7.14785]
[1777750995393,34.61,78507.93,0.0,0.94592,5e-05,7.14837]
[1777751000721,34.61,78507.26,0.0,0.94587,5e-05,7.15384]
[1777751006341,34.61,78507.14,0.0,0.94586,5e-05,7.1555]
[1777751006415,34.62,78507.14,0.0,0.94585,5e-05,7.15619]
[1777751006584,34.62,78507.14,0.0,0.94585,5e-05,7.15619]
[1777751006776,34.62,78507.14,0.0,0.94585,5e-05,7.15619]
[1777751006827,34.62,78507.14,0.0,0.94585,5e-05,7.15619]
[1777751006840,34.62,78499.8,0.0,0.94549,5e-05,7.19335]
[1777751010791,34.62,78496.81,0.0,0.94533,5e-05,7.20954]
[1777751013304,34.62,78496.38,0.0,0.94533,5e-05,7.20847]
[1777751013327,34.62,78496.38,0.0,0.94533,5e-05,7.20847]
[1777751013403,34.62,78494.98,0.0,0.94526,5e-05,7.21579]
[1777751013673,34.62,78494.98,0.0,0.94526,5e-05,7.21579]
[1777751013828,34.62,78494.98,0.0,0.94526,5e-05,7.21579]
[1777751019861,34.62,78493.21,0.0,0.94516,5e-05,7.22632]
[1777751024896,34.62,78493.32,0.0,0.94515,5e-05,7.22675]
[1777751033988,34.62,78493.02,0.0,0.94513,5e-05,7.22844]
[1777751034073,34.62,78493.02,0.0,0.94513,5e-05,7.22844]
[1777751034288,34.63,78493.06,0.0,0.94512,5e-05,7.22964]
[1777751035232,34.63,78493.06,0.0,0.94512,5e-05,7.22964]
[1777751035333,34.63,78493.06,0.0,0.94512,5e-05,7.22964]
[1777751041008,34.63,78492.96,0.0,0.94511,5e-05,7.23119]
[1777751047049,34.63,78493.44,0.0,0.94512,5e-05,7.22962]
[1777751048911,34.63,78493.44,0.0,0.94512,5e-05,7.22975]
[1777751049079,34.63,78493.44,0.0,0.94512,5e-05,7.22975]
[1777751058128,34.63,78493.44,0.0,0.94511,5e-05,7.23104]
[1777751063076,34.63,78493.44,0.0,0.94511,5e-05,7.23141]
[1777751063177,34.64,78493.44,0.0,0.9451,5e-05,7.23165]
[1777751068198,34.64,78492.9,0.0,0.94507,5e-05,7.23497]
[1777751073236,34.64,78492.96,0.0,0.94509,5e-05,7.23169]
[1777751079275,34.64,78492.15,0.0,0.94505,5e-05,7.2364]
[1777751085317,34.64,78492.43,0.0,0.94506,5e-05,7.23558]
[1777751093372,34.64,78491.82,0.0,0.94502,5e-05,7.23942]
[1777751104450,34.64,78491.43,0.0,0.94499,5e-05,7.2424]
[1777751117541,34.65,78491.81,0.0,0.945,5e-05,7.24159]
[1777751122575,34.65,78490.65,0.0,0.94494,5e-05,7.24785]
[1777751122599,34.65,78490.65,0.0,0.94494,5e-05,7.24785]
[1777751122825,34.65,78490.65,0.0,0.94494,5e-05,7.24785]
[1777751128271,34.65,78490.51,0.0,0.94493,5e-05,7.24886]
[1777751128328,34.65,78490.51,0.0,0.94493,5e-05,7.24886]
[1777751128828,34.65,78490.51,0.0,0.94493,5e-05,7.249]
[1777751129076,34.65,78490.51,0.0,0.94493,5e-05,7.249]
[1777751129177,34.65,78490.08,0.0,0.9449,5e-05,7.25124]
[1777751134944,34.65,78489.57,0.0,0.9449,5e-05,7.25056]
[1777751135079,34.65,78489.57,0.0,0.9449,5e-05,7.25056]
[1777751140704,34.65,78488.02,0.0,0.94482,5e-05,7.25879]
[1777751145567,34.65,78487.7,0.0,0.9448,5e-05,7.26049]
[1777751145576,34.65,78487.7,0.0,0.9448,5e-05,7.26049]
[1777751148743,34.65,78486.9,0.0,0.94476,5e-05,7.26471]
[1777751148828,34.65,78486.9,0.0,0.94476,5e-05,7.26471]
[1777751148844,34.65,78486.83,0.0,0.94476,5e-05,7.26509]
[1777751151019,34.65,78486.83,0.0,0.94476,5e-05,7.26509]
[1777751151083,34.65,78486.83,0.0,0.94476,5e-05,7.26509]
[1777751160849,34.65,78484.48,0.0,0.94464,5e-05,7.277]
[1777751163270,34.65,78484.48,0.0,0.94464,5e-05,7.277]
[1777751163328,34.65,78484.48,0.0,0.94464,5e-05,7.277]
[1777751166777,34.65,78485.8,0.0,0.94471,5e-05,7.27031]
[1777751166831,34.65,78485.8,0.0,0.94471,5e-05,7.27031]
[1777751166856,34.65,78485.8,0.0,0.94471,5e-05,7.27032]
[1777751168904,34.65,78490.13,0.0,0.94492,5e-05,7.24849]
[1777751174263,34.65,78490.22,0.0,0.94492,5e-05,7.24822]
[1777751175076,34.65,78490.25,0.0,0.94492,5e-05,7.24812]
[1777751188037,34.65,78489.65,0.0,0.94489,5e-05,7.25176]
[1777751191664,34.65,78489.65,0.0,0.94489,5e-05,7.25176]
[1777751191770,34.65,78489.65,0.0,0.94489,5e-05,7.25176]
[1777751191829,34.65,78489.65,0.0,0.94489,5e-05,7.25176]
[1777751191871,34.65,78489.65,0.0,0.94491,5e-05,7.24842]
[1777751198108,34.65,78489.65,0.0,0.94491,5e-05,7.24869]
[1777751203268,34.65,78491.05,0.0,0.94498,5e-05,7.24179]
[1777751203326,34.65,78491.05,0.0,0.94498,5e-05,7.24179]
[1777751203369,34.65,78491.05,0.0,0.94498,5e-05,7.24179]
[1777751203579,34.65,78491.05,0.0,0.94498,5e-05,7.24179]
[1777751203471,34.65,78491.13,0.0,0.94498,5e-05,7.2415]
[1777751215227,34.65,78491.87,0.0,0.94501,5e-05,7.2385]
[1777751225297,34.65,78489.78,0.0,0.9449,5e-05,7.24956]
[1777751228187,34.65,78488.11,0.0,0.94482,5e-05,7.25804]
[1777751228270,34.65,78488.11,0.0,0.94482,5e-05,7.25804]
[1777751228332,34.65,78488.11,0.0,0.94482,5e-05,7.25804]
[1777751228372,34.65,78488.11,0.0,0.94482,5e-05,7.25805]
[1777751237382,34.65,78488.94,0.0,0.94486,5e-05,7.25403]
[1777751240191,34.65,78490.14,0.0,0.94492,5e-05,7.248]
[1777751240235,34.65,78490.14,0.0,0.94492,5e-05,7.248]
[1777751240326,34.65,78490.14,0.0,0.94492,5e-05,7.248]
[1777751240403,34.65,78490.1,0.0,0.94491,5e-05,7.24828]
[1777751246445,34.66,78490.42,0.0,0.94493,5e-05,7.2469]
[1777751252487,34.66,78489.94,0.0,0.94492,5e-05,7.24604]
[1777751253391,34.66,78489.94,0.0,0.94492,5e-05,7.24604]
[1777751253437,34.66,78489.94,0.0,0.94492,5e-05,7.24604]
[1777751253584,34.66,78489.94,0.0,0.94492,5e-05,7.24604]
[1777751253674,34.66,78489.94,0.0,0.94492,5e-05,7.24608]
[1777751259535,34.66,78489.7,0.0,0.94491,5e-05,7.24756]
[1777751270613,34.66,78489.66,0.0,0.9449,5e-05,7.24824]
[1777751275648,34.66,78489.38,0.0,0.94489,5e-05,7.24988]
[1777751281690,34.66,78489.24,0.0,0.94488,5e-05,7.25086]
[1777751286725,34.66,78489.84,0.0,0.9449,5e-05,7.24806]
[1777751287071,34.66,78489.84,0.0,0.9449,5e-05,7.24806]
[1777751287124,34.66,78489.84,0.0,0.9449,5e-05,7.24806]
[1777751287330,34.66,78489.84,0.0,0.9449,5e-05,7.24806]
[1777751287732,34.66,78489.91,0.0,0.94491,5e-05,7.24775]
[1777751294781,34.66,78489.61,0.0,0.94489,5e-05,7.24961]
[1777751301830,34.66,78489.79,0.0,0.9449,5e-05,7.24904]
[1777751306865,34.66,78491.09,0.0,0.94496,5e-05,7.24279]
[1777751309442,34.66,78491.09,0.0,0.94496,5e-05,7.24279]
[1777751309529,34.66,78491.09,0.0,0.94496,5e-05,7.24279]
[1777751309579,34.66,78491.09,0.0,0.94496,5e-05,7.24279]
[1777751309676,34.66,78491.1,0.0,0.94496,5e-05,7.24286]
[1777751315929,34.66,78490.18,0.0,0.94493,5e-05,7.24439]
[1777751317919,34.66,78490.07,0.0,0.94492,5e-05,7.245]
[1777751317926,34.66,78490.07,0.0,0.94492,5e-05,7.245]
[1777751318077,34.66,78490.07,0.0,0.94492,5e-05,7.245]
[1777751318178,34.66,78490.46,0.0,0.94494,5e-05,7.24309]
[1777751328013,34.66,78490.8,0.0,0.94495,5e-05,7.24196]
[1777751333050,34.66,78490.98,0.0,0.94496,5e-05,7.24135]
[1777751334797,34.66,78490.98,0.0,0.94496,5e-05,7.24135]
[1777751334806,34.66,78490.98,0.0,0.94496,5e-05,7.24135]
[1777751334828,34.66,78490.61,0.0,0.94494,5e-05,7.24327]
[1777751335065,34.66,78490.84,0.0,0.94495,5e-05,7.24217]
[1777751340100,34.66,78490.39,0.0,0.94493,5e-05,7.24471]
[1777751345135,34.66,78490.83,0.0,0.94495,5e-05,7.24277]
[1777751351177,34.67,78490.83,0.0,0.94494,5e-05,7.24319]
[1777751356280,34.67,78490.98,0.0,0.94495,5e-05,7.24275]
[1777751356284,34.67,78490.98,0.0,0.94495,5e-05,7.24275]
[1777751356329,34.67,78490.98,0.0,0.94495,5e-05,7.24275]
[1777751356372,34.67,78491.01,0.0,0.94495,5e-05,7.24267]
[1777751364276,34.67,78491.84,0.0,0.94498,5e-05,7.23911]
[1777751369305,34.67,78490.86,0.0,0.94493,5e-05,7.24437]
[1777751371882,34.67,78490.67,0.0,0.94495,5e-05,7.24191]
[1777751372004,34.67,78490.67,0.0,0.94495,5e-05,7.24191]
[1777751372077,34.67,78490.67,0.0,0.94495,5e-05,7.24191]
[1777751372106,34.67,78490.67,0.0,0.94494,5e-05,7.24195]
[1777751377361,34.67,78490.61,0.0,0.94494,5e-05,7.24248]
[1777751386424,34.67,78490.37,0.0,0.94492,5e-05,7.24402]
[1777751391223,34.67,78490.6,0.0,0.94494,5e-05,7.24297]
[1777751391341,34.67,78490.6,0.0,0.94494,5e-05,7.24297]
[1777751391369,34.67,78490.6,0.0,0.94494,5e-05,7.24297]
[1777751391578,34.67,78490.6,0.0,0.94494,5e-05,7.24297]
[1777751391677,34.67,78490.23,0.0,0.94492,5e-05,7.24485]
[1777751397501,34.67,78488.79,0.0,0.94484,5e-05,7.25222]
[1777751399515,34.67,78484.11,0.0,0.94461,5e-05,7.27585]
[1777751399893,34.67,78484.11,0.0,0.94461,5e-05,7.27585]
[1777751399990,34.67,78484.11,0.0,0.94461,5e-05,7.27585]
[1777751400075,34.67,78484.11,0.0,0.94461,5e-05,7.27585]
[1777751400522,34.67,78483.27,0.0,0.94457,5e-05,7.28006]
[1777751405557,34.67,78483.27,0.0,0.94457,5e-05,7.27986]
[1777751410592,34.67,78482.64,0.0,0.94454,5e-05,7.28286]
[1777751411463,34.67,78482.64,0.0,0.94454,5e-05,7.28286]
[1777751411473,34.67,78482.64,0.0,0.94454,5e-05,7.28286]
[1777751411582,34.67,78482.64,0.0,0.94454,5e-05,7.28286]
[1777751411598,34.67,78482.81,0.0,0.94455,5e-05,7.28196]
[1777751422103,34.67,78482.78,0.0,0.94455,5e-05,7.28208]
[1777751422111,34.67,78482.78,0.0,0.94455,5e-05,7.28208]
[1777751422326,34.67,78482.78,0.0,0.94455,5e-05,7.28208]
[1777751422344,34.67,78482.78,0.0,0.94455,5e-05,7.28175]
[1777751427711,34.67,78483.69,0.0,0.9446,5e-05,7.27702]
[1777751432746,34.67,78483.46,0.0,0.94461,5e-05,7.27457]
[1777751440802,34.66,78483.53,0.0,0.94464,5e-05,7.27196]
[1777751445837,34.66,78483.28,0.0,0.94463,5e-05,7.27266]
[1777751450872,34.66,78483.42,0.0,0.94464,5e-05,7.27191]
[1777751455907,34.66,78483.53,0.0,0.94465,5e-05,7.27134]
[1777751456832,34.66,78483.53,0.0,0.94465,5e-05,7.27134]
[1777751456844,34.66,78483.53,0.0,0.94465,5e-05,7.27134]
[1777751456914,34.66,78483.72,0.0,0.94466,5e-05,7.27037]
[1777751457081,34.66,78483.72,0.0,0.94466,5e-05,7.27037]
[1777751465978,34.66,78483.65,0.0,0.94465,5e-05,7.2707]
[1777751471013,34.66,78483.7,0.0,0.94465,5e-05,7.27043]
[1777751482090,34.66,78483.77,0.0,0.94469,5e-05,7.26684]
[1777751489139,34.65,78483.49,0.0,0.94471,5e-05,7.26454]
[1777751499210,34.64,78483.49,0.0,0.94479,5e-05,7.25579]
[1777751503420,34.64,78482.47,0.0,0.94473,5e-05,7.261]
[1777751503480,34.64,78482.47,0.0,0.94473,5e-05,7.261]
[1777751503578,34.64,78482.47,0.0,0.94473,5e-05,7.261]
[1777751503679,34.64,78482.66,0.0,0.94474,5e-05,7.26006]
[1777751510287,34.64,78483.3,0.0,0.94477,5e-05,7.25696]
[1777751512707,34.64,78483.26,0.0,0.94477,5e-05,7.25718]
[1777751512828,34.64,78483.26,0.0,0.94477,5e-05,7.25718]
[1777751512882,34.64,78483.26,0.0,0.94477,5e-05,7.25718]
[1777751512930,34.64,78483.26,0.0,0.94477,5e-05,7.2572]
[1777751513078,34.64,78483.26,0.0,0.94477,5e-05,7.2572]
[1777751518343,34.64,78483.3,0.0,0.94477,5e-05,7.25714]
[1777751526399,34.64,78483.18,0.0,0.94477,5e-05,7.25793]
[1777751531598,34.64,78482.54,0.0,0.94473,5e-05,7.26123]
[1777751531802,34.64,78482.54,0.0,0.94473,5e-05,7.26123]
[1777751531828,34.64,78482.54,0.0,0.94473,5e-05,7.26123]
[1777751531897,34.64,78482.54,0.0,0.94473,5e-05,7.26124]
[1777751537476,34.64,78482.51,0.0,0.94473,5e-05,7.26146]
[1777751539727,34.64,78482.51,0.0,0.94473,5e-05,7.26146]
[1777751539829,34.64,78482.51,0.0,0.94473,5e-05,7.26146]
[1777751539927,34.64,78483.12,0.0,0.94476,5e-05,7.2584]
[1777751540114,34.64,78483.12,0.0,0.94476,5e-05,7.2584]
[1777751540326,34.64,78483.12,0.0,0.94476,5e-05,7.2584]
[1777751548553,34.64,78483.09,0.0,0.94476,5e-05,7.25867]
[1777751558541,34.64,78482.66,0.0,0.94476,5e-05,7.25733]
[1777751558548,34.64,78482.66,0.0,0.94476,5e-05,7.25733]
[1777751558587,34.64,78482.66,0.0,0.94476,5e-05,7.25733]
[1777751558643,34.64,78482.66,0.0,0.94476,5e-05,7.25737]
[1777751563658,34.64,78483.15,0.0,0.94478,5e-05,7.25496]
[1777751565672,34.64,78471.44,0.0,0.9442,5e-05,7.31424]
[1777751567018,34.64,78471.44,0.0,0.9442,5e-05,7.31424]
[1777751567081,34.64,78470.95,0.0,0.94418,5e-05,7.31664]
[1777751567260,34.64,78470.95,0.0,0.94418,5e-05,7.31664]
[1777751567326,34.64,78470.95,0.0,0.94418,5e-05,7.31664]
[1777751567415,34.64,78470.95,0.0,0.94418,5e-05,7.31656]
[1777751572722,34.64,78470.06,0.0,0.94414,5e-05,7.32018]
[1777751577589,34.64,78469.95,0.0,0.94415,5e-05,7.31953]
[1777751577795,34.64,78469.95,0.0,0.94415,5e-05,7.31953]
[1777751577832,34.64,78469.95,0.0,0.94415,5e-05,7.31953]
[1777751577889,34.63,78469.95,0.0,0.94416,5e-05,7.31828]
[1777751587829,34.63,78469.95,0.0,0.94417,5e-05,7.31782]
[1777751591091,34.63,78469.71,0.0,0.94415,5e-05,7.319]
[1777751591270,34.63,78469.71,0.0,0.94415,5e-05,7.319]
[1777751591334,34.63,78469.71,0.0,0.94415,5e-05,7.319]
[1777751591366,34.63,78469.71,0.0,0.94415,5e-05,7.31889]
[1777751596892,34.63,78468.87,0.0,0.94411,5e-05,7.32298]
[1777751598866,34.63,78467.37,0.0,0.94404,5e-05,7.33057]
[1777751599083,34.63,78467.31,0.0,0.94404,5e-05,7.33082]
[1777751599103,34.63,78467.31,0.0,0.94404,5e-05,7.33082]
[1777751599328,34.63,78467.31,0.0,0.94404,5e-05,7.33082]
[1777751604948,34.63,78466.97,0.0,0.94402,5e-05,7.33229]
[1777751606832,34.63,78466.92,0.0,0.94402,5e-05,7.3325]
[1777751607063,34.63,78466.92,0.0,0.94402,5e-05,7.3325]
[1777751607077,34.63,78466.92,0.0,0.94402,5e-05,7.3325]
[1777751606883,34.63,78466.92,0.0,0.94402,5e-05,7.33246]
[1777751607090,34.63,78466.92,0.0,0.94402,5e-05,7.33246]
[1777751615018,34.63,78466.44,0.0,0.94402,5e-05,7.33109]
[1777751620055,34.63,78466.59,0.0,0.94403,5e-05,7.33019]
[1777751627107,34.63,78466.55,0.0,0.94403,5e-05,7.33026]
[1777751627685,34.63,78466.55,0.0,0.94403,5e-05,7.33026]
[1777751627828,34.63,78466.55,0.0,0.94403,5e-05,7.33026]
[1777751630835,34.63,78466.55,0.0,0.94404,5e-05,7.3297]
[1777751631075,34.63,78466.55,0.0,0.94404,5e-05,7.3297]
[1777751630936,34.63,78466.55,0.0,0.94405,5e-05,7.32805]
[1777751631135,34.63,78466.62,0.0,0.94406,5e-05,7.32769]
[1777751639191,34.62,78466.59,0.0,0.9441,5e-05,7.32352]
[1777751645233,34.61,78466.59,0.0,0.94413,5e-05,7.32035]
[1777751650272,34.61,78466.55,0.0,0.94416,5e-05,7.31743]
[1777751664371,34.59,78466.55,0.0,0.94422,5e-05,7.31033]
[1777751674440,34.58,78466.55,0.0,0.9443,5e-05,7.30188]
[1777751679476,34.58,78466.07,0.0,0.9443,5e-05,7.30193]
[1777751685517,34.57,78465.49,0.0,0.94429,5e-05,7.30201]
[1777751691746,34.57,78465.93,0.0,0.94433,5e-05,7.29788]
[1777751691831,34.57,78465.93,0.0,0.94433,5e-05,7.29788]
[1777751699616,34.56,78465.38,0.0,0.94435,5e-05,7.29605]
[1777751701969,34.56,78465.38,0.0,0.94436,5e-05,7.29559]
[1777751702075,34.56,78465.38,0.0,0.94436,5e-05,7.29559]
[1777751702142,34.56,78465.38,0.0,0.94436,5e-05,7.29559]
[1777751702172,34.56,78465.38,0.0,0.94436,5e-05,7.29513]
[1777751702329,34.56,78465.38,0.0,0.94436,5e-05,7.29513]
[1777751709686,34.55,78465.86,0.0,0.94442,5e-05,7.28905]
[1777751711595,34.55,78465.86,0.0,0.94442,5e-05,7.28905]
[1777751711780,34.55,78465.86,0.0,0.94442,5e-05,7.28905]
[1777751711829,34.55,78465.86,0.0,0.94442,5e-05,7.28905]
[1777751711933,34.55,78465.86,0.0,0.94443,5e-05,7.28816]
[1777751717743,34.55,78465.6,0.0,0.94444,5e-05,7.28682]
[1777751724795,34.54,78464.97,0.0,0.94444,5e-05,7.28693]
[1777751729830,34.54,78465.54,0.0,0.94449,5e-05,7.28185]
[1777751732970,34.54,78465.54,0.0,0.94449,5e-05,7.28185]
[1777751733077,34.54,78465.54,0.0,0.94449,5e-05,7.28185]
[1777751733093,34.54,78465.54,0.0,0.94449,5e-05,7.28185]
[1777751733181,34.53,78465.54,0.0,0.94453,5e-05,7.27704]
[1777751733343,34.53,78465.54,0.0,0.94453,5e-05,7.27704]
[1777751739900,34.53,78465.07,0.0,0.94453,5e-05,7.27648]
[1777751740907,34.53,78461.31,0.0,0.94435,5e-05,7.29517]
[1777751742571,34.53,78460.47,0.0,0.94431,5e-05,7.299]
[1777751742645,34.53,78460.47,0.0,0.94431,5e-05,7.299]
[1777751742829,34.53,78460.47,0.0,0.94431,5e-05,7.299]
[1777751742919,34.53,78460.47,0.0,0.94431,5e-05,7.29854]
[1777751747957,34.52,78463.53,0.0,0.94449,5e-05,7.28084]
[1777751752313,34.52,78463.47,0.0,0.9445,5e-05,7.27947]
[1777751752332,34.52,78463.47,0.0,0.9445,5e-05,7.27947]
[1777751752809,34.52,78463.47,0.0,0.9445,5e-05,7.27947]
[1777751752826,34.52,78463.47,0.0,0.9445,5e-05,7.27947]
[1777751752858,34.52,78463.47,0.0,0.9445,5e-05,7.27906]
[1777751759034,34.51,78463.59,0.0,0.94453,5e-05,7.276]
[1777751765076,34.51,78463.05,0.0,0.94453,5e-05,7.27633]
[1777751767457,34.51,78462.82,0.0,0.94453,5e-05,7.27669]
[1777751767577,34.51,78462.82,0.0,0.94453,5e-05,7.27669]
[1777751767680,34.51,78462.82,0.0,0.94453,5e-05,7.27669]
[1777751767829,34.51,78462.82,0.0,0.94453,5e-05,7.27669]
[1777751768096,34.51,78462.38,0.0,0.94451,5e-05,7.27852]
[1777751771118,34.5,78458.66,0.0,0.94433,5e-05,7.29621]
[1777751775007,34.5,78458.59,0.0,0.94434,5e-05,7.29613]
[1777751775082,34.5,78458.59,0.0,0.94434,5e-05,7.29613]
[1777751775149,34.5,78458.59,0.0,0.94434,5e-05,7.29613]
[1777751775250,34.5,78458.59,0.0,0.94435,5e-05,7.29483]
[1777751775324,34.5,78458.59,0.0,0.94435,5e-05,7.29483]
[1777751784210,34.49,78458.15,0.0,0.94436,5e-05,7.29325]
[1777751792266,34.49,78457.82,0.0,0.9444,5e-05,7.2881]
[1777751797301,34.48,78458.0,0.0,0.94443,5e-05,7.28519]
[1777751802336,34.48,78458.48,0.0,0.94447,5e-05,7.2808]
[1777751804353,34.48,78464.35,0.0,0.94477,5e-05,7.25021]
[1777751805666,34.48,78464.35,0.0,0.94477,5e-05,7.25021]
[1777751805830,34.48,78464.35,0.0,0.94477,5e-05,7.25021]
[1777751805867,34.48,78464.35,0.0,0.94477,5e-05,7.25021]
[1777751806075,34.48,78464.35,0.0,0.94477,5e-05,7.25021]
[1777751806103,34.48,78467.1,0.0,0.94492,5e-05,7.23556]
[1777751811293,34.48,78467.32,0.0,0.94493,5e-05,7.23382]
[1777751811327,34.47,78464.57,0.0,0.9448,5e-05,7.24714]
[1777751811517,34.47,78464.57,0.0,0.9448,5e-05,7.24714]
[1777751811577,34.47,78464.57,0.0,0.9448,5e-05,7.24714]
[1777751811667,34.47,78464.55,0.0,0.94481,5e-05,7.24657]
[1777751817493,34.47,78464.85,0.0,0.94484,5e-05,7.24328]
[1777751817576,34.47,78464.85,0.0,0.94484,5e-05,7.24328]
[1777751817691,34.47,78464.85,0.0,0.94484,5e-05,7.24328]
[1777751817828,34.47,78464.85,0.0,0.94484,5e-05,7.24328]
[1777751817843,34.47,78464.24,0.0,0.94481,5e-05,7.24602]
[1777751823483,34.46,78463.8,0.0,0.94481,5e-05,7.2461]
[1777751833554,34.46,78463.8,0.0,0.94481,5e-05,7.24632]
[1777751838566,34.47,78463.59,0.0,0.94479,5e-05,7.24811]
[1777751838583,34.47,78463.59,0.0,0.94479,5e-05,7.24811]
[1777751838812,34.47,78463.59,0.0,0.94479,5e-05,7.24811]
[1777751838827,34.47,78463.59,0.0,0.94479,5e-05,7.24811]
[1777751838913,34.47,78463.56,0.0,0.94479,5e-05,7.24845]
[1777751845638,34.47,78463.49,0.0,0.94478,5e-05,7.25003]
[1777751848025,34.47,78463.67,0.0,0.94478,5e-05,7.24929]
[1777751848081,34.47,78463.67,0.0,0.94478,5e-05,7.24929]
[1777751848281,34.47,78463.67,0.0,0.94478,5e-05,7.24929]
[1777751848325,34.47,78463.67,0.0,0.94478,5e-05,7.24929]
[1777751848300,34.47,78463.13,0.0,0.94476,5e-05,7.25167]
[1777751853694,34.46,78463.14,0.0,0.9448,5e-05,7.24594]
[1777751863552,34.46,78463.22,0.0,0.94482,5e-05,7.24412]
[1777751863578,34.46,78463.22,0.0,0.94482,5e-05,7.24412]
[1777751863784,34.46,78463.22,0.0,0.94482,5e-05,7.24412]
[1777751863831,34.46,78463.22,0.0,0.94482,5e-05,7.24412]
[1777751863885,34.46,78463.22,0.0,0.94484,5e-05,7.24204]
[1777751869244,34.46,78463.22,0.0,0.94486,5e-05,7.24066]
[1777751869330,34.46,78463.22,0.0,0.94486,5e-05,7.24066]
[1777751869346,34.45,78463.95,0.0,0.9449,5e-05,7.23661]
[1777751869468,34.45,78463.95,0.0,0.9449,5e-05,7.23661]
[1777751869578,34.45,78463.95,0.0,0.9449,5e-05,7.23661]
[1777751875847,34.45,78463.76,0.0,0.94491,5e-05,7.23523]
[1777751879448,34.45,78463.76,0.0,0.94491,5e-05,7.23523]
[1777751879577,34.45,78463.76,0.0,0.94491,5e-05,7.23523]
[1777751879992,34.45,78463.76,0.0,0.94491,5e-05,7.23523]
[1777751880077,34.45,78463.76,0.0,0.94491,5e-05,7.23523]
[1777751880102,34.45,78463.03,0.0,0.94488,5e-05,7.2376]
[1777751888939,34.44,78462.15,0.0,0.94487,5e-05,7.23902]
[1777751895987,34.44,78461.85,0.0,0.94488,5e-05,7.23822]
[1777751908071,34.43,78461.8,0.0,0.94491,5e-05,7.2351]
[1777751908655,34.43,78461.8,0.0,0.94491,5e-05,7.2351]
[1777751908828,34.43,78461.8,0.0,0.94491,5e-05,7.2351]
[1777751909078,34.43,78459.4,0.0,0.94479,5e-05,7.2475]
[1777751909509,34.43,78459.4,0.0,0.94479,5e-05,7.2475]
[1777751909576,34.43,78459.4,0.0,0.94479,5e-05,7.2475]
[1777751915121,34.43,78458.06,0.0,0.94473,5e-05,7.25196]
[1777751920156,34.44,78457.65,0.0,0.9447,5e-05,7.25501]
[1777751929219,34.44,78457.61,0.0,0.94468,5e-05,7.25695]
[1777751934254,34.44,78457.7,0.0,0.94468,5e-05,7.25747]
[1777751936948,34.44,78457.61,0.0,0.94467,5e-05,7.25832]
[1777751937083,34.44,78457.61,0.0,0.94467,5e-05,7.25832]
[1777751937150,34.44,78457.61,0.0,0.94467,5e-05,7.25852]
[1777751942309,34.44,78457.58,0.0,0.94466,5e-05,7.25966]
[1777751947344,34.45,78457.43,0.0,0.94464,5e-05,7.26142]
[1777751954394,34.45,78457.78,0.0,0.94464,5e-05,7.26105]
[1777751954828,34.45,78457.78,0.0,0.94464,5e-05,7.26105]
[1777751955076,34.45,78457.78,0.0,0.94464,5e-05,7.26105]
[1777751957880,34.45,78457.6,0.0,0.94463,5e-05,7.26256]
[1777751958076,34.45,78457.6,0.0,0.94463,5e-05,7.26256]
[1777751958177,34.45,78457.6,0.0,0.94463,5e-05,7.26277]
[1777751964463,34.45,78457.57,0.0,0.94461,5e-05,7.26412]
[1777751972520,34.45,78457.43,0.0,0.94462,5e-05,7.26289]
[1777751977557,34.46,78457.46,0.0,0.94461,5e-05,7.26374]
[1777751985614,34.46,78457.28,0.0,0.94458,5e-05,7.26647]
[1777751990649,34.46,78457.77,0.0,0.9446,5e-05,7.26497]
[1777751993782,34.46,78459.11,0.0,0.94466,5e-05,7.25856]
[1777751993828,34.46,78459.11,0.0,0.94466,5e-05,7.25856]
[1777751993929,34.46,78464.53,0.0,0.94493,5e-05,7.23127]
[1777751997005,34.46,78467.28,0.0,0.94506,5e-05,7.21785]
[1777751997701,34.47,78477.0,0.0,0.94554,5e-05,7.16928]
[1777751999616,34.47,78478.85,0.0,0.94562,5e-05,7.1603]
[1777751999824,34.47,78478.85,0.0,0.94562,5e-05,7.1603]
[1777751999926,34.47,78478.62,0.0,0.94561,5e-05,7.16182]
[1777752001315,34.47,78478.62,0.0,0.94561,5e-05,7.16182]
[1777752001416,34.47,78487.2,0.0,0.94603,5e-05,7.11901]
[1777752002081,34.47,78487.2,0.0,0.94603,5e-05,7.11901]
[1777752004750,34.47,78482.23,0.0,0.94579,5e-05,7.14349]
[1777752005757,34.47,78473.79,0.0,0.94537,5e-05,7.18585]
[1777752006763,34.47,78475.29,0.0,0.94545,5e-05,7.17802]
[1777752009029,34.47,78475.34,0.0,0.94545,5e-05,7.17752]
[1777752009076,34.47,78475.34,0.0,0.94545,5e-05,7.17752]
[1777752009099,34.46,78475.36,0.0,0.94546,5e-05,7.17717]
[1777752014284,34.46,78475.22,0.0,0.94545,5e-05,7.17763]
[1777752015080,34.46,78475.29,0.0,0.94547,5e-05,7.17626]
[1777752020862,34.46,78475.32,0.0,0.94547,5e-05,7.17639]
[1777752025898,34.47,78474.22,0.0,0.9454,5e-05,7.18321]
[1777752030933,34.47,78470.16,0.0,0.94519,5e-05,7.20489]
[1777752031792,34.47,78470.16,0.0,0.94519,5e-05,7.20489]
[1777752031831,34.47,78470.16,0.0,0.94519,5e-05,7.20489]
[1777752031863,34.47,78470.16,0.0,0.94519,5e-05,7.20489]
[1777752032088,34.47,78470.16,0.0,0.94519,5e-05,7.20489]
[1777752032179,34.47,78466.72,0.0,0.94504,5e-05,7.21899]
[1777752037981,34.47,78466.33,0.0,0.94501,5e-05,7.22205]
[1777752043017,34.47,78461.98,0.0,0.94478,5e-05,7.24501]
[1777752046343,34.47,78461.81,0.0,0.94477,5e-05,7.24617]
[1777752046399,34.47,78461.81,0.0,0.94477,5e-05,7.24617]
[1777752046432,34.47,78461.84,0.0,0.94477,5e-05,7.24617]
[1777752046587,34.47,78461.84,0.0,0.94477,5e-05,7.24617]
[1777752052080,34.47,78460.38,0.0,0.94469,5e-05,7.25452]
[1777752054995,34.47,78459.56,0.0,0.94465,5e-05,7.25898]
[1777752055084,34.47,78459.56,0.0,0.94465,5e-05,7.25898]
[1777752055326,34.47,78459.56,0.0,0.94465,5e-05,7.25898]
[1777752055426,34.48,78459.56,0.0,0.94464,5e-05,7.25913]
[1777752062150,34.48,78459.23,0.0,0.94462,5e-05,7.26184]
[1777752069199,34.48,78458.69,0.0,0.94459,5e-05,7.26457]
[1777752072687,34.48,78458.73,0.0,0.9446,5e-05,7.26399]
[1777752072692,34.48,78458.73,0.0,0.9446,5e-05,7.26399]
[1777752072831,34.48,78458.73,0.0,0.9446,5e-05,7.26399]
[1777752073228,34.47,78458.76,0.0,0.94461,5e-05,7.2627]
[1777752080276,34.47,78457.05,0.0,0.94455,5e-05,7.26875]
[1777752083339,34.47,78457.05,0.0,0.94456,5e-05,7.268]
[1777752083399,34.47,78457.05,0.0,0.94456,5e-05,7.268]
[1777752083430,34.47,78457.23,0.0,0.94457,5e-05,7.26672]
[1777752083583,34.47,78457.23,0.0,0.94457,5e-05,7.26672]
[1777752089340,34.46,78457.73,0.0,0.94462,5e-05,7.262]
[1777752095382,34.46,78457.49,0.0,0.94465,5e-05,7.25758]
[1777752100901,34.46,78456.95,0.0,0.94463,5e-05,7.25931]
[1777752100947,34.46,78456.95,0.0,0.94463,5e-05,7.25931]
[1777752101079,34.46,78456.95,0.0,0.94463,5e-05,7.25931]
[1777752101106,34.45,78456.95,0.0,0.94464,5e-05,7.25829]
[1777752109480,34.45,78456.63,0.0,0.94465,5e-05,7.25723]
[1777752116530,34.45,78456.43,0.0,0.94466,5e-05,7.25596]
[1777752123610,34.44,78456.56,0.0,0.94467,5e-05,7.25497]
[1777752123827,34.44,78456.56,0.0,0.94467,5e-05,7.25497]
[1777752123927,34.44,78456.56,0.0,0.94469,5e-05,7.25274]
[1777752131635,34.44,78456.58,0.0,0.94472,5e-05,7.25046]
[1777752136670,34.43,78455.93,0.0,0.9447,5e-05,7.25223]
[1777752140390,34.43,78456.07,0.0,0.94471,5e-05,7.25091]
[1777752140398,34.43,78456.07,0.0,0.94471,5e-05,7.25091]
[1777752140581,34.43,78456.07,0.0,0.94471,5e-05,7.25091]
[1777752140421,34.43,78456.07,0.0,0.94472,5e-05,7.2503]
[1777752145733,34.43,78456.34,0.0,0.94475,5e-05,7.24713]
[1777752150768,34.43,78456.13,0.0,0.94475,5e-05,7.24672]
[1777752154707,34.43,78454.99,0.0,0.94471,5e-05,7.24972]
[1777752154715,34.43,78454.99,0.0,0.94471,5e-05,7.24972]
[1777752154829,34.43,78454.99,0.0,0.94471,5e-05,7.24972]
[1777752154929,34.43,78454.99,0.0,0.94471,5e-05,7.24996]
[1777752161845,34.43,78454.07,0.0,0.94465,5e-05,7.2563]
[1777752166747,34.43,78454.11,0.0,0.94465,5e-05,7.25633]
[1777752166819,34.43,78454.11,0.0,0.94465,5e-05,7.25633]
[1777752166829,34.43,78454.11,0.0,0.94465,5e-05,7.25633]
[1777752166921,34.43,78454.11,0.0,0.94464,5e-05,7.25726]
[1777752174936,34.44,78453.34,0.0,0.94458,5e-05,7.26299]
[1777752180978,34.44,78453.34,0.0,0.94457,5e-05,7.26434]
[1777752185620,34.44,78453.21,0.0,0.94456,5e-05,7.26567]
[1777752185662,34.44,78453.21,0.0,0.94456,5e-05,7.26567]
[1777752185622,34.44,78453.03,0.0,0.94455,5e-05,7.26681]
[1777752185832,34.44,78453.03,0.0,0.94455,5e-05,7.26681]
[1777752192057,34.44,78453.21,0.0,0.94454,5e-05,7.26746]
[1777752197091,34.45,78453.14,0.0,0.94453,5e-05,7.26893]
[1777752202127,34.45,78452.87,0.0,0.9445,5e-05,7.27141]
[1777752207162,34.45,78452.81,0.0,0.94449,5e-05,7.2728]
[1777752212585,34.45,78453.21,0.0,0.9445,5e-05,7.2712]
[1777752212601,34.45,78453.21,0.0,0.9445,5e-05,7.2712]
[1777752212686,34.45,78453.21,0.0,0.94452,5e-05,7.26833]
[1777752212831,34.45,78453.21,0.0,0.94452,5e-05,7.26833]
[1777752219246,34.45,78453.37,0.0,0.94451,5e-05,7.26908]
[1777752226295,34.46,78453.05,0.0,0.94448,5e-05,7.27226]
[1777752231038,34.46,78452.3,0.0,0.94444,5e-05,7.27694]
[1777752231085,34.46,78452.3,0.0,0.94444,5e-05,7.27694]
[1777752231087,34.46,78452.3,0.0,0.94444,5e-05,7.27694]
[1777752231334,34.46,78452.3,0.0,0.94444,5e-05,7.27694]
[1777752231372,34.46,78451.47,0.0,0.94439,5e-05,7.28138]
[1777752237372,34.46,78449.75,0.0,0.9443,5e-05,7.29129]
[1777752243414,34.46,78449.99,0.0,0.9443,5e-05,7.29122]
[1777752246136,34.46,78451.74,0.0,0.94438,5e-05,7.28271]
[1777752246198,34.46,78451.74,0.0,0.94438,5e-05,7.28271]
[1777752246331,34.46,78451.74,0.0,0.94438,5e-05,7.28271]
[1777752246435,34.46,78451.77,0.0,0.94438,5e-05,7.28276]
[1777752260532,34.47,78451.69,0.0,0.94435,5e-05,7.28604]
[1777752263417,34.47,78451.69,0.0,0.94435,5e-05,7.28604]
[1777752263479,34.47,78451.69,0.0,0.94435,5e-05,7.28604]
[1777752263580,34.47,78451.69,0.0,0.94435,5e-05,7.28604]
[1777752263637,34.47,78451.69,0.0,0.94434,5e-05,7.28664]
[1777752270603,34.47,78451.77,0.0,0.94433,5e-05,7.28763]
[1777752276646,34.48,78450.59,0.0,0.94429,5e-05,7.29129]
[1777752276880,34.48,78450.59,0.0,0.94429,5e-05,7.29129]
[1777752276960,34.48,78450.59,0.0,0.94429,5e-05,7.29129]
[1777752277083,34.48,78450.59,0.0,0.94429,5e-05,7.29129]
[1777752277653,34.48,78450.57,0.0,0.94428,5e-05,7.29159]
[1777752282969,34.48,78451.06,0.0,0.9443,5e-05,7.28987]
[1777752282978,34.48,78451.06,0.0,0.9443,5e-05,7.28987]
[1777752283086,34.48,78451.06,0.0,0.9443,5e-05,7.28987]
[1777752283185,34.48,78451.06,0.0,0.9443,5e-05,7.29026]
[1777752291751,34.48,78451.06,0.0,0.94428,5e-05,7.29182]
[1777752299806,34.48,78450.9,0.0,0.94426,5e-05,7.29419]
[1777752303995,34.48,78450.9,0.0,0.94426,5e-05,7.29419]
[1777752304082,34.48,78450.9,0.0,0.94426,5e-05,7.29419]
[1777752304103,34.48,78450.9,0.0,0.94426,5e-05,7.29419]
[1777752304330,34.48,78450.9,0.0,0.94426,5e-05,7.29419]
[1777752304420,34.49,78450.9,0.0,0.94425,5e-05,7.29515]
[1777752309877,34.49,78451.09,0.0,0.94425,5e-05,7.29513]
[1777752317197,34.49,78451.03,0.0,0.94425,5e-05,7.29563]
[1777752317323,34.49,78451.03,0.0,0.94425,5e-05,7.29563]
[1777752317337,34.49,78451.03,0.0,0.94425,5e-05,7.29563]
[1777752317588,34.49,78451.03,0.0,0.94425,5e-05,7.29563]
[1777752317658,34.49,78451.03,0.0,0.94423,5e-05,7.29695]
[1777752321980,34.49,78450.47,0.0,0.9442,5e-05,7.30055]
[1777752322085,34.49,78450.47,0.0,0.9442,5e-05,7.30055]
[1777752328994,34.49,78451.02,0.0,0.94422,5e-05,7.29792]
[1777752329076,34.49,78451.02,0.0,0.94422,5e-05,7.29792]
[1777752329136,34.5,78451.02,0.0,0.94421,5e-05,7.29914]
[1777752331080,34.5,78451.02,0.0,0.94421,5e-05,7.29914]
[1777752337066,34.5,78450.73,0.0,0.94421,5e-05,7.29847]
[1777752337880,34.5,78450.73,0.0,0.94421,5e-05,7.29847]
[1777752338019,34.5,78450.73,0.0,0.94421,5e-05,7.29847]
[1777752338079,34.5,78450.73,0.0,0.94421,5e-05,7.29847]
[1777752338165,34.5,78450.73,0.0,0.94421,5e-05,7.29864]
[1777752344115,34.5,78450.38,0.0,0.94418,5e-05,7.30146]
[1777752348151,34.5,78450.39,0.0,0.94417,5e-05,7.30191]
[1777752348159,34.5,78450.39,0.0,0.94417,5e-05,7.30191]
[1777752348333,34.5,78450.39,0.0,0.94417,5e-05,7.30191]
[1777752348409,34.5,78450.39,0.0,0.94417,5e-05,7.30208]
[1777752357206,34.5,78451.41,0.0,0.94421,5e-05,7.29839]
[1777752358829,34.5,78451.41,0.0,0.94421,5e-05,7.29839]
[1777752359003,34.5,78451.82,0.0,0.94423,5e-05,7.29647]
[1777752359085,34.5,78451.82,0.0,0.94423,5e-05,7.29647]
[1777752359220,34.51,78451.94,0.0,0.94423,5e-05,7.29604]
[1777752365262,34.51,78451.4,0.0,0.94419,5e-05,7.29983]
[1777752370297,34.51,78451.03,0.0,0.94417,5e-05,7.30257]
[1777752375332,34.51,78449.0,0.0,0.94406,5e-05,7.31371]
[1777752377442,34.51,78449.0,0.0,0.94406,5e-05,7.31371]
[1777752377578,34.51,78449.0,0.0,0.94406,5e-05,7.31371]
[1777752377619,34.51,78449.0,0.0,0.94406,5e-05,7.31371]
[1777752377838,34.51,78449.0,0.0,0.94406,5e-05,7.31371]
[1777752377677,34.51,78448.93,0.0,0.94405,5e-05,7.31436]
[1777752389430,34.51,78449.61,0.0,0.94407,5e-05,7.3127]
[1777752394503,34.51,78449.61,0.0,0.94407,5e-05,7.3127]
[1777752394580,34.51,78449.61,0.0,0.94407,5e-05,7.3127]
[1777752394827,34.51,78449.61,0.0,0.94407,5e-05,7.3127]
[1777752394604,34.52,78449.61,0.0,0.94409,5e-05,7.30987]
[1777752395086,34.52,78449.61,0.0,0.94409,5e-05,7.30987]
[1777752401517,34.52,78449.48,0.0,0.94407,5e-05,7.31155]
[1777752403268,34.52,78449.48,0.0,0.94407,5e-05,7.31155]
[1777752403328,34.52,78449.48,0.0,0.94407,5e-05,7.31155]
[1777752403390,34.52,78449.48,0.0,0.94407,5e-05,7.31155]
[1777752403578,34.52,78449.48,0.0,0.94407,5e-05,7.31155]
[1777752403679,34.52,78449.52,0.0,0.94407,5e-05,7.31163]
[1777752412595,34.52,78449.52,0.0,0.94406,5e-05,7.31288]
[1777752417630,34.52,78448.97,0.0,0.94402,5e-05,7.31636]
[1777752419850,34.52,78449.43,0.0,0.94404,5e-05,7.31415]
[1777752420031,34.52,78449.43,0.0,0.94404,5e-05,7.31415]
[1777752420081,34.52,78449.43,0.0,0.94404,5e-05,7.31415]
[1777752420651,34.52,78449.46,0.0,0.94404,5e-05,7.31426]
[1777752427699,34.52,78449.43,0.0,0.94403,5e-05,7.31533]
[1777752435756,34.53,78449.22,0.0,0.94401,5e-05,7.31743]
[1777752440005,34.53,78449.22,0.0,0.94401,5e-05,7.31743]
[1777752440077,34.53,78449.22,0.0,0.94401,5e-05,7.31743]
[1777752440234,34.53,78449.22,0.0,0.94401,5e-05,7.31743]
[1777752440348,34.53,78449.22,0.0,0.94401,5e-05,7.31743]
[1777752440791,34.53,78449.14,0.0,0.944,5e-05,7.31846]
[1777752445827,34.53,78448.63,0.0,0.94397,5e-05,7.32168]
[1777752450861,34.53,78448.81,0.0,0.94397,5e-05,7.32135]
[1777752450967,34.53,78448.81,0.0,0.94397,5e-05,7.32135]
[1777752451080,34.53,78448.81,0.0,0.94397,5e-05,7.32135]
[1777752451205,34.53,78448.81,0.0,0.94397,5e-05,7.32135]
[1777752451349,34.53,78448.81,0.0,0.94397,5e-05,7.32135]
[1777752451449,34.53,78448.81,0.0,0.944,5e-05,7.31793]
[1777752460931,34.53,78448.81,0.0,0.94399,5e-05,7.31903]
[1777752464503,34.53,78448.81,0.0,0.94399,5e-05,7.31903]
[1777752464585,34.53,78448.81,0.0,0.94399,5e-05,7.31903]
[1777752464621,34.53,78448.81,0.0,0.94399,5e-05,7.31903]
[1777752464830,34.53,78448.81,0.0,0.94399,5e-05,7.31903]
[1777752464934,34.53,78448.81,0.0,0.94398,5e-05,7.31952]
[1777752471001,34.53,78448.74,0.0,0.94397,5e-05,7.3206]
[1777752476038,34.54,78448.24,0.0,0.94394,5e-05,7.32374]
[1777752481929,34.54,78448.21,0.0,0.94394,5e-05,7.32422]
[1777752482082,34.54,78447.76,0.0,0.94391,5e-05,7.32683]
[1777752482108,34.54,78447.76,0.0,0.94391,5e-05,7.32683]
[1777752482327,34.54,78447.76,0.0,0.94391,5e-05,7.32683]
[1777752482371,34.54,78447.76,0.0,0.94391,5e-05,7.32693]
[1777752489710,34.54,78447.51,0.0,0.94389,5e-05,7.32859]
[1777752489831,34.54,78447.51,0.0,0.94389,5e-05,7.32859]
[1777752489855,34.54,78447.51,0.0,0.94389,5e-05,7.32859]
[1777752489931,34.54,78448.11,0.0,0.94392,5e-05,7.32582]
[1777752490081,34.54,78448.11,0.0,0.94392,5e-05,7.32582]
[1777752495690,34.54,78448.68,0.0,0.94394,5e-05,7.32341]
[1777752495836,34.54,78448.68,0.0,0.94394,5e-05,7.32341]
[1777752497715,34.54,78448.24,0.0,0.94392,5e-05,7.32587]
[1777752497830,34.54,78448.24,0.0,0.94392,5e-05,7.32587]
[1777752497926,34.54,78447.42,0.0,0.94388,5e-05,7.33016]
[1777752506248,34.54,78446.58,0.0,0.94383,5e-05,7.3353]
[1777752508018,34.54,78446.52,0.0,0.94382,5e-05,7.3357]
[1777752508081,34.54,78446.52,0.0,0.94382,5e-05,7.3357]
[1777752514304,34.54,78446.51,0.0,0.94384,5e-05,7.33287]
[1777752518439,34.54,78446.33,0.0,0.94383,5e-05,7.33389]
[1777752518577,34.54,78446.33,0.0,0.94383,5e-05,7.33389]
[1777752518685,34.54,78446.33,0.0,0.94383,5e-05,7.33389]
[1777752518833,34.54,78446.33,0.0,0.94383,5e-05,7.33389]
[1777752518847,34.54,78446.33,0.0,0.94383,5e-05,7.3342]
[1777752528514,34.54,78446.31,0.0,0.94382,5e-05,7.33471]
[1777752528578,34.54,78446.31,0.0,0.94382,5e-05,7.33471]
[1777752531766,34.55,78446.31,0.0,0.94382,5e-05,7.3353]
[1777752531827,34.55,78446.31,0.0,0.94382,5e-05,7.3353]
[1777752531867,34.55,78446.31,0.0,0.94381,5e-05,7.3356]
[1777752541493,34.55,78445.69,0.0,0.94377,5e-05,7.33976]
[1777752543269,34.55,78446.19,0.0,0.94379,5e-05,7.33758]
[1777752543324,34.55,78446.19,0.0,0.94379,5e-05,7.33758]
[1777752549549,34.55,78446.54,0.0,0.94379,5e-05,7.33839]
[1777752554584,34.59,78446.74,0.0,0.94363,5e-05,7.35461]
[1777752561048,34.59,78446.74,0.0,0.94363,5e-05,7.35461]
[1777752561082,34.59,78446.74,0.0,0.94363,5e-05,7.35461]
[1777752561313,34.59,78446.74,0.0,0.94363,5e-05,7.35461]
[1777752561331,34.59,78446.74,0.0,0.94363,5e-05,7.35461]
[1777752561633,34.62,78447.08,0.0,0.94349,5e-05,7.36892]
[1777752566668,34.62,78446.37,0.0,0.94342,5e-05,7.37646]
[1777752570762,34.63,78445.97,0.0,0.94336,5e-05,7.38234]
[1777752570828,34.63,78445.97,0.0,0.94336,5e-05,7.38234]
[1777752570863,34.63,78448.58,0.0,0.94349,5e-05,7.36932]
[1777752571071,34.63,78448.58,0.0,0.94349,5e-05,7.36932]
[1777752571325,34.63,78448.58,0.0,0.94349,5e-05,7.36932]
[1777752576738,34.63,78449.65,0.0,0.94355,5e-05,7.36168]
[1777752583787,34.63,78449.51,0.0,0.94355,5e-05,7.36235]
[1777752584805,34.63,78449.51,0.0,0.94355,5e-05,7.36235]
[1777752584828,34.63,78449.51,0.0,0.94355,5e-05,7.36235]
[1777752584951,34.63,78449.61,0.0,0.94355,5e-05,7.36182]
[1777752585127,34.63,78449.61,0.0,0.94355,5e-05,7.36182]
[1777752585332,34.63,78449.61,0.0,0.94355,5e-05,7.36182]
[1777752590836,34.63,78450.18,0.0,0.94358,5e-05,7.35882]
[1777752596923,34.63,78450.18,0.0,0.94358,5e-05,7.35877]
[1777752597080,34.63,78450.18,0.0,0.94358,5e-05,7.35877]
[1777752597086,34.63,78450.56,0.0,0.9436,5e-05,7.35676]
[1777752597122,34.63,78450.56,0.0,0.9436,5e-05,7.35676]
[1777752597334,34.63,78450.56,0.0,0.9436,5e-05,7.35676]
[1777752602920,34.63,78450.08,0.0,0.94358,5e-05,7.35903]
[1777752607022,34.63,78450.11,0.0,0.94358,5e-05,7.35884]
[1777752607078,34.63,78450.11,0.0,0.94358,5e-05,7.35884]
[1777752607058,34.63,78448.2,0.0,0.94349,5e-05,7.36849]
[1777752607333,34.63,78448.2,0.0,0.94349,5e-05,7.36849]
[1777752607581,34.63,78448.2,0.0,0.94349,5e-05,7.36849]
[1777752607956,34.63,78447.58,0.0,0.94345,5e-05,7.3716]
[1777752612990,34.63,78447.48,0.0,0.94345,5e-05,7.37182]
[1777752615808,34.63,78447.55,0.0,0.94346,5e-05,7.3714]
[1777752615828,34.63,78447.55,0.0,0.94346,5e-05,7.3714]
[1777752616091,34.63,78447.55,0.0,0.94346,5e-05,7.3714]
[1777752616014,34.63,78448.13,0.0,0.94349,5e-05,7.36832]
[1777752616335,34.63,78448.13,0.0,0.94349,5e-05,7.36832]
[1777752623063,34.63,78447.46,0.0,0.94346,5e-05,7.37134]
[1777752625899,34.63,78447.25,0.0,0.94345,5e-05,7.37229]
[1777752626041,34.63,78447.25,0.0,0.94345,5e-05,7.37229]
[1777752626077,34.63,78447.25,0.0,0.94345,5e-05,7.37229]
[1777752626084,34.63,78447.32,0.0,0.94345,5e-05,7.37187]
[1777752636847,34.63,78447.32,0.0,0.94345,5e-05,7.37187]
[1777752637080,34.63,78447.32,0.0,0.94345,5e-05,7.37187]
[1777752637175,34.63,78447.32,0.0,0.94348,5e-05,7.36765]
[1777752637325,34.63,78447.32,0.0,0.94348,5e-05,7.36765]
[1777752641076,34.63,78447.21,0.0,0.94348,5e-05,7.3681]
[1777752641176,34.63,78447.21,0.0,0.94348,5e-05,7.36799]
[1777752652462,34.63,78447.17,0.0,0.94348,5e-05,7.36797]
[1777752652576,34.63,78447.17,0.0,0.94348,5e-05,7.36797]
[1777752658308,34.63,78447.19,0.0,0.94349,5e-05,7.36712]
[1777752661457,34.63,78446.52,0.0,0.94346,5e-05,7.37044]
[1777752661577,34.63,78446.52,0.0,0.94346,5e-05,7.37044]
[1777752663082,34.63,78445.96,0.0,0.94343,5e-05,7.37324]
[1777752663343,34.63,78444.85,0.0,0.94337,5e-05,7.37911]
[1777752667850,34.63,78441.57,0.0,0.9432,5e-05,7.39664]
[1777752668076,34.63,78441.57,0.0,0.9432,5e-05,7.39664]
[1777752682104,34.64,78439.7,0.0,0.94307,5e-05,7.4093]
[1777752682331,34.64,78439.7,0.0,0.94306,5e-05,7.40997]
[1777752685090,34.64,78440.52,0.0,0.94311,5e-05,7.4056]
[1777752686660,34.64,78440.59,0.0,0.94311,5e-05,7.40509]
[1777752686827,34.64,78440.59,0.0,0.94311,5e-05,7.40509]
[1777752686927,34.64,78440.59,0.0,0.94311,5e-05,7.40501]
[1777752692547,34.64,78440.41,0.0,0.94312,5e-05,7.40277]
[1777752698589,34.64,78439.76,0.0,0.94308,5e-05,7.40736]
[1777752703617,34.64,78439.79,0.0,0.94307,5e-05,7.40782]
[1777752707078,34.64,78439.79,0.0,0.94307,5e-05,7.40843]
[1777752710053,34.64,78439.44,0.0,0.94304,5e-05,7.41102]
[1777752710081,34.64,78439.44,0.0,0.94304,5e-05,7.41102]
[1777752710140,34.64,78439.44,0.0,0.94304,5e-05,7.41122]
[1777752715707,34.65,78438.32,0.0,0.94297,5e-05,7.41812]
[1777752718274,34.65,78438.11,0.0,0.94296,5e-05,7.41938]
[1777752718329,34.65,78438.11,0.0,0.94296,5e-05,7.41938]
[1777752723764,34.65,78438.27,0.0,0.94296,5e-05,7.41982]
[1777752728440,34.65,78437.52,0.0,0.94291,5e-05,7.42421]
[1777752728527,34.65,78437.52,0.0,0.94291,5e-05,7.42421]
[1777752728580,34.65,78437.52,0.0,0.94291,5e-05,7.42421]
[1777752728653,34.65,78437.52,0.0,0.94291,5e-05,7.42456]
[1777752736860,34.65,78439.22,0.0,0.94298,5e-05,7.41732]
[1777752737281,34.65,78439.22,0.0,0.94298,5e-05,7.41732]
[1777752737332,34.65,78439.22,0.0,0.94298,5e-05,7.41732]
[1777752737340,34.65,78439.22,0.0,0.94298,5e-05,7.41732]
[1777752737574,34.65,78439.22,0.0,0.94298,5e-05,7.41732]
[1777752737867,34.65,78439.51,0.0,0.94299,5e-05,7.41602]
[1777752746930,34.66,78439.51,0.0,0.94298,5e-05,7.41769]
[1777752751289,34.66,78438.76,0.0,0.94293,5e-05,7.42207]
[1777752751332,34.66,78438.76,0.0,0.94293,5e-05,7.42207]
[1777752757000,34.66,78438.6,0.0,0.94294,5e-05,7.42056]
[1777752759577,34.66,78438.64,0.0,0.94294,5e-05,7.4207]
[1777752759722,34.66,78438.64,0.0,0.94294,5e-05,7.4207]
[1777752759833,34.66,78438.64,0.0,0.94294,5e-05,7.4207]
[1777752760021,34.66,78438.36,0.0,0.94292,5e-05,7.42231]
[1777752765056,34.66,78438.1,0.0,0.9429,5e-05,7.42451]
[1777752767100,34.66,78438.1,0.0,0.9429,5e-05,7.42451]
[1777752767206,34.66,78438.1,0.0,0.9429,5e-05,7.42451]
[1777752767330,34.66,78438.1,0.0,0.9429,5e-05,7.42485]
[1777752768080,34.66,78438.08,0.0,0.94289,5e-05,7.42513]
[1777752773115,34.66,78435.83,0.0,0.94277,5e-05,7.43747]
[1777752776299,34.67,78435.45,0.0,0.94275,5e-05,7.43957]
[1777752776333,34.67,78435.45,0.0,0.94275,5e-05,7.43957]
[1777752776449,34.67,78435.45,0.0,0.94275,5e-05,7.43957]
[1777752776580,34.67,78435.45,0.0,0.94275,5e-05,7.43957]
[1777752776670,34.67,78435.45,0.0,0.94275,5e-05,7.44002]
[1777752783185,34.67,78434.62,0.0,0.94269,5e-05,7.44516]
[1777752784870,34.67,78434.62,0.0,0.94269,5e-05,7.44516]
[1777752785077,34.67,78434.62,0.0,0.94269,5e-05,7.44516]
[1777752791242,34.67,78434.62,0.0,0.94268,5e-05,7.44634]
[1777752801312,34.67,78434.55,0.0,0.94267,5e-05,7.44819]
[1777752809368,34.68,78434.3,0.0,0.94264,5e-05,7.45068]
[1777752814914,34.68,78434.3,0.0,0.94266,5e-05,7.44755]
[1777752815091,34.68,78434.3,0.0,0.94266,5e-05,7.44755]
[1777752815205,34.68,78434.3,0.0,0.94266,5e-05,7.44755]
[1777752815299,34.68,78434.34,0.0,0.94266,5e-05,7.44781]
[1777752815329,34.68,78434.34,0.0,0.94266,5e-05,7.44781]
[1777752820445,34.68,78436.9,0.0,0.94278,5e-05,7.43564]
[1777752823463,34.68,78437.05,0.0,0.94278,5e-05,7.43522]
[1777752823582,34.68,78437.05,0.0,0.94278,5e-05,7.43522]
[1777752832529,34.68,78437.05,0.0,0.94277,5e-05,7.43697]
[1777752834983,34.68,78437.01,0.0,0.94276,5e-05,7.43734]
[1777752835085,34.68,78437.01,0.0,0.94276,5e-05,7.43734]
[1777752835094,34.68,78437.01,0.0,0.94276,5e-05,7.43734]
[1777752835326,34.68,78437.01,0.0,0.94276,5e-05,7.43734]
[1777752835329,34.68,78437.01,0.0,0.94276,5e-05,7.43751]
[1777752840586,34.69,78437.05,0.0,0.94275,5e-05,7.4383]
[1777752846627,34.69,78437.01,0.0,0.94274,5e-05,7.43949]
[1777752854194,34.69,78437.01,0.0,0.94274,5e-05,7.43949]
[1777752854331,34.69,78437.01,0.0,0.94274,5e-05,7.43949]
[1777752859722,34.69,78436.71,0.0,0.94271,5e-05,7.44309]
[1777752865764,34.69,78436.07,0.0,0.94267,5e-05,7.44728]
[1777752868033,34.69,78435.06,0.0,0.94261,5e-05,7.45261]
[1777752868080,34.69,78435.06,0.0,0.94261,5e-05,7.45261]
[1777752868185,34.69,78435.06,0.0,0.94261,5e-05,7.45261]
[1777752868329,34.69,78435.06,0.0,0.94261,5e-05,7.45261]
[1777752868286,34.69,78435.06,0.0,0.94261,5e-05,7.45275]
[1777752873820,34.69,78433.64,0.0,0.94256,5e-05,7.45727]
[1777752876608,34.7,78433.23,0.0,0.94253,5e-05,7.45964]
[1777752876837,34.7,78433.23,0.0,0.94253,5e-05,7.45964]
[1777752881884,34.7,78433.1,0.0,0.94252,5e-05,7.46108]
[1777752887939,34.7,78432.56,0.0,0.94248,5e-05,7.46435]
[1777752887997,34.7,78432.56,0.0,0.94248,5e-05,7.46435]
[1777752888083,34.7,78432.56,0.0,0.94248,5e-05,7.46435]
[1777752888181,34.7,78432.56,0.0,0.94248,5e-05,7.46459]
[1777752896993,34.7,78432.73,0.0,0.94248,5e-05,7.4648]
[1777752901235,34.7,78432.54,0.0,0.94247,5e-05,7.4661]
[1777752901335,34.7,78432.54,0.0,0.94247,5e-05,7.4661]
[1777752901534,34.7,78432.54,0.0,0.94247,5e-05,7.46621]
[1777752901603,34.7,78432.54,0.0,0.94247,5e-05,7.46621]
[1777752901698,34.7,78432.54,0.0,0.94247,5e-05,7.46631]
[1777752909684,34.7,78432.61,0.0,0.94247,5e-05,7.46626]
[1777752909828,34.7,78432.61,0.0,0.94247,5e-05,7.46626]
[1777752915120,34.7,78432.61,0.0,0.94246,5e-05,7.46721]
[1777752925190,34.71,78432.61,0.0,0.94245,5e-05,7.46807]
[1777752931273,34.71,78432.61,0.0,0.94245,5e-05,7.46807]
[1777752931329,34.71,78432.61,0.0,0.94245,5e-05,7.46807]
[1777752931408,34.71,78432.61,0.0,0.94245,5e-05,7.46807]
[1777752931426,34.71,78432.61,0.0,0.94247,5e-05,7.46495]
[1777752931580,34.71,78432.61,0.0,0.94247,5e-05,7.46495]
[1777752939288,34.71,78432.19,0.0,0.94244,5e-05,7.46774]
[1777752942767,34.71,78432.19,0.0,0.94244,5e-05,7.46774]
[1777752942831,34.71,78432.19,0.0,0.94244,5e-05,7.46774]
[1777752952379,34.71,78431.52,0.0,0.9424,5e-05,7.47205]
[1777752957414,34.71,78431.49,0.0,0.94239,5e-05,7.47251]
[1777752957731,34.71,78431.49,0.0,0.94239,5e-05,7.47251]
[1777752957828,34.71,78431.49,0.0,0.94239,5e-05,7.47251]
[1777752957918,34.71,78431.49,0.0,0.94239,5e-05,7.47251]
[1777752958085,34.71,78431.49,0.0,0.94239,5e-05,7.47251]
[1777752958112,34.71,78431.49,0.0,0.94239,5e-05,7.47257]
[1777752963457,34.71,78431.84,0.0,0.94241,5e-05,7.47109]
[1777752969499,34.71,78431.58,0.0,0.94239,5e-05,7.4728]
[1777752977555,34.71,78431.51,0.0,0.94238,5e-05,7.47364]
[1777752979240,34.71,78431.51,0.0,0.94238,5e-05,7.47364]
[1777752979330,34.71,78431.51,0.0,0.94238,5e-05,7.47364]
[1777752984604,34.71,78431.47,0.0,0.94238,5e-05,7.47431]
[1777752990646,34.71,78431.51,0.0,0.94237,5e-05,7.47445]
[1777752995680,34.71,78431.63,0.0,0.9424,5e-05,7.47054]
[1777753000716,34.71,78432.34,0.0,0.94244,5e-05,7.46722]
[1777753001838,34.71,78432.34,0.0,0.94244,5e-05,7.46722]
[1777753002076,34.71,78432.34,0.0,0.94244,5e-05,7.46722]
[1777753002422,34.71,78432.34,0.0,0.94244,5e-05,7.46722]
[1777753002582,34.71,78432.34,0.0,0.94244,5e-05,7.46729]
[1777753002652,34.72,78432.34,0.0,0.94243,5e-05,7.46735]
[1777753007765,34.72,78433.01,0.0,0.94247,5e-05,7.46426]
[1777753013812,34.72,78432.87,0.0,0.94245,5e-05,7.46538]
[1777753018374,34.72,78433.19,0.0,0.94247,5e-05,7.46394]
[1777753018578,34.72,78433.95,0.0,0.94251,5e-05,7.46011]
[1777753024791,34.72,78434.03,0.0,0.94251,5e-05,7.45984]
[1777753029924,34.72,78433.99,0.0,0.9425,5e-05,7.46077]
[1777753031876,34.72,78433.91,0.0,0.9425,5e-05,7.46125]
[1777753032079,34.72,78433.91,0.0,0.9425,5e-05,7.46125]
[1777753032344,34.72,78433.91,0.0,0.9425,5e-05,7.46125]
[1777753032445,34.72,78433.91,0.0,0.9425,5e-05,7.46132]
[1777753032578,34.72,78433.91,0.0,0.9425,5e-05,7.46132]
[1777753038992,34.72,78433.73,0.0,0.94248,5e-05,7.4627]
[1777753040814,34.72,78434.05,0.0,0.9425,5e-05,7.46112]
[1777753040827,34.72,78434.05,0.0,0.9425,5e-05,7.46112]
[1777753049062,34.72,78433.9,0.0,0.94248,5e-05,7.46245]
[1777753054734,34.72,78433.81,0.0,0.9425,5e-05,7.45957]
[1777753054834,34.72,78433.81,0.0,0.9425,5e-05,7.45957]
[1777753055416,34.72,78433.81,0.0,0.9425,5e-05,7.45957]
[1777753055428,34.72,78433.81,0.0,0.9425,5e-05,7.45969]
[1777753055578,34.72,78433.81,0.0,0.9425,5e-05,7.45969]
[1777753061146,34.72,78433.26,0.0,0.94247,5e-05,7.46288]
[1777753071220,34.72,78433.22,0.0,0.94246,5e-05,7.46363]
[1777753076941,34.72,78432.5,0.0,0.94242,5e-05,7.46749]
[1777753077079,34.72,78432.5,0.0,0.94242,5e-05,7.46749]
[1777753082297,34.72,78432.46,0.0,0.94242,5e-05,7.46808]
[1777753087332,34.72,78432.43,0.0,0.94241,5e-05,7.46848]
[1777753087717,34.72,78432.43,0.0,0.94241,5e-05,7.46848]
[1777753087830,34.72,78432.43,0.0,0.94241,5e-05,7.46848]
[1777753087930,34.72,78432.43,0.0,0.94241,5e-05,7.46853]
[1777753090718,34.72,78432.43,0.0,0.94241,5e-05,7.46853]
[1777753090827,34.72,78432.43,0.0,0.94241,5e-05,7.46853]
[1777753097402,34.73,78432.43,0.0,0.94241,5e-05,7.46898]
[1777753102437,34.73,78432.35,0.0,0.9424,5e-05,7.46964]
[1777753104501,34.73,78429.34,0.0,0.94225,5e-05,7.48516]
[1777753104579,34.73,78429.34,0.0,0.94225,5e-05,7.48516]
[1777753105292,34.73,78429.09,0.0,0.94223,5e-05,7.48647]
[1777753105330,34.73,78429.09,0.0,0.94223,5e-05,7.48647]
[1777753105393,34.73,78429.09,0.0,0.94223,5e-05,7.48649]
[1777753113513,34.73,78427.5,0.0,0.94218,5e-05,7.49119]
[1777753118549,34.73,78427.69,0.0,0.94218,5e-05,7.4903]
[1777753123584,34.73,78427.59,0.0,0.94218,5e-05,7.49091]
[1777753127039,34.73,78427.3,0.0,0.94216,5e-05,7.49246]
[1777753127084,34.73,78427.3,0.0,0.94216,5e-05,7.49246]
[1777753133654,34.73,78426.99,0.0,0.94215,5e-05,7.49416]
[1777753138340,34.73,78427.03,0.0,0.94215,5e-05,7.494]
[1777753138582,34.73,78427.03,0.0,0.94215,5e-05,7.494]
[1777753139344,34.73,78426.62,0.0,0.94213,5e-05,7.49615]
[1777753139581,34.73,78426.62,0.0,0.94213,5e-05,7.49615]
[1777753139371,34.73,78426.69,0.0,0.94213,5e-05,7.4958]
[1777753144731,34.73,78425.92,0.0,0.94209,5e-05,7.49983]
[1777753149767,34.73,78424.92,0.0,0.94204,5e-05,7.50503]
[1777753153681,34.73,78424.98,0.0,0.94204,5e-05,7.50475]
[1777753153828,34.73,78424.98,0.0,0.94204,5e-05,7.50475]
[1777753163865,34.73,78425.16,0.0,0.94205,5e-05,7.50393]
[1777753173447,34.73,78425.04,0.0,0.94204,5e-05,7.50458]
[1777753175553,34.73,78425.04,0.0,0.94207,5e-05,7.50108]
[1777753175577,34.73,78425.04,0.0,0.94207,5e-05,7.50108]
[1777753176750,34.73,78424.83,0.0,0.94205,5e-05,7.5022]
[1777753176833,34.73,78424.83,0.0,0.94205,5e-05,7.5022]
[1777753176956,34.73,78426.06,0.0,0.94212,5e-05,7.49589]
[1777753181991,34.73,78427.77,0.0,0.9422,5e-05,7.48729]
[1777753188033,34.73,78428.27,0.0,0.94223,5e-05,7.48496]
[1777753192673,34.73,78428.31,0.0,0.94223,5e-05,7.4848]
[1777753192831,34.73,78428.31,0.0,0.94223,5e-05,7.48491]
[1777753198104,34.73,78428.7,0.0,0.94225,5e-05,7.48314]
[1777753202303,34.73,78427.98,0.0,0.94221,5e-05,7.48696]
[1777753202327,34.73,78427.98,0.0,0.94221,5e-05,7.48696]
[1777753203499,34.73,78427.98,0.0,0.94221,5e-05,7.48699]
[1777753203577,34.73,78427.98,0.0,0.94221,5e-05,7.48699]
[1777753203601,34.73,78428.28,0.0,0.94222,5e-05,7.48548]
[1777753207564,34.73,78428.21,0.0,0.94222,5e-05,7.48594]
[1777753207578,34.73,78428.21,0.0,0.94222,5e-05,7.48594]
[1777753207663,34.73,78436.06,0.0,0.94262,5e-05,7.44565]
[1777753214216,34.73,78436.34,0.0,0.94263,5e-05,7.44488]
[1777753226300,34.73,78436.93,0.0,0.94265,5e-05,7.4429]
[1777753236371,34.74,78436.32,0.0,0.9426,5e-05,7.44633]
[1777753240874,34.74,78435.86,0.0,0.94256,5e-05,7.45044]
[1777753241077,34.74,78435.86,0.0,0.94256,5e-05,7.45044]
[1777753242199,34.75,78435.92,0.0,0.94256,5e-05,7.45062]
[1777753242325,34.75,78435.92,0.0,0.94256,5e-05,7.45062]
[1777753242417,34.75,78435.92,0.0,0.94256,5e-05,7.45067]
[1777753249462,34.75,78436.07,0.0,0.94257,5e-05,7.45024]
[1777753251059,34.75,78436.26,0.0,0.94257,5e-05,7.44931]
[1777753251078,34.75,78436.26,0.0,0.94257,5e-05,7.44931]
[1777753258525,34.75,78436.49,0.0,0.94258,5e-05,7.44851]
[1777753269598,34.75,78437.21,0.0,0.94262,5e-05,7.44491]
[1777753269828,34.75,78437.21,0.0,0.94261,5e-05,7.44536]
[1777753270661,34.75,78437.21,0.0,0.94261,5e-05,7.44536]
[1777753270678,34.75,78437.21,0.0,0.94261,5e-05,7.44541]
[1777753270831,34.75,78437.21,0.0,0.94261,5e-05,7.44541]
[1777753277658,34.75,78436.45,0.0,0.94257,5e-05,7.44962]
[1777753279742,34.75,78436.89,0.0,0.94259,5e-05,7.4474]
[1777753279827,34.75,78436.33,0.0,0.94256,5e-05,7.45031]
[1777753285714,34.75,78436.35,0.0,0.94256,5e-05,7.45043]
[1777753288806,34.75,78436.21,0.0,0.94256,5e-05,7.45126]
[1777753288830,34.75,78436.21,0.0,0.94256,5e-05,7.45126]
[1777753289742,34.75,78436.32,0.0,0.94256,5e-05,7.45073]
[1777753294777,34.75,78436.28,0.0,0.94258,5e-05,7.44755]
[1777753304847,34.75,78436.25,0.0,0.94258,5e-05,7.44812]
[1777753314641,34.75,78435.57,0.0,0.94254,5e-05,7.45177]
[1777753314832,34.75,78435.57,0.0,0.94254,5e-05,7.452]
[1777753319952,34.75,78435.47,0.0,0.94253,5e-05,7.45273]
[1777753330022,34.75,78435.47,0.0,0.94253,5e-05,7.4531]
[1777753332904,34.75,78433.74,0.0,0.94244,5e-05,7.46205]
[1777753333079,34.75,78433.74,0.0,0.94244,5e-05,7.46205]
[1777753334506,34.75,78433.22,0.0,0.94241,5e-05,7.46475]
[1777753334576,34.75,78433.22,0.0,0.94241,5e-05,7.46475]
[1777753334652,34.75,78432.74,0.0,0.94239,5e-05,7.46723]
[1777753347141,34.75,78432.85,0.0,0.94239,5e-05,7.46691]
[1777753357211,34.75,78432.85,0.0,0.94241,5e-05,7.46358]
[1777753365267,34.75,78432.6,0.0,0.9424,5e-05,7.46513]
[1777753367389,34.75,78432.6,0.0,0.9424,5e-05,7.46513]
[1777753367577,34.75,78432.6,0.0,0.9424,5e-05,7.46513]
[1777753375337,34.76,78432.6,0.0,0.94239,5e-05,7.46547]
[1777753383393,34.76,78432.53,0.0,0.94239,5e-05,7.46613]
[1777753393463,34.76,78432.22,0.0,0.94237,5e-05,7.4681]
[1777753394423,34.76,78432.22,0.0,0.94237,5e-05,7.4681]
[1777753394574,34.76,78432.22,0.0,0.94237,5e-05,7.4681]
[1777753396393,34.76,78432.6,0.0,0.94239,5e-05,7.46618]
[1777753396581,34.76,78432.6,0.0,0.94239,5e-05,7.46618]
[1777753396662,34.76,78432.6,0.0,0.94238,5e-05,7.46627]
[1777753402525,34.76,78432.16,0.0,0.94236,5e-05,7.46876]
[1777753403271,34.76,78432.16,0.0,0.94236,5e-05,7.46876]
[1777753403325,34.76,78432.16,0.0,0.94236,5e-05,7.46876]
[1777753408568,34.76,78432.4,0.0,0.94237,5e-05,7.46776]
[1777753413603,34.76,78432.4,0.0,0.94239,5e-05,7.46437]
[1777753426694,34.76,78431.5,0.0,0.94234,5e-05,7.46955]
[1777753427231,34.76,78431.5,0.0,0.94234,5e-05,7.46955]
[1777753427327,34.76,78431.5,0.0,0.94234,5e-05,7.46955]
[1777753429943,34.76,78431.59,0.0,0.94234,5e-05,7.4692]
[1777753430082,34.76,78431.59,0.0,0.94234,5e-05,7.4692]
[1777753430183,34.76,78431.59,0.0,0.94234,5e-05,7.46923]
[1777753431083,34.76,78431.59,0.0,0.94234,5e-05,7.46923]
[1777753439785,34.76,78431.99,0.0,0.94236,5e-05,7.46749]
[1777753440950,34.76,78431.29,0.0,0.94233,5e-05,7.47113]
[1777753441083,34.76,78431.29,0.0,0.94233,5e-05,7.47113]
[1777753441799,34.76,78431.25,0.0,0.94232,5e-05,7.47137]
[1777753451869,34.76,78431.42,0.0,0.94233,5e-05,7.47083]
[1777753461939,34.76,78431.42,0.0,0.94232,5e-05,7.47118]
[1777753471507,34.76,78431.48,0.0,0.94233,5e-05,7.47091]
[1777753481073,34.76,78431.68,0.0,0.94235,5e-05,7.46709]
[1777753486108,34.76,78431.69,0.0,0.94235,5e-05,7.46734]
[1777753497185,34.76,78431.72,0.0,0.94235,5e-05,7.46775]
[1777753502980,34.76,78431.72,0.0,0.94235,5e-05,7.46775]
[1777753505085,34.77,78428.29,0.0,0.94217,5e-05,7.48571]
[1777753510277,34.77,78428.29,0.0,0.94217,5e-05,7.48587]
[1777753515312,34.77,78428.29,0.0,0.94217,5e-05,7.48602]
[1777753516999,34.77,78428.29,0.0,0.94217,5e-05,7.48602]
[1777753517083,34.77,78427.58,0.0,0.94213,5e-05,7.48971]
[1777753517325,34.77,78427.86,0.0,0.94214,5e-05,7.48829]
[1777753518297,34.77,78427.86,0.0,0.94214,5e-05,7.48829]
[1777753518325,34.77,78427.86,0.0,0.94214,5e-05,7.48829]
[1777753523367,34.77,78428.2,0.0,0.94216,5e-05,7.48674]
[1777753528988,34.77,78428.14,0.0,0.94215,5e-05,7.48716]
[1777753529089,34.77,78427.79,0.0,0.94214,5e-05,7.48903]
[1777753529974,34.77,78427.79,0.0,0.94214,5e-05,7.48903]
[1777753529409,34.77,78427.67,0.0,0.94213,5e-05,7.48968]
[1777753530075,34.77,78427.67,0.0,0.94213,5e-05,7.48968]
[1777753539481,34.77,78427.87,0.0,0.94216,5e-05,7.48543]
[1777753540085,34.77,78427.87,0.0,0.94216,5e-05,7.48543]
[1777753540332,34.77,78427.87,0.0,0.94216,5e-05,7.48543]
[1777753540513,34.77,78427.87,0.0,0.94216,5e-05,7.48543]
[1777753540578,34.77,78427.87,0.0,0.94216,5e-05,7.48543]
[1777753540615,34.77,78427.94,0.0,0.94216,5e-05,7.48511]
[1777753547537,34.77,78427.9,0.0,0.94216,5e-05,7.48557]
[1777753551401,34.77,78427.23,0.0,0.94212,5e-05,7.48908]
[1777753551579,34.77,78427.23,0.0,0.94212,5e-05,7.48908]
[1777753551666,34.77,78427.23,0.0,0.94212,5e-05,7.48913]
[1777753552401,34.77,78427.23,0.0,0.94212,5e-05,7.48913]
[1777753552579,34.77,78427.23,0.0,0.94212,5e-05,7.48913]
[1777753559622,34.77,78426.63,0.0,0.94209,5e-05,7.49242]
[1777753562932,34.77,78426.59,0.0,0.94209,5e-05,7.49266]
[1777753563086,34.77,78426.59,0.0,0.94209,5e-05,7.49266]
[1777753563033,34.77,78426.67,0.0,0.94209,5e-05,7.49227]
[1777753563969,34.77,78426.67,0.0,0.94209,5e-05,7.49227]
[1777753564084,34.77,78426.67,0.0,0.94209,5e-05,7.49227]
[1777753564071,34.77,78426.67,0.0,0.94209,5e-05,7.49229]
[1777753569690,34.77,78426.63,0.0,0.94209,5e-05,7.49261]
[1777753577747,34.77,78426.64,0.0,0.94209,5e-05,7.49271]
[1777753583990,34.77,78426.76,0.0,0.94209,5e-05,7.49216]
[1777753584084,34.77,78426.76,0.0,0.94209,5e-05,7.49216]
[1777753584092,34.77,78426.76,0.0,0.94209,5e-05,7.4922]
[1777753584849,34.77,78426.76,0.0,0.94209,5e-05,7.4922]
[1777753585080,34.77,78426.76,0.0,0.94209,5e-05,7.4922]
[1777753590837,34.77,78426.72,0.0,0.94209,5e-05,7.49254]
[1777753595873,34.77,78426.69,0.0,0.94211,5e-05,7.48921]
[1777753604937,34.77,78426.76,0.0,0.94211,5e-05,7.48906]
[1777753609972,34.77,78426.8,0.0,0.94211,5e-05,7.48896]
[1777753618028,34.77,78425.51,0.0,0.94205,5e-05,7.49572]
[1777753624070,34.77,78425.48,0.0,0.94204,5e-05,7.49596]
[1777753625010,34.77,78425.48,0.0,0.94204,5e-05,7.49596]
[1777753625079,34.77,78425.48,0.0,0.94204,5e-05,7.49596]
[1777753625111,34.77,78425.48,0.0,0.94204,5e-05,7.49597]
[1777753626058,34.77,78425.48,0.0,0.94204,5e-05,7.49597]
[1777753626081,34.77,78425.48,0.0,0.94204,5e-05,7.49597]
[1777753635379,34.77,78425.44,0.0,0.94204,5e-05,7.49625]
[1777753635575,34.77,78425.44,0.0,0.94204,5e-05,7.49625]
[1777753637896,34.77,78425.44,0.0,0.94204,5e-05,7.49635]
[1777753638082,34.77,78425.44,0.0,0.94204,5e-05,7.49635]
[1777753637906,34.77,78425.44,0.0,0.94204,5e-05,7.49638]
[1777753638183,34.77,78425.44,0.0,0.94204,5e-05,7.49638]
[1777753643203,34.77,78425.5,0.0,0.94204,5e-05,7.49615]
[1777753652266,34.77,78425.43,0.0,0.94206,5e-05,7.49308]
[1777753657301,34.77,78425.12,0.0,0.94205,5e-05,7.49479]
[1777753661154,34.77,78425.15,0.0,0.94205,5e-05,7.49466]
[1777753661333,34.77,78425.15,0.0,0.94205,5e-05,7.49466]
[1777753667371,34.77,78425.19,0.0,0.94205,5e-05,7.49464]
[1777753673412,34.77,78425.79,0.0,0.94208,5e-05,7.49169]
[1777753675547,34.77,78427.87,0.0,0.94218,5e-05,7.48102]
[1777753675578,34.77,78427.87,0.0,0.94218,5e-05,7.48102]
[1777753675648,34.77,78428.05,0.0,0.94219,5e-05,7.48014]
[1777753676622,34.77,78428.05,0.0,0.94219,5e-05,7.48014]
[1777753676835,34.77,78428.05,0.0,0.94219,5e-05,7.48014]
[1777753682476,34.77,78430.42,0.0,0.94231,5e-05,7.46833]
[1777753684501,34.77,78431.22,0.0,0.94235,5e-05,7.46428]
[1777753684580,34.77,78431.22,0.0,0.94235,5e-05,7.46428]
[1777753684681,34.77,78430.76,0.0,0.94233,5e-05,7.4667]
[1777753685912,34.77,78430.76,0.0,0.94233,5e-05,7.4667]
[1777753686083,34.77,78430.76,0.0,0.94233,5e-05,7.4667]
[1777753692546,34.77,78430.85,0.0,0.94233,5e-05,7.46668]
[1777753697581,34.77,78430.11,0.0,0.94229,5e-05,7.47072]
[1777753698960,34.77,78430.11,0.0,0.94229,5e-05,7.47072]
[1777753699084,34.77,78430.11,0.0,0.94229,5e-05,7.47072]
[1777753699178,34.77,78430.24,0.0,0.94229,5e-05,7.47009]
[1777753700194,34.77,78430.24,0.0,0.94229,5e-05,7.47009]
[1777753700336,34.78,78430.31,0.0,0.9423,5e-05,7.46977]
[1777753705085,34.78,78430.48,0.0,0.9423,5e-05,7.46906]
[1777753705265,34.78,78431.43,0.0,0.94235,5e-05,7.46422]
[1777753705325,34.78,78431.43,0.0,0.94235,5e-05,7.46422]
[1777753705637,34.78,78430.73,0.0,0.94232,5e-05,7.46786]
[1777753712686,34.78,78430.69,0.0,0.94234,5e-05,7.46472]
[1777753718728,34.78,78430.76,0.0,0.94234,5e-05,7.46459]
[1777753722260,34.78,78430.72,0.0,0.94233,5e-05,7.46487]
[1777753722329,34.78,78430.72,0.0,0.94233,5e-05,7.46487]
[1777753723239,34.78,78430.72,0.0,0.94233,5e-05,7.46487]
[1777753722756,34.78,78430.63,0.0,0.94233,5e-05,7.4654]
[1777753723330,34.78,78430.63,0.0,0.94233,5e-05,7.4654]
[1777753730973,34.78,78430.99,0.0,0.94235,5e-05,7.46379]
[1777753731075,34.78,78430.99,0.0,0.94235,5e-05,7.46379]
[1777753731176,34.78,78431.33,0.0,0.94236,5e-05,7.46208]
[1777753732506,34.78,78431.08,0.0,0.94235,5e-05,7.4634]
[1777753732577,34.78,78431.08,0.0,0.94235,5e-05,7.4634]
[1777753737861,34.78,78431.05,0.0,0.94235,5e-05,7.46376]
[1777753744910,34.78,78431.4,0.0,0.94236,5e-05,7.46218]
[1777753758002,34.78,78431.53,0.0,0.94236,5e-05,7.46196]
[1777753761480,34.78,78431.56,0.0,0.94237,5e-05,7.46183]
[1777753761580,34.78,78431.56,0.0,0.94237,5e-05,7.46183]
[1777753761681,34.78,78431.56,0.0,0.94236,5e-05,7.46192]
[1777753763162,34.78,78431.56,0.0,0.94236,5e-05,7.46192]
[1777753763330,34.78,78431.56,0.0,0.94236,5e-05,7.46195]
[1777753769079,34.78,78430.54,0.0,0.94231,5e-05,7.46735]
[1777753769656,34.78,78430.54,0.0,0.94231,5e-05,7.46735]
[1777753769829,34.78,78430.54,0.0,0.94231,5e-05,7.46735]
[1777753770086,34.78,78430.43,0.0,0.9423,5e-05,7.46794]
[1777753771140,34.78,78430.43,0.0,0.9423,5e-05,7.46794]
[1777753771332,34.78,78430.43,0.0,0.94233,5e-05,7.46436]
[1777753778142,34.78,78430.39,0.0,0.94233,5e-05,7.46469]
[1777753791233,34.78,78430.59,0.0,0.94233,5e-05,7.46398]
[1777753795033,34.78,78431.35,0.0,0.94237,5e-05,7.46016]
[1777753795075,34.78,78431.35,0.0,0.94237,5e-05,7.46016]
[1777753795260,34.78,78430.87,0.0,0.94235,5e-05,7.46265]
[1777753796650,34.78,78430.87,0.0,0.94235,5e-05,7.46265]
[1777753796833,34.78,78430.87,0.0,0.94235,5e-05,7.46265]
[1777753804324,34.78,78430.42,0.0,0.94232,5e-05,7.46521]
[1777753804848,34.78,78430.42,0.0,0.94232,5e-05,7.46521]
[1777753805078,34.78,78430.42,0.0,0.94232,5e-05,7.46521]
[1777753805331,34.78,78430.35,0.0,0.94232,5e-05,7.4656]
[1777753806254,34.78,78430.35,0.0,0.94232,5e-05,7.4656]
[1777753806342,34.78,78430.35,0.0,0.94232,5e-05,7.4656]
[1777753813388,34.78,78430.51,0.0,0.94232,5e-05,7.46496]
[1777753818423,34.78,78430.48,0.0,0.94232,5e-05,7.46523]
[1777753825473,34.78,78430.54,0.0,0.94232,5e-05,7.46512]
[1777753833529,34.78,78430.47,0.0,0.94234,5e-05,7.46208]
[1777753834833,34.78,78430.47,0.0,0.94234,5e-05,7.46208]
[1777753835082,34.78,78430.47,0.0,0.94234,5e-05,7.46208]
[1777753835118,34.78,78430.74,0.0,0.94236,5e-05,7.46072]
[1777753836706,34.78,78430.74,0.0,0.94236,5e-05,7.46072]
[1777753836829,34.78,78430.74,0.0,0.94236,5e-05,7.46072]
[1777753847633,34.78,78430.85,0.0,0.94236,5e-05,7.46055]
[1777753851740,34.78,78430.74,0.0,0.94235,5e-05,7.46117]
[1777753851826,34.78,78430.74,0.0,0.94235,5e-05,7.46117]
[1777753851927,34.78,78430.74,0.0,0.94235,5e-05,7.46123]
[1777753853435,34.78,78430.74,0.0,0.94235,5e-05,7.46123]
[1777753853582,34.78,78430.74,0.0,0.94235,5e-05,7.46123]
[1777753858710,34.78,78431.69,0.0,0.9424,5e-05,7.45656]
[1777753860190,34.78,78431.69,0.0,0.9424,5e-05,7.45656]
[1777753862050,34.78,78431.96,0.0,0.94241,5e-05,7.45525]
[1777753862082,34.78,78431.96,0.0,0.94241,5e-05,7.45525]
[1777753868780,34.78,78431.92,0.0,0.9424,5e-05,7.45575]
[1777753874729,34.78,78431.53,0.0,0.94238,5e-05,7.45789]
[1777753874830,34.78,78431.53,0.0,0.94238,5e-05,7.45789]
[1777753881871,34.79,78432.45,0.0,0.94243,5e-05,7.45345]
[1777753883539,34.79,78434.39,0.0,0.94253,5e-05,7.44354]
[1777753883580,34.79,78434.39,0.0,0.94253,5e-05,7.44354]
[1777753890935,34.79,78435.38,0.0,0.94257,5e-05,7.43887]
[1777753892402,34.79,78435.38,0.0,0.94257,5e-05,7.43887]
[1777753892578,34.79,78435.54,0.0,0.94261,5e-05,7.43452]
[1777753897984,34.79,78436.81,0.0,0.94267,5e-05,7.42836]
[1777753904026,34.79,78436.81,0.0,0.94266,5e-05,7.42873]
[1777753909061,34.79,78438.47,0.0,0.94275,5e-05,7.42051]
[1777753911230,34.79,78438.47,0.0,0.94275,5e-05,7.42051]
[1777753911327,34.79,78438.47,0.0,0.94275,5e-05,7.42051]
[1777753917118,34.79,78439.85,0.0,0.94281,5e-05,7.41399]
[1777753922152,34.79,78440.35,0.0,0.94283,5e-05,7.41175]
[1777753923075,34.79,78440.35,0.0,0.94283,5e-05,7.41175]
[1777753927074,34.79,78440.27,0.0,0.94283,5e-05,7.41222]
[1777753927187,34.79,78440.24,0.0,0.94283,5e-05,7.41261]
[1777753932154,34.79,78440.2,0.0,0.94282,5e-05,7.41299]
[1777753932329,34.79,78440.2,0.0,0.94282,5e-05,7.41299]
[1777753937257,34.79,78443.79,0.0,0.943,5e-05,7.395]
[1777753938264,34.79,78447.74,0.0,0.9432,5e-05,7.37493]
[1777753939553,34.79,78448.1,0.0,0.94322,5e-05,7.3732]
[1777753939579,34.79,78448.1,0.0,0.94322,5e-05,7.3732]
[1777753945313,34.79,78448.52,0.0,0.94323,5e-05,7.37173]
[1777753950347,34.79,78448.77,0.0,0.94324,5e-05,7.37106]
[1777753956390,34.8,78448.23,0.0,0.94323,5e-05,7.37098]
[1777753959090,34.8,78448.5,0.0,0.94325,5e-05,7.36927]
[1777753959411,34.79,78448.91,0.0,0.94327,5e-05,7.36702]
[1777753959556,34.79,78448.91,0.0,0.94327,5e-05,7.36702]
[1777753959583,34.79,78448.91,0.0,0.94327,5e-05,7.36702]
[1777753969481,34.79,78445.49,0.0,0.9431,5e-05,7.38434]
[1777753970939,34.79,78445.14,0.0,0.94308,5e-05,7.38624]
[1777753971093,34.79,78445.14,0.0,0.94308,5e-05,7.38624]
[1777753972301,34.79,78445.14,0.0,0.94308,5e-05,7.38635]
[1777753972332,34.79,78445.14,0.0,0.94308,5e-05,7.38635]
[1777753972502,34.8,78445.07,0.0,0.94307,5e-05,7.38681]
[1777753980573,34.8,78445.07,0.0,0.94307,5e-05,7.38681]
[1777753980830,34.8,78445.07,0.0,0.94307,5e-05,7.38681]
[1777753992642,34.8,78445.07,0.0,0.94305,5e-05,7.38885]
[1777753997677,34.8,78445.04,0.0,0.94305,5e-05,7.38959]
[1777754002296,34.8,78445.07,0.0,0.94304,5e-05,7.38973]
[1777754002326,34.8,78445.07,0.0,0.94304,5e-05,7.38973]
[1777754002712,34.8,78445.11,0.0,0.94305,5e-05,7.38962]
[1777754002827,34.8,78445.11,0.0,0.94305,5e-05,7.38962]
[1777754002929,34.8,78445.14,0.0,0.94305,5e-05,7.38956]
[1777754010768,34.8,78445.1,0.0,0.94304,5e-05,7.39053]
[1777754022851,34.8,78445.03,0.0,0.94305,5e-05,7.38848]
[1777754032922,34.81,78445.03,0.0,0.94304,5e-05,7.38944]
[1777754037957,34.81,78444.91,0.0,0.94303,5e-05,7.39052]
[1777754040700,34.81,78445.3,0.0,0.94304,5e-05,7.38874]
[1777754040827,34.81,78445.3,0.0,0.94304,5e-05,7.38874]
[1777754044517,34.81,78445.94,0.0,0.94308,5e-05,7.38557]
[1777754044583,34.81,78445.94,0.0,0.94308,5e-05,7.38557]
[1777754044558,34.81,78445.97,0.0,0.94307,5e-05,7.38574]
[1777754046996,34.81,78445.37,0.0,0.94304,5e-05,7.38891]
[1777754047083,34.81,78445.37,0.0,0.94304,5e-05,7.38891]
[1777754054077,34.81,78445.02,0.0,0.94302,5e-05,7.39165]
[1777754055841,34.81,78444.98,0.0,0.94301,5e-05,7.39196]
[1777754056084,34.81,78444.98,0.0,0.94301,5e-05,7.39196]
[1777754057387,34.81,78444.98,0.0,0.94301,5e-05,7.39206]
[1777754057579,34.81,78444.98,0.0,0.94301,5e-05,7.39206]
[1777754057396,34.81,78445.21,0.0,0.94302,5e-05,7.391]
[1777754065154,34.81,78445.3,0.0,0.94302,5e-05,7.39141]
[1777754066589,34.81,78445.3,0.0,0.94302,5e-05,7.39141]
[1777754066830,34.81,78445.19,0.0,0.94301,5e-05,7.39209]
[1777754077238,34.82,78445.3,0.0,0.94303,5e-05,7.38922]
[1777754082273,34.82,78445.39,0.0,0.94303,5e-05,7.38937]
[1777754092343,34.82,78445.72,0.0,0.94303,5e-05,7.38897]
[1777754097379,34.82,78445.72,0.0,0.94303,5e-05,7.38961]
[1777754102414,34.82,78444.72,0.0,0.94297,5e-05,7.39535]
[1777754105874,34.82,78445.32,0.0,0.943,5e-05,7.39207]
[1777754106077,34.82,78445.32,0.0,0.943,5e-05,7.39207]
[1777754107785,34.82,78445.27,0.0,0.943,5e-05,7.39199]
[1777754107829,34.82,78445.27,0.0,0.943,5e-05,7.39199]
[1777754108456,34.82,78445.42,0.0,0.94301,5e-05,7.39106]
[1777754116512,34.82,78445.28,0.0,0.94302,5e-05,7.39046]
[1777754121546,34.82,78445.35,0.0,0.94303,5e-05,7.38929]
[1777754127589,34.81,78445.55,0.0,0.94305,5e-05,7.38732]
[1777754138666,34.81,78445.52,0.0,0.94309,5e-05,7.38221]
[1777754143701,34.81,78444.89,0.0,0.94306,5e-05,7.38464]
[1777754146174,34.81,78444.85,0.0,0.94306,5e-05,7.38468]
[1777754146328,34.81,78444.85,0.0,0.94306,5e-05,7.38468]
[1777754153705,34.81,78444.89,0.0,0.94307,5e-05,7.38399]
[1777754153829,34.81,78445.93,0.0,0.94313,5e-05,7.37788]
[1777754155311,34.81,78448.19,0.0,0.94325,5e-05,7.36604]
[1777754155329,34.81,78448.19,0.0,0.94325,5e-05,7.36604]
[1777754155383,34.81,78448.61,0.0,0.94327,5e-05,7.36377]
[1777754160861,34.81,78448.72,0.0,0.94328,5e-05,7.36268]
[1777754161090,34.81,78448.72,0.0,0.94328,5e-05,7.36268]
[1777754162836,34.8,78454.86,0.0,0.9436,5e-05,7.33109]
[1777754164366,34.8,78454.86,0.0,0.9436,5e-05,7.33109]
[1777754164576,34.8,78454.86,0.0,0.9436,5e-05,7.33109]
[1777754164677,34.8,78454.66,0.0,0.94359,5e-05,7.33191]
[1777754167716,34.8,78454.69,0.0,0.94359,5e-05,7.33168]
[1777754167832,34.8,78454.76,0.0,0.9436,5e-05,7.33116]
[1777754173913,34.8,78455.8,0.0,0.94365,5e-05,7.3253]
[1777754178948,34.8,78455.73,0.0,0.94365,5e-05,7.32523]
[1777754191032,34.8,78455.74,0.0,0.94369,5e-05,7.3205]
[1777754193083,34.8,78457.57,0.0,0.94378,5e-05,7.31112]
[1777754193335,34.8,78457.57,0.0,0.94378,5e-05,7.31112]
[1777754195012,34.8,78458.69,0.0,0.94384,5e-05,7.30528]
[1777754195084,34.8,78458.69,0.0,0.94384,5e-05,7.30528]
[1777754195179,34.8,78458.65,0.0,0.94384,5e-05,7.30541]
[1777754201102,34.8,78458.35,0.0,0.94383,5e-05,7.30645]
[1777754206137,34.8,78458.24,0.0,0.94383,5e-05,7.30658]
[1777754212179,34.8,78459.15,0.0,0.94388,5e-05,7.30143]
[1777754213412,34.8,78459.15,0.0,0.94388,5e-05,7.30143]
[1777754213581,34.8,78459.15,0.0,0.94388,5e-05,7.30143]
[1777754220239,34.79,78459.03,0.0,0.94388,5e-05,7.30134]
[1777754225274,34.79,78459.3,0.0,0.9439,5e-05,7.2995]
[1777754231316,34.79,78459.23,0.0,0.9439,5e-05,7.29929]
[1777754237358,34.79,78459.19,0.0,0.9439,5e-05,7.2989]
[1777754243400,34.79,78460.8,0.0,0.94399,5e-05,7.29016]
[1777754244422,34.79,78460.8,0.0,0.94399,5e-05,7.29016]
[1777754244583,34.79,78460.8,0.0,0.94399,5e-05,7.29016]
[1777754246919,34.79,78461.47,0.0,0.94403,5e-05,7.2866]
[1777754247076,34.79,78461.47,0.0,0.94403,5e-05,7.2866]
[1777754247428,34.79,78461.5,0.0,0.94403,5e-05,7.28628]
[1777754252463,34.79,78461.51,0.0,0.94406,5e-05,7.28225]
[1777754256353,34.79,78462.0,0.0,0.94409,5e-05,7.27952]
[1777754256579,34.79,78462.0,0.0,0.94409,5e-05,7.27952]
[1777754262534,34.79,78461.97,0.0,0.94409,5e-05,7.27911]
[1777754267569,34.79,78461.9,0.0,0.94409,5e-05,7.27904]
[1777754273462,34.79,78461.9,0.0,0.94409,5e-05,7.27879]
[1777754273577,34.79,78461.9,0.0,0.94409,5e-05,7.27879]
[1777754274503,34.79,78461.9,0.0,0.94409,5e-05,7.27853]
[1777754274580,34.79,78461.9,0.0,0.94409,5e-05,7.27853]
[1777754274618,34.79,78461.97,0.0,0.9441,5e-05,7.27809]
[1777754282674,34.78,78460.84,0.0,0.94405,5e-05,7.28307]
[1777754285303,34.78,78458.95,0.0,0.94396,5e-05,7.29244]
[1777754285325,34.78,78458.95,0.0,0.94396,5e-05,7.29244]
[1777754291737,34.78,78459.17,0.0,0.94398,5e-05,7.29057]
[1777754296772,34.78,78459.14,0.0,0.94398,5e-05,7.29019]
[1777754301807,34.78,78459.82,0.0,0.94402,5e-05,7.28624]
[1777754306843,34.78,78459.39,0.0,0.944,5e-05,7.28792]
[1777754312885,34.78,78460.05,0.0,0.94406,5e-05,7.28044]
[1777754318927,34.78,78459.65,0.0,0.94405,5e-05,7.28193]
[1777754327459,34.78,78459.73,0.0,0.94405,5e-05,7.28143]
[1777754327575,34.78,78459.73,0.0,0.94405,5e-05,7.28143]
[1777754329781,34.78,78459.73,0.0,0.94406,5e-05,7.28074]
[1777754329836,34.78,78459.73,0.0,0.94406,5e-05,7.28074]
[1777754329882,34.78,78459.84,0.0,0.94407,5e-05,7.28001]
[1777754337053,34.77,78460.02,0.0,0.94408,5e-05,7.27842]
[1777754348130,34.77,78460.04,0.0,0.94409,5e-05,7.27743]
[1777754357193,34.77,78460.36,0.0,0.94412,5e-05,7.2751]
[1777754366433,34.77,78460.35,0.0,0.94412,5e-05,7.27507]
[1777754375531,34.77,78460.35,0.0,0.94412,5e-05,7.2743]
[1777754375576,34.77,78460.35,0.0,0.94412,5e-05,7.2743]
[1777754377333,34.77,78466.15,0.0,0.94445,5e-05,7.24077]
[1777754379864,34.77,78466.27,0.0,0.94445,5e-05,7.24014]
[1777754379960,34.77,78466.27,0.0,0.94445,5e-05,7.24012]
[1777754380080,34.77,78466.27,0.0,0.94445,5e-05,7.24012]
[1777754380354,34.77,78466.13,0.0,0.94445,5e-05,7.2408]
[1777754385389,34.77,78470.7,0.0,0.94467,5e-05,7.21769]
[1777754390427,34.77,78474.11,0.0,0.94484,5e-05,7.20069]
[1777754396470,34.77,78474.32,0.0,0.94485,5e-05,7.20014]
[1777754401505,34.77,78469.8,0.0,0.94462,5e-05,7.22345]
[1777754406540,34.77,78469.21,0.0,0.94458,5e-05,7.22677]
[1777754411576,34.77,78469.18,0.0,0.94458,5e-05,7.22729]
[1777754416611,34.77,78468.87,0.0,0.94456,5e-05,7.22924]
[1777754423661,34.77,78468.32,0.0,0.94453,5e-05,7.23257]
[1777754431717,34.77,78468.07,0.0,0.94453,5e-05,7.23089]
[1777754436752,34.78,78467.87,0.0,0.94452,5e-05,7.2323]
[1777754441787,34.78,78467.9,0.0,0.94452,5e-05,7.23259]
[1777754449851,34.78,78468.68,0.0,0.94455,5e-05,7.22946]
[1777754454885,34.78,78468.71,0.0,0.94454,5e-05,7.22985]
[1777754460928,34.78,78468.64,0.0,0.94453,5e-05,7.23085]
[1777754467981,34.78,78468.56,0.0,0.94452,5e-05,7.23206]
[1777754476038,34.78,78470.05,0.0,0.94459,5e-05,7.22547]
[1777754481073,34.78,78470.63,0.0,0.94461,5e-05,7.22316]
[1777754487115,34.79,78470.88,0.0,0.94462,5e-05,7.22266]
[1777754493157,34.79,78470.59,0.0,0.94462,5e-05,7.22132]
[1777754499199,34.79,78469.99,0.0,0.94458,5e-05,7.22523]
[1777754510275,34.79,78470.51,0.0,0.94459,5e-05,7.22396]
[1777754515842,34.79,78470.32,0.0,0.94458,5e-05,7.22539]
[1777754521353,34.79,78468.29,0.0,0.94447,5e-05,7.2364]
[1777754529409,34.8,78468.25,0.0,0.94446,5e-05,7.23741]
[1777754534444,34.8,78468.18,0.0,0.94445,5e-05,7.23826]
[1777754540486,34.8,78467.79,0.0,0.94442,5e-05,7.24138]
[1777754547535,34.8,78468.56,0.0,0.94443,5e-05,7.2402]
[1777754554584,34.81,78467.9,0.0,0.9444,5e-05,7.24268]
[1777754565662,34.81,78468.03,0.0,0.94438,5e-05,7.24451]
[1777754570697,34.82,78468.32,0.0,0.94439,5e-05,7.24383]
[1777754576740,34.82,78468.32,0.0,0.94437,5e-05,7.24617]
[1777754583789,34.82,78468.39,0.0,0.94435,5e-05,7.24733]
[1777754590838,34.82,78468.28,0.0,0.94434,5e-05,7.24852]
[1777754592852,34.83,78463.2,0.0,0.94408,5e-05,7.27464]
[1777754593859,34.83,78448.13,0.0,0.94332,5e-05,7.3514]
[1777754594865,34.83,78441.14,0.0,0.94296,5e-05,7.38725]
[1777754595873,34.83,78436.92,0.0,0.94275,5e-05,7.40897]
[1777754600908,34.83,78437.28,0.0,0.94276,5e-05,7.40786]
[1777754607957,34.83,78437.29,0.0,0.94275,5e-05,7.40879]
[1777754615010,34.83,78436.73,0.0,0.94274,5e-05,7.40895]
[1777754620043,34.83,78437.2,0.0,0.94275,5e-05,7.40719]
[1777754625078,34.83,78436.58,0.0,0.94272,5e-05,7.41097]
[1777754638168,34.84,78436.43,0.0,0.94269,5e-05,7.41316]
[1777754643204,34.84,78435.72,0.0,0.94265,5e-05,7.41731]
[1777754648239,34.84,78435.57,0.0,0.94264,5e-05,7.41857]
[1777754653274,34.84,78434.24,0.0,0.94258,5e-05,7.42486]
[1777754659079,34.84,78432.82,0.0,0.94251,5e-05,7.43117]
[1777754661078,34.83,78432.8,0.0,0.94252,5e-05,7.43078]
[1777754666365,34.83,78432.9,0.0,0.94253,5e-05,7.42942]
[1777754671400,34.83,78433.22,0.0,0.94257,5e-05,7.42448]
[1777754675269,34.83,78434.52,0.0,0.94263,5e-05,7.41802]
[1777754675334,34.83,78434.52,0.0,0.94263,5e-05,7.41802]
[1777754675552,34.83,78434.52,0.0,0.94263,5e-05,7.41808]
[1777754681079,34.83,78434.55,0.0,0.94263,5e-05,7.41806]
[1777754686506,34.84,78434.52,0.0,0.94263,5e-05,7.41877]
[1777754689465,34.84,78435.91,0.0,0.9427,5e-05,7.4118]
[1777754689584,34.84,78435.91,0.0,0.9427,5e-05,7.4118]
[1777754690051,34.84,78435.91,0.0,0.9427,5e-05,7.4118]
[1777754690080,34.84,78435.91,0.0,0.9427,5e-05,7.4118]
[1777754690152,34.84,78435.94,0.0,0.9427,5e-05,7.41171]
[1777754695569,34.84,78437.63,0.0,0.94278,5e-05,7.40352]
[1777754700104,34.84,78437.64,0.0,0.94278,5e-05,7.40368]
[1777754700205,34.84,78437.28,0.0,0.94276,5e-05,7.40559]
[1777754700339,34.84,78437.28,0.0,0.94276,5e-05,7.40559]
[1777754700733,34.84,78437.28,0.0,0.94276,5e-05,7.40559]
[1777754700831,34.84,78437.28,0.0,0.94276,5e-05,7.40559]
[1777754705639,34.84,78442.45,0.0,0.94302,5e-05,7.37961]
[1777754707720,34.84,78444.4,0.0,0.94312,5e-05,7.36979]
[1777754707837,34.84,78444.4,0.0,0.94312,5e-05,7.36979]
[1777754707868,34.84,78444.46,0.0,0.94312,5e-05,7.3696]
[1777754708540,34.84,78444.46,0.0,0.94312,5e-05,7.3696]
[1777754708583,34.84,78444.46,0.0,0.94312,5e-05,7.3696]
[1777754713694,34.84,78444.63,0.0,0.94312,5e-05,7.36941]
[1777754718730,34.84,78444.28,0.0,0.9431,5e-05,7.3717]
[1777754720784,34.84,78443.43,0.0,0.94305,5e-05,7.37612]
[1777754720833,34.84,78443.43,0.0,0.94305,5e-05,7.37612]
[1777754720885,34.84,78443.43,0.0,0.94305,5e-05,7.3762]
[1777754722758,34.84,78437.26,0.0,0.94274,5e-05,7.40779]
[1777754723464,34.84,78437.26,0.0,0.94274,5e-05,7.40779]
[1777754723577,34.84,78437.26,0.0,0.94274,5e-05,7.40779]
[1777754728800,34.84,78436.74,0.0,0.94271,5e-05,7.41057]
[1777754729709,34.84,78436.74,0.0,0.94271,5e-05,7.41057]
[1777754729833,34.84,78436.74,0.0,0.94271,5e-05,7.41057]
[1777754729932,34.84,78436.71,0.0,0.94271,5e-05,7.41074]
[1777754736856,34.84,78434.43,0.0,0.94262,5e-05,7.41887]
[1777754743905,34.84,78434.86,0.0,0.94264,5e-05,7.41681]
[1777754748940,34.84,78433.79,0.0,0.94258,5e-05,7.42239]
[1777754752108,34.84,78433.89,0.0,0.94259,5e-05,7.42192]
[1777754752329,34.84,78433.86,0.0,0.94258,5e-05,7.4221]
[1777754759010,34.84,78433.39,0.0,0.94256,5e-05,7.42466]
[1777754768075,34.84,78432.88,0.0,0.94253,5e-05,7.42751]
[1777754772880,34.84,78432.86,0.0,0.94253,5e-05,7.42766]
[1777754773082,34.84,78432.86,0.0,0.94253,5e-05,7.42766]
[1777754773110,34.84,78433.01,0.0,0.94253,5e-05,7.42698]
[1777754773597,34.84,78433.01,0.0,0.94253,5e-05,7.42698]
[1777754773829,34.84,78433.01,0.0,0.94253,5e-05,7.42698]
[1777754783180,34.84,78433.01,0.0,0.94253,5e-05,7.42728]
[1777754788215,34.84,78433.49,0.0,0.94255,5e-05,7.425]
[1777754793250,34.84,78433.33,0.0,0.94257,5e-05,7.42243]
[1777754797557,34.85,78432.96,0.0,0.94255,5e-05,7.4245]
[1777754797586,34.85,78432.96,0.0,0.94255,5e-05,7.4245]
[1777754798144,34.85,78432.96,0.0,0.94255,5e-05,7.4245]
[1777754798334,34.85,78432.96,0.0,0.94255,5e-05,7.4245]
[1777754798285,34.85,78432.66,0.0,0.94253,5e-05,7.42608]
[1777754805334,34.85,78432.52,0.0,0.94252,5e-05,7.42707]
[1777754813390,34.85,78432.45,0.0,0.94252,5e-05,7.42775]
[1777754818425,34.85,78430.25,0.0,0.9424,5e-05,7.43921]
[1777754819789,34.85,78430.25,0.0,0.9424,5e-05,7.43921]
[1777754819830,34.85,78430.25,0.0,0.9424,5e-05,7.43921]
[1777754819929,34.85,78430.21,0.0,0.9424,5e-05,7.43947]
[1777754820546,34.85,78430.21,0.0,0.9424,5e-05,7.43947]
[1777754820583,34.85,78430.21,0.0,0.9424,5e-05,7.43947]
[1777754828496,34.85,78430.58,0.0,0.94242,5e-05,7.43783]
[1777754831524,34.85,78430.58,0.0,0.94242,5e-05,7.43783]
[1777754831585,34.85,78430.58,0.0,0.94242,5e-05,7.43783]
[1777754832164,34.85,78430.58,0.0,0.94242,5e-05,7.43783]
[1777754832329,34.85,78430.58,0.0,0.94242,5e-05,7.43783]
[1777754832169,34.85,78430.58,0.0,0.94241,5e-05,7.43796]
[1777754837559,34.85,78430.54,0.0,0.94241,5e-05,7.43838]
[1777754845615,34.85,78430.46,0.0,0.9424,5e-05,7.43908]
[1777754854678,34.85,78430.5,0.0,0.94243,5e-05,7.43563]
[1777754859713,34.85,78430.4,0.0,0.94242,5e-05,7.43636]
[1777754869783,34.85,78430.4,0.0,0.94241,5e-05,7.4368]
[1777754874818,34.85,78429.94,0.0,0.94239,5e-05,7.43939]
[1777754879853,34.85,78430.03,0.0,0.94239,5e-05,7.43915]
[1777754891937,34.85,78430.2,0.0,0.9424,5e-05,7.43881]
[1777754897014,34.85,78430.17,0.0,0.94239,5e-05,7.4391]
[1777754897082,34.85,78430.17,0.0,0.94239,5e-05,7.4391]
[1777754897180,34.85,78430.17,0.0,0.94239,5e-05,7.43919]
[1777754897606,34.85,78430.17,0.0,0.94239,5e-05,7.43919]
[1777754897830,34.85,78430.17,0.0,0.94239,5e-05,7.43919]
[1777754907042,34.85,78430.21,0.0,0.94239,5e-05,7.43943]
[1777754909150,34.85,78430.21,0.0,0.94239,5e-05,7.43943]
[1777754909338,34.85,78430.21,0.0,0.94239,5e-05,7.43943]
[1777754909387,34.85,78430.21,0.0,0.94239,5e-05,7.43943]
[1777754909351,34.85,78430.21,0.0,0.94239,5e-05,7.43952]
[1777754909578,34.85,78430.21,0.0,0.94239,5e-05,7.43952]
[1777754916105,34.85,78430.17,0.0,0.94241,5e-05,7.43646]
[1777754919126,34.85,78424.09,0.0,0.94209,5e-05,7.46775]
[1777754920312,34.85,78424.09,0.0,0.94209,5e-05,7.46775]
[1777754920339,34.85,78424.09,0.0,0.94209,5e-05,7.46775]
[1777754920414,34.85,78423.06,0.0,0.94204,5e-05,7.47304]
[1777754920886,34.85,78423.06,0.0,0.94204,5e-05,7.47304]
[1777754921083,34.85,78423.06,0.0,0.94204,5e-05,7.47304]
[1777754926175,34.85,78423.45,0.0,0.94206,5e-05,7.471]
[1777754931210,34.85,78422.8,0.0,0.94203,5e-05,7.47427]
[1777754936245,34.85,78423.46,0.0,0.94206,5e-05,7.47078]
[1777754938257,34.85,78422.48,0.0,0.94201,5e-05,7.4758]
[1777754938331,34.85,78422.48,0.0,0.94201,5e-05,7.4758]
[1777754938424,34.85,78423.29,0.0,0.94205,5e-05,7.47161]
[1777754938897,34.85,78423.29,0.0,0.94205,5e-05,7.47161]
[1777754939086,34.85,78423.29,0.0,0.94205,5e-05,7.47161]
[1777754947322,34.85,78421.9,0.0,0.94199,5e-05,7.47844]
[1777754950810,34.85,78421.48,0.0,0.94197,5e-05,7.48053]
[1777754950830,34.85,78421.48,0.0,0.94197,5e-05,7.48053]
[1777754951350,34.85,78422.01,0.0,0.94199,5e-05,7.47775]
[1777754951775,34.85,78422.01,0.0,0.94199,5e-05,7.47775]
[1777754951834,34.85,78422.01,0.0,0.94199,5e-05,7.47775]
[1777754963434,34.85,78421.75,0.0,0.94198,5e-05,7.47888]
[1777754969477,34.85,78420.08,0.0,0.9419,5e-05,7.4874]
[1777754972150,34.85,78420.05,0.0,0.94192,5e-05,7.48393]
[1777754972330,34.85,78420.05,0.0,0.94192,5e-05,7.48393]
[1777754972369,34.85,78420.05,0.0,0.94192,5e-05,7.48392]
[1777754972926,34.85,78420.05,0.0,0.94192,5e-05,7.48392]
[1777754973089,34.85,78420.05,0.0,0.94192,5e-05,7.48392]
[1777754979548,34.85,78419.26,0.0,0.94188,5e-05,7.48797]
[1777754981471,34.85,78419.26,0.0,0.94188,5e-05,7.48797]
[1777754981510,34.85,78419.56,0.0,0.94189,5e-05,7.48643]
[1777754981577,34.85,78419.56,0.0,0.94189,5e-05,7.48643]
[1777754982207,34.85,78419.56,0.0,0.94189,5e-05,7.48643]
[1777754982332,34.85,78419.56,0.0,0.94189,5e-05,7.48643]
[1777754982429,34.85,78419.1,0.0,0.94187,5e-05,7.4888]
[1777754987604,34.85,78419.49,0.0,0.94189,5e-05,7.48681]
[1777754993646,34.85,78419.67,0.0,0.9419,5e-05,7.48595]
[1777754997313,34.85,78419.07,0.0,0.94187,5e-05,7.48906]
[1777754997329,34.85,78419.07,0.0,0.94187,5e-05,7.48906]
[1777754997495,34.85,78418.05,0.0,0.94182,5e-05,7.49432]
[1777754998089,34.85,78418.05,0.0,0.94182,5e-05,7.49432]
[1777754998339,34.85,78418.05,0.0,0.94182,5e-05,7.49432]
[1777755003716,34.85,78416.89,0.0,0.94176,5e-05,7.50028]
[1777755006421,34.85,78417.95,0.0,0.94181,5e-05,7.49483]
[1777755006522,34.85,78417.88,0.0,0.94181,5e-05,7.4952]
[1777755006583,34.85,78417.88,0.0,0.94181,5e-05,7.4952]
[1777755007269,34.85,78417.88,0.0,0.94181,5e-05,7.4952]
[1777755007330,34.85,78417.88,0.0,0.94181,5e-05,7.4952]
[1777755007422,34.85,78418.06,0.0,0.94182,5e-05,7.49428]
[1777755016807,34.85,78418.44,0.0,0.94183,5e-05,7.49248]
[1777755021842,34.85,78418.54,0.0,0.94184,5e-05,7.49209]
[1777755027884,34.85,78417.87,0.0,0.9418,5e-05,7.49569]
[1777755030809,34.85,78419.35,0.0,0.94188,5e-05,7.48814]
[1777755030830,34.85,78419.35,0.0,0.94188,5e-05,7.48814]
[1777755030905,34.85,78419.38,0.0,0.94188,5e-05,7.48802]
[1777755031693,34.85,78419.38,0.0,0.94188,5e-05,7.48802]
[1777755031832,34.85,78419.38,0.0,0.94188,5e-05,7.48802]
[1777755036947,34.85,78422.09,0.0,0.94204,5e-05,7.47083]
[1777755039989,34.86,78422.91,0.0,0.94208,5e-05,7.46674]
[1777755040077,34.86,78422.91,0.0,0.94208,5e-05,7.46674]
[1777755040090,34.86,78422.95,0.0,0.94208,5e-05,7.4666]
[1777755040844,34.86,78422.95,0.0,0.94208,5e-05,7.4666]
[1777755041085,34.86,78422.95,0.0,0.94208,5e-05,7.4666]
[1777755047017,34.86,78426.56,0.0,0.94226,5e-05,7.44852]
[1777755048024,34.86,78430.05,0.0,0.94245,5e-05,7.43045]
[1777755048896,34.86,78430.05,0.0,0.94245,5e-05,7.43045]
[1777755049082,34.86,78430.05,0.0,0.94245,5e-05,7.43045]
[1777755049179,34.86,78430.33,0.0,0.94246,5e-05,7.42883]
[1777755049877,34.86,78430.33,0.0,0.94246,5e-05,7.42883]
[1777755050081,34.86,78430.33,0.0,0.94246,5e-05,7.42883]
[1777755055998,34.85,78432.28,0.0,0.94257,5e-05,7.41777]
[1777755056082,34.85,78432.28,0.0,0.94257,5e-05,7.41777]
[1777755056100,34.85,78432.93,0.0,0.94261,5e-05,7.41427]
[1777755057038,34.85,78432.93,0.0,0.94261,5e-05,7.41427]
[1777755057088,34.85,78432.93,0.0,0.94261,5e-05,7.41427]
[1777755063129,34.85,78432.93,0.0,0.94262,5e-05,7.41302]
[1777755067222,34.85,78433.94,0.0,0.94268,5e-05,7.40749]
[1777755067329,34.85,78433.94,0.0,0.94268,5e-05,7.40749]
[1777755067430,34.85,78434.02,0.0,0.94268,5e-05,7.40673]
[1777755068354,34.85,78434.02,0.0,0.94268,5e-05,7.40673]
[1777755068580,34.85,78434.02,0.0,0.94268,5e-05,7.40673]
[1777755075220,34.85,78434.09,0.0,0.9427,5e-05,7.40492]
[1777755077466,34.85,78434.78,0.0,0.94274,5e-05,7.4012]
[1777755077579,34.85,78434.78,0.0,0.94274,5e-05,7.4012]
[1777755077530,34.85,78433.91,0.0,0.9427,5e-05,7.40545]
[1777755078608,34.85,78433.91,0.0,0.9427,5e-05,7.40545]
[1777755078241,34.85,78434.4,0.0,0.94272,5e-05,7.40275]
[1777755078831,34.85,78434.4,0.0,0.94272,5e-05,7.40275]
[1777755089319,34.84,78434.23,0.0,0.94274,5e-05,7.40136]
[1777755094354,34.84,78434.3,0.0,0.94278,5e-05,7.39635]
[1777755099389,34.84,78433.94,0.0,0.94277,5e-05,7.39712]
[1777755104424,34.83,78434.14,0.0,0.94279,5e-05,7.39501]
[1777755109459,34.83,78434.11,0.0,0.9428,5e-05,7.39406]
[1777755114494,34.83,78434.0,0.0,0.9428,5e-05,7.39353]
[1777755119528,34.83,78434.25,0.0,0.94283,5e-05,7.39117]
[1777755124564,34.83,78434.18,0.0,0.94283,5e-05,7.39046]
[1777755129599,34.82,78434.11,0.0,0.94284,5e-05,7.38976]
[1777755134634,34.82,78434.01,0.0,0.94285,5e-05,7.38921]
[1777755136648,34.82,78440.05,0.0,0.94316,5e-05,7.358]
[1777755137776,34.82,78442.18,0.0,0.94327,5e-05,7.34699]
[1777755137830,34.82,78442.18,0.0,0.94327,5e-05,7.34699]
[1777755138662,34.82,78442.16,0.0,0.94327,5e-05,7.34695]
[1777755139217,34.82,78442.16,0.0,0.94327,5e-05,7.34695]
[1777755139334,34.82,78442.16,0.0,0.94327,5e-05,7.34695]
[1777755144703,34.82,78442.35,0.0,0.94329,5e-05,7.34507]
[1777755145711,34.82,78446.8,0.0,0.94351,5e-05,7.3223]
[1777755146718,34.82,78453.24,0.0,0.94384,5e-05,7.28948]
[1777755147716,34.82,78453.24,0.0,0.94384,5e-05,7.28948]
[1777755147831,34.82,78453.24,0.0,0.94384,5e-05,7.28948]
[1777755147933,34.82,78452.55,0.0,0.94381,5e-05,7.29277]
[1777755149293,34.82,78452.55,0.0,0.94381,5e-05,7.29277]
[1777755149332,34.82,78452.55,0.0,0.94381,5e-05,7.29277]
[1777755160817,34.82,78453.12,0.0,0.94385,5e-05,7.28743]
[1777755162676,34.82,78453.12,0.0,0.94385,5e-05,7.28743]
[1777755162827,34.82,78453.16,0.0,0.94385,5e-05,7.28748]
[1777755162880,34.82,78453.16,0.0,0.94384,5e-05,7.28798]
[1777755164300,34.82,78453.16,0.0,0.94384,5e-05,7.28798]
[1777755164329,34.82,78453.16,0.0,0.94384,5e-05,7.28798]
[1777755173908,34.82,78454.18,0.0,0.94389,5e-05,7.28395]
[1777755179627,34.82,78454.18,0.0,0.94389,5e-05,7.28395]
[1777755179705,34.82,78454.07,0.0,0.94388,5e-05,7.28416]
[1777755179828,34.82,78454.07,0.0,0.94388,5e-05,7.28416]
[1777755179950,34.82,78453.08,0.0,0.94383,5e-05,7.2891]
[1777755181250,34.82,78453.08,0.0,0.94383,5e-05,7.2891]
[1777755181333,34.82,78453.08,0.0,0.94383,5e-05,7.2891]
[1777755186870,34.82,78454.27,0.0,0.9439,5e-05,7.28285]
[1777755187077,34.82,78454.27,0.0,0.9439,5e-05,7.28285]
[1777755187179,34.82,78452.82,0.0,0.94383,5e-05,7.28992]
[1777755189163,34.82,78453.35,0.0,0.94385,5e-05,7.28716]
[1777755189328,34.82,78453.35,0.0,0.94385,5e-05,7.28716]
[1777755195055,34.82,78454.4,0.0,0.94391,5e-05,7.28137]
[1777755198944,34.82,78452.93,0.0,0.94384,5e-05,7.28862]
[1777755199082,34.82,78452.93,0.0,0.94384,5e-05,7.28862]
[1777755199083,34.82,78453.76,0.0,0.94388,5e-05,7.28434]
[1777755200856,34.82,78453.98,0.0,0.94389,5e-05,7.28315]
[1777755201082,34.82,78453.98,0.0,0.94389,5e-05,7.28315]
[1777755207139,34.82,78453.64,0.0,0.94388,5e-05,7.28439]
[1777755208581,34.82,78453.64,0.0,0.94388,5e-05,7.28439]
[1777755208682,34.82,78454.5,0.0,0.94392,5e-05,7.27997]
[1777755208829,34.82,78454.5,0.0,0.94392,5e-05,7.27997]
[1777755210271,34.82,78454.5,0.0,0.94392,5e-05,7.27997]
[1777755210334,34.82,78454.5,0.0,0.94392,5e-05,7.27997]
[1777755210427,34.82,78454.5,0.0,0.94393,5e-05,7.27985]
[1777755217209,34.82,78454.46,0.0,0.94395,5e-05,7.27606]
[1777755218379,34.82,78454.46,0.0,0.94395,5e-05,7.27606]
[1777755218576,34.82,78454.46,0.0,0.94395,5e-05,7.27606]
[1777755218614,34.82,78453.6,0.0,0.94391,5e-05,7.28036]
[1777755220466,34.82,78453.85,0.0,0.94392,5e-05,7.27904]
[1777755220579,34.82,78453.85,0.0,0.94392,5e-05,7.27904]
[1777755227279,34.82,78453.42,0.0,0.94391,5e-05,7.28075]
[1777755228119,34.82,78453.42,0.0,0.94391,5e-05,7.28075]
[1777755228327,34.82,78453.42,0.0,0.94391,5e-05,7.28075]
[1777755230624,34.82,78453.25,0.0,0.9439,5e-05,7.2815]
[1777755230832,34.82,78453.25,0.0,0.9439,5e-05,7.28144]
[1777755231083,34.82,78453.25,0.0,0.9439,5e-05,7.28144]
[1777755231177,34.82,78453.25,0.0,0.9439,5e-05,7.28139]
[1777755237349,34.82,78453.18,0.0,0.9439,5e-05,7.28139]
[1777755242384,34.82,78453.14,0.0,0.9439,5e-05,7.2813]
[1777755248426,34.81,78454.13,0.0,0.94395,5e-05,7.27595]
[1777755249920,34.81,78454.13,0.0,0.94395,5e-05,7.27595]
[1777755250081,34.81,78454.13,0.0,0.94395,5e-05,7.27595]
[1777755256482,34.81,78453.19,0.0,0.94391,5e-05,7.28031]
[1777755258077,34.81,78453.19,0.0,0.94391,5e-05,7.28031]
[1777755258335,34.81,78453.19,0.0,0.94391,5e-05,7.28031]
[1777755266961,34.81,78453.19,0.0,0.94391,5e-05,7.27997]
[1777755267083,34.81,78453.19,0.0,0.94391,5e-05,7.27997]
[1777755267558,34.81,78453.9,0.0,0.94395,5e-05,7.2761]
[1777755268878,34.81,78454.29,0.0,0.94397,5e-05,7.27407]
[1777755269084,34.81,78454.29,0.0,0.94397,5e-05,7.27407]
[1777755269573,34.81,78454.22,0.0,0.94397,5e-05,7.27438]
[1777755281657,34.81,78454.45,0.0,0.94401,5e-05,7.26915]
[1777755286692,34.81,78452.5,0.0,0.94391,5e-05,7.27878]
[1777755286988,34.81,78452.5,0.0,0.94391,5e-05,7.27878]
[1777755287080,34.81,78452.5,0.0,0.94391,5e-05,7.27878]
[1777755288674,34.81,78452.5,0.0,0.94391,5e-05,7.27871]
[1777755288828,34.81,78452.5,0.0,0.94391,5e-05,7.27871]
[1777755288682,34.81,78452.5,0.0,0.94392,5e-05,7.27865]
[1777755293743,34.81,78452.36,0.0,0.94391,5e-05,7.27907]
[1777755299093,34.81,78452.77,0.0,0.94393,5e-05,7.27681]
[1777755299327,34.81,78452.77,0.0,0.94393,5e-05,7.27681]
[1777755304820,34.81,78452.98,0.0,0.94395,5e-05,7.27547]
[1777755309855,34.81,78452.78,0.0,0.94394,5e-05,7.27627]
[1777755314890,34.81,78452.88,0.0,0.94395,5e-05,7.27555]
[1777755319925,34.81,78452.78,0.0,0.94394,5e-05,7.27584]
[1777755332009,34.81,78452.7,0.0,0.94397,5e-05,7.27215]
[1777755342079,34.81,78452.7,0.0,0.94397,5e-05,7.27178]
[1777755348121,34.81,78453.66,0.0,0.94402,5e-05,7.2668]
[1777755351927,34.81,78453.66,0.0,0.94402,5e-05,7.2668]
[1777755352079,34.81,78453.66,0.0,0.94402,5e-05,7.2668]
[1777755353656,34.81,78453.66,0.0,0.94402,5e-05,7.26677]
[1777755353828,34.81,78453.66,0.0,0.94402,5e-05,7.26677]
[1777755353683,34.81,78453.66,0.0,0.94402,5e-05,7.26676]
[1777755359198,34.81,78451.89,0.0,0.94393,5e-05,7.27569]
[1777755359915,34.81,78451.89,0.0,0.94393,5e-05,7.27569]
[1777755360078,34.81,78451.89,0.0,0.94393,5e-05,7.27569]
[1777755366248,34.81,78452.27,0.0,0.94395,5e-05,7.27371]
[1777755367705,34.81,78452.27,0.0,0.94395,5e-05,7.27371]
[1777755367830,34.81,78452.27,0.0,0.94395,5e-05,7.27371]
[1777755369658,34.81,78453.47,0.0,0.94401,5e-05,7.26761]
[1777755369829,34.81,78453.47,0.0,0.94401,5e-05,7.26761]
[1777755369760,34.81,78453.55,0.0,0.94402,5e-05,7.2672]
[1777755378332,34.81,78453.04,0.0,0.94399,5e-05,7.26973]
[1777755379978,34.81,78453.25,0.0,0.944,5e-05,7.26866]
[1777755380082,34.81,78453.25,0.0,0.944,5e-05,7.26866]
[1777755385382,34.81,78448.32,0.0,0.94376,5e-05,7.29345]
[1777755390417,34.81,78448.18,0.0,0.94375,5e-05,7.29392]
[1777755392312,34.81,78448.18,0.0,0.94375,5e-05,7.29392]
[1777755392328,34.81,78448.18,0.0,0.94375,5e-05,7.29392]
[1777755394156,34.8,78448.18,0.0,0.94378,5e-05,7.29025]
[1777755394336,34.8,78448.18,0.0,0.94378,5e-05,7.29025]
[1777755394445,34.8,78448.19,0.0,0.94378,5e-05,7.29011]
[1777755399480,34.8,78447.95,0.0,0.94377,5e-05,7.29113]
[1777755404515,34.8,78448.23,0.0,0.94379,5e-05,7.28952]
[1777755407062,34.8,78448.24,0.0,0.94379,5e-05,7.28939]
[1777755407083,34.8,78448.24,0.0,0.94379,5e-05,7.28939]
[1777755414585,34.8,78447.42,0.0,0.94375,5e-05,7.29327]
[1777755415436,34.8,78447.42,0.0,0.94375,5e-05,7.29327]
[1777755415577,34.8,78447.42,0.0,0.94375,5e-05,7.29327]
[1777755417161,34.8,78448.08,0.0,0.94378,5e-05,7.28985]
[1777755417327,34.8,78448.08,0.0,0.94378,5e-05,7.28985]
[1777755417608,34.8,78448.1,0.0,0.94378,5e-05,7.28971]
[1777755422643,34.8,78448.14,0.0,0.94379,5e-05,7.28934]
[1777755427679,34.8,78447.96,0.0,0.94378,5e-05,7.29009]
[1777755431879,34.8,78448.11,0.0,0.94379,5e-05,7.28927]
[1777755432080,34.8,78448.11,0.0,0.94379,5e-05,7.28921]
[1777755437749,34.8,78448.05,0.0,0.94379,5e-05,7.28933]
[1777755439455,34.8,78448.77,0.0,0.94382,5e-05,7.28565]
[1777755439578,34.8,78448.77,0.0,0.94382,5e-05,7.28565]
[1777755441352,34.8,78448.7,0.0,0.94382,5e-05,7.28595]
[1777755441578,34.8,78448.7,0.0,0.94382,5e-05,7.28595]
[1777755441777,34.8,78448.74,0.0,0.94382,5e-05,7.28572]
[1777755443791,34.8,78453.73,0.0,0.94407,5e-05,7.26041]
[1777755448120,34.8,78454.23,0.0,0.9441,5e-05,7.25796]
[1777755448328,34.8,78454.23,0.0,0.9441,5e-05,7.25796]
[1777755454867,34.8,78453.38,0.0,0.94408,5e-05,7.25917]
[1777755455517,34.8,78453.38,0.0,0.94408,5e-05,7.25917]
[1777755455577,34.8,78453.38,0.0,0.94408,5e-05,7.25917]
[1777755457528,34.8,78453.88,0.0,0.94409,5e-05,7.25733]
[1777755457580,34.8,78453.88,0.0,0.94409,5e-05,7.25733]
[1777755457889,34.8,78453.83,0.0,0.94409,5e-05,7.25793]
[1777755462924,34.81,78453.48,0.0,0.94405,5e-05,7.26141]
[1777755465742,34.81,78453.07,0.0,0.94403,5e-05,7.26416]
[1777755465827,34.81,78453.07,0.0,0.94403,5e-05,7.26416]
[1777755471987,34.81,78452.46,0.0,0.94397,5e-05,7.26952]
[1777755479036,34.82,78452.53,0.0,0.94396,5e-05,7.27139]
[1777755484071,34.82,78451.92,0.0,0.94391,5e-05,7.27605]
[1777755492128,34.83,78452.34,0.0,0.94391,5e-05,7.27637]
[1777755494944,34.83,78452.34,0.0,0.94391,5e-05,7.27637]
[1777755495080,34.83,78452.31,0.0,0.9439,5e-05,7.27743]
[1777755497358,34.83,78451.92,0.0,0.94388,5e-05,7.2794]
[1777755497579,34.83,78451.92,0.0,0.94388,5e-05,7.2794]
[1777755497622,34.83,78451.88,0.0,0.94387,5e-05,7.2805]
[1777755505222,34.83,78451.62,0.0,0.94383,5e-05,7.28416]
[1777755511264,34.84,78451.76,0.0,0.94385,5e-05,7.2816]
[1777755518313,34.84,78451.47,0.0,0.94381,5e-05,7.2851]
[1777755525362,34.84,78451.39,0.0,0.94379,5e-05,7.28749]
[1777755531403,34.85,78451.39,0.0,0.94377,5e-05,7.28917]
[1777755537446,34.85,78451.43,0.0,0.94376,5e-05,7.29064]
[1777755540452,34.85,78451.43,0.0,0.94376,5e-05,7.29064]
[1777755541117,34.85,78451.43,0.0,0.94375,5e-05,7.29146]
[1777755546509,34.86,78451.95,0.0,0.94376,5e-05,7.29049]
[1777755551543,34.86,78453.52,0.0,0.94382,5e-05,7.28394]
[1777755557588,34.86,78453.83,0.0,0.94382,5e-05,7.28407]
[1777755562621,34.86,78452.51,0.0,0.94374,5e-05,7.29213]
[1777755567656,34.87,78452.38,0.0,0.94372,5e-05,7.29414]
[1777755575712,34.87,78453.72,0.0,0.94379,5e-05,7.28596]
[1777755580747,34.87,78452.67,0.0,0.94373,5e-05,7.29264]
[1777755585783,34.88,78452.6,0.0,0.94371,5e-05,7.29435]
[1777755590818,34.88,78453.23,0.0,0.94373,5e-05,7.29251]
[1777755595853,34.88,78453.4,0.0,0.94373,5e-05,7.293]
[1777755600888,34.88,78456.89,0.0,0.94389,5e-05,7.2767]
[1777755601895,34.88,78466.08,0.0,0.94435,5e-05,7.23033]
[1777755602902,34.88,78466.51,0.0,0.94437,5e-05,7.22822]
[1777755607937,34.89,78466.27,0.0,0.94436,5e-05,7.2297]
[1777755613979,34.89,78473.85,0.0,0.94473,5e-05,7.19194]
[1777755619014,34.89,78475.98,0.0,0.94483,5e-05,7.18184]
[1777755624050,34.89,78475.77,0.0,0.94481,5e-05,7.18348]
[1777755629086,34.89,78475.98,0.0,0.94481,5e-05,7.18436]
[1777755634122,34.9,78478.97,0.0,0.94496,5e-05,7.16811]
[1777755639157,34.9,78480.78,0.0,0.94502,5e-05,7.16144]
[1777755644192,34.91,78481.23,0.0,0.94502,5e-05,7.16162]
[1777755649227,34.91,78481.26,0.0,0.945,5e-05,7.16391]
[1777755654262,34.92,78480.19,0.0,0.94492,5e-05,7.17169]
[1777755659297,34.92,78480.95,0.0,0.94494,5e-05,7.1703]
[1777755667352,34.93,78481.25,0.0,0.94491,5e-05,7.17274]
[1777755677422,34.94,78481.25,0.0,0.94486,5e-05,7.17823]
[1777755682458,34.94,78481.12,0.0,0.94483,5e-05,7.18139]
[1777755691520,34.95,78481.17,0.0,0.94481,5e-05,7.18209]
[1777755699577,34.96,78481.13,0.0,0.94477,5e-05,7.18628]
[1777755706626,34.97,78482.49,0.0,0.94481,5e-05,7.18287]
[1777755712668,34.97,78482.8,0.0,0.94479,5e-05,7.18421]
[1777755718710,34.98,78483.58,0.0,0.9448,5e-05,7.18316]
[1777755725759,34.98,78483.24,0.0,0.94476,5e-05,7.18814]
[1777755730793,34.99,78483.28,0.0,0.94474,5e-05,7.19021]
[1777755735829,34.99,78481.29,0.0,0.94462,5e-05,7.20235]
[1777755745898,35.0,78481.29,0.0,0.94457,5e-05,7.20658]
[1777755757999,35.0,78481.46,0.0,0.94459,5e-05,7.20413]
[1777755763037,35.01,78481.46,0.0,0.94459,5e-05,7.20447]
[1777755769080,35.01,78481.92,0.0,0.9446,5e-05,7.20259]
[1777755782170,35.01,78481.93,0.0,0.9446,5e-05,7.20347]
[1777755788213,35.01,78481.85,0.0,0.94459,5e-05,7.2043]
[1777755793248,35.01,78482.22,0.0,0.9446,5e-05,7.20315]
[1777755799289,35.01,78482.91,0.0,0.94461,5e-05,7.20223]
[1777755805332,35.02,78483.33,0.0,0.94461,5e-05,7.2019]
[1777755809004,35.02,78483.33,0.0,0.94461,5e-05,7.2019]
[1777755809082,35.02,78483.33,0.0,0.94461,5e-05,7.2019]
[1777755809207,35.02,78483.33,0.0,0.9446,5e-05,7.20334]
[1777755811174,35.02,78483.29,0.0,0.94459,5e-05,7.2039]
[1777755811326,35.02,78483.29,0.0,0.94459,5e-05,7.2039]
[1777755818422,35.03,78483.24,0.0,0.94459,5e-05,7.20343]
[1777755823461,35.03,78482.99,0.0,0.94456,5e-05,7.20644]
[1777755828495,35.03,78483.03,0.0,0.94454,5e-05,7.20797]
[1777755841587,35.04,78483.33,0.0,0.94451,5e-05,7.21122]
[1777755847629,35.05,78483.53,0.0,0.9445,5e-05,7.21223]
[1777755852718,35.05,78483.44,0.0,0.94448,5e-05,7.214]
[1777755852829,35.05,78483.44,0.0,0.94448,5e-05,7.214]
[1777755852930,35.05,78483.48,0.0,0.94448,5e-05,7.21413]
[1777755853496,35.05,78483.48,0.0,0.94448,5e-05,7.21413]
[1777755853583,35.05,78483.48,0.0,0.94448,5e-05,7.21413]
[1777755858705,35.05,78483.47,0.0,0.94446,5e-05,7.21614]
[1777755864748,35.06,78483.53,0.0,0.94445,5e-05,7.21718]
[1777755869176,35.06,78483.75,0.0,0.94446,5e-05,7.2164]
[1777755869339,35.06,78483.75,0.0,0.94446,5e-05,7.2164]
[1777755869277,35.06,78483.79,0.0,0.94445,5e-05,7.21717]
[1777755869721,35.06,78483.79,0.0,0.94445,5e-05,7.21717]
[1777755869834,35.06,78483.79,0.0,0.94445,5e-05,7.21717]
[1777755875825,35.06,78484.17,0.0,0.94448,5e-05,7.21395]
[1777755881868,35.07,78484.11,0.0,0.94445,5e-05,7.21616]
[1777755887910,35.07,78484.12,0.0,0.94444,5e-05,7.21801]
[1777755893951,35.07,78484.21,0.0,0.94442,5e-05,7.21942]
[1777755898994,35.08,78484.21,0.0,0.94441,5e-05,7.22066]
[1777755902015,35.08,78540.29,0.0,0.94714,5e-05,6.9435]
[1777755903022,35.09,78483.07,0.0,0.94431,5e-05,7.23097]
[1777755904029,35.09,78482.14,0.0,0.94426,5e-05,7.2356]
[1777755907634,35.09,78482.14,0.0,0.94426,5e-05,7.2356]
[1777755907833,35.09,78482.14,0.0,0.94426,5e-05,7.2356]
[1777755908060,35.09,78482.13,0.0,0.94426,5e-05,7.23554]
[1777755908698,35.09,78482.13,0.0,0.94426,5e-05,7.23554]
[1777755908835,35.09,78482.13,0.0,0.94426,5e-05,7.23554]
[1777755914838,35.09,78482.29,0.0,0.94426,5e-05,7.2358]
[1777755915084,35.09,78482.29,0.0,0.94426,5e-05,7.2358]
[1777755915184,35.09,78482.29,0.0,0.94426,5e-05,7.23634]
[1777755918140,35.09,78482.29,0.0,0.94425,5e-05,7.23688]
[1777755918333,35.09,78482.29,0.0,0.94425,5e-05,7.23688]
[1777755924172,35.09,78489.8,0.0,0.9446,5e-05,7.20126]
[1777755926663,35.1,78491.2,0.0,0.94467,5e-05,7.19494]
[1777755926831,35.1,78491.2,0.0,0.94467,5e-05,7.19494]
[1777755927443,35.1,78491.2,0.0,0.94467,5e-05,7.19494]
[1777755927193,35.1,78491.35,0.0,0.94467,5e-05,7.19453]
[1777755927579,35.1,78491.35,0.0,0.94467,5e-05,7.19453]
[1777755933236,35.1,78495.53,0.0,0.94489,5e-05,7.17189]
[1777755934351,35.1,78495.53,0.0,0.94489,5e-05,7.17189]
[1777755934429,35.1,78495.49,0.0,0.94488,5e-05,7.17218]
[1777755934581,35.1,78495.49,0.0,0.94488,5e-05,7.17218]
[1777755934759,35.1,78495.49,0.0,0.94488,5e-05,7.17218]
[1777755934841,35.1,78495.49,0.0,0.94488,5e-05,7.17218]
[1777755940291,35.1,78496.9,0.0,0.94495,5e-05,7.16569]
[1777755942189,35.1,78497.85,0.0,0.94499,5e-05,7.1614]
[1777755942335,35.1,78497.85,0.0,0.94499,5e-05,7.1614]
[1777755942338,35.1,78497.9,0.0,0.94499,5e-05,7.1616]
[1777755942601,35.1,78497.9,0.0,0.94499,5e-05,7.1616]
[1777755942832,35.1,78497.9,0.0,0.94499,5e-05,7.1616]
[1777755949354,35.11,78501.04,0.0,0.94512,5e-05,7.14819]
[1777755954388,35.11,78501.07,0.0,0.94512,5e-05,7.14861]
[1777755958392,35.11,78501.14,0.0,0.94512,5e-05,7.14849]
[1777755958427,35.11,78501.14,0.0,0.94512,5e-05,7.14872]
[1777755958579,35.11,78501.14,0.0,0.94512,5e-05,7.14872]
[1777755958850,35.11,78501.14,0.0,0.94512,5e-05,7.14872]
[1777755959078,35.11,78501.14,0.0,0.94512,5e-05,7.14872]
[1777755963452,35.11,78508.6,0.0,0.94548,5e-05,7.11229]
[1777755965149,35.11,78511.79,0.0,0.94563,5e-05,7.09668]
[1777755965328,35.11,78511.79,0.0,0.94563,5e-05,7.09668]
[1777755965466,35.11,78512.48,0.0,0.94566,5e-05,7.09346]
[1777755965728,35.11,78512.48,0.0,0.94566,5e-05,7.09346]
[1777755965842,35.11,78512.48,0.0,0.94566,5e-05,7.09346]
[1777755971510,35.11,78512.08,0.0,0.94563,5e-05,7.09665]
[1777755974531,35.11,78507.59,0.0,0.94541,5e-05,7.11946]
[1777755975228,35.11,78507.59,0.0,0.94541,5e-05,7.11946]
[1777755975327,35.11,78507.59,0.0,0.94541,5e-05,7.11946]
[1777755975537,35.11,78508.02,0.0,0.94542,5e-05,7.1175]
[1777755975953,35.11,78508.02,0.0,0.94542,5e-05,7.1175]
[1777755976085,35.11,78508.02,0.0,0.94542,5e-05,7.1175]
[1777755982587,35.12,78507.2,0.0,0.94537,5e-05,7.1227]
[1777755985658,35.12,78510.24,0.0,0.94552,5e-05,7.10795]
[1777755985833,35.12,78510.24,0.0,0.94552,5e-05,7.10795]
[1777755986099,35.12,78510.24,0.0,0.94552,5e-05,7.10795]
[1777755986334,35.12,78510.24,0.0,0.94552,5e-05,7.10795]
[1777755986391,35.12,78511.24,0.0,0.94556,5e-05,7.10335]
[1777755991011,35.12,78509.92,0.0,0.94549,5e-05,7.11045]
[1777755991079,35.12,78509.92,0.0,0.94549,5e-05,7.11045]
[1777755991434,35.12,78509.92,0.0,0.94549,5e-05,7.11045]
[1777755991535,35.12,78511.11,0.0,0.94557,5e-05,7.10138]
[1777755991587,35.12,78511.11,0.0,0.94557,5e-05,7.10138]
[1777755996686,35.12,78513.61,0.0,0.94569,5e-05,7.09]
[1777755999428,35.12,78513.68,0.0,0.94569,5e-05,7.08985]
[1777755999529,35.12,78512.65,0.0,0.94563,5e-05,7.09536]
[1777755999583,35.12,78512.65,0.0,0.94563,5e-05,7.09536]
[1777756000101,35.12,78512.65,0.0,0.94563,5e-05,7.09536]
[1777756000327,35.12,78512.65,0.0,0.94563,5e-05,7.09536]
[1777756000362,35.12,78512.65,0.0,0.94563,5e-05,7.09556]
[1777756005748,35.13,78514.34,0.0,0.9457,5e-05,7.08827]
[1777756011790,35.13,78515.21,0.0,0.94573,5e-05,7.08546]
[1777756014978,35.13,78514.02,0.0,0.94567,5e-05,7.09177]
[1777756015083,35.13,78514.02,0.0,0.94567,5e-05,7.09177]
[1777756015184,35.13,78513.36,0.0,0.94564,5e-05,7.09523]
[1777756015834,35.13,78513.36,0.0,0.94564,5e-05,7.09523]
[1777756022868,35.13,78511.3,0.0,0.94552,5e-05,7.10698]
[1777756025918,35.13,78508.06,0.0,0.94536,5e-05,7.12336]
[1777756026082,35.13,78508.06,0.0,0.94536,5e-05,7.12336]
[1777756026120,35.13,78507.98,0.0,0.94535,5e-05,7.12391]
[1777756026609,35.13,78507.98,0.0,0.94535,5e-05,7.12391]
[1777756026835,35.13,78507.98,0.0,0.94535,5e-05,7.12391]
[1777756031931,35.14,78509.04,0.0,0.9454,5e-05,7.11957]
[1777756036965,35.14,78508.96,0.0,0.94538,5e-05,7.12068]
[1777756042001,35.14,78505.53,0.0,0.94521,5e-05,7.13839]
[1777756042779,35.14,78505.53,0.0,0.94521,5e-05,7.13839]
[1777756042825,35.14,78505.53,0.0,0.94521,5e-05,7.13839]
[1777756043488,35.14,78505.53,0.0,0.94521,5e-05,7.13839]
[1777756043587,35.14,78505.53,0.0,0.94521,5e-05,7.13839]
[1777756043589,35.14,78506.32,0.0,0.94525,5e-05,7.13459]
[1777756045081,35.14,78506.32,0.0,0.94525,5e-05,7.13459]
[1777756045182,35.14,78505.16,0.0,0.94519,5e-05,7.1406]
[1777756052071,35.14,78506.27,0.0,0.94526,5e-05,7.1324]
[1777756057105,35.14,78505.62,0.0,0.94522,5e-05,7.13627]
[1777756059621,35.14,78506.24,0.0,0.94525,5e-05,7.13332]
[1777756059829,35.14,78506.34,0.0,0.94525,5e-05,7.13295]
[1777756060179,35.14,78506.34,0.0,0.94525,5e-05,7.13295]
[1777756060333,35.14,78506.34,0.0,0.94525,5e-05,7.13295]
[1777756060429,35.14,78506.38,0.0,0.94525,5e-05,7.13289]
[1777756066169,35.14,78506.14,0.0,0.94523,5e-05,7.13486]
[1777756074741,35.14,78506.78,0.0,0.94526,5e-05,7.13208]
[1777756074834,35.14,78506.78,0.0,0.94526,5e-05,7.13208]
[1777756075562,35.14,78506.78,0.0,0.94526,5e-05,7.13208]
[1777756075586,35.14,78506.78,0.0,0.94526,5e-05,7.13208]
[1777756074835,35.15,78506.78,0.0,0.94525,5e-05,7.13288]
[1777756081274,35.15,78507.08,0.0,0.94526,5e-05,7.13225]
[1777756082810,35.15,78507.22,0.0,0.94527,5e-05,7.13171]
[1777756082831,35.15,78507.22,0.0,0.94527,5e-05,7.13171]
[1777756083355,35.15,78507.22,0.0,0.94527,5e-05,7.13171]
[1777756083581,35.15,78507.22,0.0,0.94527,5e-05,7.13171]
[1777756083628,35.15,78507.22,0.0,0.94526,5e-05,7.13187]
[1777756095371,35.15,78507.3,0.0,0.94525,5e-05,7.13338]
[1777756108463,35.16,78507.42,0.0,0.94524,5e-05,7.13485]
[1777756110481,35.16,78506.71,0.0,0.9452,5e-05,7.13853]
[1777756110576,35.16,78506.71,0.0,0.9452,5e-05,7.13853]
[1777756110582,35.16,78506.59,0.0,0.94519,5e-05,7.13928]
[1777756111052,35.16,78506.59,0.0,0.94519,5e-05,7.13928]
[1777756111089,35.16,78506.59,0.0,0.94519,5e-05,7.13928]
[1777756116196,35.16,78506.61,0.0,0.94521,5e-05,7.13642]
[1777756116338,35.16,78506.61,0.0,0.94521,5e-05,7.13642]
[1777756122561,35.16,78506.51,0.0,0.94519,5e-05,7.13801]
[1777756129612,35.16,78506.66,0.0,0.94519,5e-05,7.13834]
[1777756135653,35.16,78506.78,0.0,0.94519,5e-05,7.13867]
[1777756142703,35.17,78507.48,0.0,0.94521,5e-05,7.13627]
[1777756143710,35.17,78511.52,0.0,0.94541,5e-05,7.11643]
[1777756145479,35.17,78511.52,0.0,0.94541,5e-05,7.11643]
[1777756145575,35.17,78511.52,0.0,0.94541,5e-05,7.11643]
[1777756145676,35.17,78512.14,0.0,0.94544,5e-05,7.11375]
[1777756147208,35.17,78512.18,0.0,0.94544,5e-05,7.11355]
[1777756147331,35.17,78512.18,0.0,0.94544,5e-05,7.11355]
[1777756153781,35.17,78513.42,0.0,0.94548,5e-05,7.10893]
[1777756158816,35.17,78513.77,0.0,0.94549,5e-05,7.10809]
[1777756160690,35.17,78513.77,0.0,0.94549,5e-05,7.10809]
[1777756160827,35.17,78514.69,0.0,0.94553,5e-05,7.10372]
[1777756161515,35.17,78514.69,0.0,0.94553,5e-05,7.10372]
[1777756161583,35.17,78514.69,0.0,0.94553,5e-05,7.10372]
[1777756161678,35.17,78514.69,0.0,0.94553,5e-05,7.10408]
[1777756166872,35.18,78513.88,0.0,0.94547,5e-05,7.11013]
[1777756167991,35.18,78513.88,0.0,0.94547,5e-05,7.11013]
[1777756168082,35.18,78513.88,0.0,0.94547,5e-05,7.11013]
[1777756174927,35.18,78513.67,0.0,0.94547,5e-05,7.10946]
[1777756180970,35.18,78513.57,0.0,0.94546,5e-05,7.11082]
[1777756186436,35.18,78512.37,0.0,0.94539,5e-05,7.11731]
[1777756186578,35.18,78512.37,0.0,0.94539,5e-05,7.11731]
[1777756186679,35.18,78511.87,0.0,0.94536,5e-05,7.12004]
[1777756187310,35.18,78511.87,0.0,0.94536,5e-05,7.12004]
[1777756187338,35.18,78511.87,0.0,0.94536,5e-05,7.12004]
[1777756193053,35.19,78512.29,0.0,0.94536,5e-05,7.12025]
[1777756194335,35.19,78512.29,0.0,0.94536,5e-05,7.12025]
[1777756194580,35.19,78512.29,0.0,0.94536,5e-05,7.12025]
[1777756194681,35.19,78510.62,0.0,0.94528,5e-05,7.12892]
[1777756194773,35.19,78510.62,0.0,0.94528,5e-05,7.12892]
[1777756194832,35.19,78510.62,0.0,0.94528,5e-05,7.12892]
[1777756201110,35.19,78509.89,0.0,0.94522,5e-05,7.1352]
[1777756202445,35.19,78509.89,0.0,0.94522,5e-05,7.1352]
[1777756202576,35.19,78509.89,0.0,0.94522,5e-05,7.1352]
[1777756202678,35.2,78509.92,0.0,0.94521,5e-05,7.13544]
[1777756202960,35.2,78509.92,0.0,0.94521,5e-05,7.13544]
[1777756203086,35.2,78509.92,0.0,0.94521,5e-05,7.13544]
[1777756209168,35.2,78509.81,0.0,0.94518,5e-05,7.13869]
[1777756213898,35.2,78507.72,0.0,0.94506,5e-05,7.15058]
[1777756214076,35.2,78507.72,0.0,0.94506,5e-05,7.15058]
[1777756214203,35.2,78500.46,0.0,0.9447,5e-05,7.18699]
[1777756214916,35.2,78500.46,0.0,0.9447,5e-05,7.18699]
[1777756215085,35.2,78500.46,0.0,0.9447,5e-05,7.18699]
[1777756221252,35.21,78499.02,0.0,0.94461,5e-05,7.19628]
[1777756226306,35.21,78496.96,0.0,0.9445,5e-05,7.20776]
[1777756226325,35.21,78496.96,0.0,0.9445,5e-05,7.20776]
[1777756226408,35.21,78497.19,0.0,0.94451,5e-05,7.20692]
[1777756227262,35.21,78497.19,0.0,0.94451,5e-05,7.20692]
[1777756227331,35.21,78497.19,0.0,0.94451,5e-05,7.20692]
[1777756233336,35.22,78497.11,0.0,0.94451,5e-05,7.20587]
[1777756238371,35.22,78496.58,0.0,0.94447,5e-05,7.21]
[1777756246427,35.22,78496.48,0.0,0.94444,5e-05,7.21284]
[1777756250209,35.23,78496.33,0.0,0.94442,5e-05,7.21445]
[1777756250326,35.23,78496.33,0.0,0.94442,5e-05,7.21445]
[1777756250427,35.23,78496.33,0.0,0.94442,5e-05,7.21474]
[1777756251398,35.23,78496.33,0.0,0.94442,5e-05,7.21474]
[1777756251582,35.23,78496.33,0.0,0.94442,5e-05,7.21474]
[1777756260525,35.23,78495.39,0.0,0.94435,5e-05,7.22214]
[1777756267574,35.23,78495.36,0.0,0.94433,5e-05,7.2241]
[1777756277644,35.24,78495.36,0.0,0.94432,5e-05,7.22479]
[1777756282679,35.24,78495.47,0.0,0.94431,5e-05,7.22558]
[1777756296779,35.25,78495.41,0.0,0.9443,5e-05,7.22591]
[1777756305841,35.25,78495.24,0.0,0.94427,5e-05,7.22899]
[1777756311884,35.25,78495.13,0.0,0.94425,5e-05,7.231]
[1777756316918,35.26,78494.7,0.0,0.94422,5e-05,7.23434]
[1777756321962,35.26,78494.88,0.0,0.94421,5e-05,7.23461]
[1777756326997,35.26,78494.84,0.0,0.9442,5e-05,7.23596]
[1777756335958,35.26,78494.84,0.0,0.9442,5e-05,7.23596]
[1777756336078,35.26,78494.84,0.0,0.9442,5e-05,7.23596]
[1777756336179,35.26,78494.84,0.0,0.94418,5e-05,7.23824]
[1777756336971,35.26,78494.84,0.0,0.94418,5e-05,7.23824]
[1777756337087,35.26,78494.84,0.0,0.94418,5e-05,7.23824]
[1777756343023,35.27,78495.52,0.0,0.9442,5e-05,7.23597]
[1777756343082,35.27,78495.52,0.0,0.9442,5e-05,7.23597]
[1777756348143,35.27,78495.35,0.0,0.94418,5e-05,7.23817]
[1777756357207,35.27,78495.39,0.0,0.94419,5e-05,7.23641]
[1777756362242,35.28,78494.82,0.0,0.94414,5e-05,7.24063]
[1777756363670,35.28,78494.82,0.0,0.94414,5e-05,7.24063]
[1777756363827,35.28,78494.82,0.0,0.94414,5e-05,7.24063]
[1777756363839,35.28,78495.31,0.0,0.94417,5e-05,7.23842]
[1777756364699,35.28,78495.31,0.0,0.94417,5e-05,7.23842]
[1777756364831,35.28,78495.31,0.0,0.94417,5e-05,7.23842]
[1777756372312,35.28,78495.24,0.0,0.94414,5e-05,7.24103]
[1777756380368,35.28,78492.92,0.0,0.94401,5e-05,7.25466]
[1777756381374,35.29,78482.9,0.0,0.9435,5e-05,7.305]
[1777756382236,35.29,78482.9,0.0,0.9435,5e-05,7.305]
[1777756382333,35.29,78482.9,0.0,0.9435,5e-05,7.305]
[1777756382382,35.29,78480.4,0.0,0.94338,5e-05,7.31768]
[1777756383390,35.29,78483.74,0.0,0.94354,5e-05,7.30107]
[1777756384100,35.29,78483.74,0.0,0.94354,5e-05,7.30107]
[1777756384338,35.29,78483.74,0.0,0.94354,5e-05,7.30107]
[1777756389433,35.29,78485.55,0.0,0.94362,5e-05,7.29308]
[1777756394468,35.29,78485.45,0.0,0.94361,5e-05,7.29449]
[1777756397353,35.29,78484.03,0.0,0.94353,5e-05,7.30197]
[1777756397582,35.29,78484.03,0.0,0.94353,5e-05,7.30197]
[1777756397636,35.29,78484.65,0.0,0.94356,5e-05,7.29904]
[1777756398941,35.29,78484.65,0.0,0.94356,5e-05,7.29904]
[1777756398496,35.29,78481.61,0.0,0.94341,5e-05,7.31445]
[1777756399085,35.29,78481.61,0.0,0.94341,5e-05,7.31445]
[1777756401926,35.29,78480.7,0.0,0.94336,5e-05,7.31932]
[1777756401517,35.29,78475.7,0.0,0.94311,5e-05,7.34457]
[1777756402078,35.29,78475.7,0.0,0.94311,5e-05,7.34457]
[1777756402393,35.29,78475.7,0.0,0.94311,5e-05,7.34457]
[1777756402576,35.29,78475.7,0.0,0.94311,5e-05,7.34457]
[1777756402678,35.29,78473.16,0.0,0.94298,5e-05,7.35745]
[1777756405544,35.29,78468.43,0.0,0.94274,5e-05,7.3815]
[1777756406552,35.29,78465.1,0.0,0.94257,5e-05,7.39834]
[1777756407346,35.29,78465.1,0.0,0.94257,5e-05,7.39834]
[1777756407585,35.29,78465.1,0.0,0.94257,5e-05,7.39834]
[1777756413601,35.29,78464.68,0.0,0.94258,5e-05,7.39656]
[1777756418636,35.29,78464.16,0.0,0.94256,5e-05,7.39759]
[1777756421485,35.29,78463.7,0.0,0.94254,5e-05,7.3996]
[1777756421576,35.29,78463.7,0.0,0.94254,5e-05,7.3996]
[1777756421657,35.29,78462.9,0.0,0.94251,5e-05,7.40299]
[1777756423212,35.29,78463.58,0.0,0.94255,5e-05,7.39923]
[1777756423331,35.29,78463.58,0.0,0.94255,5e-05,7.39923]
[1777756425746,35.29,78463.42,0.0,0.94255,5e-05,7.3994]
[1777756425827,35.29,78463.42,0.0,0.94255,5e-05,7.3994]
[1777756425847,35.28,78458.5,0.0,0.9423,5e-05,7.42394]
[1777756426694,35.28,78455.59,0.0,0.94215,5e-05,7.43831]
[1777756427352,35.28,78455.59,0.0,0.94215,5e-05,7.43831]
[1777756427582,35.28,78455.59,0.0,0.94215,5e-05,7.43831]
[1777756431671,35.28,78456.06,0.0,0.94219,5e-05,7.43442]
[1777756431831,35.28,78456.06,0.0,0.94219,5e-05,7.43442]
[1777756433095,35.28,78455.85,0.0,0.94219,5e-05,7.43474]
[1777756433328,35.28,78455.85,0.0,0.94219,5e-05,7.43474]
[1777756435089,35.28,78455.78,0.0,0.94219,5e-05,7.43436]
[1777756435759,35.28,78452.66,0.0,0.94204,5e-05,7.44982]
[1777756436262,35.28,78452.66,0.0,0.94204,5e-05,7.44982]
[1777756436332,35.28,78452.66,0.0,0.94204,5e-05,7.44982]
[1777756441801,35.27,78451.09,0.0,0.94198,5e-05,7.45549]
[1777756446836,35.27,78451.21,0.0,0.942,5e-05,7.45303]
[1777756447652,35.27,78451.21,0.0,0.942,5e-05,7.45303]
[1777756447828,35.27,78451.21,0.0,0.942,5e-05,7.45303]
[1777756449087,35.27,78451.28,0.0,0.94201,5e-05,7.45232]
[1777756449177,35.27,78451.28,0.0,0.94201,5e-05,7.45195]
[1777756455096,35.27,78451.21,0.0,0.94202,5e-05,7.45123]
[1777756457488,35.26,78450.65,0.0,0.94201,5e-05,7.4523]
[1777756457579,35.26,78450.65,0.0,0.94201,5e-05,7.4523]
[1777756465969,35.26,78449.87,0.0,0.942,5e-05,7.45306]
[1777756471003,35.25,78448.3,0.0,0.94196,5e-05,7.45568]
[1777756472332,35.25,78447.62,0.0,0.94193,5e-05,7.45878]
[1777756472581,35.25,78447.62,0.0,0.94193,5e-05,7.45878]
[1777756473081,35.25,78447.62,0.0,0.94194,5e-05,7.45843]
[1777756474026,35.25,78447.68,0.0,0.94194,5e-05,7.45777]
[1777756476005,35.25,78447.03,0.0,0.94191,5e-05,7.46073]
[1777756487117,35.24,78446.74,0.0,0.94194,5e-05,7.45811]
[1777756493159,35.24,78446.2,0.0,0.94193,5e-05,7.45886]
[1777756498194,35.23,78446.23,0.0,0.94195,5e-05,7.45704]
[1777756505559,35.23,78446.16,0.0,0.94195,5e-05,7.45707]
[1777756505578,35.23,78446.16,0.0,0.94195,5e-05,7.45707]
[1777756508708,35.23,78445.76,0.0,0.94195,5e-05,7.45649]
[1777756508828,35.23,78445.76,0.0,0.94195,5e-05,7.45649]
[1777756508929,35.23,78444.28,0.0,0.94188,5e-05,7.46337]
[1777756512883,35.23,78443.88,0.0,0.94187,5e-05,7.46473]
[1777756513077,35.23,78443.88,0.0,0.94187,5e-05,7.46473]
[1777756518360,35.22,78443.81,0.0,0.94189,5e-05,7.46239]
[1777756523394,35.22,78443.59,0.0,0.9419,5e-05,7.46183]
[1777756528430,35.21,78443.37,0.0,0.9419,5e-05,7.46128]
[1777756531369,35.21,78447.42,0.0,0.94212,5e-05,7.44003]
[1777756531585,35.21,78447.42,0.0,0.94212,5e-05,7.44003]
[1777756531657,35.21,78457.92,0.0,0.94268,5e-05,7.38292]
[1777756532458,35.21,78458.09,0.0,0.94269,5e-05,7.38184]
[1777756534227,35.21,78459.08,0.0,0.94275,5e-05,7.37662]
[1777756534329,35.21,78459.08,0.0,0.94275,5e-05,7.37662]
[1777756534430,35.21,78459.08,0.0,0.94275,5e-05,7.37641]
[1777756539509,35.21,78458.72,0.0,0.94274,5e-05,7.37711]
[1777756544429,35.21,78458.43,0.0,0.94273,5e-05,7.37867]
[1777756544577,35.21,78458.43,0.0,0.94273,5e-05,7.37867]
[1777756550587,35.21,78458.0,0.0,0.94269,5e-05,7.38204]
[1777756559649,35.21,78458.04,0.0,0.9427,5e-05,7.38094]
[1777756565691,35.21,78458.18,0.0,0.94273,5e-05,7.37829]
[1777756570727,35.2,78457.92,0.0,0.94273,5e-05,7.37791]
[1777756576768,35.2,78457.87,0.0,0.94275,5e-05,7.37609]
[1777756582811,35.19,78458.01,0.0,0.94278,5e-05,7.37322]
[1777756587846,35.19,78457.58,0.0,0.94277,5e-05,7.37356]
[1777756591815,35.19,78457.58,0.0,0.94277,5e-05,7.37356]
[1777756591836,35.19,78457.58,0.0,0.94277,5e-05,7.37356]
[1777756595120,35.19,78457.83,0.0,0.94283,5e-05,7.36647]
[1777756595328,35.19,78457.83,0.0,0.94283,5e-05,7.36647]
[1777756595375,35.19,78457.83,0.0,0.94284,5e-05,7.3661]
[1777756604247,35.18,78457.51,0.0,0.94284,5e-05,7.36587]
[1777756615035,35.17,78457.44,0.0,0.94289,5e-05,7.36063]
[1777756621077,35.17,78456.69,0.0,0.94288,5e-05,7.36216]
[1777756626195,35.17,78456.69,0.0,0.94288,5e-05,7.36216]
[1777756626327,35.17,78456.69,0.0,0.94288,5e-05,7.36216]
[1777756636182,35.16,78457.65,0.0,0.94298,5e-05,7.3517]
[1777756636290,35.16,78457.65,0.0,0.94298,5e-05,7.3517]
[1777756636326,35.16,78457.65,0.0,0.94298,5e-05,7.3517]
[1777756639139,35.15,78458.82,0.0,0.94305,5e-05,7.34509]
[1777756639203,35.15,78458.89,0.0,0.94305,5e-05,7.3444]
[1777756639327,35.15,78458.89,0.0,0.94305,5e-05,7.3444]
[1777756642546,35.15,78458.89,0.0,0.94305,5e-05,7.3444]
[1777756642577,35.15,78458.89,0.0,0.94305,5e-05,7.3444]
[1777756649272,35.15,78458.4,0.0,0.94306,5e-05,7.34354]
[1777756652517,35.15,78458.48,0.0,0.9431,5e-05,7.33889]
[1777756652575,35.15,78458.48,0.0,0.9431,5e-05,7.33889]
[1777756655624,35.14,78459.94,0.0,0.94318,5e-05,7.3306]
[1777756655828,35.14,78459.94,0.0,0.94318,5e-05,7.3306]
[1777756655898,35.14,78459.94,0.0,0.94319,5e-05,7.33]
[1777756658696,35.14,78460.02,0.0,0.94319,5e-05,7.3293]
[1777756665385,35.14,78460.1,0.0,0.94322,5e-05,7.32656]
[1777756678476,35.13,78460.32,0.0,0.94326,5e-05,7.32283]
[1777756685110,35.13,78460.89,0.0,0.94328,5e-05,7.32024]
[1777756685183,35.13,78460.89,0.0,0.94328,5e-05,7.32045]
[1777756685329,35.13,78460.89,0.0,0.94328,5e-05,7.32045]
[1777756695595,35.14,78460.93,0.0,0.94327,5e-05,7.321]
[1777756699624,35.14,78469.92,0.0,0.94373,5e-05,7.27568]
[1777756704659,35.13,78470.09,0.0,0.94375,5e-05,7.2738]
[1777756709694,35.13,78470.91,0.0,0.9438,5e-05,7.26877]
[1777756714728,35.13,78471.28,0.0,0.94383,5e-05,7.26456]
[1777756719764,35.14,78471.35,0.0,0.94382,5e-05,7.26557]
[1777756728827,35.14,78471.35,0.0,0.94379,5e-05,7.26825]
[1777756733861,35.15,78472.05,0.0,0.94381,5e-05,7.26634]
[1777756744939,35.15,78475.38,0.0,0.94395,5e-05,7.25295]
[1777756753403,35.15,78476.64,0.0,0.94401,5e-05,7.24656]
[1777756759036,35.16,78476.64,0.0,0.94399,5e-05,7.24872]
[1777756760021,35.16,78476.64,0.0,0.94399,5e-05,7.24872]
[1777756760078,35.16,78476.64,0.0,0.94399,5e-05,7.24872]
[1777756767093,35.16,78476.74,0.0,0.94396,5e-05,7.25132]
[1777756773134,35.17,78477.23,0.0,0.94399,5e-05,7.24771]
[1777756778170,35.17,78477.33,0.0,0.94397,5e-05,7.24927]
[1777756783205,35.17,78477.21,0.0,0.94395,5e-05,7.25197]
[1777756789247,35.18,78477.64,0.0,0.94394,5e-05,7.25235]
[1777756796296,35.19,78477.1,0.0,0.94389,5e-05,7.25802]
[1777756801331,35.19,78477.13,0.0,0.94387,5e-05,7.25995]
[1777756806367,35.19,78477.31,0.0,0.94386,5e-05,7.26111]
[1777756811402,35.2,78475.85,0.0,0.94376,5e-05,7.27044]
[1777756816437,35.2,78476.13,0.0,0.94376,5e-05,7.27103]
[1777756821472,35.21,78475.94,0.0,0.94373,5e-05,7.27398]
[1777756827514,35.21,78476.12,0.0,0.94372,5e-05,7.27546]
[1777756833083,35.21,78476.12,0.0,0.9437,5e-05,7.27704]
[1777756833813,35.21,78476.12,0.0,0.94372,5e-05,7.27424]
[1777756833831,35.21,78476.12,0.0,0.94372,5e-05,7.27424]
[1777756833914,35.22,78476.12,0.0,0.94371,5e-05,7.27463]
[1777756839597,35.22,78476.38,0.0,0.94371,5e-05,7.27532]
[1777756847654,35.23,78476.25,0.0,0.94367,5e-05,7.27915]
[1777756853712,35.23,78475.53,0.0,0.94362,5e-05,7.28434]
[1777756853831,35.23,78475.53,0.0,0.94362,5e-05,7.28434]
[1777756860745,35.24,78471.62,0.0,0.94338,5e-05,7.30785]
[1777756863748,35.24,78467.65,0.0,0.94318,5e-05,7.32847]
[1777756863831,35.24,78467.65,0.0,0.94318,5e-05,7.32847]
[1777756864002,35.24,78467.65,0.0,0.94318,5e-05,7.32847]
[1777756864078,35.24,78467.65,0.0,0.94318,5e-05,7.32847]
[1777756864179,35.24,78467.61,0.0,0.94317,5e-05,7.32899]
[1777756871823,35.24,78467.88,0.0,0.94317,5e-05,7.32929]
[1777756877865,35.24,78468.45,0.0,0.9432,5e-05,7.3259]
[1777756880851,35.24,78467.62,0.0,0.94316,5e-05,7.32989]
[1777756881076,35.24,78467.62,0.0,0.94316,5e-05,7.32989]
[1777756881252,35.24,78467.62,0.0,0.94316,5e-05,7.32989]
[1777756881332,35.24,78467.62,0.0,0.94316,5e-05,7.32989]
[1777756881353,35.24,78468.13,0.0,0.94319,5e-05,7.32722]
[1777756887935,35.24,78468.06,0.0,0.94319,5e-05,7.32679]
[1777756893977,35.24,78467.37,0.0,0.94319,5e-05,7.32587]
[1777756902556,35.24,78467.53,0.0,0.9432,5e-05,7.32463]
[1777756905850,35.23,78467.41,0.0,0.94321,5e-05,7.32422]
[1777756906027,35.23,78467.41,0.0,0.94321,5e-05,7.32422]
[1777756906083,35.23,78467.41,0.0,0.94321,5e-05,7.32422]
[1777756906125,35.23,78467.59,0.0,0.94322,5e-05,7.323]
[1777756912103,35.23,78467.41,0.0,0.94322,5e-05,7.32293]
[1777756923179,35.23,78467.34,0.0,0.94324,5e-05,7.32138]
[1777756932244,35.22,78467.38,0.0,0.94325,5e-05,7.31949]
[1777756933453,35.22,78467.38,0.0,0.94325,5e-05,7.31949]
[1777756933554,35.22,78467.38,0.0,0.94326,5e-05,7.3193]
[1777756933573,35.22,78467.38,0.0,0.94326,5e-05,7.3193]
[1777756933583,35.22,78467.38,0.0,0.94326,5e-05,7.3193]
[1777756933832,35.22,78467.38,0.0,0.94326,5e-05,7.3193]
[1777756940299,35.22,78467.45,0.0,0.94327,5e-05,7.31758]
[1777756945335,35.22,78467.45,0.0,0.94328,5e-05,7.31658]
[1777756955404,35.22,78467.45,0.0,0.94333,5e-05,7.31099]
[1777756965475,35.21,78467.45,0.0,0.94335,5e-05,7.30902]
[1777756975545,35.21,78467.43,0.0,0.94337,5e-05,7.30715]
[1777756980286,35.21,78467.23,0.0,0.94336,5e-05,7.30738]
[1777756980334,35.21,78467.23,0.0,0.94336,5e-05,7.30738]
[1777756980580,35.21,78467.09,0.0,0.94336,5e-05,7.30789]
[1777756980691,35.21,78467.09,0.0,0.94336,5e-05,7.30789]
[1777756980832,35.21,78467.09,0.0,0.94336,5e-05,7.30789]
[1777756987629,35.2,78466.91,0.0,0.94336,5e-05,7.30745]
[1777756992664,35.2,78466.98,0.0,0.94338,5e-05,7.30615]
[1777756993879,35.2,78466.98,0.0,0.94338,5e-05,7.30615]
[1777756994083,35.2,78466.98,0.0,0.94338,5e-05,7.30615]
[1777756994107,35.2,78466.98,0.0,0.94338,5e-05,7.30615]
[1777756994329,35.2,78466.98,0.0,0.94338,5e-05,7.30615]
[1777756994431,35.2,78466.95,0.0,0.94338,5e-05,7.30593]
[1777757000720,35.2,78466.95,0.0,0.94339,5e-05,7.30481]
[1777757007769,35.2,78467.12,0.0,0.94341,5e-05,7.30268]
[1777757012804,35.19,78467.3,0.0,0.94345,5e-05,7.29727]
[1777757015782,35.19,78468.62,0.0,0.94352,5e-05,7.29046]
[1777757015830,35.19,78468.62,0.0,0.94352,5e-05,7.29046]
[1777757016018,35.19,78468.62,0.0,0.94352,5e-05,7.29046]
[1777757016080,35.19,78468.62,0.0,0.94352,5e-05,7.29046]
[1777757016119,35.19,78467.82,0.0,0.94349,5e-05,7.29396]
[1777757020861,35.19,78472.3,0.0,0.94372,5e-05,7.27079]
[1777757021867,35.19,78478.79,0.0,0.94405,5e-05,7.23798]
[1777757024304,35.19,78478.34,0.0,0.94402,5e-05,7.24015]
[1777757024406,35.19,78478.27,0.0,0.94402,5e-05,7.24043]
[1777757024720,35.19,78478.27,0.0,0.94402,5e-05,7.24043]
[1777757025195,35.19,78478.27,0.0,0.94402,5e-05,7.24043]
[1777757029923,35.19,78482.42,0.0,0.94423,5e-05,7.21931]
[1777757031083,35.19,78482.42,0.0,0.94423,5e-05,7.21931]
[1777757031330,35.19,78482.42,0.0,0.94423,5e-05,7.21931]
[1777757031460,35.19,78482.42,0.0,0.94423,5e-05,7.21931]
[1777757031577,35.19,78482.42,0.0,0.94423,5e-05,7.21931]
[1777757031655,35.19,78482.55,0.0,0.94424,5e-05,7.21865]
[1777757032944,35.19,78477.5,0.0,0.94399,5e-05,7.24386]
[1777757036402,35.19,78476.72,0.0,0.94395,5e-05,7.24768]
[1777757036578,35.19,78476.72,0.0,0.94395,5e-05,7.24768]
[1777757036622,35.19,78476.72,0.0,0.94395,5e-05,7.24768]
[1777757036504,35.19,78475.42,0.0,0.94388,5e-05,7.25415]
[1777757036829,35.19,78475.42,0.0,0.94388,5e-05,7.25415]
[1777757042007,35.19,78475.66,0.0,0.9439,5e-05,7.25301]
[1777757048049,35.19,78475.54,0.0,0.94389,5e-05,7.25378]
[1777757049571,35.19,78475.54,0.0,0.94389,5e-05,7.25378]
[1777757049672,35.19,78475.54,0.0,0.94389,5e-05,7.25378]
[1777757049833,35.19,78475.54,0.0,0.94389,5e-05,7.25378]
[1777757049878,35.19,78475.54,0.0,0.94389,5e-05,7.25378]
[1777757050084,35.19,78475.54,0.0,0.94389,5e-05,7.25378]
[1777757058120,35.2,78475.54,0.0,0.94385,5e-05,7.25721]
[1777757064162,35.2,78474.9,0.0,0.94379,5e-05,7.26339]
[1777757067400,35.2,78474.96,0.0,0.94379,5e-05,7.26408]
[1777757067557,35.2,78474.96,0.0,0.94379,5e-05,7.26408]
[1777757067586,35.2,78474.96,0.0,0.94379,5e-05,7.26408]
[1777757067658,35.21,78474.82,0.0,0.94377,5e-05,7.26527]
[1777757073226,35.21,78473.23,0.0,0.94369,5e-05,7.27253]
[1777757074104,35.21,78473.23,0.0,0.94369,5e-05,7.27253]
[1777757074232,35.21,78473.23,0.0,0.94369,5e-05,7.27253]
[1777757074332,35.21,78473.23,0.0,0.94369,5e-05,7.27253]
[1777757074396,35.21,78472.98,0.0,0.94367,5e-05,7.27426]
[1777757087324,35.22,78473.38,0.0,0.94368,5e-05,7.27385]
[1777757089453,35.22,78472.91,0.0,0.94365,5e-05,7.27646]
[1777757089584,35.22,78472.91,0.0,0.94365,5e-05,7.27646]
[1777757089618,35.22,78472.91,0.0,0.94365,5e-05,7.27671]
[1777757089816,35.22,78472.91,0.0,0.94365,5e-05,7.27671]
[1777757089830,35.22,78472.91,0.0,0.94365,5e-05,7.27671]
[1777757095380,35.22,78471.82,0.0,0.94358,5e-05,7.28366]
[1777757100425,35.22,78471.1,0.0,0.94353,5e-05,7.28843]
[1777757104907,35.22,78467.97,0.0,0.94337,5e-05,7.30494]
[1777757105081,35.22,78467.97,0.0,0.94337,5e-05,7.30494]
[1777757105230,35.22,78467.97,0.0,0.94337,5e-05,7.30494]
[1777757105335,35.22,78467.97,0.0,0.94337,5e-05,7.30494]
[1777757105380,35.22,78467.97,0.0,0.94337,5e-05,7.30512]
[1777757110493,35.22,78467.97,0.0,0.94336,5e-05,7.30602]
[1777757113513,35.23,78473.67,0.0,0.94364,5e-05,7.27792]
[1777757115236,35.23,78474.21,0.0,0.94366,5e-05,7.27543]
[1777757115326,35.23,78474.21,0.0,0.94366,5e-05,7.27543]
[1777757115621,35.23,78474.21,0.0,0.94366,5e-05,7.27543]
[1777757115623,35.23,78474.4,0.0,0.94367,5e-05,7.2747]
[1777757115838,35.23,78474.4,0.0,0.94367,5e-05,7.2747]
[1777757122577,35.23,78474.68,0.0,0.94367,5e-05,7.27484]
[1777757124599,35.23,78475.31,0.0,0.9437,5e-05,7.27191]
[1777757124680,35.23,78475.28,0.0,0.9437,5e-05,7.27229]
[1777757124833,35.23,78475.28,0.0,0.9437,5e-05,7.27229]
[1777757124995,35.23,78475.28,0.0,0.9437,5e-05,7.27229]
[1777757125081,35.23,78475.28,0.0,0.9437,5e-05,7.27229]
[1777757125598,35.23,78474.76,0.0,0.94367,5e-05,7.27513]
[1777757126827,35.23,78474.83,0.0,0.94367,5e-05,7.27501]
[1777757127612,35.23,78474.4,0.0,0.94364,5e-05,7.27739]
[1777757134339,35.23,78474.95,0.0,0.94367,5e-05,7.27486]
[1777757134586,35.23,78474.95,0.0,0.94367,5e-05,7.27486]
[1777757142717,35.24,78474.95,0.0,0.94366,5e-05,7.27448]
[1777757146027,35.24,78473.05,0.0,0.94356,5e-05,7.28469]
[1777757146079,35.24,78473.05,0.0,0.94356,5e-05,7.28469]
[1777757146262,35.24,78473.05,0.0,0.94356,5e-05,7.28469]
[1777757146330,35.24,78473.05,0.0,0.94356,5e-05,7.28469]
[1777757146745,35.24,78473.09,0.0,0.94356,5e-05,7.28471]
[1777757155808,35.24,78473.19,0.0,0.94355,5e-05,7.28616]
[1777757158109,35.24,78473.19,0.0,0.94355,5e-05,7.28616]
[1777757158329,35.24,78473.19,0.0,0.94355,5e-05,7.28616]
[1777757158584,35.24,78473.19,0.0,0.94355,5e-05,7.28616]
[1777757158591,35.25,78473.19,0.0,0.94354,5e-05,7.28681]
[1777757168900,35.25,78473.62,0.0,0.94354,5e-05,7.28687]
[1777757171234,35.25,78473.62,0.0,0.94354,5e-05,7.28687]
[1777757171329,35.25,78473.62,0.0,0.94354,5e-05,7.28687]
[1777757171423,35.25,78473.62,0.0,0.94354,5e-05,7.28687]
[1777757171583,35.25,78473.62,0.0,0.94354,5e-05,7.28687]
[1777757171618,35.25,78473.62,0.0,0.94353,5e-05,7.28757]
[1777757180983,35.26,78473.55,0.0,0.94351,5e-05,7.29002]
[1777757183076,35.26,78474.45,0.0,0.94355,5e-05,7.28574]
[1777757183300,35.26,78474.45,0.0,0.94355,5e-05,7.28574]
[1777757183332,35.26,78474.45,0.0,0.94355,5e-05,7.28574]
[1777757183433,35.26,78474.45,0.0,0.94355,5e-05,7.28623]
[1777757190047,35.26,78475.93,0.0,0.9436,5e-05,7.28055]
[1777757191769,35.26,78475.93,0.0,0.9436,5e-05,7.28055]
[1777757191832,35.26,78475.93,0.0,0.9436,5e-05,7.28055]
[1777757191788,35.26,78476.23,0.0,0.94364,5e-05,7.27571]
[1777757191877,35.26,78476.23,0.0,0.94364,5e-05,7.27571]
[1777757192082,35.26,78476.23,0.0,0.94364,5e-05,7.27571]
[1777757192183,35.26,78477.07,0.0,0.94368,5e-05,7.27178]
[1777757197514,35.26,78477.72,0.0,0.9437,5e-05,7.26961]
[1777757197585,35.26,78477.72,0.0,0.9437,5e-05,7.26961]
[1777757201366,35.27,78480.39,0.0,0.94383,5e-05,7.25736]
[1777757201553,35.27,78480.39,0.0,0.94383,5e-05,7.25736]
[1777757201585,35.27,78480.39,0.0,0.94383,5e-05,7.25736]
[1777757201613,35.27,78480.98,0.0,0.94385,5e-05,7.25471]
[1777757203631,35.27,78485.47,0.0,0.94407,5e-05,7.23293]
[1777757206617,35.27,78485.99,0.0,0.94409,5e-05,7.23103]
[1777757206841,35.27,78485.99,0.0,0.94409,5e-05,7.23103]
[1777757211170,35.27,78486.29,0.0,0.94409,5e-05,7.23131]
[1777757211327,35.27,78486.29,0.0,0.94409,5e-05,7.23131]
[1777757211428,35.27,78486.33,0.0,0.94409,5e-05,7.23148]
[1777757213274,35.27,78486.4,0.0,0.94409,5e-05,7.23149]
[1777757213328,35.27,78486.4,0.0,0.94409,5e-05,7.23149]
[1777757220011,35.28,78487.02,0.0,0.9441,5e-05,7.23058]
[1777757220079,35.28,78487.02,0.0,0.9441,5e-05,7.23058]
[1777757224022,35.28,78487.02,0.0,0.94409,5e-05,7.23133]
[1777757224081,35.28,78487.02,0.0,0.94409,5e-05,7.23133]
[1777757224286,35.28,78486.77,0.0,0.94406,5e-05,7.23408]
[1777757233349,35.29,78486.85,0.0,0.94403,5e-05,7.23704]
[1777757241405,35.3,78486.93,0.0,0.94401,5e-05,7.23966]
[1777757244420,35.3,78487.13,0.0,0.94401,5e-05,7.23904]
[1777757244583,35.3,78487.13,0.0,0.94401,5e-05,7.23904]
[1777757258528,35.31,78487.21,0.0,0.94398,5e-05,7.24111]
[1777757268598,35.32,78487.21,0.0,0.94394,5e-05,7.24489]
[1777757273633,35.32,78487.12,0.0,0.94392,5e-05,7.24722]
[1777757278668,35.32,78487.19,0.0,0.94391,5e-05,7.2487]
[1777757284054,35.32,78487.21,0.0,0.9439,5e-05,7.24933]
[1777757284082,35.32,78487.21,0.0,0.9439,5e-05,7.24933]
[1777757284341,35.32,78487.21,0.0,0.9439,5e-05,7.24933]
[1777757284581,35.32,78487.21,0.0,0.9439,5e-05,7.24933]
[1777757284710,35.33,78487.08,0.0,0.94388,5e-05,7.25141]
[1777757291759,35.33,78487.92,0.0,0.9439,5e-05,7.24964]
[1777757298808,35.34,78488.08,0.0,0.94388,5e-05,7.25116]
[1777757303843,35.34,78487.41,0.0,0.94384,5e-05,7.25609]
[1777757305185,35.34,78487.27,0.0,0.94383,5e-05,7.2571]
[1777757305330,35.34,78487.27,0.0,0.94383,5e-05,7.2571]
[1777757305655,35.34,78487.27,0.0,0.94383,5e-05,7.2571]
[1777757305828,35.34,78487.27,0.0,0.94383,5e-05,7.2571]
[1777757305929,35.34,78487.27,0.0,0.94382,5e-05,7.2574]
[1777757311899,35.34,78487.23,0.0,0.94383,5e-05,7.25585]
[1777757316610,35.35,78487.24,0.0,0.94382,5e-05,7.25674]
[1777757316834,35.35,78487.24,0.0,0.94382,5e-05,7.25674]
[1777757316975,35.35,78487.24,0.0,0.94382,5e-05,7.25674]
[1777757316931,35.35,78487.24,0.0,0.94381,5e-05,7.25736]
[1777757317082,35.35,78487.24,0.0,0.94381,5e-05,7.25736]
[1777757329018,35.35,78487.35,0.0,0.94378,5e-05,7.26055]
[1777757335060,35.36,78487.35,0.0,0.94376,5e-05,7.26241]
[1777757342007,35.36,78487.42,0.0,0.94375,5e-05,7.2633]
[1777757342081,35.36,78487.56,0.0,0.94376,5e-05,7.26322]
[1777757342431,35.36,78487.56,0.0,0.94376,5e-05,7.26322]
[1777757342583,35.36,78487.56,0.0,0.94376,5e-05,7.26322]
[1777757342685,35.36,78487.56,0.0,0.94375,5e-05,7.26384]
[1777757349158,35.37,78488.02,0.0,0.94375,5e-05,7.2634]
[1777757357819,35.37,78488.02,0.0,0.94374,5e-05,7.26464]
[1777757357830,35.37,78488.02,0.0,0.94374,5e-05,7.26464]
[1777757357920,35.37,78488.02,0.0,0.94373,5e-05,7.26617]
[1777757358905,35.37,78488.02,0.0,0.94373,5e-05,7.26617]
[1777757359081,35.37,78488.06,0.0,0.94373,5e-05,7.26628]
[1777757371312,35.38,78488.31,0.0,0.94372,5e-05,7.26536]
[1777757376347,35.38,78488.47,0.0,0.94372,5e-05,7.26608]
[1777757379369,35.39,78493.36,0.0,0.94395,5e-05,7.24262]
[1777757380663,35.39,78493.36,0.0,0.94395,5e-05,7.24262]
[1777757380833,35.39,78493.36,0.0,0.94395,5e-05,7.24262]
[1777757380847,35.39,78493.36,0.0,0.94395,5e-05,7.24296]
[1777757381180,35.39,78493.36,0.0,0.94395,5e-05,7.24296]
[1777757381332,35.39,78493.36,0.0,0.94395,5e-05,7.24296]
[1777757389438,35.39,78493.21,0.0,0.94391,5e-05,7.24673]
[1777757390956,35.39,78493.21,0.0,0.94391,5e-05,7.24673]
[1777757391076,35.39,78493.21,0.0,0.94391,5e-05,7.24673]
[1777757391052,35.39,78493.21,0.0,0.94391,5e-05,7.24704]
[1777757391641,35.39,78493.21,0.0,0.94391,5e-05,7.24704]
[1777757391835,35.39,78493.21,0.0,0.94391,5e-05,7.24704]
[1777757391934,35.39,78493.21,0.0,0.94391,5e-05,7.24736]
[1777757399509,35.4,78493.25,0.0,0.94388,5e-05,7.24969]
[1777757404078,35.4,78493.27,0.0,0.94387,5e-05,7.25051]
[1777757404099,35.4,78493.27,0.0,0.94387,5e-05,7.25081]
[1777757404330,35.4,78493.27,0.0,0.94387,5e-05,7.25081]
[1777757404672,35.4,78493.27,0.0,0.94387,5e-05,7.25081]
[1777757404835,35.4,78493.27,0.0,0.94387,5e-05,7.25081]
[1777757404935,35.4,78493.27,0.0,0.94387,5e-05,7.25111]
[1777757412599,35.41,78493.27,0.0,0.94385,5e-05,7.25349]
[1777757418642,35.41,78493.65,0.0,0.94385,5e-05,7.25334]
[1777757427705,35.41,78493.76,0.0,0.94383,5e-05,7.25536]
[1777757432743,35.42,78499.58,0.0,0.94413,5e-05,7.22424]
[1777757433903,35.42,78499.58,0.0,0.94413,5e-05,7.22424]
[1777757434086,35.42,78499.58,0.0,0.94413,5e-05,7.22424]
[1777757434103,35.42,78504.98,0.0,0.94439,5e-05,7.19779]
[1777757434705,35.42,78504.98,0.0,0.94439,5e-05,7.19779]
[1777757434832,35.42,78504.98,0.0,0.94439,5e-05,7.19779]
[1777757449862,35.43,78504.46,0.0,0.94431,5e-05,7.20611]
[1777757454897,35.43,78504.5,0.0,0.9443,5e-05,7.20764]
[1777757462095,35.43,78504.43,0.0,0.94429,5e-05,7.20833]
[1777757462134,35.44,78511.73,0.0,0.94463,5e-05,7.17423]
[1777757462958,35.44,78532.69,0.0,0.94565,5e-05,7.0715]
[1777757463964,35.44,78533.13,0.0,0.94567,5e-05,7.06961]
[1777757465813,35.44,78533.72,0.0,0.94569,5e-05,7.06698]
[1777757465978,35.44,78533.43,0.0,0.94568,5e-05,7.06866]
[1777757473027,35.44,78533.45,0.0,0.94566,5e-05,7.07029]
[1777757478065,35.45,78534.11,0.0,0.94568,5e-05,7.06823]
[1777757481778,35.45,78534.08,0.0,0.94567,5e-05,7.06905]
[1777757481830,35.45,78534.08,0.0,0.94567,5e-05,7.06905]
[1777757482093,35.45,78532.98,0.0,0.94562,5e-05,7.07465]
[1777757482985,35.45,78532.98,0.0,0.94562,5e-05,7.07465]
[1777757483077,35.45,78532.98,0.0,0.94562,5e-05,7.07465]
[1777757488135,35.45,78532.95,0.0,0.94561,5e-05,7.07595]
[1777757493169,35.45,78533.19,0.0,0.94563,5e-05,7.07211]
[1777757498709,35.45,78533.35,0.0,0.94564,5e-05,7.07151]
[1777757498826,35.45,78533.35,0.0,0.94564,5e-05,7.07151]
[1777757498928,35.45,78533.35,0.0,0.94563,5e-05,7.07237]
[1777757499366,35.45,78533.35,0.0,0.94563,5e-05,7.07237]
[1777757499582,35.45,78533.35,0.0,0.94563,5e-05,7.07237]
[1777757507270,35.46,78533.39,0.0,0.94562,5e-05,7.07345]
[1777757514317,35.46,78533.46,0.0,0.94561,5e-05,7.07409]
[1777757519352,35.46,78534.0,0.0,0.94563,5e-05,7.07209]
[1777757527982,35.46,78533.29,0.0,0.94559,5e-05,7.07617]
[1777757528075,35.46,78533.29,0.0,0.94559,5e-05,7.07617]
[1777757528083,35.46,78533.29,0.0,0.94559,5e-05,7.07662]
[1777757529666,35.46,78533.29,0.0,0.94559,5e-05,7.07662]
[1777757529837,35.46,78533.29,0.0,0.94559,5e-05,7.07662]
[1777757543520,35.46,78533.32,0.0,0.94557,5e-05,7.07816]
[1777757552584,35.47,78534.15,0.0,0.94563,5e-05,7.07139]
[1777757558838,35.47,78534.19,0.0,0.94563,5e-05,7.0714]
[1777757559081,35.47,78534.19,0.0,0.94563,5e-05,7.0714]
[1777757560244,35.47,78534.25,0.0,0.94563,5e-05,7.07151]
[1777757560328,35.47,78534.22,0.0,0.94563,5e-05,7.07175]
[1777757561839,35.47,78534.22,0.0,0.94563,5e-05,7.07175]
[1777757561929,35.47,78534.22,0.0,0.94563,5e-05,7.07195]
[1777757567690,35.47,78533.95,0.0,0.94561,5e-05,7.07386]
[1777757574740,35.47,78533.6,0.0,0.94558,5e-05,7.07621]
[1777757576754,35.47,78531.29,0.0,0.94547,5e-05,7.08769]
[1777757581637,35.47,78531.55,0.0,0.94548,5e-05,7.0867]
[1777757581833,35.47,78531.55,0.0,0.94548,5e-05,7.0867]
[1777757584810,35.47,78533.92,0.0,0.94559,5e-05,7.07538]
[1777757591861,35.47,78533.89,0.0,0.94558,5e-05,7.07615]
[1777757596896,35.47,78533.95,0.0,0.94558,5e-05,7.07628]
[1777757601932,35.47,78533.66,0.0,0.94557,5e-05,7.07811]
[1777757610396,35.47,78533.59,0.0,0.94556,5e-05,7.07862]
[1777757611576,35.48,78533.59,0.0,0.94555,5e-05,7.07916]
[1777757611828,35.48,78533.59,0.0,0.94555,5e-05,7.07916]
[1777757612004,35.48,78533.67,0.0,0.94558,5e-05,7.07529]
[1777757619054,35.48,78534.15,0.0,0.9456,5e-05,7.07353]
[1777757626111,35.48,78534.23,0.0,0.9456,5e-05,7.07372]
[1777757636181,35.48,78534.18,0.0,0.94559,5e-05,7.0748]
[1777757641216,35.48,78534.36,0.0,0.94559,5e-05,7.07432]
[1777757642517,35.48,78534.36,0.0,0.94559,5e-05,7.07432]
[1777757642580,35.48,78534.36,0.0,0.94559,5e-05,7.07432]
[1777757645243,35.48,78534.97,0.0,0.94562,5e-05,7.07157]
[1777757645330,35.48,78534.97,0.0,0.94562,5e-05,7.07157]
[1777757645344,35.48,78534.42,0.0,0.94559,5e-05,7.07435]
[1777757652292,35.48,78536.01,0.0,0.94566,5e-05,7.06717]
[1777757658337,35.48,78536.84,0.0,0.9457,5e-05,7.06361]
[1777757660486,35.48,78536.77,0.0,0.94569,5e-05,7.06411]
[1777757660576,35.48,78536.77,0.0,0.94569,5e-05,7.06411]
[1777757667209,35.48,78536.77,0.0,0.94569,5e-05,7.06419]
[1777757667329,35.48,78536.77,0.0,0.94569,5e-05,7.06419]
[1777757667311,35.49,78536.93,0.0,0.9457,5e-05,7.06388]
[1777757674448,35.49,78537.01,0.0,0.94572,5e-05,7.06047]
[1777757681497,35.49,78537.12,0.0,0.94572,5e-05,7.06056]
[1777757686898,35.49,78537.15,0.0,0.94572,5e-05,7.06079]
[1777757691219,35.49,78537.15,0.0,0.94572,5e-05,7.06098]
[1777757691325,35.49,78537.15,0.0,0.94572,5e-05,7.06098]
[1777757698861,35.49,78540.21,0.0,0.94585,5e-05,7.04702]
[1777757699077,35.49,78540.21,0.0,0.94585,5e-05,7.04702]
[1777757700019,35.49,78539.82,0.0,0.94583,5e-05,7.04931]
[1777757700081,35.49,78539.82,0.0,0.94583,5e-05,7.04931]
[1777757700121,35.49,78540.01,0.0,0.94584,5e-05,7.04851]
[1777757703588,35.49,78543.31,0.0,0.94599,5e-05,7.03278]
[1777757703831,35.49,78543.31,0.0,0.94599,5e-05,7.03278]
[1777757709617,35.49,78547.42,0.0,0.94618,5e-05,7.01377]
[1777757709828,35.49,78547.42,0.0,0.94618,5e-05,7.01377]
[1777757710393,35.49,78547.42,0.0,0.94618,5e-05,7.01377]
[1777757710579,35.49,78546.77,0.0,0.94615,5e-05,7.01712]
[1777757710702,35.5,78546.25,0.0,0.94612,5e-05,7.01982]
[1777757715736,35.5,78545.84,0.0,0.94609,5e-05,7.02266]
[1777757722262,35.5,78545.84,0.0,0.94609,5e-05,7.02332]
[1777757722325,35.5,78545.84,0.0,0.94609,5e-05,7.02332]
[1777757727823,35.5,78544.53,0.0,0.94601,5e-05,7.03095]
[1777757732858,35.5,78544.26,0.0,0.94602,5e-05,7.02947]
[1777757737893,35.5,78544.13,0.0,0.946,5e-05,7.03085]
[1777757742928,35.5,78544.3,0.0,0.94601,5e-05,7.03076]
[1777757747962,35.51,78544.32,0.0,0.946,5e-05,7.0314]
[1777757752998,35.51,78545.06,0.0,0.94603,5e-05,7.02853]
[1777757761058,35.51,78544.52,0.0,0.94599,5e-05,7.03233]
[1777757766094,35.51,78544.57,0.0,0.94599,5e-05,7.03281]
[1777757770948,35.51,78544.44,0.0,0.94597,5e-05,7.03401]
[1777757771075,35.51,78544.44,0.0,0.94597,5e-05,7.03401]
[1777757774043,35.51,78543.28,0.0,0.94591,5e-05,7.04007]
[1777757774082,35.51,78543.28,0.0,0.94591,5e-05,7.04007]
[1777757774320,35.51,78543.28,0.0,0.94591,5e-05,7.04007]
[1777757774421,35.51,78540.23,0.0,0.94577,5e-05,7.05509]
[1777757780191,35.52,78539.05,0.0,0.9457,5e-05,7.06146]
[1777757781031,35.52,78539.05,0.0,0.9457,5e-05,7.06146]
[1777757781082,35.52,78539.05,0.0,0.9457,5e-05,7.06146]
[1777757781205,35.52,78538.98,0.0,0.9457,5e-05,7.06191]
[1777757783212,35.52,78532.65,0.0,0.94539,5e-05,7.09308]
[1777757785530,35.52,78531.41,0.0,0.94533,5e-05,7.09926]
[1777757786234,35.52,78552.59,0.0,0.94635,5e-05,6.99596]
[1777757787241,35.52,78555.29,0.0,0.94648,5e-05,6.98308]
[1777757789515,35.52,78554.72,0.0,0.94644,5e-05,6.98632]
[1777757801338,35.52,78554.67,0.0,0.94644,5e-05,6.98601]
[1777757806393,35.53,78554.46,0.0,0.94641,5e-05,6.98838]
[1777757807961,35.53,78554.42,0.0,0.94641,5e-05,6.98884]
[1777757808412,35.53,78569.29,0.0,0.94712,5e-05,6.91719]
[1777757809419,35.53,78575.16,0.0,0.94739,5e-05,6.88931]
[1777757811834,35.53,78572.92,0.0,0.94727,5e-05,6.90094]
[1777757818482,35.54,78573.68,0.0,0.94728,5e-05,6.90025]
[1777757822225,35.54,78572.96,0.0,0.94724,5e-05,6.90501]
[1777757825925,35.54,78573.72,0.0,0.94725,5e-05,6.90308]
[1777757826083,35.54,78573.72,0.0,0.94725,5e-05,6.90308]
[1777757826537,35.54,78573.65,0.0,0.94725,5e-05,6.90386]
[1777757829368,35.54,78573.72,0.0,0.94725,5e-05,6.90396]
[1777757830257,35.55,78573.84,0.0,0.94724,5e-05,6.90425]
[1777757830308,35.55,78681.32,0.0,0.95209,4e-05,6.40302]
[1777757830568,35.55,78756.42,0.0,0.95527,4e-05,6.06444]
[1777757831576,35.56,78797.0,0.0,0.95691,4e-05,5.88766]
[1777757832890,35.56,78797.0,0.0,0.95691,4e-05,5.88766]
[1777757833135,35.56,78797.0,0.0,0.95691,4e-05,5.88766]
[1777757833161,35.6,78811.98,0.0,0.95732,4e-05,5.84394]
[1777757833590,35.6,78821.32,0.0,0.95769,4e-05,5.80373]
[1777757834603,35.64,78912.05,0.0,0.96096,4e-05,5.44271]
[1777757835607,35.7,78995.18,0.0,0.96369,3e-05,5.13566]
[1777757836955,35.7,78995.18,0.0,0.96369,3e-05,5.13566]
[1777757837242,35.7,78995.18,0.0,0.96369,3e-05,5.13566]
[1777757837284,35.82,78968.2,0.0,0.96228,4e-05,5.29588]
[1777757837928,35.88,78993.79,0.0,0.96295,3e-05,5.22107]
[1777757838629,35.88,78958.54,0.0,0.9617,4e-05,5.3621]
[1777757839636,35.93,78972.84,0.0,0.96199,4e-05,5.32964]
[1777757840943,35.93,78972.84,0.0,0.96199,4e-05,5.32964]
[1777757841142,35.93,78972.84,0.0,0.96199,4e-05,5.32964]
[1777757841240,36.03,78979.45,0.0,0.96184,4e-05,5.34749]
[1777757841653,36.03,78968.58,0.0,0.96145,4e-05,5.39123]
[1777757842658,36.08,78955.51,0.0,0.96078,4e-05,5.46666]
[1777757843664,36.12,78959.22,0.0,0.96073,4e-05,5.47275]
[1777757844963,36.12,78959.22,0.0,0.96073,4e-05,5.47275]
[1777757845155,36.12,78959.22,0.0,0.96073,4e-05,5.47275]
[1777757845232,36.21,78954.18,0.0,0.96019,4e-05,5.53321]
[1777757846687,36.25,78944.82,0.0,0.95967,4e-05,5.59061]
[1777757849041,36.29,78944.1,0.0,0.95948,4e-05,5.61228]
[1777757849282,36.29,78944.1,0.0,0.95948,4e-05,5.61228]
[1777757849350,36.37,78942.93,0.0,0.95913,4e-05,5.65194]
[1777757849708,36.37,79007.85,0.0,0.9615,4e-05,5.38837]
[1777757851722,36.38,79007.06,0.0,0.96145,4e-05,5.39256]
[1777757853037,36.38,79007.06,0.0,0.96145,4e-05,5.39256]
[1777757853379,36.38,79007.06,0.0,0.96145,4e-05,5.39256]
[1777757857040,36.53,79009.27,0.0,0.96092,4e-05,5.45386]
[1777757857456,36.53,79009.27,0.0,0.96092,4e-05,5.45386]
[1777757857538,36.56,79019.39,0.0,0.96115,4e-05,5.42737]
[1777757857764,36.59,79024.25,0.0,0.96121,4e-05,5.42102]
[1777757861336,36.65,79022.22,0.0,0.96092,4e-05,5.45476]
[1777757861409,36.67,79017.42,0.0,0.96063,4e-05,5.48641]
[1777757862179,36.67,79017.42,0.0,0.96063,4e-05,5.48641]
[1777757862281,36.68,79034.9,0.0,0.96125,4e-05,5.4175]
[1777757863810,36.68,79073.47,0.0,0.96259,3e-05,5.26647]
[1777757865325,36.68,79073.47,0.0,0.96259,3e-05,5.26647]
[1777757865365,36.68,79078.54,0.0,0.96275,3e-05,5.24855]
[1777757865634,36.68,79078.54,0.0,0.96275,3e-05,5.24855]
[1777757865824,36.68,79071.39,0.0,0.9625,3e-05,5.27745]
[1777757867837,36.71,79054.49,0.0,0.96181,4e-05,5.35446]
[1777757869328,36.71,79054.49,0.0,0.96181,4e-05,5.35446]
[1777757869355,36.71,79054.08,0.0,0.96179,4e-05,5.35694]
[1777757869816,36.71,79054.08,0.0,0.96179,4e-05,5.35694]
[1777757869852,36.71,79050.72,0.0,0.96167,4e-05,5.37104]
[1777757873691,36.72,79047.63,0.0,0.96154,4e-05,5.38514]
[1777757873980,36.72,79047.63,0.0,0.96154,4e-05,5.38514]
[1777757874901,36.72,79078.2,0.0,0.9626,3e-05,5.26573]
[1777757875902,36.72,79141.31,0.0,0.96471,3e-05,5.02577]
[1777757876908,36.72,79130.98,0.0,0.96436,3e-05,5.0654]
[1777757877733,36.72,79130.98,0.0,0.96436,3e-05,5.0654]
[1777757877967,36.72,79130.98,0.0,0.96436,3e-05,5.0654]
[1777757878012,36.74,79123.69,0.0,0.96405,3e-05,5.10085]
[1777757879930,36.77,79106.61,0.0,0.96336,3e-05,5.18014]
[1777757880937,36.78,79095.79,0.0,0.96294,3e-05,5.22767]
[1777757881814,36.78,79095.79,0.0,0.96294,3e-05,5.22767]
[1777757882146,36.78,79095.79,0.0,0.96294,3e-05,5.22767]
[1777757882169,36.78,79089.04,0.0,0.96271,3e-05,5.25431]
[1777757883958,36.79,79092.69,0.0,0.96283,3e-05,5.24104]
[1777757884965,36.79,79102.39,0.0,0.96315,3e-05,5.20405]
[1777757885977,36.79,79102.39,0.0,0.96315,3e-05,5.20405]
[1777757886197,36.79,79102.39,0.0,0.96315,3e-05,5.20405]
[1777757886273,36.79,79103.46,0.0,0.96318,3e-05,5.20046]
[1777757886978,36.79,79092.74,0.0,0.96281,3e-05,5.24239]
[1777757887986,36.79,79086.28,0.0,0.96259,3e-05,5.26766]
[1777757890043,36.79,79084.31,0.0,0.96252,3e-05,5.27574]
[1777757890279,36.79,79084.31,0.0,0.96252,3e-05,5.27574]
[1777757893029,36.8,79095.47,0.0,0.96289,3e-05,5.23399]
[1777757894084,36.8,79095.47,0.0,0.96289,3e-05,5.23399]
[1777757894342,36.8,79095.47,0.0,0.96289,3e-05,5.23399]
[1777757894409,36.8,79105.43,0.0,0.96322,3e-05,5.19604]
[1777757895044,36.8,79099.16,0.0,0.96301,3e-05,5.22073]
[1777757896051,36.8,79088.06,0.0,0.96262,3e-05,5.26419]
[1777757897058,36.8,79130.63,0.0,0.96406,3e-05,5.10113]
[1777757898177,36.8,79130.63,0.0,0.96406,3e-05,5.10113]
[1777757898458,36.8,79130.63,0.0,0.96406,3e-05,5.10113]
[1777757898486,36.8,79132.5,0.0,0.96411,3e-05,5.09472]
[1777757899072,36.8,79121.3,0.0,0.96373,3e-05,5.13806]
[1777757900079,36.81,79121.25,0.0,0.96372,3e-05,5.13942]
[1777757902130,36.81,79120.7,0.0,0.96369,3e-05,5.14269]
[1777757902545,36.81,79120.7,0.0,0.96369,3e-05,5.14269]
[1777757902643,36.81,79107.25,0.0,0.96323,3e-05,5.19486]
[1777757903107,36.81,79130.21,0.0,0.964,3e-05,5.10761]
[1777757904124,36.81,79141.59,0.0,0.96437,3e-05,5.06517]
[1777757905131,36.81,79134.92,0.0,0.96414,3e-05,5.09117]
[1777757906294,36.81,79134.92,0.0,0.96414,3e-05,5.09117]
[1777757906393,36.82,79128.07,0.0,0.96391,3e-05,5.11844]
[1777757906702,36.82,79128.07,0.0,0.96391,3e-05,5.11844]
[1777757907161,36.82,79118.49,0.0,0.96357,3e-05,5.15619]
[1777757908152,36.82,79112.12,0.0,0.96335,3e-05,5.18119]
[1777757909158,36.82,79101.41,0.0,0.96299,3e-05,5.22297]
[1777757910356,36.82,79101.41,0.0,0.96299,3e-05,5.22297]
[1777757910412,36.82,79101.67,0.0,0.96299,3e-05,5.22247]
[1777757912356,36.82,79099.44,0.0,0.96293,3e-05,5.22849]
[1777757912677,36.82,79099.44,0.0,0.96293,3e-05,5.22849]
[1777757913188,36.83,79048.61,0.0,0.96115,4e-05,5.42884]
[1777757914194,36.83,79048.65,0.0,0.96115,4e-05,5.42938]
[1777757916594,36.83,79046.31,0.0,0.96106,4e-05,5.43935]
[1777757916603,36.83,79042.96,0.0,0.96093,4e-05,5.45332]
[1777757918615,36.83,79040.35,0.0,0.96084,4e-05,5.46434]
[1777757918616,36.83,79040.26,0.0,0.96083,4e-05,5.46533]
[1777757919851,36.84,79037.74,0.0,0.96073,4e-05,5.47598]
[1777757920241,36.84,78993.85,0.0,0.95913,4e-05,5.65339]
[1777757921247,36.84,78994.82,0.0,0.95916,4e-05,5.64975]
[1777757923274,36.84,79011.89,0.0,0.95979,4e-05,5.58115]
[1777757923869,36.84,79011.89,0.0,0.95979,4e-05,5.58115]
[1777757924274,36.84,79052.64,0.0,0.96124,4e-05,5.41872]
[1777757925283,36.84,79048.53,0.0,0.96109,4e-05,5.43569]
[1777757926289,36.84,79035.23,0.0,0.96061,4e-05,5.48926]
[1777757927297,36.84,79028.18,0.0,0.96035,4e-05,5.51802]
[1777757928670,36.84,79028.18,0.0,0.96035,4e-05,5.51802]
[1777757928303,36.85,79020.32,0.0,0.96007,4e-05,5.55008]
[1777757929311,36.85,79007.06,0.0,0.95958,4e-05,5.60404]
[1777757930317,36.85,79005.49,0.0,0.95952,4e-05,5.61077]
[1777757932731,36.85,79005.61,0.0,0.95952,4e-05,5.61101]
[1777757933339,36.85,79005.66,0.0,0.95951,4e-05,5.61117]
[1777757935353,36.85,78998.47,0.0,0.95924,4e-05,5.64104]
[1777757936680,36.85,78998.47,0.0,0.95924,4e-05,5.64104]
[1777757936360,36.85,78994.49,0.0,0.9591,4e-05,5.65754]
[1777757937367,36.85,79005.85,0.0,0.95951,4e-05,5.61167]
[1777757938374,36.85,79007.45,0.0,0.95957,4e-05,5.60555]
[1777757940388,36.86,78997.64,0.0,0.9592,4e-05,5.64603]
[1777757940732,36.86,78997.64,0.0,0.9592,4e-05,5.64603]
[1777757941395,36.86,78999.29,0.0,0.95926,4e-05,5.63961]
[1777757943409,36.86,78993.35,0.0,0.95903,4e-05,5.66438]
[1777757944415,36.86,79004.36,0.0,0.95944,4e-05,5.6199]
[1777757945422,36.86,79003.64,0.0,0.95941,4e-05,5.62317]
[1777757947359,36.86,79004.0,0.0,0.95942,4e-05,5.62204]
[1777757947437,36.86,79005.17,0.0,0.95946,4e-05,5.61764]
[1777757951468,36.86,78986.98,0.0,0.95879,4e-05,5.69084]
[1777757952475,36.86,78985.37,0.0,0.95874,4e-05,5.6971]
[1777757954427,36.86,78986.21,0.0,0.95877,4e-05,5.69333]
[1777757954497,36.86,78984.54,0.0,0.95871,4e-05,5.69984]
[1777757957510,36.85,78967.05,0.0,0.95806,4e-05,5.77073]
[1777757958517,36.85,78962.22,0.0,0.95789,4e-05,5.78998]
[1777757959524,36.85,78952.93,0.0,0.95754,4e-05,5.82775]
[1777757960531,36.85,78951.67,0.0,0.9575,4e-05,5.83218]
[1777757961132,36.85,78951.67,0.0,0.9575,4e-05,5.83218]
[1777757961538,36.85,78949.48,0.0,0.95743,4e-05,5.84048]
[1777757963095,36.85,78948.31,0.0,0.95739,4e-05,5.84452]
[1777757963551,36.84,78943.62,0.0,0.95722,4e-05,5.86324]
[1777757965572,36.84,78934.35,0.0,0.95688,4e-05,5.90027]
[1777757967585,36.84,78932.52,0.0,0.95681,4e-05,5.90729]
[1777757971219,36.84,78931.13,0.0,0.95676,4e-05,5.91314]
[1777757971614,36.84,78931.14,0.0,0.95678,4e-05,5.90981]
[1777757972621,36.84,78927.06,0.0,0.95662,4e-05,5.92694]
[1777757973664,36.84,78923.11,0.0,0.95647,4e-05,5.94354]
[1777757973869,36.84,78923.11,0.0,0.95647,4e-05,5.94354]
[1777757974639,36.84,78911.97,0.0,0.95603,4e-05,5.99052]
[1777757975679,36.84,78910.18,0.0,0.95596,4e-05,5.99797]
[1777757977714,36.84,78908.17,0.0,0.95589,4e-05,6.00634]
[1777757978667,36.84,78906.21,0.0,0.95581,4e-05,6.01435]
[1777757979843,36.84,78905.78,0.0,0.9558,4e-05,6.016]
[1777757982939,36.84,78904.87,0.0,0.95577,4e-05,6.01933]
[1777757983701,36.84,78916.48,0.0,0.95622,4e-05,5.96997]
[1777757984709,36.83,78916.07,0.0,0.95621,4e-05,5.9716]
[1777757986737,36.83,78898.71,0.0,0.95553,4e-05,6.04497]
[1777757986969,36.83,78898.71,0.0,0.95553,4e-05,6.04497]
[1777757987734,36.83,78916.43,0.0,0.95623,4e-05,5.96958]
[1777757988741,36.83,78916.59,0.0,0.95623,4e-05,5.96879]
[1777757990755,36.83,78912.46,0.0,0.95608,4e-05,5.98603]
[1777757995790,36.83,78909.16,0.0,0.95595,4e-05,5.99932]
[1777757998812,36.83,78901.77,0.0,0.95567,4e-05,6.03022]
[1777758001113,36.83,78899.35,0.0,0.95557,4e-05,6.04033]
[1777758001140,36.83,78890.73,0.0,0.95523,4e-05,6.07667]
[1777758001841,36.83,78875.74,0.0,0.95463,4e-05,6.14096]
[1777758002847,36.83,78867.54,0.0,0.9543,4e-05,6.17604]
[1777758003854,36.83,78881.91,0.0,0.95489,4e-05,6.11376]
[1777758007063,36.83,78882.99,0.0,0.95494,4e-05,6.10834]
[1777758007106,36.82,78882.9,0.0,0.95494,4e-05,6.10805]
[1777758012918,36.82,78880.69,0.0,0.95487,4e-05,6.11586]
[1777758015939,36.82,78876.34,0.0,0.9547,4e-05,6.13353]
[1777758016946,36.82,78870.87,0.0,0.95448,4e-05,6.15673]
[1777758018959,36.82,78867.12,0.0,0.95434,4e-05,6.17171]
[1777758020974,36.81,78862.26,0.0,0.95416,4e-05,6.19186]
[1777758026009,36.81,78860.28,0.0,0.95408,4e-05,6.20036]
[1777758031044,36.81,78856.34,0.0,0.95393,4e-05,6.21451]
[1777758033086,36.81,78856.24,0.0,0.95393,4e-05,6.21501]
[1777758033172,36.81,78855.0,0.0,0.95388,4e-05,6.22047]
[1777758035071,36.82,78846.48,0.0,0.95353,4e-05,6.25768]
[1777758037088,36.82,78844.81,0.0,0.95346,4e-05,6.26497]
[1777758037143,36.82,78835.71,0.0,0.95308,4e-05,6.30475]
[1777758038093,36.81,78832.43,0.0,0.95295,4e-05,6.31906]
[1777758040107,36.81,78827.26,0.0,0.95274,4e-05,6.34157]
[1777758042614,36.81,78825.12,0.0,0.95265,4e-05,6.35085]
[1777758042627,36.81,78817.16,0.0,0.95232,4e-05,6.38579]
[1777758043128,36.81,78803.83,0.0,0.95176,4e-05,6.44464]
[1777758044134,36.81,78801.61,0.0,0.95166,4e-05,6.4542]
[1777758048473,36.81,78800.06,0.0,0.95161,4e-05,6.46011]
[1777758048520,36.81,78799.59,0.0,0.95159,4e-05,6.46186]
[1777758049169,36.81,78809.88,0.0,0.95203,4e-05,6.41582]
[1777758050177,36.81,78809.66,0.0,0.95202,4e-05,6.41653]
[1777758052449,36.81,78808.62,0.0,0.95198,4e-05,6.42088]
[1777758052519,36.81,78809.02,0.0,0.952,4e-05,6.41883]
[1777758057226,36.8,78800.63,0.0,0.95166,4e-05,6.45466]
[1777758058582,36.8,78800.63,0.0,0.95166,4e-05,6.45466]
[1777758058680,36.8,78782.55,0.0,0.95089,4e-05,6.53508]
[1777758059241,36.8,78768.89,0.0,0.9503,4e-05,6.59658]
[1777758060248,36.8,78778.53,0.0,0.95072,4e-05,6.55292]
[1777758061255,36.8,78782.99,0.0,0.95091,4e-05,6.53271]
[1777758062154,36.8,78782.99,0.0,0.95091,4e-05,6.53271]
[1777758062262,36.8,78781.44,0.0,0.95085,4e-05,6.5395]
[1777758068304,36.8,78782.23,0.0,0.95091,4e-05,6.53346]
[1777758071325,36.79,78788.65,0.0,0.95119,4e-05,6.50336]
[1777758073339,36.79,78793.86,0.0,0.95142,4e-05,6.47932]
[1777758078374,36.79,78795.1,0.0,0.95149,4e-05,6.47206]
[1777758083408,36.79,78796.96,0.0,0.95159,4e-05,6.46211]
[1777758088445,36.78,78796.3,0.0,0.95157,4e-05,6.46347]
[1777758091466,36.78,78785.68,0.0,0.95115,4e-05,6.50655]
[1777758092473,36.78,78783.29,0.0,0.95105,4e-05,6.51731]
[1777758097508,36.78,78783.16,0.0,0.95104,4e-05,6.51813]
[1777758102543,36.78,78787.23,0.0,0.95121,4e-05,6.5002]
[1777758103550,36.78,78800.93,0.0,0.9518,4e-05,6.43876]
[1777758104557,36.78,78801.35,0.0,0.95182,4e-05,6.43665]
[1777758109599,36.76,78827.21,0.0,0.95299,4e-05,6.31371]
[1777758110606,36.76,78827.64,0.0,0.95301,4e-05,6.31123]
[1777758111612,36.76,78822.98,0.0,0.95282,4e-05,6.33112]
[1777758112610,36.76,78822.98,0.0,0.95282,4e-05,6.33112]
[1777758112620,36.76,78819.76,0.0,0.95269,4e-05,6.34523]
[1777758114585,36.76,78818.86,0.0,0.95265,4e-05,6.3491]
[1777758118662,36.76,78813.59,0.0,0.95244,4e-05,6.37121]
[1777758122690,36.71,78827.25,0.0,0.95321,4e-05,6.28926]
[1777758123696,36.71,78830.84,0.0,0.95337,4e-05,6.27294]
[1777758128732,36.7,78835.65,0.0,0.95359,4e-05,6.24912]
[1777758130746,36.7,78839.34,0.0,0.95375,4e-05,6.23196]
[1777758131753,36.69,78846.16,0.0,0.95408,4e-05,6.19728]
[1777758133768,36.69,78849.53,0.0,0.95422,4e-05,6.18176]
[1777758138802,36.68,78850.99,0.0,0.9543,4e-05,6.17334]
[1777758139809,36.68,78857.11,0.0,0.95455,4e-05,6.14642]
[1777758142584,36.68,78859.04,0.0,0.95464,4e-05,6.13734]
[1777758142830,36.68,78860.88,0.0,0.95472,4e-05,6.12904]
[1777758147865,36.68,78863.45,0.0,0.95484,4e-05,6.11624]
[1777758148584,36.68,78863.45,0.0,0.95484,4e-05,6.11624]
[1777758148871,36.68,78863.68,0.0,0.95485,4e-05,6.11493]
[1777758151893,36.68,78860.33,0.0,0.95474,4e-05,6.12505]
[1777758154915,36.67,78852.79,0.0,0.95445,4e-05,6.15663]
[1777758159949,36.67,78847.18,0.0,0.95424,4e-05,6.17901]
[1777758160956,36.67,78842.33,0.0,0.95404,4e-05,6.19969]
[1777758161962,36.67,78835.0,0.0,0.95375,4e-05,6.23123]
[1777758162970,36.67,78831.71,0.0,0.95362,4e-05,6.24515]
[1777758163977,36.67,78828.49,0.0,0.95349,4e-05,6.25873]
[1777758164984,36.66,78821.56,0.0,0.95321,4e-05,6.28859]
[1777758166999,36.66,78818.55,0.0,0.95309,4e-05,6.30065]
[1777758168584,36.66,78818.55,0.0,0.95309,4e-05,6.30065]
[1777758168630,36.64,78817.14,0.0,0.95315,4e-05,6.29445]
[1777758170595,36.64,78814.6,0.0,0.95304,4e-05,6.30563]
[1777758170682,36.61,78806.43,0.0,0.95282,4e-05,6.32923]
[1777758171027,36.61,78801.83,0.0,0.95262,4e-05,6.34958]
[1777758173040,36.59,78800.08,0.0,0.95262,4e-05,6.35044]
[1777758174583,36.59,78800.08,0.0,0.95262,4e-05,6.35044]
[1777758174679,36.59,78796.7,0.0,0.95248,4e-05,6.36513]
[1777758175054,36.59,78791.03,0.0,0.95224,4e-05,6.39032]
[1777758177069,36.59,78789.26,0.0,0.95217,4e-05,6.3978]
[1777758178580,36.59,78789.26,0.0,0.95217,4e-05,6.3978]
[1777758184117,36.59,78791.65,0.0,0.95228,4e-05,6.38574]
[1777758189152,36.59,78790.5,0.0,0.95224,4e-05,6.3899]
[1777758194188,36.59,78787.74,0.0,0.95213,4e-05,6.40102]
[1777758199223,36.58,78787.6,0.0,0.95214,4e-05,6.40065]
[1777758204258,36.58,78786.19,0.0,0.95209,4e-05,6.40598]
[1777758207279,36.58,78780.12,0.0,0.95183,4e-05,6.43248]
[1777758208599,36.58,78780.12,0.0,0.95183,4e-05,6.43248]
[1777758208677,36.58,78777.83,0.0,0.95174,4e-05,6.44248]
[1777758210300,36.58,78774.71,0.0,0.95161,4e-05,6.45589]
[1777758212314,36.58,78771.7,0.0,0.95151,4e-05,6.46536]
[1777758216342,36.57,78775.59,0.0,0.95169,4e-05,6.4467]
[1777758219363,36.57,78779.84,0.0,0.95188,4e-05,6.4269]
[1777758222384,36.57,78776.39,0.0,0.95174,4e-05,6.4416]
[1777758228426,36.57,78773.09,0.0,0.9516,4e-05,6.45587]
[1777758233461,36.57,78774.82,0.0,0.95168,4e-05,6.44712]
[1777758234468,36.57,78770.74,0.0,0.95151,4e-05,6.4651]
[1777758239503,36.56,78772.95,0.0,0.95162,4e-05,6.45353]
[1777758242525,36.56,78776.1,0.0,0.95177,4e-05,6.43843]
[1777758244538,36.56,78779.59,0.0,0.95192,4e-05,6.42222]
[1777758249573,36.56,78780.15,0.0,0.95196,4e-05,6.41827]
[1777758254607,36.55,78778.76,0.0,0.95191,4e-05,6.42292]
[1777758258637,36.55,78775.62,0.0,0.95179,4e-05,6.43563]
[1777758260580,36.55,78775.45,0.0,0.95179,4e-05,6.43604]
[1777758260650,36.55,78775.23,0.0,0.95178,4e-05,6.43667]
[1777758265686,36.55,78774.27,0.0,0.95176,4e-05,6.43912]
[1777758270721,36.54,78772.67,0.0,0.95171,4e-05,6.4444]
[1777758275758,36.54,78772.59,0.0,0.95175,4e-05,6.43946]
[1777758276765,36.54,78768.21,0.0,0.95156,4e-05,6.45872]
[1777758281799,36.53,78767.15,0.0,0.95154,4e-05,6.46148]
[1777758283813,36.53,78772.86,0.0,0.95179,4e-05,6.4351]
[1777758284820,36.53,78777.34,0.0,0.95198,4e-05,6.41471]
[1777758286835,36.53,78780.46,0.0,0.95212,4e-05,6.40017]
[1777758291870,36.53,78784.52,0.0,0.9523,4e-05,6.38066]
[1777758295898,36.53,78795.47,0.0,0.95278,4e-05,6.33103]
[1777758296905,36.52,78797.49,0.0,0.95286,4e-05,6.32192]
[1777758300933,36.52,78806.26,0.0,0.95323,4e-05,6.28267]
[1777758305971,36.52,78813.13,0.0,0.95352,4e-05,6.25209]
[1777758306601,36.52,78813.13,0.0,0.95352,4e-05,6.25209]
[1777758306977,36.52,78823.83,0.0,0.95396,4e-05,6.20516]
[1777758307985,36.52,78825.9,0.0,0.95405,4e-05,6.19618]
[1777758311005,36.52,78832.07,0.0,0.9543,4e-05,6.16953]
[1777758312013,36.52,78840.02,0.0,0.95462,4e-05,6.13508]
[1777758313019,36.52,78847.83,0.0,0.95494,4e-05,6.10141]
[1777758315034,36.53,78857.03,0.0,0.9553,4e-05,6.0622]
[1777758315696,36.53,78857.03,0.0,0.9553,4e-05,6.0622]
[1777758316040,36.53,78862.19,0.0,0.95551,4e-05,6.0403]
[1777758317048,36.53,78864.9,0.0,0.95561,4e-05,6.02901]
[1777758317839,36.53,78864.9,0.0,0.95561,4e-05,6.02901]
[1777758323091,36.53,78865.3,0.0,0.95561,4e-05,6.02949]
[1777758326622,36.53,78865.37,0.0,0.9556,4e-05,6.0303]
[1777758326826,36.53,78865.37,0.0,0.9556,4e-05,6.0303]
[1777758327118,36.53,78865.57,0.0,0.9556,4e-05,6.0298]
[1777758332153,36.54,78866.41,0.0,0.95564,4e-05,6.02472]
[1777758337188,36.54,78870.42,0.0,0.95579,4e-05,6.00942]
[1777758342223,36.55,78875.31,0.0,0.95596,4e-05,5.9905]
[1777758343230,36.55,78877.62,0.0,0.95605,4e-05,5.98105]
[1777758344237,36.55,78881.66,0.0,0.95621,4e-05,5.96425]
[1777758345244,36.55,78884.17,0.0,0.9563,4e-05,5.95402]
[1777758347258,36.55,78889.77,0.0,0.95651,4e-05,5.93119]
[1777758352293,36.56,78891.19,0.0,0.95654,4e-05,5.92777]
[1777758355314,36.56,78901.33,0.0,0.95693,4e-05,5.88643]
[1777758357327,36.56,78902.56,0.0,0.95696,4e-05,5.88236]
[1777758358335,36.57,78894.94,0.0,0.95666,4e-05,5.91575]
[1777758359341,36.57,78892.01,0.0,0.95654,4e-05,5.9287]
[1777758360349,36.57,78886.86,0.0,0.95633,4e-05,5.95057]
[1777758362363,36.57,78883.96,0.0,0.95621,4e-05,5.96436]
[1777758365393,36.57,78880.79,0.0,0.95607,4e-05,5.97878]
[1777758370428,36.57,78878.64,0.0,0.95598,4e-05,5.98831]
[1777758371436,36.57,78875.2,0.0,0.95585,4e-05,6.00286]
[1777758372443,36.57,78866.17,0.0,0.95549,4e-05,6.04138]
[1777758373451,36.57,78856.81,0.0,0.95511,4e-05,6.08198]
[1777758374457,36.57,78850.89,0.0,0.95487,4e-05,6.10781]
[1777758375464,36.57,78843.79,0.0,0.95458,4e-05,6.13877]
[1777758376764,36.57,78843.79,0.0,0.95458,4e-05,6.13877]
[1777758376784,36.57,78844.07,0.0,0.95459,4e-05,6.13773]
[1777758377478,36.57,78834.26,0.0,0.95419,4e-05,6.18054]
[1777758378486,36.57,78834.68,0.0,0.95421,4e-05,6.1788]
[1777758379493,36.57,78831.89,0.0,0.95409,4e-05,6.19104]
[1777758380740,36.57,78831.89,0.0,0.95409,4e-05,6.19104]
[1777758380795,36.57,78831.22,0.0,0.95406,4e-05,6.19403]
[1777758382514,36.58,78822.94,0.0,0.95372,4e-05,6.2303]
[1777758383521,36.58,78820.49,0.0,0.95362,4e-05,6.24102]
[1777758384842,36.58,78820.49,0.0,0.95362,4e-05,6.24102]
[1777758384872,36.57,78818.43,0.0,0.95354,4e-05,6.25003]
[1777758385535,36.57,78813.2,0.0,0.95332,4e-05,6.27296]
[1777758386541,36.58,78810.0,0.0,0.95318,4e-05,6.28731]
[1777758387553,36.58,78807.38,0.0,0.95307,4e-05,6.2991]
[1777758388855,36.58,78807.38,0.0,0.95307,4e-05,6.2991]
[1777758388957,36.58,78811.14,0.0,0.95323,4e-05,6.28275]
[1777758390574,36.58,78814.34,0.0,0.95336,4e-05,6.26916]
[1777758395610,36.58,78813.86,0.0,0.95335,4e-05,6.2693]
[1777758396384,36.58,78813.86,0.0,0.95335,4e-05,6.2693]
[1777758396576,36.58,78813.86,0.0,0.95335,4e-05,6.2693]
[1777758396829,36.58,78813.86,0.0,0.95335,4e-05,6.2693]
[1777758396928,36.58,78816.93,0.0,0.95347,4e-05,6.25608]
[1777758398630,36.58,78813.88,0.0,0.95334,4e-05,6.27008]
[1777758399637,36.58,78810.72,0.0,0.9532,4e-05,6.28426]
[1777758403319,36.58,78810.05,0.0,0.95317,4e-05,6.288]
[1777758403324,36.58,78810.05,0.0,0.95317,4e-05,6.288]
[1777758403665,36.58,78807.37,0.0,0.95306,4e-05,6.30007]
[1777758405836,36.59,78807.3,0.0,0.95305,4e-05,6.30062]
[1777758405904,36.59,78801.87,0.0,0.95282,4e-05,6.32484]
[1777758406837,36.59,78801.87,0.0,0.95282,4e-05,6.32484]
[1777758408859,36.59,78800.63,0.0,0.95277,4e-05,6.33073]
[1777758408927,36.59,78797.17,0.0,0.95262,4e-05,6.34625]
[1777758410085,36.59,78797.17,0.0,0.95262,4e-05,6.34625]
[1777758410176,36.59,78793.19,0.0,0.95245,4e-05,6.36407]
[1777758411721,36.59,78790.68,0.0,0.95234,4e-05,6.3755]
[1777758413734,36.59,78784.52,0.0,0.95208,4e-05,6.40315]
[1777758414742,36.59,78776.99,0.0,0.95175,4e-05,6.43712]
[1777758415749,36.59,78783.39,0.0,0.95202,4e-05,6.40884]
[1777758418769,36.59,78785.56,0.0,0.95211,4e-05,6.39993]
[1777758420770,36.59,78785.77,0.0,0.95212,4e-05,6.39907]
[1777758420830,36.59,78785.77,0.0,0.95212,4e-05,6.39907]
[1777758421792,36.59,78782.9,0.0,0.95199,4e-05,6.41203]
[1777758422798,36.59,78786.52,0.0,0.95215,4e-05,6.39595]
[1777758427008,36.59,78787.83,0.0,0.9522,4e-05,6.39038]
[1777758427080,36.59,78787.83,0.0,0.9522,4e-05,6.39038]
[1777758432140,36.59,78786.87,0.0,0.95216,4e-05,6.39499]
[1777758432852,36.59,78786.81,0.0,0.95215,4e-05,6.39542]
[1777758432882,36.59,78814.42,0.0,0.95331,4e-05,6.27333]
[1777758433889,36.59,78834.23,0.0,0.95413,4e-05,6.18655]
[1777758434896,36.59,78832.44,0.0,0.95405,4e-05,6.19443]
[1777758436630,36.59,78831.89,0.0,0.95403,4e-05,6.19689]
[1777758441945,36.59,78831.9,0.0,0.95403,4e-05,6.19716]
[1777758446980,36.62,78831.55,0.0,0.9539,4e-05,6.21131]
[1777758451008,36.67,78837.14,0.0,0.95393,4e-05,6.20703]
[1777758454306,36.7,78841.02,0.0,0.95398,4e-05,6.20182]
[1777758454327,36.7,78841.02,0.0,0.95398,4e-05,6.20182]
[1777758454707,36.7,78841.02,0.0,0.95398,4e-05,6.20182]
[1777758454827,36.7,78841.02,0.0,0.95398,4e-05,6.20182]
[1777758455038,36.7,78841.96,0.0,0.95402,4e-05,6.19771]
[1777758460075,36.7,78846.14,0.0,0.95419,4e-05,6.17949]
[1777758462089,36.7,78855.85,0.0,0.95459,4e-05,6.13745]
[1777758463095,36.7,78862.63,0.0,0.95486,4e-05,6.10826]
[1777758465110,36.7,78851.56,0.0,0.95441,4e-05,6.15631]
[1777758466117,36.7,78838.48,0.0,0.95388,4e-05,6.21317]
[1777758467124,36.7,78836.38,0.0,0.95379,4e-05,6.22228]
[1777758469138,36.7,78830.27,0.0,0.95354,4e-05,6.24881]
[1777758470145,36.7,78825.68,0.0,0.95335,4e-05,6.26924]
[1777758475280,36.7,78823.13,0.0,0.95323,4e-05,6.28161]
[1777758475328,36.7,78823.13,0.0,0.95323,4e-05,6.28161]
[1777758475340,36.7,78823.13,0.0,0.95323,4e-05,6.28161]
[1777758475581,36.7,78823.13,0.0,0.95323,4e-05,6.28161]
[1777758475659,36.7,78823.13,0.0,0.95323,4e-05,6.28219]
[1777758481222,36.7,78823.71,0.0,0.95324,4e-05,6.28111]
[1777758482230,36.7,78830.07,0.0,0.9535,4e-05,6.25355]
[1777758485251,36.7,78833.78,0.0,0.95365,4e-05,6.23711]
[1777758486258,36.7,78847.55,0.0,0.95422,4e-05,6.17709]
[1777758487265,36.7,78850.76,0.0,0.95435,4e-05,6.1632]
[1777758491870,36.7,78851.51,0.0,0.95437,4e-05,6.16008]
[1777758492078,36.7,78851.51,0.0,0.95437,4e-05,6.16008]
[1777758492090,36.7,78851.51,0.0,0.95437,4e-05,6.16008]
[1777758492092,36.7,78852.08,0.0,0.9544,4e-05,6.15773]
[1777758492336,36.7,78852.08,0.0,0.9544,4e-05,6.15773]
[1777758499351,36.71,78849.4,0.0,0.95428,4e-05,6.1698]
[1777758505260,36.71,78845.86,0.0,0.95413,4e-05,6.18665]
[1777758505327,36.71,78845.86,0.0,0.95413,4e-05,6.18665]
[1777758505427,36.71,78845.86,0.0,0.95413,4e-05,6.18665]
[1777758505583,36.71,78845.86,0.0,0.95413,4e-05,6.18665]
[1777758505656,36.71,78845.86,0.0,0.95411,4e-05,6.18804]
[1777758511437,36.72,78843.28,0.0,0.95401,4e-05,6.19821]
[1777758513102,36.72,78843.28,0.0,0.95401,4e-05,6.19821]
[1777758513123,36.72,78841.36,0.0,0.95392,4e-05,6.20749]
[1777758513326,36.72,78841.36,0.0,0.95392,4e-05,6.20749]
[1777758513358,36.72,78841.36,0.0,0.95392,4e-05,6.20749]
[1777758513579,36.72,78841.36,0.0,0.95392,4e-05,6.20749]
[1777758515464,36.72,78835.44,0.0,0.95367,4e-05,6.2342]
[1777758518004,36.72,78836.3,0.0,0.9537,4e-05,6.2309]
[1777758518078,36.72,78836.3,0.0,0.9537,4e-05,6.2309]
[1777758518176,36.72,78836.19,0.0,0.95369,4e-05,6.23218]
[1777758519070,36.72,78836.19,0.0,0.95369,4e-05,6.23218]
[1777758519329,36.72,78835.82,0.0,0.95367,4e-05,6.23419]
[1777758523563,36.73,78836.85,0.0,0.9537,4e-05,6.23119]
[1777758523578,36.73,78836.85,0.0,0.9537,4e-05,6.23119]
[1777758523616,36.73,78837.06,0.0,0.9537,4e-05,6.23064]
[1777758524686,36.73,78837.06,0.0,0.9537,4e-05,6.23064]
[1777758524832,36.73,78837.06,0.0,0.9537,4e-05,6.23064]
[1777758531578,36.73,78836.37,0.0,0.95365,4e-05,6.23632]
[1777758535310,36.73,78835.89,0.0,0.95363,4e-05,6.23901]
[1777758535327,36.73,78835.89,0.0,0.95363,4e-05,6.23901]
[1777758535437,36.74,78836.1,0.0,0.95363,4e-05,6.23838]
[1777758535578,36.74,78836.1,0.0,0.95363,4e-05,6.23838]
[1777758535606,36.74,78836.06,0.0,0.95363,4e-05,6.23885]
[1777758538627,36.74,78831.49,0.0,0.95343,4e-05,6.25964]
[1777758542654,36.74,78826.34,0.0,0.95321,4e-05,6.28313]
[1777758543434,36.74,78826.34,0.0,0.95321,4e-05,6.28313]
[1777758543532,36.74,78826.34,0.0,0.95321,4e-05,6.28313]
[1777758543579,36.74,78826.34,0.0,0.95321,4e-05,6.28313]
[1777758543661,36.74,78825.75,0.0,0.95318,4e-05,6.28594]
[1777758546682,36.74,78821.76,0.0,0.95301,4e-05,6.30405]
[1777758551772,36.74,78824.09,0.0,0.9531,4e-05,6.29458]
[1777758551833,36.74,78824.09,0.0,0.9531,4e-05,6.29458]
[1777758551876,36.74,78824.09,0.0,0.9531,4e-05,6.29458]
[1777758552081,36.74,78824.09,0.0,0.9531,4e-05,6.29458]
[1777758552181,36.74,78824.0,0.0,0.9531,4e-05,6.29519]
[1777758557760,36.75,78826.75,0.0,0.9532,4e-05,6.28447]
[1777758560044,36.75,78825.99,0.0,0.95316,4e-05,6.28806]
[1777758560080,36.75,78825.99,0.0,0.95316,4e-05,6.28806]
[1777758560154,36.75,78825.99,0.0,0.95316,4e-05,6.28806]
[1777758560330,36.75,78825.99,0.0,0.95316,4e-05,6.28806]
[1777758560255,36.75,78826.06,0.0,0.95316,4e-05,6.288]
[1777758564809,36.75,78819.18,0.0,0.95287,4e-05,6.31944]
[1777758566127,36.75,78819.18,0.0,0.95287,4e-05,6.31944]
[1777758566195,36.75,78819.18,0.0,0.95287,4e-05,6.31944]
[1777758566326,36.75,78819.18,0.0,0.95287,4e-05,6.31944]
[1777758566213,36.75,78818.89,0.0,0.95285,4e-05,6.32091]
[1777758567830,36.75,78812.22,0.0,0.95257,4e-05,6.35068]
[1777758573246,36.75,78811.72,0.0,0.95257,4e-05,6.3501]
[1777758573308,36.75,78811.72,0.0,0.95257,4e-05,6.3501]
[1777758573331,36.75,78811.72,0.0,0.95257,4e-05,6.3501]
[1777758573872,36.75,78811.87,0.0,0.95257,4e-05,6.34975]
[1777758574879,36.75,78807.14,0.0,0.95237,4e-05,6.37081]
[1777758579268,36.75,78806.4,0.0,0.95234,4e-05,6.37446]
[1777758579327,36.75,78806.4,0.0,0.95234,4e-05,6.37446]
[1777758579402,36.75,78804.49,0.0,0.95226,4e-05,6.38303]
[1777758579590,36.75,78804.49,0.0,0.95226,4e-05,6.38303]
[1777758579919,36.75,78804.22,0.0,0.95224,4e-05,6.38434]
[1777758584951,36.76,78801.08,0.0,0.95211,4e-05,6.39875]
[1777758588790,36.76,78799.34,0.0,0.95203,4e-05,6.40666]
[1777758588829,36.76,78799.34,0.0,0.95203,4e-05,6.40666]
[1777758594014,36.76,78802.42,0.0,0.95216,4e-05,6.39337]
[1777758594762,36.76,78802.42,0.0,0.95216,4e-05,6.39337]
[1777758594828,36.76,78802.42,0.0,0.95216,4e-05,6.39337]
[1777758594920,36.76,78802.42,0.0,0.95216,4e-05,6.39337]
[1777758595081,36.76,78802.42,0.0,0.95216,4e-05,6.39337]
[1777758595133,36.76,78802.89,0.0,0.95218,4e-05,6.39136]
[1777758601064,36.76,78792.55,0.0,0.95173,4e-05,6.43772]
[1777758602071,36.76,78790.24,0.0,0.95164,4e-05,6.448]
[1777758602891,36.76,78790.24,0.0,0.95164,4e-05,6.448]
[1777758603083,36.76,78790.24,0.0,0.95164,4e-05,6.448]
[1777758607106,36.76,78785.28,0.0,0.95143,4e-05,6.46997]
[1777758607842,36.76,78785.28,0.0,0.95143,4e-05,6.46997]
[1777758608067,36.76,78785.28,0.0,0.95143,4e-05,6.46997]
[1777758608085,36.76,78785.28,0.0,0.95143,4e-05,6.46997]
[1777758608113,36.76,78785.54,0.0,0.95144,4e-05,6.46875]
[1777758613148,36.76,78783.62,0.0,0.95136,4e-05,6.47704]
[1777758615980,36.76,78781.94,0.0,0.95129,4e-05,6.4844]
[1777758616081,36.76,78781.94,0.0,0.95129,4e-05,6.4844]
[1777758616276,36.76,78781.94,0.0,0.95129,4e-05,6.4844]
[1777758616333,36.76,78781.94,0.0,0.95129,4e-05,6.4844]
[1777758616307,36.76,78781.69,0.0,0.95128,4e-05,6.48544]
[1777758622211,36.76,78777.44,0.0,0.9511,4e-05,6.50398]
[1777758623218,36.76,78769.94,0.0,0.95078,4e-05,6.53754]
[1777758623991,36.76,78769.94,0.0,0.95078,4e-05,6.53754]
[1777758624082,36.76,78769.94,0.0,0.95078,4e-05,6.53754]
[1777758629260,36.75,78765.99,0.0,0.95062,4e-05,6.5545]
[1777758631274,36.75,78762.8,0.0,0.9505,4e-05,6.56546]
[1777758633282,36.75,78762.75,0.0,0.9505,4e-05,6.56568]
[1777758633330,36.75,78762.75,0.0,0.9505,4e-05,6.56568]
[1777758633589,36.75,78760.52,0.0,0.9504,4e-05,6.57574]
[1777758633835,36.75,78760.52,0.0,0.9504,4e-05,6.57574]
[1777758634297,36.75,78759.43,0.0,0.95035,4e-05,6.58064]
[1777758636308,36.75,78738.63,0.0,0.94944,4e-05,6.67494]
[1777758637315,36.75,78737.48,0.0,0.94939,4e-05,6.68]
[1777758641340,36.75,78736.86,0.0,0.94937,4e-05,6.68229]
[1777758641578,36.75,78736.33,0.0,0.94935,4e-05,6.68453]
[1777758645372,36.75,78720.01,0.0,0.94862,4e-05,6.76009]
[1777758646379,36.75,78719.34,0.0,0.94858,4e-05,6.7634]
[1777758649401,36.75,78719.82,0.0,0.9486,4e-05,6.76164]
[1777758649583,36.76,78719.39,0.0,0.94858,4e-05,6.76384]
[1777758649836,36.76,78719.39,0.0,0.94858,4e-05,6.76384]
[1777758650090,36.76,78719.39,0.0,0.94858,4e-05,6.76384]
[1777758650409,36.76,78722.12,0.0,0.9487,4e-05,6.75152]
[1777758652423,36.76,78730.92,0.0,0.94909,4e-05,6.71171]
[1777758654437,36.76,78741.93,0.0,0.94957,4e-05,6.6616]
[1777758655444,36.76,78741.85,0.0,0.94957,4e-05,6.66184]
[1777758656134,36.76,78741.85,0.0,0.94957,4e-05,6.66184]
[1777758656333,36.76,78741.85,0.0,0.94957,4e-05,6.66184]
[1777758661487,36.76,78744.66,0.0,0.9497,4e-05,6.6483]
[1777758662779,36.76,78744.66,0.0,0.9497,4e-05,6.6483]
[1777758663501,36.75,78774.67,0.0,0.95101,4e-05,6.51259]
[1777758664508,36.75,78779.37,0.0,0.95122,4e-05,6.49082]
[1777758665515,36.75,78780.0,0.0,0.95125,4e-05,6.48751]
[1777758666771,36.75,78780.0,0.0,0.95125,4e-05,6.48751]
[1777758668536,36.75,78786.4,0.0,0.95154,4e-05,6.45756]
[1777758673571,36.75,78782.62,0.0,0.95139,4e-05,6.47243]
[1777758678289,36.74,78779.63,0.0,0.95128,4e-05,6.48455]
[1777758678330,36.74,78779.63,0.0,0.95128,4e-05,6.48455]
[1777758678614,36.74,78777.31,0.0,0.95119,4e-05,6.49405]
[1777758678832,36.74,78777.31,0.0,0.95119,4e-05,6.49405]
[1777758678845,36.74,78777.31,0.0,0.95119,4e-05,6.49359]
[1777758685050,36.74,78773.71,0.0,0.95105,4e-05,6.50823]
[1777758685081,36.74,78773.71,0.0,0.95105,4e-05,6.50823]
[1777758687669,36.73,78779.76,0.0,0.95133,4e-05,6.47884]
[1777758690131,36.73,78783.41,0.0,0.95149,4e-05,6.46252]
[1777758690332,36.73,78783.41,0.0,0.95149,4e-05,6.46252]
[1777758690553,36.73,78785.07,0.0,0.95156,4e-05,6.45433]
[1777758690592,36.73,78785.07,0.0,0.95156,4e-05,6.45433]
[1777758690690,36.73,78785.28,0.0,0.95158,4e-05,6.45303]
[1777758695725,36.73,78790.52,0.0,0.95183,4e-05,6.42542]
[1777758696732,36.73,78797.15,0.0,0.95211,4e-05,6.39564]
[1777758697739,36.73,78802.8,0.0,0.95236,4e-05,6.37033]
[1777758699752,36.73,78790.5,0.0,0.95184,4e-05,6.42478]
[1777758700760,36.73,78789.71,0.0,0.9518,4e-05,6.42829]
[1777758701706,36.73,78789.71,0.0,0.9518,4e-05,6.42829]
[1777758701830,36.73,78789.71,0.0,0.9518,4e-05,6.42829]
[1777758703782,36.73,78783.04,0.0,0.95152,4e-05,6.45799]
[1777758704788,36.73,78774.6,0.0,0.95116,4e-05,6.4957]
[1777758706228,36.73,78774.6,0.0,0.95116,4e-05,6.4957]
[1777758706330,36.73,78774.6,0.0,0.95116,4e-05,6.4957]
[1777758706645,36.73,78775.11,0.0,0.95118,4e-05,6.49329]
[1777758706833,36.73,78775.11,0.0,0.95118,4e-05,6.49329]
[1777758706847,36.73,78775.15,0.0,0.95118,4e-05,6.493]
[1777758712844,36.72,78773.42,0.0,0.95112,4e-05,6.50006]
[1777758715744,36.72,78771.6,0.0,0.95104,4e-05,6.50798]
[1777758715833,36.72,78771.6,0.0,0.95104,4e-05,6.50798]
[1777758716874,36.72,78764.58,0.0,0.95074,4e-05,6.53927]
[1777758717881,36.72,78760.22,0.0,0.95055,4e-05,6.55873]
[1777758719933,36.72,78761.97,0.0,0.95063,4e-05,6.55063]
[1777758720084,36.72,78761.97,0.0,0.95063,4e-05,6.55063]
[1777758720085,36.72,78762.12,0.0,0.95064,4e-05,6.54975]
[1777758723505,36.72,78761.87,0.0,0.95063,4e-05,6.55048]
[1777758723578,36.72,78762.19,0.0,0.95065,4e-05,6.54883]
[1777758728615,36.72,78762.2,0.0,0.95066,4e-05,6.54777]
[1777758728829,36.72,78762.2,0.0,0.95066,4e-05,6.54777]
[1777758733232,36.72,78763.62,0.0,0.95073,4e-05,6.5406]
[1777758733336,36.72,78763.62,0.0,0.95073,4e-05,6.5406]
[1777758733405,36.72,78763.66,0.0,0.95073,4e-05,6.54024]
[1777758735022,36.72,78763.1,0.0,0.95071,4e-05,6.54258]
[1777758735077,36.72,78763.1,0.0,0.95071,4e-05,6.54258]
[1777758740850,36.71,78761.81,0.0,0.95066,4e-05,6.54723]
[1777758741069,36.71,78773.63,0.0,0.95118,4e-05,6.4939]
[1777758742052,36.71,78786.48,0.0,0.95173,4e-05,6.43603]
[1777758743059,36.71,78786.82,0.0,0.95175,4e-05,6.43418]
[1777758744876,36.71,78787.08,0.0,0.95176,4e-05,6.4327]
[1777758745073,36.71,78791.21,0.0,0.95194,4e-05,6.41399]
[1777758746080,36.71,78795.36,0.0,0.95212,4e-05,6.39526]
[1777758751115,36.71,78795.0,0.0,0.95214,4e-05,6.39216]
[1777758754136,36.71,78789.86,0.0,0.95193,4e-05,6.41425]
[1777758755143,36.71,78785.45,0.0,0.95174,4e-05,6.43422]
[1777758756898,36.71,78785.41,0.0,0.95173,4e-05,6.43468]
[1777758757086,36.71,78785.41,0.0,0.95173,4e-05,6.43468]
[1777758757649,36.71,78785.48,0.0,0.95173,4e-05,6.43466]
[1777758757829,36.71,78785.48,0.0,0.95173,4e-05,6.43466]
[1777758758165,36.71,78785.45,0.0,0.95173,4e-05,6.43509]
[1777758763199,36.71,78787.9,0.0,0.95182,4e-05,6.4256]
[1777758765463,36.71,78787.97,0.0,0.95182,4e-05,6.4256]
[1777758765585,36.71,78788.36,0.0,0.95183,4e-05,6.42417]
[1777758766220,36.71,78792.09,0.0,0.95199,4e-05,6.40788]
[1777758771255,36.71,78792.56,0.0,0.95202,4e-05,6.40443]
[1777758773203,36.71,78792.56,0.0,0.95202,4e-05,6.40443]
[1777758773332,36.71,78792.56,0.0,0.95202,4e-05,6.40443]
[1777758773370,36.71,78792.67,0.0,0.95203,4e-05,6.40341]
[1777758775073,36.71,78794.28,0.0,0.9521,4e-05,6.39648]
[1777758775325,36.71,78794.28,0.0,0.9521,4e-05,6.39648]
[1777758780319,36.71,78799.69,0.0,0.95233,4e-05,6.37156]
[1777758781331,36.71,78799.69,0.0,0.95233,4e-05,6.37156]
[1777758781578,36.71,78799.69,0.0,0.95233,4e-05,6.37156]
[1777758782233,36.71,78800.7,0.0,0.95238,4e-05,6.36688]
[1777758782330,36.71,78800.7,0.0,0.95238,4e-05,6.36688]
[1777758782333,36.71,78801.48,0.0,0.95241,4e-05,6.36355]
[1777758787368,36.71,78804.58,0.0,0.95255,4e-05,6.34896]
[1777758792402,36.7,78803.42,0.0,0.95251,4e-05,6.35324]
[1777758793409,36.7,78808.35,0.0,0.95272,4e-05,6.33128]
[1777758796348,36.7,78810.42,0.0,0.9528,4e-05,6.32189]
[1777758796577,36.7,78810.42,0.0,0.9528,4e-05,6.32189]
[1777758801594,36.7,78810.08,0.0,0.9528,4e-05,6.32276]
[1777758801761,36.7,78808.34,0.0,0.95272,4e-05,6.33031]
[1777758801834,36.7,78808.34,0.0,0.95272,4e-05,6.33031]
[1777758802478,36.7,78808.21,0.0,0.95272,4e-05,6.33075]
[1777758805498,36.7,78800.57,0.0,0.9524,4e-05,6.36409]
[1777758806503,36.7,78800.57,0.0,0.9524,4e-05,6.36409]
[1777758806577,36.7,78800.57,0.0,0.9524,4e-05,6.36409]
[1777758807652,36.7,78798.31,0.0,0.95231,4e-05,6.3737]
[1777758807827,36.7,78798.31,0.0,0.95231,4e-05,6.3737]
[1777758808519,36.7,78798.34,0.0,0.95232,4e-05,6.37337]
[1777758810534,36.7,78794.16,0.0,0.95214,4e-05,6.39151]
[1777758811540,36.7,78789.46,0.0,0.95197,4e-05,6.40875]
[1777758812820,36.7,78786.6,0.0,0.95185,4e-05,6.42122]
[1777758812830,36.7,78786.6,0.0,0.95185,4e-05,6.42122]
[1777758817583,36.69,78778.45,0.0,0.95152,4e-05,6.45614]
[1777758818591,36.69,78772.33,0.0,0.95126,4e-05,6.4832]
[1777758819687,36.69,78770.1,0.0,0.95116,4e-05,6.49317]
[1777758819827,36.69,78770.1,0.0,0.95116,4e-05,6.49317]
[1777758820604,36.69,78764.52,0.0,0.95092,4e-05,6.51819]
[1777758821611,36.69,78757.17,0.0,0.95061,4e-05,6.55086]
[1777758823625,36.69,78755.56,0.0,0.95055,4e-05,6.55714]
[1777758824554,36.69,78755.56,0.0,0.95055,4e-05,6.55714]
[1777758824584,36.69,78755.56,0.0,0.95055,4e-05,6.55714]
[1777758828970,36.69,78759.62,0.0,0.95074,4e-05,6.5368]
[1777758829080,36.69,78759.62,0.0,0.95074,4e-05,6.5368]
[1777758829181,36.68,78761.69,0.0,0.95084,4e-05,6.52653]
[1777758830917,36.68,78761.86,0.0,0.95085,4e-05,6.52576]
[1777758831075,36.68,78761.86,0.0,0.95085,4e-05,6.52576]
[1777758837292,36.68,78759.35,0.0,0.95077,4e-05,6.53428]
[1777758837323,36.68,78759.35,0.0,0.95077,4e-05,6.53428]
[1777758837918,36.68,78758.96,0.0,0.95076,4e-05,6.53507]
[1777758838075,36.68,78758.96,0.0,0.95076,4e-05,6.53507]
[1777758838176,36.67,78757.76,0.0,0.95071,4e-05,6.53998]
[1777758841237,36.67,78755.91,0.0,0.95064,4e-05,6.54782]
[1777758841326,36.67,78755.91,0.0,0.95064,4e-05,6.54782]
[1777758845546,36.67,78753.55,0.0,0.95055,4e-05,6.55637]
[1777758845579,36.67,78753.55,0.0,0.95055,4e-05,6.55637]
[1777758845580,36.67,78761.21,0.0,0.95089,4e-05,6.52075]
[1777758851821,36.66,78761.66,0.0,0.95094,4e-05,6.5158]
[1777758854842,36.66,78757.32,0.0,0.95077,4e-05,6.5339]
[1777758860884,36.65,78754.11,0.0,0.95066,4e-05,6.54473]
[1777758865919,36.64,78751.97,0.0,0.9506,4e-05,6.55173]
[1777758870954,36.64,78751.23,0.0,0.95059,4e-05,6.55238]
[1777758875989,36.63,78750.52,0.0,0.95061,4e-05,6.54944]
[1777758881025,36.63,78744.04,0.0,0.95035,4e-05,6.57606]
[1777758886060,36.62,78740.95,0.0,0.95023,4e-05,6.58841]
[1777758891095,36.62,78735.03,0.0,0.94997,4e-05,6.61542]
[1777758896130,36.62,78728.12,0.0,0.94967,4e-05,6.64598]
[1777758901165,36.62,78733.98,0.0,0.94995,4e-05,6.61733]
[1777758902172,36.62,78735.53,0.0,0.95002,4e-05,6.60968]
[1777758903255,36.62,78735.53,0.0,0.95002,4e-05,6.60968]
[1777758903348,36.62,78735.53,0.0,0.95002,4e-05,6.60968]
[1777758903421,36.62,78736.71,0.0,0.95008,4e-05,6.60374]
[1777758905193,36.61,78742.04,0.0,0.95033,4e-05,6.57842]
[1777758910227,36.61,78739.16,0.0,0.95023,4e-05,6.5888]
[1777758915263,36.6,78738.77,0.0,0.95023,4e-05,6.58788]
[1777758921305,36.6,78737.38,0.0,0.9502,4e-05,6.59099]
[1777758926342,36.59,78737.71,0.0,0.95024,4e-05,6.58685]
[1777758931377,36.58,78735.31,0.0,0.95019,4e-05,6.59171]
[1777758936411,36.58,78731.98,0.0,0.95006,4e-05,6.60422]
[1777758940440,36.57,78728.08,0.0,0.94991,4e-05,6.61982]
[1777758945474,36.58,78726.87,0.0,0.94986,4e-05,6.6256]
[1777758947821,36.58,78727.31,0.0,0.94988,4e-05,6.62369]
[1777758948496,36.58,78732.2,0.0,0.95009,4e-05,6.60146]
[1777758949897,36.58,78732.17,0.0,0.95009,4e-05,6.60169]
[1777758950092,36.58,78732.17,0.0,0.95009,4e-05,6.60169]
[1777758950510,36.58,78732.24,0.0,0.95009,4e-05,6.60145]
[1777758950831,36.58,78732.24,0.0,0.95009,4e-05,6.60145]
[1777758956552,36.58,78733.15,0.0,0.95013,4e-05,6.59789]
[1777758961587,36.58,78735.8,0.0,0.95024,4e-05,6.5864]
[1777758961794,36.58,78735.8,0.0,0.95024,4e-05,6.5864]
[1777758961831,36.58,78735.8,0.0,0.95024,4e-05,6.5864]
[1777758962594,36.58,78736.86,0.0,0.95028,4e-05,6.58172]
[1777758964608,36.58,78742.55,0.0,0.95053,4e-05,6.55557]
[1777758967629,36.58,78752.2,0.0,0.95096,4e-05,6.51129]
[1777758970630,36.58,78751.61,0.0,0.95094,4e-05,6.51382]
[1777758970825,36.58,78751.59,0.0,0.95094,4e-05,6.51354]
[1777758976692,36.57,78751.84,0.0,0.95097,4e-05,6.51013]
[1777758978571,36.57,78751.42,0.0,0.95096,4e-05,6.51165]
[1777758978706,36.57,78751.77,0.0,0.95097,4e-05,6.50968]
[1777758978838,36.57,78751.77,0.0,0.95097,4e-05,6.50968]
[1777758981351,36.57,78750.96,0.0,0.95095,4e-05,6.51257]
[1777758981574,36.57,78750.96,0.0,0.95095,4e-05,6.51257]
[1777758986762,36.56,78751.01,0.0,0.95097,4e-05,6.50997]
[1777758990790,36.56,78762.38,0.0,0.95148,4e-05,6.45723]
[1777758991797,36.56,78763.55,0.0,0.95155,4e-05,6.44823]
[1777758991974,36.56,78763.55,0.0,0.95155,4e-05,6.44823]
[1777758992079,36.56,78763.55,0.0,0.95155,4e-05,6.44823]
[1777758992804,36.56,78767.76,0.0,0.95174,4e-05,6.42907]
[1777758994601,36.56,78769.71,0.0,0.95182,4e-05,6.42007]
[1777758994833,36.56,78769.71,0.0,0.95182,4e-05,6.41981]
[1777759003229,36.55,78766.62,0.0,0.95171,4e-05,6.43203]
[1777759003326,36.55,78766.62,0.0,0.95171,4e-05,6.43203]
[1777759003558,36.55,78768.47,0.0,0.95179,4e-05,6.42289]
[1777759003988,36.55,78768.47,0.0,0.95179,4e-05,6.42289]
[1777759004080,36.55,78768.47,0.0,0.95179,4e-05,6.42289]
[1777759017862,36.55,78768.15,0.0,0.95179,4e-05,6.42294]
[1777759019409,36.54,78768.15,0.0,0.95182,4e-05,6.42045]
[1777759019585,36.54,78768.15,0.0,0.95182,4e-05,6.42045]
[1777759019681,36.54,78768.15,0.0,0.95182,4e-05,6.4199]
[1777759021632,36.54,78768.4,0.0,0.95183,4e-05,6.41878]
[1777759021826,36.54,78768.4,0.0,0.95183,4e-05,6.41878]
[1777759027044,36.54,78767.86,0.0,0.95183,4e-05,6.41897]
[1777759032080,36.53,78766.31,0.0,0.95178,4e-05,6.42448]
[1777759037116,36.53,78765.83,0.0,0.95177,4e-05,6.42514]
[1777759042151,36.53,78764.38,0.0,0.95172,4e-05,6.43012]
[1777759042924,36.53,78764.38,0.0,0.95172,4e-05,6.43012]
[1777759043080,36.53,78764.38,0.0,0.95172,4e-05,6.43012]
[1777759043158,36.53,78764.52,0.0,0.95173,4e-05,6.42918]
[1777759045723,36.53,78763.84,0.0,0.95171,4e-05,6.43191]
[1777759045827,36.53,78763.84,0.0,0.95171,4e-05,6.43191]
[1777759051214,36.52,78762.66,0.0,0.9517,4e-05,6.43154]
[1777759052221,36.52,78758.64,0.0,0.95153,4e-05,6.44958]
[1777759055293,36.52,78756.01,0.0,0.95142,4e-05,6.46134]
[1777759055327,36.52,78756.01,0.0,0.95142,4e-05,6.46134]
[1777759055390,36.52,78754.75,0.0,0.95136,4e-05,6.46696]
[1777759057962,36.52,78752.63,0.0,0.95127,4e-05,6.47638]
[1777759058079,36.52,78752.63,0.0,0.95127,4e-05,6.47638]
[1777759063298,36.52,78752.61,0.0,0.95127,4e-05,6.47603]
[1777759065356,36.52,78753.14,0.0,0.9513,4e-05,6.47357]
[1777759065579,36.52,78753.14,0.0,0.9513,4e-05,6.47357]
[1777759065680,36.52,78753.8,0.0,0.95133,4e-05,6.47053]
[1777759068718,36.52,78755.78,0.0,0.95142,4e-05,6.46087]
[1777759068834,36.52,78755.78,0.0,0.95142,4e-05,6.46087]
[1777759078810,36.51,78755.58,0.0,0.95143,4e-05,6.45958]
[1777759078829,36.51,78755.58,0.0,0.95143,4e-05,6.45958]
[1777759079410,36.51,78753.72,0.0,0.95137,4e-05,6.46575]
[1777759080632,36.51,78753.72,0.0,0.95137,4e-05,6.46575]
[1777759080831,36.51,78753.72,0.0,0.95137,4e-05,6.46575]
[1777759086458,36.51,78752.91,0.0,0.95135,4e-05,6.46767]
[1777759089081,36.51,78752.38,0.0,0.95133,4e-05,6.46993]
[1777759089330,36.51,78752.38,0.0,0.95133,4e-05,6.46993]
[1777759089480,36.51,78752.62,0.0,0.95134,4e-05,6.46878]
[1777759094514,36.51,78750.13,0.0,0.95124,4e-05,6.47963]
[1777759096806,36.51,78750.13,0.0,0.95124,4e-05,6.47963]
[1777759096837,36.51,78750.13,0.0,0.95124,4e-05,6.47963]
[1777759101861,36.5,78749.48,0.0,0.95122,4e-05,6.48206]
[1777759102085,36.5,78749.99,0.0,0.95124,4e-05,6.47968]
[1777759107706,36.5,78749.99,0.0,0.95124,4e-05,6.4796]
[1777759107829,36.5,78749.99,0.0,0.95124,4e-05,6.4796]
[1777759107921,36.5,78749.99,0.0,0.95124,4e-05,6.47921]
[1777759114656,36.5,78749.77,0.0,0.95126,4e-05,6.47624]
[1777759116837,36.5,78749.59,0.0,0.95125,4e-05,6.47698]
[1777759117081,36.5,78749.63,0.0,0.95126,4e-05,6.47673]
[1777759122712,36.5,78751.36,0.0,0.95133,4e-05,6.46856]
[1777759122997,36.5,78751.36,0.0,0.95133,4e-05,6.46856]
[1777759123082,36.5,78751.36,0.0,0.95133,4e-05,6.46856]
[1777759129761,36.5,78751.26,0.0,0.95133,4e-05,6.46862]
[1777759132551,36.5,78751.26,0.0,0.95133,4e-05,6.46862]
[1777759132577,36.5,78751.26,0.0,0.95133,4e-05,6.46862]
[1777759132782,36.5,78751.13,0.0,0.95133,4e-05,6.46904]
[1777759140173,36.5,78751.09,0.0,0.95133,4e-05,6.46905]
[1777759140327,36.5,78751.09,0.0,0.95133,4e-05,6.46905]
[1777759149492,36.5,78750.54,0.0,0.95131,4e-05,6.47113]
[1777759149582,36.5,78750.54,0.0,0.95131,4e-05,6.47113]
[1777759149900,36.5,78750.44,0.0,0.95131,4e-05,6.47116]
[1777759150908,36.5,78742.41,0.0,0.95096,4e-05,6.50733]
[1777759151914,36.5,78731.12,0.0,0.95047,4e-05,6.55837]
[1777759152922,36.5,78730.81,0.0,0.95046,4e-05,6.55988]
[1777759155038,36.5,78730.86,0.0,0.95046,4e-05,6.55927]
[1777759155335,36.5,78730.86,0.0,0.95046,4e-05,6.55927]
[1777759155943,36.5,78740.46,0.0,0.95088,4e-05,6.51585]
[1777759156834,36.5,78740.46,0.0,0.95088,4e-05,6.51585]
[1777759156949,36.5,78740.6,0.0,0.95089,4e-05,6.51541]
[1777759158621,36.5,78740.22,0.0,0.95087,4e-05,6.51732]
[1777759158834,36.5,78740.22,0.0,0.95087,4e-05,6.51732]
[1777759158964,36.5,78735.91,0.0,0.95068,4e-05,6.53702]
[1777759159077,36.5,78735.91,0.0,0.95068,4e-05,6.53702]
[1777759159970,36.5,78735.15,0.0,0.95064,4e-05,6.54062]
[1777759161043,36.5,78735.64,0.0,0.95066,4e-05,6.53856]
[1777759161077,36.5,78735.64,0.0,0.95066,4e-05,6.53856]
[1777759163999,36.5,78732.13,0.0,0.9505,4e-05,6.55495]
[1777759164607,36.5,78732.13,0.0,0.9505,4e-05,6.55495]
[1777759164832,36.5,78732.13,0.0,0.9505,4e-05,6.55495]
[1777759165008,36.5,78730.39,0.0,0.95043,4e-05,6.563]
[1777759165794,36.5,78730.39,0.0,0.95043,4e-05,6.563]
[1777759165836,36.5,78730.39,0.0,0.95043,4e-05,6.563]
[1777759169034,36.5,78727.09,0.0,0.95028,4e-05,6.57853]
[1777759172134,36.5,78726.7,0.0,0.95026,4e-05,6.58044]
[1777759172327,36.5,78726.7,0.0,0.95026,4e-05,6.58044]
[1777759173961,36.5,78727.01,0.0,0.95029,4e-05,6.5759]
[1777759174078,36.5,78726.82,0.0,0.95029,4e-05,6.57677]
[1777759174179,36.5,78726.82,0.0,0.95028,4e-05,6.57701]
[1777759180111,36.5,78721.77,0.0,0.95005,4e-05,6.60066]
[1777759182834,36.5,78721.87,0.0,0.95006,4e-05,6.60034]
[1777759183080,36.5,78721.8,0.0,0.95005,4e-05,6.60086]
[1777759188167,36.51,78723.49,0.0,0.95012,4e-05,6.59377]
[1777759189118,36.51,78723.49,0.0,0.95012,4e-05,6.59377]
[1777759189326,36.51,78723.49,0.0,0.95012,4e-05,6.59377]
[1777759189399,36.51,78725.88,0.0,0.95023,4e-05,6.583]
[1777759190827,36.51,78725.88,0.0,0.95023,4e-05,6.583]
[1777759191083,36.51,78725.88,0.0,0.95022,4e-05,6.58314]
[1777759196222,36.51,78725.78,0.0,0.95021,4e-05,6.58449]
[1777759197145,36.51,78725.78,0.0,0.95021,4e-05,6.58449]
[1777759197331,36.51,78725.78,0.0,0.95021,4e-05,6.58449]
[1777759198752,36.51,78725.61,0.0,0.95021,4e-05,6.58511]
[1777759202267,36.51,78730.63,0.0,0.95043,4e-05,6.56169]
[1777759203274,36.51,78738.54,0.0,0.95078,4e-05,6.52555]
[1777759204632,36.51,78738.54,0.0,0.95078,4e-05,6.52555]
[1777759204845,36.51,78738.54,0.0,0.95078,4e-05,6.52555]
[1777759210323,36.51,78739.96,0.0,0.95084,4e-05,6.51881]
[1777759212349,36.51,78742.86,0.0,0.95097,4e-05,6.5056]
[1777759215370,36.51,78746.63,0.0,0.95113,4e-05,6.48851]
[1777759216306,36.51,78746.63,0.0,0.95113,4e-05,6.48851]
[1777759216332,36.51,78746.63,0.0,0.95113,4e-05,6.48851]
[1777759218390,36.51,78749.99,0.0,0.95128,4e-05,6.47335]
[1777759220406,36.51,78752.13,0.0,0.95137,4e-05,6.46376]
[1777759221776,36.51,78752.13,0.0,0.95137,4e-05,6.46376]
[1777759221835,36.51,78752.13,0.0,0.95137,4e-05,6.46376]
[1777759228461,36.51,78757.62,0.0,0.9516,4e-05,6.43944]
[1777759229468,36.51,78760.23,0.0,0.95172,4e-05,6.4278]
[1777759230963,36.51,78760.23,0.0,0.95172,4e-05,6.4278]
[1777759231035,36.51,78760.23,0.0,0.95172,4e-05,6.4278]
[1777759231482,36.51,78765.08,0.0,0.95195,4e-05,6.40284]
[1777759232826,36.51,78765.08,0.0,0.95195,4e-05,6.40284]
[1777759233496,36.51,78771.47,0.0,0.95222,4e-05,6.37393]
[1777759236826,36.51,78772.68,0.0,0.95228,4e-05,6.36825]
[1777759236927,36.5,78773.28,0.0,0.9523,4e-05,6.36544]
[1777759237524,36.5,78769.55,0.0,0.95214,4e-05,6.38194]
[1777759238530,36.5,78766.89,0.0,0.95203,4e-05,6.39365]
[1777759239538,36.5,78764.54,0.0,0.95193,4e-05,6.40441]
[1777759240835,36.5,78764.54,0.0,0.95193,4e-05,6.40441]
[1777759240845,36.51,78760.08,0.0,0.95174,4e-05,6.42462]
[1777759242368,36.51,78760.05,0.0,0.95173,4e-05,6.42495]
[1777759242585,36.51,78760.05,0.0,0.95173,4e-05,6.42495]
[1777759248601,36.51,78761.84,0.0,0.9518,4e-05,6.41827]
[1777759249609,36.51,78768.06,0.0,0.95206,4e-05,6.39065]
[1777759251312,36.51,78768.87,0.0,0.95209,4e-05,6.38728]
[1777759251336,36.51,78768.87,0.0,0.95209,4e-05,6.38728]
[1777759253157,36.51,78771.18,0.0,0.95219,4e-05,6.37747]
[1777759253327,36.51,78771.18,0.0,0.95219,4e-05,6.37747]
[1777759253637,36.51,78771.04,0.0,0.95218,4e-05,6.37836]
[1777759255650,36.51,78783.39,0.0,0.9527,4e-05,6.32354]
[1777759256657,36.51,78785.05,0.0,0.95277,4e-05,6.3161]
[1777759258570,36.51,78786.63,0.0,0.95284,4e-05,6.30904]
[1777759258840,36.51,78786.63,0.0,0.95284,4e-05,6.30904]
[1777759262867,36.51,78797.91,0.0,0.95331,4e-05,6.25904]
[1777759263708,36.51,78793.62,0.0,0.95313,4e-05,6.27801]
[1777759268782,36.51,78797.71,0.0,0.9533,4e-05,6.2608]
[1777759268835,36.51,78797.71,0.0,0.9533,4e-05,6.2608]
[1777759270397,36.51,78797.39,0.0,0.95328,4e-05,6.26299]
[1777759270577,36.51,78797.39,0.0,0.95328,4e-05,6.26299]
[1777759270757,36.51,78797.35,0.0,0.95327,4e-05,6.26356]
[1777759272772,36.52,78791.12,0.0,0.953,4e-05,6.29182]
[1777759276278,36.52,78790.83,0.0,0.95298,4e-05,6.29414]
[1777759276330,36.52,78790.83,0.0,0.95298,4e-05,6.29414]
[1777759281834,36.52,78790.05,0.0,0.95293,4e-05,6.29967]
[1777759284855,36.53,78785.31,0.0,0.95272,4e-05,6.3217]
[1777759286499,36.53,78783.34,0.0,0.95263,4e-05,6.33076]
[1777759286584,36.53,78783.34,0.0,0.95263,4e-05,6.33076]
[1777759288882,36.53,78778.73,0.0,0.95243,4e-05,6.35212]
[1777759289629,36.53,78778.73,0.0,0.95243,4e-05,6.35212]
[1777759289828,36.53,78778.73,0.0,0.95243,4e-05,6.35212]
[1777759289889,36.53,78778.56,0.0,0.95242,4e-05,6.35313]
[1777759293918,36.53,78769.68,0.0,0.95206,4e-05,6.3903]
[1777759294925,36.53,78769.89,0.0,0.95207,4e-05,6.38955]
[1777759297429,36.53,78769.23,0.0,0.95204,4e-05,6.39269]
[1777759297585,36.53,78769.23,0.0,0.95204,4e-05,6.39269]
[1777759301977,36.53,78763.9,0.0,0.9518,4e-05,6.41782]
[1777759303991,36.53,78759.48,0.0,0.9516,4e-05,6.43786]
[1777759306005,36.53,78754.28,0.0,0.95138,4e-05,6.46138]
[1777759306953,36.53,78754.28,0.0,0.95138,4e-05,6.46138]
[1777759307081,36.53,78754.28,0.0,0.95138,4e-05,6.46138]
[1777759310993,36.54,78751.34,0.0,0.95124,4e-05,6.47576]
[1777759311076,36.54,78751.34,0.0,0.95124,4e-05,6.47576]
[1777759311094,36.54,78754.55,0.0,0.95138,4e-05,6.4616]
[1777759312456,36.54,78754.55,0.0,0.95138,4e-05,6.4616]
[1777759312581,36.54,78754.55,0.0,0.95138,4e-05,6.4616]
[1777759318088,36.54,78754.28,0.0,0.95135,4e-05,6.46485]
[1777759323124,36.54,78753.11,0.0,0.95128,4e-05,6.47147]
[1777759327991,36.55,78751.66,0.0,0.95121,4e-05,6.47876]
[1777759328078,36.55,78751.66,0.0,0.95121,4e-05,6.47876]
[1777759329590,36.55,78751.59,0.0,0.95121,4e-05,6.47927]
[1777759329831,36.55,78751.59,0.0,0.95121,4e-05,6.47927]
[1777759329928,36.55,78751.59,0.0,0.95121,4e-05,6.47925]
[1777759334201,36.55,78742.13,0.0,0.9508,4e-05,6.52182]
[1777759335725,36.55,78742.13,0.0,0.9508,4e-05,6.52182]
[1777759335844,36.55,78742.13,0.0,0.9508,4e-05,6.52182]
[1777759335944,36.55,78741.52,0.0,0.95077,4e-05,6.52472]
[1777759340243,36.55,78733.41,0.0,0.95041,4e-05,6.56186]
[1777759342842,36.55,78731.34,0.0,0.95032,4e-05,6.57141]
[1777759343086,36.55,78731.34,0.0,0.95032,4e-05,6.57141]
[1777759344734,36.55,78731.48,0.0,0.95033,4e-05,6.57098]
[1777759344832,36.55,78731.48,0.0,0.95033,4e-05,6.57098]
[1777759344836,36.55,78731.1,0.0,0.95031,4e-05,6.57291]
[1777759346285,36.55,78720.74,0.0,0.94985,4e-05,6.62019]
[1777759348687,36.55,78718.72,0.0,0.94976,4e-05,6.62951]
[1777759348834,36.55,78718.72,0.0,0.94976,4e-05,6.62951]
[1777759348934,36.55,78718.32,0.0,0.94974,4e-05,6.63138]
[1777759354340,36.55,78717.08,0.0,0.94971,4e-05,6.63365]
[1777759356598,36.55,78716.98,0.0,0.94971,4e-05,6.63415]
[1777759356836,36.55,78716.98,0.0,0.94971,4e-05,6.63415]
[1777759357015,36.55,78716.98,0.0,0.94971,4e-05,6.63415]
[1777759357097,36.55,78716.98,0.0,0.94971,4e-05,6.63415]
[1777759357116,36.55,78716.58,0.0,0.94969,4e-05,6.636]
[1777759364991,36.55,78716.5,0.0,0.94968,4e-05,6.63647]
[1777759365087,36.55,78716.5,0.0,0.94968,4e-05,6.63647]
[1777759371461,36.55,78716.04,0.0,0.94967,4e-05,6.63735]
[1777759376495,36.55,78703.21,0.0,0.94911,4e-05,6.69505]
[1777759377503,36.54,78701.22,0.0,0.94903,4e-05,6.70416]
[1777759378746,36.54,78701.22,0.0,0.94903,4e-05,6.70416]
[1777759380172,36.54,78701.51,0.0,0.94904,4e-05,6.70276]
[1777759381531,36.54,78695.94,0.0,0.94879,4e-05,6.72823]
[1777759385314,36.54,78695.64,0.0,0.94878,4e-05,6.72925]
[1777759385335,36.54,78695.64,0.0,0.94878,4e-05,6.72925]
[1777759385415,36.54,78695.64,0.0,0.94878,4e-05,6.72912]
[1777759390594,36.54,78695.05,0.0,0.94876,4e-05,6.73113]
[1777759392119,36.54,78695.05,0.0,0.94876,4e-05,6.73113]
[1777759392326,36.54,78695.35,0.0,0.94878,4e-05,6.72959]
[1777759397643,36.54,78697.44,0.0,0.94888,4e-05,6.71897]
[1777759399657,36.54,78692.32,0.0,0.94865,5e-05,6.74226]
[1777759400633,36.54,78692.32,0.0,0.94865,5e-05,6.74226]
[1777759400826,36.54,78692.32,0.0,0.94865,5e-05,6.74226]
[1777759402957,36.54,78688.93,0.0,0.9485,5e-05,6.75754]
[1777759403685,36.54,78678.01,0.0,0.94801,5e-05,6.80772]
[1777759404692,36.54,78682.28,0.0,0.94821,5e-05,6.78759]
[1777759406832,36.54,78681.77,0.0,0.94819,5e-05,6.78969]
[1777759412748,36.53,78675.21,0.0,0.94794,5e-05,6.81465]
[1777759414696,36.53,78673.34,0.0,0.94785,5e-05,6.82303]
[1777759414837,36.53,78673.34,0.0,0.94785,5e-05,6.82303]
[1777759414922,36.53,78673.33,0.0,0.94786,5e-05,6.82275]
[1777759416624,36.53,78670.59,0.0,0.94773,5e-05,6.83518]
[1777759416830,36.53,78670.59,0.0,0.94773,5e-05,6.83518]
[1777759420804,36.53,78665.31,0.0,0.94751,5e-05,6.85806]
[1777759422275,36.53,78665.31,0.0,0.94751,5e-05,6.85806]
[1777759422327,36.53,78667.75,0.0,0.94762,5e-05,6.84629]
[1777759424935,36.53,78667.26,0.0,0.9476,5e-05,6.84891]
[1777759425084,36.53,78667.26,0.0,0.9476,5e-05,6.84891]
[1777759425143,36.53,78667.47,0.0,0.94761,5e-05,6.8481]
[1777759430875,36.53,78675.07,0.0,0.94794,5e-05,6.81373]
[1777759431536,36.53,78675.07,0.0,0.94794,5e-05,6.81373]
[1777759431576,36.53,78675.07,0.0,0.94794,5e-05,6.81373]
[1777759436917,36.53,78680.02,0.0,0.94816,5e-05,6.79218]
[1777759438161,36.53,78680.02,0.0,0.94816,5e-05,6.79218]
[1777759438262,36.53,78680.61,0.0,0.94818,5e-05,6.78918]
[1777759438332,36.53,78680.61,0.0,0.94818,5e-05,6.78918]
[1777759439784,36.53,78683.04,0.0,0.9483,5e-05,6.77765]
[1777759439836,36.53,78683.04,0.0,0.9483,5e-05,6.77765]
[1777759444973,36.53,78685.71,0.0,0.94843,5e-05,6.76392]
[1777759446067,36.53,78685.71,0.0,0.94843,5e-05,6.76392]
[1777759446076,36.53,78685.71,0.0,0.94843,5e-05,6.76392]
[1777759447150,36.53,78684.46,0.0,0.94838,5e-05,6.76948]
[1777759447154,36.53,78684.72,0.0,0.94839,5e-05,6.76803]
[1777759447332,36.53,78684.72,0.0,0.94839,5e-05,6.76803]
[1777759450018,36.53,78687.25,0.0,0.94851,5e-05,6.75584]
[1777759450075,36.53,78687.25,0.0,0.94851,5e-05,6.75584]
[1777759450119,36.53,78691.28,0.0,0.94869,5e-05,6.73698]
[1777759453271,36.52,78695.03,0.0,0.94887,4e-05,6.71905]
[1777759458064,36.52,78699.07,0.0,0.94907,4e-05,6.6982]
[1777759458757,36.52,78699.07,0.0,0.94907,4e-05,6.6982]
[1777759458833,36.52,78699.07,0.0,0.94907,4e-05,6.6982]
[1777759459071,36.52,78699.14,0.0,0.94908,4e-05,6.69775]
[1777759461085,36.52,78703.83,0.0,0.94929,4e-05,6.67567]
[1777759463098,36.52,78707.81,0.0,0.94947,4e-05,6.65671]
[1777759467127,36.51,78713.02,0.0,0.94972,4e-05,6.6316]
[1777759472162,36.51,78713.3,0.0,0.94977,4e-05,6.62555]
[1777759478203,36.51,78714.13,0.0,0.94982,4e-05,6.62034]
[1777759484250,36.51,78714.72,0.0,0.94985,4e-05,6.61647]
[1777759489289,36.5,78713.61,0.0,0.94981,4e-05,6.62064]
[1777759494324,36.5,78713.61,0.0,0.94982,4e-05,6.61981]
[1777759499363,36.5,78710.85,0.0,0.94971,4e-05,6.63164]
[1777759504397,36.5,78711.6,0.0,0.94975,4e-05,6.62736]
[1777759510440,36.5,78713.24,0.0,0.94983,4e-05,6.61896]
[1777759512454,36.5,78725.06,0.0,0.95035,4e-05,6.5648]
[1777759514468,36.49,78727.35,0.0,0.95046,4e-05,6.55354]
[1777759519503,36.49,78729.76,0.0,0.95058,4e-05,6.5408]
[1777759524537,36.49,78734.17,0.0,0.9508,4e-05,6.51875]
[1777759529573,36.48,78737.45,0.0,0.95095,4e-05,6.5024]
[1777759531277,36.48,78737.45,0.0,0.95095,4e-05,6.5024]
[1777759531830,36.48,78737.92,0.0,0.951,4e-05,6.49653]
[1777759533601,36.48,78743.08,0.0,0.95123,4e-05,6.47241]
[1777759536768,36.48,78743.25,0.0,0.95124,4e-05,6.47115]
[1777759536836,36.48,78743.25,0.0,0.95124,4e-05,6.47115]
[1777759536928,36.48,78746.74,0.0,0.9514,4e-05,6.45518]
[1777759542663,36.48,78750.39,0.0,0.95157,4e-05,6.43747]
[1777759546692,36.48,78744.55,0.0,0.95132,4e-05,6.46289]
[1777759551727,36.47,78743.5,0.0,0.95129,4e-05,6.46631]
[1777759556761,36.47,78741.16,0.0,0.9512,4e-05,6.47552]
[1777759558776,36.47,78745.35,0.0,0.95139,4e-05,6.45607]
[1777759563811,36.47,78749.58,0.0,0.95158,4e-05,6.43581]
[1777759566832,36.46,78757.04,0.0,0.95191,4e-05,6.40169]
[1777759570860,36.46,78762.45,0.0,0.95214,4e-05,6.37689]
[1777759575895,36.46,78763.36,0.0,0.95219,4e-05,6.37227]
[1777759580929,36.46,78767.43,0.0,0.95236,4e-05,6.35368]
[1777759587979,36.46,78769.47,0.0,0.95245,4e-05,6.34428]
[1777759593017,36.46,78769.42,0.0,0.95248,4e-05,6.34095]
[1777759598052,36.46,78769.29,0.0,0.95247,4e-05,6.34143]
[1777759599059,36.46,78764.54,0.0,0.95227,4e-05,6.3626]
[1777759604094,36.46,78764.26,0.0,0.95226,4e-05,6.36362]
[1777759608122,36.46,78759.91,0.0,0.95208,4e-05,6.3829]
[1777759615171,36.46,78759.47,0.0,0.95206,4e-05,6.38439]
[1777759620206,36.46,78760.04,0.0,0.95209,4e-05,6.38155]
[1777759626247,36.46,78761.28,0.0,0.95215,4e-05,6.37574]
[1777759627255,36.46,78754.91,0.0,0.95187,4e-05,6.40422]
[1777759629268,36.46,78752.62,0.0,0.95178,4e-05,6.41431]
[1777759634303,36.46,78752.8,0.0,0.95179,4e-05,6.41294]
[1777759639339,36.45,78751.78,0.0,0.95175,4e-05,6.41687]
[1777759644376,36.45,78746.4,0.0,0.95153,4e-05,6.44024]
[1777759645383,36.45,78734.71,0.0,0.95102,4e-05,6.49278]
[1777759646389,36.45,78732.88,0.0,0.95094,4e-05,6.50118]
[1777759649411,36.45,78708.71,0.0,0.94988,4e-05,6.61148]
[1777759650417,36.45,78707.94,0.0,0.94984,4e-05,6.61513]
[1777759653206,36.45,78708.73,0.0,0.9499,4e-05,6.60828]
[1777759655453,36.45,78717.65,0.0,0.9503,4e-05,6.5667]
[1777759659045,36.45,78719.07,0.0,0.95036,4e-05,6.56019]
[1777759659078,36.45,78719.07,0.0,0.95036,4e-05,6.56019]
[1777759659482,36.45,78718.63,0.0,0.95035,4e-05,6.56208]
[1777759660828,36.45,78718.69,0.0,0.95035,4e-05,6.56169]
[1777759662503,36.45,78725.19,0.0,0.95064,4e-05,6.53191]
[1777759666013,36.45,78722.24,0.0,0.95051,4e-05,6.5449]
[1777759666078,36.45,78722.24,0.0,0.95051,4e-05,6.5449]
[1777759666329,36.45,78722.21,0.0,0.95051,4e-05,6.54459]
[1777759671548,36.45,78721.43,0.0,0.95049,4e-05,6.54691]
[1777759672833,36.44,78722.81,0.0,0.95056,4e-05,6.53939]
[1777759675635,36.44,78725.87,0.0,0.95071,4e-05,6.52471]
[1777759675835,36.44,78725.87,0.0,0.95071,4e-05,6.52471]
[1777759675894,36.44,78725.9,0.0,0.95071,4e-05,6.5238]
[1777759681637,36.44,78727.12,0.0,0.95079,4e-05,6.51633]
[1777759686053,36.43,78727.78,0.0,0.95083,4e-05,6.51218]
[1777759686075,36.43,78727.78,0.0,0.95083,4e-05,6.51218]
[1777759692712,36.43,78726.69,0.0,0.95078,4e-05,6.51689]
[1777759697748,36.43,78726.66,0.0,0.95077,4e-05,6.51763]
[1777759701017,36.44,78726.65,0.0,0.95077,4e-05,6.51789]
[1777759701081,36.44,78726.65,0.0,0.95077,4e-05,6.51789]
[1777759701118,36.44,78726.69,0.0,0.95077,4e-05,6.51783]
[1777759701651,36.44,78726.69,0.0,0.95077,4e-05,6.51783]
[1777759701832,36.44,78726.69,0.0,0.95077,4e-05,6.51783]
[1777759707817,36.44,78726.76,0.0,0.95077,4e-05,6.51835]
[1777759712853,36.44,78727.85,0.0,0.95083,4e-05,6.51058]
[1777759714388,36.44,78727.85,0.0,0.95083,4e-05,6.51058]
[1777759714489,36.44,78729.55,0.0,0.95091,4e-05,6.50302]
[1777759714583,36.44,78729.55,0.0,0.95091,4e-05,6.50302]
[1777759715836,36.44,78729.62,0.0,0.95091,4e-05,6.50285]
[1777759716077,36.44,78729.62,0.0,0.95091,4e-05,6.50285]
[1777759720072,36.44,78735.59,0.0,0.95116,4e-05,6.47654]
[1777759720338,36.44,78735.59,0.0,0.95116,4e-05,6.47654]
[1777759720416,36.44,78737.13,0.0,0.95122,4e-05,6.46979]
[1777759724938,36.44,78743.06,0.0,0.95147,4e-05,6.44406]
[1777759727491,36.44,78743.07,0.0,0.95147,4e-05,6.44426]
[1777759727579,36.44,78743.07,0.0,0.95147,4e-05,6.44426]
[1777759732465,36.45,78741.27,0.0,0.95138,4e-05,6.45355]
[1777759732577,36.45,78741.27,0.0,0.95138,4e-05,6.45355]
[1777759732566,36.45,78740.25,0.0,0.95133,4e-05,6.45837]
[1777759733358,36.45,78740.25,0.0,0.95133,4e-05,6.45837]
[1777759733575,36.45,78740.25,0.0,0.95133,4e-05,6.45837]
[1777759739037,36.45,78739.98,0.0,0.95131,4e-05,6.46103]
[1777759744072,36.45,78739.9,0.0,0.9513,4e-05,6.46236]
[1777759748998,36.45,78740.5,0.0,0.95132,4e-05,6.46022]
[1777759749076,36.45,78740.5,0.0,0.95132,4e-05,6.46022]
[1777759749227,36.45,78740.5,0.0,0.95132,4e-05,6.46022]
[1777759749333,36.45,78740.5,0.0,0.95132,4e-05,6.46022]
[1777759749435,36.45,78740.59,0.0,0.95132,4e-05,6.46019]
[1777759755149,36.46,78740.9,0.0,0.95132,4e-05,6.45991]
[1777759760187,36.46,78742.65,0.0,0.95139,4e-05,6.45296]
[1777759763843,36.46,78743.06,0.0,0.9514,4e-05,6.4515]
[1777759764085,36.46,78743.06,0.0,0.9514,4e-05,6.4515]
[1777759764177,36.46,78743.06,0.0,0.9514,4e-05,6.45188]
[1777759764733,36.46,78743.06,0.0,0.9514,4e-05,6.45188]
[1777759764828,36.46,78743.06,0.0,0.9514,4e-05,6.45188]
[1777759772271,36.46,78738.42,0.0,0.95121,4e-05,6.47064]
[1777759777879,36.46,78738.45,0.0,0.95121,4e-05,6.47082]
[1777759778313,36.46,78745.11,0.0,0.95149,4e-05,6.44144]
[1777759781854,36.47,78743.25,0.0,0.9514,4e-05,6.4504]
[1777759787376,36.47,78743.35,0.0,0.9514,4e-05,6.45109]
[1777759793418,36.47,78743.35,0.0,0.95139,4e-05,6.4522]
[1777759797081,36.47,78742.65,0.0,0.95135,4e-05,6.45553]
[1777759797333,36.47,78742.65,0.0,0.95135,4e-05,6.45553]
[1777759797426,36.47,78742.65,0.0,0.95135,4e-05,6.45607]
[1777759797915,36.47,78742.65,0.0,0.95135,4e-05,6.45607]
[1777759798082,36.47,78742.65,0.0,0.95135,4e-05,6.45607]
[1777759804075,36.47,78742.83,0.0,0.95135,4e-05,6.45613]
[1777759804334,36.47,78742.83,0.0,0.95135,4e-05,6.45613]
[1777759804364,36.47,78742.83,0.0,0.95135,4e-05,6.45648]
[1777759804686,36.47,78742.83,0.0,0.95135,4e-05,6.45648]
[1777759804831,36.47,78742.83,0.0,0.95135,4e-05,6.45648]
[1777759809532,36.48,78738.94,0.0,0.95117,4e-05,6.47484]
[1777759809800,36.48,78738.94,0.0,0.95117,4e-05,6.47484]
[1777759809829,36.48,78738.94,0.0,0.95117,4e-05,6.47484]
[1777759810189,36.48,78738.94,0.0,0.95117,4e-05,6.47484]
[1777759810327,36.48,78738.94,0.0,0.95117,4e-05,6.47484]
[1777759810424,36.48,78738.94,0.0,0.95117,4e-05,6.47498]
[1777759820609,36.48,78738.36,0.0,0.95113,4e-05,6.47902]
[1777759823000,36.48,78737.43,0.0,0.95109,4e-05,6.48336]
[1777759823076,36.48,78737.43,0.0,0.95109,4e-05,6.48336]
[1777759823630,36.48,78737.25,0.0,0.95108,4e-05,6.48443]
[1777759825985,36.48,78736.8,0.0,0.95106,4e-05,6.48672]
[1777759826084,36.48,78736.8,0.0,0.95106,4e-05,6.48672]
[1777759831686,36.48,78737.01,0.0,0.95108,4e-05,6.48309]
[1777759837564,36.48,78740.23,0.0,0.95122,4e-05,6.46909]
[1777759837580,36.48,78740.23,0.0,0.95122,4e-05,6.46909]
[1777759837591,36.48,78741.41,0.0,0.95126,4e-05,6.46411]
[1777759838379,36.48,78741.41,0.0,0.95126,4e-05,6.46411]
[1777759838581,36.48,78741.41,0.0,0.95126,4e-05,6.46411]
[1777759843773,36.49,78741.34,0.0,0.95125,4e-05,6.46544]
[1777759848808,36.49,78741.36,0.0,0.95124,4e-05,6.46617]
[1777759853735,36.49,78741.29,0.0,0.95124,4e-05,6.46682]
[1777759853839,36.49,78741.29,0.0,0.95124,4e-05,6.46682]
[1777759854611,36.49,78741.29,0.0,0.95124,4e-05,6.46682]
[1777759853934,36.49,78741.43,0.0,0.95124,4e-05,6.46684]
[1777759854835,36.49,78741.43,0.0,0.95124,4e-05,6.46684]
[1777759860892,36.49,78741.31,0.0,0.95122,4e-05,6.46834]
[1777759865885,36.49,78738.27,0.0,0.95109,4e-05,6.48267]
[1777759866092,36.49,78738.27,0.0,0.95109,4e-05,6.48267]
[1777759866115,36.49,78738.27,0.0,0.95108,4e-05,6.48296]
[1777759866829,36.49,78738.27,0.0,0.95108,4e-05,6.48296]
[1777759867076,36.49,78738.27,0.0,0.95108,4e-05,6.48296]
[1777759872976,36.5,78738.06,0.0,0.95107,4e-05,6.48484]
[1777759878011,36.5,78738.46,0.0,0.95108,4e-05,6.4837]
[1777759881394,36.5,78741.27,0.0,0.9512,4e-05,6.47129]
[1777759881582,36.5,78741.27,0.0,0.9512,4e-05,6.47129]
[1777759881634,36.5,78741.27,0.0,0.95119,4e-05,6.47144]
[1777759882251,36.5,78741.27,0.0,0.95119,4e-05,6.47144]
[1777759882331,36.5,78741.27,0.0,0.95119,4e-05,6.47144]
[1777759889088,36.5,78740.67,0.0,0.95116,4e-05,6.47536]
[1777759896137,36.5,78740.63,0.0,0.95117,4e-05,6.47312]
[1777759901172,36.5,78740.74,0.0,0.95117,4e-05,6.47337]
[1777759906208,36.51,78738.41,0.0,0.95106,4e-05,6.48461]
[1777759907465,36.51,78738.41,0.0,0.95106,4e-05,6.48461]
[1777759907580,36.51,78738.41,0.0,0.95106,4e-05,6.48461]
[1777759907665,36.51,78738.26,0.0,0.95105,4e-05,6.48541]
[1777759908483,36.51,78738.26,0.0,0.95105,4e-05,6.48541]
[1777759908577,36.51,78738.26,0.0,0.95105,4e-05,6.48541]
[1777759909830,36.51,78738.1,0.0,0.95104,4e-05,6.4864]
[1777759910235,36.51,78736.42,0.0,0.95097,4e-05,6.49411]
[1777759912250,36.51,78753.8,0.0,0.95171,4e-05,6.41719]
[1777759913257,36.51,78755.18,0.0,0.95174,4e-05,6.41343]
[1777759913934,36.51,78755.18,0.0,0.95174,4e-05,6.41343]
[1777759914080,36.51,78755.18,0.0,0.95174,4e-05,6.41343]
[1777759914264,36.52,78755.14,0.0,0.95172,4e-05,6.41608]
[1777759915307,36.52,78755.14,0.0,0.95172,4e-05,6.41608]
[1777759915329,36.52,78755.14,0.0,0.95172,4e-05,6.41608]
[1777759921313,36.53,78757.71,0.0,0.95177,4e-05,6.4105]
[1777759923322,36.53,78757.95,0.0,0.95178,4e-05,6.40967]
[1777759923579,36.53,78757.95,0.0,0.95178,4e-05,6.40967]
[1777759925342,36.53,78763.54,0.0,0.95201,4e-05,6.3854]
[1777759928212,36.54,78764.42,0.0,0.95205,4e-05,6.38203]
[1777759928327,36.54,78764.42,0.0,0.95205,4e-05,6.38203]
[1777759928428,36.54,78764.57,0.0,0.95205,4e-05,6.38165]
[1777759929261,36.54,78764.57,0.0,0.95205,4e-05,6.38165]
[1777759929330,36.54,78764.57,0.0,0.95205,4e-05,6.38165]
[1777759934540,36.54,78763.83,0.0,0.952,4e-05,6.38641]
[1777759934580,36.54,78763.83,0.0,0.952,4e-05,6.38641]
[1777759934641,36.54,78772.26,0.0,0.95236,4e-05,6.3491]
[1777759935493,36.54,78772.26,0.0,0.95236,4e-05,6.3491]
[1777759935577,36.54,78772.26,0.0,0.95236,4e-05,6.3491]
[1777759937426,36.54,78776.16,0.0,0.95252,4e-05,6.33276]
[1777759938595,36.54,78776.16,0.0,0.95252,4e-05,6.33276]
[1777759938681,36.54,78775.75,0.0,0.9525,4e-05,6.33494]
[1777759938834,36.54,78775.75,0.0,0.9525,4e-05,6.33494]
[1777759938990,36.54,78775.75,0.0,0.9525,4e-05,6.33494]
[1777759939081,36.54,78775.75,0.0,0.9525,4e-05,6.33494]
[1777759939440,36.54,78776.32,0.0,0.95252,4e-05,6.33276]
[1777759941453,36.54,78771.34,0.0,0.9523,4e-05,6.35562]
[1777759942174,36.54,78771.34,0.0,0.9523,4e-05,6.35562]
[1777759942327,36.54,78771.34,0.0,0.9523,4e-05,6.35562]
[1777759947496,36.55,78767.91,0.0,0.95214,4e-05,6.37272]
[1777759947894,36.55,78767.91,0.0,0.95214,4e-05,6.37272]
[1777759948081,36.55,78767.91,0.0,0.95214,4e-05,6.37272]
[1777759948502,36.55,78767.92,0.0,0.95213,4e-05,6.37296]
[1777759953538,36.55,78767.92,0.0,0.95214,4e-05,6.37102]
[1777759957566,36.55,78763.29,0.0,0.95193,4e-05,6.39287]
[1777759959673,36.56,78763.22,0.0,0.95193,4e-05,6.39344]
[1777759959833,36.56,78763.22,0.0,0.95193,4e-05,6.3937]
[1777759965622,36.56,78762.62,0.0,0.95189,4e-05,6.39788]
[1777759970657,36.56,78762.62,0.0,0.95188,4e-05,6.39904]
[1777759973544,36.56,78761.61,0.0,0.95183,4e-05,6.40401]
[1777759973577,36.56,78761.61,0.0,0.95183,4e-05,6.40401]
[1777759973805,36.56,78761.89,0.0,0.95184,4e-05,6.40298]
[1777759975088,36.56,78761.96,0.0,0.95184,4e-05,6.40288]
[1777759975330,36.56,78761.96,0.0,0.95184,4e-05,6.40288]
[1777759980727,36.57,78761.46,0.0,0.95181,4e-05,6.40641]
[1777759986769,36.57,78761.75,0.0,0.95181,4e-05,6.40637]
[1777759988138,36.57,78761.22,0.0,0.95178,4e-05,6.40895]
[1777759988331,36.57,78761.22,0.0,0.95178,4e-05,6.40895]
[1777759988417,36.57,78761.22,0.0,0.95178,4e-05,6.40916]
[1777759990000,36.57,78760.47,0.0,0.95175,4e-05,6.41272]
[1777759990077,36.57,78760.47,0.0,0.95175,4e-05,6.41272]
[1777759995833,36.57,78760.98,0.0,0.95176,4e-05,6.41163]
[1777760001466,36.57,78761.5,0.0,0.95178,4e-05,6.4095]
[1777760001579,36.57,78761.5,0.0,0.95178,4e-05,6.4095]
[1777760001714,36.58,78763.46,0.0,0.95185,4e-05,6.40174]
[1777760003058,36.58,78764.84,0.0,0.95191,4e-05,6.39557]
[1777760003082,36.58,78764.84,0.0,0.95191,4e-05,6.39557]
[1777760009007,36.58,78763.63,0.0,0.95185,4e-05,6.40231]
[1777760009076,36.58,78763.63,0.0,0.95185,4e-05,6.40231]
[1777760009106,36.58,78762.32,0.0,0.95179,4e-05,6.4086]
[1777760010685,36.58,78762.32,0.0,0.95179,4e-05,6.4086]
[1777760010830,36.58,78762.32,0.0,0.95179,4e-05,6.4086]
[1777760018180,36.58,78763.01,0.0,0.95183,4e-05,6.40308]
[1777760018332,36.58,78763.01,0.0,0.95183,4e-05,6.40308]
[1777760018430,36.58,78763.01,0.0,0.95182,4e-05,6.4039]
[1777760022614,36.58,78763.01,0.0,0.95182,4e-05,6.4039]
[1777760022832,36.58,78763.01,0.0,0.95182,4e-05,6.4039]
[1777760026702,36.58,78762.97,0.0,0.95181,4e-05,6.40489]
[1777760026829,36.58,78762.97,0.0,0.95181,4e-05,6.40489]
[1777760026857,36.59,78761.75,0.0,0.95175,4e-05,6.41114]
[1777760028235,36.59,78759.6,0.0,0.95166,4e-05,6.42076]
[1777760028331,36.59,78759.6,0.0,0.95166,4e-05,6.42076]
[1777760032091,36.59,78756.95,0.0,0.95154,4e-05,6.43349]
[1777760037170,36.59,78757.0,0.0,0.95153,4e-05,6.43404]
[1777760037328,36.59,78757.0,0.0,0.95153,4e-05,6.43404]
[1777760037429,36.59,78754.65,0.0,0.95143,4e-05,6.44473]
[1777760038939,36.59,78754.22,0.0,0.95141,4e-05,6.44679]
[1777760039080,36.59,78754.22,0.0,0.95141,4e-05,6.44679]
[1777760044028,36.59,78755.03,0.0,0.95144,4e-05,6.44379]
[1777760044078,36.59,78755.03,0.0,0.95144,4e-05,6.44379]
[1777760044377,36.59,78759.17,0.0,0.95162,4e-05,6.42536]
[1777760045969,36.59,78760.12,0.0,0.95166,4e-05,6.42128]
[1777760046079,36.59,78760.12,0.0,0.95166,4e-05,6.42128]
[1777760051224,36.59,78760.1,0.0,0.95165,4e-05,6.42239]
[1777760057267,36.6,78760.51,0.0,0.95165,4e-05,6.42151]
[1777760063233,36.6,78760.51,0.0,0.95165,4e-05,6.42151]
[1777760063326,36.6,78760.51,0.0,0.95165,4e-05,6.42151]
[1777760063427,36.6,78760.51,0.0,0.95165,4e-05,6.42241]
[1777760065403,36.6,78760.51,0.0,0.95165,4e-05,6.42241]
[1777760065579,36.6,78760.51,0.0,0.95165,4e-05,6.42241]
[1777760071365,36.6,78760.77,0.0,0.95167,4e-05,6.41897]
[1777760076400,36.6,78760.36,0.0,0.95164,4e-05,6.42152]
[1777760082273,36.6,78760.47,0.0,0.95164,4e-05,6.42158]
[1777760082330,36.6,78760.47,0.0,0.95164,4e-05,6.42158]
[1777760085830,36.6,78760.47,0.0,0.95164,4e-05,6.42185]
[1777760085835,36.6,78760.46,0.0,0.95164,4e-05,6.42231]
[1777760086407,36.6,78760.46,0.0,0.95164,4e-05,6.42231]
[1777760086575,36.6,78760.46,0.0,0.95164,4e-05,6.42231]
[1777760092512,36.61,78760.5,0.0,0.95163,4e-05,6.42306]
[1777760098428,36.61,78760.46,0.0,0.95163,4e-05,6.4235]
[1777760098818,36.61,78769.64,0.0,0.95201,4e-05,6.38302]
[1777760099561,36.61,78775.31,0.0,0.95226,4e-05,6.35751]
[1777760100494,36.61,78775.31,0.0,0.95226,4e-05,6.35751]
[1777760100577,36.61,78775.31,0.0,0.95226,4e-05,6.35751]
[1777760101840,36.61,78775.2,0.0,0.95226,4e-05,6.35778]
[1777760101935,36.61,78777.79,0.0,0.95237,4e-05,6.34605]
[1777760108624,36.6,78779.32,0.0,0.95248,4e-05,6.33401]
[1777760112389,36.59,78777.21,0.0,0.95241,4e-05,6.34118]
[1777760112578,36.59,78777.21,0.0,0.95241,4e-05,6.34118]
[1777760115000,36.59,78773.31,0.0,0.95226,4e-05,6.35702]
[1777760114666,36.59,78764.66,0.0,0.9519,4e-05,6.39481]
[1777760115083,36.59,78764.66,0.0,0.9519,4e-05,6.39481]
[1777760115673,36.58,78764.05,0.0,0.95188,4e-05,6.3967]
[1777760117122,36.58,78764.05,0.0,0.95188,4e-05,6.3967]
[1777760117331,36.58,78764.05,0.0,0.95188,4e-05,6.3967]
[1777760117826,36.58,78764.05,0.0,0.95188,4e-05,6.3967]
[1777760117928,36.58,78763.98,0.0,0.95188,4e-05,6.39652]
[1777760119702,36.58,78759.43,0.0,0.95168,4e-05,6.41752]
[1777760122534,36.59,78760.27,0.0,0.95171,4e-05,6.41436]
[1777760122583,36.59,78760.27,0.0,0.95171,4e-05,6.41436]
[1777760124011,36.59,78759.59,0.0,0.95168,4e-05,6.41772]
[1777760124076,36.59,78759.69,0.0,0.95168,4e-05,6.41758]
[1777760124737,36.59,78759.87,0.0,0.95169,4e-05,6.41708]
[1777760129772,36.59,78763.02,0.0,0.95181,4e-05,6.40449]
[1777760130215,36.59,78763.02,0.0,0.95181,4e-05,6.40449]
[1777760130326,36.59,78763.02,0.0,0.95181,4e-05,6.40449]
[1777760131786,36.59,78756.93,0.0,0.95156,4e-05,6.42896]
[1777760136821,36.6,78746.7,0.0,0.95111,4e-05,6.4763]
[1777760137462,36.6,78746.7,0.0,0.95111,4e-05,6.4763]
[1777760137577,36.6,78746.7,0.0,0.95111,4e-05,6.4763]
[1777760137828,36.6,78745.5,0.0,0.95106,4e-05,6.4819]
[1777760140904,36.6,78745.08,0.0,0.95103,4e-05,6.48417]
[1777760141005,36.6,78744.98,0.0,0.95103,4e-05,6.4848]
[1777760141079,36.6,78744.98,0.0,0.95103,4e-05,6.4848]
[1777760143170,36.6,78749.76,0.0,0.95123,4e-05,6.46368]
[1777760143328,36.6,78749.76,0.0,0.95123,4e-05,6.46368]
[1777760149912,36.6,78748.92,0.0,0.95118,4e-05,6.46893]
[1777760154947,36.6,78745.24,0.0,0.95101,4e-05,6.48651]
[1777760156022,36.6,78745.24,0.0,0.95101,4e-05,6.48651]
[1777760156080,36.6,78745.32,0.0,0.95101,4e-05,6.48633]
[1777760158730,36.6,78744.52,0.0,0.95098,4e-05,6.49027]
[1777760158828,36.6,78744.52,0.0,0.95098,4e-05,6.49027]
[1777760158975,36.6,78744.5,0.0,0.95097,4e-05,6.49053]
[1777760164010,36.61,78745.49,0.0,0.95101,4e-05,6.4869]
[1777760169045,36.61,78745.36,0.0,0.95099,4e-05,6.48828]
[1777760171648,36.61,78744.0,0.0,0.95093,4e-05,6.49471]
[1777760171828,36.61,78744.0,0.0,0.95093,4e-05,6.49471]
[1777760177101,36.61,78743.72,0.0,0.95091,4e-05,6.49684]
[1777760181417,36.61,78744.0,0.0,0.95092,4e-05,6.49599]
[1777760181576,36.61,78744.0,0.0,0.95092,4e-05,6.49599]
[1777760184120,36.61,78742.72,0.0,0.95086,4e-05,6.50204]
[1777760184331,36.61,78742.72,0.0,0.95086,4e-05,6.50204]
[1777760184388,36.61,78742.76,0.0,0.95086,4e-05,6.50223]
[1777760190192,36.61,78740.02,0.0,0.95074,4e-05,6.51518]
[1777760194542,36.61,78742.86,0.0,0.95088,4e-05,6.49923]
[1777760194576,36.61,78742.86,0.0,0.95088,4e-05,6.49923]
[1777760194676,36.62,78747.39,0.0,0.95107,4e-05,6.47907]
[1777760202276,36.62,78747.65,0.0,0.95107,4e-05,6.47916]
[1777760203578,36.62,78747.65,0.0,0.95107,4e-05,6.47916]
[1777760203829,36.62,78747.65,0.0,0.95107,4e-05,6.47916]
[1777760206560,36.62,78743.48,0.0,0.95089,4e-05,6.49865]
[1777760206584,36.62,78743.48,0.0,0.95089,4e-05,6.49865]
[1777760206661,36.62,78743.79,0.0,0.9509,4e-05,6.49742]
[1777760212346,36.62,78744.44,0.0,0.95092,4e-05,6.49552]
[1777760215696,36.62,78744.08,0.0,0.9509,4e-05,6.49749]
[1777760215827,36.62,78744.08,0.0,0.9509,4e-05,6.49749]
[1777760221620,36.62,78743.88,0.0,0.95088,4e-05,6.49927]
[1777760221833,36.62,78743.88,0.0,0.95088,4e-05,6.49927]
[1777760224862,36.63,78745.77,0.0,0.95096,4e-05,6.49145]
[1777760225093,36.63,78745.77,0.0,0.95096,4e-05,6.49145]
[1777760224928,36.63,78745.49,0.0,0.95094,4e-05,6.4929]
[1777760230471,36.63,78745.32,0.0,0.95092,4e-05,6.49472]
[1777760241140,36.63,78744.51,0.0,0.95089,4e-05,6.49886]
[1777760241329,36.63,78743.94,0.0,0.95085,4e-05,6.5025]
[1777760247462,36.63,78742.54,0.0,0.95078,4e-05,6.50933]
[1777760247579,36.63,78742.54,0.0,0.95078,4e-05,6.50933]
[1777760250185,36.63,78741.83,0.0,0.95075,4e-05,6.51303]
[1777760250333,36.63,78741.83,0.0,0.95075,4e-05,6.51303]
[1777760250611,36.63,78741.87,0.0,0.95075,4e-05,6.51308]
[1777760258668,36.64,78741.94,0.0,0.95077,4e-05,6.51023]
[1777760259728,36.64,78741.94,0.0,0.95077,4e-05,6.51023]
[1777760259826,36.64,78741.94,0.0,0.95077,4e-05,6.51023]
[1777760265718,36.64,78741.13,0.0,0.95072,4e-05,6.5147]
[1777760269132,36.64,78741.09,0.0,0.95072,4e-05,6.51511]
[1777760269325,36.64,78741.09,0.0,0.95072,4e-05,6.51522]
[1777760272935,36.64,78738.0,0.0,0.95058,4e-05,6.52948]
[1777760273087,36.64,78738.0,0.0,0.95058,4e-05,6.52948]
[1777760273140,36.64,78737.99,0.0,0.95058,4e-05,6.52962]
[1777760279817,36.64,78738.03,0.0,0.95058,4e-05,6.53012]
[1777760282108,36.64,78737.78,0.0,0.95056,4e-05,6.53135]
[1777760282332,36.64,78737.78,0.0,0.95056,4e-05,6.53135]
[1777760286752,36.64,78734.42,0.0,0.95041,4e-05,6.54703]
[1777760286834,36.64,78734.42,0.0,0.95041,4e-05,6.54703]
[1777760286866,36.64,78734.39,0.0,0.95041,4e-05,6.54724]
[1777760291900,36.64,78734.74,0.0,0.95042,4e-05,6.54608]
[1777760297943,36.64,78733.73,0.0,0.95037,4e-05,6.55119]
[1777760304992,36.65,78733.68,0.0,0.95036,4e-05,6.5521]
[1777760311034,36.65,78733.68,0.0,0.95038,4e-05,6.5493]
[1777760316069,36.65,78719.86,0.0,0.94977,4e-05,6.6127]
[1777760317076,36.65,78723.87,0.0,0.94994,4e-05,6.59447]
[1777760322111,36.65,78722.29,0.0,0.94987,4e-05,6.60196]
[1777760328153,36.65,78722.27,0.0,0.94987,4e-05,6.60249]
[1777760329635,36.65,78723.38,0.0,0.94991,4e-05,6.59752]
[1777760331842,36.65,78722.42,0.0,0.94987,4e-05,6.60207]
[1777760334358,36.65,78721.92,0.0,0.94985,4e-05,6.60462]
[1777760334578,36.65,78721.92,0.0,0.94985,4e-05,6.60462]
[1777760335202,36.65,78718.47,0.0,0.94969,4e-05,6.62043]
[1777760340237,36.65,78718.07,0.0,0.94967,4e-05,6.62259]
[1777760345259,36.65,78714.3,0.0,0.9495,4e-05,6.6399]
[1777760345326,36.65,78713.42,0.0,0.94946,4e-05,6.64399]
[1777760351314,36.65,78714.08,0.0,0.94949,4e-05,6.6411]
[1777760354720,36.65,78715.42,0.0,0.94955,4e-05,6.635]
[1777760354832,36.65,78715.42,0.0,0.94955,4e-05,6.635]
[1777760354927,36.65,78715.34,0.0,0.94955,4e-05,6.63542]
[1777760355357,36.65,78715.34,0.0,0.94955,4e-05,6.63542]
[1777760355577,36.65,78715.34,0.0,0.94955,4e-05,6.63542]
[1777760358363,36.65,78711.14,0.0,0.94936,4e-05,6.65466]
[1777760359370,36.65,78701.03,0.0,0.94891,4e-05,6.701]
[1777760361384,36.65,78698.44,0.0,0.94879,4e-05,6.71279]
[1777760362979,36.65,78698.44,0.0,0.94879,4e-05,6.71279]
[1777760363082,36.65,78698.44,0.0,0.94879,4e-05,6.71279]
[1777760363156,36.65,78697.08,0.0,0.94873,4e-05,6.71881]
[1777760364405,36.65,78687.62,0.0,0.94831,5e-05,6.7623]
[1777760366419,36.65,78686.01,0.0,0.94824,5e-05,6.76938]
[1777760369575,36.65,78683.66,0.0,0.94814,5e-05,6.77981]
[1777760369829,36.65,78683.66,0.0,0.94814,5e-05,6.77981]
[1777760373468,36.65,78678.74,0.0,0.94795,5e-05,6.79761]
[1777760378156,36.65,78677.31,0.0,0.94789,5e-05,6.80338]
[1777760378163,36.64,78677.32,0.0,0.9479,5e-05,6.80304]
[1777760378330,36.64,78677.32,0.0,0.9479,5e-05,6.80304]
[1777760378695,36.64,78677.32,0.0,0.9479,5e-05,6.80304]
[1777760378826,36.64,78677.32,0.0,0.9479,5e-05,6.80304]
[1777760384545,36.64,78683.45,0.0,0.9482,5e-05,6.77261]
[1777760387668,36.64,78682.61,0.0,0.94816,5e-05,6.776]
[1777760387832,36.64,78682.61,0.0,0.94816,5e-05,6.776]
[1777760387953,36.64,78682.61,0.0,0.94816,5e-05,6.776]
[1777760388083,36.64,78682.61,0.0,0.94816,5e-05,6.776]
[1777760388114,36.64,78682.85,0.0,0.94818,5e-05,6.77463]
[1777760395622,36.64,78682.92,0.0,0.94818,5e-05,6.77437]
[1777760400657,36.64,78685.8,0.0,0.9483,5e-05,6.76238]
[1777760403726,36.64,78685.7,0.0,0.94829,5e-05,6.76289]
[1777760403831,36.64,78685.7,0.0,0.94829,5e-05,6.76289]
[1777760404239,36.64,78685.7,0.0,0.94829,5e-05,6.76289]
[1777760403928,36.64,78684.59,0.0,0.94824,5e-05,6.76778]
[1777760404327,36.64,78684.59,0.0,0.94824,5e-05,6.76778]
[1777760409721,36.64,78685.14,0.0,0.94828,5e-05,6.76377]
[1777760417777,36.63,78687.21,0.0,0.94839,5e-05,6.75234]
[1777760420732,36.63,78689.02,0.0,0.94848,5e-05,6.74358]
[1777760420839,36.63,78689.02,0.0,0.94848,5e-05,6.74358]
[1777760421281,36.63,78689.02,0.0,0.94848,5e-05,6.74358]
[1777760421330,36.63,78689.02,0.0,0.94848,5e-05,6.74358]
[1777760420893,36.63,78689.26,0.0,0.94849,5e-05,6.74228]
[1777760422812,36.63,78684.65,0.0,0.94829,5e-05,6.76319]
[1777760427444,36.63,78684.03,0.0,0.94827,5e-05,6.76513]
[1777760427583,36.63,78684.03,0.0,0.94827,5e-05,6.76513]
[1777760427733,36.63,78684.03,0.0,0.94827,5e-05,6.76513]
[1777760427829,36.63,78684.03,0.0,0.94827,5e-05,6.76513]
[1777760427847,36.63,78683.76,0.0,0.94826,5e-05,6.76615]
[1777760432886,36.63,78683.18,0.0,0.94827,5e-05,6.76411]
[1777760437921,36.63,78683.18,0.0,0.94828,5e-05,6.76291]
[1777760442957,36.62,78676.6,0.0,0.94799,5e-05,6.79216]
[1777760443964,36.62,78671.29,0.0,0.94775,5e-05,6.81652]
[1777760446826,36.61,78667.69,0.0,0.94762,5e-05,6.82967]
[1777760447083,36.61,78667.69,0.0,0.94762,5e-05,6.82967]
[1777760447282,36.61,78667.69,0.0,0.94762,5e-05,6.82967]
[1777760447334,36.61,78667.69,0.0,0.94762,5e-05,6.82967]
[1777760447177,36.61,78667.47,0.0,0.94762,5e-05,6.83035]
[1777760453028,36.61,78664.25,0.0,0.94749,5e-05,6.84328]
[1777760456039,36.61,78663.56,0.0,0.94746,5e-05,6.84615]
[1777760456082,36.61,78663.56,0.0,0.94746,5e-05,6.84615]
[1777760456140,36.61,78663.56,0.0,0.94746,5e-05,6.84615]
[1777760456331,36.61,78663.56,0.0,0.94746,5e-05,6.84615]
[1777760456177,36.61,78663.16,0.0,0.94745,5e-05,6.84731]
[1777760463098,36.61,78663.16,0.0,0.94744,5e-05,6.84798]
[1777760471154,36.61,78662.5,0.0,0.94742,5e-05,6.85036]
[1777760472008,36.61,78662.5,0.0,0.94742,5e-05,6.85036]
[1777760472085,36.61,78662.5,0.0,0.94742,5e-05,6.85036]
[1777760472298,36.61,78662.5,0.0,0.94742,5e-05,6.85036]
[1777760472335,36.61,78662.5,0.0,0.94742,5e-05,6.85036]
[1777760472161,36.61,78662.64,0.0,0.94743,5e-05,6.84936]
[1777760477196,36.6,78663.91,0.0,0.9475,5e-05,6.84176]
[1777760479303,36.6,78665.44,0.0,0.94758,5e-05,6.83431]
[1777760479334,36.6,78665.44,0.0,0.94758,5e-05,6.83431]
[1777760479380,36.6,78665.44,0.0,0.94758,5e-05,6.83431]
[1777760479358,36.6,78665.29,0.0,0.94757,5e-05,6.8347]
[1777760479581,36.6,78665.29,0.0,0.94757,5e-05,6.8347]
[1777760485252,36.6,78665.12,0.0,0.94758,5e-05,6.83361]
[1777760490010,36.6,78665.17,0.0,0.94759,5e-05,6.83245]
[1777760490079,36.6,78665.17,0.0,0.94759,5e-05,6.83245]
[1777760490287,36.59,78666.21,0.0,0.94765,5e-05,6.82699]
[1777760490676,36.59,78666.21,0.0,0.94765,5e-05,6.82699]
[1777760490832,36.59,78666.21,0.0,0.94765,5e-05,6.82699]
[1777760494315,36.59,78675.67,0.0,0.94812,5e-05,6.77836]
[1777760494888,36.59,78675.67,0.0,0.94812,5e-05,6.77836]
[1777760495082,36.59,78675.67,0.0,0.94812,5e-05,6.77836]
[1777760495217,36.59,78675.67,0.0,0.94812,5e-05,6.77836]
[1777760495331,36.59,78675.67,0.0,0.94812,5e-05,6.77836]
[1777760495322,36.59,78675.45,0.0,0.94811,5e-05,6.77916]
[1777760500357,36.59,78682.86,0.0,0.94845,5e-05,6.74378]
[1777760501364,36.59,78686.88,0.0,0.94864,5e-05,6.72506]
[1777760503723,36.59,78686.23,0.0,0.94861,5e-05,6.72779]
[1777760503839,36.59,78686.23,0.0,0.94861,5e-05,6.72779]
[1777760504249,36.59,78686.23,0.0,0.94861,5e-05,6.72779]
[1777760504329,36.59,78686.23,0.0,0.94861,5e-05,6.72779]
[1777760504385,36.59,78686.41,0.0,0.94862,5e-05,6.72682]
[1777760509420,36.59,78686.98,0.0,0.94865,5e-05,6.72355]
[1777760514073,36.59,78686.66,0.0,0.94864,5e-05,6.72464]
[1777760514334,36.59,78686.66,0.0,0.94864,5e-05,6.72464]
[1777760514428,36.59,78687.13,0.0,0.94866,5e-05,6.72222]
[1777760514468,36.59,78687.13,0.0,0.94866,5e-05,6.72222]
[1777760514579,36.59,78687.13,0.0,0.94866,5e-05,6.72222]
[1777760519936,36.59,78686.42,0.0,0.94864,5e-05,6.72512]
[1777760520055,36.58,78686.42,0.0,0.94864,5e-05,6.72474]
[1777760520498,36.58,78709.86,0.0,0.94969,4e-05,6.61713]
[1777760522512,36.58,78705.85,0.0,0.94951,4e-05,6.63539]
[1777760523799,36.58,78705.85,0.0,0.94951,4e-05,6.63539]
[1777760523845,36.58,78705.24,0.0,0.94948,4e-05,6.63823]
[1777760529561,36.58,78697.22,0.0,0.94913,4e-05,6.67498]
[1777760530568,36.58,78690.88,0.0,0.94884,4e-05,6.70413]
[1777760531861,36.58,78690.88,0.0,0.94884,4e-05,6.70413]
[1777760532077,36.58,78690.88,0.0,0.94884,4e-05,6.70413]
[1777760532096,36.58,78690.31,0.0,0.94882,4e-05,6.70655]
[1777760533006,36.58,78690.31,0.0,0.94882,4e-05,6.70655]
[1777760533082,36.58,78690.31,0.0,0.94882,4e-05,6.70655]
[1777760538624,36.58,78690.85,0.0,0.94885,4e-05,6.70327]
[1777760544666,36.58,78690.69,0.0,0.94885,4e-05,6.70307]
[1777760549930,36.58,78690.73,0.0,0.94885,4e-05,6.70274]
[1777760550079,36.58,78690.73,0.0,0.94885,4e-05,6.70274]
[1777760550454,36.58,78690.73,0.0,0.94885,4e-05,6.70274]
[1777760550180,36.58,78690.8,0.0,0.94886,4e-05,6.70184]
[1777760550579,36.58,78690.8,0.0,0.94886,4e-05,6.70184]
[1777760559771,36.58,78690.08,0.0,0.94887,4e-05,6.70016]
[1777760561974,36.58,78688.94,0.0,0.94882,5e-05,6.70525]
[1777760562079,36.58,78688.94,0.0,0.94882,5e-05,6.70525]
[1777760562176,36.57,78688.94,0.0,0.94882,5e-05,6.70509]
[1777760563810,36.57,78688.46,0.0,0.9488,5e-05,6.70713]
[1777760563829,36.57,78688.46,0.0,0.9488,5e-05,6.70713]
[1777760568833,36.57,78684.27,0.0,0.94862,5e-05,6.72527]
[1777760573870,36.57,78683.98,0.0,0.94862,5e-05,6.7256]
[1777760576190,36.57,78684.38,0.0,0.94864,5e-05,6.72355]
[1777760576332,36.57,78684.38,0.0,0.94864,5e-05,6.72355]
[1777760576416,36.57,78684.06,0.0,0.94863,5e-05,6.72483]
[1777760576847,36.57,78684.06,0.0,0.94863,5e-05,6.72483]
[1777760577082,36.57,78684.06,0.0,0.94863,5e-05,6.72483]
[1777760578355,36.57,78676.77,0.0,0.9483,5e-05,6.75814]
[1777760579912,36.57,78674.95,0.0,0.94822,5e-05,6.76606]
[1777760583089,36.57,78673.57,0.0,0.94817,5e-05,6.77193]
[1777760583327,36.57,78673.57,0.0,0.94817,5e-05,6.77193]
[1777760583458,36.57,78673.57,0.0,0.94817,5e-05,6.77193]
[1777760583393,36.57,78674.0,0.0,0.94819,5e-05,6.76967]
[1777760583582,36.57,78674.0,0.0,0.94819,5e-05,6.76967]
[1777760589982,36.56,78673.83,0.0,0.9482,5e-05,6.76867]
[1777760595017,36.56,78673.83,0.0,0.94821,5e-05,6.76745]
[1777760600054,36.56,78671.59,0.0,0.94812,5e-05,6.7766]
[1777760600979,36.56,78671.59,0.0,0.94812,5e-05,6.7766]
[1777760601082,36.56,78671.59,0.0,0.94812,5e-05,6.7766]
[1777760601481,36.56,78671.59,0.0,0.94812,5e-05,6.7766]
[1777760601488,36.56,78671.22,0.0,0.94811,5e-05,6.77808]
[1777760601579,36.56,78671.22,0.0,0.94811,5e-05,6.77808]
[1777760609117,36.55,78671.46,0.0,0.94813,5e-05,6.77504]
[1777760610080,36.55,78671.46,0.0,0.94813,5e-05,6.77504]
[1777760610251,36.55,78671.46,0.0,0.94813,5e-05,6.77504]
[1777760610326,36.55,78671.46,0.0,0.94813,5e-05,6.77504]
[1777760610347,36.55,78670.77,0.0,0.94811,5e-05,6.77802]
[1777760612138,36.55,78666.48,0.0,0.94794,5e-05,6.79394]
[1777760616138,36.55,78665.16,0.0,0.94789,5e-05,6.79932]
[1777760616342,36.55,78665.16,0.0,0.94789,5e-05,6.79932]
[1777760622209,36.55,78664.7,0.0,0.94788,5e-05,6.79967]
[1777760624497,36.55,78664.67,0.0,0.94788,5e-05,6.79956]
[1777760624582,36.55,78664.67,0.0,0.94788,5e-05,6.79956]
[1777760624599,36.54,78664.67,0.0,0.94789,5e-05,6.79932]
[1777760631306,36.54,78662.3,0.0,0.94779,5e-05,6.80911]
[1777760631329,36.54,78662.3,0.0,0.94779,5e-05,6.80911]
[1777760637314,36.54,78662.22,0.0,0.9478,5e-05,6.80744]
[1777760638606,36.54,78662.22,0.0,0.9478,5e-05,6.80744]
[1777760638836,36.54,78662.22,0.0,0.9478,5e-05,6.80744]
[1777760642350,36.54,78651.49,0.0,0.94732,5e-05,6.85624]
[1777760643357,36.53,78649.06,0.0,0.94722,5e-05,6.86727]
[1777760644777,36.53,78648.81,0.0,0.94721,5e-05,6.86809]
[1777760644832,36.53,78648.81,0.0,0.94721,5e-05,6.86809]
[1777760645024,36.53,78648.81,0.0,0.94721,5e-05,6.86809]
[1777760645084,36.53,78648.81,0.0,0.94721,5e-05,6.86809]
[1777760645177,36.53,78648.81,0.0,0.94721,5e-05,6.86773]
[1777760650406,36.53,78648.61,0.0,0.94722,5e-05,6.86695]
[1777760654071,36.53,78648.3,0.0,0.94721,5e-05,6.86743]
[1777760654324,36.53,78648.3,0.0,0.94721,5e-05,6.86743]
[1777760654433,36.53,78645.99,0.0,0.94711,5e-05,6.87793]
[1777760655737,36.53,78647.82,0.0,0.9472,5e-05,6.86902]
[1777760655840,36.53,78647.82,0.0,0.9472,5e-05,6.86902]
[1777760660660,36.52,78646.83,0.0,0.94717,5e-05,6.87205]
[1777760660797,36.52,78646.83,0.0,0.94717,5e-05,6.87205]
[1777760660831,36.52,78646.83,0.0,0.94717,5e-05,6.87205]
[1777760661484,36.52,78646.97,0.0,0.94718,5e-05,6.87107]
[1777760666519,36.52,78646.36,0.0,0.94716,5e-05,6.87231]
[1777760667526,36.52,78642.71,0.0,0.947,5e-05,6.8891]
[1777760669699,36.52,78642.0,0.0,0.94697,5e-05,6.89173]
[1777760669836,36.52,78642.0,0.0,0.94697,5e-05,6.89173]
[1777760670248,36.52,78642.0,0.0,0.94697,5e-05,6.89173]
[1777760670335,36.52,78642.0,0.0,0.94697,5e-05,6.89173]
[1777760670402,36.52,78642.0,0.0,0.94698,5e-05,6.89137]
[1777760676588,36.51,78641.68,0.0,0.94701,5e-05,6.88723]
[1777760680301,36.51,78640.88,0.0,0.94698,5e-05,6.8903]
[1777760680329,36.51,78640.88,0.0,0.94698,5e-05,6.8903]
[1777760680455,36.51,78641.1,0.0,0.94699,5e-05,6.88857]
[1777760680909,36.51,78641.1,0.0,0.94699,5e-05,6.88857]
[1777760681076,36.51,78641.1,0.0,0.94699,5e-05,6.88857]
[1777760681624,36.51,78637.07,0.0,0.94681,5e-05,6.90716]
[1777760684645,36.51,78630.62,0.0,0.94652,5e-05,6.93643]
[1777760685652,36.5,78626.39,0.0,0.94632,5e-05,6.95601]
[1777760686721,36.5,78626.39,0.0,0.94632,5e-05,6.95601]
[1777760686830,36.5,78626.39,0.0,0.94632,5e-05,6.95601]
[1777760687251,36.5,78626.39,0.0,0.94632,5e-05,6.95601]
[1777760687329,36.5,78626.39,0.0,0.94632,5e-05,6.95601]
[1777760687428,36.5,78626.13,0.0,0.94632,5e-05,6.95635]
[1777760692701,36.5,78627.22,0.0,0.94638,5e-05,6.9499]
[1777760693687,36.5,78627.22,0.0,0.94638,5e-05,6.9499]
[1777760693832,36.5,78627.22,0.0,0.94638,5e-05,6.9499]
[1777760693900,36.5,78626.86,0.0,0.94638,5e-05,6.95066]
[1777760697234,36.5,78626.7,0.0,0.94637,5e-05,6.95095]
[1777760697329,36.5,78626.7,0.0,0.94637,5e-05,6.95095]
[1777760697519,36.5,78626.7,0.0,0.94637,5e-05,6.95095]
[1777760697579,36.5,78626.7,0.0,0.94637,5e-05,6.95095]
[1777760697571,36.5,78632.22,0.0,0.94664,5e-05,6.92397]
[1777760698743,36.49,78635.96,0.0,0.94682,5e-05,6.90593]
[1777760701310,36.49,78636.1,0.0,0.94683,5e-05,6.90484]
[1777760701358,36.49,78636.1,0.0,0.94683,5e-05,6.90484]
[1777760705910,36.49,78640.59,0.0,0.94705,5e-05,6.88274]
[1777760706079,36.49,78640.59,0.0,0.94705,5e-05,6.88274]
[1777760706467,36.49,78640.59,0.0,0.94705,5e-05,6.88274]
[1777760706581,36.49,78640.59,0.0,0.94705,5e-05,6.88274]
[1777760706505,36.49,78640.52,0.0,0.94704,5e-05,6.88354]
[1777760711742,36.49,78640.54,0.0,0.94703,5e-05,6.88422]
[1777760711835,36.49,78640.54,0.0,0.94703,5e-05,6.88422]
[1777760712590,36.49,78640.54,0.0,0.94703,5e-05,6.88422]
[1777760712828,36.49,78639.84,0.0,0.947,5e-05,6.88765]
[1777760712841,36.49,78639.11,0.0,0.94696,5e-05,6.89122]
[1777760717875,36.5,78636.99,0.0,0.94686,5e-05,6.90181]
[1777760719635,36.5,78636.99,0.0,0.94686,5e-05,6.90181]
[1777760719834,36.5,78636.99,0.0,0.94686,5e-05,6.90181]
[1777760724925,36.5,78634.29,0.0,0.94673,5e-05,6.91527]
[1777760729960,36.5,78634.42,0.0,0.94673,5e-05,6.9151]
[1777760736975,36.5,78634.28,0.0,0.94674,5e-05,6.91255]
[1777760737078,36.5,78634.28,0.0,0.94674,5e-05,6.91255]
[1777760737179,36.5,78634.28,0.0,0.94674,5e-05,6.91281]
[1777760737881,36.5,78634.28,0.0,0.94674,5e-05,6.91281]
[1777760738076,36.5,78634.28,0.0,0.94674,5e-05,6.91281]
[1777760743037,36.5,78633.98,0.0,0.94672,5e-05,6.91465]
[1777760743078,36.5,78633.98,0.0,0.94672,5e-05,6.91465]
[1777760743089,36.5,78635.02,0.0,0.94677,5e-05,6.90984]
[1777760743978,36.5,78635.02,0.0,0.94677,5e-05,6.90984]
[1777760744077,36.5,78635.02,0.0,0.94677,5e-05,6.90984]
[1777760750100,36.5,78634.95,0.0,0.94676,5e-05,6.91078]
[1777760755137,36.5,78635.2,0.0,0.94677,5e-05,6.91008]
[1777760760170,36.5,78634.61,0.0,0.94674,5e-05,6.91336]
[1777760764198,36.5,78638.7,0.0,0.94692,5e-05,6.89452]
[1777760765096,36.5,78638.7,0.0,0.94692,5e-05,6.89452]
[1777760765328,36.5,78638.7,0.0,0.94692,5e-05,6.89452]
[1777760765358,36.51,78642.4,0.0,0.94709,5e-05,6.87728]
[1777760766311,36.51,78642.4,0.0,0.94709,5e-05,6.87728]
[1777760766327,36.51,78642.4,0.0,0.94709,5e-05,6.87728]
[1777760772254,36.51,78640.47,0.0,0.94699,5e-05,6.88736]
[1777760773252,36.51,78640.47,0.0,0.94699,5e-05,6.88736]
[1777760773329,36.51,78640.47,0.0,0.94699,5e-05,6.88736]
[1777760773353,36.51,78639.44,0.0,0.94694,5e-05,6.89233]
[1777760774080,36.51,78639.44,0.0,0.94694,5e-05,6.89233]
[1777760774329,36.51,78639.44,0.0,0.94694,5e-05,6.89233]
[1777760780310,36.51,78639.77,0.0,0.94695,5e-05,6.8917]
[1777760785180,36.51,78639.9,0.0,0.94695,5e-05,6.89134]
[1777760785328,36.51,78639.9,0.0,0.94695,5e-05,6.89134]
[1777760785429,36.51,78638.49,0.0,0.94689,5e-05,6.89782]
[1777760786352,36.51,78633.13,0.0,0.94664,5e-05,6.92289]
[1777760786864,36.51,78633.13,0.0,0.94664,5e-05,6.92289]
[1777760787076,36.51,78633.13,0.0,0.94664,5e-05,6.92289]
[1777760790379,36.51,78628.27,0.0,0.94642,5e-05,6.94502]
[1777760791574,36.51,78628.27,0.0,0.94642,5e-05,6.94502]
[1777760791835,36.51,78628.51,0.0,0.94646,5e-05,6.94009]
[1777760797450,36.51,78626.35,0.0,0.94636,5e-05,6.95025]
[1777760803494,36.51,78626.28,0.0,0.94636,5e-05,6.95072]
[1777760805885,36.51,78628.35,0.0,0.94645,5e-05,6.94099]
[1777760807063,36.51,78629.87,0.0,0.94652,5e-05,6.93386]
[1777760807080,36.51,78629.87,0.0,0.94652,5e-05,6.93386]
[1777760807839,36.51,78629.16,0.0,0.94649,5e-05,6.93726]
[1777760808528,36.51,78629.83,0.0,0.94652,5e-05,6.93415]
[1777760814571,36.51,78628.95,0.0,0.94648,5e-05,6.93857]
[1777760816586,36.51,78625.9,0.0,0.94633,5e-05,6.95304]
[1777760816811,36.51,78625.9,0.0,0.94633,5e-05,6.95304]
[1777760816832,36.51,78625.9,0.0,0.94633,5e-05,6.95304]
[1777760823635,36.51,78625.58,0.0,0.94632,5e-05,6.9547]
[1777760827731,36.51,78625.83,0.0,0.94633,5e-05,6.95356]
[1777760827663,36.51,78629.34,0.0,0.94649,5e-05,6.93701]
[1777760827826,36.51,78629.34,0.0,0.94649,5e-05,6.93701]
[1777760829839,36.51,78629.11,0.0,0.94648,5e-05,6.9382]
[1777760830684,36.51,78629.53,0.0,0.9465,5e-05,6.93626]
[1777760833911,36.51,78629.78,0.0,0.94651,5e-05,6.93524]
[1777760834076,36.51,78629.78,0.0,0.94651,5e-05,6.93524]
[1777760840754,36.51,78631.31,0.0,0.94658,5e-05,6.92853]
[1777760846274,36.51,78631.35,0.0,0.94658,5e-05,6.92851]
[1777760846327,36.51,78631.35,0.0,0.94658,5e-05,6.92851]
[1777760846989,36.51,78631.35,0.0,0.94657,5e-05,6.92885]
[1777760847083,36.51,78631.35,0.0,0.94657,5e-05,6.92885]
[1777760847091,36.51,78631.35,0.0,0.94657,5e-05,6.92894]
[1777760852838,36.51,78632.17,0.0,0.94663,5e-05,6.92196]
[1777760855050,36.51,78632.2,0.0,0.94663,5e-05,6.92191]
[1777760855080,36.51,78632.2,0.0,0.94663,5e-05,6.92191]
[1777760860894,36.51,78632.35,0.0,0.94663,5e-05,6.92196]
[1777760870938,36.51,78632.35,0.0,0.94663,5e-05,6.92196]
[1777760872044,36.52,78632.35,0.0,0.94662,5e-05,6.92318]
[1777760872075,36.52,78632.35,0.0,0.94662,5e-05,6.92318]
[1777760874899,36.52,78632.31,0.0,0.94661,5e-05,6.92372]
[1777760875083,36.52,78632.31,0.0,0.94661,5e-05,6.92372]
[1777760875182,36.52,78632.31,0.0,0.94661,5e-05,6.92384]
[1777760880526,36.52,78632.02,0.0,0.9466,5e-05,6.92556]
[1777760880576,36.52,78632.02,0.0,0.9466,5e-05,6.92556]
[1777760883047,36.52,78623.0,0.0,0.94617,5e-05,6.96866]
[1777760884925,36.52,78621.9,0.0,0.94612,5e-05,6.97392]
[1777760885083,36.52,78621.9,0.0,0.94612,5e-05,6.97392]
[1777760885160,36.52,78621.9,0.0,0.94612,5e-05,6.97392]
[1777760885331,36.52,78621.9,0.0,0.94612,5e-05,6.97392]
[1777760885429,36.52,78622.2,0.0,0.94613,5e-05,6.97254]
[1777760890526,36.52,78619.75,0.0,0.94601,5e-05,6.98426]
[1777760890585,36.52,78619.75,0.0,0.94601,5e-05,6.98426]
[1777760890679,36.52,78619.73,0.0,0.94601,5e-05,6.98437]
[1777760891153,36.52,78619.73,0.0,0.94601,5e-05,6.98437]
[1777760896962,36.52,78619.47,0.0,0.946,5e-05,6.98561]
[1777760897085,36.52,78619.47,0.0,0.946,5e-05,6.98561]
[1777760897147,36.52,78619.71,0.0,0.94601,5e-05,6.98446]
[1777760905202,36.52,78619.27,0.0,0.94599,5e-05,6.98644]
[1777760910238,36.52,78618.63,0.0,0.94596,5e-05,6.98937]
[1777760913830,36.52,78619.65,0.0,0.94604,5e-05,6.98091]
[1777760914265,36.52,78612.07,0.0,0.94568,5e-05,7.01685]
[1777760915826,36.52,78612.07,0.0,0.94568,5e-05,7.01685]
[1777760924004,36.52,78609.51,0.0,0.94556,5e-05,7.02832]
[1777760924075,36.52,78609.51,0.0,0.94556,5e-05,7.02832]
[1777760924432,36.52,78609.51,0.0,0.94556,5e-05,7.02823]
[1777760929835,36.52,78609.29,0.0,0.94556,5e-05,7.02892]
[1777760933992,36.52,78609.33,0.0,0.94556,5e-05,7.0283]
[1777760934081,36.52,78609.33,0.0,0.94556,5e-05,7.0283]
[1777760934408,36.52,78609.37,0.0,0.94557,5e-05,7.02802]
[1777760939443,36.52,78609.36,0.0,0.94557,5e-05,7.02765]
[1777760942002,36.52,78609.06,0.0,0.94556,5e-05,7.02891]
[1777760942464,36.52,78617.53,0.0,0.94596,5e-05,6.98862]
[1777760948506,36.51,78618.76,0.0,0.94602,5e-05,6.98268]
[1777760949916,36.51,78618.61,0.0,0.94601,5e-05,6.98338]
[1777760950074,36.51,78618.61,0.0,0.94601,5e-05,6.98338]
[1777760950176,36.51,78618.61,0.0,0.94601,5e-05,6.98337]
[1777760955555,36.51,78619.38,0.0,0.94605,5e-05,6.97962]
[1777760960590,36.51,78619.35,0.0,0.94605,5e-05,6.97966]
[1777760966631,36.51,78618.71,0.0,0.94602,5e-05,6.98258]
[1777760971667,36.51,78618.5,0.0,0.94603,5e-05,6.97994]
[1777760975695,36.51,78623.05,0.0,0.94625,5e-05,6.9584]
[1777760980730,36.51,78622.23,0.0,0.94621,5e-05,6.96242]
[1777760986773,36.51,78623.46,0.0,0.94626,5e-05,6.9568]
[1777760991808,36.52,78623.85,0.0,0.94628,5e-05,6.95517]
[1777760996843,36.52,78624.56,0.0,0.94631,5e-05,6.95204]
[1777761003893,36.52,78624.6,0.0,0.94631,5e-05,6.95217]
[1777761009936,36.52,78624.84,0.0,0.94632,5e-05,6.9513]
[1777761017348,36.52,78625.1,0.0,0.94633,5e-05,6.95024]
[1777761025041,36.52,78625.14,0.0,0.94633,5e-05,6.95054]
[1777761030076,36.52,78624.47,0.0,0.94629,5e-05,6.95391]
[1777761037125,36.52,78624.6,0.0,0.94632,5e-05,6.95001]
[1777761042161,36.52,78624.56,0.0,0.94632,5e-05,6.9504]
[1777761048203,36.52,78624.77,0.0,0.94633,5e-05,6.94969]
[1777761053238,36.52,78624.8,0.0,0.94632,5e-05,6.94975]
[1777761058273,36.52,78630.78,0.0,0.9466,5e-05,6.92177]
[1777761063308,36.52,78632.42,0.0,0.94667,5e-05,6.91453]
[1777761068343,36.52,78633.89,0.0,0.94674,5e-05,6.90814]
[1777761073378,36.52,78633.13,0.0,0.9467,5e-05,6.9123]
[1777761080427,36.53,78634.79,0.0,0.94677,5e-05,6.90528]
[1777761085462,36.53,78633.89,0.0,0.94672,5e-05,6.91006]
[1777761090497,36.53,78639.59,0.0,0.94698,5e-05,6.88383]
[1777761096541,36.53,78642.31,0.0,0.94712,5e-05,6.86844]
[1777761102586,36.53,78642.82,0.0,0.94713,5e-05,6.86705]
[1777761108628,36.53,78643.62,0.0,0.94716,5e-05,6.86434]
[1777761113663,36.54,78645.99,0.0,0.94726,5e-05,6.85411]
[1777761118697,36.54,78647.28,0.0,0.94731,5e-05,6.84901]
[1777761121719,36.54,78656.31,0.0,0.94772,5e-05,6.80742]
[1777761122252,36.54,78656.31,0.0,0.94772,5e-05,6.80742]
[1777761122324,36.54,78656.31,0.0,0.94772,5e-05,6.80742]
[1777761127761,36.54,78663.09,0.0,0.94802,5e-05,6.7775]
[1777761130565,36.54,78663.43,0.0,0.94803,5e-05,6.77648]
[1777761130584,36.54,78663.43,0.0,0.94803,5e-05,6.77648]
[1777761130782,36.54,78664.54,0.0,0.94808,5e-05,6.77161]
[1777761135816,36.55,78667.76,0.0,0.94821,5e-05,6.75825]
[1777761140852,36.55,78669.12,0.0,0.94825,5e-05,6.75364]
[1777761141859,36.55,78674.1,0.0,0.94848,5e-05,6.73093]
[1777761144880,36.55,78678.3,0.0,0.94866,5e-05,6.71271]
[1777761145835,36.55,78678.3,0.0,0.94866,5e-05,6.71271]
[1777761147143,36.56,78678.61,0.0,0.94866,5e-05,6.71208]
[1777761147335,36.56,78678.61,0.0,0.94866,5e-05,6.71208]
[1777761147435,36.56,78678.61,0.0,0.94866,5e-05,6.71248]
[1777761152937,36.56,78686.32,0.0,0.94901,4e-05,6.67544]
[1777761157972,36.57,78688.8,0.0,0.9491,4e-05,6.66626]
[1777761158978,36.57,78695.97,0.0,0.94942,4e-05,6.6338]
[1777761162000,36.57,78689.74,0.0,0.94912,4e-05,6.66386]
[1777761164503,36.57,78689.79,0.0,0.94912,4e-05,6.66452]
[1777761164579,36.57,78689.79,0.0,0.94912,4e-05,6.66452]
[1777761167037,36.57,78697.31,0.0,0.94944,4e-05,6.63135]
[1777761170994,36.58,78697.17,0.0,0.94942,4e-05,6.63347]
[1777761171080,36.58,78697.17,0.0,0.94942,4e-05,6.63347]
[1777761171065,36.58,78697.21,0.0,0.94942,4e-05,6.63378]
[1777761172674,36.58,78697.21,0.0,0.94942,4e-05,6.63378]
[1777761172829,36.58,78697.21,0.0,0.94942,4e-05,6.63378]
[1777761177783,36.58,78698.21,0.0,0.94944,4e-05,6.6321]
[1777761177835,36.58,78698.21,0.0,0.94944,4e-05,6.6321]
[1777761178117,36.59,78696.96,0.0,0.94938,4e-05,6.63831]
[1777761180076,36.59,78696.96,0.0,0.94938,4e-05,6.63831]
[1777761180325,36.59,78696.94,0.0,0.94937,4e-05,6.63887]
[1777761187182,36.59,78697.91,0.0,0.94938,4e-05,6.63813]
[1777761193224,36.6,78703.39,0.0,0.9496,4e-05,6.6158]
[1777761195238,36.6,78713.24,0.0,0.95002,4e-05,6.57183]
[1777761198224,36.6,78715.75,0.0,0.95013,4e-05,6.56094]
[1777761198335,36.6,78715.75,0.0,0.95013,4e-05,6.56094]
[1777761199005,36.6,78715.75,0.0,0.95013,4e-05,6.56094]
[1777761199080,36.6,78715.75,0.0,0.95013,4e-05,6.56094]
[1777761199050,36.61,78715.82,0.0,0.95012,4e-05,6.56239]
[1777761204301,36.61,78715.42,0.0,0.95007,4e-05,6.56725]
[1777761208855,36.62,78716.19,0.0,0.95008,4e-05,6.56626]
[1777761209084,36.62,78716.19,0.0,0.95008,4e-05,6.56626]
[1777761208936,36.62,78716.4,0.0,0.95008,4e-05,6.56594]
[1777761209949,36.62,78716.4,0.0,0.95008,4e-05,6.56594]
[1777761210076,36.62,78716.4,0.0,0.95008,4e-05,6.56594]
[1777761215379,36.62,78714.79,0.0,0.95001,4e-05,6.57208]
[1777761217300,36.62,78714.14,0.0,0.94998,4e-05,6.57515]
[1777761217330,36.62,78714.14,0.0,0.94998,4e-05,6.57515]
[1777761217983,36.62,78714.14,0.0,0.94998,4e-05,6.57515]
[1777761218084,36.62,78714.14,0.0,0.94998,4e-05,6.57515]
[1777761218082,36.63,78714.43,0.0,0.95,4e-05,6.57394]
[1777761224442,36.63,78714.62,0.0,0.95,4e-05,6.57388]
[1777761229476,36.63,78716.85,0.0,0.95009,4e-05,6.56434]
[1777761231634,36.63,78716.53,0.0,0.95007,4e-05,6.56593]
[1777761231843,36.63,78716.53,0.0,0.95007,4e-05,6.56593]
[1777761231909,36.63,78716.34,0.0,0.95006,4e-05,6.56693]
[1777761232679,36.63,78716.34,0.0,0.95006,4e-05,6.56693]
[1777761232831,36.63,78716.34,0.0,0.95006,4e-05,6.56693]
[1777761239547,36.63,78714.72,0.0,0.94998,4e-05,6.57529]
[1777761248610,36.63,78715.03,0.0,0.94999,4e-05,6.57497]
[1777761249617,36.63,78710.93,0.0,0.9498,4e-05,6.59376]
[1777761250623,36.63,78704.18,0.0,0.9495,4e-05,6.62464]
[1777761255171,36.63,78701.48,0.0,0.94938,4e-05,6.63711]
[1777761255331,36.63,78702.72,0.0,0.94944,4e-05,6.63146]
[1777761255658,36.63,78702.46,0.0,0.94942,4e-05,6.63268]
[1777761256665,36.63,78698.16,0.0,0.94923,4e-05,6.65239]
[1777761258211,36.63,78697.15,0.0,0.94918,4e-05,6.65753]
[1777761258332,36.63,78697.15,0.0,0.94918,4e-05,6.65753]
[1777761263715,36.64,78696.64,0.0,0.94913,4e-05,6.66279]
[1777761268752,36.64,78696.74,0.0,0.94912,4e-05,6.66366]
[1777761270149,36.64,78696.74,0.0,0.94912,4e-05,6.66366]
[1777761270186,36.64,78697.1,0.0,0.94914,4e-05,6.66196]
[1777761270331,36.64,78697.1,0.0,0.94914,4e-05,6.66196]
[1777761270960,36.64,78697.1,0.0,0.94914,4e-05,6.66196]
[1777761271083,36.64,78697.1,0.0,0.94914,4e-05,6.66196]
[1777761276808,36.64,78697.61,0.0,0.94919,4e-05,6.65576]
[1777761279181,36.64,78697.3,0.0,0.94918,4e-05,6.65713]
[1777761279330,36.64,78697.39,0.0,0.94918,4e-05,6.65666]
[1777761285871,36.64,78697.3,0.0,0.94918,4e-05,6.65666]
[1777761290906,36.64,78698.1,0.0,0.94922,4e-05,6.65268]
[1777761293871,36.64,78699.58,0.0,0.94929,4e-05,6.64584]
[1777761294106,36.64,78699.58,0.0,0.94929,4e-05,6.64584]
[1777761294202,36.64,78700.66,0.0,0.94934,4e-05,6.6408]
[1777761294396,36.64,78700.66,0.0,0.94934,4e-05,6.6408]
[1777761294590,36.64,78700.66,0.0,0.94934,4e-05,6.6408]
[1777761297955,36.64,78706.87,0.0,0.94961,4e-05,6.61226]
[1777761300101,36.64,78710.27,0.0,0.94977,4e-05,6.59676]
[1777761300144,36.64,78710.72,0.0,0.94978,4e-05,6.59474]
[1777761300326,36.64,78710.72,0.0,0.94978,4e-05,6.59474]
[1777761300979,36.64,78714.51,0.0,0.94995,4e-05,6.57752]
[1777761302595,36.64,78716.48,0.0,0.95004,4e-05,6.56863]
[1777761302836,36.64,78716.48,0.0,0.95004,4e-05,6.56863]
[1777761308026,36.64,78716.76,0.0,0.95005,4e-05,6.56785]
[1777761309822,36.64,78716.76,0.0,0.95005,4e-05,6.56785]
[1777761310082,36.64,78716.76,0.0,0.95005,4e-05,6.56785]
[1777761310242,36.64,78716.76,0.0,0.95005,4e-05,6.56785]
[1777761310182,36.64,78716.76,0.0,0.95004,4e-05,6.56802]
[1777761310332,36.64,78716.76,0.0,0.95004,4e-05,6.56802]
[1777761316082,36.64,78717.98,0.0,0.95009,4e-05,6.56301]
[1777761317089,36.64,78722.83,0.0,0.95031,4e-05,6.54111]
[1777761317486,36.64,78722.83,0.0,0.95031,4e-05,6.54111]
[1777761317579,36.64,78722.83,0.0,0.95031,4e-05,6.54111]
[1777761318096,36.64,78722.94,0.0,0.95031,4e-05,6.54074]
[1777761318517,36.64,78722.94,0.0,0.95031,4e-05,6.54074]
[1777761318579,36.64,78722.94,0.0,0.95031,4e-05,6.54074]
[1777761324138,36.65,78728.02,0.0,0.95052,4e-05,6.51863]
[1777761326889,36.65,78731.35,0.0,0.95067,4e-05,6.50394]
[1777761327083,36.65,78731.35,0.0,0.95067,4e-05,6.50394]
[1777761327159,36.65,78731.68,0.0,0.95068,4e-05,6.50265]
[1777761327623,36.65,78731.68,0.0,0.95068,4e-05,6.50265]
[1777761327842,36.65,78731.68,0.0,0.95068,4e-05,6.50265]
[1777761332195,36.65,78740.5,0.0,0.95108,4e-05,6.46058]
[1777761334784,36.65,78741.11,0.0,0.9511,4e-05,6.45837]
[1777761334829,36.65,78741.11,0.0,0.9511,4e-05,6.45837]
[1777761335139,36.65,78741.11,0.0,0.9511,4e-05,6.45837]
[1777761335216,36.65,78740.93,0.0,0.95109,4e-05,6.45944]
[1777761335335,36.65,78740.93,0.0,0.95109,4e-05,6.45944]
[1777761337830,36.65,78740.98,0.0,0.95108,4e-05,6.45974]
[1777761338236,36.65,78740.77,0.0,0.95107,4e-05,6.46094]
[1777761343271,36.66,78741.34,0.0,0.95109,4e-05,6.45962]
[1777761348307,36.66,78743.83,0.0,0.95118,4e-05,6.44964]
[1777761350185,36.66,78743.83,0.0,0.95118,4e-05,6.44964]
[1777761350283,36.66,78744.7,0.0,0.95121,4e-05,6.44622]
[1777761350333,36.66,78744.7,0.0,0.95121,4e-05,6.44622]
[1777761351101,36.66,78744.7,0.0,0.95121,4e-05,6.44622]
[1777761351335,36.66,78744.49,0.0,0.9512,4e-05,6.44742]
[1777761357373,36.66,78740.87,0.0,0.95103,4e-05,6.46507]
[1777761362161,36.66,78741.0,0.0,0.95103,4e-05,6.46517]
[1777761362333,36.66,78741.13,0.0,0.95103,4e-05,6.46504]
[1777761365536,36.67,78743.21,0.0,0.95112,4e-05,6.45614]
[1777761365579,36.67,78743.21,0.0,0.95112,4e-05,6.45614]
[1777761365595,36.67,78743.5,0.0,0.95113,4e-05,6.45529]
[1777761369579,36.67,78745.3,0.0,0.9512,4e-05,6.44768]
[1777761369838,36.67,78745.3,0.0,0.9512,4e-05,6.44768]
[1777761370016,36.67,78745.3,0.0,0.9512,4e-05,6.44768]
[1777761370079,36.67,78745.3,0.0,0.9512,4e-05,6.44768]
[1777761370172,36.67,78745.36,0.0,0.9512,4e-05,6.44789]
[1777761373485,36.67,78750.94,0.0,0.95143,4e-05,6.42358]
[1777761374389,36.67,78750.94,0.0,0.95143,4e-05,6.42358]
[1777761374581,36.67,78750.94,0.0,0.95143,4e-05,6.42358]
[1777761375046,36.67,78750.94,0.0,0.95143,4e-05,6.42358]
[1777761375080,36.67,78750.94,0.0,0.95143,4e-05,6.42358]
[1777761375179,36.67,78750.26,0.0,0.9514,4e-05,6.42714]
[1777761379531,36.67,78743.33,0.0,0.9511,4e-05,6.45817]
[1777761381336,36.67,78743.49,0.0,0.95111,4e-05,6.45744]
[1777761381584,36.67,78743.49,0.0,0.95111,4e-05,6.45744]
[1777761382275,36.67,78743.49,0.0,0.95111,4e-05,6.45744]
[1777761381682,36.67,78742.45,0.0,0.95106,4e-05,6.46227]
[1777761382338,36.67,78742.45,0.0,0.95106,4e-05,6.46227]
[1777761387587,36.67,78739.11,0.0,0.95091,4e-05,6.47753]
[1777761389601,36.67,78724.32,0.0,0.95027,4e-05,6.54444]
[1777761390708,36.67,78724.32,0.0,0.95027,4e-05,6.54444]
[1777761390829,36.67,78724.32,0.0,0.95027,4e-05,6.54444]
[1777761390865,36.67,78723.96,0.0,0.95025,4e-05,6.54633]
[1777761391925,36.67,78723.96,0.0,0.95025,4e-05,6.54633]
[1777761392083,36.67,78723.96,0.0,0.95025,4e-05,6.54633]
[1777761397657,36.67,78722.27,0.0,0.9502,4e-05,6.54977]
[1777761402692,36.67,78723.11,0.0,0.95025,4e-05,6.54511]
[1777761406146,36.67,78721.96,0.0,0.9502,4e-05,6.55026]
[1777761406326,36.67,78721.96,0.0,0.9502,4e-05,6.55026]
[1777761406243,36.67,78721.96,0.0,0.9502,4e-05,6.55036]
[1777761407046,36.67,78721.96,0.0,0.9502,4e-05,6.55036]
[1777761407081,36.67,78721.96,0.0,0.9502,4e-05,6.55036]
[1777761407182,36.67,78721.92,0.0,0.9502,4e-05,6.55064]
[1777761411762,36.67,78718.54,0.0,0.95005,4e-05,6.56594]
[1777761412940,36.67,78718.54,0.0,0.95005,4e-05,6.56594]
[1777761413079,36.67,78718.54,0.0,0.95005,4e-05,6.56594]
[1777761413181,36.67,78717.64,0.0,0.95001,4e-05,6.57011]
[1777761414477,36.67,78718.02,0.0,0.95002,4e-05,6.56847]
[1777761414586,36.67,78718.02,0.0,0.95002,4e-05,6.56847]
[1777761420826,36.67,78718.61,0.0,0.95004,4e-05,6.56644]
[1777761426259,36.67,78718.65,0.0,0.95004,4e-05,6.56666]
[1777761426335,36.67,78718.65,0.0,0.95004,4e-05,6.56666]
[1777761426322,36.67,78719.22,0.0,0.95006,4e-05,6.56418]
[1777761426868,36.67,78721.1,0.0,0.95015,4e-05,6.55576]
[1777761427586,36.67,78721.1,0.0,0.95015,4e-05,6.55576]
[1777761427831,36.67,78721.1,0.0,0.95015,4e-05,6.55576]
[1777761432016,36.67,78720.9,0.0,0.95014,4e-05,6.55691]
[1777761432079,36.67,78720.9,0.0,0.95014,4e-05,6.55691]
[1777761432083,36.67,78720.96,0.0,0.95013,4e-05,6.55701]
[1777761437945,36.68,78720.63,0.0,0.95011,4e-05,6.55922]
[1777761441973,36.68,78715.11,0.0,0.94987,4e-05,6.58477]
[1777761444533,36.68,78713.75,0.0,0.9498,4e-05,6.59111]
[1777761444581,36.68,78713.75,0.0,0.9498,4e-05,6.59111]
[1777761450029,36.68,78713.6,0.0,0.94979,4e-05,6.59226]
[1777761454412,36.68,78715.1,0.0,0.94988,4e-05,6.58233]
[1777761454583,36.68,78715.1,0.0,0.94988,4e-05,6.58233]
[1777761455064,36.68,78715.17,0.0,0.94988,4e-05,6.58212]
[1777761455634,36.68,78715.17,0.0,0.94988,4e-05,6.58212]
[1777761455837,36.68,78715.17,0.0,0.94988,4e-05,6.58212]
[1777761458085,36.68,78720.74,0.0,0.95012,4e-05,6.55715]
[1777761463120,36.68,78721.65,0.0,0.95016,4e-05,6.55379]
[1777761463646,36.68,78721.65,0.0,0.95016,4e-05,6.55379]
[1777761463825,36.68,78721.65,0.0,0.95016,4e-05,6.55379]
[1777761464126,36.68,78721.77,0.0,0.95016,4e-05,6.5534]
[1777761464784,36.68,78721.77,0.0,0.95016,4e-05,6.5534]
[1777761464830,36.68,78721.77,0.0,0.95016,4e-05,6.5534]
[1777761470168,36.68,78721.14,0.0,0.95012,4e-05,6.55716]
[1777761475204,36.68,78720.75,0.0,0.9501,4e-05,6.55966]
[1777761477401,36.69,78719.99,0.0,0.95007,4e-05,6.56325]
[1777761477218,36.69,78714.45,0.0,0.94982,4e-05,6.58856]
[1777761477577,36.69,78714.45,0.0,0.94982,4e-05,6.58856]
[1777761478225,36.69,78713.72,0.0,0.94979,4e-05,6.59197]
[1777761478758,36.69,78713.72,0.0,0.94979,4e-05,6.59197]
[1777761478835,36.69,78713.72,0.0,0.94979,4e-05,6.59197]
[1777761484267,36.69,78713.95,0.0,0.94979,4e-05,6.59149]
[1777761485320,36.69,78713.95,0.0,0.94979,4e-05,6.59149]
[1777761485327,36.69,78713.95,0.0,0.94979,4e-05,6.59149]
[1777761485357,36.69,78714.44,0.0,0.94981,4e-05,6.58936]
[1777761486576,36.69,78714.1,0.0,0.9498,4e-05,6.59102]
[1777761486841,36.69,78714.1,0.0,0.9498,4e-05,6.59102]
[1777761492323,36.69,78714.01,0.0,0.94979,4e-05,6.5921]
[1777761493101,36.69,78714.01,0.0,0.94979,4e-05,6.5921]
[1777761493329,36.69,78714.01,0.0,0.94979,4e-05,6.5921]
[1777761493430,36.69,78714.01,0.0,0.94978,4e-05,6.59222]
[1777761494089,36.69,78714.01,0.0,0.94978,4e-05,6.59222]
[1777761494336,36.69,78714.01,0.0,0.94978,4e-05,6.59222]
[1777761504407,36.69,78713.1,0.0,0.94973,4e-05,6.59761]
[1777761504806,36.69,78713.1,0.0,0.94973,4e-05,6.59761]
[1777761504827,36.69,78713.1,0.0,0.94973,4e-05,6.59761]
[1777761505414,36.69,78713.34,0.0,0.94974,4e-05,6.59662]
[1777761506025,36.69,78713.34,0.0,0.94974,4e-05,6.59662]
[1777761506081,36.69,78713.34,0.0,0.94974,4e-05,6.59662]
[1777761511650,36.69,78711.38,0.0,0.94965,4e-05,6.60599]
[1777761511836,36.69,78711.38,0.0,0.94965,4e-05,6.60599]
[1777761511883,36.69,78711.37,0.0,0.94967,4e-05,6.6027]
[1777761512882,36.69,78711.37,0.0,0.94967,4e-05,6.6027]
[1777761513080,36.69,78711.37,0.0,0.94967,4e-05,6.6027]
[1777761514476,36.69,78698.44,0.0,0.94909,4e-05,6.66192]
[1777761516192,36.69,78698.44,0.0,0.94909,4e-05,6.66192]
[1777761516333,36.69,78698.44,0.0,0.94909,4e-05,6.66192]
[1777761516384,36.69,78696.84,0.0,0.94902,4e-05,6.6692]
[1777761516681,36.69,78696.84,0.0,0.94902,4e-05,6.6692]
[1777761516827,36.69,78696.84,0.0,0.94902,4e-05,6.6692]
[1777761516887,36.69,78696.83,0.0,0.94902,4e-05,6.66921]
[1777761518504,36.69,78694.35,0.0,0.94891,4e-05,6.68054]
[1777761522376,36.69,78694.39,0.0,0.94892,4e-05,6.68023]
[1777761522595,36.69,78694.32,0.0,0.94891,4e-05,6.68042]
[1777761523540,36.69,78689.74,0.0,0.94871,5e-05,6.70138]
[1777761526561,36.69,78687.43,0.0,0.94861,5e-05,6.71166]
[1777761529659,36.69,78687.55,0.0,0.94862,5e-05,6.71084]
[1777761529827,36.69,78687.55,0.0,0.94862,5e-05,6.71084]
[1777761529904,36.69,78686.79,0.0,0.94858,5e-05,6.71407]
[1777761531812,36.69,78686.2,0.0,0.94856,5e-05,6.71679]
[1777761531837,36.69,78686.2,0.0,0.94856,5e-05,6.71679]
[1777761534618,36.69,78683.46,0.0,0.94844,5e-05,6.72881]
[1777761536026,36.69,78683.46,0.0,0.94844,5e-05,6.72881]
[1777761536623,36.69,78682.38,0.0,0.94839,5e-05,6.73345]
[1777761536831,36.69,78682.38,0.0,0.94839,5e-05,6.73345]
[1777761539825,36.69,78679.67,0.0,0.94827,5e-05,6.74559]
[1777761539926,36.69,78679.43,0.0,0.94827,5e-05,6.74631]
[1777761541666,36.69,78677.23,0.0,0.94817,5e-05,6.75627]
[1777761542896,36.69,78677.23,0.0,0.94817,5e-05,6.75627]
[1777761543085,36.69,78677.23,0.0,0.94817,5e-05,6.75627]
[1777761548716,36.68,78676.88,0.0,0.94817,5e-05,6.7564]
[1777761550156,36.68,78676.88,0.0,0.94817,5e-05,6.7564]
[1777761550330,36.68,78676.88,0.0,0.94817,5e-05,6.7564]
[1777761551737,36.68,78668.34,0.0,0.94778,5e-05,6.7953]
[1777761554758,36.68,78669.17,0.0,0.94783,5e-05,6.79036]
[1777761556839,36.68,78670.14,0.0,0.94788,5e-05,6.78559]
[1777761557084,36.68,78670.14,0.0,0.94788,5e-05,6.78559]
[1777761563289,36.68,78669.1,0.0,0.94785,5e-05,6.78905]
[1777761563821,36.67,78673.13,0.0,0.94804,5e-05,6.76957]
[1777761565415,36.67,78673.13,0.0,0.94804,5e-05,6.76957]
[1777761564828,36.67,78676.43,0.0,0.94819,5e-05,6.75406]
[1777761565586,36.67,78676.43,0.0,0.94819,5e-05,6.75406]
[1777761565834,36.67,78676.43,0.0,0.94819,5e-05,6.75406]
[1777761565930,36.67,78676.43,0.0,0.94819,5e-05,6.75385]
[1777761570541,36.67,78678.21,0.0,0.94828,5e-05,6.7448]
[1777761570577,36.67,78678.21,0.0,0.94828,5e-05,6.7448]
[1777761575905,36.67,78678.06,0.0,0.94831,5e-05,6.74073]
[1777761579831,36.67,78678.06,0.0,0.94832,5e-05,6.74012]
[1777761579933,36.67,78677.58,0.0,0.9483,5e-05,6.74214]
[1777761581161,36.67,78677.58,0.0,0.9483,5e-05,6.74214]
[1777761581333,36.67,78677.58,0.0,0.9483,5e-05,6.74214]
[1777761583827,36.67,78677.94,0.0,0.94831,5e-05,6.74027]
[1777761583961,36.67,78677.97,0.0,0.94832,5e-05,6.73951]
[1777761588995,36.66,78675.88,0.0,0.94824,5e-05,6.74815]
[1777761590774,36.66,78675.21,0.0,0.94821,5e-05,6.75102]
[1777761590829,36.66,78675.21,0.0,0.94821,5e-05,6.75102]
[1777761594372,36.66,78675.01,0.0,0.9482,5e-05,6.75151]
[1777761594519,36.66,78668.27,0.0,0.9479,5e-05,6.78227]
[1777761594583,36.66,78668.27,0.0,0.9479,5e-05,6.78227]
[1777761598059,36.66,78663.31,0.0,0.94768,5e-05,6.80421]
[1777761599061,36.66,78663.31,0.0,0.94768,5e-05,6.80421]
[1777761599077,36.66,78663.31,0.0,0.94768,5e-05,6.80421]
[1777761601081,36.66,78671.31,0.0,0.94806,5e-05,6.76618]
[1777761602197,36.66,78671.31,0.0,0.94806,5e-05,6.76618]
[1777761602329,36.66,78671.31,0.0,0.94806,5e-05,6.76618]
[1777761602364,36.66,78674.33,0.0,0.9482,5e-05,6.75197]
[1777761603841,36.66,78674.33,0.0,0.9482,5e-05,6.75197]
[1777761604102,36.66,78677.29,0.0,0.94834,5e-05,6.73787]
[1777761605029,36.66,78677.29,0.0,0.94834,5e-05,6.73787]
[1777761607713,36.65,78676.95,0.0,0.94833,5e-05,6.73889]
[1777761607830,36.65,78676.95,0.0,0.94833,5e-05,6.73889]
[1777761615179,36.65,78677.0,0.0,0.94834,5e-05,6.73717]
[1777761615630,36.65,78677.0,0.0,0.94834,5e-05,6.73717]
[1777761615826,36.65,78677.0,0.0,0.94834,5e-05,6.73717]
[1777761615927,36.65,78677.0,0.0,0.94835,5e-05,6.73698]
[1777761621222,36.65,78678.66,0.0,0.94843,5e-05,6.72839]
[1777761622683,36.65,78678.64,0.0,0.94843,5e-05,6.72831]
[1777761622828,36.65,78678.64,0.0,0.94843,5e-05,6.72831]
[1777761624243,36.65,78683.34,0.0,0.94864,5e-05,6.70732]
[1777761626342,36.65,78684.35,0.0,0.94868,5e-05,6.70305]
[1777761626579,36.65,78686.43,0.0,0.94877,5e-05,6.69334]
[1777761627230,36.65,78686.43,0.0,0.94877,5e-05,6.69334]
[1777761627329,36.65,78686.43,0.0,0.94877,5e-05,6.69334]
[1777761627431,36.65,78688.79,0.0,0.94888,4e-05,6.68237]
[1777761629278,36.65,78694.48,0.0,0.94914,4e-05,6.65606]
[1777761632417,36.65,78698.19,0.0,0.94933,4e-05,6.63543]
[1777761632577,36.65,78698.4,0.0,0.94934,4e-05,6.63443]
[1777761637880,36.65,78700.56,0.0,0.94944,4e-05,6.62437]
[1777761638078,36.65,78700.56,0.0,0.94944,4e-05,6.62437]
[1777761641590,36.65,78696.91,0.0,0.94928,4e-05,6.64085]
[1777761641826,36.65,78696.91,0.0,0.94928,4e-05,6.64085]
[1777761642370,36.65,78696.84,0.0,0.94927,4e-05,6.64111]
[1777761648412,36.65,78697.13,0.0,0.94929,4e-05,6.63936]
[1777761652853,36.65,78697.02,0.0,0.94929,4e-05,6.63965]
[1777761653078,36.65,78697.02,0.0,0.94929,4e-05,6.63965]
[1777761662514,36.65,78697.19,0.0,0.9493,4e-05,6.63807]
[1777761663684,36.65,78696.33,0.0,0.94927,4e-05,6.64194]
[1777761663829,36.65,78696.33,0.0,0.94927,4e-05,6.64194]
[1777761667080,36.65,78696.44,0.0,0.94927,4e-05,6.64122]
[1777761667327,36.65,78696.44,0.0,0.94927,4e-05,6.64122]
[1777761667549,36.65,78696.37,0.0,0.94927,4e-05,6.64147]
[1777761671292,36.64,78696.13,0.0,0.94926,4e-05,6.64235]
[1777761671327,36.64,78696.13,0.0,0.94926,4e-05,6.64235]
[1777761676614,36.64,78697.56,0.0,0.94933,4e-05,6.6354]
[1777761684671,36.64,78697.84,0.0,0.94935,4e-05,6.63364]
[1777761687448,36.64,78697.84,0.0,0.94935,4e-05,6.63364]
[1777761690875,36.64,78697.84,0.0,0.94935,4e-05,6.63346]
[1777761691077,36.64,78697.84,0.0,0.94935,4e-05,6.63346]
[1777761691098,36.64,78697.84,0.0,0.94938,4e-05,6.62972]
[1777761696755,36.64,78697.67,0.0,0.94937,4e-05,6.63021]
[1777761698769,36.64,78691.8,0.0,0.94911,4e-05,6.65699]
[1777761699776,36.64,78671.98,0.0,0.94821,5e-05,6.74823]
[1777761700783,36.64,78666.92,0.0,0.94798,5e-05,6.77156]
[1777761701790,36.64,78668.79,0.0,0.94807,5e-05,6.76264]
[1777761706825,36.64,78669.26,0.0,0.94811,5e-05,6.75912]
[1777761712867,36.63,78669.34,0.0,0.94812,5e-05,6.75723]
[1777761714454,36.63,78669.34,0.0,0.94812,5e-05,6.75723]
[1777761717843,36.63,78668.52,0.0,0.94809,5e-05,6.76029]
[1777761719743,36.63,78668.61,0.0,0.94811,5e-05,6.75913]
[1777761719833,36.63,78668.61,0.0,0.94811,5e-05,6.75913]
[1777761719916,36.63,78668.07,0.0,0.94808,5e-05,6.76139]
[1777761724951,36.63,78663.71,0.0,0.9479,5e-05,6.78037]
[1777761729096,36.63,78663.55,0.0,0.9479,5e-05,6.78005]
[1777761729327,36.63,78663.55,0.0,0.9479,5e-05,6.78005]
[1777761735068,36.62,78661.51,0.0,0.94782,5e-05,6.78767]
[1777761736829,36.62,78662.81,0.0,0.94789,5e-05,6.78136]
[1777761737084,36.62,78662.81,0.0,0.94789,5e-05,6.78136]
[1777761737179,36.62,78662.32,0.0,0.94787,5e-05,6.78338]
[1777761741836,36.62,78665.39,0.0,0.94802,5e-05,6.76812]
[1777761746465,36.62,78667.08,0.0,0.9481,5e-05,6.75939]
[1777761746581,36.62,78667.08,0.0,0.9481,5e-05,6.75939]
[1777761746678,36.62,78667.58,0.0,0.94813,5e-05,6.75686]
[1777761752186,36.61,78668.02,0.0,0.94818,5e-05,6.75001]
[1777761753551,36.61,78668.02,0.0,0.94818,5e-05,6.75001]
[1777761753578,36.61,78668.02,0.0,0.94818,5e-05,6.75001]
[1777761759237,36.61,78667.78,0.0,0.94819,5e-05,6.74972]
[1777761764272,36.61,78664.25,0.0,0.94804,5e-05,6.76504]
[1777761765676,36.61,78664.25,0.0,0.94804,5e-05,6.76504]
[1777761765837,36.61,78662.12,0.0,0.94794,5e-05,6.77469]
[1777761766250,36.61,78662.12,0.0,0.94794,5e-05,6.77469]
[1777761766326,36.61,78662.12,0.0,0.94794,5e-05,6.77469]
[1777761766352,36.61,78661.24,0.0,0.9479,5e-05,6.77854]
[1777761776356,36.6,78661.06,0.0,0.94792,5e-05,6.77695]
[1777761781391,36.6,78661.13,0.0,0.94793,5e-05,6.77548]
[1777761784521,36.6,78661.64,0.0,0.94796,5e-05,6.77266]
[1777761784581,36.6,78661.64,0.0,0.94796,5e-05,6.77266]
[1777761784679,36.6,78661.64,0.0,0.94796,5e-05,6.77244]
[1777761785051,36.6,78661.64,0.0,0.94796,5e-05,6.77244]
[1777761785078,36.6,78661.64,0.0,0.94796,5e-05,6.77244]
[1777761790454,36.6,78663.05,0.0,0.94804,5e-05,6.76463]
[1777761794015,36.6,78662.3,0.0,0.94801,5e-05,6.76749]
[1777761794077,36.6,78662.3,0.0,0.94801,5e-05,6.76749]
[1777761794525,36.6,78662.3,0.0,0.94801,5e-05,6.76749]
[1777761794583,36.6,78662.3,0.0,0.94801,5e-05,6.76749]
[1777761794627,36.59,78662.34,0.0,0.94801,5e-05,6.7671]
[1777761800524,36.59,78659.26,0.0,0.94789,5e-05,6.78008]
[1777761805559,36.59,78658.74,0.0,0.94787,5e-05,6.78138]
[1777761806742,36.59,78658.74,0.0,0.94787,5e-05,6.78138]
[1777761806836,36.59,78658.64,0.0,0.94787,5e-05,6.78162]
[1777761806933,36.59,78658.64,0.0,0.94787,5e-05,6.78162]
[1777761807079,36.59,78658.64,0.0,0.94787,5e-05,6.78162]
[1777761807150,36.59,78658.64,0.0,0.94787,5e-05,6.7814]
[1777761812609,36.59,78662.02,0.0,0.94806,5e-05,6.76108]
[1777761813487,36.59,78662.02,0.0,0.94806,5e-05,6.76108]
[1777761813588,36.59,78662.02,0.0,0.94806,5e-05,6.76108]
[1777761813616,36.59,78661.95,0.0,0.94806,5e-05,6.76121]
[1777761813806,36.59,78661.95,0.0,0.94806,5e-05,6.76121]
[1777761813838,36.59,78661.95,0.0,0.94806,5e-05,6.76121]
[1777761820665,36.58,78662.36,0.0,0.94809,5e-05,6.758]
[1777761823686,36.58,78657.18,0.0,0.94786,5e-05,6.78147]
[1777761824258,36.58,78657.18,0.0,0.94786,5e-05,6.78147]
[1777761824335,36.58,78657.18,0.0,0.94786,5e-05,6.78147]
[1777761824693,36.58,78657.25,0.0,0.94787,5e-05,6.78092]
[1777761825273,36.58,78657.25,0.0,0.94787,5e-05,6.78092]
[1777761825325,36.58,78657.25,0.0,0.94787,5e-05,6.78092]
[1777761828833,36.58,78662.04,0.0,0.94809,5e-05,6.75788]
[1777761829058,36.58,78662.04,0.0,0.94809,5e-05,6.75788]
[1777761829078,36.58,78662.04,0.0,0.94809,5e-05,6.75788]
[1777761829728,36.58,78661.74,0.0,0.94808,5e-05,6.75909]
[1777761834763,36.58,78662.75,0.0,0.94814,5e-05,6.75351]
[1777761837790,36.58,78663.15,0.0,0.94816,5e-05,6.75131]
[1777761837834,36.58,78663.15,0.0,0.94816,5e-05,6.75131]
[1777761838094,36.58,78663.15,0.0,0.94816,5e-05,6.75131]
[1777761838325,36.58,78663.15,0.0,0.94816,5e-05,6.75131]
[1777761838326,36.58,78663.32,0.0,0.94817,5e-05,6.75018]
[1777761842776,36.58,78661.92,0.0,0.94811,5e-05,6.75633]
[1777761842836,36.58,78663.03,0.0,0.94816,5e-05,6.75101]
[1777761845183,36.57,78663.03,0.0,0.94816,5e-05,6.75083]
[1777761845330,36.57,78663.03,0.0,0.94816,5e-05,6.75083]
[1777761845430,36.57,78662.3,0.0,0.94813,5e-05,6.7537]
[1777761850290,36.57,78662.56,0.0,0.94815,5e-05,6.75197]
[1777761850338,36.57,78662.56,0.0,0.94815,5e-05,6.75197]
[1777761857926,36.57,78660.59,0.0,0.94808,5e-05,6.75946]
[1777761860719,36.57,78660.95,0.0,0.9481,5e-05,6.75761]
[1777761860835,36.57,78660.66,0.0,0.94808,5e-05,6.75877]
[1777761860953,36.57,78660.66,0.0,0.94808,5e-05,6.75877]
[1777761861078,36.57,78660.66,0.0,0.94808,5e-05,6.75877]
[1777761861179,36.57,78660.78,0.0,0.94809,5e-05,6.75785]
[1777761866989,36.57,78660.02,0.0,0.94807,5e-05,6.76047]
[1777761868316,36.57,78660.02,0.0,0.94807,5e-05,6.76047]
[1777761868335,36.57,78660.02,0.0,0.94807,5e-05,6.76047]
[1777761868711,36.57,78660.02,0.0,0.94807,5e-05,6.76047]
[1777761868414,36.57,78659.33,0.0,0.94804,5e-05,6.7633]
[1777761868829,36.57,78659.33,0.0,0.94804,5e-05,6.7633]
[1777761871017,36.56,78659.9,0.0,0.94809,5e-05,6.75674]
[1777761874038,36.56,78659.99,0.0,0.9481,5e-05,6.75577]
[1777761878618,36.56,78659.24,0.0,0.94807,5e-05,6.7587]
[1777761878716,36.56,78659.24,0.0,0.94808,5e-05,6.75832]
[1777761878827,36.56,78659.24,0.0,0.94808,5e-05,6.75832]
[1777761879090,36.56,78659.24,0.0,0.94808,5e-05,6.75832]
[1777761879332,36.56,78659.24,0.0,0.94808,5e-05,6.75832]
[1777761885115,36.56,78659.77,0.0,0.94811,5e-05,6.75455]
[1777761889090,36.56,78660.5,0.0,0.94815,5e-05,6.7508]
[1777761889332,36.56,78660.5,0.0,0.94815,5e-05,6.7508]
[1777761889450,36.56,78660.5,0.0,0.94815,5e-05,6.7508]
[1777761889583,36.56,78660.5,0.0,0.94815,5e-05,6.7508]
[1777761889659,36.56,78660.53,0.0,0.94816,5e-05,6.74977]
[1777761895186,36.55,78660.23,0.0,0.94817,5e-05,6.7485]
[1777761897353,36.55,78660.46,0.0,0.94819,5e-05,6.74699]
[1777761897578,36.55,78660.46,0.0,0.94819,5e-05,6.74699]
[1777761897796,36.55,78660.46,0.0,0.94819,5e-05,6.74699]
[1777761897838,36.55,78660.46,0.0,0.94819,5e-05,6.74655]
[1777761905257,36.54,78659.8,0.0,0.9482,5e-05,6.74605]
[1777761910292,36.54,78659.37,0.0,0.9482,5e-05,6.74585]
[1777761912635,36.54,78659.54,0.0,0.94821,5e-05,6.74462]
[1777761912836,36.54,78659.54,0.0,0.94821,5e-05,6.74462]
[1777761912687,36.53,78659.56,0.0,0.94822,5e-05,6.74409]
[1777761912859,36.53,78659.56,0.0,0.94822,5e-05,6.74409]
[1777761913084,36.53,78659.56,0.0,0.94822,5e-05,6.74409]
[1777761913313,36.53,78659.69,0.0,0.94823,5e-05,6.74304]
[1777761920362,36.53,78659.71,0.0,0.94826,5e-05,6.73992]
[1777761925397,36.52,78659.93,0.0,0.94829,5e-05,6.73675]
[1777761930433,36.52,78661.14,0.0,0.94836,5e-05,6.72904]
[1777761931058,36.52,78661.14,0.0,0.94836,5e-05,6.72904]
[1777761931078,36.52,78661.14,0.0,0.94836,5e-05,6.72904]
[1777761931523,36.52,78661.14,0.0,0.94836,5e-05,6.72904]
[1777761931581,36.52,78661.14,0.0,0.94836,5e-05,6.72904]
[1777761931625,36.52,78662.4,0.0,0.94845,5e-05,6.71926]
[1777761934461,36.52,78666.83,0.0,0.94866,5e-05,6.69811]
[1777761935383,36.52,78666.83,0.0,0.94866,5e-05,6.69811]
[1777761935567,36.52,78666.83,0.0,0.94866,5e-05,6.69811]
[1777761935581,36.52,78666.83,0.0,0.94866,5e-05,6.69811]
[1777761935609,36.52,78667.63,0.0,0.94869,5e-05,6.69432]
[1777761941935,36.52,78670.97,0.0,0.94885,5e-05,6.67854]
[1777761942080,36.52,78670.97,0.0,0.94885,5e-05,6.67854]
[1777761943416,36.51,78671.96,0.0,0.9489,5e-05,6.67333]
[1777761943576,36.51,78671.96,0.0,0.9489,5e-05,6.67333]
[1777761943677,36.51,78676.74,0.0,0.94911,5e-05,6.65127]
[1777761945832,36.51,78676.81,0.0,0.94912,5e-05,6.65094]
[1777761946544,36.51,78677.81,0.0,0.94917,5e-05,6.6458]
[1777761948433,36.51,78678.28,0.0,0.94919,4e-05,6.64337]
[1777761948588,36.51,78678.28,0.0,0.94919,4e-05,6.64337]
[1777761954601,36.51,78678.62,0.0,0.94922,4e-05,6.63995]
[1777761959636,36.51,78678.57,0.0,0.94923,4e-05,6.63885]
[1777761964852,36.5,78677.93,0.0,0.94922,4e-05,6.64072]
[1777761964896,36.5,78677.93,0.0,0.94922,4e-05,6.64045]
[1777761965086,36.5,78677.93,0.0,0.94922,4e-05,6.64045]
[1777761965360,36.5,78677.93,0.0,0.94922,4e-05,6.64045]
[1777761965581,36.5,78677.93,0.0,0.94922,4e-05,6.64045]
[1777761972727,36.5,78677.99,0.0,0.94924,4e-05,6.63799]
[1777761975261,36.5,78679.01,0.0,0.94929,4e-05,6.63277]
[1777761975338,36.5,78679.01,0.0,0.94929,4e-05,6.63277]
[1777761975662,36.5,78679.01,0.0,0.94929,4e-05,6.63277]
[1777761975826,36.5,78679.01,0.0,0.94929,4e-05,6.63277]
[1777761975927,36.5,78678.9,0.0,0.94929,4e-05,6.63301]
[1777761981790,36.49,78680.15,0.0,0.94936,4e-05,6.62569]
[1777761982361,36.49,78680.15,0.0,0.94936,4e-05,6.62569]
[1777761982583,36.49,78680.15,0.0,0.94936,4e-05,6.62569]
[1777761982797,36.49,78680.47,0.0,0.94938,4e-05,6.62396]
[1777761987832,36.49,78680.78,0.0,0.94941,4e-05,6.62129]
[1777761988232,36.49,78680.78,0.0,0.94941,4e-05,6.62129]
[1777761988329,36.49,78680.78,0.0,0.94941,4e-05,6.62129]
[1777761994881,36.49,78680.52,0.0,0.94943,4e-05,6.6173]
[1777761998909,36.48,78684.91,0.0,0.94964,4e-05,6.59622]
[1777761999360,36.48,78684.91,0.0,0.94964,4e-05,6.59622]
[1777761999579,36.48,78684.91,0.0,0.94964,4e-05,6.59622]
[1777761999882,36.48,78684.91,0.0,0.94964,4e-05,6.59622]
[1777761999915,36.48,78686.77,0.0,0.94972,4e-05,6.5875]
[1777762000085,36.48,78686.77,0.0,0.94972,4e-05,6.5875]
[1777762001933,36.48,78695.92,0.0,0.95014,4e-05,6.54533]
[1777762003946,36.48,78699.04,0.0,0.95028,4e-05,6.53088]
[1777762004954,36.48,78704.24,0.0,0.95051,4e-05,6.50714]
[1777762006977,36.48,78704.47,0.0,0.95052,4e-05,6.50604]
[1777762007082,36.48,78705.67,0.0,0.95057,4e-05,6.50053]
[1777762007578,36.48,78705.67,0.0,0.95057,4e-05,6.50053]
[1777762007871,36.48,78705.67,0.0,0.95057,4e-05,6.50053]
[1777762007974,36.48,78706.76,0.0,0.95062,4e-05,6.49554]
[1777762013011,36.48,78709.76,0.0,0.95075,4e-05,6.48182]
[1777762014524,36.48,78709.76,0.0,0.95075,4e-05,6.48182]
[1777762014582,36.48,78709.76,0.0,0.95075,4e-05,6.48182]
[1777762014747,36.48,78709.76,0.0,0.95075,4e-05,6.48182]
[1777762014831,36.48,78709.76,0.0,0.95075,4e-05,6.48182]
[1777762014844,36.48,78709.47,0.0,0.95074,4e-05,6.48314]
[1777762020061,36.48,78710.6,0.0,0.95079,4e-05,6.47811]
[1777762026103,36.48,78707.11,0.0,0.95063,4e-05,6.49415]
[1777762027974,36.48,78707.11,0.0,0.95063,4e-05,6.49415]
[1777762028075,36.48,78704.93,0.0,0.95054,4e-05,6.50409]
[1777762028627,36.48,78704.93,0.0,0.95054,4e-05,6.50409]
[1777762028829,36.48,78704.93,0.0,0.95054,4e-05,6.50409]
[1777762028930,36.48,78704.46,0.0,0.95051,4e-05,6.50624]
[1777762035166,36.48,78703.98,0.0,0.95049,4e-05,6.50843]
[1777762036406,36.48,78703.98,0.0,0.95049,4e-05,6.50843]
[1777762036580,36.48,78703.98,0.0,0.95049,4e-05,6.50843]
[1777762036628,36.48,78703.73,0.0,0.95048,4e-05,6.50956]
[1777762037849,36.48,78703.73,0.0,0.95048,4e-05,6.50956]
[1777762037908,36.48,78707.42,0.0,0.95065,4e-05,6.4928]
[1777762038083,36.48,78707.42,0.0,0.95065,4e-05,6.4928]
[1777762044229,36.48,78707.38,0.0,0.95064,4e-05,6.49307]
[1777762049264,36.48,78707.77,0.0,0.95066,4e-05,6.49135]
[1777762054490,36.48,78708.36,0.0,0.95071,4e-05,6.48523]
[1777762054584,36.48,78708.36,0.0,0.95071,4e-05,6.48523]
[1777762054682,36.48,78707.35,0.0,0.95066,4e-05,6.48984]
[1777762055260,36.48,78707.35,0.0,0.95066,4e-05,6.48984]
[1777762055333,36.48,78707.35,0.0,0.95066,4e-05,6.48984]
[1777762064369,36.48,78699.64,0.0,0.95032,4e-05,6.52493]
[1777762065614,36.48,78699.64,0.0,0.95032,4e-05,6.52493]
[1777762065833,36.48,78699.64,0.0,0.95032,4e-05,6.52493]
[1777762065893,36.48,78700.23,0.0,0.95035,4e-05,6.52219]
[1777762066505,36.48,78700.23,0.0,0.95035,4e-05,6.52219]
[1777762066581,36.48,78700.23,0.0,0.95035,4e-05,6.52219]
[1777762072425,36.48,78699.02,0.0,0.9503,4e-05,6.52734]
[1777762080482,36.48,78698.98,0.0,0.9503,4e-05,6.52716]
[1777762085517,36.48,78699.06,0.0,0.95031,4e-05,6.52659]
[1777762087761,36.48,78699.27,0.0,0.95032,4e-05,6.5256]
[1777762087833,36.48,78699.27,0.0,0.95032,4e-05,6.5256]
[1777762087870,36.48,78699.27,0.0,0.95032,4e-05,6.52556]
[1777762088914,36.48,78699.27,0.0,0.95032,4e-05,6.52556]
[1777762089081,36.48,78699.13,0.0,0.95031,4e-05,6.52616]
[1777762094580,36.48,78698.98,0.0,0.95031,4e-05,6.52659]
[1777762099615,36.48,78697.14,0.0,0.95023,4e-05,6.5347]
[1777762100212,36.48,78697.14,0.0,0.95023,4e-05,6.5347]
[1777762100330,36.48,78697.14,0.0,0.95023,4e-05,6.5347]
[1777762100622,36.48,78697.11,0.0,0.95023,4e-05,6.53476]
[1777762101181,36.48,78697.11,0.0,0.95023,4e-05,6.53476]
[1777762101326,36.48,78697.11,0.0,0.95023,4e-05,6.53476]
[1777762108697,36.48,78695.93,0.0,0.95018,4e-05,6.53948]
[1777762112232,36.48,78696.86,0.0,0.95025,4e-05,6.53114]
[1777762112335,36.48,78696.86,0.0,0.95025,4e-05,6.53114]
[1777762112724,36.48,78696.1,0.0,0.95022,4e-05,6.53418]
[1777762113378,36.48,78696.1,0.0,0.95022,4e-05,6.53418]
[1777762113576,36.48,78696.1,0.0,0.95022,4e-05,6.53418]
[1777762123801,36.47,78695.64,0.0,0.95025,4e-05,6.53162]
[1777762129844,36.46,78695.42,0.0,0.95026,4e-05,6.53009]
[1777762135885,36.46,78694.58,0.0,0.95025,4e-05,6.53138]
[1777762137013,36.46,78694.58,0.0,0.95025,4e-05,6.53138]
[1777762137078,36.46,78694.58,0.0,0.95025,4e-05,6.53138]
[1777762137116,36.46,78694.58,0.0,0.95025,4e-05,6.53096]
[1777762138400,36.46,78694.58,0.0,0.95025,4e-05,6.53096]
[1777762138579,36.46,78694.58,0.0,0.95025,4e-05,6.53096]
[1777762145955,36.45,78694.58,0.0,0.95029,4e-05,6.52715]
[1777762154011,36.45,78694.37,0.0,0.95029,4e-05,6.52719]
[1777762160053,36.44,78694.56,0.0,0.95032,4e-05,6.5238]
[1777762163659,36.44,78694.6,0.0,0.95033,4e-05,6.52278]
[1777762163830,36.44,78694.6,0.0,0.95033,4e-05,6.52278]
[1777762163910,36.44,78694.6,0.0,0.95033,4e-05,6.52256]
[1777762164831,36.44,78694.6,0.0,0.95033,4e-05,6.52256]
[1777762165084,36.44,78694.6,0.0,0.95033,4e-05,6.52256]
[1777762170124,36.44,78700.64,0.0,0.95059,4e-05,6.49625]
[1777762170521,36.44,78700.64,0.0,0.95059,4e-05,6.49625]
[1777762170578,36.44,78700.64,0.0,0.95059,4e-05,6.49625]
[1777762171131,36.44,78701.22,0.0,0.95064,4e-05,6.49037]
[1777762172052,36.44,78701.22,0.0,0.95064,4e-05,6.49037]
[1777762172079,36.44,78701.22,0.0,0.95064,4e-05,6.49037]
[1777762179186,36.44,78701.19,0.0,0.95063,4e-05,6.49112]
[1777762180715,36.44,78701.19,0.0,0.95063,4e-05,6.49112]
[1777762180829,36.44,78701.19,0.0,0.95063,4e-05,6.49112]
[1777762180929,36.44,78701.19,0.0,0.95062,4e-05,6.4916]
[1777762181201,36.44,78704.43,0.0,0.95077,4e-05,6.47689]
[1777762182938,36.44,78704.43,0.0,0.95077,4e-05,6.47689]
[1777762183076,36.44,78704.43,0.0,0.95077,4e-05,6.47689]
[1777762183039,36.44,78708.11,0.0,0.95093,4e-05,6.46049]
[1777762186855,36.44,78710.5,0.0,0.95103,4e-05,6.44973]
[1777762187078,36.44,78710.5,0.0,0.95103,4e-05,6.44973]
[1777762189344,36.44,78710.71,0.0,0.95104,4e-05,6.44898]
[1777762189575,36.44,78710.71,0.0,0.95104,4e-05,6.44898]
[1777762189676,36.44,78710.2,0.0,0.95101,4e-05,6.45134]
[1777762194292,36.44,78714.27,0.0,0.95119,4e-05,6.43317]
[1777762197113,36.45,78715.1,0.0,0.95123,4e-05,6.4295]
[1777762197328,36.45,78715.17,0.0,0.95123,4e-05,6.42937]
[1777762201683,36.45,78716.05,0.0,0.95126,4e-05,6.42569]
[1777762201814,36.45,78716.01,0.0,0.95126,4e-05,6.42609]
[1777762202348,36.45,78700.86,0.0,0.9506,4e-05,6.4947]
[1777762204362,36.45,78703.58,0.0,0.95071,4e-05,6.48245]
[1777762205532,36.45,78703.58,0.0,0.95071,4e-05,6.48245]
[1777762205542,36.45,78704.06,0.0,0.95073,4e-05,6.48083]
[1777762208390,36.45,78709.09,0.0,0.95095,4e-05,6.45861]
[1777762209397,36.45,78714.61,0.0,0.95119,4e-05,6.43368]
[1777762211411,36.45,78714.69,0.0,0.95119,4e-05,6.43375]
[1777762214870,36.45,78714.55,0.0,0.95118,4e-05,6.4346]
[1777762215076,36.45,78714.55,0.0,0.95118,4e-05,6.4346]
[1777762215178,36.45,78718.89,0.0,0.95136,4e-05,6.41523]
[1777762218164,36.45,78720.08,0.0,0.95141,4e-05,6.41015]
[1777762218330,36.45,78720.21,0.0,0.95142,4e-05,6.40971]
[1777762223496,36.45,78721.09,0.0,0.95145,4e-05,6.40669]
[1777762230546,36.46,78722.46,0.0,0.9515,4e-05,6.40171]
[1777762232861,36.46,78722.5,0.0,0.95152,4e-05,6.39825]
[1777762232904,36.46,78730.39,0.0,0.95186,4e-05,6.36299]
[1777762233567,36.46,78745.1,0.0,0.95249,4e-05,6.29749]
[1777762234574,36.46,78745.88,0.0,0.95252,4e-05,6.29436]
[1777762235578,36.46,78745.88,0.0,0.95252,4e-05,6.29436]
[1777762235885,36.46,78745.88,0.0,0.95252,4e-05,6.29436]
[1777762236082,36.46,78745.88,0.0,0.95252,4e-05,6.29436]
[1777762236091,36.46,78744.8,0.0,0.95247,4e-05,6.29952]
[1777762237595,36.46,78749.41,0.0,0.95266,4e-05,6.27971]
[1777762242630,36.46,78747.65,0.0,0.95257,4e-05,6.28935]
[1777762243871,36.46,78747.65,0.0,0.95257,4e-05,6.28935]
[1777762244078,36.46,78747.65,0.0,0.95257,4e-05,6.28935]
[1777762246240,36.47,78748.13,0.0,0.95258,4e-05,6.28756]
[1777762246325,36.47,78748.13,0.0,0.95258,4e-05,6.28756]
[1777762246626,36.47,78748.13,0.0,0.95257,4e-05,6.2886]
[1777762251693,36.47,78754.2,0.0,0.95282,4e-05,6.26336]
[1777762253192,36.47,78754.2,0.0,0.95282,4e-05,6.26336]
[1777762253330,36.47,78752.98,0.0,0.95276,4e-05,6.26916]
[1777762257053,36.47,78755.71,0.0,0.95287,4e-05,6.25815]
[1777762257080,36.47,78755.71,0.0,0.95287,4e-05,6.25815]
[1777762258050,36.48,78757.26,0.0,0.95293,4e-05,6.25167]
[1777762258079,36.48,78757.26,0.0,0.95293,4e-05,6.25167]
[1777762258152,36.48,78757.81,0.0,0.95295,4e-05,6.24963]
[1777762261764,36.48,78762.42,0.0,0.95313,4e-05,6.2308]
[1777762263902,36.48,78762.48,0.0,0.95313,4e-05,6.23096]
[1777762264082,36.48,78762.48,0.0,0.95313,4e-05,6.23096]
[1777762269961,36.48,78764.3,0.0,0.95318,4e-05,6.22501]
[1777762270080,36.48,78764.3,0.0,0.95318,4e-05,6.22501]
[1777762270181,36.49,78769.47,0.0,0.9534,4e-05,6.2027]
[1777762271542,36.49,78770.92,0.0,0.95346,4e-05,6.19643]
[1777762271579,36.49,78770.92,0.0,0.95346,4e-05,6.19643]
[1777762271643,36.49,78770.92,0.0,0.95346,4e-05,6.19656]
[1777762272841,36.49,78775.54,0.0,0.95365,4e-05,6.17636]
[1777762274143,36.49,78775.54,0.0,0.95365,4e-05,6.17636]
[1777762274855,36.49,78780.83,0.0,0.95387,4e-05,6.15345]
[1777762277906,36.49,78781.84,0.0,0.9539,4e-05,6.14942]
[1777762279890,36.49,78789.25,0.0,0.95421,4e-05,6.1176]
[1777762280898,36.49,78797.66,0.0,0.95455,4e-05,6.0812]
[1777762282912,36.49,78804.7,0.0,0.95483,4e-05,6.05127]
[1777762285933,36.49,78810.86,0.0,0.95507,4e-05,6.02569]
[1777762286690,36.49,78810.86,0.0,0.95507,4e-05,6.02569]
[1777762286830,36.49,78810.86,0.0,0.95507,4e-05,6.02569]
[1777762291745,36.5,78813.05,0.0,0.95515,4e-05,6.01823]
[1777762291829,36.5,78813.05,0.0,0.95515,4e-05,6.01823]
[1777762297010,36.5,78810.87,0.0,0.95506,4e-05,6.02684]
[1777762297330,36.5,78810.87,0.0,0.95506,4e-05,6.02684]
[1777762297579,36.5,78810.87,0.0,0.95506,4e-05,6.02684]
[1777762299776,36.5,78810.69,0.0,0.95504,4e-05,6.0284]
[1777762299830,36.5,78810.69,0.0,0.95504,4e-05,6.0284]
[1777762300031,36.51,78810.43,0.0,0.95503,4e-05,6.02992]
[1777762302045,36.51,78821.17,0.0,0.95546,4e-05,5.98437]
[1777762302760,36.51,78821.17,0.0,0.95546,4e-05,5.98437]
[1777762302828,36.51,78821.17,0.0,0.95546,4e-05,5.98437]
[1777762303052,36.51,78815.64,0.0,0.95523,4e-05,6.00866]
[1777762305688,36.51,78812.57,0.0,0.9551,4e-05,6.02275]
[1777762305830,36.51,78812.57,0.0,0.9551,4e-05,6.02275]
[1777762306879,36.51,78811.59,0.0,0.95505,4e-05,6.02739]
[1777762307077,36.51,78811.59,0.0,0.95505,4e-05,6.02739]
[1777762307080,36.51,78811.43,0.0,0.95504,4e-05,6.02847]
[1777762312116,36.52,78814.61,0.0,0.95515,4e-05,6.01675]
[1777762313340,36.52,78814.79,0.0,0.95516,4e-05,6.01636]
[1777762313579,36.52,78814.79,0.0,0.95516,4e-05,6.01636]
[1777762318410,36.52,78812.11,0.0,0.95503,4e-05,6.02987]
[1777762318577,36.52,78812.11,0.0,0.95503,4e-05,6.02987]
[1777762320979,36.52,78808.35,0.0,0.95487,4e-05,6.04683]
[1777762321087,36.52,78808.35,0.0,0.95487,4e-05,6.04683]
[1777762321179,36.52,78807.46,0.0,0.95483,4e-05,6.05102]
[1777762324432,36.53,78807.14,0.0,0.95481,4e-05,6.05337]
[1777762324578,36.53,78807.14,0.0,0.95481,4e-05,6.05337]
[1777762325207,36.53,78797.86,0.0,0.95442,4e-05,6.09398]
[1777762326214,36.53,78791.96,0.0,0.95417,4e-05,6.12029]
[1777762328227,36.53,78787.34,0.0,0.95397,4e-05,6.14156]
[1777762328468,36.53,78787.34,0.0,0.95397,4e-05,6.14156]
[1777762328576,36.53,78787.34,0.0,0.95397,4e-05,6.14156]
[1777762331317,36.53,78785.12,0.0,0.95387,4e-05,6.1528]
[1777762331332,36.53,78785.12,0.0,0.95387,4e-05,6.1528]
[1777762332256,36.53,78780.33,0.0,0.95366,4e-05,6.1743]
[1777762332399,36.53,78780.33,0.0,0.95366,4e-05,6.1743]
[1777762332576,36.53,78780.33,0.0,0.95366,4e-05,6.1743]
[1777762338297,36.54,78781.76,0.0,0.95369,4e-05,6.17089]
[1777762340054,36.54,78781.73,0.0,0.95369,4e-05,6.17151]
[1777762340083,36.54,78781.73,0.0,0.95369,4e-05,6.17151]
[1777762340312,36.54,78781.49,0.0,0.95367,4e-05,6.17305]
[1777762346510,36.54,78781.56,0.0,0.95367,4e-05,6.17324]
[1777762348084,36.55,78782.03,0.0,0.95366,4e-05,6.17413]
[1777762349375,36.55,78786.79,0.0,0.95385,4e-05,6.15431]
[1777762350327,36.55,78786.79,0.0,0.95385,4e-05,6.15431]
[1777762350583,36.55,78786.79,0.0,0.95385,4e-05,6.15431]
[1777762350679,36.55,78787.91,0.0,0.95389,4e-05,6.15048]
[1777762353405,36.56,78793.36,0.0,0.95413,4e-05,6.12438]
[1777762356656,36.56,78794.52,0.0,0.95417,4e-05,6.12047]
[1777762356826,36.56,78794.52,0.0,0.95417,4e-05,6.12047]
[1777762358440,36.56,78798.83,0.0,0.95433,4e-05,6.10276]
[1777762362087,36.56,78800.69,0.0,0.95441,4e-05,6.0952]
[1777762362333,36.56,78800.69,0.0,0.95441,4e-05,6.0952]
[1777762362180,36.56,78800.47,0.0,0.95439,4e-05,6.0967]
[1777762363643,36.56,78801.34,0.0,0.95443,4e-05,6.09292]
[1777762363825,36.56,78801.34,0.0,0.95443,4e-05,6.09292]
[1777762367502,36.58,78806.14,0.0,0.95454,4e-05,6.08107]
[1777762369040,36.58,78806.14,0.0,0.95454,4e-05,6.08107]
[1777762369083,36.58,78806.14,0.0,0.95454,4e-05,6.08107]
[1777762369093,36.62,78805.76,0.0,0.95438,4e-05,6.09822]
[1777762369546,36.62,78805.76,0.0,0.95438,4e-05,6.09822]
[1777762369584,36.62,78805.76,0.0,0.95438,4e-05,6.09822]
[1777762375559,36.65,78807.58,0.0,0.95429,4e-05,6.10772]
[1777762376436,36.65,78807.58,0.0,0.95429,4e-05,6.10772]
[1777762376586,36.65,78807.58,0.0,0.95429,4e-05,6.10772]
[1777762377230,36.65,78807.58,0.0,0.95429,4e-05,6.10772]
[1777762377329,36.65,78807.58,0.0,0.95429,4e-05,6.10772]
[1777762377331,36.66,78807.43,0.0,0.95428,4e-05,6.10961]
[1777762382608,36.67,78808.66,0.0,0.95425,4e-05,6.11287]
[1777762384018,36.67,78808.66,0.0,0.95425,4e-05,6.11287]
[1777762384088,36.67,78808.66,0.0,0.95425,4e-05,6.11287]
[1777762384120,36.68,78808.66,0.0,0.95424,4e-05,6.11409]
[1777762384581,36.68,78808.66,0.0,0.95424,4e-05,6.11409]
[1777762384830,36.68,78808.66,0.0,0.95424,4e-05,6.11409]
[1777762388651,36.69,78817.83,0.0,0.95454,4e-05,6.08249]
[1777762390027,36.69,78817.83,0.0,0.95454,4e-05,6.08249]
[1777762390080,36.69,78817.83,0.0,0.95454,4e-05,6.08249]
[1777762390178,36.7,78817.51,0.0,0.9545,4e-05,6.08638]
[1777762390690,36.7,78817.51,0.0,0.9545,4e-05,6.08638]
[1777762390829,36.7,78817.51,0.0,0.9545,4e-05,6.08638]
[1777762397714,36.72,78818.58,0.0,0.95447,4e-05,6.09003]
[1777762399511,36.72,78819.48,0.0,0.9545,4e-05,6.08637]
[1777762399580,36.72,78819.48,0.0,0.9545,4e-05,6.08637]
[1777762400735,36.72,78820.32,0.0,0.95453,4e-05,6.08321]
[1777762403617,36.72,78822.66,0.0,0.95462,4e-05,6.07357]
[1777762403830,36.72,78822.66,0.0,0.95462,4e-05,6.07357]
[1777762404764,36.72,78828.48,0.0,0.95486,4e-05,6.04898]
[1777762407420,36.72,78829.42,0.0,0.95489,4e-05,6.04553]
[1777762407584,36.72,78829.42,0.0,0.95489,4e-05,6.04553]
[1777762407785,36.72,78829.51,0.0,0.95489,4e-05,6.04545]
[1777762409799,36.72,78833.99,0.0,0.95506,4e-05,6.0268]
[1777762412820,36.73,78839.5,0.0,0.9553,4e-05,6.00083]
[1777762417921,36.73,78837.04,0.0,0.95519,4e-05,6.01254]
[1777762418081,36.73,78837.04,0.0,0.95519,4e-05,6.01254]
[1777762418862,36.73,78832.78,0.0,0.95501,4e-05,6.03191]
[1777762419869,36.74,78827.06,0.0,0.95475,4e-05,6.05977]
[1777762421606,36.74,78824.48,0.0,0.95461,4e-05,6.0737]
[1777762421831,36.74,78824.48,0.0,0.95461,4e-05,6.0737]
[1777762421883,36.75,78823.73,0.0,0.95456,4e-05,6.07953]
[1777762422793,36.75,78823.73,0.0,0.95456,4e-05,6.07953]
[1777762422836,36.75,78823.73,0.0,0.95456,4e-05,6.07953]
[1777762427927,36.76,78823.36,0.0,0.95451,4e-05,6.08488]
[1777762430244,36.76,78822.33,0.0,0.95447,4e-05,6.08957]
[1777762430328,36.76,78822.33,0.0,0.95447,4e-05,6.08957]
[1777762430345,36.76,78822.39,0.0,0.95447,4e-05,6.08955]
[1777762430825,36.76,78822.39,0.0,0.95447,4e-05,6.08955]
[1777762431076,36.76,78822.39,0.0,0.95447,4e-05,6.08955]
[1777762436990,36.76,78821.39,0.0,0.95441,4e-05,6.09542]
[1777762442026,36.76,78826.85,0.0,0.95462,4e-05,6.07293]
[1777762443887,36.77,78826.3,0.0,0.9546,4e-05,6.07555]
[1777762444082,36.77,78826.3,0.0,0.9546,4e-05,6.07555]
[1777762444152,36.77,78826.3,0.0,0.9546,4e-05,6.0758]
[1777762444597,36.77,78826.3,0.0,0.9546,4e-05,6.0758]
[1777762444828,36.77,78826.3,0.0,0.9546,4e-05,6.0758]
[1777762450082,36.77,78823.1,0.0,0.95445,4e-05,6.0911]
[1777762450644,36.77,78823.1,0.0,0.95445,4e-05,6.0911]
[1777762450832,36.77,78823.1,0.0,0.95445,4e-05,6.0911]
[1777762451195,36.77,78823.1,0.0,0.95445,4e-05,6.0911]
[1777762451334,36.77,78823.1,0.0,0.95445,4e-05,6.0911]
[1777762451221,36.77,78822.92,0.0,0.95444,4e-05,6.09211]
[1777762457130,36.77,78823.11,0.0,0.95444,4e-05,6.09273]
[1777762458190,36.77,78823.11,0.0,0.95444,4e-05,6.09273]
[1777762458339,36.77,78823.11,0.0,0.95444,4e-05,6.09273]
[1777762458218,36.77,78823.12,0.0,0.95444,4e-05,6.09293]
[1777762458809,36.77,78823.12,0.0,0.95444,4e-05,6.09293]
[1777762458831,36.77,78823.12,0.0,0.95444,4e-05,6.09293]
[1777762464180,36.78,78823.17,0.0,0.95442,4e-05,6.0942]
[1777762469215,36.78,78822.05,0.0,0.95435,4e-05,6.10151]
[1777762470551,36.78,78821.97,0.0,0.95435,4e-05,6.10239]
[1777762470580,36.78,78821.97,0.0,0.95435,4e-05,6.10239]
[1777762470794,36.78,78821.97,0.0,0.95435,4e-05,6.10239]
[1777762470834,36.78,78821.97,0.0,0.95435,4e-05,6.10239]
[1777762470884,36.78,78821.97,0.0,0.95434,4e-05,6.10293]
[1777762476263,36.79,78820.57,0.0,0.95428,4e-05,6.10822]
[1777762478059,36.79,78819.59,0.0,0.95424,4e-05,6.11297]
[1777762478080,36.79,78819.59,0.0,0.95424,4e-05,6.11297]
[1777762478279,36.79,78819.01,0.0,0.95421,4e-05,6.11597]
[1777762478497,36.79,78819.01,0.0,0.95421,4e-05,6.11597]
[1777762478583,36.79,78819.01,0.0,0.95421,4e-05,6.11597]
[1777762483313,36.8,78812.42,0.0,0.95392,4e-05,6.14695]
[1777762485706,36.8,78812.69,0.0,0.95392,4e-05,6.14662]
[1777762485829,36.8,78812.69,0.0,0.95392,4e-05,6.14662]
[1777762486340,36.8,78812.69,0.0,0.95392,4e-05,6.14662]
[1777762486442,36.8,78812.19,0.0,0.95389,4e-05,6.14921]
[1777762486583,36.8,78812.19,0.0,0.95389,4e-05,6.14921]
[1777762487341,36.8,78807.98,0.0,0.95372,4e-05,6.16794]
[1777762492377,36.8,78806.35,0.0,0.95363,4e-05,6.17692]
[1777762493348,36.8,78806.35,0.0,0.95363,4e-05,6.17692]
[1777762493384,36.81,78806.16,0.0,0.95362,4e-05,6.17812]
[1777762493582,36.81,78806.16,0.0,0.95362,4e-05,6.17812]
[1777762493856,36.81,78806.16,0.0,0.95362,4e-05,6.17812]
[1777762494084,36.81,78806.16,0.0,0.95362,4e-05,6.17812]
[1777762494391,36.81,78805.05,0.0,0.95357,4e-05,6.18332]
[1777762496080,36.81,78805.8,0.0,0.9536,4e-05,6.18041]
[1777762496405,36.81,78805.71,0.0,0.95359,4e-05,6.18117]
[1777762501440,36.81,78805.09,0.0,0.95355,4e-05,6.18569]
[1777762503483,36.81,78803.63,0.0,0.95348,4e-05,6.19276]
[1777762503578,36.81,78803.63,0.0,0.95348,4e-05,6.19276]
[1777762504030,36.81,78803.63,0.0,0.95348,4e-05,6.19276]
[1777762504082,36.81,78803.63,0.0,0.95348,4e-05,6.19276]
[1777762504131,36.81,78803.63,0.0,0.95348,4e-05,6.1931]
[1777762509496,36.82,78804.77,0.0,0.95351,4e-05,6.18986]
[1777762512517,36.82,78821.99,0.0,0.95421,4e-05,6.11611]
[1777762513523,36.82,78823.72,0.0,0.95428,4e-05,6.1091]
[1777762515591,36.82,78825.63,0.0,0.95435,4e-05,6.10133]
[1777762516413,36.82,78825.63,0.0,0.95435,4e-05,6.10133]
[1777762516067,36.82,78827.56,0.0,0.95442,4e-05,6.094]
[1777762516576,36.82,78827.56,0.0,0.95442,4e-05,6.094]
[1777762516829,36.82,78827.56,0.0,0.95442,4e-05,6.094]
[1777762520573,36.83,78833.97,0.0,0.95467,4e-05,6.06725]
[1777762523210,36.83,78833.53,0.0,0.95465,4e-05,6.06983]
[1777762523329,36.83,78833.53,0.0,0.95465,4e-05,6.06983]
[1777762523411,36.83,78833.5,0.0,0.95463,4e-05,6.07133]
[1777762524252,36.83,78833.5,0.0,0.95463,4e-05,6.07133]
[1777762524331,36.83,78833.5,0.0,0.95463,4e-05,6.07133]
[1777762526615,36.84,78840.47,0.0,0.9549,4e-05,6.04348]
[1777762528630,36.84,78842.66,0.0,0.95498,4e-05,6.03479]
[1777762528831,36.84,78842.66,0.0,0.95498,4e-05,6.03479]
[1777762529414,36.84,78842.66,0.0,0.95498,4e-05,6.03479]
[1777762528918,36.87,78843.46,0.0,0.95488,4e-05,6.04584]
[1777762529580,36.87,78843.46,0.0,0.95488,4e-05,6.04584]
[1777762534672,36.89,78849.97,0.0,0.95507,4e-05,6.02474]
[1777762536686,36.89,78858.56,0.0,0.95541,4e-05,5.98856]
[1777762538277,36.89,78858.56,0.0,0.95541,4e-05,5.98856]
[1777762538327,36.89,78858.56,0.0,0.95541,4e-05,5.98856]
[1777762538437,36.89,78858.84,0.0,0.95542,4e-05,5.98754]
[1777762539086,36.89,78858.84,0.0,0.95542,4e-05,5.98754]
[1777762539330,36.89,78858.84,0.0,0.95542,4e-05,5.98754]
[1777762542727,36.9,78851.68,0.0,0.95512,4e-05,6.01996]
[1777762544681,36.9,78851.45,0.0,0.9551,4e-05,6.02162]
[1777762544816,36.9,78851.45,0.0,0.9551,4e-05,6.02162]
[1777762544916,36.9,78848.75,0.0,0.95499,4e-05,6.03384]
[1777762545749,36.9,78839.74,0.0,0.95462,4e-05,6.07248]
[1777762548170,36.91,78837.99,0.0,0.95448,4e-05,6.08746]
[1777762548331,36.91,78837.99,0.0,0.95448,4e-05,6.08746]
[1777762548398,36.94,78838.25,0.0,0.95437,4e-05,6.09946]
[1777762550807,36.96,78839.32,0.0,0.95435,4e-05,6.10124]
[1777762550830,36.96,78839.32,0.0,0.95435,4e-05,6.10124]
[1777762551323,36.96,78840.96,0.0,0.95441,4e-05,6.09546]
[1777762554608,36.96,78841.29,0.0,0.95441,4e-05,6.09558]
[1777762554830,36.96,78841.29,0.0,0.95441,4e-05,6.09558]
[1777762556826,36.96,78848.05,0.0,0.95468,4e-05,6.06722]
[1777762557807,36.96,78848.05,0.0,0.95468,4e-05,6.06722]
[1777762557829,36.96,78848.05,0.0,0.95468,4e-05,6.06722]
[1777762557959,36.96,78850.6,0.0,0.95478,4e-05,6.05656]
[1777762559846,36.97,78856.24,0.0,0.955,4e-05,6.03302]
[1777762560587,36.97,78856.24,0.0,0.955,4e-05,6.03302]
[1777762560835,36.97,78856.24,0.0,0.955,4e-05,6.03302]
[1777762566179,36.97,78858.56,0.0,0.95508,4e-05,6.0247]
[1777762566326,36.97,78858.56,0.0,0.95508,4e-05,6.0247]
[1777762566351,36.97,78857.89,0.0,0.95505,4e-05,6.02788]
[1777762567903,36.97,78866.39,0.0,0.95538,4e-05,5.99233]
[1777762569917,36.97,78867.61,0.0,0.95542,4e-05,5.98791]
[1777762571882,36.97,78868.61,0.0,0.95546,4e-05,5.98405]
[1777762572084,36.97,78868.61,0.0,0.95546,4e-05,5.98405]
[1777762577973,36.98,78871.52,0.0,0.95555,4e-05,5.97451]
[1777762583009,36.98,78854.24,0.0,0.95484,4e-05,6.05021]
[1777762584017,36.99,78847.29,0.0,0.95455,4e-05,6.08027]
[1777762586020,36.99,78847.29,0.0,0.95455,4e-05,6.08027]
[1777762586082,36.99,78847.29,0.0,0.95455,4e-05,6.08027]
[1777762586172,37.0,78847.15,0.0,0.9545,4e-05,6.08562]
[1777762587276,37.0,78847.15,0.0,0.9545,4e-05,6.08562]
[1777762587328,37.0,78847.15,0.0,0.9545,4e-05,6.08562]
[1777762592087,37.0,78847.61,0.0,0.95451,4e-05,6.08357]
[1777762592327,37.0,78847.61,0.0,0.95451,4e-05,6.08357]
[1777762592428,37.0,78851.33,0.0,0.95466,4e-05,6.06787]
[1777762593474,37.0,78851.33,0.0,0.95466,4e-05,6.06787]
[1777762593578,37.01,78851.57,0.0,0.95465,4e-05,6.06948]
[1777762598651,37.02,78851.44,0.0,0.95461,4e-05,6.07366]
[1777762598826,37.02,78851.44,0.0,0.95461,4e-05,6.07366]
[1777762599250,37.02,78851.44,0.0,0.95461,4e-05,6.07366]
[1777762599330,37.02,78851.44,0.0,0.95461,4e-05,6.07366]
[1777762599389,37.02,78851.31,0.0,0.9546,4e-05,6.07447]
[1777762601136,37.02,78846.58,0.0,0.95441,4e-05,6.09526]
[1777762603542,37.02,78846.33,0.0,0.95439,4e-05,6.09655]
[1777762603581,37.02,78846.33,0.0,0.95439,4e-05,6.09655]
[1777762605445,37.02,78845.58,0.0,0.95436,4e-05,6.10019]
[1777762605579,37.02,78845.58,0.0,0.95436,4e-05,6.10019]
[1777762605544,37.02,78840.55,0.0,0.95415,4e-05,6.12204]
[1777762606171,37.02,78841.0,0.0,0.95416,4e-05,6.1207]
[1777762606608,37.02,78841.0,0.0,0.95416,4e-05,6.1207]
[1777762606832,37.02,78841.0,0.0,0.95416,4e-05,6.1207]
[1777762609193,37.03,78837.59,0.0,0.95401,4e-05,6.13721]
[1777762610200,37.03,78830.95,0.0,0.95373,4e-05,6.16648]
[1777762610769,37.03,78830.95,0.0,0.95373,4e-05,6.16648]
[1777762610827,37.03,78830.95,0.0,0.95373,4e-05,6.16648]
[1777762611207,37.03,78834.03,0.0,0.95385,4e-05,6.15371]
[1777762612359,37.03,78834.03,0.0,0.95385,4e-05,6.15371]
[1777762612580,37.03,78834.03,0.0,0.95385,4e-05,6.15371]
[1777762618256,37.04,78834.87,0.0,0.95385,4e-05,6.15411]
[1777762619917,37.04,78834.95,0.0,0.95385,4e-05,6.15434]
[1777762620083,37.04,78834.95,0.0,0.95385,4e-05,6.15434]
[1777762620270,37.04,78834.87,0.0,0.95384,4e-05,6.15528]
[1777762620967,37.04,78834.87,0.0,0.95384,4e-05,6.15528]
[1777762621084,37.04,78834.87,0.0,0.95384,4e-05,6.15528]
[1777762626312,37.05,78834.53,0.0,0.95379,4e-05,6.16026]
[1777762628117,37.06,78833.33,0.0,0.95369,4e-05,6.17129]
[1777762628329,37.06,78833.33,0.0,0.95369,4e-05,6.17129]
[1777762628387,37.06,78833.49,0.0,0.95369,4e-05,6.17117]
[1777762629208,37.06,78833.49,0.0,0.95369,4e-05,6.17117]
[1777762629328,37.06,78833.49,0.0,0.95369,4e-05,6.17117]
[1777762637389,37.07,78832.39,0.0,0.95359,4e-05,6.18105]
[1777762638906,37.08,78831.4,0.0,0.9535,4e-05,6.19101]
[1777762639082,37.08,78831.4,0.0,0.9535,4e-05,6.19101]
[1777762639403,37.09,78831.39,0.0,0.9535,4e-05,6.19161]
[1777762640654,37.09,78830.93,0.0,0.95347,4e-05,6.19415]
[1777762640829,37.09,78830.93,0.0,0.95347,4e-05,6.19415]
[1777762645035,37.09,78830.91,0.0,0.95345,4e-05,6.19647]
[1777762645077,37.09,78830.91,0.0,0.95345,4e-05,6.19647]
[1777762645445,37.09,78827.4,0.0,0.9533,4e-05,6.21224]
[1777762646770,37.09,78826.87,0.0,0.95327,4e-05,6.21506]
[1777762646832,37.09,78826.87,0.0,0.95327,4e-05,6.21506]
[1777762651487,37.1,78824.64,0.0,0.9532,4e-05,6.22201]
[1777762654508,37.1,78827.09,0.0,0.95329,4e-05,6.21249]
[1777762655092,37.1,78827.09,0.0,0.95329,4e-05,6.21249]
[1777762655330,37.1,78827.09,0.0,0.95329,4e-05,6.21249]
[1777762655514,37.1,78828.34,0.0,0.95334,4e-05,6.20745]
[1777762657344,37.1,78828.34,0.0,0.95334,4e-05,6.20745]
[1777762657578,37.1,78828.34,0.0,0.95334,4e-05,6.20745]
[1777762661149,37.1,78830.5,0.0,0.95341,4e-05,6.19941]
[1777762661325,37.1,78830.5,0.0,0.95341,4e-05,6.19941]
[1777762662938,37.1,78831.35,0.0,0.95345,4e-05,6.19593]
[1777762663080,37.1,78831.35,0.0,0.95345,4e-05,6.19593]
[1777762664080,37.1,78831.35,0.0,0.95345,4e-05,6.19604]
[1777762664578,37.1,78832.17,0.0,0.95348,4e-05,6.19259]
[1777762670620,37.1,78831.5,0.0,0.95344,4e-05,6.19617]
[1777762675192,37.11,78831.57,0.0,0.95343,4e-05,6.19725]
[1777762675329,37.11,78831.57,0.0,0.95343,4e-05,6.19725]
[1777762680692,37.11,78826.86,0.0,0.95321,4e-05,6.22089]
[1777762682572,37.11,78826.86,0.0,0.95321,4e-05,6.22089]
[1777762681699,37.11,78830.22,0.0,0.95334,4e-05,6.20674]
[1777762682831,37.11,78830.22,0.0,0.95334,4e-05,6.20674]
[1777762688752,37.12,78830.42,0.0,0.95332,4e-05,6.20896]
[1777762691774,37.12,78826.97,0.0,0.95317,4e-05,6.22522]
[1777762693208,37.12,78826.97,0.0,0.95317,4e-05,6.22522]
[1777762693328,37.12,78826.97,0.0,0.95317,4e-05,6.22522]
[1777762694087,37.13,78826.69,0.0,0.95315,4e-05,6.22726]
[1777762694098,37.13,78826.69,0.0,0.95315,4e-05,6.22765]
[1777762699173,37.13,78827.37,0.0,0.95316,4e-05,6.22587]
[1777762699331,37.13,78827.37,0.0,0.95316,4e-05,6.22587]
[1777762704549,37.13,78826.04,0.0,0.95309,4e-05,6.23344]
[1777762704582,37.13,78826.04,0.0,0.95309,4e-05,6.23344]
[1777762706307,37.13,78827.0,0.0,0.95312,4e-05,6.22993]
[1777762706328,37.13,78827.0,0.0,0.95312,4e-05,6.22993]
[1777762706376,37.14,78826.16,0.0,0.95308,4e-05,6.23422]
[1777762706879,37.14,78822.04,0.0,0.95291,4e-05,6.25213]
[1777762708838,37.14,78821.02,0.0,0.95287,4e-05,6.25688]
[1777762709080,37.14,78821.02,0.0,0.95287,4e-05,6.25688]
[1777762714935,37.14,78818.11,0.0,0.95275,4e-05,6.26806]
[1777762718746,37.14,78818.08,0.0,0.95274,4e-05,6.26881]
[1777762718828,37.14,78818.08,0.0,0.95274,4e-05,6.26881]
[1777762722247,37.14,78817.23,0.0,0.9527,4e-05,6.2731]
[1777762722325,37.14,78817.23,0.0,0.9527,4e-05,6.2731]
[1777762722348,37.14,78816.88,0.0,0.95269,4e-05,6.27481]
[1777762728167,37.15,78814.38,0.0,0.95257,4e-05,6.28656]
[1777762728328,37.15,78814.38,0.0,0.95257,4e-05,6.28656]
[1777762731385,37.15,78815.62,0.0,0.95262,4e-05,6.28145]
[1777762731576,37.15,78815.62,0.0,0.95262,4e-05,6.28145]
[1777762731677,37.15,78814.55,0.0,0.95258,4e-05,6.28643]
[1777762733574,37.15,78812.13,0.0,0.95247,4e-05,6.29714]
[1777762733830,37.15,78811.78,0.0,0.95246,4e-05,6.2988]
[1777762739525,37.15,78815.42,0.0,0.9526,4e-05,6.28355]
[1777762739576,37.15,78815.42,0.0,0.9526,4e-05,6.28355]
[1777762740550,37.15,78814.71,0.0,0.95257,4e-05,6.2868]
[1777762740575,37.15,78814.71,0.0,0.95257,4e-05,6.2868]
[1777762740652,37.15,78815.23,0.0,0.95259,4e-05,6.28468]
[1777762747158,37.15,78815.38,0.0,0.95259,4e-05,6.28506]
[1777762748712,37.15,78815.38,0.0,0.95259,4e-05,6.28506]
[1777762748830,37.15,78815.38,0.0,0.95259,4e-05,6.2852]
[1777762756222,37.15,78817.05,0.0,0.95265,4e-05,6.27899]
[1777762757069,37.15,78817.05,0.0,0.95265,4e-05,6.27899]
[1777762757078,37.15,78817.05,0.0,0.95265,4e-05,6.27899]
[1777762758474,37.15,78818.13,0.0,0.95269,4e-05,6.27443]
[1777762758578,37.15,78818.13,0.0,0.95269,4e-05,6.27443]
[1777762758677,37.15,78818.19,0.0,0.95269,4e-05,6.27432]
[1777762764280,37.16,78817.15,0.0,0.95264,4e-05,6.27968]
[1777762765080,37.16,78817.15,0.0,0.95264,4e-05,6.27968]
[1777762765328,37.16,78817.15,0.0,0.95264,4e-05,6.27968]
[1777762769315,37.16,78827.94,0.0,0.95308,4e-05,6.2334]
[1777762769802,37.16,78827.94,0.0,0.95308,4e-05,6.2334]
[1777762770322,37.16,78828.46,0.0,0.9531,4e-05,6.23136]
[1777762772316,37.16,78828.81,0.0,0.95314,4e-05,6.22664]
[1777762774030,37.16,78832.97,0.0,0.95331,4e-05,6.20908]
[1777762774078,37.16,78832.97,0.0,0.95331,4e-05,6.20908]
[1777762774349,37.16,78832.4,0.0,0.95328,4e-05,6.21182]
[1777762779385,37.16,78832.61,0.0,0.95328,4e-05,6.21225]
[1777762780201,37.16,78832.61,0.0,0.95328,4e-05,6.21225]
[1777762780332,37.16,78832.61,0.0,0.95328,4e-05,6.21225]
[1777762784530,37.17,78832.62,0.0,0.95327,4e-05,6.21306]
[1777762784578,37.17,78832.62,0.0,0.95327,4e-05,6.21306]
[1777762784611,37.17,78831.87,0.0,0.95323,4e-05,6.21688]
[1777762786584,37.17,78832.43,0.0,0.95325,4e-05,6.21474]
[1777762786827,37.17,78832.43,0.0,0.95325,4e-05,6.21504]
[1777762794491,37.17,78832.04,0.0,0.95321,4e-05,6.21913]
[1777762797562,37.17,78831.06,0.0,0.95317,4e-05,6.22398]
[1777762797574,37.17,78831.06,0.0,0.95317,4e-05,6.22398]
[1777762800453,37.18,78830.77,0.0,0.95315,4e-05,6.22613]
[1777762800582,37.18,78830.77,0.0,0.95315,4e-05,6.22613]
[1777762800755,37.18,78830.77,0.0,0.95315,4e-05,6.22613]
[1777762800681,37.18,78830.95,0.0,0.95315,4e-05,6.22565]
[1777762801540,37.18,78815.68,0.0,0.95251,4e-05,6.29238]
[1777762802547,37.18,78819.91,0.0,0.95269,4e-05,6.27412]
[1777762804770,37.18,78818.2,0.0,0.95261,4e-05,6.28179]
[1777762806575,37.18,78823.86,0.0,0.95284,4e-05,6.25776]
[1777762811610,37.18,78826.23,0.0,0.95293,4e-05,6.24867]
[1777762812835,37.18,78827.01,0.0,0.95296,4e-05,6.24552]
[1777762813080,37.18,78827.01,0.0,0.95296,4e-05,6.24552]
[1777762813626,37.18,78825.48,0.0,0.9529,4e-05,6.25241]
[1777762814285,37.18,78825.48,0.0,0.9529,4e-05,6.25241]
[1777762814326,37.18,78825.48,0.0,0.9529,4e-05,6.25241]
[1777762816219,37.18,78825.36,0.0,0.95289,4e-05,6.25338]
[1777762816645,37.18,78821.37,0.0,0.95272,4e-05,6.27096]
[1777762820231,37.19,78818.18,0.0,0.95258,4e-05,6.28537]
[1777762822283,37.19,78818.59,0.0,0.95259,4e-05,6.2839]
[1777762822687,37.19,78807.77,0.0,0.95214,4e-05,6.33135]
[1777762823694,37.19,78804.91,0.0,0.95202,4e-05,6.34396]
[1777762826268,37.19,78804.77,0.0,0.95201,4e-05,6.34463]
[1777762831750,37.18,78802.08,0.0,0.95194,4e-05,6.35133]
[1777762832757,37.18,78789.09,0.0,0.95139,4e-05,6.40825]
[1777762833763,37.18,78788.02,0.0,0.95135,4e-05,6.41259]
[1777762834386,37.18,78788.02,0.0,0.95135,4e-05,6.41259]
[1777762834576,37.18,78788.02,0.0,0.95135,4e-05,6.41259]
[1777762838798,37.18,78783.74,0.0,0.95118,4e-05,6.42959]
[1777762839445,37.18,78783.74,0.0,0.95118,4e-05,6.42959]
[1777762839586,37.18,78783.74,0.0,0.95118,4e-05,6.42959]
[1777762839806,37.18,78783.7,0.0,0.95118,4e-05,6.42936]
[1777762844841,37.17,78782.82,0.0,0.95116,4e-05,6.43129]
[1777762849882,37.17,78785.18,0.0,0.95128,4e-05,6.41893]
[1777762852335,37.17,78785.44,0.0,0.9513,4e-05,6.41743]
[1777762852514,37.17,78785.44,0.0,0.9513,4e-05,6.41743]
[1777762852582,37.17,78785.44,0.0,0.9513,4e-05,6.41743]
[1777762852609,37.17,78785.23,0.0,0.9513,4e-05,6.41765]
[1777762858946,37.16,78783.42,0.0,0.95124,4e-05,6.42354]
[1777762860787,37.16,78783.42,0.0,0.95124,4e-05,6.42354]
[1777762860830,37.16,78783.42,0.0,0.95124,4e-05,6.42354]
[1777762866533,37.16,78780.93,0.0,0.95115,4e-05,6.43245]
[1777762866588,37.16,78780.93,0.0,0.95115,4e-05,6.43245]
[1777762866627,37.16,78780.93,0.0,0.95116,4e-05,6.43173]
[1777762867139,37.16,78780.93,0.0,0.95116,4e-05,6.43173]
[1777762867329,37.16,78780.93,0.0,0.95116,4e-05,6.43173]
[1777762870023,37.15,78775.55,0.0,0.95094,4e-05,6.45453]
[1777762872572,37.15,78775.55,0.0,0.95094,4e-05,6.45453]
[1777762872827,37.15,78775.55,0.0,0.95094,4e-05,6.45453]
[1777762872674,37.15,78775.19,0.0,0.95093,4e-05,6.45501]
[1777762873509,37.15,78775.19,0.0,0.95093,4e-05,6.45501]
[1777762873579,37.15,78775.19,0.0,0.95093,4e-05,6.45501]
[1777762878600,37.15,78775.13,0.0,0.95094,4e-05,6.45377]
[1777762878828,37.15,78775.13,0.0,0.95094,4e-05,6.45377]
[1777762878677,37.15,78775.75,0.0,0.95098,4e-05,6.45027]
[1777762879058,37.15,78775.75,0.0,0.95098,4e-05,6.45027]
[1777762879086,37.15,78775.75,0.0,0.95098,4e-05,6.45027]
[1777762884121,37.14,78767.08,0.0,0.95062,4e-05,6.48706]
[1777762886135,37.14,78764.52,0.0,0.95051,4e-05,6.49866]
[1777762887842,37.14,78764.52,0.0,0.95051,4e-05,6.49866]
[1777762888077,37.14,78764.52,0.0,0.95051,4e-05,6.49866]
[1777762888312,37.14,78764.52,0.0,0.95051,4e-05,6.49866]
[1777762888335,37.14,78764.52,0.0,0.95051,4e-05,6.49866]
[1777762888364,37.14,78763.85,0.0,0.95048,4e-05,6.5017]
[1777762894190,37.14,78763.39,0.0,0.95048,4e-05,6.50039]
[1777762899226,37.14,78763.42,0.0,0.9505,4e-05,6.49853]
[1777762904261,37.14,78762.04,0.0,0.95046,4e-05,6.50252]
[1777762906130,37.13,78761.21,0.0,0.95042,4e-05,6.50612]
[1777762906331,37.13,78761.21,0.0,0.95042,4e-05,6.50612]
[1777762906709,37.13,78761.21,0.0,0.95042,4e-05,6.50612]
[1777762906828,37.13,78761.21,0.0,0.95042,4e-05,6.50612]
[1777762906801,37.13,78761.1,0.0,0.95042,4e-05,6.5065]
[1777762912318,37.13,78760.36,0.0,0.9504,4e-05,6.50907]
[1777762912938,37.13,78760.36,0.0,0.9504,4e-05,6.50907]
[1777762913080,37.13,78760.36,0.0,0.9504,4e-05,6.50907]
[1777762913325,37.13,78757.8,0.0,0.95029,4e-05,6.52037]
[1777762915080,37.13,78756.08,0.0,0.95021,4e-05,6.52791]
[1777762915329,37.13,78756.08,0.0,0.95021,4e-05,6.52791]
[1777762918359,37.13,78750.59,0.0,0.94998,4e-05,6.55177]
[1777762921034,37.13,78749.87,0.0,0.94995,4e-05,6.55508]
[1777762921083,37.13,78749.87,0.0,0.94995,4e-05,6.55508]
[1777762921519,37.13,78749.87,0.0,0.94995,4e-05,6.55508]
[1777762921579,37.13,78749.87,0.0,0.94995,4e-05,6.55508]
[1777762921597,37.13,78749.73,0.0,0.94994,4e-05,6.55575]
[1777762924402,37.13,78755.32,0.0,0.95018,4e-05,6.53078]
[1777762926416,37.13,78758.85,0.0,0.95034,4e-05,6.51461]
[1777762927881,37.13,78758.85,0.0,0.95034,4e-05,6.51461]
[1777762928086,37.13,78758.87,0.0,0.95034,4e-05,6.51435]
[1777762928185,37.13,78758.87,0.0,0.95034,4e-05,6.51435]
[1777762928336,37.13,78758.87,0.0,0.95034,4e-05,6.51435]
[1777762928417,37.13,78758.87,0.0,0.95035,4e-05,6.51418]
[1777762932462,37.13,78763.57,0.0,0.95056,4e-05,6.49251]
[1777762935483,37.13,78771.2,0.0,0.95089,4e-05,6.45817]
[1777762936318,37.13,78771.2,0.0,0.95089,4e-05,6.45817]
[1777762936333,37.13,78771.2,0.0,0.95089,4e-05,6.45817]
[1777762936490,37.13,78771.0,0.0,0.95088,4e-05,6.45898]
[1777762937198,37.13,78771.0,0.0,0.95088,4e-05,6.45898]
[1777762937329,37.13,78771.0,0.0,0.95088,4e-05,6.45898]
[1777762942532,37.13,78772.94,0.0,0.95097,4e-05,6.44989]
[1777762947271,37.13,78774.18,0.0,0.95103,4e-05,6.44417]
[1777762947331,37.13,78774.18,0.0,0.95103,4e-05,6.44417]
[1777762947691,37.13,78774.18,0.0,0.95103,4e-05,6.44417]
[1777762947827,37.13,78774.18,0.0,0.95103,4e-05,6.44417]
[1777762947929,37.13,78773.84,0.0,0.95101,4e-05,6.44555]
[1777762949582,37.13,78767.39,0.0,0.95074,4e-05,6.47406]
[1777762951596,37.12,78763.56,0.0,0.9506,4e-05,6.48738]
[1777762952243,37.12,78763.56,0.0,0.9506,4e-05,6.48738]
[1777762952328,37.12,78763.56,0.0,0.9506,4e-05,6.48738]
[1777762952478,37.12,78763.56,0.0,0.9506,4e-05,6.48738]
[1777762952587,37.12,78763.56,0.0,0.9506,4e-05,6.48738]
[1777762952603,37.12,78763.78,0.0,0.95061,4e-05,6.48626]
[1777762957638,37.12,78765.51,0.0,0.95069,4e-05,6.47786]
[1777762959652,37.12,78770.23,0.0,0.95089,4e-05,6.45664]
[1777762960541,37.12,78770.23,0.0,0.95089,4e-05,6.45664]
[1777762960588,37.12,78770.23,0.0,0.95089,4e-05,6.45664]
[1777762960659,37.12,78770.29,0.0,0.9509,4e-05,6.45629]
[1777762960992,37.12,78770.29,0.0,0.9509,4e-05,6.45629]
[1777762961086,37.12,78770.29,0.0,0.9509,4e-05,6.45629]
[1777762966701,37.12,78773.75,0.0,0.95105,4e-05,6.44047]
[1777762970524,37.12,78776.28,0.0,0.95116,4e-05,6.42907]
[1777762970581,37.12,78776.28,0.0,0.95116,4e-05,6.42907]
[1777762970892,37.12,78776.28,0.0,0.95116,4e-05,6.42907]
[1777762970919,37.12,78777.05,0.0,0.9512,4e-05,6.42561]
[1777762971081,37.12,78777.05,0.0,0.9512,4e-05,6.42561]
[1777762976677,37.12,78779.14,0.0,0.95129,4e-05,6.41609]
[1777762976829,37.12,78779.14,0.0,0.95129,4e-05,6.41609]
[1777762976833,37.12,78779.92,0.0,0.95132,4e-05,6.41259]
[1777762977011,37.12,78779.92,0.0,0.95132,4e-05,6.41259]
[1777762977088,37.12,78779.92,0.0,0.95132,4e-05,6.41259]
[1777762982813,37.12,78775.08,0.0,0.95112,4e-05,6.43377]
[1777762985363,37.12,78773.93,0.0,0.95107,4e-05,6.4387]
[1777762985591,37.12,78773.93,0.0,0.95107,4e-05,6.4387]
[1777762985935,37.12,78773.93,0.0,0.95107,4e-05,6.4387]
[1777762985834,37.12,78773.97,0.0,0.95107,4e-05,6.43843]
[1777762986082,37.12,78773.97,0.0,0.95107,4e-05,6.43843]
[1777762991876,37.12,78773.62,0.0,0.95106,4e-05,6.43942]
[1777762997731,37.12,78773.53,0.0,0.95106,4e-05,6.43943]
[1777762997826,37.12,78773.53,0.0,0.95106,4e-05,6.43943]
[1777762997918,37.12,78773.49,0.0,0.95106,4e-05,6.43941]
[1777762998558,37.12,78773.49,0.0,0.95106,4e-05,6.43941]
[1777762998581,37.12,78773.49,0.0,0.95106,4e-05,6.43941]
[1777763003960,37.12,78769.16,0.0,0.95088,4e-05,6.45806]
[1777763004967,37.12,78762.1,0.0,0.95058,4e-05,6.48939]
[1777763005974,37.11,78757.7,0.0,0.95039,4e-05,6.50886]
[1777763006885,37.11,78757.7,0.0,0.95039,4e-05,6.50886]
[1777763006981,37.11,78757.77,0.0,0.95039,4e-05,6.50834]
[1777763007079,37.11,78757.77,0.0,0.95039,4e-05,6.50834]
[1777763009129,37.11,78755.29,0.0,0.95029,4e-05,6.51926]
[1777763009330,37.11,78755.29,0.0,0.95029,4e-05,6.51926]
[1777763015038,37.11,78755.17,0.0,0.95031,4e-05,6.51547]
[1777763021691,37.11,78754.78,0.0,0.9503,4e-05,6.51682]
[1777763021833,37.11,78754.78,0.0,0.9503,4e-05,6.51682]
[1777763021890,37.11,78754.78,0.0,0.9503,4e-05,6.51682]
[1777763021908,37.11,78754.78,0.0,0.9503,4e-05,6.51667]
[1777763022080,37.11,78754.78,0.0,0.9503,4e-05,6.51667]
[1777763027123,37.11,78751.95,0.0,0.95018,4e-05,6.52874]
[1777763028453,37.11,78751.95,0.0,0.95018,4e-05,6.52874]
[1777763028581,37.11,78751.95,0.0,0.95018,4e-05,6.52874]
[1777763028687,37.11,78751.95,0.0,0.95018,4e-05,6.52874]
[1777763028834,37.11,78751.95,0.0,0.95018,4e-05,6.52874]
[1777763028927,37.11,78748.04,0.0,0.95001,4e-05,6.54606]
[1777763034172,37.11,78746.51,0.0,0.94995,4e-05,6.5529]
[1777763036785,37.11,78745.92,0.0,0.94992,4e-05,6.55554]
[1777763036829,37.11,78745.92,0.0,0.94992,4e-05,6.55554]
[1777763036838,37.11,78743.85,0.0,0.94983,4e-05,6.56482]
[1777763037347,37.11,78743.85,0.0,0.94983,4e-05,6.56482]
[1777763037583,37.11,78743.85,0.0,0.94983,4e-05,6.56482]
[1777763043487,37.11,78741.61,0.0,0.94973,4e-05,6.57473]
[1777763043578,37.11,78741.61,0.0,0.94973,4e-05,6.57473]
[1777763043778,37.11,78741.61,0.0,0.94973,4e-05,6.57473]
[1777763043837,37.11,78741.61,0.0,0.94973,4e-05,6.57473]
[1777763043925,37.11,78741.95,0.0,0.94975,4e-05,6.57311]
[1777763051291,37.11,78744.56,0.0,0.94987,4e-05,6.56052]
[1777763052433,37.11,78744.56,0.0,0.94987,4e-05,6.56052]
[1777763052582,37.11,78744.56,0.0,0.94987,4e-05,6.56052]
[1777763053009,37.11,78744.56,0.0,0.94987,4e-05,6.56052]
[1777763053045,37.11,78744.89,0.0,0.94989,4e-05,6.55874]
[1777763053080,37.11,78744.89,0.0,0.94989,4e-05,6.55874]
[1777763058339,37.1,78743.87,0.0,0.94986,4e-05,6.56213]
[1777763063375,37.1,78744.42,0.0,0.94989,4e-05,6.55823]
[1777763065540,37.1,78744.42,0.0,0.94989,4e-05,6.55823]
[1777763065580,37.1,78744.42,0.0,0.94989,4e-05,6.55823]
[1777763067009,37.1,78744.35,0.0,0.9499,4e-05,6.55801]
[1777763067016,37.1,78744.35,0.0,0.9499,4e-05,6.55774]
[1777763067083,37.1,78744.35,0.0,0.9499,4e-05,6.55774]
[1777763068767,37.1,78744.35,0.0,0.9499,4e-05,6.5572]
[1777763074451,37.09,78744.04,0.0,0.94993,4e-05,6.55356]
[1777763075827,37.09,78744.04,0.0,0.94993,4e-05,6.55356]
[1777763076080,37.09,78744.04,0.0,0.94993,4e-05,6.55331]
[1777763081342,37.09,78743.88,0.0,0.94994,4e-05,6.5528]
[1777763081584,37.09,78743.88,0.0,0.94994,4e-05,6.5528]
[1777763081926,37.09,78743.88,0.0,0.94994,4e-05,6.5528]
[1777763081930,37.09,78744.77,0.0,0.94998,4e-05,6.54856]
[1777763085529,37.09,78750.02,0.0,0.95022,4e-05,6.5241]
[1777763087977,37.09,78749.69,0.0,0.9502,4e-05,6.52538]
[1777763088074,37.09,78749.69,0.0,0.9502,4e-05,6.52538]
[1777763088060,37.09,78752.1,0.0,0.95031,4e-05,6.5144]
[1777763088668,37.09,78752.1,0.0,0.95031,4e-05,6.5144]
[1777763088831,37.09,78752.1,0.0,0.95031,4e-05,6.5144]
[1777763088841,37.09,78752.14,0.0,0.95031,4e-05,6.51404]
[1777763094680,37.09,78752.75,0.0,0.95035,4e-05,6.51046]
[1777763094834,37.09,78752.75,0.0,0.95035,4e-05,6.51046]
[1777763097652,37.08,78753.01,0.0,0.95037,4e-05,6.50876]
[1777763097828,37.08,78753.01,0.0,0.95037,4e-05,6.50876]
[1777763097927,37.08,78752.56,0.0,0.95035,4e-05,6.5106]
[1777763101643,37.08,78747.75,0.0,0.95015,4e-05,6.5314]
[1777763102650,37.08,78743.1,0.0,0.94994,4e-05,6.55205]
[1777763103838,37.08,78743.1,0.0,0.94994,4e-05,6.55205]
[1777763104114,37.08,78744.91,0.0,0.95003,4e-05,6.54366]
[1777763109383,37.08,78742.96,0.0,0.94995,4e-05,6.55111]
[1777763109584,37.08,78742.96,0.0,0.94995,4e-05,6.55111]
[1777763114735,37.08,78745.62,0.0,0.95008,4e-05,6.5376]
[1777763115912,37.08,78745.62,0.0,0.95008,4e-05,6.5376]
[1777763116078,37.08,78745.62,0.0,0.95008,4e-05,6.5376]
[1777763116014,37.08,78745.62,0.0,0.95009,4e-05,6.53735]
[1777763116498,37.08,78745.62,0.0,0.95009,4e-05,6.53735]
[1777763116587,37.08,78745.62,0.0,0.95009,4e-05,6.53735]
[1777763116653,37.07,78745.62,0.0,0.95009,4e-05,6.53711]
[1777763121784,37.07,78745.19,0.0,0.95008,4e-05,6.53782]
[1777763129839,37.07,78743.55,0.0,0.95003,4e-05,6.5432]
[1777763130621,37.07,78743.55,0.0,0.95003,4e-05,6.5432]
[1777763130830,37.07,78743.55,0.0,0.95003,4e-05,6.5432]
[1777763130847,37.07,78742.52,0.0,0.94999,4e-05,6.54757]
[1777763131339,37.07,78742.52,0.0,0.94999,4e-05,6.54757]
[1777763131585,37.07,78742.52,0.0,0.94999,4e-05,6.54757]
[1777763136889,37.06,78742.62,0.0,0.95003,4e-05,6.54207]
[1777763138721,37.06,78743.66,0.0,0.95008,4e-05,6.53714]
[1777763138830,37.06,78743.66,0.0,0.95008,4e-05,6.53714]
[1777763138903,37.06,78742.27,0.0,0.95002,4e-05,6.54313]
[1777763139635,37.06,78742.27,0.0,0.95002,4e-05,6.54313]
[1777763139835,37.06,78742.27,0.0,0.95002,4e-05,6.54313]
[1777763140916,37.06,78738.01,0.0,0.94984,4e-05,6.56177]
[1777763145951,37.06,78736.49,0.0,0.94977,4e-05,6.56825]
[1777763146724,37.06,78736.49,0.0,0.94977,4e-05,6.56825]
[1777763146828,37.06,78736.49,0.0,0.94977,4e-05,6.56825]
[1777763147025,37.06,78736.49,0.0,0.94977,4e-05,6.56825]
[1777763147082,37.06,78736.49,0.0,0.94977,4e-05,6.56825]
[1777763147068,37.06,78735.68,0.0,0.94974,4e-05,6.57188]
[1777763151251,37.06,78734.5,0.0,0.94969,4e-05,6.57714]
[1777763151327,37.06,78734.5,0.0,0.94969,4e-05,6.57714]
[1777763158036,37.06,78733.97,0.0,0.94967,4e-05,6.57931]
[1777763166092,37.06,78733.86,0.0,0.94966,4e-05,6.57945]
[1777763166690,37.06,78733.86,0.0,0.94966,4e-05,6.57945]
[1777763166828,37.06,78733.86,0.0,0.94966,4e-05,6.57945]
[1777763166929,37.06,78733.86,0.0,0.94967,4e-05,6.5794]
[1777763167435,37.06,78733.86,0.0,0.94967,4e-05,6.5794]
[1777763167580,37.06,78733.86,0.0,0.94967,4e-05,6.5794]
[1777763169112,37.06,78736.89,0.0,0.9498,4e-05,6.56565]
[1777763174148,37.06,78733.71,0.0,0.94966,4e-05,6.57982]
[1777763175121,37.06,78733.71,0.0,0.94966,4e-05,6.57982]
[1777763175156,37.06,78732.89,0.0,0.94963,4e-05,6.58346]
[1777763175331,37.06,78732.89,0.0,0.94963,4e-05,6.58346]
[1777763175837,37.06,78732.89,0.0,0.94963,4e-05,6.58346]
[1777763176082,37.06,78732.89,0.0,0.94963,4e-05,6.58346]
[1777763176163,37.06,78732.75,0.0,0.94962,4e-05,6.58402]
[1777763181402,37.06,78731.62,0.0,0.94957,4e-05,6.58891]
[1777763181577,37.06,78731.62,0.0,0.94957,4e-05,6.58891]
[1777763181678,37.06,78729.54,0.0,0.94948,4e-05,6.59807]
[1777763182352,37.06,78729.54,0.0,0.94948,4e-05,6.59807]
[1777763182579,37.06,78729.54,0.0,0.94948,4e-05,6.59807]
[1777763188247,37.06,78728.52,0.0,0.94944,4e-05,6.60213]
[1777763193282,37.06,78728.58,0.0,0.94947,4e-05,6.59787]
[1777763198749,37.06,78728.61,0.0,0.94948,4e-05,6.59756]
[1777763198833,37.06,78728.61,0.0,0.94948,4e-05,6.59756]
[1777763199031,37.05,78727.73,0.0,0.94944,4e-05,6.60119]
[1777763199875,37.05,78727.73,0.0,0.94944,4e-05,6.60119]
[1777763200084,37.05,78727.73,0.0,0.94944,4e-05,6.60119]
[1777763205368,37.05,78727.14,0.0,0.94942,4e-05,6.60326]
[1777763210404,37.05,78726.92,0.0,0.94942,4e-05,6.60376]
[1777763215423,37.05,78726.85,0.0,0.94942,4e-05,6.60358]
[1777763218341,37.05,78728.04,0.0,0.94947,4e-05,6.598]
[1777763218577,37.05,78728.04,0.0,0.94947,4e-05,6.598]
[1777763218675,37.05,78728.04,0.0,0.94947,4e-05,6.59781]
[1777763219279,37.05,78728.04,0.0,0.94947,4e-05,6.59781]
[1777763219329,37.05,78728.04,0.0,0.94947,4e-05,6.59781]
[1777763222488,37.05,78730.62,0.0,0.94959,4e-05,6.58589]
[1777763224144,37.05,78730.62,0.0,0.94959,4e-05,6.58589]
[1777763224336,37.05,78730.15,0.0,0.94957,4e-05,6.58787]
[1777763238601,37.05,78730.19,0.0,0.94958,4e-05,6.58652]
[1777763239476,37.05,78730.19,0.0,0.94958,4e-05,6.58652]
[1777763239575,37.05,78730.19,0.0,0.94958,4e-05,6.58652]
[1777763239623,37.05,78730.19,0.0,0.94959,4e-05,6.58642]
[1777763240442,37.05,78730.19,0.0,0.94959,4e-05,6.58642]
[1777763240576,37.05,78730.19,0.0,0.94959,4e-05,6.58642]
[1777763247220,37.05,78730.19,0.0,0.94959,4e-05,6.58633]
[1777763247328,37.05,78730.19,0.0,0.94959,4e-05,6.58633]
[1777763247321,37.05,78730.19,0.0,0.94957,4e-05,6.58832]
[1777763247663,37.05,78729.6,0.0,0.94954,4e-05,6.59088]
[1777763248388,37.05,78729.6,0.0,0.94954,4e-05,6.59088]
[1777763248575,37.05,78729.6,0.0,0.94954,4e-05,6.59088]
[1777763253705,37.05,78727.11,0.0,0.94946,4e-05,6.59784]
[1777763254501,37.05,78727.11,0.0,0.94946,4e-05,6.59784]
[1777763254712,37.05,78712.9,0.0,0.94883,4e-05,6.66264]
[1777763255693,37.05,78712.9,0.0,0.94883,4e-05,6.66264]
[1777763255832,37.05,78712.9,0.0,0.94883,4e-05,6.66264]
[1777763255933,37.05,78713.45,0.0,0.94885,4e-05,6.66042]
[1777763263780,37.05,78713.99,0.0,0.94885,4e-05,6.66026]
[1777763265454,37.06,78715.65,0.0,0.94892,4e-05,6.65301]
[1777763266078,37.06,78715.65,0.0,0.94892,4e-05,6.65301]
[1777763266155,37.06,78716.08,0.0,0.94894,4e-05,6.65137]
[1777763266601,37.06,78716.08,0.0,0.94894,4e-05,6.65137]
[1777763266828,37.06,78716.08,0.0,0.94894,4e-05,6.65137]
[1777763272843,37.06,78716.95,0.0,0.94896,4e-05,6.64965]
[1777763275334,37.06,78716.95,0.0,0.94896,4e-05,6.64965]
[1777763275579,37.06,78716.98,0.0,0.94895,4e-05,6.65016]
[1777763281011,37.07,78717.02,0.0,0.94894,4e-05,6.65128]
[1777763281398,37.07,78716.13,0.0,0.9489,4e-05,6.65598]
[1777763281908,37.07,78702.2,0.0,0.94827,5e-05,6.71976]
[1777763282915,37.07,78698.47,0.0,0.9481,5e-05,6.73704]
[1777763283746,37.07,78698.47,0.0,0.9481,5e-05,6.73704]
[1777763283827,37.07,78698.47,0.0,0.9481,5e-05,6.73704]
[1777763284331,37.07,78698.47,0.0,0.9481,5e-05,6.73704]
[1777763284929,37.07,78698.23,0.0,0.94808,5e-05,6.73852]
[1777763288957,37.07,78695.86,0.0,0.94797,5e-05,6.75017]
[1777763289964,37.07,78693.58,0.0,0.94786,5e-05,6.76081]
[1777763291029,37.07,78693.58,0.0,0.94786,5e-05,6.76081]
[1777763291075,37.07,78693.58,0.0,0.94786,5e-05,6.76081]
[1777763291199,37.07,78693.58,0.0,0.94786,5e-05,6.76081]
[1777763291324,37.07,78693.58,0.0,0.94786,5e-05,6.76081]
[1777763291300,37.07,78693.68,0.0,0.94786,5e-05,6.76053]
[1777763291978,37.07,78694.58,0.0,0.9479,5e-05,6.75659]
[1777763296334,37.07,78692.71,0.0,0.94781,5e-05,6.76575]
[1777763296579,37.07,78691.54,0.0,0.94776,5e-05,6.77132]
[1777763303056,37.08,78690.67,0.0,0.94771,5e-05,6.7766]
[1777763304353,37.08,78690.67,0.0,0.94771,5e-05,6.7766]
[1777763304575,37.08,78690.13,0.0,0.94768,5e-05,6.77924]
[1777763305364,37.08,78694.15,0.0,0.94786,5e-05,6.76095]
[1777763306328,37.08,78694.15,0.0,0.94786,5e-05,6.76095]
[1777763306077,37.08,78697.18,0.0,0.948,5e-05,6.74725]
[1777763307084,37.08,78698.18,0.0,0.94804,5e-05,6.74288]
[1777763309457,37.08,78698.9,0.0,0.94807,5e-05,6.74003]
[1777763309576,37.08,78698.9,0.0,0.94807,5e-05,6.74003]
[1777763315140,37.08,78698.6,0.0,0.94807,5e-05,6.73922]
[1777763320175,37.08,78697.62,0.0,0.94801,5e-05,6.74484]
[1777763322310,37.08,78697.45,0.0,0.948,5e-05,6.74584]
[1777763322329,37.08,78697.45,0.0,0.948,5e-05,6.74584]
[1777763323983,37.08,78697.73,0.0,0.94801,5e-05,6.74501]
[1777763324084,37.08,78697.73,0.0,0.94801,5e-05,6.74501]
[1777763324182,37.09,78697.73,0.0,0.94801,5e-05,6.74523]
[1777763338301,37.09,78697.79,0.0,0.94798,5e-05,6.74808]
[1777763340058,37.09,78697.79,0.0,0.94798,5e-05,6.74808]
[1777763351391,37.09,78693.81,0.0,0.94782,5e-05,6.76462]
[1777763352399,37.09,78700.5,0.0,0.94812,5e-05,6.73367]
[1777763355115,37.09,78701.52,0.0,0.94817,5e-05,6.72875]
[1777763355328,37.09,78701.52,0.0,0.94817,5e-05,6.72875]
[1777763355420,37.09,78703.58,0.0,0.94827,5e-05,6.71883]
[1777763359449,37.09,78711.69,0.0,0.94863,4e-05,6.68193]
[1777763360457,37.09,78722.03,0.0,0.9491,4e-05,6.63474]
[1777763362570,37.09,78722.43,0.0,0.94912,4e-05,6.63264]
[1777763371533,37.08,78723.69,0.0,0.9492,4e-05,6.62255]
[1777763381603,37.09,78722.28,0.0,0.94913,4e-05,6.62998]
[1777763388652,37.09,78717.38,0.0,0.94888,4e-05,6.65546]
[1777763393687,37.1,78717.68,0.0,0.94888,4e-05,6.65593]
[1777763398722,37.1,78716.67,0.0,0.94882,4e-05,6.66236]
[1777763403758,37.1,78717.54,0.0,0.94885,4e-05,6.6592]
[1777763410826,37.1,78718.2,0.0,0.94889,4e-05,6.6552]
[1777763418882,37.1,78717.72,0.0,0.94887,4e-05,6.65629]
[1777763426940,37.1,78713.63,0.0,0.9487,4e-05,6.67383]
[1777763437010,37.09,78713.38,0.0,0.94873,4e-05,6.66989]
[1777763443052,37.09,78713.44,0.0,0.94874,4e-05,6.66878]
[1777763448087,37.09,78711.1,0.0,0.94864,4e-05,6.67876]
[1777763454129,37.09,78710.9,0.0,0.94863,4e-05,6.67982]
[1777763463192,37.1,78710.66,0.0,0.94859,4e-05,6.68415]
[1777763470240,37.1,78710.59,0.0,0.94856,4e-05,6.68696]
[1777763477290,37.11,78710.45,0.0,0.94853,4e-05,6.69003]
[1777763482325,37.11,78711.15,0.0,0.94855,4e-05,6.68858]
[1777763487360,37.11,78711.19,0.0,0.94853,4e-05,6.69013]
[1777763492395,37.12,78711.15,0.0,0.94854,4e-05,6.68848]
[1777763506493,37.13,78711.15,0.0,0.94849,4e-05,6.69324]
[1777763516563,37.13,78711.15,0.0,0.94846,4e-05,6.69662]
[1777763523612,37.14,78711.07,0.0,0.94843,4e-05,6.69935]
[1777763530661,37.14,78710.88,0.0,0.9484,4e-05,6.70256]
[1777763540731,37.15,78710.88,0.0,0.94837,4e-05,6.70588]
[1777763545766,37.16,78712.54,0.0,0.94843,4e-05,6.69997]
[1777763547779,37.16,78716.74,0.0,0.94861,4e-05,6.68154]
[1777763552815,37.16,78719.39,0.0,0.94876,4e-05,6.66514]
[1777763557850,37.15,78721.28,0.0,0.94885,4e-05,6.65601]
[1777763562293,37.15,78720.86,0.0,0.94884,4e-05,6.65756]
[1777763562885,37.15,78746.99,0.0,0.95,4e-05,6.53923]
[1777763563894,37.15,78749.21,0.0,0.9501,4e-05,6.52909]
[1777763566105,37.15,78749.86,0.0,0.95012,4e-05,6.52625]
[1777763568928,37.15,78759.61,0.0,0.95055,4e-05,6.48198]
[1777763572956,37.15,78759.98,0.0,0.95057,4e-05,6.47988]
[1777763575577,37.15,78759.98,0.0,0.95057,4e-05,6.47988]
[1777763575828,37.15,78760.02,0.0,0.95058,4e-05,6.47948]
[1777763575977,37.15,78759.52,0.0,0.95056,4e-05,6.4816]
[1777763577397,37.15,78759.52,0.0,0.95056,4e-05,6.4816]
[1777763577574,37.15,78759.52,0.0,0.95056,4e-05,6.4816]
[1777763584035,37.15,78760.37,0.0,0.9506,4e-05,6.47695]
[1777763588010,37.15,78760.03,0.0,0.95059,4e-05,6.47815]
[1777763588079,37.15,78760.03,0.0,0.95059,4e-05,6.47815]
[1777763588178,37.15,78759.96,0.0,0.95059,4e-05,6.47835]
[1777763594105,37.14,78760.94,0.0,0.95064,4e-05,6.47333]
[1777763599139,37.14,78760.54,0.0,0.95063,4e-05,6.47458]
[1777763604175,37.14,78759.8,0.0,0.9506,4e-05,6.47732]
[1777763608203,37.14,78755.04,0.0,0.9504,4e-05,6.49806]
[1777763615252,37.14,78754.93,0.0,0.95041,4e-05,6.49583]
[1777763620287,37.14,78752.35,0.0,0.9503,4e-05,6.50708]
[1777763624315,37.14,78747.46,0.0,0.95008,4e-05,6.52925]
[1777763629350,37.14,78743.78,0.0,0.94992,4e-05,6.54589]
[1777763635392,37.14,78742.5,0.0,0.94986,4e-05,6.55173]
[1777763640427,37.14,78740.8,0.0,0.94979,4e-05,6.55931]
[1777763645462,37.14,78742.4,0.0,0.94986,4e-05,6.55203]
[1777763656311,37.14,78742.22,0.0,0.94985,4e-05,6.55275]
[1777763661574,37.14,78740.82,0.0,0.94981,4e-05,6.5574]
[1777763666609,37.14,78740.08,0.0,0.94979,4e-05,6.55928]
[1777763678693,37.13,78739.84,0.0,0.94981,4e-05,6.55619]
[1777763683728,37.13,78739.26,0.0,0.9498,4e-05,6.55759]
[1777763689769,37.13,78739.36,0.0,0.94981,4e-05,6.5559]
[1777763695812,37.13,78739.36,0.0,0.94983,4e-05,6.55415]
[1777763700847,37.12,78740.01,0.0,0.94986,4e-05,6.55086]
[1777763705882,37.12,78743.78,0.0,0.95003,4e-05,6.53395]
[1777763707898,37.13,78750.09,0.0,0.9503,4e-05,6.50572]
[1777763712932,37.13,78749.65,0.0,0.95028,4e-05,6.50797]
[1777763717968,37.13,78750.2,0.0,0.9503,4e-05,6.50584]
[1777763726029,37.12,78749.95,0.0,0.9503,4e-05,6.50604]
[1777763736099,37.12,78749.95,0.0,0.95034,4e-05,6.50071]
[1777763740127,37.12,78744.0,0.0,0.95009,4e-05,6.52664]
[1777763745162,37.12,78740.56,0.0,0.94994,4e-05,6.54177]
[1777763752210,37.12,78739.73,0.0,0.9499,4e-05,6.5457]
[1777763760267,37.12,78738.96,0.0,0.94988,4e-05,6.54777]
[1777763766310,37.11,78739.21,0.0,0.94991,4e-05,6.54515]
[1777763771344,37.11,78738.29,0.0,0.94988,4e-05,6.54803]
[1777763776379,37.11,78738.11,0.0,0.94988,4e-05,6.54756]
[1777763778393,37.11,78729.65,0.0,0.94951,4e-05,6.58513]
[1777763785443,37.1,78730.3,0.0,0.94956,4e-05,6.58008]
[1777763790477,37.1,78728.73,0.0,0.94951,4e-05,6.58575]
[1777763796518,37.09,78727.49,0.0,0.94949,4e-05,6.58616]
[1777763797347,37.09,78727.49,0.0,0.94949,4e-05,6.58616]
[1777763798080,37.09,78727.51,0.0,0.9495,4e-05,6.58581]
[1777763800087,37.09,78727.55,0.0,0.9495,4e-05,6.5851]
[1777763801288,37.09,78727.51,0.0,0.9495,4e-05,6.58503]
[1777763801334,37.09,78727.51,0.0,0.9495,4e-05,6.58503]
[1777763801554,37.09,78727.47,0.0,0.9495,4e-05,6.58495]
[1777763807596,37.09,78728.24,0.0,0.94955,4e-05,6.58003]
[1777763813639,37.09,78728.27,0.0,0.94957,4e-05,6.5785]
[1777763820689,37.08,78726.75,0.0,0.94951,4e-05,6.58382]
[1777763824577,37.08,78726.61,0.0,0.94951,4e-05,6.58379]
[1777763824835,37.08,78726.61,0.0,0.94951,4e-05,6.58379]
[1777763830759,37.08,78726.27,0.0,0.9495,4e-05,6.58486]
[1777763835794,37.08,78725.22,0.0,0.94946,4e-05,6.58976]
[1777763836801,37.08,78734.25,0.0,0.94985,4e-05,6.54907]
[1777763837808,37.08,78742.64,0.0,0.95022,4e-05,6.51122]
[1777763841786,37.08,78742.66,0.0,0.95023,4e-05,6.51088]
[1777763841833,37.08,78742.66,0.0,0.95023,4e-05,6.51088]
[1777763841836,37.08,78748.02,0.0,0.95046,4e-05,6.48665]
[1777763844247,37.08,78751.89,0.0,0.95063,4e-05,6.46921]
[1777763844329,37.08,78751.89,0.0,0.95063,4e-05,6.46921]
[1777763849892,37.08,78754.33,0.0,0.95074,4e-05,6.45796]
[1777763851385,37.08,78754.33,0.0,0.95074,4e-05,6.45796]
[1777763851567,37.08,78754.33,0.0,0.95074,4e-05,6.45796]
[1777763851577,37.08,78754.33,0.0,0.95074,4e-05,6.45796]
[1777763851905,37.08,78754.37,0.0,0.95077,4e-05,6.45418]
[1777763856941,37.08,78751.62,0.0,0.95065,4e-05,6.46617]
[1777763859361,37.08,78750.98,0.0,0.95063,4e-05,6.46888]
[1777763859550,37.08,78750.98,0.0,0.95063,4e-05,6.46888]
[1777763859582,37.08,78750.98,0.0,0.95063,4e-05,6.46888]
[1777763859961,37.08,78750.9,0.0,0.95062,4e-05,6.46916]
[1777763864997,37.08,78750.93,0.0,0.95063,4e-05,6.46861]
[1777763867339,37.08,78750.93,0.0,0.95063,4e-05,6.46861]
[1777763867582,37.08,78750.93,0.0,0.95063,4e-05,6.46861]
[1777763867604,37.08,78750.93,0.0,0.95063,4e-05,6.46861]
[1777763867828,37.08,78750.93,0.0,0.95063,4e-05,6.46861]
[1777763868017,37.08,78751.15,0.0,0.95064,4e-05,6.46734]
[1777763878088,37.07,78750.55,0.0,0.95063,4e-05,6.46901]
[1777763884129,37.07,78750.14,0.0,0.95061,4e-05,6.47011]
[1777763887739,37.07,78750.29,0.0,0.95062,4e-05,6.46931]
[1777763887833,37.07,78750.29,0.0,0.95062,4e-05,6.46931]
[1777763887942,37.07,78750.29,0.0,0.95062,4e-05,6.46931]
[1777763888078,37.07,78750.29,0.0,0.95063,4e-05,6.46894]
[1777763892186,37.07,78737.81,0.0,0.95008,4e-05,6.52449]
[1777763893192,37.07,78736.87,0.0,0.95004,4e-05,6.52877]
[1777763895341,37.07,78737.23,0.0,0.95006,4e-05,6.52721]
[1777763895566,37.07,78737.23,0.0,0.95006,4e-05,6.52721]
[1777763895584,37.07,78737.23,0.0,0.95006,4e-05,6.52721]
[1777763895612,37.07,78737.23,0.0,0.95006,4e-05,6.52726]
[1777763903767,37.07,78734.12,0.0,0.94993,4e-05,6.54043]
[1777763903834,37.07,78734.12,0.0,0.94993,4e-05,6.54043]
[1777763903916,37.07,78734.12,0.0,0.94993,4e-05,6.54043]
[1777763904079,37.07,78734.12,0.0,0.94993,4e-05,6.54043]
[1777763903929,37.07,78734.12,0.0,0.94994,4e-05,6.53973]
[1777763910313,37.07,78733.73,0.0,0.94992,4e-05,6.54176]
[1777763914924,37.07,78734.36,0.0,0.94997,4e-05,6.53555]
[1777763915067,37.07,78734.36,0.0,0.94997,4e-05,6.53555]
[1777763915085,37.07,78734.36,0.0,0.94997,4e-05,6.53555]
[1777763914927,37.07,78739.51,0.0,0.95019,4e-05,6.51248]
[1777763920015,37.07,78739.36,0.0,0.95018,4e-05,6.51353]
[1777763920078,37.07,78739.36,0.0,0.95018,4e-05,6.51353]
[1777763920086,37.07,78739.36,0.0,0.95018,4e-05,6.51353]
[1777763920061,37.07,78739.36,0.0,0.95018,4e-05,6.51363]
[1777763920335,37.07,78739.36,0.0,0.95018,4e-05,6.51363]
[1777763926425,37.07,78739.08,0.0,0.95017,4e-05,6.51447]
[1777763928977,37.07,78738.53,0.0,0.95015,4e-05,6.51677]
[1777763929091,37.07,78738.53,0.0,0.95015,4e-05,6.51677]
[1777763929021,37.07,78738.53,0.0,0.95015,4e-05,6.5166]
[1777763929201,37.07,78738.53,0.0,0.95015,4e-05,6.5166]
[1777763929328,37.07,78738.53,0.0,0.95015,4e-05,6.5166]
[1777763935489,37.06,78738.42,0.0,0.95016,4e-05,6.5159]
[1777763939507,37.06,78738.9,0.0,0.95018,4e-05,6.51324]
[1777763939581,37.06,78738.9,0.0,0.95018,4e-05,6.51324]
[1777763939748,37.06,78738.9,0.0,0.95018,4e-05,6.51324]
[1777763939831,37.06,78738.9,0.0,0.95018,4e-05,6.51324]
[1777763939849,37.06,78738.94,0.0,0.95019,4e-05,6.5129]
[1777763946566,37.06,78738.72,0.0,0.95019,4e-05,6.51273]
[1777763950130,37.06,78737.78,0.0,0.95015,4e-05,6.51678]
[1777763950238,37.06,78737.78,0.0,0.95015,4e-05,6.51678]
[1777763950334,37.06,78737.78,0.0,0.95015,4e-05,6.51678]
[1777763950400,37.06,78737.78,0.0,0.95015,4e-05,6.51627]
[1777763955628,37.06,78737.27,0.0,0.95014,4e-05,6.5177]
[1777763960664,37.06,78737.84,0.0,0.95017,4e-05,6.51429]
[1777763963037,37.06,78737.15,0.0,0.95014,4e-05,6.51722]
[1777763963083,37.06,78737.15,0.0,0.95014,4e-05,6.51722]
[1777763963080,37.06,78737.66,0.0,0.95017,4e-05,6.51476]
[1777763963285,37.06,78737.66,0.0,0.95017,4e-05,6.51476]
[1777763963335,37.06,78737.66,0.0,0.95017,4e-05,6.51476]
[1777763968720,37.05,78734.22,0.0,0.95003,4e-05,6.52919]
[1777763969640,37.05,78734.22,0.0,0.95003,4e-05,6.52919]
[1777763969831,37.05,78734.22,0.0,0.95003,4e-05,6.52919]
[1777763969908,37.05,78734.22,0.0,0.95003,4e-05,6.52919]
[1777763970080,37.05,78734.22,0.0,0.95003,4e-05,6.52919]
[1777763969958,37.05,78734.13,0.0,0.95003,4e-05,6.52941]
[1777763975768,37.05,78732.85,0.0,0.95,4e-05,6.53055]
[1777763980809,37.05,78733.79,0.0,0.95004,4e-05,6.52646]
[1777763982288,37.05,78733.79,0.0,0.95004,4e-05,6.52646]
[1777763982332,37.05,78733.79,0.0,0.95004,4e-05,6.52646]
[1777763982473,37.05,78733.79,0.0,0.95004,4e-05,6.52646]
[1777763982584,37.05,78733.79,0.0,0.95004,4e-05,6.52646]
[1777763982822,37.05,78733.32,0.0,0.95002,4e-05,6.52875]
[1777763987858,37.05,78733.36,0.0,0.95002,4e-05,6.52897]
[1777763995914,37.05,78733.41,0.0,0.95002,4e-05,6.52937]
[1777764000949,37.05,78733.32,0.0,0.95001,4e-05,6.53012]
[1777764001429,37.05,78733.32,0.0,0.95001,4e-05,6.53012]
[1777764001582,37.05,78733.32,0.0,0.95001,4e-05,6.53012]
[1777764001623,37.05,78733.32,0.0,0.95001,4e-05,6.53012]
[1777764001832,37.05,78733.32,0.0,0.95001,4e-05,6.53012]
[1777764001956,37.05,78733.35,0.0,0.95001,4e-05,6.53006]
[1777764002963,37.05,78727.49,0.0,0.94975,4e-05,6.5565]
[1777764004977,37.05,78723.95,0.0,0.94959,4e-05,6.57249]
[1777764007181,37.05,78723.48,0.0,0.94957,4e-05,6.57461]
[1777764007332,37.05,78723.48,0.0,0.94957,4e-05,6.57461]
[1777764007431,37.05,78723.48,0.0,0.94957,4e-05,6.57461]
[1777764007583,37.05,78723.48,0.0,0.94957,4e-05,6.57461]
[1777764007670,37.05,78723.48,0.0,0.94957,4e-05,6.57461]
[1777764013034,37.05,78723.45,0.0,0.94957,4e-05,6.57475]
[1777764016146,37.05,78723.45,0.0,0.94957,4e-05,6.57475]
[1777764016178,37.05,78723.45,0.0,0.94957,4e-05,6.57476]
[1777764016333,37.05,78723.45,0.0,0.94957,4e-05,6.57476]
[1777764016385,37.05,78723.45,0.0,0.94957,4e-05,6.57476]
[1777764016583,37.05,78723.45,0.0,0.94957,4e-05,6.57476]
[1777764016647,37.05,78723.45,0.0,0.94957,4e-05,6.57477]
[1777764022099,37.06,78724.0,0.0,0.94958,4e-05,6.57436]
[1777764024167,37.06,78724.11,0.0,0.94958,4e-05,6.57438]
[1777764024331,37.06,78724.29,0.0,0.94958,4e-05,6.57409]
[1777764024364,37.06,78724.29,0.0,0.94958,4e-05,6.57409]
[1777764024583,37.06,78724.29,0.0,0.94958,4e-05,6.57409]
[1777764025120,37.06,78724.04,0.0,0.94956,4e-05,6.57573]
[1777764029148,37.07,78730.12,0.0,0.94981,4e-05,6.55037]
[1777764032169,37.07,78735.46,0.0,0.95006,4e-05,6.52394]
[1777764032303,37.07,78735.46,0.0,0.95006,4e-05,6.52394]
[1777764032332,37.07,78735.46,0.0,0.95006,4e-05,6.52394]
[1777764032722,37.07,78735.46,0.0,0.95006,4e-05,6.52394]
[1777764032830,37.07,78735.46,0.0,0.95006,4e-05,6.52394]
[1777764033176,37.07,78735.45,0.0,0.95005,4e-05,6.52455]
[1777764038211,37.07,78736.58,0.0,0.95008,4e-05,6.52156]
[1777764041005,37.07,78736.61,0.0,0.95008,4e-05,6.52149]
[1777764041086,37.07,78736.61,0.0,0.95008,4e-05,6.52149]
[1777764041097,37.07,78736.61,0.0,0.95009,4e-05,6.52135]
[1777764041238,37.07,78736.61,0.0,0.95009,4e-05,6.52135]
[1777764041326,37.07,78736.61,0.0,0.95009,4e-05,6.52135]
[1777764047274,37.07,78736.72,0.0,0.9501,4e-05,6.51967]
[1777764050720,37.07,78735.65,0.0,0.95006,4e-05,6.5241]
[1777764050836,37.07,78735.65,0.0,0.95006,4e-05,6.5241]
[1777764051120,37.07,78735.65,0.0,0.95006,4e-05,6.5241]
[1777764051189,37.07,78735.61,0.0,0.95006,4e-05,6.52389]
[1777764051327,37.07,78735.61,0.0,0.95006,4e-05,6.52389]
[1777764059358,37.07,78734.55,0.0,0.95003,4e-05,6.52692]
[1777764061642,37.07,78734.69,0.0,0.95004,4e-05,6.52611]
[1777764061837,37.07,78734.69,0.0,0.95004,4e-05,6.52611]
[1777764061930,37.07,78734.69,0.0,0.95004,4e-05,6.52611]
[1777764062083,37.07,78734.69,0.0,0.95004,4e-05,6.52611]
[1777764062148,37.07,78734.69,0.0,0.95004,4e-05,6.52592]
[1777764067413,37.06,78734.65,0.0,0.95005,4e-05,6.52499]
[1777764072449,37.06,78734.81,0.0,0.95007,4e-05,6.52337]
[1777764079498,37.06,78734.86,0.0,0.95008,4e-05,6.52191]
[1777764085540,37.06,78734.84,0.0,0.95009,4e-05,6.52095]
[1777764090575,37.05,78734.74,0.0,0.95009,4e-05,6.52055]
[1777764095610,37.05,78734.89,0.0,0.95013,4e-05,6.51553]
[1777764096886,37.05,78739.15,0.0,0.95032,4e-05,6.49626]
[1777764098607,37.05,78739.99,0.0,0.95036,4e-05,6.49237]
[1777764098833,37.05,78739.99,0.0,0.95036,4e-05,6.49237]
[1777764098857,37.05,78739.99,0.0,0.95036,4e-05,6.49237]
[1777764099082,37.05,78739.99,0.0,0.95036,4e-05,6.49237]
[1777764099106,37.05,78740.7,0.0,0.95039,4e-05,6.48907]
[1777764105682,37.05,78740.47,0.0,0.95039,4e-05,6.48927]
[1777764108535,37.05,78740.37,0.0,0.95039,4e-05,6.48949]
[1777764108583,37.05,78740.37,0.0,0.95039,4e-05,6.48949]
[1777764108882,37.05,78740.37,0.0,0.95039,4e-05,6.48949]
[1777764109078,37.05,78740.37,0.0,0.95039,4e-05,6.48949]
[1777764109092,37.05,78740.88,0.0,0.95041,4e-05,6.4871]
[1777764114745,37.05,78742.0,0.0,0.95046,4e-05,6.48145]
[1777764119477,37.05,78741.99,0.0,0.95047,4e-05,6.48113]
[1777764119583,37.05,78741.99,0.0,0.95047,4e-05,6.48113]
[1777764119877,37.05,78741.99,0.0,0.95047,4e-05,6.48113]
[1777764120082,37.05,78741.99,0.0,0.95047,4e-05,6.48113]
[1777764120178,37.05,78741.99,0.0,0.95047,4e-05,6.48104]
[1777764123473,37.05,78745.31,0.0,0.95061,4e-05,6.46596]
[1777764123579,37.05,78745.31,0.0,0.95061,4e-05,6.46596]
[1777764124809,37.05,78745.31,0.0,0.95062,4e-05,6.4659]
[1777764124831,37.05,78745.31,0.0,0.95062,4e-05,6.4659]
[1777764124911,37.05,78745.06,0.0,0.9506,4e-05,6.46695]
[1777764130858,37.05,78744.43,0.0,0.95058,4e-05,6.46938]
[1777764132076,37.05,78744.43,0.0,0.95058,4e-05,6.46938]
[1777764132335,37.05,78743.96,0.0,0.95056,4e-05,6.47141]
[1777764138914,37.04,78745.15,0.0,0.95062,4e-05,6.46561]
[1777764141676,37.04,78744.87,0.0,0.95061,4e-05,6.46673]
[1777764141829,37.04,78744.87,0.0,0.95061,4e-05,6.46673]
[1777764142095,37.04,78744.87,0.0,0.95061,4e-05,6.46673]
[1777764142182,37.04,78744.4,0.0,0.95059,4e-05,6.46877]
[1777764142331,37.04,78744.4,0.0,0.95059,4e-05,6.46877]
[1777764147978,37.04,78744.9,0.0,0.95061,4e-05,6.46612]
[1777764150999,37.04,78758.0,0.0,0.95118,4e-05,6.40755]
[1777764151870,37.04,78758.0,0.0,0.95118,4e-05,6.40755]
[1777764152083,37.04,78758.0,0.0,0.95118,4e-05,6.40755]
[1777764152179,37.04,78766.21,0.0,0.95156,4e-05,6.36769]
[1777764152494,37.04,78766.21,0.0,0.95156,4e-05,6.36769]
[1777764152582,37.04,78766.21,0.0,0.95156,4e-05,6.36769]
[1777764159055,37.04,78765.85,0.0,0.95154,4e-05,6.36987]
[1777764161070,37.04,78759.56,0.0,0.95127,4e-05,6.39791]
[1777764163035,37.04,78757.39,0.0,0.95117,4e-05,6.40757]
[1777764163080,37.04,78757.39,0.0,0.95117,4e-05,6.40757]
[1777764163177,37.04,78755.43,0.0,0.95109,4e-05,6.4163]
[1777764163803,37.04,78755.43,0.0,0.95109,4e-05,6.4163]
[1777764163832,37.04,78755.43,0.0,0.95109,4e-05,6.4163]
[1777764169126,37.04,78754.37,0.0,0.95104,4e-05,6.42097]
[1777764174162,37.04,78753.44,0.0,0.951,4e-05,6.42507]
[1777764175781,37.04,78752.64,0.0,0.95097,4e-05,6.42887]
[1777764175830,37.04,78752.64,0.0,0.95097,4e-05,6.42887]
[1777764175928,37.05,78752.64,0.0,0.95096,4e-05,6.42912]
[1777764176543,37.05,78752.64,0.0,0.95096,4e-05,6.42912]
[1777764176579,37.05,78752.64,0.0,0.95096,4e-05,6.42912]
[1777764180319,37.05,78751.76,0.0,0.95092,4e-05,6.43376]
[1777764180335,37.05,78751.76,0.0,0.95092,4e-05,6.43376]
[1777764183691,37.05,78750.98,0.0,0.95088,4e-05,6.43816]
[1777764183828,37.05,78750.98,0.0,0.95088,4e-05,6.43816]
[1777764183928,37.05,78750.98,0.0,0.95088,4e-05,6.43813]
[1777764188677,37.05,78750.89,0.0,0.95087,4e-05,6.4384]
[1777764188840,37.05,78750.89,0.0,0.95087,4e-05,6.4384]
[1777764194305,37.05,78749.71,0.0,0.95082,4e-05,6.44347]
[1777764199340,37.05,78749.29,0.0,0.95081,4e-05,6.44515]
[1777764201139,37.05,78749.17,0.0,0.9508,4e-05,6.44565]
[1777764201332,37.05,78749.17,0.0,0.9508,4e-05,6.44565]
[1777764201282,37.05,78749.17,0.0,0.9508,4e-05,6.44561]
[1777764201563,37.05,78749.17,0.0,0.9508,4e-05,6.44561]
[1777764201588,37.05,78749.17,0.0,0.9508,4e-05,6.44561]
[1777764201652,37.05,78749.17,0.0,0.9508,4e-05,6.44557]
[1777764207396,37.05,78748.81,0.0,0.95079,4e-05,6.44698]
[1777764212431,37.05,78748.97,0.0,0.95082,4e-05,6.44258]
[1777764217930,37.05,78749.0,0.0,0.95083,4e-05,6.44233]
[1777764218080,37.05,78749.0,0.0,0.95083,4e-05,6.44233]
[1777764218219,37.05,78749.0,0.0,0.95083,4e-05,6.44233]
[1777764218335,37.05,78749.0,0.0,0.95083,4e-05,6.44233]
[1777764218320,37.05,78748.97,0.0,0.95082,4e-05,6.44241]
[1777764223508,37.05,78748.97,0.0,0.95083,4e-05,6.44225]
[1777764228264,37.05,78748.98,0.0,0.95083,4e-05,6.44213]
[1777764228327,37.05,78748.98,0.0,0.95083,4e-05,6.44213]
[1777764233927,37.05,78749.01,0.0,0.95083,4e-05,6.44185]
[1777764234083,37.05,78749.01,0.0,0.95083,4e-05,6.44185]
[1777764234087,37.05,78749.01,0.0,0.95083,4e-05,6.44183]
[1777764239620,37.05,78749.09,0.0,0.95083,4e-05,6.44134]
[1777764244655,37.04,78748.36,0.0,0.9508,4e-05,6.4445]
[1777764245978,37.04,78748.36,0.0,0.9508,4e-05,6.4445]
[1777764246080,37.04,78748.36,0.0,0.9508,4e-05,6.4445]
[1777764251704,37.04,78748.63,0.0,0.95082,4e-05,6.44314]
[1777764257934,37.04,78748.63,0.0,0.95082,4e-05,6.44308]
[1777764258085,37.04,78748.63,0.0,0.95082,4e-05,6.44308]
[1777764260064,37.04,78748.63,0.0,0.95082,4e-05,6.44302]
[1777764260078,37.04,78748.63,0.0,0.95082,4e-05,6.44302]
[1777764260163,37.04,78748.63,0.0,0.95082,4e-05,6.44298]
[1777764265807,37.04,78748.67,0.0,0.95082,4e-05,6.44268]
[1777764272192,37.04,78748.49,0.0,0.95081,4e-05,6.44343]
[1777764272330,37.04,78748.49,0.0,0.95081,4e-05,6.44343]
[1777764272430,37.04,78751.48,0.0,0.95097,4e-05,6.42656]
[1777764273057,37.04,78751.48,0.0,0.95097,4e-05,6.42656]
[1777764273082,37.04,78751.48,0.0,0.95097,4e-05,6.42656]
[1777764284941,37.05,78752.68,0.0,0.951,4e-05,6.42381]
[1777764286825,37.05,78752.15,0.0,0.95097,4e-05,6.42644]
[1777764287081,37.05,78752.15,0.0,0.95097,4e-05,6.42644]
[1777764287181,37.05,78750.01,0.0,0.95088,4e-05,6.43624]
[1777764287562,37.05,78750.01,0.0,0.95088,4e-05,6.43624]
[1777764287582,37.05,78750.01,0.0,0.95088,4e-05,6.43624]
[1777764294005,37.05,78749.22,0.0,0.95082,4e-05,6.44146]
[1777764299040,37.06,78749.48,0.0,0.95083,4e-05,6.44121]
[1777764301297,37.06,78749.48,0.0,0.95083,4e-05,6.44121]
[1777764301326,37.06,78749.48,0.0,0.95083,4e-05,6.44121]
[1777764301398,37.06,78752.53,0.0,0.95095,4e-05,6.42809]
[1777764302314,37.06,78752.53,0.0,0.95095,4e-05,6.42809]
[1777764302343,37.06,78752.53,0.0,0.95095,4e-05,6.42809]
[1777764308102,37.06,78752.99,0.0,0.95096,4e-05,6.42786]
[1777764310196,37.06,78752.99,0.0,0.95096,4e-05,6.42786]
[1777764310329,37.06,78752.99,0.0,0.95096,4e-05,6.42786]
[1777764310410,37.06,78753.87,0.0,0.95099,4e-05,6.42418]
[1777764311288,37.06,78753.87,0.0,0.95099,4e-05,6.42418]
[1777764311331,37.06,78753.87,0.0,0.95099,4e-05,6.42418]
[1777764318173,37.06,78753.71,0.0,0.95099,4e-05,6.42479]
[1777764323208,37.06,78753.78,0.0,0.95099,4e-05,6.4244]
[1777764328242,37.06,78753.74,0.0,0.95099,4e-05,6.42449]
[1777764333278,37.06,78753.71,0.0,0.95101,4e-05,6.42156]
[1777764338313,37.07,78753.67,0.0,0.95098,4e-05,6.4242]
[1777764342917,37.07,78753.66,0.0,0.95096,4e-05,6.4262]
[1777764343080,37.07,78753.66,0.0,0.95096,4e-05,6.4262]
[1777764344081,37.07,78753.66,0.0,0.95096,4e-05,6.42668]
[1777764344355,37.07,78753.64,0.0,0.95095,4e-05,6.42726]
[1777764350397,37.08,78753.72,0.0,0.95093,4e-05,6.42977]
[1777764356439,37.09,78753.68,0.0,0.9509,4e-05,6.43278]
[1777764359417,37.09,78753.68,0.0,0.9509,4e-05,6.43278]
[1777764359576,37.09,78753.77,0.0,0.95089,4e-05,6.43378]
[1777764368523,37.1,78753.8,0.0,0.95085,4e-05,6.43782]
[1777764373558,37.1,78753.8,0.0,0.95084,4e-05,6.43959]
[1777764378593,37.1,78754.43,0.0,0.95087,4e-05,6.43649]
[1777764379599,37.1,78759.49,0.0,0.95109,4e-05,6.41393]
[1777764380608,37.1,78763.59,0.0,0.95126,4e-05,6.39569]
[1777764382622,37.1,78763.63,0.0,0.95127,4e-05,6.3955]
[1777764386692,37.1,78765.57,0.0,0.95135,4e-05,6.38692]
[1777764386829,37.1,78765.57,0.0,0.95135,4e-05,6.38692]
[1777764390678,37.1,78776.55,0.0,0.95182,4e-05,6.33855]
[1777764392798,37.1,78779.82,0.0,0.95198,4e-05,6.32077]
[1777764392833,37.1,78779.82,0.0,0.95198,4e-05,6.32077]
[1777764395650,37.1,78780.22,0.0,0.95199,4e-05,6.31935]
[1777764395831,37.1,78780.22,0.0,0.95199,4e-05,6.31935]
[1777764395931,37.1,78780.22,0.0,0.95199,4e-05,6.31947]
[1777764398998,37.1,78780.34,0.0,0.952,4e-05,6.3192]
[1777764399079,37.1,78780.34,0.0,0.952,4e-05,6.3192]
[1777764404672,37.1,78778.58,0.0,0.95191,4e-05,6.32775]
[1777764404826,37.1,78778.58,0.0,0.95191,4e-05,6.32775]
[1777764404927,37.1,78778.5,0.0,0.95191,4e-05,6.32823]
[1777764410818,37.11,78778.79,0.0,0.95191,4e-05,6.32774]
[1777764417156,37.11,78778.74,0.0,0.95191,4e-05,6.32849]
[1777764417327,37.11,78778.74,0.0,0.95191,4e-05,6.32849]
[1777764422902,37.11,78778.8,0.0,0.9519,4e-05,6.32929]
[1777764430320,37.11,78778.83,0.0,0.95189,4e-05,6.3297]
[1777764430333,37.11,78778.83,0.0,0.95189,4e-05,6.3297]
[1777764432565,37.11,78778.83,0.0,0.95189,4e-05,6.3301]
[1777764432585,37.11,78778.83,0.0,0.95189,4e-05,6.3301]
[1777764432663,37.11,78778.83,0.0,0.95189,4e-05,6.33036]
[1777764438007,37.11,78778.94,0.0,0.95189,4e-05,6.33068]
[1777764440536,37.11,78779.92,0.0,0.95193,4e-05,6.3265]
[1777764440577,37.11,78779.92,0.0,0.95193,4e-05,6.3265]
[1777764450092,37.12,78780.25,0.0,0.95193,4e-05,6.32658]
[1777764453098,37.12,78780.19,0.0,0.95194,4e-05,6.32365]
[1777764453324,37.12,78780.19,0.0,0.95194,4e-05,6.32365]
[1777764453425,37.12,78780.19,0.0,0.95194,4e-05,6.32379]
[1777764454313,37.12,78780.19,0.0,0.95194,4e-05,6.32379]
[1777764454325,37.12,78780.19,0.0,0.95194,4e-05,6.32379]
[1777764454331,37.12,78784.26,0.0,0.95211,4e-05,6.30604]
[1777764460162,37.12,78786.63,0.0,0.9522,4e-05,6.29674]
[1777764461785,37.12,78786.63,0.0,0.9522,4e-05,6.29674]
[1777764461829,37.12,78786.63,0.0,0.9522,4e-05,6.29674]
[1777764461910,37.12,78786.63,0.0,0.9522,4e-05,6.29674]
[1777764462080,37.12,78786.63,0.0,0.9522,4e-05,6.29674]
[1777764462176,37.12,78786.7,0.0,0.9522,4e-05,6.2968]
[1777764470232,37.13,78786.63,0.0,0.95219,4e-05,6.29859]
[1777764471381,37.13,78786.63,0.0,0.95219,4e-05,6.29859]
[1777764471576,37.13,78786.63,0.0,0.95219,4e-05,6.29859]
[1777764471430,37.13,78790.65,0.0,0.95235,4e-05,6.28115]
[1777764478288,37.13,78791.32,0.0,0.95237,4e-05,6.27963]
[1777764483323,37.13,78791.27,0.0,0.95236,4e-05,6.28084]
[1777764488358,37.13,78791.02,0.0,0.95234,4e-05,6.28291]
[1777764488730,37.13,78791.02,0.0,0.95234,4e-05,6.28291]
[1777764488833,37.13,78791.02,0.0,0.95234,4e-05,6.28291]
[1777764488934,37.13,78791.02,0.0,0.95234,4e-05,6.2831]
[1777764492077,37.13,78791.12,0.0,0.95234,4e-05,6.28304]
[1777764497420,37.14,78791.19,0.0,0.95233,4e-05,6.28387]
[1777764502876,37.14,78791.82,0.0,0.95235,4e-05,6.28166]
[1777764503048,37.14,78791.82,0.0,0.95235,4e-05,6.28166]
[1777764503081,37.14,78791.82,0.0,0.95235,4e-05,6.28166]
[1777764503463,37.14,78791.83,0.0,0.95235,4e-05,6.28218]
[1777764513533,37.14,78791.83,0.0,0.95235,4e-05,6.28057]
[1777764514447,37.14,78791.83,0.0,0.95235,4e-05,6.28057]
[1777764514584,37.14,78791.83,0.0,0.95235,4e-05,6.28057]
[1777764514602,37.14,78791.83,0.0,0.95235,4e-05,6.28057]
[1777764514677,37.14,78791.83,0.0,0.95235,4e-05,6.28077]
[1777764514828,37.14,78791.83,0.0,0.95235,4e-05,6.28077]
[1777764528638,37.15,78793.95,0.0,0.95241,4e-05,6.2743]
[1777764533674,37.15,78793.89,0.0,0.9524,4e-05,6.27565]
[1777764534842,37.15,78793.89,0.0,0.9524,4e-05,6.27565]
[1777764535080,37.15,78793.89,0.0,0.9524,4e-05,6.27565]
[1777764535294,37.15,78793.89,0.0,0.9524,4e-05,6.27565]
[1777764535328,37.15,78793.89,0.0,0.9524,4e-05,6.27565]
[1777764535427,37.15,78793.89,0.0,0.9524,4e-05,6.2761]
[1777764541730,37.16,78795.15,0.0,0.95244,4e-05,6.27194]
[1777764541909,37.16,78795.15,0.0,0.95244,4e-05,6.27194]
[1777764542029,37.16,78795.15,0.0,0.95244,4e-05,6.27194]
[1777764542084,37.16,78795.15,0.0,0.95244,4e-05,6.27194]
[1777764542126,37.16,78795.15,0.0,0.95243,4e-05,6.27218]
[1777764548783,37.16,78795.17,0.0,0.95242,4e-05,6.27348]
[1777764554825,37.16,78795.17,0.0,0.95241,4e-05,6.27511]
[1777764561874,37.17,78796.51,0.0,0.95245,4e-05,6.27087]
[1777764565985,37.17,78798.24,0.0,0.95251,4e-05,6.26401]
[1777764566086,37.17,78798.24,0.0,0.95251,4e-05,6.26401]
[1777764566341,37.17,78798.24,0.0,0.95251,4e-05,6.26401]
[1777764566589,37.17,78798.24,0.0,0.95251,4e-05,6.26401]
[1777764566608,37.17,78798.21,0.0,0.95251,4e-05,6.26437]
[1777764571943,37.17,78799.9,0.0,0.95259,4e-05,6.25488]
[1777764573835,37.17,78799.02,0.0,0.95255,4e-05,6.25894]
[1777764574082,37.17,78799.02,0.0,0.95255,4e-05,6.25894]
[1777764574292,37.17,78799.02,0.0,0.95255,4e-05,6.25894]
[1777764574328,37.17,78799.02,0.0,0.95255,4e-05,6.25894]
[1777764574394,37.17,78799.05,0.0,0.95255,4e-05,6.25903]
[1777764580000,37.17,78797.38,0.0,0.95247,4e-05,6.26759]
[1777764588334,37.18,78797.54,0.0,0.95247,4e-05,6.26764]
[1777764588380,37.18,78797.54,0.0,0.95247,4e-05,6.26764]
[1777764588580,37.18,78797.54,0.0,0.95247,4e-05,6.26764]
[1777764588681,37.18,78797.54,0.0,0.95246,4e-05,6.26838]
[1777764595105,37.18,78798.88,0.0,0.95251,4e-05,6.26381]
[1777764600140,37.18,78799.7,0.0,0.95253,4e-05,6.26122]
[1777764602158,37.18,78807.42,0.0,0.95285,4e-05,6.22779]
[1777764604172,37.18,78809.03,0.0,0.95292,4e-05,6.22152]
[1777764605291,37.18,78809.03,0.0,0.95292,4e-05,6.22152]
[1777764605335,37.18,78809.03,0.0,0.95292,4e-05,6.22152]
[1777764605811,37.18,78809.03,0.0,0.95292,4e-05,6.22152]
[1777764605392,37.19,78809.34,0.0,0.95293,4e-05,6.22044]
[1777764605833,37.19,78809.34,0.0,0.95293,4e-05,6.22044]
[1777764611221,37.19,78814.07,0.0,0.95312,4e-05,6.20024]
[1777764614924,37.19,78814.32,0.0,0.95312,4e-05,6.20045]
[1777764615084,37.19,78814.32,0.0,0.95312,4e-05,6.20045]
[1777764615568,37.19,78814.32,0.0,0.95312,4e-05,6.20045]
[1777764615576,37.19,78814.32,0.0,0.95312,4e-05,6.20045]
[1777764615669,37.19,78814.32,0.0,0.95311,4e-05,6.20089]
[1777764623304,37.2,78816.45,0.0,0.95317,4e-05,6.19517]
[1777764625748,37.2,78816.38,0.0,0.95316,4e-05,6.19591]
[1777764625785,37.2,78816.38,0.0,0.95316,4e-05,6.19634]
[1777764625835,37.2,78816.38,0.0,0.95316,4e-05,6.19634]
[1777764625942,37.2,78816.38,0.0,0.95316,4e-05,6.19634]
[1777764626087,37.2,78816.38,0.0,0.95316,4e-05,6.19634]
[1777764631362,37.21,78815.77,0.0,0.95313,4e-05,6.19813]
[1777764637403,37.21,78815.87,0.0,0.95311,4e-05,6.20021]
[1777764641132,37.21,78815.84,0.0,0.95311,4e-05,6.20076]
[1777764641326,37.21,78815.84,0.0,0.95311,4e-05,6.20076]
[1777764641616,37.21,78815.84,0.0,0.95311,4e-05,6.20076]
[1777764641835,37.21,78815.84,0.0,0.95311,4e-05,6.20076]
[1777764641659,37.21,78815.87,0.0,0.9531,4e-05,6.20187]
[1777764649488,37.22,78815.77,0.0,0.95306,4e-05,6.20555]
[1777764650495,37.22,78805.72,0.0,0.95264,4e-05,6.24961]
[1777764651502,37.22,78792.58,0.0,0.95208,4e-05,6.30732]
[1777764652509,37.22,78793.06,0.0,0.9521,4e-05,6.30545]
[1777764656735,37.22,78790.74,0.0,0.95199,4e-05,6.31633]
[1777764656840,37.22,78790.74,0.0,0.95199,4e-05,6.31633]
[1777764656836,37.23,78790.74,0.0,0.95199,4e-05,6.31655]
[1777764657080,37.23,78790.74,0.0,0.95199,4e-05,6.31655]
[1777764657332,37.23,78790.74,0.0,0.95199,4e-05,6.31655]
[1777764662579,37.23,78790.3,0.0,0.95197,4e-05,6.31883]
[1777764664645,37.23,78788.54,0.0,0.9519,4e-05,6.32629]
[1777764664834,37.23,78788.54,0.0,0.9519,4e-05,6.32629]
[1777764664865,37.22,78788.47,0.0,0.9519,4e-05,6.32632]
[1777764665082,37.22,78788.47,0.0,0.9519,4e-05,6.32632]
[1777764671642,37.22,78788.58,0.0,0.95192,4e-05,6.32395]
[1777764673656,37.22,78801.25,0.0,0.95246,4e-05,6.268]
[1777764674810,37.22,78801.25,0.0,0.95246,4e-05,6.268]
[1777764674835,37.22,78801.25,0.0,0.95246,4e-05,6.268]
[1777764674663,37.22,78801.82,0.0,0.95249,4e-05,6.26535]
[1777764675091,37.22,78801.82,0.0,0.95249,4e-05,6.26535]
[1777764675327,37.22,78801.82,0.0,0.95249,4e-05,6.26535]
[1777764675670,37.22,78803.66,0.0,0.95257,4e-05,6.25716]
[1777764676677,37.22,78811.42,0.0,0.95289,4e-05,6.22324]
[1777764681623,37.22,78807.78,0.0,0.95274,4e-05,6.23868]
[1777764681832,37.22,78807.78,0.0,0.95274,4e-05,6.23868]
[1777764681871,37.22,78807.12,0.0,0.95272,4e-05,6.24142]
[1777764681965,37.22,78807.12,0.0,0.95272,4e-05,6.24142]
[1777764682081,37.22,78807.12,0.0,0.95272,4e-05,6.24142]
[1777764688763,37.22,78807.02,0.0,0.9527,4e-05,6.24349]
[1777764691246,37.22,78806.84,0.0,0.95268,4e-05,6.24501]
[1777764691330,37.22,78806.84,0.0,0.95268,4e-05,6.24501]
[1777764691512,37.22,78806.84,0.0,0.95268,4e-05,6.24501]
[1777764691578,37.22,78806.84,0.0,0.95268,4e-05,6.24501]
[1777764691785,37.22,78806.95,0.0,0.95271,4e-05,6.24145]
[1777764699578,37.23,78810.18,0.0,0.95283,4e-05,6.22892]
[1777764699630,37.23,78810.18,0.0,0.95283,4e-05,6.22892]
[1777764699834,37.23,78810.18,0.0,0.95283,4e-05,6.22892]
[1777764699842,37.23,78810.11,0.0,0.95281,4e-05,6.23077]
[1777764704879,37.23,78809.71,0.0,0.95278,4e-05,6.23443]
[1777764705887,37.24,78804.86,0.0,0.95257,4e-05,6.25592]
[1777764707229,37.24,78804.76,0.0,0.95256,4e-05,6.25673]
[1777764707333,37.24,78804.76,0.0,0.95256,4e-05,6.25673]
[1777764707736,37.24,78804.76,0.0,0.95256,4e-05,6.25673]
[1777764707834,37.24,78804.76,0.0,0.95256,4e-05,6.25673]
[1777764707901,37.24,78804.79,0.0,0.95256,4e-05,6.25694]
[1777764713943,37.24,78804.87,0.0,0.95254,4e-05,6.25868]
[1777764718978,37.25,78804.71,0.0,0.95252,4e-05,6.26117]
[1777764724020,37.25,78805.18,0.0,0.95252,4e-05,6.26133]
[1777764725927,37.25,78805.18,0.0,0.95252,4e-05,6.26133]
[1777764726085,37.25,78805.59,0.0,0.95253,4e-05,6.25992]
[1777764726523,37.25,78805.59,0.0,0.95253,4e-05,6.25992]
[1777764726581,37.25,78805.59,0.0,0.95253,4e-05,6.25992]
[1777764726678,37.25,78805.55,0.0,0.95253,4e-05,6.26047]
[1777764730075,37.25,78805.48,0.0,0.95251,4e-05,6.2619]
[1777764730176,37.25,78805.48,0.0,0.95251,4e-05,6.26228]
[1777764736103,37.26,78805.51,0.0,0.95249,4e-05,6.26443]
[1777764741138,37.26,78805.53,0.0,0.95247,4e-05,6.26625]
[1777764747384,37.27,78805.53,0.0,0.95246,4e-05,6.26777]
[1777764747583,37.27,78805.53,0.0,0.95246,4e-05,6.26777]
[1777764747912,37.27,78805.53,0.0,0.95246,4e-05,6.26777]
[1777764747937,37.27,78805.53,0.0,0.95245,4e-05,6.26853]
[1777764748082,37.27,78805.53,0.0,0.95245,4e-05,6.26853]
[1777764755237,37.28,78805.33,0.0,0.95244,4e-05,6.26897]
[1777764760271,37.28,78806.87,0.0,0.95248,4e-05,6.26416]
[1777764762592,37.28,78807.01,0.0,0.95249,4e-05,6.26394]
[1777764762826,37.28,78807.01,0.0,0.95249,4e-05,6.26394]
[1777764762928,37.28,78807.0,0.0,0.95248,4e-05,6.26437]
[1777764763629,37.28,78807.0,0.0,0.95248,4e-05,6.26437]
[1777764763833,37.28,78807.0,0.0,0.95248,4e-05,6.26437]
[1777764769738,37.29,78808.56,0.0,0.95253,4e-05,6.25992]
[1777764769829,37.29,78808.56,0.0,0.95253,4e-05,6.25992]
[1777764775032,37.29,78808.94,0.0,0.95252,4e-05,6.26065]
[1777764775081,37.29,78808.94,0.0,0.95252,4e-05,6.26065]
[1777764775376,37.29,78809.37,0.0,0.95253,4e-05,6.25917]
[1777764776803,37.29,78809.37,0.0,0.95253,4e-05,6.25917]
[1777764776836,37.29,78809.37,0.0,0.95253,4e-05,6.25917]
[1777764782426,37.3,78809.3,0.0,0.9525,4e-05,6.26219]
[1777764788468,37.3,78809.19,0.0,0.95248,4e-05,6.26496]
[1777764793503,37.31,78807.9,0.0,0.95241,4e-05,6.27244]
[1777764796752,37.31,78807.72,0.0,0.9524,4e-05,6.27359]
[1777764796832,37.31,78807.72,0.0,0.9524,4e-05,6.27359]
[1777764796923,37.31,78807.87,0.0,0.9524,4e-05,6.27366]
[1777764797421,37.31,78807.87,0.0,0.9524,4e-05,6.27366]
[1777764797582,37.31,78807.87,0.0,0.9524,4e-05,6.27366]
[1777764805586,37.32,78809.02,0.0,0.95241,4e-05,6.27186]
[1777764807722,37.32,78809.09,0.0,0.95241,4e-05,6.27192]
[1777764807834,37.32,78809.09,0.0,0.95241,4e-05,6.27192]
[1777764807934,37.32,78808.37,0.0,0.95238,4e-05,6.27542]
[1777764808395,37.32,78808.37,0.0,0.95238,4e-05,6.27542]
[1777764808579,37.32,78808.37,0.0,0.95238,4e-05,6.27542]
[1777764814650,37.32,78804.17,0.0,0.9522,4e-05,6.29275]
[1777764816442,37.32,78801.86,0.0,0.9521,4e-05,6.30316]
[1777764816582,37.32,78801.86,0.0,0.9521,4e-05,6.30316]
[1777764816664,37.33,78801.79,0.0,0.9521,4e-05,6.30377]
[1777764817248,37.33,78801.79,0.0,0.9521,4e-05,6.30377]
[1777764817330,37.33,78801.79,0.0,0.9521,4e-05,6.30377]
[1777764823713,37.33,78800.55,0.0,0.95202,4e-05,6.31132]
[1777764827741,37.33,78795.02,0.0,0.95178,4e-05,6.3367]
[1777764828568,37.33,78795.02,0.0,0.95178,4e-05,6.3367]
[1777764828578,37.33,78795.02,0.0,0.95178,4e-05,6.3367]
[1777764828748,37.33,78791.59,0.0,0.95163,4e-05,6.352]
[1777764829261,37.33,78791.59,0.0,0.95163,4e-05,6.352]
[1777764829328,37.33,78791.59,0.0,0.95163,4e-05,6.352]
[1777764834791,37.34,78790.56,0.0,0.95157,4e-05,6.35797]
[1777764835657,37.34,78790.56,0.0,0.95157,4e-05,6.35797]
[1777764835833,37.34,78790.56,0.0,0.95157,4e-05,6.35797]
[1777764835927,37.34,78789.66,0.0,0.95153,4e-05,6.36216]
[1777764836242,37.34,78789.66,0.0,0.95153,4e-05,6.36216]
[1777764836330,37.34,78789.66,0.0,0.95153,4e-05,6.36216]
[1777764841839,37.34,78789.04,0.0,0.95149,4e-05,6.36632]
[1777764846875,37.34,78788.83,0.0,0.95147,4e-05,6.36846]
[1777764851910,37.34,78788.88,0.0,0.95146,4e-05,6.36944]
[1777764853775,37.34,78788.88,0.0,0.95146,4e-05,6.36944]
[1777764853830,37.34,78788.88,0.0,0.95146,4e-05,6.36944]
[1777764853997,37.35,78788.88,0.0,0.95146,4e-05,6.36991]
[1777764854764,37.35,78788.88,0.0,0.95146,4e-05,6.36991]
[1777764854829,37.35,78788.88,0.0,0.95146,4e-05,6.36991]
[1777764859966,37.35,78787.21,0.0,0.95137,4e-05,6.37865]
[1777764865001,37.35,78787.03,0.0,0.95135,4e-05,6.38054]
[1777764865972,37.35,78787.03,0.0,0.95135,4e-05,6.38054]
[1777764866081,37.35,78787.03,0.0,0.95135,4e-05,6.38054]
[1777764866905,37.35,78787.03,0.0,0.95135,4e-05,6.38054]
[1777764867014,37.35,78786.92,0.0,0.95135,4e-05,6.38146]
[1777764867082,37.35,78786.92,0.0,0.95135,4e-05,6.38146]
[1777764873057,37.36,78787.02,0.0,0.95136,4e-05,6.37882]
[1777764878092,37.36,78784.7,0.0,0.95125,4e-05,6.39004]
[1777764883688,37.36,78784.26,0.0,0.95123,4e-05,6.39271]
[1777764883832,37.36,78784.26,0.0,0.95123,4e-05,6.39271]
[1777764883930,37.36,78784.22,0.0,0.95122,4e-05,6.39325]
[1777764884602,37.36,78784.22,0.0,0.95122,4e-05,6.39325]
[1777764884832,37.36,78784.22,0.0,0.95122,4e-05,6.39325]
[1777764891182,37.36,78783.81,0.0,0.95119,4e-05,6.39644]
[1777764893440,37.36,78783.55,0.0,0.95118,4e-05,6.39775]
[1777764893581,37.36,78783.55,0.0,0.95118,4e-05,6.39775]
[1777764893679,37.36,78782.31,0.0,0.95112,4e-05,6.40338]
[1777764894311,37.36,78782.31,0.0,0.95112,4e-05,6.40338]
[1777764894329,37.36,78782.31,0.0,0.95112,4e-05,6.40338]
[1777764901253,37.37,78785.48,0.0,0.95125,4e-05,6.39051]
[1777764902371,37.37,78785.48,0.0,0.95125,4e-05,6.39051]
[1777764902587,37.37,78785.48,0.0,0.95125,4e-05,6.39051]
[1777764902687,37.37,78786.56,0.0,0.95129,4e-05,6.3861]
[1777764903465,37.37,78786.56,0.0,0.95129,4e-05,6.3861]
[1777764903601,37.37,78786.56,0.0,0.95129,4e-05,6.3861]
[1777764909308,37.37,78786.19,0.0,0.95126,4e-05,6.38904]
[1777764914021,37.37,78786.22,0.0,0.95126,4e-05,6.38949]
[1777764914077,37.37,78786.22,0.0,0.95126,4e-05,6.38949]
[1777764914122,37.37,78786.18,0.0,0.95126,4e-05,6.38986]
[1777764914199,37.37,78786.18,0.0,0.95126,4e-05,6.38986]
[1777764914330,37.37,78786.18,0.0,0.95126,4e-05,6.38986]
[1777764918500,37.37,78787.23,0.0,0.95129,4e-05,6.38603]
[1777764918583,37.37,78787.23,0.0,0.95129,4e-05,6.38603]
[1777764919256,37.37,78789.78,0.0,0.9514,4e-05,6.37502]
[1777764919326,37.37,78789.78,0.0,0.9514,4e-05,6.37502]
[1777764919379,37.37,78789.13,0.0,0.95137,4e-05,6.37811]
[1777764925421,37.38,78789.14,0.0,0.95136,4e-05,6.37938]
[1777764931463,37.38,78789.63,0.0,0.95139,4e-05,6.37505]
[1777764932858,37.38,78789.63,0.0,0.95139,4e-05,6.37505]
[1777764933082,37.38,78789.63,0.0,0.95139,4e-05,6.37505]
[1777764938512,37.38,78788.79,0.0,0.95134,4e-05,6.38028]
[1777764943547,37.39,78788.43,0.0,0.95131,4e-05,6.38293]
[1777764947860,37.39,78788.46,0.0,0.95131,4e-05,6.38321]
[1777764948080,37.39,78788.46,0.0,0.95131,4e-05,6.38321]
[1777764948007,37.39,78788.42,0.0,0.95131,4e-05,6.38381]
[1777764948748,37.39,78788.42,0.0,0.95131,4e-05,6.38381]
[1777764948828,37.39,78788.42,0.0,0.95131,4e-05,6.38381]
[1777764948846,37.39,78788.46,0.0,0.95131,4e-05,6.38384]
[1777764957649,37.39,78788.39,0.0,0.95129,4e-05,6.386]
[1777764961342,37.39,78788.56,0.0,0.95129,4e-05,6.38586]
[1777764961579,37.39,78788.56,0.0,0.95129,4e-05,6.38586]
[1777764962635,37.39,78788.56,0.0,0.95128,4e-05,6.38607]
[1777764962829,37.39,78788.56,0.0,0.95128,4e-05,6.38607]
[1777764962885,37.39,78788.56,0.0,0.95128,4e-05,6.38627]
[1777764968726,37.4,78788.27,0.0,0.95126,4e-05,6.38875]
[1777764974758,37.4,78788.54,0.0,0.95126,4e-05,6.38817]
[1777764974784,37.4,78783.92,0.0,0.95106,4e-05,6.40911]
[1777764975782,37.4,78778.43,0.0,0.95082,4e-05,6.43349]
[1777764978588,37.4,78778.7,0.0,0.95083,4e-05,6.43242]
[1777764978803,37.4,78778.63,0.0,0.95083,4e-05,6.43297]
[1777764982831,37.4,78775.07,0.0,0.95067,4e-05,6.44951]
[1777764983838,37.4,78771.48,0.0,0.95051,4e-05,6.46558]
[1777764984845,37.4,78768.02,0.0,0.95036,4e-05,6.48107]
[1777764988403,37.4,78767.78,0.0,0.95035,4e-05,6.48238]
[1777764988584,37.4,78767.78,0.0,0.95035,4e-05,6.48238]
[1777764988873,37.4,78767.57,0.0,0.95034,4e-05,6.48355]
[1777764989515,37.4,78767.57,0.0,0.95034,4e-05,6.48355]
[1777764989578,37.4,78767.57,0.0,0.95034,4e-05,6.48355]
[1777764994915,37.4,78768.19,0.0,0.95038,4e-05,6.47796]
[1777764996147,37.4,78768.19,0.0,0.95038,4e-05,6.47796]
[1777764996327,37.41,78767.95,0.0,0.95037,4e-05,6.47913]
[1777764996447,37.41,78767.95,0.0,0.95037,4e-05,6.47913]
[1777764996579,37.41,78767.95,0.0,0.95037,4e-05,6.47913]
[1777764996929,37.41,78768.44,0.0,0.95039,4e-05,6.47706]
[1777765001073,37.41,78766.62,0.0,0.95031,4e-05,6.48545]
[1777765001174,37.41,78765.96,0.0,0.95028,4e-05,6.48838]
[1777765001326,37.41,78765.96,0.0,0.95028,4e-05,6.48838]
[1777765001963,37.41,78763.11,0.0,0.95015,4e-05,6.50112]
[1777765002611,37.41,78763.11,0.0,0.95015,4e-05,6.50112]
[1777765002833,37.41,78763.11,0.0,0.95015,4e-05,6.50112]
[1777765007195,37.41,78760.92,0.0,0.95006,4e-05,6.51105]
[1777765007217,37.41,78757.14,0.0,0.94989,4e-05,6.52792]
[1777765007328,37.41,78757.14,0.0,0.94989,4e-05,6.52792]
[1777765008008,37.41,78755.87,0.0,0.94984,4e-05,6.53358]
[1777765008450,37.41,78755.87,0.0,0.94984,4e-05,6.53358]
[1777765008580,37.41,78755.87,0.0,0.94984,4e-05,6.53358]
[1777765014049,37.41,78751.29,0.0,0.94964,4e-05,6.55385]
[1777765014829,37.41,78751.29,0.0,0.94964,4e-05,6.55385]
[1777765016193,37.41,78750.91,0.0,0.94962,4e-05,6.55549]
[1777765016327,37.41,78750.43,0.0,0.9496,4e-05,6.55757]
[1777765017070,37.41,78747.41,0.0,0.94947,4e-05,6.57101]
[1777765022105,37.4,78744.99,0.0,0.94937,4e-05,6.58132]
[1777765023737,37.4,78744.08,0.0,0.94933,4e-05,6.58528]
[1777765023829,37.4,78744.08,0.0,0.94933,4e-05,6.58528]
[1777765030162,37.4,78742.77,0.0,0.94928,4e-05,6.59022]
[1777765031235,37.4,78742.77,0.0,0.94928,4e-05,6.59022]
[1777765031331,37.4,78742.7,0.0,0.94928,4e-05,6.5904]
[1777765037211,37.4,78742.8,0.0,0.94929,4e-05,6.58856]
[1777765039225,37.4,78746.43,0.0,0.94946,4e-05,6.57182]
[1777765040373,37.4,78745.16,0.0,0.94941,4e-05,6.57727]
[1777765040581,37.4,78745.16,0.0,0.94941,4e-05,6.57727]
[1777765048052,37.4,78744.97,0.0,0.94941,4e-05,6.57701]
[1777765048077,37.4,78744.97,0.0,0.94941,4e-05,6.57701]
[1777765053822,37.39,78744.95,0.0,0.94945,4e-05,6.57221]
[1777765054077,37.39,78744.95,0.0,0.94945,4e-05,6.57221]
[1777765056344,37.39,78749.77,0.0,0.94967,4e-05,6.54952]
[1777765059272,37.39,78750.98,0.0,0.94972,4e-05,6.54371]
[1777765059332,37.39,78750.8,0.0,0.94972,4e-05,6.54434]
[1777765068019,37.38,78753.25,0.0,0.94986,4e-05,6.53002]
[1777765068076,37.38,78753.25,0.0,0.94986,4e-05,6.53002]
[1777765070442,37.37,78751.15,0.0,0.94981,4e-05,6.53476]
[1777765072929,37.37,78751.11,0.0,0.94981,4e-05,6.53458]
[1777765073075,37.37,78751.11,0.0,0.94981,4e-05,6.53458]
[1777765073144,37.37,78746.26,0.0,0.9496,4e-05,6.55591]
[1777765078498,37.37,78744.99,0.0,0.94956,4e-05,6.56013]
[1777765084566,37.36,78744.97,0.0,0.94958,4e-05,6.55805]
[1777765084584,37.36,78744.97,0.0,0.94958,4e-05,6.55805]
[1777765084722,37.36,78736.77,0.0,0.94923,4e-05,6.59395]
[1777765086555,37.36,78735.76,0.0,0.94919,4e-05,6.59801]
[1777765091807,37.36,78735.42,0.0,0.94918,4e-05,6.5987]
[1777765091834,37.36,78735.42,0.0,0.94918,4e-05,6.5987]
[1777765100654,37.35,78735.07,0.0,0.94919,4e-05,6.59811]
[1777765104682,37.35,78728.95,0.0,0.94892,4e-05,6.62486]
[1777765105357,37.35,78728.95,0.0,0.94892,4e-05,6.62486]
[1777765105576,37.35,78728.95,0.0,0.94892,4e-05,6.62486]
[1777765111279,37.35,78728.0,0.0,0.94889,4e-05,6.62796]
[1777765117773,37.34,78728.48,0.0,0.94896,4e-05,6.62045]
[1777765122808,37.34,78728.07,0.0,0.94895,4e-05,6.62125]
[1777765129857,37.34,78727.76,0.0,0.94895,4e-05,6.62121]
[1777765131870,37.34,78730.5,0.0,0.94907,4e-05,6.60847]
[1777765136906,37.33,78731.69,0.0,0.94915,4e-05,6.60021]
[1777765141941,37.32,78732.31,0.0,0.94921,4e-05,6.59408]
[1777765151003,37.31,78732.21,0.0,0.94927,4e-05,6.58868]
[1777765156041,37.31,78731.76,0.0,0.94928,4e-05,6.58751]
[1777765157413,37.31,78731.76,0.0,0.94928,4e-05,6.58751]
[1777765158078,37.31,78731.76,0.0,0.94928,4e-05,6.58751]
[1777765163243,37.3,78731.64,0.0,0.9493,4e-05,6.58488]
[1777765164097,37.29,78727.3,0.0,0.94913,4e-05,6.60251]
[1777765172583,37.29,78727.12,0.0,0.94915,4e-05,6.60066]
[1777765173159,37.28,78716.95,0.0,0.94875,4e-05,6.6397]
[1777765174167,37.28,78716.1,0.0,0.94872,4e-05,6.6428]
[1777765176583,37.28,78716.06,0.0,0.94872,4e-05,6.64224]
[1777765182223,37.27,78715.24,0.0,0.94872,4e-05,6.64258]
[1777765187258,37.26,78715.16,0.0,0.94875,4e-05,6.63926]
[1777765192293,37.26,78713.45,0.0,0.94871,4e-05,6.64363]
[1777765195516,37.25,78713.12,0.0,0.9487,4e-05,6.64427]
[1777765195577,37.25,78713.12,0.0,0.9487,4e-05,6.64427]
[1777765196315,37.25,78713.12,0.0,0.9487,4e-05,6.64427]
[1777765196326,37.25,78713.12,0.0,0.9487,4e-05,6.64427]
[1777765196376,37.25,78712.34,0.0,0.94868,4e-05,6.64695]
[1777765202363,37.25,78711.32,0.0,0.94866,4e-05,6.64807]
[1777765205389,37.24,78708.99,0.0,0.94858,4e-05,6.65682]
[1777765207973,37.24,78709.04,0.0,0.94859,4e-05,6.65592]
[1777765208082,37.24,78709.04,0.0,0.94859,4e-05,6.65592]
[1777765213450,37.24,78709.07,0.0,0.9486,4e-05,6.65498]
[1777765218791,37.24,78709.07,0.0,0.94859,4e-05,6.65565]
[1777765219492,37.24,78713.03,0.0,0.94877,4e-05,6.63737]
[1777765221697,37.24,78713.09,0.0,0.94877,4e-05,6.63692]
[1777765221789,37.24,78713.09,0.0,0.94878,4e-05,6.63663]
[1777765223391,37.24,78713.09,0.0,0.94878,4e-05,6.63663]
[1777765223582,37.24,78714.52,0.0,0.94885,4e-05,6.62941]
[1777765231576,37.23,78713.76,0.0,0.94885,4e-05,6.62775]
[1777765234525,37.23,78712.25,0.0,0.94878,4e-05,6.63477]
[1777765234589,37.23,78712.25,0.0,0.94878,4e-05,6.63477]
[1777765234768,37.23,78712.25,0.0,0.94878,4e-05,6.63477]
[1777765234827,37.23,78712.25,0.0,0.94878,4e-05,6.63477]
[1777765234993,37.23,78712.25,0.0,0.94878,4e-05,6.63486]
[1777765240639,37.23,78712.31,0.0,0.9488,4e-05,6.63309]
[1777765244485,37.23,78712.31,0.0,0.9488,4e-05,6.63309]
[1777765244584,37.23,78712.31,0.0,0.9488,4e-05,6.63309]
[1777765253461,37.22,78709.43,0.0,0.9487,4e-05,6.64372]
[1777765253586,37.22,78709.43,0.0,0.9487,4e-05,6.64372]
[1777765253705,37.22,78709.43,0.0,0.9487,4e-05,6.64372]
[1777765253828,37.22,78709.43,0.0,0.9487,4e-05,6.64372]
[1777765253926,37.23,78709.48,0.0,0.94869,4e-05,6.64432]
[1777765260779,37.23,78706.65,0.0,0.94855,4e-05,6.6586]
[1777765265077,37.23,78706.65,0.0,0.94855,4e-05,6.6586]
[1777765265336,37.23,78706.65,0.0,0.94855,4e-05,6.6586]
[1777765270849,37.23,78708.3,0.0,0.9486,4e-05,6.65299]
[1777765274969,37.24,78709.51,0.0,0.94865,4e-05,6.64819]
[1777765275078,37.24,78709.51,0.0,0.94865,4e-05,6.64819]
[1777765275384,37.24,78709.51,0.0,0.94865,4e-05,6.64819]
[1777765275413,37.24,78709.78,0.0,0.94866,4e-05,6.64701]
[1777765275579,37.24,78709.78,0.0,0.94866,4e-05,6.64701]
[1777765280944,37.24,78711.96,0.0,0.94875,4e-05,6.63799]
[1777765291545,37.24,78711.99,0.0,0.94875,4e-05,6.63806]
[1777765291577,37.24,78711.99,0.0,0.94875,4e-05,6.63806]
[1777765299070,37.24,78711.86,0.0,0.94877,4e-05,6.63574]
[1777765308133,37.24,78711.83,0.0,0.94877,4e-05,6.63573]
[1777765312022,37.24,78711.39,0.0,0.94876,4e-05,6.6363]
[1777765312079,37.24,78711.39,0.0,0.94876,4e-05,6.6363]
[1777765312516,37.24,78711.39,0.0,0.94876,4e-05,6.6363]
[1777765312588,37.24,78711.39,0.0,0.94876,4e-05,6.6363]
[1777765312533,37.23,78711.19,0.0,0.94876,4e-05,6.63673]
[1777765318203,37.24,78711.15,0.0,0.94875,4e-05,6.6371]
[1777765323237,37.24,78711.47,0.0,0.94876,4e-05,6.63582]
[1777765330286,37.24,78710.69,0.0,0.94873,4e-05,6.63955]
[1777765332536,37.24,78710.69,0.0,0.94873,4e-05,6.63955]
[1777765332592,37.24,78710.69,0.0,0.94873,4e-05,6.63955]
[1777765343379,37.24,78710.51,0.0,0.94869,4e-05,6.64305]
[1777765346759,37.24,78710.51,0.0,0.94869,4e-05,6.64305]
[1777765346833,37.24,78710.51,0.0,0.94869,4e-05,6.64305]
[1777765347161,37.24,78710.51,0.0,0.94869,4e-05,6.64305]
[1777765347332,37.24,78710.51,0.0,0.94869,4e-05,6.64305]
[1777765347432,37.24,78710.51,0.0,0.94868,4e-05,6.6443]
[1777765352442,37.25,78710.31,0.0,0.94868,4e-05,6.6432]
[1777765358484,37.25,78710.12,0.0,0.94868,4e-05,6.6429]
[1777765367456,37.25,78710.12,0.0,0.94868,4e-05,6.6429]
[1777765367585,37.25,78710.12,0.0,0.94868,4e-05,6.6429]
[1777765371575,37.24,78703.92,0.0,0.94845,4e-05,6.66678]
[1777765373952,37.23,78703.6,0.0,0.94844,4e-05,6.66723]
[1777765374082,37.23,78703.6,0.0,0.94844,4e-05,6.66723]
[1777765374737,37.23,78703.18,0.0,0.94843,5e-05,6.66891]
[1777765374835,37.23,78703.18,0.0,0.94843,5e-05,6.66891]
[1777765374924,37.23,78703.18,0.0,0.94843,5e-05,6.66868]
[1777765380637,37.23,78703.13,0.0,0.94844,4e-05,6.66747]
[1777765384962,37.22,78702.34,0.0,0.94843,5e-05,6.66848]
[1777765385087,37.22,78702.34,0.0,0.94843,5e-05,6.66848]
[1777765392803,37.22,78701.61,0.0,0.94843,5e-05,6.66849]
[1777765392831,37.22,78701.61,0.0,0.94843,5e-05,6.66849]
[1777765393669,37.22,78701.61,0.0,0.94843,5e-05,6.66849]
[1777765393674,37.22,78699.47,0.0,0.94833,5e-05,6.67799]
[1777765393829,37.22,78699.47,0.0,0.94833,5e-05,6.67799]
[1777765399771,37.21,78699.25,0.0,0.94834,5e-05,6.67731]
[1777765412862,37.21,78699.18,0.0,0.94839,5e-05,6.67097]
[1777765414217,37.21,78699.18,0.0,0.94839,5e-05,6.67097]
[1777765414331,37.21,78699.18,0.0,0.94839,5e-05,6.67097]
[1777765421603,37.2,78699.5,0.0,0.94842,5e-05,6.66777]
[1777765427966,37.2,78699.5,0.0,0.94845,5e-05,6.6655]
[1777765433009,37.2,78698.39,0.0,0.94841,5e-05,6.66941]
[1777765438047,37.19,78696.47,0.0,0.94833,5e-05,6.67696]
[1777765439633,37.19,78696.47,0.0,0.94833,5e-05,6.67696]
[1777765439835,37.19,78696.47,0.0,0.94834,5e-05,6.67642]
[1777765440294,37.19,78696.47,0.0,0.94834,5e-05,6.67642]
[1777765440331,37.19,78696.47,0.0,0.94834,5e-05,6.67642]
[1777765440430,37.19,78696.47,0.0,0.94834,5e-05,6.67589]
[1777765449124,37.18,78694.72,0.0,0.94831,5e-05,6.67906]
[1777765456032,37.18,78694.72,0.0,0.94831,5e-05,6.67906]
[1777765456084,37.18,78694.72,0.0,0.94831,5e-05,6.67906]
[1777765466246,37.16,78694.43,0.0,0.94838,5e-05,6.67145]
[1777765472184,37.16,78694.43,0.0,0.9484,5e-05,6.66942]
[1777765472334,37.16,78694.43,0.0,0.9484,5e-05,6.66942]
[1777765472522,37.16,78694.43,0.0,0.9484,5e-05,6.66942]
[1777765472587,37.16,78694.43,0.0,0.9484,5e-05,6.66942]
[1777765472685,37.15,78694.43,0.0,0.94844,5e-05,6.66485]
[1777765480344,37.15,78694.43,0.0,0.94848,5e-05,6.66089]
[1777765485379,37.14,78694.29,0.0,0.9485,5e-05,6.6591]
[1777765491882,37.14,78693.64,0.0,0.94848,5e-05,6.66102]
[1777765492082,37.14,78693.64,0.0,0.94848,5e-05,6.66102]
[1777765497464,37.14,78692.79,0.0,0.94845,5e-05,6.66339]
[1777765497806,37.14,78692.79,0.0,0.94845,5e-05,6.66339]
[1777765497831,37.14,78692.79,0.0,0.94845,5e-05,6.66339]
[1777765498581,37.14,78692.79,0.0,0.94845,5e-05,6.66339]
[1777765498682,37.14,78692.79,0.0,0.94845,5e-05,6.66321]
[1777765503507,37.13,78699.56,0.0,0.94877,4e-05,6.63151]
[1777765505944,37.13,78700.1,0.0,0.94879,4e-05,6.62881]
[1777765506086,37.13,78700.1,0.0,0.94879,4e-05,6.62881]
[1777765506749,37.13,78700.1,0.0,0.94879,4e-05,6.62881]
[1777765506833,37.13,78700.1,0.0,0.9488,4e-05,6.6287]
[1777765506933,37.13,78700.1,0.0,0.9488,4e-05,6.62858]
[1777765512570,37.13,78700.06,0.0,0.9488,4e-05,6.62819]
[1777765516598,37.13,78704.06,0.0,0.94898,4e-05,6.60965]
[1777765518494,37.13,78705.14,0.0,0.94903,4e-05,6.60468]
[1777765518591,37.13,78705.14,0.0,0.94903,4e-05,6.60468]
[1777765521632,37.13,78709.2,0.0,0.94922,4e-05,6.58606]
[1777765523553,37.13,78709.2,0.0,0.94922,4e-05,6.58606]
[1777765523578,37.13,78709.2,0.0,0.94922,4e-05,6.58606]
[1777765523647,37.13,78709.95,0.0,0.94925,4e-05,6.58258]
[1777765529689,37.13,78709.52,0.0,0.94923,4e-05,6.58431]
[1777765534724,37.13,78709.27,0.0,0.94925,4e-05,6.58172]
[1777765535928,37.13,78709.34,0.0,0.94925,4e-05,6.58137]
[1777765536079,37.13,78709.34,0.0,0.94925,4e-05,6.58137]
[1777765541773,37.13,78708.74,0.0,0.94923,4e-05,6.58389]
[1777765546540,37.13,78708.72,0.0,0.94923,4e-05,6.58392]
[1777765546576,37.13,78708.72,0.0,0.94923,4e-05,6.58392]
[1777765547491,37.13,78705.81,0.0,0.9491,4e-05,6.59698]
[1777765547580,37.13,78705.81,0.0,0.9491,4e-05,6.59698]
[1777765547816,37.13,78705.32,0.0,0.94908,4e-05,6.59916]
[1777765550838,37.13,78700.48,0.0,0.94886,4e-05,6.62092]
[1777765551844,37.13,78696.3,0.0,0.94867,4e-05,6.63983]
[1777765552930,37.13,78696.3,0.0,0.94867,4e-05,6.63983]
[1777765553084,37.13,78696.3,0.0,0.94867,4e-05,6.63983]
[1777765553858,37.13,78692.05,0.0,0.94849,5e-05,6.6588]
[1777765556222,37.13,78692.5,0.0,0.94851,5e-05,6.65659]
[1777765556334,37.13,78692.5,0.0,0.94851,5e-05,6.65659]
[1777765556432,37.13,78692.26,0.0,0.9485,5e-05,6.65753]
[1777765557983,37.13,78692.26,0.0,0.9485,5e-05,6.65753]
[1777765558083,37.13,78692.26,0.0,0.9485,5e-05,6.65753]
[1777765563929,37.12,78691.99,0.0,0.9485,5e-05,6.65758]
[1777765569762,37.12,78690.44,0.0,0.94843,5e-05,6.66406]
[1777765571228,37.12,78690.28,0.0,0.94843,5e-05,6.66465]
[1777765571334,37.12,78690.28,0.0,0.94843,5e-05,6.66465]
[1777765572265,37.12,78690.2,0.0,0.94843,5e-05,6.66473]
[1777765572332,37.12,78690.2,0.0,0.94843,5e-05,6.66473]
[1777765572431,37.12,78690.17,0.0,0.94843,5e-05,6.66474]
[1777765577001,37.12,78688.71,0.0,0.94837,5e-05,6.67087]
[1777765577082,37.12,78688.71,0.0,0.94837,5e-05,6.67087]
[1777765583267,37.12,78685.04,0.0,0.94821,5e-05,6.68686]
[1777765583331,37.12,78685.04,0.0,0.94821,5e-05,6.68686]
[1777765584992,37.12,78683.19,0.0,0.94813,5e-05,6.695]
[1777765585085,37.12,78683.19,0.0,0.94813,5e-05,6.695]
[1777765585091,37.12,78683.23,0.0,0.94813,5e-05,6.69465]
[1777765587957,37.12,78682.23,0.0,0.94809,5e-05,6.69887]
[1777765588103,37.12,78676.09,0.0,0.94781,5e-05,6.72679]
[1777765590117,37.11,78673.14,0.0,0.94768,5e-05,6.73983]
[1777765591836,37.11,78673.14,0.0,0.94768,5e-05,6.73983]
[1777765596161,37.11,78669.42,0.0,0.94755,5e-05,6.75171]
[1777765601196,37.11,78668.28,0.0,0.94751,5e-05,6.75556]
[1777765606231,37.11,78668.19,0.0,0.94752,5e-05,6.7546]
[1777765614287,37.1,78667.73,0.0,0.94752,5e-05,6.75456]
[1777765617691,37.1,78667.73,0.0,0.94752,5e-05,6.75456]
[1777765617832,37.1,78667.73,0.0,0.94752,5e-05,6.75456]
[1777765617855,37.1,78671.86,0.0,0.94772,5e-05,6.7348]
[1777765618835,37.1,78671.86,0.0,0.94772,5e-05,6.7348]
[1777765618845,37.1,78673.44,0.0,0.94779,5e-05,6.72732]
[1777765619081,37.1,78673.44,0.0,0.94779,5e-05,6.72732]
[1777765627378,37.09,78673.05,0.0,0.9478,5e-05,6.72705]
[1777765632413,37.09,78672.7,0.0,0.94779,5e-05,6.72741]
[1777765639462,37.09,78672.46,0.0,0.9478,5e-05,6.7267]
[1777765643020,37.09,78672.16,0.0,0.94779,5e-05,6.72727]
[1777765643079,37.09,78672.16,0.0,0.94779,5e-05,6.72727]
[1777765647518,37.08,78678.28,0.0,0.94809,5e-05,6.69785]
[1777765648525,37.08,78683.0,0.0,0.9483,5e-05,6.67604]
[1777765649334,37.08,78683.0,0.0,0.9483,5e-05,6.67604]
[1777765649578,37.08,78683.0,0.0,0.9483,5e-05,6.67604]
[1777765651294,37.08,78679.42,0.0,0.94814,5e-05,6.69199]
[1777765651333,37.08,78679.42,0.0,0.94814,5e-05,6.69199]
[1777765651548,37.08,78680.24,0.0,0.94821,5e-05,6.68445]
[1777765656781,37.08,78677.34,0.0,0.94808,5e-05,6.69685]
[1777765656833,37.08,78677.34,0.0,0.94808,5e-05,6.69685]
[1777765662339,37.08,78674.66,0.0,0.94798,5e-05,6.70768]
[1777765662585,37.08,78674.66,0.0,0.94798,5e-05,6.70768]
[1777765663235,37.08,78673.85,0.0,0.94794,5e-05,6.71113]
[1777765663332,37.08,78673.85,0.0,0.94794,5e-05,6.71113]
[1777765663631,37.08,78671.07,0.0,0.94782,5e-05,6.72361]
[1777765669673,37.07,78670.79,0.0,0.94782,5e-05,6.72324]
[1777765671303,37.07,78670.79,0.0,0.94782,5e-05,6.72324]
[1777765671327,37.07,78670.79,0.0,0.94782,5e-05,6.72324]
[1777765676722,37.07,78670.08,0.0,0.94781,5e-05,6.72461]
[1777765680609,37.07,78667.69,0.0,0.94771,5e-05,6.73477]
[1777765680829,37.07,78667.69,0.0,0.94771,5e-05,6.73477]
[1777765681949,37.07,78667.76,0.0,0.94771,5e-05,6.73417]
[1777765682083,37.07,78667.76,0.0,0.94771,5e-05,6.73417]
[1777765682764,37.06,78668.13,0.0,0.94773,5e-05,6.7319]
[1777765696862,37.06,78668.08,0.0,0.94777,5e-05,6.72841]
[1777765701583,37.06,78668.08,0.0,0.94777,5e-05,6.72841]
[1777765701831,37.06,78668.08,0.0,0.94777,5e-05,6.72841]
[1777765708946,37.05,78667.64,0.0,0.94778,5e-05,6.72752]
[1777765709022,37.05,78667.64,0.0,0.94778,5e-05,6.72752]
[1777765709077,37.05,78667.64,0.0,0.94778,5e-05,6.72752]
[1777765709337,37.05,78667.64,0.0,0.94778,5e-05,6.72752]
[1777765709580,37.05,78667.64,0.0,0.94778,5e-05,6.72752]
[1777765709952,37.05,78667.7,0.0,0.94778,5e-05,6.72701]
[1777765714987,37.05,78667.56,0.0,0.94781,5e-05,6.72293]
[1777765717080,37.05,78667.64,0.0,0.94782,5e-05,6.72213]
[1777765717336,37.05,78667.64,0.0,0.94782,5e-05,6.72213]
[1777765724688,37.04,78667.64,0.0,0.94783,5e-05,6.72125]
[1777765724829,37.04,78667.64,0.0,0.94783,5e-05,6.72125]
[1777765724858,37.04,78673.96,0.0,0.94813,5e-05,6.69139]
[1777765726542,37.04,78674.09,0.0,0.94813,5e-05,6.69062]
[1777765726584,37.04,78674.09,0.0,0.94813,5e-05,6.69062]
[1777765726685,37.04,78674.58,0.0,0.94816,5e-05,6.68821]
[1777765730231,37.04,78675.29,0.0,0.94819,5e-05,6.68444]
[1777765730326,37.04,78675.29,0.0,0.94819,5e-05,6.68444]
[1777765730444,37.04,78682.05,0.0,0.9485,5e-05,6.65337]
[1777765736134,37.04,78683.17,0.0,0.94856,5e-05,6.64761]
[1777765738500,37.04,78681.52,0.0,0.94849,5e-05,6.65503]
[1777765738578,37.04,78681.52,0.0,0.94849,5e-05,6.65503]
[1777765740853,37.04,78681.22,0.0,0.94847,5e-05,6.65617]
[1777765740937,37.04,78681.54,0.0,0.94849,5e-05,6.65458]
[1777765741077,37.04,78681.54,0.0,0.94849,5e-05,6.65458]
[1777765745098,37.04,78680.23,0.0,0.94844,5e-05,6.66005]
[1777765745334,37.04,78680.23,0.0,0.94844,5e-05,6.66005]
[1777765753253,37.03,78680.25,0.0,0.94845,5e-05,6.65876]
[1777765754917,37.03,78680.25,0.0,0.94845,5e-05,6.65876]
[1777765755076,37.03,78682.1,0.0,0.94853,5e-05,6.65018]
[1777765756725,37.03,78682.1,0.0,0.94853,5e-05,6.65006]
[1777765756830,37.03,78682.1,0.0,0.94853,5e-05,6.65006]
[1777765756905,37.03,78681.11,0.0,0.94849,5e-05,6.65445]
[1777765763426,37.03,78681.08,0.0,0.9485,5e-05,6.65406]
[1777765763575,37.03,78681.08,0.0,0.9485,5e-05,6.65406]
[1777765766347,37.03,78676.33,0.0,0.94829,5e-05,6.67491]
[1777765769448,37.03,78676.33,0.0,0.94829,5e-05,6.67491]
[1777765769578,37.03,78676.33,0.0,0.94829,5e-05,6.67491]
[1777765770793,37.03,78676.02,0.0,0.94828,5e-05,6.67581]
[1777765770830,37.03,78676.02,0.0,0.94828,5e-05,6.67581]
[1777765770931,37.03,78676.02,0.0,0.94828,5e-05,6.67563]
[1777765776417,37.03,78676.34,0.0,0.94833,5e-05,6.66952]
[1777765778998,37.03,78677.16,0.0,0.94837,5e-05,6.66559]
[1777765779078,37.03,78677.67,0.0,0.94839,5e-05,6.66309]
[1777765779438,37.03,78678.42,0.0,0.94843,5e-05,6.65949]
[1777765784705,37.02,78678.22,0.0,0.94842,5e-05,6.66008]
[1777765785831,37.02,78679.52,0.0,0.94849,5e-05,6.65367]
[1777765792529,37.02,78678.8,0.0,0.94847,5e-05,6.65573]
[1777765799578,37.02,78678.44,0.0,0.94846,5e-05,6.65628]
[1777765804098,37.02,78678.33,0.0,0.94846,5e-05,6.65617]
[1777765804330,37.02,78678.33,0.0,0.94846,5e-05,6.65617]
[1777765804770,37.02,78678.33,0.0,0.94846,5e-05,6.65617]
[1777765804830,37.02,78678.33,0.0,0.94846,5e-05,6.65617]
[1777765804871,37.02,78678.38,0.0,0.94847,5e-05,6.65578]
[1777765811662,37.02,78678.15,0.0,0.94847,5e-05,6.65576]
[1777765819718,37.01,78675.84,0.0,0.94837,5e-05,6.66507]
[1777765824171,37.01,78675.59,0.0,0.94837,5e-05,6.66574]
[1777765824328,37.01,78675.59,0.0,0.94837,5e-05,6.66574]
[1777765824842,37.01,78675.59,0.0,0.94837,5e-05,6.66574]
[1777765825078,37.01,78675.59,0.0,0.94837,5e-05,6.66574]
[1777765824927,37.01,78675.59,0.0,0.94837,5e-05,6.66542]
[1777765830794,37.01,78677.3,0.0,0.94846,5e-05,6.65669]
[1777765835830,37.01,78676.3,0.0,0.94844,5e-05,6.65702]
[1777765836621,37.01,78676.3,0.0,0.94844,5e-05,6.65702]
[1777765836828,37.01,78676.3,0.0,0.94844,5e-05,6.65702]
[1777765836836,37.01,78675.28,0.0,0.9484,5e-05,6.66155]
[1777765837956,37.01,78675.28,0.0,0.9484,5e-05,6.66155]
[1777765838080,37.01,78675.28,0.0,0.9484,5e-05,6.66155]
[1777765843886,37.0,78675.26,0.0,0.94841,5e-05,6.66063]
[1777765845900,37.0,78670.95,0.0,0.94821,5e-05,6.68005]
[1777765847440,37.0,78670.93,0.0,0.94822,5e-05,6.67996]
[1777765847577,37.0,78670.93,0.0,0.94822,5e-05,6.67996]
[1777765847913,37.0,78670.68,0.0,0.94821,5e-05,6.68092]
[1777765848368,37.0,78670.68,0.0,0.94821,5e-05,6.68092]
[1777765848577,37.0,78670.68,0.0,0.94821,5e-05,6.68092]
[1777765853956,37.0,78667.62,0.0,0.94808,5e-05,6.69386]
[1777765857385,37.0,78667.7,0.0,0.94809,5e-05,6.69294]
[1777765857579,37.0,78667.7,0.0,0.94809,5e-05,6.69294]
[1777765857984,37.0,78667.67,0.0,0.94809,5e-05,6.6929]
[1777765858851,37.0,78667.67,0.0,0.94809,5e-05,6.6929]
[1777765859075,37.0,78667.67,0.0,0.94809,5e-05,6.6929]
[1777765865079,37.0,78667.92,0.0,0.94811,5e-05,6.69071]
[1777765872083,36.99,78667.89,0.0,0.94812,5e-05,6.68957]
[1777765877580,36.99,78667.24,0.0,0.9481,5e-05,6.69193]
[1777765878125,36.99,78647.32,0.0,0.94718,5e-05,6.78339]
[1777765879132,36.99,78640.12,0.0,0.94685,5e-05,6.8171]
[1777765880140,36.99,78642.8,0.0,0.94697,5e-05,6.80488]
[1777765881427,36.99,78642.41,0.0,0.94695,5e-05,6.80684]
[1777765888197,37.0,78643.61,0.0,0.94699,5e-05,6.80268]
[1777765893231,37.0,78642.43,0.0,0.94696,5e-05,6.80454]
[1777765896262,37.0,78642.09,0.0,0.94695,5e-05,6.80552]
[1777765896331,37.0,78642.09,0.0,0.94695,5e-05,6.80552]
[1777765896363,37.0,78640.66,0.0,0.94689,5e-05,6.81186]
[1777765897760,37.0,78640.66,0.0,0.94689,5e-05,6.81186]
[1777765897833,37.0,78640.66,0.0,0.94689,5e-05,6.81186]
[1777765903303,37.0,78639.55,0.0,0.94682,5e-05,6.81852]
[1777765908337,37.0,78633.65,0.0,0.94654,5e-05,6.84693]
[1777765910347,37.0,78632.74,0.0,0.94649,5e-05,6.85131]
[1777765910581,37.0,78632.74,0.0,0.94649,5e-05,6.85131]
[1777765910682,37.0,78632.78,0.0,0.94649,5e-05,6.85126]
[1777765911227,37.0,78632.78,0.0,0.94649,5e-05,6.85126]
[1777765911326,37.0,78632.78,0.0,0.94649,5e-05,6.85126]
[1777765918409,37.0,78632.25,0.0,0.94646,5e-05,6.85476]
[1777765920335,37.0,78632.17,0.0,0.94645,5e-05,6.85526]
[1777765920577,37.0,78632.17,0.0,0.94645,5e-05,6.85526]
[1777765921749,37.0,78632.95,0.0,0.94649,5e-05,6.85175]
[1777765921828,37.0,78632.95,0.0,0.94649,5e-05,6.85175]
[1777765921851,37.0,78632.92,0.0,0.94649,5e-05,6.85201]
[1777765925458,37.01,78636.81,0.0,0.94666,5e-05,6.83442]
[1777765928480,37.01,78644.1,0.0,0.947,5e-05,6.80108]
[1777765929864,37.01,78644.1,0.0,0.947,5e-05,6.80108]
[1777765930083,37.01,78644.1,0.0,0.947,5e-05,6.80108]
[1777765935529,37.01,78649.7,0.0,0.94724,5e-05,6.77673]
[1777765937545,37.01,78650.39,0.0,0.94727,5e-05,6.77381]
[1777765937591,37.01,78650.39,0.0,0.94727,5e-05,6.77381]
[1777765937692,37.01,78650.56,0.0,0.94728,5e-05,6.77329]
[1777765939066,37.01,78650.56,0.0,0.94728,5e-05,6.77329]
[1777765939077,37.01,78650.56,0.0,0.94728,5e-05,6.77329]
[1777765942578,37.01,78655.52,0.0,0.94749,5e-05,6.75175]
[1777765943843,37.01,78655.52,0.0,0.94749,5e-05,6.75175]
[1777765944077,37.01,78655.52,0.0,0.94749,5e-05,6.75175]
[1777765948071,37.02,78657.71,0.0,0.94758,5e-05,6.74286]
[1777765948173,37.02,78657.06,0.0,0.94755,5e-05,6.74616]
[1777765948334,37.02,78657.06,0.0,0.94755,5e-05,6.74616]
[1777765949136,37.02,78657.06,0.0,0.94755,5e-05,6.74616]
[1777765949176,37.02,78657.2,0.0,0.94755,5e-05,6.74581]
[1777765949341,37.02,78657.2,0.0,0.94755,5e-05,6.74581]
[1777765956679,37.02,78657.77,0.0,0.94758,5e-05,6.742]
[1777765961714,37.03,78657.95,0.0,0.94757,5e-05,6.74264]
[1777765967757,37.03,78657.95,0.0,0.94755,5e-05,6.74439]
[1777765971481,37.03,78656.63,0.0,0.94749,5e-05,6.75103]
[1777765971584,37.03,78656.63,0.0,0.94749,5e-05,6.75103]
[1777765971785,37.03,78656.59,0.0,0.94748,5e-05,6.75175]
[1777765972943,37.03,78656.59,0.0,0.94748,5e-05,6.75175]
[1777765973084,37.03,78656.59,0.0,0.94748,5e-05,6.75175]
[1777765980848,37.04,78656.61,0.0,0.94746,5e-05,6.75407]
[1777765985883,37.04,78656.69,0.0,0.94745,5e-05,6.75501]
[1777765988527,37.04,78658.12,0.0,0.94751,5e-05,6.74895]
[1777765988583,37.04,78658.12,0.0,0.94751,5e-05,6.74895]
[1777765988904,37.04,78660.06,0.0,0.9476,5e-05,6.74028]
[1777765990020,37.04,78660.06,0.0,0.9476,5e-05,6.74028]
[1777765990081,37.04,78660.06,0.0,0.9476,5e-05,6.74028]
[1777765997967,37.05,78657.81,0.0,0.94747,5e-05,6.75306]
[1777766005016,37.05,78657.72,0.0,0.94745,5e-05,6.75529]
[1777766009725,37.05,78658.55,0.0,0.94748,5e-05,6.75249]
[1777766009828,37.05,78658.55,0.0,0.94748,5e-05,6.75249]
[1777766010051,37.05,78659.05,0.0,0.9475,5e-05,6.75044]
[1777766010918,37.05,78659.05,0.0,0.9475,5e-05,6.75044]
[1777766011093,37.05,78659.05,0.0,0.9475,5e-05,6.75044]
[1777766014063,37.05,78665.25,0.0,0.9478,5e-05,6.71913]
[1777766014087,37.05,78665.25,0.0,0.9478,5e-05,6.71913]
[1777766014164,37.06,78669.84,0.0,0.94801,5e-05,6.69838]
[1777766020121,37.06,78668.98,0.0,0.94795,5e-05,6.70432]
[1777766024631,37.06,78669.44,0.0,0.94795,5e-05,6.7035]
[1777766024831,37.06,78669.44,0.0,0.94795,5e-05,6.7035]
[1777766024932,37.06,78669.44,0.0,0.94795,5e-05,6.70382]
[1777766025673,37.06,78669.44,0.0,0.94795,5e-05,6.70382]
[1777766025834,37.06,78669.44,0.0,0.94795,5e-05,6.70382]
[1777766031198,37.07,78667.94,0.0,0.94787,5e-05,6.71255]
[1777766036233,37.07,78669.15,0.0,0.94791,5e-05,6.70856]
[1777766041268,37.07,78669.13,0.0,0.94789,5e-05,6.71023]
[1777766046303,37.08,78669.07,0.0,0.94787,5e-05,6.71209]
[1777766052345,37.08,78669.44,0.0,0.94787,5e-05,6.71227]
[1777766054957,37.08,78669.89,0.0,0.94789,5e-05,6.71052]
[1777766055079,37.08,78669.89,0.0,0.94789,5e-05,6.71052]
[1777766055180,37.08,78669.89,0.0,0.94788,5e-05,6.71115]
[1777766056434,37.08,78669.92,0.0,0.94788,5e-05,6.71133]
[1777766056584,37.08,78669.92,0.0,0.94788,5e-05,6.71133]
[1777766062415,37.09,78670.75,0.0,0.94789,5e-05,6.70976]
[1777766067926,37.09,78669.29,0.0,0.94782,5e-05,6.71769]
[1777766068078,37.09,78669.29,0.0,0.94782,5e-05,6.71769]
[1777766068085,37.09,78669.36,0.0,0.94782,5e-05,6.71767]
[1777766069373,37.09,78669.36,0.0,0.94782,5e-05,6.71767]
[1777766069590,37.09,78669.36,0.0,0.94782,5e-05,6.71767]
[1777766076513,37.1,78669.62,0.0,0.94783,5e-05,6.71565]
[1777766081548,37.1,78669.68,0.0,0.94781,5e-05,6.71689]
[1777766086582,37.1,78669.95,0.0,0.94781,5e-05,6.71715]
[1777766093633,37.11,78670.38,0.0,0.94781,5e-05,6.71728]
[1777766095647,37.11,78680.44,0.0,0.94827,5e-05,6.67133]
[1777766097070,37.11,78680.44,0.0,0.94827,5e-05,6.67133]
[1777766097155,37.11,78683.75,0.0,0.94842,5e-05,6.65609]
[1777766098943,37.11,78683.64,0.0,0.94842,5e-05,6.65647]
[1777766099251,37.11,78683.64,0.0,0.94842,5e-05,6.65647]
[1777766099349,37.11,78683.66,0.0,0.94842,5e-05,6.65626]
[1777766101689,37.11,78687.34,0.0,0.94859,5e-05,6.63915]
[1777766105090,37.11,78687.81,0.0,0.94861,5e-05,6.63683]
[1777766105329,37.11,78687.81,0.0,0.94861,5e-05,6.63683]
[1777766105362,37.11,78681.96,0.0,0.94835,5e-05,6.6634]
[1777766106998,37.11,78681.23,0.0,0.94832,5e-05,6.6663]
[1777766107081,37.11,78681.23,0.0,0.94832,5e-05,6.6663]
[1777766115787,37.11,78681.76,0.0,0.94831,5e-05,6.66703]
[1777766117331,37.11,78681.76,0.0,0.94831,5e-05,6.66703]
[1777766117579,37.11,78682.07,0.0,0.94832,5e-05,6.66596]
[1777766117680,37.11,78682.07,0.0,0.94832,5e-05,6.66632]
[1777766118722,37.11,78682.07,0.0,0.94832,5e-05,6.66632]
[1777766118835,37.11,78682.07,0.0,0.94832,5e-05,6.66632]
[1777766124851,37.12,78681.99,0.0,0.94829,5e-05,6.66912]
[1777766135928,37.13,78682.02,0.0,0.94828,5e-05,6.66919]
[1777766141164,37.13,78682.09,0.0,0.94827,5e-05,6.67027]
[1777766141325,37.13,78682.09,0.0,0.94827,5e-05,6.67027]
[1777766141395,37.13,78682.05,0.0,0.94827,5e-05,6.6708]
[1777766142327,37.13,78682.05,0.0,0.94827,5e-05,6.6708]
[1777766142584,37.13,78682.05,0.0,0.94826,5e-05,6.67115]
[1777766148013,37.14,78681.95,0.0,0.94824,5e-05,6.67369]
[1777766150027,37.14,78676.36,0.0,0.94798,5e-05,6.69991]
[1777766150535,37.14,78676.36,0.0,0.94798,5e-05,6.69991]
[1777766150576,37.14,78676.36,0.0,0.94798,5e-05,6.69991]
[1777766151034,37.14,78676.15,0.0,0.94796,5e-05,6.70117]
[1777766152963,37.14,78676.15,0.0,0.94796,5e-05,6.70117]
[1777766153085,37.14,78676.15,0.0,0.94796,5e-05,6.70117]
[1777766156572,37.14,78675.68,0.0,0.94793,5e-05,6.7048]
[1777766156827,37.14,78675.68,0.0,0.94793,5e-05,6.7048]
[1777766156909,37.14,78675.68,0.0,0.94793,5e-05,6.70509]
[1777766159350,37.14,78673.55,0.0,0.94783,5e-05,6.71513]
[1777766159581,37.14,78673.03,0.0,0.9478,5e-05,6.71778]
[1777766164875,37.15,78672.71,0.0,0.94777,5e-05,6.72056]
[1777766165088,37.15,78672.71,0.0,0.94777,5e-05,6.72056]
[1777766165108,37.15,78672.71,0.0,0.94777,5e-05,6.72081]
[1777766166896,37.15,78672.71,0.0,0.94777,5e-05,6.72081]
[1777766167082,37.15,78672.71,0.0,0.94777,5e-05,6.72081]
[1777766173188,37.15,78673.59,0.0,0.94779,5e-05,6.71886]
[1777766175202,37.15,78677.19,0.0,0.94795,5e-05,6.70291]
[1777766176654,37.15,78677.93,0.0,0.94798,5e-05,6.69982]
[1777766176832,37.15,78677.93,0.0,0.94798,5e-05,6.69982]
[1777766178934,37.15,78677.62,0.0,0.94796,5e-05,6.70182]
[1777766179328,37.15,78677.62,0.0,0.94796,5e-05,6.70182]
[1777766179427,37.15,78677.83,0.0,0.94797,5e-05,6.70116]
[1777766183145,37.16,78678.39,0.0,0.94798,5e-05,6.69949]
[1777766183338,37.16,78678.39,0.0,0.94798,5e-05,6.69949]
[1777766192321,37.16,78678.26,0.0,0.94797,5e-05,6.69958]
[1777766199221,37.16,78678.37,0.0,0.94798,5e-05,6.69868]
[1777766201339,37.16,78678.07,0.0,0.94798,5e-05,6.6989]
[1777766201366,37.16,78678.07,0.0,0.94798,5e-05,6.6989]
[1777766201384,37.16,78677.32,0.0,0.94795,5e-05,6.70214]
[1777766201580,37.16,78677.32,0.0,0.94795,5e-05,6.70214]
[1777766206419,37.16,78665.63,0.0,0.9474,5e-05,6.75681]
[1777766208433,37.16,78661.37,0.0,0.9472,5e-05,6.77643]
[1777766209241,37.16,78661.37,0.0,0.9472,5e-05,6.77643]
[1777766209928,37.16,78661.43,0.0,0.94721,5e-05,6.77584]
[1777766210447,37.16,78661.12,0.0,0.9472,5e-05,6.77696]
[1777766215482,37.16,78660.74,0.0,0.94718,5e-05,6.77866]
[1777766220518,37.16,78660.57,0.0,0.94716,5e-05,6.7804]
[1777766222075,37.16,78660.57,0.0,0.94716,5e-05,6.7804]
[1777766222334,37.16,78660.57,0.0,0.94716,5e-05,6.7804]
[1777766224081,37.16,78660.5,0.0,0.94716,5e-05,6.7813]
[1777766224093,37.16,78660.5,0.0,0.94715,5e-05,6.78149]
[1777766226609,37.16,78658.84,0.0,0.94707,5e-05,6.78951]
[1777766226826,37.16,78658.84,0.0,0.94707,5e-05,6.78951]
[1777766226832,37.17,78658.66,0.0,0.94706,5e-05,6.79052]
[1777766227894,37.17,78658.66,0.0,0.94706,5e-05,6.79052]
[1777766228085,37.17,78658.66,0.0,0.94706,5e-05,6.79052]
[1777766233608,37.17,78658.0,0.0,0.94702,5e-05,6.79483]
[1777766234828,37.17,78658.0,0.0,0.94702,5e-05,6.79483]
[1777766235089,37.17,78658.0,0.0,0.94702,5e-05,6.79483]
[1777766236471,37.17,78658.32,0.0,0.94703,5e-05,6.79353]
[1777766236580,37.17,78658.25,0.0,0.94703,5e-05,6.79404]
[1777766236681,37.17,78658.25,0.0,0.94703,5e-05,6.79422]
[1777766242671,37.17,78657.91,0.0,0.947,5e-05,6.79686]
[1777766246519,37.17,78656.6,0.0,0.94694,5e-05,6.80327]
[1777766246580,37.17,78657.08,0.0,0.94696,5e-05,6.80123]
[1777766251734,37.17,78658.94,0.0,0.94706,5e-05,6.79013]
[1777766253578,37.18,78661.86,0.0,0.94719,5e-05,6.77687]
[1777766253835,37.18,78661.86,0.0,0.94719,5e-05,6.77687]
[1777766254913,37.18,78661.85,0.0,0.94719,5e-05,6.77714]
[1777766255080,37.18,78661.85,0.0,0.94719,5e-05,6.77714]
[1777766255114,37.18,78661.92,0.0,0.94719,5e-05,6.77703]
[1777766260798,37.18,78661.96,0.0,0.94718,5e-05,6.77814]
[1777766261754,37.18,78661.96,0.0,0.94718,5e-05,6.77814]
[1777766261836,37.18,78661.96,0.0,0.94718,5e-05,6.77814]
[1777766266864,37.18,78661.03,0.0,0.94712,5e-05,6.78349]
[1777766267081,37.18,78661.03,0.0,0.94712,5e-05,6.78349]
[1777766267591,37.18,78661.8,0.0,0.94716,5e-05,6.78014]
[1777766267831,37.18,78661.8,0.0,0.94716,5e-05,6.78014]
[1777766267932,37.18,78661.8,0.0,0.94716,5e-05,6.78035]
[1777766275903,37.19,78661.23,0.0,0.94711,5e-05,6.78464]
[1777766276872,37.19,78661.23,0.0,0.94711,5e-05,6.78464]
[1777766277080,37.19,78661.23,0.0,0.94711,5e-05,6.78464]
[1777766282954,37.19,78661.67,0.0,0.94712,5e-05,6.78405]
[1777766292303,37.19,78661.59,0.0,0.94711,5e-05,6.78523]
[1777766292325,37.19,78661.59,0.0,0.94711,5e-05,6.78523]
[1777766294413,37.19,78661.54,0.0,0.94709,5e-05,6.78666]
[1777766294578,37.19,78661.54,0.0,0.94709,5e-05,6.78666]
[1777766294445,37.19,78661.54,0.0,0.94709,5e-05,6.78686]
[1777766302087,37.2,78659.65,0.0,0.94699,5e-05,6.79713]
[1777766303459,37.2,78659.65,0.0,0.94699,5e-05,6.79713]
[1777766303577,37.2,78659.65,0.0,0.94699,5e-05,6.79713]
[1777766309308,37.2,78659.71,0.0,0.94698,5e-05,6.79796]
[1777766315178,37.2,78666.76,0.0,0.94732,5e-05,6.76321]
[1777766316185,37.2,78674.55,0.0,0.94767,5e-05,6.72772]
[1777766317087,37.2,78674.55,0.0,0.94767,5e-05,6.72772]
[1777766317325,37.2,78674.55,0.0,0.94767,5e-05,6.72772]
[1777766319845,37.2,78675.79,0.0,0.94772,5e-05,6.72295]
[1777766320080,37.2,78675.79,0.0,0.94772,5e-05,6.72295]
[1777766320213,37.2,78675.88,0.0,0.94772,5e-05,6.72284]
[1777766327262,37.21,78675.8,0.0,0.9477,5e-05,6.72531]
[1777766341360,37.22,78675.59,0.0,0.94765,5e-05,6.73035]
[1777766351430,37.22,78674.93,0.0,0.94759,5e-05,6.73617]
[1777766352437,37.22,78681.77,0.0,0.9479,5e-05,6.70515]
[1777766353443,37.22,78685.85,0.0,0.94809,5e-05,6.68634]
[1777766354573,37.22,78685.85,0.0,0.94809,5e-05,6.68634]
[1777766354831,37.22,78685.18,0.0,0.94806,5e-05,6.68923]
[1777766361263,37.22,78685.14,0.0,0.94807,5e-05,6.68858]
[1777766361332,37.22,78685.14,0.0,0.94807,5e-05,6.68858]
[1777766361499,37.22,78685.1,0.0,0.94807,5e-05,6.68843]
[1777766363443,37.22,78683.83,0.0,0.94801,5e-05,6.69406]
[1777766363581,37.22,78683.83,0.0,0.94801,5e-05,6.69406]
[1777766372577,37.22,78683.89,0.0,0.94806,5e-05,6.6885]
[1777766374226,37.22,78682.75,0.0,0.948,5e-05,6.69353]
[1777766374328,37.22,78682.75,0.0,0.948,5e-05,6.69353]
[1777766375923,37.22,78682.31,0.0,0.94799,5e-05,6.69518]
[1777766376088,37.22,78682.31,0.0,0.94799,5e-05,6.69518]
[1777766376605,37.22,78682.27,0.0,0.94799,5e-05,6.69517]
[1777766385668,37.22,78682.1,0.0,0.94796,5e-05,6.69827]
[1777766386925,37.22,78682.1,0.0,0.94796,5e-05,6.69827]
[1777766387080,37.22,78682.1,0.0,0.94796,5e-05,6.69827]
[1777766395739,37.23,78681.96,0.0,0.94792,5e-05,6.70222]
[1777766401781,37.23,78683.26,0.0,0.94796,5e-05,6.69803]
[1777766403659,37.23,78683.26,0.0,0.94796,5e-05,6.69803]
[1777766403676,37.23,78698.94,0.0,0.94867,4e-05,6.62702]
[1777766403832,37.23,78698.94,0.0,0.94867,4e-05,6.62702]
[1777766403906,37.23,78694.95,0.0,0.94848,5e-05,6.64553]
[1777766406937,37.23,78693.31,0.0,0.9484,5e-05,6.65375]
[1777766407077,37.23,78693.31,0.0,0.9484,5e-05,6.65375]
[1777766407835,37.24,78691.59,0.0,0.94832,5e-05,6.66195]
[1777766408086,37.24,78691.59,0.0,0.94832,5e-05,6.66195]
[1777766408135,37.24,78692.2,0.0,0.94835,5e-05,6.65903]
[1777766413865,37.23,78691.64,0.0,0.94833,5e-05,6.66082]
[1777766416886,37.23,78695.82,0.0,0.94852,5e-05,6.64148]
[1777766417894,37.23,78700.63,0.0,0.94874,4e-05,6.61959]
[1777766420276,37.23,78704.31,0.0,0.94891,4e-05,6.60289]
[1777766420326,37.23,78704.31,0.0,0.94891,4e-05,6.60289]
[1777766420359,37.23,78700.07,0.0,0.94872,4e-05,6.62206]
[1777766426957,37.24,78700.87,0.0,0.94873,4e-05,6.62067]
[1777766428002,37.24,78700.87,0.0,0.94873,4e-05,6.62067]
[1777766428079,37.24,78700.87,0.0,0.94873,4e-05,6.62067]
[1777766428178,37.24,78700.91,0.0,0.94873,4e-05,6.62095]
[1777766434006,37.24,78701.13,0.0,0.94874,4e-05,6.61912]
[1777766439041,37.25,78701.44,0.0,0.94873,4e-05,6.61999]
[1777766444077,37.25,78700.74,0.0,0.94868,4e-05,6.62442]
[1777766446207,37.25,78700.44,0.0,0.94867,4e-05,6.62573]
[1777766446326,37.25,78700.44,0.0,0.94867,4e-05,6.62573]
[1777766453140,37.26,78700.71,0.0,0.94866,4e-05,6.62665]
[1777766458175,37.26,78701.03,0.0,0.94867,4e-05,6.6255]
[1777766463211,37.26,78700.93,0.0,0.94865,4e-05,6.62831]
[1777766468246,37.27,78700.99,0.0,0.94863,4e-05,6.63039]
[1777766472785,37.27,78700.99,0.0,0.94861,4e-05,6.63182]
[1777766472830,37.27,78700.99,0.0,0.94861,4e-05,6.63182]
[1777766474947,37.27,78700.99,0.0,0.9486,4e-05,6.63278]
[1777766475083,37.27,78700.99,0.0,0.9486,4e-05,6.63278]
[1777766475181,37.27,78700.99,0.0,0.94859,4e-05,6.63372]
[1777766481102,37.28,78701.14,0.0,0.94859,4e-05,6.63447]
[1777766481330,37.28,78701.14,0.0,0.94859,4e-05,6.63447]
[1777766487380,37.28,78705.38,0.0,0.94876,4e-05,6.61707]
[1777766487793,37.28,78705.38,0.0,0.94876,4e-05,6.61707]
[1777766487827,37.28,78705.38,0.0,0.94876,4e-05,6.61707]
[1777766490560,37.28,78706.98,0.0,0.94883,4e-05,6.60986]
[1777766490583,37.28,78706.98,0.0,0.94883,4e-05,6.60986]
[1777766490661,37.28,78707.71,0.0,0.94886,4e-05,6.60657]
[1777766495520,37.28,78707.28,0.0,0.94887,4e-05,6.60498]
[1777766495577,37.28,78707.28,0.0,0.94887,4e-05,6.60498]
[1777766498457,37.29,78715.03,0.0,0.94919,4e-05,6.57226]
[1777766499535,37.29,78715.03,0.0,0.94919,4e-05,6.57226]
[1777766499578,37.29,78715.03,0.0,0.94919,4e-05,6.57226]
[1777766499679,37.29,78714.45,0.0,0.94917,4e-05,6.57494]
[1777766500389,37.29,78714.45,0.0,0.94917,4e-05,6.57494]
[1777766500576,37.29,78714.45,0.0,0.94917,4e-05,6.57494]
[1777766506513,37.29,78713.58,0.0,0.94912,4e-05,6.57926]
[1777766509688,37.29,78713.59,0.0,0.94912,4e-05,6.57931]
[1777766512607,37.29,78712.72,0.0,0.94908,4e-05,6.58336]
[1777766512680,37.29,78712.61,0.0,0.94908,4e-05,6.5839]
[1777766512833,37.29,78712.61,0.0,0.94908,4e-05,6.5839]
[1777766518597,37.29,78712.69,0.0,0.94908,4e-05,6.58374]
[1777766523634,37.29,78716.33,0.0,0.94924,4e-05,6.56757]
[1777766528670,37.29,78717.11,0.0,0.94927,4e-05,6.56431]
[1777766531691,37.29,78721.39,0.0,0.94946,4e-05,6.54522]
[1777766536726,37.29,78721.75,0.0,0.94947,4e-05,6.54395]
[1777766542768,37.29,78721.29,0.0,0.94945,4e-05,6.54642]
[1777766549816,37.29,78720.64,0.0,0.94942,4e-05,6.54971]
[1777766558879,37.29,78720.52,0.0,0.94943,4e-05,6.54712]
[1777766563914,37.29,78720.41,0.0,0.94943,4e-05,6.54779]
[1777766568950,37.29,78720.35,0.0,0.94942,4e-05,6.54818]
[1777766578013,37.29,78720.27,0.0,0.94942,4e-05,6.54872]
[1777766584055,37.29,78720.35,0.0,0.94942,4e-05,6.54847]
[1777766592110,37.29,78720.44,0.0,0.94942,4e-05,6.54819]
[1777766597145,37.29,78720.1,0.0,0.94941,4e-05,6.54976]
[1777766602180,37.29,78720.0,0.0,0.9494,4e-05,6.55023]
[1777766609231,37.29,78719.91,0.0,0.9494,4e-05,6.55064]
[1777766615275,37.29,78719.39,0.0,0.9494,4e-05,6.54938]
[1777766620310,37.29,78722.1,0.0,0.94952,4e-05,6.53725]
[1777766625344,37.29,78721.96,0.0,0.94951,4e-05,6.53794]
[1777766627855,37.29,78722.74,0.0,0.94955,4e-05,6.53445]
[1777766627358,37.29,78726.73,0.0,0.94972,4e-05,6.51658]
[1777766628366,37.29,78755.51,0.0,0.95098,4e-05,6.38855]
[1777766629372,37.3,78747.21,0.0,0.95062,4e-05,6.42557]
[1777766631736,37.3,78745.42,0.0,0.95054,4e-05,6.43372]
[1777766631837,37.3,78739.66,0.0,0.95029,4e-05,6.45923]
[1777766635414,37.3,78737.02,0.0,0.95017,4e-05,6.47121]
[1777766640449,37.3,78735.85,0.0,0.95011,4e-05,6.47702]
[1777766645485,37.3,78732.67,0.0,0.94997,4e-05,6.49169]
[1777766647215,37.3,78732.64,0.0,0.94997,4e-05,6.49191]
[1777766647330,37.3,78732.64,0.0,0.94997,4e-05,6.49191]
[1777766647431,37.3,78732.64,0.0,0.94997,4e-05,6.492]
[1777766654548,37.3,78730.81,0.0,0.94988,4e-05,6.5008]
[1777766658575,37.3,78726.5,0.0,0.94969,4e-05,6.52028]
[1777766663611,37.3,78725.48,0.0,0.94964,4e-05,6.52504]
[1777766664805,37.3,78725.48,0.0,0.94964,4e-05,6.52504]
[1777766665626,37.3,78713.73,0.0,0.94912,4e-05,6.5779]
[1777766666633,37.3,78708.13,0.0,0.94887,4e-05,6.60311]
[1777766668603,37.3,78708.65,0.0,0.94889,4e-05,6.60068]
[1777766673682,37.3,78710.2,0.0,0.94899,4e-05,6.58967]
[1777766674578,37.3,78710.2,0.0,0.94899,4e-05,6.58967]
[1777766674689,37.3,78719.79,0.0,0.94942,4e-05,6.54645]
[1777766675695,37.3,78720.69,0.0,0.94946,4e-05,6.54242]
[1777766679082,37.3,78721.26,0.0,0.94948,4e-05,6.53993]
[1777766679330,37.3,78721.26,0.0,0.94948,4e-05,6.53993]
[1777766679724,37.3,78721.19,0.0,0.94948,4e-05,6.54026]
[1777766684758,37.3,78719.99,0.0,0.94943,4e-05,6.54568]
[1777766688787,37.3,78715.93,0.0,0.94925,4e-05,6.56392]
[1777766693821,37.3,78715.99,0.0,0.94924,4e-05,6.56453]
[1777766699864,37.31,78715.7,0.0,0.9492,4e-05,6.56876]
[1777766701879,37.31,78709.04,0.0,0.94889,4e-05,6.59974]
[1777766707925,37.32,78707.77,0.0,0.94881,4e-05,6.60812]
[1777766712960,37.32,78707.31,0.0,0.94877,4e-05,6.61235]
[1777766722023,37.32,78707.23,0.0,0.94875,4e-05,6.61398]
[1777766726051,37.32,78701.8,0.0,0.94851,4e-05,6.63814]
[1777766732093,37.33,78700.57,0.0,0.94846,5e-05,6.64216]
[1777766740149,37.33,78699.56,0.0,0.94839,5e-05,6.6495]
[1777766745184,37.34,78692.91,0.0,0.94808,5e-05,6.68122]
[1777766747198,37.34,78699.23,0.0,0.94836,5e-05,6.65305]
[1777766752233,37.34,78699.43,0.0,0.94835,5e-05,6.65365]
[1777766757268,37.34,78699.46,0.0,0.94834,5e-05,6.65499]
[1777766761296,37.35,78703.33,0.0,0.9485,4e-05,6.63867]
[1777766768345,37.35,78703.16,0.0,0.94847,4e-05,6.64172]
[1777766776401,37.36,78704.54,0.0,0.9485,4e-05,6.63829]
[1777766782443,37.36,78702.54,0.0,0.94839,5e-05,6.64957]
[1777766787478,37.37,78701.93,0.0,0.94835,5e-05,6.65414]
[1777766797548,37.38,78701.62,0.0,0.9483,5e-05,6.65834]
[1777766798555,37.38,78695.53,0.0,0.94801,5e-05,6.68663]
[1777766800569,37.38,78691.75,0.0,0.94783,5e-05,6.705]
[1777766805604,37.39,78691.56,0.0,0.9478,5e-05,6.7087]
[1777766814667,37.4,78691.54,0.0,0.94775,5e-05,6.71379]
[1777766820710,37.41,78691.06,0.0,0.94769,5e-05,6.71917]
[1777766825745,37.41,78675.72,0.0,0.94697,5e-05,6.79185]
[1777766826752,37.41,78670.42,0.0,0.94672,5e-05,6.81656]
[1777766831787,37.42,78668.93,0.0,0.94663,5e-05,6.82514]
[1777766836821,37.42,78668.95,0.0,0.94662,5e-05,6.82669]
[1777766837539,37.42,78668.95,0.0,0.94662,5e-05,6.82669]
[1777766838575,37.42,78668.61,0.0,0.9466,5e-05,6.82858]
[1777766841555,37.42,78666.39,0.0,0.94649,5e-05,6.83972]
[1777766841585,37.42,78666.39,0.0,0.94649,5e-05,6.83972]
[1777766841857,37.42,78664.66,0.0,0.9464,5e-05,6.84799]
[1777766844263,37.43,78664.09,0.0,0.94637,5e-05,6.8509]
[1777766844324,37.43,78664.09,0.0,0.94637,5e-05,6.8509]
[1777766849913,37.43,78659.82,0.0,0.94616,5e-05,6.87246]
[1777766851927,37.43,78654.02,0.0,0.94591,5e-05,6.89612]
[1777766852934,37.43,78648.52,0.0,0.94565,5e-05,6.92179]
[1777766855837,37.43,78648.73,0.0,0.94565,5e-05,6.92115]
[1777766856081,37.43,78648.73,0.0,0.94565,5e-05,6.92115]
[1777766856122,37.43,78648.19,0.0,0.94563,5e-05,6.92382]
[1777766856881,37.43,78648.19,0.0,0.94563,5e-05,6.92382]
[1777766857081,37.43,78648.19,0.0,0.94563,5e-05,6.92382]
[1777766859983,37.43,78642.4,0.0,0.94535,5e-05,6.95131]
[1777766863607,37.43,78641.72,0.0,0.94531,5e-05,6.95482]
[1777766863834,37.43,78641.72,0.0,0.94531,5e-05,6.95482]
[1777766864014,37.43,78641.65,0.0,0.94531,5e-05,6.95526]
[1777766864857,37.43,78641.65,0.0,0.94531,5e-05,6.95526]
[1777766865079,37.43,78641.65,0.0,0.94531,5e-05,6.95526]
[1777766871060,37.44,78641.15,0.0,0.94528,5e-05,6.95837]
[1777766872275,37.44,78641.05,0.0,0.94527,5e-05,6.95895]
[1777766872337,37.44,78641.05,0.0,0.94527,5e-05,6.95895]
[1777766873026,37.44,78641.05,0.0,0.94527,5e-05,6.95895]
[1777766873082,37.44,78641.05,0.0,0.94527,5e-05,6.95895]
[1777766873127,37.44,78641.05,0.0,0.94527,5e-05,6.95907]
[1777766879117,37.44,78639.12,0.0,0.94517,5e-05,6.96876]
[1777766882414,37.44,78639.03,0.0,0.94516,5e-05,6.96951]
[1777766883145,37.44,78634.31,0.0,0.94494,5e-05,6.9916]
[1777766887641,37.44,78633.44,0.0,0.9449,5e-05,6.99598]
[1777766893215,37.44,78622.85,0.0,0.94439,5e-05,7.04587]
[1777766894221,37.44,78623.31,0.0,0.94441,5e-05,7.04377]
[1777766899312,37.44,78622.77,0.0,0.94438,5e-05,7.04627]
[1777766899338,37.44,78622.77,0.0,0.94438,5e-05,7.04627]
[1777766899781,37.44,78622.84,0.0,0.94439,5e-05,7.04594]
[1777766901994,37.44,78622.93,0.0,0.94439,5e-05,7.04551]
[1777766902080,37.44,78622.93,0.0,0.94439,5e-05,7.04551]
[1777766907293,37.44,78618.67,0.0,0.94419,5e-05,7.06539]
[1777766907313,37.44,78604.71,0.0,0.94352,5e-05,7.13104]
[1777766908319,37.44,78603.52,0.0,0.94346,5e-05,7.13653]
[1777766912540,37.44,78607.19,0.0,0.94367,5e-05,7.11514]
[1777766921412,37.44,78603.45,0.0,0.9435,5e-05,7.13142]
[1777766924433,37.43,78607.72,0.0,0.94371,5e-05,7.11083]
[1777766926465,37.43,78606.77,0.0,0.94367,5e-05,7.11518]
[1777766926579,37.43,78606.77,0.0,0.94367,5e-05,7.11518]
[1777766926899,37.43,78606.77,0.0,0.94367,5e-05,7.11518]
[1777766927086,37.43,78606.77,0.0,0.94367,5e-05,7.11518]
[1777766927179,37.43,78606.67,0.0,0.94367,5e-05,7.11551]
[1777766931502,37.43,78603.11,0.0,0.9435,5e-05,7.13169]
[1777766931582,37.43,78603.11,0.0,0.9435,5e-05,7.13169]
[1777766931653,37.43,78602.28,0.0,0.94346,5e-05,7.13543]
[1777766932865,37.43,78602.28,0.0,0.94346,5e-05,7.13543]
[1777766933083,37.43,78602.28,0.0,0.94346,5e-05,7.13543]
[1777766933176,37.43,78607.11,0.0,0.9437,5e-05,7.11246]
[1777766939538,37.43,78607.48,0.0,0.94372,5e-05,7.10963]
[1777766944573,37.43,78607.55,0.0,0.94374,5e-05,7.10849]
[1777766945580,37.43,78613.53,0.0,0.94403,5e-05,7.08018]
[1777766947927,37.43,78613.01,0.0,0.944,5e-05,7.0825]
[1777766948084,37.43,78613.01,0.0,0.944,5e-05,7.0825]
[1777766948164,37.43,78612.91,0.0,0.944,5e-05,7.08285]
[1777766948801,37.43,78612.91,0.0,0.944,5e-05,7.08285]
[1777766948840,37.43,78612.91,0.0,0.944,5e-05,7.08285]
[1777766954873,37.43,78611.63,0.0,0.94395,5e-05,7.08804]
[1777766954969,37.43,78618.08,0.0,0.94426,5e-05,7.05761]
[1777766956657,37.43,78621.63,0.0,0.94443,5e-05,7.04083]
[1777766958395,37.42,78622.27,0.0,0.94446,5e-05,7.03778]
[1777766963705,37.42,78621.1,0.0,0.9444,5e-05,7.04301]
[1777766967085,37.42,78620.53,0.0,0.94438,5e-05,7.04559]
[1777766967327,37.42,78619.41,0.0,0.94433,5e-05,7.0508]
[1777766968086,37.42,78619.41,0.0,0.94433,5e-05,7.0508]
[1777766968177,37.42,78618.47,0.0,0.94428,5e-05,7.05516]
[1777766968342,37.42,78618.47,0.0,0.94428,5e-05,7.05516]
[1777766970755,37.42,78612.53,0.0,0.944,5e-05,7.08288]
[1777766971762,37.42,78608.48,0.0,0.94383,5e-05,7.09816]
[1777766973994,37.42,78608.53,0.0,0.94383,5e-05,7.09779]
[1777766974084,37.42,78608.53,0.0,0.94383,5e-05,7.09779]
[1777766979818,37.42,78606.89,0.0,0.94376,5e-05,7.10456]
[1777766984853,37.42,78606.58,0.0,0.94376,5e-05,7.10529]
[1777766987874,37.42,78611.21,0.0,0.94398,5e-05,7.08307]
[1777766991107,37.42,78612.83,0.0,0.94406,5e-05,7.07522]
[1777766991178,37.42,78613.99,0.0,0.94412,5e-05,7.06967]
[1777766991337,37.42,78613.99,0.0,0.94412,5e-05,7.06967]
[1777766991692,37.42,78613.99,0.0,0.94412,5e-05,7.06967]
[1777766991834,37.42,78613.99,0.0,0.94412,5e-05,7.06967]
[1777766995929,37.42,78618.95,0.0,0.94436,5e-05,7.046]
[1777767000358,37.42,78617.49,0.0,0.94429,5e-05,7.05269]
[1777767000582,37.42,78617.49,0.0,0.94429,5e-05,7.05269]
[1777767000965,37.42,78611.51,0.0,0.94401,5e-05,7.08072]
[1777767002593,37.42,78609.93,0.0,0.94393,5e-05,7.08805]
[1777767002831,37.42,78609.93,0.0,0.94393,5e-05,7.08805]
[1777767007007,37.42,78602.33,0.0,0.94357,5e-05,7.12322]
[1777767008014,37.41,78597.97,0.0,0.94336,5e-05,7.14363]
[1777767010029,37.41,78591.09,0.0,0.94303,5e-05,7.17578]
[1777767011861,37.41,78593.43,0.0,0.94315,5e-05,7.16442]
[1777767012080,37.41,78593.43,0.0,0.94315,5e-05,7.16442]
[1777767012124,37.41,78593.33,0.0,0.94315,5e-05,7.16465]
[1777767012729,37.41,78593.33,0.0,0.94315,5e-05,7.16465]
[1777767012830,37.41,78593.33,0.0,0.94315,5e-05,7.16465]
[1777767018085,37.41,78593.61,0.0,0.94318,5e-05,7.16184]
[1777767019948,37.41,78591.83,0.0,0.94309,5e-05,7.17002]
[1777767020085,37.41,78591.83,0.0,0.94309,5e-05,7.17002]
[1777767020099,37.41,78591.96,0.0,0.9431,5e-05,7.16914]
[1777767020620,37.41,78591.96,0.0,0.9431,5e-05,7.16914]
[1777767020832,37.41,78591.96,0.0,0.9431,5e-05,7.16914]
[1777767026141,37.41,78591.91,0.0,0.94311,5e-05,7.1678]
[1777767031176,37.4,78588.86,0.0,0.94301,5e-05,7.1772]
[1777767031506,37.4,78588.86,0.0,0.94301,5e-05,7.1772]
[1777767031577,37.4,78588.86,0.0,0.94301,5e-05,7.1772]
[1777767032183,37.4,78588.75,0.0,0.943,5e-05,7.17745]
[1777767032353,37.4,78588.75,0.0,0.943,5e-05,7.17745]
[1777767032579,37.4,78588.75,0.0,0.943,5e-05,7.17745]
[1777767038225,37.4,78588.0,0.0,0.94298,5e-05,7.17936]
[1777767039232,37.4,78580.2,0.0,0.94261,5e-05,7.21616]
[1777767040239,37.4,78576.46,0.0,0.94242,5e-05,7.2337]
[1777767041607,37.4,78576.26,0.0,0.94242,5e-05,7.23433]
[1777767041830,37.4,78576.26,0.0,0.94242,5e-05,7.23433]
[1777767042253,37.4,78575.43,0.0,0.94238,5e-05,7.23794]
[1777767046020,37.39,78574.38,0.0,0.94234,5e-05,7.2419]
[1777767046281,37.39,78570.47,0.0,0.94215,5e-05,7.26022]
[1777767049635,37.39,78568.02,0.0,0.94204,5e-05,7.27083]
[1777767050309,37.39,78569.14,0.0,0.9421,5e-05,7.26511]
[1777767055344,37.39,78568.41,0.0,0.94208,5e-05,7.26672]
[1777767060380,37.38,78566.99,0.0,0.94203,5e-05,7.27165]
[1777767065855,37.38,78567.46,0.0,0.94207,5e-05,7.26753]
[1777767066078,37.38,78567.46,0.0,0.94207,5e-05,7.26753]
[1777767066098,37.38,78566.55,0.0,0.94203,5e-05,7.27152]
[1777767067080,37.38,78566.55,0.0,0.94203,5e-05,7.27152]
[1777767067332,37.38,78566.55,0.0,0.94203,5e-05,7.27152]
[1777767072462,37.37,78567.22,0.0,0.94209,5e-05,7.26572]
[1777767075503,37.37,78566.97,0.0,0.94209,5e-05,7.2662]
[1777767075583,37.37,78566.97,0.0,0.94209,5e-05,7.2662]
[1777767076269,37.37,78566.97,0.0,0.94209,5e-05,7.2662]
[1777767076334,37.37,78566.97,0.0,0.94209,5e-05,7.2662]
[1777767076293,37.37,78566.87,0.0,0.94208,5e-05,7.26631]
[1777767081530,37.36,78565.57,0.0,0.94204,5e-05,7.27038]
[1777767082975,37.36,78565.57,0.0,0.94204,5e-05,7.27038]
[1777767083082,37.36,78565.57,0.0,0.94204,5e-05,7.27038]
[1777767083180,37.36,78564.76,0.0,0.94201,5e-05,7.27389]
[1777767083699,37.36,78564.76,0.0,0.94201,5e-05,7.27389]
[1777767083836,37.36,78564.76,0.0,0.94201,5e-05,7.27389]
[1777767089588,37.36,78556.66,0.0,0.94163,5e-05,7.31009]
[1777767091744,37.36,78556.64,0.0,0.94163,5e-05,7.30975]
[1777767091821,37.36,78562.1,0.0,0.94194,5e-05,7.27941]
[1777767095679,37.35,78561.79,0.0,0.94193,5e-05,7.27974]
[1777767095729,37.35,78561.81,0.0,0.94194,5e-05,7.27926]
[1777767097644,37.35,78565.3,0.0,0.94212,5e-05,7.26182]
[1777767102679,37.35,78565.54,0.0,0.94215,5e-05,7.25891]
[1777767107713,37.34,78570.01,0.0,0.94239,5e-05,7.2358]
[1777767109507,37.34,78570.84,0.0,0.94243,5e-05,7.23152]
[1777767109578,37.34,78570.84,0.0,0.94243,5e-05,7.23152]
[1777767109728,37.34,78572.26,0.0,0.9425,5e-05,7.22443]
[1777767110778,37.34,78572.26,0.0,0.9425,5e-05,7.22443]
[1777767110830,37.34,78572.26,0.0,0.9425,5e-05,7.22443]
[1777767116778,37.34,78573.04,0.0,0.94256,5e-05,7.21863]
[1777767118788,37.34,78573.04,0.0,0.94256,5e-05,7.21863]
[1777767118836,37.34,78573.04,0.0,0.94256,5e-05,7.21863]
[1777767119421,37.34,78573.04,0.0,0.94256,5e-05,7.21863]
[1777767118931,37.34,78573.04,0.0,0.94257,5e-05,7.21804]
[1777767119581,37.34,78573.04,0.0,0.94257,5e-05,7.21804]
[1777767125842,37.33,78571.15,0.0,0.9425,5e-05,7.22488]
[1777767130911,37.33,78570.96,0.0,0.9425,5e-05,7.22454]
[1777767131082,37.33,78570.96,0.0,0.9425,5e-05,7.22454]
[1777767131168,37.33,78570.99,0.0,0.94251,5e-05,7.22408]
[1777767131960,37.33,78570.99,0.0,0.94251,5e-05,7.22408]
[1777767132083,37.33,78570.99,0.0,0.94251,5e-05,7.22408]
[1777767137925,37.32,78571.43,0.0,0.94255,5e-05,7.21983]
[1777767140771,37.32,78570.69,0.0,0.94252,5e-05,7.22275]
[1777767140827,37.32,78570.69,0.0,0.94252,5e-05,7.22275]
[1777767140946,37.32,78570.97,0.0,0.94254,5e-05,7.22111]
[1777767142215,37.32,78570.97,0.0,0.94254,5e-05,7.22111]
[1777767142330,37.32,78570.97,0.0,0.94254,5e-05,7.22111]
[1777767148005,37.32,78570.95,0.0,0.94256,5e-05,7.21908]
[1777767155053,37.31,78570.21,0.0,0.94257,5e-05,7.21677]
[1777767156762,37.31,78570.29,0.0,0.94257,5e-05,7.21608]
[1777767156827,37.31,78570.29,0.0,0.94257,5e-05,7.21608]
[1777767156918,37.31,78570.29,0.0,0.94258,5e-05,7.21578]
[1777767158059,37.31,78570.29,0.0,0.94258,5e-05,7.21578]
[1777767158083,37.31,78570.29,0.0,0.94258,5e-05,7.21578]
[1777767170159,37.3,78577.75,0.0,0.94298,5e-05,7.17637]
[1777767171166,37.3,78584.41,0.0,0.94331,5e-05,7.1445]
[1777767171936,37.3,78584.41,0.0,0.94331,5e-05,7.1445]
[1777767172084,37.3,78584.41,0.0,0.94331,5e-05,7.1445]
[1777767172172,37.3,78585.32,0.0,0.94336,5e-05,7.13999]
[1777767173728,37.3,78585.36,0.0,0.94336,5e-05,7.13962]
[1777767173832,37.3,78585.36,0.0,0.94336,5e-05,7.13962]
[1777767180229,37.3,78584.51,0.0,0.94333,5e-05,7.14232]
[1777767180657,37.3,78584.51,0.0,0.94333,5e-05,7.14232]
[1777767180829,37.3,78584.51,0.0,0.94333,5e-05,7.14232]
[1777767181415,37.3,78584.51,0.0,0.94333,5e-05,7.14232]
[1777767181430,37.3,78584.34,0.0,0.94333,5e-05,7.14293]
[1777767181585,37.3,78584.34,0.0,0.94333,5e-05,7.14293]
[1777767191306,37.3,78584.6,0.0,0.94336,5e-05,7.13977]
[1777767198355,37.29,78585.62,0.0,0.94342,5e-05,7.13361]
[1777767201485,37.29,78585.86,0.0,0.94343,5e-05,7.13228]
[1777767201580,37.29,78585.86,0.0,0.94343,5e-05,7.13228]
[1777767201640,37.29,78585.86,0.0,0.94344,5e-05,7.13173]
[1777767202918,37.29,78585.86,0.0,0.94344,5e-05,7.13173]
[1777767203082,37.29,78585.86,0.0,0.94344,5e-05,7.13173]
[1777767209432,37.29,78585.86,0.0,0.94345,5e-05,7.13046]
[1777767214466,37.29,78579.8,0.0,0.94319,5e-05,7.15462]
[1777767215202,37.29,78579.8,0.0,0.94319,5e-05,7.15462]
[1777767215328,37.29,78579.8,0.0,0.94319,5e-05,7.15462]
[1777767215473,37.29,78575.02,0.0,0.94296,5e-05,7.17718]
[1777767216961,37.29,78574.62,0.0,0.94294,5e-05,7.17886]
[1777767217084,37.29,78574.62,0.0,0.94294,5e-05,7.17886]
[1777767222523,37.28,78573.06,0.0,0.94288,5e-05,7.18472]
[1777767226059,37.28,78572.56,0.0,0.94286,5e-05,7.18657]
[1777767226079,37.28,78572.56,0.0,0.94286,5e-05,7.18657]
[1777767226221,37.28,78571.75,0.0,0.94283,5e-05,7.1899]
[1777767227543,37.28,78570.58,0.0,0.94277,5e-05,7.19548]
[1777767227586,37.28,78570.58,0.0,0.94277,5e-05,7.19548]
[1777767231586,37.28,78567.09,0.0,0.94262,5e-05,7.21049]
[1777767237340,37.27,78567.36,0.0,0.94264,5e-05,7.20802]
[1777767237441,37.27,78567.36,0.0,0.94265,5e-05,7.20774]
[1777767237580,37.27,78567.36,0.0,0.94265,5e-05,7.20774]
[1777767237620,37.27,78567.36,0.0,0.94265,5e-05,7.20745]
[1777767239272,37.27,78567.36,0.0,0.94265,5e-05,7.20745]
[1777767239330,37.27,78567.36,0.0,0.94265,5e-05,7.20745]
[1777767245434,37.27,78567.29,0.0,0.94265,5e-05,7.2075]
[1777767245535,37.27,78567.29,0.0,0.94267,5e-05,7.20581]
[1777767245581,37.27,78567.29,0.0,0.94267,5e-05,7.20581]
[1777767245684,37.27,78573.22,0.0,0.94296,5e-05,7.17726]
[1777767247226,37.27,78573.22,0.0,0.94296,5e-05,7.17726]
[1777767247336,37.27,78573.22,0.0,0.94296,5e-05,7.17726]
[1777767253522,37.27,78573.23,0.0,0.94297,5e-05,7.17594]
[1777767253583,37.26,78573.08,0.0,0.94297,5e-05,7.17645]
[1777767259571,37.26,78572.8,0.0,0.94296,5e-05,7.17681]
[1777767259828,37.26,78572.76,0.0,0.94296,5e-05,7.17682]
[1777767259854,37.26,78572.41,0.0,0.94295,5e-05,7.1783]
[1777767261502,37.26,78572.41,0.0,0.94295,5e-05,7.1783]
[1777767261582,37.26,78572.33,0.0,0.94295,5e-05,7.1785]
[1777767266831,37.26,78573.27,0.0,0.943,5e-05,7.17294]
[1777767268976,37.26,78573.56,0.0,0.94302,5e-05,7.1714]
[1777767269076,37.26,78573.56,0.0,0.94302,5e-05,7.1714]
[1777767269232,37.26,78574.11,0.0,0.94305,5e-05,7.16862]
[1777767271355,37.26,78574.29,0.0,0.94306,5e-05,7.16761]
[1777767271579,37.26,78574.29,0.0,0.94306,5e-05,7.16761]
[1777767276902,37.26,78576.58,0.0,0.94321,5e-05,7.15207]
[1777767282034,37.26,78576.55,0.0,0.94321,5e-05,7.15183]
[1777767282076,37.26,78576.55,0.0,0.94321,5e-05,7.15183]
[1777767292008,37.25,78576.04,0.0,0.9432,5e-05,7.15277]
[1777767297042,37.25,78574.66,0.0,0.94314,5e-05,7.15871]
[1777767297837,37.25,78574.66,0.0,0.94314,5e-05,7.15871]
[1777767298494,37.25,78574.66,0.0,0.94314,5e-05,7.15871]
[1777767298579,37.25,78574.66,0.0,0.94314,5e-05,7.15871]
[1777767298595,37.25,78574.69,0.0,0.94314,5e-05,7.15843]
[1777767304096,37.25,78571.06,0.0,0.94297,5e-05,7.17489]
[1777767304983,37.25,78571.06,0.0,0.94297,5e-05,7.17489]
[1777767305089,37.25,78571.06,0.0,0.94297,5e-05,7.17489]
[1777767305103,37.25,78570.95,0.0,0.94297,5e-05,7.17526]
[1777767306110,37.25,78559.46,0.0,0.9424,5e-05,7.22999]
[1777767307117,37.25,78558.01,0.0,0.94233,5e-05,7.23669]
[1777767308122,37.25,78558.01,0.0,0.94233,5e-05,7.23669]
[1777767308332,37.25,78558.01,0.0,0.94233,5e-05,7.23669]
[1777767311145,37.25,78552.07,0.0,0.94205,5e-05,7.26413]
[1777767317187,37.24,78552.62,0.0,0.94209,5e-05,7.25973]
[1777767322222,37.24,78552.37,0.0,0.9421,5e-05,7.25943]
[1777767325867,37.24,78550.6,0.0,0.94202,5e-05,7.267]
[1777767326083,37.24,78550.6,0.0,0.94202,5e-05,7.267]
[1777767329415,37.23,78550.16,0.0,0.94201,5e-05,7.26816]
[1777767329579,37.23,78550.16,0.0,0.94201,5e-05,7.26816]
[1777767329429,37.23,78550.08,0.0,0.94201,5e-05,7.26823]
[1777767333309,37.23,78540.32,0.0,0.94156,5e-05,7.3102]
[1777767334311,37.23,78536.25,0.0,0.94136,5e-05,7.32946]
[1777767336507,37.23,78536.34,0.0,0.94137,5e-05,7.3286]
[1777767336580,37.23,78536.34,0.0,0.94137,5e-05,7.3286]
[1777767340353,37.22,78522.57,0.0,0.94073,5e-05,7.38944]
[1777767341360,37.22,78532.9,0.0,0.94126,5e-05,7.33889]
[1777767342367,37.22,78532.1,0.0,0.94122,5e-05,7.34233]
[1777767346395,37.21,78527.37,0.0,0.941,5e-05,7.36345]
[1777767348257,37.21,78527.29,0.0,0.941,5e-05,7.36336]
[1777767348334,37.21,78527.29,0.0,0.941,5e-05,7.36336]
[1777767350388,37.21,78527.4,0.0,0.94102,5e-05,7.36189]
[1777767350578,37.21,78527.4,0.0,0.94102,5e-05,7.36189]
[1777767350423,37.21,78526.86,0.0,0.941,5e-05,7.36404]
[1777767354915,37.2,78526.43,0.0,0.94099,5e-05,7.36424]
[1777767355080,37.2,78526.43,0.0,0.94099,5e-05,7.36424]
[1777767360350,37.2,78526.6,0.0,0.94103,5e-05,7.36104]
[1777767360493,37.2,78507.24,0.0,0.94005,5e-05,7.45474]
[1777767361501,37.2,78502.41,0.0,0.9398,5e-05,7.47813]
[1777767363689,37.2,78503.3,0.0,0.93985,5e-05,7.4733]
[1777767365528,37.19,78511.3,0.0,0.94027,5e-05,7.43312]
[1777767370564,37.19,78520.05,0.0,0.94075,5e-05,7.38771]
[1777767372172,37.19,78521.14,0.0,0.94081,5e-05,7.38192]
[1777767372328,37.19,78521.14,0.0,0.94081,5e-05,7.38192]
[1777767374135,37.18,78521.71,0.0,0.94085,5e-05,7.37819]
[1777767374336,37.18,78521.71,0.0,0.94085,5e-05,7.37819]
[1777767374591,37.18,78521.64,0.0,0.94085,5e-05,7.37805]
[1777767379627,37.18,78522.13,0.0,0.9409,5e-05,7.37325]
[1777767380957,37.18,78522.84,0.0,0.94094,5e-05,7.36932]
[1777767381077,37.18,78522.84,0.0,0.94094,5e-05,7.36932]
[1777767386023,37.17,78525.39,0.0,0.94109,5e-05,7.35463]
[1777767386080,37.17,78525.39,0.0,0.94109,5e-05,7.35463]
[1777767386274,37.17,78525.39,0.0,0.94109,5e-05,7.35463]
[1777767386326,37.17,78525.39,0.0,0.94109,5e-05,7.35463]
[1777767386676,37.17,78525.13,0.0,0.94108,5e-05,7.35544]
[1777767391711,37.17,78525.28,0.0,0.94114,5e-05,7.34879]
[1777767398760,37.16,78525.21,0.0,0.94117,5e-05,7.34622]
[1777767403795,37.16,78525.91,0.0,0.94123,5e-05,7.34042]
[1777767404802,37.16,78530.4,0.0,0.94146,5e-05,7.31829]
[1777767405946,37.16,78530.4,0.0,0.94146,5e-05,7.31829]
[1777767406000,37.16,78530.4,0.0,0.94146,5e-05,7.31829]
[1777767408930,37.15,78535.7,0.0,0.94173,5e-05,7.29168]
[1777767409079,37.15,78535.7,0.0,0.94173,5e-05,7.29168]
[1777767409180,37.15,78536.14,0.0,0.94176,5e-05,7.28923]
[1777767410732,37.15,78536.14,0.0,0.94176,5e-05,7.28923]
[1777767410828,37.15,78535.96,0.0,0.94175,5e-05,7.28978]
[1777767415879,37.15,78541.2,0.0,0.94203,5e-05,7.2626]
[1777767417561,37.15,78541.2,0.0,0.94203,5e-05,7.2626]
[1777767417577,37.15,78541.2,0.0,0.94203,5e-05,7.2626]
[1777767417663,37.15,78545.8,0.0,0.94226,5e-05,7.24019]
[1777767420960,37.15,78547.37,0.0,0.94235,5e-05,7.23191]
[1777767421078,37.15,78547.37,0.0,0.94235,5e-05,7.23191]
[1777767421114,37.15,78547.33,0.0,0.94235,5e-05,7.23187]
[1777767422446,37.15,78547.33,0.0,0.94235,5e-05,7.23187]
[1777767422577,37.15,78547.33,0.0,0.94235,5e-05,7.23187]
[1777767426859,37.14,78554.48,0.0,0.94271,5e-05,7.19661]
[1777767427078,37.14,78554.48,0.0,0.94271,5e-05,7.19661]
[1777767427171,37.14,78554.6,0.0,0.94272,5e-05,7.19586]
[1777767427987,37.14,78554.6,0.0,0.94272,5e-05,7.19586]
[1777767428078,37.14,78554.6,0.0,0.94272,5e-05,7.19586]
[1777767432111,37.14,78557.01,0.0,0.94285,5e-05,7.18366]
[1777767432327,37.14,78557.01,0.0,0.94285,5e-05,7.18366]
[1777767432998,37.14,78564.93,0.0,0.94324,5e-05,7.14555]
[1777767436440,37.14,78567.95,0.0,0.94339,5e-05,7.13097]
[1777767436584,37.14,78567.95,0.0,0.94339,5e-05,7.13097]
[1777767436677,37.14,78570.48,0.0,0.94351,5e-05,7.11885]
[1777767439358,37.14,78570.55,0.0,0.94352,5e-05,7.11839]
[1777767439575,37.14,78570.55,0.0,0.94352,5e-05,7.11839]
[1777767445085,37.14,78572.06,0.0,0.9436,5e-05,7.1108]
[1777767450120,37.14,78572.84,0.0,0.94364,5e-05,7.10676]
[1777767455154,37.14,78572.98,0.0,0.94367,5e-05,7.10205]
[1777767459835,37.14,78573.31,0.0,0.94369,5e-05,7.10019]
[1777767462357,37.14,78573.31,0.0,0.94369,5e-05,7.10012]
[1777767462580,37.14,78573.31,0.0,0.94369,5e-05,7.10012]
[1777767462629,37.14,78573.31,0.0,0.94369,5e-05,7.09997]
[1777767463826,37.14,78573.18,0.0,0.94369,5e-05,7.10051]
[1777767469253,37.14,78572.62,0.0,0.94367,5e-05,7.10269]
[1777767471168,37.14,78572.66,0.0,0.94367,5e-05,7.10241]
[1777767471334,37.14,78572.66,0.0,0.94367,5e-05,7.10241]
[1777767471435,37.13,78573.51,0.0,0.94371,5e-05,7.09828]
[1777767473220,37.13,78572.38,0.0,0.94366,5e-05,7.10356]
[1777767473328,37.13,78572.38,0.0,0.94366,5e-05,7.10356]
[1777767480329,37.13,78572.14,0.0,0.94365,5e-05,7.10391]
[1777767488389,37.13,78573.39,0.0,0.94372,5e-05,7.09702]
[1777767489466,37.13,78573.39,0.0,0.94372,5e-05,7.09702]
[1777767489576,37.13,78573.39,0.0,0.94372,5e-05,7.09702]
[1777767492253,37.13,78574.7,0.0,0.94379,5e-05,7.09046]
[1777767492668,37.13,78574.7,0.0,0.94379,5e-05,7.09046]
[1777767492714,37.13,78582.27,0.0,0.94416,5e-05,7.05446]
[1777767492830,37.13,78582.27,0.0,0.94416,5e-05,7.05446]
[1777767498458,37.13,78585.0,0.0,0.9443,5e-05,7.0412]
[1777767503494,37.13,78584.38,0.0,0.94427,5e-05,7.04402]
[1777767508529,37.13,78581.4,0.0,0.94412,5e-05,7.05801]
[1777767512558,37.13,78586.75,0.0,0.94441,5e-05,7.02893]
[1777767517595,37.13,78587.02,0.0,0.94442,5e-05,7.02779]
[1777767522631,37.13,78587.38,0.0,0.94444,5e-05,7.02626]
[1777767523637,37.13,78591.7,0.0,0.94464,5e-05,7.00591]
[1777767533708,37.13,78589.42,0.0,0.94453,5e-05,7.01716]
[1777767538742,37.13,78592.04,0.0,0.94465,5e-05,7.00515]
[1777767543778,37.13,78593.15,0.0,0.9447,5e-05,7.00033]
[1777767544785,37.13,78607.0,0.0,0.94536,5e-05,6.93535]
[1777767545792,37.13,78608.76,0.0,0.94544,5e-05,6.92731]
[1777767551461,37.13,78608.77,0.0,0.94544,5e-05,6.92808]
[1777767551584,37.13,78608.77,0.0,0.94544,5e-05,6.92808]
[1777767554858,37.14,78614.93,0.0,0.94572,5e-05,6.90027]
[1777767560430,37.14,78614.39,0.0,0.94568,5e-05,6.90369]
[1777767560583,37.14,78614.39,0.0,0.94568,5e-05,6.90369]
[1777767560780,37.14,78614.35,0.0,0.94568,5e-05,6.90432]
[1777767565935,37.14,78613.59,0.0,0.94563,5e-05,6.90896]
[1777767570970,37.14,78613.37,0.0,0.94561,5e-05,6.91099]
[1777767576484,37.15,78612.34,0.0,0.94558,5e-05,6.91294]
[1777767576774,37.15,78612.34,0.0,0.94558,5e-05,6.91294]
[1777767576856,37.15,78603.95,0.0,0.94518,5e-05,6.95261]
[1777767580585,37.15,78605.7,0.0,0.94526,5e-05,6.94482]
[1777767586075,37.15,78607.52,0.0,0.94533,5e-05,6.93733]
[1777767589157,37.15,78607.14,0.0,0.94531,5e-05,6.93944]
[1777767589335,37.15,78607.14,0.0,0.94531,5e-05,6.93944]
[1777767589427,37.15,78605.39,0.0,0.94523,5e-05,6.9478]
[1777767590004,37.15,78605.39,0.0,0.94523,5e-05,6.9478]
[1777767590085,37.15,78605.39,0.0,0.94523,5e-05,6.9478]
[1777767595139,37.15,78605.38,0.0,0.94522,5e-05,6.94875]
[1777767597156,37.15,78587.07,0.0,0.94434,5e-05,7.03521]
[1777767598161,37.15,78581.98,0.0,0.94409,5e-05,7.05929]
[1777767603196,37.15,78583.0,0.0,0.94414,5e-05,7.05432]
[1777767604041,37.15,78583.0,0.0,0.94414,5e-05,7.05432]
[1777767604086,37.15,78583.0,0.0,0.94414,5e-05,7.05432]
[1777767604772,37.15,78583.0,0.0,0.94414,5e-05,7.05432]
[1777767604828,37.15,78583.0,0.0,0.94414,5e-05,7.05432]
[1777767604886,37.15,78583.0,0.0,0.94414,5e-05,7.05431]
[1777767610246,37.15,78585.98,0.0,0.94429,5e-05,7.04024]
[1777767615282,37.15,78584.25,0.0,0.9442,5e-05,7.04845]
[1777767620317,37.15,78581.43,0.0,0.94406,5e-05,7.06179]
[1777767621143,37.15,78581.43,0.0,0.94406,5e-05,7.06179]
[1777767621331,37.15,78581.43,0.0,0.94406,5e-05,7.06179]
[1777767621428,37.15,78581.43,0.0,0.94406,5e-05,7.06178]
[1777767622769,37.15,78581.43,0.0,0.94406,5e-05,7.06178]
[1777767622832,37.15,78581.43,0.0,0.94406,5e-05,7.06178]
[1777767629380,37.15,78578.37,0.0,0.94392,5e-05,7.07608]
[1777767634415,37.15,78578.67,0.0,0.94396,5e-05,7.07088]
[1777767636582,37.15,78578.63,0.0,0.94396,5e-05,7.07106]
[1777767636835,37.15,78578.63,0.0,0.94396,5e-05,7.07106]
[1777767636928,37.15,78578.63,0.0,0.94396,5e-05,7.07105]
[1777767637267,37.15,78578.63,0.0,0.94396,5e-05,7.07105]
[1777767637335,37.15,78578.63,0.0,0.94396,5e-05,7.07105]
[1777767643478,37.15,78578.79,0.0,0.94397,5e-05,7.07027]
[1777767646499,37.15,78584.08,0.0,0.94422,5e-05,7.04523]
[1777767649423,37.15,78585.48,0.0,0.94429,5e-05,7.0387]
[1777767649585,37.15,78585.48,0.0,0.94429,5e-05,7.0387]
[1777767649679,37.15,78585.69,0.0,0.9443,5e-05,7.03776]
[1777767650348,37.15,78585.69,0.0,0.9443,5e-05,7.03776]
[1777767650586,37.15,78585.69,0.0,0.9443,5e-05,7.03776]
[1777767656570,37.15,78586.19,0.0,0.94432,5e-05,7.03567]
[1777767658390,37.15,78586.59,0.0,0.94434,5e-05,7.03381]
[1777767658587,37.15,78586.59,0.0,0.94434,5e-05,7.03381]
[1777767658654,37.15,78586.63,0.0,0.94434,5e-05,7.03366]
[1777767658997,37.15,78586.63,0.0,0.94434,5e-05,7.03366]
[1777767659079,37.15,78586.63,0.0,0.94434,5e-05,7.03366]
[1777767664626,37.15,78586.49,0.0,0.94433,5e-05,7.03446]
[1777767669663,37.15,78589.3,0.0,0.94447,5e-05,7.02129]
[1777767670101,37.15,78589.3,0.0,0.94447,5e-05,7.02129]
[1777767670336,37.15,78589.3,0.0,0.94447,5e-05,7.02129]
[1777767670670,37.15,78588.91,0.0,0.94445,5e-05,7.02317]
[1777767671142,37.15,78588.91,0.0,0.94445,5e-05,7.02317]
[1777767671341,37.15,78588.91,0.0,0.94445,5e-05,7.02317]
[1777767676712,37.15,78589.12,0.0,0.94446,5e-05,7.02237]
[1777767680998,37.15,78589.12,0.0,0.94446,5e-05,7.02237]
[1777767681083,37.15,78589.08,0.0,0.94445,5e-05,7.02269]
[1777767681533,37.15,78589.08,0.0,0.94445,5e-05,7.02269]
[1777767681582,37.15,78589.08,0.0,0.94445,5e-05,7.02269]
[1777767681623,37.15,78589.08,0.0,0.94445,5e-05,7.02272]
[1777767686782,37.15,78588.78,0.0,0.94444,5e-05,7.02429]
[1777767689989,37.15,78588.82,0.0,0.94444,5e-05,7.02416]
[1777767690085,37.15,78588.23,0.0,0.94441,5e-05,7.02698]
[1777767690832,37.15,78588.23,0.0,0.94441,5e-05,7.02698]
[1777767690883,37.15,78588.23,0.0,0.94441,5e-05,7.027]
[1777767691078,37.15,78588.23,0.0,0.94441,5e-05,7.027]
[1777767696852,37.16,78588.47,0.0,0.94445,5e-05,7.02235]
[1777767701936,37.16,78589.54,0.0,0.9445,5e-05,7.01743]
[1777767701962,37.16,78589.35,0.0,0.94449,5e-05,7.01836]
[1777767702086,37.16,78589.35,0.0,0.94449,5e-05,7.01836]
[1777767702709,37.16,78589.35,0.0,0.94449,5e-05,7.01836]
[1777767702830,37.16,78589.35,0.0,0.94449,5e-05,7.01836]
[1777767707929,37.16,78591.26,0.0,0.94458,5e-05,7.00957]
[1777767712963,37.16,78591.75,0.0,0.9446,5e-05,7.00749]
[1777767715784,37.16,78591.75,0.0,0.9446,5e-05,7.00749]
[1777767715830,37.16,78591.75,0.0,0.9446,5e-05,7.00749]
[1777767715990,37.16,78591.86,0.0,0.9446,5e-05,7.00712]
[1777767716507,37.16,78591.86,0.0,0.9446,5e-05,7.00712]
[1777767716583,37.16,78591.86,0.0,0.9446,5e-05,7.00712]
[1777767723036,37.16,78590.93,0.0,0.94455,5e-05,7.01183]
[1777767728070,37.16,78590.82,0.0,0.94455,5e-05,7.01255]
[1777767729369,37.16,78590.82,0.0,0.94455,5e-05,7.01255]
[1777767729590,37.16,78590.82,0.0,0.94455,5e-05,7.01255]
[1777767729650,37.16,78590.86,0.0,0.94455,5e-05,7.01244]
[1777767730222,37.16,78590.86,0.0,0.94455,5e-05,7.01244]
[1777767730332,37.16,78590.86,0.0,0.94455,5e-05,7.01244]
[1777767736127,37.16,78591.16,0.0,0.94456,5e-05,7.01123]
[1777767737978,37.16,78591.16,0.0,0.94456,5e-05,7.01123]
[1777767738080,37.16,78591.16,0.0,0.94456,5e-05,7.01123]
[1777767738749,37.16,78591.16,0.0,0.94456,5e-05,7.01123]
[1777767738832,37.16,78591.16,0.0,0.94456,5e-05,7.01123]
[1777767738843,37.16,78591.4,0.0,0.94457,5e-05,7.01021]
[1777767745190,37.16,78594.15,0.0,0.9447,5e-05,6.99757]
[1777767746197,37.16,78598.52,0.0,0.94491,5e-05,6.97708]
[1777767747270,37.16,78598.52,0.0,0.94491,5e-05,6.97708]
[1777767747327,37.16,78598.52,0.0,0.94491,5e-05,6.97708]
[1777767747427,37.16,78597.59,0.0,0.94486,5e-05,6.98155]
[1777767748319,37.16,78597.59,0.0,0.94486,5e-05,6.98155]
[1777767748331,37.16,78597.59,0.0,0.94486,5e-05,6.98155]
[1777767754905,37.16,78597.38,0.0,0.94487,5e-05,6.97942]
[1777767755083,37.16,78597.38,0.0,0.94487,5e-05,6.97942]
[1777767755006,37.16,78597.41,0.0,0.94487,5e-05,6.97938]
[1777767755521,37.16,78597.41,0.0,0.94487,5e-05,6.97938]
[1777767755583,37.16,78597.41,0.0,0.94487,5e-05,6.97938]
[1777767755622,37.16,78597.41,0.0,0.94487,5e-05,6.97947]
[1777767762308,37.16,78597.62,0.0,0.94488,5e-05,6.97916]
[1777767764979,37.16,78598.18,0.0,0.9449,5e-05,6.97662]
[1777767765080,37.16,78598.18,0.0,0.9449,5e-05,6.97662]
[1777767765024,37.16,78598.58,0.0,0.94492,5e-05,6.97484]
[1777767766064,37.16,78598.58,0.0,0.94492,5e-05,6.97484]
[1777767766087,37.16,78598.58,0.0,0.94492,5e-05,6.97484]
[1777767765177,37.16,78598.58,0.0,0.94492,5e-05,6.97484]
[1777767768580,37.16,78598.58,0.0,0.94492,5e-05,6.97494]
[1777767768681,37.16,78598.5,0.0,0.94491,5e-05,6.97563]
[1777767772964,37.16,78598.37,0.0,0.9449,5e-05,6.97653]
[1777767773083,37.16,78598.37,0.0,0.9449,5e-05,6.97653]
[1777767772990,37.16,78598.37,0.0,0.9449,5e-05,6.97663]
[1777767773848,37.16,78598.37,0.0,0.9449,5e-05,6.97663]
[1777767774079,37.16,78598.37,0.0,0.9449,5e-05,6.97663]
[1777767773854,37.17,78598.39,0.0,0.9449,5e-05,6.97663]
[1777767779429,37.17,78599.92,0.0,0.94497,5e-05,6.97005]
[1777767783193,37.17,78599.92,0.0,0.94497,5e-05,6.97036]
[1777767783332,37.17,78599.92,0.0,0.94497,5e-05,6.97036]
[1777767783457,37.17,78599.77,0.0,0.94496,5e-05,6.97116]
[1777767784481,37.17,78599.77,0.0,0.94496,5e-05,6.97116]
[1777767784586,37.17,78599.77,0.0,0.94496,5e-05,6.97116]
[1777767790506,37.17,78600.05,0.0,0.94496,5e-05,6.97051]
[1777767795541,37.17,78599.99,0.0,0.94496,5e-05,6.97126]
[1777767798099,37.17,78599.39,0.0,0.94493,5e-05,6.97417]
[1777767797555,37.17,78593.43,0.0,0.94464,5e-05,7.00229]
[1777767798333,37.17,78593.43,0.0,0.94464,5e-05,7.00229]
[1777767798562,37.17,78593.06,0.0,0.94462,5e-05,7.00407]
[1777767799514,37.17,78593.06,0.0,0.94462,5e-05,7.00407]
[1777767799588,37.17,78593.06,0.0,0.94462,5e-05,7.00407]
[1777767803597,37.17,78589.61,0.0,0.94445,5e-05,7.02054]
[1777767805084,37.17,78589.61,0.0,0.94445,5e-05,7.02054]
[1777767804604,37.17,78585.39,0.0,0.94425,5e-05,7.04049]
[1777767805340,37.17,78585.39,0.0,0.94425,5e-05,7.04049]
[1777767805612,37.17,78585.35,0.0,0.94425,5e-05,7.04067]
[1777767806669,37.17,78585.35,0.0,0.94425,5e-05,7.04067]
[1777767806837,37.17,78585.35,0.0,0.94425,5e-05,7.04067]
[1777767812600,37.17,78583.87,0.0,0.9442,5e-05,7.04394]
[1777767812832,37.17,78583.87,0.0,0.9442,5e-05,7.04394]
[1777767812905,37.17,78583.87,0.0,0.9442,5e-05,7.04394]
[1777767813076,37.17,78583.87,0.0,0.9442,5e-05,7.04394]
[1777767813117,37.17,78583.91,0.0,0.94421,5e-05,7.04374]
[1777767821724,37.17,78583.96,0.0,0.94421,5e-05,7.04351]
[1777767824412,37.17,78584.13,0.0,0.94422,5e-05,7.04271]
[1777767824589,37.17,78584.13,0.0,0.94422,5e-05,7.04271]
[1777767830787,37.17,78584.43,0.0,0.94423,5e-05,7.04135]
[1777767832684,37.17,78585.33,0.0,0.94427,5e-05,7.03711]
[1777767832832,37.17,78585.33,0.0,0.94427,5e-05,7.03711]
[1777767832853,37.17,78586.39,0.0,0.94432,5e-05,7.03212]
[1777767833976,37.17,78586.39,0.0,0.94432,5e-05,7.03212]
[1777767834082,37.17,78586.39,0.0,0.94432,5e-05,7.03212]
[1777767839850,37.17,78586.79,0.0,0.94434,5e-05,7.03042]
[1777767841872,37.17,78592.46,0.0,0.94461,5e-05,7.00374]
[1777767842327,37.17,78592.46,0.0,0.94461,5e-05,7.00374]
[1777767842872,37.17,78592.57,0.0,0.94462,5e-05,7.0033]
[1777767843974,37.17,78592.57,0.0,0.94462,5e-05,7.0033]
[1777767844080,37.17,78592.57,0.0,0.94462,5e-05,7.0033]
[1777767850928,37.17,78592.63,0.0,0.94462,5e-05,7.00357]
[1777767856970,37.17,78592.39,0.0,0.9446,5e-05,7.00505]
[1777767865027,37.17,78593.48,0.0,0.94465,5e-05,7.0004]
[1777767866696,37.17,78593.48,0.0,0.94465,5e-05,7.0004]
[1777767866829,37.17,78593.48,0.0,0.94465,5e-05,7.0004]
[1777767866930,37.17,78593.48,0.0,0.94465,5e-05,7.00052]
[1777767868212,37.17,78593.45,0.0,0.94465,5e-05,7.00072]
[1777767868333,37.17,78593.45,0.0,0.94465,5e-05,7.00072]
[1777767876104,37.18,78593.48,0.0,0.94467,5e-05,6.99736]
[1777767883154,37.18,78593.51,0.0,0.94467,5e-05,6.9976]
[1777767892219,37.18,78593.94,0.0,0.94468,5e-05,6.99604]
[1777767893262,37.18,78593.98,0.0,0.94468,5e-05,6.9959]
[1777767893327,37.18,78593.98,0.0,0.94468,5e-05,6.9959]
[1777767894234,37.18,78595.31,0.0,0.94475,5e-05,6.9897]
[1777767894848,37.18,78595.31,0.0,0.94475,5e-05,6.9897]
[1777767895083,37.18,78595.31,0.0,0.94475,5e-05,6.9897]
[1777767901283,37.18,78595.19,0.0,0.94474,5e-05,6.99067]
[1777767907115,37.18,78595.62,0.0,0.94476,5e-05,6.98887]
[1777767907167,37.18,78596.25,0.0,0.94478,5e-05,6.98601]
[1777767907325,37.18,78596.25,0.0,0.94478,5e-05,6.98601]
[1777767907408,37.18,78596.25,0.0,0.94478,5e-05,6.98607]
[1777767908887,37.18,78596.25,0.0,0.94478,5e-05,6.98607]
[1777767909080,37.18,78596.25,0.0,0.94478,5e-05,6.98607]
[1777767912274,37.18,78597.9,0.0,0.94486,5e-05,6.9785]
[1777767912332,37.18,78597.9,0.0,0.94486,5e-05,6.9785]
[1777767916011,37.18,78599.47,0.0,0.94493,5e-05,6.97141]
[1777767916076,37.18,78599.47,0.0,0.94493,5e-05,6.97141]
[1777767916108,37.18,78599.51,0.0,0.94493,5e-05,6.9713]
[1777767919653,37.18,78600.07,0.0,0.94496,5e-05,6.96893]
[1777767919828,37.18,78600.07,0.0,0.94496,5e-05,6.96893]
[1777767919930,37.18,78605.89,0.0,0.94524,5e-05,6.94172]
[1777767920556,37.18,78605.89,0.0,0.94524,5e-05,6.94172]
[1777767920586,37.18,78605.89,0.0,0.94524,5e-05,6.94172]
[1777767920657,37.18,78609.32,0.0,0.9454,5e-05,6.9258]
[1777767932500,37.19,78609.65,0.0,0.94542,5e-05,6.92246]
[1777767934617,37.19,78609.72,0.0,0.94542,5e-05,6.92228]
[1777767934827,37.19,78609.72,0.0,0.94542,5e-05,6.92228]
[1777767934857,37.19,78613.89,0.0,0.94562,5e-05,6.90296]
[1777767936375,37.19,78614.18,0.0,0.94563,5e-05,6.90179]
[1777767936590,37.19,78614.18,0.0,0.94563,5e-05,6.90179]
[1777767939549,37.19,78616.63,0.0,0.94574,5e-05,6.89109]
[1777767941638,37.19,78618.24,0.0,0.94581,5e-05,6.88379]
[1777767941838,37.19,78618.24,0.0,0.94581,5e-05,6.88379]
[1777767942573,37.19,78618.28,0.0,0.94581,5e-05,6.88381]
[1777767942827,37.19,78618.28,0.0,0.94581,5e-05,6.88381]
[1777767942885,37.19,78618.31,0.0,0.94581,5e-05,6.88387]
[1777767948611,37.19,78620.36,0.0,0.9459,5e-05,6.87554]
[1777767949429,37.19,78620.36,0.0,0.9459,5e-05,6.87554]
[1777767949579,37.19,78620.36,0.0,0.9459,5e-05,6.87554]
[1777767957742,37.19,78622.47,0.0,0.94599,5e-05,6.86657]
[1777767958579,37.2,78621.67,0.0,0.94594,5e-05,6.8714]
[1777767958683,37.2,78621.42,0.0,0.94593,5e-05,6.87278]
[1777767960001,37.2,78621.42,0.0,0.94593,5e-05,6.87278]
[1777767960082,37.2,78621.42,0.0,0.94593,5e-05,6.87278]
[1777767968753,37.2,78622.56,0.0,0.94596,5e-05,6.86962]
[1777767970685,37.2,78622.48,0.0,0.94595,5e-05,6.87022]
[1777767970831,37.2,78622.48,0.0,0.94595,5e-05,6.87022]
[1777767983502,37.2,78622.73,0.0,0.94595,5e-05,6.87044]
[1777767986580,37.21,78622.73,0.0,0.94593,5e-05,6.87274]
[1777767987290,37.21,78622.73,0.0,0.94593,5e-05,6.87274]
[1777767987331,37.21,78622.73,0.0,0.94593,5e-05,6.87274]
[1777767986881,37.21,78622.91,0.0,0.94593,5e-05,6.87214]
[1777767991917,37.21,78622.42,0.0,0.94592,5e-05,6.87195]
[1777767996952,37.22,78622.66,0.0,0.94592,5e-05,6.87201]
[1777767999733,37.22,78625.14,0.0,0.94604,5e-05,6.86097]
[1777767999826,37.22,78625.14,0.0,0.94604,5e-05,6.86097]
[1777767999972,37.22,78631.44,0.0,0.94633,5e-05,6.83199]
[1777768003523,37.22,78630.83,0.0,0.94629,5e-05,6.83575]
[1777768003578,37.22,78630.83,0.0,0.94629,5e-05,6.83575]
[1777768004687,37.22,78629.76,0.0,0.94624,5e-05,6.84101]
[1777768004829,37.22,78629.76,0.0,0.94624,5e-05,6.84101]
[1777768005009,37.22,78629.33,0.0,0.94622,5e-05,6.84329]
[1777768010216,37.22,78631.12,0.0,0.94629,5e-05,6.83614]
[1777768010328,37.22,78631.12,0.0,0.94629,5e-05,6.83614]
[1777768015079,37.23,78625.22,0.0,0.94599,5e-05,6.86528]
[1777768016085,37.23,78618.58,0.0,0.94568,5e-05,6.89643]
[1777768016882,37.23,78618.58,0.0,0.94568,5e-05,6.89643]
[1777768017079,37.23,78618.58,0.0,0.94568,5e-05,6.89643]
[1777768020172,37.23,78613.67,0.0,0.94544,5e-05,6.91988]
[1777768020329,37.23,78613.67,0.0,0.94544,5e-05,6.91988]
[1777768020274,37.23,78612.84,0.0,0.9454,5e-05,6.92391]
[1777768026122,37.23,78613.02,0.0,0.9454,5e-05,6.92378]
[1777768026326,37.23,78613.02,0.0,0.9454,5e-05,6.92378]
[1777768032198,37.23,78613.19,0.0,0.9454,5e-05,6.92394]
[1777768037232,37.23,78612.31,0.0,0.94535,5e-05,6.92871]
[1777768039058,37.23,78612.31,0.0,0.94535,5e-05,6.92871]
[1777768039084,37.23,78612.31,0.0,0.94535,5e-05,6.92871]
[1777768041571,37.23,78612.4,0.0,0.94535,5e-05,6.92866]
[1777768041832,37.23,78612.4,0.0,0.94535,5e-05,6.92866]
[1777768041874,37.23,78612.4,0.0,0.94535,5e-05,6.9289]
[1777768046829,37.24,78609.39,0.0,0.9452,5e-05,6.94344]
[1777768047079,37.24,78609.39,0.0,0.9452,5e-05,6.94344]
[1777768054352,37.24,78602.98,0.0,0.94492,5e-05,6.97026]
[1777768062407,37.24,78609.15,0.0,0.94521,5e-05,6.94179]
[1777768064000,37.24,78609.15,0.0,0.94521,5e-05,6.94179]
[1777768064082,37.24,78609.15,0.0,0.94521,5e-05,6.94179]
[1777768066977,37.24,78610.9,0.0,0.94529,5e-05,6.93377]
[1777768067089,37.24,78610.9,0.0,0.94529,5e-05,6.93377]
[1777768067190,37.24,78610.9,0.0,0.94529,5e-05,6.93412]
[1777768072478,37.24,78611.08,0.0,0.94529,5e-05,6.93384]
[1777768077774,37.24,78612.97,0.0,0.94537,5e-05,6.92545]
[1777768077837,37.24,78612.97,0.0,0.94537,5e-05,6.92545]
[1777768082445,37.24,78612.21,0.0,0.94533,5e-05,6.9296]
[1777768082581,37.24,78612.21,0.0,0.94533,5e-05,6.9296]
[1777768082904,37.24,78612.21,0.0,0.94533,5e-05,6.9296]
[1777768083084,37.24,78612.21,0.0,0.94533,5e-05,6.9296]
[1777768083184,37.24,78612.53,0.0,0.94534,5e-05,6.92835]
[1777768087389,37.24,78612.78,0.0,0.94535,5e-05,6.92742]
[1777768087580,37.24,78613.15,0.0,0.94537,5e-05,6.92594]
[1777768093625,37.25,78617.74,0.0,0.94558,5e-05,6.90557]
[1777768096631,37.25,78617.98,0.0,0.94558,5e-05,6.90477]
[1777768096832,37.25,78617.98,0.0,0.94558,5e-05,6.90477]
[1777768099782,37.25,78617.64,0.0,0.94556,5e-05,6.90684]
[1777768099835,37.25,78617.64,0.0,0.94556,5e-05,6.90684]
[1777768099934,37.25,78617.82,0.0,0.94557,5e-05,6.90616]
[1777768102405,37.25,78617.75,0.0,0.94557,5e-05,6.90665]
[1777768102583,37.25,78617.75,0.0,0.94556,5e-05,6.90681]
[1777768107723,37.25,78620.25,0.0,0.94567,5e-05,6.89616]
[1777768110369,37.25,78620.13,0.0,0.94566,5e-05,6.8969]
[1777768110580,37.25,78620.09,0.0,0.94566,5e-05,6.89726]
[1777768113308,37.25,78619.92,0.0,0.94568,5e-05,6.89475]
[1777768113334,37.25,78619.92,0.0,0.94568,5e-05,6.89475]
[1777768113410,37.25,78619.92,0.0,0.94567,5e-05,6.89492]
[1777768118801,37.25,78620.86,0.0,0.94571,5e-05,6.89164]
[1777768125850,37.26,78620.72,0.0,0.94569,5e-05,6.89356]
[1777768131466,37.26,78622.0,0.0,0.94574,5e-05,6.88815]
[1777768131576,37.26,78621.96,0.0,0.94574,5e-05,6.88871]
[1777768136200,37.26,78621.97,0.0,0.94573,5e-05,6.8894]
[1777768136486,37.26,78621.97,0.0,0.94573,5e-05,6.88958]
[1777768136579,37.26,78621.97,0.0,0.94573,5e-05,6.88958]
[1777768136927,37.26,78622.05,0.0,0.94573,5e-05,6.88939]
[1777768141962,37.26,78622.25,0.0,0.94573,5e-05,6.88936]
[1777768146997,37.27,78624.84,0.0,0.94584,5e-05,6.87826]
[1777768152033,37.27,78629.51,0.0,0.94605,5e-05,6.85759]
[1777768160090,37.27,78630.97,0.0,0.9461,5e-05,6.85269]
[1777768166132,37.28,78630.86,0.0,0.94608,5e-05,6.85461]
[1777768171167,37.28,78630.6,0.0,0.94609,5e-05,6.85336]
[1777768176202,37.28,78629.81,0.0,0.94604,5e-05,6.8582]
[1777768181237,37.28,78630.07,0.0,0.94604,5e-05,6.85818]
[1777768187279,37.29,78630.07,0.0,0.94602,5e-05,6.85963]
[1777768193321,37.29,78630.16,0.0,0.94601,5e-05,6.86067]
[1777768198356,37.29,78629.98,0.0,0.94599,5e-05,6.86273]
[1777768203391,37.29,78630.38,0.0,0.946,5e-05,6.8621]
[1777768208426,37.3,78630.24,0.0,0.94598,5e-05,6.86397]
[1777768213461,37.3,78628.26,0.0,0.94588,5e-05,6.87434]
[1777768218496,37.3,78628.25,0.0,0.94586,5e-05,6.87553]
[1777768223531,37.3,78628.79,0.0,0.94588,5e-05,6.87416]
[1777768227559,37.31,78635.42,0.0,0.94618,5e-05,6.8444]
[1777768232594,37.31,78635.84,0.0,0.94621,5e-05,6.84021]
[1777768238635,37.31,78636.42,0.0,0.94622,5e-05,6.83924]
[1777768243671,37.32,78639.06,0.0,0.94633,5e-05,6.82846]
[1777768249713,37.32,78640.08,0.0,0.94636,5e-05,6.82557]
[1777768257769,37.33,78639.99,0.0,0.94633,5e-05,6.82881]
[1777768259782,37.33,78646.53,0.0,0.94663,5e-05,6.7993]
[1777768264818,37.33,78648.3,0.0,0.94669,5e-05,6.79297]
[1777768269853,37.34,78648.9,0.0,0.9467,5e-05,6.792]
[1777768275895,37.34,78648.8,0.0,0.94667,5e-05,6.79455]
[1777768281940,37.34,78648.71,0.0,0.94665,5e-05,6.79699]
[1777768287385,37.35,78648.88,0.0,0.94665,5e-05,6.79686]
[1777768287585,37.35,78648.88,0.0,0.94665,5e-05,6.79686]
[1777768293020,37.35,78648.7,0.0,0.94664,5e-05,6.79691]
[1777768298362,37.35,78649.04,0.0,0.94664,5e-05,6.79659]
[1777768298585,37.35,78649.04,0.0,0.94664,5e-05,6.79659]
[1777768301128,37.36,78650.28,0.0,0.94669,5e-05,6.79182]
[1777768301328,37.36,78650.28,0.0,0.94669,5e-05,6.79182]
[1777768301429,37.36,78650.19,0.0,0.94669,5e-05,6.79255]
[1777768307120,37.36,78650.23,0.0,0.94667,5e-05,6.79422]
[1777768314169,37.37,78650.09,0.0,0.94664,5e-05,6.79694]
[1777768319204,37.37,78646.97,0.0,0.94648,5e-05,6.81273]
[1777768322326,37.37,78645.17,0.0,0.94639,5e-05,6.82154]
[1777768328266,37.37,78641.3,0.0,0.9462,5e-05,6.84096]
[1777768334309,37.38,78639.09,0.0,0.94608,5e-05,6.85254]
[1777768335316,37.38,78635.05,0.0,0.94589,5e-05,6.87145]
[1777768337403,37.38,78635.12,0.0,0.94589,5e-05,6.87131]
[1777768337581,37.38,78635.12,0.0,0.94589,5e-05,6.87131]
[1777768337680,37.38,78634.68,0.0,0.94587,5e-05,6.87355]
[1777768343372,37.38,78632.74,0.0,0.94577,5e-05,6.88369]
[1777768349413,37.38,78632.13,0.0,0.94572,5e-05,6.88777]
[1777768354449,37.38,78631.77,0.0,0.94572,5e-05,6.88685]
[1777768360491,37.39,78631.91,0.0,0.94572,5e-05,6.8875]
[1777768370561,37.39,78631.81,0.0,0.94569,5e-05,6.89017]
[1777768375803,37.39,78631.81,0.0,0.94569,5e-05,6.89017]
[1777768381638,37.4,78635.1,0.0,0.94582,5e-05,6.8774]
[1777768387680,37.4,78635.95,0.0,0.94584,5e-05,6.87498]
[1777768394728,37.4,78635.67,0.0,0.94581,5e-05,6.87799]
[1777768400771,37.41,78635.85,0.0,0.94581,5e-05,6.87858]
[1777768405806,37.41,78639.11,0.0,0.94595,5e-05,6.86468]
[1777768411847,37.41,78638.84,0.0,0.94595,5e-05,6.86373]
[1777768417890,37.42,78638.9,0.0,0.94594,5e-05,6.86485]
[1777768422925,37.42,78640.35,0.0,0.94599,5e-05,6.85925]
[1777768432995,37.42,78640.84,0.0,0.94599,5e-05,6.85936]
[1777768438029,37.43,78640.98,0.0,0.94599,5e-05,6.85971]
[1777768443065,37.43,78641.83,0.0,0.94602,5e-05,6.85677]
[1777768448101,37.43,78640.95,0.0,0.94597,5e-05,6.8618]
[1777768455151,37.43,78640.41,0.0,0.94593,5e-05,6.86556]
[1777768465223,37.44,78641.8,0.0,0.94598,5e-05,6.86087]
[1777768466230,37.44,78648.67,0.0,0.9463,5e-05,6.82936]
[1777768468340,37.44,78652.53,0.0,0.94648,5e-05,6.81183]
[1777768468586,37.44,78652.53,0.0,0.94648,5e-05,6.81183]
[1777768473566,37.44,78652.26,0.0,0.94648,5e-05,6.81076]
[1777768473584,37.44,78652.26,0.0,0.94648,5e-05,6.81076]
[1777768473588,37.44,78652.33,0.0,0.94648,5e-05,6.81071]
[1777768479320,37.44,78651.75,0.0,0.94643,5e-05,6.81504]
[1777768482581,37.44,78652.04,0.0,0.94644,5e-05,6.81398]
[1777768488383,37.45,78654.78,0.0,0.94655,5e-05,6.80367]
[1777768490491,37.45,78654.8,0.0,0.94655,5e-05,6.80387]
[1777768490586,37.45,78654.8,0.0,0.94655,5e-05,6.80387]
[1777768490592,37.45,78655.11,0.0,0.94656,5e-05,6.80274]
[1777768498454,37.46,78655.91,0.0,0.94657,5e-05,6.80143]
[1777768502470,37.46,78655.98,0.0,0.94657,5e-05,6.80199]
[1777768502575,37.46,78655.98,0.0,0.94657,5e-05,6.80199]
[1777768506576,37.46,78655.75,0.0,0.94655,5e-05,6.80362]
[1777768512552,37.46,78655.51,0.0,0.94651,5e-05,6.80727]
[1777768517586,37.47,78655.4,0.0,0.9465,5e-05,6.80915]
[1777768518357,37.47,78655.4,0.0,0.9465,5e-05,6.80915]
[1777768518586,37.47,78655.4,0.0,0.9465,5e-05,6.80915]
[1777768518596,37.47,78655.47,0.0,0.9465,5e-05,6.8091]
[1777768523631,37.47,78655.57,0.0,0.94649,5e-05,6.80999]
[1777768528666,37.47,78655.64,0.0,0.94648,5e-05,6.81099]
[1777768534574,37.48,78655.64,0.0,0.94647,5e-05,6.81151]
[1777768548806,37.49,78655.64,0.0,0.94645,5e-05,6.81248]
[1777768551173,37.49,78655.64,0.0,0.94645,5e-05,6.81248]
[1777768551340,37.49,78655.64,0.0,0.94645,5e-05,6.81248]
[1777768551381,37.49,78655.64,0.0,0.94644,5e-05,6.81322]
[1777768553979,37.49,78655.64,0.0,0.94644,5e-05,6.81322]
[1777768554079,37.49,78655.64,0.0,0.94644,5e-05,6.81322]
[1777768560889,37.49,78658.25,0.0,0.94654,5e-05,6.8034]
[1777768561898,37.49,78662.37,0.0,0.94673,5e-05,6.78475]
[1777768566932,37.5,78664.93,0.0,0.94684,5e-05,6.77445]
[1777768568170,37.5,78664.93,0.0,0.94684,5e-05,6.77445]
[1777768568337,37.5,78664.93,0.0,0.94684,5e-05,6.77445]
[1777768568758,37.5,78664.93,0.0,0.94684,5e-05,6.77445]
[1777768568835,37.5,78664.93,0.0,0.94684,5e-05,6.77445]
[1777768568858,37.5,78665.7,0.0,0.94687,5e-05,6.7715]
[1777768573982,37.5,78665.39,0.0,0.94684,5e-05,6.77436]
[1777768582037,37.5,78665.34,0.0,0.94681,5e-05,6.77678]
[1777768585827,37.5,78665.34,0.0,0.94681,5e-05,6.77678]
[1777768585874,37.51,78665.3,0.0,0.9468,5e-05,6.77801]
[1777768586081,37.51,78665.3,0.0,0.9468,5e-05,6.77801]
[1777768586402,37.51,78665.3,0.0,0.9468,5e-05,6.77801]
[1777768586581,37.51,78665.3,0.0,0.9468,5e-05,6.77801]
[1777768591614,37.51,78662.51,0.0,0.94666,5e-05,6.79182]
[1777768591832,37.51,78662.51,0.0,0.94666,5e-05,6.79182]
[1777768591933,37.51,78662.51,0.0,0.94668,5e-05,6.78865]
[1777768592267,37.51,78662.51,0.0,0.94668,5e-05,6.78865]
[1777768592335,37.51,78662.51,0.0,0.94668,5e-05,6.78865]
[1777768598152,37.51,78662.54,0.0,0.94667,5e-05,6.79014]
[1777768600973,37.51,78662.54,0.0,0.94667,5e-05,6.79014]
[1777768601085,37.51,78662.54,0.0,0.94667,5e-05,6.79014]
[1777768601570,37.51,78662.54,0.0,0.94667,5e-05,6.79014]
[1777768601584,37.51,78662.54,0.0,0.94667,5e-05,6.79014]
[1777768601669,37.51,78662.74,0.0,0.94667,5e-05,6.78992]
[1777768608222,37.52,78664.88,0.0,0.94675,5e-05,6.7818]
[1777768616280,37.52,78664.89,0.0,0.94674,5e-05,6.78365]
[1777768621315,37.52,78664.8,0.0,0.94672,5e-05,6.78522]
[1777768631385,37.53,78664.8,0.0,0.9467,5e-05,6.78747]
[1777768637427,37.53,78664.67,0.0,0.94668,5e-05,6.78938]
[1777768639535,37.53,78664.69,0.0,0.94668,5e-05,6.7895]
[1777768639584,37.53,78664.69,0.0,0.94668,5e-05,6.7895]
[1777768639633,37.53,78664.69,0.0,0.94668,5e-05,6.78971]
[1777768640303,37.53,78664.69,0.0,0.94668,5e-05,6.78971]
[1777768640330,37.53,78664.69,0.0,0.94668,5e-05,6.78971]
[1777768650520,37.54,78664.04,0.0,0.94662,5e-05,6.79496]
[1777768656143,37.54,78664.04,0.0,0.94662,5e-05,6.79496]
[1777768656334,37.54,78664.04,0.0,0.94662,5e-05,6.79496]
[1777768656499,37.54,78664.04,0.0,0.94662,5e-05,6.79496]
[1777768656584,37.54,78664.04,0.0,0.94662,5e-05,6.79496]
[1777768656600,37.54,78664.14,0.0,0.94664,5e-05,6.79206]
[1777768662604,37.54,78663.98,0.0,0.94662,5e-05,6.79401]
[1777768669652,37.55,78664.12,0.0,0.94661,5e-05,6.79486]
[1777768676347,37.55,78664.12,0.0,0.94661,5e-05,6.79508]
[1777768676585,37.55,78664.12,0.0,0.94661,5e-05,6.79508]
[1777768676696,37.55,78664.12,0.0,0.94661,5e-05,6.79508]
[1777768676831,37.55,78664.12,0.0,0.94661,5e-05,6.79508]
[1777768676933,37.55,78664.12,0.0,0.9466,5e-05,6.79636]
[1777768689793,37.56,78664.12,0.0,0.94657,5e-05,6.79898]
[1777768694828,37.56,78664.42,0.0,0.94658,5e-05,6.79855]
[1777768698111,37.56,78664.56,0.0,0.94658,5e-05,6.79847]
[1777768698336,37.56,78664.56,0.0,0.94658,5e-05,6.79847]
[1777768698844,37.56,78664.56,0.0,0.94658,5e-05,6.79847]
[1777768698932,37.56,78664.56,0.0,0.94658,5e-05,6.79866]
[1777768699079,37.56,78664.56,0.0,0.94658,5e-05,6.79866]
[1777768713960,37.57,78664.52,0.0,0.94657,5e-05,6.79791]
[1777768715564,37.57,78664.38,0.0,0.94657,5e-05,6.79873]
[1777768715581,37.57,78664.38,0.0,0.94657,5e-05,6.79873]
[1777768715663,37.57,78664.38,0.0,0.94656,5e-05,6.7989]
[1777768716349,37.57,78664.38,0.0,0.94656,5e-05,6.7989]
[1777768716580,37.57,78664.38,0.0,0.94656,5e-05,6.7989]
[1777768724031,37.57,78665.21,0.0,0.94659,5e-05,6.79652]
[1777768734105,37.57,78664.77,0.0,0.94655,5e-05,6.80023]
[1777768741154,37.58,78664.71,0.0,0.94654,5e-05,6.80166]
[1777768748202,37.58,78665.22,0.0,0.94655,5e-05,6.80045]
[1777768753237,37.58,78665.22,0.0,0.94654,5e-05,6.80125]
[1777768760288,37.58,78665.19,0.0,0.94653,5e-05,6.80266]
[1777768768345,37.59,78665.33,0.0,0.94652,5e-05,6.80328]
[1777768773380,37.59,78665.58,0.0,0.94655,5e-05,6.79928]
[1777768776400,37.59,78672.79,0.0,0.94688,5e-05,6.7668]
[1777768779104,37.59,78675.45,0.0,0.947,5e-05,6.75488]
[1777768779333,37.59,78675.44,0.0,0.947,5e-05,6.75516]
[1777768779645,37.59,78675.44,0.0,0.947,5e-05,6.75516]
[1777768779829,37.59,78675.44,0.0,0.947,5e-05,6.75516]
[1777768779918,37.59,78675.48,0.0,0.947,5e-05,6.75522]
[1777768785467,37.59,78675.8,0.0,0.947,5e-05,6.75528]
[1777768794529,37.6,78675.91,0.0,0.94698,5e-05,6.75719]
[1777768799018,37.6,78675.84,0.0,0.94697,5e-05,6.75833]
[1777768799079,37.6,78675.84,0.0,0.94697,5e-05,6.75833]
[1777768799084,37.6,78675.84,0.0,0.94696,5e-05,6.75861]
[1777768799893,37.6,78675.84,0.0,0.94696,5e-05,6.75861]
[1777768800078,37.6,78675.84,0.0,0.94696,5e-05,6.75861]
[1777768802586,37.6,78667.24,0.0,0.94656,5e-05,6.79899]
[1777768803593,37.6,78660.98,0.0,0.94626,5e-05,6.82789]
[1777768804378,37.6,78660.98,0.0,0.94626,5e-05,6.82789]
[1777768804589,37.6,78660.98,0.0,0.94626,5e-05,6.82789]
[1777768804600,37.6,78659.59,0.0,0.9462,5e-05,6.83443]
[1777768805343,37.6,78659.59,0.0,0.9462,5e-05,6.83443]
[1777768805581,37.6,78659.59,0.0,0.9462,5e-05,6.83443]
[1777768810642,37.61,78660.03,0.0,0.94621,5e-05,6.83331]
[1777768813428,37.61,78659.36,0.0,0.94617,5e-05,6.83669]
[1777768813587,37.61,78659.36,0.0,0.94617,5e-05,6.83669]
[1777768814149,37.61,78659.36,0.0,0.94617,5e-05,6.83669]
[1777768814155,37.61,78659.39,0.0,0.94617,5e-05,6.8367]
[1777768814329,37.61,78659.39,0.0,0.94617,5e-05,6.8367]
[1777768819706,37.61,78657.62,0.0,0.94608,5e-05,6.84571]
[1777768825043,37.61,78657.24,0.0,0.94606,5e-05,6.84799]
[1777768825076,37.61,78657.24,0.0,0.94606,5e-05,6.84799]
[1777768825111,37.61,78656.54,0.0,0.94603,5e-05,6.85134]
[1777768825715,37.61,78656.54,0.0,0.94603,5e-05,6.85134]
[1777768825835,37.61,78656.54,0.0,0.94603,5e-05,6.85134]
[1777768831790,37.61,78655.76,0.0,0.94601,5e-05,6.85216]
[1777768833101,37.61,78655.76,0.0,0.94601,5e-05,6.85216]
[1777768833145,37.61,78655.37,0.0,0.94599,5e-05,6.85408]
[1777768833333,37.61,78655.37,0.0,0.94599,5e-05,6.85408]
[1777768833804,37.61,78652.35,0.0,0.94585,5e-05,6.8681]
[1777768835654,37.61,78649.53,0.0,0.94571,5e-05,6.8812]
[1777768835836,37.61,78649.53,0.0,0.94571,5e-05,6.8812]
[1777768842868,37.61,78648.52,0.0,0.94566,5e-05,6.88647]
[1777768846864,37.61,78650.98,0.0,0.94577,5e-05,6.8754]
[1777768847081,37.61,78650.98,0.0,0.94577,5e-05,6.8754]
[1777768847170,37.61,78650.95,0.0,0.94577,5e-05,6.87564]
[1777768848267,37.61,78651.06,0.0,0.94577,5e-05,6.87524]
[1777768848332,37.61,78651.06,0.0,0.94577,5e-05,6.87524]
[1777768853948,37.62,78650.95,0.0,0.94576,5e-05,6.87637]
[1777768862004,37.62,78638.21,0.0,0.94515,5e-05,6.93605]
[1777768863010,37.62,78627.69,0.0,0.94466,5e-05,6.98489]
[1777768864018,37.62,78623.43,0.0,0.94445,5e-05,7.00465]
[1777768866900,37.62,78622.2,0.0,0.9444,5e-05,7.01016]
[1777768867088,37.62,78622.2,0.0,0.9444,5e-05,7.01016]
[1777768867105,37.62,78621.41,0.0,0.94436,5e-05,7.01373]
[1777768868577,37.62,78620.91,0.0,0.94434,5e-05,7.01594]
[1777768868834,37.62,78620.91,0.0,0.94434,5e-05,7.01594]
[1777768874088,37.62,78624.56,0.0,0.94452,5e-05,6.99823]
[1777768876146,37.62,78624.58,0.0,0.94452,5e-05,6.99805]
[1777768876277,37.61,78624.53,0.0,0.94452,5e-05,6.99819]
[1777768876328,37.61,78624.53,0.0,0.94452,5e-05,6.99819]
[1777768877109,37.61,78624.48,0.0,0.94452,5e-05,6.99832]
[1777768882144,37.61,78624.52,0.0,0.94452,5e-05,6.99766]
[1777768884890,37.61,78625.55,0.0,0.94458,5e-05,6.99267]
[1777768885079,37.61,78625.55,0.0,0.94458,5e-05,6.99267]
[1777768885165,37.61,78624.92,0.0,0.94455,5e-05,6.99552]
[1777768885985,37.61,78624.92,0.0,0.94455,5e-05,6.99552]
[1777768886080,37.61,78624.92,0.0,0.94455,5e-05,6.99552]
[1777768891206,37.61,78624.71,0.0,0.94457,5e-05,6.99231]
[1777768896242,37.61,78624.84,0.0,0.94458,5e-05,6.99138]
[1777768900617,37.61,78624.73,0.0,0.94457,5e-05,6.99171]
[1777768900830,37.61,78624.73,0.0,0.94457,5e-05,6.99171]
[1777768900929,37.61,78624.73,0.0,0.94458,5e-05,6.9916]
[1777768901644,37.61,78624.73,0.0,0.94458,5e-05,6.9916]
[1777768901832,37.61,78624.73,0.0,0.94458,5e-05,6.9916]
[1777768907319,37.61,78624.48,0.0,0.94457,5e-05,6.99247]
[1777768911677,37.61,78624.13,0.0,0.94455,5e-05,6.99396]
[1777768911828,37.61,78624.13,0.0,0.94455,5e-05,6.99396]
[1777768911927,37.61,78624.2,0.0,0.94456,5e-05,6.99354]
[1777768913029,37.61,78624.2,0.0,0.94456,5e-05,6.99354]
[1777768913087,37.61,78624.2,0.0,0.94456,5e-05,6.99354]
[1777768919403,37.61,78624.17,0.0,0.94456,5e-05,6.99337]
[1777768922237,37.61,78624.03,0.0,0.94455,5e-05,6.99398]
[1777768922328,37.61,78622.09,0.0,0.94446,5e-05,7.00296]
[1777768922424,37.61,78621.47,0.0,0.94443,5e-05,7.0058]
[1777768923899,37.61,78621.47,0.0,0.94443,5e-05,7.0058]
[1777768924078,37.61,78621.47,0.0,0.94443,5e-05,7.0058]
[1777768929474,37.61,78624.07,0.0,0.94456,5e-05,6.99309]
[1777768930646,37.61,78624.07,0.0,0.94456,5e-05,6.99309]
[1777768930828,37.61,78624.07,0.0,0.94456,5e-05,6.99309]
[1777768930901,37.61,78624.07,0.0,0.94456,5e-05,6.99303]
[1777768931480,37.61,78624.07,0.0,0.94456,5e-05,6.99303]
[1777768931584,37.61,78624.07,0.0,0.94456,5e-05,6.99303]
[1777768935992,37.61,78624.12,0.0,0.94457,5e-05,6.99254]
[1777768936078,37.61,78624.12,0.0,0.94457,5e-05,6.99254]
[1777768936089,37.61,78625.71,0.0,0.94464,5e-05,6.98507]
[1777768937037,37.61,78625.71,0.0,0.94464,5e-05,6.98507]
[1777768937080,37.61,78625.71,0.0,0.94464,5e-05,6.98507]
[1777768942567,37.61,78627.02,0.0,0.94471,5e-05,6.97863]
[1777768948608,37.61,78627.15,0.0,0.94472,5e-05,6.9778]
[1777768952674,37.6,78627.71,0.0,0.94477,5e-05,6.97143]
[1777768952833,37.6,78627.71,0.0,0.94477,5e-05,6.97143]
[1777768952907,37.6,78627.71,0.0,0.94477,5e-05,6.97142]
[1777768953612,37.6,78627.71,0.0,0.94477,5e-05,6.97142]
[1777768953834,37.6,78627.71,0.0,0.94477,5e-05,6.97142]
[1777768960693,37.6,78629.99,0.0,0.94488,5e-05,6.96079]
[1777768967742,37.6,78630.19,0.0,0.94489,5e-05,6.95994]
[1777768968915,37.6,78630.19,0.0,0.94489,5e-05,6.95994]
[1777768969082,37.6,78630.19,0.0,0.94489,5e-05,6.95994]
[1777768969119,37.61,78630.19,0.0,0.94489,5e-05,6.95996]
[1777768970422,37.61,78630.19,0.0,0.94489,5e-05,6.95996]
[1777768970580,37.61,78630.19,0.0,0.94489,5e-05,6.95996]
[1777768976804,37.61,78630.04,0.0,0.94488,5e-05,6.96091]
[1777768979656,37.61,78630.91,0.0,0.94492,5e-05,6.95696]
[1777768979828,37.61,78630.91,0.0,0.94492,5e-05,6.95696]
[1777768979919,37.61,78633.75,0.0,0.94505,5e-05,6.94383]
[1777768981518,37.61,78634.23,0.0,0.94507,5e-05,6.94168]
[1777768981582,37.61,78634.23,0.0,0.94507,5e-05,6.94168]
[1777768986875,37.61,78636.1,0.0,0.94516,5e-05,6.93352]
[1777768994931,37.61,78635.78,0.0,0.94513,5e-05,6.93577]
[1777768996018,37.61,78635.78,0.0,0.94513,5e-05,6.93577]
[1777768996078,37.61,78635.78,0.0,0.94513,5e-05,6.93577]
[1777768996119,37.61,78635.97,0.0,0.94514,5e-05,6.93499]
[1777768997886,37.61,78636.83,0.0,0.94518,5e-05,6.93111]
[1777768998083,37.61,78636.83,0.0,0.94518,5e-05,6.93111]
[1777769006007,37.61,78637.0,0.0,0.94518,5e-05,6.93135]
[1777769013058,37.61,78637.0,0.0,0.9452,5e-05,6.92855]
[1777769019100,37.62,78637.0,0.0,0.94519,5e-05,6.92936]
[1777769030176,37.62,78637.04,0.0,0.94518,5e-05,6.9307]
[1777769031248,37.62,78637.04,0.0,0.94518,5e-05,6.9307]
[1777769031327,37.62,78637.04,0.0,0.94518,5e-05,6.9307]
[1777769031297,37.62,78637.04,0.0,0.94517,5e-05,6.93084]
[1777769031428,37.62,78637.04,0.0,0.94517,5e-05,6.93084]
[1777769033028,37.62,78637.04,0.0,0.94517,5e-05,6.93084]
[1777769033085,37.62,78637.04,0.0,0.94517,5e-05,6.93084]
[1777769040247,37.62,78637.04,0.0,0.94516,5e-05,6.93213]
[1777769045183,37.62,78637.04,0.0,0.94516,5e-05,6.93213]
[1777769045331,37.62,78637.04,0.0,0.94516,5e-05,6.93213]
[1777769045284,37.62,78637.04,0.0,0.94515,5e-05,6.93286]
[1777769045427,37.62,78637.04,0.0,0.94515,5e-05,6.93286]
[1777769046427,37.62,78637.04,0.0,0.94515,5e-05,6.93286]
[1777769046584,37.62,78637.04,0.0,0.94515,5e-05,6.93286]
[1777769052331,37.63,78637.18,0.0,0.94515,5e-05,6.93323]
[1777769056291,37.63,78637.15,0.0,0.94515,5e-05,6.93367]
[1777769056576,37.63,78637.46,0.0,0.94516,5e-05,6.93253]
[1777769057366,37.63,78637.49,0.0,0.94516,5e-05,6.93254]
[1777769058388,37.63,78637.49,0.0,0.94516,5e-05,6.93254]
[1777769058579,37.63,78637.49,0.0,0.94516,5e-05,6.93254]
[1777769064415,37.63,78637.47,0.0,0.94515,5e-05,6.93367]
[1777769069450,37.63,78637.51,0.0,0.94514,5e-05,6.93422]
[1777769072350,37.63,78637.65,0.0,0.94515,5e-05,6.93372]
[1777769072582,37.63,78637.22,0.0,0.94515,5e-05,6.93234]
[1777769078575,37.63,78637.22,0.0,0.94514,5e-05,6.93293]
[1777769078676,37.63,78637.22,0.0,0.94514,5e-05,6.93336]
[1777769084555,37.64,78636.74,0.0,0.94511,5e-05,6.93629]
[1777769089590,37.64,78636.78,0.0,0.9451,5e-05,6.93671]
[1777769094625,37.64,78636.74,0.0,0.9451,5e-05,6.93747]
[1777769098978,37.64,78636.63,0.0,0.94509,5e-05,6.93841]
[1777769099076,37.64,78636.63,0.0,0.94509,5e-05,6.93841]
[1777769100021,37.64,78636.61,0.0,0.94509,5e-05,6.9386]
[1777769104383,37.64,78636.96,0.0,0.9451,5e-05,6.93738]
[1777769108723,37.64,78632.68,0.0,0.94489,5e-05,6.95778]
[1777769110239,37.64,78632.68,0.0,0.94489,5e-05,6.95778]
[1777769110329,37.64,78632.68,0.0,0.94489,5e-05,6.95778]
[1777769110340,37.64,78632.45,0.0,0.94488,5e-05,6.95891]
[1777769118793,37.64,78632.24,0.0,0.94486,5e-05,6.96039]
[1777769121572,37.64,78631.81,0.0,0.94484,5e-05,6.9625]
[1777769121839,37.64,78631.81,0.0,0.94484,5e-05,6.9625]
[1777769128863,37.64,78631.5,0.0,0.94482,5e-05,6.96432]
[1777769130950,37.64,78631.5,0.0,0.94482,5e-05,6.96432]
[1777769131081,37.64,78631.5,0.0,0.94482,5e-05,6.96432]
[1777769132365,37.64,78631.5,0.0,0.94485,5e-05,6.96074]
[1777769132404,37.64,78631.5,0.0,0.94485,5e-05,6.96078]
[1777769132580,37.64,78631.5,0.0,0.94485,5e-05,6.96078]
[1777769141954,37.64,78631.72,0.0,0.94485,5e-05,6.96029]
[1777769146849,37.65,78631.61,0.0,0.94485,5e-05,6.96097]
[1777769147080,37.65,78631.61,0.0,0.94485,5e-05,6.96097]
[1777769153030,37.65,78631.57,0.0,0.94484,5e-05,6.96148]
[1777769158066,37.65,78631.64,0.0,0.94484,5e-05,6.96141]
[1777769163101,37.65,78631.42,0.0,0.94483,5e-05,6.96269]
[1777769169143,37.65,78631.53,0.0,0.94483,5e-05,6.96251]
[1777769175185,37.65,78631.46,0.0,0.94482,5e-05,6.96326]
[1777769180220,37.65,78633.92,0.0,0.94494,5e-05,6.95227]
[1777769181428,37.65,78633.92,0.0,0.94494,5e-05,6.95227]
[1777769181577,37.65,78633.6,0.0,0.94492,5e-05,6.95386]
[1777769183008,37.65,78633.59,0.0,0.94492,5e-05,6.95401]
[1777769183085,37.65,78633.59,0.0,0.94492,5e-05,6.95401]
[1777769183241,37.65,78633.62,0.0,0.94492,5e-05,6.95398]
[1777769190290,37.65,78633.63,0.0,0.94491,5e-05,6.9547]
[1777769192168,37.65,78633.99,0.0,0.94495,5e-05,6.94946]
[1777769192327,37.65,78633.99,0.0,0.94495,5e-05,6.94946]
[1777769198346,37.65,78633.95,0.0,0.94494,5e-05,6.9504]
[1777769208416,37.66,78633.61,0.0,0.94492,5e-05,6.95298]
[1777769213451,37.66,78632.42,0.0,0.94486,5e-05,6.95893]
[1777769215187,37.66,78633.02,0.0,0.94488,5e-05,6.95622]
[1777769215327,37.66,78633.02,0.0,0.94488,5e-05,6.95622]
[1777769217082,37.66,78634.62,0.0,0.94496,5e-05,6.94897]
[1777769217327,37.66,78634.62,0.0,0.94496,5e-05,6.94897]
[1777769217479,37.66,78635.02,0.0,0.94498,5e-05,6.9472]
[1777769222514,37.66,78635.69,0.0,0.945,5e-05,6.94455]
[1777769223521,37.66,78642.97,0.0,0.94535,5e-05,6.91097]
[1777769224108,37.66,78642.97,0.0,0.94535,5e-05,6.91097]
[1777769224326,37.66,78642.97,0.0,0.94535,5e-05,6.91097]
[1777769231577,37.66,78645.64,0.0,0.94546,5e-05,6.89991]
[1777769234238,37.66,78641.65,0.0,0.94527,5e-05,6.9186]
[1777769234332,37.66,78641.65,0.0,0.94527,5e-05,6.9186]
[1777769236165,37.66,78642.71,0.0,0.94532,5e-05,6.91393]
[1777769236332,37.66,78642.71,0.0,0.94532,5e-05,6.91393]
[1777769236431,37.66,78642.71,0.0,0.94532,5e-05,6.91404]
[1777769242654,37.66,78642.82,0.0,0.94531,5e-05,6.91417]
[1777769244610,37.66,78642.82,0.0,0.94531,5e-05,6.91417]
[1777769244832,37.66,78642.74,0.0,0.94531,5e-05,6.91464]
[1777769251081,37.67,78644.17,0.0,0.94537,5e-05,6.90863]
[1777769251325,37.67,78644.17,0.0,0.94537,5e-05,6.90863]
[1777769251427,37.67,78643.5,0.0,0.94536,5e-05,6.90826]
[1777769257759,37.67,78643.2,0.0,0.94534,5e-05,6.91019]
[1777769260235,37.67,78640.36,0.0,0.94521,5e-05,6.92349]
[1777769260334,37.67,78640.36,0.0,0.94521,5e-05,6.92349]
[1777769260437,37.67,78634.55,0.0,0.94493,5e-05,6.95045]
[1777769263802,37.67,78630.49,0.0,0.94474,5e-05,6.9693]
[1777769265816,37.67,78621.63,0.0,0.94432,5e-05,7.01048]
[1777769266822,37.67,78613.86,0.0,0.94395,5e-05,7.04672]
[1777769267829,37.67,78605.25,0.0,0.94353,5e-05,7.08707]
[1777769268836,37.67,78603.4,0.0,0.94344,5e-05,7.09554]
[1777769270801,37.67,78602.29,0.0,0.94339,5e-05,7.10053]
[1777769270828,37.67,78602.29,0.0,0.94339,5e-05,7.10053]
[1777769273474,37.67,78600.45,0.0,0.94331,5e-05,7.10871]
[1777769273871,37.67,78581.75,0.0,0.9424,5e-05,7.19665]
[1777769274878,37.66,78569.7,0.0,0.94181,5e-05,7.25321]
[1777769275885,37.66,78559.48,0.0,0.9413,5e-05,7.30191]
[1777769277193,37.66,78559.48,0.0,0.9413,5e-05,7.30191]
[1777769277253,37.66,78545.55,0.0,0.94062,5e-05,7.36757]
[1777769277899,37.66,78542.62,0.0,0.94048,5e-05,7.38098]
[1777769282934,37.65,78539.04,0.0,0.94033,5e-05,7.39498]
[1777769287971,37.65,78538.46,0.0,0.94032,5e-05,7.39557]
[1777769288755,37.65,78538.46,0.0,0.94032,5e-05,7.39557]
[1777769288831,37.65,78538.46,0.0,0.94032,5e-05,7.39557]
[1777769294013,37.65,78539.52,0.0,0.94039,5e-05,7.38916]
[1777769294906,37.65,78539.52,0.0,0.94039,5e-05,7.38916]
[1777769295016,37.65,78539.52,0.0,0.94039,5e-05,7.38916]
[1777769295077,37.65,78539.52,0.0,0.94039,5e-05,7.38916]
[1777769295178,37.65,78539.73,0.0,0.9404,5e-05,7.38795]
[1777769301061,37.64,78539.38,0.0,0.94039,5e-05,7.38849]
[1777769304107,37.64,78537.88,0.0,0.94032,5e-05,7.39514]
[1777769304327,37.64,78537.88,0.0,0.94032,5e-05,7.39514]
[1777769306841,37.64,78537.92,0.0,0.94033,5e-05,7.39456]
[1777769307079,37.64,78537.92,0.0,0.94033,5e-05,7.39456]
[1777769307104,37.64,78537.85,0.0,0.94034,5e-05,7.39375]
[1777769313145,37.63,78537.81,0.0,0.94039,5e-05,7.38795]
[1777769314894,37.63,78534.4,0.0,0.94022,5e-05,7.40401]
[1777769315077,37.63,78534.4,0.0,0.94022,5e-05,7.40401]
[1777769315160,37.63,78529.8,0.0,0.93999,5e-05,7.42581]
[1777769319791,37.63,78528.6,0.0,0.93995,5e-05,7.42967]
[1777769319831,37.63,78528.6,0.0,0.93995,5e-05,7.42967]
[1777769320195,37.63,78528.49,0.0,0.93995,5e-05,7.42952]
[1777769324226,37.62,78514.18,0.0,0.93924,5e-05,7.49707]
[1777769324828,37.62,78514.18,0.0,0.93924,5e-05,7.49707]
[1777769325233,37.62,78511.52,0.0,0.9391,5e-05,7.50967]
[1777769330268,37.62,78515.69,0.0,0.93934,5e-05,7.48772]
[1777769331598,37.62,78515.69,0.0,0.93934,5e-05,7.48772]
[1777769331681,37.62,78515.69,0.0,0.93934,5e-05,7.48741]
[1777769331830,37.62,78515.69,0.0,0.93934,5e-05,7.48741]
[1777769334297,37.62,78524.69,0.0,0.93981,5e-05,7.44291]
[1777769335303,37.62,78530.42,0.0,0.9401,5e-05,7.41482]
[1777769337657,37.61,78530.79,0.0,0.94013,5e-05,7.41266]
[1777769337678,37.61,78530.83,0.0,0.94013,5e-05,7.4121]
[1777769337827,37.61,78530.83,0.0,0.94013,5e-05,7.4121]
[1777769341808,37.61,78530.9,0.0,0.94015,5e-05,7.41031]
[1777769342353,37.61,78536.77,0.0,0.94045,5e-05,7.38167]
[1777769345748,37.61,78533.72,0.0,0.94031,5e-05,7.39544]
[1777769351416,37.6,78535.69,0.0,0.94043,5e-05,7.38372]
[1777769355201,37.6,78539.58,0.0,0.94064,5e-05,7.36382]
[1777769355331,37.6,78539.58,0.0,0.94064,5e-05,7.36382]
[1777769355428,37.6,78539.58,0.0,0.94064,5e-05,7.36327]
[1777769357284,37.6,78539.56,0.0,0.94065,5e-05,7.36282]
[1777769362493,37.59,78541.86,0.0,0.9408,5e-05,7.34852]
[1777769367527,37.59,78541.83,0.0,0.94082,5e-05,7.34598]
[1777769369221,37.59,78541.83,0.0,0.94082,5e-05,7.34598]
[1777769369329,37.59,78541.83,0.0,0.94082,5e-05,7.34598]
[1777769369425,37.58,78541.83,0.0,0.94083,5e-05,7.3449]
[1777769374576,37.58,78542.76,0.0,0.94094,5e-05,7.33398]
[1777769379612,37.57,78543.02,0.0,0.94098,5e-05,7.33009]
[1777769384647,37.57,78542.27,0.0,0.94097,5e-05,7.33103]
[1777769390715,37.56,78542.61,0.0,0.94101,5e-05,7.32622]
[1777769396757,37.55,78542.45,0.0,0.94104,5e-05,7.32378]
[1777769401792,37.55,78544.0,0.0,0.94114,5e-05,7.31379]
[1777769407292,37.55,78543.71,0.0,0.94113,5e-05,7.31468]
[1777769412869,37.54,78543.67,0.0,0.94118,5e-05,7.30981]
[1777769417904,37.53,78544.08,0.0,0.94123,5e-05,7.30531]
[1777769423945,37.52,78544.03,0.0,0.94126,5e-05,7.30254]
[1777769428981,37.52,78540.81,0.0,0.94112,5e-05,7.31559]
[1777769434016,37.51,78544.25,0.0,0.94135,5e-05,7.29277]
[1777769440058,37.51,78543.15,0.0,0.94131,5e-05,7.2967]
[1777769445093,37.51,78541.26,0.0,0.94123,5e-05,7.30385]
[1777769450128,37.5,78543.53,0.0,0.94138,5e-05,7.29005]
[1777769455166,37.49,78543.64,0.0,0.9414,5e-05,7.28719]
[1777769456173,37.49,78550.06,0.0,0.94173,5e-05,7.256]
[1777769458187,37.49,78553.07,0.0,0.94189,5e-05,7.2408]
[1777769459197,37.49,78543.47,0.0,0.94141,5e-05,7.28634]
[1777769460204,37.49,78540.85,0.0,0.94129,5e-05,7.29844]
[1777769465238,37.49,78541.66,0.0,0.94134,5e-05,7.29353]
[1777769470275,37.48,78542.04,0.0,0.94138,5e-05,7.28987]
[1777769475310,37.48,78541.51,0.0,0.94137,5e-05,7.29006]
[1777769480345,37.47,78541.45,0.0,0.94139,5e-05,7.288]
[1777769485380,37.47,78540.21,0.0,0.94136,5e-05,7.29165]
[1777769490415,37.46,78540.03,0.0,0.94137,5e-05,7.29025]
[1777769495301,37.46,78539.26,0.0,0.94138,5e-05,7.28844]
[1777769495424,37.46,78539.26,0.0,0.94138,5e-05,7.28844]
[1777769495451,37.46,78529.42,0.0,0.94089,5e-05,7.33531]
[1777769496457,37.46,78516.98,0.0,0.94026,5e-05,7.39486]
[1777769497465,37.46,78516.57,0.0,0.94024,5e-05,7.3965]
[1777769500129,37.46,78516.42,0.0,0.94025,5e-05,7.39626]
[1777769500328,37.46,78516.42,0.0,0.94025,5e-05,7.39626]
[1777769500486,37.45,78516.02,0.0,0.94023,5e-05,7.39784]
[1777769506528,37.45,78515.95,0.0,0.94025,5e-05,7.3961]
[1777769509842,37.45,78515.11,0.0,0.94021,5e-05,7.39949]
[1777769513840,37.45,78515.19,0.0,0.94022,5e-05,7.39842]
[1777769513925,37.45,78514.56,0.0,0.9402,5e-05,7.40046]
[1777769514081,37.45,78514.56,0.0,0.9402,5e-05,7.40046]
[1777769514584,37.44,78512.99,0.0,0.94012,5e-05,7.40772]
[1777769519619,37.44,78511.56,0.0,0.94007,5e-05,7.41286]
[1777769520423,37.44,78511.56,0.0,0.94007,5e-05,7.41286]
[1777769520577,37.44,78511.56,0.0,0.94007,5e-05,7.41286]
[1777769525660,37.44,78510.8,0.0,0.94005,5e-05,7.41432]
[1777769530755,37.43,78510.81,0.0,0.94007,5e-05,7.41279]
[1777769533840,37.43,78509.88,0.0,0.94003,5e-05,7.41616]
[1777769534558,37.43,78509.84,0.0,0.94004,5e-05,7.41598]
[1777769534584,37.43,78509.84,0.0,0.94004,5e-05,7.41598]
[1777769534685,37.43,78509.84,0.0,0.94004,5e-05,7.4156]
[1777769539758,37.42,78509.44,0.0,0.94004,5e-05,7.41565]
[1777769543462,37.42,78508.82,0.0,0.94002,5e-05,7.41751]
[1777769543584,37.42,78508.82,0.0,0.94002,5e-05,7.41751]
[1777769548822,37.42,78505.37,0.0,0.93987,5e-05,7.43198]
[1777769551500,37.42,78503.1,0.0,0.93976,5e-05,7.44219]
[1777769551585,37.42,78503.1,0.0,0.93976,5e-05,7.44219]
[1777769551843,37.41,78503.03,0.0,0.93979,5e-05,7.43833]
[1777769551957,37.41,78503.03,0.0,0.93979,5e-05,7.43833]
[1777769552079,37.41,78503.03,0.0,0.93979,5e-05,7.43833]
[1777769559156,37.41,78505.94,0.0,0.93996,5e-05,7.42213]
[1777769559332,37.41,78505.94,0.0,0.93996,5e-05,7.42213]
[1777769559581,37.41,78505.94,0.0,0.93996,5e-05,7.42213]
[1777769559835,37.41,78505.94,0.0,0.93996,5e-05,7.42213]
[1777769559930,37.41,78505.94,0.0,0.93997,5e-05,7.42097]
[1777769564934,37.4,78506.64,0.0,0.94003,5e-05,7.41565]
[1777769571983,37.4,78506.47,0.0,0.94004,5e-05,7.41385]
[1777769576238,37.4,78506.47,0.0,0.94004,5e-05,7.41385]
[1777769576331,37.4,78506.47,0.0,0.94004,5e-05,7.41385]
[1777769576694,37.4,78506.47,0.0,0.94004,5e-05,7.41385]
[1777769576836,37.4,78506.47,0.0,0.94004,5e-05,7.41385]
[1777769576928,37.39,78506.47,0.0,0.94006,5e-05,7.41198]
[1777769582053,37.39,78507.12,0.0,0.94012,5e-05,7.40697]
[1777769584829,37.39,78508.44,0.0,0.94019,5e-05,7.4002]
[1777769584858,37.39,78509.67,0.0,0.94026,5e-05,7.39352]
[1777769585080,37.39,78509.67,0.0,0.94026,5e-05,7.39352]
[1777769585642,37.39,78509.67,0.0,0.94026,5e-05,7.39352]
[1777769585829,37.39,78509.67,0.0,0.94026,5e-05,7.39352]
[1777769593130,37.38,78510.83,0.0,0.94034,5e-05,7.38522]
[1777769598165,37.38,78511.33,0.0,0.94039,5e-05,7.38114]
[1777769606221,37.37,78511.45,0.0,0.94042,5e-05,7.37795]
[1777769615284,37.37,78512.15,0.0,0.94051,5e-05,7.3676]
[1777769623341,37.36,78512.75,0.0,0.94057,5e-05,7.36231]
[1777769628376,37.36,78512.64,0.0,0.94058,5e-05,7.36139]
[1777769634348,37.36,78512.68,0.0,0.94059,5e-05,7.36063]
[1777769634586,37.36,78512.68,0.0,0.94059,5e-05,7.36063]
[1777769634847,37.36,78512.68,0.0,0.94059,5e-05,7.36063]
[1777769634929,37.35,78512.68,0.0,0.9406,5e-05,7.35952]
[1777769635080,37.35,78512.68,0.0,0.9406,5e-05,7.35952]
[1777769640460,37.35,78512.68,0.0,0.94062,5e-05,7.35787]
[1777769642474,37.35,78518.18,0.0,0.9409,5e-05,7.33078]
[1777769643440,37.35,78518.18,0.0,0.9409,5e-05,7.33078]
[1777769643582,37.35,78518.18,0.0,0.9409,5e-05,7.33078]
[1777769643992,37.35,78518.18,0.0,0.9409,5e-05,7.33078]
[1777769644028,37.35,78518.3,0.0,0.94091,5e-05,7.32999]
[1777769644080,37.35,78518.3,0.0,0.94091,5e-05,7.32999]
[1777769647509,37.35,78524.31,0.0,0.94122,5e-05,7.30016]
[1777769650972,37.35,78526.45,0.0,0.94133,5e-05,7.28953]
[1777769651004,37.35,78526.23,0.0,0.94132,5e-05,7.29044]
[1777769651087,37.35,78526.23,0.0,0.94132,5e-05,7.29044]
[1777769651467,37.35,78526.23,0.0,0.94132,5e-05,7.29044]
[1777769651584,37.35,78526.23,0.0,0.94132,5e-05,7.29044]
[1777769656572,37.35,78511.42,0.0,0.94058,5e-05,7.36106]
[1777769657579,37.34,78503.56,0.0,0.94018,5e-05,7.39892]
[1777769660529,37.34,78503.49,0.0,0.94019,5e-05,7.39861]
[1777769660578,37.34,78503.49,0.0,0.94019,5e-05,7.39861]
[1777769660945,37.34,78503.49,0.0,0.94019,5e-05,7.39861]
[1777769661044,37.34,78503.49,0.0,0.94019,5e-05,7.39828]
[1777769661081,37.34,78503.49,0.0,0.94019,5e-05,7.39828]
[1777769666643,37.34,78503.28,0.0,0.9402,5e-05,7.39732]
[1777769667488,37.34,78503.28,0.0,0.9402,5e-05,7.39732]
[1777769667581,37.34,78503.28,0.0,0.9402,5e-05,7.39732]
[1777769667795,37.34,78503.28,0.0,0.9402,5e-05,7.39732]
[1777769667838,37.34,78503.28,0.0,0.9402,5e-05,7.39732]
[1777769667896,37.34,78503.25,0.0,0.9402,5e-05,7.39713]
[1777769673954,37.33,78501.93,0.0,0.94018,5e-05,7.39803]
[1777769674056,37.33,78501.05,0.0,0.94014,5e-05,7.40195]
[1777769674083,37.33,78501.05,0.0,0.94014,5e-05,7.40195]
[1777769674252,37.33,78501.05,0.0,0.94014,5e-05,7.40195]
[1777769674331,37.33,78501.05,0.0,0.94014,5e-05,7.40195]
[1777769681749,37.33,78501.4,0.0,0.94019,5e-05,7.3974]
[1777769687791,37.32,78501.47,0.0,0.94021,5e-05,7.3949]
[1777769692827,37.32,78501.08,0.0,0.94021,5e-05,7.39498]
[1777769700883,37.31,78501.04,0.0,0.94024,5e-05,7.39227]
[1777769704081,37.31,78500.8,0.0,0.94023,5e-05,7.3927]
[1777769704326,37.31,78500.8,0.0,0.94023,5e-05,7.3927]
[1777769704697,37.31,78500.8,0.0,0.94023,5e-05,7.3927]
[1777769704830,37.31,78500.8,0.0,0.94023,5e-05,7.3927]
[1777769704911,37.31,78500.35,0.0,0.94022,5e-05,7.39415]
[1777769706925,37.31,78495.11,0.0,0.93996,5e-05,7.41891]
[1777769708734,37.31,78493.56,0.0,0.93988,5e-05,7.42606]
[1777769708839,37.31,78493.56,0.0,0.93988,5e-05,7.42606]
[1777769709017,37.31,78493.56,0.0,0.93988,5e-05,7.42606]
[1777769709079,37.31,78493.56,0.0,0.93988,5e-05,7.42606]
[1777769709064,37.31,78493.82,0.0,0.9399,5e-05,7.42437]
[1777769714981,37.3,78493.97,0.0,0.93993,5e-05,7.42116]
[1777769718002,37.3,78498.33,0.0,0.94017,5e-05,7.39875]
[1777769719886,37.3,78498.4,0.0,0.94018,5e-05,7.39805]
[1777769720081,37.3,78498.4,0.0,0.94018,5e-05,7.39805]
[1777769720017,37.3,78498.31,0.0,0.94017,5e-05,7.39813]
[1777769720301,37.3,78498.31,0.0,0.94017,5e-05,7.39813]
[1777769720330,37.3,78498.31,0.0,0.94017,5e-05,7.39813]
[1777769721023,37.3,78498.05,0.0,0.94017,5e-05,7.39904]
[1777769731093,37.29,78498.05,0.0,0.94023,5e-05,7.39169]
[1777769736128,37.28,78502.74,0.0,0.94049,5e-05,7.36711]
[1777769737379,37.28,78502.74,0.0,0.94049,5e-05,7.36711]
[1777769737578,37.28,78502.74,0.0,0.94049,5e-05,7.36711]
[1777769737983,37.28,78502.74,0.0,0.94049,5e-05,7.36711]
[1777769738077,37.28,78502.74,0.0,0.94049,5e-05,7.36711]
[1777769738085,37.28,78502.78,0.0,0.9405,5e-05,7.36627]
[1777769743177,37.28,78504.3,0.0,0.94059,5e-05,7.3573]
[1777769751456,37.28,78504.24,0.0,0.94059,5e-05,7.35695]
[1777769751576,37.28,78504.24,0.0,0.94059,5e-05,7.35695]
[1777769751870,37.28,78504.24,0.0,0.94059,5e-05,7.35695]
[1777769752076,37.28,78504.24,0.0,0.94059,5e-05,7.35695]
[1777769752139,37.27,78504.24,0.0,0.94062,5e-05,7.3547]
[1777769756268,37.27,78508.73,0.0,0.94086,5e-05,7.33167]
[1777769761304,37.26,78508.56,0.0,0.94089,5e-05,7.32837]
[1777769768353,37.25,78508.46,0.0,0.94097,5e-05,7.32113]
[1777769776409,37.24,78508.39,0.0,0.94097,5e-05,7.3206]
[1777769780744,37.24,78511.76,0.0,0.94115,5e-05,7.30326]
[1777769780834,37.24,78511.76,0.0,0.94115,5e-05,7.30326]
[1777769780935,37.24,78511.96,0.0,0.94116,5e-05,7.30213]
[1777769781651,37.24,78511.96,0.0,0.94116,5e-05,7.30213]
[1777769781833,37.24,78511.96,0.0,0.94116,5e-05,7.30213]
[1777769789500,37.24,78512.38,0.0,0.9412,5e-05,7.29893]
[1777769794534,37.24,78513.38,0.0,0.94129,5e-05,7.2891]
[1777769801584,37.23,78514.56,0.0,0.94136,5e-05,7.2818]
[1777769803410,37.23,78515.73,0.0,0.94143,5e-05,7.27593]
[1777769803576,37.23,78515.73,0.0,0.94143,5e-05,7.27593]
[1777769803598,37.23,78517.02,0.0,0.94149,5e-05,7.2695]
[1777769804403,37.23,78517.02,0.0,0.94149,5e-05,7.2695]
[1777769804579,37.23,78517.02,0.0,0.94149,5e-05,7.2695]
[1777769805826,37.23,78517.76,0.0,0.94153,5e-05,7.26574]
[1777769805927,37.23,78518.55,0.0,0.94159,5e-05,7.26013]
[1777769811639,37.22,78520.36,0.0,0.94173,5e-05,7.24635]
[1777769811837,37.22,78520.36,0.0,0.94173,5e-05,7.24635]
[1777769817876,37.22,78522.89,0.0,0.94187,5e-05,7.23357]
[1777769818085,37.22,78522.89,0.0,0.94187,5e-05,7.23357]
[1777769818187,37.22,78522.89,0.0,0.94187,5e-05,7.23338]
[1777769818276,37.22,78522.89,0.0,0.94187,5e-05,7.23338]
[1777769818333,37.22,78522.89,0.0,0.94187,5e-05,7.23338]
[1777769823738,37.21,78523.55,0.0,0.94191,5e-05,7.22971]
[1777769828777,37.21,78523.56,0.0,0.94191,5e-05,7.22935]
[1777769834049,37.21,78523.6,0.0,0.94191,5e-05,7.22905]
[1777769834080,37.21,78523.6,0.0,0.94191,5e-05,7.22905]
[1777769834151,37.21,78523.6,0.0,0.94191,5e-05,7.2289]
[1777769834681,37.21,78523.6,0.0,0.94191,5e-05,7.2289]
[1777769834829,37.21,78523.6,0.0,0.94191,5e-05,7.2289]
[1777769840861,37.21,78524.82,0.0,0.94198,5e-05,7.2227]
[1777769842686,37.21,78525.88,0.0,0.94203,5e-05,7.21758]
[1777769842830,37.21,78525.88,0.0,0.94203,5e-05,7.21758]
[1777769842875,37.21,78529.27,0.0,0.9422,5e-05,7.20128]
[1777769843744,37.21,78529.27,0.0,0.9422,5e-05,7.20128]
[1777769843835,37.21,78529.27,0.0,0.9422,5e-05,7.20128]
[1777769848917,37.21,78528.35,0.0,0.94216,5e-05,7.2058]
[1777769853951,37.21,78529.79,0.0,0.94225,5e-05,7.19522]
[1777769854450,37.21,78529.79,0.0,0.94225,5e-05,7.19522]
[1777769854580,37.21,78529.79,0.0,0.94225,5e-05,7.19522]
[1777769854959,37.21,78531.73,0.0,0.94235,5e-05,7.18595]
[1777769855356,37.21,78531.73,0.0,0.94235,5e-05,7.18595]
[1777769855582,37.21,78531.73,0.0,0.94235,5e-05,7.18595]
[1777769863015,37.21,78532.13,0.0,0.94237,5e-05,7.18443]
[1777769868050,37.21,78531.94,0.0,0.94235,5e-05,7.18558]
[1777769870225,37.21,78532.76,0.0,0.94239,5e-05,7.1817]
[1777769870329,37.21,78532.76,0.0,0.94239,5e-05,7.1817]
[1777769871157,37.21,78532.76,0.0,0.94239,5e-05,7.1817]
[1777769871204,37.21,78532.95,0.0,0.9424,5e-05,7.18089]
[1777769871333,37.21,78532.95,0.0,0.9424,5e-05,7.18089]
[1777769875098,37.21,78522.37,0.0,0.94187,5e-05,7.23188]
[1777769876262,37.21,78520.06,0.0,0.94176,5e-05,7.24296]
[1777769876339,37.21,78520.06,0.0,0.94176,5e-05,7.24296]
[1777769877037,37.21,78520.06,0.0,0.94176,5e-05,7.24296]
[1777769877247,37.21,78520.06,0.0,0.94176,5e-05,7.24296]
[1777769877249,37.21,78519.95,0.0,0.94175,5e-05,7.24344]
[1777769877354,37.21,78519.95,0.0,0.94175,5e-05,7.24344]
[1777769883155,37.21,78521.66,0.0,0.94184,5e-05,7.23496]
[1777769883391,37.21,78521.66,0.0,0.94184,5e-05,7.23496]
[1777769883582,37.21,78521.66,0.0,0.94184,5e-05,7.23496]
[1777769884176,37.21,78521.66,0.0,0.94184,5e-05,7.23496]
[1777769884223,37.21,78521.59,0.0,0.94184,5e-05,7.23526]
[1777769884335,37.21,78521.59,0.0,0.94184,5e-05,7.23526]
[1777769888190,37.21,78525.99,0.0,0.94206,5e-05,7.21398]
[1777769889413,37.21,78526.4,0.0,0.94208,5e-05,7.21201]
[1777769889583,37.21,78526.4,0.0,0.94208,5e-05,7.21201]
[1777769894389,37.21,78526.34,0.0,0.94208,5e-05,7.21229]
[1777769894578,37.21,78526.34,0.0,0.94208,5e-05,7.21229]
[1777769895239,37.21,78526.44,0.0,0.94208,5e-05,7.21181]
[1777769898260,37.21,78531.02,0.0,0.94231,5e-05,7.18981]
[1777769900071,37.21,78533.39,0.0,0.94243,5e-05,7.17848]
[1777769900331,37.21,78534.57,0.0,0.94249,5e-05,7.17288]
[1777769906316,37.22,78538.1,0.0,0.94266,5e-05,7.15651]
[1777769910345,37.22,78538.18,0.0,0.94266,5e-05,7.15632]
[1777769910577,37.22,78538.18,0.0,0.94266,5e-05,7.15632]
[1777769910677,37.22,78538.21,0.0,0.94266,5e-05,7.15647]
[1777769911343,37.22,78538.21,0.0,0.94266,5e-05,7.15647]
[1777769911581,37.22,78538.21,0.0,0.94266,5e-05,7.15647]
[1777769917393,37.22,78539.5,0.0,0.94274,5e-05,7.1472]
[1777769918517,37.22,78539.5,0.0,0.94274,5e-05,7.1472]
[1777769918588,37.22,78539.5,0.0,0.94274,5e-05,7.1472]
[1777769921983,37.22,78539.91,0.0,0.94276,5e-05,7.14558]
[1777769922075,37.22,78539.91,0.0,0.94276,5e-05,7.14558]
[1777769922146,37.22,78540.11,0.0,0.94277,5e-05,7.14484]
[1777769927463,37.22,78540.15,0.0,0.94276,5e-05,7.14522]
[1777769932497,37.22,78539.78,0.0,0.94274,5e-05,7.14755]
[1777769938540,37.22,78539.43,0.0,0.94271,5e-05,7.14987]
[1777769942990,37.22,78539.54,0.0,0.94272,5e-05,7.14945]
[1777769943076,37.22,78539.54,0.0,0.94272,5e-05,7.14945]
[1777769955658,37.23,78539.68,0.0,0.94271,5e-05,7.15052]
[1777769960787,37.23,78539.68,0.0,0.94271,5e-05,7.15052]
[1777769960827,37.23,78539.68,0.0,0.94271,5e-05,7.15052]
[1777769961098,37.23,78539.68,0.0,0.94271,5e-05,7.15052]
[1777769961330,37.23,78539.68,0.0,0.94271,5e-05,7.15052]
[1777769961120,37.23,78539.68,0.0,0.9427,5e-05,7.15101]
[1777769966735,37.23,78539.45,0.0,0.94269,5e-05,7.15267]
[1777769973785,37.23,78539.37,0.0,0.9427,5e-05,7.14996]
[1777769982848,37.23,78539.76,0.0,0.94271,5e-05,7.14894]
[1777769990904,37.23,78539.65,0.0,0.9427,5e-05,7.15022]
[1777769996946,37.23,78539.65,0.0,0.94269,5e-05,7.15076]
[1777770007016,37.24,78539.71,0.0,0.94269,5e-05,7.15135]
[1777770013058,37.24,78524.14,0.0,0.94191,5e-05,7.22649]
[1777770013831,37.24,78524.14,0.0,0.94191,5e-05,7.22649]
[1777770014083,37.24,78524.14,0.0,0.94191,5e-05,7.22649]
[1777770014172,37.24,78517.8,0.0,0.94159,5e-05,7.25698]
[1777770014978,37.24,78517.8,0.0,0.94159,5e-05,7.25698]
[1777770015078,37.24,78517.8,0.0,0.94159,5e-05,7.25698]
[1777770015080,37.24,78514.63,0.0,0.94143,5e-05,7.27218]
[1777770020107,37.24,78515.37,0.0,0.94147,5e-05,7.26804]
[1777770023296,37.24,78514.73,0.0,0.94144,5e-05,7.27091]
[1777770023330,37.24,78514.73,0.0,0.94144,5e-05,7.27091]
[1777770023390,37.24,78514.33,0.0,0.94142,5e-05,7.27273]
[1777770024054,37.24,78514.33,0.0,0.94142,5e-05,7.27273]
[1777770024081,37.24,78514.33,0.0,0.94142,5e-05,7.27273]
[1777770029386,37.23,78513.25,0.0,0.94137,5e-05,7.27737]
[1777770029583,37.23,78513.82,0.0,0.9414,5e-05,7.2745]
[1777770029851,37.23,78513.82,0.0,0.9414,5e-05,7.2745]
[1777770030083,37.23,78513.82,0.0,0.9414,5e-05,7.2745]
[1777770030177,37.23,78513.81,0.0,0.94141,5e-05,7.27443]
[1777770035212,37.23,78513.9,0.0,0.94144,5e-05,7.26965]
[1777770036186,37.23,78513.9,0.0,0.94144,5e-05,7.26965]
[1777770036329,37.23,78513.9,0.0,0.94144,5e-05,7.26965]
[1777770036425,37.23,78512.92,0.0,0.9414,5e-05,7.27427]
[1777770037176,37.23,78512.92,0.0,0.9414,5e-05,7.27427]
[1777770037333,37.23,78512.92,0.0,0.9414,5e-05,7.27427]
[1777770046426,37.23,78512.65,0.0,0.94139,5e-05,7.27458]
[1777770046579,37.23,78511.64,0.0,0.94134,5e-05,7.27923]
[1777770047296,37.23,78512.08,0.0,0.94137,5e-05,7.27698]
[1777770047954,37.23,78512.08,0.0,0.94137,5e-05,7.27698]
[1777770048076,37.23,78512.08,0.0,0.94137,5e-05,7.27698]
[1777770051329,37.23,78509.5,0.0,0.94124,5e-05,7.289]
[1777770052333,37.23,78497.95,0.0,0.94066,5e-05,7.34483]
[1777770053340,37.23,78495.11,0.0,0.94051,5e-05,7.35841]
[1777770054493,37.23,78494.39,0.0,0.94048,5e-05,7.36166]
[1777770055328,37.23,78494.39,0.0,0.94048,5e-05,7.36166]
[1777770055391,37.23,78494.39,0.0,0.94048,5e-05,7.36166]
[1777770056286,37.23,78494.89,0.0,0.94051,5e-05,7.35897]
[1777770056361,37.23,78494.93,0.0,0.94051,5e-05,7.35853]
[1777770061396,37.22,78494.64,0.0,0.94051,5e-05,7.35864]
[1777770065425,37.22,78499.0,0.0,0.94074,5e-05,7.33641]
[1777770069079,37.22,78500.91,0.0,0.94085,5e-05,7.3265]
[1777770069338,37.22,78500.91,0.0,0.94085,5e-05,7.3265]
[1777770074490,37.22,78501.45,0.0,0.94089,5e-05,7.32267]
[1777770076504,37.22,78480.33,0.0,0.93981,5e-05,7.4251]
[1777770077867,37.21,78474.87,0.0,0.93953,5e-05,7.45104]
[1777770079030,37.21,78474.87,0.0,0.93953,5e-05,7.45104]
[1777770079590,37.21,78473.93,0.0,0.93949,5e-05,7.45522]
[1777770079593,37.21,78474.13,0.0,0.9395,5e-05,7.45424]
[1777770085566,37.21,78481.04,0.0,0.93988,5e-05,7.41788]
[1777770086573,37.21,78486.54,0.0,0.94017,5e-05,7.39061]
[1777770087511,37.21,78486.54,0.0,0.94017,5e-05,7.39061]
[1777770087585,37.21,78486.54,0.0,0.94017,5e-05,7.39061]
[1777770088512,37.21,78488.2,0.0,0.94026,5e-05,7.38215]
[1777770088588,37.21,78452.2,0.0,0.93839,5e-05,7.55851]
[1777770089595,37.21,78426.26,0.0,0.93702,5e-05,7.68749]
[1777770090602,37.21,78423.95,0.0,0.93689,5e-05,7.69889]
[1777770092075,37.21,78423.95,0.0,0.93689,5e-05,7.69889]
[1777770092164,37.2,78429.94,0.0,0.93725,5e-05,7.66447]
[1777770094082,37.2,78431.12,0.0,0.93731,5e-05,7.6586]
[1777770094181,37.2,78429.99,0.0,0.93726,5e-05,7.66364]
[1777770099665,37.2,78426.64,0.0,0.93709,5e-05,7.67889]
[1777770104701,37.2,78426.7,0.0,0.93711,5e-05,7.67705]
[1777770109087,37.2,78425.66,0.0,0.93706,5e-05,7.68162]
[1777770109330,37.2,78425.66,0.0,0.93706,5e-05,7.68162]
[1777770112033,37.19,78425.52,0.0,0.93707,5e-05,7.68139]
[1777770112136,37.19,78399.38,0.0,0.93567,5e-05,7.81156]
[1777770112758,37.19,78374.78,0.0,0.93431,6e-05,7.93608]
[1777770113765,37.19,78369.8,0.0,0.93405,6e-05,7.96048]
[1777770115362,37.19,78369.8,0.0,0.93405,6e-05,7.96048]
[1777770115399,37.19,78374.17,0.0,0.9343,6e-05,7.93764]
[1777770117341,37.19,78376.48,0.0,0.93443,6e-05,7.92521]
[1777770117443,37.19,78383.52,0.0,0.93483,6e-05,7.88881]
[1777770117793,37.18,78376.81,0.0,0.93446,6e-05,7.92239]
[1777770121331,37.18,78377.13,0.0,0.93449,6e-05,7.91974]
[1777770121421,37.18,78377.02,0.0,0.93449,6e-05,7.91979]
[1777770121824,37.18,78372.91,0.0,0.93427,6e-05,7.94018]
[1777770125852,37.18,78384.7,0.0,0.93495,5e-05,7.87794]
[1777770127009,37.18,78384.7,0.0,0.93495,5e-05,7.87794]
[1777770127084,37.18,78384.7,0.0,0.93495,5e-05,7.87794]
[1777770132092,37.17,78385.26,0.0,0.93501,5e-05,7.87231]
[1777770132328,37.17,78385.26,0.0,0.93501,5e-05,7.87231]
[1777770135924,37.16,78395.41,0.0,0.93559,5e-05,7.81833]
[1777770136840,37.16,78395.41,0.0,0.93559,5e-05,7.81833]
[1777770137080,37.16,78395.41,0.0,0.93559,5e-05,7.81833]
[1777770139336,37.16,78397.07,0.0,0.93569,5e-05,7.80903]
[1777770139437,37.16,78397.48,0.0,0.93572,5e-05,7.8065]
[1777770139952,37.16,78405.74,0.0,0.93617,5e-05,7.76447]
[1777770141983,37.16,78409.2,0.0,0.93636,5e-05,7.7467]
[1777770142087,37.16,78409.2,0.0,0.93636,5e-05,7.7467]
[1777770144987,37.16,78392.59,0.0,0.93547,5e-05,7.82888]
[1777770146414,37.16,78392.59,0.0,0.93547,5e-05,7.82888]
[1777770146515,37.16,78383.23,0.0,0.93497,5e-05,7.87573]
[1777770146578,37.16,78383.23,0.0,0.93497,5e-05,7.87573]
[1777770147550,37.15,78381.45,0.0,0.93487,6e-05,7.88431]
[1777770149341,37.15,78380.7,0.0,0.93484,6e-05,7.88752]
[1777770149420,37.15,78379.38,0.0,0.93477,6e-05,7.89363]
[1777770152069,37.15,78380.25,0.0,0.93486,6e-05,7.88414]
[1777770153198,37.15,78380.47,0.0,0.93488,6e-05,7.88244]
[1777770156865,37.14,78377.24,0.0,0.93472,6e-05,7.89684]
[1777770159084,37.14,78372.43,0.0,0.93447,6e-05,7.91989]
[1777770160092,37.14,78368.11,0.0,0.93424,6e-05,7.94139]
[1777770160853,37.14,78368.11,0.0,0.93424,6e-05,7.94139]
[1777770161079,37.14,78368.11,0.0,0.93424,6e-05,7.94139]
[1777770161098,37.14,78359.25,0.0,0.93375,6e-05,7.98608]
[1777770162106,37.14,78358.99,0.0,0.93374,6e-05,7.98681]
[1777770165012,37.13,78356.61,0.0,0.93362,6e-05,7.99777]
[1777770165135,37.13,78315.3,0.0,0.93128,6e-05,8.21063]
[1777770166137,37.13,78298.45,0.0,0.93032,6e-05,8.29725]
[1777770167144,37.12,78308.41,0.0,0.93096,6e-05,8.23944]
[1777770168432,37.12,78308.41,0.0,0.93096,6e-05,8.23944]
[1777770168440,37.12,78314.31,0.0,0.9313,6e-05,8.20828]
[1777770169161,37.11,78320.64,0.0,0.93172,6e-05,8.17095]
[1777770170582,37.11,78323.73,0.0,0.9319,6e-05,8.15406]
[1777770171175,37.11,78323.75,0.0,0.93191,6e-05,8.1531]
[1777770172583,37.1,78323.92,0.0,0.93193,6e-05,8.15136]
[1777770173189,37.1,78322.29,0.0,0.93184,6e-05,8.15944]
[1777770178333,37.09,78323.24,0.0,0.93196,6e-05,8.14911]
[1777770178375,37.09,78330.97,0.0,0.93241,6e-05,8.10831]
[1777770179353,37.09,78330.97,0.0,0.93241,6e-05,8.10831]
[1777770181245,37.09,78338.25,0.0,0.93284,6e-05,8.06852]
[1777770185114,37.08,78341.25,0.0,0.93303,6e-05,8.05145]
[1777770185333,37.08,78341.25,0.0,0.93303,6e-05,8.05145]
[1777770189626,37.08,78344.67,0.0,0.93323,6e-05,8.03298]
[1777770189832,37.08,78344.67,0.0,0.93323,6e-05,8.03298]
[1777770190307,37.08,78344.8,0.0,0.93324,6e-05,8.03216]
[1777770191315,37.08,78356.53,0.0,0.9339,6e-05,7.97175]
[1777770192322,37.08,78359.38,0.0,0.93407,6e-05,7.95649]
[1777770192862,37.08,78359.38,0.0,0.93407,6e-05,7.95649]
[1777770193078,37.08,78359.38,0.0,0.93407,6e-05,7.95649]
[1777770197100,37.07,78362.1,0.0,0.93424,6e-05,7.9406]
[1777770197332,37.07,78362.1,0.0,0.93424,6e-05,7.9406]
[1777770199371,37.07,78386.04,0.0,0.93558,5e-05,7.81713]
[1777770200378,37.07,78390.34,0.0,0.93582,5e-05,7.79496]
[1777770203563,37.07,78387.86,0.0,0.93569,5e-05,7.80669]
[1777770203726,37.07,78388.49,0.0,0.93573,5e-05,7.80309]
[1777770207831,37.06,78389.03,0.0,0.93578,5e-05,7.79872]
[1777770208080,37.06,78389.03,0.0,0.93578,5e-05,7.79872]
[1777770208433,37.06,78389.57,0.0,0.93581,5e-05,7.79558]
[1777770213134,37.06,78392.3,0.0,0.93601,5e-05,7.77636]
[1777770213327,37.06,78392.3,0.0,0.93601,5e-05,7.77636]
[1777770216505,37.06,78389.86,0.0,0.93588,5e-05,7.78758]
[1777770216578,37.06,78389.86,0.0,0.93588,5e-05,7.78758]
[1777770216534,37.06,78380.98,0.0,0.9354,5e-05,7.83213]
[1777770217497,37.06,78379.54,0.0,0.93533,5e-05,7.83897]
[1777770219613,37.05,78379.91,0.0,0.93535,5e-05,7.83664]
[1777770219831,37.05,78379.49,0.0,0.93534,5e-05,7.83831]
[1777770220518,37.05,78380.23,0.0,0.93538,5e-05,7.8341]
[1777770225552,37.05,78379.39,0.0,0.93536,5e-05,7.83615]
[1777770226146,37.05,78379.39,0.0,0.93536,5e-05,7.83615]
[1777770226326,37.05,78379.39,0.0,0.93536,5e-05,7.83615]
[1777770231595,37.04,78378.51,0.0,0.93534,5e-05,7.83798]
[1777770235579,37.04,78378.66,0.0,0.93536,5e-05,7.83593]
[1777770239422,37.04,78378.9,0.0,0.93539,5e-05,7.83344]
[1777770239578,37.04,78378.9,0.0,0.93539,5e-05,7.83344]
[1777770239523,37.03,78378.9,0.0,0.9354,5e-05,7.8326]
[1777770241665,37.03,78383.33,0.0,0.93565,5e-05,7.80934]
[1777770246700,37.03,78385.69,0.0,0.93579,5e-05,7.79562]
[1777770251735,37.03,78385.09,0.0,0.93578,5e-05,7.79693]
[1777770256770,37.02,78384.35,0.0,0.93576,5e-05,7.799]
[1777770261805,37.02,78376.65,0.0,0.93535,5e-05,7.83632]
[1777770263819,37.02,78372.56,0.0,0.93514,6e-05,7.85636]
[1777770265833,37.02,78364.47,0.0,0.9347,6e-05,7.89669]
[1777770268853,37.01,78368.52,0.0,0.93494,6e-05,7.87465]
[1777770273889,37.01,78366.79,0.0,0.93489,6e-05,7.87734]
[1777770278924,37.0,78365.96,0.0,0.93487,6e-05,7.87931]
[1777770283959,37.0,78371.29,0.0,0.93519,6e-05,7.84993]
[1777770288994,36.99,78372.34,0.0,0.93527,6e-05,7.84217]
[1777770294033,36.99,78373.09,0.0,0.93534,6e-05,7.83641]
[1777770299073,36.99,78373.92,0.0,0.9354,5e-05,7.83031]
[1777770301090,36.98,78368.65,0.0,0.93512,6e-05,7.85672]
[1777770303104,36.98,78364.1,0.0,0.93487,6e-05,7.87892]
[1777770304516,36.98,78364.1,0.0,0.93487,6e-05,7.87892]
[1777770304548,36.98,78359.37,0.0,0.93461,6e-05,7.90286]
[1777770305118,36.98,78354.01,0.0,0.93432,6e-05,7.93002]
[1777770306831,36.98,78352.54,0.0,0.93424,6e-05,7.93727]
[1777770309062,36.98,78352.56,0.0,0.93425,6e-05,7.9366]
[1777770309078,36.98,78352.56,0.0,0.93425,6e-05,7.9366]
[1777770309424,36.98,78351.25,0.0,0.93418,6e-05,7.94301]
[1777770317202,36.97,78353.86,0.0,0.93436,6e-05,7.92583]
[1777770320833,36.97,78354.65,0.0,0.93442,6e-05,7.9205]
[1777770321233,36.97,78359.46,0.0,0.93469,6e-05,7.89573]
[1777770322840,36.97,78360.8,0.0,0.93477,6e-05,7.88873]
[1777770323084,36.97,78360.8,0.0,0.93477,6e-05,7.88873]
[1777770323247,36.97,78361.05,0.0,0.93478,6e-05,7.8873]
[1777770324830,36.97,78360.82,0.0,0.93477,6e-05,7.88832]
[1777770326828,36.97,78359.91,0.0,0.93472,6e-05,7.89265]
[1777770332310,36.96,78364.21,0.0,0.935,6e-05,7.86557]
[1777770335244,36.96,78364.72,0.0,0.93504,6e-05,7.86206]
[1777770335331,36.96,78364.72,0.0,0.93504,6e-05,7.86206]
[1777770335402,36.96,78366.42,0.0,0.93514,6e-05,7.85295]
[1777770336399,36.96,78366.42,0.0,0.93514,6e-05,7.85295]
[1777770336575,36.96,78366.42,0.0,0.93514,6e-05,7.85295]
[1777770342380,36.95,78369.06,0.0,0.93532,6e-05,7.83661]
[1777770347415,36.95,78368.88,0.0,0.93533,6e-05,7.83552]
[1777770352450,36.95,78369.33,0.0,0.93537,6e-05,7.83126]
[1777770353925,36.95,78369.48,0.0,0.93539,6e-05,7.83011]
[1777770354081,36.95,78369.48,0.0,0.93539,6e-05,7.83011]
[1777770354185,36.95,78369.48,0.0,0.93539,6e-05,7.82973]
[1777770360507,36.94,78372.03,0.0,0.93556,5e-05,7.81449]
[1777770361514,36.94,78378.78,0.0,0.93593,5e-05,7.77991]
[1777770363528,36.94,78382.93,0.0,0.93616,5e-05,7.75835]
[1777770364535,36.94,78390.68,0.0,0.93659,5e-05,7.71895]
[1777770365542,36.94,78395.93,0.0,0.93687,5e-05,7.6923]
[1777770369015,36.94,78399.59,0.0,0.93707,5e-05,7.67347]
[1777770369083,36.94,78399.59,0.0,0.93707,5e-05,7.67347]
[1777770369402,36.94,78399.59,0.0,0.93707,5e-05,7.67347]
[1777770369580,36.94,78399.59,0.0,0.93707,5e-05,7.67347]
[1777770369638,36.94,78399.09,0.0,0.93705,5e-05,7.67585]
[1777770372591,36.94,78390.72,0.0,0.9366,5e-05,7.71757]
[1777770373598,36.93,78384.3,0.0,0.93625,5e-05,7.74977]
[1777770374605,36.93,78380.25,0.0,0.93604,5e-05,7.76999]
[1777770377440,36.93,78379.51,0.0,0.936,5e-05,7.77313]
[1777770377594,36.93,78379.51,0.0,0.936,5e-05,7.77313]
[1777770377693,36.93,78379.51,0.0,0.936,5e-05,7.77313]
[1777770377626,36.93,78378.02,0.0,0.93592,5e-05,7.78037]
[1777770377828,36.93,78378.02,0.0,0.93592,5e-05,7.78037]
[1777770380647,36.93,78373.34,0.0,0.93567,5e-05,7.80356]
[1777770381653,36.93,78367.84,0.0,0.93537,6e-05,7.83155]
[1777770384679,36.93,78367.12,0.0,0.93533,6e-05,7.83512]
[1777770384779,36.93,78367.08,0.0,0.93533,6e-05,7.83514]
[1777770384843,36.93,78367.08,0.0,0.93533,6e-05,7.83514]
[1777770384855,36.93,78367.08,0.0,0.93533,6e-05,7.83514]
[1777770385080,36.93,78367.08,0.0,0.93533,6e-05,7.83514]
[1777770390717,36.93,78366.86,0.0,0.93533,6e-05,7.83543]
[1777770391592,36.93,78366.86,0.0,0.93533,6e-05,7.83543]
[1777770391734,36.93,78366.86,0.0,0.93533,6e-05,7.83543]
[1777770391750,36.93,78366.86,0.0,0.93536,6e-05,7.83117]
[1777770391833,36.93,78366.86,0.0,0.93536,6e-05,7.83117]
[1777770397766,36.92,78366.9,0.0,0.93539,6e-05,7.8287]
[1777770402801,36.92,78364.76,0.0,0.93529,6e-05,7.83774]
[1777770403308,36.92,78364.76,0.0,0.93529,6e-05,7.83774]
[1777770403338,36.92,78364.76,0.0,0.93529,6e-05,7.83774]
[1777770403763,36.92,78364.76,0.0,0.93529,6e-05,7.83774]
[1777770403409,36.92,78364.76,0.0,0.93529,6e-05,7.83736]
[1777770403828,36.92,78364.76,0.0,0.93529,6e-05,7.83736]
[1777770410857,36.91,78362.01,0.0,0.93517,6e-05,7.84863]
[1777770415893,36.91,78362.1,0.0,0.9352,6e-05,7.84621]
[1777770420929,36.9,78362.27,0.0,0.93523,6e-05,7.84338]
[1777770426686,36.9,78362.9,0.0,0.93527,6e-05,7.83896]
[1777770426821,36.9,78362.9,0.0,0.93527,6e-05,7.83896]
[1777770426787,36.9,78362.9,0.0,0.93529,6e-05,7.83775]
[1777770426839,36.9,78362.9,0.0,0.93529,6e-05,7.83775]
[1777770427083,36.9,78362.9,0.0,0.93529,6e-05,7.83775]
[1777770434020,36.89,78361.81,0.0,0.93526,6e-05,7.84044]
[1777770437081,36.89,78362.67,0.0,0.93531,6e-05,7.83523]
[1777770437334,36.89,78362.67,0.0,0.93531,6e-05,7.83523]
[1777770437376,36.89,78362.67,0.0,0.93531,6e-05,7.83523]
[1777770437581,36.89,78362.67,0.0,0.93531,6e-05,7.83523]
[1777770437678,36.89,78362.55,0.0,0.93531,6e-05,7.83502]
[1777770442430,36.89,78369.15,0.0,0.9357,5e-05,7.79941]
[1777770444586,36.89,78371.59,0.0,0.93583,5e-05,7.78702]
[1777770444831,36.89,78371.59,0.0,0.93583,5e-05,7.78702]
[1777770444605,36.88,78371.59,0.0,0.93584,5e-05,7.78634]
[1777770445470,36.88,78371.59,0.0,0.93584,5e-05,7.78634]
[1777770445583,36.88,78371.59,0.0,0.93584,5e-05,7.78634]
[1777770445678,36.88,78376.15,0.0,0.93609,5e-05,7.76289]
[1777770447111,36.88,78381.92,0.0,0.93641,5e-05,7.73339]
[1777770451585,36.88,78382.91,0.0,0.93647,5e-05,7.72787]
[1777770451829,36.88,78382.91,0.0,0.93647,5e-05,7.72787]
[1777770451683,36.88,78382.95,0.0,0.93651,5e-05,7.72312]
[1777770452146,36.88,78387.76,0.0,0.93677,5e-05,7.69884]
[1777770455194,36.88,78389.2,0.0,0.93685,5e-05,7.691]
[1777770455334,36.88,78389.2,0.0,0.93685,5e-05,7.691]
[1777770460202,36.88,78393.69,0.0,0.93711,5e-05,7.66736]
[1777770465237,36.88,78396.52,0.0,0.93727,5e-05,7.65245]
[1777770467826,36.88,78396.52,0.0,0.93727,5e-05,7.65245]
[1777770468058,36.88,78400.04,0.0,0.93746,5e-05,7.63451]
[1777770468090,36.88,78400.04,0.0,0.93746,5e-05,7.63451]
[1777770468258,36.88,78400.95,0.0,0.93751,5e-05,7.62984]
[1777770473293,36.87,78403.33,0.0,0.93764,5e-05,7.61742]
[1777770477654,36.87,78403.83,0.0,0.93767,5e-05,7.61465]
[1777770477837,36.87,78403.83,0.0,0.93767,5e-05,7.61465]
[1777770477853,36.87,78403.83,0.0,0.93767,5e-05,7.61465]
[1777770477679,36.87,78405.26,0.0,0.93775,5e-05,7.6074]
[1777770478080,36.87,78405.26,0.0,0.93775,5e-05,7.6074]
[1777770482356,36.87,78399.85,0.0,0.93746,5e-05,7.63411]
[1777770484414,36.87,78398.45,0.0,0.93739,5e-05,7.64101]
[1777770484583,36.87,78398.45,0.0,0.93739,5e-05,7.64101]
[1777770484649,36.87,78398.45,0.0,0.93739,5e-05,7.64101]
[1777770484852,36.87,78398.45,0.0,0.93739,5e-05,7.64101]
[1777770484750,36.87,78398.72,0.0,0.93741,5e-05,7.63951]
[1777770490412,36.87,78399.07,0.0,0.93743,5e-05,7.63693]
[1777770491048,36.87,78399.07,0.0,0.93743,5e-05,7.63693]
[1777770491088,36.87,78399.07,0.0,0.93743,5e-05,7.63693]
[1777770491398,36.87,78399.07,0.0,0.93743,5e-05,7.63693]
[1777770491582,36.87,78399.07,0.0,0.93743,5e-05,7.63693]
[1777770491676,36.87,78399.07,0.0,0.93744,5e-05,7.6368]
[1777770498469,36.87,78399.0,0.0,0.93744,5e-05,7.63618]
[1777770507533,36.87,78398.7,0.0,0.93744,5e-05,7.63643]
[1777770510035,36.87,78398.73,0.0,0.93744,5e-05,7.63613]
[1777770510080,36.87,78398.73,0.0,0.93744,5e-05,7.63613]
[1777770510212,36.87,78398.73,0.0,0.93744,5e-05,7.63613]
[1777770510335,36.87,78398.73,0.0,0.93744,5e-05,7.63613]
[1777770510553,36.86,78398.66,0.0,0.93744,5e-05,7.6362]
[1777770515588,36.86,78398.59,0.0,0.93747,5e-05,7.63201]
[1777770520625,36.86,78398.57,0.0,0.93748,5e-05,7.63141]
[1777770521634,36.86,78391.64,0.0,0.93711,5e-05,7.66612]
[1777770522641,36.86,78380.66,0.0,0.93651,5e-05,7.72133]
[1777770523648,36.86,78374.86,0.0,0.9362,5e-05,7.7504]
[1777770525199,36.86,78374.54,0.0,0.93619,5e-05,7.7517]
[1777770525335,36.86,78374.54,0.0,0.93619,5e-05,7.7517]
[1777770525506,36.86,78374.54,0.0,0.93619,5e-05,7.7517]
[1777770525585,36.86,78374.54,0.0,0.93619,5e-05,7.7517]
[1777770525662,36.86,78374.32,0.0,0.93618,5e-05,7.75248]
[1777770530697,36.86,78374.49,0.0,0.9362,5e-05,7.75006]
[1777770535732,36.85,78373.45,0.0,0.93616,5e-05,7.75387]
[1777770537239,36.85,78373.45,0.0,0.93616,5e-05,7.75387]
[1777770537337,36.85,78373.45,0.0,0.93616,5e-05,7.75387]
[1777770537544,36.85,78373.45,0.0,0.93616,5e-05,7.75387]
[1777770537582,36.85,78373.45,0.0,0.93616,5e-05,7.75387]
[1777770537746,36.85,78373.62,0.0,0.93618,5e-05,7.75244]
[1777770542784,36.85,78372.77,0.0,0.93614,5e-05,7.75539]
[1777770547819,36.85,78373.62,0.0,0.93621,5e-05,7.74979]
[1777770549151,36.85,78373.64,0.0,0.93621,5e-05,7.74944]
[1777770549333,36.85,78373.64,0.0,0.93621,5e-05,7.74944]
[1777770549471,36.85,78373.64,0.0,0.93621,5e-05,7.74944]
[1777770549584,36.85,78373.64,0.0,0.93621,5e-05,7.74944]
[1777770549833,36.85,78375.38,0.0,0.93631,5e-05,7.74038]
[1777770554867,36.84,78374.8,0.0,0.93629,5e-05,7.74216]
[1777770561916,36.84,78374.76,0.0,0.9363,5e-05,7.74076]
[1777770564596,36.84,78374.61,0.0,0.9363,5e-05,7.74107]
[1777770564835,36.84,78374.61,0.0,0.9363,5e-05,7.74107]
[1777770564909,36.84,78374.61,0.0,0.9363,5e-05,7.74085]
[1777770564986,36.84,78374.61,0.0,0.9363,5e-05,7.74085]
[1777770565085,36.84,78374.61,0.0,0.9363,5e-05,7.74085]
[1777770570980,36.84,78373.83,0.0,0.93627,5e-05,7.74344]
[1777770574119,36.83,78372.81,0.0,0.93625,5e-05,7.7443]
[1777770574331,36.83,78372.81,0.0,0.93625,5e-05,7.7443]
[1777770574556,36.83,78372.81,0.0,0.93625,5e-05,7.7443]
[1777770574587,36.83,78372.81,0.0,0.93625,5e-05,7.7443]
[1777770574681,36.83,78372.81,0.0,0.93625,5e-05,7.74384]
[1777770579036,36.83,78367.74,0.0,0.93599,5e-05,7.76865]
[1777770581009,36.83,78364.8,0.0,0.93583,5e-05,7.78332]
[1777770581082,36.83,78364.8,0.0,0.93583,5e-05,7.78332]
[1777770581570,36.83,78364.8,0.0,0.93583,5e-05,7.78332]
[1777770581834,36.83,78364.8,0.0,0.93583,5e-05,7.78332]
[1777770581926,36.83,78364.02,0.0,0.93579,6e-05,7.78669]
[1777770586412,36.83,78362.75,0.0,0.93573,6e-05,7.79225]
[1777770586593,36.83,78362.75,0.0,0.93573,6e-05,7.79225]
[1777770586837,36.83,78362.75,0.0,0.93573,6e-05,7.79225]
[1777770586929,36.83,78362.58,0.0,0.93573,6e-05,7.7925]
[1777770587080,36.83,78362.58,0.0,0.93573,6e-05,7.7925]
[1777770592126,36.82,78359.21,0.0,0.93556,6e-05,7.80801]
[1777770597162,36.82,78361.06,0.0,0.93568,6e-05,7.79685]
[1777770600322,36.82,78361.14,0.0,0.93569,6e-05,7.79576]
[1777770600586,36.82,78361.14,0.0,0.93569,6e-05,7.79576]
[1777770600649,36.82,78361.14,0.0,0.93569,6e-05,7.79576]
[1777770600835,36.82,78361.14,0.0,0.93569,6e-05,7.79576]
[1777770600941,36.82,78361.14,0.0,0.9357,6e-05,7.79508]
[1777770602198,36.82,78353.78,0.0,0.9353,6e-05,7.83225]
[1777770605204,36.81,78350.8,0.0,0.93514,6e-05,7.84672]
[1777770605337,36.81,78350.8,0.0,0.93514,6e-05,7.84672]
[1777770608473,36.81,78348.26,0.0,0.93501,6e-05,7.85843]
[1777770608580,36.81,78348.26,0.0,0.93501,6e-05,7.85843]
[1777770608676,36.81,78347.67,0.0,0.93499,6e-05,7.86056]
[1777770611125,36.81,78347.76,0.0,0.935,6e-05,7.85964]
[1777770611329,36.81,78347.76,0.0,0.935,6e-05,7.85964]
[1777770613275,36.81,78340.83,0.0,0.93463,6e-05,7.89376]
[1777770618310,36.8,78339.33,0.0,0.93455,6e-05,7.90041]
[1777770620380,36.8,78336.28,0.0,0.93439,6e-05,7.91584]
[1777770620587,36.8,78336.28,0.0,0.93439,6e-05,7.91584]
[1777770620981,36.8,78336.28,0.0,0.93439,6e-05,7.91584]
[1777770620619,36.8,78333.0,0.0,0.93421,6e-05,7.93222]
[1777770621081,36.8,78333.0,0.0,0.93421,6e-05,7.93222]
[1777770624352,36.8,78342.96,0.0,0.93478,6e-05,7.87999]
[1777770625762,36.8,78342.96,0.0,0.93478,6e-05,7.87999]
[1777770625837,36.8,78342.96,0.0,0.93478,6e-05,7.87999]
[1777770625914,36.8,78347.15,0.0,0.93501,6e-05,7.85834]
[1777770626344,36.8,78347.15,0.0,0.93501,6e-05,7.85834]
[1777770626443,36.8,78347.15,0.0,0.93501,6e-05,7.85834]
[1777770631401,36.79,78353.7,0.0,0.93543,6e-05,7.81883]
[1777770632362,36.79,78353.7,0.0,0.93543,6e-05,7.81883]
[1777770632579,36.79,78353.7,0.0,0.93543,6e-05,7.81883]
[1777770632927,36.79,78353.7,0.0,0.93543,6e-05,7.81883]
[1777770633029,36.79,78354.83,0.0,0.93549,6e-05,7.81289]
[1777770633083,36.79,78354.83,0.0,0.93549,6e-05,7.81289]
[1777770638457,36.79,78359.38,0.0,0.93576,6e-05,7.78807]
[1777770639269,36.79,78359.38,0.0,0.93576,6e-05,7.78807]
[1777770639331,36.79,78359.38,0.0,0.93576,6e-05,7.78807]
[1777770639817,36.79,78359.38,0.0,0.93576,6e-05,7.78807]
[1777770639833,36.79,78359.38,0.0,0.93576,6e-05,7.78807]
[1777770639836,36.79,78360.4,0.0,0.93582,6e-05,7.78251]
[1777770641843,36.79,78360.36,0.0,0.93582,6e-05,7.78235]
[1777770641915,36.79,78360.97,0.0,0.93586,6e-05,7.77889]
[1777770646897,36.79,78360.97,0.0,0.93587,6e-05,7.77783]
[1777770646942,36.79,78360.97,0.0,0.93588,6e-05,7.77714]
[1777770650542,36.78,78364.37,0.0,0.93608,5e-05,7.75851]
[1777770655577,36.78,78364.2,0.0,0.93609,5e-05,7.75784]
[1777770661619,36.78,78364.16,0.0,0.9361,5e-05,7.75624]
[1777770665197,36.77,78364.29,0.0,0.93612,5e-05,7.75471]
[1777770665328,36.77,78364.29,0.0,0.93612,5e-05,7.75471]
[1777770665894,36.77,78364.29,0.0,0.93612,5e-05,7.75471]
[1777770665936,36.77,78364.81,0.0,0.93615,5e-05,7.75178]
[1777770666081,36.77,78364.81,0.0,0.93615,5e-05,7.75178]
[1777770668668,36.77,78357.06,0.0,0.93573,6e-05,7.79035]
[1777770669165,36.77,78357.06,0.0,0.93573,6e-05,7.79035]
[1777770669333,36.77,78357.06,0.0,0.93573,6e-05,7.79035]
[1777770669675,36.77,78354.89,0.0,0.93562,6e-05,7.80107]
[1777770672265,36.77,78354.2,0.0,0.93559,6e-05,7.80386]
[1777770672326,36.77,78354.2,0.0,0.93559,6e-05,7.80386]
[1777770677731,36.76,78354.07,0.0,0.9356,6e-05,7.80235]
[1777770683773,36.76,78354.1,0.0,0.93563,6e-05,7.80007]
[1777770685736,36.76,78353.73,0.0,0.93561,6e-05,7.80161]
[1777770685829,36.76,78353.73,0.0,0.93561,6e-05,7.80161]
[1777770685928,36.76,78353.16,0.0,0.93558,6e-05,7.80417]
[1777770686465,36.76,78353.16,0.0,0.93558,6e-05,7.80417]
[1777770686581,36.76,78353.16,0.0,0.93558,6e-05,7.80417]
[1777770692836,36.75,78353.02,0.0,0.93563,6e-05,7.79851]
[1777770698878,36.75,78351.27,0.0,0.93556,6e-05,7.8053]
[1777770699197,36.75,78351.27,0.0,0.93556,6e-05,7.8053]
[1777770699335,36.75,78351.27,0.0,0.93556,6e-05,7.8053]
[1777770699752,36.75,78351.27,0.0,0.93556,6e-05,7.8053]
[1777770699830,36.75,78351.27,0.0,0.93556,6e-05,7.8053]
[1777770699885,36.75,78351.23,0.0,0.93556,6e-05,7.80514]
[1777770702906,36.75,78346.46,0.0,0.9353,6e-05,7.82841]
[1777770703402,36.75,78346.46,0.0,0.9353,6e-05,7.82841]
[1777770703585,36.75,78346.46,0.0,0.9353,6e-05,7.82841]
[1777770706562,36.74,78345.02,0.0,0.93523,6e-05,7.83496]
[1777770706578,36.74,78345.02,0.0,0.93523,6e-05,7.83496]
[1777770706934,36.74,78345.94,0.0,0.93529,6e-05,7.82944]
[1777770708875,36.74,78345.07,0.0,0.93525,6e-05,7.8335]
[1777770709085,36.74,78345.07,0.0,0.93525,6e-05,7.8335]
[1777770708948,36.74,78349.67,0.0,0.93551,6e-05,7.80958]
[1777770713605,36.74,78349.74,0.0,0.93552,6e-05,7.80851]
[1777770713832,36.74,78349.74,0.0,0.93552,6e-05,7.80851]
[1777770713983,36.74,78349.04,0.0,0.93549,6e-05,7.81103]
[1777770715339,36.74,78349.78,0.0,0.93554,6e-05,7.8069]
[1777770715584,36.74,78349.78,0.0,0.93554,6e-05,7.8069]
[1777770719019,36.73,78346.86,0.0,0.93538,6e-05,7.82094]
[1777770721034,36.73,78350.97,0.0,0.93561,6e-05,7.79973]
[1777770721376,36.73,78350.97,0.0,0.93561,6e-05,7.79973]
[1777770721580,36.73,78350.97,0.0,0.93561,6e-05,7.79973]
[1777770722041,36.73,78353.53,0.0,0.93576,6e-05,7.78634]
[1777770722462,36.73,78353.53,0.0,0.93576,6e-05,7.78634]
[1777770722583,36.73,78353.53,0.0,0.93576,6e-05,7.78634]
[1777770728083,36.73,78354.13,0.0,0.93581,6e-05,7.78152]
[1777770730365,36.73,78354.93,0.0,0.93586,6e-05,7.77717]
[1777770730582,36.73,78354.93,0.0,0.93586,6e-05,7.77717]
[1777770731104,36.73,78356.35,0.0,0.93594,6e-05,7.76997]
[1777770731592,36.73,78356.35,0.0,0.93594,6e-05,7.76997]
[1777770731831,36.73,78356.35,0.0,0.93594,6e-05,7.76997]
[1777770736826,36.73,78356.34,0.0,0.93593,6e-05,7.77027]
[1777770737083,36.73,78356.34,0.0,0.93593,6e-05,7.77027]
[1777770737109,36.73,78356.34,0.0,0.93593,6e-05,7.77032]
[1777770737782,36.73,78356.34,0.0,0.93593,6e-05,7.77032]
[1777770737834,36.73,78356.34,0.0,0.93593,6e-05,7.77032]
[1777770741241,36.73,78354.87,0.0,0.93585,6e-05,7.77794]
[1777770741328,36.73,78354.87,0.0,0.93585,6e-05,7.77794]
[1777770741787,36.73,78354.87,0.0,0.93585,6e-05,7.77794]
[1777770741831,36.73,78354.87,0.0,0.93585,6e-05,7.77794]
[1777770741879,36.73,78352.03,0.0,0.93569,6e-05,7.79247]
[1777770742180,36.73,78348.41,0.0,0.93549,6e-05,7.81095]
[1777770747216,36.73,78348.05,0.0,0.93547,6e-05,7.81266]
[1777770752250,36.73,78348.06,0.0,0.93551,6e-05,7.80795]
[1777770753281,36.73,78348.06,0.0,0.93551,6e-05,7.80795]
[1777770753325,36.73,78348.06,0.0,0.93551,6e-05,7.80795]
[1777770753581,36.73,78346.2,0.0,0.93542,6e-05,7.81676]
[1777770754848,36.73,78346.2,0.0,0.93542,6e-05,7.81676]
[1777770755078,36.73,78346.2,0.0,0.93542,6e-05,7.81676]
[1777770760307,36.72,78344.49,0.0,0.93534,6e-05,7.82325]
[1777770763086,36.72,78344.42,0.0,0.93534,6e-05,7.82324]
[1777770763329,36.72,78344.13,0.0,0.93533,6e-05,7.82435]
[1777770764335,36.72,78346.32,0.0,0.93546,6e-05,7.8124]
[1777770768732,36.72,78346.21,0.0,0.93547,6e-05,7.81192]
[1777770768839,36.72,78346.21,0.0,0.93547,6e-05,7.81192]
[1777770768929,36.72,78347.08,0.0,0.93552,6e-05,7.8068]
[1777770774406,36.71,78346.9,0.0,0.93553,6e-05,7.8061]
[1777770776464,36.71,78346.1,0.0,0.93549,6e-05,7.80988]
[1777770776583,36.71,78346.1,0.0,0.93549,6e-05,7.80988]
[1777770779482,36.71,78346.03,0.0,0.93549,6e-05,7.8093]
[1777770779580,36.71,78346.03,0.0,0.93549,6e-05,7.8093]
[1777770779583,36.71,78346.03,0.0,0.9355,6e-05,7.80868]
[1777770787052,36.71,78346.03,0.0,0.9355,6e-05,7.80868]
[1777770787079,36.71,78346.03,0.0,0.9355,6e-05,7.80868]
[1777770790349,36.7,78347.38,0.0,0.93561,6e-05,7.79877]
[1777770790375,36.7,78347.38,0.0,0.93561,6e-05,7.79877]
[1777770790518,36.7,78348.5,0.0,0.93567,6e-05,7.79277]
[1777770792285,36.7,78348.12,0.0,0.93565,6e-05,7.79445]
[1777770792328,36.7,78348.12,0.0,0.93565,6e-05,7.79445]
[1777770797569,36.7,78348.87,0.0,0.93571,6e-05,7.78904]
[1777770803073,36.7,78349.43,0.0,0.93575,6e-05,7.78517]
[1777770803331,36.7,78349.26,0.0,0.93575,6e-05,7.78579]
[1777770805981,36.69,78348.56,0.0,0.93571,6e-05,7.78911]
[1777770806083,36.69,78348.56,0.0,0.93571,6e-05,7.78911]
[1777770806179,36.69,78349.19,0.0,0.93575,6e-05,7.78538]
[1777770809524,36.69,78348.6,0.0,0.93572,6e-05,7.7879]
[1777770809582,36.69,78348.6,0.0,0.93572,6e-05,7.7879]
[1777770810661,36.69,78357.48,0.0,0.93622,5e-05,7.74188]
[1777770812675,36.69,78362.58,0.0,0.93653,5e-05,7.71178]
[1777770817709,36.69,78358.87,0.0,0.93634,5e-05,7.72996]
[1777770818422,36.69,78358.87,0.0,0.93634,5e-05,7.72996]
[1777770818584,36.69,78358.87,0.0,0.93634,5e-05,7.72996]
[1777770822227,36.69,78359.01,0.0,0.93635,5e-05,7.72858]
[1777770822326,36.69,78359.01,0.0,0.93635,5e-05,7.72858]
[1777770823753,36.69,78359.75,0.0,0.9364,5e-05,7.72448]
[1777770827258,36.69,78360.18,0.0,0.93642,5e-05,7.72196]
[1777770827330,36.69,78360.18,0.0,0.93642,5e-05,7.72196]
[1777770832816,36.68,78360.63,0.0,0.93646,5e-05,7.71847]
[1777770834513,36.68,78360.76,0.0,0.93647,5e-05,7.71764]
[1777770834530,36.68,78360.76,0.0,0.93647,5e-05,7.71764]
[1777770838122,36.68,78353.86,0.0,0.9361,6e-05,7.75216]
[1777770838178,36.68,78353.83,0.0,0.9361,6e-05,7.75208]
[1777770838331,36.68,78353.83,0.0,0.9361,6e-05,7.75208]
[1777770839171,36.68,78353.83,0.0,0.9361,6e-05,7.75208]
[1777770839327,36.68,78353.79,0.0,0.9361,6e-05,7.75205]
[1777770841878,36.68,78359.81,0.0,0.93644,5e-05,7.72075]
[1777770842829,36.68,78359.81,0.0,0.93644,5e-05,7.72075]
[1777770848928,36.68,78357.95,0.0,0.93635,5e-05,7.72899]
[1777770852040,36.68,78354.92,0.0,0.93618,6e-05,7.74403]
[1777770852080,36.68,78354.92,0.0,0.93618,6e-05,7.74403]
[1777770852141,36.68,78353.93,0.0,0.93613,6e-05,7.74886]
[1777770854843,36.67,78353.57,0.0,0.93612,6e-05,7.75025]
[1777770861012,36.67,78352.99,0.0,0.9361,6e-05,7.75163]
[1777770862161,36.67,78352.99,0.0,0.9361,6e-05,7.75163]
[1777770862180,36.67,78352.99,0.0,0.9361,6e-05,7.7514]
[1777770862329,36.67,78352.99,0.0,0.9361,6e-05,7.7514]
[1777770866285,36.67,78352.84,0.0,0.93611,6e-05,7.75124]
[1777770866329,36.67,78352.84,0.0,0.93611,6e-05,7.75124]
[1777770881152,36.66,78354.1,0.0,0.93624,6e-05,7.73764]
[1777770886190,36.66,78354.21,0.0,0.93626,5e-05,7.73597]
[1777770889212,36.66,78358.83,0.0,0.93652,5e-05,7.71183]
[1777770892585,36.66,78360.17,0.0,0.9366,5e-05,7.70451]
[1777770892764,36.66,78360.17,0.0,0.9366,5e-05,7.70451]
[1777770892840,36.66,78360.17,0.0,0.9366,5e-05,7.70451]
[1777770893239,36.66,78360.15,0.0,0.9366,5e-05,7.70445]
[1777770898274,36.66,78360.4,0.0,0.93662,5e-05,7.70237]
[1777770901448,36.66,78360.4,0.0,0.93662,5e-05,7.70206]
[1777770901563,36.66,78360.4,0.0,0.93662,5e-05,7.70206]
[1777770901580,36.66,78360.4,0.0,0.93662,5e-05,7.70206]
[1777770902302,36.65,78359.98,0.0,0.9366,5e-05,7.70388]
[1777770907337,36.65,78359.81,0.0,0.9366,5e-05,7.70394]
[1777770912372,36.65,78359.99,0.0,0.93662,5e-05,7.70225]
[1777770917370,36.65,78363.13,0.0,0.9368,5e-05,7.68587]
[1777770917492,36.65,78363.13,0.0,0.9368,5e-05,7.68587]
[1777770917585,36.65,78363.13,0.0,0.9368,5e-05,7.68587]
[1777770917594,36.65,78363.23,0.0,0.9368,5e-05,7.68511]
[1777770924456,36.65,78364.52,0.0,0.93688,5e-05,7.67777]
[1777770928245,36.65,78367.86,0.0,0.93707,5e-05,7.66063]
[1777770928292,36.65,78370.83,0.0,0.93723,5e-05,7.64542]
[1777770928371,36.65,78370.83,0.0,0.93723,5e-05,7.64542]
[1777770928587,36.65,78370.83,0.0,0.93723,5e-05,7.64542]
[1777770934527,36.65,78373.81,0.0,0.93742,5e-05,7.62621]
[1777770939391,36.65,78374.16,0.0,0.93744,5e-05,7.6243]
[1777770939578,36.65,78374.16,0.0,0.93744,5e-05,7.6243]
[1777770939848,36.65,78374.16,0.0,0.93744,5e-05,7.6243]
[1777770940080,36.65,78374.16,0.0,0.93744,5e-05,7.6243]
[1777770940136,36.65,78373.99,0.0,0.93744,5e-05,7.6251]
[1777770945604,36.65,78374.54,0.0,0.93747,5e-05,7.62217]
[1777770952652,36.65,78374.61,0.0,0.93747,5e-05,7.62159]
[1777770954190,36.65,78374.61,0.0,0.93747,5e-05,7.62159]
[1777770954332,36.65,78374.61,0.0,0.93747,5e-05,7.62159]
[1777770954227,36.65,78374.61,0.0,0.93747,5e-05,7.62153]
[1777770954359,36.65,78374.61,0.0,0.93747,5e-05,7.62153]
[1777770954584,36.65,78374.61,0.0,0.93747,5e-05,7.62153]
[1777770959702,36.64,78374.61,0.0,0.93748,5e-05,7.62132]
[1777770964738,36.64,78375.49,0.0,0.93752,5e-05,7.61671]
[1777770966380,36.64,78375.62,0.0,0.93753,5e-05,7.61603]
[1777770966507,36.64,78375.62,0.0,0.93753,5e-05,7.61603]
[1777770966582,36.64,78375.62,0.0,0.93753,5e-05,7.61603]
[1777770967759,36.64,78375.58,0.0,0.93753,5e-05,7.6162]
[1777770972795,36.64,78375.73,0.0,0.93754,5e-05,7.61535]
[1777770976823,36.64,78385.74,0.0,0.93808,5e-05,7.56486]
[1777770979589,36.64,78385.61,0.0,0.93807,5e-05,7.56564]
[1777770979802,36.64,78385.61,0.0,0.93807,5e-05,7.56564]
[1777770979831,36.64,78385.61,0.0,0.93807,5e-05,7.56564]
[1777770979903,36.64,78385.61,0.0,0.93807,5e-05,7.5657]
[1777770984880,36.65,78378.06,0.0,0.93766,5e-05,7.60401]
[1777770986973,36.65,78377.17,0.0,0.93761,5e-05,7.60849]
[1777770987080,36.65,78377.17,0.0,0.93761,5e-05,7.60849]
[1777770987125,36.65,78377.17,0.0,0.93761,5e-05,7.60849]
[1777770987336,36.65,78377.17,0.0,0.93761,5e-05,7.60849]
[1777770987362,36.65,78376.24,0.0,0.93756,5e-05,7.61317]
[1777770992936,36.64,78375.58,0.0,0.93756,5e-05,7.61251]
[1777770996973,36.64,78367.72,0.0,0.93713,5e-05,7.65219]
[1777770997980,36.64,78363.58,0.0,0.93691,5e-05,7.67309]
[1777770998967,36.64,78363.58,0.0,0.93691,5e-05,7.67309]
[1777770999082,36.64,78363.58,0.0,0.93691,5e-05,7.67309]
[1777770999113,36.64,78363.58,0.0,0.93691,5e-05,7.67309]
[1777770999335,36.64,78363.58,0.0,0.93691,5e-05,7.67309]
[1777770999177,36.64,78364.2,0.0,0.93694,5e-05,7.66982]
[1777771005028,36.64,78364.39,0.0,0.93696,5e-05,7.66821]
[1777771006299,36.64,78364.39,0.0,0.93696,5e-05,7.66821]
[1777771006331,36.64,78364.39,0.0,0.93696,5e-05,7.66821]
[1777771006337,36.64,78364.39,0.0,0.93696,5e-05,7.66811]
[1777771006421,36.64,78364.39,0.0,0.93696,5e-05,7.66811]
[1777771006586,36.64,78364.39,0.0,0.93696,5e-05,7.66811]
[1777771014093,36.64,78362.86,0.0,0.93688,5e-05,7.67504]
[1777771015457,36.64,78362.82,0.0,0.93688,5e-05,7.67514]
[1777771015580,36.64,78362.82,0.0,0.93688,5e-05,7.67514]
[1777771015596,36.64,78362.82,0.0,0.93688,5e-05,7.67514]
[1777771015836,36.64,78362.82,0.0,0.93688,5e-05,7.67514]
[1777771016107,36.64,78362.79,0.0,0.93688,5e-05,7.67519]
[1777771019128,36.64,78353.39,0.0,0.93637,5e-05,7.72268]
[1777771021169,36.64,78351.3,0.0,0.93626,6e-05,7.73316]
[1777771021305,36.64,78351.3,0.0,0.93626,6e-05,7.73316]
[1777771021337,36.64,78351.3,0.0,0.93626,6e-05,7.73316]
[1777771021406,36.64,78350.16,0.0,0.9362,6e-05,7.73879]
[1777771028616,36.64,78349.7,0.0,0.93618,6e-05,7.7402]
[1777771028686,36.64,78349.7,0.0,0.93618,6e-05,7.7402]
[1777771028831,36.64,78349.7,0.0,0.93618,6e-05,7.7402]
[1777771029202,36.64,78349.74,0.0,0.93619,6e-05,7.73946]
[1777771034238,36.63,78349.89,0.0,0.93621,6e-05,7.73784]
[1777771039273,36.63,78349.22,0.0,0.93618,6e-05,7.74042]
[1777771042294,36.63,78343.37,0.0,0.93586,6e-05,7.76975]
[1777771043738,36.63,78343.48,0.0,0.93587,6e-05,7.76896]
[1777771043838,36.63,78343.48,0.0,0.93587,6e-05,7.76896]
[1777771043952,36.63,78343.48,0.0,0.93587,6e-05,7.76896]
[1777771044082,36.63,78343.48,0.0,0.93587,6e-05,7.76896]
[1777771044307,36.63,78343.26,0.0,0.93586,6e-05,7.76986]
[1777771052366,36.63,78341.14,0.0,0.93579,6e-05,7.77491]
[1777771054380,36.63,78340.68,0.0,0.93577,6e-05,7.77675]
[1777771055663,36.62,78340.75,0.0,0.93578,6e-05,7.77612]
[1777771055829,36.62,78340.75,0.0,0.93578,6e-05,7.77612]
[1777771055834,36.62,78340.75,0.0,0.93578,6e-05,7.77612]
[1777771056084,36.62,78340.75,0.0,0.93578,6e-05,7.77612]
[1777771056394,36.62,78340.27,0.0,0.93575,6e-05,7.77831]
[1777771057401,36.62,78334.95,0.0,0.93546,6e-05,7.80527]
[1777771058408,36.62,78330.89,0.0,0.93524,6e-05,7.82577]
[1777771059644,36.62,78328.3,0.0,0.9351,6e-05,7.83872]
[1777771059832,36.62,78328.3,0.0,0.9351,6e-05,7.83872]
[1777771060927,36.62,78326.89,0.0,0.93502,6e-05,7.84559]
[1777771061078,36.62,78326.89,0.0,0.93502,6e-05,7.84559]
[1777771061430,36.62,78326.46,0.0,0.935,6e-05,7.84741]
[1777771066466,36.62,78325.97,0.0,0.935,6e-05,7.84792]
[1777771067872,36.62,78326.01,0.0,0.93501,6e-05,7.84731]
[1777771068089,36.62,78326.01,0.0,0.93501,6e-05,7.84731]
[1777771073515,36.61,78323.88,0.0,0.93491,6e-05,7.85577]
[1777771075529,36.61,78317.07,0.0,0.93454,6e-05,7.89013]
[1777771076536,36.61,78311.79,0.0,0.93424,6e-05,7.91705]
[1777771080107,36.61,78310.0,0.0,0.93415,6e-05,7.92551]
[1777771080224,36.61,78310.0,0.0,0.93415,6e-05,7.92551]
[1777771080332,36.61,78310.0,0.0,0.93415,6e-05,7.92551]
[1777771080393,36.6,78309.91,0.0,0.93416,6e-05,7.92516]
[1777771086606,36.6,78309.9,0.0,0.93418,6e-05,7.92277]
[1777771088975,36.6,78309.97,0.0,0.93419,6e-05,7.922]
[1777771089080,36.6,78309.97,0.0,0.93419,6e-05,7.922]
[1777771089164,36.6,78309.97,0.0,0.93419,6e-05,7.922]
[1777771089327,36.6,78309.97,0.0,0.93419,6e-05,7.922]
[1777771089427,36.6,78309.92,0.0,0.93419,6e-05,7.92144]
[1777771092647,36.59,78316.22,0.0,0.93456,6e-05,7.88768]
[1777771094275,36.59,78316.22,0.0,0.93456,6e-05,7.88768]
[1777771094335,36.59,78316.22,0.0,0.93456,6e-05,7.88768]
[1777771094457,36.59,78316.22,0.0,0.93456,6e-05,7.88768]
[1777771094376,36.59,78316.15,0.0,0.93457,6e-05,7.8873]
[1777771094581,36.59,78316.15,0.0,0.93457,6e-05,7.8873]
[1777771099697,36.59,78322.49,0.0,0.93494,6e-05,7.85287]
[1777771100928,36.59,78322.49,0.0,0.93494,6e-05,7.85287]
[1777771101035,36.59,78322.49,0.0,0.93494,6e-05,7.85287]
[1777771101079,36.59,78322.49,0.0,0.93494,6e-05,7.85287]
[1777771101136,36.59,78322.67,0.0,0.93496,6e-05,7.85135]
[1777771107753,36.58,78321.01,0.0,0.93488,6e-05,7.85817]
[1777771112788,36.58,78322.61,0.0,0.93502,6e-05,7.84391]
[1777771114063,36.58,78322.61,0.0,0.93502,6e-05,7.84391]
[1777771114081,36.58,78322.61,0.0,0.93502,6e-05,7.84391]
[1777771114172,36.58,78322.61,0.0,0.93502,6e-05,7.84391]
[1777771114333,36.58,78322.61,0.0,0.93502,6e-05,7.84391]
[1777771114400,36.58,78321.23,0.0,0.93495,6e-05,7.85048]
[1777771117823,36.58,78316.93,0.0,0.93472,6e-05,7.87181]
[1777771119243,36.58,78316.93,0.0,0.93472,6e-05,7.87181]
[1777771119305,36.58,78316.93,0.0,0.93472,6e-05,7.87181]
[1777771119332,36.58,78316.93,0.0,0.93472,6e-05,7.87181]
[1777771119345,36.58,78313.02,0.0,0.9345,6e-05,7.89207]
[1777771124874,36.58,78312.18,0.0,0.93445,6e-05,7.8963]
[1777771128025,36.58,78309.98,0.0,0.93433,6e-05,7.90761]
[1777771128081,36.58,78309.98,0.0,0.93433,6e-05,7.90761]
[1777771128135,36.58,78309.98,0.0,0.93433,6e-05,7.90761]
[1777771128332,36.58,78309.98,0.0,0.93433,6e-05,7.90761]
[1777771128431,36.58,78305.48,0.0,0.93408,6e-05,7.93052]
[1777771133937,36.57,78303.47,0.0,0.93399,6e-05,7.9384]
[1777771135378,36.57,78303.47,0.0,0.93399,6e-05,7.9384]
[1777771135498,36.57,78303.47,0.0,0.93399,6e-05,7.9384]
[1777771135453,36.57,78300.6,0.0,0.93383,6e-05,7.95286]
[1777771135582,36.57,78300.6,0.0,0.93383,6e-05,7.95286]
[1777771135951,36.57,78300.14,0.0,0.93381,6e-05,7.95481]
[1777771138750,36.57,78297.92,0.0,0.9337,6e-05,7.96544]
[1777771138841,36.57,78297.92,0.0,0.9337,6e-05,7.96544]
[1777771140762,36.57,78296.43,0.0,0.93362,6e-05,7.97227]
[1777771140833,36.57,78296.43,0.0,0.93362,6e-05,7.97227]
[1777771140986,36.56,78295.72,0.0,0.93359,6e-05,7.97549]
[1777771143045,36.56,78298.61,0.0,0.93376,6e-05,7.96001]
[1777771143082,36.56,78298.61,0.0,0.93376,6e-05,7.96001]
[1777771149041,36.56,78297.07,0.0,0.9337,6e-05,7.96486]
[1777771150960,36.56,78296.48,0.0,0.93367,6e-05,7.96749]
[1777771151009,36.56,78296.48,0.0,0.93367,6e-05,7.96749]
[1777771151080,36.56,78296.48,0.0,0.93367,6e-05,7.96749]
[1777771151167,36.56,78297.05,0.0,0.93371,6e-05,7.96408]
[1777771157098,36.55,78294.97,0.0,0.93362,6e-05,7.97227]
[1777771157964,36.55,78294.97,0.0,0.93362,6e-05,7.97227]
[1777771158016,36.55,78294.97,0.0,0.93362,6e-05,7.97227]
[1777771158086,36.55,78294.97,0.0,0.93362,6e-05,7.97227]
[1777771158168,36.55,78294.97,0.0,0.93362,6e-05,7.97182]
[1777771159111,36.55,78286.86,0.0,0.93317,6e-05,8.0136]
[1777771160119,36.55,78279.17,0.0,0.93273,6e-05,8.05353]
[1777771161981,36.55,78277.37,0.0,0.93263,6e-05,8.06266]
[1777771162057,36.55,78277.37,0.0,0.93263,6e-05,8.06266]
[1777771162079,36.55,78277.37,0.0,0.93263,6e-05,8.06266]
[1777771162153,36.55,78278.13,0.0,0.93267,6e-05,8.0586]
[1777771162982,36.55,78278.13,0.0,0.93267,6e-05,8.0586]
[1777771163146,36.55,78268.9,0.0,0.93214,6e-05,8.10689]
[1777771164152,36.55,78264.54,0.0,0.93189,6e-05,8.12964]
[1777771165162,36.55,78267.93,0.0,0.93209,6e-05,8.11164]
[1777771166194,36.55,78267.93,0.0,0.93209,6e-05,8.11164]
[1777771166295,36.55,78269.24,0.0,0.93216,6e-05,8.10461]
[1777771172210,36.54,78267.6,0.0,0.93211,6e-05,8.10835]
[1777771177245,36.54,78267.37,0.0,0.9321,6e-05,8.10866]
[1777771181273,36.54,78262.92,0.0,0.93186,6e-05,8.1306]
[1777771184191,36.54,78263.05,0.0,0.93187,6e-05,8.12934]
[1777771184328,36.54,78263.05,0.0,0.93187,6e-05,8.12934]
[1777771184564,36.54,78263.05,0.0,0.93187,6e-05,8.12934]
[1777771184575,36.54,78263.05,0.0,0.93187,6e-05,8.12934]
[1777771184347,36.54,78263.38,0.0,0.9319,6e-05,8.12743]
[1777771190336,36.54,78263.23,0.0,0.9319,6e-05,8.12713]
[1777771191482,36.54,78263.23,0.0,0.9319,6e-05,8.12713]
[1777771191580,36.54,78263.23,0.0,0.9319,6e-05,8.12713]
[1777771194144,36.53,78263.06,0.0,0.93189,6e-05,8.12765]
[1777771194327,36.53,78263.06,0.0,0.93189,6e-05,8.12765]
[1777771194366,36.53,78263.32,0.0,0.93191,6e-05,8.1259]
[1777771199400,36.53,78263.93,0.0,0.93196,6e-05,8.12178]
[1777771203059,36.53,78262.86,0.0,0.9319,6e-05,8.12684]
[1777771203081,36.53,78262.86,0.0,0.9319,6e-05,8.12684]
[1777771208464,36.53,78262.59,0.0,0.9319,6e-05,8.12706]
[1777771211247,36.53,78263.34,0.0,0.93195,6e-05,8.12272]
[1777771211329,36.53,78263.34,0.0,0.93195,6e-05,8.12272]
[1777771211580,36.53,78263.34,0.0,0.93195,6e-05,8.12272]
[1777771211588,36.53,78262.64,0.0,0.93191,6e-05,8.12621]
[1777771213499,36.53,78268.02,0.0,0.93222,6e-05,8.09755]
[1777771214506,36.53,78275.25,0.0,0.93265,6e-05,8.05927]
[1777771215513,36.52,78278.79,0.0,0.93285,6e-05,8.04044]
[1777771215678,36.52,78278.79,0.0,0.93285,6e-05,8.04044]
[1777771215786,36.52,78278.79,0.0,0.93285,6e-05,8.04044]
[1777771215828,36.52,78278.79,0.0,0.93285,6e-05,8.04044]
[1777771216519,36.52,78281.26,0.0,0.933,6e-05,8.02725]
[1777771221555,36.52,78282.38,0.0,0.93308,6e-05,8.02014]
[1777771225958,36.52,78282.45,0.0,0.93309,6e-05,8.01879]
[1777771226080,36.52,78282.45,0.0,0.93309,6e-05,8.01879]
[1777771226090,36.52,78282.45,0.0,0.93309,6e-05,8.01879]
[1777771226332,36.52,78282.45,0.0,0.93309,6e-05,8.01879]
[1777771226430,36.52,78282.45,0.0,0.93309,6e-05,8.01855]
[1777771231624,36.52,78282.55,0.0,0.93314,6e-05,8.01292]
[1777771233984,36.52,78282.57,0.0,0.93315,6e-05,8.01236]
[1777771234646,36.52,78294.15,0.0,0.93381,6e-05,7.95182]
[1777771235652,36.51,78296.78,0.0,0.93397,6e-05,7.93762]
[1777771237863,36.51,78296.08,0.0,0.93393,6e-05,7.94073]
[1777771237950,36.51,78296.08,0.0,0.93394,6e-05,7.94021]
[1777771238674,36.51,78292.28,0.0,0.93373,6e-05,7.95944]
[1777771239681,36.51,78283.87,0.0,0.93325,6e-05,8.00296]
[1777771241695,36.51,78287.92,0.0,0.93349,6e-05,7.98115]
[1777771246730,36.51,78290.39,0.0,0.93365,6e-05,7.96672]
[1777771248386,36.51,78290.39,0.0,0.93365,6e-05,7.96672]
[1777771248438,36.51,78290.39,0.0,0.93365,6e-05,7.96672]
[1777771248581,36.51,78290.39,0.0,0.93365,6e-05,7.96672]
[1777771248629,36.5,78290.36,0.0,0.93366,6e-05,7.96603]
[1777771251767,36.5,78293.31,0.0,0.93383,6e-05,7.94986]
[1777771254726,36.5,78292.27,0.0,0.93378,6e-05,7.95473]
[1777771254830,36.5,78292.27,0.0,0.93378,6e-05,7.95473]
[1777771254898,36.5,78292.27,0.0,0.93378,6e-05,7.95473]
[1777771255082,36.5,78292.27,0.0,0.93378,6e-05,7.95473]
[1777771255183,36.5,78293.2,0.0,0.93384,6e-05,7.94909]
[1777771260829,36.49,78293.8,0.0,0.9339,6e-05,7.94336]
[1777771265404,36.49,78293.72,0.0,0.93391,6e-05,7.94273]
[1777771265543,36.49,78293.72,0.0,0.93391,6e-05,7.94273]
[1777771265582,36.49,78293.72,0.0,0.93391,6e-05,7.94273]
[1777771265561,36.49,78293.29,0.0,0.9339,6e-05,7.94339]
[1777771265864,36.49,78293.2,0.0,0.9339,6e-05,7.94386]
[1777771267878,36.49,78289.59,0.0,0.9337,6e-05,7.96157]
[1777771269536,36.49,78289.59,0.0,0.9337,6e-05,7.96157]
[1777771269583,36.49,78289.59,0.0,0.9337,6e-05,7.96157]
[1777771269593,36.49,78289.59,0.0,0.9337,6e-05,7.96157]
[1777771269586,36.48,78288.23,0.0,0.93364,6e-05,7.96755]
[1777771269832,36.48,78288.23,0.0,0.93364,6e-05,7.96755]
[1777771274380,36.48,78287.82,0.0,0.93363,6e-05,7.96803]
[1777771274437,36.48,78287.82,0.0,0.93363,6e-05,7.96803]
[1777771274577,36.48,78287.82,0.0,0.93363,6e-05,7.96803]
[1777771274678,36.48,78285.8,0.0,0.93353,6e-05,7.97771]
[1777771279962,36.48,78285.29,0.0,0.93351,6e-05,7.97885]
[1777771283850,36.48,78285.29,0.0,0.93351,6e-05,7.97885]
[1777771284028,36.48,78285.29,0.0,0.93351,6e-05,7.97885]
[1777771284080,36.48,78285.29,0.0,0.93351,6e-05,7.97885]
[1777771284130,36.47,78284.2,0.0,0.93347,6e-05,7.98225]
[1777771294215,36.47,78284.79,0.0,0.93353,6e-05,7.97751]
[1777771294327,36.47,78284.79,0.0,0.93353,6e-05,7.97751]
[1777771294545,36.46,78279.75,0.0,0.93331,6e-05,7.99609]
[1777771294788,36.46,78279.75,0.0,0.93331,6e-05,7.99609]
[1777771294828,36.46,78279.75,0.0,0.93331,6e-05,7.99609]
[1777771295074,36.46,78277.07,0.0,0.93315,6e-05,8.01009]
[1777771297089,36.46,78274.55,0.0,0.93302,6e-05,8.02227]
[1777771298265,36.46,78274.55,0.0,0.93302,6e-05,8.02227]
[1777771298332,36.46,78274.55,0.0,0.93302,6e-05,8.02227]
[1777771304138,36.46,78273.18,0.0,0.93294,6e-05,8.02903]
[1777771309685,36.46,78272.67,0.0,0.93292,6e-05,8.03171]
[1777771309833,36.46,78272.03,0.0,0.93288,6e-05,8.03506]
[1777771310181,36.46,78272.74,0.0,0.93292,6e-05,8.03133]
[1777771313829,36.46,78272.44,0.0,0.9329,6e-05,8.03289]
[1777771314209,36.46,78271.43,0.0,0.93284,6e-05,8.03817]
[1777771315216,36.46,78265.42,0.0,0.9325,6e-05,8.06968]
[1777771317828,36.46,78264.96,0.0,0.93247,6e-05,8.07196]
[1777771318076,36.46,78264.96,0.0,0.93247,6e-05,8.07196]
[1777771322783,36.46,78263.63,0.0,0.9324,6e-05,8.07856]
[1777771322831,36.46,78263.63,0.0,0.9324,6e-05,8.07856]
[1777771323272,36.46,78262.25,0.0,0.93232,6e-05,8.08572]
[1777771327526,36.46,78255.46,0.0,0.93192,6e-05,8.12146]
[1777771327832,36.46,78255.46,0.0,0.93192,6e-05,8.12146]
[1777771332335,36.46,78249.39,0.0,0.93156,6e-05,8.15422]
[1777771333343,36.46,78234.67,0.0,0.93069,6e-05,8.23224]
[1777771334350,36.46,78235.6,0.0,0.93075,6e-05,8.22727]
[1777771338381,36.46,78231.19,0.0,0.93049,6e-05,8.25054]
[1777771343418,36.46,78228.92,0.0,0.93036,6e-05,8.2622]
[1777771344424,36.46,78233.65,0.0,0.93064,6e-05,8.23699]
[1777771345430,36.46,78239.33,0.0,0.93098,6e-05,8.20682]
[1777771348023,36.46,78242.68,0.0,0.93117,6e-05,8.18911]
[1777771348079,36.46,78242.68,0.0,0.93117,6e-05,8.18911]
[1777771348536,36.46,78242.68,0.0,0.93117,6e-05,8.18911]
[1777771348579,36.46,78242.68,0.0,0.93117,6e-05,8.18911]
[1777771348637,36.46,78242.54,0.0,0.93117,6e-05,8.18987]
[1777771354494,36.46,78243.2,0.0,0.93123,6e-05,8.18251]
[1777771359529,36.46,78243.34,0.0,0.93124,6e-05,8.18184]
[1777771360037,36.46,78243.34,0.0,0.93124,6e-05,8.18184]
[1777771360079,36.46,78243.34,0.0,0.93124,6e-05,8.18184]
[1777771365575,36.46,78242.41,0.0,0.93119,6e-05,8.18669]
[1777771367031,36.46,78243.81,0.0,0.93127,6e-05,8.17925]
[1777771367087,36.46,78243.81,0.0,0.93127,6e-05,8.17925]
[1777771367544,36.46,78243.81,0.0,0.93127,6e-05,8.17925]
[1777771367578,36.46,78243.81,0.0,0.93127,6e-05,8.17925]
[1777771367588,36.46,78245.21,0.0,0.93135,6e-05,8.17183]
[1777771370609,36.46,78241.09,0.0,0.93111,6e-05,8.19354]
[1777771374498,36.46,78240.19,0.0,0.93106,6e-05,8.19815]
[1777771374588,36.46,78240.19,0.0,0.93106,6e-05,8.19815]
[1777771379672,36.45,78240.71,0.0,0.93109,6e-05,8.19503]
[1777771379946,36.45,78240.71,0.0,0.93109,6e-05,8.19503]
[1777771380082,36.45,78240.71,0.0,0.93109,6e-05,8.19503]
[1777771383666,36.45,78242.19,0.0,0.93118,6e-05,8.18701]
[1777771383699,36.45,78242.59,0.0,0.93121,6e-05,8.18483]
[1777771383829,36.45,78242.59,0.0,0.93121,6e-05,8.18483]
[1777771384713,36.45,78242.59,0.0,0.93121,6e-05,8.18483]
[1777771384834,36.45,78241.63,0.0,0.93115,6e-05,8.18985]
[1777771389366,36.45,78244.37,0.0,0.93131,6e-05,8.17515]
[1777771389581,36.45,78244.37,0.0,0.93131,6e-05,8.17515]
[1777771389816,36.45,78243.85,0.0,0.93128,6e-05,8.17784]
[1777771389828,36.45,78243.85,0.0,0.93128,6e-05,8.17784]
[1777771390749,36.45,78243.81,0.0,0.93128,6e-05,8.178]
[1777771395785,36.45,78243.2,0.0,0.93125,6e-05,8.18091]
[1777771400820,36.45,78242.56,0.0,0.93122,6e-05,8.18392]
[1777771405854,36.45,78242.99,0.0,0.93125,6e-05,8.18126]
[1777771409167,36.45,78242.92,0.0,0.93124,6e-05,8.1815]
[1777771409331,36.45,78242.92,0.0,0.93124,6e-05,8.1815]
[1777771414917,36.45,78243.53,0.0,0.93131,6e-05,8.17391]
[1777771416557,36.45,78243.53,0.0,0.93131,6e-05,8.17391]
[1777771416584,36.45,78243.53,0.0,0.93131,6e-05,8.17391]
[1777771417017,36.45,78240.03,0.0,0.93111,6e-05,8.19233]
[1777771417092,36.45,78240.03,0.0,0.93111,6e-05,8.19233]
[1777771417116,36.45,78239.25,0.0,0.93106,6e-05,8.19646]
[1777771422974,36.45,78240.1,0.0,0.93112,6e-05,8.19157]
[1777771425498,36.45,78241.5,0.0,0.9312,6e-05,8.1841]
[1777771425587,36.45,78241.5,0.0,0.9312,6e-05,8.1841]
[1777771430023,36.45,78249.33,0.0,0.93166,6e-05,8.1427]
[1777771433075,36.45,78250.37,0.0,0.93172,6e-05,8.13726]
[1777771433327,36.45,78250.37,0.0,0.93172,6e-05,8.13726]
[1777771434121,36.45,78249.33,0.0,0.93166,6e-05,8.14281]
[1777771434328,36.45,78249.33,0.0,0.93166,6e-05,8.14281]
[1777771434429,36.45,78249.69,0.0,0.93168,6e-05,8.14093]
[1777771437072,36.45,78254.1,0.0,0.93194,6e-05,8.11773]
[1777771438521,36.45,78254.1,0.0,0.93194,6e-05,8.11773]
[1777771438584,36.45,78254.1,0.0,0.93194,6e-05,8.11773]
[1777771441100,36.45,78265.14,0.0,0.93257,6e-05,8.05996]
[1777771443590,36.45,78267.96,0.0,0.93274,6e-05,8.04528]
[1777771443833,36.45,78267.96,0.0,0.93274,6e-05,8.04528]
[1777771443688,36.45,78268.38,0.0,0.93276,6e-05,8.04346]
[1777771443966,36.45,78268.38,0.0,0.93276,6e-05,8.04346]
[1777771444082,36.45,78268.38,0.0,0.93276,6e-05,8.04346]
[1777771444121,36.45,78269.04,0.0,0.9328,6e-05,8.04]
[1777771454192,36.45,78268.71,0.0,0.93276,6e-05,8.0435]
[1777771461805,36.45,78268.71,0.0,0.93276,6e-05,8.0435]
[1777771461832,36.45,78268.71,0.0,0.93276,6e-05,8.0435]
[1777771464268,36.46,78263.08,0.0,0.9324,6e-05,8.07583]
[1777771466810,36.46,78260.2,0.0,0.93223,6e-05,8.09119]
[1777771466838,36.46,78260.2,0.0,0.93223,6e-05,8.09119]
[1777771467747,36.46,78258.0,0.0,0.9321,6e-05,8.10297]
[1777771467830,36.46,78258.0,0.0,0.9321,6e-05,8.10297]
[1777771467849,36.46,78258.11,0.0,0.93211,6e-05,8.10258]
[1777771473331,36.46,78257.27,0.0,0.93207,6e-05,8.10421]
[1777771479373,36.47,78257.09,0.0,0.93205,6e-05,8.1063]
[1777771483497,36.47,78257.26,0.0,0.93206,6e-05,8.10579]
[1777771483585,36.47,78257.26,0.0,0.93206,6e-05,8.10579]
[1777771490449,36.47,78257.33,0.0,0.93204,6e-05,8.10714]
[1777771496491,36.47,78257.42,0.0,0.93203,6e-05,8.10782]
[1777771501528,36.48,78257.68,0.0,0.93204,6e-05,8.10742]
[1777771504484,36.48,78257.34,0.0,0.93201,6e-05,8.10959]
[1777771504592,36.48,78257.34,0.0,0.93201,6e-05,8.10959]
[1777771504961,36.48,78257.39,0.0,0.93202,6e-05,8.10952]
[1777771505081,36.48,78257.39,0.0,0.93202,6e-05,8.10952]
[1777771505555,36.48,78257.16,0.0,0.932,6e-05,8.11092]
[1777771514618,36.48,78257.04,0.0,0.93198,6e-05,8.11319]
[1777771517641,36.48,78263.7,0.0,0.93236,6e-05,8.07872]
[1777771519655,36.48,78266.47,0.0,0.93251,6e-05,8.06467]
[1777771520116,36.48,78266.47,0.0,0.93251,6e-05,8.06467]
[1777771520337,36.48,78266.47,0.0,0.93251,6e-05,8.06467]
[1777771526704,36.48,78267.42,0.0,0.93257,6e-05,8.05923]
[1777771529275,36.48,78268.09,0.0,0.9326,6e-05,8.05627]
[1777771529327,36.48,78268.09,0.0,0.9326,6e-05,8.05627]
[1777771529957,36.48,78268.09,0.0,0.9326,6e-05,8.05627]
[1777771530078,36.48,78268.67,0.0,0.93264,6e-05,8.05351]
[1777771530732,36.48,78269.81,0.0,0.9327,6e-05,8.04783]
[1777771535767,36.49,78272.91,0.0,0.93289,6e-05,8.02928]
[1777771541055,36.49,78273.81,0.0,0.93294,6e-05,8.02463]
[1777771541084,36.49,78273.81,0.0,0.93294,6e-05,8.02463]
[1777771546843,36.49,78273.63,0.0,0.93294,6e-05,8.02496]
[1777771551878,36.48,78273.52,0.0,0.93293,6e-05,8.02512]
[1777771553805,36.48,78273.52,0.0,0.93293,6e-05,8.02512]
[1777771553831,36.48,78273.52,0.0,0.93293,6e-05,8.02512]
[1777771553906,36.48,78273.52,0.0,0.93294,6e-05,8.02497]
[1777771556486,36.48,78273.52,0.0,0.93294,6e-05,8.02497]
[1777771556580,36.48,78273.52,0.0,0.93294,6e-05,8.02497]
[1777771561949,36.48,78274.56,0.0,0.933,6e-05,8.01896]
[1777771562849,36.48,78274.56,0.0,0.933,6e-05,8.01896]
[1777771562956,36.48,78275.02,0.0,0.93303,6e-05,8.0165]
[1777771563078,36.48,78275.02,0.0,0.93303,6e-05,8.0165]
[1777771568997,36.48,78274.74,0.0,0.93302,6e-05,8.01763]
[1777771578062,36.48,78274.12,0.0,0.93298,6e-05,8.02085]
[1777771580741,36.48,78274.48,0.0,0.933,6e-05,8.01936]
[1777771580833,36.48,78274.48,0.0,0.933,6e-05,8.01936]
[1777771586118,36.49,78275.58,0.0,0.93305,6e-05,8.01459]
[1777771588176,36.49,78274.47,0.0,0.93299,6e-05,8.02035]
[1777771588332,36.49,78274.47,0.0,0.93299,6e-05,8.02035]
[1777771588984,36.49,78274.47,0.0,0.93299,6e-05,8.02035]
[1777771589084,36.49,78274.47,0.0,0.93299,6e-05,8.02024]
[1777771591153,36.48,78274.77,0.0,0.93304,6e-05,8.01465]
[1777771596188,36.48,78274.96,0.0,0.93305,6e-05,8.01344]
[1777771606259,36.48,78274.96,0.0,0.93308,6e-05,8.01058]
[1777771612301,36.47,78274.51,0.0,0.93307,6e-05,8.01123]
[1777771616093,36.47,78274.59,0.0,0.93309,6e-05,8.00997]
[1777771616332,36.47,78274.59,0.0,0.93309,6e-05,8.00997]
[1777771622137,36.47,78274.59,0.0,0.93309,6e-05,8.00942]
[1777771624385,36.47,78268.03,0.0,0.93273,6e-05,8.04181]
[1777771626476,36.47,78264.85,0.0,0.93255,6e-05,8.05821]
[1777771626586,36.47,78264.85,0.0,0.93255,6e-05,8.05821]
[1777771626673,36.47,78263.3,0.0,0.93247,6e-05,8.06591]
[1777771627648,36.47,78263.3,0.0,0.93247,6e-05,8.06591]
[1777771627833,36.47,78263.3,0.0,0.93247,6e-05,8.06591]
[1777771627857,36.47,78260.28,0.0,0.93229,6e-05,8.08166]
[1777771630427,36.47,78255.74,0.0,0.93204,6e-05,8.10507]
[1777771632410,36.46,78254.49,0.0,0.93196,6e-05,8.11145]
[1777771632587,36.46,78254.49,0.0,0.93196,6e-05,8.11145]
[1777771638483,36.46,78252.3,0.0,0.93185,6e-05,8.12142]
[1777771643518,36.46,78252.25,0.0,0.93186,6e-05,8.12047]
[1777771646342,36.46,78251.7,0.0,0.93184,6e-05,8.12284]
[1777771646587,36.46,78251.7,0.0,0.93184,6e-05,8.12284]
[1777771647179,36.46,78251.25,0.0,0.93181,6e-05,8.12494]
[1777771647333,36.46,78251.25,0.0,0.93181,6e-05,8.12494]
[1777771647546,36.46,78251.18,0.0,0.93181,6e-05,8.12503]
[1777771652580,36.45,78250.36,0.0,0.93181,6e-05,8.12392]
[1777771657615,36.45,78250.39,0.0,0.93183,6e-05,8.12225]
[1777771658623,36.45,78254.98,0.0,0.9321,6e-05,8.09775]
[1777771659843,36.45,78254.98,0.0,0.9321,6e-05,8.09775]
[1777771660086,36.45,78254.98,0.0,0.9321,6e-05,8.09775]
[1777771663659,36.45,78268.43,0.0,0.9329,6e-05,8.02547]
[1777771664665,36.45,78278.59,0.0,0.93349,6e-05,7.97167]
[1777771665672,36.45,78278.12,0.0,0.93346,6e-05,7.97404]
[1777771667338,36.44,78277.6,0.0,0.93344,6e-05,7.97616]
[1777771667980,36.44,78277.6,0.0,0.93344,6e-05,7.97616]
[1777771668438,36.44,78277.73,0.0,0.93345,6e-05,7.97489]
[1777771668583,36.44,78277.73,0.0,0.93345,6e-05,7.97489]
[1777771668680,36.44,78277.73,0.0,0.93346,6e-05,7.9743]
[1777771673728,36.44,78277.67,0.0,0.93348,6e-05,7.97263]
[1777771677573,36.44,78277.78,0.0,0.93349,6e-05,7.9718]
[1777771677834,36.44,78277.78,0.0,0.93349,6e-05,7.9718]
[1777771683797,36.43,78278.19,0.0,0.93354,6e-05,7.96748]
[1777771684820,36.43,78278.19,0.0,0.93354,6e-05,7.96748]
[1777771685084,36.43,78278.19,0.0,0.93354,6e-05,7.96748]
[1777771685591,36.43,78278.51,0.0,0.93356,6e-05,7.96558]
[1777771685833,36.43,78278.51,0.0,0.93356,6e-05,7.96558]
[1777771685871,36.43,78278.42,0.0,0.93355,6e-05,7.96583]
[1777771689460,36.43,78275.16,0.0,0.93337,6e-05,7.98218]
[1777771689582,36.43,78275.16,0.0,0.93337,6e-05,7.98218]
[1777771697897,36.43,78275.63,0.0,0.93342,6e-05,7.97817]
[1777771702932,36.42,78276.85,0.0,0.9335,6e-05,7.9707]
[1777771703823,36.42,78276.85,0.0,0.9335,6e-05,7.9707]
[1777771704085,36.42,78276.85,0.0,0.9335,6e-05,7.9707]
[1777771705181,36.42,78278.85,0.0,0.93362,6e-05,7.95987]
[1777771705336,36.42,78278.85,0.0,0.93362,6e-05,7.95987]
[1777771705955,36.42,78278.74,0.0,0.93361,6e-05,7.96026]
[1777771708976,36.42,78282.73,0.0,0.93384,6e-05,7.93934]
[1777771709536,36.42,78282.73,0.0,0.93384,6e-05,7.93934]
[1777771709581,36.42,78282.73,0.0,0.93384,6e-05,7.93934]
[1777771715018,36.42,78283.4,0.0,0.93391,6e-05,7.93232]
[1777771715929,36.42,78283.4,0.0,0.93391,6e-05,7.93232]
[1777771716083,36.42,78283.4,0.0,0.93391,6e-05,7.93232]
[1777771717395,36.42,78283.32,0.0,0.9339,6e-05,7.93288]
[1777771717578,36.42,78283.32,0.0,0.9339,6e-05,7.93288]
[1777771718039,36.42,78284.48,0.0,0.93397,6e-05,7.9269]
[1777771723074,36.42,78284.47,0.0,0.93397,6e-05,7.92659]
[1777771727082,36.42,78285.72,0.0,0.93404,6e-05,7.91975]
[1777771727336,36.42,78284.77,0.0,0.93399,6e-05,7.9246]
[1777771733143,36.42,78284.77,0.0,0.934,6e-05,7.92399]
[1777771735813,36.42,78283.23,0.0,0.93391,6e-05,7.93181]
[1777771735828,36.42,78283.23,0.0,0.93391,6e-05,7.93181]
[1777771736164,36.42,78278.67,0.0,0.93365,6e-05,7.95547]
[1777771737403,36.42,78276.65,0.0,0.93354,6e-05,7.96587]
[1777771737431,36.42,78276.65,0.0,0.93354,6e-05,7.96587]
[1777771738179,36.42,78276.56,0.0,0.93353,6e-05,7.96638]
[1777771744119,36.42,78276.47,0.0,0.93353,6e-05,7.96692]
[1777771744331,36.42,78275.67,0.0,0.93348,6e-05,7.97123]
[1777771754175,36.42,78275.79,0.0,0.93349,6e-05,7.97064]
[1777771754330,36.42,78275.79,0.0,0.93349,6e-05,7.97064]
[1777771755891,36.42,78275.79,0.0,0.93348,6e-05,7.97104]
[1777771756086,36.42,78275.79,0.0,0.93348,6e-05,7.97104]
[1777771756167,36.42,78275.69,0.0,0.93348,6e-05,7.97147]
[1777771761340,36.42,78275.76,0.0,0.93348,6e-05,7.97117]
[1777771768388,36.42,78275.55,0.0,0.93347,6e-05,7.97185]
[1777771769308,36.42,78275.55,0.0,0.93347,6e-05,7.97185]
[1777771769328,36.42,78275.55,0.0,0.93347,6e-05,7.97185]
[1777771774253,36.42,78273.87,0.0,0.93341,6e-05,7.97599]
[1777771774329,36.42,78273.87,0.0,0.93341,6e-05,7.97599]
[1777771774431,36.42,78273.54,0.0,0.93339,6e-05,7.97777]
[1777771775578,36.42,78273.54,0.0,0.93339,6e-05,7.97777]
[1777771775827,36.42,78273.54,0.0,0.93339,6e-05,7.97777]
[1777771776445,36.42,78266.09,0.0,0.93296,6e-05,8.01666]
[1777771781785,36.42,78266.55,0.0,0.93299,6e-05,8.01426]
[1777771781827,36.42,78266.55,0.0,0.93299,6e-05,8.01426]
[1777771783450,36.42,78271.35,0.0,0.93327,6e-05,7.98912]
[1777771783584,36.42,78271.35,0.0,0.93327,6e-05,7.98912]
[1777771783677,36.42,78271.99,0.0,0.9333,6e-05,7.98581]
[1777771785341,36.42,78272.86,0.0,0.93335,6e-05,7.98127]
[1777771785585,36.42,78272.86,0.0,0.93335,6e-05,7.98127]
[1777771787522,36.42,78278.95,0.0,0.9337,6e-05,7.94959]
[1777771788557,36.42,78278.95,0.0,0.9337,6e-05,7.94959]
[1777771788577,36.42,78278.95,0.0,0.9337,6e-05,7.94959]
[1777771788585,36.42,78280.68,0.0,0.9338,6e-05,7.94073]
[1777771794573,36.42,78282.13,0.0,0.93388,6e-05,7.93381]
[1777771797005,36.42,78282.1,0.0,0.93387,6e-05,7.93408]
[1777771797085,36.42,78282.1,0.0,0.93387,6e-05,7.93408]
[1777771802509,36.42,78281.53,0.0,0.93383,6e-05,7.93773]
[1777771803636,36.42,78268.91,0.0,0.93311,6e-05,8.00385]
[1777771804643,36.42,78265.81,0.0,0.93293,6e-05,8.0201]
[1777771805618,36.42,78265.81,0.0,0.93293,6e-05,8.0201]
[1777771805841,36.42,78265.81,0.0,0.93293,6e-05,8.0201]
[1777771805895,36.42,78265.22,0.0,0.93289,6e-05,8.02318]
[1777771811692,36.42,78265.97,0.0,0.93294,6e-05,8.01913]
[1777771816728,36.42,78268.31,0.0,0.93307,6e-05,8.00675]
[1777771821766,36.42,78266.08,0.0,0.93295,6e-05,8.01826]
[1777771829822,36.43,78259.63,0.0,0.93256,6e-05,8.05383]
[1777771831082,36.43,78259.63,0.0,0.93256,6e-05,8.05383]
[1777771833850,36.43,78253.88,0.0,0.93224,6e-05,8.0814]
[1777771834961,36.43,78253.88,0.0,0.93224,6e-05,8.0814]
[1777771835088,36.43,78253.88,0.0,0.93224,6e-05,8.0814]
[1777771835174,36.43,78255.08,0.0,0.9323,6e-05,8.07538]
[1777771841910,36.43,78252.81,0.0,0.93217,6e-05,8.08708]
[1777771847221,36.43,78253.09,0.0,0.9322,6e-05,8.08492]
[1777771847331,36.43,78253.08,0.0,0.9322,6e-05,8.0848]
[1777771847952,36.43,78253.11,0.0,0.9322,6e-05,8.08447]
[1777771849081,36.43,78253.11,0.0,0.9322,6e-05,8.08447]
[1777771855004,36.42,78252.32,0.0,0.93217,6e-05,8.08733]
[1777771856001,36.42,78252.32,0.0,0.93217,6e-05,8.08733]
[1777771856079,36.42,78252.32,0.0,0.93217,6e-05,8.08733]
[1777771856103,36.42,78252.88,0.0,0.93221,6e-05,8.08418]
[1777771856921,36.42,78252.88,0.0,0.93221,6e-05,8.08418]
[1777771857083,36.42,78252.88,0.0,0.93221,6e-05,8.08418]
[1777771863061,36.42,78252.73,0.0,0.93221,6e-05,8.0836]
[1777771864273,36.42,78252.73,0.0,0.93221,6e-05,8.0836]
[1777771864334,36.42,78252.8,0.0,0.93222,6e-05,8.08303]
[1777771865075,36.42,78251.91,0.0,0.93217,6e-05,8.08752]
[1777771866134,36.42,78251.91,0.0,0.93217,6e-05,8.08752]
[1777771866325,36.42,78251.91,0.0,0.93217,6e-05,8.08752]
[1777771872123,36.42,78251.03,0.0,0.93213,6e-05,8.0907]
[1777771875279,36.42,78251.25,0.0,0.93214,6e-05,8.09001]
[1777771875336,36.42,78251.25,0.0,0.93214,6e-05,8.09001]
[1777771875380,36.42,78251.24,0.0,0.93214,6e-05,8.09029]
[1777771876437,36.42,78251.24,0.0,0.93214,6e-05,8.09029]
[1777771876580,36.42,78251.24,0.0,0.93214,6e-05,8.09029]
[1777771882195,36.42,78250.52,0.0,0.9321,6e-05,8.09344]
[1777771886223,36.42,78244.05,0.0,0.93173,6e-05,8.12664]
[1777771887580,36.41,78243.2,0.0,0.93169,6e-05,8.13084]
[1777771887832,36.41,78243.2,0.0,0.93169,6e-05,8.13084]
[1777771888237,36.41,78243.09,0.0,0.93168,6e-05,8.13157]
[1777771890251,36.42,78247.76,0.0,0.93195,6e-05,8.10723]
[1777771890633,36.42,78247.76,0.0,0.93195,6e-05,8.10723]
[1777771890830,36.42,78247.76,0.0,0.93195,6e-05,8.10723]
[1777771897301,36.42,78248.42,0.0,0.932,6e-05,8.10106]
[1777771902492,36.42,78250.07,0.0,0.93209,6e-05,8.09321]
[1777771903508,36.42,78250.07,0.0,0.93209,6e-05,8.09321]
[1777771903589,36.42,78250.07,0.0,0.93209,6e-05,8.09321]
[1777771903687,36.42,78244.76,0.0,0.93178,6e-05,8.12139]
[1777771905123,36.42,78244.76,0.0,0.93178,6e-05,8.12139]
[1777771905329,36.42,78244.76,0.0,0.93178,6e-05,8.12139]
[1777771910437,36.42,78242.9,0.0,0.93166,6e-05,8.13193]
[1777771911895,36.42,78242.9,0.0,0.93166,6e-05,8.13193]
[1777771912087,36.42,78242.9,0.0,0.93166,6e-05,8.13193]
[1777771912180,36.42,78243.36,0.0,0.93169,6e-05,8.12971]
[1777771913599,36.42,78242.65,0.0,0.93164,6e-05,8.13346]
[1777771913834,36.42,78242.65,0.0,0.93164,6e-05,8.13346]
[1777771919500,36.42,78242.51,0.0,0.93163,6e-05,8.13486]
[1777771921513,36.42,78247.0,0.0,0.93189,6e-05,8.11134]
[1777771922612,36.42,78247.0,0.0,0.93189,6e-05,8.11134]
[1777771922835,36.42,78247.0,0.0,0.93189,6e-05,8.11134]
[1777771922897,36.42,78249.11,0.0,0.93201,6e-05,8.10049]
[1777771924226,36.42,78249.11,0.0,0.93201,6e-05,8.10049]
[1777771924348,36.42,78249.11,0.0,0.93201,6e-05,8.10049]
[1777771929148,36.43,78252.35,0.0,0.93219,6e-05,8.08402]
[1777771929334,36.43,78252.35,0.0,0.93219,6e-05,8.08402]
[1777771929250,36.43,78255.67,0.0,0.93238,6e-05,8.06688]
[1777771929570,36.43,78256.32,0.0,0.93242,6e-05,8.06346]
[1777771930933,36.43,78256.32,0.0,0.93242,6e-05,8.06346]
[1777771931082,36.43,78256.32,0.0,0.93242,6e-05,8.06346]
[1777771936619,36.43,78257.78,0.0,0.93249,6e-05,8.05718]
[1777771938626,36.43,78258.7,0.0,0.93254,6e-05,8.05255]
[1777771938828,36.43,78258.7,0.0,0.93254,6e-05,8.05255]
[1777771938886,36.43,78259.06,0.0,0.93256,6e-05,8.05111]
[1777771939640,36.43,78263.06,0.0,0.93279,6e-05,8.03012]
[1777771941071,36.43,78263.06,0.0,0.93279,6e-05,8.03012]
[1777771941329,36.43,78263.06,0.0,0.93279,6e-05,8.03012]
[1777771946689,36.43,78267.27,0.0,0.93301,6e-05,8.01001]
[1777771951203,36.44,78267.03,0.0,0.93299,6e-05,8.01217]
[1777771951331,36.44,78267.03,0.0,0.93299,6e-05,8.01217]
[1777771951304,36.44,78264.49,0.0,0.93286,6e-05,8.02214]
[1777771951724,36.44,78262.34,0.0,0.93274,6e-05,8.03341]
[1777771953001,36.44,78262.34,0.0,0.93274,6e-05,8.03341]
[1777771953086,36.44,78262.34,0.0,0.93274,6e-05,8.03341]
[1777771954744,36.44,78258.56,0.0,0.93251,6e-05,8.05405]
[1777771959781,36.44,78255.9,0.0,0.93234,6e-05,8.06937]
[1777771963585,36.44,78253.67,0.0,0.93221,6e-05,8.08175]
[1777771963835,36.44,78253.67,0.0,0.93221,6e-05,8.08175]
[1777771963875,36.44,78252.63,0.0,0.93214,6e-05,8.08742]
[1777771965266,36.44,78252.63,0.0,0.93214,6e-05,8.08742]
[1777771965333,36.44,78252.63,0.0,0.93214,6e-05,8.08742]
[1777771968991,36.44,78252.36,0.0,0.93212,6e-05,8.08923]
[1777771969093,36.44,78252.36,0.0,0.93212,6e-05,8.08923]
[1777771969194,36.45,78254.63,0.0,0.93225,6e-05,8.07785]
[1777771970750,36.45,78255.02,0.0,0.93227,6e-05,8.07601]
[1777771970832,36.45,78255.02,0.0,0.93227,6e-05,8.07601]
[1777771972872,36.45,78250.98,0.0,0.93203,6e-05,8.09791]
[1777771974858,36.45,78249.26,0.0,0.93192,6e-05,8.10715]
[1777771975082,36.45,78249.26,0.0,0.93192,6e-05,8.10715]
[1777771979869,36.45,78248.7,0.0,0.93189,6e-05,8.11072]
[1777771980075,36.45,78248.7,0.0,0.93189,6e-05,8.11072]
[1777771980177,36.45,78248.31,0.0,0.93186,6e-05,8.11287]
[1777771984859,36.45,78250.13,0.0,0.93197,6e-05,8.10309]
[1777771985080,36.45,78250.13,0.0,0.93197,6e-05,8.10309]
[1777771988700,36.45,78250.0,0.0,0.93196,6e-05,8.10358]
[1777771988828,36.45,78250.0,0.0,0.93196,6e-05,8.10358]
[1777771990241,36.45,78248.82,0.0,0.9319,6e-05,8.10976]
[1777771990334,36.45,78248.82,0.0,0.9319,6e-05,8.10976]
[1777771990342,36.45,78248.25,0.0,0.93186,6e-05,8.11271]
[1777771996033,36.45,78246.6,0.0,0.93177,6e-05,8.12099]
[1777772001027,36.45,78247.28,0.0,0.93181,6e-05,8.11707]
[1777772001084,36.45,78247.28,0.0,0.93181,6e-05,8.11707]
[1777772007110,36.45,78248.01,0.0,0.93186,6e-05,8.11259]
[1777772015166,36.44,78249.39,0.0,0.93198,6e-05,8.10065]
[1777772015589,36.44,78249.39,0.0,0.93198,6e-05,8.10065]
[1777772015842,36.44,78249.39,0.0,0.93198,6e-05,8.10065]
[1777772016172,36.44,78249.28,0.0,0.93198,6e-05,8.10115]
[1777772017114,36.44,78249.28,0.0,0.93198,6e-05,8.10115]
[1777772017329,36.44,78249.28,0.0,0.93198,6e-05,8.10115]
[1777772022549,36.44,78249.01,0.0,0.93197,6e-05,8.10211]
[1777772022580,36.44,78249.01,0.0,0.93197,6e-05,8.10211]
[1777772023223,36.44,78251.29,0.0,0.9321,6e-05,8.08958]
[1777772023787,36.44,78251.29,0.0,0.9321,6e-05,8.08958]
[1777772023834,36.44,78251.29,0.0,0.9321,6e-05,8.08958]
[1777772029266,36.44,78249.32,0.0,0.93201,6e-05,8.09775]
[1777772034299,36.43,78249.55,0.0,0.93204,6e-05,8.09527]
[1777772036054,36.43,78251.19,0.0,0.93214,6e-05,8.08631]
[1777772036083,36.43,78251.19,0.0,0.93214,6e-05,8.08631]
[1777772036156,36.43,78251.19,0.0,0.93214,6e-05,8.086]
[1777772037796,36.43,78249.77,0.0,0.93206,6e-05,8.09317]
[1777772037830,36.43,78249.77,0.0,0.93206,6e-05,8.09317]
[1777772043939,36.43,78246.51,0.0,0.9319,6e-05,8.10759]
[1777772044077,36.43,78246.51,0.0,0.9319,6e-05,8.10759]
[1777772045800,36.43,78245.86,0.0,0.93187,6e-05,8.11014]
[1777772045829,36.43,78245.86,0.0,0.93187,6e-05,8.11014]
[1777772046384,36.42,78245.79,0.0,0.93187,6e-05,8.11016]
[1777772048913,36.42,78246.72,0.0,0.93193,6e-05,8.10481]
[1777772049091,36.42,78246.72,0.0,0.93193,6e-05,8.10481]
[1777772054409,36.42,78245.83,0.0,0.93188,6e-05,8.11002]
[1777772054582,36.42,78245.79,0.0,0.93187,6e-05,8.11032]
[1777772056320,36.43,78245.99,0.0,0.93188,6e-05,8.10936]
[1777772056333,36.43,78245.99,0.0,0.93188,6e-05,8.10936]
[1777772056454,36.43,78246.76,0.0,0.93193,6e-05,8.1054]
[1777772061489,36.42,78245.11,0.0,0.93183,6e-05,8.1138]
[1777772061531,36.42,78245.11,0.0,0.93183,6e-05,8.1138]
[1777772061578,36.42,78245.11,0.0,0.93183,6e-05,8.1138]
[1777772062496,36.42,78243.46,0.0,0.93174,6e-05,8.1224]
[1777772062754,36.42,78243.46,0.0,0.93174,6e-05,8.1224]
[1777772062838,36.42,78243.46,0.0,0.93174,6e-05,8.1224]
[1777772065517,36.42,78240.03,0.0,0.93153,6e-05,8.14073]
[1777772066710,36.43,78238.69,0.0,0.93146,6e-05,8.14786]
[1777772066832,36.43,78238.69,0.0,0.93146,6e-05,8.14786]
[1777772067531,36.43,78236.15,0.0,0.93131,6e-05,8.16133]
[1777772072617,36.43,78236.17,0.0,0.93134,6e-05,8.15731]
[1777772072826,36.43,78236.17,0.0,0.93134,6e-05,8.15731]
[1777772072927,36.43,78237.24,0.0,0.9314,6e-05,8.15171]
[1777772074911,36.43,78238.17,0.0,0.93145,6e-05,8.14679]
[1777772075086,36.43,78238.17,0.0,0.93145,6e-05,8.14679]
[1777772080321,36.43,78237.44,0.0,0.93141,6e-05,8.15086]
[1777772080373,36.43,78237.36,0.0,0.9314,6e-05,8.15137]
[1777772080579,36.43,78237.36,0.0,0.9314,6e-05,8.15137]
[1777772080622,36.43,78237.97,0.0,0.93144,6e-05,8.14814]
[1777772081630,36.43,78235.73,0.0,0.93131,6e-05,8.15985]
[1777772082964,36.43,78235.73,0.0,0.93131,6e-05,8.15985]
[1777772083081,36.43,78235.73,0.0,0.93131,6e-05,8.15985]
[1777772084650,36.42,78233.09,0.0,0.93116,6e-05,8.17332]
[1777772089685,36.42,78231.04,0.0,0.93104,6e-05,8.18406]
[1777772091799,36.42,78230.87,0.0,0.93103,6e-05,8.18497]
[1777772091837,36.42,78230.87,0.0,0.93103,6e-05,8.18497]
[1777772099084,36.42,78231.16,0.0,0.93105,6e-05,8.18326]
[1777772099186,36.42,78231.12,0.0,0.93105,6e-05,8.18293]
[1777772105798,36.42,78231.24,0.0,0.93107,6e-05,8.18124]
[1777772109198,36.42,78231.24,0.0,0.93107,6e-05,8.1809]
[1777772109327,36.42,78231.24,0.0,0.93107,6e-05,8.1809]
[1777772116875,36.42,78231.69,0.0,0.93111,6e-05,8.17711]
[1777772118933,36.42,78233.31,0.0,0.93121,6e-05,8.16837]
[1777772119083,36.42,78233.31,0.0,0.93121,6e-05,8.16837]
[1777772120223,36.42,78233.53,0.0,0.93123,6e-05,8.16693]
[1777772120330,36.42,78233.53,0.0,0.93123,6e-05,8.16693]
[1777772120428,36.42,78233.53,0.0,0.93123,6e-05,8.1668]
[1777772125939,36.41,78233.27,0.0,0.93122,6e-05,8.16743]
[1777772131981,36.41,78232.16,0.0,0.93122,6e-05,8.16593]
[1777772137018,36.4,78232.16,0.0,0.93125,6e-05,8.16356]
[1777772138487,36.4,78232.16,0.0,0.93125,6e-05,8.16356]
[1777772138581,36.4,78232.16,0.0,0.93125,6e-05,8.16356]
[1777772145075,36.4,78232.07,0.0,0.93125,6e-05,8.16314]
[1777772153130,36.4,78232.36,0.0,0.93128,6e-05,8.16073]
[1777772163199,36.39,78232.44,0.0,0.93131,6e-05,8.15841]
[1777772173270,36.4,78232.25,0.0,0.93128,6e-05,8.16036]
[1777772179312,36.4,78232.23,0.0,0.93128,6e-05,8.16103]
[1777772187368,36.39,78231.95,0.0,0.93128,6e-05,8.1606]
[1777772194418,36.39,78231.98,0.0,0.93135,6e-05,8.15267]
[1777772199453,36.38,78232.02,0.0,0.93139,6e-05,8.14979]
[1777772204488,36.38,78231.21,0.0,0.93137,6e-05,8.15145]
[1777772207509,36.37,78222.3,0.0,0.93086,6e-05,8.19713]
[1777772208679,36.37,78219.69,0.0,0.93071,6e-05,8.21041]
[1777772208831,36.37,78219.69,0.0,0.93071,6e-05,8.21041]
[1777772210939,36.37,78219.77,0.0,0.93072,6e-05,8.20915]
[1777772211077,36.37,78219.77,0.0,0.93072,6e-05,8.20915]
[1777772211537,36.37,78220.04,0.0,0.93074,6e-05,8.2073]
[1777772213467,36.37,78221.43,0.0,0.93083,6e-05,8.1995]
[1777772213585,36.37,78221.43,0.0,0.93083,6e-05,8.1995]
[1777772219593,36.36,78221.71,0.0,0.93087,6e-05,8.19588]
[1777772224627,36.36,78219.28,0.0,0.93074,6e-05,8.20761]
[1777772224703,36.36,78219.28,0.0,0.93074,6e-05,8.20761]
[1777772224830,36.36,78219.28,0.0,0.93074,6e-05,8.20761]
[1777772225634,36.36,78208.82,0.0,0.93012,6e-05,8.26278]
[1777772226641,36.36,78206.67,0.0,0.92999,6e-05,8.27425]
[1777772229876,36.36,78207.19,0.0,0.93003,6e-05,8.27134]
[1777772230057,36.36,78207.19,0.0,0.93003,6e-05,8.27134]
[1777772231743,36.36,78207.63,0.0,0.93005,6e-05,8.26891]
[1777772231827,36.36,78207.63,0.0,0.93005,6e-05,8.26891]
[1777772232684,36.36,78207.87,0.0,0.93007,6e-05,8.2676]
[1777772237718,36.36,78205.7,0.0,0.92994,6e-05,8.27899]
[1777772242026,36.36,78205.46,0.0,0.92993,6e-05,8.28023]
[1777772242082,36.36,78205.46,0.0,0.92993,6e-05,8.28023]
[1777772244768,36.36,78200.62,0.0,0.92964,6e-05,8.30577]
[1777772245868,36.36,78200.62,0.0,0.92964,6e-05,8.30577]
[1777772246077,36.36,78200.62,0.0,0.92964,6e-05,8.30577]
[1777772246177,36.36,78200.39,0.0,0.92963,6e-05,8.30681]
[1777772249161,36.36,78199.14,0.0,0.92955,6e-05,8.3134]
[1777772249333,36.36,78199.14,0.0,0.92955,6e-05,8.3134]
[1777772254837,36.35,78195.36,0.0,0.92937,6e-05,8.32867]
[1777772257395,36.35,78192.22,0.0,0.92918,6e-05,8.34535]
[1777772257581,36.35,78192.22,0.0,0.92918,6e-05,8.34535]
[1777772258865,36.35,78177.3,0.0,0.92828,6e-05,8.42502]
[1777772259874,36.35,78175.19,0.0,0.92815,6e-05,8.43607]
[1777772262825,36.35,78174.97,0.0,0.92815,6e-05,8.43616]
[1777772263212,36.35,78174.97,0.0,0.92815,6e-05,8.43616]
[1777772263331,36.35,78174.97,0.0,0.92815,6e-05,8.43616]
[1777772263427,36.35,78174.97,0.0,0.92816,6e-05,8.4358]
[1777772264088,36.35,78174.97,0.0,0.92816,6e-05,8.4358]
[1777772269944,36.34,78175.8,0.0,0.92823,6e-05,8.42916]
[1777772271031,36.34,78175.8,0.0,0.92823,6e-05,8.42916]
[1777772271084,36.34,78175.8,0.0,0.92823,6e-05,8.42916]
[1777772273238,36.34,78171.78,0.0,0.92799,6e-05,8.45015]
[1777772273331,36.34,78171.78,0.0,0.92799,6e-05,8.45015]
[1777772273428,36.34,78172.27,0.0,0.92803,6e-05,8.44672]
[1777772275511,36.34,78172.17,0.0,0.92803,6e-05,8.44726]
[1777772275584,36.34,78172.17,0.0,0.92803,6e-05,8.44726]
[1777772275608,36.34,78167.92,0.0,0.92777,6e-05,8.46946]
[1777772275986,36.34,78159.65,0.0,0.92726,6e-05,8.51431]
[1777772278010,36.34,78156.04,0.0,0.92705,6e-05,8.533]
[1777772282978,36.33,78153.39,0.0,0.92691,6e-05,8.54575]
[1777772283080,36.33,78153.39,0.0,0.92691,6e-05,8.54575]
[1777772284057,36.33,78158.77,0.0,0.92725,6e-05,8.51541]
[1777772286071,36.33,78164.33,0.0,0.92761,6e-05,8.48419]
[1777772287484,36.33,78164.33,0.0,0.92761,6e-05,8.48419]
[1777772287601,36.33,78164.33,0.0,0.92761,6e-05,8.48419]
[1777772287878,36.33,78165.12,0.0,0.92766,6e-05,8.47899]
[1777772288076,36.33,78165.12,0.0,0.92766,6e-05,8.47899]
[1777772288179,36.33,78165.25,0.0,0.92768,6e-05,8.47785]
[1777772290098,36.33,78172.29,0.0,0.92811,6e-05,8.43931]
[1777772291106,36.33,78176.86,0.0,0.9284,6e-05,8.41381]
[1777772292320,36.33,78176.86,0.0,0.9284,6e-05,8.41381]
[1777772292328,36.33,78176.86,0.0,0.9284,6e-05,8.41381]
[1777772295134,36.32,78182.51,0.0,0.92876,6e-05,8.38201]
[1777772297148,36.32,78188.45,0.0,0.92913,6e-05,8.34944]
[1777772298619,36.32,78188.45,0.0,0.92913,6e-05,8.34944]
[1777772298837,36.32,78190.99,0.0,0.92929,6e-05,8.33554]
[1777772301524,36.32,78191.57,0.0,0.92933,6e-05,8.33195]
[1777772301581,36.32,78191.57,0.0,0.92933,6e-05,8.33195]
[1777772301596,36.32,78191.84,0.0,0.92934,6e-05,8.33026]
[1777772307217,36.32,78193.68,0.0,0.92947,6e-05,8.31902]
[1777772312253,36.31,78193.05,0.0,0.92948,6e-05,8.31729]
[1777772317288,36.31,78194.02,0.0,0.92955,6e-05,8.31102]
[1777772318427,36.31,78194.02,0.0,0.92955,6e-05,8.31102]
[1777772318576,36.31,78194.02,0.0,0.92955,6e-05,8.31102]
[1777772324744,36.31,78194.16,0.0,0.92957,6e-05,8.30918]
[1777772324337,36.31,78184.9,0.0,0.92901,6e-05,8.35877]
[1777772324828,36.31,78184.9,0.0,0.92901,6e-05,8.35877]
[1777772325344,36.31,78178.38,0.0,0.92861,6e-05,8.39365]
[1777772328365,36.31,78176.14,0.0,0.92849,6e-05,8.4048]
[1777772329539,36.31,78176.14,0.0,0.92849,6e-05,8.4048]
[1777772329576,36.31,78176.14,0.0,0.92849,6e-05,8.4048]
[1777772330012,36.31,78176.83,0.0,0.92853,6e-05,8.40075]
[1777772330084,36.31,78176.83,0.0,0.92853,6e-05,8.40075]
[1777772330379,36.31,78175.82,0.0,0.92848,6e-05,8.40588]
[1777772335453,36.3,78175.11,0.0,0.92845,6e-05,8.40838]
[1777772335576,36.3,78175.11,0.0,0.92845,6e-05,8.40838]
[1777772341093,36.3,78177.52,0.0,0.92861,6e-05,8.39352]
[1777772341328,36.3,78177.52,0.0,0.92861,6e-05,8.39352]
[1777772341457,36.3,78183.96,0.0,0.92901,6e-05,8.3585]
[1777772344314,36.3,78185.8,0.0,0.92913,6e-05,8.3481]
[1777772344332,36.3,78185.8,0.0,0.92913,6e-05,8.3481]
[1777772344477,36.3,78186.32,0.0,0.92916,6e-05,8.34506]
[1777772349513,36.29,78186.27,0.0,0.92917,6e-05,8.34408]
[1777772352136,36.29,78186.79,0.0,0.92921,6e-05,8.34076]
[1777772358575,36.29,78186.59,0.0,0.92922,6e-05,8.33995]
[1777772363626,36.29,78185.69,0.0,0.92917,6e-05,8.34374]
[1777772363829,36.29,78185.69,0.0,0.92917,6e-05,8.34374]
[1777772363727,36.29,78185.67,0.0,0.92918,6e-05,8.34358]
[1777772369653,36.28,78185.24,0.0,0.92917,6e-05,8.34432]
[1777772375697,36.28,78184.77,0.0,0.92919,6e-05,8.34134]
[1777772380732,36.28,78188.02,0.0,0.9294,6e-05,8.32269]
[1777772386773,36.28,78191.98,0.0,0.92965,6e-05,8.30027]
[1777772392816,36.27,78192.11,0.0,0.92967,6e-05,8.29846]
[1777772399864,36.27,78192.12,0.0,0.92968,6e-05,8.29712]
[1777772407921,36.27,78195.18,0.0,0.92988,6e-05,8.27923]
[1777772412956,36.27,78201.91,0.0,0.93029,6e-05,8.24257]
[1777772413963,36.27,78214.71,0.0,0.93106,6e-05,8.17418]
[1777772414970,36.27,78221.6,0.0,0.93147,6e-05,8.13758]
[1777772419044,36.26,78222.47,0.0,0.93152,6e-05,8.13236]
[1777772419075,36.26,78222.47,0.0,0.93152,6e-05,8.13236]
[1777772426671,36.27,78222.81,0.0,0.93154,6e-05,8.13114]
[1777772426881,36.27,78208.23,0.0,0.93067,6e-05,8.20892]
[1777772427055,36.27,78202.53,0.0,0.93033,6e-05,8.23937]
[1777772428080,36.27,78202.53,0.0,0.93033,6e-05,8.23937]
[1777772431641,36.26,78202.78,0.0,0.93036,6e-05,8.23648]
[1777772431836,36.26,78202.78,0.0,0.93036,6e-05,8.23648]
[1777772431897,36.26,78201.96,0.0,0.93035,6e-05,8.23587]
[1777772433080,36.26,78202.71,0.0,0.9304,6e-05,8.23186]
[1777772433332,36.26,78202.71,0.0,0.9304,6e-05,8.23186]
[1777772436120,36.26,78207.29,0.0,0.93068,6e-05,8.20718]
[1777772438222,36.26,78210.09,0.0,0.93084,6e-05,8.19222]
[1777772438330,36.26,78210.09,0.0,0.93084,6e-05,8.19222]
[1777772438641,36.26,78210.09,0.0,0.93084,6e-05,8.19222]
[1777772438829,36.26,78210.09,0.0,0.93084,6e-05,8.19222]
[1777772438898,36.26,78209.96,0.0,0.93084,6e-05,8.19203]
[1777772444179,36.25,78208.87,0.0,0.9308,6e-05,8.19565]
[1777772446482,36.25,78210.06,0.0,0.93088,6e-05,8.18887]
[1777772446585,36.25,78210.06,0.0,0.93088,6e-05,8.18887]
[1777772446673,36.25,78210.1,0.0,0.93089,6e-05,8.18781]
[1777772446957,36.25,78210.1,0.0,0.93089,6e-05,8.18781]
[1777772447079,36.25,78210.1,0.0,0.93089,6e-05,8.18781]
[1777772448205,36.25,78214.28,0.0,0.93114,6e-05,8.16513]
[1777772452856,36.25,78216.27,0.0,0.93127,6e-05,8.15338]
[1777772453078,36.25,78218.79,0.0,0.93143,6e-05,8.13963]
[1777772453239,36.25,78219.73,0.0,0.93149,6e-05,8.13428]
[1777772455101,36.25,78219.5,0.0,0.93148,6e-05,8.13498]
[1777772455327,36.25,78219.5,0.0,0.93148,6e-05,8.13498]
[1777772461298,36.24,78220.65,0.0,0.93158,6e-05,8.12621]
[1777772465660,36.24,78224.22,0.0,0.9318,6e-05,8.10583]
[1777772465831,36.24,78224.22,0.0,0.9318,6e-05,8.10583]
[1777772465915,36.24,78223.91,0.0,0.93179,6e-05,8.10703]
[1777772466322,36.24,78223.91,0.0,0.93179,6e-05,8.10703]
[1777772466577,36.24,78223.91,0.0,0.93179,6e-05,8.10703]
[1777772472375,36.23,78224.26,0.0,0.93184,6e-05,8.10207]
[1777772480458,36.23,78225.09,0.0,0.93191,6e-05,8.09596]
[1777772480581,36.23,78225.09,0.0,0.93191,6e-05,8.09596]
[1777772480799,36.23,78225.09,0.0,0.93191,6e-05,8.09596]
[1777772480831,36.23,78225.09,0.0,0.93191,6e-05,8.09596]
[1777772480895,36.22,78225.09,0.0,0.93192,6e-05,8.0949]
[1777772487484,36.22,78223.81,0.0,0.93186,6e-05,8.10025]
[1777772488490,36.22,78216.59,0.0,0.93144,6e-05,8.1384]
[1777772489497,36.22,78212.52,0.0,0.9312,6e-05,8.1598]
[1777772490876,36.22,78212.52,0.0,0.9312,6e-05,8.1598]
[1777772491082,36.22,78210.62,0.0,0.93109,6e-05,8.16963]
[1777772491178,36.22,78210.62,0.0,0.93109,6e-05,8.16963]
[1777772491331,36.22,78210.62,0.0,0.93109,6e-05,8.16963]
[1777772491432,36.22,78210.62,0.0,0.93112,6e-05,8.16536]
[1777772494532,36.22,78206.67,0.0,0.9309,6e-05,8.18551]
[1777772499567,36.21,78207.06,0.0,0.93094,6e-05,8.18179]
[1777772500645,36.21,78207.06,0.0,0.93094,6e-05,8.18179]
[1777772500832,36.21,78207.06,0.0,0.93094,6e-05,8.18179]
[1777772500903,36.21,78207.06,0.0,0.93094,6e-05,8.18147]
[1777772501032,36.21,78207.06,0.0,0.93094,6e-05,8.18147]
[1777772501080,36.21,78207.06,0.0,0.93094,6e-05,8.18147]
[1777772506468,36.21,78210.11,0.0,0.93114,6e-05,8.16363]
[1777772506586,36.21,78210.11,0.0,0.93114,6e-05,8.16363]
[1777772506616,36.21,78210.74,0.0,0.93118,6e-05,8.15998]
[1777772508526,36.21,78210.8,0.0,0.93119,6e-05,8.15938]
[1777772508578,36.21,78210.8,0.0,0.93119,6e-05,8.15938]
[1777772513664,36.21,78210.31,0.0,0.93118,6e-05,8.1603]
[1777772518703,36.2,78210.73,0.0,0.93122,6e-05,8.1567]
[1777772523796,36.2,78210.92,0.0,0.93124,6e-05,8.15517]
[1777772523832,36.2,78210.92,0.0,0.93124,6e-05,8.15517]
[1777772523900,36.2,78210.92,0.0,0.93124,6e-05,8.1544]
[1777772524256,36.2,78210.92,0.0,0.93124,6e-05,8.1544]
[1777772524335,36.2,78210.92,0.0,0.93124,6e-05,8.1544]
[1777772529779,36.2,78214.47,0.0,0.93147,6e-05,8.13404]
[1777772531217,36.2,78214.81,0.0,0.93149,6e-05,8.13201]
[1777772531332,36.2,78214.81,0.0,0.93149,6e-05,8.13201]
[1777772531522,36.2,78214.81,0.0,0.93149,6e-05,8.13201]
[1777772531580,36.2,78214.81,0.0,0.93149,6e-05,8.13201]
[1777772531794,36.2,78215.06,0.0,0.93151,6e-05,8.13047]
[1777772536829,36.19,78217.54,0.0,0.93167,6e-05,8.11623]
[1777772538006,36.19,78217.54,0.0,0.93167,6e-05,8.11623]
[1777772538084,36.19,78217.69,0.0,0.93168,6e-05,8.11524]
[1777772538709,36.19,78217.69,0.0,0.93168,6e-05,8.11524]
[1777772538837,36.19,78217.69,0.0,0.93168,6e-05,8.11524]
[1777772538842,36.19,78217.61,0.0,0.93168,6e-05,8.11547]
[1777772545891,36.19,78218.02,0.0,0.93171,6e-05,8.11197]
[1777772549168,36.19,78220.31,0.0,0.93186,6e-05,8.09925]
[1777772549328,36.19,78220.31,0.0,0.93186,6e-05,8.09925]
[1777772549595,36.19,78220.31,0.0,0.93186,6e-05,8.09925]
[1777772549839,36.19,78220.31,0.0,0.93186,6e-05,8.09925]
[1777772549941,36.19,78220.31,0.0,0.93186,6e-05,8.09891]
[1777772554954,36.19,78219.96,0.0,0.93188,6e-05,8.09598]
[1777772559990,36.18,78220.03,0.0,0.9319,6e-05,8.09417]
[1777772565025,36.18,78219.96,0.0,0.93191,6e-05,8.09311]
[1777772573081,36.18,78221.3,0.0,0.93202,6e-05,8.08315]
[1777772576662,36.18,78221.3,0.0,0.93202,6e-05,8.08315]
[1777772576834,36.18,78221.3,0.0,0.93202,6e-05,8.08315]
[1777772577010,36.18,78221.3,0.0,0.93202,6e-05,8.08315]
[1777772576932,36.17,78221.3,0.0,0.93203,6e-05,8.08174]
[1777772577080,36.17,78221.3,0.0,0.93203,6e-05,8.08174]
[1777772583022,36.17,78224.08,0.0,0.93221,6e-05,8.0656]
[1777772583081,36.17,78224.09,0.0,0.93222,6e-05,8.06522]
[1777772583316,36.17,78224.09,0.0,0.93222,6e-05,8.06522]
[1777772583330,36.17,78224.09,0.0,0.93222,6e-05,8.06522]
[1777772583417,36.17,78224.13,0.0,0.93222,6e-05,8.06455]
[1777772589193,36.17,78224.68,0.0,0.93226,6e-05,8.06098]
[1777772594229,36.17,78225.3,0.0,0.93231,6e-05,8.05705]
[1777772596678,36.17,78225.77,0.0,0.93234,6e-05,8.05444]
[1777772596831,36.17,78225.77,0.0,0.93234,6e-05,8.05444]
[1777772596887,36.16,78225.44,0.0,0.93232,6e-05,8.05594]
[1777772597174,36.16,78225.44,0.0,0.93232,6e-05,8.05594]
[1777772597332,36.16,78225.44,0.0,0.93232,6e-05,8.05594]
[1777772608326,36.16,78225.39,0.0,0.93233,6e-05,8.05526]
[1777772611347,36.16,78218.84,0.0,0.93196,6e-05,8.08703]
[1777772612355,36.17,78214.47,0.0,0.9317,6e-05,8.11057]
[1777772613521,36.17,78214.47,0.0,0.9317,6e-05,8.11057]
[1777772613582,36.17,78214.47,0.0,0.9317,6e-05,8.11057]
[1777772613676,36.17,78214.42,0.0,0.93169,6e-05,8.11135]
[1777772614165,36.17,78214.42,0.0,0.93169,6e-05,8.11135]
[1777772614331,36.17,78214.42,0.0,0.93169,6e-05,8.11135]
[1777772616078,36.17,78214.42,0.0,0.93169,6e-05,8.11159]
[1777772616383,36.17,78214.4,0.0,0.93168,6e-05,8.11193]
[1777772621941,36.17,78215.58,0.0,0.93174,6e-05,8.10663]
[1777772622082,36.17,78215.58,0.0,0.93174,6e-05,8.10663]
[1777772627464,36.17,78216.76,0.0,0.93182,6e-05,8.09981]
[1777772631493,36.17,78222.27,0.0,0.93215,6e-05,8.06991]
[1777772633700,36.17,78223.14,0.0,0.9322,6e-05,8.06518]
[1777772633833,36.17,78223.14,0.0,0.9322,6e-05,8.06518]
[1777772633930,36.17,78223.34,0.0,0.93222,6e-05,8.06402]
[1777772634302,36.17,78223.34,0.0,0.93222,6e-05,8.06402]
[1777772634328,36.17,78223.34,0.0,0.93222,6e-05,8.06402]
[1777772639550,36.17,78226.49,0.0,0.93241,6e-05,8.04677]
[1777772644587,36.16,78229.26,0.0,0.93257,6e-05,8.03176]
[1777772646083,36.16,78229.26,0.0,0.93257,6e-05,8.03176]
[1777772646332,36.16,78229.29,0.0,0.93258,6e-05,8.03154]
[1777772646550,36.16,78229.29,0.0,0.93258,6e-05,8.03154]
[1777772646586,36.16,78229.29,0.0,0.93258,6e-05,8.03154]
[1777772646600,36.16,78229.26,0.0,0.93257,6e-05,8.03163]
[1777772651635,36.16,78229.29,0.0,0.93258,6e-05,8.03074]
[1777772653756,36.16,78229.32,0.0,0.93259,6e-05,8.03031]
[1777772653835,36.16,78229.32,0.0,0.93259,6e-05,8.03031]
[1777772653934,36.16,78230.69,0.0,0.93267,6e-05,8.02279]
[1777772654501,36.16,78230.69,0.0,0.93267,6e-05,8.02279]
[1777772654580,36.16,78230.69,0.0,0.93267,6e-05,8.02279]
[1777772659692,36.16,78233.67,0.0,0.93285,6e-05,8.00631]
[1777772661666,36.16,78232.96,0.0,0.93281,6e-05,8.01003]
[1777772661854,36.16,78232.96,0.0,0.93281,6e-05,8.01003]
[1777772661950,36.16,78231.93,0.0,0.93276,6e-05,8.01523]
[1777772662470,36.16,78231.93,0.0,0.93276,6e-05,8.01523]
[1777772662579,36.16,78231.93,0.0,0.93276,6e-05,8.01523]
[1777772667748,36.16,78231.23,0.0,0.93272,6e-05,8.01859]
[1777772668964,36.16,78231.23,0.0,0.93272,6e-05,8.01859]
[1777772669078,36.16,78231.23,0.0,0.93272,6e-05,8.01859]
[1777772669065,36.16,78230.54,0.0,0.93268,6e-05,8.02218]
[1777772669808,36.16,78230.54,0.0,0.93268,6e-05,8.02218]
[1777772669828,36.16,78230.54,0.0,0.93268,6e-05,8.02218]
[1777772669899,36.16,78231.16,0.0,0.93272,6e-05,8.01883]
[1777772672782,36.16,78228.11,0.0,0.93257,6e-05,8.03083]
[1777772678863,36.16,78227.15,0.0,0.93252,6e-05,8.03557]
[1777772679078,36.16,78227.15,0.0,0.93252,6e-05,8.03557]
[1777772679095,36.16,78227.09,0.0,0.93251,6e-05,8.03571]
[1777772679465,36.16,78227.09,0.0,0.93251,6e-05,8.03571]
[1777772679582,36.16,78227.09,0.0,0.93251,6e-05,8.03571]
[1777772684867,36.15,78227.12,0.0,0.93253,6e-05,8.03404]
[1777772692923,36.15,78228.02,0.0,0.93261,6e-05,8.02704]
[1777772694075,36.15,78228.02,0.0,0.93261,6e-05,8.02704]
[1777772694329,36.15,78228.56,0.0,0.93264,6e-05,8.02391]
[1777772694846,36.15,78228.56,0.0,0.93264,6e-05,8.02391]
[1777772695081,36.15,78228.56,0.0,0.93264,6e-05,8.02391]
[1777772695136,36.15,78228.56,0.0,0.93265,6e-05,8.02365]
[1777772700974,36.15,78230.78,0.0,0.93279,6e-05,8.0106]
[1777772701083,36.15,78230.78,0.0,0.93279,6e-05,8.0106]
[1777772703384,36.14,78229.19,0.0,0.93271,6e-05,8.01826]
[1777772703577,36.14,78229.19,0.0,0.93271,6e-05,8.01826]
[1777772704005,36.14,78228.37,0.0,0.93266,6e-05,8.02234]
[1777772707166,36.14,78226.92,0.0,0.93258,6e-05,8.02949]
[1777772707337,36.14,78226.47,0.0,0.93256,6e-05,8.0316]
[1777772713066,36.14,78226.33,0.0,0.93257,6e-05,8.03068]
[1777772717084,36.14,78225.54,0.0,0.93253,6e-05,8.03403]
[1777772717094,36.14,78225.22,0.0,0.93252,6e-05,8.03545]
[1777772717331,36.14,78225.22,0.0,0.93252,6e-05,8.03545]
[1777772718058,36.14,78225.22,0.0,0.93252,6e-05,8.03545]
[1777772718077,36.14,78225.22,0.0,0.93252,6e-05,8.03545]
[1777772718101,36.14,78224.83,0.0,0.93249,6e-05,8.03743]
[1777772723136,36.14,78223.01,0.0,0.93239,6e-05,8.04665]
[1777772726157,36.13,78219.52,0.0,0.93219,6e-05,8.06487]
[1777772726963,36.13,78219.52,0.0,0.93219,6e-05,8.06487]
[1777772727079,36.13,78219.52,0.0,0.93219,6e-05,8.06487]
[1777772727164,36.13,78219.59,0.0,0.93219,6e-05,8.06438]
[1777772728010,36.13,78219.59,0.0,0.93219,6e-05,8.06438]
[1777772728078,36.13,78219.59,0.0,0.93219,6e-05,8.06438]
[1777772733205,36.13,78219.85,0.0,0.93225,6e-05,8.05843]
[1777772733772,36.13,78219.85,0.0,0.93225,6e-05,8.05843]
[1777772733826,36.13,78219.85,0.0,0.93225,6e-05,8.05843]
[1777772734213,36.13,78219.89,0.0,0.93225,6e-05,8.05812]
[1777772734483,36.13,78219.89,0.0,0.93225,6e-05,8.05812]
[1777772734582,36.13,78219.89,0.0,0.93225,6e-05,8.05812]
[1777772739508,36.13,78221.2,0.0,0.93233,6e-05,8.0508]
[1777772739580,36.13,78221.2,0.0,0.93233,6e-05,8.0508]
[1777772744966,36.13,78222.58,0.0,0.93241,6e-05,8.04339]
[1777772745075,36.13,78222.58,0.0,0.93241,6e-05,8.04339]
[1777772745176,36.13,78222.55,0.0,0.93242,6e-05,8.04303]
[1777772745718,36.13,78222.55,0.0,0.93242,6e-05,8.04303]
[1777772745835,36.13,78222.55,0.0,0.93242,6e-05,8.04303]
[1777772752339,36.13,78221.16,0.0,0.93236,6e-05,8.04855]
[1777772753682,36.13,78221.16,0.0,0.93236,6e-05,8.04855]
[1777772753826,36.13,78221.16,0.0,0.93236,6e-05,8.04855]
[1777772753909,36.13,78220.13,0.0,0.9323,6e-05,8.05365]
[1777772754651,36.13,78220.13,0.0,0.9323,6e-05,8.05365]
[1777772754830,36.13,78220.13,0.0,0.9323,6e-05,8.05365]
[1777772761404,36.13,78220.46,0.0,0.93232,6e-05,8.05131]
[1777772767446,36.12,78220.44,0.0,0.93233,6e-05,8.05089]
[1777772772480,36.12,78221.01,0.0,0.93237,6e-05,8.0474]
[1777772774358,36.12,78221.1,0.0,0.93237,6e-05,8.04682]
[1777772774582,36.12,78221.1,0.0,0.93237,6e-05,8.04682]
[1777772778860,36.12,78221.1,0.0,0.93238,6e-05,8.04662]
[1777772779079,36.12,78221.1,0.0,0.93238,6e-05,8.04662]
[1777772779095,36.12,78221.1,0.0,0.93238,6e-05,8.04622]
[1777772788593,36.12,78223.67,0.0,0.93256,6e-05,8.0302]
[1777772790260,36.12,78223.67,0.0,0.93256,6e-05,8.0302]
[1777772790326,36.12,78224.31,0.0,0.9326,6e-05,8.0266]
[1777772796653,36.12,78224.63,0.0,0.93265,6e-05,8.0204]
[1777772799675,36.11,78228.93,0.0,0.93291,6e-05,7.99743]
[1777772800982,36.11,78228.93,0.0,0.93291,6e-05,7.99743]
[1777772801083,36.11,78228.93,0.0,0.93291,6e-05,7.99743]
[1777772801143,36.11,78229.07,0.0,0.93291,6e-05,7.99665]
[1777772802171,36.11,78229.07,0.0,0.93291,6e-05,7.99665]
[1777772802328,36.11,78229.54,0.0,0.93294,6e-05,7.99413]
[1777772810752,36.11,78230.06,0.0,0.93299,6e-05,7.98955]
[1777772812334,36.11,78229.98,0.0,0.93299,6e-05,7.98976]
[1777772812579,36.11,78229.98,0.0,0.93299,6e-05,7.98976]
[1777772812766,36.11,78229.91,0.0,0.93299,6e-05,7.98992]
[1777772813421,36.11,78229.91,0.0,0.93299,6e-05,7.98992]
[1777772813578,36.11,78229.91,0.0,0.93299,6e-05,7.98992]
[1777772818808,36.11,78230.16,0.0,0.93302,6e-05,7.98737]
[1777772822243,36.11,78230.16,0.0,0.93302,6e-05,7.98737]
[1777772822289,36.11,78234.56,0.0,0.93328,6e-05,7.96356]
[1777772822329,36.11,78234.56,0.0,0.93328,6e-05,7.96356]
[1777772822836,36.11,78238.79,0.0,0.93353,6e-05,7.9411]
[1777772823671,36.11,78238.79,0.0,0.93353,6e-05,7.9411]
[1777772823840,36.11,78238.79,0.0,0.93353,6e-05,7.9411]
[1777772828156,36.11,78240.24,0.0,0.93362,6e-05,7.93301]
[1777772828253,36.1,78240.95,0.0,0.93366,6e-05,7.92917]
[1777772828327,36.1,78240.95,0.0,0.93366,6e-05,7.92917]
[1777772828851,36.1,78240.95,0.0,0.93366,6e-05,7.92917]
[1777772829083,36.1,78240.95,0.0,0.93366,6e-05,7.92917]
[1777772829179,36.1,78241.47,0.0,0.93369,6e-05,7.92632]
[1777772829885,36.1,78246.76,0.0,0.934,6e-05,7.89841]
[1777772830891,36.1,78250.62,0.0,0.93422,6e-05,7.87809]
[1777772831899,36.1,78253.3,0.0,0.93437,6e-05,7.86402]
[1777772832807,36.1,78253.3,0.0,0.93437,6e-05,7.86402]
[1777772832830,36.1,78253.3,0.0,0.93437,6e-05,7.86402]
[1777772835927,36.1,78258.09,0.0,0.93465,6e-05,7.83872]
[1777772836719,36.1,78258.09,0.0,0.93465,6e-05,7.83872]
[1777772836828,36.1,78258.09,0.0,0.93465,6e-05,7.83872]
[1777772836933,36.1,78264.31,0.0,0.93501,6e-05,7.80597]
[1777772838627,36.1,78265.29,0.0,0.93507,6e-05,7.80064]
[1777772838829,36.1,78265.29,0.0,0.93507,6e-05,7.80064]
[1777772840961,36.1,78267.75,0.0,0.93521,6e-05,7.78747]
[1777772847004,36.1,78268.71,0.0,0.93528,6e-05,7.78134]
[1777772853847,36.1,78268.78,0.0,0.93528,6e-05,7.78079]
[1777772854053,36.1,78259.29,0.0,0.93478,6e-05,7.82524]
[1777772855060,36.1,78256.32,0.0,0.93462,6e-05,7.8405]
[1777772856021,36.1,78256.32,0.0,0.93462,6e-05,7.8405]
[1777772856093,36.1,78256.32,0.0,0.93462,6e-05,7.8405]
[1777772856180,36.1,78256.14,0.0,0.93461,6e-05,7.84115]
[1777772862109,36.09,78256.58,0.0,0.93465,6e-05,7.83708]
[1777772863044,36.09,78256.58,0.0,0.93465,6e-05,7.83708]
[1777772863079,36.09,78256.58,0.0,0.93465,6e-05,7.83708]
[1777772863143,36.09,78256.58,0.0,0.93466,6e-05,7.83679]
[1777772868151,36.09,78258.56,0.0,0.93479,6e-05,7.82499]
[1777772873186,36.09,78263.03,0.0,0.93506,6e-05,7.80031]
[1777772873525,36.09,78263.03,0.0,0.93506,6e-05,7.80031]
[1777772873578,36.09,78263.03,0.0,0.93506,6e-05,7.80031]
[1777772877552,36.08,78270.46,0.0,0.93549,6e-05,7.76078]
[1777772877580,36.08,78270.46,0.0,0.93549,6e-05,7.76078]
[1777772877681,36.08,78270.46,0.0,0.93549,6e-05,7.76078]
[1777772877827,36.08,78270.46,0.0,0.93549,6e-05,7.76078]
[1777772878221,36.08,78270.68,0.0,0.9355,6e-05,7.75946]
[1777772883256,36.08,78272.07,0.0,0.93559,6e-05,7.75138]
[1777772886106,36.08,78269.43,0.0,0.93544,6e-05,7.76479]
[1777772886329,36.08,78269.43,0.0,0.93544,6e-05,7.76479]
[1777772893325,36.08,78269.28,0.0,0.93545,6e-05,7.76401]
[1777772894384,36.08,78267.23,0.0,0.93534,6e-05,7.77449]
[1777772894585,36.08,78267.23,0.0,0.93534,6e-05,7.77449]
[1777772896739,36.08,78265.51,0.0,0.93524,6e-05,7.783]
[1777772896831,36.08,78265.51,0.0,0.93524,6e-05,7.783]
[1777772897354,36.08,78265.28,0.0,0.93523,6e-05,7.78397]
[1777772902389,36.07,78266.07,0.0,0.93529,6e-05,7.77869]
[1777772904314,36.07,78266.07,0.0,0.93529,6e-05,7.77869]
[1777772904331,36.07,78266.07,0.0,0.93529,6e-05,7.77869]
[1777772911452,36.07,78265.77,0.0,0.93533,6e-05,7.77427]
[1777772914942,36.07,78265.77,0.0,0.93533,6e-05,7.77427]
[1777772915078,36.07,78265.77,0.0,0.93533,6e-05,7.77427]
[1777772918162,36.07,78265.06,0.0,0.9353,6e-05,7.77684]
[1777772918331,36.07,78265.06,0.0,0.9353,6e-05,7.77684]
[1777772918178,36.07,78263.76,0.0,0.93523,6e-05,7.78315]
[1777772923536,36.06,78263.88,0.0,0.93525,6e-05,7.78134]
[1777772924657,36.06,78263.88,0.0,0.93525,6e-05,7.78134]
[1777772924840,36.06,78263.88,0.0,0.93525,6e-05,7.78134]
[1777772930584,36.06,78264.88,0.0,0.93532,6e-05,7.77455]
[1777772931899,36.06,78264.88,0.0,0.93532,6e-05,7.77455]
[1777772932077,36.06,78264.88,0.0,0.93532,6e-05,7.77455]
[1777772935545,36.06,78264.72,0.0,0.93532,6e-05,7.7747]
[1777772935583,36.06,78264.72,0.0,0.93532,6e-05,7.7747]
[1777772935620,36.06,78265.11,0.0,0.93535,6e-05,7.77222]
[1777772940655,36.06,78265.07,0.0,0.93536,6e-05,7.77133]
[1777772941976,36.06,78265.07,0.0,0.93536,6e-05,7.77133]
[1777772942077,36.06,78265.07,0.0,0.93536,6e-05,7.77133]
[1777772942178,36.06,78253.28,0.0,0.93469,6e-05,7.83248]
[1777772942669,36.06,78249.1,0.0,0.93445,6e-05,7.85438]
[1777772944135,36.05,78248.19,0.0,0.9344,6e-05,7.85849]
[1777772949718,36.05,78247.82,0.0,0.9344,6e-05,7.85864]
[1777772952160,36.05,78247.61,0.0,0.93439,6e-05,7.85939]
[1777772952326,36.05,78247.61,0.0,0.93439,6e-05,7.85939]
[1777772955576,36.05,78246.19,0.0,0.93433,6e-05,7.8654]
[1777772955836,36.05,78246.19,0.0,0.93433,6e-05,7.8654]
[1777772955994,36.05,78246.31,0.0,0.93434,6e-05,7.86406]
[1777772962157,36.04,78246.77,0.0,0.93437,6e-05,7.86139]
[1777772964086,36.05,78249.79,0.0,0.93454,6e-05,7.84587]
[1777772965008,36.04,78249.84,0.0,0.93455,6e-05,7.84528]
[1777772965078,36.04,78249.84,0.0,0.93455,6e-05,7.84528]
[1777772965178,36.05,78249.91,0.0,0.93455,6e-05,7.8451]
[1777772968855,36.04,78254.28,0.0,0.9348,6e-05,7.82192]
[1777772969862,36.04,78260.76,0.0,0.93518,6e-05,7.78776]
[1777772972883,36.04,78267.33,0.0,0.93559,6e-05,7.74895]
[1777772974275,36.04,78267.33,0.0,0.93559,6e-05,7.74895]
[1777772974326,36.04,78267.33,0.0,0.93559,6e-05,7.74895]
[1777772975904,36.04,78276.95,0.0,0.93613,6e-05,7.69849]
[1777772978925,36.04,78281.29,0.0,0.93638,6e-05,7.67575]
[1777772979608,36.04,78281.29,0.0,0.93638,6e-05,7.67575]
[1777772979831,36.04,78281.29,0.0,0.93638,6e-05,7.67575]
[1777772979931,36.04,78281.29,0.0,0.93638,6e-05,7.67569]
[1777772987988,36.04,78282.54,0.0,0.93646,6e-05,7.66868]
[1777772997051,36.04,78283.55,0.0,0.93652,6e-05,7.66289]
[1777772998661,36.04,78283.55,0.0,0.93652,6e-05,7.66289]
[1777772998827,36.04,78283.55,0.0,0.93652,6e-05,7.66289]
[1777773004180,36.04,78283.11,0.0,0.9365,6e-05,7.66481]
[1777773004334,36.04,78283.11,0.0,0.9365,6e-05,7.66481]
[1777773007147,36.04,78278.17,0.0,0.93622,6e-05,7.69013]
[1777773007331,36.04,78278.17,0.0,0.93622,6e-05,7.69013]
[1777773007377,36.04,78278.14,0.0,0.93622,6e-05,7.69017]
[1777773011276,36.04,78278.21,0.0,0.93623,6e-05,7.68969]
[1777773016084,36.04,78276.94,0.0,0.93617,6e-05,7.6954]
[1777773016329,36.04,78276.94,0.0,0.93617,6e-05,7.6954]
[1777773016429,36.03,78276.13,0.0,0.93612,6e-05,7.69946]
[1777773024240,36.03,78275.23,0.0,0.93609,6e-05,7.70286]
[1777773029275,36.03,78275.27,0.0,0.9361,6e-05,7.70183]
[1777773035317,36.03,78275.93,0.0,0.93617,6e-05,7.69354]
[1777773040352,36.03,78276.03,0.0,0.93619,6e-05,7.69221]
[1777773047401,36.02,78275.94,0.0,0.93619,6e-05,7.69154]
[1777773052436,36.02,78276.2,0.0,0.93622,6e-05,7.68936]
[1777773057471,36.02,78276.03,0.0,0.93622,6e-05,7.68941]
[1777773062507,36.02,78272.49,0.0,0.93603,6e-05,7.70692]
[1777773067542,36.02,78272.47,0.0,0.93604,6e-05,7.70605]
[1777773072576,36.02,78273.23,0.0,0.93609,6e-05,7.70116]
[1777773075598,36.01,78267.29,0.0,0.93576,6e-05,7.73149]
[1777773076605,36.01,78263.02,0.0,0.93552,6e-05,7.7535]
[1777773080077,36.01,78261.02,0.0,0.93541,6e-05,7.76371]
[1777773083597,36.01,78259.75,0.0,0.93533,6e-05,7.7705]
[1777773085575,36.01,78257.6,0.0,0.93521,6e-05,7.78181]
[1777773085833,36.01,78257.6,0.0,0.93521,6e-05,7.78181]
[1777773085930,36.01,78257.33,0.0,0.93519,6e-05,7.78328]
[1777773092716,36.01,78254.3,0.0,0.93506,6e-05,7.79443]
[1777773099765,36.01,78253.21,0.0,0.93502,6e-05,7.79823]
[1777773105731,36.01,78253.12,0.0,0.93502,6e-05,7.79817]
[1777773106083,36.01,78253.12,0.0,0.93502,6e-05,7.79817]
[1777773110079,36.0,78253.16,0.0,0.93503,6e-05,7.79669]
[1777773115877,36.0,78251.94,0.0,0.93499,6e-05,7.80092]
[1777773122927,36.0,78251.12,0.0,0.93496,6e-05,7.80364]
[1777773126362,36.0,78251.12,0.0,0.93496,6e-05,7.80364]
[1777773126589,36.0,78251.12,0.0,0.93496,6e-05,7.80364]
[1777773126367,36.0,78251.48,0.0,0.93499,6e-05,7.80087]
[1777773126826,36.0,78251.48,0.0,0.93499,6e-05,7.80087]
[1777773127078,36.0,78251.48,0.0,0.93499,6e-05,7.80087]
[1777773132998,35.99,78251.94,0.0,0.93503,6e-05,7.79701]
[1777773134032,35.99,78251.94,0.0,0.93503,6e-05,7.79701]
[1777773134080,35.99,78251.94,0.0,0.93503,6e-05,7.79701]
[1777773134209,35.99,78251.94,0.0,0.93503,6e-05,7.79701]
[1777773134336,35.99,78251.94,0.0,0.93503,6e-05,7.79701]
[1777773134433,35.99,78251.93,0.0,0.93503,6e-05,7.79686]
[1777773142061,35.99,78251.91,0.0,0.93505,6e-05,7.79538]
[1777773147600,35.99,78252.64,0.0,0.93509,6e-05,7.79097]
[1777773147835,35.99,78252.64,0.0,0.93509,6e-05,7.79097]
[1777773147960,35.99,78252.64,0.0,0.93509,6e-05,7.79097]
[1777773148081,35.99,78252.64,0.0,0.93509,6e-05,7.79097]
[1777773148103,35.99,78252.5,0.0,0.93509,6e-05,7.79113]
[1777773150117,35.99,78257.73,0.0,0.93539,6e-05,7.76344]
[1777773152131,35.98,78254.55,0.0,0.93525,6e-05,7.77584]
[1777773157167,35.98,78254.89,0.0,0.93527,6e-05,7.77321]
[1777773162202,35.98,78254.86,0.0,0.93528,6e-05,7.77251]
[1777773164284,35.98,78254.54,0.0,0.93526,6e-05,7.77401]
[1777773164334,35.98,78254.54,0.0,0.93526,6e-05,7.77401]
[1777773164605,35.98,78254.54,0.0,0.93526,6e-05,7.77401]
[1777773164432,35.98,78254.87,0.0,0.93529,6e-05,7.77211]
[1777773164830,35.98,78254.87,0.0,0.93529,6e-05,7.77211]
[1777773170260,35.98,78255.65,0.0,0.93534,6e-05,7.76699]
[1777773175295,35.98,78257.02,0.0,0.93543,6e-05,7.759]
[1777773176884,35.98,78257.03,0.0,0.93543,6e-05,7.75879]
[1777773177078,35.98,78257.03,0.0,0.93543,6e-05,7.75879]
[1777773177246,35.98,78257.03,0.0,0.93543,6e-05,7.75879]
[1777773177332,35.98,78257.03,0.0,0.93543,6e-05,7.75879]
[1777773177406,35.98,78256.93,0.0,0.93543,6e-05,7.75916]
[1777773183354,35.97,78257.2,0.0,0.93545,6e-05,7.75681]
[1777773184361,35.97,78262.55,0.0,0.93576,6e-05,7.72876]
[1777773186375,35.97,78267.03,0.0,0.93601,6e-05,7.70527]
[1777773187683,35.97,78265.86,0.0,0.93595,6e-05,7.71129]
[1777773187838,35.97,78265.86,0.0,0.93595,6e-05,7.71129]
[1777773188418,35.97,78265.86,0.0,0.93595,6e-05,7.71129]
[1777773188581,35.97,78265.86,0.0,0.93595,6e-05,7.71129]
[1777773188511,35.97,78267.37,0.0,0.93603,6e-05,7.70337]
[1777773194431,35.97,78267.95,0.0,0.93607,6e-05,7.70004]
[1777773197452,35.97,78271.91,0.0,0.9363,6e-05,7.67934]
[1777773199043,35.97,78272.43,0.0,0.93633,6e-05,7.67662]
[1777773199080,35.97,78272.43,0.0,0.93633,6e-05,7.67662]
[1777773199466,35.97,78271.49,0.0,0.93627,6e-05,7.68149]
[1777773199698,35.97,78271.49,0.0,0.93627,6e-05,7.68149]
[1777773199831,35.97,78271.49,0.0,0.93627,6e-05,7.68149]
[1777773204953,35.97,78268.3,0.0,0.93609,6e-05,7.69787]
[1777773205081,35.97,78268.3,0.0,0.93609,6e-05,7.69787]
[1777773205510,35.97,78268.05,0.0,0.93608,6e-05,7.6991]
[1777773207523,35.97,78259.79,0.0,0.93561,6e-05,7.74196]
[1777773208530,35.97,78255.68,0.0,0.93538,6e-05,7.76327]
[1777773209773,35.97,78254.98,0.0,0.93534,6e-05,7.76675]
[1777773209833,35.97,78254.98,0.0,0.93534,6e-05,7.76675]
[1777773212559,35.97,78251.81,0.0,0.9352,6e-05,7.77885]
[1777773215320,35.97,78252.68,0.0,0.93525,6e-05,7.77389]
[1777773215330,35.97,78252.68,0.0,0.93525,6e-05,7.77389]
[1777773215348,35.97,78252.68,0.0,0.93525,6e-05,7.77368]
[1777773216373,35.97,78252.68,0.0,0.93525,6e-05,7.77368]
[1777773216577,35.97,78252.68,0.0,0.93525,6e-05,7.77368]
[1777773221622,35.97,78252.72,0.0,0.93527,6e-05,7.77224]
[1777773222858,35.97,78252.28,0.0,0.93525,6e-05,7.77434]
[1777773223083,35.97,78252.28,0.0,0.93525,6e-05,7.77434]
[1777773223101,35.97,78252.28,0.0,0.93525,6e-05,7.77434]
[1777773223331,35.97,78252.28,0.0,0.93525,6e-05,7.77434]
[1777773223635,35.96,78252.8,0.0,0.93528,6e-05,7.77141]
[1777773232699,35.96,78252.28,0.0,0.93527,6e-05,7.77228]
[1777773241762,35.96,78252.18,0.0,0.93528,6e-05,7.77095]
[1777773246797,35.96,78252.28,0.0,0.9353,6e-05,7.76945]
[1777773253846,35.95,78252.33,0.0,0.93532,6e-05,7.76788]
[1777773258881,35.95,78250.9,0.0,0.93524,6e-05,7.77448]
[1777773259847,35.95,78250.9,0.0,0.93524,6e-05,7.77448]
[1777773260083,35.95,78250.9,0.0,0.93524,6e-05,7.77448]
[1777773260139,35.95,78250.9,0.0,0.93524,6e-05,7.77448]
[1777773260331,35.95,78250.9,0.0,0.93524,6e-05,7.77448]
[1777773260430,35.95,78250.47,0.0,0.93522,6e-05,7.77634]
[1777773265930,35.95,78250.63,0.0,0.93524,6e-05,7.77455]
[1777773267748,35.95,78250.63,0.0,0.93524,6e-05,7.77455]
[1777773267831,35.95,78251.52,0.0,0.9353,6e-05,7.7697]
[1777773268031,35.95,78251.52,0.0,0.9353,6e-05,7.7697]
[1777773268086,35.95,78251.52,0.0,0.9353,6e-05,7.7697]
[1777773268182,35.95,78251.52,0.0,0.9353,6e-05,7.76932]
[1777773277007,35.94,78251.01,0.0,0.93532,6e-05,7.76657]
[1777773287076,35.94,78251.01,0.0,0.93534,6e-05,7.76468]
[1777773289081,35.94,78251.01,0.0,0.93534,6e-05,7.76468]
[1777773289335,35.94,78251.01,0.0,0.93534,6e-05,7.76468]
[1777773289432,35.94,78251.01,0.0,0.93534,6e-05,7.76411]
[1777773289840,35.94,78251.01,0.0,0.93534,6e-05,7.76411]
[1777773290084,35.94,78251.01,0.0,0.93534,6e-05,7.76411]
[1777773298154,35.94,78250.91,0.0,0.93535,6e-05,7.76293]
[1777773304196,35.93,78250.89,0.0,0.93536,6e-05,7.76194]
[1777773307855,35.93,78249.27,0.0,0.93528,6e-05,7.76986]
[1777773308080,35.93,78249.27,0.0,0.93528,6e-05,7.76986]
[1777773308264,35.93,78249.27,0.0,0.93528,6e-05,7.76986]
[1777773308339,35.93,78249.27,0.0,0.93528,6e-05,7.76986]
[1777773308374,35.93,78249.08,0.0,0.93527,6e-05,7.77066]
[1777773314268,35.93,78248.51,0.0,0.93525,6e-05,7.77249]
[1777773316848,35.93,78249.03,0.0,0.93528,6e-05,7.76937]
[1777773317080,35.93,78249.03,0.0,0.93528,6e-05,7.76937]
[1777773317257,35.93,78249.03,0.0,0.93528,6e-05,7.76937]
[1777773317335,35.93,78249.03,0.0,0.93528,6e-05,7.76937]
[1777773317359,35.93,78249.07,0.0,0.93529,6e-05,7.76897]
[1777773324339,35.93,78245.4,0.0,0.93509,6e-05,7.78683]
[1777773327047,35.92,78244.94,0.0,0.93507,6e-05,7.7888]
[1777773327080,35.92,78244.94,0.0,0.93507,6e-05,7.7888]
[1777773327745,35.92,78244.94,0.0,0.93507,6e-05,7.7888]
[1777773327206,35.92,78244.94,0.0,0.93507,6e-05,7.78857]
[1777773327831,35.92,78244.94,0.0,0.93507,6e-05,7.78857]
[1777773333402,35.92,78244.11,0.0,0.93507,6e-05,7.78767]
[1777773334817,35.92,78243.71,0.0,0.93505,6e-05,7.78955]
[1777773334832,35.92,78243.71,0.0,0.93505,6e-05,7.78955]
[1777773335224,35.92,78243.71,0.0,0.93505,6e-05,7.78955]
[1777773335331,35.92,78243.71,0.0,0.93505,6e-05,7.78955]
[1777773335430,35.92,78243.71,0.0,0.93505,6e-05,7.78933]
[1777773341458,35.92,78243.78,0.0,0.93507,6e-05,7.78763]
[1777773345541,35.92,78243.57,0.0,0.93506,6e-05,7.78808]
[1777773345581,35.92,78243.57,0.0,0.93506,6e-05,7.78808]
[1777773345642,35.92,78243.5,0.0,0.93506,6e-05,7.78824]
[1777773346287,35.92,78243.5,0.0,0.93506,6e-05,7.78824]
[1777773346334,35.92,78243.5,0.0,0.93506,6e-05,7.78824]
[1777773351527,35.91,78246.28,0.0,0.93524,6e-05,7.77238]
[1777773353276,35.91,78247.94,0.0,0.93533,6e-05,7.7635]
[1777773353332,35.91,78247.94,0.0,0.93533,6e-05,7.7635]
[1777773353761,35.91,78247.94,0.0,0.93533,6e-05,7.7635]
[1777773353789,35.91,78247.9,0.0,0.93533,6e-05,7.76354]
[1777773353835,35.91,78247.9,0.0,0.93533,6e-05,7.76354]
[1777773361597,35.91,78248.27,0.0,0.93537,6e-05,7.76023]
[1777773363656,35.91,78248.47,0.0,0.93538,6e-05,7.75901]
[1777773363830,35.91,78248.47,0.0,0.93538,6e-05,7.75901]
[1777773363676,35.91,78248.53,0.0,0.93539,6e-05,7.75853]
[1777773364113,35.91,78248.53,0.0,0.93539,6e-05,7.75853]
[1777773364342,35.91,78248.53,0.0,0.93539,6e-05,7.75853]
[1777773375696,35.9,78250.18,0.0,0.9355,6e-05,7.74796]
[1777773377453,35.9,78250.7,0.0,0.93553,6e-05,7.74509]
[1777773377580,35.9,78250.7,0.0,0.93553,6e-05,7.74509]
[1777773377710,35.9,78251.11,0.0,0.93556,6e-05,7.7428]
[1777773377917,35.9,78251.11,0.0,0.93556,6e-05,7.7428]
[1777773378092,35.9,78251.11,0.0,0.93556,6e-05,7.7428]
[1777773384100,35.9,78251.8,0.0,0.9356,6e-05,7.73864]
[1777773390800,35.9,78251.86,0.0,0.93562,6e-05,7.73711]
[1777773393229,35.9,78251.86,0.0,0.93562,6e-05,7.73711]
[1777773393326,35.9,78251.86,0.0,0.93562,6e-05,7.73711]
[1777773393567,35.9,78251.86,0.0,0.93565,6e-05,7.7328]
[1777773393939,35.9,78251.86,0.0,0.93565,6e-05,7.7328]
[1777773394083,35.9,78251.86,0.0,0.93565,6e-05,7.7328]
[1777773399745,35.9,78253.85,0.0,0.93577,6e-05,7.72174]
[1777773399829,35.9,78253.85,0.0,0.93577,6e-05,7.72174]
[1777773399863,35.9,78255.41,0.0,0.93586,6e-05,7.71348]
[1777773400301,35.9,78255.41,0.0,0.93586,6e-05,7.71348]
[1777773400331,35.9,78255.41,0.0,0.93586,6e-05,7.71348]
[1777773405906,35.9,78256.11,0.0,0.93591,6e-05,7.70919]
[1777773410348,35.9,78256.73,0.0,0.93595,6e-05,7.70565]
[1777773410579,35.9,78256.73,0.0,0.93595,6e-05,7.70565]
[1777773410681,35.9,78255.9,0.0,0.9359,6e-05,7.70977]
[1777773410961,35.9,78255.9,0.0,0.9359,6e-05,7.70977]
[1777773411084,35.9,78255.9,0.0,0.9359,6e-05,7.70977]
[1777773425047,35.89,78255.78,0.0,0.93591,6e-05,7.70887]
[1777773427159,35.89,78255.64,0.0,0.93591,6e-05,7.70948]
[1777773427327,35.89,78255.64,0.0,0.93591,6e-05,7.70948]
[1777773427416,35.89,78255.92,0.0,0.93592,6e-05,7.70778]
[1777773427924,35.89,78255.92,0.0,0.93592,6e-05,7.70778]
[1777773428088,35.89,78255.92,0.0,0.93592,6e-05,7.70778]
[1777773435118,35.89,78256.0,0.0,0.93594,6e-05,7.70652]
[1777773438904,35.89,78257.01,0.0,0.936,6e-05,7.70102]
[1777773439081,35.89,78256.61,0.0,0.93598,6e-05,7.70298]
[1777773439809,35.89,78256.61,0.0,0.93598,6e-05,7.70298]
[1777773439828,35.89,78256.61,0.0,0.93598,6e-05,7.70298]
[1777773439910,35.89,78256.54,0.0,0.93597,6e-05,7.70312]
[1777773447202,35.89,78256.79,0.0,0.936,6e-05,7.701]
[1777773447977,35.89,78256.79,0.0,0.936,6e-05,7.701]
[1777773448080,35.89,78256.79,0.0,0.936,6e-05,7.701]
[1777773453243,35.89,78256.89,0.0,0.93604,6e-05,7.69591]
[1777773459932,35.89,78256.89,0.0,0.93604,6e-05,7.69591]
[1777773460082,35.88,78256.91,0.0,0.93605,6e-05,7.69517]
[1777773460110,35.88,78256.91,0.0,0.93605,6e-05,7.69507]
[1777773466335,35.88,78256.88,0.0,0.93605,6e-05,7.69451]
[1777773480433,35.88,78256.96,0.0,0.93607,6e-05,7.69268]
[1777773485468,35.88,78256.78,0.0,0.93607,6e-05,7.69314]
[1777773486223,35.88,78256.78,0.0,0.93607,6e-05,7.69314]
[1777773486330,35.88,78256.78,0.0,0.93607,6e-05,7.69314]
[1777773495538,35.88,78256.72,0.0,0.93607,6e-05,7.69261]
[1777773496874,35.88,78256.72,0.0,0.93607,6e-05,7.69261]
[1777773496887,35.88,78256.75,0.0,0.93608,6e-05,7.69237]
[1777773497078,35.88,78256.75,0.0,0.93608,6e-05,7.69237]
[1777773497724,35.88,78256.75,0.0,0.93608,6e-05,7.69237]
[1777773497836,35.88,78256.75,0.0,0.93608,6e-05,7.69237]
[1777773497937,35.88,78256.7,0.0,0.93608,6e-05,7.69255]
[1777773503594,35.88,78254.06,0.0,0.93593,6e-05,7.70582]
[1777773504099,35.88,78254.06,0.0,0.93593,6e-05,7.70582]
[1777773504327,35.88,78254.06,0.0,0.93593,6e-05,7.70582]
[1777773504600,35.88,78253.86,0.0,0.93592,6e-05,7.70675]
[1777773505089,35.88,78253.86,0.0,0.93592,6e-05,7.70675]
[1777773505330,35.88,78253.86,0.0,0.93592,6e-05,7.70675]
[1777773510643,35.87,78254.32,0.0,0.93595,6e-05,7.70368]
[1777773515885,35.87,78254.32,0.0,0.93595,6e-05,7.70368]
[1777773515927,35.87,78256.19,0.0,0.93609,6e-05,7.6895]
[1777773516079,35.87,78256.19,0.0,0.93609,6e-05,7.6895]
[1777773516770,35.87,78256.19,0.0,0.93609,6e-05,7.6895]
[1777773516831,35.87,78256.19,0.0,0.93609,6e-05,7.6895]
[1777773516929,35.87,78256.42,0.0,0.93611,6e-05,7.68821]
[1777773522727,35.87,78255.32,0.0,0.93605,6e-05,7.6934]
[1777773524358,35.87,78255.29,0.0,0.93605,6e-05,7.69346]
[1777773524585,35.87,78255.29,0.0,0.93605,6e-05,7.69346]
[1777773524770,35.87,78255.29,0.0,0.93605,6e-05,7.69346]
[1777773524835,35.87,78255.29,0.0,0.93605,6e-05,7.69346]
[1777773524864,35.87,78255.29,0.0,0.93605,6e-05,7.69336]
[1777773530765,35.87,78255.43,0.0,0.93606,6e-05,7.69243]
[1777773539861,35.87,78254.11,0.0,0.936,6e-05,7.69799]
[1777773540114,35.87,78254.11,0.0,0.936,6e-05,7.69799]
[1777773540334,35.87,78254.11,0.0,0.936,6e-05,7.69799]
[1777773540427,35.87,78254.11,0.0,0.936,6e-05,7.69788]
[1777773541212,35.87,78254.11,0.0,0.936,6e-05,7.69788]
[1777773541336,35.87,78254.11,0.0,0.936,6e-05,7.69788]
[1777773546024,35.87,78251.75,0.0,0.93587,6e-05,7.70964]
[1777773546083,35.87,78251.75,0.0,0.93587,6e-05,7.70964]
[1777773550912,35.87,78251.72,0.0,0.93588,6e-05,7.70929]
[1777773550938,35.87,78252.92,0.0,0.93595,6e-05,7.7029]
[1777773551077,35.87,78252.92,0.0,0.93595,6e-05,7.7029]
[1777773551945,35.87,78252.46,0.0,0.93592,6e-05,7.70518]
[1777773552117,35.87,78252.46,0.0,0.93592,6e-05,7.70518]
[1777773552335,35.87,78252.46,0.0,0.93592,6e-05,7.70518]
[1777773557987,35.86,78252.88,0.0,0.93595,6e-05,7.70229]
[1777773563022,35.86,78253.28,0.0,0.93598,6e-05,7.69965]
[1777773569064,35.86,78253.35,0.0,0.93599,6e-05,7.69865]
[1777773574579,35.86,78253.42,0.0,0.93603,6e-05,7.69419]
[1777773574829,35.86,78253.42,0.0,0.93603,6e-05,7.69419]
[1777773574928,35.86,78256.35,0.0,0.9362,6e-05,7.67854]
[1777773575875,35.86,78256.35,0.0,0.9362,6e-05,7.67854]
[1777773576082,35.86,78256.71,0.0,0.93622,6e-05,7.67659]
[1777773581148,35.86,78257.33,0.0,0.93626,6e-05,7.67301]
[1777773585637,35.86,78258.11,0.0,0.93631,6e-05,7.66875]
[1777773585828,35.86,78258.11,0.0,0.93631,6e-05,7.66875]
[1777773585925,35.86,78258.04,0.0,0.9363,6e-05,7.66898]
[1777773586973,35.86,78258.04,0.0,0.9363,6e-05,7.66898]
[1777773587085,35.86,78258.04,0.0,0.9363,6e-05,7.66898]
[1777773592224,35.86,78257.83,0.0,0.9363,6e-05,7.66968]
[1777773595246,35.86,78248.72,0.0,0.93578,6e-05,7.717]
[1777773596177,35.86,78248.72,0.0,0.93578,6e-05,7.717]
[1777773596295,35.86,78248.72,0.0,0.93578,6e-05,7.717]
[1777773596328,35.86,78248.72,0.0,0.93578,6e-05,7.717]
[1777773596390,35.86,78242.74,0.0,0.93544,6e-05,7.74815]
[1777773601287,35.86,78228.85,0.0,0.93465,6e-05,7.82012]
[1777773602295,35.86,78219.84,0.0,0.93413,6e-05,7.86791]
[1777773604715,35.86,78219.84,0.0,0.93413,6e-05,7.86791]
[1777773604836,35.86,78219.84,0.0,0.93413,6e-05,7.86791]
[1777773604921,35.85,78220.16,0.0,0.93416,6e-05,7.86511]
[1777773608835,35.85,78215.93,0.0,0.93393,6e-05,7.88591]
[1777773609581,35.85,78215.93,0.0,0.93393,6e-05,7.88591]
[1777773609682,35.85,78216.04,0.0,0.93394,6e-05,7.8849]
[1777773611872,35.85,78213.64,0.0,0.9338,6e-05,7.8976]
[1777773612080,35.85,78213.64,0.0,0.9338,6e-05,7.8976]
[1777773617327,35.85,78210.08,0.0,0.93361,6e-05,7.91441]
[1777773617582,35.85,78210.08,0.0,0.93361,6e-05,7.91441]
[1777773620690,35.85,78207.29,0.0,0.93345,6e-05,7.92933]
[1777773620830,35.85,78207.29,0.0,0.93345,6e-05,7.92933]
[1777773620895,35.85,78206.8,0.0,0.93342,6e-05,7.93199]
[1777773623015,35.85,78206.67,0.0,0.93341,6e-05,7.9327]
[1777773623088,35.85,78206.67,0.0,0.93341,6e-05,7.9327]
[1777773626463,35.84,78201.13,0.0,0.93309,6e-05,7.96154]
[1777773628332,35.84,78197.72,0.0,0.93289,6e-05,7.97971]
[1777773628583,35.84,78197.72,0.0,0.93289,6e-05,7.97971]
[1777773631153,35.84,78196.06,0.0,0.93279,6e-05,7.98841]
[1777773631329,35.84,78196.06,0.0,0.93279,6e-05,7.98841]
[1777773631499,35.84,78194.33,0.0,0.93272,6e-05,7.99364]
[1777773636339,35.85,78192.28,0.0,0.93258,6e-05,8.00616]
[1777773636581,35.85,78192.28,0.0,0.93258,6e-05,8.00616]
[1777773639560,35.85,78205.29,0.0,0.93333,6e-05,7.93836]
[1777773640567,35.85,78216.37,0.0,0.93398,6e-05,7.87961]
[1777773641574,35.85,78219.7,0.0,0.93418,6e-05,7.86208]
[1777773642327,35.85,78219.7,0.0,0.93418,6e-05,7.86208]
[1777773642337,35.85,78219.7,0.0,0.93418,6e-05,7.86208]
[1777773645226,35.85,78220.05,0.0,0.93419,6e-05,7.86058]
[1777773645327,35.85,78220.05,0.0,0.93419,6e-05,7.86058]
[1777773645603,35.85,78219.91,0.0,0.93418,6e-05,7.86144]
[1777773652652,35.85,78220.63,0.0,0.93424,6e-05,7.85585]
[1777773654409,35.85,78221.94,0.0,0.93432,6e-05,7.84863]
[1777773654580,35.85,78221.94,0.0,0.93432,6e-05,7.84863]
[1777773659701,35.84,78221.98,0.0,0.93434,6e-05,7.84674]
[1777773661309,35.84,78220.79,0.0,0.93428,6e-05,7.85275]
[1777773661329,35.84,78220.79,0.0,0.93428,6e-05,7.85275]
[1777773664324,35.84,78220.47,0.0,0.93427,6e-05,7.85358]
[1777773664583,35.84,78220.47,0.0,0.93427,6e-05,7.85358]
[1777773664737,35.84,78220.96,0.0,0.9343,6e-05,7.85071]
[1777773667484,35.84,78223.42,0.0,0.93445,6e-05,7.83716]
[1777773667588,35.84,78223.42,0.0,0.93445,6e-05,7.83716]
[1777773672793,35.84,78227.48,0.0,0.9347,6e-05,7.81439]
[1777773677829,35.83,78227.99,0.0,0.93474,6e-05,7.81071]
[1777773679844,35.83,78236.45,0.0,0.93523,6e-05,7.76585]
[1777773680850,35.83,78241.55,0.0,0.93552,6e-05,7.7391]
[1777773681857,35.83,78241.98,0.0,0.93555,6e-05,7.73666]
[1777773682266,35.83,78241.98,0.0,0.93555,6e-05,7.73666]
[1777773682335,35.83,78241.98,0.0,0.93555,6e-05,7.73666]
[1777773686878,35.83,78238.74,0.0,0.93537,6e-05,7.75337]
[1777773687082,35.83,78238.74,0.0,0.93537,6e-05,7.75337]
[1777773686892,35.83,78238.97,0.0,0.93538,6e-05,7.75207]
[1777773691927,35.83,78239.26,0.0,0.93543,6e-05,7.74619]
[1777773693338,35.83,78241.42,0.0,0.93556,6e-05,7.73478]
[1777773693584,35.83,78241.42,0.0,0.93556,6e-05,7.73478]
[1777773696962,35.83,78247.21,0.0,0.93589,6e-05,7.70427]
[1777773697221,35.83,78247.21,0.0,0.93589,6e-05,7.70427]
[1777773697330,35.83,78247.21,0.0,0.93589,6e-05,7.70427]
[1777773698531,35.83,78249.74,0.0,0.93603,6e-05,7.69103]
[1777773698576,35.83,78249.74,0.0,0.93603,6e-05,7.69103]
[1777773698596,35.83,78249.74,0.0,0.93603,6e-05,7.69103]
[1777773701489,35.83,78249.61,0.0,0.93603,6e-05,7.69171]
[1777773701579,35.83,78249.61,0.0,0.93603,6e-05,7.69171]
[1777773705243,35.83,78246.14,0.0,0.93583,6e-05,7.70974]
[1777773705332,35.83,78246.14,0.0,0.93583,6e-05,7.70974]
[1777773708586,35.83,78246.14,0.0,0.93583,6e-05,7.70974]
[1777773708831,35.83,78246.14,0.0,0.93583,6e-05,7.70974]
[1777773709047,35.83,78246.72,0.0,0.93586,6e-05,7.70682]
[1777773714081,35.83,78244.18,0.0,0.93572,6e-05,7.72017]
[1777773717349,35.83,78241.51,0.0,0.93557,6e-05,7.73397]
[1777773717585,35.83,78241.51,0.0,0.93557,6e-05,7.73397]
[1777773718110,35.83,78241.56,0.0,0.93557,6e-05,7.73364]
[1777773720124,35.83,78237.16,0.0,0.93532,6e-05,7.75656]
[1777773721580,35.83,78234.85,0.0,0.93519,6e-05,7.76857]
[1777773723146,35.83,78228.13,0.0,0.9348,6e-05,7.80397]
[1777773724767,35.83,78226.25,0.0,0.93469,6e-05,7.81402]
[1777773724832,35.83,78226.25,0.0,0.93469,6e-05,7.81402]
[1777773725159,35.83,78226.28,0.0,0.93469,6e-05,7.81365]
[1777773730194,35.83,78229.95,0.0,0.93491,6e-05,7.79334]
[1777773731993,35.83,78229.62,0.0,0.9349,6e-05,7.7949]
[1777773732078,35.83,78229.62,0.0,0.9349,6e-05,7.7949]
[1777773737243,35.83,78231.62,0.0,0.93502,6e-05,7.78336]
[1777773738806,35.83,78231.62,0.0,0.93502,6e-05,7.78336]
[1777773738841,35.83,78231.62,0.0,0.93502,6e-05,7.78336]
[1777773739049,35.83,78231.62,0.0,0.93502,6e-05,7.78336]
[1777773739080,35.83,78231.62,0.0,0.93502,6e-05,7.78336]
[1777773739140,35.83,78231.62,0.0,0.93503,6e-05,7.78306]
[1777773744292,35.82,78232.36,0.0,0.93508,6e-05,7.77843]
[1777773749326,35.82,78232.7,0.0,0.93511,6e-05,7.77593]
[1777773753155,35.82,78234.86,0.0,0.93526,6e-05,7.76041]
[1777773753192,35.82,78238.09,0.0,0.93545,6e-05,7.74327]
[1777773753334,35.82,78238.09,0.0,0.93545,6e-05,7.74327]
[1777773753349,35.82,78238.09,0.0,0.93545,6e-05,7.74327]
[1777773753583,35.82,78238.09,0.0,0.93545,6e-05,7.74327]
[1777773759397,35.82,78242.48,0.0,0.9357,6e-05,7.72]
[1777773762187,35.82,78242.48,0.0,0.9357,6e-05,7.72]
[1777773762331,35.82,78242.53,0.0,0.9357,6e-05,7.72021]
[1777773762459,35.82,78242.53,0.0,0.9357,6e-05,7.72021]
[1777773762581,35.82,78242.53,0.0,0.9357,6e-05,7.72021]
[1777773762677,35.82,78242.38,0.0,0.93569,6e-05,7.72147]
[1777773769467,35.83,78242.42,0.0,0.93567,6e-05,7.72269]
[1777773772488,35.83,78235.35,0.0,0.93526,6e-05,7.76048]
[1777773776144,35.83,78232.77,0.0,0.93511,6e-05,7.77444]
[1777773776246,35.83,78229.47,0.0,0.93491,6e-05,7.79212]
[1777773776333,35.83,78229.47,0.0,0.93491,6e-05,7.79212]
[1777773776365,35.83,78229.47,0.0,0.93491,6e-05,7.79212]
[1777773776584,35.83,78229.47,0.0,0.93491,6e-05,7.79212]
[1777773782558,35.83,78228.46,0.0,0.93485,6e-05,7.79822]
[1777773787593,35.83,78228.65,0.0,0.93485,6e-05,7.79763]
[1777773792628,35.83,78232.79,0.0,0.9351,6e-05,7.77512]
[1777773794646,35.83,78233.91,0.0,0.93517,6e-05,7.76924]
[1777773794833,35.83,78233.91,0.0,0.93517,6e-05,7.76924]
[1777773795202,35.83,78233.91,0.0,0.93517,6e-05,7.76924]
[1777773794932,35.83,78234.55,0.0,0.9352,6e-05,7.7657]
[1777773795332,35.83,78234.55,0.0,0.9352,6e-05,7.7657]
[1777773800684,35.83,78240.65,0.0,0.93556,6e-05,7.73341]
[1777773801755,35.83,78240.65,0.0,0.93556,6e-05,7.73341]
[1777773801829,35.83,78240.65,0.0,0.93556,6e-05,7.73341]
[1777773802035,35.83,78240.65,0.0,0.93556,6e-05,7.73341]
[1777773802079,35.83,78240.65,0.0,0.93556,6e-05,7.73341]
[1777773802177,35.83,78240.65,0.0,0.93556,6e-05,7.73339]
[1777773807733,35.83,78241.69,0.0,0.93562,6e-05,7.72788]
[1777773811893,35.83,78241.71,0.0,0.93562,6e-05,7.72777]
[1777773812084,35.83,78241.71,0.0,0.93562,6e-05,7.72777]
[1777773812129,35.83,78241.71,0.0,0.93562,6e-05,7.72777]
[1777773812222,35.83,78241.71,0.0,0.93565,6e-05,7.72387]
[1777773812334,35.83,78241.71,0.0,0.93565,6e-05,7.72387]
[1777773820824,35.83,78241.88,0.0,0.93566,6e-05,7.72295]
[1777773825859,35.83,78241.74,0.0,0.93565,6e-05,7.72373]
[1777773830894,35.83,78241.44,0.0,0.93563,6e-05,7.72534]
[1777773835929,35.83,78241.5,0.0,0.93564,6e-05,7.72504]
[1777773842977,35.83,78241.47,0.0,0.93563,6e-05,7.72519]
[1777773848014,35.83,78241.32,0.0,0.93562,6e-05,7.72598]
[1777773853048,35.83,78241.95,0.0,0.93566,6e-05,7.72266]
[1777773856695,35.83,78242.22,0.0,0.93568,6e-05,7.72124]
[1777773856830,35.83,78242.22,0.0,0.93568,6e-05,7.72124]
[1777773856926,35.83,78242.22,0.0,0.93568,6e-05,7.72124]
[1777773857083,35.83,78242.22,0.0,0.93568,6e-05,7.72124]
[1777773857180,35.83,78242.3,0.0,0.93568,6e-05,7.72082]
[1777773862321,35.83,78244.55,0.0,0.93581,6e-05,7.70906]
[1777773862476,35.83,78245.64,0.0,0.93587,6e-05,7.70338]
[1777773862586,35.83,78245.64,0.0,0.93587,6e-05,7.70338]
[1777773862422,35.83,78245.64,0.0,0.93587,6e-05,7.70338]
[1777773868154,35.83,78246.45,0.0,0.93592,6e-05,7.6993]
[1777773870168,35.83,78253.03,0.0,0.93629,6e-05,7.66503]
[1777773872330,35.83,78253.52,0.0,0.93635,6e-05,7.65867]
[1777773872571,35.83,78256.39,0.0,0.93651,6e-05,7.64381]
[1777773872583,35.83,78256.39,0.0,0.93651,6e-05,7.64381]
[1777773872835,35.83,78256.39,0.0,0.93651,6e-05,7.64381]
[1777773873189,35.83,78256.46,0.0,0.93651,6e-05,7.64355]
[1777773878224,35.83,78259.33,0.0,0.93667,6e-05,7.62915]
[1777773883259,35.83,78259.34,0.0,0.93666,6e-05,7.62958]
[1777773886681,35.83,78259.45,0.0,0.93667,6e-05,7.62924]
[1777773886837,35.83,78259.45,0.0,0.93667,6e-05,7.62924]
[1777773886932,35.83,78259.45,0.0,0.93667,6e-05,7.62924]
[1777773887082,35.83,78259.45,0.0,0.93667,6e-05,7.62924]
[1777773887178,35.83,78259.45,0.0,0.93666,6e-05,7.62932]
[1777773892322,35.83,78259.42,0.0,0.93666,6e-05,7.62979]
[1777773897357,35.83,78259.24,0.0,0.93665,6e-05,7.63098]
[1777773899109,35.83,78259.34,0.0,0.93665,6e-05,7.63049]
[1777773899331,35.83,78259.34,0.0,0.93665,6e-05,7.63049]
[1777773899361,35.83,78259.34,0.0,0.93665,6e-05,7.63049]
[1777773899179,35.83,78259.34,0.0,0.93665,6e-05,7.63053]
[1777773899584,35.83,78259.34,0.0,0.93665,6e-05,7.63053]
[1777773905415,35.83,78256.19,0.0,0.93647,6e-05,7.64709]
[1777773907032,35.83,78256.19,0.0,0.93647,6e-05,7.64709]
[1777773907080,35.83,78256.19,0.0,0.93647,6e-05,7.64709]
[1777773907133,35.83,78256.7,0.0,0.9365,6e-05,7.64444]
[1777773907637,35.83,78256.7,0.0,0.9365,6e-05,7.64444]
[1777773907834,35.83,78256.7,0.0,0.9365,6e-05,7.64444]
[1777773916493,35.83,78255.92,0.0,0.93646,6e-05,7.64842]
[1777773921528,35.83,78257.23,0.0,0.93653,6e-05,7.64154]
[1777773923856,35.83,78257.01,0.0,0.93652,6e-05,7.64268]
[1777773924082,35.83,78257.01,0.0,0.93652,6e-05,7.64268]
[1777773924271,35.83,78257.01,0.0,0.93652,6e-05,7.64268]
[1777773924334,35.83,78257.01,0.0,0.93652,6e-05,7.64268]
[1777773924370,35.83,78256.94,0.0,0.93652,6e-05,7.64303]
[1777773930591,35.83,78257.12,0.0,0.93653,6e-05,7.64203]
[1777773934066,35.83,78256.86,0.0,0.93654,6e-05,7.63949]
[1777773934083,35.83,78256.86,0.0,0.93654,6e-05,7.63949]
[1777773934323,35.83,78256.86,0.0,0.93654,6e-05,7.63949]
[1777773934094,35.83,78257.12,0.0,0.93656,6e-05,7.63812]
[1777773934582,35.83,78257.12,0.0,0.93656,6e-05,7.63812]
[1777773941668,35.83,78257.09,0.0,0.93655,6e-05,7.63827]
[1777773946703,35.83,78256.72,0.0,0.93653,6e-05,7.6402]
[1777773952745,35.83,78255.42,0.0,0.93646,6e-05,7.64701]
[1777773955591,35.83,78254.59,0.0,0.93641,6e-05,7.65135]
[1777773955834,35.83,78254.59,0.0,0.93641,6e-05,7.65135]
[1777773955899,35.83,78254.59,0.0,0.93641,6e-05,7.65135]
[1777773956083,35.83,78254.59,0.0,0.93641,6e-05,7.65135]
[1777773956182,35.83,78254.59,0.0,0.93641,6e-05,7.65134]
[1777773961810,35.83,78254.84,0.0,0.93643,6e-05,7.65004]
[1777773965024,35.83,78253.99,0.0,0.93638,6e-05,7.65447]
[1777773965090,35.83,78253.99,0.0,0.93638,6e-05,7.65447]
[1777773965115,35.83,78255.07,0.0,0.93644,6e-05,7.64884]
[1777773965924,35.83,78255.07,0.0,0.93644,6e-05,7.64884]
[1777773966081,35.83,78255.07,0.0,0.93644,6e-05,7.64884]
[1777773966086,35.83,78260.06,0.0,0.93672,6e-05,7.62289]
[1777773967583,35.83,78262.92,0.0,0.93688,6e-05,7.60803]
[1777773967852,35.83,78263.44,0.0,0.93691,6e-05,7.60545]
[1777773972867,35.83,78264.07,0.0,0.93694,6e-05,7.60248]
[1777773972904,35.83,78282.11,0.0,0.93795,6e-05,7.50921]
[1777773973909,35.84,78294.73,0.0,0.93865,6e-05,7.44465]
[1777773974916,35.84,78286.25,0.0,0.93818,6e-05,7.48853]
[1777773976425,35.84,78286.25,0.0,0.93818,6e-05,7.48853]
[1777773976930,35.84,78292.52,0.0,0.93852,6e-05,7.45684]
[1777773978945,35.84,78297.0,0.0,0.93876,5e-05,7.43453]
[1777773983979,35.84,78292.17,0.0,0.93848,6e-05,7.46012]
[1777773984987,35.84,78283.24,0.0,0.93799,6e-05,7.50587]
[1777773985994,35.84,78278.92,0.0,0.93775,6e-05,7.52791]
[1777773989480,35.84,78277.63,0.0,0.93768,6e-05,7.53403]
[1777773989586,35.84,78277.48,0.0,0.93768,6e-05,7.53454]
[1777773989974,35.84,78277.48,0.0,0.93768,6e-05,7.53454]
[1777773990084,35.84,78277.48,0.0,0.93768,6e-05,7.53454]
[1777773990143,35.84,78275.92,0.0,0.93759,6e-05,7.54232]
[1777773996064,35.84,78274.29,0.0,0.93753,6e-05,7.54708]
[1777773998395,35.84,78273.48,0.0,0.93748,6e-05,7.55145]
[1777773998427,35.84,78273.42,0.0,0.93748,6e-05,7.55194]
[1777773998593,35.84,78273.42,0.0,0.93748,6e-05,7.55194]
[1777773998739,35.84,78273.42,0.0,0.93748,6e-05,7.55194]
[1777773998838,35.84,78273.42,0.0,0.93748,6e-05,7.55194]
[1777774006133,35.84,78273.61,0.0,0.93747,6e-05,7.55233]
[1777774008190,35.84,78273.58,0.0,0.93747,6e-05,7.55265]
[1777774008337,35.84,78273.58,0.0,0.93747,6e-05,7.55265]
[1777774008484,35.84,78273.58,0.0,0.93747,6e-05,7.55265]
[1777774008434,35.84,78273.58,0.0,0.93747,6e-05,7.55281]
[1777774008584,35.84,78273.58,0.0,0.93747,6e-05,7.55281]
[1777774022246,35.85,78271.16,0.0,0.93731,6e-05,7.56725]
[1777774024973,35.85,78271.16,0.0,0.93731,6e-05,7.56725]
[1777774025084,35.85,78271.16,0.0,0.93731,6e-05,7.56725]
[1777774025463,35.85,78271.16,0.0,0.93731,6e-05,7.56725]
[1777774025501,35.85,78271.16,0.0,0.93731,6e-05,7.56762]
[1777774025582,35.85,78271.16,0.0,0.93731,6e-05,7.56762]
[1777774032317,35.85,78271.16,0.0,0.9373,6e-05,7.56849]
[1777774036805,35.85,78274.25,0.0,0.93747,6e-05,7.55306]
[1777774036839,35.85,78274.25,0.0,0.93747,6e-05,7.55306]
[1777774037231,35.85,78274.25,0.0,0.93747,6e-05,7.55306]
[1777774037332,35.85,78274.25,0.0,0.93747,6e-05,7.55306]
[1777774037351,35.85,78274.28,0.0,0.93747,6e-05,7.55306]
[1777774043394,35.85,78274.18,0.0,0.93745,6e-05,7.55449]
[1777774045729,35.85,78274.18,0.0,0.93745,6e-05,7.55449]
[1777774045834,35.85,78274.18,0.0,0.93745,6e-05,7.55449]
[1777774046172,35.85,78274.18,0.0,0.93745,6e-05,7.55449]
[1777774046239,35.85,78274.18,0.0,0.93745,6e-05,7.55449]
[1777774046274,35.85,78274.18,0.0,0.93745,6e-05,7.55495]
[1777774054471,35.85,78273.59,0.0,0.93743,6e-05,7.55532]
[1777774059873,35.86,78273.14,0.0,0.9374,6e-05,7.55808]
[1777774060084,35.86,78273.14,0.0,0.9374,6e-05,7.55808]
[1777774060326,35.86,78273.14,0.0,0.9374,6e-05,7.55808]
[1777774060513,35.86,78273.78,0.0,0.93743,6e-05,7.5552]
[1777774060585,35.86,78273.78,0.0,0.93743,6e-05,7.5552]
[1777774066555,35.86,78273.43,0.0,0.9374,6e-05,7.55789]
[1777774073604,35.86,78273.18,0.0,0.93738,6e-05,7.56017]
[1777774081659,35.86,78273.51,0.0,0.93738,6e-05,7.55962]
[1777774083598,35.86,78273.08,0.0,0.93736,6e-05,7.56199]
[1777774083832,35.86,78273.08,0.0,0.93736,6e-05,7.56199]
[1777774084369,35.86,78273.08,0.0,0.93736,6e-05,7.56199]
[1777774084581,35.86,78273.08,0.0,0.93736,6e-05,7.56227]
[1777774089716,35.87,78272.98,0.0,0.93734,6e-05,7.56348]
[1777774095758,35.87,78272.57,0.0,0.93731,6e-05,7.56641]
[1777774104821,35.87,78272.59,0.0,0.9373,6e-05,7.56751]
[1777774110647,35.87,78272.67,0.0,0.9373,6e-05,7.56723]
[1777774110830,35.87,78272.67,0.0,0.9373,6e-05,7.56723]
[1777774111337,35.87,78272.67,0.0,0.9373,6e-05,7.56723]
[1777774111584,35.87,78272.67,0.0,0.9373,6e-05,7.56723]
[1777774111427,35.87,78272.67,0.0,0.93732,6e-05,7.56417]
[1777774117422,35.87,78272.52,0.0,0.93731,6e-05,7.56549]
[1777774117969,35.87,78269.85,0.0,0.93716,6e-05,7.57958]
[1777774118081,35.87,78269.85,0.0,0.93716,6e-05,7.57958]
[1777774118125,35.87,78268.28,0.0,0.93707,6e-05,7.58782]
[1777774118718,35.87,78268.28,0.0,0.93707,6e-05,7.58782]
[1777774118829,35.87,78268.28,0.0,0.93707,6e-05,7.58782]
[1777774123954,35.87,78267.16,0.0,0.937,6e-05,7.59418]
[1777774129054,35.87,78266.98,0.0,0.93698,6e-05,7.59545]
[1777774129078,35.87,78266.98,0.0,0.93698,6e-05,7.59545]
[1777774129218,35.88,78266.98,0.0,0.93698,6e-05,7.59554]
[1777774129868,35.88,78266.98,0.0,0.93698,6e-05,7.59554]
[1777774130081,35.88,78266.98,0.0,0.93698,6e-05,7.59554]
[1777774138053,35.88,78266.92,0.0,0.93697,6e-05,7.59665]
[1777774143089,35.88,78267.6,0.0,0.937,6e-05,7.59356]
[1777774143886,35.88,78267.6,0.0,0.937,6e-05,7.59356]
[1777774144079,35.88,78267.6,0.0,0.937,6e-05,7.59356]
[1777774144096,35.88,78268.24,0.0,0.93704,6e-05,7.59034]
[1777774144687,35.88,78268.24,0.0,0.93704,6e-05,7.59034]
[1777774144838,35.88,78268.24,0.0,0.93704,6e-05,7.59034]
[1777774147116,35.88,78271.58,0.0,0.93722,6e-05,7.57335]
[1777774149131,35.88,78279.19,0.0,0.93765,6e-05,7.53428]
[1777774149925,35.88,78279.19,0.0,0.93765,6e-05,7.53428]
[1777774150079,35.88,78279.19,0.0,0.93765,6e-05,7.53428]
[1777774150138,35.88,78281.47,0.0,0.93777,6e-05,7.52271]
[1777774151126,35.88,78281.47,0.0,0.93777,6e-05,7.52271]
[1777774151332,35.88,78281.47,0.0,0.93777,6e-05,7.52271]
[1777774157042,35.88,78284.59,0.0,0.93793,6e-05,7.50786]
[1777774157084,35.88,78284.59,0.0,0.93793,6e-05,7.50786]
[1777774162222,35.88,78284.39,0.0,0.93791,6e-05,7.51021]
[1777774164963,35.88,78284.79,0.0,0.93793,6e-05,7.50837]
[1777774165081,35.88,78284.79,0.0,0.93793,6e-05,7.50837]
[1777774165243,35.89,78286.75,0.0,0.93803,6e-05,7.49873]
[1777774165890,35.89,78286.75,0.0,0.93803,6e-05,7.49873]
[1777774166083,35.89,78286.75,0.0,0.93803,6e-05,7.49873]
[1777774174305,35.89,78286.35,0.0,0.93801,6e-05,7.49911]
[1777774175120,35.89,78286.35,0.0,0.93801,6e-05,7.49911]
[1777774175335,35.89,78286.35,0.0,0.93801,6e-05,7.49911]
[1777774175434,35.89,78285.97,0.0,0.93799,6e-05,7.50132]
[1777774176119,35.89,78285.97,0.0,0.93799,6e-05,7.50132]
[1777774176336,35.89,78285.97,0.0,0.93799,6e-05,7.50132]
[1777774178334,35.89,78278.18,0.0,0.93755,6e-05,7.5422]
[1777774178953,35.89,78278.18,0.0,0.93755,6e-05,7.5422]
[1777774179081,35.89,78278.18,0.0,0.93755,6e-05,7.5422]
[1777774179340,35.89,78269.8,0.0,0.93708,6e-05,7.58569]
[1777774180264,35.89,78269.8,0.0,0.93708,6e-05,7.58569]
[1777774180328,35.89,78269.8,0.0,0.93708,6e-05,7.58569]
[1777774186390,35.89,78266.88,0.0,0.9369,6e-05,7.60164]
[1777774187710,35.89,78265.98,0.0,0.93685,6e-05,7.6064]
[1777774187830,35.89,78265.98,0.0,0.93685,6e-05,7.6064]
[1777774188403,35.89,78265.94,0.0,0.93685,6e-05,7.6067]
[1777774188972,35.89,78265.94,0.0,0.93685,6e-05,7.6067]
[1777774189083,35.89,78265.94,0.0,0.93685,6e-05,7.6067]
[1777774195452,35.9,78265.13,0.0,0.9368,6e-05,7.61141]
[1777774200488,35.9,78265.24,0.0,0.9368,6e-05,7.6112]
[1777774201510,35.9,78265.24,0.0,0.9368,6e-05,7.6112]
[1777774201616,35.9,78265.24,0.0,0.9368,6e-05,7.6112]
[1777774201609,35.9,78265.27,0.0,0.9368,6e-05,7.61112]
[1777774202502,35.9,78265.31,0.0,0.9368,6e-05,7.61099]
[1777774202701,35.9,78265.31,0.0,0.9368,6e-05,7.61099]
[1777774202831,35.9,78265.31,0.0,0.9368,6e-05,7.61099]
[1777774211565,35.9,78265.06,0.0,0.93678,6e-05,7.61303]
[1777774213564,35.9,78265.06,0.0,0.93678,6e-05,7.61303]
[1777774213582,35.9,78265.06,0.0,0.93678,6e-05,7.61303]
[1777774213683,35.9,78265.2,0.0,0.93679,6e-05,7.61248]
[1777774214748,35.9,78265.2,0.0,0.93679,6e-05,7.61248]
[1777774214832,35.9,78265.2,0.0,0.93679,6e-05,7.61248]
[1777774222642,35.9,78257.42,0.0,0.93634,6e-05,7.65369]
[1777774222939,35.9,78257.42,0.0,0.93634,6e-05,7.65369]
[1777774223080,35.9,78257.42,0.0,0.93634,6e-05,7.65369]
[1777774223649,35.9,78249.41,0.0,0.93588,6e-05,7.69545]
[1777774224655,35.9,78232.7,0.0,0.93493,6e-05,7.78287]
[1777774225663,35.9,78221.34,0.0,0.93427,6e-05,7.84247]
[1777774226670,35.9,78217.68,0.0,0.93406,6e-05,7.86152]
[1777774229459,35.9,78217.94,0.0,0.93408,6e-05,7.85954]
[1777774229582,35.9,78217.94,0.0,0.93408,6e-05,7.85954]
[1777774230698,35.9,78207.5,0.0,0.93348,6e-05,7.91417]
[1777774231705,35.9,78199.18,0.0,0.93302,6e-05,7.954]
[1777774234266,35.89,78198.09,0.0,0.93297,6e-05,7.95888]
[1777774234726,35.89,78198.05,0.0,0.93297,6e-05,7.95863]
[1777774235087,35.89,78198.05,0.0,0.93297,6e-05,7.95863]
[1777774235187,35.89,78198.05,0.0,0.93298,6e-05,7.95817]
[1777774236554,35.89,78198.05,0.0,0.93298,6e-05,7.95817]
[1777774236579,35.89,78198.05,0.0,0.93298,6e-05,7.95817]
[1777774241402,35.89,78197.69,0.0,0.93298,6e-05,7.95825]
[1777774241578,35.89,78197.69,0.0,0.93298,6e-05,7.95825]
[1777774242592,35.89,78197.69,0.0,0.93299,6e-05,7.95734]
[1777774242680,35.89,78194.48,0.0,0.9328,6e-05,7.97416]
[1777774242834,35.89,78194.48,0.0,0.9328,6e-05,7.97416]
[1777774244325,35.89,78193.03,0.0,0.93271,6e-05,7.98188]
[1777774244389,35.89,78193.47,0.0,0.93275,6e-05,7.97898]
[1777774249504,35.88,78192.92,0.0,0.93272,6e-05,7.98107]
[1777774249577,35.88,78192.92,0.0,0.93272,6e-05,7.98107]
[1777774254922,35.88,78192.36,0.0,0.93271,6e-05,7.98215]
[1777774259957,35.88,78192.45,0.0,0.93273,6e-05,7.98031]
[1777774264993,35.87,78192.69,0.0,0.93276,6e-05,7.9777]
[1777774268334,35.87,78192.69,0.0,0.93276,6e-05,7.97719]
[1777774268533,35.87,78192.58,0.0,0.93276,6e-05,7.97726]
[1777774269551,35.87,78192.58,0.0,0.93276,6e-05,7.97726]
[1777774269587,35.87,78192.58,0.0,0.93276,6e-05,7.97726]
[1777774272327,35.87,78192.58,0.0,0.93277,6e-05,7.97701]
[1777774272412,35.87,78192.51,0.0,0.93277,6e-05,7.97662]
[1777774279092,35.87,78192.51,0.0,0.93279,6e-05,7.97473]
[1777774283187,35.87,78192.51,0.0,0.93279,6e-05,7.97473]
[1777774283331,35.87,78192.51,0.0,0.93279,6e-05,7.97473]
[1777774285430,35.86,78192.51,0.0,0.93281,6e-05,7.97252]
[1777774285579,35.86,78192.51,0.0,0.93281,6e-05,7.97252]
[1777774285680,35.86,78192.37,0.0,0.93282,6e-05,7.97238]
[1777774290623,35.86,78192.67,0.0,0.93284,6e-05,7.96992]
[1777774290837,35.86,78192.82,0.0,0.93287,6e-05,7.96782]
[1777774297222,35.85,78192.9,0.0,0.93293,6e-05,7.96051]
[1777774305278,35.84,78191.83,0.0,0.93291,6e-05,7.96293]
[1777774311628,35.84,78192.27,0.0,0.93294,6e-05,7.95935]
[1777774312332,35.84,78192.45,0.0,0.93297,6e-05,7.95718]
[1777774312582,35.84,78192.45,0.0,0.93297,6e-05,7.95718]
[1777774312684,35.84,78192.45,0.0,0.93297,6e-05,7.95678]
[1777774313195,35.84,78192.45,0.0,0.93297,6e-05,7.95678]
[1777774313328,35.84,78192.45,0.0,0.93297,6e-05,7.95678]
[1777774318369,35.83,78192.26,0.0,0.93299,6e-05,7.95542]
[1777774324411,35.83,78193.04,0.0,0.93306,6e-05,7.94896]
[1777774330453,35.82,78193.21,0.0,0.93309,6e-05,7.94581]
[1777774333168,35.82,78192.77,0.0,0.93308,6e-05,7.94741]
[1777774333330,35.82,78192.77,0.0,0.93308,6e-05,7.94741]
[1777774336308,35.82,78192.84,0.0,0.93309,6e-05,7.94592]
[1777774336329,35.82,78192.84,0.0,0.93309,6e-05,7.94592]
[1777774336495,35.82,78192.4,0.0,0.93307,6e-05,7.94789]
[1777774344550,35.81,78192.88,0.0,0.93313,6e-05,7.94241]
[1777774349585,35.81,78193.47,0.0,0.93318,6e-05,7.93745]
[1777774350285,35.81,78193.47,0.0,0.93318,6e-05,7.93745]
[1777774350331,35.81,78193.47,0.0,0.93318,6e-05,7.93745]
[1777774356635,35.8,78193.64,0.0,0.93325,6e-05,7.93017]
[1777774357600,35.8,78193.64,0.0,0.93325,6e-05,7.93017]
[1777774357829,35.8,78193.64,0.0,0.93325,6e-05,7.93017]
[1777774358991,35.8,78192.57,0.0,0.93319,6e-05,7.93517]
[1777774359079,35.8,78192.57,0.0,0.93319,6e-05,7.93517]
[1777774361670,35.8,78192.56,0.0,0.93321,6e-05,7.93416]
[1777774364547,35.8,78192.28,0.0,0.9332,6e-05,7.93492]
[1777774364582,35.8,78192.28,0.0,0.9332,6e-05,7.93492]
[1777774366705,35.8,78183.45,0.0,0.93269,6e-05,7.98088]
[1777774368160,35.8,78183.12,0.0,0.93267,6e-05,7.9822]
[1777774368337,35.8,78183.12,0.0,0.93267,6e-05,7.9822]
[1777774368762,35.8,78183.12,0.0,0.93267,6e-05,7.9822]
[1777774368826,35.8,78183.12,0.0,0.93267,6e-05,7.9822]
[1777774368808,35.79,78182.76,0.0,0.93266,6e-05,7.98369]
[1777774373293,35.79,78182.22,0.0,0.93264,6e-05,7.98478]
[1777774373326,35.79,78182.22,0.0,0.93264,6e-05,7.98478]
[1777774375716,35.79,78181.97,0.0,0.93263,6e-05,7.98565]
[1777774375768,35.79,78158.74,0.0,0.93125,6e-05,8.10964]
[1777774376775,35.79,78157.67,0.0,0.93119,6e-05,8.11495]
[1777774379155,35.79,78155.32,0.0,0.93105,6e-05,8.12717]
[1777774384831,35.78,78153.17,0.0,0.93095,6e-05,8.13582]
[1777774385332,35.78,78153.17,0.0,0.93095,6e-05,8.13582]
[1777774388386,35.78,78154.11,0.0,0.93103,6e-05,8.12919]
[1777774388439,35.78,78154.11,0.0,0.93103,6e-05,8.12919]
[1777774388859,35.78,78153.49,0.0,0.931,6e-05,8.13203]
[1777774390873,35.78,78141.19,0.0,0.93025,6e-05,8.19859]
[1777774391880,35.78,78138.23,0.0,0.93007,6e-05,8.21454]
[1777774397332,35.77,78138.09,0.0,0.93007,6e-05,8.2147]
[1777774400943,35.77,78142.84,0.0,0.93037,6e-05,8.18811]
[1777774402309,35.77,78142.84,0.0,0.93037,6e-05,8.18811]
[1777774402338,35.77,78142.84,0.0,0.93037,6e-05,8.18811]
[1777774402505,35.77,78142.84,0.0,0.93037,6e-05,8.18811]
[1777774402578,35.77,78142.84,0.0,0.93037,6e-05,8.18811]
[1777774402680,35.77,78143.59,0.0,0.93041,6e-05,8.18383]
[1777774407992,35.77,78144.66,0.0,0.93048,6e-05,8.17754]
[1777774412020,35.77,78137.83,0.0,0.9301,6e-05,8.21021]
[1777774415609,35.77,78135.73,0.0,0.92998,6e-05,8.2213]
[1777774415831,35.77,78135.73,0.0,0.92998,6e-05,8.2213]
[1777774417056,35.77,78121.01,0.0,0.92907,6e-05,8.30098]
[1777774418062,35.77,78122.99,0.0,0.9292,6e-05,8.28987]
[1777774423097,35.77,78122.75,0.0,0.9292,6e-05,8.28973]
[1777774424228,35.77,78122.75,0.0,0.9292,6e-05,8.28973]
[1777774424331,35.77,78122.75,0.0,0.9292,6e-05,8.28973]
[1777774424619,35.77,78122.75,0.0,0.9292,6e-05,8.28973]
[1777774424837,35.77,78122.75,0.0,0.9292,6e-05,8.28973]
[1777774424677,35.76,78122.64,0.0,0.9292,6e-05,8.28977]
[1777774428132,35.76,78127.86,0.0,0.92953,6e-05,8.26047]
[1777774430146,35.76,78134.35,0.0,0.92994,6e-05,8.22467]
[1777774432160,35.76,78138.99,0.0,0.93023,6e-05,8.19904]
[1777774433730,35.76,78138.99,0.0,0.93023,6e-05,8.19904]
[1777774433830,35.76,78138.99,0.0,0.93023,6e-05,8.19904]
[1777774436188,35.76,78148.56,0.0,0.93082,6e-05,8.14658]
[1777774439209,35.76,78152.71,0.0,0.93109,6e-05,8.12216]
[1777774444244,35.75,78155.76,0.0,0.9313,6e-05,8.10309]
[1777774445253,35.75,78155.76,0.0,0.9313,6e-05,8.10309]
[1777774445331,35.75,78155.76,0.0,0.9313,6e-05,8.10309]
[1777774445525,35.75,78155.76,0.0,0.9313,6e-05,8.10309]
[1777774445581,35.75,78155.76,0.0,0.9313,6e-05,8.10309]
[1777774445637,35.75,78155.79,0.0,0.93132,6e-05,8.10193]
[1777774451296,35.74,78160.16,0.0,0.93161,6e-05,8.07596]
[1777774454742,35.74,78160.43,0.0,0.93163,6e-05,8.07403]
[1777774454848,35.74,78160.43,0.0,0.93163,6e-05,8.07403]
[1777774456330,35.74,78164.71,0.0,0.93192,6e-05,8.04785]
[1777774457338,35.74,78171.68,0.0,0.93234,6e-05,8.01042]
[1777774459352,35.73,78173.46,0.0,0.93246,6e-05,7.99924]
[1777774459982,35.73,78173.46,0.0,0.93246,6e-05,7.99924]
[1777774460081,35.73,78173.46,0.0,0.93246,6e-05,7.99924]
[1777774460347,35.73,78173.46,0.0,0.93246,6e-05,7.99924]
[1777774460578,35.73,78173.46,0.0,0.93246,6e-05,7.99924]
[1777774460606,35.73,78173.46,0.0,0.93247,6e-05,7.99872]
[1777774462372,35.73,78177.7,0.0,0.93273,6e-05,7.97499]
[1777774467449,35.73,78179.44,0.0,0.93286,6e-05,7.96377]
[1777774467581,35.73,78179.44,0.0,0.93286,6e-05,7.96377]
[1777774476472,35.72,78179.06,0.0,0.93291,6e-05,7.95718]
[1777774480812,35.71,78180.82,0.0,0.93303,6e-05,7.9464]
[1777774480835,35.71,78180.82,0.0,0.93303,6e-05,7.9464]
[1777774481318,35.71,78182.61,0.0,0.93314,6e-05,7.93639]
[1777774481579,35.71,78182.61,0.0,0.93314,6e-05,7.93639]
[1777774481597,35.71,78182.65,0.0,0.93315,6e-05,7.93574]
[1777774487553,35.71,78180.74,0.0,0.93307,6e-05,7.9433]
[1777774493595,35.7,78181.11,0.0,0.93312,6e-05,7.93861]
[1777774498630,35.7,78183.9,0.0,0.93331,6e-05,7.92153]
[1777774500698,35.7,78184.29,0.0,0.93333,6e-05,7.91904]
[1777774500836,35.7,78184.29,0.0,0.93333,6e-05,7.91904]
[1777774507693,35.69,78187.54,0.0,0.93356,6e-05,7.89848]
[1777774508216,35.69,78187.54,0.0,0.93356,6e-05,7.89848]
[1777774508335,35.69,78187.54,0.0,0.93356,6e-05,7.89848]
[1777774508525,35.69,78187.54,0.0,0.93356,6e-05,7.89848]
[1777774508585,35.69,78187.54,0.0,0.93356,6e-05,7.89848]
[1777774508700,35.69,78188.96,0.0,0.93365,6e-05,7.89052]
[1777774513734,35.68,78188.51,0.0,0.93364,6e-05,7.89102]
[1777774518770,35.68,78188.48,0.0,0.93366,6e-05,7.88926]
[1777774520115,35.68,78188.31,0.0,0.93366,6e-05,7.88978]
[1777774520329,35.68,78188.31,0.0,0.93366,6e-05,7.88978]
[1777774525822,35.67,78188.28,0.0,0.93368,6e-05,7.88766]
[1777774531862,35.67,78187.64,0.0,0.9337,6e-05,7.88497]
[1777774535180,35.67,78185.66,0.0,0.93359,6e-05,7.89444]
[1777774535337,35.67,78185.66,0.0,0.93359,6e-05,7.89444]
[1777774535597,35.67,78185.66,0.0,0.93359,6e-05,7.89444]
[1777774535830,35.67,78185.66,0.0,0.93359,6e-05,7.89444]
[1777774535890,35.67,78185.51,0.0,0.93359,6e-05,7.89487]
[1777774540924,35.66,78185.51,0.0,0.93361,6e-05,7.89304]
[1777774545959,35.66,78185.58,0.0,0.93363,6e-05,7.89079]
[1777774550995,35.66,78188.19,0.0,0.9338,6e-05,7.87495]
[1777774552855,35.65,78190.22,0.0,0.93393,6e-05,7.86378]
[1777774553080,35.65,78190.22,0.0,0.93393,6e-05,7.86343]
[1777774559051,35.65,78190.79,0.0,0.93399,6e-05,7.85835]
[1777774561309,35.65,78189.61,0.0,0.93393,6e-05,7.86394]
[1777774561337,35.65,78189.61,0.0,0.93393,6e-05,7.86394]
[1777774561603,35.65,78189.61,0.0,0.93393,6e-05,7.86394]
[1777774561836,35.65,78189.61,0.0,0.93393,6e-05,7.86394]
[1777774562072,35.65,78189.5,0.0,0.93392,6e-05,7.86418]
[1777774568113,35.64,78190.35,0.0,0.93399,6e-05,7.8576]
[1777774573149,35.64,78190.79,0.0,0.93404,6e-05,7.85359]
[1777774579191,35.64,78190.98,0.0,0.93407,6e-05,7.8506]
[1777774585590,35.63,78190.97,0.0,0.93409,6e-05,7.84935]
[1777774585905,35.63,78190.97,0.0,0.93409,6e-05,7.84935]
[1777774591275,35.63,78192.24,0.0,0.93422,6e-05,7.83621]
[1777774596855,35.63,78190.02,0.0,0.9341,6e-05,7.84691]
[1777774597086,35.63,78190.02,0.0,0.9341,6e-05,7.84691]
[1777774597269,35.63,78189.67,0.0,0.93408,6e-05,7.84823]
[1777774597333,35.63,78189.67,0.0,0.93408,6e-05,7.84823]
[1777774597430,35.63,78189.53,0.0,0.93407,6e-05,7.84897]
[1777774603360,35.62,78189.59,0.0,0.93409,6e-05,7.84708]
[1777774608395,35.62,78189.83,0.0,0.93412,6e-05,7.84458]
[1777774613637,35.62,78189.26,0.0,0.9341,6e-05,7.84671]
[1777774613831,35.62,78189.26,0.0,0.9341,6e-05,7.84671]
[1777774621487,35.61,78189.37,0.0,0.93413,6e-05,7.8442]
[1777774628536,35.61,78189.19,0.0,0.93413,6e-05,7.84346]
[1777774634015,35.61,78187.7,0.0,0.93406,6e-05,7.85049]
[1777774634086,35.61,78187.7,0.0,0.93406,6e-05,7.85049]
[1777774634601,35.61,78187.03,0.0,0.93402,6e-05,7.85383]
[1777774634831,35.61,78187.03,0.0,0.93402,6e-05,7.85383]
[1777774634928,35.61,78186.94,0.0,0.93402,6e-05,7.85406]
[1777774637756,35.61,78183.37,0.0,0.93381,6e-05,7.87259]
[1777774637838,35.61,78183.37,0.0,0.93381,6e-05,7.87259]
[1777774643641,35.6,78178.43,0.0,0.93354,6e-05,7.89674]
[1777774644386,35.6,78178.43,0.0,0.93354,6e-05,7.89674]
[1777774644583,35.6,78178.43,0.0,0.93354,6e-05,7.89674]
[1777774644768,35.6,78178.43,0.0,0.93354,6e-05,7.89674]
[1777774644833,35.6,78178.43,0.0,0.93354,6e-05,7.89674]
[1777774644924,35.6,78178.42,0.0,0.93355,6e-05,7.89646]
[1777774650690,35.6,78169.8,0.0,0.93306,6e-05,7.94063]
[1777774651697,35.6,78160.71,0.0,0.93254,6e-05,7.98555]
[1777774652647,35.6,78160.71,0.0,0.93254,6e-05,7.98555]
[1777774652704,35.6,78154.98,0.0,0.9322,6e-05,8.01594]
[1777774653711,35.6,78148.03,0.0,0.93178,6e-05,8.05365]
[1777774655724,35.6,78160.01,0.0,0.9325,6e-05,7.98936]
[1777774656711,35.6,78160.01,0.0,0.9325,6e-05,7.98936]
[1777774656732,35.6,78162.31,0.0,0.93264,6e-05,7.97723]
[1777774659754,35.6,78154.58,0.0,0.93216,6e-05,8.01959]
[1777774664789,35.6,78150.64,0.0,0.93192,6e-05,8.04177]
[1777774667539,35.6,78154.08,0.0,0.93212,6e-05,8.02351]
[1777774667582,35.6,78154.08,0.0,0.93212,6e-05,8.02351]
[1777774668569,35.6,78154.98,0.0,0.93217,6e-05,8.01883]
[1777774668582,35.6,78154.98,0.0,0.93217,6e-05,8.01883]
[1777774668819,35.6,78154.85,0.0,0.93216,6e-05,8.01972]
[1777774674861,35.61,78154.79,0.0,0.93215,6e-05,8.02109]
[1777774677473,35.61,78154.14,0.0,0.9321,6e-05,8.02492]
[1777774677582,35.61,78154.14,0.0,0.9321,6e-05,8.02492]
[1777774682917,35.61,78154.71,0.0,0.93213,6e-05,8.02283]
[1777774684457,35.61,78154.71,0.0,0.93213,6e-05,8.02283]
[1777774684591,35.61,78154.71,0.0,0.93213,6e-05,8.02283]
[1777774684916,35.61,78154.71,0.0,0.93213,6e-05,8.02283]
[1777774685083,35.61,78154.71,0.0,0.93213,6e-05,8.02283]
[1777774685128,35.61,78154.71,0.0,0.93212,6e-05,8.02318]
[1777774690973,35.61,78153.16,0.0,0.93202,6e-05,8.03255]
[1777774697016,35.61,78152.88,0.0,0.93199,6e-05,8.035]
[1777774702051,35.61,78152.88,0.0,0.93198,6e-05,8.03576]
[1777774705527,35.61,78150.63,0.0,0.93184,6e-05,8.04833]
[1777774705578,35.61,78150.63,0.0,0.93184,6e-05,8.04833]
[1777774714135,35.62,78150.75,0.0,0.93187,6e-05,8.04477]
[1777774719170,35.62,78148.49,0.0,0.93173,6e-05,8.05748]
[1777774719829,35.62,78148.49,0.0,0.93173,6e-05,8.05748]
[1777774720088,35.62,78148.49,0.0,0.93173,6e-05,8.05748]
[1777774720991,35.62,78148.64,0.0,0.93174,6e-05,8.05675]
[1777774721087,35.62,78148.64,0.0,0.93174,6e-05,8.05675]
[1777774721164,35.62,78148.64,0.0,0.93173,6e-05,8.05683]
[1777774726219,35.62,78149.35,0.0,0.93177,6e-05,8.05338]
[1777774726863,35.62,78149.35,0.0,0.93177,6e-05,8.05338]
[1777774727082,35.62,78149.35,0.0,0.93177,6e-05,8.05338]
[1777774729304,35.62,78149.1,0.0,0.93176,6e-05,8.05497]
[1777774733267,35.62,78139.94,0.0,0.9312,6e-05,8.10472]
[1777774734385,35.62,78139.94,0.0,0.9312,6e-05,8.10472]
[1777774740318,35.62,78134.21,0.0,0.93085,6e-05,8.13562]
[1777774744351,35.62,78127.92,0.0,0.93047,6e-05,8.16956]
[1777774746165,35.62,78127.92,0.0,0.93047,6e-05,8.16956]
[1777774746328,35.62,78127.27,0.0,0.93043,6e-05,8.17287]
[1777774747360,35.62,78127.2,0.0,0.93043,6e-05,8.17326]
[1777774747583,35.62,78127.2,0.0,0.93043,6e-05,8.17326]
[1777774747676,35.62,78127.16,0.0,0.93043,6e-05,8.17325]
[1777774752460,35.62,78126.67,0.0,0.9304,6e-05,8.17557]
[1777774752580,35.62,78126.67,0.0,0.9304,6e-05,8.17557]
[1777774755428,35.62,78135.49,0.0,0.93095,6e-05,8.12717]
[1777774756492,35.62,78135.49,0.0,0.93095,6e-05,8.12717]
[1777774756579,35.62,78135.49,0.0,0.93095,6e-05,8.12717]
[1777774756677,35.62,78136.38,0.0,0.931,6e-05,8.12227]
[1777774757350,35.62,78136.38,0.0,0.931,6e-05,8.12227]
[1777774757579,35.62,78136.38,0.0,0.931,6e-05,8.12227]
[1777774764248,35.62,78135.8,0.0,0.93097,6e-05,8.12528]
[1777774764328,35.62,78135.91,0.0,0.93097,6e-05,8.12464]
[1777774764943,35.62,78135.91,0.0,0.93097,6e-05,8.12464]
[1777774765082,35.62,78135.91,0.0,0.93097,6e-05,8.12464]
[1777774765162,35.62,78136.24,0.0,0.93099,6e-05,8.12279]
[1777774770533,35.62,78138.37,0.0,0.93113,6e-05,8.11114]
[1777774775568,35.62,78136.63,0.0,0.93105,6e-05,8.11651]
[1777774777114,35.62,78136.63,0.0,0.93105,6e-05,8.11651]
[1777774777180,35.62,78125.61,0.0,0.93038,6e-05,8.17636]
[1777774777328,35.62,78125.61,0.0,0.93038,6e-05,8.17636]
[1777774778589,35.62,78124.91,0.0,0.93034,6e-05,8.18005]
[1777774783625,35.61,78123.07,0.0,0.93023,6e-05,8.18942]
[1777774785173,35.61,78123.07,0.0,0.93023,6e-05,8.18942]
[1777774785331,35.61,78123.13,0.0,0.93024,6e-05,8.18881]
[1777774786520,35.61,78122.55,0.0,0.9302,6e-05,8.19197]
[1777774786591,35.61,78122.55,0.0,0.9302,6e-05,8.19197]
[1777774786614,35.61,78122.55,0.0,0.9302,6e-05,8.19183]
[1777774792688,35.61,78120.61,0.0,0.93009,6e-05,8.20155]
[1777774794413,35.61,78120.27,0.0,0.93007,6e-05,8.20311]
[1777774794580,35.61,78120.27,0.0,0.93007,6e-05,8.20311]
[1777774799739,35.61,78118.18,0.0,0.92996,6e-05,8.21354]
[1777774800747,35.61,78126.71,0.0,0.93048,6e-05,8.16703]
[1777774801624,35.61,78126.71,0.0,0.93048,6e-05,8.16703]
[1777774801839,35.61,78126.71,0.0,0.93048,6e-05,8.16703]
[1777774803747,35.61,78128.19,0.0,0.93058,6e-05,8.15872]
[1777774803830,35.61,78128.19,0.0,0.93058,6e-05,8.15872]
[1777774803839,35.61,78127.49,0.0,0.93053,6e-05,8.16237]
[1777774807977,35.61,78128.15,0.0,0.93058,6e-05,8.15853]
[1777774808081,35.61,78128.15,0.0,0.93058,6e-05,8.15853]
[1777774811824,35.61,78138.36,0.0,0.93121,6e-05,8.10257]
[1777774812751,35.61,78138.36,0.0,0.93121,6e-05,8.10257]
[1777774812833,35.61,78138.36,0.0,0.93121,6e-05,8.10257]
[1777774814647,35.61,78136.39,0.0,0.93109,6e-05,8.11326]
[1777774814838,35.61,78136.39,0.0,0.93109,6e-05,8.11326]
[1777774814846,35.61,78136.36,0.0,0.93108,6e-05,8.11342]
[1777774820888,35.61,78134.3,0.0,0.93096,6e-05,8.12453]
[1777774821440,35.61,78134.3,0.0,0.93096,6e-05,8.12453]
[1777774821576,35.61,78134.3,0.0,0.93096,6e-05,8.12453]
[1777774826604,35.61,78130.18,0.0,0.93071,6e-05,8.14674]
[1777774826832,35.61,78130.18,0.0,0.93071,6e-05,8.14674]
[1777774826930,35.61,78130.75,0.0,0.93075,6e-05,8.14359]
[1777774832972,35.61,78130.55,0.0,0.93077,6e-05,8.14038]
[1777774835993,35.6,78126.64,0.0,0.93053,6e-05,8.16152]
[1777774836680,35.6,78126.64,0.0,0.93053,6e-05,8.16152]
[1777774836830,35.6,78126.64,0.0,0.93053,6e-05,8.16152]
[1777774842036,35.6,78122.75,0.0,0.9303,6e-05,8.18213]
[1777774843906,35.6,78122.72,0.0,0.9303,6e-05,8.18219]
[1777774844079,35.6,78122.72,0.0,0.9303,6e-05,8.18219]
[1777774845159,35.6,78122.72,0.0,0.9303,6e-05,8.18209]
[1777774845332,35.6,78122.72,0.0,0.9303,6e-05,8.18209]
[1777774845345,35.6,78122.62,0.0,0.93029,6e-05,8.18253]
[1777774850350,35.6,78124.01,0.0,0.93039,6e-05,8.17387]
[1777774850957,35.6,78124.01,0.0,0.93039,6e-05,8.17387]
[1777774851079,35.6,78124.01,0.0,0.93039,6e-05,8.17387]
[1777774856235,35.6,78123.61,0.0,0.93038,6e-05,8.17461]
[1777774856327,35.6,78123.61,0.0,0.93038,6e-05,8.17461]
[1777774856576,35.6,78124.58,0.0,0.93044,6e-05,8.16903]
[1777774856837,35.6,78124.58,0.0,0.93044,6e-05,8.16903]
[1777774857141,35.6,78124.26,0.0,0.93043,6e-05,8.1705]
[1777774862176,35.59,78127.57,0.0,0.93064,6e-05,8.15113]
[1777774867211,35.59,78127.38,0.0,0.93064,6e-05,8.15194]
[1777774873253,35.59,78127.21,0.0,0.93063,6e-05,8.15262]
[1777774878288,35.59,78127.11,0.0,0.93062,6e-05,8.15298]
[1777774883323,35.59,78126.06,0.0,0.93058,6e-05,8.15699]
[1777774892386,35.58,78125.04,0.0,0.9306,6e-05,8.15365]
[1777774898428,35.57,78124.07,0.0,0.93058,6e-05,8.15568]
[1777774904470,35.57,78123.61,0.0,0.93058,6e-05,8.15486]
[1777774909505,35.56,78126.73,0.0,0.93081,6e-05,8.13522]
[1777774915547,35.55,78127.11,0.0,0.93086,6e-05,8.13005]
[1777774921589,35.55,78126.81,0.0,0.93088,6e-05,8.1286]
[1777774926624,35.54,78126.84,0.0,0.93091,6e-05,8.12587]
[1777774931659,35.54,78126.69,0.0,0.93093,6e-05,8.12413]
[1777774936694,35.53,78126.48,0.0,0.93094,6e-05,8.12274]
[1777774944750,35.52,78126.58,0.0,0.93099,6e-05,8.11817]
[1777774949784,35.52,78125.97,0.0,0.93098,6e-05,8.119]
[1777774950792,35.52,78119.61,0.0,0.9306,6e-05,8.15316]
[1777774952807,35.52,78115.56,0.0,0.93039,6e-05,8.17021]
[1777774957842,35.51,78115.66,0.0,0.93043,6e-05,8.1668]
[1777774963883,35.5,78116.55,0.0,0.93053,6e-05,8.15796]
[1777774968919,35.5,78115.96,0.0,0.93052,6e-05,8.15843]
[1777774973954,35.49,78115.64,0.0,0.93053,6e-05,8.15744]
[1777774978988,35.49,78116.09,0.0,0.93059,6e-05,8.15229]
[1777774985031,35.48,78114.64,0.0,0.93054,6e-05,8.15699]
[1777774990077,35.47,78114.56,0.0,0.93056,6e-05,8.15478]
[1777774995112,35.47,78114.66,0.0,0.9306,6e-05,8.15163]
[1777775000147,35.46,78115.04,0.0,0.93065,6e-05,8.14701]
[1777775005182,35.46,78114.43,0.0,0.93064,6e-05,8.14786]
[1777775010217,35.45,78114.53,0.0,0.93067,6e-05,8.14487]
[1777775016259,35.45,78114.4,0.0,0.93072,6e-05,8.13874]
[1777775021296,35.44,78114.51,0.0,0.93076,6e-05,8.13582]
[1777775027339,35.44,78113.55,0.0,0.93073,6e-05,8.1383]
[1777775036402,35.43,78113.03,0.0,0.93074,6e-05,8.13709]
[1777775041436,35.42,78109.06,0.0,0.93052,6e-05,8.15654]
[1777775046472,35.42,78108.93,0.0,0.93052,6e-05,8.15687]
[1777775051506,35.42,78108.84,0.0,0.93053,6e-05,8.15549]
[1777775056541,35.42,78109.0,0.0,0.93057,6e-05,8.15227]
[1777775061577,35.41,78109.14,0.0,0.9306,6e-05,8.14921]
[1777775066611,35.41,78111.99,0.0,0.9308,6e-05,8.1314]
[1777775071647,35.4,78113.94,0.0,0.93097,6e-05,8.11475]
[1777775077689,35.4,78114.06,0.0,0.93101,6e-05,8.11176]
[1777775082724,35.39,78114.1,0.0,0.93103,6e-05,8.10964]
[1777775084738,35.39,78118.99,0.0,0.93134,6e-05,8.08222]
[1777775092796,35.39,78121.3,0.0,0.93151,6e-05,8.067]
[1777775101858,35.38,78118.81,0.0,0.93139,6e-05,8.07756]
[1777775109913,35.37,78117.04,0.0,0.93131,6e-05,8.08442]
[1777775114949,35.37,78117.3,0.0,0.93135,6e-05,8.08121]
[1777775119986,35.37,78113.36,0.0,0.93113,6e-05,8.10087]
[1777775125021,35.36,78113.39,0.0,0.93114,6e-05,8.09929]
[1777775133077,35.37,78113.26,0.0,0.93115,6e-05,8.09715]
[1777775142140,35.37,78113.48,0.0,0.93116,6e-05,8.09702]
[1777775148182,35.37,78113.3,0.0,0.93114,6e-05,8.09864]
[1777775153217,35.37,78112.99,0.0,0.93111,6e-05,8.10082]
[1777775158252,35.37,78112.96,0.0,0.93111,6e-05,8.10146]
[1777775164294,35.37,78113.17,0.0,0.93111,6e-05,8.10087]
[1777775169329,35.37,78112.92,0.0,0.93109,6e-05,8.10261]
[1777775174391,35.37,78113.09,0.0,0.9311,6e-05,8.10199]
[1777775179425,35.38,78112.92,0.0,0.93109,6e-05,8.10316]
[1777775184461,35.38,78112.78,0.0,0.93108,6e-05,8.10408]
[1777775189496,35.38,78113.04,0.0,0.93109,6e-05,8.10277]
[1777775194531,35.38,78113.1,0.0,0.93112,6e-05,8.09855]
[1777775199565,35.38,78112.59,0.0,0.93109,6e-05,8.10138]
[1777775204601,35.38,78112.71,0.0,0.9311,6e-05,8.10074]
[1777775211649,35.38,78113.0,0.0,0.93112,6e-05,8.09914]
[1777775217692,35.38,78112.92,0.0,0.93111,6e-05,8.09955]
[1777775222728,35.38,78112.71,0.0,0.9311,6e-05,8.10065]
[1777775229777,35.38,78112.67,0.0,0.9311,6e-05,8.10078]
[1777775234812,35.38,78121.77,0.0,0.93166,6e-05,8.05112]
[1777775237833,35.38,78115.03,0.0,0.93124,6e-05,8.08806]
[1777775241861,35.38,78112.45,0.0,0.93108,6e-05,8.10212]
[1777775249918,35.38,78112.64,0.0,0.9311,6e-05,8.10094]
[1777775254953,35.38,78113.47,0.0,0.93118,6e-05,8.09236]
[1777775259988,35.38,78115.09,0.0,0.93128,6e-05,8.08349]
[1777775266030,35.38,78114.91,0.0,0.93127,6e-05,8.08452]
[1777775271065,35.38,78114.61,0.0,0.93125,6e-05,8.08624]
[1777775276100,35.38,78114.5,0.0,0.93124,6e-05,8.08697]
[1777775281135,35.38,78114.64,0.0,0.93125,6e-05,8.08636]
[1777775286170,35.38,78114.64,0.0,0.93124,6e-05,8.08656]
[1777775291205,35.38,78114.61,0.0,0.93124,6e-05,8.08701]
[1777775296239,35.38,78115.03,0.0,0.93126,6e-05,8.085]
[1777775304296,35.38,78115.03,0.0,0.93126,6e-05,8.08547]
[1777775312352,35.38,78115.31,0.0,0.9313,6e-05,8.08051]
[1777775317387,35.38,78114.72,0.0,0.93126,6e-05,8.08408]
[1777775322423,35.38,78112.58,0.0,0.93112,6e-05,8.09609]
[1777775328471,35.38,78112.15,0.0,0.93109,6e-05,8.09875]
[1777775334513,35.38,78110.04,0.0,0.93096,6e-05,8.11103]
[1777775343576,35.39,78110.31,0.0,0.93094,6e-05,8.11202]
[1777775353647,35.39,78110.31,0.0,0.93092,6e-05,8.11471]
[1777775359689,35.39,78109.76,0.0,0.93088,6e-05,8.11793]
[1777775364723,35.39,78109.44,0.0,0.93087,6e-05,8.11872]
[1777775369759,35.39,78109.82,0.0,0.9309,6e-05,8.11563]
[1777775374795,35.39,78108.64,0.0,0.93087,6e-05,8.11705]
[1777775379830,35.39,78109.06,0.0,0.93091,6e-05,8.11365]
[1777775385871,35.38,78108.57,0.0,0.9309,6e-05,8.11498]
[1777775397955,35.38,78108.39,0.0,0.93091,6e-05,8.11325]
[1777775406012,35.37,78108.43,0.0,0.93094,6e-05,8.11119]
[1777775414068,35.37,78108.19,0.0,0.93094,6e-05,8.11066]
[1777775419103,35.37,78108.0,0.0,0.93093,6e-05,8.11143]
[1777775427159,35.37,78107.46,0.0,0.93091,6e-05,8.11384]
[1777775432194,35.37,78107.15,0.0,0.93093,6e-05,8.11035]
[1777775437229,35.36,78107.26,0.0,0.93095,6e-05,8.10859]
[1777775443270,35.36,78106.69,0.0,0.93093,6e-05,8.11033]
[1777775448306,35.36,78108.21,0.0,0.93104,6e-05,8.10091]
[1777775453342,35.36,78110.21,0.0,0.93117,6e-05,8.08935]
[1777775458377,35.36,78110.28,0.0,0.93115,6e-05,8.09045]
[1777775464420,35.36,78110.31,0.0,0.93114,6e-05,8.09173]
[1777775469455,35.37,78110.17,0.0,0.93112,6e-05,8.09367]
[1777775474490,35.37,78110.27,0.0,0.93111,6e-05,8.09428]
[1777775479525,35.37,78111.72,0.0,0.93119,6e-05,8.0875]
[1777775488587,35.38,78111.76,0.0,0.93117,6e-05,8.08941]
[1777775493623,35.38,78114.09,0.0,0.93133,6e-05,8.07398]
[1777775500672,35.38,78113.18,0.0,0.93125,6e-05,8.0808]
[1777775505707,35.38,78113.2,0.0,0.93124,6e-05,8.08197]
[1777775509735,35.39,78117.23,0.0,0.93147,6e-05,8.06103]
[1777775510742,35.39,78122.36,0.0,0.93178,6e-05,8.0334]
[1777775515777,35.39,78124.86,0.0,0.93192,6e-05,8.02152]
[1777775520811,35.39,78127.38,0.0,0.93205,6e-05,8.00961]
[1777775525847,35.4,78127.83,0.0,0.93206,6e-05,8.00905]
[1777775531889,35.4,78127.72,0.0,0.93203,6e-05,8.01195]
[1777775536923,35.41,78127.76,0.0,0.93201,6e-05,8.01367]
[1777775541958,35.41,78128.44,0.0,0.93203,6e-05,8.01193]
[1777775543972,35.41,78138.68,0.0,0.93264,6e-05,7.95728]
[1777775544980,35.41,78139.66,0.0,0.93269,6e-05,7.95248]
[1777775548001,35.42,78145.95,0.0,0.93305,6e-05,7.92006]
[1777775550049,35.42,78148.91,0.0,0.93322,6e-05,7.90468]
[1777775550084,35.42,78148.91,0.0,0.93322,6e-05,7.90468]
[1777775550089,35.42,78143.75,0.0,0.93291,6e-05,7.93307]
[1777775551022,35.42,78139.8,0.0,0.93269,6e-05,7.95098]
[1777775558071,35.42,78140.02,0.0,0.9327,6e-05,7.95078]
[1777775559861,35.42,78140.09,0.0,0.9327,6e-05,7.9505]
[1777775560086,35.42,78140.09,0.0,0.9327,6e-05,7.9505]
[1777775559963,35.42,78140.09,0.0,0.9327,6e-05,7.9506]
[1777775565120,35.42,78140.8,0.0,0.93274,6e-05,7.94728]
[1777775570086,35.42,78140.87,0.0,0.93274,6e-05,7.94723]
[1777775576197,35.43,78142.02,0.0,0.9328,6e-05,7.94188]
[1777775582076,35.43,78141.63,0.0,0.93275,6e-05,7.94575]
[1777775582340,35.43,78141.64,0.0,0.93275,6e-05,7.94624]
[1777775582904,35.43,78141.57,0.0,0.93273,6e-05,7.94771]
[1777775587670,35.43,78141.69,0.0,0.93273,6e-05,7.94814]
[1777775587835,35.43,78141.69,0.0,0.93273,6e-05,7.94814]
[1777775593406,35.44,78142.7,0.0,0.93275,6e-05,7.94643]
[1777775593581,35.44,78142.7,0.0,0.93275,6e-05,7.94643]
[1777775595476,35.44,78144.15,0.0,0.93282,6e-05,7.93968]
[1777775595591,35.44,78144.15,0.0,0.93282,6e-05,7.93968]
[1777775595686,35.45,78149.06,0.0,0.93311,6e-05,7.91435]
[1777775597344,35.45,78153.26,0.0,0.93335,6e-05,7.89236]
[1777775602080,35.45,78153.41,0.0,0.93334,6e-05,7.89341]
[1777775602048,35.45,78161.64,0.0,0.93382,6e-05,7.85003]
[1777775604393,35.45,78168.47,0.0,0.93422,6e-05,7.81397]
[1777775605400,35.45,78159.23,0.0,0.93367,6e-05,7.86369]
[1777775606644,35.45,78159.23,0.0,0.93367,6e-05,7.86369]
[1777775606833,35.45,78159.23,0.0,0.93367,6e-05,7.86369]
[1777775606850,35.46,78157.44,0.0,0.93356,6e-05,7.87381]
[1777775612153,35.46,78158.79,0.0,0.93366,6e-05,7.86344]
[1777775613081,35.46,78158.79,0.0,0.93366,6e-05,7.86344]
[1777775618490,35.46,78158.24,0.0,0.93361,6e-05,7.86791]
[1777775620478,35.46,78158.17,0.0,0.9336,6e-05,7.86851]
[1777775620581,35.46,78158.17,0.0,0.9336,6e-05,7.86851]
[1777775620679,35.46,78158.17,0.0,0.9336,6e-05,7.86896]
[1777775626082,35.46,78158.25,0.0,0.93359,6e-05,7.86943]
[1777775632204,35.47,78160.52,0.0,0.93371,6e-05,7.8589]
[1777775632330,35.47,78160.52,0.0,0.93371,6e-05,7.8589]
[1777775632588,35.47,78162.1,0.0,0.9338,6e-05,7.85069]
[1777775634408,35.47,78163.06,0.0,0.93385,6e-05,7.84582]
[1777775634582,35.47,78163.06,0.0,0.93385,6e-05,7.84582]
[1777775638863,35.47,78163.14,0.0,0.93385,6e-05,7.84649]
[1777775639078,35.47,78163.14,0.0,0.93385,6e-05,7.84649]
[1777775638965,35.47,78164.19,0.0,0.93391,6e-05,7.84114]
[1777775640433,35.47,78166.02,0.0,0.93401,6e-05,7.83164]
[1777775640586,35.47,78166.02,0.0,0.93401,6e-05,7.83164]
[1777775643666,35.47,78162.47,0.0,0.93379,6e-05,7.85179]
[1777775648700,35.48,78162.54,0.0,0.93378,6e-05,7.85275]
[1777775653735,35.48,78161.59,0.0,0.93371,6e-05,7.85923]
[1777775654952,35.48,78161.59,0.0,0.93371,6e-05,7.85923]
[1777775655082,35.48,78161.59,0.0,0.93371,6e-05,7.85923]
[1777775655173,35.48,78161.27,0.0,0.93368,6e-05,7.86121]
[1777775656903,35.48,78161.27,0.0,0.93368,6e-05,7.86121]
[1777775657081,35.48,78161.27,0.0,0.93368,6e-05,7.86121]
[1777775666827,35.5,78161.38,0.0,0.93361,6e-05,7.86838]
[1777775671898,35.5,78161.95,0.0,0.93361,6e-05,7.8682]
[1777775672083,35.5,78161.95,0.0,0.93361,6e-05,7.8682]
[1777775672114,35.5,78161.92,0.0,0.93363,6e-05,7.86513]
[1777775673795,35.5,78161.89,0.0,0.93362,6e-05,7.86602]
[1777775673832,35.5,78161.89,0.0,0.93362,6e-05,7.86602]
[1777775678911,35.51,78161.96,0.0,0.93358,6e-05,7.86995]
[1777775683946,35.52,78161.65,0.0,0.93352,6e-05,7.87512]
[1777775685002,35.52,78161.65,0.0,0.93352,6e-05,7.87512]
[1777775685089,35.52,78161.65,0.0,0.93352,6e-05,7.87512]
[1777775685605,35.52,78161.65,0.0,0.93351,6e-05,7.87581]
[1777775685834,35.52,78161.65,0.0,0.93351,6e-05,7.87581]
[1777775685960,35.52,78161.69,0.0,0.93351,6e-05,7.87629]
[1777775690998,35.53,78161.86,0.0,0.93348,6e-05,7.87883]
[1777775699032,35.53,78161.78,0.0,0.93345,6e-05,7.88132]
[1777775706107,35.55,78161.72,0.0,0.93336,6e-05,7.88973]
[1777775708121,35.55,78150.21,0.0,0.93266,6e-05,7.95286]
[1777775709128,35.55,78146.42,0.0,0.93242,6e-05,7.97382]
[1777775710138,35.55,78146.42,0.0,0.93242,6e-05,7.97382]
[1777775710239,35.56,78144.74,0.0,0.93232,6e-05,7.9834]
[1777775710330,35.56,78144.74,0.0,0.93232,6e-05,7.9834]
[1777775711142,35.56,78144.25,0.0,0.93228,6e-05,7.98656]
[1777775712371,35.56,78144.23,0.0,0.93228,6e-05,7.98717]
[1777775712584,35.56,78144.23,0.0,0.93228,6e-05,7.98717]
[1777775718191,35.56,78145.07,0.0,0.93229,6e-05,7.98564]
[1777775723225,35.57,78143.67,0.0,0.93218,6e-05,7.99558]
[1777775728742,35.57,78143.63,0.0,0.93216,6e-05,7.99766]
[1777775731023,35.57,78143.46,0.0,0.93213,6e-05,7.99996]
[1777775731079,35.57,78143.46,0.0,0.93213,6e-05,7.99996]
[1777775731181,35.58,78143.46,0.0,0.93216,6e-05,7.99644]
[1777775734118,35.58,78142.15,0.0,0.93207,6e-05,8.00396]
[1777775734333,35.58,78140.4,0.0,0.93196,6e-05,8.01427]
[1777775740345,35.58,78138.12,0.0,0.9318,6e-05,8.0289]
[1777775744205,35.58,78139.32,0.0,0.93186,6e-05,8.02319]
[1777775744326,35.59,78139.39,0.0,0.93186,6e-05,8.0232]
[1777775744373,35.59,78139.35,0.0,0.93185,6e-05,8.02382]
[1777775745912,35.59,78139.35,0.0,0.93185,6e-05,8.02382]
[1777775746083,35.59,78139.35,0.0,0.93185,6e-05,8.02382]
[1777775751421,35.59,78141.78,0.0,0.93197,6e-05,8.0135]
[1777775757464,35.6,78141.55,0.0,0.93193,6e-05,8.01719]
[1777775758821,35.6,78141.55,0.0,0.93193,6e-05,8.01719]
[1777775759082,35.6,78141.55,0.0,0.93193,6e-05,8.01719]
[1777775759183,35.6,78141.51,0.0,0.93192,6e-05,8.01822]
[1777775759957,35.6,78141.51,0.0,0.93192,6e-05,8.01822]
[1777775760084,35.6,78141.51,0.0,0.93192,6e-05,8.01822]
[1777775765520,35.6,78141.18,0.0,0.93187,6e-05,8.0224]
[1777775770555,35.61,78141.18,0.0,0.93185,6e-05,8.02437]
[1777775775589,35.61,78139.91,0.0,0.93175,6e-05,8.03316]
[1777775776457,35.61,78139.91,0.0,0.93175,6e-05,8.03316]
[1777775776579,35.61,78139.91,0.0,0.93175,6e-05,8.03316]
[1777775776597,35.61,78139.8,0.0,0.93174,6e-05,8.03414]
[1777775778288,35.61,78139.8,0.0,0.93174,6e-05,8.03414]
[1777775778331,35.61,78139.8,0.0,0.93173,6e-05,8.03489]
[1777775780625,35.62,78135.55,0.0,0.93147,6e-05,8.05862]
[1777775785660,35.62,78134.99,0.0,0.93141,6e-05,8.06335]
[1777775790696,35.62,78135.27,0.0,0.93141,6e-05,8.06349]
[1777775795731,35.63,78135.59,0.0,0.93144,6e-05,8.05977]
[1777775801889,35.63,78136.68,0.0,0.93149,6e-05,8.05524]
[1777775802088,35.63,78136.68,0.0,0.93149,6e-05,8.05524]
[1777775802099,35.63,78136.64,0.0,0.93148,6e-05,8.05616]
[1777775803576,35.63,78136.64,0.0,0.93148,6e-05,8.05616]
[1777775803834,35.63,78136.64,0.0,0.93148,6e-05,8.05616]
[1777775813859,35.64,78136.68,0.0,0.93144,6e-05,8.06013]
[1777775818649,35.64,78134.7,0.0,0.9313,6e-05,8.07224]
[1777775818835,35.64,78134.7,0.0,0.9313,6e-05,8.07224]
[1777775818895,35.64,78134.66,0.0,0.93129,6e-05,8.07279]
[1777775820862,35.64,78134.7,0.0,0.93129,6e-05,8.07291]
[1777775821080,35.64,78134.7,0.0,0.93129,6e-05,8.07291]
[1777775826951,35.65,78131.96,0.0,0.9311,6e-05,8.09008]
[1777775829214,35.65,78131.9,0.0,0.93109,6e-05,8.09073]
[1777775829331,35.65,78131.9,0.0,0.93109,6e-05,8.09073]
[1777775829248,35.65,78131.72,0.0,0.93108,6e-05,8.09202]
[1777775829385,35.65,78131.72,0.0,0.93108,6e-05,8.09202]
[1777775831251,35.65,78131.72,0.0,0.93108,6e-05,8.09202]
[1777775831335,35.65,78131.72,0.0,0.93108,6e-05,8.09202]
[1777775837022,35.65,78131.71,0.0,0.93105,6e-05,8.09457]
[1777775842556,35.66,78130.58,0.0,0.93097,6e-05,8.10194]
[1777775842581,35.66,78130.58,0.0,0.93097,6e-05,8.10194]
[1777775843064,35.66,78130.55,0.0,0.93096,6e-05,8.10271]
[1777775844615,35.66,78131.14,0.0,0.93099,6e-05,8.09981]
[1777775844833,35.66,78131.14,0.0,0.93099,6e-05,8.09981]
[1777775846085,35.66,78125.13,0.0,0.93062,6e-05,8.13302]
[1777775852127,35.66,78122.92,0.0,0.9305,6e-05,8.14243]
[1777775853148,35.66,78122.92,0.0,0.9305,6e-05,8.14243]
[1777775853336,35.66,78122.92,0.0,0.9305,6e-05,8.14243]
[1777775858725,35.67,78123.0,0.0,0.93049,6e-05,8.14337]
[1777775858829,35.67,78123.0,0.0,0.93049,6e-05,8.14337]
[1777775859176,35.67,78123.16,0.0,0.93049,6e-05,8.14272]
[1777775860919,35.67,78123.63,0.0,0.93052,6e-05,8.14039]
[1777775861085,35.67,78123.63,0.0,0.93052,6e-05,8.14039]
[1777775868239,35.67,78122.58,0.0,0.93044,6e-05,8.14789]
[1777775869164,35.67,78122.58,0.0,0.93044,6e-05,8.14789]
[1777775869327,35.67,78122.58,0.0,0.93044,6e-05,8.14789]
[1777775869401,35.67,78121.19,0.0,0.93035,6e-05,8.15567]
[1777775871533,35.67,78119.94,0.0,0.93027,6e-05,8.16286]
[1777775871583,35.67,78119.94,0.0,0.93027,6e-05,8.16286]
[1777775877302,35.67,78117.6,0.0,0.93011,6e-05,8.1767]
[1777775877975,35.67,78117.6,0.0,0.93011,6e-05,8.1767]
[1777775878078,35.67,78117.6,0.0,0.93011,6e-05,8.1767]
[1777775878177,35.67,78117.6,0.0,0.93011,6e-05,8.17687]
[1777775879764,35.67,78117.52,0.0,0.9301,6e-05,8.17748]
[1777775879833,35.67,78117.52,0.0,0.9301,6e-05,8.17748]
[1777775885358,35.68,78116.96,0.0,0.93006,6e-05,8.18155]
[1777775890942,35.68,78117.27,0.0,0.93007,6e-05,8.18057]
[1777775891076,35.68,78117.27,0.0,0.93007,6e-05,8.18057]
[1777775891400,35.68,78117.0,0.0,0.93005,6e-05,8.18239]
[1777775892093,35.68,78117.0,0.0,0.93005,6e-05,8.18239]
[1777775892335,35.68,78117.0,0.0,0.93005,6e-05,8.18239]
[1777775897443,35.68,78116.43,0.0,0.93,6e-05,8.18654]
[1777775900686,35.68,78116.39,0.0,0.92999,6e-05,8.18711]
[1777775900826,35.68,78116.39,0.0,0.92999,6e-05,8.18711]
[1777775900928,35.68,78116.43,0.0,0.92999,6e-05,8.18724]
[1777775902837,35.68,78116.36,0.0,0.92999,6e-05,8.18763]
[1777775903084,35.68,78116.36,0.0,0.92999,6e-05,8.18763]
[1777775905078,35.68,78116.62,0.0,0.93,6e-05,8.18656]
[1777775905329,35.68,78116.62,0.0,0.93,6e-05,8.18656]
[1777775905430,35.68,78116.65,0.0,0.93,6e-05,8.18676]
[1777775908145,35.68,78118.63,0.0,0.93012,6e-05,8.17616]
[1777775908340,35.68,78118.63,0.0,0.93012,6e-05,8.17616]
[1777775917582,35.69,78117.37,0.0,0.93005,6e-05,8.18111]
[1777775918814,35.69,78117.37,0.0,0.93005,6e-05,8.18111]
[1777775918831,35.69,78117.37,0.0,0.93005,6e-05,8.18111]
[1777775924078,35.69,78117.04,0.0,0.93002,6e-05,8.18365]
[1777775924090,35.69,78117.04,0.0,0.93001,6e-05,8.18421]
[1777775929666,35.69,78117.46,0.0,0.93003,6e-05,8.18285]
[1777775934702,35.69,78117.51,0.0,0.93002,6e-05,8.1835]
[1777775939737,35.7,78117.44,0.0,0.93001,6e-05,8.18482]
[1777775952827,35.7,78117.38,0.0,0.92998,6e-05,8.18752]
[1777775958240,35.7,78117.38,0.0,0.92998,6e-05,8.18752]
[1777775958329,35.7,78117.38,0.0,0.92998,6e-05,8.18752]
[1777775970954,35.71,78117.37,0.0,0.92994,6e-05,8.19095]
[1777775975989,35.71,78116.91,0.0,0.92993,6e-05,8.19031]
[1777775977451,35.71,78116.91,0.0,0.92993,6e-05,8.19031]
[1777775977581,35.71,78116.51,0.0,0.9299,6e-05,8.19267]
[1777775978790,35.71,78116.29,0.0,0.92989,6e-05,8.19404]
[1777775978828,35.71,78116.29,0.0,0.92989,6e-05,8.19404]
[1777775980017,35.71,78116.36,0.0,0.92989,6e-05,8.19399]
[1777775985053,35.71,78116.1,0.0,0.92986,6e-05,8.19626]
[1777775990088,35.72,78115.88,0.0,0.92984,6e-05,8.19829]
[1777775991035,35.72,78115.88,0.0,0.92984,6e-05,8.19829]
[1777775991083,35.72,78115.88,0.0,0.92984,6e-05,8.19829]
[1777775997137,35.72,78118.43,0.0,0.92998,6e-05,8.18558]
[1777775997660,35.72,78118.43,0.0,0.92998,6e-05,8.18558]
[1777775997838,35.72,78118.43,0.0,0.92998,6e-05,8.18558]
[1777775999725,35.72,78121.5,0.0,0.93017,6e-05,8.16924]
[1777775999829,35.72,78121.5,0.0,0.93017,6e-05,8.16924]
[1777776000158,35.72,78122.74,0.0,0.93024,6e-05,8.16271]
[1777776005194,35.72,78123.42,0.0,0.93027,6e-05,8.1601]
[1777776006768,35.72,78124.25,0.0,0.93032,6e-05,8.15581]
[1777776006832,35.72,78124.25,0.0,0.93032,6e-05,8.15581]
[1777776020299,35.73,78129.81,0.0,0.93062,6e-05,8.12932]
[1777776022992,35.73,78129.91,0.0,0.93062,6e-05,8.12905]
[1777776023083,35.73,78129.91,0.0,0.93062,6e-05,8.12905]
[1777776024201,35.73,78130.49,0.0,0.93065,6e-05,8.12644]
[1777776024337,35.73,78130.49,0.0,0.93065,6e-05,8.12644]
[1777776024408,35.73,78130.67,0.0,0.93066,6e-05,8.12573]
[1777776025334,35.73,78137.06,0.0,0.93105,6e-05,8.09141]
[1777776027348,35.73,78141.81,0.0,0.93133,6e-05,8.06642]
[1777776029537,35.73,78142.6,0.0,0.93137,6e-05,8.06252]
[1777776029577,35.73,78142.6,0.0,0.93137,6e-05,8.06252]
[1777776035404,35.74,78142.47,0.0,0.93137,6e-05,8.0618]
[1777776036160,35.74,78142.47,0.0,0.93137,6e-05,8.0618]
[1777776036325,35.74,78142.47,0.0,0.93137,6e-05,8.0618]
[1777776036411,35.74,78142.72,0.0,0.93138,6e-05,8.06081]
[1777776041446,35.74,78135.21,0.0,0.9309,6e-05,8.10306]
[1777776043016,35.74,78134.01,0.0,0.93083,6e-05,8.10981]
[1777776043083,35.74,78134.01,0.0,0.93083,6e-05,8.10981]
[1777776047011,35.75,78132.71,0.0,0.93074,6e-05,8.11784]
[1777776047085,35.75,78132.71,0.0,0.93074,6e-05,8.11784]
[1777776047488,35.75,78132.01,0.0,0.93069,6e-05,8.12186]
[1777776052318,35.75,78131.21,0.0,0.93063,6e-05,8.12708]
[1777776052329,35.75,78131.21,0.0,0.93063,6e-05,8.12708]
[1777776057558,35.75,78129.35,0.0,0.93051,6e-05,8.13836]
[1777776062592,35.75,78129.82,0.0,0.93053,6e-05,8.13674]
[1777776071656,35.76,78129.84,0.0,0.93051,6e-05,8.13829]
[1777776080719,35.76,78129.83,0.0,0.93049,6e-05,8.13995]
[1777776083662,35.76,78131.03,0.0,0.93056,6e-05,8.13381]
[1777776083831,35.76,78131.03,0.0,0.93056,6e-05,8.13381]
[1777776085447,35.76,78131.58,0.0,0.93059,6e-05,8.13102]
[1777776085579,35.76,78131.58,0.0,0.93059,6e-05,8.13102]
[1777776085548,35.76,78132.09,0.0,0.93062,6e-05,8.12867]
[1777776097838,35.77,78133.11,0.0,0.93068,6e-05,8.12181]
[1777776100136,35.77,78133.71,0.0,0.93071,6e-05,8.11881]
[1777776100331,35.77,78133.71,0.0,0.93071,6e-05,8.11881]
[1777776106054,35.77,78134.13,0.0,0.93073,6e-05,8.11778]
[1777776106080,35.77,78134.13,0.0,0.93073,6e-05,8.11778]
[1777776106180,35.77,78133.81,0.0,0.9307,6e-05,8.12026]
[1777776111936,35.77,78133.5,0.0,0.93067,6e-05,8.12318]
[1777776118985,35.78,78131.95,0.0,0.93055,6e-05,8.13325]
[1777776121934,35.78,78131.91,0.0,0.93055,6e-05,8.1337]
[1777776122085,35.78,78131.91,0.0,0.93055,6e-05,8.1337]
[1777776130067,35.78,78131.84,0.0,0.93052,6e-05,8.13646]
[1777776135257,35.78,78128.77,0.0,0.93032,6e-05,8.15429]
[1777776135328,35.78,78128.77,0.0,0.93032,6e-05,8.15429]
[1777776137358,35.79,78127.81,0.0,0.93025,6e-05,8.15991]
[1777776137588,35.79,78127.81,0.0,0.93025,6e-05,8.15991]
[1777776137591,35.79,78127.25,0.0,0.93022,6e-05,8.16315]
[1777776143154,35.79,78126.06,0.0,0.93013,6e-05,8.17075]
[1777776145381,35.79,78126.06,0.0,0.93013,6e-05,8.17075]
[1777776145578,35.79,78126.06,0.0,0.93013,6e-05,8.17075]
[1777776151215,35.79,78125.43,0.0,0.9301,6e-05,8.17163]
[1777776156249,35.79,78126.98,0.0,0.93019,6e-05,8.16415]
[1777776157797,35.79,78125.87,0.0,0.93012,6e-05,8.17037]
[1777776157827,35.79,78125.87,0.0,0.93012,6e-05,8.17037]
[1777776159885,35.79,78125.87,0.0,0.93012,6e-05,8.17037]
[1777776160086,35.79,78125.87,0.0,0.93012,6e-05,8.17037]
[1777776160278,35.79,78125.83,0.0,0.93011,6e-05,8.17115]
[1777776165098,35.8,78124.78,0.0,0.93004,6e-05,8.1776]
[1777776165326,35.8,78124.78,0.0,0.93004,6e-05,8.1776]
[1777776171355,35.8,78122.83,0.0,0.9299,6e-05,8.18938]
[1777776176774,35.8,78122.55,0.0,0.92988,6e-05,8.19154]
[1777776176829,35.8,78122.01,0.0,0.92984,6e-05,8.19464]
[1777776178915,35.8,78122.23,0.0,0.92985,6e-05,8.19375]
[1777776179090,35.8,78122.23,0.0,0.92985,6e-05,8.19375]
[1777776179411,35.8,78122.33,0.0,0.92986,6e-05,8.19337]
[1777776184445,35.8,78122.79,0.0,0.92988,6e-05,8.19165]
[1777776185263,35.8,78122.79,0.0,0.92988,6e-05,8.19165]
[1777776185326,35.8,78122.79,0.0,0.92988,6e-05,8.19165]
[1777776190488,35.81,78121.85,0.0,0.92981,6e-05,8.1977]
[1777776195523,35.81,78121.93,0.0,0.92981,6e-05,8.19805]
[1777776201565,35.81,78122.08,0.0,0.92981,6e-05,8.19818]
[1777776206600,35.81,78122.11,0.0,0.9298,6e-05,8.1988]
[1777776211635,35.81,78121.9,0.0,0.92981,6e-05,8.1967]
[1777776221705,35.81,78122.03,0.0,0.9298,6e-05,8.19743]
[1777776226740,35.82,78122.09,0.0,0.9298,6e-05,8.19778]
[1777776231776,35.82,78124.57,0.0,0.92994,6e-05,8.18499]
[1777776232076,35.82,78124.57,0.0,0.92994,6e-05,8.18499]
[1777776232327,35.82,78124.57,0.0,0.92994,6e-05,8.18499]
[1777776234593,35.82,78124.8,0.0,0.92995,6e-05,8.18389]
[1777776234828,35.82,78124.8,0.0,0.92995,6e-05,8.18389]
[1777776234798,35.82,78124.88,0.0,0.92995,6e-05,8.18375]
[1777776242853,35.82,78124.78,0.0,0.92993,6e-05,8.18558]
[1777776247247,35.82,78124.74,0.0,0.92993,6e-05,8.18632]
[1777776247332,35.82,78124.74,0.0,0.92993,6e-05,8.18632]
[1777776253766,35.82,78125.77,0.0,0.92998,6e-05,8.18146]
[1777776253830,35.82,78125.77,0.0,0.92998,6e-05,8.18146]
[1777776256027,35.83,78124.92,0.0,0.92992,6e-05,8.18703]
[1777776256081,35.83,78124.92,0.0,0.92992,6e-05,8.18703]
[1777776256178,35.83,78124.88,0.0,0.92991,6e-05,8.18743]
[1777776262568,35.83,78122.87,0.0,0.92978,6e-05,8.19903]
[1777776262578,35.83,78122.87,0.0,0.92978,6e-05,8.19903]
[1777776268627,35.83,78121.04,0.0,0.92966,6e-05,8.2099]
[1777776268835,35.83,78121.04,0.0,0.92966,6e-05,8.2099]
[1777776269440,35.83,78121.04,0.0,0.92965,6e-05,8.21031]
[1777776269583,35.83,78121.04,0.0,0.92965,6e-05,8.21031]
[1777776269646,35.83,78121.04,0.0,0.92965,6e-05,8.21045]
[1777776276099,35.83,78120.74,0.0,0.92966,6e-05,8.20847]
[1777776276326,35.83,78120.74,0.0,0.92966,6e-05,8.20847]
[1777776280393,35.83,78120.6,0.0,0.92964,6e-05,8.21004]
[1777776280579,35.83,78120.6,0.0,0.92964,6e-05,8.21004]
[1777776280681,35.83,78118.33,0.0,0.9295,6e-05,8.22264]
[1777776287160,35.83,78117.68,0.0,0.92945,6e-05,8.22681]
[1777776292196,35.84,78117.12,0.0,0.92941,6e-05,8.23036]
[1777776297231,35.84,78116.28,0.0,0.92935,6e-05,8.23551]
[1777776302266,35.84,78122.51,0.0,0.92973,6e-05,8.20209]
[1777776303272,35.84,78126.53,0.0,0.92998,6e-05,8.1804]
[1777776308308,35.84,78128.02,0.0,0.93006,6e-05,8.17321]
[1777776315357,35.84,78127.71,0.0,0.93003,6e-05,8.17624]
[1777776320394,35.84,78125.32,0.0,0.92987,6e-05,8.19021]
[1777776327443,35.85,78125.49,0.0,0.92986,6e-05,8.19066]
[1777776328450,35.85,78121.06,0.0,0.92959,6e-05,8.21492]
[1777776334491,35.85,78119.62,0.0,0.92952,6e-05,8.2196]
[1777776339527,35.85,78118.86,0.0,0.92947,6e-05,8.22444]
[1777776344562,35.85,78117.34,0.0,0.92936,6e-05,8.23334]
[1777776351611,35.85,78117.86,0.0,0.92939,6e-05,8.23138]
[1777776358660,35.86,78117.77,0.0,0.92937,6e-05,8.23271]
[1777776363695,35.86,78117.55,0.0,0.92935,6e-05,8.23445]
[1777776368730,35.86,78117.45,0.0,0.92934,6e-05,8.23549]
[1777776373765,35.86,78117.4,0.0,0.92933,6e-05,8.23624]
[1777776378800,35.86,78117.4,0.0,0.92933,6e-05,8.23668]
[1777776382828,35.86,78121.89,0.0,0.9296,6e-05,8.21261]
[1777776387863,35.86,78123.51,0.0,0.92969,6e-05,8.20446]
[1777776392898,35.86,78126.15,0.0,0.92988,6e-05,8.18687]
[1777776397932,35.87,78125.96,0.0,0.92986,6e-05,8.18875]
[1777776402968,35.87,78125.98,0.0,0.92985,6e-05,8.18948]
[1777776406996,35.87,78120.36,0.0,0.9295,6e-05,8.22065]
[1777776414045,35.87,78120.69,0.0,0.92951,6e-05,8.21975]
[1777776419080,35.87,78120.76,0.0,0.9295,6e-05,8.22001]
[1777776424115,35.87,78121.77,0.0,0.92956,6e-05,8.21519]
[1777776429150,35.87,78123.21,0.0,0.92964,6e-05,8.20812]
[1777776436199,35.88,78123.25,0.0,0.92963,6e-05,8.20895]
[1777776441234,35.88,78123.18,0.0,0.92962,6e-05,8.21006]
[1777776446269,35.88,78122.85,0.0,0.92959,6e-05,8.21257]
[1777776452314,35.88,78123.01,0.0,0.92962,6e-05,8.20851]
[1777776457348,35.88,78123.15,0.0,0.92962,6e-05,8.20847]
[1777776462384,35.88,78123.15,0.0,0.92961,6e-05,8.20918]
[1777776471447,35.89,78123.01,0.0,0.92959,6e-05,8.21135]
[1777776476483,35.89,78123.39,0.0,0.9296,6e-05,8.20998]
[1777776481518,35.89,78123.49,0.0,0.9296,6e-05,8.21012]
[1777776486553,35.89,78123.39,0.0,0.92959,6e-05,8.21137]
[1777776492594,35.89,78124.62,0.0,0.92965,6e-05,8.20562]
[1777776494609,35.89,78128.5,0.0,0.92989,6e-05,8.18491]
[1777776500651,35.9,78129.05,0.0,0.92991,6e-05,8.18313]
[1777776503226,35.9,78129.33,0.0,0.92992,6e-05,8.18201]
[1777776503329,35.9,78129.33,0.0,0.92992,6e-05,8.18201]
[1777776508707,35.9,78132.87,0.0,0.93012,6e-05,8.16418]
[1777776511715,35.9,78133.33,0.0,0.93015,6e-05,8.16215]
[1777776511843,35.9,78133.33,0.0,0.93015,6e-05,8.16215]
[1777776511940,35.9,78133.33,0.0,0.93018,6e-05,8.15836]
[1777776517774,35.9,78133.95,0.0,0.9302,6e-05,8.15638]
[1777776523816,35.91,78133.89,0.0,0.93018,6e-05,8.15808]
[1777776528851,35.91,78134.39,0.0,0.9302,6e-05,8.15649]
[1777776529775,35.91,78134.39,0.0,0.9302,6e-05,8.15649]
[1777776529883,35.91,78143.68,0.0,0.93076,6e-05,8.10657]
[1777776530873,35.91,78152.56,0.0,0.9313,6e-05,8.05909]
[1777776531554,35.91,78152.56,0.0,0.9313,6e-05,8.05909]
[1777776531885,35.91,78152.56,0.0,0.9313,6e-05,8.05909]
[1777776531902,35.91,78148.71,0.0,0.93106,6e-05,8.08016]
[1777776532335,35.91,78148.71,0.0,0.93106,6e-05,8.08016]
[1777776532473,35.91,78148.71,0.0,0.93106,6e-05,8.08016]
[1777776533583,35.91,78148.9,0.0,0.93107,6e-05,8.07902]
[1777776538065,35.91,78152.32,0.0,0.93129,6e-05,8.06018]
[1777776538075,35.91,78152.32,0.0,0.93129,6e-05,8.06018]
[1777776542984,35.91,78150.06,0.0,0.93116,6e-05,8.07177]
[1777776546903,35.91,78151.42,0.0,0.93124,6e-05,8.06395]
[1777776552021,35.91,78152.19,0.0,0.9313,6e-05,8.05902]
[1777776552387,35.91,78152.19,0.0,0.9313,6e-05,8.05902]
[1777776552578,35.91,78152.19,0.0,0.9313,6e-05,8.05902]
[1777776555966,35.91,78151.85,0.0,0.93128,6e-05,8.06044]
[1777776556084,35.91,78151.85,0.0,0.93128,6e-05,8.06044]
[1777776556169,35.91,78152.6,0.0,0.93133,6e-05,8.05627]
[1777776559044,35.9,78153.36,0.0,0.93138,6e-05,8.05191]
[1777776559087,35.9,78153.36,0.0,0.93138,6e-05,8.05191]
[1777776565112,35.9,78155.67,0.0,0.93153,6e-05,8.03872]
[1777776567000,35.9,78154.76,0.0,0.93147,6e-05,8.04349]
[1777776567086,35.9,78154.76,0.0,0.93147,6e-05,8.04349]
[1777776567126,35.9,78150.86,0.0,0.93124,6e-05,8.06433]
[1777776568321,35.9,78150.21,0.0,0.9312,6e-05,8.06768]
[1777776568589,35.9,78150.21,0.0,0.9312,6e-05,8.06768]
[1777776573432,35.9,78151.48,0.0,0.93132,6e-05,8.05615]
[1777776573593,35.9,78151.48,0.0,0.93132,6e-05,8.05615]
[1777776573961,35.9,78151.48,0.0,0.93132,6e-05,8.05615]
[1777776574082,35.9,78151.48,0.0,0.93132,6e-05,8.05615]
[1777776574175,35.9,78151.86,0.0,0.93134,6e-05,8.05399]
[1777776579210,35.9,78151.65,0.0,0.93133,6e-05,8.05456]
[1777776581122,35.9,78151.65,0.0,0.93133,6e-05,8.05456]
[1777776581132,35.9,78151.71,0.0,0.93134,6e-05,8.05402]
[1777776581332,35.9,78151.71,0.0,0.93134,6e-05,8.05402]
[1777776587266,35.9,78151.82,0.0,0.93135,6e-05,8.0528]
[1777776592301,35.9,78155.21,0.0,0.93156,6e-05,8.03415]
[1777776596486,35.9,78157.84,0.0,0.93172,6e-05,8.01987]
[1777776596584,35.9,78157.84,0.0,0.93172,6e-05,8.01987]
[1777776602371,35.9,78157.24,0.0,0.93169,6e-05,8.02295]
[1777776608412,35.9,78157.15,0.0,0.93169,6e-05,8.02326]
[1777776617010,35.9,78157.99,0.0,0.93174,6e-05,8.01869]
[1777776617084,35.9,78157.99,0.0,0.93174,6e-05,8.01869]
[1777776617104,35.9,78157.99,0.0,0.93174,6e-05,8.01865]
[1777776617876,35.9,78157.99,0.0,0.93174,6e-05,8.01865]
[1777776618081,35.9,78157.99,0.0,0.93174,6e-05,8.01865]
[1777776619841,35.9,78156.82,0.0,0.93166,6e-05,8.02536]
[1777776623774,35.9,78157.42,0.0,0.93168,6e-05,8.02387]
[1777776629561,35.91,78157.49,0.0,0.93165,6e-05,8.02649]
[1777776634596,35.91,78157.38,0.0,0.93165,6e-05,8.02566]
[1777776639631,35.92,78158.19,0.0,0.93167,6e-05,8.02347]
[1777776646680,35.92,78158.11,0.0,0.93163,6e-05,8.02691]
[1777776651716,35.93,78157.05,0.0,0.93155,6e-05,8.03471]
[1777776656751,35.93,78156.78,0.0,0.93151,6e-05,8.03819]
[1777776658765,35.93,78152.46,0.0,0.93124,6e-05,8.06216]
[1777776662209,35.93,78150.07,0.0,0.93108,6e-05,8.0757]
[1777776662333,35.93,78149.89,0.0,0.93107,6e-05,8.077]
[1777776663159,35.93,78149.89,0.0,0.93107,6e-05,8.077]
[1777776663184,35.94,78149.86,0.0,0.93106,6e-05,8.0775]
[1777776663330,35.94,78149.86,0.0,0.93106,6e-05,8.0775]
[1777776669842,35.94,78150.03,0.0,0.93105,6e-05,8.0788]
[1777776674877,35.94,78151.17,0.0,0.9311,6e-05,8.07426]
[1777776677370,35.94,78151.91,0.0,0.93114,6e-05,8.07091]
[1777776677583,35.94,78151.91,0.0,0.93114,6e-05,8.07091]
[1777776677995,35.94,78151.91,0.0,0.93114,6e-05,8.07091]
[1777776678088,35.94,78151.91,0.0,0.93114,6e-05,8.07091]
[1777776678143,35.94,78152.09,0.0,0.93115,6e-05,8.07026]
[1777776685954,35.95,78152.89,0.0,0.93117,6e-05,8.06857]
[1777776690988,35.95,78152.86,0.0,0.93115,6e-05,8.07036]
[1777776696024,35.96,78152.49,0.0,0.93114,6e-05,8.06999]
[1777776701059,35.96,78153.25,0.0,0.93116,6e-05,8.06755]
[1777776702778,35.96,78153.76,0.0,0.93119,6e-05,8.06514]
[1777776702834,35.96,78153.76,0.0,0.93119,6e-05,8.06514]
[1777776703073,35.96,78155.29,0.0,0.93128,6e-05,8.05727]
[1777776704497,35.96,78157.71,0.0,0.93142,6e-05,8.04465]
[1777776704582,35.96,78157.71,0.0,0.93142,6e-05,8.04465]
[1777776711129,35.96,78162.55,0.0,0.9317,6e-05,8.01973]
[1777776716163,35.97,78160.71,0.0,0.93158,6e-05,8.03111]
[1777776720414,35.97,78161.99,0.0,0.93164,6e-05,8.02582]
[1777776720581,35.97,78161.99,0.0,0.93164,6e-05,8.02582]
[1777776721244,35.97,78161.99,0.0,0.93164,6e-05,8.02582]
[1777776721332,35.97,78161.99,0.0,0.93164,6e-05,8.02582]
[1777776720678,35.97,78161.99,0.0,0.93163,6e-05,8.02622]
[1777776726234,35.98,78162.94,0.0,0.93167,6e-05,8.02312]
[1777776731269,35.98,78162.8,0.0,0.93164,6e-05,8.02585]
[1777776737311,35.98,78162.9,0.0,0.93164,6e-05,8.02541]
[1777776742346,35.98,78162.93,0.0,0.93165,6e-05,8.02496]
[1777776743353,35.98,78167.73,0.0,0.93193,6e-05,7.99969]
[1777776744360,35.98,78176.91,0.0,0.93248,6e-05,7.95073]
[1777776745367,35.98,78178.41,0.0,0.93257,6e-05,7.94281]
[1777776746755,35.98,78178.41,0.0,0.93257,6e-05,7.94281]
[1777776746773,35.98,78178.56,0.0,0.93258,6e-05,7.94215]
[1777776747690,35.98,78178.56,0.0,0.93258,6e-05,7.94215]
[1777776748432,35.98,78178.78,0.0,0.93259,6e-05,7.94104]
[1777776748588,35.98,78178.78,0.0,0.93259,6e-05,7.94104]
[1777776753230,35.98,78184.73,0.0,0.93297,6e-05,7.90569]
[1777776753330,35.98,78184.73,0.0,0.93297,6e-05,7.90569]
[1777776753322,35.98,78187.97,0.0,0.93315,6e-05,7.88921]
[1777776754390,35.98,78187.93,0.0,0.93315,6e-05,7.88942]
[1777776754585,35.98,78187.93,0.0,0.93315,6e-05,7.88942]
[1777776760472,35.99,78188.85,0.0,0.93316,6e-05,7.88871]
[1777776764044,35.99,78185.8,0.0,0.93297,6e-05,7.90607]
[1777776764082,35.99,78185.8,0.0,0.93297,6e-05,7.90607]
[1777776764179,36.0,78187.04,0.0,0.93303,6e-05,7.90067]
[1777776764671,36.0,78187.04,0.0,0.93303,6e-05,7.90067]
[1777776764841,36.0,78187.04,0.0,0.93303,6e-05,7.90067]
[1777776769123,36.0,78186.11,0.0,0.93295,6e-05,7.90736]
[1777776769336,36.0,78186.11,0.0,0.93295,6e-05,7.90736]
[1777776774570,36.01,78185.94,0.0,0.9329,6e-05,7.91227]
[1777776778067,36.01,78187.39,0.0,0.93297,6e-05,7.9057]
[1777776778083,36.01,78187.39,0.0,0.93297,6e-05,7.9057]
[1777776778165,36.01,78187.91,0.0,0.93299,6e-05,7.90362]
[1777776778898,36.01,78187.91,0.0,0.93299,6e-05,7.90362]
[1777776779081,36.01,78187.91,0.0,0.93299,6e-05,7.90362]
[1777776784643,36.01,78188.28,0.0,0.93301,6e-05,7.90247]
[1777776785827,36.01,78188.28,0.0,0.93301,6e-05,7.90247]
[1777776786083,36.01,78188.28,0.0,0.93301,6e-05,7.90247]
[1777776793708,36.02,78188.28,0.0,0.93299,6e-05,7.90379]
[1777776795625,36.02,78188.24,0.0,0.93299,6e-05,7.90431]
[1777776795830,36.02,78188.24,0.0,0.93299,6e-05,7.90431]
[1777776795842,36.02,78188.24,0.0,0.93299,6e-05,7.90447]
[1777776799755,36.02,78179.17,0.0,0.93244,6e-05,7.95324]
[1777776801413,36.02,78179.17,0.0,0.93244,6e-05,7.95324]
[1777776801586,36.02,78176.16,0.0,0.93226,6e-05,7.96934]
[1777776801769,36.02,78175.87,0.0,0.93224,6e-05,7.97094]
[1777776806804,36.02,78176.47,0.0,0.93228,6e-05,7.96795]
[1777776812846,36.02,78177.16,0.0,0.93235,6e-05,7.96045]
[1777776813853,36.02,78181.53,0.0,0.93261,6e-05,7.93723]
[1777776815810,36.02,78183.08,0.0,0.9327,6e-05,7.92906]
[1777776815837,36.02,78183.08,0.0,0.9327,6e-05,7.92906]
[1777776815867,36.02,78183.51,0.0,0.93272,6e-05,7.92684]
[1777776816734,36.02,78183.51,0.0,0.93272,6e-05,7.92684]
[1777776816846,36.02,78183.51,0.0,0.93272,6e-05,7.92684]
[1777776821694,36.02,78184.81,0.0,0.9328,6e-05,7.92027]
[1777776821839,36.02,78184.81,0.0,0.9328,6e-05,7.92027]
[1777776821909,36.02,78186.25,0.0,0.93288,6e-05,7.91271]
[1777776822813,36.02,78186.25,0.0,0.93288,6e-05,7.91271]
[1777776822841,36.02,78186.25,0.0,0.93288,6e-05,7.91271]
[1777776829965,36.02,78189.56,0.0,0.93307,6e-05,7.89612]
[1777776832014,36.02,78189.56,0.0,0.93307,6e-05,7.89612]
[1777776832079,36.02,78189.56,0.0,0.93307,6e-05,7.89612]
[1777776832097,36.02,78189.56,0.0,0.93306,6e-05,7.89638]
[1777776833009,36.02,78189.56,0.0,0.93306,6e-05,7.89638]
[1777776833085,36.02,78189.56,0.0,0.93306,6e-05,7.89638]
[1777776840036,36.03,78189.56,0.0,0.93305,6e-05,7.89741]
[1777776841043,36.03,78184.98,0.0,0.93278,6e-05,7.92183]
[1777776842050,36.03,78180.1,0.0,0.93249,6e-05,7.94785]
[1777776842921,36.03,78180.1,0.0,0.93249,6e-05,7.94785]
[1777776843084,36.03,78180.1,0.0,0.93249,6e-05,7.94785]
[1777776843166,36.03,78179.32,0.0,0.93244,6e-05,7.95206]
[1777776844051,36.03,78179.32,0.0,0.93244,6e-05,7.95206]
[1777776844093,36.03,78179.32,0.0,0.93244,6e-05,7.95206]
[1777776849480,36.03,78179.8,0.0,0.93245,6e-05,7.95076]
[1777776849579,36.03,78179.8,0.0,0.93245,6e-05,7.95076]
[1777776850142,36.03,78179.8,0.0,0.93245,6e-05,7.95076]
[1777776850335,36.03,78179.8,0.0,0.93245,6e-05,7.95076]
[1777776850355,36.03,78179.91,0.0,0.93246,6e-05,7.95069]
[1777776858162,36.04,78179.68,0.0,0.9324,6e-05,7.95599]
[1777776863197,36.04,78180.24,0.0,0.9324,6e-05,7.95556]
[1777776867171,36.05,78180.18,0.0,0.93238,6e-05,7.95741]
[1777776867328,36.05,78180.18,0.0,0.93238,6e-05,7.95741]
[1777776867339,36.05,78180.17,0.0,0.93238,6e-05,7.95797]
[1777776868177,36.05,78180.17,0.0,0.93238,6e-05,7.95797]
[1777776868341,36.05,78180.17,0.0,0.93238,6e-05,7.95797]
[1777776874274,36.05,78181.77,0.0,0.93246,6e-05,7.9491]
[1777776879309,36.06,78181.87,0.0,0.93244,6e-05,7.95119]
[1777776884443,36.06,78181.74,0.0,0.93241,6e-05,7.95397]
[1777776884576,36.07,78181.66,0.0,0.9324,6e-05,7.95492]
[1777776885476,36.07,78181.66,0.0,0.9324,6e-05,7.95492]
[1777776885351,36.07,78181.63,0.0,0.93239,6e-05,7.9556]
[1777776885591,36.07,78181.63,0.0,0.93239,6e-05,7.9556]
[1777776892400,36.07,78182.03,0.0,0.93237,6e-05,7.95709]
[1777776897435,36.08,78183.34,0.0,0.93242,6e-05,7.95271]
[1777776898389,36.08,78183.34,0.0,0.93242,6e-05,7.95271]
[1777776898442,36.08,78183.31,0.0,0.93242,6e-05,7.95294]
[1777776898576,36.08,78183.31,0.0,0.93242,6e-05,7.95294]
[1777776899449,36.08,78183.09,0.0,0.93241,6e-05,7.95419]
[1777776899545,36.08,78183.09,0.0,0.93241,6e-05,7.95419]
[1777776899593,36.08,78183.09,0.0,0.93241,6e-05,7.95419]
[1777776905491,36.08,78183.46,0.0,0.93242,6e-05,7.95269]
[1777776912540,36.08,78183.43,0.0,0.93242,6e-05,7.9534]
[1777776914456,36.08,78183.43,0.0,0.93242,6e-05,7.9534]
[1777776914577,36.08,78183.45,0.0,0.93242,6e-05,7.95338]
[1777776914670,36.08,78183.49,0.0,0.93242,6e-05,7.95324]
[1777776915650,36.08,78183.49,0.0,0.93242,6e-05,7.95324]
[1777776915833,36.08,78183.49,0.0,0.93242,6e-05,7.95324]
[1777776922610,36.08,78183.55,0.0,0.93241,6e-05,7.95358]
[1777776923872,36.08,78183.55,0.0,0.93241,6e-05,7.95358]
[1777776924084,36.08,78183.55,0.0,0.93241,6e-05,7.95358]
[1777776925415,36.08,78183.48,0.0,0.93241,6e-05,7.95411]
[1777776925433,36.08,78183.48,0.0,0.93241,6e-05,7.95419]
[1777776925580,36.08,78183.48,0.0,0.93241,6e-05,7.95419]
[1777776925632,36.08,78183.55,0.0,0.93241,6e-05,7.95382]
[1777776927646,36.08,78178.08,0.0,0.93208,6e-05,7.98305]
[1777776929304,36.08,78178.08,0.0,0.93208,6e-05,7.98305]
[1777776929336,36.08,78178.08,0.0,0.93208,6e-05,7.98305]
[1777776929395,36.08,78175.5,0.0,0.93193,6e-05,7.99682]
[1777776934695,36.08,78174.72,0.0,0.93191,6e-05,7.99695]
[1777776939730,36.08,78175.29,0.0,0.93195,6e-05,7.99387]
[1777776941722,36.08,78176.49,0.0,0.93202,6e-05,7.98747]
[1777776941827,36.08,78176.49,0.0,0.93202,6e-05,7.98747]
[1777776941928,36.08,78176.64,0.0,0.93203,6e-05,7.98666]
[1777776942877,36.08,78176.64,0.0,0.93203,6e-05,7.98666]
[1777776943097,36.08,78176.64,0.0,0.93203,6e-05,7.98666]
[1777776949800,36.09,78176.7,0.0,0.932,6e-05,7.9894]
[1777776951113,36.09,78176.7,0.0,0.932,6e-05,7.9894]
[1777776951334,36.09,78176.7,0.0,0.932,6e-05,7.9894]
[1777776951365,36.09,78176.06,0.0,0.93195,6e-05,7.99366]
[1777776952391,36.09,78176.06,0.0,0.93195,6e-05,7.99366]
[1777776952580,36.09,78176.29,0.0,0.93196,6e-05,7.99285]
[1777776957856,36.1,78176.5,0.0,0.93195,6e-05,7.9938]
[1777776958807,36.1,78176.5,0.0,0.93195,6e-05,7.9938]
[1777776958827,36.1,78176.5,0.0,0.93195,6e-05,7.9938]
[1777776958908,36.1,78175.52,0.0,0.93188,6e-05,7.99983]
[1777776959848,36.1,78175.52,0.0,0.93188,6e-05,7.99983]
[1777776960083,36.1,78175.52,0.0,0.93188,6e-05,7.99983]
[1777776961885,36.1,78167.52,0.0,0.93139,6e-05,8.04328]
[1777776966922,36.11,78165.67,0.0,0.93126,6e-05,8.05512]
[1777776970292,36.11,78165.78,0.0,0.93126,6e-05,8.05516]
[1777776970316,36.11,78165.89,0.0,0.93126,6e-05,8.05488]
[1777776974201,36.11,78163.22,0.0,0.93109,6e-05,8.07008]
[1777776974250,36.11,78163.66,0.0,0.93111,6e-05,8.06802]
[1777776980016,36.11,78158.67,0.0,0.93079,6e-05,8.09646]
[1777776986064,36.12,78157.79,0.0,0.93072,6e-05,8.1026]
[1777776990344,36.12,78160.4,0.0,0.93088,6e-05,8.08931]
[1777776990578,36.12,78160.4,0.0,0.93088,6e-05,8.08931]
[1777776990550,36.12,78160.33,0.0,0.93087,6e-05,8.08993]
[1777776990679,36.12,78160.33,0.0,0.93087,6e-05,8.08993]
[1777776991901,36.12,78160.33,0.0,0.93087,6e-05,8.08993]
[1777776992081,36.12,78160.33,0.0,0.93087,6e-05,8.08993]
[1777776997141,36.12,78160.36,0.0,0.93088,6e-05,8.0875]
[1777777003183,36.12,78159.95,0.0,0.93084,6e-05,8.09119]
[1777777008218,36.13,78159.96,0.0,0.93083,6e-05,8.09239]
[1777777014273,36.13,78159.89,0.0,0.93081,6e-05,8.09426]
[1777777015656,36.13,78159.97,0.0,0.93081,6e-05,8.09408]
[1777777015826,36.13,78159.97,0.0,0.93081,6e-05,8.09408]
[1777777016287,36.13,78159.78,0.0,0.93079,6e-05,8.09534]
[1777777017254,36.13,78159.78,0.0,0.93079,6e-05,8.09534]
[1777777017333,36.13,78159.78,0.0,0.93079,6e-05,8.09534]
[1777777023336,36.14,78159.85,0.0,0.93078,6e-05,8.09669]
[1777777028373,36.14,78159.56,0.0,0.93075,6e-05,8.09947]
[1777777030896,36.14,78158.8,0.0,0.9307,6e-05,8.10403]
[1777777031081,36.14,78158.8,0.0,0.9307,6e-05,8.10403]
[1777777031393,36.14,78159.28,0.0,0.93072,6e-05,8.10169]
[1777777032366,36.14,78159.28,0.0,0.93072,6e-05,8.10169]
[1777777032579,36.14,78159.28,0.0,0.93072,6e-05,8.10169]
[1777777038443,36.14,78159.29,0.0,0.93071,6e-05,8.10289]
[1777777044486,36.14,78159.35,0.0,0.93071,6e-05,8.10268]
[1777777049521,36.14,78159.82,0.0,0.93073,6e-05,8.10138]
[1777777055563,36.15,78159.79,0.0,0.93074,6e-05,8.099]
[1777777056424,36.15,78159.79,0.0,0.93074,6e-05,8.099]
[1777777056579,36.15,78159.79,0.0,0.93074,6e-05,8.099]
[1777777056651,36.15,78159.79,0.0,0.93074,6e-05,8.09925]
[1777777058412,36.15,78159.79,0.0,0.93074,6e-05,8.09925]
[1777777058579,36.15,78159.79,0.0,0.93074,6e-05,8.09925]
[1777777068654,36.15,78159.94,0.0,0.93072,6e-05,8.1005]
[1777777077758,36.15,78159.94,0.0,0.93072,6e-05,8.1005]
[1777777077830,36.15,78159.94,0.0,0.93072,6e-05,8.1005]
[1777777077906,36.15,78159.94,0.0,0.93074,6e-05,8.09916]
[1777777079026,36.15,78159.94,0.0,0.93074,6e-05,8.09916]
[1777777079076,36.15,78159.94,0.0,0.93074,6e-05,8.09916]
[1777777080737,36.15,78165.45,0.0,0.93106,6e-05,8.07044]
[1777777085385,36.15,78166.53,0.0,0.93113,6e-05,8.06481]
[1777777085583,36.15,78166.53,0.0,0.93113,6e-05,8.06481]
[1777777086780,36.15,78164.19,0.0,0.93099,6e-05,8.07669]
[1777777091815,36.15,78163.81,0.0,0.93098,6e-05,8.07782]
[1777777092966,36.15,78163.81,0.0,0.93098,6e-05,8.07782]
[1777777093084,36.15,78163.81,0.0,0.93098,6e-05,8.07782]
[1777777094333,36.15,78163.27,0.0,0.93095,6e-05,8.08034]
[1777777094434,36.15,78162.96,0.0,0.93093,6e-05,8.08181]
[1777777096221,36.15,78162.74,0.0,0.93092,6e-05,8.08299]
[1777777096333,36.15,78162.74,0.0,0.93092,6e-05,8.08299]
[1777777102892,36.14,78167.63,0.0,0.93123,6e-05,8.05562]
[1777777107927,36.14,78166.86,0.0,0.93119,6e-05,8.05897]
[1777777109301,36.14,78166.86,0.0,0.93119,6e-05,8.05897]
[1777777109337,36.14,78166.86,0.0,0.93119,6e-05,8.05897]
[1777777111342,36.14,78167.04,0.0,0.9312,6e-05,8.05769]
[1777777111577,36.14,78167.04,0.0,0.9312,6e-05,8.05769]
[1777777111601,36.14,78167.04,0.0,0.93124,6e-05,8.05336]
[1777777116307,36.14,78164.8,0.0,0.93111,6e-05,8.06485]
[1777777116332,36.14,78164.8,0.0,0.93111,6e-05,8.06485]
[1777777127050,36.14,78164.79,0.0,0.93112,6e-05,8.06403]
[1777777127087,36.14,78164.79,0.0,0.93112,6e-05,8.06403]
[1777777127151,36.14,78164.82,0.0,0.93114,6e-05,8.06248]
[1777777131841,36.13,78164.78,0.0,0.93114,6e-05,8.062]
[1777777132083,36.13,78164.78,0.0,0.93114,6e-05,8.062]
[1777777141159,36.13,78164.85,0.0,0.93116,6e-05,8.05992]
[1777777147201,36.13,78164.69,0.0,0.93117,6e-05,8.05977]
[1777777150326,36.13,78164.67,0.0,0.93117,6e-05,8.05971]
[1777777150580,36.13,78164.67,0.0,0.93117,6e-05,8.05971]
[1777777152130,36.13,78164.67,0.0,0.93117,6e-05,8.05938]
[1777777152328,36.13,78164.67,0.0,0.93117,6e-05,8.05938]
[1777777152428,36.13,78164.67,0.0,0.93117,6e-05,8.05904]
[1777777163313,36.12,78166.08,0.0,0.93128,6e-05,8.04975]
[1777777164299,36.12,78166.08,0.0,0.93128,6e-05,8.04975]
[1777777164335,36.12,78166.08,0.0,0.93128,6e-05,8.04975]
[1777777170362,36.12,78165.33,0.0,0.93124,6e-05,8.05271]
[1777777176404,36.12,78165.72,0.0,0.93131,6e-05,8.04575]
[1777777177432,36.12,78165.72,0.0,0.93131,6e-05,8.04575]
[1777777177578,36.12,78165.72,0.0,0.93131,6e-05,8.04575]
[1777777179624,36.12,78165.57,0.0,0.9313,6e-05,8.04641]
[1777777179654,36.12,78165.57,0.0,0.9313,6e-05,8.04613]
[1777777179833,36.12,78165.57,0.0,0.9313,6e-05,8.04613]
[1777777186475,36.12,78165.53,0.0,0.93131,6e-05,8.04537]
[1777777187012,36.12,78165.53,0.0,0.93131,6e-05,8.04537]
[1777777187081,36.12,78165.53,0.0,0.93131,6e-05,8.04537]
[1777777201580,36.11,78161.32,0.0,0.93108,6e-05,8.06578]
[1777777202350,36.11,78161.32,0.0,0.93108,6e-05,8.06578]
[1777777202578,36.11,78161.32,0.0,0.93108,6e-05,8.06578]
[1777777205150,36.11,78157.29,0.0,0.93084,6e-05,8.08679]
[1777777205336,36.11,78157.29,0.0,0.93084,6e-05,8.08679]
[1777777205608,36.11,78157.15,0.0,0.93084,6e-05,8.08733]
[1777777208860,36.11,78156.81,0.0,0.93082,6e-05,8.0885]
[1777777208986,36.11,78156.81,0.0,0.93082,6e-05,8.0885]
[1777777215678,36.11,78160.46,0.0,0.93106,6e-05,8.06767]
[1777777220713,36.1,78159.62,0.0,0.93102,6e-05,8.07122]
[1777777221039,36.1,78159.62,0.0,0.93102,6e-05,8.07122]
[1777777221078,36.1,78159.62,0.0,0.93102,6e-05,8.07122]
[1777777223551,36.1,78159.69,0.0,0.93103,6e-05,8.07047]
[1777777223583,36.1,78159.69,0.0,0.93103,6e-05,8.07047]
[1777777223734,36.1,78159.72,0.0,0.93103,6e-05,8.07013]
[1777777228769,36.1,78158.17,0.0,0.93095,6e-05,8.07751]
[1777777233804,36.1,78160.8,0.0,0.93115,6e-05,8.05852]
[1777777235066,36.1,78160.8,0.0,0.93115,6e-05,8.05852]
[1777777235078,36.1,78160.8,0.0,0.93115,6e-05,8.05852]
[1777777240853,36.1,78160.84,0.0,0.93116,6e-05,8.05721]
[1777777243098,36.1,78160.84,0.0,0.93116,6e-05,8.05721]
[1777777243331,36.1,78160.84,0.0,0.93116,6e-05,8.05721]
[1777777243395,36.1,78160.84,0.0,0.93117,6e-05,8.05674]
[1777777248908,36.09,78160.1,0.0,0.93113,6e-05,8.05988]
[1777777258981,36.09,78159.84,0.0,0.93113,6e-05,8.05969]
[1777777266030,36.09,78159.92,0.0,0.93115,6e-05,8.05819]
[1777777271065,36.09,78160.88,0.0,0.93122,6e-05,8.05231]
[1777777278114,36.09,78160.64,0.0,0.93121,6e-05,8.0526]
[1777777284156,36.08,78160.88,0.0,0.93124,6e-05,8.05048]
[1777777287545,36.08,78160.91,0.0,0.93124,6e-05,8.05004]
[1777777287580,36.08,78160.91,0.0,0.93124,6e-05,8.05004]
[1777777290398,36.08,78160.91,0.0,0.93124,6e-05,8.04977]
[1777777290480,36.08,78160.91,0.0,0.93124,6e-05,8.04977]
[1777777291573,36.08,78162.14,0.0,0.93132,6e-05,8.04279]
[1777777291829,36.08,78162.14,0.0,0.93132,6e-05,8.04279]
[1777777291674,36.08,78166.83,0.0,0.93164,6e-05,8.01362]
[1777777292875,36.08,78166.83,0.0,0.93164,6e-05,8.01362]
[1777777292212,36.08,78173.19,0.0,0.93202,6e-05,7.97973]
[1777777293078,36.08,78173.19,0.0,0.93202,6e-05,7.97973]
[1777777296324,36.08,78179.05,0.0,0.93237,6e-05,7.94846]
[1777777302285,36.08,78180.08,0.0,0.93243,6e-05,7.94315]
[1777777307093,36.08,78180.06,0.0,0.93243,6e-05,7.94331]
[1777777307328,36.08,78180.06,0.0,0.93243,6e-05,7.94331]
[1777777307549,36.08,78180.06,0.0,0.93243,6e-05,7.94338]
[1777777310334,36.08,78180.09,0.0,0.93243,6e-05,7.94327]
[1777777312355,36.08,78172.54,0.0,0.93198,6e-05,7.98345]
[1777777313788,36.08,78172.54,0.0,0.93198,6e-05,7.98345]
[1777777313827,36.08,78172.54,0.0,0.93198,6e-05,7.98345]
[1777777313889,36.08,78169.75,0.0,0.93181,6e-05,7.99826]
[1777777314712,36.08,78169.75,0.0,0.93181,6e-05,7.99826]
[1777777314834,36.08,78169.75,0.0,0.93181,6e-05,7.99826]
[1777777321417,36.08,78169.2,0.0,0.93178,6e-05,8.00057]
[1777777324464,36.08,78167.07,0.0,0.93166,6e-05,8.01174]
[1777777324577,36.08,78167.07,0.0,0.93166,6e-05,8.01174]
[1777777324851,36.08,78167.07,0.0,0.93166,6e-05,8.01174]
[1777777324900,36.08,78167.01,0.0,0.93165,6e-05,8.01195]
[1777777325076,36.08,78167.01,0.0,0.93165,6e-05,8.01195]
[1777777331487,36.08,78165.07,0.0,0.93155,6e-05,8.02148]
[1777777333067,36.08,78165.0,0.0,0.93154,6e-05,8.02173]
[1777777333079,36.08,78165.0,0.0,0.93154,6e-05,8.02173]
[1777777333254,36.08,78165.0,0.0,0.93154,6e-05,8.02173]
[1777777333333,36.08,78165.0,0.0,0.93154,6e-05,8.02173]
[1777777333780,36.08,78165.0,0.0,0.93155,6e-05,8.02162]
[1777777339544,36.08,78165.41,0.0,0.93158,6e-05,8.01874]
[1777777343664,36.08,78165.41,0.0,0.93158,6e-05,8.01874]
[1777777343755,36.08,78165.41,0.0,0.93158,6e-05,8.01874]
[1777777343829,36.08,78165.41,0.0,0.93158,6e-05,8.01874]
[1777777343931,36.08,78165.41,0.0,0.93158,6e-05,8.01828]
[1777777349614,36.07,78165.41,0.0,0.93159,6e-05,8.01759]
[1777777354649,36.07,78164.52,0.0,0.93157,6e-05,8.01776]
[1777777357003,36.07,78165.32,0.0,0.93162,6e-05,8.01325]
[1777777357079,36.07,78165.32,0.0,0.93162,6e-05,8.01325]
[1777777357536,36.07,78165.32,0.0,0.93162,6e-05,8.01325]
[1777777357581,36.07,78165.32,0.0,0.93162,6e-05,8.01325]
[1777777357670,36.07,78164.59,0.0,0.93158,6e-05,8.01704]
[1777777362705,36.07,78159.12,0.0,0.93126,6e-05,8.04569]
[1777777364719,36.07,78156.58,0.0,0.93111,6e-05,8.05892]
[1777777365759,36.07,78156.58,0.0,0.93111,6e-05,8.05892]
[1777777365830,36.07,78156.58,0.0,0.93111,6e-05,8.05892]
[1777777365852,36.07,78157.49,0.0,0.93117,6e-05,8.05387]
[1777777366074,36.07,78157.49,0.0,0.93117,6e-05,8.05387]
[1777777366331,36.07,78157.49,0.0,0.93117,6e-05,8.05387]
[1777777371768,36.07,78157.28,0.0,0.93117,6e-05,8.05393]
[1777777374917,36.07,78157.28,0.0,0.93117,6e-05,8.05393]
[1777777375082,36.07,78157.35,0.0,0.93118,6e-05,8.05302]
[1777777375149,36.07,78157.35,0.0,0.93118,6e-05,8.05302]
[1777777375329,36.07,78157.35,0.0,0.93118,6e-05,8.05302]
[1777777375795,36.07,78157.28,0.0,0.93117,6e-05,8.05322]
[1777777380831,36.06,78153.96,0.0,0.93098,6e-05,8.07015]
[1777777382806,36.06,78151.24,0.0,0.93082,6e-05,8.08454]
[1777777382828,36.06,78151.24,0.0,0.93082,6e-05,8.08454]
[1777777382845,36.06,78150.7,0.0,0.93079,6e-05,8.08722]
[1777777383295,36.06,78150.7,0.0,0.93079,6e-05,8.08722]
[1777777383329,36.06,78150.7,0.0,0.93079,6e-05,8.08722]
[1777777387880,36.06,78146.43,0.0,0.93054,6e-05,8.10942]
[1777777390516,36.06,78144.33,0.0,0.9304,6e-05,8.12106]
[1777777390579,36.06,78144.33,0.0,0.9304,6e-05,8.12106]
[1777777390760,36.06,78144.33,0.0,0.9304,6e-05,8.12106]
[1777777390834,36.06,78144.33,0.0,0.9304,6e-05,8.12106]
[1777777390901,36.06,78144.06,0.0,0.93039,6e-05,8.12267]
[1777777395936,36.06,78141.71,0.0,0.93023,6e-05,8.13603]
[1777777397416,36.07,78141.85,0.0,0.93024,6e-05,8.13542]
[1777777397465,36.07,78141.85,0.0,0.93024,6e-05,8.13542]
[1777777397578,36.07,78141.85,0.0,0.93024,6e-05,8.13542]
[1777777397677,36.07,78141.85,0.0,0.93024,6e-05,8.13557]
[1777777402985,36.07,78141.83,0.0,0.93023,6e-05,8.13643]
[1777777408020,36.07,78138.75,0.0,0.93003,6e-05,8.1538]
[1777777408871,36.07,78138.75,0.0,0.93003,6e-05,8.1538]
[1777777409027,36.07,78142.97,0.0,0.93029,6e-05,8.13122]
[1777777409084,36.07,78142.97,0.0,0.93029,6e-05,8.13122]
[1777777409181,36.07,78142.97,0.0,0.93029,6e-05,8.13122]
[1777777409332,36.07,78142.97,0.0,0.93029,6e-05,8.13122]
[1777777412981,36.07,78144.53,0.0,0.93041,6e-05,8.11916]
[1777777413081,36.07,78144.68,0.0,0.93042,6e-05,8.11855]
[1777777413176,36.07,78144.15,0.0,0.93038,6e-05,8.12159]
[1777777418833,36.07,78144.33,0.0,0.93039,6e-05,8.12135]
[1777777419083,36.07,78143.92,0.0,0.93036,6e-05,8.12392]
[1777777426025,36.07,78142.49,0.0,0.93026,6e-05,8.1323]
[1777777426088,36.07,78142.32,0.0,0.93025,6e-05,8.13354]
[1777777426146,36.08,78141.74,0.0,0.93021,6e-05,8.13682]
[1777777427269,36.08,78141.74,0.0,0.93021,6e-05,8.13682]
[1777777427334,36.08,78141.74,0.0,0.93021,6e-05,8.13682]
[1777777434202,36.08,78139.88,0.0,0.93009,6e-05,8.14795]
[1777777437231,36.08,78138.38,0.0,0.92999,6e-05,8.15629]
[1777777437334,36.08,78138.38,0.0,0.92999,6e-05,8.15629]
[1777777437472,36.08,78138.38,0.0,0.92999,6e-05,8.15629]
[1777777437584,36.08,78138.38,0.0,0.92999,6e-05,8.15629]
[1777777437682,36.08,78138.35,0.0,0.92999,6e-05,8.15669]
[1777777443265,36.08,78138.31,0.0,0.92998,6e-05,8.15749]
[1777777448697,36.08,78138.5,0.0,0.92998,6e-05,8.15691]
[1777777448752,36.08,78138.5,0.0,0.92998,6e-05,8.15691]
[1777777448835,36.08,78138.5,0.0,0.92998,6e-05,8.15691]
[1777777448853,36.08,78138.57,0.0,0.92999,6e-05,8.15674]
[1777777454342,36.08,78139.2,0.0,0.93002,6e-05,8.15388]
[1777777456608,36.08,78139.46,0.0,0.93003,6e-05,8.15258]
[1777777456789,36.08,78139.46,0.0,0.93003,6e-05,8.15258]
[1777777456831,36.08,78139.46,0.0,0.93003,6e-05,8.15258]
[1777777456890,36.08,78139.46,0.0,0.93003,6e-05,8.15279]
[1777777466428,36.08,78139.09,0.0,0.93,6e-05,8.15579]
[1777777471947,36.09,78138.54,0.0,0.92996,6e-05,8.15913]
[1777777472083,36.09,78138.54,0.0,0.92996,6e-05,8.15913]
[1777777472099,36.09,78138.82,0.0,0.93001,6e-05,8.15368]
[1777777472180,36.09,78138.82,0.0,0.93001,6e-05,8.15368]
[1777777472333,36.09,78138.82,0.0,0.93001,6e-05,8.15368]
[1777777479593,36.09,78137.46,0.0,0.92992,6e-05,8.16136]
[1777777481722,36.09,78131.72,0.0,0.92956,6e-05,8.19272]
[1777777481832,36.09,78131.72,0.0,0.92956,6e-05,8.19272]
[1777777481988,36.09,78131.72,0.0,0.92956,6e-05,8.19272]
[1777777482079,36.09,78131.72,0.0,0.92956,6e-05,8.19272]
[1777777482089,36.09,78129.53,0.0,0.92943,6e-05,8.20458]
[1777777489589,36.09,78128.66,0.0,0.92937,6e-05,8.20956]
[1777777491432,36.09,78127.35,0.0,0.92929,6e-05,8.21667]
[1777777491585,36.09,78127.35,0.0,0.92929,6e-05,8.21667]
[1777777491756,36.09,78127.35,0.0,0.92929,6e-05,8.21667]
[1777777491831,36.09,78127.35,0.0,0.92929,6e-05,8.21667]
[1777777491931,36.09,78127.42,0.0,0.92929,6e-05,8.2163]
[1777777497645,36.09,78127.5,0.0,0.9293,6e-05,8.21595]
[1777777500615,36.09,78127.43,0.0,0.92929,6e-05,8.21636]
[1777777500700,36.09,78127.43,0.0,0.92929,6e-05,8.21636]
[1777777500832,36.09,78127.43,0.0,0.92929,6e-05,8.21636]
[1777777500907,36.09,78127.51,0.0,0.9293,6e-05,8.21594]
[1777777506708,36.09,78127.26,0.0,0.92928,6e-05,8.21738]
[1777777511743,36.09,78126.77,0.0,0.92925,6e-05,8.22011]
[1777777512869,36.09,78126.77,0.0,0.92925,6e-05,8.22011]
[1777777513086,36.09,78126.77,0.0,0.92925,6e-05,8.22011]
[1777777513103,36.09,78126.77,0.0,0.92925,6e-05,8.22011]
[1777777512935,36.09,78126.77,0.0,0.92925,6e-05,8.22013]
[1777777513334,36.09,78126.77,0.0,0.92925,6e-05,8.22013]
[1777777518741,36.09,78127.14,0.0,0.92927,6e-05,8.21821]
[1777777518834,36.09,78127.14,0.0,0.92927,6e-05,8.21821]
[1777777518862,36.09,78127.14,0.0,0.92927,6e-05,8.21821]
[1777777519086,36.09,78127.14,0.0,0.92927,6e-05,8.21821]
[1777777518963,36.09,78126.49,0.0,0.92923,6e-05,8.22175]
[1777777524833,36.09,78126.71,0.0,0.92924,6e-05,8.22069]
[1777777529869,36.09,78126.75,0.0,0.92924,6e-05,8.22061]
[1777777531982,36.09,78127.18,0.0,0.92927,6e-05,8.21831]
[1777777532079,36.09,78127.18,0.0,0.92927,6e-05,8.21831]
[1777777532066,36.09,78127.18,0.0,0.9293,6e-05,8.2143]
[1777777532289,36.09,78127.18,0.0,0.9293,6e-05,8.2143]
[1777777532331,36.09,78127.18,0.0,0.9293,6e-05,8.2143]
[1777777532890,36.09,78127.29,0.0,0.92931,6e-05,8.21374]
[1777777537925,36.09,78127.62,0.0,0.92932,6e-05,8.21216]
[1777777539271,36.09,78127.5,0.0,0.92932,6e-05,8.21285]
[1777777539339,36.09,78127.5,0.0,0.92932,6e-05,8.21285]
[1777777544512,36.09,78127.79,0.0,0.92933,6e-05,8.21145]
[1777777544580,36.09,78127.79,0.0,0.92933,6e-05,8.21145]
[1777777544974,36.09,78127.66,0.0,0.92932,6e-05,8.21225]
[1777777550009,36.09,78130.29,0.0,0.92948,6e-05,8.19826]
[1777777551016,36.09,78134.42,0.0,0.92974,6e-05,8.17603]
[1777777551402,36.09,78134.42,0.0,0.92974,6e-05,8.17603]
[1777777551583,36.09,78134.42,0.0,0.92974,6e-05,8.17603]
[1777777562093,36.09,78136.25,0.0,0.92984,6e-05,8.1674]
[1777777568136,36.1,78136.21,0.0,0.92983,6e-05,8.16823]
[1777777570272,36.1,78135.95,0.0,0.92981,6e-05,8.16982]
[1777777570340,36.1,78135.95,0.0,0.92981,6e-05,8.16982]
[1777777570643,36.1,78135.95,0.0,0.92981,6e-05,8.16982]
[1777777570829,36.1,78135.95,0.0,0.92981,6e-05,8.16982]
[1777777571157,36.1,78136.01,0.0,0.92981,6e-05,8.16959]
[1777777578206,36.09,78136.0,0.0,0.92983,6e-05,8.16762]
[1777777579441,36.09,78136.0,0.0,0.92983,6e-05,8.16762]
[1777777579579,36.09,78136.0,0.0,0.92983,6e-05,8.16762]
[1777777579969,36.09,78136.0,0.0,0.92983,6e-05,8.16762]
[1777777580082,36.09,78136.0,0.0,0.92983,6e-05,8.16762]
[1777777580172,36.09,78136.33,0.0,0.92986,6e-05,8.16514]
[1777777588276,36.08,78136.21,0.0,0.92988,6e-05,8.16299]
[1777777593312,36.08,78135.9,0.0,0.92992,6e-05,8.1589]
[1777777594776,36.08,78135.9,0.0,0.92992,6e-05,8.1589]
[1777777594832,36.08,78135.9,0.0,0.92992,6e-05,8.1589]
[1777777595138,36.08,78135.9,0.0,0.92992,6e-05,8.1589]
[1777777594925,36.08,78135.9,0.0,0.92992,6e-05,8.15821]
[1777777595329,36.08,78135.9,0.0,0.92992,6e-05,8.15821]
[1777777601392,36.07,78136.13,0.0,0.92996,6e-05,8.15491]
[1777777606427,36.07,78135.95,0.0,0.92997,6e-05,8.15418]
[1777777611465,36.07,78135.54,0.0,0.92996,6e-05,8.1547]
[1777777617507,36.07,78134.26,0.0,0.92988,6e-05,8.16178]
[1777777618512,36.07,78134.26,0.0,0.92988,6e-05,8.16178]
[1777777618587,36.07,78134.26,0.0,0.92988,6e-05,8.16178]
[1777777619039,36.07,78134.26,0.0,0.92988,6e-05,8.16178]
[1777777619080,36.07,78134.26,0.0,0.92988,6e-05,8.16178]
[1777777619140,36.07,78134.16,0.0,0.92988,6e-05,8.16163]
[1777777625712,36.07,78134.12,0.0,0.92989,6e-05,8.16114]
[1777777631609,36.06,78134.12,0.0,0.92993,6e-05,8.15734]
[1777777632608,36.06,78134.12,0.0,0.92993,6e-05,8.15734]
[1777777632836,36.06,78134.12,0.0,0.92993,6e-05,8.15734]
[1777777633124,36.06,78134.12,0.0,0.92993,6e-05,8.15734]
[1777777633169,36.06,78133.98,0.0,0.92993,6e-05,8.15775]
[1777777633329,36.06,78133.98,0.0,0.92993,6e-05,8.15775]
[1777777638658,36.05,78132.06,0.0,0.92983,6e-05,8.16605]
[1777777643060,36.05,78132.06,0.0,0.92984,6e-05,8.16501]
[1777777643081,36.05,78132.06,0.0,0.92984,6e-05,8.16501]
[1777777643161,36.05,78132.64,0.0,0.92988,6e-05,8.16153]
[1777777643738,36.05,78132.64,0.0,0.92988,6e-05,8.16153]
[1777777643828,36.05,78132.64,0.0,0.92988,6e-05,8.16153]
[1777777649735,36.04,78132.62,0.0,0.92991,6e-05,8.1593]
[1777777654770,36.04,78132.56,0.0,0.92995,6e-05,8.15396]
[1777777659450,36.04,78135.05,0.0,0.93012,6e-05,8.13927]
[1777777659578,36.04,78135.05,0.0,0.93012,6e-05,8.13927]
[1777777659885,36.04,78135.05,0.0,0.93012,6e-05,8.13927]
[1777777660080,36.04,78135.05,0.0,0.93012,6e-05,8.13927]
[1777777660128,36.04,78135.08,0.0,0.93012,6e-05,8.13881]
[1777777665847,36.03,78133.48,0.0,0.93005,6e-05,8.1456]
[1777777670882,36.03,78133.23,0.0,0.93005,6e-05,8.14542]
[1777777675918,36.03,78135.43,0.0,0.9302,6e-05,8.13208]
[1777777678176,36.03,78135.43,0.0,0.9302,6e-05,8.13208]
[1777777678180,36.03,78136.28,0.0,0.93026,6e-05,8.12693]
[1777777678328,36.03,78136.28,0.0,0.93026,6e-05,8.12693]
[1777777678930,36.03,78136.28,0.0,0.93026,6e-05,8.12693]
[1777777679081,36.03,78136.28,0.0,0.93026,6e-05,8.12693]
[1777777679137,36.03,78136.5,0.0,0.93028,6e-05,8.12547]
[1777777692030,36.02,78136.49,0.0,0.93031,6e-05,8.12195]
[1777777692748,36.02,78136.49,0.0,0.93031,6e-05,8.12195]
[1777777692830,36.02,78136.49,0.0,0.93031,6e-05,8.12195]
[1777777693037,36.02,78137.17,0.0,0.93036,6e-05,8.11801]
[1777777693607,36.02,78137.17,0.0,0.93036,6e-05,8.11801]
[1777777693829,36.02,78137.17,0.0,0.93036,6e-05,8.11801]
[1777777696058,36.02,78141.68,0.0,0.93064,6e-05,8.09297]
[1777777703108,36.01,78142.62,0.0,0.93072,6e-05,8.08638]
[1777777708143,36.01,78149.28,0.0,0.93113,6e-05,8.04962]
[1777777708982,36.01,78149.28,0.0,0.93113,6e-05,8.04962]
[1777777709083,36.01,78149.28,0.0,0.93113,6e-05,8.04962]
[1777777709150,36.01,78150.35,0.0,0.9312,6e-05,8.04374]
[1777777710104,36.01,78150.35,0.0,0.9312,6e-05,8.04374]
[1777777710327,36.01,78150.35,0.0,0.9312,6e-05,8.04374]
[1777777712170,36.01,78153.77,0.0,0.93144,6e-05,8.02103]
[1777777713390,36.01,78152.73,0.0,0.93138,6e-05,8.0265]
[1777777713578,36.01,78152.73,0.0,0.93138,6e-05,8.0265]
[1777777719220,36.01,78152.38,0.0,0.93137,6e-05,8.02776]
[1777777722045,36.01,78152.38,0.0,0.93137,6e-05,8.02776]
[1777777722077,36.01,78152.38,0.0,0.93137,6e-05,8.02776]
[1777777722147,36.01,78152.38,0.0,0.93137,6e-05,8.02746]
[1777777722420,36.01,78152.38,0.0,0.93137,6e-05,8.02746]
[1777777722579,36.01,78152.38,0.0,0.93137,6e-05,8.02746]
[1777777724255,36.01,78149.62,0.0,0.9312,6e-05,8.04205]
[1777777725262,36.01,78146.89,0.0,0.93104,6e-05,8.05657]
[1777777730297,36.01,78146.88,0.0,0.93105,6e-05,8.05592]
[1777777731046,36.01,78146.88,0.0,0.93105,6e-05,8.05592]
[1777777731076,36.01,78146.88,0.0,0.93105,6e-05,8.05592]
[1777777731094,36.01,78146.88,0.0,0.93105,6e-05,8.05578]
[1777777731363,36.01,78146.88,0.0,0.93105,6e-05,8.05578]
[1777777731575,36.01,78146.88,0.0,0.93105,6e-05,8.05578]
[1777777736873,36.0,78149.28,0.0,0.9312,6e-05,8.04225]
[1777777737083,36.0,78149.28,0.0,0.9312,6e-05,8.04225]
[1777777737346,36.0,78149.91,0.0,0.93124,6e-05,8.03877]
[1777777737400,36.0,78149.91,0.0,0.93124,6e-05,8.03877]
[1777777737578,36.0,78149.91,0.0,0.93124,6e-05,8.03877]
[1777777741374,36.0,78153.6,0.0,0.93147,6e-05,8.01865]
[1777777744570,36.0,78154.18,0.0,0.9315,6e-05,8.01542]
[1777777744578,36.0,78154.18,0.0,0.9315,6e-05,8.01542]
[1777777744667,36.0,78154.55,0.0,0.93153,6e-05,8.01338]
[1777777745417,36.0,78154.55,0.0,0.93153,6e-05,8.01338]
[1777777745583,36.0,78154.55,0.0,0.93153,6e-05,8.01338]
[1777777751355,36.0,78157.32,0.0,0.9317,6e-05,7.99835]
[1777777751576,36.0,78157.32,0.0,0.9317,6e-05,7.99835]
[1777777752486,36.0,78157.88,0.0,0.93173,6e-05,7.99529]
[1777777752576,36.0,78157.88,0.0,0.93173,6e-05,7.99529]
[1777777754334,36.0,78158.81,0.0,0.93179,6e-05,7.9903]
[1777777754465,36.0,78158.77,0.0,0.93179,6e-05,7.99048]
[1777777762521,36.0,78157.56,0.0,0.93171,6e-05,7.99681]
[1777777763855,36.0,78157.56,0.0,0.93171,6e-05,7.99681]
[1777777764082,36.0,78157.56,0.0,0.93171,6e-05,7.99681]
[1777777765541,36.0,78153.16,0.0,0.93145,6e-05,8.02026]
[1777777771629,36.0,78151.7,0.0,0.93136,6e-05,8.02795]
[1777777780647,36.0,78152.09,0.0,0.93142,6e-05,8.02137]
[1777777788376,36.0,78152.35,0.0,0.93144,6e-05,8.01987]
[1777777789352,36.0,78152.35,0.0,0.93144,6e-05,8.01978]
[1777777789579,36.0,78152.46,0.0,0.93145,6e-05,8.01917]
[1777777792337,36.0,78152.82,0.0,0.93147,6e-05,8.01724]
[1777777792376,36.0,78152.82,0.0,0.93147,6e-05,8.0172]
[1777777795836,36.0,78153.92,0.0,0.93154,6e-05,8.01129]
[1777777796079,36.0,78153.92,0.0,0.93154,6e-05,8.01129]
[1777777802803,36.0,78159.62,0.0,0.93188,6e-05,7.98105]
[1777777804035,36.0,78159.62,0.0,0.93188,6e-05,7.98105]
[1777777804077,36.0,78159.62,0.0,0.93188,6e-05,7.98105]
[1777777805825,36.0,78151.91,0.0,0.93141,6e-05,8.02231]
[1777777807883,36.0,78151.91,0.0,0.93141,6e-05,8.02231]
[1777777808075,36.0,78151.91,0.0,0.93141,6e-05,8.02231]
[1777777808114,36.0,78152.9,0.0,0.93147,6e-05,8.01697]
[1777777816901,36.0,78152.67,0.0,0.93146,6e-05,8.01806]
[1777777822943,36.0,78152.64,0.0,0.93146,6e-05,8.01813]
[1777777824009,36.0,78152.64,0.0,0.93146,6e-05,8.01813]
[1777777824077,36.0,78152.64,0.0,0.93146,6e-05,8.01813]
[1777777830999,36.0,78152.35,0.0,0.93144,6e-05,8.01961]
[1777777837041,36.0,78152.45,0.0,0.93148,6e-05,8.01505]
[1777777839455,36.0,78152.42,0.0,0.93148,6e-05,8.01521]
[1777777839579,36.0,78152.42,0.0,0.93148,6e-05,8.01521]
[1777777842076,36.0,78142.9,0.0,0.9309,6e-05,8.06625]
[1777777843083,36.0,78140.43,0.0,0.93075,6e-05,8.07944]
[1777777844256,36.0,78140.43,0.0,0.93075,6e-05,8.07944]
[1777777844327,36.0,78140.43,0.0,0.93075,6e-05,8.07944]
[1777777844357,36.0,78139.53,0.0,0.9307,6e-05,8.08418]
[1777777851139,36.0,78138.09,0.0,0.93062,6e-05,8.09113]
[1777777852092,36.0,78138.09,0.0,0.93062,6e-05,8.09113]
[1777777852326,36.0,78138.09,0.0,0.93062,6e-05,8.09113]
[1777777856286,36.0,78132.89,0.0,0.9303,6e-05,8.11858]
[1777777856329,36.0,78132.89,0.0,0.9303,6e-05,8.11858]
[1777777857890,36.0,78135.72,0.0,0.93048,6e-05,8.10303]
[1777777858078,36.0,78135.72,0.0,0.93048,6e-05,8.10303]
[1777777858188,36.0,78135.58,0.0,0.93047,6e-05,8.10365]
[1777777863223,35.99,78134.92,0.0,0.93044,6e-05,8.10653]
[1777777868336,35.99,78133.66,0.0,0.93037,6e-05,8.11277]
[1777777874300,35.99,78132.52,0.0,0.93031,6e-05,8.11793]
[1777777879334,35.99,78129.52,0.0,0.93014,6e-05,8.13332]
[1777777879860,35.99,78129.52,0.0,0.93014,6e-05,8.13332]
[1777777879909,35.99,78129.52,0.0,0.93014,6e-05,8.13332]
[1777777880079,35.99,78129.52,0.0,0.93014,6e-05,8.13332]
[1777777880179,35.99,78129.52,0.0,0.93014,6e-05,8.13315]
[1777777885377,35.99,78130.0,0.0,0.93018,6e-05,8.12968]
[1777777892426,35.99,78130.08,0.0,0.93023,6e-05,8.124]
[1777777904510,35.98,78129.34,0.0,0.9302,6e-05,8.12593]
[1777777909544,35.98,78129.13,0.0,0.9302,6e-05,8.12614]
[1777777914581,35.98,78129.06,0.0,0.93021,6e-05,8.1256]
[1777777920622,35.97,78129.55,0.0,0.93025,6e-05,8.12186]
[1777777923644,35.97,78133.74,0.0,0.93051,6e-05,8.09877]
[1777777925332,35.97,78133.74,0.0,0.93051,6e-05,8.09877]
[1777777925414,35.97,78133.74,0.0,0.93051,6e-05,8.09877]
[1777777925430,35.97,78133.62,0.0,0.93051,6e-05,8.09912]
[1777777925587,35.97,78133.62,0.0,0.93051,6e-05,8.09912]
[1777777930693,35.97,78134.04,0.0,0.93054,6e-05,8.09608]
[1777777936735,35.97,78133.94,0.0,0.93055,6e-05,8.09565]
[1777777942776,35.97,78133.94,0.0,0.93056,6e-05,8.09465]
[1777777947813,35.97,78133.9,0.0,0.93057,6e-05,8.094]
[1777777952848,35.96,78132.32,0.0,0.93051,6e-05,8.09761]
[1777777954867,35.96,78132.24,0.0,0.93051,6e-05,8.09785]
[1777777955001,35.96,78132.24,0.0,0.93051,6e-05,8.09785]
[1777777955084,35.96,78132.24,0.0,0.93051,6e-05,8.09785]
[1777777955103,35.96,78132.2,0.0,0.93051,6e-05,8.0977]
[1777777960903,35.96,78131.56,0.0,0.93048,6e-05,8.10023]
[1777777968961,35.96,78131.56,0.0,0.9305,6e-05,8.09858]
[1777777979034,35.95,78131.54,0.0,0.93052,6e-05,8.09697]
[1777777985076,35.95,78131.18,0.0,0.9305,6e-05,8.09791]
[1777777985848,35.95,78131.18,0.0,0.9305,6e-05,8.09791]
[1777777985957,35.95,78131.18,0.0,0.9305,6e-05,8.09791]
[1777777986080,35.95,78131.18,0.0,0.9305,6e-05,8.09791]
[1777777986084,35.95,78131.38,0.0,0.93052,6e-05,8.09667]
[1777777992126,35.95,78131.13,0.0,0.93051,6e-05,8.09704]
[1777777997162,35.95,78130.97,0.0,0.93051,6e-05,8.09709]
[1777778010256,35.94,78130.56,0.0,0.93051,6e-05,8.09719]
[1777778019321,35.94,78130.33,0.0,0.93054,6e-05,8.09303]
[1777778024356,35.94,78131.57,0.0,0.93063,6e-05,8.08561]
[1777778026546,35.94,78131.64,0.0,0.93063,6e-05,8.08509]
[1777778030474,35.94,78130.39,0.0,0.93056,6e-05,8.09127]
[1777778036440,35.94,78131.89,0.0,0.93067,6e-05,8.08219]
[1777778041475,35.93,78131.58,0.0,0.93065,6e-05,8.08321]
[1777778049530,35.93,78131.86,0.0,0.93068,6e-05,8.08063]
[1777778058594,35.93,78131.88,0.0,0.9307,6e-05,8.07933]
[1777778071685,35.93,78131.2,0.0,0.93071,6e-05,8.07723]
[1777778075993,35.93,78131.2,0.0,0.93071,6e-05,8.07723]
[1777778076079,35.93,78131.2,0.0,0.93071,6e-05,8.07723]
[1777778076208,35.93,78131.2,0.0,0.93071,6e-05,8.07723]
[1777778076329,35.93,78131.2,0.0,0.93071,6e-05,8.07723]
[1777778076427,35.92,78131.2,0.0,0.93071,6e-05,8.07661]
[1777778083769,35.92,78131.09,0.0,0.93072,6e-05,8.07634]
[1777778092832,35.92,78131.06,0.0,0.93073,6e-05,8.0754]
[1777778098878,35.92,78131.06,0.0,0.93074,6e-05,8.07467]
[1777778107941,35.92,78131.44,0.0,0.93077,6e-05,8.07157]
[1777778111186,35.92,78130.54,0.0,0.93072,6e-05,8.07619]
[1777778111327,35.92,78130.54,0.0,0.93072,6e-05,8.07619]
[1777778117004,35.91,78130.68,0.0,0.93074,6e-05,8.07459]
[1777778121919,35.91,78133.35,0.0,0.9309,6e-05,8.05974]
[1777778122081,35.91,78133.35,0.0,0.9309,6e-05,8.05974]
[1777778122146,35.91,78133.35,0.0,0.9309,6e-05,8.05974]
[1777778122336,35.91,78133.35,0.0,0.9309,6e-05,8.05974]
[1777778122374,35.91,78133.39,0.0,0.93091,6e-05,8.05932]
[1777778129090,35.91,78133.84,0.0,0.93094,6e-05,8.05619]
[1777778135132,35.91,78133.73,0.0,0.93098,6e-05,8.05211]
[1777778140167,35.91,78133.44,0.0,0.93096,6e-05,8.0531]
[1777778143885,35.91,78131.77,0.0,0.93087,6e-05,8.06173]
[1777778144076,35.91,78131.77,0.0,0.93087,6e-05,8.06173]
[1777778149229,35.91,78130.9,0.0,0.93082,6e-05,8.06562]
[1777778152771,35.91,78132.68,0.0,0.93093,6e-05,8.05579]
[1777778152834,35.91,78132.68,0.0,0.93093,6e-05,8.05579]
[1777778152960,35.91,78132.68,0.0,0.93093,6e-05,8.05579]
[1777778153083,35.91,78132.68,0.0,0.93093,6e-05,8.05579]
[1777778153171,35.91,78132.68,0.0,0.93094,6e-05,8.05556]
[1777778158351,35.91,78134.25,0.0,0.93104,6e-05,8.04667]
[1777778158583,35.91,78134.25,0.0,0.93104,6e-05,8.04667]
[1777778164338,35.9,78134.32,0.0,0.93105,6e-05,8.04565]
[1777778169373,35.9,78134.49,0.0,0.93106,6e-05,8.04427]
[1777778178126,35.9,78134.49,0.0,0.93106,6e-05,8.04427]
[1777778178192,35.9,78134.49,0.0,0.93106,6e-05,8.04427]
[1777778178329,35.9,78134.49,0.0,0.93106,6e-05,8.04427]
[1777778178426,35.9,78134.49,0.0,0.93107,6e-05,8.04348]
[1777778186492,35.9,78134.48,0.0,0.93108,6e-05,8.04284]
[1777778191527,35.9,78134.53,0.0,0.93112,6e-05,8.03814]
[1777778196561,35.9,78134.86,0.0,0.93114,6e-05,8.03598]
[1777778198561,35.9,78135.22,0.0,0.93116,6e-05,8.03398]
[1777778198578,35.9,78135.22,0.0,0.93116,6e-05,8.03398]
[1777778198676,35.9,78135.22,0.0,0.93116,6e-05,8.03398]
[1777778198778,35.9,78135.29,0.0,0.93117,6e-05,8.03353]
[1777778198829,35.9,78135.29,0.0,0.93117,6e-05,8.03353]
[1777778205626,35.9,78135.17,0.0,0.93117,6e-05,8.0337]
[1777778212552,35.9,78135.28,0.0,0.93118,6e-05,8.03283]
[1777778212581,35.9,78135.28,0.0,0.93118,6e-05,8.03283]
[1777778223756,35.89,78135.34,0.0,0.93119,6e-05,8.03158]
[1777778230806,35.89,78135.23,0.0,0.93119,6e-05,8.03171]
[1777778239869,35.89,78135.25,0.0,0.9312,6e-05,8.03101]
[1777778251953,35.89,78135.2,0.0,0.93123,6e-05,8.02649]
[1777778255286,35.89,78132.8,0.0,0.93109,6e-05,8.03926]
[1777778255331,35.89,78132.8,0.0,0.93109,6e-05,8.03926]
[1777778255585,35.89,78132.8,0.0,0.93109,6e-05,8.03926]
[1777778255835,35.89,78132.8,0.0,0.93109,6e-05,8.03926]
[1777778255678,35.89,78132.84,0.0,0.93109,6e-05,8.03889]
[1777778261017,35.89,78132.6,0.0,0.93108,6e-05,8.03981]
[1777778266053,35.89,78132.83,0.0,0.9311,6e-05,8.0382]
[1777778272095,35.89,78132.88,0.0,0.93111,6e-05,8.03753]
[1777778278137,35.89,78132.88,0.0,0.93111,6e-05,8.03714]
[1777778283172,35.89,78132.75,0.0,0.93111,6e-05,8.03753]
[1777778289214,35.89,78132.01,0.0,0.93107,6e-05,8.04113]
[1777778294249,35.88,78132.75,0.0,0.93112,6e-05,8.03678]
[1777778300291,35.88,78132.75,0.0,0.93112,6e-05,8.03643]
[1777778305326,35.88,78132.64,0.0,0.93112,6e-05,8.03674]
[1777778311368,35.88,78132.68,0.0,0.93115,6e-05,8.03216]
[1777778316403,35.88,78132.61,0.0,0.93115,6e-05,8.03229]
[1777778321438,35.88,78132.64,0.0,0.93116,6e-05,8.03188]
[1777778327480,35.88,78132.61,0.0,0.93116,6e-05,8.03174]
[1777778331859,35.88,78132.61,0.0,0.93116,6e-05,8.03174]
[1777778332082,35.88,78132.61,0.0,0.93116,6e-05,8.03155]
[1777778338557,35.88,78132.84,0.0,0.93118,6e-05,8.02998]
[1777778345606,35.88,78132.75,0.0,0.93118,6e-05,8.03015]
[1777778348158,35.88,78132.82,0.0,0.93118,6e-05,8.02968]
[1777778348333,35.88,78132.82,0.0,0.93118,6e-05,8.02968]
[1777778348581,35.88,78132.82,0.0,0.93118,6e-05,8.02968]
[1777778348834,35.88,78132.82,0.0,0.93118,6e-05,8.02968]
[1777778348927,35.88,78132.99,0.0,0.93119,6e-05,8.02872]
[1777778354306,35.88,78133.05,0.0,0.9312,6e-05,8.02818]
[1777778361650,35.88,78133.05,0.0,0.9312,6e-05,8.02814]
[1777778361830,35.88,78133.05,0.0,0.9312,6e-05,8.02814]
[1777778369774,35.88,78132.91,0.0,0.9312,6e-05,8.02825]
[1777778380851,35.88,78132.9,0.0,0.93123,6e-05,8.02382]
[1777778389598,35.88,78132.9,0.0,0.93123,6e-05,8.0237]
[1777778389828,35.88,78132.9,0.0,0.93123,6e-05,8.0237]
[1777778390057,35.88,78132.76,0.0,0.93123,6e-05,8.02424]
[1777778390090,35.88,78132.76,0.0,0.93123,6e-05,8.02424]
[1777778390921,35.88,78132.71,0.0,0.93122,6e-05,8.02447]
[1777778403005,35.87,78132.09,0.0,0.93119,6e-05,8.02731]
[1777778409046,35.87,78132.14,0.0,0.9312,6e-05,8.0268]
[1777778415089,35.87,78132.26,0.0,0.93121,6e-05,8.02593]
[1777778420124,35.87,78132.22,0.0,0.93121,6e-05,8.02596]
[1777778425159,35.87,78131.86,0.0,0.93119,6e-05,8.02772]
[1777778430193,35.87,78132.08,0.0,0.9312,6e-05,8.02635]
[1777778443285,35.87,78132.86,0.0,0.93129,6e-05,8.01753]
[1777778446307,35.87,78135.9,0.0,0.93147,6e-05,8.00109]
[1777778446333,35.87,78135.9,0.0,0.93147,6e-05,8.00109]
[1777778456376,35.87,78133.65,0.0,0.93134,6e-05,8.01285]
[1777778458722,35.87,78132.11,0.0,0.93125,6e-05,8.0211]
[1777778458833,35.87,78132.11,0.0,0.93125,6e-05,8.0211]
[1777778459434,35.87,78131.91,0.0,0.93124,6e-05,8.02206]
[1777778459583,35.87,78131.91,0.0,0.93124,6e-05,8.02206]
[1777778459684,35.87,78131.91,0.0,0.93124,6e-05,8.02199]
[1777778462576,35.87,78131.76,0.0,0.93123,6e-05,8.02273]
[1777778468463,35.87,78134.28,0.0,0.93139,6e-05,8.00873]
[1777778473498,35.87,78136.4,0.0,0.93152,6e-05,7.99716]
[1777778475597,35.87,78138.18,0.0,0.93163,6e-05,7.98759]
[1777778475830,35.87,78138.18,0.0,0.93163,6e-05,7.98759]
[1777778477531,35.87,78136.52,0.0,0.93153,6e-05,7.9965]
[1777778477577,35.87,78136.52,0.0,0.93153,6e-05,7.9965]
[1777778477632,35.87,78135.42,0.0,0.93146,6e-05,8.00239]
[1777778483571,35.87,78134.48,0.0,0.9314,6e-05,8.00731]
[1777778484919,35.87,78134.48,0.0,0.9314,6e-05,8.00731]
[1777778485089,35.87,78134.48,0.0,0.9314,6e-05,8.00731]
[1777778490620,35.87,78132.61,0.0,0.93129,6e-05,8.0171]
[1777778495655,35.87,78132.15,0.0,0.9313,6e-05,8.01538]
[1777778505725,35.87,78132.09,0.0,0.9313,6e-05,8.01539]
[1777778511767,35.87,78132.12,0.0,0.9313,6e-05,8.01508]
[1777778516802,35.87,78132.46,0.0,0.93132,6e-05,8.01316]
[1777778530901,35.87,78132.3,0.0,0.93132,6e-05,8.01377]
[1777778535937,35.86,78131.85,0.0,0.93129,6e-05,8.01611]
[1777778541979,35.86,78131.75,0.0,0.93128,6e-05,8.01653]
[1777778547014,35.86,78131.9,0.0,0.93129,6e-05,8.01565]
[1777778553056,35.86,78131.7,0.0,0.93131,6e-05,8.01262]
[1777778564133,35.86,78131.68,0.0,0.93131,6e-05,8.01262]
[1777778566310,35.86,78131.48,0.0,0.9313,6e-05,8.01367]
[1777778571381,35.86,78131.52,0.0,0.9313,6e-05,8.01343]
[1777778577223,35.86,78129.93,0.0,0.93121,6e-05,8.0219]
[1777778582260,35.86,78127.79,0.0,0.93108,6e-05,8.0333]
[1777778584436,35.86,78127.86,0.0,0.93108,6e-05,8.03289]
[1777778584578,35.86,78127.86,0.0,0.93108,6e-05,8.03289]
[1777778585293,35.86,78128.11,0.0,0.9311,6e-05,8.03146]
[1777778585342,35.86,78128.11,0.0,0.9311,6e-05,8.03146]
[1777778586288,35.86,78128.06,0.0,0.9311,6e-05,8.03169]
[1777778591323,35.86,78127.96,0.0,0.93109,6e-05,8.03196]
[1777778600386,35.86,78124.67,0.0,0.9309,6e-05,8.04907]
[1777778602571,35.86,78123.83,0.0,0.93085,6e-05,8.05349]
[1777778602832,35.86,78123.83,0.0,0.93085,6e-05,8.05349]
[1777778608442,35.86,78123.57,0.0,0.93084,6e-05,8.05399]
[1777778613477,35.86,78123.91,0.0,0.9309,6e-05,8.04741]
[1777778618512,35.86,78123.87,0.0,0.93091,6e-05,8.0469]
[1777778623547,35.85,78123.78,0.0,0.93091,6e-05,8.0466]
[1777778630596,35.85,78123.54,0.0,0.93091,6e-05,8.04655]
[1777778635141,35.85,78123.54,0.0,0.93091,6e-05,8.04655]
[1777778635326,35.85,78123.49,0.0,0.93092,6e-05,8.04612]
[1777778636243,35.85,78123.49,0.0,0.93092,6e-05,8.04612]
[1777778636333,35.85,78123.2,0.0,0.9309,6e-05,8.04751]
[1777778636638,35.85,78123.13,0.0,0.9309,6e-05,8.04771]
[1777778641673,35.85,78123.05,0.0,0.9309,6e-05,8.04723]
[1777778643098,35.85,78123.05,0.0,0.9309,6e-05,8.04723]
[1777778643332,35.85,78123.08,0.0,0.93091,6e-05,8.04689]
[1777778649730,35.84,78122.94,0.0,0.93091,6e-05,8.04634]
[1777778651654,35.84,78120.76,0.0,0.93078,6e-05,8.05792]
[1777778651832,35.84,78120.76,0.0,0.93078,6e-05,8.05792]
[1777778652365,35.84,78119.53,0.0,0.93071,6e-05,8.06436]
[1777778652584,35.84,78119.53,0.0,0.93071,6e-05,8.06436]
[1777778652751,35.84,78119.35,0.0,0.9307,6e-05,8.06512]
[1777778657786,35.84,78120.06,0.0,0.93076,6e-05,8.06021]
[1777778660016,35.84,78120.44,0.0,0.93078,6e-05,8.05795]
[1777778660080,35.84,78120.44,0.0,0.93078,6e-05,8.05795]
[1777778665842,35.84,78121.33,0.0,0.93085,6e-05,8.05178]
[1777778668694,35.84,78121.33,0.0,0.93086,6e-05,8.0514]
[1777778668836,35.84,78121.33,0.0,0.93086,6e-05,8.0514]
[1777778669504,35.84,78121.3,0.0,0.93086,6e-05,8.05137]
[1777778669584,35.84,78121.3,0.0,0.93086,6e-05,8.05137]
[1777778669870,35.84,78120.79,0.0,0.93083,6e-05,8.05394]
[1777778674905,35.83,78120.03,0.0,0.93082,6e-05,8.05306]
[1777778679452,35.83,78119.98,0.0,0.93082,6e-05,8.05296]
[1777778679580,35.83,78119.98,0.0,0.93082,6e-05,8.05296]
[1777778686989,35.83,78119.17,0.0,0.93079,6e-05,8.05547]
[1777778689404,35.83,78119.11,0.0,0.93079,6e-05,8.05561]
[1777778689577,35.83,78119.11,0.0,0.93079,6e-05,8.05561]
[1777778689699,35.83,78119.11,0.0,0.93079,6e-05,8.05561]
[1777778689828,35.83,78119.11,0.0,0.93079,6e-05,8.05561]
[1777778689914,35.83,78119.11,0.0,0.9308,6e-05,8.05524]
[1777778695048,35.83,78118.97,0.0,0.9308,6e-05,8.05509]
[1777778701159,35.83,78118.83,0.0,0.9308,6e-05,8.05512]
[1777778701328,35.83,78118.83,0.0,0.9308,6e-05,8.05512]
[1777778707132,35.82,78118.5,0.0,0.93079,6e-05,8.05548]
[1777778715188,35.82,78118.45,0.0,0.9308,6e-05,8.05437]
[1777778721231,35.82,78118.05,0.0,0.93079,6e-05,8.05552]
[1777778726254,35.82,78118.05,0.0,0.9308,6e-05,8.05485]
[1777778726328,35.82,78118.05,0.0,0.9308,6e-05,8.05485]
[1777778727420,35.82,78117.44,0.0,0.93077,6e-05,8.05781]
[1777778727585,35.82,78117.44,0.0,0.93077,6e-05,8.05781]
[1777778732308,35.81,78117.48,0.0,0.93081,6e-05,8.05272]
[1777778737343,35.81,78117.48,0.0,0.93082,6e-05,8.05192]
[1777778743384,35.81,78117.48,0.0,0.93083,6e-05,8.05099]
[1777778746514,35.81,78117.25,0.0,0.93082,6e-05,8.05192]
[1777778746578,35.81,78117.25,0.0,0.93082,6e-05,8.05192]
[1777778752448,35.81,78117.14,0.0,0.93082,6e-05,8.05145]
[1777778756732,35.81,78117.43,0.0,0.93084,6e-05,8.04943]
[1777778756832,35.81,78117.43,0.0,0.93084,6e-05,8.04943]
[1777778758319,35.81,78117.48,0.0,0.93085,6e-05,8.04887]
[1777778758330,35.81,78117.48,0.0,0.93085,6e-05,8.04887]
[1777778758490,35.81,78117.52,0.0,0.93085,6e-05,8.04851]
[1777778763525,35.8,78117.48,0.0,0.93086,6e-05,8.04801]
[1777778769567,35.8,78115.13,0.0,0.93073,6e-05,8.05985]
[1777778772211,35.8,78114.22,0.0,0.93067,6e-05,8.06461]
[1777778772330,35.8,78114.22,0.0,0.93067,6e-05,8.06461]
[1777778777623,35.8,78114.49,0.0,0.9307,6e-05,8.062]
[1777778778749,35.8,78114.49,0.0,0.9307,6e-05,8.062]
[1777778778829,35.8,78114.49,0.0,0.9307,6e-05,8.062]
[1777778779654,35.8,78114.39,0.0,0.9307,6e-05,8.06222]
[1777778779834,35.8,78114.39,0.0,0.9307,6e-05,8.06222]
[1777778779865,35.8,78114.39,0.0,0.9307,6e-05,8.06206]
[1777778791310,35.8,78113.58,0.0,0.93066,6e-05,8.06581]
[1777778799777,35.79,78112.53,0.0,0.93065,6e-05,8.06514]
[1777778801003,35.79,78112.53,0.0,0.93065,6e-05,8.06514]
[1777778801085,35.79,78112.53,0.0,0.93065,6e-05,8.06514]
[1777778806826,35.79,78111.48,0.0,0.9306,6e-05,8.0696]
[1777778811861,35.79,78111.07,0.0,0.93058,6e-05,8.07107]
[1777778817355,35.79,78111.0,0.0,0.93058,6e-05,8.07084]
[1777778817580,35.79,78114.15,0.0,0.93078,6e-05,8.05365]
[1777778818930,35.79,78115.4,0.0,0.93086,6e-05,8.04677]
[1777778819078,35.79,78115.4,0.0,0.93086,6e-05,8.04677]
[1777778819143,35.79,78115.83,0.0,0.93089,6e-05,8.04434]
[1777778828355,35.79,78115.79,0.0,0.93089,6e-05,8.04412]
[1777778828582,35.78,78119.31,0.0,0.93111,6e-05,8.02456]
[1777778831759,35.78,78123.08,0.0,0.93134,6e-05,8.00401]
[1777778831832,35.78,78123.08,0.0,0.93134,6e-05,8.00401]
[1777778832003,35.78,78124.38,0.0,0.93143,6e-05,7.99645]
[1777778837036,35.78,78125.77,0.0,0.93154,6e-05,7.98629]
[1777778839338,35.78,78126.81,0.0,0.93161,6e-05,7.98016]
[1777778839576,35.78,78127.15,0.0,0.93164,6e-05,7.97781]
[1777778841065,35.77,78133.4,0.0,0.93203,6e-05,7.94318]
[1777778842425,35.77,78133.4,0.0,0.93203,6e-05,7.94318]
[1777778842580,35.77,78132.91,0.0,0.932,6e-05,7.94535]
[1777778842522,35.77,78132.91,0.0,0.932,6e-05,7.94535]
[1777778849121,35.77,78132.82,0.0,0.93203,6e-05,7.94266]
[1777778853253,35.76,78132.91,0.0,0.93207,6e-05,7.93778]
[1777778853331,35.76,78132.91,0.0,0.93207,6e-05,7.93778]
[1777778855164,35.76,78128.85,0.0,0.93183,6e-05,7.9592]
[1777778861206,35.76,78128.33,0.0,0.93181,6e-05,7.96098]
[1777778866241,35.76,78128.33,0.0,0.93182,6e-05,7.96007]
[1777778870407,35.76,78128.36,0.0,0.93183,6e-05,7.95971]
[1777778870576,35.76,78127.77,0.0,0.9318,6e-05,7.96231]
[1777778872977,35.76,78127.31,0.0,0.93177,6e-05,7.96437]
[1777778873085,35.76,78127.31,0.0,0.93177,6e-05,7.96437]
[1777778873393,35.76,78127.34,0.0,0.93178,6e-05,7.964]
[1777778881346,35.75,78127.31,0.0,0.9318,6e-05,7.96244]
[1777778887388,35.75,78127.15,0.0,0.9318,6e-05,7.96194]
[1777778894437,35.75,78127.3,0.0,0.93183,6e-05,7.95954]
[1777778904507,35.74,78127.3,0.0,0.93185,6e-05,7.95729]
[1777778907078,35.74,78127.76,0.0,0.93189,6e-05,7.95436]
[1777778910048,35.74,78127.76,0.0,0.93189,6e-05,7.95414]
[1777778910080,35.74,78127.76,0.0,0.93189,6e-05,7.95414]
[1777778910549,35.74,78127.83,0.0,0.9319,6e-05,7.9531]
[1777778915583,35.74,78128.8,0.0,0.932,6e-05,7.94277]
[1777778921628,35.74,78129.67,0.0,0.93207,6e-05,7.9369]
[1777778924473,35.74,78129.67,0.0,0.93207,6e-05,7.9369]
[1777778924582,35.74,78129.67,0.0,0.93207,6e-05,7.9369]
[1777778929684,35.73,78129.56,0.0,0.93208,6e-05,7.93592]
[1777778934052,35.73,78129.56,0.0,0.93208,6e-05,7.93592]
[1777778934078,35.73,78129.56,0.0,0.93208,6e-05,7.93592]
[1777778936167,35.73,78132.69,0.0,0.93228,6e-05,7.9181]
[1777778936334,35.73,78132.69,0.0,0.93228,6e-05,7.9181]
[1777778936429,35.73,78134.34,0.0,0.93238,6e-05,7.90892]
[1777778941768,35.73,78134.74,0.0,0.93241,6e-05,7.90606]
[1777778952212,35.73,78134.98,0.0,0.93243,6e-05,7.90426]
[1777778953080,35.73,78131.52,0.0,0.93223,6e-05,7.92201]
[1777778959894,35.72,78130.5,0.0,0.93218,6e-05,7.92654]
[1777778960960,35.72,78130.5,0.0,0.93218,6e-05,7.92654]
[1777778961083,35.72,78130.5,0.0,0.93218,6e-05,7.92654]
[1777778961177,35.72,78130.6,0.0,0.93219,6e-05,7.92575]
[1777778961916,35.72,78130.6,0.0,0.93219,6e-05,7.92575]
[1777778962076,35.72,78130.6,0.0,0.93219,6e-05,7.92575]
[1777778966961,35.72,78129.76,0.0,0.93215,6e-05,7.92969]
[1777778967082,35.72,78129.76,0.0,0.93215,6e-05,7.92969]
[1777778967176,35.72,78128.46,0.0,0.93207,6e-05,7.93656]
[1777778968525,35.72,78128.46,0.0,0.93207,6e-05,7.93656]
[1777778968581,35.72,78128.46,0.0,0.93207,6e-05,7.93656]
[1777778975934,35.72,78126.35,0.0,0.93198,6e-05,7.94274]
[1777778976079,35.72,78126.35,0.0,0.93198,6e-05,7.94274]
[1777778976181,35.72,78126.35,0.0,0.93199,6e-05,7.94257]
[1777778976639,35.72,78126.35,0.0,0.93199,6e-05,7.94257]
[1777778976831,35.72,78126.35,0.0,0.93199,6e-05,7.94257]
[1777778982051,35.72,78125.47,0.0,0.93194,6e-05,7.94626]
[1777778988604,35.72,78126.01,0.0,0.93198,6e-05,7.9428]
[1777778988830,35.72,78126.01,0.0,0.93198,6e-05,7.9428]
[1777778989170,35.72,78126.01,0.0,0.93198,6e-05,7.9428]
[1777778989332,35.72,78126.01,0.0,0.93198,6e-05,7.9428]
[1777778989433,35.71,78126.01,0.0,0.93199,6e-05,7.94205]
[1777778992121,35.71,78119.97,0.0,0.93163,6e-05,7.97401]
[1777778993128,35.71,78114.99,0.0,0.93133,6e-05,8.00065]
[1777778994126,35.71,78114.99,0.0,0.93133,6e-05,8.00065]
[1777778994324,35.71,78114.99,0.0,0.93133,6e-05,8.00065]
[1777778994425,35.71,78113.78,0.0,0.93126,6e-05,8.0069]
[1777778997008,35.71,78114.11,0.0,0.93128,6e-05,8.00452]
[1777778997091,35.71,78114.11,0.0,0.93128,6e-05,8.00452]
[1777779002191,35.71,78113.89,0.0,0.93129,6e-05,8.0039]
[1777779006710,35.7,78116.42,0.0,0.93146,6e-05,7.98902]
[1777779006830,35.7,78116.42,0.0,0.93146,6e-05,7.98902]
[1777779007228,35.7,78116.71,0.0,0.93148,6e-05,7.98718]
[1777779008235,35.7,78120.22,0.0,0.9317,6e-05,7.96797]
[1777779009812,35.7,78121.42,0.0,0.93177,6e-05,7.96126]
[1777779009831,35.7,78121.42,0.0,0.93177,6e-05,7.96126]
[1777779015284,35.7,78122.1,0.0,0.93183,6e-05,7.95619]
[1777779024349,35.7,78123.29,0.0,0.93193,6e-05,7.94775]
[1777779024707,35.7,78123.29,0.0,0.93193,6e-05,7.94775]
[1777779024829,35.7,78123.29,0.0,0.93193,6e-05,7.94775]
[1777779025356,35.69,78123.22,0.0,0.93192,6e-05,7.9479]
[1777779026139,35.69,78123.22,0.0,0.93192,6e-05,7.9479]
[1777779026332,35.69,78123.22,0.0,0.93192,6e-05,7.9479]
[1777779032406,35.69,78124.04,0.0,0.93202,6e-05,7.93789]
[1777779041923,35.69,78124.53,0.0,0.93206,6e-05,7.93439]
[1777779042088,35.69,78124.53,0.0,0.93206,6e-05,7.93439]
[1777779042476,35.69,78124.3,0.0,0.93206,6e-05,7.93435]
[1777779043483,35.69,78120.76,0.0,0.93185,6e-05,7.9532]
[1777779044796,35.69,78120.48,0.0,0.93183,6e-05,7.95447]
[1777779044833,35.69,78120.48,0.0,0.93183,6e-05,7.95447]
[1777779051539,35.68,78119.71,0.0,0.93181,6e-05,7.95693]
[1777779056574,35.68,78119.62,0.0,0.93181,6e-05,7.95626]
[1777779060469,35.68,78120.66,0.0,0.93188,6e-05,7.94999]
[1777779060587,35.68,78120.66,0.0,0.93188,6e-05,7.94999]
[1777779060602,35.68,78121.67,0.0,0.93195,6e-05,7.94434]
[1777779062076,35.68,78123.02,0.0,0.93203,6e-05,7.93687]
[1777779062333,35.68,78123.02,0.0,0.93203,6e-05,7.93687]
[1777779067651,35.68,78124.23,0.0,0.93212,6e-05,7.92928]
[1777779072686,35.67,78125.36,0.0,0.9322,6e-05,7.92234]
[1777779076196,35.67,78125.52,0.0,0.93221,6e-05,7.92115]
[1777779076336,35.67,78125.52,0.0,0.93221,6e-05,7.92115]
[1777779076714,35.67,78125.35,0.0,0.9322,6e-05,7.92173]
[1777779078441,35.67,78125.35,0.0,0.9322,6e-05,7.92173]
[1777779078583,35.67,78125.35,0.0,0.9322,6e-05,7.92173]
[1777779084769,35.67,78125.85,0.0,0.93225,6e-05,7.9177]
[1777779089805,35.67,78126.23,0.0,0.93228,6e-05,7.91482]
[1777779094481,35.67,78128.55,0.0,0.93246,6e-05,7.89787]
[1777779094579,35.67,78128.55,0.0,0.93246,6e-05,7.89787]
[1777779094583,35.67,78131.02,0.0,0.93261,6e-05,7.88436]
[1777779096485,35.67,78132.75,0.0,0.93271,6e-05,7.87508]
[1777779096582,35.67,78132.75,0.0,0.93271,6e-05,7.87508]
[1777779103905,35.67,78133.58,0.0,0.93277,6e-05,7.86987]
[1777779108940,35.66,78136.84,0.0,0.93297,6e-05,7.85204]
[1777779111027,35.66,78137.04,0.0,0.93298,6e-05,7.85092]
[1777779111085,35.66,78137.04,0.0,0.93298,6e-05,7.85092]
[1777779111182,35.66,78137.04,0.0,0.93299,6e-05,7.85084]
[1777779112738,35.66,78137.04,0.0,0.93299,6e-05,7.85084]
[1777779112835,35.66,78137.04,0.0,0.93299,6e-05,7.85084]
[1777779119010,35.66,78136.85,0.0,0.93298,6e-05,7.85157]
[1777779122389,35.66,78136.83,0.0,0.93298,6e-05,7.85161]
[1777779122584,35.66,78136.83,0.0,0.93298,6e-05,7.85161]
[1777779122680,35.66,78137.15,0.0,0.933,6e-05,7.84982]
[1777779124655,35.66,78137.18,0.0,0.933,6e-05,7.84966]
[1777779124829,35.66,78137.17,0.0,0.933,6e-05,7.84965]
[1777779131095,35.66,78137.22,0.0,0.933,6e-05,7.84921]
[1777779137137,35.66,78137.05,0.0,0.933,6e-05,7.84994]
[1777779141559,35.66,78136.97,0.0,0.93299,6e-05,7.85032]
[1777779141581,35.66,78136.97,0.0,0.93299,6e-05,7.85032]
[1777779141660,35.66,78136.97,0.0,0.93299,6e-05,7.85026]
[1777779143414,35.66,78136.97,0.0,0.93299,6e-05,7.85026]
[1777779143578,35.66,78136.97,0.0,0.93299,6e-05,7.85026]
[1777779151236,35.66,78136.83,0.0,0.93302,6e-05,7.84677]
[1777779163320,35.66,78136.79,0.0,0.93302,6e-05,7.84678]
[1777779170369,35.66,78138.29,0.0,0.93311,6e-05,7.83865]
[1777779172411,35.66,78139.68,0.0,0.93319,6e-05,7.83122]
[1777779172580,35.66,78139.68,0.0,0.93319,6e-05,7.83122]
[1777779172636,35.66,78139.68,0.0,0.93319,6e-05,7.83123]
[1777779174376,35.66,78139.4,0.0,0.93317,6e-05,7.83275]
[1777779174580,35.66,78139.4,0.0,0.93317,6e-05,7.83275]
[1777779176848,35.66,78139.47,0.0,0.93318,6e-05,7.83242]
[1777779177419,35.66,78144.83,0.0,0.9335,6e-05,7.80381]
[1777779180640,35.66,78145.18,0.0,0.93352,6e-05,7.80208]
[1777779180692,35.66,78144.94,0.0,0.9335,6e-05,7.80344]
[1777779190510,35.66,78144.1,0.0,0.93344,6e-05,7.80864]
[1777779191588,35.66,78144.1,0.0,0.93344,6e-05,7.80864]
[1777779191829,35.66,78144.1,0.0,0.93344,6e-05,7.80864]
[1777779191683,35.66,78145.94,0.0,0.93355,6e-05,7.7989]
[1777779192524,35.66,78147.24,0.0,0.93363,6e-05,7.79176]
[1777779193569,35.66,78147.24,0.0,0.93363,6e-05,7.79176]
[1777779193580,35.66,78147.24,0.0,0.93363,6e-05,7.79176]
[1777779199573,35.66,78146.63,0.0,0.93361,6e-05,7.79365]
[1777779204607,35.66,78146.13,0.0,0.93359,6e-05,7.79538]
[1777779209643,35.66,78145.87,0.0,0.93359,6e-05,7.79586]
[1777779214678,35.65,78145.67,0.0,0.93362,6e-05,7.79208]
[1777779216857,35.65,78145.98,0.0,0.93364,6e-05,7.79026]
[1777779217083,35.65,78146.12,0.0,0.93365,6e-05,7.78935]
[1777779217698,35.65,78146.09,0.0,0.93365,6e-05,7.78935]
[1777779218979,35.65,78146.42,0.0,0.93367,6e-05,7.78743]
[1777779219078,35.65,78146.42,0.0,0.93367,6e-05,7.78743]
[1777779224748,35.65,78147.52,0.0,0.93374,6e-05,7.78069]
[1777779226140,35.65,78149.37,0.0,0.93385,6e-05,7.7707]
[1777779226330,35.65,78149.37,0.0,0.93385,6e-05,7.7707]
[1777779226762,35.65,78154.14,0.0,0.93414,6e-05,7.7452]
[1777779228243,35.65,78154.51,0.0,0.93416,6e-05,7.74316]
[1777779228327,35.65,78154.51,0.0,0.93416,6e-05,7.74316]
[1777779233812,35.65,78156.3,0.0,0.93427,6e-05,7.73329]
[1777779234651,35.65,78156.3,0.0,0.93427,6e-05,7.73329]
[1777779234832,35.65,78156.3,0.0,0.93427,6e-05,7.73329]
[1777779234854,35.65,78156.41,0.0,0.93428,6e-05,7.73267]
[1777779235070,35.65,78156.41,0.0,0.93428,6e-05,7.73267]
[1777779235081,35.65,78156.41,0.0,0.93428,6e-05,7.73267]
[1777779235826,35.65,78159.5,0.0,0.93446,6e-05,7.71622]
[1777779238847,35.65,78163.38,0.0,0.93469,6e-05,7.6956]
[1777779239767,35.65,78163.38,0.0,0.93469,6e-05,7.6956]
[1777779239833,35.65,78163.38,0.0,0.93469,6e-05,7.6956]
[1777779239854,35.65,78168.21,0.0,0.93498,6e-05,7.67004]
[1777779242218,35.65,78168.23,0.0,0.93498,6e-05,7.67004]
[1777779242330,35.65,78168.23,0.0,0.93498,6e-05,7.67004]
[1777779247910,35.65,78168.41,0.0,0.93499,6e-05,7.66931]
[1777779250086,35.65,78169.21,0.0,0.93503,6e-05,7.66512]
[1777779250330,35.65,78169.21,0.0,0.93503,6e-05,7.66512]
[1777779250426,35.65,78169.44,0.0,0.93505,6e-05,7.66397]
[1777779252041,35.65,78169.58,0.0,0.93505,6e-05,7.66323]
[1777779252089,35.65,78169.58,0.0,0.93505,6e-05,7.66323]
[1777779258491,35.65,78170.97,0.0,0.93513,6e-05,7.65609]
[1777779258584,35.65,78170.97,0.0,0.93513,6e-05,7.65609]
[1777779258592,35.65,78171.32,0.0,0.93515,6e-05,7.65431]
[1777779260264,35.65,78173.29,0.0,0.93527,6e-05,7.64391]
[1777779260336,35.65,78173.29,0.0,0.93527,6e-05,7.64391]
[1777779266625,35.65,78172.56,0.0,0.93522,6e-05,7.64798]
[1777779266832,35.65,78172.56,0.0,0.93522,6e-05,7.64798]
[1777779266896,35.65,78172.6,0.0,0.93522,6e-05,7.64786]
[1777779269303,35.65,78174.31,0.0,0.93532,6e-05,7.63886]
[1777779269336,35.65,78174.31,0.0,0.93532,6e-05,7.63886]
[1777779275099,35.65,78174.74,0.0,0.93538,6e-05,7.63289]
[1777779276305,35.65,78174.74,0.0,0.93538,6e-05,7.63289]
[1777779276327,35.65,78174.74,0.0,0.93538,6e-05,7.63289]
[1777779276406,35.65,78175.53,0.0,0.93542,6e-05,7.62879]
[1777779277944,35.65,78175.61,0.0,0.93543,6e-05,7.62836]
[1777779278077,35.65,78175.61,0.0,0.93543,6e-05,7.62836]
[1777779284166,35.65,78173.83,0.0,0.93532,6e-05,7.6379]
[1777779285240,35.65,78173.83,0.0,0.93532,6e-05,7.6379]
[1777779285329,35.65,78173.83,0.0,0.93532,6e-05,7.6379]
[1777779290424,35.65,78172.79,0.0,0.93526,6e-05,7.6434]
[1777779292581,35.65,78172.75,0.0,0.93526,6e-05,7.64356]
[1777779292682,35.65,78172.75,0.0,0.93526,6e-05,7.64353]
[1777779298264,35.65,78173.16,0.0,0.93528,6e-05,7.64128]
[1777779305313,35.65,78173.59,0.0,0.93531,6e-05,7.63888]
[1777779310829,35.65,78175.5,0.0,0.93542,6e-05,7.62875]
[1777779311081,35.65,78175.93,0.0,0.93545,6e-05,7.62648]
[1777779316390,35.65,78176.23,0.0,0.93546,6e-05,7.62497]
[1777779320419,35.65,78181.07,0.0,0.93575,6e-05,7.59963]
[1777779322891,35.65,78183.4,0.0,0.93588,6e-05,7.58746]
[1777779323081,35.65,78183.39,0.0,0.93588,6e-05,7.58762]
[1777779325908,35.65,78183.97,0.0,0.93591,6e-05,7.58479]
[1777779326075,35.65,78184.0,0.0,0.93591,6e-05,7.58475]
[1777779326461,35.65,78183.98,0.0,0.93591,6e-05,7.58498]
[1777779330818,35.65,78186.3,0.0,0.93604,6e-05,7.57316]
[1777779330830,35.65,78186.3,0.0,0.93604,6e-05,7.57316]
[1777779336531,35.66,78190.65,0.0,0.93631,6e-05,7.54758]
[1777779342573,35.66,78189.93,0.0,0.93625,6e-05,7.55243]
[1777779345143,35.66,78189.96,0.0,0.93625,6e-05,7.55263]
[1777779345227,35.66,78189.96,0.0,0.93625,6e-05,7.55263]
[1777779345328,35.66,78189.96,0.0,0.93625,6e-05,7.55263]
[1777779345426,35.66,78189.96,0.0,0.93625,6e-05,7.55281]
[1777779350629,35.66,78190.11,0.0,0.93625,6e-05,7.55292]
[1777779354657,35.66,78194.61,0.0,0.9365,6e-05,7.53012]
[1777779358099,35.67,78196.0,0.0,0.93657,6e-05,7.52352]
[1777779358325,35.67,78196.0,0.0,0.93657,6e-05,7.52352]
[1777779362715,35.67,78183.93,0.0,0.93586,6e-05,7.5879]
[1777779363032,35.67,78183.93,0.0,0.93586,6e-05,7.5879]
[1777779363083,35.67,78183.93,0.0,0.93586,6e-05,7.5879]
[1777779363722,35.67,78180.87,0.0,0.93568,6e-05,7.60411]
[1777779366013,35.67,78180.92,0.0,0.93569,6e-05,7.60395]
[1777779366075,35.67,78180.95,0.0,0.93569,6e-05,7.6039]
[1777779366743,35.67,78180.46,0.0,0.93566,6e-05,7.60659]
[1777779372736,35.67,78180.49,0.0,0.93566,6e-05,7.60653]
[1777779374572,35.67,78177.61,0.0,0.93548,6e-05,7.62232]
[1777779374828,35.67,78177.61,0.0,0.93548,6e-05,7.62232]
[1777779380424,35.67,78176.86,0.0,0.93543,6e-05,7.62669]
[1777779380582,35.67,78176.86,0.0,0.93543,6e-05,7.62669]
[1777779380840,35.67,78176.89,0.0,0.93543,6e-05,7.62658]
[1777779385876,35.67,78175.09,0.0,0.93533,6e-05,7.63631]
[1777779386293,35.67,78175.09,0.0,0.93533,6e-05,7.63631]
[1777779386335,35.67,78175.09,0.0,0.93533,6e-05,7.63631]
[1777779391918,35.67,78174.09,0.0,0.9353,6e-05,7.63772]
[1777779393925,35.67,78174.39,0.0,0.93531,6e-05,7.63615]
[1777779394082,35.67,78174.47,0.0,0.93532,6e-05,7.63574]
[1777779396340,35.67,78175.83,0.0,0.9354,6e-05,7.62862]
[1777779396582,35.67,78175.83,0.0,0.9354,6e-05,7.62862]
[1777779396684,35.67,78175.83,0.0,0.9354,6e-05,7.62865]
[1777779399867,35.67,78175.17,0.0,0.93536,6e-05,7.63218]
[1777779400078,35.67,78174.76,0.0,0.93533,6e-05,7.63436]
[1777779406016,35.67,78175.02,0.0,0.93535,6e-05,7.63313]
[1777779412058,35.67,78175.03,0.0,0.93535,6e-05,7.6332]
[1777779417093,35.67,78175.08,0.0,0.93535,6e-05,7.63301]
[1777779425150,35.67,78174.94,0.0,0.93534,6e-05,7.63381]
[1777779435220,35.67,78174.94,0.0,0.93534,6e-05,7.63386]
[1777779440256,35.67,78174.97,0.0,0.93534,6e-05,7.6337]
[1777779447305,35.67,78177.73,0.0,0.9355,6e-05,7.61917]
[1777779448730,35.67,78177.73,0.0,0.9355,6e-05,7.61917]
[1777779448827,35.67,78177.73,0.0,0.9355,6e-05,7.61917]
[1777779450439,35.67,78182.64,0.0,0.9358,6e-05,7.59241]
[1777779450586,35.67,78182.64,0.0,0.9358,6e-05,7.59241]
[1777779450609,35.67,78183.44,0.0,0.93586,6e-05,7.58737]
[1777779458382,35.67,78183.72,0.0,0.93592,6e-05,7.58041]
[1777779458581,35.67,78183.72,0.0,0.93592,6e-05,7.58041]
[1777779464424,35.67,78184.34,0.0,0.93595,6e-05,7.57729]
[1777779470474,35.67,78184.45,0.0,0.93595,6e-05,7.57729]
[1777779476515,35.67,78185.25,0.0,0.93599,6e-05,7.57357]
[1777779481551,35.67,78185.2,0.0,0.93599,6e-05,7.57421]
[1777779491620,35.67,78185.2,0.0,0.93598,6e-05,7.57484]
[1777779498670,35.67,78185.23,0.0,0.93598,6e-05,7.57501]
[1777779503705,35.67,78185.23,0.0,0.93598,6e-05,7.57519]
[1777779508740,35.67,78185.11,0.0,0.93597,6e-05,7.57598]
[1777779513775,35.67,78184.83,0.0,0.93598,6e-05,7.57365]
[1777779520824,35.67,78184.86,0.0,0.93598,6e-05,7.57368]
[1777779526865,35.67,78184.93,0.0,0.93598,6e-05,7.57345]
[1777779533915,35.67,78184.79,0.0,0.93597,6e-05,7.57433]
[1777779541971,35.67,78184.88,0.0,0.93598,6e-05,7.574]
[1777779548014,35.67,78184.63,0.0,0.93596,6e-05,7.57541]
[1777779552883,35.67,78184.31,0.0,0.93594,6e-05,7.57715]
[1777779553079,35.67,78184.31,0.0,0.93594,6e-05,7.57715]
[1777779554399,35.67,78184.52,0.0,0.93595,6e-05,7.57605]
[1777779554581,35.67,78184.52,0.0,0.93595,6e-05,7.57605]
[1777779554682,35.67,78184.52,0.0,0.93595,6e-05,7.57608]
[1777779562112,35.67,78184.54,0.0,0.93595,6e-05,7.57605]
[1777779567147,35.67,78184.41,0.0,0.93594,6e-05,7.57679]
[1777779572417,35.67,78184.55,0.0,0.93598,6e-05,7.57215]
[1777779572581,35.67,78184.55,0.0,0.93598,6e-05,7.57215]
[1777779579232,35.67,78184.77,0.0,0.93599,6e-05,7.57113]
[1777779587288,35.67,78184.62,0.0,0.93598,6e-05,7.57205]
[1777779597358,35.68,78185.21,0.0,0.93602,6e-05,7.56911]
[1777779602393,35.68,78185.14,0.0,0.93601,6e-05,7.56957]
[1777779610448,35.68,78185.17,0.0,0.93601,6e-05,7.56956]
[1777779622533,35.68,78185.13,0.0,0.93601,6e-05,7.56996]
[1777779628575,35.68,78185.09,0.0,0.936,6e-05,7.57027]
[1777779633610,35.68,78181.12,0.0,0.9358,6e-05,7.58724]
[1777779634433,35.68,78181.12,0.0,0.9358,6e-05,7.58724]
[1777779634579,35.68,78181.12,0.0,0.9358,6e-05,7.58724]
[1777779636473,35.68,78176.77,0.0,0.93555,6e-05,7.61008]
[1777779636583,35.68,78176.77,0.0,0.93555,6e-05,7.61008]
[1777779636685,35.68,78176.77,0.0,0.93555,6e-05,7.61003]
[1777779645694,35.68,78176.77,0.0,0.93555,6e-05,7.60961]
[1777779647119,35.68,78176.77,0.0,0.93555,6e-05,7.60961]
[1777779647331,35.68,78176.77,0.0,0.93555,6e-05,7.60957]
[1777779655765,35.67,78176.77,0.0,0.93556,6e-05,7.60927]
[1777779657355,35.67,78176.77,0.0,0.93556,6e-05,7.60927]
[1777779657577,35.67,78176.77,0.0,0.93556,6e-05,7.60927]
[1777779657913,35.67,78176.77,0.0,0.93556,6e-05,7.60927]
[1777779658082,35.67,78176.77,0.0,0.93556,6e-05,7.60927]
[1777779658135,35.67,78176.77,0.0,0.93556,6e-05,7.60922]
[1777779664137,35.67,78176.77,0.0,0.93556,6e-05,7.60922]
[1777779672884,35.67,78176.56,0.0,0.93555,6e-05,7.60998]
[1777779677919,35.67,78175.47,0.0,0.93549,6e-05,7.61514]
[1777779687989,35.66,78175.47,0.0,0.93554,6e-05,7.61025]
[1777779693133,35.66,78174.88,0.0,0.93556,6e-05,7.60754]
[1777779693329,35.66,78174.88,0.0,0.93556,6e-05,7.60754]
[1777779705108,35.65,78174.85,0.0,0.93562,6e-05,7.60204]
[1777779710143,35.64,78175.23,0.0,0.93566,6e-05,7.59808]
[1777779721220,35.63,78175.2,0.0,0.93571,6e-05,7.59407]
[1777779727452,35.63,78174.77,0.0,0.93569,6e-05,7.59526]
[1777779727577,35.63,78174.77,0.0,0.93569,6e-05,7.59526]
[1777779729170,35.63,78174.77,0.0,0.93571,6e-05,7.59418]
[1777779729327,35.63,78174.77,0.0,0.93571,6e-05,7.59418]
[1777779729181,35.63,78174.77,0.0,0.93571,6e-05,7.59347]
[1777779734312,35.62,78175.75,0.0,0.93579,6e-05,7.58662]
[1777779739347,35.62,78175.75,0.0,0.93581,6e-05,7.58497]
[1777779744382,35.62,78175.72,0.0,0.93582,6e-05,7.58352]
[1777779752438,35.61,78175.82,0.0,0.93589,6e-05,7.57654]
[1777779758815,35.61,78175.72,0.0,0.93589,6e-05,7.57616]
[1777779758828,35.61,78175.72,0.0,0.93589,6e-05,7.57616]
[1777779766536,35.61,78175.06,0.0,0.93587,6e-05,7.57826]
[1777779768000,35.61,78175.06,0.0,0.93587,6e-05,7.57826]
[1777779768079,35.61,78175.06,0.0,0.93587,6e-05,7.57826]
[1777779770121,35.61,78175.28,0.0,0.93588,6e-05,7.57699]
[1777779770329,35.61,78175.28,0.0,0.93588,6e-05,7.57699]
[1777779770174,35.61,78175.28,0.0,0.93588,6e-05,7.57735]
[1777779774858,35.61,78175.28,0.0,0.93588,6e-05,7.57735]
[1777779775077,35.61,78175.28,0.0,0.93588,6e-05,7.57735]
[1777779782648,35.61,78175.24,0.0,0.93585,6e-05,7.57969]
[1777779789450,35.61,78174.81,0.0,0.93582,6e-05,7.58213]
[1777779790082,35.61,78174.81,0.0,0.93582,6e-05,7.58213]
[1777779791768,35.62,78175.3,0.0,0.93584,6e-05,7.58056]
[1777779791832,35.62,78175.3,0.0,0.93584,6e-05,7.58056]
[1777779791862,35.62,78175.3,0.0,0.93584,6e-05,7.58081]
[1777779797118,35.62,78175.29,0.0,0.93584,6e-05,7.58099]
[1777779797334,35.62,78175.29,0.0,0.93584,6e-05,7.58099]
[1777779800575,35.62,78175.1,0.0,0.93582,6e-05,7.58272]
[1777779808833,35.62,78174.92,0.0,0.9358,6e-05,7.58476]
[1777779813868,35.62,78174.86,0.0,0.93582,6e-05,7.58162]
[1777779823938,35.62,78174.86,0.0,0.93581,6e-05,7.58262]
[1777779831994,35.62,78174.78,0.0,0.93579,6e-05,7.58379]
[1777779838781,35.63,78174.53,0.0,0.93578,6e-05,7.58519]
[1777779841015,35.63,78173.61,0.0,0.93572,6e-05,7.59062]
[1777779841086,35.63,78159.31,0.0,0.93488,6e-05,7.66613]
[1777779842101,35.63,78139.73,0.0,0.93371,6e-05,7.7702]
[1777779843108,35.63,78134.56,0.0,0.9334,6e-05,7.79789]
[1777779844115,35.63,78130.65,0.0,0.93317,6e-05,7.8186]
[1777779844652,35.63,78130.65,0.0,0.93317,6e-05,7.8186]
[1777779849863,35.63,78134.46,0.0,0.9334,6e-05,7.79808]
[1777779850075,35.63,78134.46,0.0,0.9334,6e-05,7.79808]
[1777779855348,35.63,78133.41,0.0,0.93332,6e-05,7.80478]
[1777779855449,35.63,78133.41,0.0,0.93332,6e-05,7.80501]
[1777779855578,35.63,78133.41,0.0,0.93332,6e-05,7.80501]
[1777779859314,35.63,78131.71,0.0,0.93322,6e-05,7.81454]
[1777779859331,35.63,78131.71,0.0,0.93322,6e-05,7.81454]
[1777779868283,35.63,78131.84,0.0,0.9332,6e-05,7.81632]
[1777779873452,35.64,78131.13,0.0,0.93317,6e-05,7.81707]
[1777779873580,35.64,78131.06,0.0,0.93317,6e-05,7.81768]
[1777779873701,35.64,78131.06,0.0,0.93317,6e-05,7.81768]
[1777779873837,35.64,78131.06,0.0,0.93317,6e-05,7.81768]
[1777779874325,35.64,78131.1,0.0,0.93317,6e-05,7.81771]
[1777779881374,35.64,78131.27,0.0,0.93316,6e-05,7.81854]
[1777779893457,35.65,78131.24,0.0,0.93312,6e-05,7.82172]
[1777779896338,35.65,78131.28,0.0,0.93312,6e-05,7.82202]
[1777779896479,35.65,78131.2,0.0,0.93311,6e-05,7.82271]
[1777779896584,35.65,78131.2,0.0,0.93311,6e-05,7.82271]
[1777779896804,35.65,78131.2,0.0,0.93311,6e-05,7.82271]
[1777779896831,35.65,78131.2,0.0,0.93311,6e-05,7.82271]
[1777779902521,35.65,78130.18,0.0,0.93303,6e-05,7.82973]
[1777779907092,35.65,78130.25,0.0,0.93302,6e-05,7.83037]
[1777779907332,35.65,78130.25,0.0,0.93302,6e-05,7.83037]
[1777779907467,35.65,78130.25,0.0,0.93302,6e-05,7.83037]
[1777779907556,35.65,78130.3,0.0,0.93303,6e-05,7.83036]
[1777779907585,35.65,78130.3,0.0,0.93303,6e-05,7.83036]
[1777779919310,35.66,78130.3,0.0,0.93302,6e-05,7.83087]
[1777779919336,35.66,78130.3,0.0,0.93302,6e-05,7.83087]
[1777779919358,35.66,78130.3,0.0,0.93299,6e-05,7.8334]
[1777779919733,35.66,78130.3,0.0,0.93299,6e-05,7.8334]
[1777779919840,35.66,78130.3,0.0,0.93299,6e-05,7.8334]
[1777779928560,35.66,78133.94,0.0,0.93319,6e-05,7.81587]
[1777779928583,35.66,78133.94,0.0,0.93319,6e-05,7.81587]
[1777779928590,35.67,78133.94,0.0,0.93318,6e-05,7.81644]
[1777779928784,35.67,78133.94,0.0,0.93318,6e-05,7.81644]
[1777779928830,35.67,78133.94,0.0,0.93318,6e-05,7.81644]
[1777779934744,35.67,78134.12,0.0,0.93321,6e-05,7.81317]
[1777779940787,35.67,78132.61,0.0,0.9331,6e-05,7.82294]
[1777779945821,35.68,78133.11,0.0,0.93311,6e-05,7.82159]
[1777779950857,35.68,78135.1,0.0,0.93322,6e-05,7.81229]
[1777779952287,35.68,78135.1,0.0,0.93322,6e-05,7.81229]
[1777779952333,35.68,78135.1,0.0,0.93322,6e-05,7.81229]
[1777779952426,35.68,78135.85,0.0,0.93327,6e-05,7.80794]
[1777779952945,35.68,78135.85,0.0,0.93327,6e-05,7.80794]
[1777779953076,35.68,78135.85,0.0,0.93327,6e-05,7.80794]
[1777779961185,35.68,78137.76,0.0,0.93339,6e-05,7.79658]
[1777779961333,35.68,78137.76,0.0,0.93339,6e-05,7.79658]
[1777779961528,35.68,78137.76,0.0,0.93339,6e-05,7.79658]
[1777779961578,35.68,78137.76,0.0,0.93339,6e-05,7.79658]
[1777779961552,35.67,78138.61,0.0,0.93345,6e-05,7.79174]
[1777779966970,35.68,78139.21,0.0,0.93347,6e-05,7.78945]
[1777779967976,35.68,78143.26,0.0,0.93371,6e-05,7.76803]
[1777779969435,35.68,78143.26,0.0,0.93371,6e-05,7.76803]
[1777779969581,35.68,78143.26,0.0,0.93371,6e-05,7.76803]
[1777779969644,35.68,78144.65,0.0,0.93379,6e-05,7.76106]
[1777779969953,35.68,78144.65,0.0,0.93379,6e-05,7.76106]
[1777779970082,35.68,78144.65,0.0,0.93379,6e-05,7.76106]
[1777779977039,35.68,78149.24,0.0,0.93406,6e-05,7.73687]
[1777779980155,35.68,78150.41,0.0,0.93413,6e-05,7.73109]
[1777779980328,35.68,78150.41,0.0,0.93413,6e-05,7.73109]
[1777779980594,35.68,78150.41,0.0,0.93413,6e-05,7.73109]
[1777779980388,35.68,78150.48,0.0,0.93413,6e-05,7.73117]
[1777779980834,35.68,78150.48,0.0,0.93413,6e-05,7.73117]
[1777779986102,35.68,78152.03,0.0,0.93421,6e-05,7.7241]
[1777779989239,35.68,78153.15,0.0,0.93427,6e-05,7.71802]
[1777779989330,35.68,78153.15,0.0,0.93427,6e-05,7.71802]
[1777779989663,35.68,78153.15,0.0,0.93427,6e-05,7.71802]
[1777779989338,35.68,78153.15,0.0,0.93428,6e-05,7.71791]
[1777779989835,35.68,78153.15,0.0,0.93428,6e-05,7.71791]
[1777779996171,35.68,78150.83,0.0,0.93417,6e-05,7.72591]
[1777780001207,35.68,78149.57,0.0,0.9341,6e-05,7.73229]
[1777780006722,35.68,78149.64,0.0,0.93411,6e-05,7.73171]
[1777780006838,35.68,78149.64,0.0,0.93411,6e-05,7.73171]
[1777780007027,35.68,78149.64,0.0,0.93411,6e-05,7.73171]
[1777780007080,35.68,78149.64,0.0,0.93411,6e-05,7.73171]
[1777780007129,35.68,78149.64,0.0,0.93411,6e-05,7.73151]
[1777780012284,35.68,78150.59,0.0,0.93417,6e-05,7.72614]
[1777780016396,35.68,78153.01,0.0,0.93432,6e-05,7.71305]
[1777780016579,35.68,78153.01,0.0,0.93432,6e-05,7.71305]
[1777780016603,35.68,78153.01,0.0,0.93432,6e-05,7.713]
[1777780017076,35.68,78153.01,0.0,0.93432,6e-05,7.713]
[1777780017340,35.68,78153.01,0.0,0.93432,6e-05,7.713]
[1777780025375,35.68,78150.75,0.0,0.93419,6e-05,7.72439]
[1777780030422,35.68,78149.69,0.0,0.93413,6e-05,7.72961]
[1777780037471,35.68,78149.78,0.0,0.93414,6e-05,7.72852]
[1777780040098,35.68,78149.77,0.0,0.93414,6e-05,7.7285]
[1777780040331,35.68,78149.77,0.0,0.93414,6e-05,7.7285]
[1777780040578,35.68,78149.77,0.0,0.93414,6e-05,7.7285]
[1777780040606,35.67,78149.77,0.0,0.93414,6e-05,7.72834]
[1777780040834,35.67,78149.77,0.0,0.93414,6e-05,7.72834]
[1777780048548,35.67,78150.24,0.0,0.93418,6e-05,7.72525]
[1777780054590,35.67,78149.51,0.0,0.93417,6e-05,7.72475]
[1777780056360,35.67,78150.18,0.0,0.93421,6e-05,7.72113]
[1777780056585,35.67,78150.18,0.0,0.93421,6e-05,7.72113]
[1777780056610,35.67,78150.18,0.0,0.93421,6e-05,7.72107]
[1777780057096,35.67,78150.18,0.0,0.93421,6e-05,7.72107]
[1777780057330,35.67,78150.18,0.0,0.93421,6e-05,7.72107]
[1777780062646,35.67,78150.51,0.0,0.93423,6e-05,7.71897]
[1777780067681,35.67,78150.4,0.0,0.93423,6e-05,7.71929]
[1777780069532,35.67,78150.93,0.0,0.93426,6e-05,7.71642]
[1777780069582,35.67,78150.93,0.0,0.93426,6e-05,7.71642]
[1777780069695,35.67,78150.89,0.0,0.93426,6e-05,7.71658]
[1777780070230,35.67,78150.89,0.0,0.93426,6e-05,7.71658]
[1777780070330,35.67,78150.89,0.0,0.93426,6e-05,7.71658]
[1777780075737,35.67,78150.89,0.0,0.93426,6e-05,7.71626]
[1777780081779,35.67,78149.6,0.0,0.93419,6e-05,7.7228]
[1777780083500,35.67,78149.6,0.0,0.93419,6e-05,7.7228]
[1777780083580,35.67,78149.6,0.0,0.93419,6e-05,7.7228]
[1777780083599,35.67,78150.95,0.0,0.93427,6e-05,7.71553]
[1777780084261,35.67,78150.95,0.0,0.93427,6e-05,7.71553]
[1777780084338,35.67,78150.95,0.0,0.93427,6e-05,7.71553]
[1777780092856,35.67,78150.95,0.0,0.93428,6e-05,7.71515]
[1777780099553,35.67,78150.95,0.0,0.93428,6e-05,7.71515]
[1777780099580,35.67,78150.95,0.0,0.93428,6e-05,7.71515]
[1777780101919,35.67,78158.47,0.0,0.93472,6e-05,7.67511]
[1777780102926,35.67,78161.95,0.0,0.93493,6e-05,7.65675]
[1777780104683,35.67,78161.95,0.0,0.93493,6e-05,7.65675]
[1777780104689,35.67,78162.15,0.0,0.93494,6e-05,7.65584]
[1777780104833,35.67,78162.15,0.0,0.93494,6e-05,7.65584]
[1777780105286,35.67,78162.15,0.0,0.93494,6e-05,7.65584]
[1777780105331,35.67,78162.15,0.0,0.93494,6e-05,7.65584]
[1777780110982,35.67,78161.6,0.0,0.9349,6e-05,7.65909]
[1777780112410,35.67,78161.6,0.0,0.9349,6e-05,7.65909]
[1777780112579,35.67,78161.6,0.0,0.9349,6e-05,7.65909]
[1777780112614,35.67,78161.6,0.0,0.93493,6e-05,7.65522]
[1777780113157,35.67,78161.6,0.0,0.93493,6e-05,7.65522]
[1777780113330,35.67,78161.6,0.0,0.93493,6e-05,7.65522]
[1777780122059,35.67,78161.72,0.0,0.93493,6e-05,7.65503]
[1777780129108,35.67,78161.71,0.0,0.93493,6e-05,7.65538]
[1777780134142,35.67,78162.26,0.0,0.93496,6e-05,7.65263]
[1777780136897,35.67,78162.26,0.0,0.93496,6e-05,7.65263]
[1777780137080,35.67,78162.26,0.0,0.93496,6e-05,7.65263]
[1777780137660,35.67,78162.26,0.0,0.93496,6e-05,7.65263]
[1777780137683,35.67,78162.55,0.0,0.93498,6e-05,7.65124]
[1777780137848,35.67,78162.55,0.0,0.93498,6e-05,7.65124]
[1777780142199,35.67,78166.79,0.0,0.93522,6e-05,7.62903]
[1777780143395,35.67,78166.79,0.0,0.93522,6e-05,7.62903]
[1777780143591,35.67,78166.79,0.0,0.93522,6e-05,7.62903]
[1777780149248,35.67,78169.49,0.0,0.93538,6e-05,7.61524]
[1777780151072,35.67,78170.84,0.0,0.93546,6e-05,7.60821]
[1777780151330,35.67,78170.84,0.0,0.93546,6e-05,7.60821]
[1777780151412,35.67,78171.53,0.0,0.9355,6e-05,7.60466]
[1777780152061,35.67,78171.53,0.0,0.9355,6e-05,7.60466]
[1777780152079,35.67,78171.53,0.0,0.9355,6e-05,7.60466]
[1777780157304,35.67,78172.16,0.0,0.93553,6e-05,7.60191]
[1777780162339,35.68,78183.33,0.0,0.93617,6e-05,7.54368]
[1777780163611,35.68,78183.33,0.0,0.93617,6e-05,7.54368]
[1777780163827,35.68,78183.33,0.0,0.93617,6e-05,7.54368]
[1777780163814,35.68,78181.87,0.0,0.93608,6e-05,7.55162]
[1777780164353,35.68,78178.81,0.0,0.93591,6e-05,7.56768]
[1777780165025,35.68,78178.81,0.0,0.93591,6e-05,7.56768]
[1777780165078,35.68,78178.81,0.0,0.93591,6e-05,7.56768]
[1777780170604,35.68,78179.18,0.0,0.93592,6e-05,7.56628]
[1777780170835,35.68,78179.18,0.0,0.93592,6e-05,7.56628]
[1777780170762,35.68,78179.93,0.0,0.93596,6e-05,7.56272]
[1777780171527,35.68,78179.93,0.0,0.93596,6e-05,7.56272]
[1777780171584,35.68,78179.93,0.0,0.93596,6e-05,7.56272]
[1777780171679,35.68,78179.57,0.0,0.93597,6e-05,7.56078]
[1777780177607,35.68,78179.55,0.0,0.93596,6e-05,7.56136]
[1777780177834,35.68,78179.55,0.0,0.93596,6e-05,7.56136]
[1777780177844,35.68,78181.1,0.0,0.93605,6e-05,7.55345]
[1777780178385,35.68,78181.1,0.0,0.93605,6e-05,7.55345]
[1777780178584,35.68,78181.1,0.0,0.93605,6e-05,7.55345]
[1777780185499,35.68,78185.16,0.0,0.93628,6e-05,7.53313]
[1777780186582,35.68,78185.16,0.0,0.93628,6e-05,7.53313]
[1777780186830,35.68,78185.16,0.0,0.93628,6e-05,7.53313]
[1777780186738,35.68,78184.87,0.0,0.93626,6e-05,7.53481]
[1777780187465,35.68,78184.87,0.0,0.93626,6e-05,7.53481]
[1777780187585,35.68,78184.87,0.0,0.93626,6e-05,7.53481]
[1777780187686,35.68,78184.91,0.0,0.93626,6e-05,7.53475]
[1777780193627,35.68,78184.16,0.0,0.93621,6e-05,7.53937]
[1777780193829,35.68,78184.16,0.0,0.93621,6e-05,7.53937]
[1777780193676,35.68,78186.71,0.0,0.93635,6e-05,7.52614]
[1777780194440,35.68,78186.71,0.0,0.93635,6e-05,7.52614]
[1777780194584,35.68,78186.71,0.0,0.93635,6e-05,7.52614]
[1777780194643,35.68,78186.3,0.0,0.93633,6e-05,7.52843]
[1777780202623,35.69,78186.98,0.0,0.93636,6e-05,7.5259]
[1777780203895,35.69,78186.19,0.0,0.93631,6e-05,7.53015]
[1777780204078,35.69,78186.19,0.0,0.93631,6e-05,7.53015]
[1777780204683,35.69,78186.19,0.0,0.93631,6e-05,7.53015]
[1777780204835,35.69,78186.19,0.0,0.93631,6e-05,7.53015]
[1777780204785,35.69,78186.36,0.0,0.93632,6e-05,7.52937]
[1777780206652,35.69,78183.38,0.0,0.93614,6e-05,7.54518]
[1777780212694,35.69,78182.93,0.0,0.93611,6e-05,7.54805]
[1777780217729,35.69,78182.83,0.0,0.9361,6e-05,7.54908]
[1777780220753,35.69,78182.36,0.0,0.93607,6e-05,7.55176]
[1777780220829,35.69,78182.36,0.0,0.93607,6e-05,7.55176]
[1777780220843,35.69,78182.15,0.0,0.93606,6e-05,7.55297]
[1777780221622,35.69,78182.15,0.0,0.93606,6e-05,7.55297]
[1777780221832,35.69,78182.15,0.0,0.93606,6e-05,7.55297]
[1777780229813,35.69,78182.39,0.0,0.93606,6e-05,7.55276]
[1777780234848,35.69,78182.39,0.0,0.93608,6e-05,7.54947]
[1777780237401,35.69,78182.09,0.0,0.93606,6e-05,7.55132]
[1777780237576,35.69,78182.09,0.0,0.93606,6e-05,7.55132]
[1777780237868,35.69,78182.23,0.0,0.93607,6e-05,7.55073]
[1777780238468,35.69,78182.23,0.0,0.93607,6e-05,7.55073]
[1777780238882,35.7,78188.23,0.0,0.93642,6e-05,7.51945]
[1777780239889,35.69,78192.56,0.0,0.93667,6e-05,7.49654]
[1777780240896,35.69,78189.32,0.0,0.93648,6e-05,7.51322]
[1777780241252,35.69,78189.32,0.0,0.93648,6e-05,7.51322]
[1777780241903,35.69,78188.99,0.0,0.93647,6e-05,7.51468]
[1777780242577,35.69,78188.99,0.0,0.93647,6e-05,7.51468]
[1777780242910,35.69,78188.54,0.0,0.93644,6e-05,7.51675]
[1777780248051,35.69,78189.18,0.0,0.93649,6e-05,7.51224]
[1777780248081,35.69,78189.18,0.0,0.93649,6e-05,7.51224]
[1777780248474,35.69,78189.18,0.0,0.93649,6e-05,7.51224]
[1777780248578,35.69,78189.18,0.0,0.93649,6e-05,7.51224]
[1777780248655,35.69,78188.23,0.0,0.93645,6e-05,7.51661]
[1777780252923,35.69,78187.41,0.0,0.93641,6e-05,7.52028]
[1777780253083,35.69,78187.48,0.0,0.93641,6e-05,7.51961]
[1777780259022,35.68,78186.54,0.0,0.93638,6e-05,7.52231]
[1777780262901,35.68,78186.3,0.0,0.93638,6e-05,7.52293]
[1777780262928,35.68,78186.26,0.0,0.93638,6e-05,7.5225]
[1777780263076,35.68,78186.26,0.0,0.93638,6e-05,7.5225]
[1777780264109,35.68,78186.26,0.0,0.93638,6e-05,7.5225]
[1777780264334,35.68,78186.26,0.0,0.93638,6e-05,7.5225]
[1777780264432,35.68,78186.28,0.0,0.93638,6e-05,7.52208]
[1777780276141,35.68,78186.2,0.0,0.93638,6e-05,7.52291]
[1777780283189,35.68,78186.24,0.0,0.93637,6e-05,7.52366]
[1777780293260,35.68,78186.35,0.0,0.93639,6e-05,7.52037]
[1777780296573,35.68,78186.35,0.0,0.93639,6e-05,7.52037]
[1777780296831,35.68,78186.35,0.0,0.93639,6e-05,7.52037]
[1777780296884,35.69,78187.18,0.0,0.93643,6e-05,7.51653]
[1777780298268,35.69,78187.11,0.0,0.93643,6e-05,7.5169]
[1777780298333,35.69,78187.11,0.0,0.93643,6e-05,7.5169]
[1777780304120,35.69,78186.27,0.0,0.93637,6e-05,7.52184]
[1777780304327,35.69,78186.27,0.0,0.93637,6e-05,7.52184]
[1777780305468,35.69,78187.16,0.0,0.93642,6e-05,7.51757]
[1777780305579,35.69,78187.16,0.0,0.93642,6e-05,7.51757]
[1777780306584,35.69,78187.16,0.0,0.93642,6e-05,7.51784]
[1777780306607,35.69,78187.16,0.0,0.93642,6e-05,7.51798]
[1777780311390,35.69,78184.59,0.0,0.93626,6e-05,7.53197]
[1777780312522,35.69,78184.59,0.0,0.93626,6e-05,7.53197]
[1777780312578,35.69,78184.59,0.0,0.93626,6e-05,7.53197]
[1777780321460,35.69,78185.04,0.0,0.93628,6e-05,7.53075]
[1777780323665,35.69,78190.81,0.0,0.93661,6e-05,7.50093]
[1777780324752,35.69,78190.81,0.0,0.93661,6e-05,7.50093]
[1777780324840,35.69,78190.81,0.0,0.93661,6e-05,7.50093]
[1777780326583,35.69,78192.04,0.0,0.93668,6e-05,7.49468]
[1777780326681,35.69,78192.04,0.0,0.93667,6e-05,7.49505]
[1777780328983,35.69,78191.06,0.0,0.93661,6e-05,7.50016]
[1777780329077,35.69,78191.81,0.0,0.93666,6e-05,7.49643]
[1777780334551,35.7,78192.03,0.0,0.93666,6e-05,7.49631]
[1777780339586,35.7,78192.37,0.0,0.93667,6e-05,7.49535]
[1777780341046,35.7,78195.46,0.0,0.93684,6e-05,7.47939]
[1777780341082,35.7,78195.46,0.0,0.93684,6e-05,7.47939]
[1777780343270,35.7,78195.84,0.0,0.93686,6e-05,7.47795]
[1777780343327,35.7,78195.84,0.0,0.93686,6e-05,7.47795]
[1777780344621,35.7,78195.56,0.0,0.93684,6e-05,7.47978]
[1777780345715,35.7,78195.56,0.0,0.93684,6e-05,7.47978]
[1777780345833,35.7,78195.56,0.0,0.93684,6e-05,7.47978]
[1777780353684,35.7,78196.92,0.0,0.93693,6e-05,7.47028]
[1777780354691,35.7,78204.81,0.0,0.93738,6e-05,7.42941]
[1777780355523,35.7,78204.81,0.0,0.93738,6e-05,7.42941]
[1777780355581,35.7,78204.81,0.0,0.93738,6e-05,7.42941]
[1777780359945,35.71,78209.95,0.0,0.93766,6e-05,7.40378]
[1777780360078,35.71,78209.67,0.0,0.93765,6e-05,7.40551]
[1777780360522,35.71,78209.67,0.0,0.93765,6e-05,7.40551]
[1777780360583,35.71,78209.67,0.0,0.93765,6e-05,7.40551]
[1777780360733,35.71,78209.09,0.0,0.93761,6e-05,7.40879]
[1777780365768,35.71,78209.13,0.0,0.9376,6e-05,7.40994]
[1777780367255,35.71,78209.15,0.0,0.9376,6e-05,7.41011]
[1777780367329,35.71,78209.15,0.0,0.9376,6e-05,7.41011]
[1777780372504,35.71,78209.39,0.0,0.9376,6e-05,7.40996]
[1777780372577,35.71,78209.39,0.0,0.9376,6e-05,7.40996]
[1777780372817,35.71,78209.47,0.0,0.9376,6e-05,7.41009]
[1777780379865,35.72,78208.97,0.0,0.93755,6e-05,7.41458]
[1777780385035,35.72,78205.67,0.0,0.93735,6e-05,7.43277]
[1777780385082,35.72,78205.06,0.0,0.93731,6e-05,7.43618]
[1777780390943,35.72,78200.83,0.0,0.93705,6e-05,7.45947]
[1777780391723,35.72,78200.83,0.0,0.93705,6e-05,7.45947]
[1777780391829,35.72,78200.83,0.0,0.93705,6e-05,7.45947]
[1777780391950,35.72,78194.9,0.0,0.93671,6e-05,7.49081]
[1777780392957,35.73,78188.74,0.0,0.93635,6e-05,7.52338]
[1777780396252,35.73,78188.87,0.0,0.93634,6e-05,7.52376]
[1777780396330,35.73,78188.87,0.0,0.93634,6e-05,7.52376]
[1777780396985,35.73,78188.22,0.0,0.9363,6e-05,7.52752]
[1777780398995,35.73,78188.19,0.0,0.9363,6e-05,7.52804]
[1777780399102,35.73,78188.48,0.0,0.93631,6e-05,7.52689]
[1777780406049,35.73,78191.24,0.0,0.93645,6e-05,7.51381]
[1777780414104,35.73,78192.03,0.0,0.93652,6e-05,7.50685]
[1777780415284,35.73,78192.03,0.0,0.93652,6e-05,7.50685]
[1777780415327,35.73,78192.03,0.0,0.93652,6e-05,7.50685]
[1777780416118,35.74,78200.05,0.0,0.93698,6e-05,7.4654]
[1777780418803,35.74,78199.9,0.0,0.93696,6e-05,7.46641]
[1777780418827,35.74,78199.9,0.0,0.93696,6e-05,7.46641]
[1777780418905,35.74,78199.71,0.0,0.93695,6e-05,7.46785]
[1777780427196,35.74,78200.49,0.0,0.93697,6e-05,7.46562]
[1777780430878,35.74,78200.96,0.0,0.937,6e-05,7.46341]
[1777780431078,35.74,78200.96,0.0,0.937,6e-05,7.46341]
[1777780436258,35.75,78203.65,0.0,0.93713,6e-05,7.45139]
[1777780442301,35.75,78203.72,0.0,0.93712,6e-05,7.45256]
[1777780447336,35.75,78203.91,0.0,0.93711,6e-05,7.45287]
[1777780453377,35.75,78203.98,0.0,0.9371,6e-05,7.45407]
[1777780454251,35.75,78203.98,0.0,0.9371,6e-05,7.45407]
[1777780454326,35.75,78203.98,0.0,0.9371,6e-05,7.45407]
[1777780457125,35.76,78203.98,0.0,0.9371,6e-05,7.45433]
[1777780457333,35.76,78204.05,0.0,0.9371,6e-05,7.45449]
[1777780457350,35.76,78204.05,0.0,0.93709,6e-05,7.45476]
[1777780462441,35.76,78203.88,0.0,0.93707,6e-05,7.45696]
[1777780468051,35.76,78203.99,0.0,0.93707,6e-05,7.45745]
[1777780468077,35.76,78203.99,0.0,0.93707,6e-05,7.45745]
[1777780476254,35.77,78206.85,0.0,0.93723,6e-05,7.44115]
[1777780476327,35.77,78206.85,0.0,0.93723,6e-05,7.44115]
[1777780479056,35.77,78203.66,0.0,0.93704,6e-05,7.45827]
[1777780479080,35.77,78203.66,0.0,0.93704,6e-05,7.45827]
[1777780479560,35.77,78203.56,0.0,0.93703,6e-05,7.45931]
[1777780486609,35.77,78203.38,0.0,0.937,6e-05,7.46204]
[1777780492654,35.78,78203.58,0.0,0.937,6e-05,7.46238]
[1777780498696,35.78,78203.72,0.0,0.93699,6e-05,7.46291]
[1777780503737,35.78,78203.71,0.0,0.93698,6e-05,7.46397]
[1777780509774,35.78,78203.65,0.0,0.93698,6e-05,7.46451]
[1777780515825,35.78,78203.47,0.0,0.93699,6e-05,7.46345]
[1777780519142,35.78,78203.47,0.0,0.93699,6e-05,7.46345]
[1777780524888,35.77,78203.3,0.0,0.93701,6e-05,7.46175]
[1777780528913,35.77,78202.18,0.0,0.93695,6e-05,7.46669]
[1777780529082,35.77,78202.18,0.0,0.93695,6e-05,7.46669]
[1777780529183,35.77,78201.57,0.0,0.93692,6e-05,7.46958]
[1777780534958,35.77,78202.9,0.0,0.93704,6e-05,7.45708]
[1777780543014,35.76,78202.98,0.0,0.93707,6e-05,7.45454]
[1777780548048,35.76,78197.05,0.0,0.93674,6e-05,7.48405]
[1777780553084,35.76,78193.78,0.0,0.93657,6e-05,7.49991]
[1777780558122,35.76,78193.51,0.0,0.93654,6e-05,7.50208]
[1777780563156,35.76,78191.67,0.0,0.93643,6e-05,7.51199]
[1777780571212,35.75,78192.59,0.0,0.93651,6e-05,7.50469]
[1777780577255,35.75,78193.35,0.0,0.93658,6e-05,7.49904]
[1777780582289,35.75,78194.27,0.0,0.93664,6e-05,7.4929]
[1777780587325,35.74,78195.41,0.0,0.93672,6e-05,7.48567]
[1777780595380,35.74,78195.58,0.0,0.93679,6e-05,7.47876]
[1777780600416,35.74,78192.05,0.0,0.9366,6e-05,7.49581]
[1777780605450,35.73,78189.62,0.0,0.93647,6e-05,7.50706]
[1777780610486,35.73,78189.23,0.0,0.93647,6e-05,7.50764]
[1777780615521,35.73,78189.2,0.0,0.93648,6e-05,7.50639]
[1777780625590,35.72,78189.2,0.0,0.93651,6e-05,7.50369]
[1777780639690,35.72,78190.57,0.0,0.93662,6e-05,7.49327]
[1777780644725,35.71,78192.79,0.0,0.93676,6e-05,7.48064]
[1777780649761,35.71,78192.15,0.0,0.93674,6e-05,7.48303]
[1777780661848,35.72,78191.02,0.0,0.93668,6e-05,7.4873]
[1777780668897,35.72,78191.02,0.0,0.93667,6e-05,7.48822]
[1777780673932,35.72,78190.95,0.0,0.93667,6e-05,7.48754]
[1777780679973,35.71,78190.95,0.0,0.93669,6e-05,7.48608]
[1777780687023,35.71,78190.88,0.0,0.9367,6e-05,7.48501]
[1777780695079,35.71,78190.95,0.0,0.93672,6e-05,7.48302]
[1777780700114,35.7,78191.63,0.0,0.93677,6e-05,7.47847]
[1777780705149,35.7,78192.32,0.0,0.93682,6e-05,7.47393]
[1777780708170,35.7,78196.42,0.0,0.93706,6e-05,7.45204]
[1777780714211,35.7,78197.25,0.0,0.93715,6e-05,7.4429]
[1777780719247,35.7,78197.24,0.0,0.93716,6e-05,7.44223]
[1777780724281,35.7,78194.29,0.0,0.937,6e-05,7.45679]
[1777780729317,35.69,78194.51,0.0,0.93702,6e-05,7.45469]
[1777780736366,35.69,78194.58,0.0,0.93704,6e-05,7.45293]
[1777780743415,35.69,78196.78,0.0,0.93718,6e-05,7.43988]
[1777780748450,35.69,78196.0,0.0,0.93715,6e-05,7.44285]
[1777780754492,35.68,78196.36,0.0,0.93719,6e-05,7.43968]
[1777780758461,35.68,78196.61,0.0,0.9372,6e-05,7.43793]
[1777780763635,35.68,78196.79,0.0,0.93723,6e-05,7.43563]
[1777780769597,35.68,78198.01,0.0,0.93732,6e-05,7.42767]
[1777780776958,35.67,78198.17,0.0,0.93737,6e-05,7.42198]
[1777780779594,35.67,78199.35,0.0,0.93744,6e-05,7.4157]
[1777780781280,35.67,78199.86,0.0,0.93746,6e-05,7.41331]
[1777780781327,35.67,78199.86,0.0,0.93746,6e-05,7.41331]
[1777780781381,35.68,78199.94,0.0,0.93746,6e-05,7.41343]
[1777780785928,35.68,78199.94,0.0,0.93745,6e-05,7.41421]
[1777780786083,35.68,78199.94,0.0,0.93745,6e-05,7.41421]
[1777780792757,35.68,78198.34,0.0,0.93734,6e-05,7.42458]
[1777780795692,35.68,78196.33,0.0,0.93722,6e-05,7.43549]
[1777780795836,35.68,78196.33,0.0,0.93722,6e-05,7.43549]
[1777780795948,35.68,78196.33,0.0,0.93722,6e-05,7.43549]
[1777780796083,35.68,78196.33,0.0,0.93722,6e-05,7.43549]
[1777780796185,35.68,78196.07,0.0,0.9372,6e-05,7.43728]
[1777780801821,35.69,78194.72,0.0,0.93711,6e-05,7.44536]
[1777780804984,35.69,78194.14,0.0,0.93707,6e-05,7.44877]
[1777780805077,35.69,78194.14,0.0,0.93707,6e-05,7.44877]
[1777780805085,35.69,78191.99,0.0,0.93695,6e-05,7.46017]
[1777780805650,35.69,78191.99,0.0,0.93695,6e-05,7.46017]
[1777780805828,35.69,78191.99,0.0,0.93695,6e-05,7.46017]
[1777780810884,35.69,78188.73,0.0,0.93673,6e-05,7.47944]
[1777780812399,35.69,78188.73,0.0,0.93673,6e-05,7.47944]
[1777780812433,35.69,78188.73,0.0,0.93672,6e-05,7.4803]
[1777780812585,35.69,78188.73,0.0,0.93672,6e-05,7.4803]
[1777780812628,35.69,78188.73,0.0,0.93672,6e-05,7.4803]
[1777780812831,35.69,78188.73,0.0,0.93672,6e-05,7.4803]
[1777780814915,35.69,78182.79,0.0,0.93637,6e-05,7.51218]
[1777780816929,35.7,78176.85,0.0,0.93602,6e-05,7.54405]
[1777780819211,35.7,78175.49,0.0,0.93593,6e-05,7.55152]
[1777780819321,35.7,78175.49,0.0,0.93593,6e-05,7.55152]
[1777780819330,35.7,78175.49,0.0,0.93593,6e-05,7.55152]
[1777780819423,35.7,78175.19,0.0,0.93591,6e-05,7.55375]
[1777780819586,35.7,78175.19,0.0,0.93591,6e-05,7.55375]
[1777780828488,35.7,78175.33,0.0,0.9359,6e-05,7.55431]
[1777780834051,35.71,78174.06,0.0,0.93582,6e-05,7.56029]
[1777780837610,35.71,78174.62,0.0,0.93585,6e-05,7.55831]
[1777780837832,35.71,78174.62,0.0,0.93585,6e-05,7.55831]
[1777780838064,35.71,78174.62,0.0,0.93585,6e-05,7.55831]
[1777780838077,35.71,78174.62,0.0,0.93585,6e-05,7.55831]
[1777780838166,35.71,78173.28,0.0,0.93576,6e-05,7.56598]
[1777780843415,35.71,78171.61,0.0,0.93565,6e-05,7.57565]
[1777780843431,35.71,78171.43,0.0,0.93564,6e-05,7.57717]
[1777780843586,35.71,78171.43,0.0,0.93564,6e-05,7.57717]
[1777780843765,35.71,78171.43,0.0,0.93564,6e-05,7.57717]
[1777780843832,35.71,78171.43,0.0,0.93564,6e-05,7.57717]
[1777780850163,35.72,78171.42,0.0,0.93562,6e-05,7.57896]
[1777780855198,35.72,78171.71,0.0,0.93561,6e-05,7.57923]
[1777780860234,35.72,78171.64,0.0,0.93559,6e-05,7.58112]
[1777780865270,35.73,78172.07,0.0,0.9356,6e-05,7.58038]
[1777780868622,35.73,78174.84,0.0,0.93575,6e-05,7.56677]
[1777780868832,35.73,78174.84,0.0,0.93575,6e-05,7.56677]
[1777780869014,35.73,78174.84,0.0,0.93575,6e-05,7.56677]
[1777780869080,35.73,78174.84,0.0,0.93575,6e-05,7.56677]
[1777780869300,35.73,78176.09,0.0,0.93582,6e-05,7.56054]
[1777780870305,35.73,78182.61,0.0,0.9362,6e-05,7.52673]
[1777780873327,35.73,78185.98,0.0,0.93638,6e-05,7.51035]
[1777780873607,35.73,78185.98,0.0,0.93638,6e-05,7.51035]
[1777780873839,35.73,78185.98,0.0,0.93638,6e-05,7.51035]
[1777780873847,35.73,78185.98,0.0,0.93638,6e-05,7.51035]
[1777780874086,35.73,78185.98,0.0,0.93638,6e-05,7.51035]
[1777780874334,35.73,78188.9,0.0,0.93655,6e-05,7.49553]
[1777780879369,35.74,78190.7,0.0,0.93663,6e-05,7.48759]
[1777780886419,35.75,78190.55,0.0,0.93658,6e-05,7.49246]
[1777780891454,35.75,78190.22,0.0,0.93656,6e-05,7.49317]
[1777780895196,35.75,78189.65,0.0,0.93651,6e-05,7.49731]
[1777780895327,35.75,78189.65,0.0,0.93651,6e-05,7.49731]
[1777780895482,35.76,78189.51,0.0,0.93649,6e-05,7.49921]
[1777780895589,35.76,78189.51,0.0,0.93649,6e-05,7.49921]
[1777780895832,35.76,78189.51,0.0,0.93649,6e-05,7.49921]
[1777780907566,35.77,78189.57,0.0,0.93642,6e-05,7.50587]
[1777780910149,35.77,78189.57,0.0,0.93642,6e-05,7.50587]
[1777780910332,35.77,78189.57,0.0,0.93642,6e-05,7.50587]
[1777780910587,35.77,78189.57,0.0,0.93642,6e-05,7.50587]
[1777780910347,35.78,78189.57,0.0,0.9364,6e-05,7.50762]
[1777780910830,35.78,78189.57,0.0,0.9364,6e-05,7.50762]
[1777780917636,35.78,78190.18,0.0,0.93639,6e-05,7.50853]
[1777780920657,35.79,78194.1,0.0,0.9366,6e-05,7.48985]
[1777780921664,35.79,78198.78,0.0,0.93687,6e-05,7.46575]
[1777780923174,35.79,78198.78,0.0,0.93687,6e-05,7.46575]
[1777780923332,35.79,78198.78,0.0,0.93687,6e-05,7.46575]
[1777780923460,35.79,78198.78,0.0,0.93687,6e-05,7.46575]
[1777780923590,35.79,78198.78,0.0,0.93687,6e-05,7.46575]
[1777780923561,35.79,78202.15,0.0,0.93705,6e-05,7.44886]
[1777780928713,35.79,78202.54,0.0,0.93706,6e-05,7.44843]
[1777780934755,35.8,78202.39,0.0,0.93702,6e-05,7.45181]
[1777780939790,35.8,78202.27,0.0,0.937,6e-05,7.45416]
[1777780944825,35.8,78202.27,0.0,0.93698,6e-05,7.45558]
[1777780945636,35.8,78202.27,0.0,0.93698,6e-05,7.45558]
[1777780945835,35.8,78202.27,0.0,0.93698,6e-05,7.45558]
[1777780945904,35.8,78202.27,0.0,0.93698,6e-05,7.45558]
[1777780946085,35.8,78202.27,0.0,0.93698,6e-05,7.45558]
[1777780946186,35.81,78202.27,0.0,0.93698,6e-05,7.45586]
[1777780953887,35.81,78202.27,0.0,0.93698,6e-05,7.45413]
[1777780954690,35.81,78202.27,0.0,0.93698,6e-05,7.45413]
[1777780954836,35.81,78202.27,0.0,0.93698,6e-05,7.45413]
[1777780954955,35.81,78202.27,0.0,0.93698,6e-05,7.45413]
[1777780955083,35.81,78202.27,0.0,0.93698,6e-05,7.45413]
[1777780955167,35.81,78202.28,0.0,0.93698,6e-05,7.45435]
[1777780959930,35.81,78198.57,0.0,0.93675,6e-05,7.47498]
[1777780961967,35.81,78192.94,0.0,0.93642,6e-05,7.50476]
[1777780963981,35.82,78187.1,0.0,0.93607,6e-05,7.53656]
[1777780964847,35.82,78187.1,0.0,0.93607,6e-05,7.53656]
[1777780965080,35.82,78187.1,0.0,0.93607,6e-05,7.53656]
[1777780965281,35.82,78187.1,0.0,0.93607,6e-05,7.53656]
[1777780965334,35.82,78187.1,0.0,0.93607,6e-05,7.53656]
[1777780965382,35.82,78187.95,0.0,0.93611,6e-05,7.53336]
[1777780973409,35.82,78187.71,0.0,0.93608,6e-05,7.53586]
[1777780979391,35.83,78187.81,0.0,0.93603,6e-05,7.54028]
[1777780979584,35.83,78187.81,0.0,0.93603,6e-05,7.54028]
[1777780979606,35.84,78187.81,0.0,0.936,6e-05,7.54273]
[1777780979690,35.84,78187.81,0.0,0.936,6e-05,7.54273]
[1777780979836,35.84,78187.81,0.0,0.936,6e-05,7.54273]
[1777780985133,35.84,78187.22,0.0,0.93594,6e-05,7.54884]
[1777780991175,35.85,78187.14,0.0,0.93589,6e-05,7.55285]
[1777780996210,35.86,78187.17,0.0,0.93586,6e-05,7.55567]
[1777781002252,35.87,78186.06,0.0,0.93576,6e-05,7.56501]
[1777781004546,35.87,78187.18,0.0,0.93582,6e-05,7.55975]
[1777781004583,35.87,78187.18,0.0,0.93582,6e-05,7.55975]
[1777781004691,35.87,78187.18,0.0,0.9358,6e-05,7.56091]
[1777781004936,35.87,78187.18,0.0,0.9358,6e-05,7.56091]
[1777781005090,35.87,78187.18,0.0,0.9358,6e-05,7.56091]
[1777781011315,35.88,78182.96,0.0,0.93554,6e-05,7.58304]
[1777781013177,35.88,78181.88,0.0,0.93548,6e-05,7.58924]
[1777781013333,35.88,78181.88,0.0,0.93548,6e-05,7.58924]
[1777781013668,35.88,78181.88,0.0,0.93548,6e-05,7.58924]
[1777781013433,35.88,78182.17,0.0,0.93549,6e-05,7.58826]
[1777781013836,35.88,78182.17,0.0,0.93549,6e-05,7.58826]
[1777781019371,35.89,78181.34,0.0,0.9354,6e-05,7.59574]
[1777781022311,35.89,78181.21,0.0,0.93539,6e-05,7.59743]
[1777781022340,35.89,78181.21,0.0,0.93539,6e-05,7.59743]
[1777781022538,35.89,78181.21,0.0,0.93539,6e-05,7.59743]
[1777781022587,35.89,78181.21,0.0,0.93539,6e-05,7.59743]
[1777781022683,35.89,78181.21,0.0,0.93538,6e-05,7.59793]
[1777781031455,35.9,78181.21,0.0,0.93533,6e-05,7.60244]
[1777781033112,35.9,78181.21,0.0,0.93533,6e-05,7.60244]
[1777781033315,35.9,78181.21,0.0,0.93533,6e-05,7.60244]
[1777781033337,35.9,78181.21,0.0,0.93533,6e-05,7.60244]
[1777781033409,35.9,78181.21,0.0,0.93532,6e-05,7.60341]
[1777781038504,35.91,78180.76,0.0,0.93527,6e-05,7.60817]
[1777781043538,35.91,78180.64,0.0,0.93523,6e-05,7.61113]
[1777781045428,35.91,78180.68,0.0,0.93523,6e-05,7.61138]
[1777781045584,35.91,78180.68,0.0,0.93523,6e-05,7.61138]
[1777781045657,35.91,78180.68,0.0,0.93523,6e-05,7.61184]
[1777781045756,35.91,78180.68,0.0,0.93523,6e-05,7.61184]
[1777781045833,35.91,78180.68,0.0,0.93523,6e-05,7.61184]
[1777781052602,35.92,78180.6,0.0,0.93519,6e-05,7.61542]
[1777781058644,35.92,78180.68,0.0,0.93516,6e-05,7.6176]
[1777781064686,35.93,78181.03,0.0,0.93516,6e-05,7.61829]
[1777781064799,35.93,78181.03,0.0,0.93516,6e-05,7.61829]
[1777781064833,35.93,78181.03,0.0,0.93516,6e-05,7.61829]
[1777781065210,35.93,78181.03,0.0,0.93516,6e-05,7.61829]
[1777781065335,35.93,78181.03,0.0,0.93516,6e-05,7.61829]
[1777781065693,35.93,78180.99,0.0,0.93515,6e-05,7.61892]
[1777781070727,35.94,78180.94,0.0,0.93512,6e-05,7.62127]
[1777781078784,35.94,78178.43,0.0,0.93497,6e-05,7.63374]
[1777781083819,35.95,78173.25,0.0,0.93465,6e-05,7.66273]
[1777781086086,35.95,78174.15,0.0,0.9347,6e-05,7.65832]
[1777781086334,35.95,78174.15,0.0,0.9347,6e-05,7.65832]
[1777781086453,35.95,78174.15,0.0,0.9347,6e-05,7.65832]
[1777781086583,35.95,78174.15,0.0,0.9347,6e-05,7.65832]
[1777781086628,35.95,78174.15,0.0,0.93469,6e-05,7.65899]
[1777781097923,35.96,78172.6,0.0,0.93456,6e-05,7.67068]
[1777781099693,35.96,78172.6,0.0,0.93456,6e-05,7.67068]
[1777781099831,35.96,78172.58,0.0,0.93455,6e-05,7.67108]
[1777781100178,35.96,78172.58,0.0,0.93455,6e-05,7.67108]
[1777781100332,35.96,78172.58,0.0,0.93455,6e-05,7.67108]
[1777781100428,35.96,78172.51,0.0,0.93454,6e-05,7.67205]
[1777781105979,35.96,78173.16,0.0,0.93457,6e-05,7.67014]
[1777781109591,35.96,78173.26,0.0,0.93456,6e-05,7.67022]
[1777781109765,35.96,78174.15,0.0,0.93461,6e-05,7.66616]
[1777781109837,35.96,78174.15,0.0,0.93461,6e-05,7.66616]
[1777781110122,35.96,78174.15,0.0,0.93461,6e-05,7.66616]
[1777781110343,35.96,78174.15,0.0,0.93461,6e-05,7.66616]
[1777781110436,35.96,78174.08,0.0,0.9346,6e-05,7.66684]
[1777781116049,35.97,78174.19,0.0,0.93459,6e-05,7.66779]
[1777781122091,35.97,78173.13,0.0,0.93451,6e-05,7.67519]
[1777781124784,35.97,78172.46,0.0,0.93447,6e-05,7.67901]
[1777781124831,35.97,78172.56,0.0,0.93447,6e-05,7.67877]
[1777781125448,35.97,78172.56,0.0,0.93447,6e-05,7.67877]
[1777781125582,35.97,78172.56,0.0,0.93447,6e-05,7.67877]
[1777781125653,35.97,78172.53,0.0,0.93446,6e-05,7.6795]
[1777781133172,35.98,78170.98,0.0,0.93438,6e-05,7.68561]
[1777781134856,35.98,78170.98,0.0,0.93438,6e-05,7.68561]
[1777781135079,35.98,78170.98,0.0,0.93438,6e-05,7.68561]
[1777781135449,35.98,78170.98,0.0,0.93438,6e-05,7.68561]
[1777781135587,35.98,78170.98,0.0,0.93438,6e-05,7.68561]
[1777781135646,35.98,78170.98,0.0,0.93437,6e-05,7.68644]
[1777781142235,35.98,78170.85,0.0,0.93434,6e-05,7.6888]
[1777781143968,35.98,78170.74,0.0,0.93433,6e-05,7.68966]
[1777781144078,35.98,78170.74,0.0,0.93433,6e-05,7.68966]
[1777781144609,35.98,78170.74,0.0,0.93433,6e-05,7.68966]
[1777781144710,35.98,78170.56,0.0,0.93432,6e-05,7.69117]
[1777781144841,35.98,78170.56,0.0,0.93432,6e-05,7.69117]
[1777781150291,35.99,78170.68,0.0,0.93431,6e-05,7.69194]
[1777781155325,35.99,78169.02,0.0,0.9342,6e-05,7.70208]
[1777781159287,35.99,78169.49,0.0,0.93421,6e-05,7.70043]
[1777781159326,35.99,78169.49,0.0,0.93421,6e-05,7.70043]
[1777781159379,35.99,78169.24,0.0,0.9342,6e-05,7.70202]
[1777781160108,35.99,78169.24,0.0,0.9342,6e-05,7.70202]
[1777781160338,35.99,78169.24,0.0,0.9342,6e-05,7.70202]
[1777781163985,35.99,78168.82,0.0,0.93416,6e-05,7.70534]
[1777781164081,35.99,78168.82,0.0,0.93416,6e-05,7.70534]
[1777781164859,36.0,78166.67,0.0,0.93403,6e-05,7.71694]
[1777781165089,36.0,78166.67,0.0,0.93403,6e-05,7.71694]
[1777781174460,36.0,78165.9,0.0,0.93395,6e-05,7.72376]
[1777781181509,36.0,78169.27,0.0,0.93413,6e-05,7.70784]
[1777781182768,36.0,78169.27,0.0,0.93413,6e-05,7.70784]
[1777781182828,36.0,78169.27,0.0,0.93413,6e-05,7.70784]
[1777781182817,36.01,78169.55,0.0,0.93415,6e-05,7.70663]
[1777781183465,36.01,78169.55,0.0,0.93415,6e-05,7.70663]
[1777781183579,36.01,78169.55,0.0,0.93415,6e-05,7.70663]
[1777781183679,36.01,78169.55,0.0,0.93414,6e-05,7.70689]
[1777781189565,36.01,78169.48,0.0,0.93412,6e-05,7.70881]
[1777781191890,36.01,78167.92,0.0,0.93405,6e-05,7.71351]
[1777781192079,36.01,78167.92,0.0,0.93405,6e-05,7.71351]
[1777781192586,36.01,78169.19,0.0,0.93413,6e-05,7.70706]
[1777781193119,36.01,78169.19,0.0,0.93413,6e-05,7.70706]
[1777781193336,36.01,78169.19,0.0,0.93413,6e-05,7.70706]
[1777781207692,36.02,78169.3,0.0,0.9341,6e-05,7.70996]
[1777781221793,36.02,78168.3,0.0,0.934,6e-05,7.71809]
[1777781222974,36.02,78168.21,0.0,0.934,6e-05,7.71876]
[1777781223078,36.02,78168.21,0.0,0.934,6e-05,7.71876]
[1777781223807,36.02,78168.01,0.0,0.93398,6e-05,7.72001]
[1777781224041,36.02,78168.01,0.0,0.93398,6e-05,7.72001]
[1777781224080,36.02,78168.01,0.0,0.93398,6e-05,7.72001]
[1777781238912,36.03,78167.89,0.0,0.93394,6e-05,7.72347]
[1777781246968,36.03,78167.96,0.0,0.93393,6e-05,7.72455]
[1777781253040,36.03,78167.96,0.0,0.93393,6e-05,7.72455]
[1777781253080,36.03,78167.96,0.0,0.93393,6e-05,7.72455]
[1777781253141,36.04,78167.96,0.0,0.93395,6e-05,7.72161]
[1777781254573,36.04,78167.96,0.0,0.93395,6e-05,7.72161]
[1777781254840,36.04,78167.96,0.0,0.93395,6e-05,7.72161]
[1777781254914,36.04,78170.49,0.0,0.9341,6e-05,7.70867]
[1777781260060,36.04,78170.93,0.0,0.93411,6e-05,7.70736]
[1777781263750,36.04,78170.93,0.0,0.93411,6e-05,7.70736]
[1777781263836,36.04,78170.93,0.0,0.93411,6e-05,7.70736]
[1777781263938,36.04,78169.62,0.0,0.93403,6e-05,7.71503]
[1777781265489,36.04,78169.41,0.0,0.93401,6e-05,7.71613]
[1777781265560,36.04,78169.41,0.0,0.93401,6e-05,7.71613]
[1777781271626,36.04,78168.97,0.0,0.93398,6e-05,7.71917]
[1777781271729,36.04,78168.97,0.0,0.93398,6e-05,7.71917]
[1777781271775,36.04,78168.97,0.0,0.93397,6e-05,7.71987]
[1777781272366,36.04,78164.52,0.0,0.93371,6e-05,7.74331]
[1777781273740,36.04,78164.52,0.0,0.93371,6e-05,7.74331]
[1777781273829,36.04,78164.52,0.0,0.93371,6e-05,7.74331]
[1777781273841,36.04,78159.17,0.0,0.93339,6e-05,7.77178]
[1777781279963,36.04,78158.89,0.0,0.93337,6e-05,7.7736]
[1777781280078,36.04,78158.66,0.0,0.93335,6e-05,7.77489]
[1777781280179,36.05,78158.66,0.0,0.93335,6e-05,7.77497]
[1777781281061,36.05,78158.66,0.0,0.93335,6e-05,7.77497]
[1777781281085,36.05,78158.66,0.0,0.93335,6e-05,7.77497]
[1777781287249,36.05,78158.53,0.0,0.93334,6e-05,7.77616]
[1777781292287,36.05,78158.38,0.0,0.93333,6e-05,7.77706]
[1777781292326,36.05,78158.38,0.0,0.93333,6e-05,7.77706]
[1777781294121,36.05,78157.07,0.0,0.93325,6e-05,7.78419]
[1777781294345,36.05,78157.07,0.0,0.93325,6e-05,7.78419]
[1777781295581,36.05,78156.9,0.0,0.93324,6e-05,7.78513]
[1777781295680,36.05,78156.56,0.0,0.93322,6e-05,7.78699]
[1777781300717,36.05,78155.36,0.0,0.93314,6e-05,7.79341]
[1777781300837,36.05,78155.36,0.0,0.93314,6e-05,7.79341]
[1777781306386,36.05,78154.75,0.0,0.93311,6e-05,7.79677]
[1777781309889,36.05,78155.27,0.0,0.93314,6e-05,7.79406]
[1777781310086,36.05,78155.18,0.0,0.93313,6e-05,7.79459]
[1777781318296,36.05,78154.34,0.0,0.93311,6e-05,7.79514]
[1777781319512,36.05,78153.95,0.0,0.93308,6e-05,7.79737]
[1777781319586,36.05,78153.95,0.0,0.93308,6e-05,7.79737]
[1777781319613,36.05,78153.71,0.0,0.93307,6e-05,7.79864]
[1777781325520,36.05,78153.11,0.0,0.93303,6e-05,7.802]
[1777781328540,36.05,78144.59,0.0,0.93252,6e-05,7.84728]
[1777781329284,36.05,78144.59,0.0,0.93252,6e-05,7.84728]
[1777781329331,36.05,78144.59,0.0,0.93252,6e-05,7.84728]
[1777781331819,36.05,78143.19,0.0,0.93244,6e-05,7.85469]
[1777781331836,36.05,78143.19,0.0,0.93244,6e-05,7.85469]
[1777781331871,36.05,78142.42,0.0,0.93239,6e-05,7.8587]
[1777781337546,36.05,78143.5,0.0,0.93246,6e-05,7.85285]
[1777781337583,36.05,78143.5,0.0,0.93246,6e-05,7.85285]
[1777781343655,36.05,78143.47,0.0,0.93246,6e-05,7.8529]
[1777781348690,36.05,78143.5,0.0,0.93246,6e-05,7.85276]
[1777781354015,36.05,78139.8,0.0,0.93223,6e-05,7.87244]
[1777781354080,36.05,78140.63,0.0,0.93228,6e-05,7.86801]
[1777781357046,36.05,78140.31,0.0,0.93226,6e-05,7.86971]
[1777781357756,36.05,78124.31,0.0,0.93128,6e-05,7.95596]
[1777781358761,36.05,78122.37,0.0,0.93116,6e-05,7.96667]
[1777781360631,36.05,78122.47,0.0,0.93116,6e-05,7.96643]
[1777781365810,36.06,78123.45,0.0,0.9312,6e-05,7.96306]
[1777781370845,36.06,78122.44,0.0,0.93112,6e-05,7.97006]
[1777781371926,36.06,78122.44,0.0,0.93112,6e-05,7.97006]
[1777781372027,36.06,78122.52,0.0,0.93116,6e-05,7.9659]
[1777781372078,36.06,78122.52,0.0,0.93116,6e-05,7.9659]
[1777781377894,36.06,78122.14,0.0,0.93111,6e-05,7.96984]
[1777781380975,36.06,78121.62,0.0,0.93107,6e-05,7.97323]
[1777781381080,36.06,78120.46,0.0,0.931,6e-05,7.97974]
[1777781386958,36.07,78116.84,0.0,0.93076,6e-05,8.00084]
[1777781387080,36.07,78116.84,0.0,0.93076,6e-05,8.00084]
[1777781387331,36.07,78116.84,0.0,0.93076,6e-05,8.00084]
[1777781389714,36.07,78117.1,0.0,0.93077,6e-05,7.99994]
[1777781389840,36.07,78117.1,0.0,0.93077,6e-05,7.99994]
[1777781389979,36.07,78116.64,0.0,0.93074,6e-05,8.00266]
[1777781396021,36.07,78115.66,0.0,0.93066,6e-05,8.00936]
[1777781397894,36.07,78115.45,0.0,0.93064,6e-05,8.01072]
[1777781398079,36.07,78115.45,0.0,0.93064,6e-05,8.01072]
[1777781408058,36.08,78115.22,0.0,0.9306,6e-05,8.01424]
[1777781408083,36.08,78115.22,0.0,0.9306,6e-05,8.01424]
[1777781411894,36.08,78115.2,0.0,0.9306,6e-05,8.01502]
[1777781412079,36.08,78115.2,0.0,0.9306,6e-05,8.01502]
[1777781411928,36.08,78115.19,0.0,0.93059,6e-05,8.01551]
[1777781417169,36.08,78115.11,0.0,0.93057,6e-05,8.01704]
[1777781418932,36.08,78115.11,0.0,0.93057,6e-05,8.01704]
[1777781419082,36.08,78115.11,0.0,0.93057,6e-05,8.01704]
[1777781424979,36.09,78118.79,0.0,0.93078,6e-05,7.99869]
[1777781425082,36.09,78118.79,0.0,0.93078,6e-05,7.99869]
[1777781425014,36.09,78118.98,0.0,0.93079,6e-05,7.99817]
[1777781426103,36.09,78118.98,0.0,0.93079,6e-05,7.99817]
[1777781426339,36.09,78118.98,0.0,0.93079,6e-05,7.99817]
[1777781430653,36.09,78122.6,0.0,0.931,6e-05,7.97983]
[1777781430830,36.09,78122.6,0.0,0.931,6e-05,7.97983]
[1777781430930,36.09,78126.88,0.0,0.93125,6e-05,7.95752]
[1777781433815,36.09,78126.91,0.0,0.93128,6e-05,7.95363]
[1777781433833,36.09,78126.91,0.0,0.93128,6e-05,7.95363]
[1777781433934,36.09,78126.91,0.0,0.93128,6e-05,7.95426]
[1777781436780,36.09,78126.92,0.0,0.93128,6e-05,7.95421]
[1777781436834,36.09,78126.92,0.0,0.93128,6e-05,7.95421]
[1777781442344,36.1,78128.68,0.0,0.93136,6e-05,7.94733]
[1777781443398,36.1,78128.68,0.0,0.93136,6e-05,7.94733]
[1777781443576,36.1,78128.68,0.0,0.93136,6e-05,7.94733]
[1777781445330,36.1,78130.15,0.0,0.93144,6e-05,7.94013]
[1777781445579,36.1,78130.15,0.0,0.93144,6e-05,7.94013]
[1777781445608,36.1,78130.22,0.0,0.93144,6e-05,7.94008]
[1777781458456,36.11,78131.06,0.0,0.93144,6e-05,7.94002]
[1777781460587,36.11,78130.94,0.0,0.93143,6e-05,7.94136]
[1777781466515,36.11,78130.27,0.0,0.93136,6e-05,7.947]
[1777781471550,36.12,78129.77,0.0,0.93131,6e-05,7.95134]
[1777781475213,36.12,78129.77,0.0,0.9313,6e-05,7.95232]
[1777781475297,36.12,78129.77,0.0,0.9313,6e-05,7.95232]
[1777781475332,36.12,78129.77,0.0,0.9313,6e-05,7.95232]
[1777781475578,36.12,78129.8,0.0,0.9313,6e-05,7.95249]
[1777781481620,36.13,78129.73,0.0,0.93127,6e-05,7.95479]
[1777781486109,36.13,78130.23,0.0,0.93129,6e-05,7.95308]
[1777781486306,36.13,78130.17,0.0,0.93129,6e-05,7.95372]
[1777781486339,36.13,78130.17,0.0,0.93129,6e-05,7.95372]
[1777781486408,36.13,78130.17,0.0,0.93128,6e-05,7.95404]
[1777781491609,36.13,78127.74,0.0,0.93112,6e-05,7.96827]
[1777781491833,36.13,78127.74,0.0,0.93112,6e-05,7.96827]
[1777781491918,36.13,78127.74,0.0,0.93112,6e-05,7.96827]
[1777781492087,36.13,78127.74,0.0,0.93112,6e-05,7.96827]
[1777781492184,36.13,78127.35,0.0,0.93112,6e-05,7.96691]
[1777781497732,36.14,78126.37,0.0,0.93104,6e-05,7.97357]
[1777781502767,36.13,78126.28,0.0,0.93105,6e-05,7.97327]
[1777781506639,36.13,78126.39,0.0,0.93106,6e-05,7.97205]
[1777781506825,36.13,78126.39,0.0,0.93106,6e-05,7.97205]
[1777781506832,36.13,78126.39,0.0,0.93106,6e-05,7.97205]
[1777781507078,36.13,78126.39,0.0,0.93106,6e-05,7.97205]
[1777781507179,36.13,78126.31,0.0,0.93106,6e-05,7.97232]
[1777781512836,36.13,78126.24,0.0,0.93107,6e-05,7.97174]
[1777781516425,36.13,78126.09,0.0,0.93106,6e-05,7.97222]
[1777781516561,36.13,78126.09,0.0,0.93106,6e-05,7.97222]
[1777781516586,36.13,78126.09,0.0,0.93106,6e-05,7.97222]
[1777781516864,36.13,78126.12,0.0,0.93107,6e-05,7.97175]
[1777781523914,36.13,78126.14,0.0,0.93108,6e-05,7.97055]
[1777781526935,36.13,78121.84,0.0,0.93082,6e-05,7.99308]
[1777781529111,36.13,78122.26,0.0,0.93085,6e-05,7.99065]
[1777781529212,36.12,78123.25,0.0,0.93091,6e-05,7.98516]
[1777781529325,36.12,78123.25,0.0,0.93091,6e-05,7.98516]
[1777781529337,36.12,78123.25,0.0,0.93091,6e-05,7.98516]
[1777781529582,36.12,78123.25,0.0,0.93091,6e-05,7.98516]
[1777781537005,36.12,78123.62,0.0,0.93095,6e-05,7.98166]
[1777781542040,36.12,78124.45,0.0,0.93101,6e-05,7.97622]
[1777781545958,36.12,78125.89,0.0,0.93111,6e-05,7.96795]
[1777781546012,36.12,78125.89,0.0,0.93111,6e-05,7.96795]
[1777781546087,36.12,78125.89,0.0,0.93111,6e-05,7.96795]
[1777781546181,36.12,78125.82,0.0,0.93111,6e-05,7.96814]
[1777781552110,36.12,78124.73,0.0,0.93108,6e-05,7.96886]
[1777781554124,36.11,78129.39,0.0,0.93137,6e-05,7.94364]
[1777781555334,36.11,78129.5,0.0,0.93138,6e-05,7.94292]
[1777781555454,36.11,78129.5,0.0,0.93138,6e-05,7.94292]
[1777781555583,36.11,78129.5,0.0,0.93138,6e-05,7.94292]
[1777781556138,36.11,78129.53,0.0,0.93138,6e-05,7.94264]
[1777781561173,36.11,78129.15,0.0,0.93136,6e-05,7.94404]
[1777781566208,36.11,78130.21,0.0,0.93144,6e-05,7.9378]
[1777781576278,36.11,78129.96,0.0,0.93143,6e-05,7.93806]
[1777781581313,36.11,78130.04,0.0,0.93144,6e-05,7.93713]
[1777781585535,36.11,78129.41,0.0,0.93141,6e-05,7.94019]
[1777781585577,36.11,78129.41,0.0,0.93141,6e-05,7.94019]
[1777781585699,36.11,78129.41,0.0,0.93141,6e-05,7.94019]
[1777781585835,36.11,78129.41,0.0,0.93141,6e-05,7.94019]
[1777781585936,36.11,78129.8,0.0,0.93143,6e-05,7.93791]
[1777781595411,36.11,78129.35,0.0,0.93142,6e-05,7.93945]
[1777781604474,36.1,78129.32,0.0,0.93142,6e-05,7.93875]
[1777781609509,36.1,78129.39,0.0,0.93143,6e-05,7.93792]
[1777781615551,36.1,78129.12,0.0,0.93145,6e-05,7.93479]
[1777781620587,36.1,78130.51,0.0,0.93154,6e-05,7.92695]
[1777781622601,36.1,78137.21,0.0,0.93195,6e-05,7.89112]
[1777781624744,36.1,78139.14,0.0,0.93207,6e-05,7.88084]
[1777781624841,36.1,78139.14,0.0,0.93207,6e-05,7.88084]
[1777781624923,36.1,78139.14,0.0,0.93207,6e-05,7.88084]
[1777781625080,36.1,78139.14,0.0,0.93207,6e-05,7.88084]
[1777781625178,36.1,78139.14,0.0,0.93207,6e-05,7.88086]
[1777781630657,36.1,78141.25,0.0,0.93219,6e-05,7.86974]
[1777781635479,36.1,78140.1,0.0,0.93212,6e-05,7.87598]
[1777781635583,36.1,78140.1,0.0,0.93212,6e-05,7.87598]
[1777781635635,36.1,78140.1,0.0,0.93212,6e-05,7.87598]
[1777781635832,36.1,78140.1,0.0,0.93212,6e-05,7.87598]
[1777781635933,36.1,78140.11,0.0,0.93212,6e-05,7.87599]
[1777781643749,36.1,78140.67,0.0,0.93216,6e-05,7.87323]
[1777781646620,36.1,78141.07,0.0,0.93218,6e-05,7.87115]
[1777781646677,36.1,78141.07,0.0,0.93218,6e-05,7.87115]
[1777781646835,36.1,78141.07,0.0,0.93218,6e-05,7.87115]
[1777781646930,36.1,78141.07,0.0,0.93218,6e-05,7.87123]
[1777781652813,36.1,78141.07,0.0,0.93218,6e-05,7.87149]
[1777781661875,36.1,78142.05,0.0,0.93223,6e-05,7.86668]
[1777781665322,36.1,78142.79,0.0,0.93227,6e-05,7.86279]
[1777781665451,36.1,78142.77,0.0,0.93227,6e-05,7.86301]
[1777781665584,36.1,78142.77,0.0,0.93227,6e-05,7.86301]
[1777781665686,36.1,78142.77,0.0,0.93227,6e-05,7.86307]
[1777781670938,36.1,78144.29,0.0,0.93236,6e-05,7.85531]
[1777781675973,36.11,78144.1,0.0,0.93237,6e-05,7.85265]
[1777781677987,36.11,78140.11,0.0,0.93213,6e-05,7.87398]
[1777781679657,36.11,78139.89,0.0,0.93212,6e-05,7.87525]
[1777781679717,36.11,78139.89,0.0,0.93212,6e-05,7.87525]
[1777781679835,36.11,78139.89,0.0,0.93212,6e-05,7.87525]
[1777781682015,36.11,78139.96,0.0,0.93212,6e-05,7.87498]
[1777781686189,36.11,78139.54,0.0,0.93209,6e-05,7.87729]
[1777781686240,36.11,78139.54,0.0,0.93209,6e-05,7.87729]
[1777781686334,36.11,78139.54,0.0,0.93209,6e-05,7.87729]
[1777781686284,36.11,78139.49,0.0,0.93209,6e-05,7.87757]
[1777781692085,36.11,78139.86,0.0,0.93211,6e-05,7.87567]
[1777781696658,36.11,78139.93,0.0,0.93212,6e-05,7.87531]
[1777781696795,36.11,78139.93,0.0,0.93212,6e-05,7.87531]
[1777781696834,36.11,78139.93,0.0,0.93212,6e-05,7.87531]
[1777781696934,36.11,78139.93,0.0,0.93212,6e-05,7.87531]
[1777781703162,36.11,78139.89,0.0,0.93211,6e-05,7.8755]
[1777781708198,36.11,78139.86,0.0,0.93211,6e-05,7.87566]
[1777781713233,36.11,78139.93,0.0,0.93212,6e-05,7.87533]
[1777781718575,36.11,78139.12,0.0,0.93207,6e-05,7.87966]
[1777781719276,36.11,78157.8,0.0,0.93319,6e-05,7.7807]
[1777781720281,36.11,78158.16,0.0,0.93321,6e-05,7.7785]
[1777781722378,36.11,78158.55,0.0,0.93324,6e-05,7.77614]
[1777781723303,36.11,78154.14,0.0,0.93297,6e-05,7.79984]
[1777781728338,36.11,78159.37,0.0,0.93328,6e-05,7.77293]
[1777781730352,36.11,78161.32,0.0,0.93339,6e-05,7.76305]
[1777781730650,36.11,78161.32,0.0,0.93339,6e-05,7.76305]
[1777781730697,36.11,78161.32,0.0,0.93339,6e-05,7.76305]
[1777781730834,36.11,78161.32,0.0,0.93339,6e-05,7.76305]
[1777781731359,36.11,78161.36,0.0,0.93342,6e-05,7.75903]
[1777781736405,36.11,78161.83,0.0,0.93344,6e-05,7.7574]
[1777781736587,36.11,78161.92,0.0,0.93344,6e-05,7.75713]
[1777781738777,36.11,78161.86,0.0,0.93343,6e-05,7.75787]
[1777781738828,36.11,78161.86,0.0,0.93343,6e-05,7.75787]
[1777781739415,36.11,78162.41,0.0,0.93346,6e-05,7.75517]
[1777781747471,36.12,78162.33,0.0,0.93344,6e-05,7.75713]
[1777781752506,36.12,78162.89,0.0,0.93347,6e-05,7.75501]
[1777781753973,36.12,78162.89,0.0,0.93347,6e-05,7.75501]
[1777781754082,36.12,78162.89,0.0,0.93347,6e-05,7.75501]
[1777781756325,36.12,78162.82,0.0,0.93346,6e-05,7.75571]
[1777781756427,36.12,78162.82,0.0,0.93346,6e-05,7.75603]
[1777781766604,36.12,78162.98,0.0,0.93345,6e-05,7.75677]
[1777781769534,36.12,78162.98,0.0,0.93345,6e-05,7.75677]
[1777781769581,36.12,78162.98,0.0,0.93345,6e-05,7.75677]
[1777781769667,36.12,78162.98,0.0,0.93345,6e-05,7.75677]
[1777781769831,36.12,78162.98,0.0,0.93345,6e-05,7.75677]
[1777781769931,36.12,78162.98,0.0,0.93344,6e-05,7.75722]
[1777781782717,36.13,78163.02,0.0,0.93342,6e-05,7.75889]
[1777781791779,36.13,78163.12,0.0,0.93345,6e-05,7.75557]
[1777781801850,36.13,78163.12,0.0,0.93343,6e-05,7.75693]
[1777781811924,36.14,78163.12,0.0,0.93342,6e-05,7.75823]
[1777781818973,36.14,78163.02,0.0,0.93339,6e-05,7.76052]
[1777781824007,36.14,78163.26,0.0,0.93338,6e-05,7.76205]
[1777781827029,36.15,78169.61,0.0,0.93373,6e-05,7.73027]
[1777781829373,36.15,78171.04,0.0,0.93381,6e-05,7.72332]
[1777781829436,36.15,78171.4,0.0,0.93383,6e-05,7.72174]
[1777781829569,36.15,78171.4,0.0,0.93383,6e-05,7.72174]
[1777781829580,36.15,78171.4,0.0,0.93383,6e-05,7.72174]
[1777781831057,36.15,78167.01,0.0,0.93357,6e-05,7.745]
[1777781832064,36.15,78163.28,0.0,0.93334,6e-05,7.76481]
[1777781832954,36.15,78163.28,0.0,0.93334,6e-05,7.76481]
[1777781833082,36.15,78163.28,0.0,0.93334,6e-05,7.76481]
[1777781833197,36.15,78163.28,0.0,0.93334,6e-05,7.76481]
[1777781833331,36.15,78163.28,0.0,0.93334,6e-05,7.76481]
[1777781833431,36.15,78162.59,0.0,0.9333,6e-05,7.76869]
[1777781839113,36.15,78163.82,0.0,0.93337,6e-05,7.76275]
[1777781840878,36.15,78163.96,0.0,0.93338,6e-05,7.76213]
[1777781841064,36.15,78163.96,0.0,0.93338,6e-05,7.76213]
[1777781841085,36.15,78163.96,0.0,0.93338,6e-05,7.76213]
[1777781841166,36.15,78163.96,0.0,0.93337,6e-05,7.76238]
[1777781846348,36.15,78164.81,0.0,0.93342,6e-05,7.75828]
[1777781846583,36.15,78165.18,0.0,0.93344,6e-05,7.7566]
[1777781852175,36.16,78166.56,0.0,0.93354,6e-05,7.74602]
[1777781852346,36.16,78166.56,0.0,0.93354,6e-05,7.74602]
[1777781852378,36.16,78166.19,0.0,0.93351,6e-05,7.74858]
[1777781858126,36.16,78166.2,0.0,0.93349,6e-05,7.75108]
[1777781858341,36.16,78166.2,0.0,0.93349,6e-05,7.75108]
[1777781864291,36.17,78166.8,0.0,0.93351,6e-05,7.74905]
[1777781868633,36.17,78166.84,0.0,0.93351,6e-05,7.74936]
[1777781868829,36.17,78166.84,0.0,0.93351,6e-05,7.74936]
[1777781868917,36.17,78166.84,0.0,0.93351,6e-05,7.74936]
[1777781869081,36.17,78166.84,0.0,0.93351,6e-05,7.74936]
[1777781869178,36.17,78166.84,0.0,0.9335,6e-05,7.74972]
[1777781874361,36.17,78167.12,0.0,0.93349,6e-05,7.7505]
[1777781879396,36.18,78167.79,0.0,0.9335,6e-05,7.75015]
[1777781880856,36.18,78167.79,0.0,0.9335,6e-05,7.75015]
[1777781881077,36.18,78167.79,0.0,0.9335,6e-05,7.75015]
[1777781881094,36.18,78167.79,0.0,0.9335,6e-05,7.75015]
[1777781881329,36.18,78167.79,0.0,0.9335,6e-05,7.75015]
[1777781881410,36.18,78167.65,0.0,0.93348,6e-05,7.75217]
[1777781888459,36.19,78167.32,0.0,0.93341,6e-05,7.75836]
[1777781891233,36.19,78167.24,0.0,0.93339,6e-05,7.76006]
[1777781891328,36.19,78167.24,0.0,0.93339,6e-05,7.76006]
[1777781891480,36.19,78166.99,0.0,0.93337,6e-05,7.76201]
[1777781891689,36.19,78166.99,0.0,0.93337,6e-05,7.76201]
[1777781891830,36.19,78166.99,0.0,0.93337,6e-05,7.76201]
[1777781897522,36.2,78164.89,0.0,0.9332,6e-05,7.7768]
[1777781901768,36.21,78166.72,0.0,0.93328,6e-05,7.76965]
[1777781901830,36.21,78166.72,0.0,0.93328,6e-05,7.76965]
[1777781902179,36.21,78166.72,0.0,0.93328,6e-05,7.76965]
[1777781902329,36.21,78166.72,0.0,0.93328,6e-05,7.76965]
[1777781902557,36.21,78167.5,0.0,0.93332,6e-05,7.76617]
[1777781907591,36.22,78163.54,0.0,0.93305,6e-05,7.79018]
[1777781907906,36.22,78163.54,0.0,0.93305,6e-05,7.79018]
[1777781908076,36.22,78163.54,0.0,0.93305,6e-05,7.79018]
[1777781908142,36.22,78163.54,0.0,0.93305,6e-05,7.79018]
[1777781908338,36.22,78163.54,0.0,0.93305,6e-05,7.79018]
[1777781908599,36.22,78163.29,0.0,0.93303,6e-05,7.79209]
[1777781914640,36.22,78160.59,0.0,0.93286,6e-05,7.80583]
[1777781915624,36.22,78160.59,0.0,0.93286,6e-05,7.80583]
[1777781915832,36.22,78160.59,0.0,0.93286,6e-05,7.80583]
[1777781916360,36.22,78160.59,0.0,0.93286,6e-05,7.80583]
[1777781916582,36.22,78160.59,0.0,0.93286,6e-05,7.80583]
[1777781916591,36.23,78160.18,0.0,0.93282,6e-05,7.80911]
[1777781917662,36.23,78163.44,0.0,0.93301,6e-05,7.7925]
[1777781923579,36.23,78161.59,0.0,0.93288,6e-05,7.80396]
[1777781923838,36.23,78161.62,0.0,0.93287,6e-05,7.80493]
[1777781923928,36.23,78161.62,0.0,0.93287,6e-05,7.80493]
[1777781924081,36.23,78161.62,0.0,0.93287,6e-05,7.80493]
[1777781924161,36.24,78161.58,0.0,0.93286,6e-05,7.8057]
[1777781930753,36.24,78161.4,0.0,0.93281,6e-05,7.8105]
[1777781936795,36.25,78161.37,0.0,0.93277,6e-05,7.81391]
[1777781941830,36.26,78161.58,0.0,0.93275,6e-05,7.81545]
[1777781948878,36.26,78161.37,0.0,0.9327,6e-05,7.8202]
[1777781958948,36.27,78161.33,0.0,0.93264,6e-05,7.82546]
[1777781962692,36.28,78160.88,0.0,0.9326,6e-05,7.82931]
[1777781962833,36.28,78160.88,0.0,0.9326,6e-05,7.82931]
[1777781963317,36.28,78160.88,0.0,0.9326,6e-05,7.82931]
[1777781963331,36.28,78160.88,0.0,0.9326,6e-05,7.82931]
[1777781963418,36.28,78160.88,0.0,0.93259,6e-05,7.83028]
[1777781972042,36.29,78160.88,0.0,0.93257,6e-05,7.83006]
[1777781973209,36.29,78160.88,0.0,0.93257,6e-05,7.83006]
[1777781973335,36.29,78160.88,0.0,0.93257,6e-05,7.83006]
[1777781973374,36.29,78160.88,0.0,0.93256,6e-05,7.83099]
[1777781973704,36.29,78160.88,0.0,0.93256,6e-05,7.83099]
[1777781973835,36.29,78160.88,0.0,0.93256,6e-05,7.83099]
[1777781982112,36.3,78160.8,0.0,0.93252,6e-05,7.8351]
[1777781987861,36.3,78160.8,0.0,0.93252,6e-05,7.8351]
[1777781991454,36.3,78161.32,0.0,0.93251,6e-05,7.83592]
[1777781991579,36.3,78161.32,0.0,0.93251,6e-05,7.83592]
[1777781991665,36.31,78161.32,0.0,0.9325,6e-05,7.83679]
[1777781992108,36.31,78161.32,0.0,0.9325,6e-05,7.83679]
[1777781992333,36.31,78161.32,0.0,0.9325,6e-05,7.83679]
[1777782001245,36.31,78168.4,0.0,0.93292,6e-05,7.79941]
[1777782002251,36.31,78171.37,0.0,0.9331,6e-05,7.78379]
[1777782002829,36.31,78171.37,0.0,0.9331,6e-05,7.78379]
[1777782003338,36.31,78167.93,0.0,0.93289,6e-05,7.802]
[1777782003998,36.31,78167.93,0.0,0.93289,6e-05,7.802]
[1777782004080,36.31,78167.93,0.0,0.93289,6e-05,7.802]
[1777782004266,36.31,78164.65,0.0,0.9327,6e-05,7.81927]
[1777782010308,36.31,78165.08,0.0,0.93272,6e-05,7.81707]
[1777782011460,36.31,78165.08,0.0,0.93272,6e-05,7.81707]
[1777782011582,36.31,78165.08,0.0,0.93272,6e-05,7.81707]
[1777782011680,36.31,78167.49,0.0,0.93287,6e-05,7.80438]
[1777782012706,36.31,78167.49,0.0,0.93287,6e-05,7.80438]
[1777782012831,36.31,78167.67,0.0,0.93288,6e-05,7.80343]
[1777782019371,36.31,78168.03,0.0,0.9329,6e-05,7.80178]
[1777782020590,36.31,78168.03,0.0,0.9329,6e-05,7.80178]
[1777782020683,36.31,78167.97,0.0,0.93289,6e-05,7.80214]
[1777782020830,36.31,78167.97,0.0,0.93289,6e-05,7.80214]
[1777782021702,36.31,78167.97,0.0,0.93289,6e-05,7.80214]
[1777782021385,36.31,78168.31,0.0,0.93291,6e-05,7.8004]
[1777782021830,36.31,78168.31,0.0,0.93291,6e-05,7.8004]
[1777782028434,36.31,78169.47,0.0,0.93298,6e-05,7.79474]
[1777782029703,36.31,78169.47,0.0,0.93298,6e-05,7.79474]
[1777782029710,36.31,78169.47,0.0,0.93298,6e-05,7.79474]
[1777782030448,36.31,78165.63,0.0,0.93275,6e-05,7.81509]
[1777782030822,36.31,78165.63,0.0,0.93275,6e-05,7.81509]
[1777782031079,36.31,78165.63,0.0,0.93275,6e-05,7.81509]
[1777782031455,36.31,78162.56,0.0,0.93259,6e-05,7.82728]
[1777782035962,36.31,78160.95,0.0,0.9325,6e-05,7.83581]
[1777782036076,36.31,78160.95,0.0,0.9325,6e-05,7.83581]
[1777782036490,36.31,78160.91,0.0,0.93249,6e-05,7.83602]
[1777782041525,36.31,78161.02,0.0,0.9325,6e-05,7.83547]
[1777782044113,36.31,78161.02,0.0,0.9325,6e-05,7.83547]
[1777782044328,36.31,78161.02,0.0,0.9325,6e-05,7.83547]
[1777782048512,36.31,78161.02,0.0,0.9325,6e-05,7.83548]
[1777782050610,36.31,78160.89,0.0,0.93249,6e-05,7.83619]
[1777782050677,36.31,78164.68,0.0,0.93272,6e-05,7.81622]
[1777782051595,36.31,78172.0,0.0,0.93315,6e-05,7.77776]
[1777782054403,36.31,78172.56,0.0,0.93319,6e-05,7.77503]
[1777782059652,36.31,78174.15,0.0,0.93327,6e-05,7.76735]
[1777782062583,36.31,78176.19,0.0,0.93339,6e-05,7.75691]
[1777782062674,36.31,78175.96,0.0,0.93338,6e-05,7.75826]
[1777782067709,36.31,78176.06,0.0,0.93337,6e-05,7.75845]
[1777782070322,36.31,78176.03,0.0,0.93337,6e-05,7.75876]
[1777782070583,36.31,78176.03,0.0,0.93337,6e-05,7.75876]
[1777782076772,36.32,78175.97,0.0,0.93335,6e-05,7.76026]
[1777782081807,36.32,78176.26,0.0,0.93336,6e-05,7.75949]
[1777782087126,36.32,78176.27,0.0,0.93336,6e-05,7.75991]
[1777782087333,36.32,78176.27,0.0,0.93336,6e-05,7.75991]
[1777782094898,36.32,78176.44,0.0,0.93338,6e-05,7.75657]
[1777782101559,36.32,78177.26,0.0,0.93342,6e-05,7.75295]
[1777782102580,36.32,78177.33,0.0,0.93342,6e-05,7.75311]
[1777782102681,36.32,78177.44,0.0,0.93342,6e-05,7.7527]
[1777782103205,36.32,78177.44,0.0,0.93342,6e-05,7.7527]
[1777782103329,36.32,78177.44,0.0,0.93342,6e-05,7.7527]
[1777782112017,36.33,78178.68,0.0,0.93348,6e-05,7.74796]
[1777782117051,36.33,78178.88,0.0,0.93348,6e-05,7.74789]
[1777782122087,36.33,78178.45,0.0,0.93344,6e-05,7.75114]
[1777782127192,36.33,78179.82,0.0,0.93352,6e-05,7.74479]
[1777782127330,36.33,78179.82,0.0,0.93352,6e-05,7.74479]
[1777782130119,36.34,78185.38,0.0,0.93384,6e-05,7.71641]
[1777782130327,36.34,78185.38,0.0,0.93384,6e-05,7.71641]
[1777782130390,36.34,78185.38,0.0,0.93383,6e-05,7.71667]
[1777782133881,36.34,78186.49,0.0,0.93389,6e-05,7.71165]
[1777782134078,36.34,78186.49,0.0,0.93389,6e-05,7.71165]
[1777782139206,36.34,78186.34,0.0,0.93386,6e-05,7.71401]
[1777782143885,36.34,78186.3,0.0,0.93386,6e-05,7.71448]
[1777782144078,36.34,78186.3,0.0,0.93386,6e-05,7.71448]
[1777782144179,36.34,78186.3,0.0,0.93385,6e-05,7.7155]
[1777782149005,36.35,78186.12,0.0,0.93383,6e-05,7.71746]
[1777782149077,36.35,78186.12,0.0,0.93383,6e-05,7.71746]
[1777782156325,36.35,78186.31,0.0,0.93384,6e-05,7.71448]
[1777782160389,36.35,78186.35,0.0,0.93384,6e-05,7.71452]
[1777782160581,36.35,78186.35,0.0,0.93384,6e-05,7.71452]
[1777782160678,36.35,78186.35,0.0,0.93383,6e-05,7.71553]
[1777782163700,36.35,78186.55,0.0,0.93384,6e-05,7.71449]
[1777782163827,36.35,78186.55,0.0,0.93384,6e-05,7.71449]
[1777782167600,36.36,78186.72,0.0,0.93384,6e-05,7.71487]
[1777782167836,36.36,78186.72,0.0,0.93384,6e-05,7.71487]
[1777782167676,36.36,78188.31,0.0,0.93393,6e-05,7.70707]
[1777782168199,36.36,78188.31,0.0,0.93393,6e-05,7.70707]
[1777782168328,36.36,78188.31,0.0,0.93393,6e-05,7.70707]
[1777782176465,36.36,78187.14,0.0,0.93384,6e-05,7.7152]
[1777782180654,36.36,78187.14,0.0,0.93384,6e-05,7.7152]
[1777782180825,36.36,78187.14,0.0,0.93384,6e-05,7.7152]
[1777782182217,36.36,78187.39,0.0,0.93384,6e-05,7.71537]
[1777782182326,36.36,78187.39,0.0,0.93384,6e-05,7.71537]
[1777782183514,36.37,78187.37,0.0,0.93383,6e-05,7.71596]
[1777782185120,36.37,78189.26,0.0,0.93394,6e-05,7.70634]
[1777782190564,36.37,78190.78,0.0,0.93401,6e-05,7.7]
[1777782191078,36.37,78190.78,0.0,0.93401,6e-05,7.7]
[1777782191326,36.37,78190.78,0.0,0.93401,6e-05,7.7]
[1777782191570,36.37,78190.83,0.0,0.93401,6e-05,7.7]
[1777782197612,36.37,78190.9,0.0,0.934,6e-05,7.70112]
[1777782202646,36.38,78192.35,0.0,0.93407,6e-05,7.6947]
[1777782207684,36.38,78193.64,0.0,0.93413,6e-05,7.68907]
[1777782212720,36.38,78194.01,0.0,0.93417,6e-05,7.68418]
[1777782217755,36.38,78194.6,0.0,0.9342,6e-05,7.68214]
[1777782222790,36.38,78194.21,0.0,0.93416,6e-05,7.68516]
[1777782227827,36.39,78195.43,0.0,0.93422,6e-05,7.67976]
[1777782232861,36.39,78195.1,0.0,0.93419,6e-05,7.68242]
[1777782238902,36.39,78197.29,0.0,0.93431,6e-05,7.67216]
[1777782244945,36.39,78197.22,0.0,0.93429,6e-05,7.67364]
[1777782249980,36.4,78197.08,0.0,0.93428,6e-05,7.67527]
[1777782255015,36.4,78197.84,0.0,0.93431,6e-05,7.67219]
[1777782261057,36.4,78201.19,0.0,0.93449,6e-05,7.65586]
[1777782266092,36.4,78200.3,0.0,0.93443,6e-05,7.66141]
[1777782274156,36.4,78200.12,0.0,0.93444,6e-05,7.65966]
[1777782279191,36.41,78201.49,0.0,0.93451,6e-05,7.65339]
[1777782284226,36.41,78202.01,0.0,0.93453,6e-05,7.65153]
[1777782290268,36.41,78204.81,0.0,0.93468,6e-05,7.63809]
[1777782295303,36.41,78209.02,0.0,0.93491,6e-05,7.61727]
[1777782300338,36.41,78210.72,0.0,0.935,6e-05,7.60975]
[1777782305372,36.42,78211.21,0.0,0.93501,6e-05,7.60853]
[1777782313429,36.42,78210.92,0.0,0.93497,6e-05,7.61229]
[1777782327527,36.44,78211.43,0.0,0.93493,6e-05,7.61625]
[1777782329541,36.44,78215.77,0.0,0.93516,6e-05,7.59534]
[1777782333386,36.44,78216.04,0.0,0.93519,6e-05,7.59154]
[1777782333585,36.44,78216.04,0.0,0.93519,6e-05,7.59154]
[1777782334576,36.45,78211.45,0.0,0.9349,6e-05,7.61771]
[1777782339611,36.45,78210.83,0.0,0.93483,6e-05,7.62392]
[1777782342265,36.46,78207.03,0.0,0.9346,6e-05,7.64426]
[1777782342335,36.46,78207.03,0.0,0.9346,6e-05,7.64426]
[1777782343004,36.46,78205.46,0.0,0.9345,6e-05,7.65301]
[1777782343869,36.46,78205.46,0.0,0.9345,6e-05,7.65301]
[1777782343930,36.46,78200.77,0.0,0.93423,6e-05,7.67763]
[1777782346283,36.46,78197.55,0.0,0.93402,6e-05,7.6957]
[1777782346331,36.46,78197.55,0.0,0.93402,6e-05,7.6957]
[1777782346584,36.46,78197.55,0.0,0.93402,6e-05,7.6957]
[1777782346660,36.46,78196.68,0.0,0.93396,6e-05,7.70088]
[1777782355723,36.47,78195.03,0.0,0.93385,6e-05,7.71131]
[1777782358800,36.47,78194.66,0.0,0.93382,6e-05,7.71345]
[1777782358832,36.47,78194.66,0.0,0.93382,6e-05,7.71345]
[1777782359045,36.47,78194.66,0.0,0.93382,6e-05,7.71345]
[1777782359057,36.47,78194.66,0.0,0.93382,6e-05,7.71389]
[1777782359087,36.47,78194.66,0.0,0.93382,6e-05,7.71389]
[1777782364786,36.47,78192.58,0.0,0.93368,6e-05,7.72606]
[1777782365830,36.47,78192.58,0.0,0.93368,6e-05,7.72606]
[1777782365931,36.47,78192.58,0.0,0.93368,6e-05,7.72628]
[1777782366082,36.47,78192.58,0.0,0.93368,6e-05,7.72628]
[1777782366125,36.47,78192.58,0.0,0.93368,6e-05,7.72628]
[1777782366335,36.47,78192.58,0.0,0.93368,6e-05,7.72628]
[1777782369822,36.47,78197.82,0.0,0.93398,6e-05,7.69991]
[1777782372505,36.47,78201.07,0.0,0.93416,6e-05,7.68359]
[1777782372587,36.47,78201.07,0.0,0.93416,6e-05,7.68359]
[1777782372839,36.47,78201.07,0.0,0.93416,6e-05,7.68359]
[1777782372842,36.47,78201.7,0.0,0.93419,6e-05,7.68063]
[1777782373079,36.47,78201.7,0.0,0.93419,6e-05,7.68063]
[1777782376871,36.48,78205.53,0.0,0.9344,6e-05,7.66202]
[1777782381085,36.48,78206.05,0.0,0.93442,6e-05,7.66035]
[1777782381317,36.48,78206.05,0.0,0.93442,6e-05,7.66035]
[1777782381332,36.48,78206.05,0.0,0.93442,6e-05,7.66035]
[1777782381908,36.48,78206.01,0.0,0.93441,6e-05,7.66124]
[1777782386943,36.48,78208.88,0.0,0.93459,6e-05,7.64563]
[1777782391978,36.48,78210.02,0.0,0.93469,6e-05,7.63504]
[1777782393137,36.48,78210.22,0.0,0.93471,6e-05,7.63387]
[1777782393330,36.48,78210.22,0.0,0.93471,6e-05,7.63387]
[1777782393486,36.48,78210.22,0.0,0.93471,6e-05,7.63387]
[1777782393588,36.48,78210.22,0.0,0.93471,6e-05,7.63387]
[1777782393992,36.48,78210.51,0.0,0.93472,6e-05,7.63224]
[1777782399027,36.48,78210.83,0.0,0.93475,6e-05,7.62992]
[1777782403372,36.48,78212.06,0.0,0.93482,6e-05,7.62385]
[1777782403579,36.48,78212.06,0.0,0.93482,6e-05,7.62385]
[1777782403772,36.48,78212.06,0.0,0.93482,6e-05,7.62385]
[1777782403837,36.48,78212.06,0.0,0.93482,6e-05,7.62385]
[1777782403929,36.48,78212.06,0.0,0.93482,6e-05,7.62372]
[1777782416148,36.47,78213.13,0.0,0.9349,6e-05,7.61665]
[1777782422621,36.47,78213.13,0.0,0.9349,6e-05,7.61665]
[1777782427217,36.47,78213.28,0.0,0.93492,6e-05,7.61473]
[1777782427328,36.47,78213.28,0.0,0.93492,6e-05,7.61473]
[1777782427609,36.47,78213.28,0.0,0.93492,6e-05,7.61473]
[1777782427839,36.47,78213.28,0.0,0.93492,6e-05,7.61473]
[1777782427939,36.47,78213.25,0.0,0.93493,6e-05,7.61429]
[1777782438302,36.47,78213.52,0.0,0.93496,6e-05,7.61141]
[1777782443337,36.46,78213.23,0.0,0.93495,6e-05,7.61214]
[1777782450386,36.46,78213.22,0.0,0.93496,6e-05,7.6111]
[1777782457435,36.46,78215.17,0.0,0.93512,6e-05,7.59597]
[1777782460932,36.46,78217.45,0.0,0.93525,6e-05,7.58394]
[1777782461086,36.46,78217.45,0.0,0.93525,6e-05,7.58394]
[1777782461101,36.46,78217.49,0.0,0.93525,6e-05,7.5835]
[1777782461551,36.46,78217.49,0.0,0.93525,6e-05,7.5835]
[1777782461578,36.46,78217.49,0.0,0.93525,6e-05,7.5835]
[1777782469519,36.46,78218.08,0.0,0.9353,6e-05,7.57948]
[1777782472047,36.46,78217.12,0.0,0.93525,6e-05,7.58433]
[1777782472084,36.46,78217.12,0.0,0.93525,6e-05,7.58433]
[1777782472095,36.46,78216.84,0.0,0.93523,6e-05,7.58556]
[1777782472480,36.46,78216.84,0.0,0.93523,6e-05,7.58556]
[1777782472587,36.46,78216.84,0.0,0.93523,6e-05,7.58556]
[1777782480596,36.45,78221.58,0.0,0.93551,6e-05,7.56033]
[1777782483440,36.45,78223.56,0.0,0.93563,6e-05,7.55004]
[1777782483583,36.45,78223.56,0.0,0.93563,6e-05,7.55004]
[1777782483879,36.45,78223.56,0.0,0.93563,6e-05,7.55004]
[1777782484090,36.45,78223.56,0.0,0.93563,6e-05,7.55004]
[1777782484113,36.45,78223.56,0.0,0.93563,6e-05,7.54996]
[1777782489659,36.45,78223.53,0.0,0.93563,6e-05,7.54991]
[1777782493067,36.45,78223.6,0.0,0.93564,6e-05,7.54947]
[1777782493077,36.45,78223.6,0.0,0.93564,6e-05,7.54947]
[1777782493127,36.45,78225.27,0.0,0.93573,6e-05,7.54079]
[1777782493618,36.45,78225.27,0.0,0.93573,6e-05,7.54079]
[1777782493832,36.45,78225.27,0.0,0.93573,6e-05,7.54079]
[1777782500610,36.45,78227.85,0.0,0.93588,6e-05,7.52738]
[1777782500833,36.45,78227.85,0.0,0.93588,6e-05,7.52738]
[1777782501033,36.45,78227.85,0.0,0.93588,6e-05,7.52738]
[1777782501084,36.45,78227.85,0.0,0.93588,6e-05,7.52738]
[1777782501134,36.45,78227.81,0.0,0.93588,6e-05,7.52757]
[1777782506777,36.45,78229.39,0.0,0.93597,6e-05,7.51938]
[1777782508586,36.45,78228.06,0.0,0.93589,6e-05,7.52621]
[1777782508830,36.45,78228.06,0.0,0.93589,6e-05,7.52621]
[1777782509003,36.45,78228.06,0.0,0.93589,6e-05,7.52621]
[1777782509088,36.45,78228.06,0.0,0.93589,6e-05,7.52621]
[1777782509104,36.45,78227.99,0.0,0.93589,6e-05,7.52654]
[1777782510806,36.45,78223.97,0.0,0.93566,6e-05,7.54719]
[1777782511813,36.45,78220.17,0.0,0.93547,6e-05,7.56275]
[1777782516577,36.45,78219.36,0.0,0.93543,6e-05,7.56655]
[1777782516831,36.45,78219.36,0.0,0.93543,6e-05,7.56655]
[1777782516866,36.45,78219.36,0.0,0.93543,6e-05,7.56655]
[1777782517084,36.45,78219.36,0.0,0.93543,6e-05,7.56655]
[1777782517178,36.45,78219.07,0.0,0.93541,6e-05,7.56796]
[1777782522890,36.45,78218.28,0.0,0.93537,6e-05,7.57158]
[1777782523897,36.45,78214.58,0.0,0.93516,6e-05,7.59059]
[1777782525525,36.45,78214.55,0.0,0.93516,6e-05,7.59063]
[1777782525580,36.45,78214.55,0.0,0.93516,6e-05,7.59063]
[1777782525871,36.45,78214.55,0.0,0.93516,6e-05,7.59063]
[1777782526083,36.45,78214.55,0.0,0.93516,6e-05,7.59063]
[1777782526128,36.45,78214.26,0.0,0.93514,6e-05,7.59202]
[1777782536988,36.45,78213.75,0.0,0.93513,6e-05,7.59337]
[1777782540414,36.45,78214.99,0.0,0.9352,6e-05,7.58664]
[1777782540586,36.45,78214.99,0.0,0.9352,6e-05,7.58664]
[1777782540905,36.45,78214.99,0.0,0.9352,6e-05,7.58664]
[1777782541086,36.45,78214.99,0.0,0.9352,6e-05,7.58664]
[1777782541177,36.45,78215.02,0.0,0.93521,6e-05,7.58638]
[1777782547064,36.44,78215.3,0.0,0.93523,6e-05,7.58431]
[1777782549487,36.44,78215.34,0.0,0.93523,6e-05,7.5839]
[1777782549582,36.44,78215.34,0.0,0.93523,6e-05,7.5839]
[1777782550009,36.44,78215.34,0.0,0.93523,6e-05,7.5839]
[1777782550083,36.44,78215.34,0.0,0.93523,6e-05,7.5839]
[1777782550111,36.44,78215.34,0.0,0.93524,6e-05,7.5838]
[1777782558141,36.44,78215.8,0.0,0.93527,6e-05,7.58058]
[1777782560391,36.44,78214.91,0.0,0.93522,6e-05,7.58498]
[1777782560582,36.44,78214.91,0.0,0.93522,6e-05,7.58498]
[1777782560966,36.44,78214.91,0.0,0.93522,6e-05,7.58498]
[1777782561081,36.44,78214.91,0.0,0.93522,6e-05,7.58498]
[1777782561178,36.44,78214.91,0.0,0.93522,6e-05,7.58487]
[1777782562575,36.44,78214.91,0.0,0.93522,6e-05,7.58487]
[1777782562676,36.44,78214.91,0.0,0.93522,6e-05,7.58477]
[1777782570226,36.44,78214.91,0.0,0.93523,6e-05,7.58393]
[1777782582310,36.44,78214.37,0.0,0.93525,6e-05,7.58153]
[1777782587723,36.44,78215.59,0.0,0.93532,6e-05,7.57492]
[1777782587831,36.44,78215.59,0.0,0.93532,6e-05,7.57492]
[1777782587927,36.44,78215.59,0.0,0.93532,6e-05,7.57465]
[1777782588559,36.44,78215.59,0.0,0.93532,6e-05,7.57465]
[1777782588587,36.44,78215.59,0.0,0.93532,6e-05,7.57465]
[1777782599429,36.43,78214.96,0.0,0.9353,6e-05,7.57679]
[1777782601080,36.43,78214.96,0.0,0.9353,6e-05,7.57679]
[1777782601110,36.43,78214.78,0.0,0.93529,6e-05,7.57753]
[1777782601371,36.43,78214.78,0.0,0.93529,6e-05,7.57753]
[1777782601682,36.43,78214.78,0.0,0.93529,6e-05,7.57753]
[1777782601837,36.43,78214.78,0.0,0.93529,6e-05,7.57753]
[1777782607484,36.43,78214.6,0.0,0.93529,6e-05,7.57787]
[1777782617921,36.43,78214.68,0.0,0.93529,6e-05,7.57726]
[1777782618076,36.43,78214.68,0.0,0.93529,6e-05,7.57726]
[1777782618319,36.43,78214.68,0.0,0.93529,6e-05,7.57726]
[1777782618176,36.43,78214.68,0.0,0.9353,6e-05,7.57641]
[1777782618338,36.43,78214.68,0.0,0.9353,6e-05,7.57641]
[1777782623597,36.43,78216.76,0.0,0.93543,6e-05,7.56523]
[1777782628632,36.43,78222.99,0.0,0.93579,6e-05,7.53281]
[1777782629650,36.43,78222.99,0.0,0.93579,6e-05,7.53281]
[1777782629835,36.43,78222.99,0.0,0.93579,6e-05,7.53281]
[1777782630194,36.43,78222.99,0.0,0.93579,6e-05,7.53281]
[1777782630282,36.43,78224.4,0.0,0.93587,6e-05,7.52554]
[1777782635681,36.43,78225.08,0.0,0.93594,6e-05,7.51805]
[1777782637188,36.43,78225.08,0.0,0.93594,6e-05,7.51805]
[1777782637329,36.43,78225.08,0.0,0.93594,6e-05,7.51805]
[1777782637234,36.43,78224.19,0.0,0.93589,6e-05,7.52263]
[1777782637662,36.43,78224.19,0.0,0.93589,6e-05,7.52263]
[1777782637835,36.43,78224.19,0.0,0.93589,6e-05,7.52263]
[1777782637875,36.43,78222.9,0.0,0.93582,6e-05,7.52927]
[1777782638702,36.43,78219.27,0.0,0.93561,6e-05,7.54794]
[1777782643737,36.43,78216.47,0.0,0.93545,6e-05,7.56208]
[1777782648867,36.43,78217.15,0.0,0.93549,6e-05,7.55835]
[1777782649081,36.43,78217.15,0.0,0.93549,6e-05,7.55835]
[1777782649142,36.43,78216.48,0.0,0.93545,6e-05,7.56171]
[1777782649506,36.43,78216.48,0.0,0.93545,6e-05,7.56171]
[1777782649581,36.43,78216.48,0.0,0.93545,6e-05,7.56171]
[1777782654814,36.43,78216.58,0.0,0.93546,6e-05,7.56096]
[1777782661863,36.43,78216.49,0.0,0.93546,6e-05,7.56114]
[1777782668912,36.43,78216.54,0.0,0.93546,6e-05,7.56063]
[1777782674956,36.42,78216.63,0.0,0.93547,6e-05,7.55999]
[1777782677188,36.42,78218.6,0.0,0.93559,6e-05,7.54981]
[1777782677330,36.42,78218.6,0.0,0.93559,6e-05,7.54981]
[1777782677290,36.42,78219.71,0.0,0.93565,6e-05,7.54405]
[1777782677852,36.42,78219.71,0.0,0.93565,6e-05,7.54405]
[1777782678081,36.42,78219.71,0.0,0.93565,6e-05,7.54405]
[1777782678165,36.42,78219.67,0.0,0.93565,6e-05,7.54426]
[1777782687040,36.42,78220.61,0.0,0.9357,6e-05,7.53943]
[1777782688820,36.42,78222.41,0.0,0.93581,6e-05,7.53017]
[1777782688830,36.42,78222.41,0.0,0.93581,6e-05,7.53017]
[1777782689054,36.42,78222.45,0.0,0.93581,6e-05,7.52998]
[1777782689627,36.42,78222.45,0.0,0.93581,6e-05,7.52998]
[1777782689833,36.42,78222.45,0.0,0.93581,6e-05,7.52998]
[1777782694616,36.42,78224.18,0.0,0.93594,6e-05,7.51723]
[1777782694837,36.42,78224.18,0.0,0.93594,6e-05,7.51723]
[1777782696644,36.43,78225.91,0.0,0.93603,6e-05,7.5084]
[1777782696827,36.43,78225.91,0.0,0.93603,6e-05,7.5084]
[1777782697110,36.43,78226.04,0.0,0.93604,6e-05,7.50778]
[1777782700277,36.43,78227.2,0.0,0.93611,6e-05,7.50191]
[1777782700332,36.43,78227.2,0.0,0.93611,6e-05,7.50191]
[1777782709195,36.43,78227.78,0.0,0.93614,6e-05,7.49939]
[1777782714230,36.43,78227.75,0.0,0.93613,6e-05,7.49974]
[1777782715237,36.43,78223.82,0.0,0.93591,6e-05,7.51996]
[1777782716874,36.43,78222.18,0.0,0.93581,6e-05,7.5284]
[1777782717018,36.43,78222.18,0.0,0.93581,6e-05,7.5284]
[1777782717251,36.43,78222.08,0.0,0.93581,6e-05,7.5289]
[1777782717483,36.43,78222.08,0.0,0.93581,6e-05,7.5289]
[1777782717583,36.43,78222.08,0.0,0.93581,6e-05,7.5289]
[1777782720272,36.43,78218.81,0.0,0.93562,6e-05,7.5457]
[1777782720953,36.43,78218.81,0.0,0.93562,6e-05,7.5457]
[1777782721092,36.43,78218.81,0.0,0.93562,6e-05,7.5457]
[1777782723583,36.43,78216.01,0.0,0.93546,6e-05,7.56001]
[1777782723831,36.43,78216.01,0.0,0.93546,6e-05,7.56001]
[1777782724300,36.43,78214.35,0.0,0.93536,6e-05,7.56852]
[1777782729335,36.43,78209.04,0.0,0.93506,6e-05,7.59555]
[1777782730896,36.43,78207.66,0.0,0.93498,6e-05,7.60257]
[1777782731086,36.43,78207.66,0.0,0.93498,6e-05,7.60257]
[1777782736384,36.42,78206.0,0.0,0.93489,6e-05,7.61038]
[1777782740258,36.42,78207.63,0.0,0.93499,6e-05,7.60158]
[1777782740339,36.42,78207.63,0.0,0.93499,6e-05,7.60158]
[1777782740359,36.42,78207.63,0.0,0.93499,6e-05,7.60147]
[1777782741032,36.42,78207.63,0.0,0.93499,6e-05,7.60147]
[1777782741083,36.42,78207.63,0.0,0.93499,6e-05,7.60147]
[1777782746455,36.42,78206.82,0.0,0.93495,6e-05,7.60503]
[1777782753503,36.42,78206.99,0.0,0.935,6e-05,7.59942]
[1777782757247,36.42,78207.02,0.0,0.935,6e-05,7.59918]
[1777782757333,36.42,78207.02,0.0,0.935,6e-05,7.59918]
[1777782757395,36.42,78207.16,0.0,0.93501,6e-05,7.59818]
[1777782758205,36.42,78207.16,0.0,0.93501,6e-05,7.59818]
[1777782758332,36.42,78207.16,0.0,0.93501,6e-05,7.59818]
[1777782764581,36.42,78207.13,0.0,0.93502,6e-05,7.59771]
[1777782771630,36.42,78206.79,0.0,0.93501,6e-05,7.59888]
[1777782772970,36.42,78206.79,0.0,0.93501,6e-05,7.59888]
[1777782773089,36.42,78206.79,0.0,0.93501,6e-05,7.59888]
[1777782773128,36.42,78206.48,0.0,0.93499,6e-05,7.60032]
[1777782773918,36.42,78206.48,0.0,0.93499,6e-05,7.60032]
[1777782774080,36.42,78206.48,0.0,0.93499,6e-05,7.60032]
[1777782781700,36.41,78205.22,0.0,0.93493,6e-05,7.60613]
[1777782786857,36.41,78205.17,0.0,0.93493,6e-05,7.60604]
[1777782787085,36.41,78205.17,0.0,0.93493,6e-05,7.60604]
[1777782787184,36.41,78205.06,0.0,0.93492,6e-05,7.60644]
[1777782787971,36.41,78205.06,0.0,0.93492,6e-05,7.60644]
[1777782788084,36.41,78205.06,0.0,0.93492,6e-05,7.60644]
[1777782797812,36.41,78205.19,0.0,0.93494,6e-05,7.60494]
[1777782805868,36.41,78205.15,0.0,0.93494,6e-05,7.60454]
[1777782812919,36.41,78205.22,0.0,0.93498,6e-05,7.59967]
[1777782817954,36.41,78205.19,0.0,0.93498,6e-05,7.59951]
[1777782823351,36.41,78205.17,0.0,0.93499,6e-05,7.59936]
[1777782823452,36.41,78204.51,0.0,0.93495,6e-05,7.60266]
[1777782823575,36.41,78204.51,0.0,0.93495,6e-05,7.60266]
[1777782824876,36.41,78204.51,0.0,0.93495,6e-05,7.60266]
[1777782825077,36.41,78204.51,0.0,0.93495,6e-05,7.60266]
[1777782825178,36.41,78204.51,0.0,0.93495,6e-05,7.60252]
[1777782831045,36.41,78204.78,0.0,0.93497,6e-05,7.60081]
[1777782832594,36.41,78204.91,0.0,0.93498,6e-05,7.60008]
[1777782832829,36.41,78204.91,0.0,0.93498,6e-05,7.60008]
[1777782833059,36.41,78205.09,0.0,0.93499,6e-05,7.59908]
[1777782833788,36.41,78205.09,0.0,0.93499,6e-05,7.59908]
[1777782833829,36.41,78205.09,0.0,0.93499,6e-05,7.59908]
[1777782839101,36.41,78205.4,0.0,0.93501,6e-05,7.59714]
[1777782842416,36.41,78205.4,0.0,0.93501,6e-05,7.59714]
[1777782842428,36.41,78205.8,0.0,0.93504,6e-05,7.59486]
[1777782842578,36.41,78205.8,0.0,0.93504,6e-05,7.59486]
[1777782843129,36.41,78206.4,0.0,0.93507,6e-05,7.59176]
[1777782844038,36.41,78206.4,0.0,0.93507,6e-05,7.59176]
[1777782844078,36.41,78206.4,0.0,0.93507,6e-05,7.59176]
[1777782851185,36.4,78205.67,0.0,0.93503,6e-05,7.59509]
[1777782857385,36.4,78205.95,0.0,0.93505,6e-05,7.59344]
[1777782863269,36.4,78205.5,0.0,0.93503,6e-05,7.59538]
[1777782873339,36.4,78205.75,0.0,0.93508,6e-05,7.58959]
[1777782881395,36.4,78205.71,0.0,0.93508,6e-05,7.58945]
[1777782891465,36.4,78205.71,0.0,0.93509,6e-05,7.58901]
[1777782896500,36.4,78205.99,0.0,0.93511,6e-05,7.58735]
[1777782901535,36.4,78205.95,0.0,0.93511,6e-05,7.58735]
[1777782903816,36.4,78206.02,0.0,0.93511,6e-05,7.58691]
[1777782906741,36.4,78206.02,0.0,0.93511,6e-05,7.58691]
[1777782906832,36.4,78206.02,0.0,0.93511,6e-05,7.58691]
[1777782913619,36.4,78206.02,0.0,0.93511,6e-05,7.58651]
[1777782919628,36.4,78206.63,0.0,0.93515,6e-05,7.58316]
[1777782919829,36.4,78206.63,0.0,0.93515,6e-05,7.58316]
[1777782926710,36.4,78206.38,0.0,0.93514,6e-05,7.58416]
[1777782929320,36.4,78204.3,0.0,0.93502,6e-05,7.59489]
[1777782929579,36.4,78204.3,0.0,0.93502,6e-05,7.59489]
[1777782929622,36.4,78199.42,0.0,0.93474,6e-05,7.62002]
[1777782930267,36.4,78199.42,0.0,0.93474,6e-05,7.62002]
[1777782930368,36.4,78198.35,0.0,0.93468,6e-05,7.62547]
[1777782931085,36.4,78198.35,0.0,0.93468,6e-05,7.62547]
[1777782931148,36.4,78197.03,0.0,0.93463,6e-05,7.62831]
[1777782935455,36.4,78197.33,0.0,0.93465,6e-05,7.62645]
[1777782935583,36.4,78197.33,0.0,0.93465,6e-05,7.62645]
[1777782940808,36.39,78194.5,0.0,0.93449,6e-05,7.64046]
[1777782945842,36.39,78193.46,0.0,0.93444,6e-05,7.64537]
[1777782952274,36.39,78193.55,0.0,0.93445,6e-05,7.64452]
[1777782952583,36.39,78193.55,0.0,0.93445,6e-05,7.64452]
[1777782952892,36.39,78194.39,0.0,0.9345,6e-05,7.63989]
[1777782953838,36.39,78194.39,0.0,0.9345,6e-05,7.63989]
[1777782954079,36.39,78194.39,0.0,0.9345,6e-05,7.63989]
[1777782956581,36.39,78193.18,0.0,0.93443,6e-05,7.64602]
[1777782956682,36.39,78193.29,0.0,0.93444,6e-05,7.64529]
[1777782964976,36.39,78193.36,0.0,0.93445,6e-05,7.64433]
[1777782966214,36.39,78193.36,0.0,0.93445,6e-05,7.64433]
[1777782966335,36.39,78193.36,0.0,0.93445,6e-05,7.64433]
[1777782966436,36.39,78194.01,0.0,0.93449,6e-05,7.64083]
[1777782967563,36.39,78194.01,0.0,0.93449,6e-05,7.64083]
[1777782967579,36.39,78194.01,0.0,0.93449,6e-05,7.64083]
[1777782973497,36.39,78195.67,0.0,0.93459,6e-05,7.63198]
[1777782973582,36.39,78195.67,0.0,0.93459,6e-05,7.63198]
[1777782974040,36.39,78202.02,0.0,0.93496,6e-05,7.59898]
[1777782978583,36.39,78201.98,0.0,0.93496,6e-05,7.59922]
[1777782978680,36.39,78199.92,0.0,0.93484,6e-05,7.6099]
[1777782990156,36.39,78198.74,0.0,0.93477,6e-05,7.6159]
[1777782999219,36.39,78198.53,0.0,0.93479,6e-05,7.61281]
[1777783004254,36.39,78198.86,0.0,0.93481,6e-05,7.611]
[1777783009289,36.39,78200.49,0.0,0.93491,6e-05,7.60246]
[1777783011056,36.39,78200.13,0.0,0.93489,6e-05,7.60431]
[1777783011077,36.39,78200.13,0.0,0.93489,6e-05,7.60431]
[1777783016338,36.39,78199.77,0.0,0.93487,6e-05,7.60612]
[1777783026407,36.39,78199.77,0.0,0.93487,6e-05,7.60597]
[1777783029519,36.39,78197.23,0.0,0.93472,6e-05,7.6191]
[1777783029578,36.39,78197.23,0.0,0.93472,6e-05,7.6191]
[1777783032400,36.39,78197.97,0.0,0.93476,6e-05,7.61516]
[1777783032581,36.39,78197.97,0.0,0.93476,6e-05,7.61516]
[1777783032678,36.39,78197.97,0.0,0.93476,6e-05,7.61513]
[1777783041513,36.39,78197.75,0.0,0.93475,6e-05,7.61602]
[1777783047555,36.39,78197.68,0.0,0.93475,6e-05,7.61622]
[1777783054604,36.39,78198.03,0.0,0.9348,6e-05,7.61025]
[1777783064674,36.39,78198.71,0.0,0.93484,6e-05,7.60662]
[1777783067695,36.39,78210.58,0.0,0.93553,6e-05,7.54519]
[1777783068527,36.39,78210.58,0.0,0.93553,6e-05,7.54519]
[1777783068576,36.39,78210.58,0.0,0.93553,6e-05,7.54519]
[1777783068702,36.39,78216.74,0.0,0.93589,6e-05,7.51353]
[1777783073737,36.39,78217.53,0.0,0.93593,6e-05,7.51013]
[1777783080786,36.39,78210.45,0.0,0.93551,6e-05,7.54739]
[1777783081813,36.39,78210.45,0.0,0.93551,6e-05,7.54739]
[1777783081829,36.39,78210.45,0.0,0.93551,6e-05,7.54739]
[1777783084652,36.39,78208.99,0.0,0.93542,6e-05,7.55498]
[1777783084694,36.39,78209.03,0.0,0.93543,6e-05,7.55482]
[1777783084828,36.39,78209.03,0.0,0.93543,6e-05,7.55482]
[1777783089848,36.39,78209.06,0.0,0.93543,6e-05,7.55475]
[1777783094884,36.39,78209.24,0.0,0.93544,6e-05,7.55388]
[1777783102940,36.39,78209.28,0.0,0.93544,6e-05,7.55375]
[1777783107975,36.39,78209.38,0.0,0.93544,6e-05,7.55325]
[1777783112220,36.39,78209.42,0.0,0.93545,6e-05,7.55305]
[1777783112327,36.39,78209.42,0.0,0.93545,6e-05,7.55305]
[1777783123080,36.39,78209.18,0.0,0.93546,6e-05,7.55029]
[1777783135164,36.39,78209.21,0.0,0.93547,6e-05,7.55011]
[1777783141206,36.39,78209.11,0.0,0.93546,6e-05,7.55059]
[1777783145637,36.39,78209.11,0.0,0.93546,6e-05,7.55059]
[1777783145832,36.39,78209.11,0.0,0.93546,6e-05,7.55059]
[1777783148855,36.39,78209.34,0.0,0.93547,6e-05,7.54937]
[1777783149078,36.39,78209.34,0.0,0.93547,6e-05,7.54937]
[1777783149179,36.39,78209.34,0.0,0.93547,6e-05,7.54936]
[1777783155304,36.39,78209.52,0.0,0.93548,6e-05,7.54839]
[1777783156949,36.39,78208.94,0.0,0.93545,6e-05,7.55138]
[1777783157077,36.39,78208.94,0.0,0.93545,6e-05,7.55138]
[1777783162353,36.39,78208.87,0.0,0.93545,6e-05,7.55167]
[1777783168395,36.39,78208.97,0.0,0.93545,6e-05,7.55109]
[1777783175443,36.39,78208.87,0.0,0.93548,6e-05,7.54754]
[1777783181486,36.39,78208.94,0.0,0.93548,6e-05,7.54715]
[1777783194577,36.39,78208.94,0.0,0.93548,6e-05,7.54708]
[1777783199612,36.39,78208.83,0.0,0.93548,6e-05,7.54762]
[1777783200175,36.39,78208.83,0.0,0.93548,6e-05,7.54762]
[1777783200325,36.39,78208.83,0.0,0.93548,6e-05,7.54762]
[1777783204130,36.39,78209.15,0.0,0.9355,6e-05,7.54595]
[1777783204331,36.39,78209.15,0.0,0.9355,6e-05,7.54595]
[1777783204647,36.39,78208.99,0.0,0.93549,6e-05,7.54677]
[1777783214717,36.39,78209.02,0.0,0.93549,6e-05,7.54656]
[1777783219752,36.39,78209.05,0.0,0.93549,6e-05,7.54639]
[1777783230832,36.39,78209.21,0.0,0.9355,6e-05,7.54553]
[1777783240907,36.39,78209.21,0.0,0.93553,6e-05,7.54157]
[1777783245941,36.39,78204.31,0.0,0.93525,6e-05,7.56691]
[1777783246337,36.39,78204.31,0.0,0.93525,6e-05,7.56691]
[1777783246948,36.39,78197.38,0.0,0.93485,6e-05,7.60275]
[1777783259033,36.39,78195.63,0.0,0.93476,6e-05,7.61071]
[1777783264068,36.39,78195.72,0.0,0.93476,6e-05,7.6099]
[1777783270109,36.39,78195.7,0.0,0.93477,6e-05,7.6097]
[1777783275117,36.39,78195.7,0.0,0.93477,6e-05,7.6097]
[1777783275328,36.39,78195.7,0.0,0.93477,6e-05,7.6097]
[1777783275426,36.38,78195.43,0.0,0.93475,6e-05,7.61088]
[1777783282195,36.38,78195.64,0.0,0.93477,6e-05,7.60953]
[1777783292153,36.38,78195.63,0.0,0.93477,6e-05,7.60947]
[1777783297300,36.38,78195.63,0.0,0.9348,6e-05,7.60526]
[1777783302335,36.38,78195.34,0.0,0.93479,6e-05,7.60671]
[1777783309384,36.38,78195.08,0.0,0.93477,6e-05,7.60801]
[1777783314418,36.38,78194.92,0.0,0.93476,6e-05,7.6088]
[1777783320462,36.38,78195.31,0.0,0.93478,6e-05,7.60676]
[1777783332545,36.38,78195.02,0.0,0.93477,6e-05,7.60826]
[1777783341612,36.38,78194.69,0.0,0.93475,6e-05,7.60999]
[1777783352688,36.38,78194.89,0.0,0.93479,6e-05,7.60499]
[1777783365780,36.38,78194.86,0.0,0.93479,6e-05,7.60529]
[1777783370815,36.38,78194.93,0.0,0.93479,6e-05,7.60501]
[1777783379878,36.38,78194.69,0.0,0.93477,6e-05,7.60638]
[1777783384913,36.38,78191.66,0.0,0.9346,6e-05,7.62214]
[1777783389949,36.38,78191.62,0.0,0.9346,6e-05,7.6223]
[1777783394984,36.38,78189.42,0.0,0.93447,6e-05,7.63366]
[1777783403039,36.38,78187.0,0.0,0.93433,6e-05,7.64589]
[1777783409082,36.38,78186.9,0.0,0.93433,6e-05,7.64612]
[1777783415124,36.38,78187.14,0.0,0.93437,6e-05,7.6406]
[1777783420159,36.38,78187.01,0.0,0.93437,6e-05,7.64109]
[1777783429223,36.38,78186.64,0.0,0.93435,6e-05,7.64271]
[1777783434258,36.38,78186.85,0.0,0.93436,6e-05,7.64145]
[1777783440300,36.38,78186.85,0.0,0.93437,6e-05,7.64124]
[1777783445335,36.38,78185.66,0.0,0.9343,6e-05,7.64722]
[1777783456412,36.38,78185.57,0.0,0.9343,6e-05,7.64715]
[1777783461446,36.38,78183.67,0.0,0.93419,6e-05,7.65674]
[1777783466483,36.38,78183.63,0.0,0.93419,6e-05,7.65658]
[1777783475546,36.38,78183.49,0.0,0.93422,6e-05,7.65257]
[1777783483602,36.37,78182.45,0.0,0.93417,6e-05,7.65733]
[1777783488637,36.37,78182.78,0.0,0.93419,6e-05,7.65516]
[1777783495685,36.37,78182.49,0.0,0.93418,6e-05,7.65603]
[1777783501728,36.37,78182.82,0.0,0.93421,6e-05,7.65373]
[1777783508777,36.37,78182.79,0.0,0.93422,6e-05,7.6532]
[1777783514819,36.37,78187.11,0.0,0.93448,6e-05,7.63012]
[1777783521869,36.37,78187.21,0.0,0.93449,6e-05,7.62905]
[1777783526904,36.37,78187.32,0.0,0.9345,6e-05,7.62818]
[1777783530932,36.37,78180.8,0.0,0.93412,6e-05,7.66184]
[1777783532581,36.37,78179.61,0.0,0.93408,6e-05,7.6639]
[1777783534580,36.36,78180.07,0.0,0.93411,6e-05,7.66127]
[1777783541002,36.36,78182.6,0.0,0.93427,6e-05,7.64744]
[1777783546835,36.36,78181.6,0.0,0.93421,6e-05,7.65228]
[1777783547079,36.36,78181.6,0.0,0.93421,6e-05,7.65228]
[1777783547103,36.36,78181.43,0.0,0.9342,6e-05,7.65297]
[1777783553090,36.36,78181.48,0.0,0.93421,6e-05,7.65207]
[1777783558125,36.36,78181.36,0.0,0.93421,6e-05,7.65215]
[1777783558586,36.36,78181.36,0.0,0.93421,6e-05,7.65215]
[1777783569202,36.36,78181.31,0.0,0.93422,6e-05,7.65165]
[1777783573850,36.36,78181.08,0.0,0.93421,6e-05,7.65274]
[1777783573957,36.36,78181.08,0.0,0.93421,6e-05,7.65274]
[1777783574081,36.36,78181.08,0.0,0.93421,6e-05,7.65274]
[1777783574182,36.36,78181.08,0.0,0.93421,6e-05,7.65227]
[1777783580279,36.36,78181.08,0.0,0.93422,6e-05,7.65158]
[1777783588335,36.35,78180.64,0.0,0.9342,6e-05,7.65277]
[1777783590805,36.35,78180.02,0.0,0.93417,6e-05,7.65586]
[1777783590837,36.35,78180.02,0.0,0.93417,6e-05,7.65586]
[1777783590953,36.35,78180.02,0.0,0.93417,6e-05,7.65586]
[1777783591081,36.35,78180.02,0.0,0.93417,6e-05,7.65586]
[1777783591179,36.35,78180.02,0.0,0.9342,6e-05,7.65152]
[1777783596392,36.35,78179.75,0.0,0.9342,6e-05,7.65213]
[1777783601427,36.35,78179.88,0.0,0.93421,6e-05,7.65064]
[1777783611812,36.35,78179.95,0.0,0.93422,6e-05,7.64995]
[1777783611833,36.35,78179.95,0.0,0.93422,6e-05,7.64995]
[1777783611868,36.35,78179.95,0.0,0.93422,6e-05,7.64995]
[1777783612079,36.35,78179.95,0.0,0.93422,6e-05,7.64995]
[1777783612153,36.34,78179.95,0.0,0.93424,6e-05,7.6485]
[1777783618546,36.34,78180.13,0.0,0.93426,6e-05,7.64655]
[1777783626602,36.34,78181.52,0.0,0.93433,6e-05,7.64012]
[1777783630846,36.35,78182.75,0.0,0.9344,6e-05,7.63456]
[1777783631047,36.35,78182.75,0.0,0.9344,6e-05,7.63456]
[1777783631078,36.35,78182.75,0.0,0.9344,6e-05,7.63456]
[1777783631176,36.35,78182.75,0.0,0.93439,6e-05,7.63512]
[1777783631637,36.35,78186.73,0.0,0.93462,6e-05,7.61442]
[1777783634867,36.35,78185.87,0.0,0.93457,6e-05,7.61867]
[1777783635009,36.35,78185.87,0.0,0.93457,6e-05,7.61867]
[1777783635082,36.35,78185.87,0.0,0.93457,6e-05,7.61867]
[1777783635106,36.35,78183.75,0.0,0.93445,6e-05,7.62942]
[1777783640700,36.34,78183.46,0.0,0.93444,6e-05,7.63024]
[1777783644802,36.34,78182.42,0.0,0.93439,6e-05,7.63524]
[1777783644835,36.34,78182.42,0.0,0.93439,6e-05,7.63524]
[1777783644913,36.34,78182.42,0.0,0.93439,6e-05,7.63524]
[1777783645086,36.34,78182.42,0.0,0.93439,6e-05,7.63524]
[1777783645186,36.34,78182.18,0.0,0.93438,6e-05,7.63623]
[1777783651777,36.34,78181.98,0.0,0.9344,6e-05,7.63248]
[1777783656812,36.34,78181.88,0.0,0.9344,6e-05,7.63243]
[1777783660429,36.34,78181.88,0.0,0.93441,6e-05,7.63211]
[1777783660546,36.34,78181.88,0.0,0.93441,6e-05,7.63211]
[1777783660583,36.34,78181.88,0.0,0.93441,6e-05,7.63211]
[1777783660647,36.34,78181.88,0.0,0.93441,6e-05,7.63201]
[1777783666881,36.34,78181.85,0.0,0.93441,6e-05,7.63155]
[1777783672924,36.34,78181.8,0.0,0.93442,6e-05,7.6312]
[1777783677959,36.34,78181.68,0.0,0.93442,6e-05,7.63133]
[1777783681504,36.34,78181.06,0.0,0.93438,6e-05,7.63427]
[1777783681589,36.34,78181.06,0.0,0.93438,6e-05,7.63427]
[1777783681645,36.34,78181.06,0.0,0.93438,6e-05,7.63427]
[1777783681838,36.34,78181.06,0.0,0.93438,6e-05,7.63427]
[1777783681938,36.34,78181.06,0.0,0.93438,6e-05,7.63416]
[1777783689035,36.33,78181.09,0.0,0.9344,6e-05,7.63316]
[1777783694542,36.33,78181.13,0.0,0.9344,6e-05,7.63283]
[1777783694581,36.33,78181.13,0.0,0.9344,6e-05,7.63283]
[1777783694684,36.33,78181.13,0.0,0.9344,6e-05,7.63283]
[1777783694832,36.33,78181.13,0.0,0.9344,6e-05,7.63283]
[1777783694931,36.33,78181.13,0.0,0.9344,6e-05,7.63237]
[1777783706155,36.33,78180.93,0.0,0.93441,6e-05,7.63198]
[1777783714211,36.33,78180.87,0.0,0.93445,6e-05,7.62726]
[1777783719246,36.33,78180.17,0.0,0.93441,6e-05,7.63026]
[1777783723036,36.32,78180.31,0.0,0.93443,6e-05,7.62914]
[1777783723082,36.32,78180.31,0.0,0.93443,6e-05,7.62914]
[1777783723216,36.32,78180.31,0.0,0.93443,6e-05,7.62914]
[1777783723334,36.32,78180.31,0.0,0.93443,6e-05,7.62914]
[1777783723431,36.32,78178.32,0.0,0.93431,6e-05,7.63938]
[1777783729317,36.32,78175.97,0.0,0.93418,6e-05,7.6506]
[1777783734352,36.32,78167.28,0.0,0.93368,6e-05,7.69504]
[1777783735359,36.32,78164.69,0.0,0.93353,6e-05,7.70833]
[1777783739054,36.32,78163.46,0.0,0.93346,6e-05,7.71387]
[1777783739081,36.32,78163.46,0.0,0.93346,6e-05,7.71387]
[1777783739388,36.32,78162.59,0.0,0.93342,6e-05,7.71811]
[1777783739686,36.32,78162.59,0.0,0.93342,6e-05,7.71811]
[1777783739833,36.32,78162.59,0.0,0.93342,6e-05,7.71811]
[1777783745430,36.31,78161.08,0.0,0.93335,6e-05,7.72393]
[1777783746160,36.31,78161.08,0.0,0.93335,6e-05,7.72393]
[1777783746332,36.31,78161.08,0.0,0.93335,6e-05,7.72393]
[1777783746436,36.31,78160.94,0.0,0.93335,6e-05,7.7243]
[1777783751472,36.31,78160.12,0.0,0.93332,6e-05,7.72668]
[1777783752938,36.31,78160.09,0.0,0.93332,6e-05,7.72644]
[1777783753079,36.31,78160.09,0.0,0.93332,6e-05,7.72644]
[1777783757514,36.3,78152.71,0.0,0.9329,6e-05,7.76322]
[1777783759937,36.3,78149.66,0.0,0.93272,6e-05,7.77882]
[1777783759995,36.3,78149.66,0.0,0.93272,6e-05,7.77882]
[1777783760081,36.3,78149.66,0.0,0.93272,6e-05,7.77882]
[1777783760535,36.3,78147.42,0.0,0.9326,6e-05,7.78964]
[1777783765570,36.3,78145.13,0.0,0.93249,6e-05,7.79969]
[1777783774633,36.29,78145.19,0.0,0.93257,6e-05,7.79129]
[1777783779667,36.28,78145.82,0.0,0.93263,6e-05,7.78558]
[1777783781377,36.28,78145.82,0.0,0.93263,6e-05,7.78558]
[1777783781500,36.28,78145.82,0.0,0.93263,6e-05,7.78558]
[1777783781428,36.28,78144.24,0.0,0.93255,6e-05,7.79297]
[1777783781584,36.28,78144.24,0.0,0.93255,6e-05,7.79297]
[1777783792759,36.27,78144.35,0.0,0.93261,6e-05,7.78718]
[1777783796122,36.27,78144.02,0.0,0.9326,6e-05,7.788]
[1777783796223,36.27,78144.02,0.0,0.9326,6e-05,7.788]
[1777783796338,36.27,78144.02,0.0,0.9326,6e-05,7.788]
[1777783796426,36.26,78144.02,0.0,0.93261,6e-05,7.78708]
[1777783802829,36.26,78143.48,0.0,0.93261,6e-05,7.78719]
[1777783805087,36.26,78143.33,0.0,0.93261,6e-05,7.78752]
[1777783805161,36.26,78143.33,0.0,0.93261,6e-05,7.78752]
[1777783805325,36.26,78143.33,0.0,0.93261,6e-05,7.78752]
[1777783805374,36.26,78143.11,0.0,0.9326,6e-05,7.78777]
[1777783811892,36.25,78143.76,0.0,0.93267,6e-05,7.78166]
[1777783821964,36.24,78143.38,0.0,0.9327,6e-05,7.77928]
[1777783832033,36.23,78143.38,0.0,0.93277,6e-05,7.77204]
[1777783838076,36.23,78143.58,0.0,0.93279,6e-05,7.77014]
[1777783839262,36.23,78143.58,0.0,0.93279,6e-05,7.77014]
[1777783839336,36.23,78143.58,0.0,0.93279,6e-05,7.77014]
[1777783839345,36.23,78143.58,0.0,0.93279,6e-05,7.77014]
[1777783839586,36.23,78143.58,0.0,0.93279,6e-05,7.77014]
[1777783839361,36.23,78143.58,0.0,0.93279,6e-05,7.76986]
[1777783847139,36.23,78143.3,0.0,0.93278,6e-05,7.77038]
[1777783852174,36.23,78143.49,0.0,0.9328,6e-05,7.7687]
[1777783866271,36.22,78143.45,0.0,0.93282,6e-05,7.76701]
[1777783871834,36.22,78143.45,0.0,0.93282,6e-05,7.76701]
[1777783877349,36.22,78143.34,0.0,0.93283,6e-05,7.76624]
[1777783881815,36.22,78143.34,0.0,0.93283,6e-05,7.766]
[1777783881835,36.22,78143.34,0.0,0.93283,6e-05,7.766]
[1777783881959,36.22,78143.34,0.0,0.93283,6e-05,7.766]
[1777783882089,36.22,78143.34,0.0,0.93283,6e-05,7.766]
[1777783882384,36.22,78143.55,0.0,0.93285,6e-05,7.76453]
[1777783887420,36.22,78143.47,0.0,0.93285,6e-05,7.76481]
[1777783896485,36.23,78143.77,0.0,0.93286,6e-05,7.76215]
[1777783901520,36.23,78143.63,0.0,0.93283,6e-05,7.76459]
[1777783909789,36.23,78143.66,0.0,0.93284,6e-05,7.76432]
[1777783909832,36.23,78143.66,0.0,0.93284,6e-05,7.76432]
[1777783909983,36.23,78143.66,0.0,0.93284,6e-05,7.76432]
[1777783910083,36.23,78143.66,0.0,0.93284,6e-05,7.76432]
[1777783910084,36.23,78143.66,0.0,0.93285,6e-05,7.76359]
[1777783915618,36.23,78145.17,0.0,0.93294,6e-05,7.75499]
[1777783918136,36.23,78146.15,0.0,0.933,6e-05,7.74973]
[1777783918320,36.23,78146.15,0.0,0.933,6e-05,7.74973]
[1777783918335,36.23,78146.15,0.0,0.933,6e-05,7.74973]
[1777783918632,36.23,78146.15,0.0,0.933,6e-05,7.74973]
[1777783918645,36.23,78146.81,0.0,0.93304,6e-05,7.74697]
[1777783919647,36.23,78151.48,0.0,0.93331,6e-05,7.72248]
[1777783926695,36.23,78151.78,0.0,0.93335,6e-05,7.71959]
[1777783928909,36.23,78151.78,0.0,0.93335,6e-05,7.71959]
[1777783929079,36.23,78151.78,0.0,0.93335,6e-05,7.71959]
[1777783929238,36.23,78151.78,0.0,0.93335,6e-05,7.71959]
[1777783929331,36.23,78151.78,0.0,0.93335,6e-05,7.71959]
[1777783929426,36.23,78151.78,0.0,0.93334,6e-05,7.71999]
[1777783936767,36.23,78151.77,0.0,0.93333,6e-05,7.72095]
[1777783938717,36.23,78151.77,0.0,0.93333,6e-05,7.72095]
[1777783938830,36.23,78153.15,0.0,0.93341,6e-05,7.71382]
[1777783939087,36.23,78153.15,0.0,0.93341,6e-05,7.71382]
[1777783939331,36.23,78153.15,0.0,0.93341,6e-05,7.71382]
[1777783939384,36.23,78155.07,0.0,0.93352,6e-05,7.70403]
[1777783944823,36.23,78156.39,0.0,0.93361,6e-05,7.69662]
[1777783947423,36.23,78156.43,0.0,0.93361,6e-05,7.69614]
[1777783947585,36.23,78156.43,0.0,0.93361,6e-05,7.69614]
[1777783947602,36.23,78156.43,0.0,0.93361,6e-05,7.69614]
[1777783947703,36.23,78156.43,0.0,0.93362,6e-05,7.69559]
[1777783947836,36.23,78156.43,0.0,0.93362,6e-05,7.69559]
[1777783952878,36.22,78156.68,0.0,0.93368,6e-05,7.68889]
[1777783958921,36.22,78156.85,0.0,0.93371,6e-05,7.68643]
[1777783960936,36.22,78156.85,0.0,0.93371,6e-05,7.68643]
[1777783961083,36.22,78156.85,0.0,0.93371,6e-05,7.68643]
[1777783961130,36.22,78156.85,0.0,0.93371,6e-05,7.68643]
[1777783961334,36.22,78156.85,0.0,0.93371,6e-05,7.68643]
[1777783961428,36.22,78156.85,0.0,0.93372,6e-05,7.68565]
[1777783967983,36.22,78158.5,0.0,0.93383,6e-05,7.6755]
[1777783973020,36.21,78162.57,0.0,0.93409,6e-05,7.65302]
[1777783974401,36.21,78162.57,0.0,0.93409,6e-05,7.65302]
[1777783974590,36.21,78162.57,0.0,0.93409,6e-05,7.65302]
[1777783974614,36.21,78162.83,0.0,0.93411,6e-05,7.65125]
[1777783974832,36.21,78162.83,0.0,0.93411,6e-05,7.65125]
[1777783980069,36.21,78162.42,0.0,0.93409,6e-05,7.65237]
[1777783985105,36.21,78162.67,0.0,0.93412,6e-05,7.65002]
[1777783991146,36.2,78162.72,0.0,0.93414,6e-05,7.64852]
[1777783996549,36.2,78164.55,0.0,0.93425,6e-05,7.63811]
[1777783996587,36.2,78164.55,0.0,0.93425,6e-05,7.63811]
[1777783996705,36.2,78165.96,0.0,0.93434,6e-05,7.63035]
[1777783996791,36.2,78165.96,0.0,0.93434,6e-05,7.63035]
[1777783996835,36.2,78165.96,0.0,0.93434,6e-05,7.63035]
[1777784002224,36.2,78170.27,0.0,0.93461,6e-05,7.60694]
[1777784003864,36.2,78170.75,0.0,0.93464,6e-05,7.60427]
[1777784004088,36.2,78170.75,0.0,0.93464,6e-05,7.60427]
[1777784004205,36.2,78170.75,0.0,0.93464,6e-05,7.60427]
[1777784004332,36.2,78170.75,0.0,0.93464,6e-05,7.60427]
[1777784004427,36.2,78170.54,0.0,0.93463,6e-05,7.60509]
[1777784010280,36.2,78171.16,0.0,0.93467,6e-05,7.60121]
[1777784011652,36.2,78171.16,0.0,0.93467,6e-05,7.60121]
[1777784011682,36.2,78170.59,0.0,0.93467,6e-05,7.59994]
[1777784011832,36.2,78170.59,0.0,0.93467,6e-05,7.59994]
[1777784011912,36.2,78170.59,0.0,0.93467,6e-05,7.59994]
[1777784012079,36.2,78170.59,0.0,0.93467,6e-05,7.59994]
[1777784012294,36.2,78170.49,0.0,0.93466,6e-05,7.60046]
[1777784017329,36.2,78170.56,0.0,0.93467,6e-05,7.59952]
[1777784024378,36.2,78169.97,0.0,0.93461,6e-05,7.60515]
[1777784029413,36.2,78169.66,0.0,0.93459,6e-05,7.60697]
[1777784037469,36.2,78170.18,0.0,0.93463,6e-05,7.60316]
[1777784038199,36.2,78170.18,0.0,0.93463,6e-05,7.60316]
[1777784038333,36.2,78170.18,0.0,0.93463,6e-05,7.60316]
[1777784038507,36.2,78170.18,0.0,0.93463,6e-05,7.60316]
[1777784038583,36.2,78170.18,0.0,0.93463,6e-05,7.60316]
[1777784038671,36.2,78170.17,0.0,0.93463,6e-05,7.60307]
[1777784048545,36.2,78170.17,0.0,0.93465,6e-05,7.60173]
[1777784054588,36.2,78169.61,0.0,0.93463,6e-05,7.60382]
[1777784060630,36.19,78169.83,0.0,0.93465,6e-05,7.60182]
[1777784070700,36.19,78169.83,0.0,0.93466,6e-05,7.60045]
[1777784078756,36.19,78169.56,0.0,0.93469,6e-05,7.59674]
[1777784083899,36.19,78168.0,0.0,0.9346,6e-05,7.60449]
[1777784084081,36.19,78168.0,0.0,0.9346,6e-05,7.60449]
[1777784084414,36.19,78168.0,0.0,0.9346,6e-05,7.60449]
[1777784084584,36.19,78168.0,0.0,0.9346,6e-05,7.60449]
[1777784084678,36.19,78168.0,0.0,0.93461,6e-05,7.60405]
[1777784091847,36.18,78168.0,0.0,0.93462,6e-05,7.60305]
[1777784093360,36.18,78168.0,0.0,0.93462,6e-05,7.60305]
[1777784093584,36.18,78168.0,0.0,0.93462,6e-05,7.60305]
[1777784093727,36.18,78168.0,0.0,0.93462,6e-05,7.60305]
[1777784093830,36.18,78168.0,0.0,0.93462,6e-05,7.60305]
[1777784093786,36.18,78168.0,0.0,0.93462,6e-05,7.60277]
[1777784101917,36.18,78168.13,0.0,0.93464,6e-05,7.601]
[1777784111987,36.18,78168.13,0.0,0.93466,6e-05,7.59968]
[1777784118029,36.18,78168.1,0.0,0.93466,6e-05,7.59915]
[1777784132127,36.17,78167.87,0.0,0.9347,6e-05,7.59485]
[1777784138168,36.17,78167.58,0.0,0.93468,6e-05,7.59585]
[1777784141952,36.18,78166.97,0.0,0.93463,6e-05,7.60024]
[1777784142080,36.18,78166.97,0.0,0.93463,6e-05,7.60024]
[1777784142412,36.18,78166.97,0.0,0.93463,6e-05,7.60024]
[1777784142577,36.18,78166.97,0.0,0.93463,6e-05,7.60024]
[1777784142638,36.18,78166.64,0.0,0.93461,6e-05,7.60275]
[1777784148239,36.18,78163.59,0.0,0.93441,6e-05,7.62057]
[1777784150419,36.18,78163.59,0.0,0.93441,6e-05,7.62057]
[1777784150591,36.18,78163.59,0.0,0.93441,6e-05,7.62057]
[1777784150887,36.18,78163.59,0.0,0.93441,6e-05,7.62057]
[1777784150644,36.18,78163.59,0.0,0.93439,6e-05,7.62158]
[1777784151081,36.18,78163.59,0.0,0.93439,6e-05,7.62158]
[1777784158309,36.19,78163.59,0.0,0.93437,6e-05,7.62393]
[1777784159874,36.19,78163.59,0.0,0.93437,6e-05,7.62393]
[1777784160082,36.19,78163.59,0.0,0.93437,6e-05,7.62393]
[1777784160405,36.19,78163.59,0.0,0.93437,6e-05,7.62393]
[1777784160587,36.19,78163.59,0.0,0.93437,6e-05,7.62393]
[1777784160686,36.19,78163.59,0.0,0.93436,6e-05,7.62481]
[1777784174421,36.2,78160.43,0.0,0.93413,6e-05,7.64491]
[1777784175428,36.2,78150.56,0.0,0.93354,6e-05,7.6974]
[1777784176064,36.2,78150.56,0.0,0.93354,6e-05,7.6974]
[1777784176078,36.2,78150.56,0.0,0.93354,6e-05,7.6974]
[1777784176501,36.2,78150.56,0.0,0.93354,6e-05,7.6974]
[1777784176579,36.2,78150.56,0.0,0.93354,6e-05,7.6974]
[1777784176680,36.2,78149.2,0.0,0.93344,6e-05,7.7058]
[1777784182477,36.2,78146.65,0.0,0.93328,6e-05,7.71983]
[1777784183141,36.2,78146.65,0.0,0.93328,6e-05,7.71983]
[1777784183332,36.2,78146.65,0.0,0.93328,6e-05,7.71983]
[1777784183443,36.2,78146.65,0.0,0.93328,6e-05,7.71983]
[1777784183581,36.2,78146.65,0.0,0.93328,6e-05,7.71983]
[1777784183676,36.2,78146.62,0.0,0.93328,6e-05,7.72021]
[1777784195568,36.21,78146.92,0.0,0.93331,6e-05,7.71604]
[1777784201609,36.21,78146.03,0.0,0.93325,6e-05,7.72151]
[1777784202413,36.21,78146.03,0.0,0.93325,6e-05,7.72151]
[1777784202584,36.21,78146.03,0.0,0.93325,6e-05,7.72151]
[1777784202909,36.21,78146.03,0.0,0.93325,6e-05,7.72151]
[1777784202929,36.21,78146.03,0.0,0.93325,6e-05,7.72164]
[1777784203077,36.21,78146.03,0.0,0.93325,6e-05,7.72164]
[1777784206645,36.21,78148.94,0.0,0.93341,6e-05,7.70687]
[1777784211690,36.21,78148.86,0.0,0.9334,6e-05,7.70794]
[1777784211830,36.21,78148.86,0.0,0.9334,6e-05,7.70794]
[1777784211921,36.21,78149.96,0.0,0.93347,6e-05,7.70232]
[1777784212170,36.21,78149.96,0.0,0.93347,6e-05,7.70232]
[1777784212332,36.21,78149.96,0.0,0.93347,6e-05,7.70232]
[1777784219917,36.21,78149.8,0.0,0.93345,6e-05,7.70388]
[1777784220078,36.21,78150.27,0.0,0.93347,6e-05,7.70214]
[1777784220561,36.21,78150.27,0.0,0.93347,6e-05,7.70214]
[1777784220581,36.21,78150.27,0.0,0.93347,6e-05,7.70214]
[1777784220743,36.21,78152.83,0.0,0.93362,6e-05,7.68888]
[1777784225777,36.22,78153.78,0.0,0.93366,6e-05,7.68499]
[1777784226587,36.22,78153.78,0.0,0.93366,6e-05,7.68499]
[1777784226833,36.22,78153.78,0.0,0.93366,6e-05,7.68499]
[1777784232827,36.22,78153.67,0.0,0.93364,6e-05,7.68711]
[1777784241890,36.22,78153.49,0.0,0.93361,6e-05,7.69002]
[1777784252967,36.23,78154.24,0.0,0.93366,6e-05,7.68448]
[1777784253565,36.23,78154.24,0.0,0.93366,6e-05,7.68448]
[1777784253575,36.23,78154.24,0.0,0.93366,6e-05,7.68448]
[1777784253987,36.23,78154.24,0.0,0.93366,6e-05,7.68448]
[1777784253973,36.23,78155.08,0.0,0.93371,6e-05,7.6798]
[1777784254076,36.23,78155.08,0.0,0.93371,6e-05,7.6798]
[1777784260018,36.23,78155.63,0.0,0.93376,6e-05,7.67538]
[1777784266060,36.22,78155.92,0.0,0.93378,6e-05,7.67313]
[1777784271096,36.22,78155.81,0.0,0.93378,6e-05,7.67372]
[1777784272177,36.22,78155.81,0.0,0.93378,6e-05,7.67372]
[1777784272328,36.22,78155.81,0.0,0.93378,6e-05,7.67372]
[1777784272920,36.22,78155.81,0.0,0.93378,6e-05,7.67372]
[1777784272975,36.22,78155.81,0.0,0.93378,6e-05,7.67322]
[1777784273075,36.22,78155.81,0.0,0.93378,6e-05,7.67322]
[1777784280159,36.22,78155.71,0.0,0.9338,6e-05,7.67199]
[1777784287208,36.22,78155.71,0.0,0.93382,6e-05,7.67025]
[1777784296271,36.21,78155.85,0.0,0.93385,6e-05,7.66733]
[1777784300157,36.21,78155.85,0.0,0.93385,6e-05,7.66733]
[1777784300328,36.21,78155.85,0.0,0.93385,6e-05,7.66733]
[1777784301113,36.21,78156.51,0.0,0.93388,6e-05,7.66423]
[1777784301331,36.21,78156.51,0.0,0.93388,6e-05,7.66423]
[1777784302579,36.21,78157.79,0.0,0.93396,6e-05,7.65773]
[1777784302663,36.21,78159.05,0.0,0.93404,6e-05,7.65068]
[1777784309362,36.21,78160.2,0.0,0.93412,6e-05,7.64335]
[1777784317418,36.2,78159.82,0.0,0.93415,6e-05,7.63943]
[1777784322464,36.21,78159.97,0.0,0.93415,6e-05,7.63961]
[1777784327499,36.21,78159.97,0.0,0.93414,6e-05,7.64054]
[1777784334548,36.21,78160.0,0.0,0.93413,6e-05,7.64163]
[1777784336561,36.21,78156.26,0.0,0.9339,6e-05,7.66156]
[1777784337435,36.21,78156.26,0.0,0.9339,6e-05,7.66156]
[1777784337577,36.21,78156.26,0.0,0.9339,6e-05,7.66156]
[1777784337679,36.21,78152.96,0.0,0.9337,6e-05,7.67904]
[1777784342343,36.21,78152.96,0.0,0.9337,6e-05,7.67948]
[1777784342583,36.21,78152.96,0.0,0.9337,6e-05,7.67948]
[1777784350659,36.22,78154.52,0.0,0.93378,6e-05,7.67227]
[1777784355695,36.22,78154.88,0.0,0.93379,6e-05,7.67106]
[1777784362744,36.22,78154.7,0.0,0.93377,6e-05,7.67276]
[1777784371807,36.22,78154.48,0.0,0.93378,6e-05,7.67085]
[1777784380103,36.22,78154.48,0.0,0.93378,6e-05,7.67085]
[1777784380523,36.22,78155.28,0.0,0.93382,6e-05,7.66757]
[1777784380575,36.22,78155.28,0.0,0.93382,6e-05,7.66757]
[1777784380870,36.22,78157.77,0.0,0.93396,6e-05,7.65465]
[1777784381877,36.22,78159.88,0.0,0.93409,6e-05,7.64374]
[1777784382580,36.22,78159.88,0.0,0.93409,6e-05,7.64374]
[1777784382884,36.22,78162.33,0.0,0.93423,6e-05,7.63109]
[1777784387919,36.23,78162.47,0.0,0.93423,6e-05,7.63131]
[1777784392953,36.23,78162.4,0.0,0.9342,6e-05,7.63442]
[1777784397990,36.24,78162.81,0.0,0.93418,6e-05,7.63547]
[1777784401014,36.24,78158.66,0.0,0.93392,6e-05,7.65913]
[1777784401375,36.24,78158.66,0.0,0.93392,6e-05,7.65913]
[1777784401586,36.24,78158.66,0.0,0.93392,6e-05,7.65913]
[1777784402021,36.24,78155.01,0.0,0.93369,6e-05,7.67886]
[1777784412091,36.26,78156.1,0.0,0.93369,6e-05,7.67888]
[1777784418179,36.26,78156.07,0.0,0.93367,6e-05,7.68073]
[1777784418328,36.26,78156.23,0.0,0.93366,6e-05,7.68158]
[1777784420579,36.26,78156.3,0.0,0.93366,6e-05,7.68178]
[1777784420679,36.27,78156.3,0.0,0.93365,6e-05,7.68233]
[1777784429210,36.28,78156.41,0.0,0.93361,6e-05,7.68673]
[1777784433426,36.28,78158.99,0.0,0.93377,6e-05,7.67133]
[1777784434248,36.28,78163.76,0.0,0.93404,6e-05,7.64693]
[1777784436588,36.28,78164.85,0.0,0.9341,6e-05,7.64184]
[1777784436653,36.28,78166.2,0.0,0.93417,6e-05,7.6354]
[1777784437308,36.28,78166.2,0.0,0.93417,6e-05,7.6354]
[1777784437328,36.28,78166.2,0.0,0.93417,6e-05,7.6354]
[1777784443311,36.29,78166.58,0.0,0.93415,6e-05,7.6378]
[1777784447491,36.29,78167.98,0.0,0.93422,6e-05,7.63112]
[1777784447549,36.29,78167.98,0.0,0.93422,6e-05,7.63112]
[1777784447581,36.29,78167.98,0.0,0.93422,6e-05,7.63112]
[1777784447595,36.3,78167.98,0.0,0.9342,6e-05,7.63304]
[1777784453380,36.31,78169.64,0.0,0.93427,6e-05,7.62732]
[1777784455731,36.31,78170.07,0.0,0.93429,6e-05,7.62528]
[1777784455820,36.31,78170.07,0.0,0.93429,6e-05,7.62528]
[1777784455833,36.31,78170.07,0.0,0.93429,6e-05,7.62528]
[1777784455917,36.31,78171.05,0.0,0.93434,6e-05,7.62059]
[1777784461437,36.31,78171.57,0.0,0.93434,6e-05,7.6207]
[1777784471507,36.33,78171.94,0.0,0.93429,6e-05,7.62514]
[1777784477548,36.33,78172.6,0.0,0.93429,6e-05,7.62537]
[1777784481877,36.34,78172.96,0.0,0.9343,6e-05,7.6247]
[1777784481937,36.34,78172.96,0.0,0.9343,6e-05,7.6247]
[1777784482079,36.34,78172.96,0.0,0.9343,6e-05,7.6247]
[1777784482176,36.34,78172.79,0.0,0.93427,6e-05,7.6274]
[1777784487622,36.35,78177.87,0.0,0.93454,6e-05,7.60403]
[1777784489286,36.35,78177.17,0.0,0.93449,6e-05,7.60832]
[1777784489328,36.35,78177.17,0.0,0.93449,6e-05,7.60832]
[1777784489445,36.35,78177.17,0.0,0.93449,6e-05,7.60832]
[1777784489575,36.35,78177.17,0.0,0.93449,6e-05,7.60832]
[1777784489636,36.35,78177.14,0.0,0.93448,6e-05,7.60913]
[1777784496685,36.36,78177.18,0.0,0.93446,6e-05,7.60951]
[1777784501720,36.37,78177.62,0.0,0.93445,6e-05,7.6106]
[1777784506755,36.37,78178.39,0.0,0.93446,6e-05,7.61003]
[1777784509048,36.38,78178.29,0.0,0.93444,6e-05,7.61124]
[1777784509080,36.38,78178.29,0.0,0.93444,6e-05,7.61124]
[1777784514811,36.39,78177.02,0.0,0.93431,6e-05,7.62275]
[1777784516217,36.39,78177.02,0.0,0.93431,6e-05,7.62275]
[1777784516289,36.39,78177.02,0.0,0.93431,6e-05,7.62275]
[1777784516307,36.39,78177.24,0.0,0.93431,6e-05,7.62299]
[1777784516331,36.39,78177.24,0.0,0.93431,6e-05,7.62299]
[1777784525888,36.4,78177.06,0.0,0.93427,6e-05,7.62687]
[1777784531930,36.4,78178.14,0.0,0.93431,6e-05,7.62281]
[1777784534643,36.4,78177.76,0.0,0.93429,6e-05,7.62532]
[1777784534808,36.4,78177.76,0.0,0.93429,6e-05,7.62532]
[1777784534831,36.4,78177.76,0.0,0.93429,6e-05,7.62532]
[1777784534950,36.4,78177.72,0.0,0.93428,6e-05,7.6258]
[1777784539986,36.4,78178.78,0.0,0.93433,6e-05,7.62162]
[1777784544014,36.4,78184.16,0.0,0.93464,6e-05,7.59435]
[1777784545315,36.4,78184.16,0.0,0.93464,6e-05,7.59435]
[1777784545334,36.4,78184.16,0.0,0.93464,6e-05,7.59435]
[1777784545463,36.4,78184.81,0.0,0.93468,6e-05,7.59087]
[1777784545578,36.4,78184.81,0.0,0.93468,6e-05,7.59087]
[1777784546028,36.4,78185.03,0.0,0.93469,6e-05,7.58962]
[1777784551063,36.4,78185.4,0.0,0.93475,6e-05,7.58314]
[1777784556098,36.4,78185.44,0.0,0.93476,6e-05,7.58243]
[1777784556960,36.4,78185.44,0.0,0.93476,6e-05,7.58243]
[1777784557084,36.4,78185.44,0.0,0.93476,6e-05,7.58243]
[1777784563147,36.4,78190.49,0.0,0.93506,6e-05,7.55566]
[1777784565666,36.4,78190.47,0.0,0.93506,6e-05,7.55572]
[1777784565833,36.4,78190.47,0.0,0.93506,6e-05,7.55572]
[1777784565838,36.4,78190.47,0.0,0.93506,6e-05,7.55572]
[1777784566083,36.4,78190.47,0.0,0.93506,6e-05,7.55572]
[1777784566168,36.4,78190.54,0.0,0.93506,6e-05,7.55527]
[1777784571203,36.4,78194.26,0.0,0.93528,6e-05,7.53584]
[1777784578251,36.4,78194.72,0.0,0.93531,6e-05,7.53339]
[1777784582070,36.4,78194.72,0.0,0.93531,6e-05,7.53339]
[1777784582332,36.4,78194.72,0.0,0.93531,6e-05,7.53339]
[1777784589329,36.4,78194.62,0.0,0.93531,6e-05,7.53372]
[1777784595943,36.4,78194.66,0.0,0.93531,6e-05,7.5335]
[1777784599398,36.4,78205.07,0.0,0.93591,6e-05,7.47966]
[1777784602067,36.4,78206.65,0.0,0.936,6e-05,7.47159]
[1777784602085,36.4,78206.65,0.0,0.936,6e-05,7.47159]
[1777784602561,36.4,78206.48,0.0,0.93599,6e-05,7.47259]
[1777784602589,36.4,78206.48,0.0,0.93599,6e-05,7.47259]
[1777784602662,36.4,78205.46,0.0,0.93593,6e-05,7.47784]
[1777784608469,36.4,78205.99,0.0,0.93596,6e-05,7.47534]
[1777784611039,36.4,78205.37,0.0,0.93593,6e-05,7.47856]
[1777784611081,36.4,78205.37,0.0,0.93593,6e-05,7.47856]
[1777784616525,36.4,78208.19,0.0,0.93612,6e-05,7.46023]
[1777784622182,36.4,78209.66,0.0,0.9362,6e-05,7.45276]
[1777784622338,36.4,78209.66,0.0,0.9362,6e-05,7.45276]
[1777784622478,36.4,78209.66,0.0,0.9362,6e-05,7.45281]
[1777784622592,36.4,78209.66,0.0,0.9362,6e-05,7.45281]
[1777784623574,36.4,78209.56,0.0,0.93619,6e-05,7.45335]
[1777784629616,36.4,78208.96,0.0,0.93616,6e-05,7.45655]
[1777784632023,36.4,78209.19,0.0,0.93617,6e-05,7.45538]
[1777784632081,36.4,78209.19,0.0,0.93617,6e-05,7.45538]
[1777784636665,36.4,78202.21,0.0,0.93577,6e-05,7.49137]
[1777784637672,36.4,78198.03,0.0,0.93553,6e-05,7.51287]
[1777784640217,36.4,78197.68,0.0,0.93551,6e-05,7.5146]
[1777784640586,36.4,78197.68,0.0,0.93551,6e-05,7.51444]
[1777784641063,36.4,78197.68,0.0,0.93551,6e-05,7.51444]
[1777784641173,36.4,78197.68,0.0,0.93551,6e-05,7.51444]
[1777784641202,36.4,78197.68,0.0,0.93551,6e-05,7.51436]
[1777784646735,36.4,78199.58,0.0,0.93562,6e-05,7.50421]
[1777784650763,36.4,78208.28,0.0,0.93613,6e-05,7.45925]
[1777784652778,36.4,78212.58,0.0,0.93637,6e-05,7.43725]
[1777784655701,36.4,78212.77,0.0,0.93638,6e-05,7.4364]
[1777784655832,36.4,78212.77,0.0,0.93638,6e-05,7.4364]
[1777784662406,36.4,78212.98,0.0,0.93639,6e-05,7.43566]
[1777784662430,36.4,78213.47,0.0,0.93642,6e-05,7.43325]
[1777784662581,36.4,78213.47,0.0,0.93642,6e-05,7.43325]
[1777784664056,36.4,78213.72,0.0,0.93643,6e-05,7.43197]
[1777784664076,36.4,78213.72,0.0,0.93643,6e-05,7.43197]
[1777784669896,36.4,78215.23,0.0,0.93652,6e-05,7.42467]
[1777784674931,36.4,78211.79,0.0,0.93634,6e-05,7.43868]
[1777784676657,36.4,78211.72,0.0,0.93634,6e-05,7.4391]
[1777784676832,36.4,78211.72,0.0,0.93634,6e-05,7.4391]
[1777784677153,36.4,78211.72,0.0,0.93634,6e-05,7.4391]
[1777784677334,36.4,78211.72,0.0,0.93634,6e-05,7.4391]
[1777784677436,36.4,78211.72,0.0,0.93634,6e-05,7.4392]
[1777784682987,36.4,78214.34,0.0,0.93649,6e-05,7.42606]
[1777784684309,36.4,78214.34,0.0,0.93649,6e-05,7.42606]
[1777784684333,36.4,78214.34,0.0,0.93649,6e-05,7.42606]
[1777784694064,36.41,78214.43,0.0,0.93648,6e-05,7.4264]
[1777784696078,36.41,78218.87,0.0,0.93673,6e-05,7.40394]
[1777784697808,36.41,78219.41,0.0,0.93676,6e-05,7.4013]
[1777784697834,36.41,78219.41,0.0,0.93676,6e-05,7.4013]
[1777784698901,36.41,78221.43,0.0,0.93688,6e-05,7.3911]
[1777784699079,36.41,78221.43,0.0,0.93688,6e-05,7.3911]
[1777784699101,36.41,78225.45,0.0,0.9371,6e-05,7.37071]
[1777784704136,36.41,78226.71,0.0,0.93717,6e-05,7.36516]
[1777784705543,36.41,78226.6,0.0,0.93716,6e-05,7.3659]
[1777784705583,36.41,78226.6,0.0,0.93716,6e-05,7.3659]
[1777784711185,36.41,78226.65,0.0,0.93715,6e-05,7.36671]
[1777784716227,36.41,78226.61,0.0,0.93714,6e-05,7.36781]
[1777784720873,36.41,78226.8,0.0,0.93714,6e-05,7.36756]
[1777784721084,36.41,78226.8,0.0,0.93714,6e-05,7.36756]
[1777784721548,36.42,78226.79,0.0,0.93714,6e-05,7.36779]
[1777784721587,36.42,78226.79,0.0,0.93714,6e-05,7.36779]
[1777784722269,36.42,78226.75,0.0,0.93713,6e-05,7.36818]
[1777784727304,36.42,78226.75,0.0,0.93712,6e-05,7.36907]
[1777784732338,36.42,78226.63,0.0,0.93714,6e-05,7.36659]
[1777784739388,36.42,78227.02,0.0,0.93715,6e-05,7.36586]
[1777784745430,36.42,78227.26,0.0,0.93715,6e-05,7.3657]
[1777784750466,36.43,78227.29,0.0,0.93714,6e-05,7.36643]
[1777784759529,36.43,78226.87,0.0,0.9371,6e-05,7.37013]
[1777784766578,36.43,78226.87,0.0,0.93709,6e-05,7.3713]
[1777784770209,36.43,78227.87,0.0,0.93714,6e-05,7.36653]
[1777784770334,36.43,78227.87,0.0,0.93714,6e-05,7.36653]
[1777784778663,36.44,78228.0,0.0,0.93713,6e-05,7.36757]
[1777784782300,36.44,78228.28,0.0,0.93714,6e-05,7.36631]
[1777784782329,36.44,78228.28,0.0,0.93714,6e-05,7.36631]
[1777784783083,36.44,78228.28,0.0,0.93714,6e-05,7.36681]
[1777784783331,36.44,78228.28,0.0,0.93714,6e-05,7.36681]
[1777784783423,36.44,78228.28,0.0,0.93714,6e-05,7.36698]
[1777784788733,36.44,78228.99,0.0,0.93717,6e-05,7.3642]
[1777784793767,36.44,78229.19,0.0,0.9372,6e-05,7.36004]
[1777784796413,36.44,78229.19,0.0,0.9372,6e-05,7.36004]
[1777784796585,36.44,78229.19,0.0,0.9372,6e-05,7.36004]
[1777784801825,36.44,78230.86,0.0,0.93728,6e-05,7.35293]
[1777784805579,36.45,78230.82,0.0,0.93727,6e-05,7.3535]
[1777784805830,36.45,78231.34,0.0,0.9373,6e-05,7.35104]
[1777784806294,36.45,78231.34,0.0,0.9373,6e-05,7.35104]
[1777784806339,36.45,78231.34,0.0,0.9373,6e-05,7.35104]
[1777784806430,36.45,78231.12,0.0,0.93728,6e-05,7.35253]
[1777784813908,36.45,78231.95,0.0,0.93732,6e-05,7.34958]
[1777784814856,36.45,78231.95,0.0,0.93732,6e-05,7.34958]
[1777784815082,36.45,78231.95,0.0,0.93732,6e-05,7.34958]
[1777784815923,36.45,78236.17,0.0,0.93755,6e-05,7.32849]
[1777784818119,36.45,78237.0,0.0,0.9376,6e-05,7.32449]
[1777784818342,36.45,78237.0,0.0,0.9376,6e-05,7.32449]
[1777784818364,36.45,78233.69,0.0,0.9374,6e-05,7.34174]
[1777784822972,36.45,78238.8,0.0,0.93768,6e-05,7.31661]
[1777784823978,36.45,78244.04,0.0,0.93798,6e-05,7.29029]
[1777784826259,36.45,78245.14,0.0,0.93803,6e-05,7.28501]
[1777784826335,36.45,78245.14,0.0,0.93803,6e-05,7.28501]
[1777784830983,36.46,78248.77,0.0,0.93822,6e-05,7.26818]
[1777784831083,36.46,78248.77,0.0,0.93822,6e-05,7.26818]
[1777784831181,36.46,78248.32,0.0,0.93819,6e-05,7.27079]
[1777784837070,36.46,78249.03,0.0,0.93821,6e-05,7.26924]
[1777784843112,36.47,78249.16,0.0,0.9382,6e-05,7.27061]
[1777784846475,36.47,78249.25,0.0,0.93819,6e-05,7.27084]
[1777784846578,36.47,78249.25,0.0,0.93819,6e-05,7.27084]
[1777784852175,36.47,78248.68,0.0,0.93817,6e-05,7.27215]
[1777784853441,36.47,78248.68,0.0,0.93817,6e-05,7.27215]
[1777784853581,36.47,78248.68,0.0,0.93817,6e-05,7.27215]
[1777784854190,36.48,78248.63,0.0,0.93815,6e-05,7.27313]
[1777784854331,36.48,78248.63,0.0,0.93815,6e-05,7.27313]
[1777784854415,36.48,78248.63,0.0,0.93815,6e-05,7.27348]
[1777784859224,36.48,78244.04,0.0,0.93788,6e-05,7.29814]
[1777784860422,36.48,78244.04,0.0,0.93788,6e-05,7.29814]
[1777784860575,36.48,78244.04,0.0,0.93788,6e-05,7.29814]
[1777784860624,36.48,78236.34,0.0,0.93744,6e-05,7.33788]
[1777784862244,36.48,78234.61,0.0,0.93733,6e-05,7.34718]
[1777784867280,36.48,78234.07,0.0,0.93729,6e-05,7.35109]
[1777784872314,36.49,78234.04,0.0,0.93727,6e-05,7.35234]
[1777784877350,36.49,78234.32,0.0,0.93728,6e-05,7.35196]
[1777784882387,36.49,78234.12,0.0,0.93726,6e-05,7.35398]
[1777784889433,36.49,78234.05,0.0,0.93724,6e-05,7.35564]
[1777784894469,36.5,78233.92,0.0,0.93722,6e-05,7.35719]
[1777784902525,36.5,78234.03,0.0,0.93721,6e-05,7.358]
[1777784908567,36.5,78234.29,0.0,0.93722,6e-05,7.35769]
[1777784913602,36.5,78234.5,0.0,0.93725,6e-05,7.3535]
[1777784920651,36.51,78233.97,0.0,0.93721,6e-05,7.35746]
[1777784924679,36.51,78225.87,0.0,0.93674,6e-05,7.39941]
[1777784926525,36.51,78223.19,0.0,0.93658,6e-05,7.4132]
[1777784926580,36.51,78223.19,0.0,0.93658,6e-05,7.4132]
[1777784928111,36.51,78223.08,0.0,0.93657,6e-05,7.41394]
[1777784928332,36.51,78223.08,0.0,0.93657,6e-05,7.41394]
[1777784928708,36.51,78222.95,0.0,0.93657,6e-05,7.41469]
[1777784933742,36.51,78223.0,0.0,0.93656,6e-05,7.41485]
[1777784938370,36.51,78223.03,0.0,0.93656,6e-05,7.41494]
[1777784938578,36.51,78223.03,0.0,0.93656,6e-05,7.41494]
[1777784945825,36.51,78222.34,0.0,0.93652,6e-05,7.41916]
[1777784950201,36.51,78222.3,0.0,0.93651,6e-05,7.41959]
[1777784950327,36.51,78222.3,0.0,0.93651,6e-05,7.41959]
[1777784951737,36.51,78222.19,0.0,0.9365,6e-05,7.4203]
[1777784951840,36.51,78222.12,0.0,0.9365,6e-05,7.42066]
[1777784951868,36.51,78222.16,0.0,0.9365,6e-05,7.42053]
[1777784956903,36.51,78223.27,0.0,0.93656,6e-05,7.41524]
[1777784960008,36.51,78224.08,0.0,0.93661,6e-05,7.41119]
[1777784960080,36.51,78224.08,0.0,0.93661,6e-05,7.41119]
[1777784960175,36.51,78229.53,0.0,0.93691,6e-05,7.38357]
[1777784965967,36.51,78229.69,0.0,0.93692,6e-05,7.38356]
[1777784971660,36.51,78229.69,0.0,0.93692,6e-05,7.38356]
[1777784971828,36.52,78232.78,0.0,0.93711,6e-05,7.3647]
[1777784973363,36.52,78234.93,0.0,0.93723,6e-05,7.35376]
[1777784973580,36.52,78234.93,0.0,0.93723,6e-05,7.35376]
[1777784973652,36.52,78234.93,0.0,0.93723,6e-05,7.35414]
[1777784982079,36.52,78235.68,0.0,0.93726,6e-05,7.35182]
[1777784994167,36.53,78235.57,0.0,0.93723,6e-05,7.35445]
[1777785001216,36.53,78235.7,0.0,0.93722,6e-05,7.3549]
[1777785004692,36.53,78236.01,0.0,0.93724,6e-05,7.35363]
[1777785004831,36.53,78235.5,0.0,0.9372,6e-05,7.35653]
[1777785010278,36.53,78235.54,0.0,0.9372,6e-05,7.35707]
[1777785014889,36.53,78236.25,0.0,0.93723,6e-05,7.35404]
[1777785015086,36.53,78236.25,0.0,0.93723,6e-05,7.35404]
[1777785016642,36.53,78235.9,0.0,0.93721,6e-05,7.35596]
[1777785016684,36.53,78235.9,0.0,0.93721,6e-05,7.35625]
[1777785016832,36.53,78235.9,0.0,0.93721,6e-05,7.35625]
[1777785030208,36.53,78236.01,0.0,0.93721,6e-05,7.35626]
[1777785033012,36.54,78235.66,0.0,0.9372,6e-05,7.3557]
[1777785033079,36.54,78235.66,0.0,0.9372,6e-05,7.3557]
[1777785038181,36.54,78235.59,0.0,0.93719,6e-05,7.35619]
[1777785038328,36.54,78235.59,0.0,0.93719,6e-05,7.35619]
[1777785038478,36.54,78236.03,0.0,0.93721,6e-05,7.35463]
[1777785039062,36.54,78236.03,0.0,0.93721,6e-05,7.35463]
[1777785039079,36.54,78236.03,0.0,0.93721,6e-05,7.35463]
[1777785052576,36.54,78236.32,0.0,0.93721,6e-05,7.3551]
[1777785054590,36.54,78240.17,0.0,0.93742,6e-05,7.33584]
[1777785055273,36.54,78240.17,0.0,0.93742,6e-05,7.33584]
[1777785055329,36.54,78240.17,0.0,0.93742,6e-05,7.33584]
[1777785057472,36.54,78240.57,0.0,0.93744,6e-05,7.33417]
[1777785057579,36.54,78240.57,0.0,0.93744,6e-05,7.33417]
[1777785057611,36.55,78240.64,0.0,0.93744,6e-05,7.33399]
[1777785062646,36.55,78240.95,0.0,0.93745,6e-05,7.33334]
[1777785067192,36.55,78241.1,0.0,0.93745,6e-05,7.33297]
[1777785067329,36.55,78241.1,0.0,0.93745,6e-05,7.33297]
[1777785072716,36.55,78241.93,0.0,0.93748,6e-05,7.33033]
[1777785074919,36.55,78241.88,0.0,0.93748,6e-05,7.3308]
[1777785074973,36.55,78241.88,0.0,0.93748,6e-05,7.3308]
[1777785075078,36.55,78241.88,0.0,0.93748,6e-05,7.3308]
[1777785075737,36.55,78241.85,0.0,0.93747,6e-05,7.33137]
[1777785077751,36.55,78237.82,0.0,0.93724,6e-05,7.35222]
[1777785086814,36.56,78237.74,0.0,0.93722,6e-05,7.35415]
[1777785088331,36.56,78237.62,0.0,0.93721,6e-05,7.35493]
[1777785089642,36.56,78237.62,0.0,0.93721,6e-05,7.35493]
[1777785089828,36.56,78237.62,0.0,0.93721,6e-05,7.35493]
[1777785089835,36.56,78237.69,0.0,0.93721,6e-05,7.35491]
[1777785097891,36.56,78237.51,0.0,0.93722,6e-05,7.35316]
[1777785101919,36.56,78233.31,0.0,0.93697,6e-05,7.37516]
[1777785102926,36.56,78228.96,0.0,0.93672,6e-05,7.39743]
[1777785105311,36.56,78228.92,0.0,0.93672,6e-05,7.39773]
[1777785105327,36.56,78228.92,0.0,0.93672,6e-05,7.39773]
[1777785115010,36.57,78228.96,0.0,0.93671,6e-05,7.3986]
[1777785118172,36.57,78228.79,0.0,0.9367,6e-05,7.39968]
[1777785118332,36.57,78228.79,0.0,0.9367,6e-05,7.39968]
[1777785118337,36.57,78228.79,0.0,0.9367,6e-05,7.39979]
[1777785119467,36.57,78228.79,0.0,0.9367,6e-05,7.39979]
[1777785119582,36.57,78228.79,0.0,0.9367,6e-05,7.39979]
[1777785127094,36.57,78228.79,0.0,0.93669,6e-05,7.40076]
[1777785137164,36.57,78228.79,0.0,0.93667,6e-05,7.40191]
[1777785147233,36.57,78228.79,0.0,0.93666,6e-05,7.4031]
[1777785155290,36.58,78228.98,0.0,0.93669,6e-05,7.39912]
[1777785165359,36.58,78228.98,0.0,0.93668,6e-05,7.40044]
[1777785173416,36.58,78230.83,0.0,0.93677,6e-05,7.39207]
[1777785176189,36.58,78231.45,0.0,0.9368,6e-05,7.38919]
[1777785176327,36.58,78231.45,0.0,0.9368,6e-05,7.38919]
[1777785176428,36.58,78231.45,0.0,0.9368,6e-05,7.38934]
[1777785177798,36.58,78231.45,0.0,0.9368,6e-05,7.38934]
[1777785177828,36.58,78231.45,0.0,0.9368,6e-05,7.38934]
[1777785187513,36.58,78231.38,0.0,0.93678,6e-05,7.39133]
[1777785194564,36.59,78231.45,0.0,0.93677,6e-05,7.39214]
[1777785199599,36.59,78230.36,0.0,0.9367,6e-05,7.39841]
[1777785201309,36.59,78230.36,0.0,0.9367,6e-05,7.39841]
[1777785201331,36.59,78230.36,0.0,0.9367,6e-05,7.39841]
[1777785201613,36.59,78230.39,0.0,0.9367,6e-05,7.39853]
[1777785202616,36.59,78230.39,0.0,0.9367,6e-05,7.39853]
[1777785202836,36.59,78230.39,0.0,0.9367,6e-05,7.39853]
[1777785210675,36.59,78226.74,0.0,0.93648,6e-05,7.41833]
[1777785211683,36.59,78222.99,0.0,0.93629,6e-05,7.43356]
[1777785212964,36.59,78222.99,0.0,0.93629,6e-05,7.43356]
[1777785213079,36.59,78222.67,0.0,0.93627,6e-05,7.43528]
[1777785213697,36.59,78222.6,0.0,0.93627,6e-05,7.43571]
[1777785214424,36.59,78222.6,0.0,0.93627,6e-05,7.43571]
[1777785214580,36.59,78222.6,0.0,0.93627,6e-05,7.43571]
[1777785228802,36.59,78222.43,0.0,0.93625,6e-05,7.43748]
[1777785231321,36.59,78222.6,0.0,0.93626,6e-05,7.43665]
[1777785231578,36.59,78222.6,0.0,0.93626,6e-05,7.43665]
[1777785231625,36.59,78222.6,0.0,0.93626,6e-05,7.43671]
[1777785232767,36.59,78222.6,0.0,0.93626,6e-05,7.43671]
[1777785232834,36.59,78222.6,0.0,0.93626,6e-05,7.43671]
[1777785239879,36.6,78222.67,0.0,0.93626,6e-05,7.43657]
[1777785244913,36.6,78222.28,0.0,0.93623,6e-05,7.43865]
[1777785246945,36.6,78222.02,0.0,0.93622,6e-05,7.43999]
[1777785247032,36.6,78221.94,0.0,0.93622,6e-05,7.4404]
[1777785247078,36.6,78221.94,0.0,0.93622,6e-05,7.4404]
[1777785248497,36.6,78221.94,0.0,0.93622,6e-05,7.4404]
[1777785248581,36.6,78221.94,0.0,0.93622,6e-05,7.4404]
[1777785248942,36.6,78221.88,0.0,0.93621,6e-05,7.44073]
[1777785249949,36.6,78225.52,0.0,0.93642,6e-05,7.42215]
[1777785250956,36.6,78229.57,0.0,0.93665,6e-05,7.40155]
[1777785252792,36.6,78229.72,0.0,0.93666,6e-05,7.40086]
[1777785252832,36.6,78229.72,0.0,0.93666,6e-05,7.40086]
[1777785258005,36.6,78228.67,0.0,0.93659,6e-05,7.40667]
[1777785265054,36.6,78229.19,0.0,0.93662,6e-05,7.40458]
[1777785271096,36.6,78229.51,0.0,0.93666,6e-05,7.3995]
[1777785275388,36.6,78229.55,0.0,0.93666,6e-05,7.3995]
[1777785275583,36.6,78229.55,0.0,0.93666,6e-05,7.3995]
[1777785275673,36.6,78229.55,0.0,0.93666,6e-05,7.39981]
[1777785276794,36.6,78229.55,0.0,0.93666,6e-05,7.39981]
[1777785276835,36.6,78229.55,0.0,0.93666,6e-05,7.39981]
[1777785286201,36.6,78229.79,0.0,0.93666,6e-05,7.39968]
[1777785290481,36.6,78230.67,0.0,0.9367,6e-05,7.39554]
[1777785290577,36.6,78230.67,0.0,0.9367,6e-05,7.39554]
[1777785290679,36.6,78230.78,0.0,0.93671,6e-05,7.39522]
[1777785292258,36.6,78231.07,0.0,0.93672,6e-05,7.39374]
[1777785292328,36.6,78231.07,0.0,0.93672,6e-05,7.39374]
[1777785299292,36.61,78232.18,0.0,0.93678,6e-05,7.3891]
[1777785302224,36.61,78232.37,0.0,0.93678,6e-05,7.3884]
[1777785302333,36.61,78232.37,0.0,0.93678,6e-05,7.3884]
[1777785302435,36.61,78233.49,0.0,0.93685,6e-05,7.38285]
[1777785304070,36.61,78233.49,0.0,0.93685,6e-05,7.38285]
[1777785304077,36.61,78233.49,0.0,0.93685,6e-05,7.38285]
[1777785310370,36.61,78233.77,0.0,0.93685,6e-05,7.38257]
[1777785312509,36.61,78233.72,0.0,0.93685,6e-05,7.38296]
[1777785312576,36.61,78233.72,0.0,0.93685,6e-05,7.38296]
[1777785312610,36.61,78233.65,0.0,0.93684,6e-05,7.38345]
[1777785314045,36.61,78233.65,0.0,0.93684,6e-05,7.38345]
[1777785314081,36.61,78233.65,0.0,0.93684,6e-05,7.38345]
[1777785317419,36.61,78236.85,0.0,0.93701,6e-05,7.36791]
[1777785323021,36.61,78236.93,0.0,0.93701,6e-05,7.36795]
[1777785323081,36.61,78236.93,0.0,0.93701,6e-05,7.36795]
[1777785327156,36.61,78236.92,0.0,0.93701,6e-05,7.36844]
[1777785327327,36.61,78236.92,0.0,0.93701,6e-05,7.36844]
[1777785327373,36.61,78236.92,0.0,0.937,6e-05,7.36901]
[1777785329504,36.62,78241.03,0.0,0.93723,6e-05,7.34846]
[1777785330470,36.62,78241.03,0.0,0.93723,6e-05,7.34846]
[1777785330581,36.62,78241.03,0.0,0.93723,6e-05,7.34846]
[1777785338567,36.62,78240.22,0.0,0.9372,6e-05,7.35014]
[1777785341352,36.62,78238.57,0.0,0.9371,6e-05,7.35885]
[1777785341581,36.62,78238.57,0.0,0.9371,6e-05,7.35885]
[1777785341588,36.62,78238.79,0.0,0.93711,6e-05,7.35789]
[1777785342528,36.62,78238.79,0.0,0.93711,6e-05,7.35789]
[1777785342579,36.62,78238.79,0.0,0.93711,6e-05,7.35789]
[1777785349644,36.62,78238.75,0.0,0.9371,6e-05,7.35929]
[1777785354679,36.62,78238.92,0.0,0.9371,6e-05,7.35912]
[1777785360866,36.62,78238.92,0.0,0.9371,6e-05,7.35912]
[1777785361081,36.62,78238.92,0.0,0.9371,6e-05,7.35912]
[1777785361107,36.63,78238.75,0.0,0.93708,6e-05,7.36091]
[1777785362719,36.63,78238.75,0.0,0.93708,6e-05,7.36091]
[1777785362834,36.63,78238.75,0.0,0.93708,6e-05,7.36091]
[1777785370791,36.63,78238.76,0.0,0.93707,6e-05,7.36208]
[1777785371870,36.63,78238.76,0.0,0.93707,6e-05,7.36208]
[1777785372082,36.63,78238.76,0.0,0.93707,6e-05,7.36208]
[1777785374746,36.63,78238.91,0.0,0.93707,6e-05,7.36167]
[1777785374830,36.63,78238.91,0.0,0.93707,6e-05,7.36167]
[1777785374847,36.63,78243.31,0.0,0.93732,6e-05,7.33948]
[1777785376595,36.63,78243.99,0.0,0.93736,6e-05,7.33619]
[1777785376831,36.63,78243.99,0.0,0.93736,6e-05,7.33619]
[1777785381871,36.63,78245.85,0.0,0.93745,6e-05,7.3278]
[1777785383963,36.63,78245.92,0.0,0.93745,6e-05,7.32763]
[1777785384078,36.63,78245.92,0.0,0.93745,6e-05,7.32763]
[1777785384178,36.63,78246.66,0.0,0.93749,6e-05,7.32408]
[1777785385662,36.63,78246.91,0.0,0.9375,6e-05,7.32301]
[1777785385844,36.63,78246.91,0.0,0.9375,6e-05,7.32301]
[1777785390932,36.64,78246.73,0.0,0.93748,6e-05,7.32509]
[1777785395981,36.64,78245.31,0.0,0.93742,6e-05,7.3291]
[1777785396082,36.64,78245.31,0.0,0.93742,6e-05,7.3291]
[1777785396184,36.64,78237.94,0.0,0.937,6e-05,7.36663]
[1777785398228,36.64,78237.78,0.0,0.93699,6e-05,7.36758]
[1777785398330,36.64,78237.75,0.0,0.93699,6e-05,7.36787]
[1777785404024,36.64,78237.28,0.0,0.93695,6e-05,7.37105]
[1777785407229,36.64,78237.2,0.0,0.93695,6e-05,7.37158]
[1777785407326,36.64,78236.99,0.0,0.93693,6e-05,7.3729]
[1777785408052,36.64,78236.72,0.0,0.93692,6e-05,7.37439]
[1777785408269,36.64,78236.72,0.0,0.93692,6e-05,7.37439]
[1777785408332,36.64,78236.72,0.0,0.93692,6e-05,7.37439]
[1777785421143,36.64,78236.55,0.0,0.93689,6e-05,7.37683]
[1777785423166,36.64,78236.55,0.0,0.93689,6e-05,7.37683]
[1777785423208,36.65,78230.5,0.0,0.93654,6e-05,7.40782]
[1777785423326,36.65,78230.5,0.0,0.93654,6e-05,7.40782]
[1777785424164,36.65,78227.51,0.0,0.93637,6e-05,7.42311]
[1777785424994,36.65,78227.51,0.0,0.93637,6e-05,7.42311]
[1777785425082,36.65,78227.51,0.0,0.93637,6e-05,7.42311]
[1777785435242,36.65,78226.91,0.0,0.93633,6e-05,7.42649]
[1777785437410,36.65,78227.53,0.0,0.93637,6e-05,7.42335]
[1777785437575,36.65,78227.53,0.0,0.93637,6e-05,7.42335]
[1777785438263,36.65,78227.4,0.0,0.93637,6e-05,7.4236]
[1777785439867,36.64,78227.18,0.0,0.93636,6e-05,7.42428]
[1777785440081,36.64,78227.18,0.0,0.93636,6e-05,7.42428]
[1777785445312,36.64,78227.48,0.0,0.9364,6e-05,7.4201]
[1777785447114,36.64,78227.48,0.0,0.9364,6e-05,7.4201]
[1777785447333,36.64,78227.48,0.0,0.93641,6e-05,7.41922]
[1777785449693,36.64,78227.75,0.0,0.93643,6e-05,7.41787]
[1777785449835,36.64,78227.75,0.0,0.93643,6e-05,7.41787]
[1777785450329,36.64,78227.94,0.0,0.93644,6e-05,7.41696]
[1777785450347,36.64,78228.07,0.0,0.93645,6e-05,7.4163]
[1777785457396,36.64,78228.11,0.0,0.93648,6e-05,7.41232]
[1777785463438,36.64,78228.11,0.0,0.93648,6e-05,7.41252]
[1777785470488,36.64,78231.15,0.0,0.93665,6e-05,7.39726]
[1777785472998,36.64,78231.41,0.0,0.93666,6e-05,7.39599]
[1777785473080,36.64,78231.41,0.0,0.93666,6e-05,7.39599]
[1777785483159,36.64,78231.03,0.0,0.93664,6e-05,7.39816]
[1777785485389,36.64,78230.65,0.0,0.93661,6e-05,7.40067]
[1777785485582,36.64,78230.65,0.0,0.93661,6e-05,7.40067]
[1777785486339,36.64,78230.65,0.0,0.93661,6e-05,7.40075]
[1777785486437,36.64,78230.65,0.0,0.93661,6e-05,7.40082]
[1777785488325,36.64,78230.65,0.0,0.93661,6e-05,7.40082]
[1777785488426,36.64,78230.75,0.0,0.93661,6e-05,7.40045]
[1777785492326,36.64,78230.75,0.0,0.93661,6e-05,7.40045]
[1777785492427,36.64,78230.75,0.0,0.93661,6e-05,7.40075]
[1777785494329,36.64,78230.75,0.0,0.93661,6e-05,7.40075]
[1777785494398,36.64,78230.75,0.0,0.93661,6e-05,7.4009]
[1777785496327,36.64,78230.75,0.0,0.93661,6e-05,7.4009]
[1777785496351,36.64,78230.79,0.0,0.93661,6e-05,7.40084]
[1777785505734,36.64,78230.79,0.0,0.9366,6e-05,7.40154]
[1777785517818,36.65,78230.83,0.0,0.93662,6e-05,7.3983]
[1777785527888,36.65,78230.83,0.0,0.93661,6e-05,7.39919]
[1777785537958,36.65,78230.83,0.0,0.9366,6e-05,7.40017]
[1777785545784,36.65,78230.83,0.0,0.9366,6e-05,7.40017]
[1777785545829,36.65,78230.83,0.0,0.9366,6e-05,7.40017]
[1777785546332,36.65,78230.83,0.0,0.9366,6e-05,7.40017]
[1777785546426,36.65,78230.83,0.0,0.93659,6e-05,7.40089]
[1777785556084,36.65,78230.42,0.0,0.93656,6e-05,7.40387]
[1777785568168,36.66,78230.48,0.0,0.93655,6e-05,7.40459]
[1777785573203,36.66,78230.54,0.0,0.93658,6e-05,7.40072]
[1777785574210,36.66,78225.17,0.0,0.93627,6e-05,7.42815]
[1777785577171,36.66,78224.04,0.0,0.93621,6e-05,7.43398]
[1777785577328,36.66,78224.04,0.0,0.93621,6e-05,7.43398]
[1777785580325,36.66,78224.01,0.0,0.93621,6e-05,7.43417]
[1777785580426,36.66,78222.58,0.0,0.93612,6e-05,7.44155]
[1777785581970,36.66,78221.06,0.0,0.93603,6e-05,7.44933]
[1777785582080,36.66,78221.06,0.0,0.93603,6e-05,7.44933]
[1777785590323,36.66,78221.58,0.0,0.93606,6e-05,7.44671]
[1777785597741,36.66,78221.24,0.0,0.93604,6e-05,7.44845]
[1777785597828,36.66,78221.24,0.0,0.93604,6e-05,7.44845]
[1777785599068,36.66,78221.24,0.0,0.93604,6e-05,7.44845]
[1777785599082,36.66,78221.24,0.0,0.93604,6e-05,7.44845]
[1777785599163,36.66,78221.24,0.0,0.93604,6e-05,7.44846]
[1777785600324,36.66,78221.24,0.0,0.93604,6e-05,7.44846]
[1777785604421,36.66,78225.67,0.0,0.9363,6e-05,7.42588]
[1777785606435,36.66,78231.11,0.0,0.93661,6e-05,7.39829]
[1777785606471,36.66,78231.11,0.0,0.93661,6e-05,7.39829]
[1777785608688,36.66,78231.61,0.0,0.93663,6e-05,7.39593]
[1777785609689,36.66,78231.61,0.0,0.93663,6e-05,7.39593]
[1777785609954,36.66,78231.58,0.0,0.93663,6e-05,7.39617]
[1777785610566,36.66,78231.58,0.0,0.93663,6e-05,7.39617]
[1777785617512,36.66,78231.54,0.0,0.93662,6e-05,7.39711]
[1777785619527,36.66,78231.51,0.0,0.93662,6e-05,7.39736]
[1777785619579,36.66,78231.51,0.0,0.93662,6e-05,7.39736]
[1777785626575,36.66,78231.58,0.0,0.93661,6e-05,7.39777]
[1777785636645,36.66,78231.39,0.0,0.93662,6e-05,7.39571]
[1777785641608,36.66,78230.01,0.0,0.93654,6e-05,7.40311]
[1777785641832,36.66,78230.01,0.0,0.93654,6e-05,7.40311]
[1777785642658,36.66,78229.94,0.0,0.93654,6e-05,7.40355]
[1777785642829,36.66,78229.94,0.0,0.93654,6e-05,7.40355]
[1777785642929,36.66,78229.94,0.0,0.93653,6e-05,7.40364]
[1777785650743,36.67,78229.94,0.0,0.93653,6e-05,7.40429]
[1777785655778,36.67,78230.05,0.0,0.93653,6e-05,7.40411]
[1777785660813,36.67,78230.08,0.0,0.93653,6e-05,7.40431]
[1777785667862,36.67,78229.97,0.0,0.93652,6e-05,7.40535]
[1777785672898,36.67,78229.96,0.0,0.93651,6e-05,7.40573]
[1777785677932,36.67,78230.52,0.0,0.93654,6e-05,7.40319]
[1777785682968,36.67,78230.15,0.0,0.93652,6e-05,7.40539]
[1777785694047,36.67,78230.12,0.0,0.93654,6e-05,7.40219]
[1777785708145,36.67,78230.17,0.0,0.93653,6e-05,7.40282]
[1777785713015,36.67,78230.69,0.0,0.93656,6e-05,7.40042]
[1777785713079,36.67,78230.69,0.0,0.93656,6e-05,7.40042]
[1777785719222,36.68,78230.59,0.0,0.93655,6e-05,7.40133]
[1777785724195,36.68,78233.11,0.0,0.93669,6e-05,7.38876]
[1777785724329,36.68,78233.11,0.0,0.93669,6e-05,7.38876]
[1777785725560,36.68,78233.07,0.0,0.93669,6e-05,7.38904]
[1777785725580,36.68,78233.1,0.0,0.93669,6e-05,7.38896]
[1777785727278,36.68,78233.18,0.0,0.93669,6e-05,7.3887]
[1777785732313,36.68,78233.18,0.0,0.93669,6e-05,7.38906]
[1777785741376,36.68,78233.25,0.0,0.93668,6e-05,7.38934]
[1777785747418,36.68,78233.1,0.0,0.93667,6e-05,7.39051]
[1777785754819,36.68,78233.1,0.0,0.93667,6e-05,7.39051]
[1777785760156,36.68,78233.6,0.0,0.93672,6e-05,7.38471]
[1777785760327,36.68,78233.6,0.0,0.93672,6e-05,7.38471]
[1777785768565,36.68,78233.16,0.0,0.93669,6e-05,7.38767]
[1777785769761,36.68,78233.17,0.0,0.93669,6e-05,7.38769]
[1777785769828,36.68,78233.17,0.0,0.93669,6e-05,7.38769]
[1777785771433,36.68,78233.17,0.0,0.93669,6e-05,7.38769]
[1777785771581,36.68,78233.17,0.0,0.93669,6e-05,7.38769]
[1777785771535,36.68,78233.17,0.0,0.93669,6e-05,7.38782]
[1777785776623,36.68,78232.7,0.0,0.93665,6e-05,7.39055]
[1777785778528,36.68,78232.7,0.0,0.93665,6e-05,7.39055]
[1777785778576,36.68,78232.7,0.0,0.93665,6e-05,7.39055]
[1777785786691,36.69,78231.92,0.0,0.9366,6e-05,7.3951]
[1777785794747,36.69,78232.12,0.0,0.93661,6e-05,7.39454]
[1777785803811,36.69,78232.15,0.0,0.93661,6e-05,7.3949]
[1777785808846,36.69,78232.07,0.0,0.9366,6e-05,7.39559]
[1777785814888,36.69,78231.53,0.0,0.93659,6e-05,7.39466]
[1777785819985,36.69,78231.29,0.0,0.93658,6e-05,7.39614]
[1777785827992,36.69,78231.17,0.0,0.93657,6e-05,7.39718]
[1777785830725,36.69,78230.75,0.0,0.93654,6e-05,7.39937]
[1777785830826,36.69,78230.75,0.0,0.93654,6e-05,7.39937]
[1777785832496,36.69,78230.79,0.0,0.93654,6e-05,7.39926]
[1777785832583,36.69,78230.79,0.0,0.93654,6e-05,7.39926]
[1777785832597,36.69,78230.79,0.0,0.93654,6e-05,7.39936]
[1777785838062,36.69,78229.72,0.0,0.93648,6e-05,7.40503]
[1777785839209,36.69,78229.72,0.0,0.93648,6e-05,7.40503]
[1777785839326,36.69,78229.72,0.0,0.93648,6e-05,7.40503]
[1777785845111,36.69,78229.92,0.0,0.93649,6e-05,7.4043]
[1777785853167,36.69,78229.8,0.0,0.93648,6e-05,7.40526]
[1777785858202,36.69,78229.1,0.0,0.93643,6e-05,7.40903]
[1777785864244,36.69,78228.81,0.0,0.93641,6e-05,7.4108]
[1777785869279,36.69,78228.05,0.0,0.93637,6e-05,7.41487]
[1777785869915,36.69,78228.05,0.0,0.93637,6e-05,7.41487]
[1777785870081,36.69,78228.05,0.0,0.93637,6e-05,7.41487]
[1777785871621,36.69,78227.92,0.0,0.93636,6e-05,7.41557]
[1777785871678,36.69,78227.92,0.0,0.93639,6e-05,7.4116]
[1777785871833,36.69,78227.92,0.0,0.93639,6e-05,7.4116]
[1777785885391,36.7,78225.72,0.0,0.93626,6e-05,7.42337]
[1777785888753,36.7,78223.23,0.0,0.93612,6e-05,7.4361]
[1777785888826,36.7,78223.23,0.0,0.93612,6e-05,7.4361]
[1777785894453,36.7,78222.91,0.0,0.9361,6e-05,7.43773]
[1777785897210,36.7,78222.15,0.0,0.93605,6e-05,7.44158]
[1777785897329,36.7,78222.15,0.0,0.93605,6e-05,7.44158]
[1777785898977,36.7,78222.47,0.0,0.93607,6e-05,7.43992]
[1777785899085,36.7,78222.47,0.0,0.93607,6e-05,7.43992]
[1777785900496,36.7,78222.38,0.0,0.93607,6e-05,7.44035]
[1777785905531,36.7,78222.4,0.0,0.93607,6e-05,7.4402]
[1777785911574,36.7,78222.38,0.0,0.93607,6e-05,7.44028]
[1777785918623,36.7,78222.23,0.0,0.93606,6e-05,7.44107]
[1777785921385,36.7,78222.23,0.0,0.93606,6e-05,7.44107]
[1777785921578,36.7,78222.23,0.0,0.93606,6e-05,7.44107]
[1777785928694,36.7,78222.24,0.0,0.93606,6e-05,7.44114]
[1777785934735,36.7,78220.92,0.0,0.93601,6e-05,7.44397]
[1777785935921,36.7,78220.84,0.0,0.93601,6e-05,7.44439]
[1777785936084,36.7,78220.84,0.0,0.93601,6e-05,7.44439]
[1777785938157,36.7,78220.71,0.0,0.936,6e-05,7.44507]
[1777785938328,36.7,78220.71,0.0,0.936,6e-05,7.44507]
[1777785938763,36.7,78220.64,0.0,0.936,6e-05,7.44546]
[1777785941470,36.7,78219.89,0.0,0.93595,6e-05,7.44932]
[1777785941585,36.7,78219.89,0.0,0.93595,6e-05,7.44932]
[1777785946820,36.7,78218.85,0.0,0.93589,6e-05,7.45469]
[1777785951854,36.7,78218.97,0.0,0.9359,6e-05,7.45413]
[1777785960919,36.7,78218.87,0.0,0.93589,6e-05,7.45479]
[1777785969982,36.7,78218.94,0.0,0.93589,6e-05,7.45462]
[1777785980283,36.7,78218.91,0.0,0.93589,6e-05,7.45482]
[1777785980331,36.7,78218.91,0.0,0.93589,6e-05,7.45482]
[1777785983169,36.7,78218.87,0.0,0.93589,6e-05,7.45529]
[1777785983330,36.7,78218.87,0.0,0.93589,6e-05,7.45529]
[1777785983427,36.7,78218.91,0.0,0.93589,6e-05,7.45515]
[1777785990128,36.7,78218.96,0.0,0.93589,6e-05,7.4551]
[1777785993388,36.7,78218.93,0.0,0.93592,6e-05,7.4513]
[1777785993581,36.7,78218.93,0.0,0.93592,6e-05,7.4513]
[1777786001131,36.7,78221.35,0.0,0.93605,6e-05,7.43927]
[1777786001331,36.7,78221.35,0.0,0.93605,6e-05,7.43927]
[1777786001855,36.7,78220.67,0.0,0.93601,6e-05,7.44297]
[1777786002080,36.7,78220.67,0.0,0.93601,6e-05,7.44297]
[1777786002212,36.7,78220.4,0.0,0.93599,6e-05,7.44435]
[1777786007247,36.7,78220.36,0.0,0.93599,6e-05,7.44481]
[1777786011835,36.7,78221.03,0.0,0.93603,6e-05,7.44153]
[1777786021353,36.7,78223.39,0.0,0.93615,6e-05,7.4302]
[1777786026859,36.7,78221.89,0.0,0.93606,6e-05,7.43813]
[1777786027083,36.7,78221.93,0.0,0.93607,6e-05,7.438]
[1777786027535,36.7,78221.93,0.0,0.93607,6e-05,7.438]
[1777786027580,36.7,78221.93,0.0,0.93607,6e-05,7.438]
[1777786027620,36.7,78222.23,0.0,0.93608,6e-05,7.43659]
[1777786033437,36.7,78223.57,0.0,0.93616,6e-05,7.4301]
[1777786038472,36.7,78226.17,0.0,0.9363,6e-05,7.41728]
[1777786040193,36.7,78226.23,0.0,0.9363,6e-05,7.41706]
[1777786040334,36.7,78226.23,0.0,0.9363,6e-05,7.41706]
[1777786040778,36.7,78226.23,0.0,0.9363,6e-05,7.41706]
[1777786040827,36.7,78226.23,0.0,0.9363,6e-05,7.41706]
[1777786040789,36.71,78226.17,0.0,0.9363,6e-05,7.41745]
[1777786046527,36.71,78226.42,0.0,0.93631,6e-05,7.41668]
[1777786051563,36.71,78226.42,0.0,0.93633,6e-05,7.41308]
[1777786056598,36.71,78226.28,0.0,0.93632,6e-05,7.41421]
[1777786059088,36.71,78226.28,0.0,0.93632,6e-05,7.41421]
[1777786059341,36.71,78226.28,0.0,0.93632,6e-05,7.41421]
[1777786059674,36.71,78226.28,0.0,0.93632,6e-05,7.41421]
[1777786059832,36.71,78226.28,0.0,0.93632,6e-05,7.41421]
[1777786059746,36.71,78226.25,0.0,0.93632,6e-05,7.41461]
[1777786065661,36.71,78225.55,0.0,0.93627,6e-05,7.41864]
[1777786070696,36.71,78225.55,0.0,0.93627,6e-05,7.41897]
[1777786080766,36.71,78225.55,0.0,0.93626,6e-05,7.41959]
[1777786082780,36.71,78221.18,0.0,0.93601,6e-05,7.44196]
[1777786084338,36.71,78221.07,0.0,0.936,6e-05,7.44254]
[1777786084580,36.71,78221.07,0.0,0.936,6e-05,7.44254]
[1777786084855,36.71,78221.07,0.0,0.936,6e-05,7.44254]
[1777786084864,36.71,78221.14,0.0,0.93601,6e-05,7.44219]
[1777786085080,36.71,78221.14,0.0,0.93601,6e-05,7.44219]
[1777786090836,36.71,78221.07,0.0,0.936,6e-05,7.44266]
[1777786098897,36.71,78221.25,0.0,0.93601,6e-05,7.44189]
[1777786101113,36.71,78223.52,0.0,0.93614,6e-05,7.43037]
[1777786101332,36.71,78223.52,0.0,0.93614,6e-05,7.43037]
[1777786101540,36.71,78223.52,0.0,0.93614,6e-05,7.43037]
[1777786101581,36.71,78223.52,0.0,0.93614,6e-05,7.43037]
[1777786101918,36.71,78223.77,0.0,0.93615,6e-05,7.42914]
[1777786106953,36.71,78224.82,0.0,0.93621,6e-05,7.42397]
[1777786109863,36.71,78223.63,0.0,0.93614,6e-05,7.43007]
[1777786109906,36.71,78221.55,0.0,0.93602,6e-05,7.44069]
[1777786110081,36.71,78221.55,0.0,0.93602,6e-05,7.44069]
[1777786110295,36.71,78221.55,0.0,0.93602,6e-05,7.44069]
[1777786110331,36.71,78221.55,0.0,0.93602,6e-05,7.44069]
[1777786117022,36.71,78219.84,0.0,0.93596,6e-05,7.44538]
[1777786123065,36.71,78219.81,0.0,0.93595,6e-05,7.44557]
[1777786135150,36.71,78219.84,0.0,0.93595,6e-05,7.44554]
[1777786142199,36.71,78219.81,0.0,0.93595,6e-05,7.44577]
[1777786151261,36.71,78219.75,0.0,0.93595,6e-05,7.44609]
[1777786156297,36.71,78219.56,0.0,0.93594,6e-05,7.44702]
[1777786164353,36.71,78219.18,0.0,0.93592,6e-05,7.44881]
[1777786171589,36.71,78218.94,0.0,0.9359,6e-05,7.44995]
[1777786171835,36.71,78218.94,0.0,0.9359,6e-05,7.44995]
[1777786171975,36.71,78218.94,0.0,0.9359,6e-05,7.44995]
[1777786172006,36.71,78218.9,0.0,0.93593,6e-05,7.44606]
[1777786172081,36.71,78218.9,0.0,0.93593,6e-05,7.44606]
[1777786178450,36.71,78218.99,0.0,0.93594,6e-05,7.44557]
[1777786185500,36.71,78219.02,0.0,0.93594,6e-05,7.44544]
[1777786197586,36.71,78219.05,0.0,0.93594,6e-05,7.44542]
[1777786202621,36.71,78219.08,0.0,0.93594,6e-05,7.44535]
[1777786212691,36.71,78219.08,0.0,0.93594,6e-05,7.44554]
[1777786218733,36.71,78219.12,0.0,0.93594,6e-05,7.4455]
[1777786226791,36.71,78219.08,0.0,0.93593,6e-05,7.44591]
[1777786231829,36.71,78219.08,0.0,0.93596,6e-05,7.44203]
[1777786235858,36.72,78214.6,0.0,0.9357,6e-05,7.46502]
[1777786236397,36.72,78214.6,0.0,0.9357,6e-05,7.46502]
[1777786236586,36.72,78214.6,0.0,0.9357,6e-05,7.46502]
[1777786236953,36.72,78214.6,0.0,0.9357,6e-05,7.46502]
[1777786237054,36.72,78212.64,0.0,0.93559,6e-05,7.47503]
[1777786242907,36.71,78212.71,0.0,0.9356,6e-05,7.47449]
[1777786248949,36.71,78212.65,0.0,0.9356,6e-05,7.47455]
[1777786254991,36.71,78210.84,0.0,0.9355,6e-05,7.4835]
[1777786257425,36.71,78211.52,0.0,0.93554,6e-05,7.47995]
[1777786257582,36.71,78211.52,0.0,0.93554,6e-05,7.47995]
[1777786257882,36.71,78211.52,0.0,0.93554,6e-05,7.47995]
[1777786258077,36.71,78211.52,0.0,0.93554,6e-05,7.47995]
[1777786257914,36.71,78211.52,0.0,0.93554,6e-05,7.47981]
[1777786263048,36.71,78215.17,0.0,0.93575,6e-05,7.46081]
[1777786264839,36.71,78216.08,0.0,0.93581,6e-05,7.45612]
[1777786265087,36.71,78216.08,0.0,0.93581,6e-05,7.45612]
[1777786265062,36.71,78215.99,0.0,0.9358,6e-05,7.45654]
[1777786265685,36.71,78215.99,0.0,0.9358,6e-05,7.45654]
[1777786265834,36.71,78215.99,0.0,0.9358,6e-05,7.45654]
[1777786266069,36.71,78219.87,0.0,0.93602,6e-05,7.43671]
[1777786271826,36.71,78221.12,0.0,0.9361,6e-05,7.43034]
[1777786272082,36.71,78221.12,0.0,0.9361,6e-05,7.43034]
[1777786272111,36.71,78220.84,0.0,0.93608,6e-05,7.43178]
[1777786277146,36.71,78221.34,0.0,0.93611,6e-05,7.42927]
[1777786282181,36.71,78221.33,0.0,0.93611,6e-05,7.42937]
[1777786295271,36.71,78220.71,0.0,0.9361,6e-05,7.42857]
[1777786303328,36.71,78221.31,0.0,0.93613,6e-05,7.42561]
[1777786309004,36.71,78223.01,0.0,0.93623,6e-05,7.41703]
[1777786309083,36.71,78223.01,0.0,0.93623,6e-05,7.41703]
[1777786314405,36.71,78223.29,0.0,0.93625,6e-05,7.41579]
[1777786316368,36.71,78223.26,0.0,0.93624,6e-05,7.41597]
[1777786316584,36.71,78223.26,0.0,0.93624,6e-05,7.41597]
[1777786316752,36.71,78223.26,0.0,0.93624,6e-05,7.41597]
[1777786316832,36.71,78223.26,0.0,0.93624,6e-05,7.41597]
[1777786316929,36.71,78223.27,0.0,0.93624,6e-05,7.41597]
[1777786321453,36.71,78227.79,0.0,0.9365,6e-05,7.39312]
[1777786326490,36.71,78227.59,0.0,0.93649,6e-05,7.39443]
[1777786331526,36.72,78227.45,0.0,0.93647,6e-05,7.39544]
[1777786341596,36.72,78227.13,0.0,0.93645,6e-05,7.39763]
[1777786346631,36.72,78227.24,0.0,0.93645,6e-05,7.39737]
[1777786353680,36.72,78227.23,0.0,0.93648,6e-05,7.39383]
[1777786360730,36.72,78227.06,0.0,0.93646,6e-05,7.39515]
[1777786366775,36.72,78227.21,0.0,0.93647,6e-05,7.39477]
[1777786372817,36.72,78227.28,0.0,0.93647,6e-05,7.39481]
[1777786382887,36.72,78227.28,0.0,0.93646,6e-05,7.39554]
[1777786389936,36.72,78227.24,0.0,0.93645,6e-05,7.39618]
[1777786393164,36.72,78225.87,0.0,0.93637,6e-05,7.40325]
[1777786393165,36.72,78226.21,0.0,0.93639,6e-05,7.40157]
[1777786393337,36.72,78226.21,0.0,0.93639,6e-05,7.40157]
[1777786393657,36.72,78226.21,0.0,0.93639,6e-05,7.40157]
[1777786393837,36.72,78226.21,0.0,0.93639,6e-05,7.40157]
[1777786399000,36.72,78226.65,0.0,0.93641,6e-05,7.39964]
[1777786408061,36.73,78226.68,0.0,0.93641,6e-05,7.39995]
[1777786415110,36.73,78226.65,0.0,0.93644,6e-05,7.39647]
[1777786421153,36.73,78226.65,0.0,0.93643,6e-05,7.3968]
[1777786426188,36.73,78226.65,0.0,0.93643,6e-05,7.39707]
[1777786433237,36.73,78227.17,0.0,0.93645,6e-05,7.3948]
[1777786435122,36.73,78227.17,0.0,0.93645,6e-05,7.3948]
[1777786435223,36.73,78227.17,0.0,0.93645,6e-05,7.39491]
[1777786435329,36.73,78227.17,0.0,0.93645,6e-05,7.39491]
[1777786435737,36.73,78227.17,0.0,0.93645,6e-05,7.39491]
[1777786435834,36.73,78227.17,0.0,0.93645,6e-05,7.39491]
[1777786448342,36.73,78227.35,0.0,0.93646,6e-05,7.39472]
[1777786453182,36.73,78227.13,0.0,0.93644,6e-05,7.39589]
[1777786453283,36.73,78227.13,0.0,0.93644,6e-05,7.3961]
[1777786453332,36.73,78227.13,0.0,0.93644,6e-05,7.3961]
[1777786453637,36.73,78227.13,0.0,0.93644,6e-05,7.3961]
[1777786453835,36.73,78227.13,0.0,0.93644,6e-05,7.3961]
[1777786454385,36.73,78227.1,0.0,0.93644,6e-05,7.3963]
[1777786466469,36.73,78227.17,0.0,0.93643,6e-05,7.39655]
[1777786471504,36.73,78226.44,0.0,0.93642,6e-05,7.39648]
[1777786472941,36.73,78226.44,0.0,0.93642,6e-05,7.39648]
[1777786473078,36.73,78226.44,0.0,0.93642,6e-05,7.39648]
[1777786473179,36.73,78226.51,0.0,0.93642,6e-05,7.39621]
[1777786473581,36.73,78226.51,0.0,0.93642,6e-05,7.39621]
[1777786473835,36.73,78226.51,0.0,0.93642,6e-05,7.39621]
[1777786479421,36.73,78226.48,0.0,0.93642,6e-05,7.39637]
[1777786491643,36.73,78226.51,0.0,0.93641,6e-05,7.39707]
[1777786501715,36.74,78226.5,0.0,0.93641,6e-05,7.39758]
[1777786506749,36.74,78226.54,0.0,0.93641,6e-05,7.39761]
[1777786511785,36.74,78226.6,0.0,0.93641,6e-05,7.39754]
[1777786515204,36.74,78223.82,0.0,0.93625,6e-05,7.41175]
[1777786515327,36.74,78223.82,0.0,0.93625,6e-05,7.41175]
[1777786515306,36.74,78223.57,0.0,0.93623,6e-05,7.41307]
[1777786515821,36.74,78223.57,0.0,0.93623,6e-05,7.41307]
[1777786516082,36.74,78223.57,0.0,0.93623,6e-05,7.41307]
[1777786516089,36.74,78223.5,0.0,0.93623,6e-05,7.41345]
[1777786521855,36.74,78223.01,0.0,0.9362,6e-05,7.41606]
[1777786530918,36.74,78223.03,0.0,0.9362,6e-05,7.41618]
[1777786535953,36.74,78222.84,0.0,0.93622,6e-05,7.4133]
[1777786540989,36.74,78222.87,0.0,0.93622,6e-05,7.41336]
[1777786546025,36.74,78222.94,0.0,0.93622,6e-05,7.41322]
[1777786551060,36.74,78222.65,0.0,0.9362,6e-05,7.41495]
[1777786555124,36.74,78222.75,0.0,0.9362,6e-05,7.41457]
[1777786555331,36.74,78222.75,0.0,0.9362,6e-05,7.41457]
[1777786555363,36.74,78222.75,0.0,0.9362,6e-05,7.41461]
[1777786555702,36.74,78222.75,0.0,0.9362,6e-05,7.41461]
[1777786555832,36.74,78222.75,0.0,0.9362,6e-05,7.41461]
[1777786561130,36.74,78222.64,0.0,0.93619,6e-05,7.41542]
[1777786567173,36.74,78222.31,0.0,0.93617,6e-05,7.41733]
[1777786568179,36.74,78213.94,0.0,0.93569,6e-05,7.46034]
[1777786569676,36.74,78212.87,0.0,0.93563,6e-05,7.46577]
[1777786569839,36.74,78212.87,0.0,0.93563,6e-05,7.46577]
[1777786570188,36.74,78212.87,0.0,0.93563,6e-05,7.46577]
[1777786570336,36.74,78212.87,0.0,0.93563,6e-05,7.46577]
[1777786570396,36.74,78212.73,0.0,0.93562,6e-05,7.46675]
[1777786571830,36.74,78213.62,0.0,0.93567,6e-05,7.46217]
[1777786572208,36.74,78213.66,0.0,0.93567,6e-05,7.46194]
[1777786575590,36.74,78213.04,0.0,0.93563,6e-05,7.46504]
[1777786575836,36.74,78213.04,0.0,0.93563,6e-05,7.46504]
[1777786576122,36.74,78213.04,0.0,0.93563,6e-05,7.46504]
[1777786576334,36.74,78213.04,0.0,0.93563,6e-05,7.46504]
[1777786576388,36.74,78213.24,0.0,0.93565,6e-05,7.46397]
[1777786583284,36.74,78213.2,0.0,0.93565,6e-05,7.46405]
[1777786588320,36.74,78219.01,0.0,0.93598,6e-05,7.43437]
[1777786589410,36.74,78219.01,0.0,0.93598,6e-05,7.43437]
[1777786589430,36.74,78219.44,0.0,0.93601,6e-05,7.43222]
[1777786589580,36.74,78219.44,0.0,0.93601,6e-05,7.43222]
[1777786590167,36.74,78219.44,0.0,0.93601,6e-05,7.43222]
[1777786590328,36.74,78219.44,0.0,0.93601,6e-05,7.43222]
[1777786590333,36.74,78219.54,0.0,0.93601,6e-05,7.43175]
[1777786599397,36.74,78219.43,0.0,0.93603,6e-05,7.42873]
[1777786606446,36.74,78219.53,0.0,0.93603,6e-05,7.42854]
[1777786611481,36.74,78219.53,0.0,0.93603,6e-05,7.42877]
[1777786613788,36.74,78219.5,0.0,0.93603,6e-05,7.42897]
[1777786613836,36.74,78219.5,0.0,0.93603,6e-05,7.42897]
[1777786614384,36.74,78219.5,0.0,0.93603,6e-05,7.42897]
[1777786613935,36.74,78219.46,0.0,0.93602,6e-05,7.42921]
[1777786614583,36.74,78219.46,0.0,0.93602,6e-05,7.42921]
[1777786620544,36.74,78219.53,0.0,0.93603,6e-05,7.42915]
[1777786623964,36.74,78220.08,0.0,0.93606,6e-05,7.42644]
[1777786624078,36.74,78220.08,0.0,0.93606,6e-05,7.42644]
[1777786624177,36.74,78220.08,0.0,0.93606,6e-05,7.42653]
[1777786624932,36.74,78220.08,0.0,0.93606,6e-05,7.42653]
[1777786625081,36.74,78220.08,0.0,0.93606,6e-05,7.42653]
[1777786632628,36.75,78220.08,0.0,0.93605,6e-05,7.42691]
[1777786634438,36.75,78220.08,0.0,0.93605,6e-05,7.42691]
[1777786634582,36.75,78220.06,0.0,0.93605,6e-05,7.42706]
[1777786635308,36.75,78220.06,0.0,0.93605,6e-05,7.42706]
[1777786635329,36.75,78220.06,0.0,0.93605,6e-05,7.42706]
[1777786635355,36.75,78220.06,0.0,0.93605,6e-05,7.42715]
[1777786640684,36.75,78219.91,0.0,0.93604,6e-05,7.42817]
[1777786646725,36.75,78220.36,0.0,0.93606,6e-05,7.42617]
[1777786660824,36.75,78220.53,0.0,0.93609,6e-05,7.42204]
[1777786665860,36.75,78220.53,0.0,0.93609,6e-05,7.42232]
[1777786678951,36.75,78220.5,0.0,0.93608,6e-05,7.42319]
[1777786684993,36.75,78219.14,0.0,0.936,6e-05,7.43044]
[1777786685999,36.75,78215.11,0.0,0.93576,6e-05,7.45102]
[1777786687017,36.75,78215.11,0.0,0.93576,6e-05,7.45102]
[1777786687078,36.75,78215.11,0.0,0.93576,6e-05,7.45102]
[1777786687178,36.75,78215.5,0.0,0.93579,6e-05,7.44904]
[1777786687894,36.75,78215.5,0.0,0.93579,6e-05,7.44904]
[1777786688078,36.75,78215.5,0.0,0.93579,6e-05,7.44904]
[1777786696071,36.75,78214.66,0.0,0.93574,6e-05,7.45346]
[1777786702116,36.75,78215.39,0.0,0.93578,6e-05,7.44986]
[1777786710172,36.75,78215.28,0.0,0.93577,6e-05,7.45065]
[1777786716214,36.75,78215.39,0.0,0.9358,6e-05,7.4463]
[1777786722256,36.75,78215.5,0.0,0.93581,6e-05,7.44599]
[1777786732326,36.75,78215.5,0.0,0.9358,6e-05,7.44643]
[1777786738368,36.76,78215.48,0.0,0.9358,6e-05,7.44681]
[1777786744410,36.76,78215.36,0.0,0.93579,6e-05,7.44771]
[1777786753474,36.76,78215.38,0.0,0.93578,6e-05,7.44803]
[1777786759516,36.76,78215.27,0.0,0.93578,6e-05,7.44887]
[1777786769762,36.76,78215.34,0.0,0.93578,6e-05,7.44856]
[1777786782684,36.76,78215.34,0.0,0.9358,6e-05,7.4456]
[1777786787718,36.76,78215.27,0.0,0.93579,6e-05,7.44624]
[1777786793760,36.76,78215.34,0.0,0.93579,6e-05,7.44621]
[1777786799802,36.76,78215.3,0.0,0.93579,6e-05,7.44673]
[1777786809872,36.76,78215.27,0.0,0.93578,6e-05,7.44737]
[1777786814862,36.76,78215.24,0.0,0.93577,6e-05,7.44769]
[1777786815077,36.76,78215.24,0.0,0.93577,6e-05,7.44769]
[1777786815111,36.76,78215.24,0.0,0.93577,6e-05,7.44773]
[1777786816004,36.76,78215.24,0.0,0.93577,6e-05,7.44773]
[1777786816080,36.76,78215.24,0.0,0.93577,6e-05,7.44773]
[1777786823970,36.76,78215.01,0.0,0.93576,6e-05,7.44908]
[1777786825245,36.76,78215.01,0.0,0.93576,6e-05,7.44908]
[1777786825327,36.76,78215.01,0.0,0.93576,6e-05,7.44908]
[1777786825344,36.76,78215.01,0.0,0.93576,6e-05,7.44905]
[1777786826096,36.76,78215.01,0.0,0.93576,6e-05,7.44905]
[1777786826329,36.76,78215.01,0.0,0.93576,6e-05,7.44905]
[1777786834040,36.76,78214.65,0.0,0.93577,6e-05,7.44663]
[1777786841089,36.76,78214.83,0.0,0.93579,6e-05,7.4453]
[1777786846124,36.76,78214.68,0.0,0.93578,6e-05,7.44566]
[1777786851159,36.76,78214.53,0.0,0.93578,6e-05,7.44595]
[1777786861229,36.76,78214.68,0.0,0.9358,6e-05,7.44415]
[1777786872306,36.76,78214.73,0.0,0.93582,6e-05,7.4427]
[1777786877682,36.75,78214.54,0.0,0.93581,6e-05,7.44323]
[1777786877829,36.75,78214.72,0.0,0.93582,6e-05,7.44221]
[1777786878700,36.75,78214.72,0.0,0.93582,6e-05,7.44221]
[1777786877916,36.75,78214.72,0.0,0.93582,6e-05,7.44209]
[1777786878830,36.75,78214.72,0.0,0.93582,6e-05,7.44209]
[1777786887411,36.75,78214.72,0.0,0.93583,6e-05,7.44098]
[1777786895467,36.75,78214.78,0.0,0.93588,6e-05,7.43577]
[1777786905541,36.75,78214.78,0.0,0.93589,6e-05,7.43473]
[1777786909568,36.75,78219.17,0.0,0.93615,6e-05,7.41195]
[1777786910249,36.75,78219.17,0.0,0.93615,6e-05,7.41195]
[1777786910331,36.75,78219.17,0.0,0.93615,6e-05,7.41195]
[1777786910576,36.75,78221.07,0.0,0.93626,6e-05,7.40221]
[1777786911420,36.75,78221.07,0.0,0.93626,6e-05,7.40221]
[1777786911579,36.75,78221.07,0.0,0.93626,6e-05,7.40221]
[1777786916618,36.75,78220.34,0.0,0.93622,6e-05,7.40554]
[1777786917870,36.75,78219.71,0.0,0.93618,6e-05,7.40868]
[1777786918079,36.75,78219.71,0.0,0.93618,6e-05,7.40868]
[1777786918468,36.75,78219.71,0.0,0.93618,6e-05,7.40868]
[1777786918581,36.75,78219.71,0.0,0.93618,6e-05,7.40868]
[1777786918628,36.75,78219.71,0.0,0.93619,6e-05,7.4086]
[1777786927636,36.74,78219.71,0.0,0.93619,6e-05,7.40828]
[1777786927668,36.74,78219.71,0.0,0.93619,6e-05,7.40786]
[1777786927808,36.74,78219.71,0.0,0.93619,6e-05,7.40786]
[1777786927867,36.74,78219.71,0.0,0.93619,6e-05,7.40786]
[1777786928078,36.74,78219.71,0.0,0.93619,6e-05,7.40786]
[1777786932730,36.74,78219.71,0.0,0.9362,6e-05,7.40744]
[1777786933605,36.74,78219.71,0.0,0.9362,6e-05,7.40744]
[1777786933706,36.74,78219.71,0.0,0.9362,6e-05,7.40735]
[1777786933832,36.74,78219.71,0.0,0.9362,6e-05,7.40735]
[1777786934729,36.74,78219.71,0.0,0.9362,6e-05,7.40735]
[1777786934744,36.74,78219.43,0.0,0.93618,6e-05,7.40868]
[1777786934830,36.74,78219.43,0.0,0.93618,6e-05,7.40868]
[1777786941793,36.74,78219.57,0.0,0.9362,6e-05,7.40731]
[1777786946827,36.74,78219.64,0.0,0.93621,6e-05,7.40647]
[1777786951870,36.74,78219.64,0.0,0.93621,6e-05,7.40647]
[1777786952077,36.74,78219.64,0.0,0.93621,6e-05,7.40647]
[1777786952177,36.74,78221.61,0.0,0.93636,6e-05,7.39194]
[1777786953354,36.74,78221.61,0.0,0.93636,6e-05,7.39194]
[1777786953577,36.74,78221.61,0.0,0.93636,6e-05,7.39194]
[1777786959919,36.74,78221.52,0.0,0.93636,6e-05,7.39194]
[1777786961259,36.74,78221.52,0.0,0.93636,6e-05,7.39194]
[1777786961330,36.74,78221.52,0.0,0.93636,6e-05,7.39194]
[1777786961538,36.74,78221.52,0.0,0.93636,6e-05,7.39187]
[1777786963099,36.74,78221.21,0.0,0.93634,6e-05,7.39345]
[1777786963337,36.74,78221.21,0.0,0.93634,6e-05,7.39345]
[1777786968982,36.74,78221.67,0.0,0.93637,6e-05,7.39096]
[1777786975025,36.74,78221.38,0.0,0.93635,6e-05,7.39245]
[1777786989123,36.74,78221.31,0.0,0.93635,6e-05,7.39308]
[1777786991279,36.74,78221.27,0.0,0.93634,6e-05,7.39332]
[1777786991380,36.74,78217.93,0.0,0.93615,6e-05,7.41035]
[1777786992144,36.74,78215.71,0.0,0.93602,6e-05,7.42167]
[1777786993147,36.74,78215.71,0.0,0.93602,6e-05,7.42167]
[1777786993329,36.74,78215.71,0.0,0.93602,6e-05,7.42167]
[1777786999194,36.74,78215.12,0.0,0.93599,6e-05,7.42467]
[1777787000331,36.74,78215.12,0.0,0.93599,6e-05,7.42467]
[1777787000584,36.74,78215.12,0.0,0.93599,6e-05,7.42467]
[1777787005764,36.74,78214.36,0.0,0.93594,6e-05,7.42857]
[1777787005832,36.74,78214.36,0.0,0.93594,6e-05,7.42857]
[1777787015306,36.74,78212.11,0.0,0.93585,6e-05,7.43599]
[1777787021348,36.74,78211.51,0.0,0.93581,6e-05,7.43909]
[1777787026383,36.74,78211.49,0.0,0.93581,6e-05,7.43926]
[1777787031051,36.74,78211.31,0.0,0.9358,6e-05,7.44024]
[1777787031077,36.74,78211.31,0.0,0.9358,6e-05,7.44024]
[1777787036453,36.74,78211.46,0.0,0.93581,6e-05,7.43958]
[1777787038205,36.74,78211.85,0.0,0.93583,6e-05,7.43761]
[1777787038336,36.74,78211.85,0.0,0.93583,6e-05,7.43761]
[1777787049546,36.74,78212.1,0.0,0.93584,6e-05,7.43668]
[1777787056595,36.74,78211.89,0.0,0.93582,6e-05,7.43803]
[1777787066668,36.74,78211.89,0.0,0.93582,6e-05,7.43837]
[1777787070915,36.74,78211.47,0.0,0.93579,6e-05,7.44062]
[1777787071085,36.74,78211.47,0.0,0.93579,6e-05,7.44062]
[1777787077745,36.74,78211.29,0.0,0.93581,6e-05,7.4378]
[1777787082780,36.74,78211.56,0.0,0.93583,6e-05,7.43661]
[1777787091844,36.74,78211.4,0.0,0.93581,6e-05,7.4378]
[1777787099900,36.74,78210.96,0.0,0.93578,6e-05,7.44036]
[1777787100907,36.74,78205.48,0.0,0.93547,6e-05,7.46839]
[1777787101914,36.74,78203.05,0.0,0.93532,6e-05,7.48081]
[1777787105790,36.74,78202.62,0.0,0.9353,6e-05,7.48292]
[1777787105832,36.74,78202.62,0.0,0.9353,6e-05,7.48292]
[1777787111983,36.74,78203.13,0.0,0.93536,6e-05,7.47771]
[1777787113571,36.74,78203.13,0.0,0.93536,6e-05,7.47771]
[1777787113833,36.74,78203.13,0.0,0.93536,6e-05,7.47771]
[1777787118858,36.73,78203.28,0.0,0.9354,6e-05,7.47433]
[1777787119082,36.73,78204.67,0.0,0.93549,6e-05,7.46616]
[1777787126089,36.72,78205.79,0.0,0.93559,6e-05,7.4568]
[1777787131124,36.72,78206.28,0.0,0.93566,6e-05,7.44947]
[1777787143207,36.72,78206.23,0.0,0.93567,6e-05,7.44885]
[1777787144215,36.72,78208.4,0.0,0.9358,6e-05,7.43769]
[1777787145206,36.72,78208.4,0.0,0.9358,6e-05,7.43769]
[1777787145327,36.72,78208.4,0.0,0.9358,6e-05,7.43769]
[1777787151264,36.72,78207.56,0.0,0.93575,6e-05,7.44147]
[1777787161334,36.72,78207.53,0.0,0.93576,6e-05,7.44086]
[1777787163623,36.72,78207.82,0.0,0.93578,6e-05,7.4393]
[1777787163834,36.72,78207.82,0.0,0.93578,6e-05,7.4393]
[1777787177446,36.71,78207.71,0.0,0.93578,6e-05,7.43875]
[1777787180467,36.71,78211.05,0.0,0.93598,6e-05,7.42147]
[1777787181299,36.71,78211.05,0.0,0.93598,6e-05,7.42147]
[1777787181334,36.71,78211.05,0.0,0.93598,6e-05,7.42147]
[1777787190537,36.71,78212.06,0.0,0.93604,6e-05,7.41592]
[1777787198597,36.71,78212.48,0.0,0.9361,6e-05,7.40952]
[1777787199803,36.71,78212.48,0.0,0.9361,6e-05,7.40952]
[1777787199834,36.71,78212.48,0.0,0.9361,6e-05,7.40952]
[1777787205273,36.71,78212.54,0.0,0.9361,6e-05,7.40911]
[1777787215717,36.71,78212.64,0.0,0.93611,6e-05,7.40845]
[1777787219119,36.71,78212.44,0.0,0.9361,6e-05,7.40944]
[1777787219331,36.71,78212.44,0.0,0.9361,6e-05,7.40944]
[1777787226896,36.71,78212.62,0.0,0.93611,6e-05,7.40848]
[1777787227077,36.71,78212.62,0.0,0.93611,6e-05,7.40848]
[1777787234850,36.71,78211.58,0.0,0.93605,6e-05,7.41364]
[1777787243913,36.71,78211.62,0.0,0.93606,6e-05,7.41333]
[1777787248948,36.71,78211.67,0.0,0.93606,6e-05,7.41299]
[1777787252286,36.71,78212.0,0.0,0.93611,6e-05,7.40722]
[1777787252331,36.71,78212.0,0.0,0.93611,6e-05,7.40722]
[1777787259018,36.71,78212.38,0.0,0.93613,6e-05,7.40519]
[1777787265060,36.71,78212.36,0.0,0.93613,6e-05,7.40519]
[1777787279158,36.71,78212.22,0.0,0.93613,6e-05,7.40572]
[1777787284194,36.71,78212.25,0.0,0.93613,6e-05,7.40553]
[1777787290235,36.71,78212.04,0.0,0.93612,6e-05,7.40655]
[1777787295270,36.71,78212.65,0.0,0.93615,6e-05,7.40338]
[1777787300305,36.71,78212.49,0.0,0.93615,6e-05,7.40413]
[1777787306347,36.71,78212.71,0.0,0.93616,6e-05,7.40292]
[1777787313395,36.71,78212.32,0.0,0.93617,6e-05,7.40081]
[1777787324473,36.71,78212.7,0.0,0.93619,6e-05,7.39885]
[1777787331522,36.71,78212.67,0.0,0.93619,6e-05,7.39902]
[1777787334829,36.71,78213.09,0.0,0.93621,6e-05,7.39688]
[1777787335083,36.71,78213.09,0.0,0.93621,6e-05,7.39688]
[1777787340585,36.71,78212.83,0.0,0.9362,6e-05,7.39825]
[1777787346053,36.71,78212.83,0.0,0.9362,6e-05,7.39826]
[1777787346076,36.71,78212.83,0.0,0.9362,6e-05,7.39826]
[1777787346093,36.71,78215.99,0.0,0.93638,6e-05,7.38222]
[1777787346627,36.71,78219.5,0.0,0.93658,6e-05,7.36438]
[1777787351662,36.71,78221.35,0.0,0.93668,6e-05,7.35534]
[1777787356697,36.71,78221.36,0.0,0.93668,6e-05,7.35562]
[1777787364753,36.71,78221.28,0.0,0.93667,6e-05,7.35652]
[1777787365505,36.71,78221.28,0.0,0.93667,6e-05,7.35652]
[1777787365576,36.71,78221.28,0.0,0.93667,6e-05,7.35652]
[1777787370795,36.71,78222.42,0.0,0.93673,6e-05,7.3511]
[1777787379858,36.71,78222.54,0.0,0.93676,6e-05,7.34715]
[1777787387914,36.71,78222.48,0.0,0.93675,6e-05,7.34814]
[1777787396977,36.72,78222.6,0.0,0.93675,6e-05,7.34821]
[1777787401414,36.72,78222.6,0.0,0.93675,6e-05,7.34821]
[1777787401835,36.72,78222.6,0.0,0.93675,6e-05,7.34821]
[1777787408054,36.72,78222.74,0.0,0.93675,6e-05,7.34832]
[1777787413089,36.72,78222.94,0.0,0.93675,6e-05,7.34768]
[1777787419131,36.72,78222.65,0.0,0.93673,6e-05,7.34957]
[1777787424167,36.72,78222.78,0.0,0.93675,6e-05,7.34786]
[1777787430208,36.71,78222.81,0.0,0.93678,6e-05,7.34534]
[1777787431366,36.71,78223.13,0.0,0.93683,6e-05,7.33931]
[1777787431543,36.71,78223.13,0.0,0.93683,6e-05,7.33931]
[1777787432222,36.71,78231.08,0.0,0.93729,6e-05,7.29868]
[1777787433832,36.71,78232.58,0.0,0.93738,6e-05,7.29079]
[1777787439785,36.71,78231.98,0.0,0.93736,6e-05,7.29232]
[1777787439827,36.71,78231.98,0.0,0.93736,6e-05,7.29232]
[1777787446857,36.71,78231.98,0.0,0.93736,6e-05,7.29202]
[1777787447838,36.7,78232.04,0.0,0.93739,6e-05,7.28963]
[1777787447858,36.7,78232.0,0.0,0.93739,6e-05,7.28955]
[1777787451239,36.7,78231.93,0.0,0.93739,6e-05,7.28961]
[1777787451325,36.7,78232.13,0.0,0.93741,6e-05,7.28803]
[1777787457398,36.7,78232.14,0.0,0.9374,6e-05,7.28879]
[1777787462433,36.7,78227.38,0.0,0.93712,6e-05,7.31379]
[1777787466081,36.7,78226.69,0.0,0.93708,6e-05,7.31758]
[1777787466257,36.7,78226.69,0.0,0.93708,6e-05,7.31758]
[1777787466332,36.7,78226.66,0.0,0.93707,6e-05,7.31801]
[1777787466463,36.7,78226.62,0.0,0.93707,6e-05,7.31821]
[1777787475525,36.71,78227.31,0.0,0.9371,6e-05,7.31591]
[1777787485595,36.71,78227.83,0.0,0.93711,6e-05,7.31449]
[1777787491423,36.71,78230.03,0.0,0.93724,6e-05,7.30315]
[1777787491583,36.71,78230.03,0.0,0.93724,6e-05,7.30315]
[1777787491613,36.71,78230.03,0.0,0.93724,6e-05,7.30315]
[1777787491834,36.71,78230.03,0.0,0.93724,6e-05,7.30315]
[1777787491889,36.71,78229.88,0.0,0.93728,6e-05,7.29859]
[1777787498644,36.7,78229.56,0.0,0.93727,6e-05,7.29887]
[1777787498835,36.7,78229.56,0.0,0.93727,6e-05,7.29887]
[1777787504768,36.7,78229.9,0.0,0.93729,6e-05,7.29782]
[1777787509803,36.71,78232.66,0.0,0.93744,6e-05,7.28446]
[1777787511927,36.71,78232.56,0.0,0.93743,6e-05,7.28511]
[1777787512071,36.71,78232.56,0.0,0.93743,6e-05,7.28511]
[1777787512080,36.71,78232.56,0.0,0.93743,6e-05,7.28511]
[1777787512330,36.71,78232.56,0.0,0.93743,6e-05,7.28511]
[1777787512332,36.71,78232.56,0.0,0.93743,6e-05,7.28538]
[1777787517859,36.71,78232.17,0.0,0.9374,6e-05,7.28803]
[1777787522895,36.71,78232.13,0.0,0.93739,6e-05,7.28891]
[1777787527930,36.71,78231.9,0.0,0.93737,6e-05,7.29075]
[1777787529643,36.71,78231.9,0.0,0.93737,6e-05,7.29075]
[1777787529834,36.71,78231.9,0.0,0.93737,6e-05,7.29075]
[1777787536993,36.71,78232.02,0.0,0.93736,6e-05,7.29134]
[1777787543035,36.72,78231.84,0.0,0.93734,6e-05,7.29306]
[1777787549077,36.72,78231.68,0.0,0.93732,6e-05,7.29481]
[1777787557009,36.72,78231.61,0.0,0.93734,6e-05,7.29169]
[1777787557083,36.72,78231.61,0.0,0.93734,6e-05,7.29169]
[1777787557326,36.72,78231.61,0.0,0.93734,6e-05,7.29169]
[1777787557579,36.72,78231.61,0.0,0.93734,6e-05,7.29224]
[1777787557418,36.72,78231.61,0.0,0.93734,6e-05,7.29224]
[1777787563174,36.72,78231.61,0.0,0.93733,6e-05,7.29305]
[1777787568210,36.72,78231.54,0.0,0.93731,6e-05,7.29409]
[1777787578279,36.73,78231.54,0.0,0.9373,6e-05,7.29546]
[1777787578521,36.73,78231.54,0.0,0.9373,6e-05,7.29546]
[1777787578581,36.73,78231.54,0.0,0.9373,6e-05,7.29546]
[1777787584323,36.73,78231.58,0.0,0.93729,6e-05,7.29608]
[1777787595399,36.73,78231.79,0.0,0.93729,6e-05,7.29652]
[1777787601442,36.73,78231.97,0.0,0.93729,6e-05,7.29643]
[1777787610504,36.74,78232.1,0.0,0.93728,6e-05,7.29699]
[1777787615539,36.74,78232.2,0.0,0.93731,6e-05,7.29315]
[1777787622590,36.74,78232.28,0.0,0.93731,6e-05,7.29371]
[1777787629638,36.74,78232.26,0.0,0.93729,6e-05,7.29477]
[1777787634674,36.74,78233.38,0.0,0.93735,6e-05,7.28979]
[1777787639709,36.74,78233.66,0.0,0.93736,6e-05,7.2891]
[1777787644018,36.75,78233.72,0.0,0.93736,6e-05,7.28923]
[1777787644089,36.75,78233.72,0.0,0.93736,6e-05,7.28923]
[1777787644373,36.75,78233.72,0.0,0.93736,6e-05,7.28923]
[1777787644474,36.75,78235.11,0.0,0.93743,6e-05,7.28252]
[1777787644579,36.75,78235.11,0.0,0.93743,6e-05,7.28252]
[1777787651794,36.75,78235.43,0.0,0.93744,6e-05,7.28206]
[1777787656829,36.75,78235.39,0.0,0.93743,6e-05,7.28314]
[1777787663879,36.75,78235.5,0.0,0.93742,6e-05,7.28386]
[1777787668913,36.76,78235.42,0.0,0.9374,6e-05,7.2852]
[1777787676969,36.76,78235.39,0.0,0.93742,6e-05,7.28289]
[1777787682010,36.76,78235.44,0.0,0.93741,6e-05,7.28362]
[1777787691073,36.76,78235.72,0.0,0.9374,6e-05,7.284]
[1777787698123,36.77,78235.85,0.0,0.9374,6e-05,7.28474]
[1777787703158,36.77,78234.6,0.0,0.93731,6e-05,7.29205]
[1777787703836,36.77,78234.6,0.0,0.93731,6e-05,7.29205]
[1777787704083,36.77,78234.6,0.0,0.93731,6e-05,7.29205]
[1777787716249,36.78,78234.92,0.0,0.9373,6e-05,7.29306]
[1777787722291,36.78,78234.96,0.0,0.93729,6e-05,7.29391]
[1777787732361,36.78,78234.85,0.0,0.9373,6e-05,7.29216]
[1777787740812,36.78,78234.82,0.0,0.93729,6e-05,7.29297]
[1777787740838,36.78,78234.82,0.0,0.93729,6e-05,7.29297]
[1777787741246,36.78,78234.82,0.0,0.93729,6e-05,7.29297]
[1777787741334,36.78,78234.82,0.0,0.93729,6e-05,7.29297]
[1777787741347,36.78,78234.82,0.0,0.93728,6e-05,7.29376]
[1777787747466,36.79,78234.48,0.0,0.93725,6e-05,7.29639]
[1777787753508,36.79,78234.48,0.0,0.93724,6e-05,7.29727]
[1777787759208,36.79,78234.48,0.0,0.93724,6e-05,7.29756]
[1777787759332,36.79,78234.48,0.0,0.93724,6e-05,7.29756]
[1777787767606,36.79,78234.69,0.0,0.93723,6e-05,7.29822]
[1777787773648,36.79,78234.81,0.0,0.93723,6e-05,7.29847]
[1777787780697,36.8,78234.81,0.0,0.93722,6e-05,7.29947]
[1777787784971,36.8,78234.86,0.0,0.93722,6e-05,7.29964]
[1777787785079,36.8,78234.86,0.0,0.93722,6e-05,7.29964]
[1777787785400,36.8,78234.86,0.0,0.93722,6e-05,7.29964]
[1777787785582,36.8,78234.86,0.0,0.93722,6e-05,7.29964]
[1777787785429,36.8,78234.97,0.0,0.93722,6e-05,7.29937]
[1777787790769,36.8,78234.75,0.0,0.9372,6e-05,7.30118]
[1777787797412,36.8,78234.75,0.0,0.93723,6e-05,7.29744]
[1777787797582,36.8,78234.75,0.0,0.93723,6e-05,7.29744]
[1777787803860,36.8,78234.58,0.0,0.9372,6e-05,7.29984]
[1777787809901,36.81,78234.48,0.0,0.93719,6e-05,7.30116]
[1777787816951,36.81,78234.51,0.0,0.93718,6e-05,7.30196]
[1777787821986,36.81,78234.8,0.0,0.93719,6e-05,7.30116]
[1777787824674,36.81,78235.15,0.0,0.9372,6e-05,7.29967]
[1777787824843,36.81,78235.15,0.0,0.9372,6e-05,7.29967]
[1777787825086,36.81,78235.15,0.0,0.9372,6e-05,7.29967]
[1777787825334,36.81,78235.15,0.0,0.9372,6e-05,7.29967]
[1777787825435,36.81,78235.6,0.0,0.93723,6e-05,7.29768]
[1777787832059,36.81,78235.35,0.0,0.9372,6e-05,7.29979]
[1777787834615,36.81,78235.42,0.0,0.9372,6e-05,7.29957]
[1777787834837,36.81,78235.42,0.0,0.9372,6e-05,7.29957]
[1777787840115,36.81,78235.71,0.0,0.93721,6e-05,7.29906]
[1777787845919,36.82,78236.07,0.0,0.93723,6e-05,7.29766]
[1777787846084,36.82,78236.07,0.0,0.93723,6e-05,7.29766]
[1777787846166,36.82,78236.07,0.0,0.93723,6e-05,7.29766]
[1777787846335,36.82,78236.07,0.0,0.93723,6e-05,7.29766]
[1777787846417,36.82,78236.07,0.0,0.93722,6e-05,7.29823]
[1777787853205,36.82,78236.07,0.0,0.93724,6e-05,7.29505]
[1777787858241,36.82,78235.79,0.0,0.93722,6e-05,7.29721]
[1777787870373,36.82,78235.87,0.0,0.9372,6e-05,7.29857]
[1777787872774,36.82,78235.98,0.0,0.93721,6e-05,7.29831]
[1777787872833,36.82,78235.98,0.0,0.93721,6e-05,7.29831]
[1777787878431,36.83,78235.67,0.0,0.93718,6e-05,7.30091]
[1777787884473,36.83,78235.5,0.0,0.93716,6e-05,7.30265]
[1777787889508,36.83,78235.88,0.0,0.93717,6e-05,7.30147]
[1777787896558,36.83,78236.13,0.0,0.93717,6e-05,7.30125]
[1777787904614,36.84,78235.99,0.0,0.93715,6e-05,7.30313]
[1777787907635,36.84,78244.45,0.0,0.93763,6e-05,7.261]
[1777787908643,36.84,78247.06,0.0,0.93777,6e-05,7.24811]
[1777787909698,36.84,78247.06,0.0,0.93777,6e-05,7.24811]
[1777787909841,36.84,78247.13,0.0,0.93777,6e-05,7.24799]
[1777787910372,36.84,78247.13,0.0,0.93777,6e-05,7.24799]
[1777787910585,36.84,78247.13,0.0,0.93777,6e-05,7.24799]
[1777787910657,36.84,78247.16,0.0,0.93777,6e-05,7.24808]
[1777787912671,36.84,78244.2,0.0,0.93763,6e-05,7.25941]
[1777787917706,36.84,78243.6,0.0,0.93758,6e-05,7.26349]
[1777787920197,36.84,78243.14,0.0,0.93755,6e-05,7.26621]
[1777787920328,36.84,78243.14,0.0,0.93755,6e-05,7.26621]
[1777787927776,36.85,78243.04,0.0,0.93753,6e-05,7.26832]
[1777787932811,36.85,78242.31,0.0,0.93748,6e-05,7.27296]
[1777787942884,36.85,78242.15,0.0,0.93745,6e-05,7.27562]
[1777787950940,36.86,78242.15,0.0,0.93743,6e-05,7.27708]
[1777787955975,36.86,78242.34,0.0,0.93743,6e-05,7.27703]
[1777787961039,36.86,78242.26,0.0,0.93742,6e-05,7.27815]
[1777787963649,36.86,78242.3,0.0,0.93742,6e-05,7.27812]
[1777787963830,36.86,78242.3,0.0,0.93742,6e-05,7.27866]
[1777787964524,36.86,78242.3,0.0,0.93742,6e-05,7.27866]
[1777787964591,36.86,78242.3,0.0,0.93742,6e-05,7.27866]
[1777787964685,36.86,78242.3,0.0,0.93741,6e-05,7.27884]
[1777787970076,36.86,78242.26,0.0,0.9374,6e-05,7.27992]
[1777787980146,36.87,78242.26,0.0,0.93741,6e-05,7.27767]
[1777787987195,36.87,78242.27,0.0,0.9374,6e-05,7.27885]
[1777788001293,36.87,78242.26,0.0,0.93737,6e-05,7.28132]
[1777788005304,36.88,78238.55,0.0,0.93716,6e-05,7.30047]
[1777788005334,36.88,78238.55,0.0,0.93716,6e-05,7.30047]
[1777788011363,36.88,78237.37,0.0,0.93708,6e-05,7.3074]
[1777788016401,36.88,78237.44,0.0,0.93708,6e-05,7.3078]
[1777788020431,36.88,78236.43,0.0,0.93701,6e-05,7.3134]
[1777788020581,36.88,78236.43,0.0,0.93701,6e-05,7.3134]
[1777788021275,36.88,78236.41,0.0,0.93701,6e-05,7.31384]
[1777788021330,36.88,78236.41,0.0,0.93701,6e-05,7.31384]
[1777788023450,36.88,78236.53,0.0,0.93701,6e-05,7.31358]
[1777788028007,36.88,78233.76,0.0,0.93685,6e-05,7.32825]
[1777788028077,36.88,78233.76,0.0,0.93685,6e-05,7.32825]
[1777788036542,36.89,78231.44,0.0,0.93673,6e-05,7.33728]
[1777788038893,36.89,78230.3,0.0,0.93666,6e-05,7.34331]
[1777788039086,36.89,78230.3,0.0,0.93666,6e-05,7.34331]
[1777788039855,36.89,78230.3,0.0,0.93666,6e-05,7.34331]
[1777788040085,36.89,78230.26,0.0,0.93666,6e-05,7.34364]
[1777788040569,36.89,78229.82,0.0,0.93663,6e-05,7.34598]
[1777788044598,36.89,78224.34,0.0,0.93631,6e-05,7.37425]
[1777788045560,36.89,78224.34,0.0,0.93631,6e-05,7.37425]
[1777788045584,36.89,78224.34,0.0,0.93631,6e-05,7.37425]
[1777788053675,36.89,78221.52,0.0,0.93614,6e-05,7.38906]
[1777788056600,36.89,78221.41,0.0,0.93614,6e-05,7.38968]
[1777788056836,36.89,78221.41,0.0,0.93614,6e-05,7.38968]
[1777788058016,36.89,78220.83,0.0,0.9361,6e-05,7.39277]
[1777788058079,36.89,78220.83,0.0,0.9361,6e-05,7.39277]
[1777788058709,36.89,78220.88,0.0,0.93611,6e-05,7.39256]
[1777788064752,36.89,78220.94,0.0,0.93611,6e-05,7.39251]
[1777788068229,36.89,78220.58,0.0,0.93608,6e-05,7.39445]
[1777788068333,36.89,78220.58,0.0,0.93608,6e-05,7.39445]
[1777788073815,36.89,78220.17,0.0,0.93606,6e-05,7.39675]
[1777788078850,36.89,78220.17,0.0,0.93606,6e-05,7.39694]
[1777788082033,36.89,78220.55,0.0,0.93608,6e-05,7.39514]
[1777788082081,36.89,78220.55,0.0,0.93608,6e-05,7.39514]
[1777788083353,36.89,78220.44,0.0,0.93607,6e-05,7.39574]
[1777788083582,36.89,78220.44,0.0,0.93607,6e-05,7.39574]
[1777788083681,36.89,78220.44,0.0,0.93607,6e-05,7.39578]
[1777788087252,36.89,78217.88,0.0,0.93592,6e-05,7.40889]
[1777788087331,36.89,78217.88,0.0,0.93592,6e-05,7.40889]
[1777788093954,36.89,78216.9,0.0,0.93589,6e-05,7.40998]
[1777788096270,36.89,78216.55,0.0,0.93587,6e-05,7.41179]
[1777788096333,36.89,78216.55,0.0,0.93587,6e-05,7.41179]
[1777788097560,36.89,78216.48,0.0,0.93587,6e-05,7.41219]
[1777788097584,36.89,78216.48,0.0,0.93587,6e-05,7.41219]
[1777788097983,36.89,78216.41,0.0,0.93586,6e-05,7.41256]
[1777788106039,36.89,78216.97,0.0,0.9359,6e-05,7.40972]
[1777788107326,36.89,78216.97,0.0,0.9359,6e-05,7.40972]
[1777788107583,36.89,78216.97,0.0,0.9359,6e-05,7.40972]
[1777788111839,36.89,78216.97,0.0,0.9359,6e-05,7.40966]
[1777788111888,36.89,78216.97,0.0,0.9359,6e-05,7.40958]
[1777788112078,36.89,78216.97,0.0,0.9359,6e-05,7.40958]
[1777788122151,36.89,78216.61,0.0,0.93588,6e-05,7.41098]
[1777788127186,36.89,78215.76,0.0,0.93584,6e-05,7.41497]
[1777788132221,36.89,78215.79,0.0,0.93584,6e-05,7.41447]
[1777788137259,36.89,78215.82,0.0,0.93585,6e-05,7.41395]
[1777788144309,36.89,78215.75,0.0,0.93585,6e-05,7.41378]
[1777788156858,36.89,78215.86,0.0,0.93586,6e-05,7.41305]
[1777788157080,36.89,78215.79,0.0,0.9359,6e-05,7.4085]
[1777788162435,36.89,78215.79,0.0,0.9359,6e-05,7.40811]
[1777788167469,36.89,78215.49,0.0,0.93589,6e-05,7.40925]
[1777788172505,36.88,78215.47,0.0,0.93589,6e-05,7.40895]
[1777788181568,36.88,78213.6,0.0,0.93579,6e-05,7.41776]
[1777788182574,36.88,78202.38,0.0,0.93514,6e-05,7.47483]
[1777788183610,36.88,78202.38,0.0,0.93514,6e-05,7.47483]
[1777788183830,36.88,78202.38,0.0,0.93514,6e-05,7.47483]
[1777788183929,36.88,78201.71,0.0,0.93511,6e-05,7.47801]
[1777788185410,36.88,78200.79,0.0,0.93505,6e-05,7.48271]
[1777788185580,36.88,78200.79,0.0,0.93505,6e-05,7.48271]
[1777788185596,36.88,78200.82,0.0,0.93506,6e-05,7.48239]
[1777788190631,36.88,78200.89,0.0,0.93507,6e-05,7.4812]
[1777788191484,36.88,78200.89,0.0,0.93507,6e-05,7.4812]
[1777788191578,36.88,78200.89,0.0,0.93507,6e-05,7.4812]
[1777788198687,36.88,78200.85,0.0,0.93508,6e-05,7.48011]
[1777788200820,36.88,78200.85,0.0,0.93508,6e-05,7.48011]
[1777788201080,36.88,78200.85,0.0,0.93508,6e-05,7.48011]
[1777788202937,36.88,78200.85,0.0,0.93509,6e-05,7.47961]
[1777788203079,36.88,78200.85,0.0,0.93509,6e-05,7.47961]
[1777788203038,36.88,78200.92,0.0,0.93509,6e-05,7.47892]
[1777788205736,36.87,78204.98,0.0,0.93534,6e-05,7.45771]
[1777788210771,36.87,78204.75,0.0,0.93533,6e-05,7.45819]
[1777788216813,36.87,78204.82,0.0,0.93537,6e-05,7.45299]
[1777788220248,36.87,78204.85,0.0,0.93538,6e-05,7.4526]
[1777788220327,36.87,78204.85,0.0,0.93538,6e-05,7.4526]
[1777788227889,36.87,78203.35,0.0,0.9353,6e-05,7.45911]
[1777788232542,36.87,78200.92,0.0,0.93517,6e-05,7.47096]
[1777788232578,36.87,78200.92,0.0,0.93517,6e-05,7.47096]
[1777788234589,36.87,78198.41,0.0,0.93503,6e-05,7.48346]
[1777788234833,36.87,78198.41,0.0,0.93503,6e-05,7.48346]
[1777788234939,36.87,78197.6,0.0,0.93498,6e-05,7.48742]
[1777788239951,36.86,78197.17,0.0,0.93496,6e-05,7.48888]
[1777788240080,36.86,78197.17,0.0,0.93496,6e-05,7.48888]
[1777788247036,36.86,78194.65,0.0,0.93484,6e-05,7.50015]
[1777788247833,36.86,78194.65,0.0,0.93484,6e-05,7.50015]
[1777788248082,36.86,78194.65,0.0,0.93484,6e-05,7.50015]
[1777788248795,36.86,78194.38,0.0,0.93482,6e-05,7.50133]
[1777788248835,36.86,78194.38,0.0,0.93482,6e-05,7.50133]
[1777788249051,36.86,78193.72,0.0,0.93479,6e-05,7.5045]
[1777788253109,36.86,78194.71,0.0,0.93485,6e-05,7.49879]
[1777788253328,36.86,78194.25,0.0,0.93483,6e-05,7.50094]
[1777788259122,36.85,78194.52,0.0,0.93486,6e-05,7.4983]
[1777788264156,36.85,78194.52,0.0,0.93487,6e-05,7.49725]
[1777788269192,36.85,78194.69,0.0,0.93489,6e-05,7.49533]
[1777788274227,36.85,78194.29,0.0,0.93491,6e-05,7.49227]
[1777788282283,36.84,78194.19,0.0,0.93492,6e-05,7.49115]
[1777788285826,36.84,78194.22,0.0,0.93493,6e-05,7.49058]
[1777788286080,36.84,78194.22,0.0,0.93493,6e-05,7.49058]
[1777788288281,36.84,78194.22,0.0,0.93493,6e-05,7.49017]
[1777788288335,36.84,78194.22,0.0,0.93493,6e-05,7.49017]
[1777788288383,36.84,78194.19,0.0,0.93494,6e-05,7.48992]
[1777788293150,36.84,78194.02,0.0,0.93493,6e-05,7.49017]
[1777788293828,36.84,78194.08,0.0,0.93494,6e-05,7.48946]
[1777788301183,36.84,78194.11,0.0,0.93495,6e-05,7.48889]
[1777788301330,36.84,78194.29,0.0,0.93497,6e-05,7.48676]
[1777788303829,36.84,78197.84,0.0,0.93518,6e-05,7.46842]
[1777788305293,36.83,78197.96,0.0,0.93519,6e-05,7.46747]
[1777788305331,36.83,78197.96,0.0,0.93519,6e-05,7.46747]
[1777788305680,36.83,78198.14,0.0,0.9352,6e-05,7.46638]
[1777788313500,36.83,78197.69,0.0,0.93519,6e-05,7.4673]
[1777788321530,36.83,78197.8,0.0,0.9352,6e-05,7.4664]
[1777788321689,36.83,78180.85,0.0,0.93422,6e-05,7.55226]
[1777788322574,36.83,78157.25,0.0,0.93282,6e-05,7.67388]
[1777788323960,36.83,78157.25,0.0,0.93282,6e-05,7.67388]
[1777788324209,36.83,78157.25,0.0,0.93282,6e-05,7.67388]
[1777788324227,36.83,78155.24,0.0,0.93272,6e-05,7.68332]
[1777788324417,36.83,78155.24,0.0,0.93272,6e-05,7.68332]
[1777788324537,36.83,78155.24,0.0,0.93272,6e-05,7.68332]
[1777788325200,36.83,78155.24,0.0,0.93272,6e-05,7.68332]
[1777788327587,36.82,78158.26,0.0,0.93291,6e-05,7.66664]
[1777788327827,36.82,78158.26,0.0,0.93291,6e-05,7.66664]
[1777788332643,36.82,78164.46,0.0,0.93334,6e-05,7.62775]
[1777788337435,36.81,78164.9,0.0,0.93338,6e-05,7.6243]
[1777788337580,36.81,78164.9,0.0,0.93338,6e-05,7.6243]
[1777788337679,36.81,78164.8,0.0,0.93338,6e-05,7.62404]
[1777788338512,36.81,78164.8,0.0,0.93338,6e-05,7.62404]
[1777788338581,36.81,78164.8,0.0,0.93338,6e-05,7.62404]
[1777788345734,36.81,78164.89,0.0,0.93342,6e-05,7.62051]
[1777788348354,36.8,78165.16,0.0,0.93345,6e-05,7.61836]
[1777788348579,36.8,78165.16,0.0,0.93345,6e-05,7.61836]
[1777788349260,36.8,78165.16,0.0,0.93345,6e-05,7.61836]
[1777788348756,36.8,78165.03,0.0,0.93344,6e-05,7.61866]
[1777788349337,36.8,78165.03,0.0,0.93344,6e-05,7.61866]
[1777788351777,36.8,78170.0,0.0,0.93375,6e-05,7.59186]
[1777788360840,36.8,78171.88,0.0,0.93389,6e-05,7.5793]
[1777788364102,36.79,78173.4,0.0,0.93399,6e-05,7.57086]
[1777788364183,36.79,78173.36,0.0,0.93399,6e-05,7.5705]
[1777788364329,36.79,78173.36,0.0,0.93399,6e-05,7.5705]
[1777788365548,36.79,78172.99,0.0,0.93397,6e-05,7.57241]
[1777788365590,36.79,78172.99,0.0,0.93397,6e-05,7.57241]
[1777788371917,36.79,78172.73,0.0,0.93398,6e-05,7.57151]
[1777788375945,36.79,78177.18,0.0,0.93425,6e-05,7.54778]
[1777788376952,36.79,78181.5,0.0,0.93451,6e-05,7.52507]
[1777788377415,36.79,78181.5,0.0,0.93451,6e-05,7.52507]
[1777788377583,36.79,78181.5,0.0,0.93451,6e-05,7.52507]
[1777788377958,36.78,78182.05,0.0,0.93455,6e-05,7.52206]
[1777788379015,36.78,78182.05,0.0,0.93455,6e-05,7.52206]
[1777788379077,36.78,78182.05,0.0,0.93455,6e-05,7.52206]
[1777788385008,36.78,78182.37,0.0,0.93458,6e-05,7.51908]
[1777788387022,36.78,78177.6,0.0,0.93431,6e-05,7.5432]
[1777788388431,36.78,78178.37,0.0,0.93435,6e-05,7.539]
[1777788388580,36.78,78178.37,0.0,0.93435,6e-05,7.539]
[1777788389036,36.78,78178.53,0.0,0.93437,6e-05,7.53794]
[1777788389603,36.78,78178.53,0.0,0.93437,6e-05,7.53794]
[1777788389834,36.78,78178.53,0.0,0.93437,6e-05,7.53794]
[1777788395078,36.78,78178.8,0.0,0.93443,6e-05,7.53112]
[1777788395518,36.78,78178.8,0.0,0.93443,6e-05,7.53112]
[1777788395576,36.78,78178.8,0.0,0.93443,6e-05,7.53112]
[1777788396085,36.78,78178.68,0.0,0.93442,6e-05,7.53151]
[1777788396819,36.78,78178.68,0.0,0.93442,6e-05,7.53151]
[1777788396832,36.78,78178.68,0.0,0.93442,6e-05,7.53151]
[1777788403133,36.77,78178.94,0.0,0.93446,6e-05,7.52869]
[1777788412197,36.77,78178.99,0.0,0.93448,6e-05,7.52673]
[1777788419246,36.77,78178.82,0.0,0.93448,6e-05,7.5264]
[1777788425289,36.76,78178.79,0.0,0.93449,6e-05,7.52562]
[1777788437392,36.76,78179.06,0.0,0.93451,6e-05,7.52393]
[1777788437581,36.76,78179.06,0.0,0.93451,6e-05,7.52393]
[1777788438347,36.76,78179.06,0.0,0.93451,6e-05,7.52393]
[1777788437595,36.76,78179.06,0.0,0.93453,6e-05,7.52249]
[1777788438581,36.76,78179.06,0.0,0.93453,6e-05,7.52249]
[1777788441401,36.76,78171.28,0.0,0.93407,6e-05,7.56203]
[1777788442868,36.76,78171.28,0.0,0.93407,6e-05,7.56203]
[1777788443085,36.76,78171.28,0.0,0.93407,6e-05,7.56203]
[1777788443164,36.76,78168.46,0.0,0.93391,6e-05,7.57618]
[1777788443767,36.76,78168.46,0.0,0.93391,6e-05,7.57618]
[1777788443836,36.76,78168.46,0.0,0.93391,6e-05,7.57618]
[1777788453485,36.75,78168.27,0.0,0.93396,6e-05,7.57086]
[1777788455439,36.75,78168.34,0.0,0.93396,6e-05,7.57027]
[1777788455586,36.75,78168.34,0.0,0.93396,6e-05,7.57027]
[1777788455643,36.75,78168.4,0.0,0.93397,6e-05,7.56973]
[1777788456677,36.75,78168.4,0.0,0.93397,6e-05,7.56973]
[1777788456833,36.75,78168.4,0.0,0.93397,6e-05,7.56973]
[1777788462548,36.75,78169.81,0.0,0.93407,6e-05,7.56087]
[1777788466253,36.75,78170.47,0.0,0.93411,6e-05,7.55701]
[1777788466330,36.75,78170.47,0.0,0.93411,6e-05,7.55701]
[1777788466297,36.75,78170.61,0.0,0.93413,6e-05,7.55585]
[1777788466576,36.75,78170.69,0.0,0.93413,6e-05,7.55544]
[1777788467537,36.75,78170.69,0.0,0.93413,6e-05,7.55544]
[1777788467586,36.75,78170.69,0.0,0.93413,6e-05,7.55544]
[1777788473624,36.74,78171.57,0.0,0.9342,6e-05,7.54934]
[1777788476521,36.74,78174.4,0.0,0.93437,6e-05,7.53433]
[1777788476582,36.74,78174.4,0.0,0.93437,6e-05,7.53433]
[1777788476645,36.74,78174.58,0.0,0.93439,6e-05,7.53321]
[1777788477834,36.74,78174.58,0.0,0.93439,6e-05,7.53321]
[1777788478084,36.74,78174.58,0.0,0.93439,6e-05,7.53321]
[1777788484702,36.74,78175.94,0.0,0.93448,6e-05,7.52481]
[1777788489474,36.74,78175.91,0.0,0.93449,6e-05,7.52431]
[1777788489579,36.74,78175.91,0.0,0.93449,6e-05,7.52431]
[1777788489737,36.74,78176.09,0.0,0.9345,6e-05,7.52323]
[1777788490574,36.74,78176.09,0.0,0.9345,6e-05,7.52323]
[1777788490831,36.74,78176.09,0.0,0.9345,6e-05,7.52323]
[1777788503432,36.74,78176.48,0.0,0.93453,6e-05,7.5203]
[1777788503586,36.73,78176.41,0.0,0.93454,6e-05,7.51964]
[1777788503642,36.73,78176.41,0.0,0.93454,6e-05,7.51949]
[1777788504597,36.73,78176.41,0.0,0.93454,6e-05,7.51949]
[1777788504830,36.73,78176.41,0.0,0.93454,6e-05,7.51949]
[1777788510581,36.73,78176.97,0.0,0.93458,6e-05,7.51591]
[1777788518941,36.73,78177.35,0.0,0.93465,6e-05,7.50862]
[1777788523975,36.73,78170.48,0.0,0.93425,6e-05,7.54339]
[1777788524568,36.73,78170.48,0.0,0.93425,6e-05,7.54339]
[1777788524581,36.73,78170.48,0.0,0.93425,6e-05,7.54339]
[1777788524983,36.73,78169.67,0.0,0.93421,6e-05,7.54742]
[1777788526098,36.73,78169.67,0.0,0.93421,6e-05,7.54742]
[1777788526333,36.73,78169.67,0.0,0.93421,6e-05,7.54742]
[1777788532035,36.72,78166.85,0.0,0.93406,6e-05,7.56059]
[1777788533417,36.72,78166.85,0.0,0.93406,6e-05,7.56059]
[1777788533041,36.72,78162.09,0.0,0.93378,6e-05,7.58497]
[1777788533581,36.72,78162.09,0.0,0.93378,6e-05,7.58497]
[1777788534048,36.72,78162.41,0.0,0.9338,6e-05,7.58308]
[1777788535238,36.72,78162.41,0.0,0.9338,6e-05,7.58308]
[1777788535333,36.72,78162.41,0.0,0.9338,6e-05,7.58308]
[1777788541098,36.72,78162.92,0.0,0.93385,6e-05,7.57854]
[1777788544790,36.72,78163.56,0.0,0.9339,6e-05,7.57442]
[1777788544829,36.72,78163.56,0.0,0.9339,6e-05,7.57442]
[1777788545126,36.72,78163.59,0.0,0.9339,6e-05,7.57399]
[1777788546405,36.72,78163.59,0.0,0.9339,6e-05,7.57399]
[1777788546584,36.72,78163.45,0.0,0.9339,6e-05,7.57418]
[1777788551637,36.71,78161.02,0.0,0.93377,6e-05,7.58536]
[1777788551833,36.71,78161.02,0.0,0.93377,6e-05,7.58536]
[1777788552175,36.71,78161.16,0.0,0.93378,6e-05,7.58434]
[1777788552816,36.71,78161.16,0.0,0.93378,6e-05,7.58434]
[1777788552836,36.71,78161.16,0.0,0.93378,6e-05,7.58434]
[1777788557512,36.71,78161.08,0.0,0.93379,6e-05,7.58326]
[1777788557581,36.71,78161.08,0.0,0.93379,6e-05,7.58326]
[1777788558289,36.71,78161.08,0.0,0.93379,6e-05,7.58326]
[1777788558332,36.71,78161.08,0.0,0.93379,6e-05,7.58326]
[1777788558389,36.71,78160.61,0.0,0.93377,6e-05,7.5854]
[1777788565266,36.7,78160.63,0.0,0.9338,6e-05,7.5832]
[1777788566543,36.7,78160.63,0.0,0.9338,6e-05,7.5832]
[1777788566582,36.7,78160.63,0.0,0.9338,6e-05,7.5832]
[1777788566640,36.7,78160.63,0.0,0.9338,6e-05,7.58291]
[1777788567947,36.7,78160.63,0.0,0.9338,6e-05,7.58291]
[1777788568084,36.7,78160.63,0.0,0.9338,6e-05,7.58291]
[1777788573323,36.7,78160.84,0.0,0.93387,6e-05,7.5757]
[1777788577047,36.7,78160.84,0.0,0.93387,6e-05,7.5757]
[1777788577077,36.7,78160.84,0.0,0.93387,6e-05,7.5757]
[1777788577149,36.7,78160.84,0.0,0.93388,6e-05,7.57484]
[1777788578196,36.7,78160.84,0.0,0.93388,6e-05,7.57484]
[1777788578337,36.7,78160.84,0.0,0.93388,6e-05,7.57484]
[1777788589434,36.69,78159.03,0.0,0.93381,6e-05,7.58041]
[1777788589690,36.69,78159.03,0.0,0.93381,6e-05,7.58041]
[1777788589828,36.69,78159.03,0.0,0.93381,6e-05,7.58041]
[1777788590442,36.69,78158.39,0.0,0.93378,6e-05,7.58342]
[1777788590693,36.69,78158.39,0.0,0.93378,6e-05,7.58342]
[1777788590831,36.69,78158.39,0.0,0.93378,6e-05,7.58342]
[1777788600512,36.68,78157.81,0.0,0.93378,6e-05,7.58332]
[1777788601913,36.68,78157.4,0.0,0.93376,6e-05,7.58513]
[1777788602079,36.68,78157.4,0.0,0.93376,6e-05,7.58513]
[1777788603652,36.68,78157.4,0.0,0.93376,6e-05,7.58513]
[1777788603834,36.68,78157.4,0.0,0.93376,6e-05,7.58513]
[1777788603930,36.68,78157.4,0.0,0.93376,6e-05,7.58452]
[1777788614610,36.67,78157.89,0.0,0.93383,6e-05,7.57868]
[1777788617705,36.67,78158.01,0.0,0.93384,6e-05,7.5775]
[1777788617828,36.67,78158.01,0.0,0.93384,6e-05,7.5775]
[1777788617927,36.67,78168.34,0.0,0.93446,6e-05,7.52383]
[1777788619346,36.67,78168.34,0.0,0.93446,6e-05,7.52383]
[1777788619347,36.67,78172.56,0.0,0.93471,6e-05,7.50175]
[1777788619580,36.67,78172.56,0.0,0.93471,6e-05,7.50175]
[1777788624680,36.67,78174.35,0.0,0.93482,6e-05,7.49186]
[1777788630023,36.67,78174.43,0.0,0.93483,6e-05,7.49119]
[1777788630076,36.67,78174.43,0.0,0.93483,6e-05,7.49119]
[1777788630177,36.67,78174.7,0.0,0.93485,6e-05,7.48942]
[1777788631799,36.67,78174.49,0.0,0.93484,6e-05,7.49037]
[1777788631832,36.67,78174.49,0.0,0.93484,6e-05,7.49037]
[1777788634287,36.67,78174.49,0.0,0.93487,6e-05,7.48618]
[1777788634327,36.67,78174.49,0.0,0.93487,6e-05,7.48618]
[1777788634431,36.67,78173.76,0.0,0.93483,6e-05,7.48956]
[1777788634751,36.67,78169.69,0.0,0.93459,6e-05,7.51052]
[1777788635703,36.67,78169.69,0.0,0.93459,6e-05,7.51052]
[1777788635835,36.67,78169.69,0.0,0.93459,6e-05,7.51052]
[1777788643320,36.66,78168.16,0.0,0.93452,6e-05,7.51738]
[1777788643477,36.66,78168.15,0.0,0.93452,6e-05,7.5169]
[1777788643575,36.66,78168.15,0.0,0.93452,6e-05,7.5169]
[1777788644821,36.66,78168.13,0.0,0.93452,6e-05,7.51682]
[1777788645582,36.66,78168.13,0.0,0.93452,6e-05,7.51682]
[1777788645834,36.66,78168.13,0.0,0.93452,6e-05,7.51682]
[1777788652880,36.66,78168.44,0.0,0.93456,6e-05,7.51376]
[1777788657915,36.66,78168.32,0.0,0.93456,6e-05,7.51346]
[1777788663957,36.65,78167.56,0.0,0.93453,6e-05,7.51624]
[1777788672013,36.65,78168.3,0.0,0.93459,6e-05,7.51094]
[1777788677843,36.65,78168.37,0.0,0.9346,6e-05,7.50984]
[1777788678083,36.65,78168.37,0.0,0.9346,6e-05,7.50984]
[1777788679330,36.65,78168.23,0.0,0.9346,6e-05,7.51019]
[1777788679426,36.65,78168.23,0.0,0.9346,6e-05,7.50983]
[1777788691146,36.64,78168.1,0.0,0.93465,6e-05,7.50443]
[1777788694694,36.64,78168.1,0.0,0.93465,6e-05,7.50389]
[1777788694833,36.64,78168.1,0.0,0.93465,6e-05,7.50389]
[1777788698376,36.64,78166.3,0.0,0.93455,6e-05,7.51264]
[1777788698583,36.64,78166.3,0.0,0.93455,6e-05,7.51264]
[1777788698759,36.64,78166.78,0.0,0.93459,6e-05,7.50979]
[1777788698829,36.64,78166.78,0.0,0.93459,6e-05,7.50979]
[1777788699202,36.64,78166.77,0.0,0.93458,6e-05,7.50984]
[1777788704237,36.64,78165.49,0.0,0.93452,6e-05,7.51551]
[1777788710279,36.63,78165.49,0.0,0.93453,6e-05,7.51417]
[1777788716232,36.63,78165.45,0.0,0.93453,6e-05,7.51438]
[1777788716327,36.63,78165.45,0.0,0.93453,6e-05,7.51438]
[1777788729021,36.63,78165.31,0.0,0.93454,6e-05,7.51342]
[1777788729079,36.63,78165.31,0.0,0.93454,6e-05,7.51342]
[1777788729520,36.63,78165.31,0.0,0.93454,6e-05,7.51342]
[1777788729579,36.63,78165.31,0.0,0.93454,6e-05,7.51342]
[1777788729584,36.63,78165.08,0.0,0.93455,6e-05,7.51276]
[1777788740489,36.62,78164.25,0.0,0.93452,6e-05,7.51503]
[1777788742073,36.62,78164.25,0.0,0.93452,6e-05,7.51503]
[1777788742332,36.62,78164.25,0.0,0.93452,6e-05,7.51503]
[1777788747538,36.62,78164.08,0.0,0.93453,6e-05,7.51463]
[1777788756180,36.62,78164.1,0.0,0.93457,6e-05,7.50972]
[1777788756328,36.62,78164.1,0.0,0.93457,6e-05,7.50972]
[1777788757992,36.62,78163.58,0.0,0.93455,6e-05,7.51133]
[1777788758082,36.62,78163.58,0.0,0.93455,6e-05,7.51133]
[1777788758616,36.62,78163.4,0.0,0.93454,6e-05,7.51208]
[1777788763651,36.61,78164.26,0.0,0.9346,6e-05,7.50666]
[1777788763901,36.61,78164.26,0.0,0.9346,6e-05,7.50666]
[1777788764080,36.61,78164.26,0.0,0.9346,6e-05,7.50666]
[1777788769693,36.61,78163.85,0.0,0.93459,6e-05,7.5076]
[1777788771997,36.61,78164.66,0.0,0.93464,6e-05,7.50321]
[1777788772081,36.61,78164.66,0.0,0.93464,6e-05,7.50321]
[1777788774321,36.61,78164.69,0.0,0.93465,6e-05,7.50285]
[1777788774577,36.61,78164.69,0.0,0.93465,6e-05,7.50285]
[1777788774679,36.61,78164.34,0.0,0.93463,6e-05,7.50403]
[1777788780386,36.61,78164.55,0.0,0.93466,6e-05,7.50209]
[1777788780581,36.61,78164.55,0.0,0.93466,6e-05,7.50209]
[1777788788518,36.6,78165.77,0.0,0.93474,6e-05,7.49454]
[1777788788587,36.6,78165.77,0.0,0.93474,6e-05,7.49454]
[1777788788681,36.6,78165.77,0.0,0.93475,6e-05,7.49371]
[1777788795875,36.6,78165.92,0.0,0.93478,6e-05,7.49148]
[1777788797180,36.6,78165.92,0.0,0.93478,6e-05,7.49148]
[1777788797326,36.6,78165.92,0.0,0.93478,6e-05,7.49148]
[1777788802924,36.6,78163.9,0.0,0.93467,6e-05,7.50041]
[1777788803990,36.6,78163.9,0.0,0.93467,6e-05,7.50041]
[1777788804083,36.6,78163.9,0.0,0.93467,6e-05,7.50041]
[1777788805611,36.6,78161.96,0.0,0.93456,6e-05,7.5102]
[1777788805662,36.59,78161.69,0.0,0.93455,6e-05,7.51112]
[1777788805826,36.59,78161.69,0.0,0.93455,6e-05,7.51112]
[1777788810979,36.59,78161.34,0.0,0.93454,6e-05,7.51174]
[1777788812575,36.59,78161.34,0.0,0.93454,6e-05,7.51174]
[1777788812833,36.59,78162.12,0.0,0.93463,6e-05,7.50318]
[1777788820045,36.59,78160.69,0.0,0.93456,6e-05,7.509]
[1777788821857,36.59,78161.12,0.0,0.93459,6e-05,7.50655]
[1777788822079,36.59,78161.12,0.0,0.93459,6e-05,7.50655]
[1777788823848,36.59,78160.93,0.0,0.93458,6e-05,7.50709]
[1777788824079,36.59,78160.93,0.0,0.93458,6e-05,7.50709]
[1777788824176,36.59,78160.65,0.0,0.93457,6e-05,7.50832]
[1777788830115,36.58,78160.76,0.0,0.93459,6e-05,7.50644]
[1777788834187,36.58,78160.83,0.0,0.9346,6e-05,7.50564]
[1777788834331,36.58,78160.83,0.0,0.9346,6e-05,7.50564]
[1777788841192,36.58,78160.58,0.0,0.9346,6e-05,7.50506]
[1777788843254,36.58,78157.13,0.0,0.9344,6e-05,7.52269]
[1777788843330,36.58,78157.13,0.0,0.9344,6e-05,7.52269]
[1777788845902,36.58,78155.69,0.0,0.93432,6e-05,7.52942]
[1777788846078,36.58,78155.69,0.0,0.93432,6e-05,7.52942]
[1777788846227,36.58,78155.84,0.0,0.93434,6e-05,7.5284]
[1777788853276,36.57,78155.06,0.0,0.93431,6e-05,7.53069]
[1777788854722,36.57,78155.06,0.0,0.93431,6e-05,7.53069]
[1777788854829,36.57,78155.06,0.0,0.93431,6e-05,7.53069]
[1777788860547,36.57,78153.39,0.0,0.93423,6e-05,7.53779]
[1777788860581,36.57,78153.39,0.0,0.93423,6e-05,7.53779]
[1777788864060,36.57,78155.31,0.0,0.93435,6e-05,7.5268]
[1777788864078,36.57,78155.31,0.0,0.93435,6e-05,7.5268]
[1777788864123,36.57,78155.31,0.0,0.93436,6e-05,7.52654]
[1777788869727,36.56,78154.77,0.0,0.93434,6e-05,7.52829]
[1777788869832,36.56,78153.39,0.0,0.93426,6e-05,7.53518]
[1777788876439,36.56,78150.93,0.0,0.93416,6e-05,7.54189]
[1777788885502,36.55,78149.74,0.0,0.93413,6e-05,7.54513]
[1777788890080,36.55,78149.63,0.0,0.93413,6e-05,7.54512]
[1777788890332,36.55,78149.63,0.0,0.93413,6e-05,7.54512]
[1777788890737,36.55,78149.63,0.0,0.93413,6e-05,7.54512]
[1777788890833,36.55,78149.63,0.0,0.93413,6e-05,7.54455]
[1777788890934,36.55,78149.63,0.0,0.93414,6e-05,7.54426]
[1777788896580,36.54,78149.6,0.0,0.93415,6e-05,7.54269]
[1777788898041,36.54,78149.6,0.0,0.93415,6e-05,7.54269]
[1777788898075,36.54,78149.6,0.0,0.93415,6e-05,7.54269]
[1777788903630,36.54,78146.96,0.0,0.93402,6e-05,7.55438]
[1777788905210,36.54,78150.4,0.0,0.93423,6e-05,7.53624]
[1777788905338,36.54,78150.4,0.0,0.93423,6e-05,7.53624]
[1777788905644,36.54,78153.1,0.0,0.93439,6e-05,7.52198]
[1777788907328,36.54,78156.03,0.0,0.93457,6e-05,7.50657]
[1777788912693,36.54,78152.44,0.0,0.93437,6e-05,7.52382]
[1777788914968,36.53,78152.21,0.0,0.93436,6e-05,7.52454]
[1777788915085,36.53,78152.21,0.0,0.93436,6e-05,7.52454]
[1777788915299,36.53,78152.21,0.0,0.93436,6e-05,7.52454]
[1777788915330,36.53,78152.21,0.0,0.93436,6e-05,7.52454]
[1777788916721,36.53,78152.17,0.0,0.93436,6e-05,7.52428]
[1777788922763,36.53,78151.64,0.0,0.93435,6e-05,7.52565]
[1777788927797,36.53,78151.47,0.0,0.93435,6e-05,7.5254]
[1777788933840,36.53,78151.43,0.0,0.93439,6e-05,7.52023]
[1777788935194,36.52,78151.32,0.0,0.93439,6e-05,7.52059]
[1777788935331,36.52,78151.32,0.0,0.93439,6e-05,7.52059]
[1777788935629,36.52,78151.32,0.0,0.93439,6e-05,7.52059]
[1777788935828,36.52,78151.32,0.0,0.93439,6e-05,7.52059]
[1777788935853,36.52,78151.46,0.0,0.9344,6e-05,7.51965]
[1777788944600,36.52,78151.49,0.0,0.93441,6e-05,7.51929]
[1777788950960,36.52,78150.24,0.0,0.93436,6e-05,7.52284]
[1777788957497,36.52,78150.17,0.0,0.93437,6e-05,7.52234]
[1777788957580,36.52,78150.17,0.0,0.93437,6e-05,7.52234]
[1777788957596,36.51,78150.17,0.0,0.93438,6e-05,7.5217]
[1777788957921,36.51,78150.17,0.0,0.93438,6e-05,7.5217]
[1777788958080,36.51,78150.17,0.0,0.93438,6e-05,7.5217]
[1777788965062,36.51,78151.16,0.0,0.93445,6e-05,7.51508]
[1777788967832,36.51,78151.3,0.0,0.93446,6e-05,7.51415]
[1777788968083,36.51,78151.3,0.0,0.93446,6e-05,7.51415]
[1777788968152,36.51,78151.3,0.0,0.93446,6e-05,7.51415]
[1777788968331,36.51,78151.3,0.0,0.93446,6e-05,7.51415]
[1777788968432,36.51,78151.26,0.0,0.93447,6e-05,7.51395]
[1777788974126,36.51,78150.67,0.0,0.93444,6e-05,7.51582]
[1777788976748,36.51,78150.63,0.0,0.93444,6e-05,7.51583]
[1777788976840,36.51,78150.63,0.0,0.93444,6e-05,7.51583]
[1777788976793,36.51,78150.63,0.0,0.93445,6e-05,7.51542]
[1777788977016,36.51,78150.63,0.0,0.93445,6e-05,7.51542]
[1777788977077,36.51,78150.63,0.0,0.93445,6e-05,7.51542]
[1777788982182,36.5,78150.55,0.0,0.93445,6e-05,7.51483]
[1777788994268,36.5,78150.31,0.0,0.9345,6e-05,7.50963]
[1777788997011,36.5,78150.3,0.0,0.9345,6e-05,7.50931]
[1777788997081,36.5,78150.3,0.0,0.9345,6e-05,7.50931]
[1777788997182,36.5,78150.3,0.0,0.9345,6e-05,7.50931]
[1777788997329,36.5,78150.3,0.0,0.9345,6e-05,7.50931]
[1777788997431,36.5,78150.3,0.0,0.9345,6e-05,7.50913]
[1777789006354,36.49,78150.37,0.0,0.93453,6e-05,7.50714]
[1777789010214,36.49,78150.4,0.0,0.93453,6e-05,7.50681]
[1777789010329,36.49,78150.4,0.0,0.93453,6e-05,7.50681]
[1777789010408,36.49,78150.4,0.0,0.93453,6e-05,7.50681]
[1777789010580,36.49,78150.4,0.0,0.93453,6e-05,7.50681]
[1777789010677,36.49,78150.4,0.0,0.93454,6e-05,7.50613]
[1777789017432,36.49,78150.4,0.0,0.93455,6e-05,7.50511]
[1777789024481,36.49,78150.37,0.0,0.93456,6e-05,7.50412]
[1777789032343,36.49,78149.66,0.0,0.93453,6e-05,7.50713]
[1777789032449,36.49,78149.66,0.0,0.93453,6e-05,7.50713]
[1777789032585,36.49,78149.66,0.0,0.93453,6e-05,7.50713]
[1777789032679,36.48,78149.66,0.0,0.93454,6e-05,7.50628]
[1777789038580,36.48,78149.66,0.0,0.93454,6e-05,7.50543]
[1777789044231,36.48,78149.66,0.0,0.93454,6e-05,7.50543]
[1777789044331,36.48,78149.66,0.0,0.93454,6e-05,7.50543]
[1777789044341,36.48,78149.66,0.0,0.93454,6e-05,7.50543]
[1777789044584,36.48,78149.66,0.0,0.93454,6e-05,7.50543]
[1777789044684,36.48,78149.66,0.0,0.93456,6e-05,7.50425]
[1777789056706,36.48,78148.67,0.0,0.93455,6e-05,7.50332]
[1777789060354,36.47,78149.33,0.0,0.9346,6e-05,7.49939]
[1777789060581,36.47,78149.33,0.0,0.9346,6e-05,7.49939]
[1777789060674,36.47,78149.33,0.0,0.9346,6e-05,7.49939]
[1777789060834,36.47,78149.33,0.0,0.9346,6e-05,7.49939]
[1777789060936,36.47,78149.07,0.0,0.93458,6e-05,7.50057]
[1777789067783,36.47,78148.26,0.0,0.93455,6e-05,7.5036]
[1777789069807,36.47,78148.26,0.0,0.93455,6e-05,7.5036]
[1777789069833,36.47,78148.26,0.0,0.93455,6e-05,7.5036]
[1777789069859,36.47,78148.26,0.0,0.93455,6e-05,7.50328]
[1777789070123,36.47,78148.26,0.0,0.93455,6e-05,7.50328]
[1777789070330,36.47,78148.26,0.0,0.93455,6e-05,7.50328]
[1777789077854,36.47,78148.31,0.0,0.93457,6e-05,7.50176]
[1777789087924,36.46,78148.28,0.0,0.93459,6e-05,7.50046]
[1777789091288,36.46,78148.31,0.0,0.93459,6e-05,7.50017]
[1777789091334,36.46,78148.31,0.0,0.93459,6e-05,7.50017]
[1777789091514,36.46,78148.31,0.0,0.93459,6e-05,7.50017]
[1777789091581,36.46,78148.31,0.0,0.93459,6e-05,7.50017]
[1777789091681,36.46,78148.31,0.0,0.93459,6e-05,7.49977]
[1777789099001,36.46,78148.7,0.0,0.93463,6e-05,7.49682]
[1777789101357,36.46,78150.13,0.0,0.93471,6e-05,7.48918]
[1777789101583,36.46,78150.13,0.0,0.93471,6e-05,7.48918]
[1777789101811,36.46,78150.13,0.0,0.93471,6e-05,7.48918]
[1777789101831,36.46,78150.13,0.0,0.93471,6e-05,7.48918]
[1777789101913,36.46,78150.13,0.0,0.93472,6e-05,7.48907]
[1777789106957,36.46,78149.33,0.0,0.93467,6e-05,7.49289]
[1777789107081,36.46,78150.04,0.0,0.93471,6e-05,7.48909]
[1777789107216,36.46,78150.04,0.0,0.93471,6e-05,7.48909]
[1777789107330,36.46,78150.04,0.0,0.93471,6e-05,7.48909]
[1777789107429,36.46,78150.04,0.0,0.93472,6e-05,7.48898]
[1777789118134,36.46,78150.03,0.0,0.93476,6e-05,7.48379]
[1777789132232,36.45,78150.03,0.0,0.93478,6e-05,7.4823]
[1777789133410,36.45,78150.03,0.0,0.93478,6e-05,7.4823]
[1777789133583,36.45,78150.03,0.0,0.93478,6e-05,7.4823]
[1777789133758,36.45,78150.03,0.0,0.93478,6e-05,7.4823]
[1777789133830,36.45,78150.03,0.0,0.93478,6e-05,7.4823]
[1777789133859,36.45,78150.07,0.0,0.93478,6e-05,7.48186]
[1777789140288,36.45,78150.03,0.0,0.93479,6e-05,7.48139]
[1777789150357,36.45,78150.03,0.0,0.9348,6e-05,7.48027]
[1777789154449,36.45,78150.0,0.0,0.9348,6e-05,7.48032]
[1777789154577,36.45,78150.0,0.0,0.9348,6e-05,7.48032]
[1777789154940,36.45,78150.0,0.0,0.9348,6e-05,7.48032]
[1777789155078,36.45,78150.0,0.0,0.9348,6e-05,7.48032]
[1777789155041,36.45,78149.86,0.0,0.9348,6e-05,7.4806]
[1777789160428,36.45,78148.25,0.0,0.93471,6e-05,7.48838]
[1777789161540,36.45,78148.25,0.0,0.93471,6e-05,7.48838]
[1777789161581,36.45,78148.25,0.0,0.93471,6e-05,7.48838]
[1777789165687,36.45,78148.58,0.0,0.93473,6e-05,7.48617]
[1777789165828,36.45,78148.58,0.0,0.93473,6e-05,7.48617]
[1777789165928,36.45,78148.66,0.0,0.93474,6e-05,7.48551]
[1777789171505,36.44,78148.3,0.0,0.93476,6e-05,7.48268]
[1777789176540,36.44,78148.25,0.0,0.93476,6e-05,7.48234]
[1777789181665,36.44,78146.38,0.0,0.93466,6e-05,7.49156]
[1777789181833,36.44,78146.38,0.0,0.93466,6e-05,7.49156]
[1777789188624,36.44,78145.29,0.0,0.9346,6e-05,7.4961]
[1777789198694,36.44,78145.36,0.0,0.93462,6e-05,7.49432]
[1777789200773,36.44,78145.51,0.0,0.93463,6e-05,7.4934]
[1777789200811,36.44,78145.51,0.0,0.93463,6e-05,7.4934]
[1777789200908,36.44,78145.47,0.0,0.93463,6e-05,7.49333]
[1777789201333,36.44,78145.47,0.0,0.93463,6e-05,7.49333]
[1777789201581,36.44,78145.47,0.0,0.93463,6e-05,7.49333]
[1777789206912,36.43,78144.44,0.0,0.93458,6e-05,7.49825]
[1777789207083,36.43,78144.44,0.0,0.93458,6e-05,7.49825]
[1777789206969,36.43,78144.94,0.0,0.93461,6e-05,7.49522]
[1777789214807,36.43,78143.24,0.0,0.93452,6e-05,7.50292]
[1777789225884,36.43,78142.43,0.0,0.93449,6e-05,7.5055]
[1777789228545,36.43,78142.47,0.0,0.9345,6e-05,7.50515]
[1777789228579,36.43,78142.47,0.0,0.9345,6e-05,7.50515]
[1777789233630,36.43,78142.47,0.0,0.9345,6e-05,7.505]
[1777789238975,36.42,78142.47,0.0,0.93455,6e-05,7.49938]
[1777789240995,36.42,78142.01,0.0,0.93452,6e-05,7.50164]
[1777789241075,36.42,78142.01,0.0,0.93452,6e-05,7.50164]
[1777789241175,36.42,78142.01,0.0,0.93452,6e-05,7.5015]
[1777789241455,36.42,78142.01,0.0,0.93452,6e-05,7.5015]
[1777789241580,36.42,78142.01,0.0,0.93452,6e-05,7.5015]
[1777789249045,36.42,78142.03,0.0,0.93454,6e-05,7.50034]
[1777789254080,36.42,78141.77,0.0,0.93453,6e-05,7.50105]
[1777789255975,36.42,78140.28,0.0,0.93444,6e-05,7.50866]
[1777789256082,36.42,78140.28,0.0,0.93444,6e-05,7.50866]
[1777789256094,36.42,78140.76,0.0,0.93447,6e-05,7.50603]
[1777789256355,36.42,78140.76,0.0,0.93447,6e-05,7.50603]
[1777789256582,36.42,78140.76,0.0,0.93447,6e-05,7.50603]
[1777789262136,36.42,78140.2,0.0,0.93445,6e-05,7.50813]
[1777789270192,36.41,78140.03,0.0,0.93445,6e-05,7.50796]
[1777789280262,36.41,78140.03,0.0,0.93446,6e-05,7.50669]
[1777789285297,36.41,78140.15,0.0,0.93448,6e-05,7.50548]
[1777789290061,36.41,78139.31,0.0,0.93443,6e-05,7.5095]
[1777789290078,36.41,78139.31,0.0,0.93443,6e-05,7.5095]
[1777789290156,36.41,78139.91,0.0,0.93447,6e-05,7.50614]
[1777789290512,36.41,78139.91,0.0,0.93447,6e-05,7.50614]
[1777789290582,36.41,78139.91,0.0,0.93447,6e-05,7.50614]
[1777789298388,36.41,78139.83,0.0,0.93451,6e-05,7.50157]
[1777789304429,36.41,78139.79,0.0,0.93451,6e-05,7.50114]
[1777789318529,36.4,78139.79,0.0,0.93453,6e-05,7.49969]
[1777789325579,36.4,78139.75,0.0,0.93453,6e-05,7.4992]
[1777789327610,36.4,78139.72,0.0,0.93453,6e-05,7.49926]
[1777789327838,36.4,78139.72,0.0,0.93453,6e-05,7.49926]
[1777789328007,36.4,78139.72,0.0,0.93453,6e-05,7.49926]
[1777789328082,36.4,78139.72,0.0,0.93453,6e-05,7.49926]
[1777789328110,36.4,78139.72,0.0,0.93454,6e-05,7.49905]
[1777789338670,36.4,78139.63,0.0,0.93454,6e-05,7.4985]
[1777789342006,36.4,78139.63,0.0,0.93454,6e-05,7.4985]
[1777789342085,36.4,78139.63,0.0,0.93454,6e-05,7.4985]
[1777789342107,36.4,78139.7,0.0,0.93455,6e-05,7.49772]
[1777789342408,36.4,78139.7,0.0,0.93455,6e-05,7.49772]
[1777789342578,36.4,78139.7,0.0,0.93455,6e-05,7.49772]
[1777789346815,36.4,78138.74,0.0,0.9345,6e-05,7.50239]
[1777789346832,36.4,78138.74,0.0,0.9345,6e-05,7.50239]
[1777789350025,36.4,78138.0,0.0,0.93446,6e-05,7.50592]
[1777789350079,36.4,78138.0,0.0,0.93446,6e-05,7.50592]
[1777789350183,36.4,78133.72,0.0,0.9342,6e-05,7.52791]
[1777789350609,36.4,78133.72,0.0,0.9342,6e-05,7.52791]
[1777789350832,36.4,78133.72,0.0,0.9342,6e-05,7.52791]
[1777789355832,36.39,78133.78,0.0,0.93425,6e-05,7.52296]
[1777789356084,36.39,78133.78,0.0,0.93425,6e-05,7.52296]
[1777789356178,36.39,78133.08,0.0,0.93421,6e-05,7.52634]
[1777789356862,36.39,78133.08,0.0,0.93421,6e-05,7.52634]
[1777789357085,36.39,78133.08,0.0,0.93421,6e-05,7.52634]
[1777789362837,36.39,78133.39,0.0,0.93423,6e-05,7.52397]
[1777789372879,36.39,78132.71,0.0,0.9342,6e-05,7.52705]
[1777789373080,36.39,78132.71,0.0,0.9342,6e-05,7.52705]
[1777789373138,36.39,78132.71,0.0,0.9342,6e-05,7.52705]
[1777789373154,36.39,78132.71,0.0,0.93421,6e-05,7.52624]
[1777789373336,36.39,78132.71,0.0,0.93421,6e-05,7.52624]
[1777789381980,36.39,78131.1,0.0,0.93412,6e-05,7.53363]
[1777789387015,36.39,78130.92,0.0,0.93412,6e-05,7.53398]
[1777789392051,36.38,78130.81,0.0,0.93412,6e-05,7.53397]
[1777789392746,36.38,78130.81,0.0,0.93412,6e-05,7.53397]
[1777789392828,36.38,78130.81,0.0,0.93412,6e-05,7.53397]
[1777789393057,36.38,78129.98,0.0,0.93407,6e-05,7.53819]
[1777789393406,36.38,78129.98,0.0,0.93407,6e-05,7.53819]
[1777789393579,36.38,78129.98,0.0,0.93407,6e-05,7.53819]
[1777789399255,36.38,78128.0,0.0,0.93396,6e-05,7.54791]
[1777789399325,36.38,78128.0,0.0,0.93396,6e-05,7.54791]
[1777789399595,36.38,78128.82,0.0,0.93401,6e-05,7.54351]
[1777789399830,36.38,78128.82,0.0,0.93401,6e-05,7.54351]
[1777789399356,36.38,78128.82,0.0,0.93401,6e-05,7.54351]
[1777789405142,36.38,78128.95,0.0,0.93402,6e-05,7.54212]
[1777789409319,36.38,78128.44,0.0,0.934,6e-05,7.54444]
[1777789409331,36.38,78128.44,0.0,0.934,6e-05,7.54444]
[1777789409326,36.38,78128.44,0.0,0.934,6e-05,7.54433]
[1777789410093,36.38,78128.44,0.0,0.934,6e-05,7.54433]
[1777789410334,36.38,78128.44,0.0,0.934,6e-05,7.54433]
[1777789410347,36.38,78128.25,0.0,0.93399,6e-05,7.5452]
[1777789416219,36.38,78128.32,0.0,0.93403,6e-05,7.54009]
[1777789421254,36.38,78129.05,0.0,0.93408,6e-05,7.53581]
[1777789426289,36.38,78129.02,0.0,0.93408,6e-05,7.5355]
[1777789428847,36.38,78128.98,0.0,0.93408,6e-05,7.53562]
[1777789429076,36.38,78128.98,0.0,0.93408,6e-05,7.53562]
[1777789429310,36.38,78128.66,0.0,0.93407,6e-05,7.53711]
[1777789429593,36.38,78128.66,0.0,0.93407,6e-05,7.53711]
[1777789429830,36.38,78128.66,0.0,0.93407,6e-05,7.53711]
[1777789439380,36.37,78128.44,0.0,0.93406,6e-05,7.53736]
[1777789444415,36.37,78128.42,0.0,0.93407,6e-05,7.53703]
[1777789447263,36.37,78128.13,0.0,0.93405,6e-05,7.53846]
[1777789447329,36.37,78128.13,0.0,0.93405,6e-05,7.53846]
[1777789447364,36.37,78127.27,0.0,0.934,6e-05,7.54276]
[1777789448131,36.37,78127.27,0.0,0.934,6e-05,7.54276]
[1777789448334,36.37,78127.27,0.0,0.934,6e-05,7.54276]
[1777789453479,36.37,78127.99,0.0,0.93405,6e-05,7.53843]
[1777789459632,36.37,78127.78,0.0,0.93404,6e-05,7.53924]
[1777789459829,36.37,78127.78,0.0,0.93404,6e-05,7.53924]
[1777789459865,36.37,78126.9,0.0,0.93399,6e-05,7.54353]
[1777789460442,36.37,78126.9,0.0,0.93399,6e-05,7.54353]
[1777789460582,36.37,78126.9,0.0,0.93399,6e-05,7.54353]
[1777789468370,36.37,78126.58,0.0,0.93398,6e-05,7.54454]
[1777789468587,36.37,78126.58,0.0,0.93398,6e-05,7.54454]
[1777789469405,36.37,78126.58,0.0,0.93398,6e-05,7.54454]
[1777789468688,36.37,78126.58,0.0,0.93398,6e-05,7.5442]
[1777789469584,36.37,78126.58,0.0,0.93398,6e-05,7.5442]
[1777789475634,36.37,78126.58,0.0,0.93402,6e-05,7.53933]
[1777789479167,36.37,78126.58,0.0,0.93402,6e-05,7.53933]
[1777789479326,36.37,78126.58,0.0,0.93402,6e-05,7.53933]
[1777789479356,36.37,78126.02,0.0,0.934,6e-05,7.54179]
[1777789481601,36.37,78125.45,0.0,0.93396,6e-05,7.54464]
[1777789481833,36.37,78125.45,0.0,0.93396,6e-05,7.54464]
[1777789486792,36.36,78125.34,0.0,0.93396,6e-05,7.54496]
[1777789489724,36.36,78124.82,0.0,0.93394,6e-05,7.54688]
[1777789489832,36.36,78124.82,0.0,0.93394,6e-05,7.54688]
[1777789497789,36.36,78124.93,0.0,0.93396,6e-05,7.54505]
[1777789501817,36.36,78121.21,0.0,0.93374,6e-05,7.56392]
[1777789502824,36.36,78117.17,0.0,0.9335,6e-05,7.58488]
[1777789504648,36.36,78117.34,0.0,0.93351,6e-05,7.58378]
[1777789504837,36.36,78117.34,0.0,0.93351,6e-05,7.58378]
[1777789508684,36.36,78116.16,0.0,0.93345,6e-05,7.58916]
[1777789508828,36.36,78116.16,0.0,0.93345,6e-05,7.58916]
[1777789513278,36.35,78114.22,0.0,0.93334,6e-05,7.59851]
[1777789513313,36.35,78114.55,0.0,0.93337,6e-05,7.59636]
[1777789513663,36.35,78114.55,0.0,0.93337,6e-05,7.59636]
[1777789513831,36.35,78114.55,0.0,0.93337,6e-05,7.59636]
[1777789514087,36.35,78114.55,0.0,0.93337,6e-05,7.59636]
[1777789514184,36.35,78113.85,0.0,0.93333,6e-05,7.59981]
[1777789519943,36.35,78113.08,0.0,0.93329,6e-05,7.60279]
[1777789520925,36.35,78113.08,0.0,0.93329,6e-05,7.60279]
[1777789521086,36.35,78113.08,0.0,0.93329,6e-05,7.60279]
[1777789526954,36.35,78110.37,0.0,0.93312,6e-05,7.61743]
[1777789527085,36.35,78110.37,0.0,0.93312,6e-05,7.61743]
[1777789531330,36.35,78109.59,0.0,0.93306,6e-05,7.62255]
[1777789531347,36.35,78108.73,0.0,0.93304,6e-05,7.62316]
[1777789531665,36.35,78108.73,0.0,0.93304,6e-05,7.62316]
[1777789531865,36.35,78108.73,0.0,0.93304,6e-05,7.62316]
[1777789536057,36.36,78100.06,0.0,0.9325,6e-05,7.6695]
[1777789537392,36.36,78100.06,0.0,0.9325,6e-05,7.6695]
[1777789537579,36.36,78099.5,0.0,0.93247,6e-05,7.67273]
[1777789538526,36.36,78100.25,0.0,0.93251,6e-05,7.66878]
[1777789538579,36.36,78100.25,0.0,0.93251,6e-05,7.66878]
[1777789539078,36.36,78099.78,0.0,0.93248,6e-05,7.67136]
[1777789545123,36.36,78094.4,0.0,0.93215,6e-05,7.7003]
[1777789547631,36.36,78091.85,0.0,0.93199,6e-05,7.71388]
[1777789547832,36.36,78091.85,0.0,0.93199,6e-05,7.71388]
[1777789553191,36.36,78087.88,0.0,0.93175,6e-05,7.73481]
[1777789555982,36.36,78088.13,0.0,0.93176,6e-05,7.73344]
[1777789556080,36.36,78088.13,0.0,0.93176,6e-05,7.73344]
[1777789557601,36.36,78088.06,0.0,0.93176,6e-05,7.7338]
[1777789557829,36.36,78088.06,0.0,0.93176,6e-05,7.7338]
[1777789557927,36.36,78088.06,0.0,0.93176,6e-05,7.73377]
[1777789561097,36.36,78087.28,0.0,0.93171,6e-05,7.73786]
[1777789561336,36.36,78087.28,0.0,0.93171,6e-05,7.73786]
[1777789565663,36.36,78086.06,0.0,0.93164,6e-05,7.74416]
[1777789565825,36.36,78086.06,0.0,0.93164,6e-05,7.74416]
[1777789566343,36.36,78086.06,0.0,0.93164,6e-05,7.74416]
[1777789566433,36.36,78086.5,0.0,0.93166,6e-05,7.7418]
[1777789566586,36.36,78086.5,0.0,0.93166,6e-05,7.7418]
[1777789572378,36.36,78084.81,0.0,0.93156,6e-05,7.75058]
[1777789572582,36.36,78084.57,0.0,0.93155,6e-05,7.75181]
[1777789574124,36.36,78083.35,0.0,0.93147,6e-05,7.75824]
[1777789574326,36.36,78083.35,0.0,0.93147,6e-05,7.75824]
[1777789574339,36.36,78083.02,0.0,0.93145,6e-05,7.75994]
[1777789579374,36.36,78082.36,0.0,0.93141,6e-05,7.76313]
[1777789580283,36.36,78082.36,0.0,0.93141,6e-05,7.76313]
[1777789585416,36.36,78085.44,0.0,0.93161,6e-05,7.74651]
[1777789586235,36.36,78085.44,0.0,0.93161,6e-05,7.74651]
[1777789586329,36.36,78085.44,0.0,0.93161,6e-05,7.74651]
[1777789586423,36.36,78085.51,0.0,0.93161,6e-05,7.74611]
[1777789591458,36.36,78084.94,0.0,0.93161,6e-05,7.74486]
[1777789596493,36.35,78085.05,0.0,0.93162,6e-05,7.74415]
[1777789601528,36.35,78084.98,0.0,0.93162,6e-05,7.7444]
[1777789606563,36.35,78085.05,0.0,0.93162,6e-05,7.74391]
[1777789614111,36.35,78085.05,0.0,0.93162,6e-05,7.74391]
[1777789614175,36.35,78091.4,0.0,0.93202,6e-05,7.71014]
[1777789615625,36.35,78094.69,0.0,0.93222,6e-05,7.69284]
[1777789620375,36.35,78093.87,0.0,0.93217,6e-05,7.69729]
[1777789625696,36.36,78093.04,0.0,0.93211,6e-05,7.70216]
[1777789630879,36.36,78095.21,0.0,0.93224,6e-05,7.69095]
[1777789631077,36.36,78095.21,0.0,0.93224,6e-05,7.69095]
[1777789632745,36.36,78087.68,0.0,0.93177,6e-05,7.73105]
[1777789635367,36.36,78087.62,0.0,0.93177,6e-05,7.7314]
[1777789635578,36.36,78087.62,0.0,0.93177,6e-05,7.7314]
[1777789635468,36.36,78087.74,0.0,0.93178,6e-05,7.73081]
[1777789643822,36.36,78087.49,0.0,0.93176,6e-05,7.73226]
[1777789648857,36.36,78086.83,0.0,0.93172,6e-05,7.73578]
[1777789655907,36.36,78086.47,0.0,0.93173,6e-05,7.73356]
[1777789662956,36.36,78086.31,0.0,0.93172,6e-05,7.73439]
[1777789672021,36.36,78090.2,0.0,0.93196,6e-05,7.71379]
[1777789673028,36.36,78097.97,0.0,0.93243,6e-05,7.67279]
[1777789675889,36.36,78098.31,0.0,0.93246,6e-05,7.67085]
[1777789681084,36.35,78101.5,0.0,0.93267,6e-05,7.65288]
[1777789686119,36.35,78101.64,0.0,0.93267,6e-05,7.65239]
[1777789691154,36.36,78100.22,0.0,0.93258,6e-05,7.66058]
[1777789696189,36.36,78100.77,0.0,0.9326,6e-05,7.65836]
[1777789706259,36.35,78100.73,0.0,0.93262,6e-05,7.65651]
[1777789712301,36.35,78101.33,0.0,0.9327,6e-05,7.64855]
[1777789717336,36.35,78103.02,0.0,0.93282,6e-05,7.63835]
[1777789723378,36.35,78103.06,0.0,0.93284,6e-05,7.63662]
[1777789731434,36.34,78105.24,0.0,0.93299,6e-05,7.62317]
[1777789733449,36.34,78109.16,0.0,0.93324,6e-05,7.60215]
[1777789738483,36.34,78111.47,0.0,0.93339,6e-05,7.58917]
[1777789743519,36.34,78113.52,0.0,0.93352,6e-05,7.57763]
[1777789748553,36.34,78109.48,0.0,0.93328,6e-05,7.59806]
[1777789756610,36.33,78109.13,0.0,0.93328,6e-05,7.59857]
[1777789762652,36.33,78108.73,0.0,0.93326,6e-05,7.59964]
[1777789769701,36.33,78108.66,0.0,0.93327,6e-05,7.59889]
[1777789774736,36.33,78107.01,0.0,0.93321,6e-05,7.6027]
[1777789780778,36.32,78106.75,0.0,0.93321,6e-05,7.60305]
[1777789785813,36.32,78106.82,0.0,0.93322,6e-05,7.60179]
[1777789793869,36.32,78106.96,0.0,0.93325,6e-05,7.59959]
[1777789799911,36.32,78107.41,0.0,0.93329,6e-05,7.59614]
[1777789810082,36.32,78107.41,0.0,0.93329,6e-05,7.59614]
[1777789816024,36.31,78112.95,0.0,0.93366,6e-05,7.56419]
[1777789821059,36.31,78113.34,0.0,0.93369,6e-05,7.56141]
[1777789827102,36.31,78113.86,0.0,0.93373,6e-05,7.55778]
[1777789832137,36.31,78115.49,0.0,0.93387,6e-05,7.54437]
[1777789837173,36.3,78116.55,0.0,0.93394,6e-05,7.5381]
[1777789846236,36.3,78122.17,0.0,0.93429,6e-05,7.50748]
[1777789851271,36.3,78124.03,0.0,0.93441,6e-05,7.49733]
[1777789857312,36.3,78124.79,0.0,0.93446,6e-05,7.49291]
[1777789862349,36.3,78124.22,0.0,0.93443,6e-05,7.49556]
[1777789868391,36.3,78124.29,0.0,0.93444,6e-05,7.49486]
[1777789873426,36.3,78123.6,0.0,0.9344,6e-05,7.49819]
[1777789881483,36.3,78122.86,0.0,0.93436,6e-05,7.5016]
[1777789890547,36.29,78123.59,0.0,0.93441,6e-05,7.49738]
[1777789895582,36.29,78123.55,0.0,0.93444,6e-05,7.49331]
[1777789905652,36.29,78123.55,0.0,0.93444,6e-05,7.49301]
[1777789915722,36.29,78123.55,0.0,0.93445,6e-05,7.49274]
[1777789925794,36.29,78123.55,0.0,0.93445,6e-05,7.4925]
[1777789932843,36.29,78125.2,0.0,0.93455,6e-05,7.48379]
[1777789939892,36.29,78125.35,0.0,0.93456,6e-05,7.48294]
[1777789944927,36.29,78128.9,0.0,0.93477,6e-05,7.46444]
[1777789949261,36.29,78130.3,0.0,0.93485,6e-05,7.45721]
[1777789949324,36.29,78130.3,0.0,0.93485,6e-05,7.45721]
[1777789949426,36.29,78141.29,0.0,0.93551,6e-05,7.40021]
[1777789949961,36.29,78143.37,0.0,0.93563,6e-05,7.38956]
[1777789954997,36.29,78144.4,0.0,0.93571,6e-05,7.38076]
[1777789959724,36.29,78146.94,0.0,0.93586,6e-05,7.36799]
[1777789959830,36.29,78146.94,0.0,0.93586,6e-05,7.36799]
[1777789959803,36.3,78147.16,0.0,0.93587,6e-05,7.36709]
[1777789964328,36.3,78149.51,0.0,0.936,6e-05,7.35531]
[1777789970103,36.3,78149.89,0.0,0.93602,6e-05,7.35418]
[1777789975138,36.3,78150.18,0.0,0.93603,6e-05,7.35325]
[1777789980665,36.3,78150.03,0.0,0.93602,6e-05,7.35413]
[1777789980830,36.3,78150.03,0.0,0.93602,6e-05,7.35413]
[1777789980931,36.3,78150.03,0.0,0.93601,6e-05,7.35465]
[1777789983512,36.3,78150.03,0.0,0.93601,6e-05,7.35465]
[1777789983582,36.3,78150.03,0.0,0.93601,6e-05,7.35465]
[1777789991252,36.3,78152.73,0.0,0.93616,6e-05,7.34179]
[1777789993265,36.3,78156.78,0.0,0.93639,6e-05,7.32124]
[1777789995373,36.3,78156.85,0.0,0.9364,6e-05,7.32105]
[1777789995576,36.3,78156.85,0.0,0.9364,6e-05,7.32105]
[1777789995677,36.3,78156.85,0.0,0.93639,6e-05,7.32139]
[1777789995993,36.3,78156.85,0.0,0.93639,6e-05,7.32139]
[1777789996075,36.3,78156.85,0.0,0.93639,6e-05,7.32139]
[1777790001325,36.31,78159.34,0.0,0.93653,6e-05,7.3095]
[1777790002912,36.31,78159.34,0.0,0.93653,6e-05,7.3095]
[1777790003079,36.31,78159.34,0.0,0.93653,6e-05,7.3095]
[1777790003185,36.31,78159.34,0.0,0.93653,6e-05,7.3095]
[1777790003327,36.31,78159.34,0.0,0.93653,6e-05,7.3095]
[1777790003429,36.31,78159.34,0.0,0.93652,6e-05,7.30989]
[1777790011733,36.31,78159.83,0.0,0.93654,6e-05,7.30835]
[1777790011831,36.31,78159.83,0.0,0.93654,6e-05,7.30835]
[1777790011911,36.31,78159.83,0.0,0.93654,6e-05,7.30835]
[1777790011899,36.31,78159.9,0.0,0.93657,6e-05,7.30476]
[1777790012079,36.31,78159.9,0.0,0.93657,6e-05,7.30476]
[1777790017437,36.31,78159.54,0.0,0.93653,6e-05,7.30772]
[1777790025493,36.32,78159.85,0.0,0.93653,6e-05,7.30795]
[1777790031535,36.32,78159.74,0.0,0.93651,6e-05,7.30994]
[1777790032928,36.32,78159.74,0.0,0.93651,6e-05,7.30994]
[1777790033080,36.32,78159.71,0.0,0.9365,6e-05,7.31034]
[1777790033096,36.32,78159.71,0.0,0.9365,6e-05,7.31034]
[1777790033328,36.32,78159.71,0.0,0.9365,6e-05,7.31034]
[1777790033548,36.32,78159.74,0.0,0.9365,6e-05,7.31043]
[1777790038584,36.32,78159.67,0.0,0.93649,6e-05,7.31201]
[1777790043619,36.33,78159.49,0.0,0.93646,6e-05,7.31416]
[1777790046867,36.33,78157.15,0.0,0.93632,6e-05,7.32667]
[1777790046969,36.33,78157.26,0.0,0.93632,6e-05,7.32655]
[1777790047078,36.33,78157.26,0.0,0.93632,6e-05,7.32655]
[1777790047124,36.33,78157.26,0.0,0.93632,6e-05,7.32655]
[1777790047332,36.33,78157.26,0.0,0.93632,6e-05,7.32655]
[1777790052682,36.33,78158.47,0.0,0.93638,6e-05,7.32169]
[1777790057717,36.33,78157.58,0.0,0.93631,6e-05,7.32743]
[1777790061745,36.34,78161.99,0.0,0.93656,6e-05,7.30568]
[1777790064327,36.34,78162.38,0.0,0.93658,6e-05,7.3042]
[1777790064580,36.34,78162.38,0.0,0.93658,6e-05,7.3042]
[1777790064615,36.34,78162.38,0.0,0.93658,6e-05,7.3042]
[1777790064831,36.34,78162.38,0.0,0.93658,6e-05,7.3042]
[1777790064884,36.34,78158.54,0.0,0.93635,6e-05,7.32419]
[1777790070807,36.34,78157.37,0.0,0.93626,6e-05,7.33155]
[1777790075843,36.34,78160.39,0.0,0.93646,6e-05,7.31311]
[1777790078097,36.34,78161.34,0.0,0.93651,6e-05,7.30874]
[1777790078303,36.34,78161.34,0.0,0.93651,6e-05,7.30874]
[1777790078337,36.34,78161.34,0.0,0.93651,6e-05,7.30874]
[1777790079870,36.35,78161.46,0.0,0.93651,6e-05,7.30863]
[1777790084905,36.35,78158.28,0.0,0.93631,6e-05,7.3262]
[1777790087492,36.35,78156.8,0.0,0.93622,6e-05,7.33403]
[1777790087581,36.35,78156.8,0.0,0.93622,6e-05,7.33403]
[1777790087991,36.35,78156.8,0.0,0.93622,6e-05,7.33403]
[1777790087927,36.35,78154.73,0.0,0.9361,6e-05,7.3451]
[1777790088080,36.35,78154.73,0.0,0.9361,6e-05,7.3451]
[1777790093969,36.35,78151.55,0.0,0.9359,6e-05,7.36249]
[1777790099004,36.35,78151.43,0.0,0.93588,6e-05,7.36397]
[1777790100829,36.35,78151.61,0.0,0.93589,6e-05,7.36322]
[1777790101021,36.35,78151.64,0.0,0.93589,6e-05,7.36324]
[1777790101077,36.35,78151.64,0.0,0.93589,6e-05,7.36324]
[1777790107062,36.36,78151.33,0.0,0.93586,6e-05,7.36592]
[1777790112098,36.36,78151.4,0.0,0.93585,6e-05,7.36648]
[1777790118021,36.36,78151.61,0.0,0.93586,6e-05,7.36615]
[1777790118078,36.36,78151.61,0.0,0.93586,6e-05,7.36615]
[1777790124262,36.36,78151.7,0.0,0.93585,6e-05,7.36657]
[1777790124336,36.36,78151.7,0.0,0.93585,6e-05,7.36657]
[1777790124447,36.36,78151.7,0.0,0.93585,6e-05,7.36657]
[1777790124583,36.36,78151.7,0.0,0.93585,6e-05,7.36657]
[1777790124652,36.36,78152.13,0.0,0.93588,6e-05,7.36409]
[1777790130225,36.36,78152.98,0.0,0.93595,6e-05,7.35818]
[1777790135260,36.36,78154.89,0.0,0.93611,6e-05,7.34301]
[1777790137880,36.36,78157.4,0.0,0.93626,6e-05,7.32987]
[1777790138081,36.36,78157.4,0.0,0.93626,6e-05,7.32987]
[1777790138109,36.36,78157.4,0.0,0.93626,6e-05,7.32987]
[1777790138109,36.35,78158.12,0.0,0.9363,6e-05,7.32574]
[1777790138330,36.35,78158.12,0.0,0.9363,6e-05,7.32574]
[1777790147344,36.35,78158.67,0.0,0.93636,6e-05,7.32103]
[1777790150010,36.35,78158.67,0.0,0.93636,6e-05,7.32103]
[1777790150084,36.35,78158.67,0.0,0.93636,6e-05,7.32103]
[1777790150118,36.35,78158.67,0.0,0.93636,6e-05,7.32103]
[1777790150111,36.35,78158.67,0.0,0.93636,6e-05,7.32036]
[1777790150333,36.35,78158.67,0.0,0.93636,6e-05,7.32036]
[1777790157415,36.35,78158.67,0.0,0.93635,6e-05,7.32114]
[1777790165471,36.35,78158.7,0.0,0.93634,6e-05,7.32277]
[1777790169499,36.36,78154.99,0.0,0.93611,6e-05,7.34273]
[1777790171363,36.36,78154.99,0.0,0.93611,6e-05,7.34273]
[1777790171580,36.36,78154.99,0.0,0.93611,6e-05,7.34273]
[1777790171606,36.36,78154.99,0.0,0.93611,6e-05,7.34273]
[1777790171837,36.36,78154.99,0.0,0.93611,6e-05,7.34273]
[1777790171852,36.36,78154.89,0.0,0.9361,6e-05,7.34383]
[1777790180576,36.36,78154.99,0.0,0.93609,6e-05,7.34488]
[1777790185611,36.36,78154.96,0.0,0.93607,6e-05,7.34602]
[1777790190646,36.37,78155.1,0.0,0.93607,6e-05,7.34629]
[1777790195681,36.37,78155.19,0.0,0.9361,6e-05,7.34279]
[1777790207764,36.37,78155.2,0.0,0.93607,6e-05,7.34529]
[1777790214814,36.38,78155.07,0.0,0.93604,6e-05,7.34749]
[1777790222870,36.38,78151.86,0.0,0.93583,6e-05,7.36602]
[1777790226925,36.38,78149.84,0.0,0.93571,6e-05,7.377]
[1777790227082,36.38,78149.84,0.0,0.93571,6e-05,7.377]
[1777790227103,36.38,78149.84,0.0,0.93571,6e-05,7.377]
[1777790227184,36.38,78149.82,0.0,0.9357,6e-05,7.37729]
[1777790227329,36.38,78149.82,0.0,0.9357,6e-05,7.37729]
[1777790232940,36.39,78149.95,0.0,0.9357,6e-05,7.37777]
[1777790237051,36.39,78150.24,0.0,0.93571,6e-05,7.37685]
[1777790237081,36.39,78150.24,0.0,0.93571,6e-05,7.37685]
[1777790237222,36.39,78150.24,0.0,0.93571,6e-05,7.37685]
[1777790237153,36.39,78150.24,0.0,0.93571,6e-05,7.37705]
[1777790237332,36.39,78150.24,0.0,0.93571,6e-05,7.37705]
[1777790243009,36.38,78150.72,0.0,0.93575,6e-05,7.37348]
[1777790253080,36.39,78150.72,0.0,0.93576,6e-05,7.3715]
[1777790259122,36.39,78150.75,0.0,0.93574,6e-05,7.37264]
[1777790269191,36.4,78150.75,0.0,0.93572,6e-05,7.37479]
[1777790279262,36.4,78150.75,0.0,0.93569,6e-05,7.37692]
[1777790286313,36.4,78151.3,0.0,0.93571,6e-05,7.37557]
[1777790291348,36.41,78154.11,0.0,0.93586,6e-05,7.36217]
[1777790293723,36.41,78155.45,0.0,0.93594,6e-05,7.35551]
[1777790293831,36.41,78155.45,0.0,0.93594,6e-05,7.35551]
[1777790293987,36.41,78155.45,0.0,0.93594,6e-05,7.35551]
[1777790294084,36.41,78155.45,0.0,0.93594,6e-05,7.35551]
[1777790294088,36.41,78155.63,0.0,0.93594,6e-05,7.35508]
[1777790299930,36.41,78155.76,0.0,0.93594,6e-05,7.35539]
[1777790300082,36.41,78155.76,0.0,0.93594,6e-05,7.35539]
[1777790309474,36.42,78156.41,0.0,0.93595,6e-05,7.35467]
[1777790311653,36.42,78156.41,0.0,0.93595,6e-05,7.35467]
[1777790311828,36.42,78156.41,0.0,0.93595,6e-05,7.35467]
[1777790311872,36.42,78156.41,0.0,0.93595,6e-05,7.35467]
[1777790312081,36.42,78156.41,0.0,0.93595,6e-05,7.35467]
[1777790312182,36.42,78156.34,0.0,0.93597,6e-05,7.35165]
[1777790320337,36.42,78156.3,0.0,0.93596,6e-05,7.35209]
[1777790320438,36.42,78156.3,0.0,0.93595,6e-05,7.35368]
[1777790325468,36.42,78157.08,0.0,0.93598,6e-05,7.35056]
[1777790325581,36.42,78157.08,0.0,0.93598,6e-05,7.35056]
[1777790325691,36.42,78157.08,0.0,0.93598,6e-05,7.35056]
[1777790325832,36.42,78157.08,0.0,0.93598,6e-05,7.35056]
[1777790325934,36.42,78157.04,0.0,0.93598,6e-05,7.35121]
[1777790334333,36.43,78156.86,0.0,0.93596,6e-05,7.3528]
[1777790334581,36.43,78156.86,0.0,0.93596,6e-05,7.3528]
[1777790337493,36.43,78156.43,0.0,0.93591,6e-05,7.35655]
[1777790337584,36.43,78156.43,0.0,0.93591,6e-05,7.35655]
[1777790337671,36.43,78152.19,0.0,0.93566,6e-05,7.37859]
[1777790338855,36.43,78152.19,0.0,0.93566,6e-05,7.37859]
[1777790339079,36.43,78152.19,0.0,0.93566,6e-05,7.37859]
[1777790339118,36.43,78145.9,0.0,0.93529,6e-05,7.41133]
[1777790345597,36.43,78145.8,0.0,0.93528,6e-05,7.4123]
[1777790345738,36.43,78145.8,0.0,0.93528,6e-05,7.4123]
[1777790345828,36.43,78145.8,0.0,0.93528,6e-05,7.4123]
[1777790345895,36.43,78144.43,0.0,0.93519,6e-05,7.41959]
[1777790356804,36.43,78143.57,0.0,0.93513,6e-05,7.42493]
[1777790361839,36.43,78143.39,0.0,0.93512,6e-05,7.42617]
[1777790367880,36.44,78143.28,0.0,0.93511,6e-05,7.42708]
[1777790372916,36.44,78143.28,0.0,0.93514,6e-05,7.42325]
[1777790381980,36.44,78143.18,0.0,0.93513,6e-05,7.42422]
[1777790388312,36.44,78143.18,0.0,0.93513,6e-05,7.42435]
[1777790388332,36.44,78143.18,0.0,0.93513,6e-05,7.42435]
[1777790388371,36.44,78143.14,0.0,0.93512,6e-05,7.42473]
[1777790388505,36.44,78143.14,0.0,0.93512,6e-05,7.42473]
[1777790388582,36.44,78143.14,0.0,0.93512,6e-05,7.42473]
[1777790394064,36.44,78143.07,0.0,0.93511,6e-05,7.42534]
[1777790402120,36.44,78143.14,0.0,0.93511,6e-05,7.42528]
[1777790412191,36.44,78143.1,0.0,0.93511,6e-05,7.42584]
[1777790418979,36.44,78143.1,0.0,0.93511,6e-05,7.42584]
[1777790419076,36.44,78143.1,0.0,0.93511,6e-05,7.42584]
[1777790419308,36.44,78143.1,0.0,0.93511,6e-05,7.42584]
[1777790419333,36.44,78143.1,0.0,0.93511,6e-05,7.42584]
[1777790419365,36.44,78143.1,0.0,0.93511,6e-05,7.42606]
[1777790425285,36.44,78143.25,0.0,0.93511,6e-05,7.42549]
[1777790430320,36.44,78143.5,0.0,0.93513,6e-05,7.42439]
[1777790435355,36.44,78143.39,0.0,0.93515,6e-05,7.42107]
[1777790440390,36.44,78143.23,0.0,0.93514,6e-05,7.42209]
[1777790444356,36.44,78143.24,0.0,0.93514,6e-05,7.42208]
[1777790444418,36.44,78143.31,0.0,0.93514,6e-05,7.42183]
[1777790444579,36.44,78143.31,0.0,0.93514,6e-05,7.42183]
[1777790444674,36.44,78143.31,0.0,0.93514,6e-05,7.42183]
[1777790444830,36.44,78143.31,0.0,0.93514,6e-05,7.42183]
[1777790445425,36.44,78143.7,0.0,0.93516,6e-05,7.42011]
[1777790450460,36.45,78143.1,0.0,0.93511,6e-05,7.42468]
[1777790456502,36.45,78143.18,0.0,0.9351,6e-05,7.42499]
[1777790461541,36.45,78143.16,0.0,0.9351,6e-05,7.4253]
[1777790470175,36.45,78143.16,0.0,0.9351,6e-05,7.4253]
[1777790470335,36.45,78143.16,0.0,0.9351,6e-05,7.4253]
[1777790470423,36.45,78143.16,0.0,0.9351,6e-05,7.42566]
[1777790470485,36.45,78143.16,0.0,0.9351,6e-05,7.42566]
[1777790470583,36.45,78143.16,0.0,0.9351,6e-05,7.42566]
[1777790475639,36.45,78140.67,0.0,0.93495,6e-05,7.43866]
[1777790477317,36.45,78140.67,0.0,0.93495,6e-05,7.43866]
[1777790477325,36.45,78140.67,0.0,0.93495,6e-05,7.43866]
[1777790477359,36.45,78139.79,0.0,0.93489,6e-05,7.44324]
[1777790477746,36.45,78139.79,0.0,0.93489,6e-05,7.44324]
[1777790477830,36.45,78139.79,0.0,0.93489,6e-05,7.44324]
[1777790483739,36.45,78138.66,0.0,0.93482,6e-05,7.44961]
[1777790485778,36.45,78137.21,0.0,0.93474,6e-05,7.45713]
[1777790485830,36.45,78137.21,0.0,0.93474,6e-05,7.45713]
[1777790486174,36.45,78137.21,0.0,0.93474,6e-05,7.45713]
[1777790486341,36.45,78137.21,0.0,0.93474,6e-05,7.45713]
[1777790486442,36.45,78134.12,0.0,0.93455,6e-05,7.47311]
[1777790492801,36.45,78132.54,0.0,0.93449,6e-05,7.47702]
[1777790495066,36.45,78130.26,0.0,0.93435,6e-05,7.4892]
[1777790495079,36.45,78130.26,0.0,0.93435,6e-05,7.4892]
[1777790495464,36.45,78130.26,0.0,0.93435,6e-05,7.4892]
[1777790495160,36.45,78129.3,0.0,0.93429,6e-05,7.49484]
[1777790495583,36.45,78129.3,0.0,0.93429,6e-05,7.49484]
[1777790500860,36.46,78126.32,0.0,0.93409,6e-05,7.51194]
[1777790501604,36.46,78126.32,0.0,0.93409,6e-05,7.51194]
[1777790501837,36.46,78126.32,0.0,0.93409,6e-05,7.51194]
[1777790506900,36.46,78126.41,0.0,0.93407,6e-05,7.51334]
[1777790508622,36.46,78126.41,0.0,0.93407,6e-05,7.51334]
[1777790508828,36.46,78126.41,0.0,0.93407,6e-05,7.51334]
[1777790508915,36.46,78126.03,0.0,0.93404,6e-05,7.51596]
[1777790510588,36.46,78126.03,0.0,0.93404,6e-05,7.51596]
[1777790510829,36.46,78126.03,0.0,0.93404,6e-05,7.51596]
[1777790516358,36.46,78124.59,0.0,0.93394,6e-05,7.52529]
[1777790516491,36.46,78124.59,0.0,0.93394,6e-05,7.52529]
[1777790516440,36.47,78124.59,0.0,0.93393,6e-05,7.52586]
[1777790516579,36.47,78124.59,0.0,0.93393,6e-05,7.52586]
[1777790516971,36.47,78124.04,0.0,0.9339,6e-05,7.52873]
[1777790522006,36.47,78124.27,0.0,0.93389,6e-05,7.52897]
[1777790523287,36.47,78124.27,0.0,0.93389,6e-05,7.52897]
[1777790523331,36.47,78124.27,0.0,0.93389,6e-05,7.52897]
[1777790523378,36.47,78124.27,0.0,0.93389,6e-05,7.52956]
[1777790523863,36.47,78124.27,0.0,0.93389,6e-05,7.52956]
[1777790524081,36.47,78124.27,0.0,0.93389,6e-05,7.52956]
[1777790530062,36.47,78124.29,0.0,0.93387,6e-05,7.53121]
[1777790532076,36.48,78127.28,0.0,0.93404,6e-05,7.51624]
[1777790532739,36.48,78127.28,0.0,0.93404,6e-05,7.51624]
[1777790532834,36.48,78127.28,0.0,0.93404,6e-05,7.51624]
[1777790533240,36.48,78127.28,0.0,0.93404,6e-05,7.51624]
[1777790533336,36.48,78127.28,0.0,0.93404,6e-05,7.51624]
[1777790533341,36.48,78129.22,0.0,0.93415,6e-05,7.50678]
[1777790539125,36.48,78129.57,0.0,0.93415,6e-05,7.50666]
[1777790544160,36.48,78129.56,0.0,0.93413,6e-05,7.5084]
[1777790554229,36.49,78129.56,0.0,0.93412,6e-05,7.50793]
[1777790561279,36.5,78129.59,0.0,0.9341,6e-05,7.51006]
[1777790565705,36.5,78128.27,0.0,0.93401,6e-05,7.51821]
[1777790565827,36.5,78128.27,0.0,0.93401,6e-05,7.51821]
[1777790566309,36.5,78128.27,0.0,0.93401,6e-05,7.51821]
[1777790566331,36.5,78128.27,0.0,0.93401,6e-05,7.51821]
[1777790566431,36.5,78129.25,0.0,0.93406,6e-05,7.51343]
[1777790573363,36.51,78129.18,0.0,0.93403,6e-05,7.51601]
[1777790583433,36.51,78129.18,0.0,0.934,6e-05,7.5191]
[1777790589474,36.52,78129.22,0.0,0.93398,6e-05,7.52073]
[1777790593336,36.52,78129.22,0.0,0.93398,6e-05,7.52073]
[1777790593576,36.52,78129.22,0.0,0.93398,6e-05,7.52073]
[1777790593428,36.52,78129.22,0.0,0.93397,6e-05,7.52193]
[1777790594132,36.52,78129.22,0.0,0.93397,6e-05,7.52193]
[1777790594331,36.52,78129.22,0.0,0.93397,6e-05,7.52193]
[1777790594432,36.52,78129.22,0.0,0.93396,6e-05,7.52224]
[1777790599544,36.52,78129.22,0.0,0.93394,6e-05,7.52373]
[1777790601678,36.52,78129.9,0.0,0.93398,6e-05,7.52079]
[1777790601830,36.52,78129.9,0.0,0.93398,6e-05,7.52079]
[1777790602566,36.52,78129.59,0.0,0.93396,6e-05,7.5227]
[1777790602626,36.52,78129.59,0.0,0.93396,6e-05,7.5227]
[1777790602828,36.52,78129.59,0.0,0.93396,6e-05,7.5227]
[1777790611629,36.53,78129.48,0.0,0.93395,6e-05,7.52174]
[1777790621699,36.54,78129.65,0.0,0.93393,6e-05,7.5235]
[1777790626734,36.54,78131.58,0.0,0.93401,6e-05,7.51698]
[1777790628163,36.54,78131.58,0.0,0.93401,6e-05,7.51698]
[1777790628324,36.54,78131.58,0.0,0.93401,6e-05,7.51698]
[1777790628426,36.55,78134.87,0.0,0.93419,6e-05,7.50136]
[1777790629458,36.55,78134.87,0.0,0.93419,6e-05,7.50136]
[1777790629578,36.55,78134.87,0.0,0.93419,6e-05,7.50136]
[1777790635836,36.55,78136.28,0.0,0.93424,6e-05,7.4969]
[1777790636077,36.55,78136.28,0.0,0.93424,6e-05,7.4969]
[1777790636111,36.55,78136.74,0.0,0.93426,6e-05,7.49511]
[1777790636696,36.55,78136.74,0.0,0.93426,6e-05,7.49511]
[1777790636834,36.55,78136.74,0.0,0.93426,6e-05,7.49511]
[1777790643420,36.56,78136.88,0.0,0.93426,6e-05,7.49526]
[1777790643579,36.56,78136.88,0.0,0.93426,6e-05,7.49526]
[1777790648888,36.56,78136.52,0.0,0.93421,6e-05,7.49975]
[1777790653373,36.56,78135.81,0.0,0.93416,6e-05,7.50391]
[1777790653581,36.56,78135.81,0.0,0.93416,6e-05,7.50391]
[1777790653534,36.56,78135.81,0.0,0.93415,6e-05,7.50459]
[1777790654281,36.56,78135.81,0.0,0.93415,6e-05,7.50459]
[1777790654330,36.56,78135.81,0.0,0.93415,6e-05,7.50459]
[1777790654383,36.56,78136.63,0.0,0.9342,6e-05,7.50056]
[1777790659966,36.57,78137.24,0.0,0.93422,6e-05,7.4985]
[1777790663494,36.57,78137.31,0.0,0.93423,6e-05,7.49835]
[1777790664795,36.57,78137.31,0.0,0.93422,6e-05,7.499]
[1777790664830,36.57,78137.31,0.0,0.93422,6e-05,7.499]
[1777790671642,36.57,78137.8,0.0,0.93424,6e-05,7.49751]
[1777790672990,36.57,78137.76,0.0,0.93426,6e-05,7.49421]
[1777790673079,36.57,78137.76,0.0,0.93426,6e-05,7.49421]
[1777790678094,36.58,78138.26,0.0,0.93428,6e-05,7.4929]
[1777790683618,36.58,78138.97,0.0,0.93431,6e-05,7.49012]
[1777790683830,36.58,78138.93,0.0,0.9343,6e-05,7.49078]
[1777790694206,36.58,78138.93,0.0,0.93427,6e-05,7.49306]
[1777790698384,36.59,78138.8,0.0,0.93426,6e-05,7.49444]
[1777790698580,36.59,78138.8,0.0,0.93426,6e-05,7.49444]
[1777790707298,36.59,78138.66,0.0,0.93422,6e-05,7.4975]
[1777790713340,36.59,78138.52,0.0,0.9342,6e-05,7.49963]
[1777790715999,36.59,78138.59,0.0,0.9342,6e-05,7.49973]
[1777790716078,36.59,78138.59,0.0,0.9342,6e-05,7.49973]
[1777790725425,36.6,78139.31,0.0,0.93421,6e-05,7.49836]
[1777790731467,36.6,78139.41,0.0,0.93423,6e-05,7.49539]
[1777790741536,36.61,78139.41,0.0,0.93421,6e-05,7.49778]
[1777790748586,36.61,78139.43,0.0,0.93419,6e-05,7.49932]
[1777790757651,36.62,78139.42,0.0,0.93417,6e-05,7.50146]
[1777790762686,36.62,78139.39,0.0,0.93415,6e-05,7.50276]
[1777790767721,36.62,78139.34,0.0,0.93414,6e-05,7.50327]
[1777790776784,36.62,78139.37,0.0,0.93413,6e-05,7.50449]
[1777790786854,36.63,78139.37,0.0,0.93411,6e-05,7.506]
[1777790791889,36.63,78139.37,0.0,0.93414,6e-05,7.50264]
[1777790794942,36.63,78139.37,0.0,0.93414,6e-05,7.50264]
[1777790795080,36.63,78139.37,0.0,0.93414,6e-05,7.50264]
[1777790806993,36.63,78139.38,0.0,0.93411,6e-05,7.50485]
[1777790815314,36.63,78139.38,0.0,0.93411,6e-05,7.50485]
[1777790821092,36.64,78139.54,0.0,0.9341,6e-05,7.50609]
[1777790831161,36.64,78139.54,0.0,0.93408,6e-05,7.50754]
[1777790838211,36.64,78139.96,0.0,0.9341,6e-05,7.50636]
[1777790838883,36.64,78139.96,0.0,0.9341,6e-05,7.50636]
[1777790839083,36.64,78139.96,0.0,0.9341,6e-05,7.50636]
[1777790840444,36.64,78139.96,0.0,0.93409,6e-05,7.5065]
[1777790840540,36.64,78142.87,0.0,0.93427,6e-05,7.4916]
[1777790843246,36.64,78145.36,0.0,0.93441,6e-05,7.47926]
[1777790844324,36.64,78145.36,0.0,0.93441,6e-05,7.47926]
[1777790844425,36.64,78145.39,0.0,0.93441,6e-05,7.47929]
[1777790855331,36.65,78145.72,0.0,0.93444,6e-05,7.47562]
[1777790862380,36.65,78145.83,0.0,0.93443,6e-05,7.47651]
[1777790867415,36.65,78145.53,0.0,0.9344,6e-05,7.47911]
[1777790873456,36.66,78145.93,0.0,0.93441,6e-05,7.4783]
[1777790874259,36.66,78145.93,0.0,0.93441,6e-05,7.4783]
[1777790874329,36.66,78145.93,0.0,0.93441,6e-05,7.4783]
[1777790880506,36.66,78145.87,0.0,0.93439,6e-05,7.48008]
[1777790885540,36.66,78145.98,0.0,0.93438,6e-05,7.48057]
[1777790886247,36.66,78145.98,0.0,0.93438,6e-05,7.48057]
[1777790886548,36.66,78141.61,0.0,0.93412,6e-05,7.50335]
[1777790888338,36.66,78140.09,0.0,0.93402,6e-05,7.51143]
[1777790888562,36.66,78140.06,0.0,0.93402,6e-05,7.51176]
[1777790893168,36.67,78141.37,0.0,0.93409,6e-05,7.50564]
[1777790893324,36.67,78141.37,0.0,0.93409,6e-05,7.50564]
[1777790895831,36.67,78144.16,0.0,0.93425,6e-05,7.49157]
[1777790896076,36.67,78144.2,0.0,0.93425,6e-05,7.49157]
[1777790896177,36.67,78144.2,0.0,0.93425,6e-05,7.49177]
[1777790897625,36.67,78149.75,0.0,0.93458,6e-05,7.46332]
[1777790902660,36.67,78152.35,0.0,0.93472,6e-05,7.4514]
[1777790910329,36.67,78152.38,0.0,0.93471,6e-05,7.45225]
[1777790920786,36.68,78152.31,0.0,0.9347,6e-05,7.45185]
[1777790930857,36.69,78152.31,0.0,0.93467,6e-05,7.45401]
[1777790934232,36.69,78152.31,0.0,0.93467,6e-05,7.45401]
[1777790934242,36.69,78152.31,0.0,0.93467,6e-05,7.45401]
[1777790934328,36.69,78152.31,0.0,0.93467,6e-05,7.45401]
[1777790934333,36.69,78152.31,0.0,0.93467,6e-05,7.45461]
[1777790940927,36.69,78152.31,0.0,0.93465,6e-05,7.456]
[1777790943905,36.69,78152.31,0.0,0.93465,6e-05,7.456]
[1777790949124,36.69,78152.31,0.0,0.93464,6e-05,7.45656]
[1777790958990,36.69,78152.2,0.0,0.93462,6e-05,7.45896]
[1777790960615,36.7,78152.2,0.0,0.93461,6e-05,7.45983]
[1777790960828,36.7,78152.2,0.0,0.93461,6e-05,7.45983]
[1777790960929,36.7,78152.2,0.0,0.9346,6e-05,7.46018]
[1777790970132,36.7,78151.74,0.0,0.93456,6e-05,7.46406]
[1777790973964,36.7,78152.62,0.0,0.93464,6e-05,7.45576]
[1777790974079,36.7,78153.68,0.0,0.9347,6e-05,7.45047]
[1777790974119,36.7,78153.68,0.0,0.9347,6e-05,7.45047]
[1777790974325,36.7,78153.68,0.0,0.9347,6e-05,7.45047]
[1777790974426,36.7,78155.98,0.0,0.93483,6e-05,7.43882]
[1777790981209,36.71,78158.14,0.0,0.93494,6e-05,7.42931]
[1777790986246,36.71,78158.21,0.0,0.93493,6e-05,7.43018]
[1777790989976,36.71,78158.82,0.0,0.93496,6e-05,7.42755]
[1777790990080,36.71,78159.45,0.0,0.935,6e-05,7.42458]
[1777790997824,36.71,78159.48,0.0,0.93499,6e-05,7.42577]
[1777790997988,36.71,78159.48,0.0,0.93499,6e-05,7.42577]
[1777790998078,36.72,78159.32,0.0,0.93496,6e-05,7.4277]
[1777790998329,36.72,78159.45,0.0,0.93497,6e-05,7.42703]
[1777791004372,36.72,78159.49,0.0,0.93495,6e-05,7.42851]
[1777791007815,36.72,78159.45,0.0,0.93495,6e-05,7.42929]
[1777791007832,36.72,78159.45,0.0,0.93495,6e-05,7.42929]
[1777791008012,36.72,78159.45,0.0,0.93494,6e-05,7.42987]
[1777791008081,36.72,78159.45,0.0,0.93494,6e-05,7.42987]
[1777791012428,36.72,78160.87,0.0,0.93501,6e-05,7.42372]
[1777791015394,36.73,78162.77,0.0,0.93511,6e-05,7.41459]
[1777791015577,36.73,78162.77,0.0,0.93511,6e-05,7.41459]
[1777791016456,36.73,78169.18,0.0,0.93548,6e-05,7.38239]
[1777791017463,36.73,78176.35,0.0,0.9359,6e-05,7.34614]
[1777791019476,36.73,78177.85,0.0,0.93598,6e-05,7.33935]
[1777791021276,36.73,78178.2,0.0,0.93599,6e-05,7.33801]
[1777791021330,36.73,78178.2,0.0,0.93599,6e-05,7.33801]
[1777791021374,36.73,78178.2,0.0,0.93599,6e-05,7.33801]
[1777791021587,36.73,78178.2,0.0,0.93599,6e-05,7.33801]
[1777791021643,36.73,78178.35,0.0,0.936,6e-05,7.33769]
[1777791027533,36.74,78179.54,0.0,0.93603,6e-05,7.33437]
[1777791029344,36.74,78178.97,0.0,0.936,6e-05,7.33775]
[1777791029576,36.74,78178.97,0.0,0.936,6e-05,7.33775]
[1777791033575,36.74,78184.61,0.0,0.93633,6e-05,7.30735]
[1777791035589,36.75,78188.95,0.0,0.93657,6e-05,7.28637]
[1777791038497,36.75,78189.23,0.0,0.93657,6e-05,7.28606]
[1777791038584,36.75,78189.23,0.0,0.93657,6e-05,7.28606]
[1777791038617,36.75,78189.23,0.0,0.93657,6e-05,7.28606]
[1777791038837,36.75,78189.23,0.0,0.93657,6e-05,7.28606]
[1777791038927,36.75,78189.41,0.0,0.93657,6e-05,7.28627]
[1777791046667,36.76,78190.0,0.0,0.93656,6e-05,7.28722]
[1777791054254,36.77,78189.99,0.0,0.93653,6e-05,7.28953]
[1777791054340,36.77,78189.99,0.0,0.93653,6e-05,7.28953]
[1777791059758,36.78,78190.5,0.0,0.93651,6e-05,7.29202]
[1777791062319,36.78,78194.27,0.0,0.93671,6e-05,7.27404]
[1777791062338,36.78,78194.27,0.0,0.93671,6e-05,7.27404]
[1777791062638,36.78,78194.27,0.0,0.93671,6e-05,7.27404]
[1777791062831,36.78,78194.27,0.0,0.93671,6e-05,7.27404]
[1777791062920,36.78,78194.22,0.0,0.9367,6e-05,7.27547]
[1777791068821,36.79,78194.09,0.0,0.93665,6e-05,7.27966]
[1777791073856,36.8,78194.28,0.0,0.93663,6e-05,7.28155]
[1777791076884,36.8,78199.42,0.0,0.93691,6e-05,7.25665]
[1777791077890,36.8,78205.28,0.0,0.93723,6e-05,7.22819]
[1777791078930,36.8,78205.28,0.0,0.93723,6e-05,7.22819]
[1777791079094,36.81,78205.28,0.0,0.93717,6e-05,7.23437]
[1777791084509,36.82,78206.55,0.0,0.9372,6e-05,7.23102]
[1777791084588,36.82,78206.55,0.0,0.9372,6e-05,7.23102]
[1777791084609,36.82,78206.55,0.0,0.9372,6e-05,7.23102]
[1777791084829,36.82,78206.55,0.0,0.9372,6e-05,7.23102]
[1777791084938,36.82,78206.58,0.0,0.9372,6e-05,7.23149]
[1777791091986,36.83,78206.63,0.0,0.93719,6e-05,7.23144]
[1777791094002,36.85,78211.34,0.0,0.93738,6e-05,7.21459]
[1777791096744,36.86,78211.12,0.0,0.9373,6e-05,7.22195]
[1777791096836,36.86,78211.12,0.0,0.9373,6e-05,7.22195]
[1777791102057,36.91,78211.34,0.0,0.93708,6e-05,7.24106]
[1777791110113,36.92,78211.48,0.0,0.93704,6e-05,7.24484]
[1777791119274,36.92,78211.8,0.0,0.93704,6e-05,7.24536]
[1777791119332,36.92,78211.8,0.0,0.93704,6e-05,7.24536]
[1777791119472,36.92,78211.8,0.0,0.93704,6e-05,7.24536]
[1777791119587,36.92,78211.8,0.0,0.93704,6e-05,7.24536]
[1777791119616,36.93,78211.8,0.0,0.93701,6e-05,7.24793]
[1777791127232,36.93,78212.76,0.0,0.93702,6e-05,7.24695]
[1777791129246,36.94,78221.97,0.0,0.93753,6e-05,7.20162]
[1777791130918,36.94,78221.97,0.0,0.93753,6e-05,7.20162]
[1777791131084,36.94,78221.97,0.0,0.93753,6e-05,7.20162]
[1777791130924,36.94,78223.86,0.0,0.93763,6e-05,7.19324]
[1777791134281,36.94,78228.45,0.0,0.93787,6e-05,7.17198]
[1777791136103,36.94,78228.45,0.0,0.93787,6e-05,7.17198]
[1777791136327,36.94,78228.52,0.0,0.93787,6e-05,7.17222]
[1777791136428,36.95,78228.53,0.0,0.93786,6e-05,7.17276]
[1777791139122,36.95,78229.06,0.0,0.93788,6e-05,7.1707]
[1777791139333,36.95,78228.9,0.0,0.93787,6e-05,7.1721]
[1777791144351,37.0,78235.61,0.0,0.93798,6e-05,7.16299]
[1777791146655,37.02,78235.37,0.0,0.9379,6e-05,7.17022]
[1777791146833,37.02,78235.37,0.0,0.9379,6e-05,7.17022]
[1777791147119,37.02,78235.37,0.0,0.9379,6e-05,7.17022]
[1777791146923,37.04,78229.97,0.0,0.93747,6e-05,7.20847]
[1777791147335,37.04,78229.97,0.0,0.93747,6e-05,7.20847]
[1777791147371,37.04,78229.13,0.0,0.93742,6e-05,7.21267]
[1777791154421,37.05,78228.81,0.0,0.93739,6e-05,7.2139]
[1777791157520,37.06,78232.43,0.0,0.93753,6e-05,7.20184]
[1777791157589,37.06,78232.43,0.0,0.93753,6e-05,7.20184]
[1777791162477,37.08,78241.16,0.0,0.93793,6e-05,7.16637]
[1777791163484,37.08,78252.03,0.0,0.93853,6e-05,7.11295]
[1777791164491,37.08,78256.42,0.0,0.93877,6e-05,7.09188]
[1777791166832,37.09,78249.24,0.0,0.93835,6e-05,7.12892]
[1777791167752,37.09,78249.24,0.0,0.93835,6e-05,7.12892]
[1777791167844,37.09,78249.24,0.0,0.93835,6e-05,7.12892]
[1777791168250,37.09,78249.28,0.0,0.93834,6e-05,7.13006]
[1777791168328,37.09,78249.28,0.0,0.93834,6e-05,7.13006]
[1777791168519,37.09,78249.77,0.0,0.93837,6e-05,7.12762]
[1777791172547,37.1,78253.64,0.0,0.93856,6e-05,7.11111]
[1777791174561,37.1,78258.39,0.0,0.93881,6e-05,7.08872]
[1777791177123,37.1,78259.73,0.0,0.93888,6e-05,7.08253]
[1777791177334,37.1,78260.15,0.0,0.9389,6e-05,7.08091]
[1777791179596,37.1,78265.2,0.0,0.93916,6e-05,7.05734]
[1777791180603,37.1,78274.89,0.0,0.93969,5e-05,7.01012]
[1777791181610,37.11,78276.24,0.0,0.93976,5e-05,7.00406]
[1777791184786,37.11,78274.46,0.0,0.93965,6e-05,7.01393]
[1777791184832,37.11,78274.46,0.0,0.93965,6e-05,7.01393]
[1777791185086,37.11,78274.46,0.0,0.93965,6e-05,7.01393]
[1777791185182,37.11,78275.59,0.0,0.9397,5e-05,7.00949]
[1777791185332,37.11,78275.59,0.0,0.9397,5e-05,7.00949]
[1777791190673,37.12,78270.5,0.0,0.93938,6e-05,7.03759]
[1777791194136,37.12,78269.0,0.0,0.93929,6e-05,7.04643]
[1777791194332,37.12,78269.04,0.0,0.93927,6e-05,7.04767]
[1777791200743,37.13,78268.4,0.0,0.9392,6e-05,7.05405]
[1777791205779,37.14,78269.39,0.0,0.93922,6e-05,7.05257]
[1777791206379,37.14,78269.39,0.0,0.93922,6e-05,7.05257]
[1777791206578,37.14,78269.39,0.0,0.93922,6e-05,7.05257]
[1777791206926,37.14,78269.39,0.0,0.93922,6e-05,7.05257]
[1777791207084,37.14,78269.39,0.0,0.93922,6e-05,7.05257]
[1777791207134,37.14,78269.39,0.0,0.93921,6e-05,7.05367]
[1777791212677,37.14,78270.12,0.0,0.93926,6e-05,7.04775]
[1777791212839,37.14,78270.12,0.0,0.93926,6e-05,7.04775]
[1777791220884,37.15,78270.25,0.0,0.93922,6e-05,7.05135]
[1777791225919,37.16,78273.47,0.0,0.93937,6e-05,7.03755]
[1777791226231,37.16,78273.47,0.0,0.93937,6e-05,7.03755]
[1777791226331,37.16,78273.47,0.0,0.93937,6e-05,7.03755]
[1777791226705,37.16,78273.47,0.0,0.93937,6e-05,7.03755]
[1777791226837,37.16,78273.47,0.0,0.93937,6e-05,7.03755]
[1777791226926,37.16,78273.43,0.0,0.93937,6e-05,7.03815]
[1777791231961,37.16,78275.93,0.0,0.93948,6e-05,7.02802]
[1777791232506,37.16,78275.93,0.0,0.93948,6e-05,7.02802]
[1777791232590,37.16,78275.93,0.0,0.93948,6e-05,7.02802]
[1777791239009,37.17,78277.31,0.0,0.93952,6e-05,7.0244]
[1777791244049,37.18,78276.83,0.0,0.93947,6e-05,7.02898]
[1777791247071,37.18,78281.6,0.0,0.93972,5e-05,7.00689]
[1777791248078,37.18,78285.4,0.0,0.93992,5e-05,6.98871]
[1777791249749,37.18,78286.11,0.0,0.93995,5e-05,6.98619]
[1777791249832,37.18,78286.11,0.0,0.93995,5e-05,6.98619]
[1777791250195,37.18,78286.11,0.0,0.93995,5e-05,6.98619]
[1777791250329,37.18,78286.0,0.0,0.93994,5e-05,6.98723]
[1777791251099,37.18,78289.45,0.0,0.94012,5e-05,6.97085]
[1777791256134,37.19,78292.61,0.0,0.94027,5e-05,6.95801]
[1777791257790,37.19,78292.8,0.0,0.94027,5e-05,6.95761]
[1777791257832,37.19,78292.8,0.0,0.94027,5e-05,6.95761]
[1777791265276,37.2,78292.94,0.0,0.94024,5e-05,6.96055]
[1777791266217,37.2,78315.77,0.0,0.94146,5e-05,6.85072]
[1777791267224,37.2,78317.76,0.0,0.94156,5e-05,6.84181]
[1777791269212,37.21,78316.46,0.0,0.94148,5e-05,6.84882]
[1777791269238,37.21,78311.64,0.0,0.94122,5e-05,6.87286]
[1777791273266,37.21,78316.76,0.0,0.94149,5e-05,6.84684]
[1777791274273,37.21,78317.68,0.0,0.94153,5e-05,6.84315]
[1777791279286,37.22,78318.29,0.0,0.94154,5e-05,6.84252]
[1777791279336,37.22,78318.29,0.0,0.94154,5e-05,6.84252]
[1777791279307,37.22,78317.95,0.0,0.94151,5e-05,6.84574]
[1777791284343,37.23,78318.36,0.0,0.94148,5e-05,6.84773]
[1777791285057,37.23,78318.36,0.0,0.94148,5e-05,6.84773]
[1777791285082,37.23,78318.36,0.0,0.94148,5e-05,6.84773]
[1777791287364,37.24,78330.72,0.0,0.94212,5e-05,6.79063]
[1777791288371,37.24,78327.06,0.0,0.94191,5e-05,6.80914]
[1777791289874,37.24,78324.48,0.0,0.94176,5e-05,6.82243]
[1777791290085,37.24,78324.48,0.0,0.94176,5e-05,6.82243]
[1777791290448,37.24,78324.21,0.0,0.94174,5e-05,6.82458]
[1777791290580,37.24,78324.21,0.0,0.94174,5e-05,6.82458]
[1777791291392,37.25,78323.77,0.0,0.94171,5e-05,6.82755]
[1777791296427,37.26,78323.65,0.0,0.94166,5e-05,6.83234]
[1777791298606,37.26,78323.08,0.0,0.94162,5e-05,6.83592]
[1777791298834,37.26,78323.08,0.0,0.94162,5e-05,6.83592]
[1777791301849,37.26,78318.43,0.0,0.94134,5e-05,6.86079]
[1777791302087,37.26,78318.43,0.0,0.94134,5e-05,6.86079]
[1777791302215,37.26,78318.43,0.0,0.94134,5e-05,6.86079]
[1777791302328,37.26,78318.43,0.0,0.94134,5e-05,6.86079]
[1777791302317,37.27,78317.35,0.0,0.94127,5e-05,6.86758]
[1777791305490,37.27,78313.2,0.0,0.94102,5e-05,6.88998]
[1777791306614,37.27,78313.2,0.0,0.94102,5e-05,6.88998]
[1777791306831,37.27,78313.2,0.0,0.94102,5e-05,6.88998]
[1777791308511,37.28,78302.43,0.0,0.94041,5e-05,6.9444]
[1777791309755,37.28,78302.43,0.0,0.94041,5e-05,6.9444]
[1777791309838,37.28,78302.43,0.0,0.94041,5e-05,6.9444]
[1777791309895,37.28,78300.38,0.0,0.9403,5e-05,6.95501]
[1777791310867,37.28,78300.38,0.0,0.9403,5e-05,6.95501]
[1777791311078,37.28,78300.38,0.0,0.9403,5e-05,6.95501]
[1777791311531,37.28,78296.31,0.0,0.94006,5e-05,6.97606]
[1777791312539,37.28,78290.12,0.0,0.93972,5e-05,7.00686]
[1777791316776,37.29,78290.18,0.0,0.9397,5e-05,7.00813]
[1777791316831,37.29,78290.18,0.0,0.9397,5e-05,7.00813]
[1777791317064,37.29,78290.18,0.0,0.9397,5e-05,7.00813]
[1777791317077,37.29,78290.18,0.0,0.9397,5e-05,7.00813]
[1777791317082,37.29,78290.18,0.0,0.9397,5e-05,7.00865]
[1777791322609,37.29,78290.25,0.0,0.93967,5e-05,7.01141]
[1777791327644,37.3,78290.22,0.0,0.93964,5e-05,7.01414]
[1777791332678,37.31,78290.25,0.0,0.93964,5e-05,7.01253]
[1777791341742,37.32,78290.18,0.0,0.93959,5e-05,7.01739]
[1777791349798,37.32,78290.13,0.0,0.93954,5e-05,7.02148]
[1777791350867,37.32,78290.13,0.0,0.93954,5e-05,7.02148]
[1777791351088,37.32,78290.13,0.0,0.93954,5e-05,7.02148]
[1777791356405,37.33,78289.81,0.0,0.9395,5e-05,7.02535]
[1777791356580,37.33,78289.63,0.0,0.93948,5e-05,7.02713]
[1777791357854,37.33,78284.13,0.0,0.93917,6e-05,7.0545]
[1777791358861,37.33,78277.87,0.0,0.93882,6e-05,7.08563]
[1777791359515,37.33,78277.87,0.0,0.93882,6e-05,7.08563]
[1777791359582,37.33,78277.87,0.0,0.93882,6e-05,7.08563]
[1777791359868,37.33,78273.11,0.0,0.93856,6e-05,7.10939]
[1777791360475,37.33,78273.11,0.0,0.93856,6e-05,7.10939]
[1777791360584,37.33,78273.11,0.0,0.93856,6e-05,7.10939]
[1777791360875,37.33,78270.14,0.0,0.93839,6e-05,7.12434]
[1777791364498,37.34,78268.51,0.0,0.93829,6e-05,7.1332]
[1777791364583,37.34,78268.51,0.0,0.93829,6e-05,7.1332]
[1777791369939,37.34,78270.68,0.0,0.93839,6e-05,7.12413]
[1777791371343,37.34,78270.68,0.0,0.93839,6e-05,7.12413]
[1777791371580,37.34,78272.11,0.0,0.93846,6e-05,7.11768]
[1777791372814,37.34,78272.13,0.0,0.93846,6e-05,7.11758]
[1777791372831,37.34,78272.13,0.0,0.93846,6e-05,7.11758]
[1777791372960,37.34,78272.15,0.0,0.93846,6e-05,7.11779]
[1777791379428,37.34,78272.15,0.0,0.93845,6e-05,7.11869]
[1777791379577,37.35,78274.45,0.0,0.93857,6e-05,7.10825]
[1777791387060,37.35,78276.8,0.0,0.93867,6e-05,7.09926]
[1777791389727,37.35,78277.4,0.0,0.9387,6e-05,7.09694]
[1777791389827,37.35,78277.4,0.0,0.9387,6e-05,7.09694]
[1777791391487,37.35,78277.46,0.0,0.9387,6e-05,7.09695]
[1777791391580,37.35,78277.76,0.0,0.93874,6e-05,7.09177]
[1777791392098,37.36,78278.12,0.0,0.93876,6e-05,7.09031]
[1777791394961,37.36,78278.22,0.0,0.93876,6e-05,7.09046]
[1777791395076,37.36,78278.22,0.0,0.93876,6e-05,7.09046]
[1777791400154,37.36,78279.22,0.0,0.93879,6e-05,7.08746]
[1777791406287,37.36,78279.39,0.0,0.93879,6e-05,7.08758]
[1777791406325,37.36,78279.39,0.0,0.93879,6e-05,7.08758]
[1777791408097,37.37,78278.02,0.0,0.9387,6e-05,7.09555]
[1777791408329,37.37,78278.02,0.0,0.9387,6e-05,7.09555]
[1777791408387,37.37,78278.45,0.0,0.93872,6e-05,7.09403]
[1777791413133,37.37,78278.03,0.0,0.93869,6e-05,7.09669]
[1777791418132,37.37,78281.17,0.0,0.93884,6e-05,7.08331]
[1777791418329,37.37,78281.17,0.0,0.93884,6e-05,7.08331]
[1777791418366,37.37,78281.04,0.0,0.93883,6e-05,7.08425]
[1777791425330,37.38,78282.24,0.0,0.93887,6e-05,7.08051]
[1777791430365,37.38,78286.42,0.0,0.93908,6e-05,7.06155]
[1777791435400,37.39,78288.01,0.0,0.93915,5e-05,7.05544]
[1777791441442,37.39,78287.07,0.0,0.93908,6e-05,7.062]
[1777791447484,37.39,78288.27,0.0,0.93912,5e-05,7.05807]
[1777791452521,37.4,78288.71,0.0,0.93916,5e-05,7.05356]
[1777791464605,37.41,78288.59,0.0,0.93911,5e-05,7.05837]
[1777791465612,37.41,78281.15,0.0,0.93869,6e-05,7.09521]
[1777791467626,37.41,78278.24,0.0,0.93853,6e-05,7.1101]
[1777791472661,37.41,78276.77,0.0,0.93843,6e-05,7.11872]
[1777791477696,37.42,78276.63,0.0,0.93841,6e-05,7.12074]
[1777791482731,37.42,78276.54,0.0,0.93839,6e-05,7.12251]
[1777791491796,37.42,78276.87,0.0,0.93838,6e-05,7.12324]
[1777791498845,37.43,78277.26,0.0,0.93838,6e-05,7.12312]
[1777791503880,37.43,78277.36,0.0,0.93837,6e-05,7.12388]
[1777791511936,37.44,78276.6,0.0,0.93834,6e-05,7.12555]
[1777791516970,37.44,78277.59,0.0,0.93838,6e-05,7.12187]
[1777791523013,37.44,78276.69,0.0,0.93832,6e-05,7.1277]
[1777791529057,37.44,78275.09,0.0,0.93821,6e-05,7.13685]
[1777791534544,37.45,78275.12,0.0,0.93821,6e-05,7.1371]
[1777791540134,37.45,78276.31,0.0,0.93826,6e-05,7.13296]
[1777791543155,37.45,78279.89,0.0,0.93845,6e-05,7.11597]
[1777791548190,37.45,78282.44,0.0,0.93858,6e-05,7.10461]
[1777791553225,37.46,78282.86,0.0,0.93859,6e-05,7.10377]
[1777791558266,37.46,78282.72,0.0,0.93857,6e-05,7.10568]
[1777791564307,37.46,78281.87,0.0,0.9385,6e-05,7.11128]
[1777791569343,37.46,78281.99,0.0,0.9385,6e-05,7.11183]
[1777791574378,37.47,78281.5,0.0,0.93849,6e-05,7.1113]
[1777791579413,37.47,78281.5,0.0,0.93847,6e-05,7.1126]
[1777791585455,37.47,78281.65,0.0,0.93847,6e-05,7.11312]
[1777791590490,37.48,78281.74,0.0,0.93846,6e-05,7.11369]
[1777791597539,37.48,78282.14,0.0,0.93847,6e-05,7.11311]
[1777791601572,37.48,78287.53,0.0,0.93876,6e-05,7.08745]
[1777791602585,37.48,78282.72,0.0,0.93849,6e-05,7.11127]
[1777791607617,37.48,78284.76,0.0,0.93859,6e-05,7.10229]
[1777791615673,37.49,78284.71,0.0,0.93857,6e-05,7.10429]
[1777791620708,37.49,78284.19,0.0,0.93853,6e-05,7.10793]
[1777791625743,37.49,78286.91,0.0,0.93867,6e-05,7.0957]
[1777791630779,37.49,78288.57,0.0,0.93875,6e-05,7.08879]
[1777791635813,37.5,78289.46,0.0,0.93881,6e-05,7.08172]
[1777791640849,37.5,78293.03,0.0,0.93899,5e-05,7.06572]
[1777791642863,37.5,78298.92,0.0,0.93931,5e-05,7.03761]
[1777791645884,37.51,78302.75,0.0,0.9395,5e-05,7.02009]
[1777791650923,37.51,78305.19,0.0,0.93961,5e-05,7.01031]
[1777791657972,37.52,78306.08,0.0,0.93963,5e-05,7.00903]
[1777791664018,37.52,78306.47,0.0,0.93962,5e-05,7.00984]
[1777791666031,37.52,78312.25,0.0,0.93993,5e-05,6.98182]
[1777791667972,37.52,78313.08,0.0,0.93998,5e-05,6.97786]
[1777791669051,37.53,78323.32,0.0,0.94052,5e-05,6.92938]
[1777791670059,37.53,78328.13,0.0,0.94077,5e-05,6.90679]
[1777791671080,37.53,78328.13,0.0,0.94077,5e-05,6.90679]
[1777791672762,37.53,78328.82,0.0,0.9408,5e-05,6.90412]
[1777791672831,37.53,78331.33,0.0,0.94093,5e-05,6.89268]
[1777791673079,37.53,78333.84,0.0,0.94106,5e-05,6.88083]
[1777791678115,37.53,78333.68,0.0,0.94104,5e-05,6.88276]
[1777791679185,37.53,78333.68,0.0,0.94104,5e-05,6.88276]
[1777791679334,37.53,78333.68,0.0,0.94104,5e-05,6.88276]
[1777791679425,37.53,78333.9,0.0,0.94105,5e-05,6.88193]
[1777791683328,37.54,78333.93,0.0,0.94104,5e-05,6.88271]
[1777791693221,37.54,78337.94,0.0,0.94126,5e-05,6.86182]
[1777791696069,37.54,78340.78,0.0,0.94141,5e-05,6.84874]
[1777791696079,37.54,78340.78,0.0,0.94141,5e-05,6.84874]
[1777791696243,37.54,78341.05,0.0,0.94142,5e-05,6.84773]
[1777791698810,37.54,78341.12,0.0,0.94141,5e-05,6.84796]
[1777791698828,37.54,78341.12,0.0,0.94141,5e-05,6.84796]
[1777791704300,37.55,78335.84,0.0,0.94112,5e-05,6.87492]
[1777791704822,37.55,78335.84,0.0,0.94112,5e-05,6.87492]
[1777791705085,37.55,78335.84,0.0,0.94112,5e-05,6.87492]
[1777791705306,37.55,78335.77,0.0,0.94111,5e-05,6.87548]
[1777791706474,37.55,78335.77,0.0,0.94111,5e-05,6.87548]
[1777791706588,37.55,78335.77,0.0,0.94111,5e-05,6.87548]
[1777791712356,37.55,78336.53,0.0,0.94113,5e-05,6.87342]
[1777791715008,37.55,78339.42,0.0,0.94127,5e-05,6.86092]
[1777791715081,37.55,78339.42,0.0,0.94127,5e-05,6.86092]
[1777791715377,37.56,78340.45,0.0,0.94132,5e-05,6.85669]
[1777791717215,37.56,78340.58,0.0,0.94132,5e-05,6.85676]
[1777791717331,37.56,78340.58,0.0,0.94132,5e-05,6.85676]
[1777791722612,37.57,78339.59,0.0,0.94123,5e-05,6.86502]
[1777791722714,37.57,78340.28,0.0,0.94125,5e-05,6.8631]
[1777791722832,37.57,78340.28,0.0,0.94125,5e-05,6.8631]
[1777791723433,37.57,78339.81,0.0,0.94122,5e-05,6.86535]
[1777791725028,37.57,78340.53,0.0,0.94125,5e-05,6.86259]
[1777791725079,37.57,78340.53,0.0,0.94125,5e-05,6.86259]
[1777791731489,37.58,78341.01,0.0,0.94123,5e-05,6.86506]
[1777791732995,37.58,78342.44,0.0,0.9413,5e-05,6.85889]
[1777791733081,37.58,78342.44,0.0,0.9413,5e-05,6.85889]
[1777791733503,37.58,78343.08,0.0,0.94132,5e-05,6.8565]
[1777791735743,37.59,78343.47,0.0,0.94134,5e-05,6.85531]
[1777791735832,37.59,78343.47,0.0,0.94134,5e-05,6.85531]
[1777791738538,37.59,78349.32,0.0,0.94162,5e-05,6.83006]
[1777791739416,37.59,78349.32,0.0,0.94162,5e-05,6.83006]
[1777791739581,37.59,78349.32,0.0,0.94162,5e-05,6.83006]
[1777791739655,37.6,78350.61,0.0,0.94167,5e-05,6.82531]
[1777791743204,37.6,78353.04,0.0,0.94178,5e-05,6.81497]
[1777791743336,37.6,78353.04,0.0,0.94178,5e-05,6.81497]
[1777791747601,37.61,78357.13,0.0,0.94197,5e-05,6.79869]
[1777791750932,37.61,78356.17,0.0,0.94191,5e-05,6.80413]
[1777791751085,37.61,78356.17,0.0,0.94191,5e-05,6.80413]
[1777791751630,37.61,78356.05,0.0,0.94193,5e-05,6.80101]
[1777791753154,37.61,78356.05,0.0,0.94193,5e-05,6.80101]
[1777791753332,37.61,78356.05,0.0,0.94193,5e-05,6.80101]
[1777791759687,37.61,78356.78,0.0,0.94194,5e-05,6.79976]
[1777791761245,37.61,78357.19,0.0,0.94196,5e-05,6.79809]
[1777791761331,37.61,78357.19,0.0,0.94196,5e-05,6.79809]
[1777791761701,37.61,78359.58,0.0,0.94208,5e-05,6.787]
[1777791762516,37.61,78359.58,0.0,0.94208,5e-05,6.787]
[1777791762583,37.61,78359.58,0.0,0.94208,5e-05,6.787]
[1777791768158,37.62,78359.66,0.0,0.94208,5e-05,6.78722]
[1777791768749,37.62,78364.36,0.0,0.94231,5e-05,6.7664]
[1777791771886,37.62,78363.67,0.0,0.94226,5e-05,6.77067]
[1777791772778,37.62,78364.61,0.0,0.94231,5e-05,6.76652]
[1777791777815,37.63,78363.38,0.0,0.94223,5e-05,6.77393]
[1777791782850,37.63,78363.62,0.0,0.94222,5e-05,6.77425]
[1777791787885,37.63,78364.27,0.0,0.94224,5e-05,6.77263]
[1777791790022,37.63,78363.42,0.0,0.94219,5e-05,6.77697]
[1777791790086,37.63,78363.42,0.0,0.94219,5e-05,6.77697]
[1777791790253,37.63,78365.02,0.0,0.94228,5e-05,6.76966]
[1777791792391,37.64,78364.12,0.0,0.94222,5e-05,6.77424]
[1777791792581,37.64,78364.12,0.0,0.94222,5e-05,6.77424]
[1777791796768,37.64,78364.12,0.0,0.94222,5e-05,6.77484]
[1777791796834,37.64,78364.12,0.0,0.94222,5e-05,6.77484]
[1777791796802,37.64,78364.12,0.0,0.94221,5e-05,6.77603]
[1777791796949,37.64,78364.58,0.0,0.94223,5e-05,6.77385]
[1777791800311,37.64,78364.58,0.0,0.94223,5e-05,6.77385]
[1777791800332,37.64,78364.58,0.0,0.94223,5e-05,6.77385]
[1777791807019,37.65,78365.17,0.0,0.94223,5e-05,6.77411]
[1777791808185,37.65,78365.17,0.0,0.94223,5e-05,6.77411]
[1777791808332,37.65,78365.17,0.0,0.94223,5e-05,6.77411]
[1777791808401,37.65,78364.08,0.0,0.94217,5e-05,6.7796]
[1777791810439,37.65,78365.32,0.0,0.94223,5e-05,6.77401]
[1777791810580,37.65,78365.32,0.0,0.94223,5e-05,6.77401]
[1777791819104,37.65,78365.41,0.0,0.94223,5e-05,6.77271]
[1777791820273,37.65,78365.41,0.0,0.94223,5e-05,6.77271]
[1777791820327,37.65,78365.41,0.0,0.94223,5e-05,6.77271]
[1777791820427,37.66,78365.46,0.0,0.94223,5e-05,6.77276]
[1777791821450,37.66,78365.46,0.0,0.94223,5e-05,6.77276]
[1777791821579,37.66,78365.46,0.0,0.94223,5e-05,6.77276]
[1777791827165,37.66,78364.4,0.0,0.94216,5e-05,6.7795]
[1777791827326,37.66,78364.4,0.0,0.94216,5e-05,6.7795]
[1777791827378,37.66,78364.6,0.0,0.94216,5e-05,6.77881]
[1777791828417,37.66,78364.6,0.0,0.94216,5e-05,6.77881]
[1777791828583,37.66,78364.6,0.0,0.94216,5e-05,6.77881]
[1777791835216,37.66,78365.02,0.0,0.94216,5e-05,6.7789]
[1777791838743,37.66,78365.02,0.0,0.94216,5e-05,6.7789]
[1777791838828,37.66,78365.02,0.0,0.94216,5e-05,6.7789]
[1777791838930,37.67,78364.07,0.0,0.9421,5e-05,6.78441]
[1777791841107,37.67,78363.6,0.0,0.94207,5e-05,6.78689]
[1777791841331,37.67,78363.6,0.0,0.94207,5e-05,6.78689]
[1777791843272,37.67,78359.61,0.0,0.94186,5e-05,6.80655]
[1777791844183,37.67,78359.61,0.0,0.94186,5e-05,6.80655]
[1777791844328,37.67,78359.61,0.0,0.94186,5e-05,6.80655]
[1777791844429,37.67,78355.58,0.0,0.94164,5e-05,6.82596]
[1777791845658,37.67,78355.58,0.0,0.94164,5e-05,6.82596]
[1777791845833,37.67,78355.58,0.0,0.94164,5e-05,6.82596]
[1777791847300,37.67,78352.3,0.0,0.94146,5e-05,6.84213]
[1777791848307,37.67,78348.81,0.0,0.94128,5e-05,6.85896]
[1777791849946,37.67,78348.81,0.0,0.94128,5e-05,6.85896]
[1777791850087,37.67,78347.36,0.0,0.9412,5e-05,6.86602]
[1777791850542,37.67,78347.36,0.0,0.9412,5e-05,6.86602]
[1777791850576,37.67,78347.36,0.0,0.9412,5e-05,6.86602]
[1777791850593,37.67,78345.86,0.0,0.94112,5e-05,6.87332]
[1777791853342,37.67,78340.92,0.0,0.94085,5e-05,6.89732]
[1777791859514,37.67,78339.73,0.0,0.94078,5e-05,6.90338]
[1777791859581,37.67,78339.73,0.0,0.94078,5e-05,6.90338]
[1777791867441,37.68,78339.32,0.0,0.94075,5e-05,6.90629]
[1777791872476,37.68,78339.64,0.0,0.94079,5e-05,6.90126]
[1777791877511,37.68,78339.64,0.0,0.94079,5e-05,6.90179]
[1777791881835,37.68,78339.66,0.0,0.94078,5e-05,6.90201]
[1777791881929,37.68,78340.46,0.0,0.94082,5e-05,6.89839]
[1777791884718,37.68,78340.13,0.0,0.94081,5e-05,6.90009]
[1777791884836,37.68,78340.13,0.0,0.94081,5e-05,6.90009]
[1777791890603,37.68,78339.86,0.0,0.94078,5e-05,6.90215]
[1777791895638,37.68,78351.02,0.0,0.94137,5e-05,6.8493]
[1777791897100,37.68,78354.14,0.0,0.94153,5e-05,6.83455]
[1777791897328,37.68,78354.14,0.0,0.94153,5e-05,6.83455]
[1777791898884,37.68,78354.72,0.0,0.94156,5e-05,6.83198]
[1777791898930,37.68,78354.67,0.0,0.94156,5e-05,6.83267]
[1777791899076,37.68,78354.67,0.0,0.94156,5e-05,6.83267]
[1777791904702,37.69,78354.14,0.0,0.94152,5e-05,6.83628]
[1777791909736,37.69,78354.37,0.0,0.94151,5e-05,6.83645]
[1777791911483,37.69,78354.37,0.0,0.94151,5e-05,6.83645]
[1777791911583,37.69,78354.37,0.0,0.94151,5e-05,6.83645]
[1777791916786,37.69,78354.38,0.0,0.9415,5e-05,6.83788]
[1777791921821,37.7,78360.08,0.0,0.94179,5e-05,6.81187]
[1777791923947,37.7,78362.27,0.0,0.9419,5e-05,6.80173]
[1777791924080,37.7,78362.43,0.0,0.9419,5e-05,6.80125]
[1777791928260,37.7,78365.17,0.0,0.94204,5e-05,6.78935]
[1777791928329,37.7,78365.17,0.0,0.94204,5e-05,6.78935]
[1777791928870,37.7,78365.99,0.0,0.94208,5e-05,6.78576]
[1777791934912,37.7,78366.26,0.0,0.9421,5e-05,6.78229]
[1777791938467,37.7,78366.3,0.0,0.9421,5e-05,6.78238]
[1777791938580,37.7,78366.3,0.0,0.9421,5e-05,6.78238]
[1777791945989,37.71,78366.41,0.0,0.94208,5e-05,6.78453]
[1777791951024,37.71,78366.78,0.0,0.94208,5e-05,6.784]
[1777791952033,37.71,78387.02,0.0,0.94314,5e-05,6.68861]
[1777791952279,37.71,78387.02,0.0,0.94314,5e-05,6.68861]
[1777791953038,37.71,78404.56,0.0,0.94404,5e-05,6.60652]
[1777791954047,37.71,78400.48,0.0,0.94382,5e-05,6.62585]
[1777791955864,37.72,78398.33,0.0,0.94371,5e-05,6.63614]
[1777791956059,37.72,78393.05,0.0,0.94344,5e-05,6.66111]
[1777791961094,37.72,78392.54,0.0,0.9434,5e-05,6.66439]
[1777791966129,37.72,78392.31,0.0,0.94338,5e-05,6.66641]
[1777791972171,37.72,78393.29,0.0,0.94342,5e-05,6.66305]
[1777791977206,37.73,78393.48,0.0,0.94341,5e-05,6.66337]
[1777791981557,37.73,78393.4,0.0,0.94341,5e-05,6.664]
[1777791981585,37.73,78393.4,0.0,0.94341,5e-05,6.664]
[1777791982936,37.73,78392.9,0.0,0.94337,5e-05,6.66712]
[1777791983080,37.73,78392.9,0.0,0.94337,5e-05,6.66712]
[1777791983028,37.73,78392.9,0.0,0.94337,5e-05,6.66765]
[1777791988284,37.73,78393.2,0.0,0.94337,5e-05,6.66764]
[1777791992312,37.74,78404.85,0.0,0.94398,5e-05,6.61031]
[1777791993319,37.74,78407.88,0.0,0.94413,5e-05,6.59655]
[1777791994166,37.74,78407.88,0.0,0.94413,5e-05,6.59655]
[1777791994327,37.74,78407.88,0.0,0.94413,5e-05,6.59655]
[1777791997347,37.74,78418.27,0.0,0.94464,5e-05,6.54987]
[1777791999447,37.74,78419.42,0.0,0.9447,5e-05,6.54501]
[1777791999578,37.74,78419.42,0.0,0.9447,5e-05,6.54501]
[1777792001358,37.74,78419.4,0.0,0.94468,5e-05,6.54608]
[1777792001578,37.74,78419.4,0.0,0.94468,5e-05,6.54608]
[1777792001677,37.74,78419.63,0.0,0.94469,5e-05,6.5455]
[1777792006187,37.75,78419.37,0.0,0.94466,5e-05,6.54862]
[1777792006336,37.75,78419.37,0.0,0.94466,5e-05,6.54862]
[1777792011444,37.76,78420.69,0.0,0.94469,5e-05,6.54532]
[1777792014107,37.76,78421.16,0.0,0.94471,5e-05,6.54361]
[1777792014334,37.76,78422.67,0.0,0.94478,5e-05,6.53708]
[1777792014979,37.76,78422.67,0.0,0.94478,5e-05,6.53708]
[1777792015087,37.76,78422.67,0.0,0.94478,5e-05,6.53708]
[1777792015074,37.76,78422.67,0.0,0.94477,5e-05,6.53804]
[1777792018494,37.76,78417.69,0.0,0.94451,5e-05,6.56254]
[1777792019989,37.76,78417.69,0.0,0.94451,5e-05,6.56254]
[1777792020084,37.76,78417.69,0.0,0.94451,5e-05,6.56254]
[1777792021091,37.76,78417.8,0.0,0.9445,5e-05,6.56287]
[1777792021333,37.76,78418.02,0.0,0.94451,5e-05,6.56185]
[1777792021514,37.77,78417.99,0.0,0.94451,5e-05,6.56241]
[1777792026550,37.81,78416.72,0.0,0.94423,5e-05,6.58809]
[1777792029911,37.83,78415.1,0.0,0.94407,5e-05,6.6028]
[1777792030079,37.83,78415.1,0.0,0.94407,5e-05,6.6028]
[1777792035638,37.87,78416.66,0.0,0.94394,5e-05,6.61522]
[1777792035826,37.87,78416.66,0.0,0.94394,5e-05,6.61522]
[1777792035836,37.88,78416.62,0.0,0.94391,5e-05,6.61853]
[1777792038269,37.89,78415.48,0.0,0.94378,5e-05,6.62989]
[1777792038329,37.89,78415.48,0.0,0.94378,5e-05,6.62989]
[1777792043645,37.9,78413.31,0.0,0.94363,5e-05,6.64392]
[1777792043688,37.9,78418.77,0.0,0.9439,5e-05,6.61876]
[1777792044684,37.9,78434.51,0.0,0.9447,5e-05,6.54609]
[1777792045691,37.91,78439.05,0.0,0.94492,5e-05,6.52556]
[1777792046698,37.91,78429.88,0.0,0.94446,5e-05,6.56838]
[1777792047462,37.91,78429.88,0.0,0.94446,5e-05,6.56838]
[1777792047705,37.91,78426.72,0.0,0.94429,5e-05,6.5834]
[1777792049719,37.91,78422.33,0.0,0.94406,5e-05,6.60446]
[1777792054754,37.91,78423.35,0.0,0.94413,5e-05,6.59745]
[1777792059121,37.91,78423.05,0.0,0.9441,5e-05,6.59953]
[1777792059327,37.91,78423.05,0.0,0.9441,5e-05,6.59953]
[1777792059789,37.92,78423.09,0.0,0.94409,5e-05,6.60039]
[1777792064824,37.92,78422.98,0.0,0.94407,5e-05,6.60265]
[1777792069066,37.92,78422.91,0.0,0.94405,5e-05,6.60403]
[1777792069082,37.92,78422.91,0.0,0.94405,5e-05,6.60403]
[1777792074690,37.93,78419.33,0.0,0.94385,5e-05,6.62277]
[1777792074872,37.93,78419.33,0.0,0.94385,5e-05,6.62277]
[1777792076555,37.93,78418.94,0.0,0.94382,5e-05,6.62524]
[1777792076584,37.93,78418.94,0.0,0.94382,5e-05,6.62524]
[1777792076908,37.93,78418.55,0.0,0.9438,5e-05,6.62738]
[1777792081943,37.94,78419.87,0.0,0.94385,5e-05,6.62307]
[1777792082842,37.94,78419.87,0.0,0.94385,5e-05,6.62307]
[1777792083086,37.94,78419.87,0.0,0.94385,5e-05,6.62307]
[1777792083957,37.94,78423.9,0.0,0.94405,5e-05,6.60496]
[1777792084964,37.94,78428.82,0.0,0.94429,5e-05,6.58249]
[1777792085471,37.94,78428.82,0.0,0.94429,5e-05,6.58249]
[1777792085581,37.94,78428.82,0.0,0.94429,5e-05,6.58249]
[1777792086636,37.94,78430.69,0.0,0.94438,5e-05,6.5742]
[1777792086834,37.94,78430.69,0.0,0.94438,5e-05,6.5742]
[1777792086978,37.94,78430.68,0.0,0.94438,5e-05,6.57463]
[1777792089998,37.94,78435.73,0.0,0.94462,5e-05,6.55245]
[1777792091205,37.94,78435.73,0.0,0.94462,5e-05,6.55245]
[1777792091335,37.94,78436.9,0.0,0.94467,5e-05,6.54746]
[1777792097050,37.95,78440.22,0.0,0.94481,5e-05,6.53471]
[1777792098839,37.95,78440.15,0.0,0.9448,5e-05,6.53546]
[1777792099082,37.95,78440.15,0.0,0.9448,5e-05,6.53546]
[1777792099998,37.95,78439.15,0.0,0.94475,5e-05,6.5405]
[1777792100089,37.95,78439.15,0.0,0.94475,5e-05,6.5405]
[1777792100184,37.95,78439.21,0.0,0.94475,5e-05,6.54064]
[1777792104488,37.96,78440.18,0.0,0.94478,5e-05,6.53782]
[1777792104578,37.96,78440.18,0.0,0.94478,5e-05,6.53782]
[1777792107726,37.96,78436.89,0.0,0.9446,5e-05,6.55423]
[1777792107835,37.96,78436.89,0.0,0.9446,5e-05,6.55423]
[1777792108127,37.96,78436.62,0.0,0.94458,5e-05,6.55586]
[1777792111151,37.96,78430.8,0.0,0.94431,5e-05,6.57996]
[1777792111998,37.96,78430.8,0.0,0.94431,5e-05,6.57996]
[1777792112077,37.96,78430.8,0.0,0.94431,5e-05,6.57996]
[1777792117013,37.97,78431.44,0.0,0.94432,5e-05,6.57862]
[1777792117082,37.97,78431.44,0.0,0.94432,5e-05,6.57862]
[1777792117193,37.97,78431.48,0.0,0.94432,5e-05,6.57877]
[1777792118545,37.97,78429.7,0.0,0.94423,5e-05,6.58734]
[1777792118581,37.97,78429.7,0.0,0.94423,5e-05,6.58734]
[1777792124241,37.97,78429.19,0.0,0.94418,5e-05,6.59159]
[1777792135320,37.98,78427.25,0.0,0.94405,5e-05,6.60405]
[1777792136613,37.98,78427.25,0.0,0.94405,5e-05,6.60405]
[1777792136830,37.98,78427.25,0.0,0.94405,5e-05,6.60405]
[1777792138427,37.98,78427.07,0.0,0.94403,5e-05,6.60549]
[1777792138585,37.98,78427.07,0.0,0.94403,5e-05,6.60549]
[1777792138640,37.98,78426.66,0.0,0.94401,5e-05,6.60769]
[1777792143000,37.98,78425.49,0.0,0.94394,5e-05,6.61398]
[1777792143076,37.98,78425.49,0.0,0.94394,5e-05,6.61398]
[1777792148410,37.99,78423.85,0.0,0.94383,5e-05,6.62343]
[1777792149753,37.99,78423.85,0.0,0.94383,5e-05,6.62343]
[1777792149830,37.99,78423.85,0.0,0.94383,5e-05,6.62343]
[1777792151562,37.99,78423.46,0.0,0.94381,5e-05,6.62574]
[1777792151581,37.99,78423.46,0.0,0.94381,5e-05,6.62574]
[1777792151663,37.99,78422.49,0.0,0.94376,5e-05,6.63049]
[1777792155850,37.99,78422.15,0.0,0.94373,5e-05,6.63278]
[1777792156078,37.99,78422.15,0.0,0.94373,5e-05,6.63278]
[1777792158482,37.99,78414.1,0.0,0.94331,5e-05,6.67108]
[1777792159598,37.99,78414.1,0.0,0.94331,5e-05,6.67108]
[1777792159833,37.99,78414.1,0.0,0.94331,5e-05,6.67108]
[1777792159846,37.99,78414.17,0.0,0.94331,5e-05,6.67092]
[1777792160611,37.99,78414.17,0.0,0.94331,5e-05,6.67092]
[1777792160830,37.99,78414.17,0.0,0.94331,5e-05,6.67092]
[1777792164559,37.99,78410.45,0.0,0.94312,5e-05,6.68893]
[1777792164582,37.99,78410.45,0.0,0.94312,5e-05,6.68893]
[1777792164660,38.0,78409.67,0.0,0.94308,5e-05,6.69272]
[1777792166993,38.0,78410.06,0.0,0.94309,5e-05,6.69105]
[1777792167076,38.0,78410.06,0.0,0.94309,5e-05,6.69105]
[1777792172603,38.0,78410.81,0.0,0.94315,5e-05,6.68465]
[1777792177638,38.0,78410.4,0.0,0.94312,5e-05,6.68741]
[1777792181881,38.0,78410.33,0.0,0.94312,5e-05,6.6879]
[1777792182078,38.0,78410.33,0.0,0.94312,5e-05,6.6879]
[1777792184172,38.0,78411.3,0.0,0.94316,5e-05,6.68407]
[1777792184178,38.0,78411.09,0.0,0.94314,5e-05,6.68541]
[1777792184337,38.0,78411.09,0.0,0.94314,5e-05,6.68541]
[1777792186708,38.0,78411.09,0.0,0.94314,5e-05,6.68541]
[1777792186830,38.0,78411.09,0.0,0.94314,5e-05,6.68541]
[1777792187711,38.0,78403.21,0.0,0.94273,5e-05,6.72278]
[1777792188717,38.0,78398.82,0.0,0.9425,5e-05,6.74348]
[1777792189724,38.0,78394.09,0.0,0.94226,5e-05,6.76578]
[1777792191881,38.0,78390.65,0.0,0.94208,5e-05,6.78201]
[1777792192084,38.0,78390.65,0.0,0.94208,5e-05,6.78201]
[1777792192163,38.0,78391.66,0.0,0.94213,5e-05,6.77732]
[1777792193703,38.0,78392.11,0.0,0.94215,5e-05,6.7752]
[1777792197836,38.01,78389.14,0.0,0.942,5e-05,6.78928]
[1777792198080,38.01,78389.14,0.0,0.942,5e-05,6.78928]
[1777792198156,38.01,78388.99,0.0,0.94199,5e-05,6.79]
[1777792203822,38.0,78391.5,0.0,0.94212,5e-05,6.77815]
[1777792204829,38.01,78397.71,0.0,0.94244,5e-05,6.74898]
[1777792209864,38.01,78399.05,0.0,0.94251,5e-05,6.74299]
[1777792214226,38.01,78401.4,0.0,0.94263,5e-05,6.73218]
[1777792214327,38.01,78401.4,0.0,0.94263,5e-05,6.73218]
[1777792219936,38.01,78408.4,0.0,0.94298,5e-05,6.7]
[1777792221180,38.01,78408.4,0.0,0.94298,5e-05,6.7]
[1777792221281,38.01,78408.6,0.0,0.94299,5e-05,6.6993]
[1777792226985,38.01,78407.83,0.0,0.94294,5e-05,6.70356]
[1777792229580,38.01,78407.18,0.0,0.94291,5e-05,6.70674]
[1777792232995,38.01,78406.99,0.0,0.94292,5e-05,6.7042]
[1777792233080,38.01,78406.99,0.0,0.94292,5e-05,6.7042]
[1777792233178,38.01,78406.96,0.0,0.94292,5e-05,6.70462]
[1777792239070,38.01,78406.24,0.0,0.94288,5e-05,6.70864]
[1777792248133,38.02,78406.28,0.0,0.94286,5e-05,6.70977]
[1777792249530,38.02,78406.07,0.0,0.94285,5e-05,6.71089]
[1777792258203,38.02,78406.03,0.0,0.94284,5e-05,6.7123]
[1777792265252,38.02,78406.0,0.0,0.94282,5e-05,6.71328]
[1777792271294,38.02,78406.04,0.0,0.94282,5e-05,6.71376]
[1777792277336,38.02,78406.19,0.0,0.94282,5e-05,6.71365]
[1777792277489,38.02,78406.19,0.0,0.94282,5e-05,6.71365]
[1777792277584,38.02,78406.19,0.0,0.94282,5e-05,6.71365]
[1777792278343,38.02,78406.55,0.0,0.94284,5e-05,6.71206]
[1777792283378,38.03,78406.45,0.0,0.94283,5e-05,6.713]
[1777792288413,38.03,78406.49,0.0,0.94283,5e-05,6.71326]
[1777792293447,38.03,78407.63,0.0,0.94291,5e-05,6.70441]
[1777792299490,38.03,78407.63,0.0,0.9429,5e-05,6.70497]
[1777792302511,38.03,78404.05,0.0,0.94272,5e-05,6.72198]
[1777792303518,38.03,78397.59,0.0,0.94238,5e-05,6.75232]
[1777792305580,38.03,78396.08,0.0,0.9423,5e-05,6.75942]
[1777792306178,38.03,78396.08,0.0,0.9423,5e-05,6.75942]
[1777792307546,38.03,78391.79,0.0,0.94208,5e-05,6.7796]
[1777792308644,38.03,78391.79,0.0,0.94208,5e-05,6.7796]
[1777792308837,38.03,78391.79,0.0,0.94208,5e-05,6.7796]
[1777792308929,38.03,78391.36,0.0,0.94206,5e-05,6.7816]
[1777792314595,38.03,78390.34,0.0,0.94201,5e-05,6.78624]
[1777792320641,38.03,78388.7,0.0,0.94192,5e-05,6.79373]
[1777792325676,38.03,78388.68,0.0,0.94192,5e-05,6.7936]
[1777792329585,38.03,78388.3,0.0,0.94191,5e-05,6.79526]
[1777792332327,38.03,78385.21,0.0,0.94175,5e-05,6.80972]
[1777792332398,38.03,78384.94,0.0,0.94173,5e-05,6.81084]
[1777792332577,38.03,78384.94,0.0,0.94173,5e-05,6.81084]
[1777792335945,38.03,78382.29,0.0,0.9416,5e-05,6.82317]
[1777792336083,38.03,78382.29,0.0,0.9416,5e-05,6.82317]
[1777792341787,38.03,78380.66,0.0,0.94152,5e-05,6.83008]
[1777792347830,38.02,78378.53,0.0,0.94142,5e-05,6.83941]
[1777792350051,38.02,78378.39,0.0,0.94141,5e-05,6.83993]
[1777792350084,38.02,78378.39,0.0,0.94141,5e-05,6.83993]
[1777792350178,38.02,78377.79,0.0,0.94138,5e-05,6.84263]
[1777792351395,38.02,78377.79,0.0,0.94138,5e-05,6.84263]
[1777792351581,38.02,78377.41,0.0,0.94139,5e-05,6.84015]
[1777792356894,38.02,78378.97,0.0,0.94148,5e-05,6.8321]
[1777792361929,38.02,78378.88,0.0,0.94149,5e-05,6.83186]
[1777792365970,38.02,78376.9,0.0,0.94139,5e-05,6.84082]
[1777792366079,38.02,78376.9,0.0,0.94139,5e-05,6.84082]
[1777792366176,38.02,78376.9,0.0,0.94139,5e-05,6.84067]
[1777792367008,38.02,78376.9,0.0,0.94139,5e-05,6.84067]
[1777792367079,38.02,78376.9,0.0,0.94139,5e-05,6.84067]
[1777792375024,38.01,78375.85,0.0,0.94135,5e-05,6.84427]
[1777792380060,38.01,78376.02,0.0,0.94136,5e-05,6.84272]
[1777792385101,38.01,78370.52,0.0,0.94108,5e-05,6.86806]
[1777792387407,38.01,78370.18,0.0,0.94107,5e-05,6.86953]
[1777792387586,38.01,78370.18,0.0,0.94107,5e-05,6.86953]
[1777792388124,38.01,78369.46,0.0,0.94103,5e-05,6.87258]
[1777792388949,38.01,78369.46,0.0,0.94103,5e-05,6.87258]
[1777792389078,38.01,78369.46,0.0,0.94103,5e-05,6.87258]
[1777792394166,38.01,78366.94,0.0,0.94091,5e-05,6.88342]
[1777792394518,38.01,78366.94,0.0,0.94091,5e-05,6.88342]
[1777792394580,38.01,78366.94,0.0,0.94091,5e-05,6.88342]
[1777792395173,38.01,78364.21,0.0,0.94077,5e-05,6.89621]
[1777792395858,38.01,78364.21,0.0,0.94077,5e-05,6.89621]
[1777792396079,38.01,78364.21,0.0,0.94077,5e-05,6.89621]
[1777792401598,38.0,78362.28,0.0,0.94068,5e-05,6.90405]
[1777792401834,38.0,78362.28,0.0,0.94068,5e-05,6.90405]
[1777792402221,38.0,78362.24,0.0,0.94068,5e-05,6.904]
[1777792402868,38.0,78362.24,0.0,0.94068,5e-05,6.904]
[1777792403081,38.0,78362.24,0.0,0.94068,5e-05,6.904]
[1777792408263,38.0,78352.44,0.0,0.94017,5e-05,6.9493]
[1777792408759,38.0,78352.44,0.0,0.94017,5e-05,6.9493]
[1777792408829,38.0,78352.44,0.0,0.94017,5e-05,6.9493]
[1777792409271,38.0,78352.08,0.0,0.94016,5e-05,6.95044]
[1777792410325,38.0,78352.08,0.0,0.94016,5e-05,6.95044]
[1777792410581,38.0,78351.49,0.0,0.94013,5e-05,6.95295]
[1777792416320,37.99,78351.62,0.0,0.94019,5e-05,6.94638]
[1777792417070,37.99,78351.62,0.0,0.94019,5e-05,6.94638]
[1777792417080,37.99,78351.62,0.0,0.94019,5e-05,6.94638]
[1777792417327,37.99,78352.37,0.0,0.94024,5e-05,6.94249]
[1777792418460,37.99,78352.37,0.0,0.94024,5e-05,6.94249]
[1777792418579,37.99,78352.61,0.0,0.94025,5e-05,6.94105]
[1777792422792,37.99,78350.81,0.0,0.94017,5e-05,6.94849]
[1777792422831,37.99,78350.81,0.0,0.94017,5e-05,6.94849]
[1777792423369,37.99,78350.72,0.0,0.94017,5e-05,6.94862]
[1777792424143,37.99,78350.72,0.0,0.94017,5e-05,6.94862]
[1777792424332,37.99,78350.72,0.0,0.94017,5e-05,6.94862]
[1777792429411,37.98,78350.28,0.0,0.94016,5e-05,6.94899]
[1777792430604,37.98,78349.6,0.0,0.94013,5e-05,6.95196]
[1777792430833,37.98,78349.6,0.0,0.94013,5e-05,6.95196]
[1777792431425,37.98,78350.33,0.0,0.94017,5e-05,6.94818]
[1777792432210,37.98,78350.33,0.0,0.94017,5e-05,6.94818]
[1777792432331,37.98,78350.33,0.0,0.94017,5e-05,6.94818]
[1777792438474,37.98,78350.29,0.0,0.94019,5e-05,6.94642]
[1777792443509,37.98,78350.16,0.0,0.9402,5e-05,6.9457]
[1777792448543,37.97,78350.35,0.0,0.94022,5e-05,6.94347]
[1777792453579,37.97,78350.4,0.0,0.94024,5e-05,6.94194]
[1777792455562,37.97,78350.4,0.0,0.94024,5e-05,6.94194]
[1777792455584,37.97,78350.83,0.0,0.94027,5e-05,6.93964]
[1777792455762,37.97,78350.91,0.0,0.94027,5e-05,6.939]
[1777792456964,37.97,78350.91,0.0,0.94027,5e-05,6.939]
[1777792457084,37.97,78350.91,0.0,0.94027,5e-05,6.939]
[1777792467677,37.96,78351.03,0.0,0.94031,5e-05,6.93557]
[1777792472111,37.96,78350.01,0.0,0.94026,5e-05,6.93975]
[1777792472329,37.96,78350.01,0.0,0.94026,5e-05,6.93975]
[1777792472428,37.96,78350.6,0.0,0.94033,5e-05,6.93246]
[1777792474302,37.96,78349.98,0.0,0.9403,5e-05,6.93542]
[1777792474330,37.96,78349.98,0.0,0.9403,5e-05,6.93542]
[1777792479765,37.96,78348.16,0.0,0.94022,5e-05,6.94246]
[1777792482825,37.95,78348.64,0.0,0.94025,5e-05,6.93969]
[1777792483083,37.95,78348.64,0.0,0.94025,5e-05,6.93969]
[1777792483162,37.95,78348.67,0.0,0.94025,5e-05,6.93931]
[1777792484326,37.95,78348.67,0.0,0.94025,5e-05,6.93931]
[1777792484588,37.95,78348.67,0.0,0.94025,5e-05,6.93931]
[1777792492852,37.95,78348.68,0.0,0.94028,5e-05,6.93697]
[1777792495614,37.95,78348.56,0.0,0.94028,5e-05,6.9371]
[1777792495832,37.95,78348.56,0.0,0.94028,5e-05,6.9371]
[1777792495873,37.95,78348.05,0.0,0.94025,5e-05,6.93932]
[1777792497229,37.95,78348.05,0.0,0.94025,5e-05,6.93932]
[1777792497328,37.95,78348.05,0.0,0.94025,5e-05,6.93932]
[1777792502921,37.94,78345.81,0.0,0.94015,5e-05,6.94847]
[1777792508964,37.94,78351.07,0.0,0.94045,5e-05,6.92195]
[1777792509971,37.94,78357.69,0.0,0.9408,5e-05,6.89019]
[1777792510775,37.94,78357.69,0.0,0.9408,5e-05,6.89019]
[1777792510831,37.94,78357.69,0.0,0.9408,5e-05,6.89019]
[1777792510978,37.94,78357.54,0.0,0.9408,5e-05,6.89078]
[1777792512444,37.94,78357.54,0.0,0.9408,5e-05,6.89078]
[1777792512585,37.94,78357.54,0.0,0.9408,5e-05,6.89078]
[1777792515007,37.94,78362.04,0.0,0.94104,5e-05,6.86885]
[1777792522055,37.94,78362.2,0.0,0.94106,5e-05,6.86737]
[1777792524142,37.94,78362.16,0.0,0.94106,5e-05,6.86744]
[1777792524329,37.94,78362.16,0.0,0.94106,5e-05,6.86744]
[1777792524426,37.94,78362.16,0.0,0.94106,5e-05,6.86721]
[1777792525844,37.94,78362.19,0.0,0.94106,5e-05,6.86707]
[1777792526078,37.94,78362.19,0.0,0.94106,5e-05,6.86707]
[1777792532125,37.93,78361.94,0.0,0.94109,5e-05,6.86343]
[1777792534259,37.93,78362.75,0.0,0.94113,5e-05,6.85945]
[1777792534330,37.93,78362.75,0.0,0.94113,5e-05,6.85945]
[1777792534360,37.93,78362.6,0.0,0.94112,5e-05,6.86004]
[1777792536234,37.93,78362.6,0.0,0.94112,5e-05,6.86004]
[1777792536332,37.93,78362.6,0.0,0.94112,5e-05,6.86004]
[1777792546223,37.93,78362.53,0.0,0.94114,5e-05,6.85893]
[1777792552536,37.93,78362.53,0.0,0.94114,5e-05,6.85893]
[1777792552576,37.93,78362.53,0.0,0.94114,5e-05,6.85893]
[1777792552637,37.93,78362.53,0.0,0.94115,5e-05,6.85803]
[1777792554112,37.93,78362.53,0.0,0.94115,5e-05,6.85803]
[1777792554327,37.93,78362.53,0.0,0.94115,5e-05,6.85803]
[1777792561328,37.93,78355.51,0.0,0.94079,5e-05,6.89038]
[1777792561702,37.93,78355.51,0.0,0.94079,5e-05,6.89038]
[1777792561829,37.93,78355.51,0.0,0.94079,5e-05,6.89038]
[1777792562335,37.93,78353.9,0.0,0.9407,5e-05,6.89792]
[1777792563775,37.93,78352.93,0.0,0.94065,5e-05,6.90237]
[1777792563829,37.93,78352.93,0.0,0.94065,5e-05,6.90237]
[1777792568288,37.92,78352.48,0.0,0.94064,5e-05,6.90373]
[1777792568337,37.92,78352.48,0.0,0.94064,5e-05,6.90373]
[1777792570771,37.92,78351.81,0.0,0.94061,5e-05,6.90634]
[1777792570827,37.92,78351.81,0.0,0.94061,5e-05,6.90634]
[1777792571398,37.92,78351.65,0.0,0.9406,5e-05,6.9069]
[1777792578447,37.92,78351.43,0.0,0.94061,5e-05,6.90639]
[1777792585496,37.91,78351.36,0.0,0.94062,5e-05,6.9054]
[1777792587510,37.91,78348.72,0.0,0.94048,5e-05,6.91764]
[1777792587852,37.91,78348.72,0.0,0.94048,5e-05,6.91764]
[1777792588085,37.91,78348.72,0.0,0.94048,5e-05,6.91764]
[1777792590531,37.91,78345.12,0.0,0.94029,5e-05,6.93423]
[1777792593552,37.91,78342.95,0.0,0.94022,5e-05,6.93995]
[1777792595642,37.91,78342.85,0.0,0.94021,5e-05,6.94019]
[1777792595831,37.91,78342.8,0.0,0.94021,5e-05,6.9402]
[1777792597440,37.91,78342.17,0.0,0.94018,5e-05,6.943]
[1777792597578,37.91,78342.17,0.0,0.94018,5e-05,6.943]
[1777792597579,37.91,78339.55,0.0,0.94004,5e-05,6.95532]
[1777792601608,37.91,78342.03,0.0,0.94019,5e-05,6.94247]
[1777792602614,37.91,78344.91,0.0,0.94034,5e-05,6.92847]
[1777792604835,37.91,78347.02,0.0,0.94046,5e-05,6.91799]
[1777792605081,37.91,78347.02,0.0,0.94046,5e-05,6.91799]
[1777792607580,37.9,78347.48,0.0,0.94049,5e-05,6.91544]
[1777792607682,37.9,78341.06,0.0,0.94015,5e-05,6.946]
[1777792607829,37.9,78341.06,0.0,0.94015,5e-05,6.946]
[1777792608657,37.9,78340.11,0.0,0.9401,5e-05,6.95033]
[1777792613692,37.9,78339.8,0.0,0.9401,5e-05,6.95064]
[1777792615578,37.9,78339.8,0.0,0.9401,5e-05,6.95064]
[1777792615706,37.9,78339.67,0.0,0.94009,5e-05,6.95079]
[1777792620639,37.9,78337.38,0.0,0.93998,5e-05,6.96103]
[1777792620647,37.9,78337.49,0.0,0.93999,5e-05,6.95999]
[1777792625777,37.89,78338.62,0.0,0.94006,5e-05,6.9533]
[1777792631825,37.89,78338.65,0.0,0.94007,5e-05,6.95242]
[1777792632087,37.89,78338.65,0.0,0.94007,5e-05,6.95242]
[1777792637817,37.89,78338.21,0.0,0.94007,5e-05,6.95249]
[1777792637826,37.89,78338.21,0.0,0.94007,5e-05,6.95249]
[1777792638053,37.89,78337.96,0.0,0.94006,5e-05,6.95343]
[1777792640490,37.89,78338.66,0.0,0.9401,5e-05,6.9498]
[1777792640583,37.89,78338.66,0.0,0.9401,5e-05,6.9498]
[1777792649655,37.88,78338.75,0.0,0.94012,5e-05,6.94809]
[1777792649756,37.88,78338.75,0.0,0.94014,5e-05,6.94657]
[1777792649829,37.88,78338.75,0.0,0.94014,5e-05,6.94657]
[1777792649945,37.88,78338.71,0.0,0.94014,5e-05,6.94676]
[1777792653035,37.88,78339.24,0.0,0.9402,5e-05,6.9397]
[1777792653081,37.88,78339.24,0.0,0.9402,5e-05,6.9397]
[1777792659008,37.88,78339.03,0.0,0.94021,5e-05,6.93904]
[1777792668071,37.87,78339.09,0.0,0.94024,5e-05,6.93662]
[1777792671092,37.87,78341.52,0.0,0.94037,5e-05,6.92428]
[1777792676082,37.87,78342.3,0.0,0.94042,5e-05,6.91971]
[1777792676415,37.87,78342.3,0.0,0.94042,5e-05,6.91971]
[1777792676579,37.87,78342.3,0.0,0.94042,5e-05,6.91971]
[1777792676676,37.87,78342.26,0.0,0.94043,5e-05,6.91948]
[1777792682169,37.86,78341.7,0.0,0.94041,5e-05,6.9211]
[1777792687204,37.86,78342.15,0.0,0.94044,5e-05,6.91788]
[1777792693246,37.86,78342.15,0.0,0.94046,5e-05,6.91661]
[1777792694253,37.86,78346.45,0.0,0.94069,5e-05,6.89584]
[1777792696539,37.86,78346.98,0.0,0.94072,5e-05,6.89313]
[1777792696579,37.86,78346.98,0.0,0.94072,5e-05,6.89313]
[1777792698168,37.86,78347.08,0.0,0.94073,5e-05,6.8923]
[1777792698330,37.86,78347.08,0.0,0.94073,5e-05,6.8923]
[1777792698432,37.86,78347.5,0.0,0.94075,5e-05,6.89012]
[1777792705330,37.85,78347.09,0.0,0.94075,5e-05,6.8908]
[1777792706374,37.85,78347.09,0.0,0.94075,5e-05,6.8908]
[1777792706582,37.85,78347.09,0.0,0.94075,5e-05,6.8908]
[1777792712379,37.85,78345.85,0.0,0.94073,5e-05,6.8914]
[1777792718421,37.85,78345.65,0.0,0.94073,5e-05,6.8912]
[1777792723456,37.84,78346.07,0.0,0.94076,5e-05,6.88822]
[1777792724892,37.84,78346.07,0.0,0.94076,5e-05,6.88822]
[1777792725079,37.84,78346.07,0.0,0.94076,5e-05,6.88822]
[1777792726507,37.84,78346.07,0.0,0.94077,5e-05,6.88783]
[1777792726580,37.84,78346.07,0.0,0.94077,5e-05,6.88783]
[1777792726608,37.84,78346.07,0.0,0.94077,5e-05,6.88745]
[1777792736547,37.84,78345.91,0.0,0.94078,5e-05,6.88648]
[1777792743595,37.84,78345.94,0.0,0.9408,5e-05,6.88497]
[1777792748631,37.83,78345.28,0.0,0.94077,5e-05,6.88696]
[1777792750669,37.83,78345.28,0.0,0.94077,5e-05,6.88696]
[1777792750829,37.83,78345.28,0.0,0.94077,5e-05,6.88696]
[1777792756689,37.83,78345.32,0.0,0.94079,5e-05,6.88518]
[1777792766759,37.83,78345.32,0.0,0.94081,5e-05,6.88324]
[1777792768821,37.82,78343.9,0.0,0.94074,5e-05,6.88984]
[1777792769082,37.82,78342.04,0.0,0.94064,5e-05,6.89853]
[1777792770526,37.82,78342.82,0.0,0.94069,5e-05,6.89459]
[1777792770580,37.82,78342.82,0.0,0.94069,5e-05,6.89459]
[1777792770681,37.82,78342.82,0.0,0.94069,5e-05,6.89438]
[1777792775823,37.82,78342.46,0.0,0.94071,5e-05,6.89111]
[1777792781864,37.82,78342.32,0.0,0.94072,5e-05,6.89064]
[1777792786631,37.82,78342.36,0.0,0.94073,5e-05,6.8899]
[1777792786827,37.82,78342.36,0.0,0.94073,5e-05,6.8899]
[1777792791935,37.81,78342.66,0.0,0.94076,5e-05,6.88726]
[1777792796970,37.81,78342.48,0.0,0.94075,5e-05,6.88733]
[1777792805028,37.81,78342.55,0.0,0.94077,5e-05,6.88582]
[1777792810065,37.81,78342.55,0.0,0.94078,5e-05,6.88513]
[1777792816107,37.81,78342.59,0.0,0.94079,5e-05,6.88415]
[1777792819086,37.81,78342.59,0.0,0.94079,5e-05,6.88415]
[1777792819330,37.81,78342.59,0.0,0.94079,5e-05,6.88415]
[1777792821002,37.81,78342.54,0.0,0.94079,5e-05,6.88401]
[1777792821077,37.81,78342.54,0.0,0.94079,5e-05,6.88401]
[1777792821143,37.81,78342.75,0.0,0.9408,5e-05,6.88276]
[1777792826389,37.8,78345.06,0.0,0.94093,5e-05,6.87126]
[1777792826577,37.8,78345.06,0.0,0.94093,5e-05,6.87126]
[1777792833227,37.8,78345.05,0.0,0.94097,5e-05,6.86651]
[1777792840024,37.8,78345.05,0.0,0.94097,5e-05,6.86651]
[1777792840077,37.8,78345.05,0.0,0.94097,5e-05,6.86651]
[1777792841911,37.8,78345.05,0.0,0.94098,5e-05,6.86586]
[1777792841928,37.8,78345.05,0.0,0.94098,5e-05,6.86567]
[1777792842080,37.8,78345.05,0.0,0.94098,5e-05,6.86567]
[1777792848332,37.8,78344.97,0.0,0.94098,5e-05,6.8655]
[1777792849932,37.8,78344.97,0.0,0.94098,5e-05,6.8655]
[1777792850080,37.8,78344.75,0.0,0.94097,5e-05,6.86645]
[1777792862432,37.8,78344.76,0.0,0.94099,5e-05,6.86519]
[1777792868474,37.79,78344.8,0.0,0.94099,5e-05,6.86445]
[1777792869610,37.79,78344.8,0.0,0.94099,5e-05,6.86445]
[1777792869832,37.79,78344.8,0.0,0.94099,5e-05,6.86445]
[1777792870071,37.79,78344.89,0.0,0.941,5e-05,6.86383]
[1777792870327,37.79,78344.89,0.0,0.941,5e-05,6.86383]
[1777792871495,37.79,78345.36,0.0,0.94103,5e-05,6.8615]
[1777792881565,37.79,78345.36,0.0,0.94104,5e-05,6.86064]
[1777792889621,37.79,78345.41,0.0,0.94105,5e-05,6.85972]
[1777792894046,37.79,78345.3,0.0,0.94104,5e-05,6.86016]
[1777792894082,37.79,78345.3,0.0,0.94104,5e-05,6.86016]
[1777792900699,37.79,78345.3,0.0,0.94108,5e-05,6.85531]
[1777792910769,37.79,78345.3,0.0,0.94109,5e-05,6.85452]
[1777792915449,37.79,78345.3,0.0,0.9411,5e-05,6.85414]
[1777792915579,37.79,78345.3,0.0,0.9411,5e-05,6.85414]
[1777792917501,37.79,78345.34,0.0,0.9411,5e-05,6.8538]
[1777792917581,37.79,78345.34,0.0,0.9411,5e-05,6.8538]
[1777792925874,37.78,78346.73,0.0,0.94118,5e-05,6.84651]
[1777792926895,37.78,78346.73,0.0,0.94118,5e-05,6.84651]
[1777792927077,37.78,78349.41,0.0,0.94132,5e-05,6.83368]
[1777792934938,37.78,78349.73,0.0,0.94134,5e-05,6.83182]
[1777792939799,37.78,78351.03,0.0,0.94141,5e-05,6.82545]
[1777792939974,37.78,78365.05,0.0,0.94215,5e-05,6.75886]
[1777792940981,37.78,78369.07,0.0,0.94236,5e-05,6.73992]
[1777792943698,37.78,78369.15,0.0,0.94237,5e-05,6.73973]
[1777792949037,37.78,78369.54,0.0,0.94238,5e-05,6.73835]
[1777792951699,37.78,78370.07,0.0,0.94244,5e-05,6.73202]
[1777792951839,37.78,78370.07,0.0,0.94244,5e-05,6.73202]
[1777792952058,37.78,78370.32,0.0,0.94245,5e-05,6.73091]
[1777792958046,37.79,78369.88,0.0,0.94242,5e-05,6.73329]
[1777792958078,37.79,78369.88,0.0,0.94242,5e-05,6.73329]
[1777792966156,37.79,78371.45,0.0,0.9425,5e-05,6.72657]
[1777792971191,37.79,78371.75,0.0,0.94251,5e-05,6.72551]
[1777792972198,37.79,78379.88,0.0,0.94293,5e-05,6.68728]
[1777792973317,37.79,78379.88,0.0,0.94293,5e-05,6.68728]
[1777792973333,37.79,78379.88,0.0,0.94293,5e-05,6.68728]
[1777792975908,37.79,78380.08,0.0,0.94294,5e-05,6.68659]
[1777792976080,37.79,78380.08,0.0,0.94294,5e-05,6.68659]
[1777792975932,37.79,78377.69,0.0,0.94281,5e-05,6.69807]
[1777792981261,37.79,78376.26,0.0,0.94274,5e-05,6.70523]
[1777792986299,37.79,78376.17,0.0,0.94273,5e-05,6.706]
[1777792988498,37.79,78376.17,0.0,0.94273,5e-05,6.706]
[1777792988578,37.79,78376.17,0.0,0.94273,5e-05,6.706]
[1777792993541,37.79,78378.83,0.0,0.94286,5e-05,6.69379]
[1777792993583,37.79,78378.83,0.0,0.94286,5e-05,6.69379]
[1777792993584,37.79,78380.0,0.0,0.94292,5e-05,6.68834]
[1777792997995,37.79,78380.07,0.0,0.94292,5e-05,6.68814]
[1777792998078,37.79,78380.07,0.0,0.94292,5e-05,6.68814]
[1777793001585,37.79,78381.85,0.0,0.94301,5e-05,6.68003]
[1777793001834,37.79,78381.85,0.0,0.94301,5e-05,6.68003]
[1777793001935,37.79,78383.86,0.0,0.94312,5e-05,6.67072]
[1777793005456,37.79,78384.16,0.0,0.94313,5e-05,6.66947]
[1777793005584,37.79,78384.16,0.0,0.94313,5e-05,6.66947]
[1777793011474,37.79,78381.87,0.0,0.94304,5e-05,6.67676]
[1777793012240,37.79,78381.87,0.0,0.94304,5e-05,6.67676]
[1777793012326,37.79,78381.87,0.0,0.94304,5e-05,6.67676]
[1777793014641,37.79,78382.33,0.0,0.94306,5e-05,6.6747]
[1777793014832,37.79,78382.33,0.0,0.94306,5e-05,6.6747]
[1777793014848,37.79,78382.22,0.0,0.94305,5e-05,6.67528]
[1777793019978,37.8,78381.48,0.0,0.94301,5e-05,6.67899]
[1777793020077,37.8,78381.48,0.0,0.94301,5e-05,6.67899]
[1777793026923,37.8,78380.87,0.0,0.94298,5e-05,6.682]
[1777793027082,37.8,78380.87,0.0,0.94298,5e-05,6.682]
[1777793029585,37.8,78380.87,0.0,0.94298,5e-05,6.68232]
[1777793029837,37.8,78380.87,0.0,0.94298,5e-05,6.68232]
[1777793029938,37.8,78380.8,0.0,0.94297,5e-05,6.68275]
[1777793032621,37.8,78375.34,0.0,0.94269,5e-05,6.70854]
[1777793033644,37.8,78375.34,0.0,0.94269,5e-05,6.70854]
[1777793033825,37.8,78375.34,0.0,0.94269,5e-05,6.70854]
[1777793039671,37.8,78371.96,0.0,0.94251,5e-05,6.72452]
[1777793042529,37.8,78375.51,0.0,0.94269,5e-05,6.70781]
[1777793042576,37.8,78375.51,0.0,0.94269,5e-05,6.70781]
[1777793045651,37.8,78377.02,0.0,0.94277,5e-05,6.70079]
[1777793045834,37.8,78377.02,0.0,0.94277,5e-05,6.70079]
[1777793045935,37.8,78377.02,0.0,0.94277,5e-05,6.70089]
[1777793046862,37.8,78377.02,0.0,0.94277,5e-05,6.70089]
[1777793052763,37.8,78376.84,0.0,0.94276,5e-05,6.702]
[1777793057798,37.8,78377.6,0.0,0.9428,5e-05,6.69855]
[1777793062833,37.8,78377.67,0.0,0.9428,5e-05,6.69833]
[1777793067867,37.8,78379.39,0.0,0.94289,5e-05,6.69031]
[1777793072903,37.8,78379.24,0.0,0.94291,5e-05,6.68713]
[1777793078945,37.8,78379.26,0.0,0.94291,5e-05,6.68711]
[1777793083980,37.8,78379.21,0.0,0.94291,5e-05,6.68737]
[1777793085994,37.8,78384.73,0.0,0.94319,5e-05,6.66146]
[1777793090022,37.8,78390.83,0.0,0.94351,5e-05,6.63306]
[1777793092036,37.8,78395.5,0.0,0.94374,5e-05,6.61144]
[1777793098116,37.8,78397.49,0.0,0.94384,5e-05,6.60307]
[1777793103151,37.8,78398.11,0.0,0.94386,5e-05,6.60109]
[1777793108188,37.81,78398.33,0.0,0.94386,5e-05,6.60106]
[1777793111209,37.81,78391.97,0.0,0.94352,5e-05,6.63138]
[1777793117251,37.81,78387.6,0.0,0.94329,5e-05,6.65277]
[1777793123294,37.81,78385.06,0.0,0.94315,5e-05,6.6654]
[1777793129335,37.81,78382.54,0.0,0.94301,5e-05,6.6778]
[1777793134371,37.81,78382.32,0.0,0.94303,5e-05,6.67528]
[1777793139406,37.82,78382.81,0.0,0.94305,5e-05,6.67336]
[1777793144441,37.82,78382.95,0.0,0.94305,5e-05,6.67307]
[1777793150483,37.82,78382.75,0.0,0.94304,5e-05,6.6744]
[1777793155517,37.82,78382.56,0.0,0.94302,5e-05,6.67561]
[1777793159546,37.82,78387.7,0.0,0.94329,5e-05,6.65174]
[1777793162567,37.82,78392.1,0.0,0.94351,5e-05,6.63146]
[1777793167602,37.82,78393.17,0.0,0.94356,5e-05,6.6272]
[1777793172637,37.82,78395.08,0.0,0.94365,5e-05,6.61915]
[1777793175342,37.82,78395.39,0.0,0.94366,5e-05,6.6181]
[1777793175658,37.82,78407.26,0.0,0.94426,5e-05,6.563]
[1777793176665,37.82,78413.54,0.0,0.94458,5e-05,6.53415]
[1777793179080,37.83,78415.82,0.0,0.94469,5e-05,6.52393]
[1777793184721,37.83,78414.41,0.0,0.94459,5e-05,6.53296]
[1777793189756,37.84,78414.5,0.0,0.94458,5e-05,6.53432]
[1777793190737,37.84,78414.5,0.0,0.94458,5e-05,6.53432]
[1777793190827,37.84,78414.5,0.0,0.94458,5e-05,6.53432]
[1777793193082,37.84,78414.63,0.0,0.94461,5e-05,6.53052]
[1777793193313,37.84,78414.63,0.0,0.94461,5e-05,6.53052]
[1777793193328,37.84,78414.63,0.0,0.9446,5e-05,6.53126]
[1777793193784,37.84,78414.7,0.0,0.9446,5e-05,6.53094]
[1777793198820,37.84,78413.32,0.0,0.94451,5e-05,6.53919]
[1777793201128,37.84,78413.81,0.0,0.94453,5e-05,6.53729]
[1777793201332,37.84,78413.81,0.0,0.94453,5e-05,6.53729]
[1777793201171,37.85,78413.89,0.0,0.94453,5e-05,6.53767]
[1777793205102,37.85,78412.67,0.0,0.94446,5e-05,6.54445]
[1777793209748,37.85,78413.11,0.0,0.94446,5e-05,6.54392]
[1777793209832,37.85,78413.11,0.0,0.94446,5e-05,6.54392]
[1777793209957,37.85,78413.11,0.0,0.94446,5e-05,6.54392]
[1777793210085,37.85,78413.11,0.0,0.94446,5e-05,6.54392]
[1777793210134,37.85,78413.78,0.0,0.94449,5e-05,6.54158]
[1777793215939,37.86,78413.71,0.0,0.94446,5e-05,6.54382]
[1777793220887,37.86,78411.33,0.0,0.94433,5e-05,6.55639]
[1777793221085,37.86,78411.33,0.0,0.94433,5e-05,6.55639]
[1777793221127,37.86,78411.3,0.0,0.94432,5e-05,6.55691]
[1777793221544,37.86,78411.3,0.0,0.94432,5e-05,6.55691]
[1777793221581,37.86,78411.3,0.0,0.94432,5e-05,6.55691]
[1777793226434,37.87,78407.52,0.0,0.94411,5e-05,6.57629]
[1777793227016,37.87,78435.27,0.0,0.94551,5e-05,6.44844]
[1777793228023,37.87,78443.72,0.0,0.94592,5e-05,6.41004]
[1777793229030,37.87,78442.84,0.0,0.94587,5e-05,6.41461]
[1777793230262,37.87,78442.84,0.0,0.94587,5e-05,6.41461]
[1777793236080,37.88,78443.97,0.0,0.94589,5e-05,6.41346]
[1777793241115,37.89,78444.15,0.0,0.94587,5e-05,6.41535]
[1777793246150,37.89,78443.94,0.0,0.94582,5e-05,6.41934]
[1777793251185,37.9,78443.73,0.0,0.94582,5e-05,6.41879]
[1777793255550,37.9,78446.63,0.0,0.94596,5e-05,6.40562]
[1777793255582,37.9,78446.63,0.0,0.94596,5e-05,6.40562]
[1777793256220,37.9,78446.7,0.0,0.94597,5e-05,6.40503]
[1777793257262,37.9,78446.7,0.0,0.94597,5e-05,6.40503]
[1777793257331,37.9,78446.7,0.0,0.94597,5e-05,6.40503]
[1777793262729,37.89,78445.94,0.0,0.94595,5e-05,6.40686]
[1777793263283,37.89,78445.94,0.0,0.94595,5e-05,6.40686]
[1777793263335,37.89,78445.94,0.0,0.94595,5e-05,6.40686]
[1777793263389,37.89,78445.8,0.0,0.94594,5e-05,6.40721]
[1777793264080,37.89,78445.8,0.0,0.94594,5e-05,6.40721]
[1777793264331,37.89,78445.8,0.0,0.94594,5e-05,6.40721]
[1777793275354,37.88,78445.1,0.0,0.94595,5e-05,6.40686]
[1777793278204,37.88,78445.19,0.0,0.94596,5e-05,6.40584]
[1777793278315,37.88,78445.19,0.0,0.94596,5e-05,6.40584]
[1777793278327,37.88,78445.19,0.0,0.94596,5e-05,6.40584]
[1777793278306,37.88,78445.19,0.0,0.94596,5e-05,6.40554]
[1777793283410,37.88,78445.4,0.0,0.94599,5e-05,6.40308]
[1777793288445,37.88,78445.36,0.0,0.946,5e-05,6.40176]
[1777793289628,37.88,78445.36,0.0,0.946,5e-05,6.40176]
[1777793289746,37.88,78445.36,0.0,0.946,5e-05,6.40176]
[1777793289828,37.88,78445.36,0.0,0.946,5e-05,6.40176]
[1777793289913,37.87,78445.56,0.0,0.94601,5e-05,6.40055]
[1777793296501,37.87,78443.7,0.0,0.94594,5e-05,6.40689]
[1777793307578,37.86,78443.38,0.0,0.94596,5e-05,6.40498]
[1777793310170,37.86,78443.15,0.0,0.94596,5e-05,6.40572]
[1777793310338,37.86,78443.15,0.0,0.94596,5e-05,6.40572]
[1777793310373,37.86,78443.22,0.0,0.94597,5e-05,6.40479]
[1777793311045,37.86,78443.22,0.0,0.94597,5e-05,6.40479]
[1777793311078,37.86,78443.22,0.0,0.94597,5e-05,6.40479]
[1777793320669,37.85,78443.8,0.0,0.94605,5e-05,6.39556]
[1777793320829,37.85,78443.8,0.0,0.94605,5e-05,6.39556]
[1777793320896,37.85,78443.76,0.0,0.94605,5e-05,6.39545]
[1777793321511,37.85,78443.76,0.0,0.94605,5e-05,6.39545]
[1777793321579,37.85,78443.76,0.0,0.94605,5e-05,6.39545]
[1777793326711,37.85,78442.42,0.0,0.94601,5e-05,6.39984]
[1777793328469,37.85,78443.48,0.0,0.94606,5e-05,6.39469]
[1777793328582,37.85,78443.48,0.0,0.94606,5e-05,6.39469]
[1777793329185,37.85,78443.48,0.0,0.94606,5e-05,6.39469]
[1777793329338,37.85,78443.48,0.0,0.94606,5e-05,6.39469]
[1777793329427,37.85,78443.48,0.0,0.94607,5e-05,6.39412]
[1777793332753,37.84,78438.88,0.0,0.94585,5e-05,6.4143]
[1777793334767,37.84,78426.14,0.0,0.94522,5e-05,6.47216]
[1777793336289,37.84,78426.14,0.0,0.94522,5e-05,6.47216]
[1777793336327,37.84,78426.14,0.0,0.94522,5e-05,6.47216]
[1777793336391,37.84,78425.45,0.0,0.94519,5e-05,6.47451]
[1777793337105,37.84,78425.45,0.0,0.94519,5e-05,6.47451]
[1777793337335,37.84,78425.45,0.0,0.94519,5e-05,6.47451]
[1777793339801,37.84,78421.48,0.0,0.94501,5e-05,6.49158]
[1777793341073,37.84,78421.48,0.0,0.94501,5e-05,6.49158]
[1777793341327,37.84,78421.48,0.0,0.94501,5e-05,6.49158]
[1777793341401,37.84,78420.37,0.0,0.94496,5e-05,6.49582]
[1777793342147,37.84,78420.37,0.0,0.94496,5e-05,6.49582]
[1777793342332,37.84,78420.37,0.0,0.94496,5e-05,6.49582]
[1777793346982,37.83,78419.1,0.0,0.94492,5e-05,6.49993]
[1777793347082,37.83,78419.1,0.0,0.94492,5e-05,6.49993]
[1777793347623,37.83,78419.24,0.0,0.94493,5e-05,6.49885]
[1777793347827,37.83,78419.24,0.0,0.94493,5e-05,6.49885]
[1777793347858,37.83,78418.25,0.0,0.94488,5e-05,6.50299]
[1777793350778,37.83,78416.76,0.0,0.94482,5e-05,6.50901]
[1777793350838,37.83,78416.76,0.0,0.94482,5e-05,6.50901]
[1777793354907,37.82,78410.28,0.0,0.94451,5e-05,6.53678]
[1777793356683,37.82,78409.33,0.0,0.94447,5e-05,6.5407]
[1777793356832,37.82,78409.33,0.0,0.94447,5e-05,6.5407]
[1777793357351,37.82,78409.33,0.0,0.94447,5e-05,6.5407]
[1777793357385,37.82,78409.33,0.0,0.94448,5e-05,6.53973]
[1777793357584,37.82,78409.33,0.0,0.94448,5e-05,6.53973]
[1777793362963,37.81,78406.04,0.0,0.94434,5e-05,6.55258]
[1777793364899,37.81,78406.85,0.0,0.94438,5e-05,6.54833]
[1777793365081,37.81,78406.85,0.0,0.94438,5e-05,6.54833]
[1777793365125,37.81,78406.88,0.0,0.94439,5e-05,6.54771]
[1777793365762,37.81,78406.88,0.0,0.94439,5e-05,6.54771]
[1777793365833,37.81,78406.88,0.0,0.94439,5e-05,6.54771]
[1777793371019,37.81,78405.84,0.0,0.9444,5e-05,6.54577]
[1777793376054,37.8,78406.26,0.0,0.94445,5e-05,6.54153]
[1777793379536,37.8,78405.85,0.0,0.94444,5e-05,6.5421]
[1777793379580,37.8,78405.85,0.0,0.94444,5e-05,6.5421]
[1777793380478,37.8,78405.85,0.0,0.94444,5e-05,6.5421]
[1777793380084,37.8,78405.82,0.0,0.94444,5e-05,6.5418]
[1777793380580,37.8,78405.82,0.0,0.94444,5e-05,6.5418]
[1777793389147,37.79,78405.85,0.0,0.94449,5e-05,6.53777]
[1777793392424,37.78,78405.89,0.0,0.9445,5e-05,6.53675]
[1777793392585,37.78,78405.89,0.0,0.94451,5e-05,6.53592]
[1777793392895,37.78,78405.89,0.0,0.94451,5e-05,6.53592]
[1777793393077,37.78,78405.89,0.0,0.94451,5e-05,6.53592]
[1777793396196,37.78,78405.96,0.0,0.94452,5e-05,6.53435]
[1777793401231,37.78,78405.85,0.0,0.94454,5e-05,6.53284]
[1777793406653,37.77,78406.13,0.0,0.94456,5e-05,6.53074]
[1777793407582,37.77,78406.17,0.0,0.94458,5e-05,6.52899]
[1777793407829,37.77,78406.17,0.0,0.94458,5e-05,6.52899]
[1777793413315,37.76,78406.05,0.0,0.9446,5e-05,6.52723]
[1777793418350,37.76,78405.84,0.0,0.94461,5e-05,6.52631]
[1777793423386,37.75,78405.89,0.0,0.94464,5e-05,6.52383]
[1777793428421,37.75,78405.98,0.0,0.94466,5e-05,6.52158]
[1777793439498,37.74,78406.02,0.0,0.94473,5e-05,6.51356]
[1777793444533,37.74,78404.68,0.0,0.94468,5e-05,6.51804]
[1777793447110,37.74,78404.11,0.0,0.94466,5e-05,6.51998]
[1777793447332,37.74,78404.11,0.0,0.94466,5e-05,6.51998]
[1777793447555,37.74,78404.45,0.0,0.94468,5e-05,6.51805]
[1777793447949,37.74,78404.45,0.0,0.94468,5e-05,6.51805]
[1777793448084,37.74,78404.45,0.0,0.94468,5e-05,6.51805]
[1777793454252,37.73,78404.08,0.0,0.94468,5e-05,6.51834]
[1777793454331,37.73,78404.15,0.0,0.94469,5e-05,6.51729]
[1777793460370,37.73,78404.68,0.0,0.94473,5e-05,6.51375]
[1777793460437,37.72,78404.56,0.0,0.94474,5e-05,6.51292]
[1777793465682,37.72,78403.34,0.0,0.9447,5e-05,6.5169]
[1777793470639,37.72,78403.22,0.0,0.9447,5e-05,6.51605]
[1777793470718,37.72,78403.26,0.0,0.94471,5e-05,6.51551]
[1777793475861,37.71,78403.14,0.0,0.94472,5e-05,6.51461]
[1777793475923,37.71,78402.81,0.0,0.94471,5e-05,6.51577]
[1777793479780,37.71,78405.93,0.0,0.94488,5e-05,6.49984]
[1777793484819,37.71,78406.27,0.0,0.94492,5e-05,6.49662]
[1777793492875,37.7,78406.3,0.0,0.94497,5e-05,6.4901]
[1777793497623,37.7,78406.34,0.0,0.94498,5e-05,6.48963]
[1777793497834,37.7,78406.34,0.0,0.94498,5e-05,6.48963]
[1777793497935,37.7,78406.34,0.0,0.94499,5e-05,6.48853]
[1777793498647,37.7,78406.34,0.0,0.94499,5e-05,6.48853]
[1777793498838,37.7,78406.34,0.0,0.94499,5e-05,6.48853]
[1777793503952,37.69,78406.19,0.0,0.945,5e-05,6.48758]
[1777793504959,37.69,78421.5,0.0,0.94577,5e-05,6.41661]
[1777793506402,37.69,78421.5,0.0,0.94577,5e-05,6.41661]
[1777793506575,37.69,78421.5,0.0,0.94577,5e-05,6.41661]
[1777793506630,37.69,78429.25,0.0,0.94616,5e-05,6.38078]
[1777793507470,37.69,78429.25,0.0,0.94616,5e-05,6.38078]
[1777793507583,37.69,78429.25,0.0,0.94616,5e-05,6.38078]
[1777793514949,37.69,78429.89,0.0,0.9462,5e-05,6.37742]
[1777793515076,37.69,78429.89,0.0,0.9462,5e-05,6.37742]
[1777793515089,37.69,78430.17,0.0,0.94622,5e-05,6.37584]
[1777793515835,37.69,78430.17,0.0,0.94622,5e-05,6.37584]
[1777793516082,37.69,78430.17,0.0,0.94622,5e-05,6.37584]
[1777793520305,37.69,78433.58,0.0,0.94639,5e-05,6.35985]
[1777793520327,37.69,78433.58,0.0,0.94639,5e-05,6.35985]
[1777793520406,37.69,78434.63,0.0,0.94644,5e-05,6.35496]
[1777793520896,37.69,78434.63,0.0,0.94644,5e-05,6.35496]
[1777793521083,37.69,78434.63,0.0,0.94644,5e-05,6.35496]
[1777793523085,37.69,78439.58,0.0,0.94669,5e-05,6.33209]
[1777793525100,37.69,78442.81,0.0,0.94685,5e-05,6.31727]
[1777793528069,37.69,78444.39,0.0,0.94693,5e-05,6.31001]
[1777793528075,37.69,78444.39,0.0,0.94693,5e-05,6.31001]
[1777793528227,37.69,78444.39,0.0,0.94693,5e-05,6.31]
[1777793529859,37.69,78441.85,0.0,0.9468,5e-05,6.32156]
[1777793530081,37.69,78441.85,0.0,0.9468,5e-05,6.32156]
[1777793535372,37.69,78439.43,0.0,0.94669,5e-05,6.33236]
[1777793535582,37.69,78439.43,0.0,0.94669,5e-05,6.33236]
[1777793535428,37.69,78438.91,0.0,0.94666,5e-05,6.33467]
[1777793536284,37.69,78438.91,0.0,0.94666,5e-05,6.33467]
[1777793536331,37.69,78438.91,0.0,0.94666,5e-05,6.33467]
[1777793536332,37.69,78439.05,0.0,0.94667,5e-05,6.33396]
[1777793541406,37.69,78439.05,0.0,0.94667,5e-05,6.33367]
[1777793541576,37.69,78439.05,0.0,0.94667,5e-05,6.33367]
[1777793541677,37.69,78437.71,0.0,0.94661,5e-05,6.33961]
[1777793542626,37.69,78437.71,0.0,0.94661,5e-05,6.33961]
[1777793542830,37.69,78437.89,0.0,0.94662,5e-05,6.33879]
[1777793549404,37.68,78438.34,0.0,0.94664,5e-05,6.33623]
[1777793549580,37.68,78438.34,0.0,0.94664,5e-05,6.33623]
[1777793549681,37.68,78438.77,0.0,0.94667,5e-05,6.33395]
[1777793550488,37.68,78438.77,0.0,0.94667,5e-05,6.33395]
[1777793550577,37.68,78438.77,0.0,0.94667,5e-05,6.33395]
[1777793556317,37.68,78438.18,0.0,0.94668,5e-05,6.3321]
[1777793558770,37.68,78438.18,0.0,0.94668,5e-05,6.3321]
[1777793558827,37.68,78438.18,0.0,0.94668,5e-05,6.3321]
[1777793559453,37.68,78438.18,0.0,0.94668,5e-05,6.3321]
[1777793559582,37.68,78438.18,0.0,0.94668,5e-05,6.3321]
[1777793559681,37.68,78438.15,0.0,0.94668,5e-05,6.33178]
[1777793563366,37.68,78432.0,0.0,0.94638,5e-05,6.35953]
[1777793563764,37.68,78432.0,0.0,0.94638,5e-05,6.35953]
[1777793563832,37.68,78432.0,0.0,0.94638,5e-05,6.35953]
[1777793565959,37.68,78431.54,0.0,0.94636,5e-05,6.36151]
[1777793566079,37.68,78431.54,0.0,0.94636,5e-05,6.36151]
[1777793566387,37.68,78429.29,0.0,0.94625,5e-05,6.37148]
[1777793568401,37.68,78419.34,0.0,0.94576,5e-05,6.41684]
[1777793568889,37.68,78419.34,0.0,0.94576,5e-05,6.41684]
[1777793569086,37.68,78419.34,0.0,0.94576,5e-05,6.41684]
[1777793569407,37.68,78417.06,0.0,0.94565,5e-05,6.42715]
[1777793570415,37.68,78417.16,0.0,0.94565,5e-05,6.42643]
[1777793574265,37.68,78415.37,0.0,0.94557,5e-05,6.43385]
[1777793574330,37.68,78415.37,0.0,0.94557,5e-05,6.43385]
[1777793574443,37.67,78414.98,0.0,0.94556,5e-05,6.43537]
[1777793575740,37.67,78414.94,0.0,0.94556,5e-05,6.43526]
[1777793575830,37.67,78414.94,0.0,0.94556,5e-05,6.43526]
[1777793579937,37.67,78414.79,0.0,0.94556,5e-05,6.4348]
[1777793580075,37.67,78414.79,0.0,0.94556,5e-05,6.4348]
[1777793580484,37.67,78414.45,0.0,0.94555,5e-05,6.43608]
[1777793581249,37.67,78414.45,0.0,0.94555,5e-05,6.43608]
[1777793581333,37.67,78414.45,0.0,0.94555,5e-05,6.43608]
[1777793586024,37.67,78414.26,0.0,0.94556,5e-05,6.43526]
[1777793586076,37.67,78414.26,0.0,0.94556,5e-05,6.43526]
[1777793589547,37.66,78411.49,0.0,0.94543,5e-05,6.44693]
[1777793590339,37.66,78411.49,0.0,0.94543,5e-05,6.44693]
[1777793590578,37.66,78411.49,0.0,0.94543,5e-05,6.44693]
[1777793593576,37.66,78408.36,0.0,0.94528,5e-05,6.46021]
[1777793594668,37.66,78408.36,0.0,0.94528,5e-05,6.46021]
[1777793594831,37.66,78407.04,0.0,0.94522,5e-05,6.466]
[1777793598600,37.66,78406.6,0.0,0.94521,5e-05,6.4674]
[1777793599433,37.66,78406.4,0.0,0.9452,5e-05,6.46769]
[1777793599583,37.66,78406.4,0.0,0.9452,5e-05,6.46769]
[1777793603209,37.65,78404.61,0.0,0.94513,5e-05,6.47473]
[1777793603332,37.65,78404.61,0.0,0.94513,5e-05,6.47473]
[1777793608696,37.65,78403.0,0.0,0.94505,5e-05,6.48122]
[1777793608831,37.65,78402.48,0.0,0.94504,5e-05,6.48266]
[1777793613724,37.65,78405.86,0.0,0.94526,5e-05,6.46149]
[1777793614698,37.65,78405.86,0.0,0.94526,5e-05,6.46149]
[1777793614830,37.65,78407.74,0.0,0.94535,5e-05,6.45252]
[1777793615738,37.65,78405.5,0.0,0.94524,5e-05,6.46262]
[1777793616745,37.64,78401.97,0.0,0.94507,5e-05,6.4787]
[1777793618630,37.64,78401.6,0.0,0.94505,5e-05,6.48011]
[1777793618832,37.64,78401.6,0.0,0.94506,5e-05,6.4798]
[1777793620773,37.64,78399.33,0.0,0.94495,5e-05,6.48969]
[1777793621780,37.64,78396.76,0.0,0.94482,5e-05,6.50129]
[1777793623040,37.64,78396.76,0.0,0.94482,5e-05,6.50129]
[1777793623078,37.64,78396.76,0.0,0.94482,5e-05,6.50129]
[1777793623111,37.64,78392.72,0.0,0.94462,5e-05,6.51973]
[1777793625886,37.64,78391.22,0.0,0.94454,5e-05,6.52692]
[1777793626083,37.64,78391.22,0.0,0.94454,5e-05,6.52692]
[1777793629836,37.64,78386.79,0.0,0.94432,5e-05,6.54659]
[1777793631636,37.64,78386.79,0.0,0.94432,5e-05,6.54659]
[1777793631831,37.64,78385.29,0.0,0.94426,5e-05,6.55277]
[1777793635878,37.63,78382.93,0.0,0.94415,5e-05,6.56213]
[1777793647961,37.62,78381.9,0.0,0.94416,5e-05,6.56175]
[1777793649980,37.62,78381.9,0.0,0.94416,5e-05,6.56175]
[1777793650080,37.62,78381.9,0.0,0.94416,5e-05,6.56175]
[1777793655703,37.62,78382.17,0.0,0.94419,5e-05,6.55878]
[1777793655830,37.62,78382.27,0.0,0.94419,5e-05,6.55841]
[1777793661058,37.62,78382.27,0.0,0.94419,5e-05,6.55871]
[1777793666092,37.62,78382.12,0.0,0.94418,5e-05,6.55968]
[1777793668807,37.62,78382.12,0.0,0.94418,5e-05,6.55968]
[1777793668832,37.62,78382.12,0.0,0.94418,5e-05,6.55968]
[1777793673845,37.62,78384.02,0.0,0.9443,5e-05,6.54725]
[1777793674080,37.62,78384.02,0.0,0.9443,5e-05,6.54725]
[1777793674268,37.62,78388.18,0.0,0.94452,5e-05,6.52792]
[1777793679303,37.62,78388.29,0.0,0.94451,5e-05,6.52798]
[1777793684337,37.62,78388.4,0.0,0.94452,5e-05,6.52706]
[1777793692013,37.62,78389.95,0.0,0.94462,5e-05,6.51873]
[1777793692077,37.62,78389.95,0.0,0.94462,5e-05,6.51873]
[1777793697429,37.61,78389.41,0.0,0.94463,5e-05,6.51777]
[1777793704477,37.6,78389.37,0.0,0.94465,5e-05,6.51561]
[1777793705471,37.6,78389.37,0.0,0.94465,5e-05,6.51561]
[1777793705580,37.6,78389.37,0.0,0.94465,5e-05,6.51561]
[1777793714548,37.6,78389.37,0.0,0.94467,5e-05,6.51337]
[1777793719583,37.6,78389.12,0.0,0.94465,5e-05,6.51542]
[1777793725625,37.6,78388.47,0.0,0.94461,5e-05,6.51952]
[1777793730660,37.61,78388.52,0.0,0.9446,5e-05,6.52018]
[1777793736364,37.61,78388.65,0.0,0.94463,5e-05,6.51655]
[1777793736594,37.61,78388.65,0.0,0.94463,5e-05,6.51655]
[1777793742744,37.61,78388.69,0.0,0.94461,5e-05,6.51786]
[1777793747389,37.61,78388.66,0.0,0.94461,5e-05,6.51838]
[1777793747576,37.61,78388.66,0.0,0.94461,5e-05,6.51838]
[1777793752815,37.61,78389.23,0.0,0.94462,5e-05,6.51723]
[1777793758857,37.62,78389.34,0.0,0.94461,5e-05,6.51786]
[1777793763028,37.62,78390.25,0.0,0.94465,5e-05,6.51439]
[1777793763080,37.62,78390.25,0.0,0.94465,5e-05,6.51439]
[1777793768928,37.62,78391.97,0.0,0.94472,5e-05,6.50761]
[1777793776987,37.63,78392.17,0.0,0.94472,5e-05,6.50831]
[1777793779120,37.63,78392.17,0.0,0.94472,5e-05,6.50831]
[1777793779327,37.63,78392.17,0.0,0.94472,5e-05,6.50831]
[1777793786050,37.63,78391.83,0.0,0.9447,5e-05,6.5097]
[1777793792092,37.62,78391.67,0.0,0.94474,5e-05,6.50477]
[1777793793482,37.62,78391.67,0.0,0.94474,5e-05,6.50477]
[1777793793578,37.62,78391.67,0.0,0.94474,5e-05,6.50477]
[1777793800411,37.62,78391.74,0.0,0.94476,5e-05,6.50302]
[1777793800577,37.62,78391.74,0.0,0.94476,5e-05,6.50302]
[1777793805531,37.61,78390.43,0.0,0.94472,5e-05,6.5071]
[1777793805576,37.61,78390.43,0.0,0.94472,5e-05,6.5071]
[1777793806194,37.61,78387.69,0.0,0.94458,5e-05,6.51929]
[1777793811229,37.61,78387.98,0.0,0.94459,5e-05,6.51834]
[1777793815242,37.61,78388.9,0.0,0.94463,5e-05,6.5146]
[1777793821299,37.62,78388.45,0.0,0.9446,5e-05,6.518]
[1777793826334,37.62,78388.51,0.0,0.94459,5e-05,6.51865]
[1777793831369,37.62,78388.94,0.0,0.94462,5e-05,6.51564]
[1777793836404,37.61,78389.56,0.0,0.94467,5e-05,6.5113]
[1777793842448,37.61,78390.27,0.0,0.94473,5e-05,6.5063]
[1777793849497,37.61,78390.32,0.0,0.94475,5e-05,6.50412]
[1777793856546,37.6,78391.93,0.0,0.94488,5e-05,6.49087]
[1777793864603,37.6,78391.77,0.0,0.94488,5e-05,6.49054]
[1777793871651,37.6,78391.97,0.0,0.94488,5e-05,6.49121]
[1777793873666,37.6,78394.69,0.0,0.94501,5e-05,6.47902]
[1777793874673,37.6,78396.77,0.0,0.94511,5e-05,6.46961]
[1777793875679,37.6,78400.0,0.0,0.94527,5e-05,6.4549]
[1777793879065,37.6,78400.44,0.0,0.9453,5e-05,6.45228]
[1777793880330,37.6,78400.4,0.0,0.9453,5e-05,6.45228]
[1777793885750,37.6,78400.25,0.0,0.94531,5e-05,6.45187]
[1777793886757,37.6,78398.02,0.0,0.9452,5e-05,6.46203]
[1777793891792,37.59,78396.87,0.0,0.94517,5e-05,6.46467]
[1777793894938,37.59,78399.79,0.0,0.94535,5e-05,6.44807]
[1777793896330,37.59,78399.8,0.0,0.94535,5e-05,6.44803]
[1777793902869,37.57,78399.94,0.0,0.94541,5e-05,6.44226]
[1777793907903,37.56,78400.13,0.0,0.94547,5e-05,6.43708]
[1777793908494,37.56,78400.13,0.0,0.94547,5e-05,6.43708]
[1777793908587,37.56,78400.13,0.0,0.94547,5e-05,6.43708]
[1777793913946,37.56,78401.18,0.0,0.94559,5e-05,6.42411]
[1777793918562,37.55,78400.74,0.0,0.94559,5e-05,6.42409]
[1777793918581,37.55,78400.74,0.0,0.94559,5e-05,6.42409]
[1777793923009,37.54,78402.76,0.0,0.94574,5e-05,6.41069]
[1777793928044,37.53,78403.53,0.0,0.94581,5e-05,6.40386]
[1777793932940,37.53,78403.68,0.0,0.94584,5e-05,6.40119]
[1777793933077,37.53,78403.59,0.0,0.94585,5e-05,6.40028]
[1777793947177,37.5,78403.73,0.0,0.94596,5e-05,6.39035]
[1777793951707,37.5,78403.92,0.0,0.94597,5e-05,6.38879]
[1777793951828,37.5,78403.92,0.0,0.94597,5e-05,6.38879]
[1777793957247,37.49,78404.54,0.0,0.94607,5e-05,6.37986]
[1777793960715,37.49,78404.54,0.0,0.94608,5e-05,6.37852]
[1777793960830,37.49,78404.54,0.0,0.94608,5e-05,6.37852]
[1777793966310,37.47,78406.07,0.0,0.94621,5e-05,6.36678]
[1777793972352,37.47,78406.04,0.0,0.94628,5e-05,6.35906]
[1777793977386,37.46,78406.37,0.0,0.94633,5e-05,6.35426]
[1777793984741,37.45,78406.54,0.0,0.94637,5e-05,6.35085]
[1777793984828,37.45,78406.54,0.0,0.94637,5e-05,6.35085]
[1777793987457,37.44,78411.39,0.0,0.94665,5e-05,6.32463]
[1777793989085,37.44,78411.39,0.0,0.94665,5e-05,6.32463]
[1777793989326,37.44,78412.42,0.0,0.94671,5e-05,6.31928]
[1777793994506,37.43,78412.96,0.0,0.94678,5e-05,6.3132]
[1777794000548,37.43,78413.73,0.0,0.94685,5e-05,6.30619]
[1777794005050,37.42,78414.95,0.0,0.94693,5e-05,6.2989]
[1777794005079,37.42,78414.95,0.0,0.94693,5e-05,6.2989]
[1777794006590,37.42,78417.84,0.0,0.94709,5e-05,6.28398]
[1777794007597,37.42,78422.77,0.0,0.94734,5e-05,6.26088]
[1777794008330,37.42,78422.77,0.0,0.94734,5e-05,6.26088]
[1777794008575,37.42,78422.77,0.0,0.94734,5e-05,6.26088]
[1777794008604,37.41,78422.67,0.0,0.94734,5e-05,6.26084]
[1777794009982,37.41,78422.67,0.0,0.94734,5e-05,6.26084]
[1777794010076,37.41,78422.67,0.0,0.94734,5e-05,6.26084]
[1777794011462,37.41,78425.4,0.0,0.94748,5e-05,6.24737]
[1777794012332,37.41,78425.21,0.0,0.94749,5e-05,6.24726]
[1777794012632,37.41,78428.1,0.0,0.94763,5e-05,6.23407]
[1777794014977,37.41,78430.25,0.0,0.94774,5e-05,6.22381]
[1777794015078,37.41,78430.25,0.0,0.94774,5e-05,6.22381]
[1777794019702,37.41,78430.85,0.0,0.94779,5e-05,6.21932]
[1777794019839,37.41,78430.85,0.0,0.94779,5e-05,6.21932]
[1777794020971,37.4,78431.33,0.0,0.94782,5e-05,6.21628]
[1777794021077,37.4,78431.33,0.0,0.94782,5e-05,6.21628]
[1777794021033,37.4,78431.19,0.0,0.94782,5e-05,6.21608]
[1777794026731,37.4,78430.95,0.0,0.94783,5e-05,6.2151]
[1777794028081,37.4,78430.95,0.0,0.94783,5e-05,6.2151]
[1777794028335,37.4,78430.95,0.0,0.94783,5e-05,6.2151]
[1777794035794,37.39,78431.38,0.0,0.94792,5e-05,6.20573]
[1777794038815,37.39,78426.46,0.0,0.94769,5e-05,6.22701]
[1777794040994,37.38,78424.56,0.0,0.9476,5e-05,6.23527]
[1777794041080,37.38,78424.56,0.0,0.9476,5e-05,6.23527]
[1777794041473,37.38,78424.41,0.0,0.9476,5e-05,6.23539]
[1777794041579,37.38,78424.41,0.0,0.9476,5e-05,6.23539]
[1777794041836,37.38,78424.28,0.0,0.94759,5e-05,6.23599]
[1777794046871,37.38,78426.15,0.0,0.9477,5e-05,6.22591]
[1777794051377,37.38,78426.23,0.0,0.94772,5e-05,6.22414]
[1777794051586,37.38,78426.23,0.0,0.94772,5e-05,6.22414]
[1777794059962,37.37,78426.31,0.0,0.94776,5e-05,6.21992]
[1777794065881,37.36,78426.36,0.0,0.94779,5e-05,6.21796]
[1777794066084,37.36,78426.36,0.0,0.94779,5e-05,6.21796]
[1777794066877,37.36,78426.43,0.0,0.9478,5e-05,6.21634]
[1777794067079,37.36,78426.43,0.0,0.9478,5e-05,6.21634]
[1777794067179,37.36,78426.43,0.0,0.94781,5e-05,6.21591]
[1777794073053,37.35,78427.23,0.0,0.94787,5e-05,6.21011]
[1777794074107,37.35,78427.23,0.0,0.94787,5e-05,6.21011]
[1777794074330,37.35,78427.23,0.0,0.94788,5e-05,6.20925]
[1777794080103,37.35,78426.43,0.0,0.94787,5e-05,6.21032]
[1777794081199,37.35,78426.43,0.0,0.94787,5e-05,6.21032]
[1777794081331,37.35,78426.43,0.0,0.94787,5e-05,6.21032]
[1777794081487,37.35,78426.43,0.0,0.94787,5e-05,6.21032]
[1777794081588,37.35,78426.43,0.0,0.94787,5e-05,6.21032]
[1777794081646,37.35,78426.43,0.0,0.94787,5e-05,6.20989]
[1777794087152,37.34,78422.88,0.0,0.94772,5e-05,6.22342]
[1777794088828,37.34,78422.43,0.0,0.94771,5e-05,6.22502]
[1777794089080,37.34,78422.43,0.0,0.94771,5e-05,6.22502]
[1777794094201,37.33,78423.26,0.0,0.94781,5e-05,6.21466]
[1777794096072,37.33,78424.87,0.0,0.94789,5e-05,6.20687]
[1777794096338,37.33,78425.45,0.0,0.94792,5e-05,6.2038]
[1777794096784,37.33,78425.45,0.0,0.94792,5e-05,6.2038]
[1777794096833,37.33,78425.45,0.0,0.94792,5e-05,6.2038]
[1777794097222,37.33,78425.54,0.0,0.94793,5e-05,6.20297]
[1777794101853,37.33,78426.69,0.0,0.948,5e-05,6.19648]
[1777794102083,37.33,78426.69,0.0,0.948,5e-05,6.19648]
[1777794108299,37.32,78429.11,0.0,0.94815,5e-05,6.18227]
[1777794110018,37.32,78429.11,0.0,0.94815,5e-05,6.18227]
[1777794110085,37.32,78429.11,0.0,0.94815,5e-05,6.18227]
[1777794110963,37.32,78429.33,0.0,0.94817,5e-05,6.18048]
[1777794111082,37.32,78429.33,0.0,0.94817,5e-05,6.18048]
[1777794111179,37.32,78429.36,0.0,0.94817,5e-05,6.1803]
[1777794113334,37.32,78433.43,0.0,0.94838,5e-05,6.16138]
[1777794117678,37.31,78433.73,0.0,0.9484,5e-05,6.15892]
[1777794117828,37.31,78433.73,0.0,0.9484,5e-05,6.15892]
[1777794123404,37.31,78434.16,0.0,0.94844,5e-05,6.15511]
[1777794126686,37.31,78434.16,0.0,0.94844,5e-05,6.15511]
[1777794126840,37.31,78434.16,0.0,0.94844,5e-05,6.15511]
[1777794127452,37.31,78434.16,0.0,0.94844,5e-05,6.15507]
[1777794127585,37.31,78434.16,0.0,0.94844,5e-05,6.15507]
[1777794127644,37.31,78434.16,0.0,0.94844,5e-05,6.15506]
[1777794137502,37.31,78434.6,0.0,0.94847,5e-05,6.15288]
[1777794140231,37.31,78434.78,0.0,0.94848,5e-05,6.15204]
[1777794140331,37.31,78434.85,0.0,0.94848,5e-05,6.15169]
[1777794145558,37.31,78435.01,0.0,0.94849,5e-05,6.15081]
[1777794150593,37.31,78434.98,0.0,0.94849,5e-05,6.1508]
[1777794152711,37.31,78435.01,0.0,0.94852,5e-05,6.1468]
[1777794152834,37.31,78435.01,0.0,0.94852,5e-05,6.1468]
[1777794153532,37.31,78435.01,0.0,0.94852,5e-05,6.14677]
[1777794153585,37.31,78435.01,0.0,0.94852,5e-05,6.14677]
[1777794153633,37.31,78435.01,0.0,0.94852,5e-05,6.14674]
[1777794159658,37.31,78435.61,0.0,0.94855,5e-05,6.14386]
[1777794164692,37.31,78435.54,0.0,0.94855,5e-05,6.14405]
[1777794169728,37.31,78437.63,0.0,0.94865,5e-05,6.13445]
[1777794171125,37.31,78437.63,0.0,0.94865,5e-05,6.13445]
[1777794171332,37.31,78437.63,0.0,0.94865,5e-05,6.13442]
[1777794178473,37.31,78437.63,0.0,0.94865,5e-05,6.13442]
[1777794178582,37.31,78437.63,0.0,0.94865,5e-05,6.13442]
[1777794178791,37.31,78437.66,0.0,0.94866,5e-05,6.13418]
[1777794179489,37.31,78437.66,0.0,0.94866,5e-05,6.13418]
[1777794179578,37.31,78437.66,0.0,0.94866,5e-05,6.13418]
[1777794185840,37.31,78437.71,0.0,0.94866,5e-05,6.13379]
[1777794191260,37.31,78439.79,0.0,0.94876,5e-05,6.1243]
[1777794191327,37.31,78439.79,0.0,0.94876,5e-05,6.1243]
[1777794192421,37.31,78439.9,0.0,0.94877,5e-05,6.12378]
[1777794192580,37.31,78439.9,0.0,0.94877,5e-05,6.12378]
[1777794192889,37.31,78439.83,0.0,0.94876,5e-05,6.12408]
[1777794198032,37.31,78439.64,0.0,0.94876,5e-05,6.12487]
[1777794198079,37.31,78439.64,0.0,0.94876,5e-05,6.12487]
[1777794204973,37.3,78439.57,0.0,0.94875,5e-05,6.12502]
[1777794206872,37.3,78436.55,0.0,0.94861,5e-05,6.13867]
[1777794207083,37.3,78436.55,0.0,0.94861,5e-05,6.13867]
[1777794207108,37.3,78432.13,0.0,0.94839,5e-05,6.15868]
[1777794208194,37.3,78432.13,0.0,0.94839,5e-05,6.15868]
[1777794208332,37.3,78432.13,0.0,0.94839,5e-05,6.15868]
[1777794208296,37.3,78431.49,0.0,0.94836,5e-05,6.16142]
[1777794215044,37.3,78429.65,0.0,0.94831,5e-05,6.16546]
[1777794216174,37.3,78429.65,0.0,0.94831,5e-05,6.16546]
[1777794216335,37.3,78429.65,0.0,0.94831,5e-05,6.16546]
[1777794222093,37.3,78428.61,0.0,0.94829,5e-05,6.16749]
[1777794227128,37.29,78428.29,0.0,0.94829,5e-05,6.16682]
[1777794228630,37.29,78428.21,0.0,0.94829,5e-05,6.16676]
[1777794228829,37.29,78428.21,0.0,0.94829,5e-05,6.16676]
[1777794230169,37.29,78427.89,0.0,0.94828,5e-05,6.16779]
[1777794230333,37.29,78427.89,0.0,0.94828,5e-05,6.16779]
[1777794230220,37.29,78427.89,0.0,0.94829,5e-05,6.16737]
[1777794235515,37.28,78428.02,0.0,0.94832,5e-05,6.1647]
[1777794235575,37.28,78428.02,0.0,0.94832,5e-05,6.1647]
[1777794240400,37.28,78426.96,0.0,0.94828,5e-05,6.16749]
[1777794244157,37.28,78424.37,0.0,0.94818,5e-05,6.17763]
[1777794252310,37.27,78423.34,0.0,0.94816,5e-05,6.1787]
[1777794257346,37.26,78422.86,0.0,0.94816,5e-05,6.17897]
[1777794258082,37.26,78422.86,0.0,0.94816,5e-05,6.17897]
[1777794258332,37.26,78422.86,0.0,0.94816,5e-05,6.17897]
[1777794259598,37.26,78423.31,0.0,0.94819,5e-05,6.17616]
[1777794259837,37.26,78423.31,0.0,0.94819,5e-05,6.17616]
[1777794260367,37.26,78423.04,0.0,0.94818,5e-05,6.17701]
[1777794265403,37.26,78423.22,0.0,0.94821,5e-05,6.17432]
[1777794270437,37.25,78422.98,0.0,0.94822,5e-05,6.17357]
[1777794275605,37.25,78421.94,0.0,0.94821,5e-05,6.17337]
[1777794275660,37.25,78408.7,0.0,0.94756,5e-05,6.23314]
[1777794276480,37.25,78394.43,0.0,0.94686,5e-05,6.29831]
[1777794277487,37.25,78388.2,0.0,0.94655,5e-05,6.32653]
[1777794279341,37.25,78388.2,0.0,0.94655,5e-05,6.32653]
[1777794284536,37.24,78385.45,0.0,0.94642,5e-05,6.33888]
[1777794288420,37.24,78385.46,0.0,0.94642,5e-05,6.33884]
[1777794289570,37.24,78381.67,0.0,0.94623,5e-05,6.35646]
[1777794292093,37.24,78379.49,0.0,0.94612,5e-05,6.36658]
[1777794293599,37.24,78374.6,0.0,0.94587,5e-05,6.38923]
[1777794300649,37.24,78378.76,0.0,0.94609,5e-05,6.36949]
[1777794301656,37.24,78383.83,0.0,0.94634,5e-05,6.34592]
[1777794303524,37.24,78387.48,0.0,0.94653,5e-05,6.32844]
[1777794303582,37.24,78387.48,0.0,0.94653,5e-05,6.32844]
[1777794305356,37.24,78388.69,0.0,0.9466,5e-05,6.32229]
[1777794305397,37.24,78388.47,0.0,0.9466,5e-05,6.32225]
[1777794305587,37.24,78388.47,0.0,0.9466,5e-05,6.32225]
[1777794310718,37.23,78388.9,0.0,0.94665,5e-05,6.31765]
[1777794314964,37.23,78389.13,0.0,0.94668,5e-05,6.31505]
[1777794315078,37.23,78389.13,0.0,0.94668,5e-05,6.31505]
[1777794320310,37.22,78388.77,0.0,0.94669,5e-05,6.31426]
[1777794320331,37.22,78388.77,0.0,0.94669,5e-05,6.31426]
[1777794320408,37.22,78388.81,0.0,0.9467,5e-05,6.31312]
[1777794321667,37.22,78388.81,0.0,0.9467,5e-05,6.31312]
[1777794321828,37.22,78388.81,0.0,0.9467,5e-05,6.31312]
[1777794327209,37.22,78390.21,0.0,0.94679,5e-05,6.30432]
[1777794327337,37.22,78390.21,0.0,0.94679,5e-05,6.30432]
[1777794327429,37.21,78391.03,0.0,0.94684,5e-05,6.29965]
[1777794331570,37.21,78393.48,0.0,0.94698,5e-05,6.28705]
[1777794331577,37.21,78393.48,0.0,0.94698,5e-05,6.28705]
[1777794336902,37.2,78396.72,0.0,0.94719,5e-05,6.26596]
[1777794341711,37.2,78396.69,0.0,0.94721,5e-05,6.26466]
[1777794341828,37.2,78396.69,0.0,0.94721,5e-05,6.26466]
[1777794342186,37.2,78396.69,0.0,0.94721,5e-05,6.26466]
[1777794342195,37.2,78396.69,0.0,0.94721,5e-05,6.26466]
[1777794342296,37.2,78396.65,0.0,0.94721,5e-05,6.26449]
[1777794355030,37.19,78396.78,0.0,0.94726,5e-05,6.25941]
[1777794356035,37.19,78396.78,0.0,0.94726,5e-05,6.25941]
[1777794356077,37.19,78396.78,0.0,0.94726,5e-05,6.25941]
[1777794362079,37.19,78396.89,0.0,0.94729,5e-05,6.25658]
[1777794363523,37.18,78397.53,0.0,0.94733,5e-05,6.2533]
[1777794363576,37.18,78397.53,0.0,0.94733,5e-05,6.2533]
[1777794365237,37.18,78397.23,0.0,0.94732,5e-05,6.25436]
[1777794365338,37.18,78397.23,0.0,0.94732,5e-05,6.25436]
[1777794365427,37.18,78397.88,0.0,0.94736,5e-05,6.25073]
[1777794375218,37.18,78397.88,0.0,0.94737,5e-05,6.24947]
[1777794375980,37.18,78397.85,0.0,0.94739,5e-05,6.24806]
[1777794376077,37.18,78397.85,0.0,0.94739,5e-05,6.24806]
[1777794381012,37.17,78397.98,0.0,0.94741,5e-05,6.246]
[1777794381077,37.17,78397.98,0.0,0.94741,5e-05,6.246]
[1777794381339,37.17,78397.98,0.0,0.94741,5e-05,6.246]
[1777794381395,37.17,78398.14,0.0,0.94742,5e-05,6.2447]
[1777794381579,37.17,78398.14,0.0,0.94742,5e-05,6.2447]
[1777794387517,37.17,78396.93,0.0,0.94737,5e-05,6.24917]
[1777794387574,37.17,78396.86,0.0,0.94737,5e-05,6.24922]
[1777794388263,37.17,78391.23,0.0,0.94709,5e-05,6.27487]
[1777794394306,37.16,78390.14,0.0,0.94709,5e-05,6.27434]
[1777794394860,37.16,78390.14,0.0,0.94709,5e-05,6.27434]
[1777794395075,37.16,78390.14,0.0,0.94709,5e-05,6.27434]
[1777794395475,37.16,78390.14,0.0,0.94709,5e-05,6.27434]
[1777794396324,37.16,78377.72,0.0,0.94647,5e-05,6.33112]
[1777794398338,37.16,78375.45,0.0,0.94635,5e-05,6.34198]
[1777794399323,37.16,78375.45,0.0,0.94635,5e-05,6.34198]
[1777794405389,37.16,78372.7,0.0,0.94621,5e-05,6.35544]
[1777794408961,37.16,78370.38,0.0,0.94609,5e-05,6.36649]
[1777794411073,37.16,78370.16,0.0,0.94608,5e-05,6.36759]
[1777794411333,37.16,78370.16,0.0,0.94608,5e-05,6.36759]
[1777794411431,37.16,78370.04,0.0,0.94607,5e-05,6.36818]
[1777794416467,37.17,78372.84,0.0,0.94621,5e-05,6.3553]
[1777794421502,37.17,78374.14,0.0,0.94627,5e-05,6.3495]
[1777794430567,37.17,78375.0,0.0,0.94631,5e-05,6.346]
[1777794436609,37.17,78374.37,0.0,0.94628,5e-05,6.3492]
[1777794442651,37.17,78374.29,0.0,0.94627,5e-05,6.34983]
[1777794447686,37.17,78374.22,0.0,0.94626,5e-05,6.35035]
[1777794458763,37.17,78373.09,0.0,0.94623,5e-05,6.35214]
[1777794465813,37.17,78372.99,0.0,0.94623,5e-05,6.35283]
[1777794470849,37.17,78372.85,0.0,0.94622,5e-05,6.35364]
[1777794475884,37.17,78372.92,0.0,0.94622,5e-05,6.35348]
[1777794481926,37.17,78373.17,0.0,0.94623,5e-05,6.35251]
[1777794494009,37.17,78373.24,0.0,0.94623,5e-05,6.35258]
[1777794499045,37.17,78371.93,0.0,0.94615,5e-05,6.3598]
[1777794503073,37.18,78366.22,0.0,0.94584,5e-05,6.38845]
[1777794505329,37.18,78363.06,0.0,0.94567,5e-05,6.40367]
[1777794507330,37.18,78363.16,0.0,0.94567,5e-05,6.40408]
[1777794512868,37.19,78362.56,0.0,0.94564,5e-05,6.40554]
[1777794513080,37.19,78362.56,0.0,0.94564,5e-05,6.40554]
[1777794513146,37.19,78362.59,0.0,0.94564,5e-05,6.40533]
[1777794518177,37.19,78362.42,0.0,0.94564,5e-05,6.40578]
[1777794519332,37.19,78362.42,0.0,0.94564,5e-05,6.40578]
[1777794527241,37.19,78362.17,0.0,0.94563,5e-05,6.40631]
[1777794535813,37.19,78362.17,0.0,0.94563,5e-05,6.406]
[1777794535834,37.19,78362.17,0.0,0.94563,5e-05,6.406]
[1777794536508,37.19,78362.17,0.0,0.94563,5e-05,6.406]
[1777794536577,37.19,78362.17,0.0,0.94563,5e-05,6.406]
[1777794536609,37.18,78362.17,0.0,0.94564,5e-05,6.40554]
[1777794541440,37.18,78359.64,0.0,0.94551,5e-05,6.41713]
[1777794541579,37.18,78359.64,0.0,0.94551,5e-05,6.41713]
[1777794541680,37.18,78359.25,0.0,0.94549,5e-05,6.41876]
[1777794541817,37.18,78359.25,0.0,0.94549,5e-05,6.41876]
[1777794541839,37.18,78359.25,0.0,0.94549,5e-05,6.41876]
[1777794547383,37.18,78359.34,0.0,0.9455,5e-05,6.41785]
[1777794549527,37.18,78359.32,0.0,0.9455,5e-05,6.41785]
[1777794549589,37.18,78359.32,0.0,0.9455,5e-05,6.41785]
[1777794549628,37.18,78359.1,0.0,0.9455,5e-05,6.41868]
[1777794550334,37.18,78359.1,0.0,0.9455,5e-05,6.41868]
[1777794550576,37.18,78359.1,0.0,0.9455,5e-05,6.41868]
[1777794557453,37.18,78359.74,0.0,0.94554,5e-05,6.41502]
[1777794561610,37.18,78360.52,0.0,0.94558,5e-05,6.41118]
[1777794561660,37.18,78360.52,0.0,0.94558,5e-05,6.41091]
[1777794561836,37.18,78360.52,0.0,0.94558,5e-05,6.41091]
[1777794562182,37.18,78360.52,0.0,0.94558,5e-05,6.41091]
[1777794562329,37.18,78360.52,0.0,0.94558,5e-05,6.41091]
[1777794569537,37.18,78360.49,0.0,0.94559,5e-05,6.41043]
[1777794570034,37.18,78360.49,0.0,0.94559,5e-05,6.41043]
[1777794570085,37.18,78360.49,0.0,0.94559,5e-05,6.41043]
[1777794570424,37.18,78360.49,0.0,0.94559,5e-05,6.41043]
[1777794570576,37.18,78360.49,0.0,0.94559,5e-05,6.41043]
[1777794570676,37.18,78360.46,0.0,0.94559,5e-05,6.41038]
[1777794573565,37.18,78367.33,0.0,0.94597,5e-05,6.37422]
[1777794574688,37.18,78367.33,0.0,0.94597,5e-05,6.37422]
[1777794574833,37.18,78370.23,0.0,0.94612,5e-05,6.36063]
[1777794575130,37.18,78370.23,0.0,0.94612,5e-05,6.36063]
[1777794575336,37.18,78370.23,0.0,0.94612,5e-05,6.36063]
[1777794575579,37.18,78373.36,0.0,0.94627,5e-05,6.34604]
[1777794576586,37.18,78380.13,0.0,0.94662,5e-05,6.31465]
[1777794579882,37.18,78381.04,0.0,0.94666,5e-05,6.31066]
[1777794580014,37.18,78381.04,0.0,0.94666,5e-05,6.31066]
[1777794580081,37.18,78381.04,0.0,0.94666,5e-05,6.31066]
[1777794580614,37.18,78381.01,0.0,0.94666,5e-05,6.31088]
[1777794585649,37.18,78382.58,0.0,0.94673,5e-05,6.30397]
[1777794587333,37.18,78382.58,0.0,0.94673,5e-05,6.30397]
[1777794587583,37.18,78382.58,0.0,0.94673,5e-05,6.30397]
[1777794587646,37.18,78382.58,0.0,0.94673,5e-05,6.30413]
[1777794587740,37.18,78382.58,0.0,0.94673,5e-05,6.30413]
[1777794587829,37.18,78382.58,0.0,0.94673,5e-05,6.30413]
[1777794593713,37.18,78382.3,0.0,0.94671,5e-05,6.30585]
[1777794606046,37.18,78382.53,0.0,0.94673,5e-05,6.3039]
[1777794606081,37.18,78382.53,0.0,0.94673,5e-05,6.3039]
[1777794606093,37.17,78382.8,0.0,0.94679,5e-05,6.2986]
[1777794606822,37.17,78382.8,0.0,0.94679,5e-05,6.2986]
[1777794607078,37.17,78382.8,0.0,0.94679,5e-05,6.2986]
[1777794618889,37.16,78382.93,0.0,0.94684,5e-05,6.29369]
[1777794624842,37.16,78382.85,0.0,0.94684,5e-05,6.29384]
[1777794625083,37.16,78382.85,0.0,0.94684,5e-05,6.29384]
[1777794625378,37.16,78382.85,0.0,0.94684,5e-05,6.29384]
[1777794625584,37.16,78382.85,0.0,0.94684,5e-05,6.29384]
[1777794625678,37.16,78382.85,0.0,0.94684,5e-05,6.29372]
[1777794633995,37.16,78381.7,0.0,0.94682,5e-05,6.29495]
[1777794636098,37.16,78381.7,0.0,0.94682,5e-05,6.29495]
[1777794636330,37.16,78381.7,0.0,0.94682,5e-05,6.29495]
[1777794636428,37.16,78381.77,0.0,0.94682,5e-05,6.29462]
[1777794636812,37.16,78381.77,0.0,0.94682,5e-05,6.29462]
[1777794636836,37.16,78381.77,0.0,0.94682,5e-05,6.29462]
[1777794642051,37.16,78382.41,0.0,0.94685,5e-05,6.29173]
[1777794652603,37.16,78382.38,0.0,0.94684,5e-05,6.29262]
[1777794657798,37.16,78379.62,0.0,0.94667,5e-05,6.30818]
[1777794657829,37.17,78378.56,0.0,0.94662,5e-05,6.31334]
[1777794658579,37.17,78378.56,0.0,0.94662,5e-05,6.31334]
[1777794658680,37.17,78377.43,0.0,0.94656,5e-05,6.31881]
[1777794658833,37.17,78377.43,0.0,0.94656,5e-05,6.31881]
[1777794664205,37.17,78378.46,0.0,0.94659,5e-05,6.31545]
[1777794669240,37.17,78379.72,0.0,0.94664,5e-05,6.31084]
[1777794670568,37.17,78379.72,0.0,0.94664,5e-05,6.31084]
[1777794670582,37.17,78379.72,0.0,0.94664,5e-05,6.31084]
[1777794670669,37.17,78379.72,0.0,0.94664,5e-05,6.31109]
[1777794671326,37.17,78379.72,0.0,0.94664,5e-05,6.31109]
[1777794671579,37.17,78379.72,0.0,0.94664,5e-05,6.31109]
[1777794681324,37.18,78379.83,0.0,0.94662,5e-05,6.31327]
[1777794692401,37.19,78379.48,0.0,0.9466,5e-05,6.31365]
[1777794695012,37.19,78378.95,0.0,0.94657,5e-05,6.31657]
[1777794695079,37.19,78378.95,0.0,0.94657,5e-05,6.31657]
[1777794695778,37.19,78378.95,0.0,0.94657,5e-05,6.31657]
[1777794695422,37.19,78379.57,0.0,0.9466,5e-05,6.31394]
[1777794702473,37.19,78379.59,0.0,0.94658,5e-05,6.31551]
[1777794703533,37.19,78379.59,0.0,0.94658,5e-05,6.31551]
[1777794703577,37.19,78379.59,0.0,0.94658,5e-05,6.31551]
[1777794703680,37.19,78379.45,0.0,0.94657,5e-05,6.3164]
[1777794704403,37.19,78379.45,0.0,0.94657,5e-05,6.3164]
[1777794704579,37.19,78379.45,0.0,0.94657,5e-05,6.3164]
[1777794711536,37.19,78379.52,0.0,0.94656,5e-05,6.31751]
[1777794714784,37.2,78378.19,0.0,0.94649,5e-05,6.32415]
[1777794714828,37.2,78378.19,0.0,0.94649,5e-05,6.32415]
[1777794715564,37.2,78378.53,0.0,0.94651,5e-05,6.32257]
[1777794715910,37.2,78378.53,0.0,0.94651,5e-05,6.32257]
[1777794716078,37.2,78378.53,0.0,0.94651,5e-05,6.32257]
[1777794721776,37.2,78378.53,0.0,0.94651,5e-05,6.32259]
[1777794721828,37.2,78378.53,0.0,0.94651,5e-05,6.32259]
[1777794723605,37.2,78378.54,0.0,0.94651,5e-05,6.32255]
[1777794723833,37.2,78378.54,0.0,0.94651,5e-05,6.32255]
[1777794723628,37.2,78378.54,0.0,0.94651,5e-05,6.32255]
[1777794723935,37.2,78378.54,0.0,0.94651,5e-05,6.32255]
[1777794726641,37.2,78382.24,0.0,0.94669,5e-05,6.30543]
[1777794727928,37.2,78383.94,0.0,0.94678,5e-05,6.29757]
[1777794727951,37.2,78383.94,0.0,0.94678,5e-05,6.29757]
[1777794733689,37.2,78383.87,0.0,0.94677,5e-05,6.29814]
[1777794734916,37.2,78383.5,0.0,0.94675,5e-05,6.29989]
[1777794735079,37.2,78383.5,0.0,0.94675,5e-05,6.29989]
[1777794735704,37.2,78383.26,0.0,0.94674,5e-05,6.30105]
[1777794735919,37.2,78383.26,0.0,0.94674,5e-05,6.30105]
[1777794736080,37.2,78383.26,0.0,0.94674,5e-05,6.30105]
[1777794742753,37.2,78383.14,0.0,0.94673,5e-05,6.30204]
[1777794743128,37.2,78383.14,0.0,0.94673,5e-05,6.30204]
[1777794743333,37.2,78383.14,0.0,0.94673,5e-05,6.30204]
[1777794743760,37.2,78383.1,0.0,0.94673,5e-05,6.30227]
[1777794744324,37.2,78383.1,0.0,0.94673,5e-05,6.30227]
[1777794744583,37.2,78383.1,0.0,0.94673,5e-05,6.30227]
[1777794754838,37.2,78383.45,0.0,0.94677,5e-05,6.29707]
[1777794757569,37.2,78383.81,0.0,0.94679,5e-05,6.29559]
[1777794757576,37.2,78383.81,0.0,0.94679,5e-05,6.29559]
[1777794758448,37.2,78383.81,0.0,0.94679,5e-05,6.29559]
[1777794758577,37.2,78383.81,0.0,0.94679,5e-05,6.29559]
[1777794758677,37.2,78383.81,0.0,0.94679,5e-05,6.29556]
[1777794766922,37.2,78383.36,0.0,0.94677,5e-05,6.29727]
[1777794771817,37.2,78382.99,0.0,0.94675,5e-05,6.29883]
[1777794771830,37.2,78382.99,0.0,0.94675,5e-05,6.29883]
[1777794771913,37.2,78382.99,0.0,0.94675,5e-05,6.29857]
[1777794772713,37.2,78382.99,0.0,0.94675,5e-05,6.29857]
[1777794772836,37.2,78382.99,0.0,0.94675,5e-05,6.29857]
[1777794777820,37.2,78381.95,0.0,0.94671,5e-05,6.30295]
[1777794777922,37.2,78381.95,0.0,0.94671,5e-05,6.30273]
[1777794778082,37.2,78381.95,0.0,0.94671,5e-05,6.30273]
[1777794778801,37.2,78381.95,0.0,0.94671,5e-05,6.30273]
[1777794778828,37.2,78381.95,0.0,0.94671,5e-05,6.30273]
[1777794778854,37.19,78380.86,0.0,0.94666,5e-05,6.30765]
[1777794783288,37.19,78379.51,0.0,0.94659,5e-05,6.31355]
[1777794783335,37.19,78379.51,0.0,0.94659,5e-05,6.31355]
[1777794785612,37.19,78379.25,0.0,0.94658,5e-05,6.31449]
[1777794785829,37.19,78379.25,0.0,0.94658,5e-05,6.31449]
[1777794785919,37.19,78379.39,0.0,0.94659,5e-05,6.31359]
[1777794790902,37.19,78378.88,0.0,0.94657,5e-05,6.3156]
[1777794791081,37.19,78378.92,0.0,0.94657,5e-05,6.31531]
[1777794797138,37.19,78378.69,0.0,0.94657,5e-05,6.31566]
[1777794799590,37.19,78378.67,0.0,0.94657,5e-05,6.31566]
[1777794799829,37.19,78378.67,0.0,0.94657,5e-05,6.31566]
[1777794799867,37.19,78379.23,0.0,0.9466,5e-05,6.31287]
[1777794800537,37.19,78379.23,0.0,0.9466,5e-05,6.31287]
[1777794800584,37.19,78379.23,0.0,0.9466,5e-05,6.31287]
[1777794808214,37.19,78379.19,0.0,0.9466,5e-05,6.31233]
[1777794814257,37.19,78379.1,0.0,0.94664,5e-05,6.30832]
[1777794819292,37.19,78380.35,0.0,0.9467,5e-05,6.30212]
[1777794820152,37.19,78380.35,0.0,0.9467,5e-05,6.30212]
[1777794820332,37.19,78380.35,0.0,0.9467,5e-05,6.30212]
[1777794820434,37.19,78381.04,0.0,0.94674,5e-05,6.29885]
[1777794821254,37.19,78381.04,0.0,0.94674,5e-05,6.29885]
[1777794821333,37.19,78381.04,0.0,0.94674,5e-05,6.29885]
[1777794827047,37.19,78381.39,0.0,0.94675,5e-05,6.29791]
[1777794827077,37.19,78381.39,0.0,0.94675,5e-05,6.29791]
[1777794827348,37.19,78382.46,0.0,0.9468,5e-05,6.2931]
[1777794828843,37.19,78382.46,0.0,0.9468,5e-05,6.2931]
[1777794829081,37.19,78383.05,0.0,0.94683,5e-05,6.29067]
[1777794834397,37.19,78384.52,0.0,0.94689,5e-05,6.28458]
[1777794837347,37.19,78384.52,0.0,0.94689,5e-05,6.28458]
[1777794837575,37.19,78384.52,0.0,0.94689,5e-05,6.28458]
[1777794837677,37.19,78384.52,0.0,0.94689,5e-05,6.28499]
[1777794838798,37.19,78384.52,0.0,0.94689,5e-05,6.28499]
[1777794838832,37.19,78384.52,0.0,0.94689,5e-05,6.28499]
[1777794844467,37.19,78383.86,0.0,0.94685,5e-05,6.2889]
[1777794848367,37.19,78383.79,0.0,0.94684,5e-05,6.28955]
[1777794849827,37.19,78383.36,0.0,0.94682,5e-05,6.29163]
[1777794850079,37.19,78383.71,0.0,0.94683,5e-05,6.29021]
[1777794855547,37.2,78382.61,0.0,0.94677,5e-05,6.29576]
[1777794856412,37.2,78382.61,0.0,0.94677,5e-05,6.29576]
[1777794856578,37.2,78382.61,0.0,0.94677,5e-05,6.29576]
[1777794862915,37.2,78381.35,0.0,0.94671,5e-05,6.30196]
[1777794863078,37.2,78381.65,0.0,0.94672,5e-05,6.30079]
[1777794867070,37.2,78381.75,0.0,0.94672,5e-05,6.30056]
[1777794867078,37.2,78381.75,0.0,0.94672,5e-05,6.30056]
[1777794872666,37.2,78382.16,0.0,0.94676,5e-05,6.29534]
[1777794875093,37.2,78382.19,0.0,0.94677,5e-05,6.29529]
[1777794875340,37.2,78382.19,0.0,0.94677,5e-05,6.29529]
[1777794880725,37.2,78382.23,0.0,0.94676,5e-05,6.29572]
[1777794881533,37.2,78382.23,0.0,0.94676,5e-05,6.29572]
[1777794881581,37.2,78382.23,0.0,0.94676,5e-05,6.29572]
[1777794889789,37.2,78381.62,0.0,0.94672,5e-05,6.29922]
[1777794890524,37.2,78381.62,0.0,0.94672,5e-05,6.29922]
[1777794890578,37.2,78381.62,0.0,0.94672,5e-05,6.29922]
[1777794898021,37.2,78382.09,0.0,0.94674,5e-05,6.29737]
[1777794898085,37.2,78381.17,0.0,0.94669,5e-05,6.30183]
[1777794903889,37.2,78378.33,0.0,0.94655,5e-05,6.3153]
[1777794908924,37.2,78378.0,0.0,0.94653,5e-05,6.31717]
[1777794910376,37.2,78378.0,0.0,0.94653,5e-05,6.31717]
[1777794910583,37.2,78378.0,0.0,0.94653,5e-05,6.31717]
[1777794915973,37.21,78377.51,0.0,0.9465,5e-05,6.31993]
[1777794917862,37.21,78376.07,0.0,0.94643,5e-05,6.32668]
[1777794918077,37.21,78375.72,0.0,0.94641,5e-05,6.32837]
[1777794924029,37.21,78374.49,0.0,0.94634,5e-05,6.33446]
[1777794925945,37.21,78373.09,0.0,0.94627,5e-05,6.34102]
[1777794926077,37.21,78372.96,0.0,0.94626,5e-05,6.34168]
[1777794932086,37.21,78372.53,0.0,0.94627,5e-05,6.34009]
[1777794933542,37.21,78372.53,0.0,0.94627,5e-05,6.34009]
[1777794933576,37.21,78372.53,0.0,0.94627,5e-05,6.34009]
[1777794940142,37.21,78372.67,0.0,0.94627,5e-05,6.33998]
[1777794946184,37.21,78372.38,0.0,0.94625,5e-05,6.34183]
[1777794948315,37.21,78372.3,0.0,0.94624,5e-05,6.34229]
[1777794948334,37.21,78372.3,0.0,0.94624,5e-05,6.34229]
[1777794954240,37.21,78372.2,0.0,0.94623,5e-05,6.3434]
[1777794959447,37.21,78372.19,0.0,0.94623,5e-05,6.34384]
[1777794959577,37.21,78372.19,0.0,0.94623,5e-05,6.34384]
[1777794963585,37.21,78372.08,0.0,0.94622,5e-05,6.34407]
[1777794963837,37.21,78372.08,0.0,0.94622,5e-05,6.34407]
[1777794969346,37.21,78372.85,0.0,0.94626,5e-05,6.34099]
[1777794973790,37.21,78372.85,0.0,0.94626,5e-05,6.34099]
[1777794973829,37.21,78372.85,0.0,0.94626,5e-05,6.34099]
[1777794978815,37.21,78372.39,0.0,0.94623,5e-05,6.34394]
[1777794978828,37.21,78372.39,0.0,0.94623,5e-05,6.34394]
[1777794984451,37.22,78371.31,0.0,0.94616,5e-05,6.34966]
[1777794985271,37.22,78371.31,0.0,0.94616,5e-05,6.34966]
[1777794985327,37.22,78371.31,0.0,0.94616,5e-05,6.34966]
[1777794986465,37.22,78364.76,0.0,0.94583,5e-05,6.38033]
[1777794987823,37.22,78364.76,0.0,0.94583,5e-05,6.38033]
[1777794987836,37.22,78362.61,0.0,0.94572,5e-05,6.39039]
[1777794988496,37.22,78362.61,0.0,0.94572,5e-05,6.39039]
[1777794988582,37.22,78362.61,0.0,0.94572,5e-05,6.39039]
[1777794989331,37.22,78362.46,0.0,0.94571,5e-05,6.39112]
[1777794989486,37.22,78362.21,0.0,0.9457,5e-05,6.39231]
[1777794992386,37.22,78361.97,0.0,0.94572,5e-05,6.38957]
[1777794992583,37.22,78361.97,0.0,0.94572,5e-05,6.38957]
[1777795003584,37.22,78362.68,0.0,0.94575,5e-05,6.38661]
[1777795009230,37.22,78362.87,0.0,0.94576,5e-05,6.38593]
[1777795009328,37.22,78362.87,0.0,0.94576,5e-05,6.38593]
[1777795009626,37.22,78362.8,0.0,0.94575,5e-05,6.3863]
[1777795015668,37.22,78362.59,0.0,0.94574,5e-05,6.38752]
[1777795019396,37.22,78362.59,0.0,0.94574,5e-05,6.38752]
[1777795019576,37.22,78362.59,0.0,0.94574,5e-05,6.38752]
[1777795021100,37.22,78362.59,0.0,0.94574,5e-05,6.38768]
[1777795021129,37.22,78362.59,0.0,0.94574,5e-05,6.38776]
[1777795021333,37.22,78362.59,0.0,0.94574,5e-05,6.38776]
[1777795026745,37.22,78361.81,0.0,0.94569,5e-05,6.39159]
[1777795028280,37.22,78361.95,0.0,0.9457,5e-05,6.39097]
[1777795028326,37.22,78361.95,0.0,0.9457,5e-05,6.39097]
[1777795033794,37.22,78361.88,0.0,0.94569,5e-05,6.39151]
[1777795036949,37.22,78361.47,0.0,0.94567,5e-05,6.3935]
[1777795037077,37.22,78361.47,0.0,0.94567,5e-05,6.3935]
[1777795038547,37.22,78361.15,0.0,0.94566,5e-05,6.39505]
[1777795038578,37.22,78361.15,0.0,0.94566,5e-05,6.39505]
[1777795038829,37.22,78360.97,0.0,0.94565,5e-05,6.39593]
[1777795044481,37.22,78360.35,0.0,0.94561,5e-05,6.39891]
[1777795044578,37.22,78360.35,0.0,0.94561,5e-05,6.39891]
[1777795048655,37.22,78358.39,0.0,0.94551,5e-05,6.4082]
[1777795048828,37.22,78358.39,0.0,0.94551,5e-05,6.4082]
[1777795048902,37.22,78358.86,0.0,0.94554,5e-05,6.40602]
[1777795053937,37.22,78359.17,0.0,0.94558,5e-05,6.40076]
[1777795058948,37.22,78359.18,0.0,0.94558,5e-05,6.40083]
[1777795059074,37.22,78359.18,0.0,0.94558,5e-05,6.40083]
[1777795066021,37.23,78362.23,0.0,0.94571,5e-05,6.38893]
[1777795068582,37.23,78362.59,0.0,0.94572,5e-05,6.38833]
[1777795068826,37.23,78362.59,0.0,0.94572,5e-05,6.38833]
[1777795070841,37.23,78361.74,0.0,0.94566,5e-05,6.39337]
[1777795071086,37.23,78361.74,0.0,0.94566,5e-05,6.39337]
[1777795071188,37.24,78362.43,0.0,0.94569,5e-05,6.39122]
[1777795075423,37.24,78362.33,0.0,0.94566,5e-05,6.39328]
[1777795075577,37.24,78362.33,0.0,0.94566,5e-05,6.39328]
[1777795081126,37.25,78362.56,0.0,0.94564,5e-05,6.39588]
[1777795081634,37.25,78362.56,0.0,0.94564,5e-05,6.39588]
[1777795081826,37.25,78362.56,0.0,0.94564,5e-05,6.39588]
[1777795081946,37.25,78362.56,0.0,0.94564,5e-05,6.39588]
[1777795082076,37.25,78362.56,0.0,0.94564,5e-05,6.39588]
[1777795082133,37.25,78362.57,0.0,0.94563,5e-05,6.39636]
[1777795085336,37.25,78362.57,0.0,0.94563,5e-05,6.39636]
[1777795093211,37.25,78362.47,0.0,0.94562,5e-05,6.39716]
[1777795101268,37.25,78362.47,0.0,0.94562,5e-05,6.39738]
[1777795105337,37.25,78362.5,0.0,0.94562,5e-05,6.39729]
[1777795106316,37.25,78362.5,0.0,0.94562,5e-05,6.39735]
[1777795106333,37.25,78362.5,0.0,0.94562,5e-05,6.39735]
[1777795106418,37.25,78362.5,0.0,0.94562,5e-05,6.39737]
[1777795112345,37.25,78362.58,0.0,0.94565,5e-05,6.39324]
[1777795118387,37.25,78362.66,0.0,0.94565,5e-05,6.39305]
[1777795119437,37.25,78362.66,0.0,0.94565,5e-05,6.39305]
[1777795119579,37.25,78362.66,0.0,0.94565,5e-05,6.39305]
[1777795125436,37.25,78362.04,0.0,0.94562,5e-05,6.39616]
[1777795127325,37.25,78362.04,0.0,0.94562,5e-05,6.39616]
[1777795127487,37.25,78362.04,0.0,0.94562,5e-05,6.39616]
[1777795127582,37.25,78362.04,0.0,0.94562,5e-05,6.39616]
[1777795127589,37.25,78361.98,0.0,0.94562,5e-05,6.39649]
[1777795134499,37.25,78361.0,0.0,0.94557,5e-05,6.40121]
[1777795140191,37.25,78360.5,0.0,0.94554,5e-05,6.40361]
[1777795151618,37.25,78360.71,0.0,0.94555,5e-05,6.40288]
[1777795161688,37.25,78360.71,0.0,0.94555,5e-05,6.40297]
[1777795163702,37.25,78355.31,0.0,0.94527,5e-05,6.42868]
[1777795169744,37.26,78355.14,0.0,0.94523,5e-05,6.43211]
[1777795175786,37.27,78355.97,0.0,0.94527,5e-05,6.42684]
[1777795180821,37.27,78355.93,0.0,0.94525,5e-05,6.42865]
[1777795187870,37.27,78355.94,0.0,0.94527,5e-05,6.42739]
[1777795192905,37.26,78358.04,0.0,0.94539,5e-05,6.41601]
[1777795200594,37.26,78359.12,0.0,0.94547,5e-05,6.40876]
[1777795200046,37.26,78359.12,0.0,0.94547,5e-05,6.40876]
[1777795209756,37.26,78359.12,0.0,0.94547,5e-05,6.40876]
[1777795215821,37.25,78359.57,0.0,0.94551,5e-05,6.40477]
[1777795216084,37.25,78359.57,0.0,0.94551,5e-05,6.40477]
[1777795222389,37.25,78359.51,0.0,0.94551,5e-05,6.40505]
[1777795227893,37.25,78359.55,0.0,0.94551,5e-05,6.40487]
[1777795228081,37.25,78359.55,0.0,0.94551,5e-05,6.40487]
[1777795233879,37.25,78361.42,0.0,0.94564,5e-05,6.39222]
[1777795238232,37.25,78371.17,0.0,0.94613,5e-05,6.34685]
[1777795240084,37.25,78372.37,0.0,0.9462,5e-05,6.34128]
[1777795240325,37.25,78372.37,0.0,0.9462,5e-05,6.34128]
[1777795246342,37.25,78374.3,0.0,0.94629,5e-05,6.33232]
[1777795252431,37.25,78373.95,0.0,0.94628,5e-05,6.33379]
[1777795252578,37.25,78373.95,0.0,0.94628,5e-05,6.33379]
[1777795258372,37.24,78374.97,0.0,0.94638,5e-05,6.32459]
[1777795258712,37.24,78374.97,0.0,0.94638,5e-05,6.32459]
[1777795264980,37.24,78375.0,0.0,0.9464,5e-05,6.32191]
[1777795265074,37.24,78375.0,0.0,0.9464,5e-05,6.32191]
[1777795271234,37.23,78375.0,0.0,0.94642,5e-05,6.32065]
[1777795276501,37.22,78373.96,0.0,0.94644,5e-05,6.3181]
[1777795280030,37.21,78374.65,0.0,0.94649,5e-05,6.31375]
[1777795280075,37.21,78374.65,0.0,0.94649,5e-05,6.31375]
[1777795286276,37.21,78375.22,0.0,0.94654,5e-05,6.30943]
[1777795292561,37.2,78374.59,0.0,0.94655,5e-05,6.30854]
[1777795292575,37.2,78374.59,0.0,0.94655,5e-05,6.30854]
[1777795298814,37.19,78374.77,0.0,0.94663,5e-05,6.29968]
[1777795305066,37.18,78375.14,0.0,0.94669,5e-05,6.29453]
[1777795305078,37.18,78375.14,0.0,0.94669,5e-05,6.29453]
[1777795311318,37.18,78374.79,0.0,0.94669,5e-05,6.29381]
[1777795316787,37.17,78374.72,0.0,0.94672,5e-05,6.29161]
[1777795317558,37.17,78374.72,0.0,0.94672,5e-05,6.29161]
[1777795317575,37.17,78374.72,0.0,0.94672,5e-05,6.29161]
[1777795322830,37.17,78374.47,0.0,0.94673,5e-05,6.29069]
[1777795324287,37.17,78374.47,0.0,0.94673,5e-05,6.29069]
[1777795324389,37.17,78369.48,0.0,0.94648,5e-05,6.31311]
[1777795330102,37.16,78369.18,0.0,0.94648,5e-05,6.31302]
[1777795330324,37.16,78369.18,0.0,0.94648,5e-05,6.31302]
[1777795336350,37.16,78371.8,0.0,0.94664,5e-05,6.2987]
[1777795341962,37.15,78375.77,0.0,0.94686,5e-05,6.27819]
[1777795346997,37.15,78374.44,0.0,0.94681,5e-05,6.28294]
[1777795355057,37.15,78375.61,0.0,0.94692,5e-05,6.27148]
[1777795367141,37.14,78375.54,0.0,0.94692,5e-05,6.27131]
[1777795372176,37.15,78377.51,0.0,0.94701,5e-05,6.26347]
[1777795382246,37.15,78377.51,0.0,0.94698,5e-05,6.26612]
[1777795392316,37.16,78377.51,0.0,0.94695,5e-05,6.26908]
[1777795399365,37.16,78377.84,0.0,0.94695,5e-05,6.26934]
[1777795405407,37.17,78377.84,0.0,0.94693,5e-05,6.27086]
[1777795410446,37.17,78377.92,0.0,0.94692,5e-05,6.27176]
[1777795422530,37.18,78377.87,0.0,0.94691,5e-05,6.27114]
[1777795428572,37.18,78378.17,0.0,0.94691,5e-05,6.27124]
[1777795433607,37.18,78379.25,0.0,0.94695,5e-05,6.26752]
[1777795438642,37.19,78379.74,0.0,0.94697,5e-05,6.26652]
[1777795443677,37.19,78380.3,0.0,0.94698,5e-05,6.26521]
[1777795444684,37.19,78387.05,0.0,0.94731,5e-05,6.23435]
[1777795445691,37.19,78391.93,0.0,0.94755,5e-05,6.21222]
[1777795450726,37.19,78393.67,0.0,0.94762,5e-05,6.20589]
[1777795452740,37.2,78397.52,0.0,0.94781,5e-05,6.18887]
[1777795453747,37.2,78402.91,0.0,0.94807,5e-05,6.16456]
[1777795455761,37.2,78407.94,0.0,0.94831,5e-05,6.14235]
[1777795460796,37.2,78411.67,0.0,0.94847,5e-05,6.12737]
[1777795465831,37.21,78413.81,0.0,0.94855,5e-05,6.11975]
[1777795471873,37.21,78415.29,0.0,0.94863,5e-05,6.1117]
[1777795476908,37.22,78418.19,0.0,0.94875,5e-05,6.10066]
[1777795481943,37.22,78422.23,0.0,0.94892,5e-05,6.0845]
[1777795482950,37.23,78428.14,0.0,0.9492,5e-05,6.05822]
[1777795485971,37.23,78429.87,0.0,0.94927,5e-05,6.05191]
[1777795491006,37.23,78432.98,0.0,0.94939,5e-05,6.04052]
[1777795494028,37.24,78428.63,0.0,0.94917,5e-05,6.06178]
[1777795495035,37.24,78422.18,0.0,0.94885,5e-05,6.09146]
[1777795500069,37.25,78426.3,0.0,0.94902,5e-05,6.07523]
[1777795505105,37.25,78427.44,0.0,0.94905,5e-05,6.07261]
[1777795510140,37.26,78428.03,0.0,0.94905,5e-05,6.0725]
[1777795514168,37.26,78436.3,0.0,0.94943,5e-05,6.03728]
[1777795519205,37.27,78438.19,0.0,0.94949,5e-05,6.03165]
[1777795521219,37.27,78442.64,0.0,0.94969,5e-05,6.0128]
[1777795526254,37.28,78444.93,0.0,0.94977,5e-05,6.00558]
[1777795531289,37.29,78444.83,0.0,0.94976,5e-05,6.00535]
[1777795536324,37.29,78445.99,0.0,0.94978,5e-05,6.00332]
[1777795537331,37.29,78449.7,0.0,0.94995,5e-05,5.98734]
[1777795544380,37.31,78450.6,0.0,0.94995,5e-05,5.98797]
[1777795550422,37.31,78450.45,0.0,0.94991,5e-05,5.99161]
[1777795556464,37.31,78450.41,0.0,0.9499,5e-05,5.99255]
[1777795561499,37.32,78449.29,0.0,0.94984,5e-05,5.99815]
[1777795566533,37.32,78448.14,0.0,0.94978,5e-05,6.00377]
[1777795572576,37.32,78448.25,0.0,0.94978,5e-05,6.00381]
[1777795577611,37.32,78448.25,0.0,0.94978,5e-05,6.00424]
[1777795582646,37.32,78445.31,0.0,0.94963,5e-05,6.01781]
[1777795587681,37.32,78442.13,0.0,0.94948,5e-05,6.03237]
[1777795592715,37.32,78440.39,0.0,0.94942,5e-05,6.0365]
[1777795593535,37.32,78440.39,0.0,0.94942,5e-05,6.0365]
[1777795593618,37.32,78440.39,0.0,0.94942,5e-05,6.03652]
[1777795596459,37.32,78440.76,0.0,0.94944,5e-05,6.0349]
[1777795599614,37.32,78441.39,0.0,0.94947,5e-05,6.03211]
[1777795599687,37.32,78441.39,0.0,0.94947,5e-05,6.03216]
[1777795605218,37.32,78441.39,0.0,0.94946,5e-05,6.03225]
[1777795605328,37.32,78441.39,0.0,0.94946,5e-05,6.03225]
[1777795611490,37.32,78443.89,0.0,0.94958,5e-05,6.02115]
[1777795617731,37.32,78443.95,0.0,0.94958,5e-05,6.02106]
[1777795617826,37.32,78442.25,0.0,0.9495,5e-05,6.02883]
[1777795622927,37.32,78441.3,0.0,0.94945,5e-05,6.03326]
[1777795624012,37.32,78441.3,0.0,0.94945,5e-05,6.03326]
[1777795630273,37.32,78441.3,0.0,0.94945,5e-05,6.03334]
[1777795630327,37.32,78441.3,0.0,0.94945,5e-05,6.03334]
[1777795636541,37.32,78441.23,0.0,0.94945,5e-05,6.03387]
[1777795641054,37.32,78445.95,0.0,0.94967,5e-05,6.01284]
[1777795642806,37.32,78445.96,0.0,0.94967,5e-05,6.01285]
[1777795642829,37.32,78445.96,0.0,0.94967,5e-05,6.01285]
[1777795648103,37.33,78446.14,0.0,0.94968,5e-05,6.01249]
[1777795649062,37.33,78446.14,0.0,0.94968,5e-05,6.01249]
[1777795654145,37.33,78446.91,0.0,0.94974,5e-05,6.0058]
[1777795655317,37.33,78446.91,0.0,0.94974,5e-05,6.0058]
[1777795655577,37.33,78446.91,0.0,0.94974,5e-05,6.0058]
[1777795657166,37.33,78450.89,0.0,0.94992,5e-05,5.98832]
[1777795661589,37.33,78451.99,0.0,0.94997,5e-05,5.98381]
[1777795667236,37.33,78452.36,0.0,0.94998,5e-05,5.98324]
[1777795669251,37.33,78457.51,0.0,0.95022,5e-05,5.9606]
[1777795670351,37.33,78457.51,0.0,0.95022,5e-05,5.9606]
[1777795670574,37.33,78457.51,0.0,0.95022,5e-05,5.9606]
[1777795675293,37.34,78455.49,0.0,0.95011,5e-05,5.97103]
[1777795676605,37.34,78455.49,0.0,0.95011,5e-05,5.97103]
[1777795682342,37.34,78454.91,0.0,0.95006,5e-05,5.97508]
[1777795682874,37.34,78454.91,0.0,0.95006,5e-05,5.97508]
[1777795683079,37.34,78454.91,0.0,0.95006,5e-05,5.97508]
[1777795688384,37.34,78454.64,0.0,0.95004,5e-05,5.97761]
[1777795689153,37.34,78454.64,0.0,0.95004,5e-05,5.97761]
[1777795695414,37.34,78456.34,0.0,0.95011,5e-05,5.97094]
[1777795695577,37.34,78456.34,0.0,0.95011,5e-05,5.97094]
[1777795701672,37.35,78456.38,0.0,0.95009,5e-05,5.97264]
[1777795708413,37.35,78459.88,0.0,0.95024,5e-05,5.95875]
[1777795708575,37.35,78459.88,0.0,0.95024,5e-05,5.95875]
[1777795711546,37.35,78470.45,0.0,0.95076,5e-05,5.90905]
[1777795712553,37.36,78475.03,0.0,0.95097,5e-05,5.88904]
[1777795713597,37.36,78475.03,0.0,0.95097,5e-05,5.88904]
[1777795713689,37.36,78474.56,0.0,0.95094,5e-05,5.89184]
[1777795714195,37.36,78474.56,0.0,0.95094,5e-05,5.89184]
[1777795720444,37.36,78474.81,0.0,0.95094,5e-05,5.89217]
[1777795720574,37.36,78474.81,0.0,0.95094,5e-05,5.89217]
[1777795726694,37.37,78475.36,0.0,0.95093,5e-05,5.89248]
[1777795732693,37.37,78476.37,0.0,0.95096,5e-05,5.89028]
[1777795738735,37.38,78478.99,0.0,0.95106,5e-05,5.88065]
[1777795743770,37.38,78479.51,0.0,0.95107,5e-05,5.87992]
[1777795749812,37.38,78479.33,0.0,0.95106,5e-05,5.88098]
[1777795754847,37.38,78474.96,0.0,0.95086,5e-05,5.89913]
[1777795755853,37.38,78467.87,0.0,0.95053,5e-05,5.93028]
[1777795756861,37.38,78464.07,0.0,0.95036,5e-05,5.94684]
[1777795757607,37.38,78464.07,0.0,0.95036,5e-05,5.94684]
[1777795757868,37.38,78464.62,0.0,0.95039,5e-05,5.94405]
[1777795760889,37.37,78469.24,0.0,0.95062,5e-05,5.9225]
[1777795761896,37.37,78473.02,0.0,0.9508,5e-05,5.90543]
[1777795763595,37.37,78473.43,0.0,0.95082,5e-05,5.90332]
[1777795763910,37.37,78473.44,0.0,0.95082,5e-05,5.90299]
[1777795769952,37.37,78469.68,0.0,0.95066,5e-05,5.91791]
[1777795771586,37.37,78469.68,0.0,0.95066,5e-05,5.91791]
[1777795771621,37.37,78468.43,0.0,0.95064,5e-05,5.91935]
[1777795777000,37.36,78468.79,0.0,0.95067,5e-05,5.91589]
[1777795782035,37.36,78469.31,0.0,0.95071,5e-05,5.91209]
[1777795784050,37.36,78462.96,0.0,0.95042,5e-05,5.93968]
[1777795785057,37.36,78449.48,0.0,0.94978,5e-05,5.99947]
[1777795786064,37.36,78448.62,0.0,0.94975,5e-05,6.00287]
[1777795791099,37.35,78449.14,0.0,0.94979,5e-05,5.99835]
[1777795796134,37.35,78449.8,0.0,0.94985,5e-05,5.99329]
[1777795801169,37.34,78449.43,0.0,0.94985,5e-05,5.99284]
[1777795807211,37.33,78449.06,0.0,0.94986,5e-05,5.99202]
[1777795813254,37.33,78449.53,0.0,0.94991,5e-05,5.98748]
[1777795818289,37.32,78450.02,0.0,0.94995,5e-05,5.98329]
[1777795823324,37.32,78449.75,0.0,0.94996,5e-05,5.98254]
[1777795828359,37.32,78449.74,0.0,0.94998,5e-05,5.98066]
[1777795833394,37.31,78449.74,0.0,0.95003,5e-05,5.97496]
[1777795838429,37.31,78449.74,0.0,0.95005,5e-05,5.97313]
[1777795844470,37.3,78449.67,0.0,0.95007,5e-05,5.9713]
[1777795849506,37.3,78442.97,0.0,0.94977,5e-05,5.99952]
[1777795855548,37.29,78440.48,0.0,0.94967,5e-05,6.00823]
[1777795862597,37.28,78440.29,0.0,0.94969,5e-05,6.00611]
[1777795867631,37.28,78439.73,0.0,0.94969,5e-05,6.00648]
[1777795872673,37.27,78437.98,0.0,0.94963,5e-05,6.01212]
[1777795877708,37.27,78437.97,0.0,0.94965,5e-05,6.00993]
[1777795882743,37.26,78437.73,0.0,0.94966,5e-05,6.00876]
[1777795887778,37.26,78434.34,0.0,0.94953,5e-05,6.02163]
[1777795892813,37.25,78433.62,0.0,0.94955,5e-05,6.01813]
[1777795895835,37.25,78439.01,0.0,0.94983,5e-05,5.99247]
[1777795900870,37.24,78437.52,0.0,0.94978,5e-05,5.99693]
[1777795905905,37.24,78435.14,0.0,0.94969,5e-05,6.00531]
[1777795910940,37.23,78434.85,0.0,0.9497,5e-05,6.00427]
[1777795915975,37.23,78434.27,0.0,0.9497,5e-05,6.00451]
[1777795922018,37.22,78434.35,0.0,0.94973,5e-05,6.00126]
[1777795927053,37.21,78435.28,0.0,0.9498,5e-05,5.99466]
[1777795932088,37.21,78434.42,0.0,0.94978,5e-05,5.99609]
[1777795937123,37.21,78434.64,0.0,0.94979,5e-05,5.99527]
[1777795942158,37.21,78434.57,0.0,0.94979,5e-05,5.99573]
[1777795947193,37.21,78434.53,0.0,0.94978,5e-05,5.99603]
[1777795952228,37.21,78435.04,0.0,0.94984,5e-05,5.99002]
[1777795957263,37.21,78435.32,0.0,0.94985,5e-05,5.98888]
[1777795962298,37.21,78435.28,0.0,0.94985,5e-05,5.9892]
[1777795974383,37.21,78435.23,0.0,0.94985,5e-05,5.98872]
[1777795986468,37.2,78434.44,0.0,0.94987,5e-05,5.98645]
[1777795993518,37.19,78434.83,0.0,0.94993,5e-05,5.98137]
[1777795999560,37.18,78434.71,0.0,0.94995,5e-05,5.97912]
[1777796004876,37.18,78434.21,0.0,0.94994,5e-05,5.97999]
[1777796006609,37.17,78445.05,0.0,0.95048,5e-05,5.92963]
[1777796007616,37.17,78450.37,0.0,0.95073,5e-05,5.90552]
[1777796012651,37.17,78452.72,0.0,0.95089,5e-05,5.88967]
[1777796019700,37.16,78452.64,0.0,0.95091,5e-05,5.88785]
[1777796024735,37.16,78452.64,0.0,0.95093,5e-05,5.88636]
[1777796029770,37.16,78451.5,0.0,0.95089,5e-05,5.89003]
[1777796030777,37.16,78445.34,0.0,0.9506,5e-05,5.91719]
[1777796031784,37.16,78440.8,0.0,0.95039,5e-05,5.93713]
[1777796036819,37.15,78441.76,0.0,0.95045,5e-05,5.93098]
[1777796044874,37.14,78441.22,0.0,0.95046,5e-05,5.93038]
[1777796048663,37.14,78440.5,0.0,0.95043,5e-05,5.93283]
[1777796048903,37.14,78440.46,0.0,0.95044,5e-05,5.93223]
[1777796052181,37.14,78440.81,0.0,0.95046,5e-05,5.92988]
[1777796053865,37.14,78440.7,0.0,0.95046,5e-05,5.92959]
[1777796053937,37.14,78440.8,0.0,0.95047,5e-05,5.92875]
[1777796060919,37.13,78441.03,0.0,0.9505,5e-05,5.92615]
[1777796061074,37.13,78441.03,0.0,0.9505,5e-05,5.92615]
[1777796063306,37.13,78441.03,0.0,0.95052,5e-05,5.9246]
[1777796064010,37.13,78441.12,0.0,0.95053,5e-05,5.92303]
[1777796067167,37.12,78444.77,0.0,0.95072,5e-05,5.90597]
[1777796068383,37.12,78444.85,0.0,0.95072,5e-05,5.90594]
[1777796069045,37.13,78444.77,0.0,0.95071,5e-05,5.90645]
[1777796073457,37.12,78445.76,0.0,0.95079,5e-05,5.89783]
[1777796073575,37.12,78445.76,0.0,0.95079,5e-05,5.89783]
[1777796079116,37.13,78444.23,0.0,0.95071,5e-05,5.90569]
[1777796079718,37.13,78444.23,0.0,0.95071,5e-05,5.90569]
[1777796085987,37.13,78443.79,0.0,0.95067,5e-05,5.90945]
[1777796086074,37.13,78443.79,0.0,0.95067,5e-05,5.90945]
[1777796091200,37.14,78443.24,0.0,0.95061,5e-05,5.9153]
[1777796092246,37.14,78443.24,0.0,0.95061,5e-05,5.9153]
[1777796098494,37.15,78444.26,0.0,0.95062,5e-05,5.91363]
[1777796098574,37.15,78444.26,0.0,0.95062,5e-05,5.91363]
[1777796104753,37.15,78444.81,0.0,0.95063,5e-05,5.91339]
[1777796111023,37.16,78444.95,0.0,0.9506,5e-05,5.91563]
[1777796111075,37.16,78444.95,0.0,0.9506,5e-05,5.91563]
[1777796117276,37.16,78444.79,0.0,0.95057,5e-05,5.9187]
[1777796124903,37.17,78446.1,0.0,0.9506,5e-05,5.91565]
[1777796126040,37.17,78446.07,0.0,0.95058,5e-05,5.91763]
[1777796126074,37.17,78446.07,0.0,0.95058,5e-05,5.91763]
[1777796132307,37.18,78445.65,0.0,0.95054,5e-05,5.92221]
[1777796138560,37.18,78445.51,0.0,0.95054,5e-05,5.92079]
[1777796138574,37.18,78445.51,0.0,0.95054,5e-05,5.92079]
[1777796144791,37.19,78446.88,0.0,0.95056,5e-05,5.91853]
[1777796144796,37.19,78446.88,0.0,0.95056,5e-05,5.91853]
[1777796144830,37.19,78446.88,0.0,0.95056,5e-05,5.91853]
[1777796144930,37.19,78446.64,0.0,0.95055,5e-05,5.92003]
[1777796146592,37.2,78451.73,0.0,0.95078,5e-05,5.89789]
[1777796150415,37.2,78451.83,0.0,0.95078,5e-05,5.89786]
[1777796150575,37.2,78451.83,0.0,0.95078,5e-05,5.89786]
[1777796150900,37.2,78451.83,0.0,0.95078,5e-05,5.89786]
[1777796151075,37.2,78451.83,0.0,0.95078,5e-05,5.89786]
[1777796154317,37.2,78455.06,0.0,0.95093,5e-05,5.88397]
[1777796154335,37.2,78455.38,0.0,0.95094,5e-05,5.88272]
[1777796154648,37.2,78455.42,0.0,0.95094,5e-05,5.88272]
[1777796159683,37.2,78457.58,0.0,0.95102,5e-05,5.87547]
[1777796160690,37.21,78462.11,0.0,0.95123,5e-05,5.85596]
[1777796162478,37.21,78462.4,0.0,0.95124,5e-05,5.85527]
[1777796162578,37.21,78462.4,0.0,0.95124,5e-05,5.85527]
[1777796163124,37.21,78462.4,0.0,0.95124,5e-05,5.85527]
[1777796163330,37.21,78462.4,0.0,0.95124,5e-05,5.85527]
[1777796166525,37.21,78465.12,0.0,0.95134,5e-05,5.84563]
[1777796166580,37.21,78465.12,0.0,0.95134,5e-05,5.84563]
[1777796166732,37.21,78465.09,0.0,0.95133,5e-05,5.84638]
[1777796169329,37.21,78465.09,0.0,0.95133,5e-05,5.84638]
[1777796169576,37.22,78465.01,0.0,0.95131,5e-05,5.84794]
[1777796173796,37.22,78465.04,0.0,0.95129,5e-05,5.85019]
[1777796173830,37.22,78465.04,0.0,0.95129,5e-05,5.85019]
[1777796173897,37.22,78465.07,0.0,0.95129,5e-05,5.85065]
[1777796177589,37.23,78465.25,0.0,0.95128,5e-05,5.85164]
[1777796177835,37.23,78465.25,0.0,0.95128,5e-05,5.85164]
[1777796186872,37.24,78465.29,0.0,0.95122,5e-05,5.85743]
[1777796188937,37.24,78465.22,0.0,0.95121,5e-05,5.85834]
[1777796189079,37.24,78465.22,0.0,0.95121,5e-05,5.85834]
[1777796189167,37.25,78465.18,0.0,0.95119,5e-05,5.85971]
[1777796189402,37.25,78465.18,0.0,0.95119,5e-05,5.85971]
[1777796189586,37.25,78465.18,0.0,0.95119,5e-05,5.85971]
[1777796194607,37.25,78466.16,0.0,0.95124,5e-05,5.85399]
[1777796194827,37.25,78466.16,0.0,0.95124,5e-05,5.85399]
[1777796194928,37.25,78469.43,0.0,0.95139,5e-05,5.83981]
[1777796196140,37.25,78469.43,0.0,0.95139,5e-05,5.83981]
[1777796196336,37.25,78469.43,0.0,0.95139,5e-05,5.83981]
[1777796200484,37.26,78471.08,0.0,0.95145,5e-05,5.83395]
[1777796200584,37.26,78471.08,0.0,0.95145,5e-05,5.83395]
[1777796201295,37.26,78471.08,0.0,0.95145,5e-05,5.83395]
[1777796201327,37.26,78471.08,0.0,0.95145,5e-05,5.83395]
[1777796200970,37.26,78471.25,0.0,0.95146,5e-05,5.83347]
[1777796206005,37.26,78471.29,0.0,0.95145,5e-05,5.83463]
[1777796212048,37.26,78471.32,0.0,0.95146,5e-05,5.83338]
[1777796215694,37.26,78471.29,0.0,0.95146,5e-05,5.83324]
[1777796215830,37.26,78471.29,0.0,0.95146,5e-05,5.83324]
[1777796216076,37.25,78471.32,0.0,0.95147,5e-05,5.83225]
[1777796217807,37.25,78471.3,0.0,0.95147,5e-05,5.83205]
[1777796217827,37.25,78471.3,0.0,0.95147,5e-05,5.83205]
[1777796223125,37.26,78471.47,0.0,0.95147,5e-05,5.8327]
[1777796228874,37.26,78471.53,0.0,0.95146,5e-05,5.8336]
[1777796229076,37.26,78471.53,0.0,0.95146,5e-05,5.8336]
[1777796229176,37.26,78471.53,0.0,0.95145,5e-05,5.83408]
[1777796230058,37.26,78471.53,0.0,0.95145,5e-05,5.83408]
[1777796230075,37.26,78471.53,0.0,0.95145,5e-05,5.83408]
[1777796235209,37.26,78472.37,0.0,0.95148,5e-05,5.83185]
[1777796236215,37.26,78466.58,0.0,0.9512,5e-05,5.85768]
[1777796237223,37.27,78462.75,0.0,0.95102,5e-05,5.87517]
[1777796238222,37.27,78462.75,0.0,0.95102,5e-05,5.87517]
[1777796238333,37.27,78462.75,0.0,0.95102,5e-05,5.87517]
[1777796238230,37.27,78460.27,0.0,0.9509,5e-05,5.88668]
[1777796239237,37.27,78460.34,0.0,0.95089,5e-05,5.88686]
[1777796240569,37.27,78460.3,0.0,0.95089,5e-05,5.88753]
[1777796240576,37.27,78460.3,0.0,0.95089,5e-05,5.88753]
[1777796246286,37.28,78459.56,0.0,0.95083,5e-05,5.89311]
[1777796247349,37.28,78459.56,0.0,0.95083,5e-05,5.89311]
[1777796247584,37.28,78458.86,0.0,0.95079,5e-05,5.89638]
[1777796248257,37.28,78458.86,0.0,0.95079,5e-05,5.89638]
[1777796248329,37.28,78458.86,0.0,0.95079,5e-05,5.89638]
[1777796248356,37.28,78458.93,0.0,0.9508,5e-05,5.89623]
[1777796254342,37.28,78458.95,0.0,0.95082,5e-05,5.89332]
[1777796259377,37.28,78458.95,0.0,0.95081,5e-05,5.89416]
[1777796263297,37.28,78459.05,0.0,0.95081,5e-05,5.89406]
[1777796263328,37.28,78459.05,0.0,0.95081,5e-05,5.89406]
[1777796263405,37.28,78456.17,0.0,0.95067,5e-05,5.90719]
[1777796265348,37.28,78454.82,0.0,0.9506,5e-05,5.91334]
[1777796265577,37.28,78454.75,0.0,0.9506,5e-05,5.91378]
[1777796269564,37.28,78457.81,0.0,0.95074,5e-05,5.90062]
[1777796269578,37.28,78457.81,0.0,0.95074,5e-05,5.90062]
[1777796269736,37.28,78457.81,0.0,0.95074,5e-05,5.90078]
[1777796273488,37.28,78457.77,0.0,0.95073,5e-05,5.90141]
[1777796273578,37.28,78457.77,0.0,0.95073,5e-05,5.90141]
[1777796280331,37.29,78458.18,0.0,0.95074,5e-05,5.90049]
[1777796280388,37.29,78458.18,0.0,0.95074,5e-05,5.90079]
[1777796280575,37.29,78458.18,0.0,0.95074,5e-05,5.90079]
[1777796281229,37.29,78458.18,0.0,0.95074,5e-05,5.90079]
[1777796281329,37.29,78458.18,0.0,0.95074,5e-05,5.90079]
[1777796281397,37.29,78458.28,0.0,0.95074,5e-05,5.90049]
[1777796291613,37.29,78458.7,0.0,0.95074,5e-05,5.90007]
[1777796292833,37.29,78458.7,0.0,0.95074,5e-05,5.90007]
[1777796293078,37.29,78458.7,0.0,0.95074,5e-05,5.90007]
[1777796293100,37.29,78458.67,0.0,0.95074,5e-05,5.90034]
[1777796293805,37.29,78458.67,0.0,0.95074,5e-05,5.90034]
[1777796293838,37.29,78458.67,0.0,0.95074,5e-05,5.90034]
[1777796299668,37.29,78458.37,0.0,0.95072,5e-05,5.90265]
[1777796304703,37.3,78458.06,0.0,0.9507,5e-05,5.9047]
[1777796309739,37.3,78456.99,0.0,0.95064,5e-05,5.91018]
[1777796311612,37.3,78456.88,0.0,0.95063,5e-05,5.91081]
[1777796311827,37.3,78456.88,0.0,0.95063,5e-05,5.91081]
[1777796311830,37.3,78456.88,0.0,0.95066,5e-05,5.90716]
[1777796313740,37.3,78456.92,0.0,0.95066,5e-05,5.90712]
[1777796313830,37.3,78456.92,0.0,0.95066,5e-05,5.90712]
[1777796321823,37.3,78457.55,0.0,0.95067,5e-05,5.90576]
[1777796328157,37.3,78457.55,0.0,0.95067,5e-05,5.90576]
[1777796328327,37.3,78457.55,0.0,0.95067,5e-05,5.90576]
[1777796328363,37.3,78457.71,0.0,0.95067,5e-05,5.90623]
[1777796330669,37.31,78460.14,0.0,0.95076,5e-05,5.89722]
[1777796330827,37.31,78460.14,0.0,0.95076,5e-05,5.89722]
[1777796332303,37.31,78460.26,0.0,0.95075,5e-05,5.89855]
[1777796332342,37.32,78460.26,0.0,0.95071,5e-05,5.90219]
[1777796337375,37.33,78460.25,0.0,0.95066,5e-05,5.90748]
[1777796337383,37.34,78460.33,0.0,0.95063,5e-05,5.91045]
[1777796342974,37.36,78460.13,0.0,0.95054,5e-05,5.91898]
[1777796348012,37.36,78460.13,0.0,0.95052,5e-05,5.92102]
[1777796353047,37.37,78460.07,0.0,0.95051,5e-05,5.92201]
[1777796355164,37.37,78460.36,0.0,0.95052,5e-05,5.92086]
[1777796355328,37.37,78460.36,0.0,0.95052,5e-05,5.92086]
[1777796355400,37.37,78461.31,0.0,0.95056,5e-05,5.91694]
[1777796357622,37.37,78461.65,0.0,0.95057,5e-05,5.91559]
[1777796357828,37.37,78461.65,0.0,0.95057,5e-05,5.91559]
[1777796369161,37.37,78460.95,0.0,0.95052,5e-05,5.92039]
[1777796375485,37.37,78460.95,0.0,0.95052,5e-05,5.92039]
[1777796375580,37.37,78460.95,0.0,0.95052,5e-05,5.92039]
[1777796379426,37.37,78458.29,0.0,0.95041,5e-05,5.92959]
[1777796379447,37.38,78458.04,0.0,0.95039,5e-05,5.93194]
[1777796379579,37.38,78458.04,0.0,0.95039,5e-05,5.93194]
[1777796380239,37.38,78457.82,0.0,0.95038,5e-05,5.93292]
[1777796381294,37.38,78457.82,0.0,0.95038,5e-05,5.93292]
[1777796381327,37.38,78457.82,0.0,0.95038,5e-05,5.93292]
[1777796384267,37.38,78453.68,0.0,0.95015,5e-05,5.95448]
[1777796388295,37.39,78450.77,0.0,0.95001,5e-05,5.9677]
[1777796389900,37.39,78449.44,0.0,0.94994,5e-05,5.97369]
[1777796390077,37.39,78449.44,0.0,0.94994,5e-05,5.97369]
[1777796390309,37.39,78449.55,0.0,0.94995,5e-05,5.97324]
[1777796391855,37.39,78449.3,0.0,0.94994,5e-05,5.97441]
[1777796392079,37.39,78449.3,0.0,0.94994,5e-05,5.97441]
[1777796399372,37.39,78448.45,0.0,0.94989,5e-05,5.97835]
[1777796402849,37.39,78448.11,0.0,0.94988,5e-05,5.97988]
[1777796403075,37.39,78448.11,0.0,0.94988,5e-05,5.97988]
[1777796403399,37.39,78448.08,0.0,0.94988,5e-05,5.98001]
[1777796405083,37.39,78448.42,0.0,0.94989,5e-05,5.97849]
[1777796405335,37.39,78448.42,0.0,0.94989,5e-05,5.97849]
[1777796410449,37.39,78459.68,0.0,0.95043,5e-05,5.92833]
[1777796411165,37.39,78459.68,0.0,0.95043,5e-05,5.92833]
[1777796411327,37.39,78459.68,0.0,0.95043,5e-05,5.92833]
[1777796411455,37.39,78463.04,0.0,0.95059,5e-05,5.9135]
[1777796413033,37.39,78463.07,0.0,0.95059,5e-05,5.91347]
[1777796413078,37.39,78463.07,0.0,0.95059,5e-05,5.91347]
[1777796418505,37.39,78463.64,0.0,0.95061,5e-05,5.91156]
[1777796420474,37.39,78465.06,0.0,0.95066,5e-05,5.90633]
[1777796420577,37.39,78465.06,0.0,0.95066,5e-05,5.90633]
[1777796420519,37.39,78465.2,0.0,0.95066,5e-05,5.90685]
[1777796421526,37.4,78466.37,0.0,0.9507,5e-05,5.90279]
[1777796422873,37.4,78466.33,0.0,0.95069,5e-05,5.90415]
[1777796423075,37.4,78466.33,0.0,0.95069,5e-05,5.90415]
[1777796428575,37.4,78466.46,0.0,0.95067,5e-05,5.90527]
[1777796431108,37.4,78468.09,0.0,0.95074,5e-05,5.89892]
[1777796431329,37.4,78468.09,0.0,0.95074,5e-05,5.89892]
[1777796431596,37.42,78468.34,0.0,0.95074,5e-05,5.89838]
[1777796433456,37.42,78468.56,0.0,0.95074,5e-05,5.89785]
[1777796433578,37.42,78468.56,0.0,0.95074,5e-05,5.89785]
[1777796440659,37.42,78469.04,0.0,0.95073,5e-05,5.8992]
[1777796444236,37.42,78469.04,0.0,0.95073,5e-05,5.8992]
[1777796446653,37.43,78469.01,0.0,0.95071,5e-05,5.90062]
[1777796446831,37.43,78469.01,0.0,0.95071,5e-05,5.90062]
[1777796452744,37.44,78468.36,0.0,0.95064,5e-05,5.90724]
[1777796455765,37.44,78466.28,0.0,0.95053,5e-05,5.91767]
[1777796456772,37.44,78460.28,0.0,0.95025,5e-05,5.94468]
[1777796457956,37.44,78460.28,0.0,0.95025,5e-05,5.94468]
[1777796458077,37.44,78460.28,0.0,0.95025,5e-05,5.94468]
[1777796462438,37.44,78459.86,0.0,0.95021,5e-05,5.94792]
[1777796462579,37.44,78459.86,0.0,0.95021,5e-05,5.94792]
[1777796471878,37.43,78459.35,0.0,0.95024,5e-05,5.94549]
[1777796473905,37.43,78459.35,0.0,0.95024,5e-05,5.94549]
[1777796474081,37.43,78459.35,0.0,0.95024,5e-05,5.94549]
[1777796482955,37.42,78459.37,0.0,0.95029,5e-05,5.94]
[1777796490007,37.41,78459.59,0.0,0.95034,5e-05,5.93569]
[1777796490887,37.41,78459.59,0.0,0.95034,5e-05,5.93569]
[1777796491077,37.41,78459.59,0.0,0.95034,5e-05,5.93569]
[1777796498061,37.4,78458.61,0.0,0.95036,5e-05,5.93252]
[1777796503096,37.4,78459.89,0.0,0.95045,5e-05,5.92455]
[1777796504252,37.4,78459.89,0.0,0.95045,5e-05,5.92455]
[1777796504328,37.4,78459.89,0.0,0.95045,5e-05,5.92455]
[1777796510145,37.39,78459.77,0.0,0.95047,5e-05,5.92197]
[1777796514700,37.39,78459.7,0.0,0.95048,5e-05,5.92094]
[1777796514828,37.39,78459.7,0.0,0.95048,5e-05,5.92094]
[1777796519524,37.38,78457.85,0.0,0.95042,5e-05,5.92691]
[1777796519577,37.38,78457.85,0.0,0.95042,5e-05,5.92691]
[1777796525315,37.38,78456.37,0.0,0.95037,5e-05,5.9317]
[1777796525328,37.38,78456.37,0.0,0.95037,5e-05,5.9317]
[1777796528272,37.38,78452.02,0.0,0.95016,5e-05,5.95115]
[1777796529209,37.38,78452.02,0.0,0.95016,5e-05,5.95115]
[1777796529329,37.38,78452.02,0.0,0.95016,5e-05,5.95115]
[1777796537892,37.38,78449.59,0.0,0.95005,5e-05,5.96188]
[1777796538076,37.38,78449.59,0.0,0.95005,5e-05,5.96188]
[1777796538342,37.38,78449.66,0.0,0.95005,5e-05,5.96147]
[1777796542596,37.38,78449.44,0.0,0.95004,5e-05,5.96236]
[1777796542836,37.38,78449.44,0.0,0.95004,5e-05,5.9623]
[1777796556467,37.38,78449.22,0.0,0.95007,5e-05,5.95899]
[1777796560827,37.38,78448.4,0.0,0.95003,5e-05,5.96247]
[1777796561613,37.38,78448.4,0.0,0.95003,5e-05,5.96247]
[1777796561651,37.38,78449.11,0.0,0.95006,5e-05,5.95926]
[1777796561828,37.38,78449.11,0.0,0.95006,5e-05,5.95926]
[1777796567545,37.37,78449.15,0.0,0.95007,5e-05,5.95885]
[1777796573587,37.37,78449.22,0.0,0.95007,5e-05,5.95832]
[1777796578622,37.37,78449.12,0.0,0.95007,5e-05,5.95859]
[1777796583959,37.37,78449.12,0.0,0.95007,5e-05,5.95859]
[1777796584081,37.37,78449.12,0.0,0.95007,5e-05,5.95859]
[1777796585347,37.37,78449.12,0.0,0.95007,5e-05,5.9584]
[1777796585576,37.37,78449.12,0.0,0.95007,5e-05,5.9584]
[1777796585596,37.37,78449.12,0.0,0.95007,5e-05,5.95833]
[1777796593727,37.37,78447.1,0.0,0.94998,5e-05,5.96703]
[1777796595679,37.37,78443.87,0.0,0.94983,5e-05,5.98141]
[1777796595830,37.37,78443.17,0.0,0.94979,5e-05,5.98447]
[1777796601784,37.37,78442.69,0.0,0.94977,5e-05,5.98621]
[1777796605801,37.37,78442.76,0.0,0.94978,5e-05,5.98572]
[1777796605833,37.37,78442.76,0.0,0.94978,5e-05,5.98572]
[1777796607579,37.37,78442.76,0.0,0.94978,5e-05,5.98565]
[1777796607621,37.37,78442.76,0.0,0.94978,5e-05,5.98553]
[1777796607826,37.37,78442.76,0.0,0.94978,5e-05,5.98553]
[1777796619909,37.37,78441.87,0.0,0.94978,5e-05,5.98498]
[1777796621165,37.37,78441.87,0.0,0.94978,5e-05,5.98498]
[1777796621326,37.37,78441.87,0.0,0.94978,5e-05,5.98498]
[1777796627965,37.37,78438.55,0.0,0.94962,5e-05,5.99942]
[1777796630931,37.37,78439.36,0.0,0.94966,5e-05,5.99572]
[1777796631076,37.37,78439.36,0.0,0.94966,5e-05,5.99572]
[1777796632711,37.37,78439.4,0.0,0.94966,5e-05,5.99541]
[1777796632804,37.37,78439.36,0.0,0.94966,5e-05,5.99548]
[1777796632829,37.37,78439.36,0.0,0.94966,5e-05,5.99548]
[1777796639043,37.37,78439.68,0.0,0.94968,5e-05,5.99377]
[1777796643294,37.37,78441.05,0.0,0.94975,5e-05,5.98753]
[1777796643328,37.37,78441.05,0.0,0.94975,5e-05,5.98753]
[1777796650121,37.37,78441.95,0.0,0.94979,5e-05,5.98335]
[1777796657169,37.37,78441.88,0.0,0.94979,5e-05,5.98355]
[1777796663213,37.37,78441.91,0.0,0.94979,5e-05,5.98333]
[1777796663910,37.37,78441.91,0.0,0.94979,5e-05,5.98333]
[1777796664076,37.37,78441.91,0.0,0.94979,5e-05,5.98333]
[1777796666151,37.37,78440.73,0.0,0.94974,5e-05,5.98857]
[1777796666327,37.37,78440.73,0.0,0.94974,5e-05,5.98857]
[1777796666427,37.37,78440.73,0.0,0.94974,5e-05,5.98856]
[1777796671462,37.36,78440.3,0.0,0.94972,5e-05,5.9904]
[1777796671576,37.36,78440.3,0.0,0.94972,5e-05,5.9904]
[1777796677314,37.36,78440.53,0.0,0.94976,5e-05,5.98545]
[1777796682349,37.36,78440.56,0.0,0.94976,5e-05,5.98529]
[1777796688391,37.36,78440.94,0.0,0.94978,5e-05,5.98357]
[1777796688984,37.36,78440.94,0.0,0.94978,5e-05,5.98357]
[1777796689081,37.36,78440.94,0.0,0.94978,5e-05,5.98357]
[1777796690206,37.36,78440.68,0.0,0.94977,5e-05,5.98473]
[1777796690328,37.36,78440.68,0.0,0.94977,5e-05,5.98473]
[1777796690421,37.36,78440.68,0.0,0.94977,5e-05,5.98473]
[1777796699104,37.36,78440.72,0.0,0.94977,5e-05,5.98454]
[1777796699328,37.36,78440.72,0.0,0.94977,5e-05,5.98454]
[1777796705514,37.36,78441.79,0.0,0.94982,5e-05,5.97977]
[1777796708825,37.36,78441.76,0.0,0.94982,5e-05,5.97991]
[1777796709076,37.36,78441.76,0.0,0.94982,5e-05,5.97991]
[1777796709176,37.36,78441.76,0.0,0.94982,5e-05,5.97993]
[1777796710216,37.36,78441.76,0.0,0.94982,5e-05,5.97993]
[1777796710326,37.36,78441.76,0.0,0.94982,5e-05,5.97993]
[1777796716591,37.36,78441.76,0.0,0.94982,5e-05,5.97998]
[1777796721626,37.36,78441.69,0.0,0.94981,5e-05,5.98033]
[1777796726661,37.36,78441.69,0.0,0.94981,5e-05,5.98035]
[1777796735723,37.36,78441.65,0.0,0.94984,5e-05,5.9767]
[1777796741215,37.36,78441.69,0.0,0.94984,5e-05,5.97648]
[1777796741324,37.36,78441.69,0.0,0.94984,5e-05,5.97648]
[1777796742773,37.36,78441.69,0.0,0.94984,5e-05,5.97646]
[1777796742831,37.36,78441.69,0.0,0.94984,5e-05,5.97646]
[1777796742818,37.36,78441.69,0.0,0.94984,5e-05,5.97644]
[1777796749822,37.36,78441.69,0.0,0.94984,5e-05,5.97635]
[1777796754856,37.36,78441.78,0.0,0.94985,5e-05,5.97584]
[1777796761717,37.36,78441.81,0.0,0.94985,5e-05,5.9756]
[1777796761826,37.36,78441.81,0.0,0.94985,5e-05,5.9756]
[1777796768955,37.36,78441.74,0.0,0.94985,5e-05,5.97562]
[1777796773990,37.36,78441.48,0.0,0.94984,5e-05,5.97662]
[1777796775449,37.36,78441.48,0.0,0.94984,5e-05,5.97662]
[1777796775576,37.36,78441.48,0.0,0.94984,5e-05,5.97662]
[1777796775676,37.36,78441.72,0.0,0.94985,5e-05,5.97552]
[1777796776827,37.36,78441.72,0.0,0.94985,5e-05,5.97552]
[1777796784066,37.36,78440.87,0.0,0.94981,5e-05,5.97912]
[1777796794136,37.36,78440.9,0.0,0.94985,5e-05,5.97507]
[1777796801477,37.36,78441.22,0.0,0.94986,5e-05,5.97367]
[1777796801577,37.36,78441.22,0.0,0.94986,5e-05,5.97367]
[1777796801642,37.36,78441.22,0.0,0.94986,5e-05,5.97367]
[1777796801831,37.36,78441.22,0.0,0.94986,5e-05,5.97367]
[1777796801869,37.36,78441.22,0.0,0.94986,5e-05,5.97381]
[1777796807227,37.36,78441.22,0.0,0.94986,5e-05,5.97394]
[1777796813269,37.36,78441.29,0.0,0.94986,5e-05,5.97386]
[1777796819311,37.36,78441.14,0.0,0.94985,5e-05,5.97479]
[1777796824346,37.36,78440.91,0.0,0.94984,5e-05,5.97604]
[1777796828374,37.36,78435.6,0.0,0.94958,5e-05,5.99998]
[1777796829925,37.36,78435.6,0.0,0.94958,5e-05,5.99998]
[1777796830088,37.36,78435.84,0.0,0.94959,5e-05,5.99891]
[1777796835429,37.36,78434.41,0.0,0.94952,5e-05,6.00533]
[1777796840105,37.36,78431.95,0.0,0.9494,5e-05,6.01629]
[1777796840333,37.36,78431.95,0.0,0.9494,5e-05,6.01629]
[1777796840576,37.36,78431.95,0.0,0.9494,5e-05,6.01629]
[1777796840591,37.36,78431.66,0.0,0.94939,5e-05,6.01756]
[1777796846506,37.36,78431.45,0.0,0.94938,5e-05,6.0183]
[1777796850924,37.36,78427.91,0.0,0.94921,5e-05,6.03413]
[1777796851079,37.36,78427.87,0.0,0.94921,5e-05,6.03423]
[1777796856577,37.36,78427.68,0.0,0.94923,5e-05,6.03109]
[1777796858290,37.36,78427.66,0.0,0.94923,5e-05,6.03116]
[1777796858343,37.36,78427.66,0.0,0.94923,5e-05,6.03116]
[1777796858559,37.36,78427.66,0.0,0.94923,5e-05,6.03116]
[1777796858582,37.36,78427.66,0.0,0.94923,5e-05,6.03116]
[1777796858591,37.36,78426.93,0.0,0.9492,5e-05,6.03443]
[1777796862621,37.36,78417.28,0.0,0.94873,5e-05,6.07786]
[1777796864635,37.36,78411.93,0.0,0.94847,5e-05,6.10189]
[1777796866268,37.36,78411.42,0.0,0.94845,5e-05,6.10407]
[1777796866681,37.36,78411.42,0.0,0.94845,5e-05,6.10407]
[1777796872691,37.36,78412.57,0.0,0.94851,5e-05,6.09801]
[1777796877726,37.36,78410.98,0.0,0.94844,5e-05,6.10461]
[1777796882763,37.36,78411.31,0.0,0.94846,5e-05,6.10247]
[1777796883768,37.36,78415.39,0.0,0.94866,5e-05,6.08387]
[1777796886165,37.36,78417.05,0.0,0.94875,5e-05,6.07624]
[1777796886328,37.36,78417.05,0.0,0.94875,5e-05,6.07624]
[1777796886820,37.36,78417.05,0.0,0.94875,5e-05,6.07624]
[1777796886829,37.36,78417.05,0.0,0.94875,5e-05,6.07624]
[1777796886921,37.36,78417.71,0.0,0.94878,5e-05,6.073]
[1777796892834,37.36,78418.11,0.0,0.9488,5e-05,6.07084]
[1777796893966,37.36,78418.11,0.0,0.9488,5e-05,6.07084]
[1777796894078,37.36,78418.11,0.0,0.9488,5e-05,6.07084]
[1777796901896,37.35,78417.96,0.0,0.9488,5e-05,6.07077]
[1777796905534,37.35,78417.96,0.0,0.9488,5e-05,6.07077]
[1777796905578,37.35,78417.96,0.0,0.9488,5e-05,6.07077]
[1777796905805,37.35,78417.96,0.0,0.9488,5e-05,6.07077]
[1777796905841,37.35,78417.96,0.0,0.9488,5e-05,6.07077]
[1777796905901,37.35,78417.96,0.0,0.94881,5e-05,6.07045]
[1777796913981,37.35,78417.75,0.0,0.94883,5e-05,6.06695]
[1777796919015,37.35,78417.64,0.0,0.94883,5e-05,6.06711]
[1777796924050,37.35,78417.34,0.0,0.94882,5e-05,6.06813]
[1777796926649,37.35,78415.7,0.0,0.94874,5e-05,6.07541]
[1777796926832,37.35,78415.7,0.0,0.94874,5e-05,6.07541]
[1777796934121,37.35,78415.25,0.0,0.94874,5e-05,6.07583]
[1777796936835,37.34,78415.29,0.0,0.94875,5e-05,6.07506]
[1777796937081,37.34,78415.29,0.0,0.94875,5e-05,6.07506]
[1777796937084,37.34,78415.29,0.0,0.94875,5e-05,6.07506]
[1777796937332,37.34,78415.29,0.0,0.94876,5e-05,6.07387]
[1777796937428,37.34,78416.3,0.0,0.94881,5e-05,6.0693]
[1777796945198,37.33,78416.22,0.0,0.94885,5e-05,6.06504]
[1777796948673,37.33,78415.87,0.0,0.94885,5e-05,6.06547]
[1777796948832,37.33,78415.87,0.0,0.94885,5e-05,6.06547]
[1777796955268,37.32,78415.39,0.0,0.94887,5e-05,6.0631]
[1777796957337,37.32,78415.2,0.0,0.94887,5e-05,6.0634]
[1777796957581,37.32,78415.2,0.0,0.94887,5e-05,6.0634]
[1777796957633,37.32,78415.2,0.0,0.94887,5e-05,6.0634]
[1777796957899,37.32,78415.2,0.0,0.94887,5e-05,6.0634]
[1777796957910,37.31,78414.98,0.0,0.94886,5e-05,6.06383]
[1777796965338,37.3,78412.83,0.0,0.94881,5e-05,6.06903]
[1777796970372,37.3,78413.59,0.0,0.94887,5e-05,6.06275]
[1777796972549,37.3,78414.11,0.0,0.94894,5e-05,6.05599]
[1777796972581,37.3,78414.11,0.0,0.94894,5e-05,6.05599]
[1777796979436,37.29,78414.24,0.0,0.94899,5e-05,6.05106]
[1777796982646,37.28,78414.56,0.0,0.94901,5e-05,6.04855]
[1777796982700,37.28,78414.56,0.0,0.94901,5e-05,6.04855]
[1777796982830,37.28,78414.56,0.0,0.94901,5e-05,6.04855]
[1777796982929,37.28,78415.09,0.0,0.94905,5e-05,6.04563]
[1777796988499,37.28,78414.89,0.0,0.94907,5e-05,6.04345]
[1777796992552,37.27,78414.8,0.0,0.94908,5e-05,6.04233]
[1777796992581,37.27,78414.8,0.0,0.94908,5e-05,6.04233]
[1777796992892,37.27,78414.8,0.0,0.94908,5e-05,6.04233]
[1777796993081,37.27,78414.8,0.0,0.94908,5e-05,6.04233]
[1777796993105,37.27,78414.8,0.0,0.94909,5e-05,6.04133]
[1777796995825,37.27,78414.66,0.0,0.94909,5e-05,6.04146]
[1777797001590,37.26,78414.44,0.0,0.94912,5e-05,6.03899]
[1777797006625,37.25,78415.01,0.0,0.94917,5e-05,6.03399]
[1777797009718,37.25,78415.52,0.0,0.9492,5e-05,6.03122]
[1777797009834,37.25,78415.52,0.0,0.9492,5e-05,6.03122]
[1777797010111,37.25,78415.52,0.0,0.9492,5e-05,6.03122]
[1777797010159,37.25,78415.07,0.0,0.94919,5e-05,6.03184]
[1777797010334,37.25,78415.07,0.0,0.94919,5e-05,6.03184]
[1777797017702,37.24,78414.91,0.0,0.94922,5e-05,6.0293]
[1777797029786,37.23,78415.02,0.0,0.94928,5e-05,6.02335]
[1777797035827,37.22,78414.99,0.0,0.94934,5e-05,6.017]
[1777797046906,37.16,78414.96,0.0,0.94962,5e-05,5.99075]
[1777797050749,37.16,78414.96,0.0,0.94962,5e-05,5.99075]
[1777797050828,37.16,78414.96,0.0,0.94962,5e-05,5.99075]
[1777797055969,37.09,78417.17,0.0,0.95005,5e-05,5.94956]
[1777797057170,37.09,78417.17,0.0,0.95005,5e-05,5.94956]
[1777797057177,37.09,78422.19,0.0,0.9503,5e-05,5.92641]
[1777797057326,37.09,78422.19,0.0,0.9503,5e-05,5.92641]
[1777797057729,37.09,78422.19,0.0,0.9503,5e-05,5.92641]
[1777797057833,37.09,78422.19,0.0,0.9503,5e-05,5.92641]
[1777797057983,37.09,78422.96,0.0,0.95034,5e-05,5.92295]
[1777797065034,37.09,78422.45,0.0,0.95031,5e-05,5.92526]
[1777797074095,37.11,78422.07,0.0,0.9502,5e-05,5.93585]
[1777797077603,37.11,78421.95,0.0,0.95019,5e-05,5.93684]
[1777797077837,37.11,78421.95,0.0,0.95019,5e-05,5.93684]
[1777797084168,37.1,78422.08,0.0,0.95022,5e-05,5.93384]
[1777797086643,37.1,78422.46,0.0,0.95024,5e-05,5.93154]
[1777797086830,37.1,78422.46,0.0,0.95024,5e-05,5.93154]
[1777797087108,37.1,78422.46,0.0,0.95024,5e-05,5.93154]
[1777797087210,37.1,78422.46,0.0,0.95025,5e-05,5.93124]
[1777797087332,37.1,78422.46,0.0,0.95025,5e-05,5.93124]
[1777797095065,37.1,78422.54,0.0,0.95029,5e-05,5.92587]
[1777797095077,37.1,78422.54,0.0,0.95029,5e-05,5.92587]
[1777797100279,37.09,78422.31,0.0,0.95031,5e-05,5.92429]
[1777797107330,37.09,78422.42,0.0,0.95034,5e-05,5.92182]
[1777797113373,37.08,78421.56,0.0,0.95031,5e-05,5.92401]
[1777797118408,37.08,78421.91,0.0,0.95034,5e-05,5.92107]
[1777797122696,37.08,78420.3,0.0,0.95027,5e-05,5.92747]
[1777797122832,37.08,78420.3,0.0,0.95027,5e-05,5.92747]
[1777797123102,37.08,78420.3,0.0,0.95027,5e-05,5.92747]
[1777797123177,37.08,78420.19,0.0,0.95028,5e-05,5.92741]
[1777797123330,37.08,78420.19,0.0,0.95028,5e-05,5.92741]
[1777797128478,37.07,78419.82,0.0,0.95027,5e-05,5.92768]
[1777797135821,37.07,78419.67,0.0,0.95028,5e-05,5.92726]
[1777797135827,37.07,78419.67,0.0,0.95028,5e-05,5.92726]
[1777797142577,37.07,78419.21,0.0,0.95028,5e-05,5.92665]
[1777797148362,37.06,78419.17,0.0,0.95029,5e-05,5.92578]
[1777797148581,37.06,78419.17,0.0,0.95029,5e-05,5.92578]
[1777797148628,37.06,78419.17,0.0,0.9503,5e-05,5.92526]
[1777797153654,37.06,78419.43,0.0,0.95035,5e-05,5.919]
[1777797157396,37.06,78419.35,0.0,0.95036,5e-05,5.91863]
[1777797157578,37.06,78419.35,0.0,0.95036,5e-05,5.91863]
[1777797169766,37.07,78419.3,0.0,0.95032,5e-05,5.92251]
[1777797175807,37.07,78419.08,0.0,0.95029,5e-05,5.92517]
[1777797180843,37.07,78418.38,0.0,0.95024,5e-05,5.92968]
[1777797185878,37.08,78418.07,0.0,0.95021,5e-05,5.93239]
[1777797190562,37.08,78417.38,0.0,0.95017,5e-05,5.9365]
[1777797190580,37.08,78417.38,0.0,0.95017,5e-05,5.9365]
[1777797191457,37.08,78416.37,0.0,0.95012,5e-05,5.94129]
[1777797191582,37.08,78416.37,0.0,0.95012,5e-05,5.94129]
[1777797191920,37.08,78412.5,0.0,0.94993,5e-05,5.95894]
[1777797192992,37.08,78412.5,0.0,0.94993,5e-05,5.95894]
[1777797193076,37.08,78412.5,0.0,0.94993,5e-05,5.95894]
[1777797200788,37.08,78408.18,0.0,0.94971,5e-05,5.97951]
[1777797200825,37.08,78408.18,0.0,0.94971,5e-05,5.97951]
[1777797200890,37.08,78408.18,0.0,0.9497,5e-05,5.98]
[1777797204006,37.08,78404.51,0.0,0.94952,5e-05,5.99704]
[1777797204515,37.08,78404.51,0.0,0.94952,5e-05,5.99704]
[1777797204579,37.08,78404.51,0.0,0.94952,5e-05,5.99704]
[1777797210346,37.09,78404.76,0.0,0.94952,5e-05,5.99655]
[1777797210583,37.09,78404.63,0.0,0.94952,5e-05,5.99727]
[1777797211055,37.09,78404.7,0.0,0.94955,5e-05,5.99324]
[1777797214626,37.09,78404.17,0.0,0.94952,5e-05,5.99603]
[1777797214832,37.09,78404.17,0.0,0.94952,5e-05,5.99603]
[1777797217969,37.09,78404.0,0.0,0.9495,5e-05,5.99719]
[1777797218078,37.09,78404.0,0.0,0.9495,5e-05,5.99719]
[1777797218104,37.09,78403.83,0.0,0.9495,5e-05,5.99808]
[1777797228174,37.09,78401.83,0.0,0.94939,5e-05,6.00834]
[1777797229366,37.09,78401.83,0.0,0.94939,5e-05,6.00834]
[1777797229577,37.09,78401.77,0.0,0.94938,5e-05,6.00873]
[1777797235223,37.09,78399.94,0.0,0.94928,5e-05,6.01771]
[1777797239051,37.09,78399.56,0.0,0.94926,5e-05,6.01971]
[1777797239076,37.09,78399.56,0.0,0.94926,5e-05,6.01971]
[1777797240134,37.09,78399.34,0.0,0.94925,5e-05,6.0208]
[1777797240336,37.09,78399.34,0.0,0.94925,5e-05,6.0208]
[1777797240426,37.09,78399.47,0.0,0.94926,5e-05,6.0203]
[1777797246300,37.1,78399.08,0.0,0.94923,5e-05,6.02266]
[1777797246519,37.1,78399.08,0.0,0.94923,5e-05,6.02266]
[1777797246579,37.1,78399.08,0.0,0.94923,5e-05,6.02266]
[1777797256370,37.1,78398.38,0.0,0.94919,5e-05,6.02687]
[1777797257838,37.1,78395.64,0.0,0.94905,5e-05,6.0394]
[1777797258079,37.1,78395.64,0.0,0.94905,5e-05,6.0394]
[1777797259013,37.1,78394.88,0.0,0.94901,5e-05,6.04293]
[1777797259082,37.1,78394.88,0.0,0.94901,5e-05,6.04293]
[1777797261405,37.1,78394.4,0.0,0.94899,5e-05,6.04533]
[1777797266440,37.1,78390.94,0.0,0.94881,5e-05,6.06136]
[1777797266673,37.1,78390.94,0.0,0.94881,5e-05,6.06136]
[1777797266831,37.1,78390.94,0.0,0.94881,5e-05,6.06136]
[1777797272482,37.1,78389.81,0.0,0.94879,5e-05,6.06278]
[1777797275563,37.1,78389.77,0.0,0.94879,5e-05,6.06299]
[1777797275576,37.1,78389.77,0.0,0.94879,5e-05,6.06299]
[1777797276895,37.1,78389.0,0.0,0.94875,5e-05,6.06653]
[1777797277078,37.1,78389.0,0.0,0.94875,5e-05,6.06653]
[1777797277177,37.1,78388.68,0.0,0.94873,5e-05,6.068]
[1777797283559,37.1,78387.81,0.0,0.94869,5e-05,6.07199]
[1777797287933,37.1,78387.77,0.0,0.94869,5e-05,6.07217]
[1777797288075,37.1,78387.77,0.0,0.94869,5e-05,6.07217]
[1777797291071,37.1,78385.58,0.0,0.94858,5e-05,6.08212]
[1777797291331,37.1,78385.58,0.0,0.94858,5e-05,6.08212]
[1777797291431,37.1,78384.88,0.0,0.94854,5e-05,6.08527]
[1777797296650,37.1,78383.95,0.0,0.9485,5e-05,6.08936]
[1777797301685,37.1,78383.8,0.0,0.94849,5e-05,6.08985]
[1777797303538,37.1,78384.54,0.0,0.94853,5e-05,6.08643]
[1777797309007,37.1,78384.64,0.0,0.94854,5e-05,6.08581]
[1777797309079,37.1,78384.64,0.0,0.94854,5e-05,6.08581]
[1777797309108,37.1,78384.45,0.0,0.94853,5e-05,6.08664]
[1777797314776,37.1,78384.69,0.0,0.94854,5e-05,6.08536]
[1777797321825,37.09,78384.62,0.0,0.94857,5e-05,6.08284]
[1777797328874,37.08,78384.47,0.0,0.9486,5e-05,6.07971]
[1777797332902,37.08,78389.65,0.0,0.94891,5e-05,6.05011]
[1777797333909,37.08,78393.09,0.0,0.94908,5e-05,6.03398]
[1777797338944,37.07,78393.7,0.0,0.94914,5e-05,6.02891]
[1777797345993,37.06,78393.51,0.0,0.94916,5e-05,6.02664]
[1777797359085,37.05,78393.6,0.0,0.94923,5e-05,6.02059]
[1777797361099,37.05,78399.95,0.0,0.94954,5e-05,5.99099]
[1777797362106,37.05,78406.21,0.0,0.94985,5e-05,5.96235]
[1777797369155,37.04,78408.23,0.0,0.94997,5e-05,5.95116]
[1777797370409,37.04,78408.23,0.0,0.94997,5e-05,5.95116]
[1777797370826,37.04,78408.23,0.0,0.94998,5e-05,5.95059]
[1777797376206,37.04,78408.16,0.0,0.94999,5e-05,5.94948]
[1777797381241,37.03,78408.39,0.0,0.95002,5e-05,5.94704]
[1777797382558,37.03,78408.39,0.0,0.95002,5e-05,5.94704]
[1777797382579,37.03,78409.02,0.0,0.95005,5e-05,5.94392]
[1777797382657,37.03,78409.02,0.0,0.95005,5e-05,5.94364]
[1777797394334,37.03,78408.97,0.0,0.95011,5e-05,5.93703]
[1777797401309,37.03,78408.97,0.0,0.95011,5e-05,5.93703]
[1777797401831,37.02,78408.97,0.0,0.95013,5e-05,5.93487]
[1777797415487,37.01,78409.03,0.0,0.95018,5e-05,5.93085]
[1777797425557,37.01,78409.03,0.0,0.9502,5e-05,5.9282]
[1777797430591,37.0,78409.23,0.0,0.95023,5e-05,5.92597]
[1777797438648,37.0,78409.01,0.0,0.95024,5e-05,5.92486]
[1777797443883,37.0,78409.02,0.0,0.95025,5e-05,5.92376]
[1777797446792,37.0,78408.98,0.0,0.95025,5e-05,5.92368]
[1777797446835,37.0,78408.98,0.0,0.95025,5e-05,5.92368]
[1777797446936,36.99,78408.98,0.0,0.95026,5e-05,5.92289]
[1777797447742,36.99,78408.98,0.0,0.95026,5e-05,5.92289]
[1777797447836,36.99,78408.98,0.0,0.95026,5e-05,5.92289]
[1777797453752,36.99,78408.98,0.0,0.95031,5e-05,5.91726]
[1777797464832,36.98,78409.05,0.0,0.95034,5e-05,5.91419]
[1777797471880,36.98,78408.84,0.0,0.95035,5e-05,5.91341]
[1777797481952,36.99,78408.84,0.0,0.95032,5e-05,5.91618]
[1777797482688,36.99,78408.84,0.0,0.95032,5e-05,5.91618]
[1777797482829,36.99,78408.84,0.0,0.95032,5e-05,5.91618]
[1777797482896,36.99,78408.84,0.0,0.95032,5e-05,5.91645]
[1777797483704,36.99,78408.84,0.0,0.95032,5e-05,5.91645]
[1777797483835,36.99,78408.84,0.0,0.95032,5e-05,5.91645]
[1777797492022,36.99,78409.23,0.0,0.95031,5e-05,5.91714]
[1777797494036,36.99,78412.57,0.0,0.95046,5e-05,5.90269]
[1777797495125,36.99,78412.57,0.0,0.95046,5e-05,5.90269]
[1777797495326,36.99,78412.57,0.0,0.95046,5e-05,5.90269]
[1777797495427,36.99,78412.61,0.0,0.95046,5e-05,5.90281]
[1777797496089,36.99,78412.61,0.0,0.95046,5e-05,5.90281]
[1777797496329,36.99,78412.61,0.0,0.95046,5e-05,5.90281]
[1777797502092,37.0,78413.05,0.0,0.95046,5e-05,5.90286]
[1777797507127,37.0,78413.05,0.0,0.95048,5e-05,5.90166]
[1777797513169,36.99,78413.4,0.0,0.95054,5e-05,5.89482]
[1777797518203,36.99,78413.23,0.0,0.95054,5e-05,5.89439]
[1777797523239,36.99,78413.17,0.0,0.95055,5e-05,5.89347]
[1777797528274,36.98,78413.21,0.0,0.95056,5e-05,5.89211]
[1777797533309,36.98,78413.8,0.0,0.95061,5e-05,5.88828]
[1777797533976,36.98,78413.8,0.0,0.95061,5e-05,5.88828]
[1777797534083,36.98,78413.8,0.0,0.95061,5e-05,5.88828]
[1777797534315,36.98,78415.82,0.0,0.9507,5e-05,5.87899]
[1777797534845,36.98,78415.82,0.0,0.9507,5e-05,5.87899]
[1777797535078,36.98,78415.82,0.0,0.9507,5e-05,5.87899]
[1777797541365,36.98,78415.89,0.0,0.95072,5e-05,5.87715]
[1777797546400,36.97,78415.88,0.0,0.95073,5e-05,5.87612]
[1777797548919,36.97,78415.63,0.0,0.95073,5e-05,5.87681]
[1777797549078,36.97,78415.63,0.0,0.95073,5e-05,5.87681]
[1777797549421,36.97,78415.77,0.0,0.95074,5e-05,5.87597]
[1777797549840,36.97,78415.77,0.0,0.95074,5e-05,5.87597]
[1777797550078,36.97,78415.77,0.0,0.95074,5e-05,5.87597]
[1777797562513,36.97,78415.72,0.0,0.95076,5e-05,5.87349]
[1777797567701,36.96,78415.75,0.0,0.95077,5e-05,5.87276]
[1777797567778,36.96,78415.75,0.0,0.95078,5e-05,5.87216]
[1777797573116,36.96,78415.59,0.0,0.95081,5e-05,5.86828]
[1777797573125,36.96,78415.59,0.0,0.95081,5e-05,5.8681]
[1777797581647,36.96,78415.59,0.0,0.95083,5e-05,5.86646]
[1777797587271,36.96,78415.85,0.0,0.95084,5e-05,5.86479]
[1777797587333,36.96,78415.85,0.0,0.95084,5e-05,5.86479]
[1777797587363,36.96,78415.85,0.0,0.95085,5e-05,5.86447]
[1777797588275,36.96,78415.85,0.0,0.95085,5e-05,5.86447]
[1777797588333,36.96,78415.85,0.0,0.95085,5e-05,5.86447]
[1777797593732,36.96,78415.61,0.0,0.95081,5e-05,5.8681]
[1777797598766,36.97,78415.25,0.0,0.95077,5e-05,5.87154]
[1777797602638,36.97,78415.22,0.0,0.95076,5e-05,5.87277]
[1777797602791,36.97,78415.22,0.0,0.95075,5e-05,5.87313]
[1777797602831,36.97,78415.22,0.0,0.95075,5e-05,5.87313]
[1777797603587,36.97,78415.22,0.0,0.95075,5e-05,5.87313]
[1777797603679,36.97,78415.22,0.0,0.95075,5e-05,5.87349]
[1777797603832,36.97,78415.22,0.0,0.95075,5e-05,5.87349]
[1777797610856,36.98,78414.97,0.0,0.95071,5e-05,5.87714]
[1777797617905,36.98,78414.9,0.0,0.95071,5e-05,5.87735]
[1777797621658,36.98,78414.9,0.0,0.95071,5e-05,5.87735]
[1777797621755,36.98,78414.9,0.0,0.95069,5e-05,5.8788]
[1777797621830,36.98,78414.9,0.0,0.95069,5e-05,5.8788]
[1777797622407,36.98,78414.9,0.0,0.95069,5e-05,5.8788]
[1777797622584,36.98,78414.9,0.0,0.95069,5e-05,5.8788]
[1777797622684,36.98,78414.9,0.0,0.95069,5e-05,5.87916]
[1777797635026,36.99,78414.9,0.0,0.95067,5e-05,5.87967]
[1777797637996,36.99,78411.98,0.0,0.95053,5e-05,5.89348]
[1777797638078,36.99,78411.98,0.0,0.95053,5e-05,5.89348]
[1777797638176,36.99,78410.87,0.0,0.95047,5e-05,5.8988]
[1777797639164,36.99,78410.87,0.0,0.95047,5e-05,5.8988]
[1777797639329,36.99,78410.87,0.0,0.95047,5e-05,5.8988]
[1777797646103,37.0,78409.91,0.0,0.9504,5e-05,5.90574]
[1777797647472,37.0,78409.91,0.0,0.9504,5e-05,5.90574]
[1777797647580,37.0,78409.91,0.0,0.9504,5e-05,5.90574]
[1777797647630,37.0,78409.83,0.0,0.95039,5e-05,5.90675]
[1777797648474,37.0,78409.83,0.0,0.95039,5e-05,5.90675]
[1777797648580,37.0,78409.83,0.0,0.95039,5e-05,5.90675]
[1777797654159,37.0,78410.49,0.0,0.9504,5e-05,5.90572]
[1777797656593,37.01,78411.0,0.0,0.95042,5e-05,5.90376]
[1777797656831,37.01,78411.0,0.0,0.95042,5e-05,5.90376]
[1777797656678,37.01,78411.08,0.0,0.95042,5e-05,5.90406]
[1777797657180,37.01,78411.05,0.0,0.95041,5e-05,5.9042]
[1777797657880,37.01,78411.05,0.0,0.95041,5e-05,5.9042]
[1777797658086,37.01,78411.05,0.0,0.95041,5e-05,5.9042]
[1777797665241,37.01,78410.97,0.0,0.95038,5e-05,5.90717]
[1777797670342,37.02,78409.46,0.0,0.9503,5e-05,5.91524]
[1777797670578,37.02,78409.46,0.0,0.9503,5e-05,5.91524]
[1777797670676,37.02,78410.31,0.0,0.95033,5e-05,5.91204]
[1777797671458,37.02,78410.31,0.0,0.95033,5e-05,5.91204]
[1777797671591,37.02,78410.31,0.0,0.95033,5e-05,5.91204]
[1777797680346,37.01,78410.38,0.0,0.95035,5e-05,5.91034]
[1777797681017,37.01,78410.38,0.0,0.95035,5e-05,5.91034]
[1777797681077,37.01,78410.38,0.0,0.95035,5e-05,5.91034]
[1777797685155,37.01,78410.35,0.0,0.95036,5e-05,5.90963]
[1777797685335,37.01,78410.35,0.0,0.95036,5e-05,5.90963]
[1777797685374,37.01,78410.35,0.0,0.95036,5e-05,5.90942]
[1777797690416,37.01,78410.49,0.0,0.95036,5e-05,5.90932]
[1777797697465,37.02,78410.35,0.0,0.95036,5e-05,5.90837]
[1777797705521,37.01,78409.96,0.0,0.95036,5e-05,5.90845]
[1777797715591,37.02,78409.96,0.0,0.95035,5e-05,5.90898]
[1777797721633,37.01,78409.87,0.0,0.95036,5e-05,5.90813]
[1777797727675,37.01,78409.6,0.0,0.95036,5e-05,5.90811]
[1777797734724,37.01,78410.39,0.0,0.95042,5e-05,5.90292]
[1777797742780,37.0,78410.46,0.0,0.95044,5e-05,5.90106]
[1777797748823,37.0,78410.33,0.0,0.95044,5e-05,5.90054]
[1777797753858,37.0,78408.9,0.0,0.9504,5e-05,5.90329]
[1777797755236,37.0,78408.9,0.0,0.9504,5e-05,5.90329]
[1777797755331,37.0,78408.9,0.0,0.9504,5e-05,5.90329]
[1777797760907,37.01,78409.1,0.0,0.95038,5e-05,5.90481]
[1777797768790,37.01,78408.98,0.0,0.95037,5e-05,5.9057]
[1777797768830,37.01,78408.98,0.0,0.95037,5e-05,5.9057]
[1777797768927,37.0,78408.98,0.0,0.95039,5e-05,5.90444]
[1777797769246,37.0,78408.98,0.0,0.95039,5e-05,5.90444]
[1777797769343,37.0,78408.98,0.0,0.95039,5e-05,5.90444]
[1777797775008,37.01,78409.48,0.0,0.95041,5e-05,5.90275]
[1777797779893,37.01,78409.77,0.0,0.95041,5e-05,5.90253]
[1777797779935,37.01,78410.56,0.0,0.95044,5e-05,5.89971]
[1777797780081,37.01,78410.56,0.0,0.95044,5e-05,5.89971]
[1777797781099,37.01,78410.56,0.0,0.95044,5e-05,5.89971]
[1777797781337,37.01,78410.56,0.0,0.95044,5e-05,5.89971]
[1777797781379,37.01,78410.56,0.0,0.95044,5e-05,5.90007]
[1777797787092,37.01,78410.56,0.0,0.95044,5e-05,5.89961]
[1777797790597,37.01,78410.56,0.0,0.95044,5e-05,5.89961]
[1777797790831,37.01,78410.56,0.0,0.95044,5e-05,5.89961]
[1777797790928,37.01,78414.71,0.0,0.95065,5e-05,5.88039]
[1777797791887,37.01,78414.71,0.0,0.95065,5e-05,5.88039]
[1777797791924,37.01,78418.94,0.0,0.95085,5e-05,5.86136]
[1777797792086,37.01,78418.94,0.0,0.95085,5e-05,5.86136]
[1777797797161,37.01,78420.17,0.0,0.95091,5e-05,5.85536]
[1777797798222,37.01,78420.17,0.0,0.95091,5e-05,5.85536]
[1777797798327,37.01,78420.17,0.0,0.95091,5e-05,5.85536]
[1777797798422,37.01,78420.35,0.0,0.95092,5e-05,5.85447]
[1777797799212,37.01,78420.35,0.0,0.95092,5e-05,5.85447]
[1777797799336,37.01,78420.35,0.0,0.95092,5e-05,5.85447]
[1777797805218,37.0,78421.36,0.0,0.95098,5e-05,5.84932]
[1777797807694,37.0,78421.71,0.0,0.95099,5e-05,5.84767]
[1777797807832,37.0,78421.71,0.0,0.95099,5e-05,5.84767]
[1777797807883,37.0,78423.74,0.0,0.95109,5e-05,5.83844]
[1777797808239,37.0,78425.8,0.0,0.95119,5e-05,5.82926]
[1777797809384,37.0,78425.8,0.0,0.95119,5e-05,5.82926]
[1777797809586,37.0,78425.8,0.0,0.95119,5e-05,5.82926]
[1777797811681,37.0,78425.7,0.0,0.95119,5e-05,5.82958]
[1777797811731,37.0,78428.85,0.0,0.95137,5e-05,5.8117]
[1777797813275,37.0,78435.9,0.0,0.9517,5e-05,5.78033]
[1777797814295,37.0,78435.9,0.0,0.9517,5e-05,5.78033]
[1777797814330,37.0,78435.9,0.0,0.9517,5e-05,5.78033]
[1777797820996,37.0,78436.94,0.0,0.95175,5e-05,5.7758]
[1777797821086,37.0,78436.9,0.0,0.95175,5e-05,5.77598]
[1777797830394,37.0,78436.29,0.0,0.95172,5e-05,5.77866]
[1777797836436,37.0,78436.04,0.0,0.95171,5e-05,5.77964]
[1777797838053,37.0,78436.04,0.0,0.95171,5e-05,5.77964]
[1777797838081,37.0,78436.04,0.0,0.95171,5e-05,5.77964]
[1777797843485,37.0,78430.77,0.0,0.95146,5e-05,5.80283]
[1777797844888,37.0,78430.77,0.0,0.95146,5e-05,5.80283]
[1777797845085,37.0,78429.09,0.0,0.95138,5e-05,5.81014]
[1777797849571,37.0,78428.71,0.0,0.95137,5e-05,5.81157]
[1777797849835,37.0,78428.71,0.0,0.95137,5e-05,5.81157]
[1777797855569,37.0,78429.32,0.0,0.9514,5e-05,5.80815]
[1777797860604,37.0,78429.07,0.0,0.9514,5e-05,5.80878]
[1777797862846,37.0,78429.98,0.0,0.95144,5e-05,5.80463]
[1777797863084,37.0,78429.74,0.0,0.95143,5e-05,5.8055]
[1777797868662,37.0,78429.92,0.0,0.95145,5e-05,5.80419]
[1777797874704,37.0,78429.56,0.0,0.95146,5e-05,5.80133]
[1777797876447,37.0,78429.78,0.0,0.95148,5e-05,5.80024]
[1777797876581,37.0,78429.78,0.0,0.95148,5e-05,5.80024]
[1777797881988,36.99,78430.4,0.0,0.95151,5e-05,5.79693]
[1777797882081,36.99,78430.4,0.0,0.95151,5e-05,5.79693]
[1777797891823,36.99,78430.17,0.0,0.95151,5e-05,5.79675]
[1777797901893,36.99,78430.17,0.0,0.95153,5e-05,5.79549]
[1777797911964,36.99,78430.59,0.0,0.95156,5e-05,5.79259]
[1777797920020,36.98,78430.65,0.0,0.95157,5e-05,5.79141]
[1777797929083,36.98,78430.65,0.0,0.95158,5e-05,5.79031]
[1777797936132,36.98,78430.56,0.0,0.95161,5e-05,5.78605]
[1777797941167,36.98,78430.91,0.0,0.95164,5e-05,5.78388]
[1777797946202,36.98,78430.95,0.0,0.95165,5e-05,5.78309]
[1777797953251,36.97,78430.86,0.0,0.95165,5e-05,5.78262]
[1777797960300,36.97,78430.97,0.0,0.95166,5e-05,5.78125]
[1777797966342,36.97,78430.89,0.0,0.95167,5e-05,5.78085]
[1777797969204,36.97,78431.02,0.0,0.95168,5e-05,5.78002]
[1777797969335,36.97,78431.02,0.0,0.95168,5e-05,5.78002]
[1777797977419,36.97,78430.92,0.0,0.95169,5e-05,5.77933]
[1777797982453,36.97,78430.92,0.0,0.95169,5e-05,5.77871]
[1777797991517,36.96,78431.03,0.0,0.95174,5e-05,5.77332]
[1777797998567,36.96,78430.38,0.0,0.95171,5e-05,5.77546]
[1777798003603,36.96,78430.32,0.0,0.95172,5e-05,5.77523]
[1777798008638,36.96,78430.46,0.0,0.95173,5e-05,5.77415]
[1777798010860,36.96,78430.46,0.0,0.95173,5e-05,5.77415]
[1777798011077,36.96,78430.46,0.0,0.95173,5e-05,5.77415]
[1777798018707,36.96,78430.46,0.0,0.95174,5e-05,5.77331]
[1777798023743,36.96,78430.5,0.0,0.95174,5e-05,5.77277]
[1777798034821,36.95,78430.5,0.0,0.95175,5e-05,5.77204]
[1777798039856,36.95,78430.61,0.0,0.95176,5e-05,5.77125]
[1777798044891,36.95,78430.51,0.0,0.95176,5e-05,5.77141]
[1777798052947,36.95,78431.51,0.0,0.95184,5e-05,5.76275]
[1777798054184,36.95,78431.51,0.0,0.95184,5e-05,5.76275]
[1777798054327,36.95,78432.8,0.0,0.9519,5e-05,5.75698]
[1777798059996,36.95,78434.43,0.0,0.95198,5e-05,5.74963]
[1777798065031,36.95,78433.01,0.0,0.95191,5e-05,5.75586]
[1777798066669,36.95,78433.05,0.0,0.95191,5e-05,5.75567]
[1777798066833,36.95,78433.05,0.0,0.95191,5e-05,5.75567]
[1777798075101,36.95,78432.61,0.0,0.95189,5e-05,5.75746]
[1777798077115,36.95,78430.13,0.0,0.95178,5e-05,5.76841]
[1777798081143,36.95,78432.35,0.0,0.95188,5e-05,5.75845]
[1777798083181,36.95,78432.72,0.0,0.9519,5e-05,5.75679]
[1777798083221,36.95,78443.78,0.0,0.95242,5e-05,5.70794]
[1777798084164,36.95,78450.14,0.0,0.95271,5e-05,5.68003]
[1777798084439,36.95,78450.14,0.0,0.95271,5e-05,5.68003]
[1777798084578,36.95,78450.14,0.0,0.95271,5e-05,5.68003]
[1777798085834,36.95,78450.4,0.0,0.95272,5e-05,5.679]
[1777798086178,36.95,78450.22,0.0,0.95271,5e-05,5.67988]
[1777798091213,36.95,78453.97,0.0,0.95288,5e-05,5.66383]
[1777798095702,36.95,78452.87,0.0,0.95283,5e-05,5.66888]
[1777798095830,36.95,78452.87,0.0,0.95283,5e-05,5.66888]
[1777798104304,36.95,78452.87,0.0,0.95283,5e-05,5.66936]
[1777798106557,36.95,78445.99,0.0,0.95251,5e-05,5.6996]
[1777798107841,36.95,78445.99,0.0,0.95251,5e-05,5.6996]
[1777798107948,36.95,78445.99,0.0,0.95251,5e-05,5.6996]
[1777798108076,36.95,78445.99,0.0,0.95251,5e-05,5.6996]
[1777798108177,36.95,78442.7,0.0,0.95235,5e-05,5.71399]
[1777798113366,36.95,78442.85,0.0,0.95239,5e-05,5.70931]
[1777798118401,36.95,78442.61,0.0,0.95238,5e-05,5.71016]
[1777798123437,36.95,78442.8,0.0,0.95239,5e-05,5.70918]
[1777798136528,36.95,78442.65,0.0,0.95239,5e-05,5.70953]
[1777798145436,36.95,78442.65,0.0,0.95239,5e-05,5.70953]
[1777798145579,36.95,78442.65,0.0,0.95239,5e-05,5.70953]
[1777798147555,36.95,78442.65,0.0,0.95239,5e-05,5.70939]
[1777798147580,36.95,78442.65,0.0,0.95239,5e-05,5.70939]
[1777798147681,36.95,78442.65,0.0,0.95239,5e-05,5.70939]
[1777798151847,36.95,78441.3,0.0,0.95233,5e-05,5.71532]
[1777798152083,36.95,78441.3,0.0,0.95233,5e-05,5.71532]
[1777798157676,36.95,78438.86,0.0,0.95222,5e-05,5.72593]
[1777798162759,36.95,78438.77,0.0,0.95221,5e-05,5.72617]
[1777798162830,36.95,78438.77,0.0,0.95221,5e-05,5.72617]
[1777798164607,36.95,78438.77,0.0,0.95221,5e-05,5.72612]
[1777798164829,36.95,78438.77,0.0,0.95221,5e-05,5.72612]
[1777798164927,36.95,78438.77,0.0,0.95222,5e-05,5.72602]
[1777798169599,36.95,78436.54,0.0,0.95211,5e-05,5.73562]
[1777798169833,36.95,78436.54,0.0,0.95211,5e-05,5.73562]
[1777798169932,36.95,78430.18,0.0,0.95182,5e-05,5.7637]
[1777798174756,36.95,78429.12,0.0,0.9518,5e-05,5.76419]
[1777798174828,36.95,78429.12,0.0,0.9518,5e-05,5.76419]
[1777798174907,36.95,78429.86,0.0,0.95184,5e-05,5.76081]
[1777798175448,36.95,78429.86,0.0,0.95184,5e-05,5.76081]
[1777798175579,36.95,78429.86,0.0,0.95184,5e-05,5.76081]
[1777798181907,36.95,78429.56,0.0,0.95183,5e-05,5.76176]
[1777798182078,36.95,78429.56,0.0,0.95183,5e-05,5.76176]
[1777798182966,36.95,78429.29,0.0,0.95182,5e-05,5.76261]
[1777798183076,36.95,78429.29,0.0,0.95182,5e-05,5.76261]
[1777798183176,36.95,78429.05,0.0,0.9518,5e-05,5.76368]
[1777798186171,36.95,78428.55,0.0,0.95178,5e-05,5.76572]
[1777798186331,36.95,78428.55,0.0,0.95178,5e-05,5.76572]
[1777798195142,36.94,78427.43,0.0,0.95173,5e-05,5.77035]
[1777798195331,36.94,78427.43,0.0,0.95173,5e-05,5.77035]
[1777798195171,36.94,78427.43,0.0,0.95174,5e-05,5.76987]
[1777798197704,36.94,78426.75,0.0,0.95171,5e-05,5.77274]
[1777798197833,36.94,78426.75,0.0,0.95171,5e-05,5.77274]
[1777798201941,36.94,78426.43,0.0,0.9517,5e-05,5.7739]
[1777798202096,36.94,78426.43,0.0,0.9517,5e-05,5.7739]
[1777798202656,36.94,78427.28,0.0,0.95174,5e-05,5.77006]
[1777798202828,36.94,78427.28,0.0,0.95174,5e-05,5.77006]
[1777798202991,36.94,78427.25,0.0,0.95174,5e-05,5.77013]
[1777798208078,36.94,78427.0,0.0,0.95173,5e-05,5.77101]
[1777798213392,36.94,78427.32,0.0,0.95174,5e-05,5.76938]
[1777798213577,36.94,78427.32,0.0,0.95175,5e-05,5.76923]
[1777798218096,36.94,78433.85,0.0,0.95205,5e-05,5.74012]
[1777798220637,36.94,78436.55,0.0,0.95218,5e-05,5.72815]
[1777798220827,36.94,78436.55,0.0,0.95218,5e-05,5.72815]
[1777798221117,36.94,78436.8,0.0,0.95219,5e-05,5.72707]
[1777798225842,36.94,78439.19,0.0,0.9523,5e-05,5.71663]
[1777798234208,36.94,78439.22,0.0,0.95233,5e-05,5.7131]
[1777798240250,36.94,78439.18,0.0,0.95233,5e-05,5.71353]
[1777798245284,36.94,78439.47,0.0,0.95234,5e-05,5.7125]
[1777798253341,36.94,78439.47,0.0,0.95233,5e-05,5.71281]
[1777798256716,36.94,78439.47,0.0,0.95233,5e-05,5.71281]
[1777798256825,36.94,78439.47,0.0,0.95233,5e-05,5.71281]
[1777798256833,36.94,78439.47,0.0,0.95233,5e-05,5.71281]
[1777798257076,36.94,78439.47,0.0,0.95233,5e-05,5.71281]
[1777798257135,36.94,78439.47,0.0,0.95233,5e-05,5.71293]
[1777798262404,36.94,78435.28,0.0,0.95213,5e-05,5.73156]
[1777798267439,36.94,78434.72,0.0,0.95211,5e-05,5.73407]
[1777798268630,36.94,78434.65,0.0,0.9521,5e-05,5.73439]
[1777798268829,36.94,78434.65,0.0,0.9521,5e-05,5.73439]
[1777798274489,36.94,78434.13,0.0,0.95208,5e-05,5.73673]
[1777798280531,36.94,78434.17,0.0,0.95208,5e-05,5.7366]
[1777798287581,36.94,78430.73,0.0,0.95192,5e-05,5.75191]
[1777798289887,36.94,78430.14,0.0,0.95189,5e-05,5.75451]
[1777798290080,36.94,78430.14,0.0,0.95189,5e-05,5.75451]
[1777798290108,36.94,78430.14,0.0,0.95189,5e-05,5.75451]
[1777798290325,36.94,78430.14,0.0,0.95189,5e-05,5.75451]
[1777798290358,36.94,78429.94,0.0,0.95188,5e-05,5.75536]
[1777798296644,36.94,78429.39,0.0,0.95189,5e-05,5.75388]
[1777798299099,36.94,78429.46,0.0,0.95189,5e-05,5.75355]
[1777798299331,36.94,78429.46,0.0,0.95189,5e-05,5.75355]
[1777798304699,36.94,78428.79,0.0,0.95186,5e-05,5.75638]
[1777798308603,36.94,78428.59,0.0,0.95185,5e-05,5.75719]
[1777798308788,36.94,78428.59,0.0,0.95185,5e-05,5.75719]
[1777798308836,36.94,78428.59,0.0,0.95185,5e-05,5.75719]
[1777798308883,36.94,78428.59,0.0,0.95185,5e-05,5.75717]
[1777798314770,36.94,78428.38,0.0,0.95184,5e-05,5.75797]
[1777798319805,36.94,78428.36,0.0,0.95184,5e-05,5.75795]
[1777798324745,36.94,78429.29,0.0,0.95189,5e-05,5.75377]
[1777798324829,36.94,78429.29,0.0,0.95189,5e-05,5.75377]
[1777798324974,36.94,78429.29,0.0,0.95189,5e-05,5.75377]
[1777798325078,36.94,78429.29,0.0,0.95189,5e-05,5.75377]
[1777798325177,36.94,78429.21,0.0,0.95188,5e-05,5.75411]
[1777798332903,36.94,78428.95,0.0,0.95187,5e-05,5.75515]
[1777798336932,36.94,78424.95,0.0,0.95168,5e-05,5.77281]
[1777798338672,36.94,78424.67,0.0,0.95167,5e-05,5.77401]
[1777798338840,36.94,78424.67,0.0,0.95167,5e-05,5.77401]
[1777798350023,36.94,78424.71,0.0,0.95168,5e-05,5.77333]
[1777798357072,36.94,78423.59,0.0,0.95166,5e-05,5.77429]
[1777798357810,36.94,78423.59,0.0,0.95166,5e-05,5.77429]
[1777798357834,36.94,78423.59,0.0,0.95166,5e-05,5.77429]
[1777798357986,36.94,78423.59,0.0,0.95166,5e-05,5.77429]
[1777798358084,36.94,78423.59,0.0,0.95166,5e-05,5.77429]
[1777798358178,36.94,78423.54,0.0,0.95166,5e-05,5.77449]
[1777798364121,36.94,78423.36,0.0,0.95165,5e-05,5.77512]
[1777798366026,36.94,78423.32,0.0,0.95165,5e-05,5.77527]
[1777798366081,36.94,78423.32,0.0,0.95165,5e-05,5.77527]
[1777798373184,36.94,78422.87,0.0,0.95163,5e-05,5.7771]
[1777798376592,36.94,78422.91,0.0,0.95163,5e-05,5.77685]
[1777798376772,36.94,78422.91,0.0,0.95163,5e-05,5.77685]
[1777798376832,36.94,78422.91,0.0,0.95163,5e-05,5.77685]
[1777798377212,36.94,78422.87,0.0,0.95163,5e-05,5.77701]
[1777798383254,36.94,78423.15,0.0,0.95164,5e-05,5.77565]
[1777798390303,36.94,78423.05,0.0,0.95164,5e-05,5.77598]
[1777798398360,36.94,78422.29,0.0,0.9516,5e-05,5.77925]
[1777798401268,36.94,78422.29,0.0,0.9516,5e-05,5.77925]
[1777798401329,36.94,78422.29,0.0,0.9516,5e-05,5.77925]
[1777798401493,36.94,78422.29,0.0,0.9516,5e-05,5.77925]
[1777798401578,36.94,78422.29,0.0,0.9516,5e-05,5.77925]
[1777798401594,36.94,78422.04,0.0,0.95159,5e-05,5.7803]
[1777798407423,36.94,78422.37,0.0,0.95161,5e-05,5.77874]
[1777798410685,36.94,78422.77,0.0,0.95163,5e-05,5.77694]
[1777798410830,36.94,78422.77,0.0,0.95163,5e-05,5.77694]
[1777798418500,36.94,78422.84,0.0,0.95166,5e-05,5.77279]
[1777798423535,36.94,78421.75,0.0,0.95161,5e-05,5.77761]
[1777798424217,36.94,78421.75,0.0,0.95161,5e-05,5.77761]
[1777798424336,36.94,78421.75,0.0,0.95161,5e-05,5.77761]
[1777798424592,36.94,78421.75,0.0,0.95161,5e-05,5.77761]
[1777798424828,36.94,78421.75,0.0,0.95161,5e-05,5.77761]
[1777798424884,36.94,78421.75,0.0,0.95161,5e-05,5.7776]
[1777798431592,36.94,78421.66,0.0,0.95161,5e-05,5.77794]
[1777798433637,36.94,78421.66,0.0,0.95161,5e-05,5.77794]
[1777798433833,36.94,78421.66,0.0,0.95161,5e-05,5.77794]
[1777798441665,36.94,78422.06,0.0,0.95163,5e-05,5.7761]
[1777798445539,36.94,78422.06,0.0,0.95163,5e-05,5.7761]
[1777798445577,36.94,78422.06,0.0,0.95163,5e-05,5.7761]
[1777798445989,36.94,78422.06,0.0,0.95163,5e-05,5.77609]
[1777798446079,36.94,78422.06,0.0,0.95163,5e-05,5.77609]
[1777798446090,36.94,78421.81,0.0,0.95161,5e-05,5.7772]
[1777798451734,36.94,78421.7,0.0,0.95161,5e-05,5.77768]
[1777798456769,36.94,78421.34,0.0,0.95159,5e-05,5.77927]
[1777798458496,36.94,78421.34,0.0,0.95159,5e-05,5.77927]
[1777798458583,36.94,78421.34,0.0,0.95159,5e-05,5.77927]
[1777798459790,36.94,78417.39,0.0,0.95141,5e-05,5.79682]
[1777798462512,36.94,78416.46,0.0,0.95136,5e-05,5.80093]
[1777798462582,36.94,78416.46,0.0,0.95136,5e-05,5.80093]
[1777798462613,36.94,78416.75,0.0,0.95138,5e-05,5.79955]
[1777798463601,36.94,78416.75,0.0,0.95138,5e-05,5.79955]
[1777798463829,36.94,78417.39,0.0,0.95141,5e-05,5.7967]
[1777798469860,36.94,78417.23,0.0,0.9514,5e-05,5.79716]
[1777798474894,36.94,78417.26,0.0,0.95143,5e-05,5.79307]
[1777798488995,36.94,78417.26,0.0,0.95144,5e-05,5.79276]
[1777798494031,36.94,78416.18,0.0,0.95139,5e-05,5.7975]
[1777798497070,36.94,78415.2,0.0,0.95134,5e-05,5.80182]
[1777798497079,36.94,78415.2,0.0,0.95134,5e-05,5.80182]
[1777798497731,36.94,78415.17,0.0,0.95134,5e-05,5.80193]
[1777798497832,36.94,78415.17,0.0,0.95134,5e-05,5.80193]
[1777798498059,36.94,78414.64,0.0,0.95131,5e-05,5.80426]
[1777798499825,36.94,78414.71,0.0,0.95132,5e-05,5.80392]
[1777798505108,36.94,78414.27,0.0,0.9513,5e-05,5.80575]
[1777798506436,36.94,78414.27,0.0,0.9513,5e-05,5.80575]
[1777798506578,36.94,78414.27,0.0,0.9513,5e-05,5.80575]
[1777798506983,36.93,78414.69,0.0,0.95132,5e-05,5.80383]
[1777798507076,36.93,78414.69,0.0,0.95132,5e-05,5.80383]
[1777798508129,36.93,78414.73,0.0,0.95132,5e-05,5.80363]
[1777798513608,36.93,78414.5,0.0,0.95131,5e-05,5.80458]
[1777798519206,36.93,78414.5,0.0,0.95131,5e-05,5.80433]
[1777798525248,36.93,78414.14,0.0,0.9513,5e-05,5.80568]
[1777798530283,36.93,78413.96,0.0,0.95129,5e-05,5.80626]
[1777798535318,36.93,78414.03,0.0,0.95133,5e-05,5.80194]
[1777798545388,36.93,78414.07,0.0,0.95133,5e-05,5.80143]
[1777798548807,36.93,78415.16,0.0,0.95139,5e-05,5.79651]
[1777798548830,36.93,78415.16,0.0,0.95139,5e-05,5.79651]
[1777798557477,36.93,78414.73,0.0,0.95137,5e-05,5.7982]
[1777798559609,36.93,78414.19,0.0,0.95134,5e-05,5.80058]
[1777798559832,36.93,78414.19,0.0,0.95134,5e-05,5.80053]
[1777798560127,36.93,78414.19,0.0,0.95134,5e-05,5.80053]
[1777798560327,36.93,78414.19,0.0,0.95134,5e-05,5.80053]
[1777798560499,36.93,78414.21,0.0,0.95134,5e-05,5.80044]
[1777798565534,36.93,78414.37,0.0,0.95135,5e-05,5.7996]
[1777798571142,36.93,78412.98,0.0,0.95129,5e-05,5.80568]
[1777798571334,36.93,78412.98,0.0,0.95129,5e-05,5.80568]
[1777798576612,36.93,78412.88,0.0,0.95129,5e-05,5.80584]
[1777798580486,36.93,78412.84,0.0,0.95129,5e-05,5.80593]
[1777798580589,36.93,78412.84,0.0,0.95129,5e-05,5.80593]
[1777798581065,36.93,78412.68,0.0,0.95128,5e-05,5.80655]
[1777798581076,36.93,78412.68,0.0,0.95128,5e-05,5.80655]
[1777798582654,36.93,78412.71,0.0,0.95128,5e-05,5.80631]
[1777798587689,36.93,78407.57,0.0,0.95104,5e-05,5.82898]
[1777798589443,36.93,78407.35,0.0,0.95103,5e-05,5.82988]
[1777798589578,36.93,78407.35,0.0,0.95103,5e-05,5.82988]
[1777798592724,36.93,78400.77,0.0,0.95075,5e-05,5.85509]
[1777798593956,36.93,78399.79,0.0,0.9507,5e-05,5.85936]
[1777798594081,36.93,78399.79,0.0,0.9507,5e-05,5.85936]
[1777798594738,36.93,78399.7,0.0,0.9507,5e-05,5.85963]
[1777798596101,36.93,78399.69,0.0,0.9507,5e-05,5.85954]
[1777798596325,36.93,78399.69,0.0,0.9507,5e-05,5.85954]
[1777798601787,36.92,78398.28,0.0,0.95064,5e-05,5.86511]
[1777798602034,36.92,78398.28,0.0,0.95064,5e-05,5.86511]
[1777798602081,36.92,78398.28,0.0,0.95064,5e-05,5.86511]
[1777798602268,36.92,78398.28,0.0,0.95064,5e-05,5.86511]
[1777798602334,36.92,78398.28,0.0,0.95064,5e-05,5.86511]
[1777798603801,36.92,78398.13,0.0,0.95064,5e-05,5.86553]
[1777798608837,36.92,78398.29,0.0,0.95065,5e-05,5.86423]
[1777798615819,36.92,78398.53,0.0,0.95067,5e-05,5.86275]
[1777798615831,36.92,78398.53,0.0,0.95067,5e-05,5.86275]
[1777798621930,36.92,78398.39,0.0,0.95067,5e-05,5.86261]
[1777798625590,36.92,78399.22,0.0,0.95071,5e-05,5.85873]
[1777798625829,36.92,78399.22,0.0,0.95071,5e-05,5.85873]
[1777798626456,36.92,78399.22,0.0,0.95071,5e-05,5.85858]
[1777798626576,36.92,78399.22,0.0,0.95071,5e-05,5.85858]
[1777798626677,36.92,78399.22,0.0,0.95071,5e-05,5.8585]
[1777798635798,36.92,78398.52,0.0,0.95068,5e-05,5.86133]
[1777798635829,36.92,78398.52,0.0,0.95068,5e-05,5.86133]
[1777798646098,36.92,78397.04,0.0,0.95062,5e-05,5.86673]
[1777798651133,36.91,78396.8,0.0,0.95064,5e-05,5.86354]
[1777798654775,36.91,78397.89,0.0,0.9507,5e-05,5.85847]
[1777798654831,36.91,78397.89,0.0,0.9507,5e-05,5.85847]
[1777798655968,36.91,78397.9,0.0,0.9507,5e-05,5.85829]
[1777798656077,36.91,78397.9,0.0,0.9507,5e-05,5.85829]
[1777798656169,36.91,78397.07,0.0,0.95066,5e-05,5.86196]
[1777798662264,36.91,78396.95,0.0,0.95066,5e-05,5.86223]
[1777798668254,36.91,78396.29,0.0,0.95063,5e-05,5.8647]
[1777798673313,36.91,78396.48,0.0,0.95064,5e-05,5.86359]
[1777798673326,36.91,78396.48,0.0,0.95064,5e-05,5.86359]
[1777798679331,36.91,78399.94,0.0,0.95081,5e-05,5.84776]
[1777798684367,36.91,78399.22,0.0,0.95078,5e-05,5.85074]
[1777798691416,36.91,78398.71,0.0,0.95076,5e-05,5.8526]
[1777798696451,36.91,78398.67,0.0,0.95076,5e-05,5.85245]
[1777798699889,36.91,78398.3,0.0,0.95075,5e-05,5.85398]
[1777798700079,36.91,78397.53,0.0,0.95071,5e-05,5.85736]
[1777798701324,36.91,78398.13,0.0,0.95074,5e-05,5.85459]
[1777798701581,36.91,78398.13,0.0,0.95074,5e-05,5.85459]
[1777798701670,36.91,78398.07,0.0,0.95074,5e-05,5.85479]
[1777798708534,36.91,78397.87,0.0,0.95073,5e-05,5.85519]
[1777798711162,36.91,78397.64,0.0,0.95072,5e-05,5.85615]
[1777798711333,36.91,78397.64,0.0,0.95072,5e-05,5.85615]
[1777798713570,36.9,78393.94,0.0,0.95058,5e-05,5.86865]
[1777798715035,36.9,78393.9,0.0,0.95058,5e-05,5.86875]
[1777798715079,36.9,78393.9,0.0,0.95058,5e-05,5.86875]
[1777798715584,36.9,78393.83,0.0,0.95057,5e-05,5.86897]
[1777798716731,36.9,78393.83,0.0,0.95057,5e-05,5.86897]
[1777798716830,36.9,78393.83,0.0,0.95057,5e-05,5.86897]
[1777798724654,36.9,78391.88,0.0,0.95049,5e-05,5.87666]
[1777798728675,36.9,78391.73,0.0,0.95049,5e-05,5.87691]
[1777798728828,36.9,78391.73,0.0,0.95049,5e-05,5.87691]
[1777798730380,36.9,78392.07,0.0,0.95051,5e-05,5.87508]
[1777798730584,36.9,78392.07,0.0,0.95051,5e-05,5.87508]
[1777798730598,36.9,78392.07,0.0,0.95051,5e-05,5.87493]
[1777798736738,36.9,78391.95,0.0,0.95052,5e-05,5.87438]
[1777798739951,36.9,78392.8,0.0,0.95056,5e-05,5.87005]
[1777798747816,36.89,78392.57,0.0,0.95057,5e-05,5.86974]
[1777798752851,36.89,78390.98,0.0,0.9505,5e-05,5.87597]
[1777798754600,36.89,78390.95,0.0,0.9505,5e-05,5.87592]
[1777798754829,36.89,78390.95,0.0,0.9505,5e-05,5.87592]
[1777798754865,36.89,78391.02,0.0,0.9505,5e-05,5.87541]
[1777798760907,36.89,78390.91,0.0,0.95051,5e-05,5.87476]
[1777798765942,36.88,78390.28,0.0,0.95049,5e-05,5.87662]
[1777798772991,36.88,78389.95,0.0,0.95052,5e-05,5.8729]
[1777798778027,36.88,78389.17,0.0,0.95049,5e-05,5.87544]
[1777798783061,36.88,78389.16,0.0,0.9505,5e-05,5.87452]
[1777798791118,36.87,78388.39,0.0,0.95048,5e-05,5.87646]
[1777798796152,36.87,78385.16,0.0,0.95033,5e-05,5.89006]
[1777798801188,36.87,78390.05,0.0,0.95058,5e-05,5.86702]
[1777798806223,36.87,78387.17,0.0,0.95045,5e-05,5.87914]
[1777798811257,36.86,78387.07,0.0,0.95046,5e-05,5.87865]
[1777798819314,36.86,78386.28,0.0,0.95043,5e-05,5.88072]
[1777798825357,36.86,78386.39,0.0,0.95045,5e-05,5.87913]
[1777798830392,36.86,78384.31,0.0,0.95036,5e-05,5.88762]
[1777798835427,36.85,78384.56,0.0,0.95041,5e-05,5.88172]
[1777798840462,36.85,78383.85,0.0,0.95039,5e-05,5.88404]
[1777798851540,36.85,78383.49,0.0,0.95039,5e-05,5.88371]
[1777798856575,36.85,78383.6,0.0,0.9504,5e-05,5.88238]
[1777798861610,36.84,78383.09,0.0,0.95039,5e-05,5.88388]
[1777798864631,36.84,78379.72,0.0,0.95023,5e-05,5.89856]
[1777798869667,36.84,78376.4,0.0,0.95008,5e-05,5.91259]
[1777798870674,36.84,78372.97,0.0,0.94991,5e-05,5.92792]
[1777798871681,36.84,78369.22,0.0,0.94973,5e-05,5.94471]
[1777798873830,36.84,78369.06,0.0,0.94973,5e-05,5.94518]
[1777798877826,36.84,78367.79,0.0,0.94967,5e-05,5.94994]
[1777798880747,36.83,78373.52,0.0,0.94997,5e-05,5.92295]
[1777798881678,36.83,78373.52,0.0,0.94997,5e-05,5.92295]
[1777798881834,36.83,78373.52,0.0,0.94997,5e-05,5.92295]
[1777798881872,36.83,78374.37,0.0,0.95001,5e-05,5.91887]
[1777798888802,36.83,78374.84,0.0,0.95005,5e-05,5.91537]
[1777798891830,36.83,78373.97,0.0,0.95001,5e-05,5.91893]
[1777798896860,36.83,78374.68,0.0,0.95008,5e-05,5.91075]
[1777798906903,36.83,78374.68,0.0,0.95008,5e-05,5.91075]
[1777798907079,36.83,78374.68,0.0,0.95008,5e-05,5.91075]
[1777798906930,36.82,78373.02,0.0,0.95002,5e-05,5.91627]
[1777798907529,36.82,78373.02,0.0,0.95002,5e-05,5.91627]
[1777798907581,36.82,78373.02,0.0,0.95002,5e-05,5.91627]
[1777798911883,36.82,78372.91,0.0,0.95003,5e-05,5.9162]
[1777798912088,36.82,78372.91,0.0,0.95003,5e-05,5.9162]
[1777798912108,36.82,78372.63,0.0,0.95002,5e-05,5.91708]
[1777798914795,36.82,78372.14,0.0,0.95,5e-05,5.91891]
[1777798914832,36.82,78372.14,0.0,0.95,5e-05,5.91891]
[1777798921032,36.82,78371.75,0.0,0.94999,5e-05,5.91932]
[1777798926068,36.81,78371.58,0.0,0.94999,5e-05,5.91909]
[1777798928027,36.81,78372.08,0.0,0.95002,5e-05,5.91664]
[1777798928086,36.81,78372.08,0.0,0.95002,5e-05,5.91664]
[1777798928082,36.81,78372.04,0.0,0.95002,5e-05,5.91663]
[1777798928753,36.81,78372.04,0.0,0.95002,5e-05,5.91663]
[1777798928830,36.81,78372.04,0.0,0.95002,5e-05,5.91663]
[1777798937144,36.81,78367.1,0.0,0.9498,5e-05,5.93727]
[1777798939799,36.81,78367.14,0.0,0.9498,5e-05,5.93688]
[1777798939830,36.81,78367.14,0.0,0.9498,5e-05,5.93688]
[1777798939900,36.81,78366.84,0.0,0.94979,5e-05,5.93803]
[1777798940398,36.81,78366.84,0.0,0.94979,5e-05,5.93803]
[1777798940578,36.81,78366.84,0.0,0.94979,5e-05,5.93803]
[1777798946209,36.8,78366.87,0.0,0.94981,5e-05,5.93648]
[1777798951244,36.8,78366.96,0.0,0.94985,5e-05,5.93123]
[1777798954367,36.8,78366.45,0.0,0.94983,5e-05,5.93316]
[1777798954578,36.8,78366.45,0.0,0.94983,5e-05,5.93316]
[1777798954971,36.8,78366.45,0.0,0.94983,5e-05,5.93316]
[1777798955082,36.8,78366.45,0.0,0.94983,5e-05,5.93316]
[1777798955116,36.8,78366.38,0.0,0.94983,5e-05,5.9331]
[1777798958426,36.8,78366.34,0.0,0.94983,5e-05,5.93291]
[1777798958525,36.8,78366.31,0.0,0.94983,5e-05,5.93286]
[1777798959452,36.8,78362.15,0.0,0.94963,5e-05,5.95159]
[1777798963621,36.8,78360.05,0.0,0.94953,5e-05,5.96046]
[1777798963629,36.8,78359.98,0.0,0.94953,5e-05,5.96055]
[1777798972391,36.79,78359.07,0.0,0.94951,5e-05,5.96258]
[1777798973505,36.79,78359.07,0.0,0.94951,5e-05,5.96258]
[1777798973581,36.79,78359.07,0.0,0.94951,5e-05,5.96258]
[1777798976419,36.79,78355.65,0.0,0.94935,5e-05,5.97724]
[1777798978089,36.79,78355.65,0.0,0.94935,5e-05,5.97724]
[1777798978774,36.79,78355.84,0.0,0.94936,5e-05,5.97612]
[1777798978780,36.79,78355.84,0.0,0.94937,5e-05,5.97586]
[1777798979783,36.79,78355.84,0.0,0.94937,5e-05,5.97586]
[1777798979850,36.79,78356.13,0.0,0.94938,5e-05,5.97428]
[1777798980800,36.79,78356.13,0.0,0.94938,5e-05,5.97428]
[1777798984475,36.78,78362.43,0.0,0.94971,5e-05,5.94427]
[1777798985456,36.78,78362.43,0.0,0.94971,5e-05,5.94427]
[1777798985577,36.78,78362.43,0.0,0.94971,5e-05,5.94427]
[1777798986014,36.78,78362.43,0.0,0.94971,5e-05,5.94427]
[1777798986081,36.78,78362.43,0.0,0.94971,5e-05,5.94427]
[1777798986102,36.78,78363.02,0.0,0.94974,5e-05,5.94115]
[1777798987497,36.78,78369.82,0.0,0.95008,5e-05,5.91006]
[1777798989511,36.78,78372.39,0.0,0.95021,5e-05,5.8981]
[1777798994526,36.78,78372.42,0.0,0.95021,5e-05,5.89735]
[1777798994582,36.78,78372.42,0.0,0.95021,5e-05,5.89735]
[1777798994839,36.78,78372.42,0.0,0.95021,5e-05,5.89735]
[1777798995075,36.78,78372.42,0.0,0.95021,5e-05,5.89735]
[1777798995133,36.78,78372.26,0.0,0.95021,5e-05,5.89776]
[1777798996560,36.78,78375.64,0.0,0.95037,5e-05,5.88233]
[1777798999518,36.78,78378.57,0.0,0.95052,5e-05,5.86883]
[1777798999576,36.78,78378.57,0.0,0.95052,5e-05,5.86883]
[1777799000064,36.78,78378.57,0.0,0.95052,5e-05,5.86883]
[1777799000078,36.78,78378.57,0.0,0.95052,5e-05,5.86883]
[1777799000085,36.78,78379.2,0.0,0.95055,5e-05,5.86574]
[1777799005623,36.78,78380.27,0.0,0.95061,5e-05,5.86027]
[1777799006750,36.78,78380.27,0.0,0.95061,5e-05,5.86027]
[1777799006833,36.78,78380.27,0.0,0.95061,5e-05,5.86027]
[1777799006851,36.78,78375.58,0.0,0.95039,5e-05,5.88131]
[1777799008019,36.78,78375.58,0.0,0.95039,5e-05,5.88131]
[1777799008080,36.78,78375.58,0.0,0.95039,5e-05,5.88131]
[1777799013679,36.77,78372.04,0.0,0.95026,5e-05,5.89216]
[1777799016652,36.77,78372.08,0.0,0.95026,5e-05,5.89159]
[1777799016829,36.77,78372.08,0.0,0.95026,5e-05,5.89159]
[1777799020668,36.77,78371.77,0.0,0.95026,5e-05,5.89221]
[1777799020833,36.77,78371.77,0.0,0.95026,5e-05,5.89221]
[1777799020928,36.77,78371.75,0.0,0.95026,5e-05,5.89212]
[1777799022216,36.77,78371.75,0.0,0.95026,5e-05,5.89212]
[1777799022332,36.77,78371.45,0.0,0.95024,5e-05,5.89329]
[1777799027782,36.77,78373.54,0.0,0.95036,5e-05,5.88273]
[1777799028430,36.77,78373.54,0.0,0.95036,5e-05,5.88273]
[1777799028579,36.77,78373.54,0.0,0.95036,5e-05,5.88273]
[1777799035838,36.76,78373.61,0.0,0.95038,5e-05,5.8811]
[1777799036517,36.76,78373.61,0.0,0.95038,5e-05,5.8811]
[1777799036578,36.76,78373.61,0.0,0.95038,5e-05,5.8811]
[1777799036759,36.76,78373.61,0.0,0.95038,5e-05,5.8811]
[1777799036829,36.76,78373.61,0.0,0.95038,5e-05,5.8811]
[1777799036858,36.76,78373.61,0.0,0.95038,5e-05,5.88094]
[1777799046914,36.76,78373.61,0.0,0.95039,5e-05,5.87938]
[1777799051951,36.76,78373.13,0.0,0.95038,5e-05,5.88079]
[1777799056985,36.76,78371.98,0.0,0.95033,5e-05,5.88522]
[1777799058037,36.76,78371.98,0.0,0.95033,5e-05,5.88522]
[1777799058078,36.76,78371.98,0.0,0.95033,5e-05,5.88522]
[1777799058135,36.75,78371.98,0.0,0.95035,5e-05,5.88361]
[1777799059446,36.75,78371.98,0.0,0.95035,5e-05,5.88361]
[1777799059579,36.75,78371.98,0.0,0.95035,5e-05,5.88361]
[1777799065043,36.75,78372.24,0.0,0.95037,5e-05,5.88149]
[1777799075113,36.74,78372.24,0.0,0.95046,5e-05,5.87214]
[1777799076731,36.74,78372.24,0.0,0.95046,5e-05,5.87214]
[1777799076827,36.74,78372.24,0.0,0.95046,5e-05,5.87214]
[1777799077126,36.73,78368.31,0.0,0.95028,5e-05,5.88836]
[1777799078316,36.73,78367.08,0.0,0.95023,5e-05,5.89313]
[1777799078329,36.73,78367.08,0.0,0.95023,5e-05,5.89313]
[1777799083538,36.73,78365.42,0.0,0.95016,5e-05,5.8998]
[1777799083577,36.73,78365.42,0.0,0.95016,5e-05,5.8998]
[1777799084176,36.73,78364.75,0.0,0.95013,5e-05,5.90265]
[1777799084311,36.73,78364.75,0.0,0.95013,5e-05,5.90265]
[1777799084332,36.73,78364.75,0.0,0.95013,5e-05,5.90265]
[1777799090218,36.73,78367.39,0.0,0.95027,5e-05,5.88953]
[1777799090840,36.73,78367.39,0.0,0.95027,5e-05,5.88953]
[1777799091081,36.73,78367.39,0.0,0.95027,5e-05,5.88953]
[1777799091224,36.73,78368.64,0.0,0.95033,5e-05,5.8837]
[1777799091944,36.73,78368.64,0.0,0.95033,5e-05,5.8837]
[1777799092084,36.73,78368.64,0.0,0.95033,5e-05,5.8837]
[1777799095253,36.73,78373.05,0.0,0.95055,5e-05,5.86314]
[1777799095706,36.73,78373.05,0.0,0.95055,5e-05,5.86314]
[1777799095834,36.73,78373.05,0.0,0.95055,5e-05,5.86314]
[1777799096260,36.73,78375.54,0.0,0.95068,5e-05,5.85178]
[1777799096768,36.73,78375.54,0.0,0.95068,5e-05,5.85178]
[1777799096830,36.73,78375.54,0.0,0.95068,5e-05,5.85178]
[1777799099281,36.72,78379.69,0.0,0.95088,5e-05,5.83276]
[1777799102870,36.72,78380.23,0.0,0.95091,5e-05,5.83011]
[1777799103079,36.72,78380.23,0.0,0.95091,5e-05,5.83011]
[1777799103498,36.72,78380.23,0.0,0.95091,5e-05,5.83011]
[1777799103581,36.72,78380.23,0.0,0.95091,5e-05,5.83011]
[1777799103594,36.72,78380.72,0.0,0.95093,5e-05,5.82782]
[1777799110243,36.72,78380.53,0.0,0.95095,5e-05,5.82645]
[1777799113937,36.71,78380.6,0.0,0.95097,5e-05,5.82383]
[1777799114076,36.71,78380.6,0.0,0.95097,5e-05,5.82383]
[1777799114177,36.71,78380.6,0.0,0.95099,5e-05,5.82238]
[1777799114437,36.71,78380.6,0.0,0.95099,5e-05,5.82238]
[1777799114579,36.71,78380.6,0.0,0.95099,5e-05,5.82238]
[1777799125463,36.69,78381.02,0.0,0.95109,5e-05,5.8125]
[1777799130498,36.68,78381.01,0.0,0.95113,5e-05,5.80892]
[1777799142649,36.68,78381.05,0.0,0.95119,5e-05,5.80267]
[1777799142828,36.68,78381.05,0.0,0.95119,5e-05,5.80267]
[1777799142927,36.67,78380.99,0.0,0.95124,5e-05,5.79785]
[1777799144363,36.66,78380.95,0.0,0.95124,5e-05,5.79732]
[1777799144576,36.66,78380.95,0.0,0.95124,5e-05,5.79732]
[1777799151645,36.65,78380.8,0.0,0.9513,5e-05,5.79226]
[1777799156680,36.64,78380.83,0.0,0.95133,5e-05,5.78857]
[1777799161791,36.64,78380.8,0.0,0.95136,5e-05,5.78587]
[1777799161870,36.63,78383.61,0.0,0.95151,5e-05,5.77255]
[1777799162722,36.63,78388.02,0.0,0.95172,5e-05,5.7521]
[1777799163762,36.63,78388.02,0.0,0.95172,5e-05,5.7521]
[1777799163826,36.63,78388.02,0.0,0.95172,5e-05,5.7521]
[1777799171786,36.62,78392.64,0.0,0.952,5e-05,5.72588]
[1777799174145,36.62,78394.11,0.0,0.95208,5e-05,5.71875]
[1777799174326,36.62,78394.11,0.0,0.95208,5e-05,5.71875]
[1777799180551,36.61,78394.83,0.0,0.95215,5e-05,5.71228]
[1777799180586,36.61,78394.83,0.0,0.95215,5e-05,5.71228]
[1777799185884,36.6,78394.44,0.0,0.95217,5e-05,5.71031]
[1777799188707,36.6,78394.8,0.0,0.95219,5e-05,5.70818]
[1777799188829,36.6,78394.8,0.0,0.95219,5e-05,5.70818]
[1777799193941,36.59,78394.63,0.0,0.95225,5e-05,5.70156]
[1777799199983,36.58,78394.66,0.0,0.95228,5e-05,5.69843]
[1777799202577,36.58,78394.53,0.0,0.95228,5e-05,5.69802]
[1777799202836,36.58,78394.53,0.0,0.95228,5e-05,5.69802]
[1777799208040,36.58,78397.41,0.0,0.95245,5e-05,5.68226]
[1777799209137,36.58,78397.41,0.0,0.95245,5e-05,5.68226]
[1777799209329,36.58,78397.41,0.0,0.95245,5e-05,5.68226]
[1777799209834,36.57,78397.76,0.0,0.95247,5e-05,5.68024]
[1777799211826,36.57,78397.79,0.0,0.95248,5e-05,5.67966]
[1777799212068,36.57,78397.16,0.0,0.95246,5e-05,5.68155]
[1777799214684,36.57,78398.63,0.0,0.95254,5e-05,5.67412]
[1777799214829,36.57,78398.63,0.0,0.95254,5e-05,5.67412]
[1777799220124,36.56,78398.75,0.0,0.95257,5e-05,5.671]
[1777799222138,36.56,78401.77,0.0,0.95272,5e-05,5.65675]
[1777799223145,36.56,78404.4,0.0,0.95285,5e-05,5.64466]
[1777799223995,36.56,78404.4,0.0,0.95285,5e-05,5.64466]
[1777799224076,36.56,78404.4,0.0,0.95285,5e-05,5.64466]
[1777799225840,36.56,78404.77,0.0,0.95288,5e-05,5.64187]
[1777799226168,36.56,78404.55,0.0,0.95287,5e-05,5.64285]
[1777799232210,36.55,78404.61,0.0,0.95289,5e-05,5.64036]
[1777799237245,36.55,78405.26,0.0,0.95294,5e-05,5.63564]
[1777799240470,36.54,78405.46,0.0,0.95296,5e-05,5.63363]
[1777799240577,36.54,78405.46,0.0,0.95296,5e-05,5.63363]
[1777799255371,36.53,78405.09,0.0,0.95304,5e-05,5.62537]
[1777799260406,36.53,78406.14,0.0,0.95311,5e-05,5.61879]
[1777799261960,36.53,78406.14,0.0,0.95311,5e-05,5.61879]
[1777799262079,36.53,78406.14,0.0,0.95311,5e-05,5.61879]
[1777799263247,36.53,78406.14,0.0,0.95311,5e-05,5.6184]
[1777799263329,36.53,78406.14,0.0,0.95311,5e-05,5.6184]
[1777799263349,36.52,78406.14,0.0,0.95312,5e-05,5.61764]
[1777799270476,36.52,78406.14,0.0,0.95315,5e-05,5.61499]
[1777799273046,36.52,78406.14,0.0,0.95315,5e-05,5.61499]
[1777799273075,36.52,78406.14,0.0,0.95315,5e-05,5.61499]
[1777799284406,36.51,78406.65,0.0,0.9532,5e-05,5.61005]
[1777799284578,36.5,78406.93,0.0,0.95324,5e-05,5.6062]
[1777799286996,36.5,78407.03,0.0,0.95325,5e-05,5.60539]
[1777799287087,36.5,78407.03,0.0,0.95325,5e-05,5.60539]
[1777799287098,36.5,78407.0,0.0,0.95325,5e-05,5.60515]
[1777799289628,36.5,78410.63,0.0,0.95343,5e-05,5.58838]
[1777799289826,36.5,78410.63,0.0,0.95343,5e-05,5.58838]
[1777799289908,36.5,78416.42,0.0,0.9537,5e-05,5.56254]
[1777799295515,36.5,78416.92,0.0,0.95374,5e-05,5.55913]
[1777799295575,36.5,78416.92,0.0,0.95374,5e-05,5.55913]
[1777799295651,36.5,78412.37,0.0,0.95353,5e-05,5.57855]
[1777799298655,36.49,78411.89,0.0,0.95352,5e-05,5.57998]
[1777799298830,36.49,78411.89,0.0,0.95352,5e-05,5.57998]
[1777799298874,36.49,78411.82,0.0,0.95352,5e-05,5.57994]
[1777799305721,36.49,78411.89,0.0,0.95354,5e-05,5.57723]
[1777799307381,36.49,78411.89,0.0,0.95354,5e-05,5.57723]
[1777799307575,36.49,78411.88,0.0,0.95355,5e-05,5.57659]
[1777799310040,36.48,78415.15,0.0,0.95371,5e-05,5.56127]
[1777799310076,36.48,78415.15,0.0,0.95371,5e-05,5.56127]
[1777799310177,36.48,78421.6,0.0,0.95402,5e-05,5.53205]
[1777799311131,36.48,78421.6,0.0,0.95402,5e-05,5.53205]
[1777799311324,36.48,78421.6,0.0,0.95402,5e-05,5.53205]
[1777799311425,36.48,78422.33,0.0,0.9541,5e-05,5.52344]
[1777799314679,36.47,78423.94,0.0,0.95419,5e-05,5.51475]
[1777799314826,36.47,78423.94,0.0,0.95419,5e-05,5.51475]
[1777799318812,36.46,78429.92,0.0,0.95451,5e-05,5.48468]
[1777799321667,36.46,78430.45,0.0,0.95455,5e-05,5.48085]
[1777799321828,36.46,78430.45,0.0,0.95455,5e-05,5.48085]
[1777799322876,36.46,78430.27,0.0,0.95454,5e-05,5.48088]
[1777799323078,36.46,78430.27,0.0,0.95454,5e-05,5.48088]
[1777799323177,36.46,78430.35,0.0,0.95456,5e-05,5.47978]
[1777799328882,36.45,78430.35,0.0,0.9546,5e-05,5.47525]
[1777799331674,36.45,78430.35,0.0,0.9546,5e-05,5.47525]
[1777799331826,36.45,78430.35,0.0,0.9546,5e-05,5.47525]
[1777799336940,36.43,78430.93,0.0,0.95469,5e-05,5.46673]
[1777799341199,36.43,78433.46,0.0,0.95483,5e-05,5.45348]
[1777799341330,36.43,78433.46,0.0,0.95483,5e-05,5.45348]
[1777799341427,36.42,78433.39,0.0,0.95484,5e-05,5.45234]
[1777799348016,36.42,78433.39,0.0,0.95488,5e-05,5.44865]
[1777799353051,36.41,78433.36,0.0,0.95488,5e-05,5.44822]
[1777799357831,36.41,78433.36,0.0,0.95489,5e-05,5.448]
[1777799364128,36.41,78433.49,0.0,0.9549,5e-05,5.4465]
[1777799371177,36.41,78433.29,0.0,0.95493,5e-05,5.443]
[1777799376212,36.41,78433.63,0.0,0.95495,5e-05,5.4411]
[1777799377675,36.41,78433.49,0.0,0.95494,5e-05,5.44163]
[1777799377837,36.41,78433.49,0.0,0.95494,5e-05,5.44163]
[1777799377952,36.41,78433.49,0.0,0.95494,5e-05,5.44163]
[1777799378080,36.41,78433.49,0.0,0.95494,5e-05,5.44163]
[1777799378180,36.41,78433.49,0.0,0.95494,5e-05,5.44155]
[1777799385276,36.41,78433.56,0.0,0.95495,5e-05,5.4407]
[1777799395346,36.41,78433.53,0.0,0.95496,5e-05,5.44006]
[1777799401388,36.4,78433.76,0.0,0.95497,5e-05,5.43862]
[1777799404911,36.4,78433.76,0.0,0.95497,5e-05,5.43862]
[1777799405079,36.4,78433.76,0.0,0.95497,5e-05,5.43862]
[1777799410793,36.4,78434.06,0.0,0.95499,5e-05,5.43672]
[1777799414425,36.4,78427.75,0.0,0.95471,5e-05,5.46386]
[1777799414582,36.4,78427.75,0.0,0.95471,5e-05,5.46386]
[1777799414764,36.4,78427.37,0.0,0.95469,5e-05,5.4654]
[1777799414830,36.4,78427.37,0.0,0.95469,5e-05,5.4654]
[1777799416493,36.4,78427.33,0.0,0.95469,5e-05,5.46535]
[1777799421529,36.39,78426.59,0.0,0.95469,5e-05,5.46516]
[1777799425049,36.39,78426.59,0.0,0.95469,5e-05,5.46516]
[1777799425090,36.39,78426.59,0.0,0.95469,5e-05,5.46516]
[1777799431598,36.38,78426.47,0.0,0.95479,5e-05,5.45525]
[1777799440662,36.36,78426.64,0.0,0.95485,5e-05,5.44869]
[1777799445463,36.36,78426.71,0.0,0.95486,5e-05,5.44774]
[1777799445576,36.36,78426.71,0.0,0.95486,5e-05,5.44774]
[1777799445946,36.36,78426.71,0.0,0.95489,5e-05,5.44521]
[1777799446082,36.36,78426.71,0.0,0.95489,5e-05,5.44521]
[1777799451741,36.35,78426.93,0.0,0.95494,5e-05,5.44049]
[1777799458790,36.34,78427.1,0.0,0.95499,5e-05,5.43547]
[1777799465950,36.33,78425.61,0.0,0.95495,5e-05,5.43954]
[1777799466085,36.33,78425.61,0.0,0.95495,5e-05,5.43954]
[1777799471227,36.32,78426.47,0.0,0.95503,5e-05,5.43155]
[1777799471328,36.32,78426.47,0.0,0.95503,5e-05,5.43155]
[1777799471392,36.32,78426.15,0.0,0.95502,5e-05,5.43235]
[1777799472840,36.32,78424.32,0.0,0.95494,5e-05,5.43973]
[1777799473077,36.32,78424.32,0.0,0.95494,5e-05,5.43973]
[1777799478930,36.31,78421.97,0.0,0.95488,5e-05,5.44566]
[1777799480904,36.31,78421.97,0.0,0.95488,5e-05,5.44566]
[1777799481079,36.31,78421.97,0.0,0.95488,5e-05,5.44566]
[1777799481184,36.31,78421.97,0.0,0.95488,5e-05,5.44566]
[1777799481327,36.31,78421.97,0.0,0.95488,5e-05,5.44566]
[1777799481428,36.31,78421.61,0.0,0.95488,5e-05,5.44602]
[1777799487993,36.3,78421.51,0.0,0.95492,5e-05,5.44227]
[1777799488999,36.29,78413.7,0.0,0.95457,5e-05,5.47582]
[1777799491256,36.29,78411.83,0.0,0.95449,5e-05,5.48337]
[1777799491334,36.29,78411.83,0.0,0.95449,5e-05,5.48337]
[1777799497056,36.28,78411.63,0.0,0.95455,5e-05,5.47597]
[1777799498013,36.28,78411.63,0.0,0.95455,5e-05,5.47597]
[1777799498085,36.28,78411.63,0.0,0.95455,5e-05,5.47597]
[1777799498184,36.28,78411.39,0.0,0.95455,5e-05,5.47638]
[1777799503051,36.27,78411.54,0.0,0.95458,5e-05,5.47318]
[1777799503081,36.27,78411.54,0.0,0.95458,5e-05,5.47318]
[1777799509141,36.26,78411.79,0.0,0.95464,5e-05,5.4677]
[1777799514176,36.26,78412.03,0.0,0.95468,5e-05,5.46358]
[1777799520218,36.25,78411.99,0.0,0.9547,5e-05,5.46186]
[1777799526763,36.25,78411.89,0.0,0.95469,5e-05,5.46221]
[1777799526835,36.25,78411.89,0.0,0.95469,5e-05,5.46221]
[1777799527163,36.25,78411.89,0.0,0.95469,5e-05,5.46221]
[1777799527330,36.25,78411.89,0.0,0.95469,5e-05,5.46221]
[1777799527367,36.25,78412.06,0.0,0.9547,5e-05,5.46139]
[1777799538346,36.24,78411.83,0.0,0.95476,5e-05,5.45585]
[1777799543380,36.23,78411.83,0.0,0.95479,5e-05,5.45294]
[1777799550431,36.22,78411.92,0.0,0.95484,5e-05,5.44852]
[1777799560500,36.21,78411.92,0.0,0.95492,5e-05,5.43915]
[1777799565535,36.2,78412.13,0.0,0.95494,5e-05,5.43721]
[1777799567141,36.2,78411.94,0.0,0.95493,5e-05,5.43807]
[1777799567331,36.2,78411.94,0.0,0.95493,5e-05,5.43807]
[1777799574598,36.2,78411.83,0.0,0.95497,5e-05,5.43475]
[1777799581667,36.19,78411.89,0.0,0.95501,5e-05,5.43017]
[1777799586253,36.18,78411.91,0.0,0.95503,5e-05,5.42848]
[1777799586331,36.18,78411.91,0.0,0.95503,5e-05,5.42848]
[1777799586722,36.18,78411.91,0.0,0.95503,5e-05,5.42848]
[1777799586831,36.18,78411.91,0.0,0.95504,5e-05,5.42795]
[1777799587709,36.18,78411.82,0.0,0.95504,5e-05,5.42729]
[1777799596772,36.17,78412.33,0.0,0.95512,5e-05,5.42036]
[1777799600082,36.17,78411.97,0.0,0.9551,5e-05,5.42142]
[1777799600331,36.17,78411.97,0.0,0.9551,5e-05,5.42142]
[1777799606841,36.15,78411.39,0.0,0.95513,5e-05,5.41935]
[1777799608705,36.15,78411.39,0.0,0.95513,5e-05,5.41935]
[1777799608832,36.15,78411.39,0.0,0.95514,5e-05,5.41833]
[1777799609233,36.15,78411.39,0.0,0.95514,5e-05,5.41833]
[1777799609329,36.15,78411.39,0.0,0.95514,5e-05,5.41833]
[1777799609428,36.15,78411.25,0.0,0.95513,5e-05,5.41894]
[1777799614898,36.15,78411.43,0.0,0.9552,5e-05,5.41143]
[1777799621947,36.14,78411.49,0.0,0.95523,5e-05,5.40773]
[1777799626981,36.14,78411.46,0.0,0.95523,5e-05,5.40832]
[1777799628051,36.14,78411.46,0.0,0.95523,5e-05,5.40832]
[1777799628082,36.14,78411.46,0.0,0.95523,5e-05,5.40832]
[1777799635039,36.14,78411.46,0.0,0.95522,5e-05,5.40903]
[1777799640074,36.14,78406.06,0.0,0.95497,5e-05,5.43312]
[1777799641608,36.14,78406.06,0.0,0.95497,5e-05,5.43312]
[1777799641835,36.14,78406.06,0.0,0.95497,5e-05,5.43312]
[1777799642440,36.14,78404.39,0.0,0.95489,5e-05,5.44049]
[1777799642583,36.14,78404.39,0.0,0.95489,5e-05,5.44049]
[1777799642682,36.14,78404.72,0.0,0.95491,5e-05,5.43909]
[1777799648129,36.15,78402.15,0.0,0.95475,5e-05,5.45375]
[1777799653741,36.15,78401.5,0.0,0.9547,5e-05,5.45851]
[1777799653832,36.15,78401.5,0.0,0.9547,5e-05,5.45851]
[1777799660214,36.17,78401.33,0.0,0.95464,5e-05,5.46474]
[1777799665249,36.17,78401.34,0.0,0.95461,5e-05,5.46758]
[1777799667035,36.17,78401.34,0.0,0.95461,5e-05,5.46758]
[1777799667080,36.17,78401.34,0.0,0.95461,5e-05,5.46758]
[1777799667688,36.17,78401.34,0.0,0.95461,5e-05,5.46758]
[1777799667828,36.17,78401.34,0.0,0.95461,5e-05,5.46758]
[1777799667789,36.17,78401.55,0.0,0.95462,5e-05,5.46642]
[1777799673305,36.17,78402.9,0.0,0.95472,5e-05,5.45639]
[1777799678340,36.17,78402.5,0.0,0.9547,5e-05,5.45779]
[1777799683375,36.17,78401.8,0.0,0.95467,5e-05,5.4605]
[1777799684168,36.17,78401.8,0.0,0.95467,5e-05,5.4605]
[1777799684334,36.17,78401.8,0.0,0.95467,5e-05,5.4605]
[1777799689417,36.17,78400.86,0.0,0.95464,5e-05,5.46419]
[1777799695459,36.17,78400.91,0.0,0.95464,5e-05,5.46353]
[1777799695936,36.17,78400.91,0.0,0.95464,5e-05,5.46353]
[1777799696078,36.17,78400.91,0.0,0.95464,5e-05,5.46353]
[1777799696465,36.17,78400.91,0.0,0.95464,5e-05,5.46353]
[1777799696580,36.17,78400.91,0.0,0.95464,5e-05,5.46353]
[1777799696634,36.17,78400.91,0.0,0.95464,5e-05,5.46345]
[1777799702508,36.17,78400.89,0.0,0.95465,5e-05,5.46304]
[1777799710563,36.17,78401.0,0.0,0.95466,5e-05,5.46183]
[1777799718620,36.16,78400.93,0.0,0.95466,5e-05,5.46137]
[1777799722811,36.16,78400.51,0.0,0.95465,5e-05,5.4629]
[1777799722829,36.16,78400.51,0.0,0.95465,5e-05,5.4629]
[1777799729699,36.16,78399.37,0.0,0.9546,5e-05,5.46705]
[1777799731233,36.16,78398.48,0.0,0.95457,5e-05,5.47086]
[1777799731334,36.16,78398.48,0.0,0.95457,5e-05,5.47086]
[1777799732282,36.16,78398.62,0.0,0.9546,5e-05,5.4664]
[1777799732326,36.16,78398.62,0.0,0.9546,5e-05,5.4664]
[1777799732719,36.16,78398.58,0.0,0.9546,5e-05,5.46645]
[1777799739768,36.16,78398.41,0.0,0.9546,5e-05,5.46638]
[1777799743996,36.16,78398.61,0.0,0.95461,5e-05,5.46526]
[1777799744080,36.16,78398.61,0.0,0.95461,5e-05,5.46526]
[1777799749837,36.16,78398.52,0.0,0.95462,5e-05,5.46473]
[1777799754873,36.15,78398.56,0.0,0.95463,5e-05,5.46387]
[1777799761922,36.15,78398.05,0.0,0.95461,5e-05,5.46531]
[1777799766957,36.15,78398.0,0.0,0.95462,5e-05,5.46495]
[1777799771992,36.15,78398.0,0.0,0.95462,5e-05,5.46438]
[1777799774620,36.15,78398.04,0.0,0.95462,5e-05,5.46409]
[1777799774837,36.15,78398.04,0.0,0.95462,5e-05,5.46409]
[1777799775546,36.15,78398.04,0.0,0.95463,5e-05,5.46386]
[1777799775578,36.15,78398.04,0.0,0.95463,5e-05,5.46386]
[1777799776021,36.15,78398.0,0.0,0.95463,5e-05,5.46392]
[1777799789111,36.14,78399.01,0.0,0.95469,5e-05,5.45812]
[1777799794146,36.14,78399.01,0.0,0.95472,5e-05,5.45389]
[1777799801195,36.14,78399.3,0.0,0.95474,5e-05,5.45195]
[1777799806230,36.14,78399.44,0.0,0.95475,5e-05,5.45086]
[1777799811265,36.14,78399.33,0.0,0.95475,5e-05,5.45088]
[1777799813075,36.14,78399.33,0.0,0.95475,5e-05,5.45088]
[1777799813325,36.14,78399.33,0.0,0.95475,5e-05,5.45088]
[1777799822361,36.14,78399.3,0.0,0.95476,5e-05,5.44999]
[1777799829409,36.14,78399.4,0.0,0.95477,5e-05,5.44891]
[1777799839480,36.13,78401.26,0.0,0.95487,5e-05,5.43985]
[1777799840262,36.13,78401.26,0.0,0.95487,5e-05,5.43985]
[1777799840330,36.13,78401.26,0.0,0.95487,5e-05,5.43985]
[1777799841500,36.13,78402.91,0.0,0.95494,5e-05,5.43254]
[1777799841577,36.13,78402.91,0.0,0.95494,5e-05,5.43254]
[1777799841599,36.13,78402.75,0.0,0.95494,5e-05,5.43318]
[1777799848543,36.13,78402.68,0.0,0.95494,5e-05,5.43308]
[1777799854585,36.13,78401.19,0.0,0.9549,5e-05,5.4356]
[1777799857123,36.13,78400.63,0.0,0.95488,5e-05,5.43795]
[1777799857328,36.13,78400.63,0.0,0.95488,5e-05,5.43795]
[1777799865662,36.13,78400.95,0.0,0.9549,5e-05,5.43611]
[1777799870697,36.13,78400.9,0.0,0.95489,5e-05,5.43615]
[1777799881774,36.13,78401.08,0.0,0.95491,5e-05,5.43504]
[1777799886007,36.13,78400.9,0.0,0.9549,5e-05,5.43581]
[1777799886080,36.13,78400.9,0.0,0.9549,5e-05,5.43581]
[1777799887218,36.13,78400.9,0.0,0.9549,5e-05,5.43572]
[1777799887329,36.13,78400.9,0.0,0.9549,5e-05,5.43572]
[1777799887427,36.13,78400.9,0.0,0.9549,5e-05,5.43569]
[1777799892851,36.13,78401.08,0.0,0.95491,5e-05,5.43481]
[1777799902920,36.13,78401.08,0.0,0.95491,5e-05,5.43465]
[1777799907956,36.13,78401.08,0.0,0.95491,5e-05,5.43458]
[1777799915007,36.13,78401.01,0.0,0.95494,5e-05,5.43109]
[1777799920040,36.13,78400.9,0.0,0.95493,5e-05,5.43154]
[1777799923792,36.13,78400.77,0.0,0.95493,5e-05,5.4321]
[1777799923829,36.13,78400.77,0.0,0.95493,5e-05,5.4321]
[1777799937159,36.13,78400.97,0.0,0.95494,5e-05,5.43116]
[1777799947229,36.13,78400.97,0.0,0.95494,5e-05,5.43114]
[1777799957299,36.13,78400.97,0.0,0.95494,5e-05,5.43112]
[1777799962335,36.13,78402.78,0.0,0.95502,5e-05,5.42318]
[1777799963379,36.13,78402.78,0.0,0.95502,5e-05,5.42318]
[1777799963579,36.13,78402.78,0.0,0.95502,5e-05,5.42318]
[1777799964868,36.13,78402.75,0.0,0.95502,5e-05,5.42332]
[1777799965082,36.13,78402.75,0.0,0.95502,5e-05,5.42332]
[1777799965149,36.13,78402.79,0.0,0.95502,5e-05,5.42317]
[1777799968701,36.13,78404.7,0.0,0.95511,5e-05,5.41483]
[1777799968828,36.13,78404.7,0.0,0.95511,5e-05,5.41483]
[1777799974419,36.13,78405.78,0.0,0.95518,5e-05,5.40661]
[1777799979453,36.13,78405.64,0.0,0.95517,5e-05,5.40736]
[1777799985496,36.13,78405.24,0.0,0.95516,5e-05,5.40923]
[1777799990530,36.13,78404.69,0.0,0.95513,5e-05,5.41171]
[1777799991726,36.13,78404.69,0.0,0.95513,5e-05,5.41171]
[1777799991831,36.13,78404.69,0.0,0.95513,5e-05,5.41171]
[1777799993238,36.13,78404.89,0.0,0.95514,5e-05,5.41084]
[1777799993326,36.13,78404.89,0.0,0.95514,5e-05,5.41084]
[1777799993340,36.13,78404.89,0.0,0.95514,5e-05,5.41087]
[1777799998099,36.13,78404.89,0.0,0.95514,5e-05,5.4109]
[1777799998326,36.13,78404.89,0.0,0.95514,5e-05,5.41091]
[1777799998587,36.13,78409.54,0.0,0.95535,5e-05,5.39061]
[1777800003002,36.13,78411.38,0.0,0.95543,5e-05,5.38275]
[1777800003078,36.13,78411.38,0.0,0.95543,5e-05,5.38275]
[1777800003180,36.13,78411.38,0.0,0.95543,5e-05,5.38281]
[1777800007785,36.13,78411.37,0.0,0.95543,5e-05,5.38308]
[1777800013692,36.13,78411.64,0.0,0.95544,5e-05,5.38235]
[1777800018727,36.13,78411.63,0.0,0.95543,5e-05,5.38272]
[1777800023762,36.13,78411.64,0.0,0.95543,5e-05,5.383]
[1777800029805,36.13,78411.54,0.0,0.95542,5e-05,5.3838]
[1777800038868,36.13,78411.57,0.0,0.95545,5e-05,5.38042]
[1777800043528,36.13,78411.17,0.0,0.95543,5e-05,5.38227]
[1777800043580,36.13,78411.17,0.0,0.95543,5e-05,5.38227]
[1777800043629,36.14,78411.17,0.0,0.95543,5e-05,5.38233]
[1777800048938,36.14,78412.74,0.0,0.95549,5e-05,5.37632]
[1777800061022,36.15,78412.3,0.0,0.95543,5e-05,5.38179]
[1777800067064,36.15,78412.3,0.0,0.95543,5e-05,5.38187]
[1777800076127,36.15,78412.3,0.0,0.95543,5e-05,5.38198]
[1777800088211,36.15,78412.41,0.0,0.95543,5e-05,5.38175]
[1777800099288,36.15,78412.55,0.0,0.95546,5e-05,5.37772]
[1777800109358,36.15,78412.62,0.0,0.95546,5e-05,5.37777]
[1777800119428,36.15,78412.54,0.0,0.95546,5e-05,5.37846]
[1777800130505,36.15,78412.74,0.0,0.95546,5e-05,5.37803]
[1777800137554,36.15,78412.61,0.0,0.95545,5e-05,5.37883]
[1777800142588,36.15,78412.66,0.0,0.95545,5e-05,5.37876]
[1777800149638,36.15,78412.1,0.0,0.95543,5e-05,5.3814]
[1777800154673,36.15,78414.71,0.0,0.95557,5e-05,5.36652]
[1777800155679,36.15,78418.94,0.0,0.95576,5e-05,5.34821]
[1777800157531,36.15,78421.33,0.0,0.95587,5e-05,5.33794]
[1777800157575,36.15,78421.33,0.0,0.95587,5e-05,5.33794]
[1777800162659,36.15,78425.16,0.0,0.95604,4e-05,5.32198]
[1777800162828,36.15,78425.16,0.0,0.95604,4e-05,5.32198]
[1777800162876,36.15,78425.14,0.0,0.95603,4e-05,5.32219]
[1777800169780,36.16,78425.58,0.0,0.95604,4e-05,5.32115]
[1777800174833,36.16,78425.18,0.0,0.95602,4e-05,5.32346]
[1777800179867,36.16,78425.89,0.0,0.95605,4e-05,5.32094]
[1777800181833,36.16,78426.72,0.0,0.95608,4e-05,5.31747]
[1777800188937,36.16,78428.28,0.0,0.95614,4e-05,5.31173]
[1777800191958,36.16,78432.4,0.0,0.95632,4e-05,5.29433]
[1777800193739,36.16,78433.74,0.0,0.95638,4e-05,5.28871]
[1777800193839,36.16,78433.74,0.0,0.95638,4e-05,5.28871]
[1777800194119,36.16,78433.74,0.0,0.95638,4e-05,5.28871]
[1777800194269,36.16,78433.46,0.0,0.95637,4e-05,5.29007]
[1777800194833,36.16,78433.46,0.0,0.95637,4e-05,5.29007]
[1777800197999,36.16,78437.69,0.0,0.95655,4e-05,5.27255]
[1777800199007,36.16,78441.3,0.0,0.95671,4e-05,5.25726]
[1777800200810,36.17,78441.76,0.0,0.95673,4e-05,5.25551]
[1777800200831,36.17,78441.76,0.0,0.95673,4e-05,5.25551]
[1777800201022,36.17,78441.91,0.0,0.95673,4e-05,5.25509]
[1777800203340,36.17,78446.4,0.0,0.95692,4e-05,5.23635]
[1777800204046,36.17,78450.87,0.0,0.95712,4e-05,5.21753]
[1777800205054,36.17,78460.73,0.0,0.95755,4e-05,5.17588]
[1777800205832,36.17,78460.73,0.0,0.95755,4e-05,5.17588]
[1777800206061,36.17,78464.66,0.0,0.95772,4e-05,5.15958]
[1777800208078,36.17,78466.13,0.0,0.95778,4e-05,5.15374]
[1777800208334,36.17,78466.13,0.0,0.95778,4e-05,5.15374]
[1777800208365,36.17,78465.41,0.0,0.95774,4e-05,5.15717]
[1777800214119,36.18,78465.73,0.0,0.95776,4e-05,5.15451]
[1777800218148,36.18,78469.18,0.0,0.95789,4e-05,5.14146]
[1777800219838,36.18,78471.2,0.0,0.95798,4e-05,5.13334]
[1777800220076,36.18,78471.2,0.0,0.95798,4e-05,5.13334]
[1777800225197,36.18,78475.33,0.0,0.95815,4e-05,5.11688]
[1777800225567,36.18,78475.33,0.0,0.95815,4e-05,5.11688]
[1777800225577,36.18,78475.33,0.0,0.95815,4e-05,5.11688]
[1777800226331,36.18,78475.33,0.0,0.95815,4e-05,5.11688]
[1777800226388,36.18,78476.42,0.0,0.95819,4e-05,5.1122]
[1777800226577,36.18,78476.42,0.0,0.95819,4e-05,5.1122]
[1777800232246,36.18,78475.1,0.0,0.95814,4e-05,5.11722]
[1777800233011,36.18,78475.1,0.0,0.95814,4e-05,5.11722]
[1777800233080,36.18,78475.1,0.0,0.95814,4e-05,5.11722]
[1777800233253,36.18,78475.29,0.0,0.95815,4e-05,5.11633]
[1777800233480,36.18,78475.29,0.0,0.95815,4e-05,5.11633]
[1777800233582,36.18,78475.29,0.0,0.95815,4e-05,5.11633]
[1777800239295,36.18,78474.9,0.0,0.95814,4e-05,5.11744]
[1777800244330,36.18,78475.3,0.0,0.95816,4e-05,5.11536]
[1777800245337,36.18,78471.1,0.0,0.95798,4e-05,5.13298]
[1777800246365,36.18,78471.1,0.0,0.95798,4e-05,5.13298]
[1777800246412,36.18,78471.24,0.0,0.95799,4e-05,5.13232]
[1777800246583,36.18,78471.24,0.0,0.95799,4e-05,5.13232]
[1777800247393,36.18,78471.24,0.0,0.95799,4e-05,5.13232]
[1777800247426,36.17,78470.35,0.0,0.95797,4e-05,5.13407]
[1777800247583,36.17,78470.35,0.0,0.95797,4e-05,5.13407]
[1777800257424,36.16,78471.28,0.0,0.95806,4e-05,5.12558]
[1777800259196,36.16,78471.35,0.0,0.95806,4e-05,5.12529]
[1777800259329,36.16,78471.35,0.0,0.95806,4e-05,5.12529]
[1777800259429,36.16,78471.35,0.0,0.95806,4e-05,5.1252]
[1777800260176,36.16,78471.35,0.0,0.95806,4e-05,5.1252]
[1777800260331,36.16,78471.35,0.0,0.95806,4e-05,5.1252]
[1777800265482,36.16,78471.05,0.0,0.95805,4e-05,5.12583]
[1777800268644,36.16,78470.67,0.0,0.95804,4e-05,5.12725]
[1777800268831,36.16,78470.67,0.0,0.95804,4e-05,5.12725]
[1777800269420,36.16,78470.67,0.0,0.95804,4e-05,5.12725]
[1777800268919,36.16,78470.65,0.0,0.95804,4e-05,5.12724]
[1777800269579,36.16,78470.65,0.0,0.95804,4e-05,5.12724]
[1777800276557,36.16,78470.67,0.0,0.95807,4e-05,5.12276]
[1777800278613,36.16,78468.62,0.0,0.95799,4e-05,5.13131]
[1777800278834,36.16,78468.62,0.0,0.95799,4e-05,5.13131]
[1777800278929,36.16,78462.14,0.0,0.95771,4e-05,5.15858]
[1777800279604,36.16,78462.14,0.0,0.95771,4e-05,5.15858]
[1777800279832,36.16,78462.14,0.0,0.95771,4e-05,5.15858]
[1777800282269,36.16,78462.47,0.0,0.95772,4e-05,5.15686]
[1777800282327,36.16,78462.47,0.0,0.95772,4e-05,5.15686]
[1777800282370,36.16,78470.79,0.0,0.95809,4e-05,5.12155]
[1777800283331,36.16,78470.79,0.0,0.95809,4e-05,5.12155]
[1777800283390,36.16,78467.76,0.0,0.95796,4e-05,5.13423]
[1777800283578,36.16,78467.76,0.0,0.95796,4e-05,5.13423]
[1777800283606,36.16,78463.41,0.0,0.95777,4e-05,5.15249]
[1777800289647,36.15,78463.02,0.0,0.95776,4e-05,5.15318]
[1777800294683,36.15,78467.55,0.0,0.95797,4e-05,5.13322]
[1777800296029,36.15,78467.55,0.0,0.95797,4e-05,5.13322]
[1777800296064,36.15,78471.56,0.0,0.95814,4e-05,5.11618]
[1777800296726,36.15,78478.95,0.0,0.95846,4e-05,5.085]
[1777800298739,36.15,78480.79,0.0,0.95854,4e-05,5.07718]
[1777800299683,36.15,78480.79,0.0,0.95854,4e-05,5.07718]
[1777800299746,36.15,78480.65,0.0,0.95854,4e-05,5.07772]
[1777800301072,36.15,78480.65,0.0,0.95854,4e-05,5.07772]
[1777800301162,36.15,78482.09,0.0,0.9586,4e-05,5.07163]
[1777800301763,36.15,78485.74,0.0,0.95875,4e-05,5.05632]
[1777800302770,36.15,78482.02,0.0,0.9586,4e-05,5.07187]
[1777800304693,36.15,78480.18,0.0,0.95852,4e-05,5.07953]
[1777800304784,36.15,78484.33,0.0,0.9587,4e-05,5.0621]
[1777800309819,36.15,78486.9,0.0,0.95881,4e-05,5.05105]
[1777800314582,36.15,78487.86,0.0,0.95885,4e-05,5.04701]
[1777800314830,36.15,78487.86,0.0,0.95885,4e-05,5.04701]
[1777800319889,36.15,78489.4,0.0,0.95892,4e-05,5.04056]
[1777800323290,36.15,78490.08,0.0,0.95894,4e-05,5.03773]
[1777800323327,36.15,78490.08,0.0,0.95894,4e-05,5.03773]
[1777800323381,36.15,78489.11,0.0,0.9589,4e-05,5.04178]
[1777800324223,36.15,78489.11,0.0,0.9589,4e-05,5.04178]
[1777800324336,36.15,78489.11,0.0,0.9589,4e-05,5.04178]
[1777800325932,36.15,78485.12,0.0,0.95873,4e-05,5.05844]
[1777800327806,36.15,78482.8,0.0,0.95864,4e-05,5.06785]
[1777800327830,36.15,78482.8,0.0,0.95864,4e-05,5.06785]
[1777800328443,36.15,78482.8,0.0,0.95864,4e-05,5.06785]
[1777800328545,36.15,78482.11,0.0,0.95862,4e-05,5.06985]
[1777800328579,36.15,78482.11,0.0,0.95862,4e-05,5.06985]
[1777800328953,36.15,78485.91,0.0,0.95878,4e-05,5.05396]
[1777800329960,36.15,78489.94,0.0,0.95895,4e-05,5.03712]
[1777800331974,36.15,78497.92,0.0,0.95932,4e-05,5.00039]
[1777800333503,36.15,78497.92,0.0,0.95932,4e-05,5.00039]
[1777800333548,36.15,78503.64,0.0,0.95955,4e-05,4.97687]
[1777800333576,36.15,78503.64,0.0,0.95955,4e-05,4.97687]
[1777800337009,36.15,78511.04,0.0,0.95986,4e-05,4.94673]
[1777800338105,36.15,78511.04,0.0,0.95986,4e-05,4.94673]
[1777800338330,36.15,78511.04,0.0,0.95986,4e-05,4.94673]
[1777800338431,36.15,78512.06,0.0,0.9599,4e-05,4.9427]
[1777800342044,36.15,78508.24,0.0,0.95973,4e-05,4.95913]
[1777800342606,36.15,78508.24,0.0,0.95973,4e-05,4.95913]
[1777800342830,36.15,78508.24,0.0,0.95973,4e-05,4.95913]
[1777800344058,36.15,78500.91,0.0,0.95942,4e-05,4.98973]
[1777800345838,36.15,78498.88,0.0,0.95934,4e-05,4.99824]
[1777800346082,36.15,78498.88,0.0,0.95934,4e-05,4.99824]
[1777800351323,36.15,78498.11,0.0,0.9593,4e-05,5.00188]
[1777800351425,36.15,78498.34,0.0,0.95931,4e-05,5.00102]
[1777800351578,36.15,78498.34,0.0,0.95931,4e-05,5.00102]
[1777800351680,36.15,78498.34,0.0,0.95931,4e-05,5.00111]
[1777800353640,36.15,78498.02,0.0,0.95929,4e-05,5.00252]
[1777800353841,36.15,78498.02,0.0,0.95929,4e-05,5.00252]
[1777800359164,36.16,78495.27,0.0,0.95914,4e-05,5.01733]
[1777800360300,36.16,78495.27,0.0,0.95914,4e-05,5.01733]
[1777800360326,36.16,78495.27,0.0,0.95914,4e-05,5.01733]
[1777800360427,36.16,78492.46,0.0,0.95902,4e-05,5.02908]
[1777800362146,36.16,78491.64,0.0,0.95899,4e-05,5.03253]
[1777800362333,36.16,78491.64,0.0,0.95899,4e-05,5.03253]
[1777800365550,36.16,78492.86,0.0,0.95904,4e-05,5.02755]
[1777800365574,36.16,78492.86,0.0,0.95904,4e-05,5.02755]
[1777800365584,36.16,78500.05,0.0,0.95934,4e-05,4.99854]
[1777800366655,36.16,78501.02,0.0,0.95938,4e-05,4.99452]
[1777800366837,36.16,78501.02,0.0,0.95938,4e-05,4.99452]
[1777800370241,36.17,78503.87,0.0,0.95947,4e-05,4.98563]
[1777800373389,36.17,78503.63,0.0,0.95945,4e-05,4.98774]
[1777800373575,36.17,78503.63,0.0,0.95945,4e-05,4.98774]
[1777800373530,36.17,78504.8,0.0,0.95949,4e-05,4.983]
[1777800374567,36.17,78504.8,0.0,0.95949,4e-05,4.983]
[1777800374584,36.17,78504.8,0.0,0.95949,4e-05,4.983]
[1777800374593,36.17,78505.46,0.0,0.95952,4e-05,4.98049]
[1777800377290,36.18,78501.6,0.0,0.95934,4e-05,4.99767]
[1777800378339,36.18,78501.6,0.0,0.95934,4e-05,4.99767]
[1777800378584,36.18,78501.6,0.0,0.95934,4e-05,4.99767]
[1777800378440,36.18,78500.84,0.0,0.95931,4e-05,5.00091]
[1777800378769,36.18,78500.84,0.0,0.95931,4e-05,5.00091]
[1777800378831,36.18,78500.84,0.0,0.95931,4e-05,5.00091]
[1777800379304,36.18,78499.37,0.0,0.95925,4e-05,5.00709]
[1777800384339,36.18,78499.61,0.0,0.95926,4e-05,5.00648]
[1777800388140,36.18,78499.65,0.0,0.95925,4e-05,5.00655]
[1777800388327,36.18,78499.65,0.0,0.95925,4e-05,5.00655]
[1777800388367,36.18,78499.6,0.0,0.95925,4e-05,5.00684]
[1777800388685,36.18,78499.6,0.0,0.95925,4e-05,5.00684]
[1777800388840,36.18,78499.6,0.0,0.95925,4e-05,5.00684]
[1777800394408,36.18,78500.48,0.0,0.95931,4e-05,5.00013]
[1777800399444,36.18,78500.41,0.0,0.9593,4e-05,5.00088]
[1777800401927,36.18,78499.66,0.0,0.95927,4e-05,5.00417]
[1777800402074,36.18,78499.66,0.0,0.95927,4e-05,5.00417]
[1777800402465,36.18,78499.51,0.0,0.95926,4e-05,5.00488]
[1777800403518,36.18,78499.51,0.0,0.95926,4e-05,5.00488]
[1777800403580,36.18,78499.51,0.0,0.95926,4e-05,5.00488]
[1777800413542,36.18,78498.35,0.0,0.9592,4e-05,5.01056]
[1777800414336,36.18,78498.35,0.0,0.9592,4e-05,5.01056]
[1777800414579,36.18,78498.35,0.0,0.9592,4e-05,5.01056]
[1777800414591,36.19,78498.35,0.0,0.9592,4e-05,5.0107]
[1777800415107,36.19,78498.35,0.0,0.9592,4e-05,5.0107]
[1777800415335,36.19,78498.35,0.0,0.9592,4e-05,5.0107]
[1777800419370,36.19,78498.83,0.0,0.95922,4e-05,5.00883]
[1777800419579,36.19,78498.83,0.0,0.95922,4e-05,5.00883]
[1777800422605,36.19,78496.97,0.0,0.95914,4e-05,5.01685]
[1777800423064,36.19,78496.97,0.0,0.95914,4e-05,5.01685]
[1777800423079,36.19,78496.97,0.0,0.95914,4e-05,5.01685]
[1777800425306,36.19,78494.74,0.0,0.95905,4e-05,5.02617]
[1777800426838,36.19,78493.89,0.0,0.95901,4e-05,5.02973]
[1777800427639,36.19,78493.64,0.0,0.959,4e-05,5.03077]
[1777800433682,36.19,78493.27,0.0,0.95898,4e-05,5.0323]
[1777800437788,36.19,78493.09,0.0,0.95898,4e-05,5.03304]
[1777800437828,36.19,78493.09,0.0,0.95898,4e-05,5.03304]
[1777800443754,36.19,78494.58,0.0,0.95904,4e-05,5.02682]
[1777800445253,36.19,78494.58,0.0,0.95904,4e-05,5.02682]
[1777800445332,36.19,78494.58,0.0,0.95904,4e-05,5.02682]
[1777800446794,36.19,78498.09,0.0,0.95919,4e-05,5.01227]
[1777800446839,36.19,78498.09,0.0,0.95919,4e-05,5.01227]
[1777800446896,36.19,78498.09,0.0,0.95919,4e-05,5.0123]
[1777800451776,36.19,78495.48,0.0,0.95908,4e-05,5.02326]
[1777800451827,36.19,78495.48,0.0,0.95908,4e-05,5.02326]
[1777800457666,36.19,78494.23,0.0,0.95905,4e-05,5.0249]
[1777800457835,36.19,78493.98,0.0,0.95904,4e-05,5.02595]
[1777800458526,36.19,78493.98,0.0,0.95904,4e-05,5.02595]
[1777800458584,36.19,78493.98,0.0,0.95904,4e-05,5.02595]
[1777800458580,36.19,78494.13,0.0,0.95904,4e-05,5.02533]
[1777800464901,36.19,78497.48,0.0,0.95919,4e-05,5.01154]
[1777800466452,36.19,78497.48,0.0,0.95919,4e-05,5.01154]
[1777800466581,36.19,78497.48,0.0,0.95919,4e-05,5.01154]
[1777800466915,36.19,78505.62,0.0,0.95953,4e-05,4.9779]
[1777800468744,36.19,78507.98,0.0,0.95963,4e-05,4.96824]
[1777800468833,36.19,78507.98,0.0,0.95963,4e-05,4.96824]
[1777800468929,36.19,78512.0,0.0,0.95979,4e-05,4.95177]
[1777800471425,36.19,78512.98,0.0,0.95983,4e-05,4.94786]
[1777800471582,36.19,78512.98,0.0,0.95983,4e-05,4.94786]
[1777800471682,36.19,78513.09,0.0,0.95983,4e-05,4.94769]
[1777800476984,36.19,78515.52,0.0,0.95993,4e-05,4.93848]
[1777800479122,36.19,78513.75,0.0,0.95985,4e-05,4.94593]
[1777800479326,36.19,78513.75,0.0,0.95985,4e-05,4.94593]
[1777800484850,36.19,78512.78,0.0,0.9598,4e-05,4.95084]
[1777800485080,36.19,78512.78,0.0,0.9598,4e-05,4.95084]
[1777800485181,36.19,78512.42,0.0,0.95979,4e-05,4.95249]
[1777800491084,36.2,78512.42,0.0,0.95978,4e-05,4.95347]
[1777800496119,36.2,78513.48,0.0,0.95981,4e-05,4.94998]
[1777800500189,36.2,78513.62,0.0,0.95981,4e-05,4.94995]
[1777800500326,36.2,78513.62,0.0,0.95981,4e-05,4.94995]
[1777800505621,36.2,78515.08,0.0,0.95986,4e-05,4.9449]
[1777800505829,36.2,78515.2,0.0,0.95987,4e-05,4.94461]
[1777800511224,36.21,78514.24,0.0,0.95984,4e-05,4.94618]
[1777800515224,36.21,78514.01,0.0,0.95983,4e-05,4.94772]
[1777800515325,36.21,78514.01,0.0,0.95983,4e-05,4.94772]
[1777800517098,36.21,78514.32,0.0,0.95984,4e-05,4.94685]
[1777800517328,36.21,78514.32,0.0,0.95984,4e-05,4.94685]
[1777800517370,36.21,78514.92,0.0,0.95986,4e-05,4.94458]
[1777800523309,36.21,78515.56,0.0,0.95987,4e-05,4.9432]
[1777800528344,36.21,78515.3,0.0,0.95985,4e-05,4.94531]
[1777800533379,36.22,78515.27,0.0,0.95984,4e-05,4.94648]
[1777800533899,36.22,78515.27,0.0,0.95984,4e-05,4.94648]
[1777800534077,36.22,78515.27,0.0,0.95984,4e-05,4.94648]
[1777800539421,36.22,78515.5,0.0,0.95984,4e-05,4.94677]
[1777800541775,36.22,78513.43,0.0,0.95975,4e-05,4.9557]
[1777800541827,36.22,78513.43,0.0,0.95975,4e-05,4.9557]
[1777800544052,36.22,78511.74,0.0,0.95967,4e-05,4.96303]
[1777800544077,36.22,78511.74,0.0,0.95967,4e-05,4.96303]
[1777800544466,36.22,78511.62,0.0,0.95966,4e-05,4.9637]
[1777800547186,36.22,78511.04,0.0,0.95964,4e-05,4.96644]
[1777800547329,36.22,78511.04,0.0,0.95964,4e-05,4.96644]
[1777800552522,36.22,78509.88,0.0,0.95958,4e-05,4.9722]
[1777800557150,36.23,78508.22,0.0,0.9595,4e-05,4.97966]
[1777800557327,36.23,78508.22,0.0,0.9595,4e-05,4.97966]
[1777800559571,36.23,78500.28,0.0,0.95916,4e-05,5.01287]
[1777800560215,36.23,78500.28,0.0,0.95916,4e-05,5.01287]
[1777800560331,36.23,78500.28,0.0,0.95916,4e-05,5.01287]
[1777800560578,36.23,78499.17,0.0,0.95912,4e-05,5.01755]
[1777800564880,36.23,78498.71,0.0,0.95909,4e-05,5.01976]
[1777800565078,36.23,78498.71,0.0,0.95909,4e-05,5.01976]
[1777800568634,36.23,78495.0,0.0,0.95893,4e-05,5.03545]
[1777800573669,36.23,78494.04,0.0,0.95892,4e-05,5.03546]
[1777800573897,36.23,78494.04,0.0,0.95892,4e-05,5.03546]
[1777800574083,36.23,78494.04,0.0,0.95892,4e-05,5.03546]
[1777800574163,36.23,78494.04,0.0,0.95893,4e-05,5.03529]
[1777800579711,36.23,78494.51,0.0,0.95895,4e-05,5.03252]
[1777800581080,36.23,78494.58,0.0,0.95896,4e-05,5.03207]
[1777800581326,36.23,78494.58,0.0,0.95896,4e-05,5.03207]
[1777800586760,36.22,78494.79,0.0,0.95898,4e-05,5.03009]
[1777800589435,36.22,78495.72,0.0,0.95902,4e-05,5.02592]
[1777800589578,36.22,78495.72,0.0,0.95902,4e-05,5.02592]
[1777800591850,36.22,78495.2,0.0,0.959,4e-05,5.02763]
[1777800592082,36.22,78495.2,0.0,0.959,4e-05,5.02763]
[1777800592802,36.22,78495.17,0.0,0.959,4e-05,5.0276]
[1777800599297,36.22,78495.13,0.0,0.95901,4e-05,5.02716]
[1777800601509,36.22,78495.41,0.0,0.95903,4e-05,5.02555]
[1777800601577,36.22,78495.41,0.0,0.95903,4e-05,5.02555]
[1777800606913,36.22,78494.44,0.0,0.95899,4e-05,5.02868]
[1777800607077,36.22,78494.44,0.0,0.95899,4e-05,5.02868]
[1777800607560,36.22,78494.44,0.0,0.95899,4e-05,5.02868]
[1777800607587,36.22,78494.44,0.0,0.95899,4e-05,5.02868]
[1777800607615,36.22,78495.08,0.0,0.95902,4e-05,5.02586]
[1777800613190,36.21,78494.75,0.0,0.95901,4e-05,5.02693]
[1777800613331,36.21,78494.75,0.0,0.95901,4e-05,5.02693]
[1777800618866,36.21,78493.98,0.0,0.95899,4e-05,5.02898]
[1777800621008,36.21,78485.45,0.0,0.95862,4e-05,5.06467]
[1777800622175,36.21,78485.45,0.0,0.95862,4e-05,5.06467]
[1777800622325,36.21,78485.45,0.0,0.95862,4e-05,5.06467]
[1777800622427,36.21,78484.81,0.0,0.9586,4e-05,5.06734]
[1777800623023,36.21,78480.4,0.0,0.95841,4e-05,5.08579]
[1777800628058,36.21,78478.04,0.0,0.95831,4e-05,5.09543]
[1777800633093,36.21,78476.55,0.0,0.95828,4e-05,5.09779]
[1777800635107,36.21,78480.56,0.0,0.95845,4e-05,5.08086]
[1777800636113,36.21,78484.52,0.0,0.95862,4e-05,5.06427]
[1777800639188,36.21,78487.63,0.0,0.95875,4e-05,5.05128]
[1777800644130,36.21,78491.49,0.0,0.95892,4e-05,5.03532]
[1777800644179,36.21,78495.58,0.0,0.95909,4e-05,5.01835]
[1777800645181,36.21,78499.78,0.0,0.95927,4e-05,5.00099]
[1777800648064,36.21,78501.02,0.0,0.95932,4e-05,4.99606]
[1777800653469,36.21,78500.87,0.0,0.95931,4e-05,4.99712]
[1777800657249,36.21,78502.96,0.0,0.95939,4e-05,4.98899]
[1777800663313,36.22,78502.92,0.0,0.95938,4e-05,4.99002]
[1777800665327,36.22,78498.85,0.0,0.9592,4e-05,5.00712]
[1777800666333,36.22,78494.43,0.0,0.95902,4e-05,5.02557]
[1777800667341,36.22,78490.75,0.0,0.95886,4e-05,5.04095]
[1777800668926,36.22,78490.54,0.0,0.95885,4e-05,5.04186]
[1777800669081,36.22,78490.54,0.0,0.95885,4e-05,5.04186]
[1777800669355,36.22,78489.52,0.0,0.95881,4e-05,5.04614]
[1777800671369,36.22,78485.21,0.0,0.95862,4e-05,5.06417]
[1777800676404,36.22,78484.12,0.0,0.95857,4e-05,5.06869]
[1777800681439,36.22,78483.99,0.0,0.95857,4e-05,5.06917]
[1777800686474,36.22,78482.8,0.0,0.95852,4e-05,5.07405]
[1777800689334,36.22,78482.43,0.0,0.9585,4e-05,5.0755]
[1777800694086,36.22,78482.33,0.0,0.95853,4e-05,5.07219]
[1777800694328,36.22,78482.33,0.0,0.95853,4e-05,5.07219]
[1777800694530,36.22,78482.47,0.0,0.95853,4e-05,5.07158]
[1777800699565,36.22,78482.17,0.0,0.95852,4e-05,5.0727]
[1777800700656,36.22,78482.17,0.0,0.95852,4e-05,5.0727]
[1777800700827,36.22,78482.17,0.0,0.95852,4e-05,5.0727]
[1777800702586,36.22,78475.21,0.0,0.95823,4e-05,5.10171]
[1777800707928,36.21,78475.14,0.0,0.95823,4e-05,5.10165]
[1777800709093,36.21,78472.83,0.0,0.95813,4e-05,5.11114]
[1777800709331,36.21,78472.83,0.0,0.95813,4e-05,5.11114]
[1777800709634,36.21,78471.99,0.0,0.95809,4e-05,5.11456]
[1777800715680,36.21,78469.97,0.0,0.95801,4e-05,5.12224]
[1777800721723,36.21,78469.31,0.0,0.958,4e-05,5.12408]
[1777800726761,36.21,78471.93,0.0,0.95812,4e-05,5.11225]
[1777800731796,36.21,78473.74,0.0,0.9582,4e-05,5.10392]
[1777800736830,36.2,78473.92,0.0,0.95822,4e-05,5.10246]
[1777800741866,36.2,78473.78,0.0,0.95822,4e-05,5.10232]
[1777800746900,36.2,78470.59,0.0,0.95809,4e-05,5.11498]
[1777800751966,36.2,78468.8,0.0,0.95805,4e-05,5.11805]
[1777800757001,36.2,78465.64,0.0,0.95792,4e-05,5.13029]
[1777800762036,36.19,78464.07,0.0,0.95786,4e-05,5.13588]
[1777800767071,36.19,78463.47,0.0,0.95785,4e-05,5.13737]
[1777800772106,36.19,78461.66,0.0,0.95778,4e-05,5.14393]
[1777800777140,36.19,78464.34,0.0,0.95791,4e-05,5.13157]
[1777800782177,36.18,78468.66,0.0,0.9581,4e-05,5.11239]
[1777800787211,36.18,78471.46,0.0,0.95823,4e-05,5.09985]
[1777800792247,36.18,78468.01,0.0,0.95809,4e-05,5.11366]
[1777800793253,36.18,78463.55,0.0,0.9579,4e-05,5.1323]
[1777800798289,36.18,78460.25,0.0,0.95777,4e-05,5.14525]
[1777800803325,36.17,78458.68,0.0,0.95771,4e-05,5.15085]
[1777800806346,36.17,78454.48,0.0,0.95753,4e-05,5.16802]
[1777800809327,36.17,78451.55,0.0,0.95741,4e-05,5.17999]
[1777800811325,36.17,78451.31,0.0,0.9574,4e-05,5.18051]
[1777800816418,36.17,78451.03,0.0,0.95743,4e-05,5.17662]
[1777800817087,36.17,78451.03,0.0,0.95743,4e-05,5.17662]
[1777800817339,36.17,78451.03,0.0,0.95743,4e-05,5.17662]
[1777800817422,36.17,78451.03,0.0,0.95743,4e-05,5.17639]
[1777800823467,36.16,78450.85,0.0,0.95744,4e-05,5.17581]
[1777800828502,36.16,78449.07,0.0,0.95737,4e-05,5.18229]
[1777800829339,36.16,78449.07,0.0,0.95737,4e-05,5.18229]
[1777800834544,36.16,78449.5,0.0,0.9574,4e-05,5.17914]
[1777800836593,36.16,78449.5,0.0,0.9574,4e-05,5.17914]
[1777800836664,36.16,78449.5,0.0,0.9574,4e-05,5.17914]
[1777800836830,36.16,78449.5,0.0,0.9574,4e-05,5.17914]
[1777800836929,36.16,78449.94,0.0,0.95743,4e-05,5.17686]
[1777800842600,36.15,78450.3,0.0,0.95746,4e-05,5.17412]
[1777800847635,36.15,78450.91,0.0,0.95749,4e-05,5.17057]
[1777800848996,36.15,78450.91,0.0,0.95749,4e-05,5.17057]
[1777800848642,36.15,78455.26,0.0,0.95769,4e-05,5.15194]
[1777800849079,36.15,78455.26,0.0,0.95769,4e-05,5.15194]
[1777800849121,36.15,78455.26,0.0,0.95769,4e-05,5.15194]
[1777800849329,36.15,78455.26,0.0,0.95769,4e-05,5.15194]
[1777800849648,36.15,78454.76,0.0,0.95766,4e-05,5.1539]
[1777800854687,36.15,78455.34,0.0,0.9577,4e-05,5.15068]
[1777800859167,36.15,78457.78,0.0,0.95781,4e-05,5.13976]
[1777800859283,36.15,78457.78,0.0,0.95781,4e-05,5.13976]
[1777800859332,36.15,78457.78,0.0,0.95781,4e-05,5.13976]
[1777800859722,36.15,78458.9,0.0,0.95786,4e-05,5.13489]
[1777800864476,36.15,78460.31,0.0,0.95793,4e-05,5.12842]
[1777800864548,36.15,78460.31,0.0,0.95793,4e-05,5.12842]
[1777800864581,36.15,78460.31,0.0,0.95793,4e-05,5.12842]
[1777800864757,36.15,78460.21,0.0,0.95792,4e-05,5.12871]
[1777800868785,36.14,78466.13,0.0,0.95819,4e-05,5.10326]
[1777800869743,36.14,78466.13,0.0,0.95819,4e-05,5.10326]
[1777800869835,36.14,78466.13,0.0,0.95819,4e-05,5.10326]
[1777800869930,36.14,78471.96,0.0,0.95844,4e-05,5.07866]
[1777800870518,36.14,78471.96,0.0,0.95844,4e-05,5.07866]
[1777800870583,36.14,78471.96,0.0,0.95844,4e-05,5.07866]
[1777800873665,36.14,78476.69,0.0,0.95867,4e-05,5.05512]
[1777800873788,36.14,78476.69,0.0,0.95867,4e-05,5.05512]
[1777800873835,36.14,78476.69,0.0,0.95867,4e-05,5.05512]
[1777800873884,36.14,78478.35,0.0,0.95874,4e-05,5.04815]
[1777800879861,36.14,78480.08,0.0,0.95882,4e-05,5.04024]
[1777800880611,36.14,78480.08,0.0,0.95882,4e-05,5.04024]
[1777800880723,36.14,78480.08,0.0,0.95882,4e-05,5.04024]
[1777800880831,36.14,78480.08,0.0,0.95882,4e-05,5.04024]
[1777800880869,36.14,78480.15,0.0,0.95883,4e-05,5.03974]
[1777800883890,36.14,78487.89,0.0,0.95916,4e-05,5.00692]
[1777800885905,36.14,78492.13,0.0,0.95934,4e-05,4.98904]
[1777800886520,36.14,78492.13,0.0,0.95934,4e-05,4.98904]
[1777800886581,36.14,78492.13,0.0,0.95934,4e-05,4.98904]
[1777800886714,36.14,78492.13,0.0,0.95934,4e-05,4.98904]
[1777800886830,36.14,78492.13,0.0,0.95934,4e-05,4.98904]
[1777800886912,36.14,78495.24,0.0,0.95948,4e-05,4.97604]
[1777800890951,36.14,78498.29,0.0,0.95961,4e-05,4.96314]
[1777800891080,36.14,78498.29,0.0,0.95961,4e-05,4.96314]
[1777800891052,36.14,78498.85,0.0,0.95963,4e-05,4.96076]
[1777800891163,36.14,78498.85,0.0,0.95963,4e-05,4.96076]
[1777800891331,36.14,78498.85,0.0,0.95963,4e-05,4.96076]
[1777800896983,36.14,78500.56,0.0,0.95971,4e-05,4.9534]
[1777800897804,36.14,78500.56,0.0,0.95971,4e-05,4.9534]
[1777800897832,36.14,78500.56,0.0,0.95971,4e-05,4.9534]
[1777800897932,36.14,78500.56,0.0,0.95971,4e-05,4.9534]
[1777800898081,36.14,78500.56,0.0,0.95971,4e-05,4.9534]
[1777800897989,36.14,78500.83,0.0,0.95972,4e-05,4.95224]
[1777800904032,36.14,78499.4,0.0,0.95966,4e-05,4.95795]
[1777800905781,36.14,78498.33,0.0,0.95962,4e-05,4.96234]
[1777800905839,36.14,78498.33,0.0,0.95962,4e-05,4.96234]
[1777800906017,36.14,78498.33,0.0,0.95962,4e-05,4.96234]
[1777800906082,36.14,78498.33,0.0,0.95962,4e-05,4.96234]
[1777800906046,36.14,78498.89,0.0,0.95964,4e-05,4.95999]
[1777800909067,36.14,78502.44,0.0,0.95979,4e-05,4.94522]
[1777800914102,36.14,78503.83,0.0,0.95985,4e-05,4.93939]
[1777800917314,36.14,78503.79,0.0,0.95985,4e-05,4.93955]
[1777800917337,36.14,78503.79,0.0,0.95985,4e-05,4.93955]
[1777800917543,36.14,78503.79,0.0,0.95985,4e-05,4.93955]
[1777800917582,36.14,78503.79,0.0,0.95985,4e-05,4.93955]
[1777800918131,36.14,78505.71,0.0,0.95993,4e-05,4.93158]
[1777800919138,36.14,78510.14,0.0,0.96011,4e-05,4.91333]
[1777800923205,36.14,78510.41,0.0,0.96013,4e-05,4.91227]
[1777800923335,36.14,78510.41,0.0,0.96013,4e-05,4.91227]
[1777800923348,36.14,78510.41,0.0,0.96013,4e-05,4.91227]
[1777800923580,36.14,78510.41,0.0,0.96013,4e-05,4.91227]
[1777800923680,36.14,78510.48,0.0,0.96013,4e-05,4.912]
[1777800926187,36.14,78513.97,0.0,0.96027,4e-05,4.89839]
[1777800928326,36.14,78513.86,0.0,0.96026,4e-05,4.89909]
[1777800928576,36.14,78513.86,0.0,0.96026,4e-05,4.89909]
[1777800934653,36.14,78515.25,0.0,0.96033,4e-05,4.89138]
[1777800934835,36.14,78515.25,0.0,0.96033,4e-05,4.89138]
[1777800934927,36.14,78515.64,0.0,0.96034,4e-05,4.89004]
[1777800936966,36.14,78516.81,0.0,0.96039,4e-05,4.88551]
[1777800937078,36.14,78516.81,0.0,0.96039,4e-05,4.88551]
[1777800942301,36.15,78517.27,0.0,0.96039,4e-05,4.88547]
[1777800945189,36.15,78517.31,0.0,0.96039,4e-05,4.88556]
[1777800945332,36.15,78517.31,0.0,0.96039,4e-05,4.88556]
[1777800945627,36.15,78517.31,0.0,0.96039,4e-05,4.88556]
[1777800945832,36.15,78517.31,0.0,0.96039,4e-05,4.88556]
[1777800945931,36.15,78517.4,0.0,0.96039,4e-05,4.8857]
[1777800949326,36.15,78516.78,0.0,0.96035,4e-05,4.88899]
[1777800949349,36.15,78517.02,0.0,0.96036,4e-05,4.88825]
[1777800953596,36.15,78515.25,0.0,0.96028,4e-05,4.89623]
[1777800953756,36.15,78515.25,0.0,0.96028,4e-05,4.89623]
[1777800953833,36.15,78515.25,0.0,0.96028,4e-05,4.89623]
[1777800953918,36.15,78515.67,0.0,0.96029,4e-05,4.89474]
[1777800959420,36.16,78516.41,0.0,0.96031,4e-05,4.89312]
[1777800966470,36.16,78516.33,0.0,0.96029,4e-05,4.89509]
[1777800971505,36.17,78516.22,0.0,0.96028,4e-05,4.8967]
[1777800975501,36.17,78515.85,0.0,0.96025,4e-05,4.8989]
[1777800975579,36.17,78515.85,0.0,0.96025,4e-05,4.8989]
[1777800975798,36.17,78515.85,0.0,0.96025,4e-05,4.8989]
[1777800975833,36.17,78515.85,0.0,0.96025,4e-05,4.8989]
[1777800975892,36.17,78515.71,0.0,0.96025,4e-05,4.8997]
[1777800982584,36.17,78515.78,0.0,0.96023,4e-05,4.90099]
[1777800990640,36.18,78515.99,0.0,0.96022,4e-05,4.90193]
[1777800994382,36.18,78514.55,0.0,0.96018,4e-05,4.90495]
[1777800994591,36.18,78514.55,0.0,0.96018,4e-05,4.90495]
[1777800994867,36.18,78514.55,0.0,0.96018,4e-05,4.90495]
[1777800995077,36.18,78514.55,0.0,0.96018,4e-05,4.90495]
[1777800995082,36.18,78512.96,0.0,0.96011,4e-05,4.91169]
[1777801001777,36.18,78512.25,0.0,0.96008,4e-05,4.91502]
[1777801001829,36.18,78512.25,0.0,0.96008,4e-05,4.91502]
[1777801002224,36.18,78512.25,0.0,0.96008,4e-05,4.91502]
[1777801001833,36.18,78511.67,0.0,0.96005,4e-05,4.91844]
[1777801002331,36.18,78511.67,0.0,0.96005,4e-05,4.91844]
[1777801003731,36.18,78516.07,0.0,0.96023,4e-05,4.90081]
[1777801008837,36.18,78516.64,0.0,0.96024,4e-05,4.89946]
[1777801008856,36.18,78516.64,0.0,0.96024,4e-05,4.89946]
[1777801009196,36.18,78516.64,0.0,0.96024,4e-05,4.89946]
[1777801009199,36.19,78516.06,0.0,0.96021,4e-05,4.90208]
[1777801009328,36.19,78516.06,0.0,0.96021,4e-05,4.90208]
[1777801010831,36.19,78516.22,0.0,0.96022,4e-05,4.90165]
[1777801011078,36.19,78516.22,0.0,0.96022,4e-05,4.90165]
[1777801011179,36.19,78516.29,0.0,0.96022,4e-05,4.9016]
[1777801020850,36.19,78514.51,0.0,0.96012,4e-05,4.91121]
[1777801022741,36.19,78513.26,0.0,0.96007,4e-05,4.91655]
[1777801023501,36.19,78512.87,0.0,0.96005,4e-05,4.91836]
[1777801023578,36.19,78512.87,0.0,0.96005,4e-05,4.91836]
[1777801028906,36.2,78512.63,0.0,0.96003,4e-05,4.92055]
[1777801033572,36.2,78512.63,0.0,0.96003,4e-05,4.92055]
[1777801033835,36.2,78512.63,0.0,0.96003,4e-05,4.92055]
[1777801033868,36.2,78512.63,0.0,0.96003,4e-05,4.92055]
[1777801034077,36.2,78512.63,0.0,0.96003,4e-05,4.92055]
[1777801034120,36.2,78514.26,0.0,0.96008,4e-05,4.91487]
[1777801041997,36.2,78514.4,0.0,0.96007,4e-05,4.91601]
[1777801045387,36.2,78514.4,0.0,0.96007,4e-05,4.91643]
[1777801045586,36.2,78514.4,0.0,0.96007,4e-05,4.91643]
[1777801045891,36.2,78514.4,0.0,0.96007,4e-05,4.91643]
[1777801046077,36.2,78514.4,0.0,0.96007,4e-05,4.91643]
[1777801046084,36.2,78514.44,0.0,0.96007,4e-05,4.91668]
[1777801053076,36.21,78514.41,0.0,0.96008,4e-05,4.91471]
[1777801058111,36.21,78513.04,0.0,0.96001,4e-05,4.92136]
[1777801061410,36.21,78513.29,0.0,0.96001,4e-05,4.92094]
[1777801061577,36.21,78513.29,0.0,0.96001,4e-05,4.92094]
[1777801062021,36.21,78513.29,0.0,0.96001,4e-05,4.92094]
[1777801062078,36.21,78513.29,0.0,0.96001,4e-05,4.92094]
[1777801062139,36.21,78513.24,0.0,0.96001,4e-05,4.92135]
[1777801067259,36.22,78514.39,0.0,0.96005,4e-05,4.91763]
[1777801070833,36.22,78515.2,0.0,0.96007,4e-05,4.91493]
[1777801071080,36.22,78515.2,0.0,0.96007,4e-05,4.91493]
[1777801071286,36.22,78514.83,0.0,0.96006,4e-05,4.91666]
[1777801071716,36.22,78514.83,0.0,0.96006,4e-05,4.91666]
[1777801071828,36.22,78514.83,0.0,0.96006,4e-05,4.91666]
[1777801077327,36.22,78514.93,0.0,0.96005,4e-05,4.91771]
[1777801082363,36.22,78515.01,0.0,0.96004,4e-05,4.91841]
[1777801084469,36.22,78515.01,0.0,0.96004,4e-05,4.91841]
[1777801084577,36.22,78515.01,0.0,0.96004,4e-05,4.91841]
[1777801084836,36.22,78515.01,0.0,0.96004,4e-05,4.91841]
[1777801084937,36.22,78515.01,0.0,0.96004,4e-05,4.91881]
[1777801090419,36.23,78514.75,0.0,0.96001,4e-05,4.92109]
[1777801093756,36.23,78515.11,0.0,0.96002,4e-05,4.92001]
[1777801093829,36.23,78515.11,0.0,0.96002,4e-05,4.92001]
[1777801093857,36.23,78514.95,0.0,0.96002,4e-05,4.92086]
[1777801094672,36.23,78514.95,0.0,0.96002,4e-05,4.92086]
[1777801094832,36.23,78514.95,0.0,0.96002,4e-05,4.92086]
[1777801100489,36.23,78514.79,0.0,0.96,4e-05,4.92289]
[1777801105523,36.23,78514.94,0.0,0.95999,4e-05,4.92325]
[1777801110984,36.23,78514.51,0.0,0.95997,4e-05,4.92521]
[1777801111079,36.23,78514.51,0.0,0.95997,4e-05,4.92521]
[1777801111147,36.24,78514.51,0.0,0.95999,4e-05,4.92241]
[1777801112226,36.24,78514.51,0.0,0.95999,4e-05,4.92241]
[1777801115586,36.24,78515.14,0.0,0.96001,4e-05,4.92019]
[1777801117591,36.24,78515.14,0.0,0.96001,4e-05,4.92039]
[1777801117622,36.24,78515.21,0.0,0.96001,4e-05,4.9205]
[1777801119849,36.24,78514.97,0.0,0.96,4e-05,4.92168]
[1777801120001,36.24,78518.48,0.0,0.96014,4e-05,4.90749]
[1777801120507,36.24,78518.48,0.0,0.96014,4e-05,4.90749]
[1777801122926,36.24,78519.27,0.0,0.96017,4e-05,4.9047]
[1777801123003,36.24,78519.59,0.0,0.96018,4e-05,4.90362]
[1777801128699,36.24,78522.5,0.0,0.96029,4e-05,4.89307]
[1777801131703,36.25,78522.19,0.0,0.96027,4e-05,4.89481]
[1777801131829,36.25,78522.19,0.0,0.96027,4e-05,4.89481]
[1777801131928,36.25,78519.99,0.0,0.96018,4e-05,4.90403]
[1777801133006,36.25,78519.99,0.0,0.96018,4e-05,4.90403]
[1777801133083,36.25,78519.99,0.0,0.96018,4e-05,4.90403]
[1777801138065,36.25,78520.78,0.0,0.9602,4e-05,4.90182]
[1777801138075,36.25,78520.78,0.0,0.9602,4e-05,4.90182]
[1777801138217,36.25,78521.88,0.0,0.96024,4e-05,4.89754]
[1777801139302,36.25,78521.88,0.0,0.96024,4e-05,4.89754]
[1777801139328,36.25,78521.88,0.0,0.96024,4e-05,4.89754]
[1777801146348,36.25,78522.05,0.0,0.96024,4e-05,4.89796]
[1777801146575,36.25,78522.1,0.0,0.96024,4e-05,4.89843]
[1777801146831,36.25,78523.97,0.0,0.96031,4e-05,4.89103]
[1777801148518,36.26,78524.65,0.0,0.96034,4e-05,4.88849]
[1777801148579,36.26,78524.65,0.0,0.96034,4e-05,4.88849]
[1777801153880,36.26,78525.56,0.0,0.96036,4e-05,4.88629]
[1777801155057,36.26,78525.56,0.0,0.96036,4e-05,4.88629]
[1777801155085,36.26,78535.13,0.0,0.96075,4e-05,4.84763]
[1777801156293,36.26,78535.13,0.0,0.96075,4e-05,4.84763]
[1777801156344,36.26,78535.13,0.0,0.96075,4e-05,4.84763]
[1777801156387,36.26,78545.99,0.0,0.96119,4e-05,4.80403]
[1777801156419,36.26,78545.99,0.0,0.96119,4e-05,4.80403]
[1777801156469,36.26,78545.99,0.0,0.96119,4e-05,4.80403]
[1777801156901,36.26,78546.51,0.0,0.96121,4e-05,4.80233]
[1777801159073,36.26,78546.39,0.0,0.9612,4e-05,4.8032]
[1777801163950,36.27,78550.68,0.0,0.96135,4e-05,4.78821]
[1777801165500,36.27,78550.89,0.0,0.96135,4e-05,4.78777]
[1777801165963,36.27,78550.69,0.0,0.96134,4e-05,4.78898]
[1777801166848,36.27,78550.69,0.0,0.96134,4e-05,4.78898]
[1777801167980,36.27,78557.97,0.0,0.96163,4e-05,4.76058]
[1777801168986,36.27,78571.16,0.0,0.96215,4e-05,4.7084]
[1777801169993,36.27,78570.93,0.0,0.96214,4e-05,4.70912]
[1777801170875,36.27,78570.93,0.0,0.96214,4e-05,4.70912]
[1777801171000,36.27,78568.38,0.0,0.96207,4e-05,4.71557]
[1777801174051,36.27,78580.39,0.0,0.96254,4e-05,4.66877]
[1777801174616,36.27,78580.39,0.0,0.96254,4e-05,4.66877]
[1777801175038,36.27,78594.95,0.0,0.96311,4e-05,4.61135]
[1777801176044,36.27,78593.74,0.0,0.96306,4e-05,4.61605]
[1777801177830,36.27,78593.76,0.0,0.96306,4e-05,4.61593]
[1777801183092,36.27,78589.86,0.0,0.96291,4e-05,4.631]
[1777801184100,36.27,78578.56,0.0,0.96247,4e-05,4.67547]
[1777801185107,36.27,78572.59,0.0,0.96224,4e-05,4.69897]
[1777801187137,36.27,78572.56,0.0,0.96224,4e-05,4.69889]
[1777801187333,36.27,78572.56,0.0,0.96224,4e-05,4.69889]
[1777801188128,36.27,78577.11,0.0,0.96242,4e-05,4.68047]
[1777801189785,36.27,78574.8,0.0,0.96233,4e-05,4.68947]
[1777801190142,36.27,78587.95,0.0,0.96285,4e-05,4.63737]
[1777801191148,36.27,78590.48,0.0,0.96295,4e-05,4.62734]
[1777801193163,36.27,78586.4,0.0,0.96279,4e-05,4.64322]
[1777801193561,36.27,78586.4,0.0,0.96279,4e-05,4.64322]
[1777801199205,36.27,78593.9,0.0,0.96309,4e-05,4.61321]
[1777801199527,36.27,78593.9,0.0,0.96309,4e-05,4.61321]
[1777801199582,36.27,78593.9,0.0,0.96309,4e-05,4.61321]
[1777801200212,36.27,78593.06,0.0,0.96306,4e-05,4.61645]
[1777801205247,36.27,78591.7,0.0,0.96301,4e-05,4.62146]
[1777801206125,36.27,78591.7,0.0,0.96301,4e-05,4.62146]
[1777801206328,36.27,78591.7,0.0,0.96301,4e-05,4.62146]
[1777801208270,36.27,78580.62,0.0,0.96258,4e-05,4.66483]
[1777801209263,36.27,78580.62,0.0,0.96258,4e-05,4.66483]
[1777801209326,36.27,78580.62,0.0,0.96258,4e-05,4.66483]
[1777801209362,36.27,78576.21,0.0,0.9624,4e-05,4.68212]
[1777801211736,36.27,78573.61,0.0,0.9623,4e-05,4.69205]
[1777801211831,36.27,78573.61,0.0,0.9623,4e-05,4.69205]
[1777801212298,36.26,78573.32,0.0,0.96229,4e-05,4.693]
[1777801214311,36.26,78567.74,0.0,0.96208,4e-05,4.71478]
[1777801215438,36.26,78567.74,0.0,0.96208,4e-05,4.71478]
[1777801215580,36.26,78567.17,0.0,0.96206,4e-05,4.71686]
[1777801221361,36.26,78566.85,0.0,0.96206,4e-05,4.7168]
[1777801223439,36.26,78564.77,0.0,0.96198,4e-05,4.72487]
[1777801223580,36.26,78565.36,0.0,0.962,4e-05,4.72231]
[1777801226611,36.26,78564.66,0.0,0.96198,4e-05,4.72443]
[1777801226826,36.26,78564.66,0.0,0.96198,4e-05,4.72443]
[1777801226928,36.26,78564.66,0.0,0.96198,4e-05,4.72421]
[1777801230224,36.26,78562.04,0.0,0.96188,4e-05,4.73422]
[1777801230333,36.26,78562.04,0.0,0.96188,4e-05,4.73422]
[1777801233445,36.25,78556.01,0.0,0.96167,4e-05,4.75392]
[1777801234452,36.25,78551.73,0.0,0.9615,4e-05,4.77084]
[1777801235247,36.25,78551.73,0.0,0.9615,4e-05,4.77084]
[1777801235333,36.25,78551.73,0.0,0.9615,4e-05,4.77084]
[1777801238860,36.25,78550.42,0.0,0.96146,4e-05,4.77525]
[1777801239080,36.25,78550.42,0.0,0.96146,4e-05,4.77525]
[1777801239092,36.25,78550.42,0.0,0.96147,4e-05,4.77466]
[1777801243440,36.25,78551.25,0.0,0.96151,4e-05,4.77045]
[1777801243584,36.25,78553.97,0.0,0.96162,4e-05,4.75925]
[1777801248664,36.24,78551.36,0.0,0.96153,4e-05,4.76866]
[1777801248826,36.24,78551.36,0.0,0.96153,4e-05,4.76866]
[1777801248927,36.24,78551.43,0.0,0.96153,4e-05,4.76782]
[1777801254179,36.24,78551.23,0.0,0.96153,4e-05,4.76808]
[1777801254325,36.24,78551.23,0.0,0.96153,4e-05,4.76808]
[1777801258798,36.24,78551.0,0.0,0.96153,4e-05,4.7682]
[1777801258830,36.24,78551.0,0.0,0.96153,4e-05,4.7682]
[1777801261886,36.23,78549.16,0.0,0.96147,4e-05,4.77369]
[1777801262077,36.23,78549.16,0.0,0.96147,4e-05,4.77369]
[1777801262106,36.23,78548.89,0.0,0.96147,4e-05,4.77449]
[1777801263119,36.23,78548.89,0.0,0.96147,4e-05,4.77449]
[1777801268690,36.23,78548.69,0.0,0.96148,4e-05,4.77333]
[1777801274732,36.22,78548.07,0.0,0.96147,4e-05,4.77415]
[1777801279766,36.22,78546.21,0.0,0.96141,4e-05,4.78023]
[1777801284802,36.22,78544.49,0.0,0.96135,4e-05,4.78571]
[1777801289837,36.21,78547.46,0.0,0.96149,4e-05,4.77233]
[1777801294871,36.21,78547.55,0.0,0.96153,4e-05,4.76719]
[1777801299907,36.21,78545.1,0.0,0.96144,4e-05,4.7757]
[1777801304942,36.2,78544.92,0.0,0.96145,4e-05,4.77507]
[1777801313006,36.21,78543.95,0.0,0.96137,4e-05,4.7827]
[1777801317578,36.21,78544.24,0.0,0.96139,4e-05,4.78117]
[1777801319583,36.21,78544.13,0.0,0.96139,4e-05,4.78107]
[1777801326552,36.21,78544.07,0.0,0.9614,4e-05,4.77998]
[1777801326583,36.21,78542.97,0.0,0.96136,4e-05,4.78388]
[1777801327105,36.21,78543.13,0.0,0.96137,4e-05,4.78297]
[1777801332140,36.2,78539.79,0.0,0.96126,4e-05,4.79377]
[1777801333586,36.2,78540.36,0.0,0.96129,4e-05,4.79054]
[1777801335808,36.19,78539.81,0.0,0.96129,4e-05,4.79091]
[1777801335834,36.19,78539.81,0.0,0.96129,4e-05,4.79091]
[1777801336168,36.19,78538.72,0.0,0.96126,4e-05,4.79438]
[1777801338059,36.19,78538.37,0.0,0.96125,4e-05,4.79486]
[1777801338085,36.19,78538.37,0.0,0.96125,4e-05,4.79486]
[1777801343217,36.17,78536.7,0.0,0.96124,4e-05,4.796]
[1777801345305,36.17,78536.7,0.0,0.96124,4e-05,4.796]
[1777801345331,36.17,78536.7,0.0,0.96124,4e-05,4.796]
[1777801345361,36.17,78536.7,0.0,0.96124,4e-05,4.796]
[1777801345586,36.17,78536.7,0.0,0.96124,4e-05,4.796]
[1777801345407,36.17,78536.7,0.0,0.96126,4e-05,4.79413]
[1777801351272,36.16,78536.77,0.0,0.96134,4e-05,4.7848]
[1777801357315,36.14,78536.77,0.0,0.96139,4e-05,4.7794]
[1777801362350,36.13,78536.23,0.0,0.96142,4e-05,4.77715]
[1777801362629,36.13,78536.23,0.0,0.96142,4e-05,4.77715]
[1777801362834,36.13,78536.23,0.0,0.96142,4e-05,4.77715]
[1777801369398,36.12,78536.02,0.0,0.96147,4e-05,4.77185]
[1777801374434,36.11,78532.85,0.0,0.96138,4e-05,4.78029]
[1777801375441,36.1,78520.34,0.0,0.96088,4e-05,4.8301]
[1777801376448,36.1,78520.42,0.0,0.96089,4e-05,4.82881]
[1777801378834,36.1,78520.44,0.0,0.96091,4e-05,4.8268]
[1777801378943,36.1,78520.44,0.0,0.96091,4e-05,4.8268]
[1777801379083,36.1,78520.44,0.0,0.96091,4e-05,4.8268]
[1777801379469,36.09,78520.33,0.0,0.96092,4e-05,4.82629]
[1777801384353,36.09,78520.36,0.0,0.96096,4e-05,4.82231]
[1777801384477,36.09,78520.36,0.0,0.96096,4e-05,4.82231]
[1777801384585,36.09,78520.36,0.0,0.96096,4e-05,4.82231]
[1777801384631,36.08,78522.62,0.0,0.96106,4e-05,4.81217]
[1777801390546,36.07,78522.09,0.0,0.96109,4e-05,4.80867]
[1777801393567,36.06,78529.43,0.0,0.96142,4e-05,4.77616]
[1777801395120,36.06,78529.68,0.0,0.96144,4e-05,4.77422]
[1777801395219,36.06,78529.68,0.0,0.96144,4e-05,4.77422]
[1777801395330,36.06,78529.68,0.0,0.96144,4e-05,4.77422]
[1777801395378,36.06,78529.68,0.0,0.96145,4e-05,4.77334]
[1777801400616,36.05,78530.04,0.0,0.96151,4e-05,4.76752]
[1777801406671,36.04,78529.79,0.0,0.96153,4e-05,4.76561]
[1777801412909,36.04,78529.61,0.0,0.96154,4e-05,4.76459]
[1777801412962,36.04,78529.61,0.0,0.96154,4e-05,4.76459]
[1777801413080,36.04,78529.61,0.0,0.96154,4e-05,4.76459]
[1777801413177,36.03,78529.61,0.0,0.9616,4e-05,4.7576]
[1777801418747,36.01,78530.07,0.0,0.96167,4e-05,4.75056]
[1777801423348,36.01,78529.19,0.0,0.96166,4e-05,4.75154]
[1777801423520,36.01,78529.19,0.0,0.96166,4e-05,4.75154]
[1777801423578,36.01,78529.19,0.0,0.96166,4e-05,4.75154]
[1777801423621,36.01,78529.37,0.0,0.96167,4e-05,4.74995]
[1777801433852,35.98,78528.2,0.0,0.96172,4e-05,4.74525]
[1777801436427,35.98,78526.04,0.0,0.96164,4e-05,4.75311]
[1777801436561,35.98,78526.04,0.0,0.96164,4e-05,4.75311]
[1777801436581,35.98,78526.04,0.0,0.96164,4e-05,4.75311]
[1777801436663,35.98,78526.13,0.0,0.96165,4e-05,4.75188]
[1777801443924,35.96,78524.5,0.0,0.96165,4e-05,4.75154]
[1777801455000,35.94,78524.57,0.0,0.96175,4e-05,4.74191]
[1777801457856,35.94,78524.57,0.0,0.96175,4e-05,4.74191]
[1777801457970,35.94,78524.57,0.0,0.96175,4e-05,4.74191]
[1777801458083,35.94,78524.57,0.0,0.96175,4e-05,4.74191]
[1777801458184,35.93,78524.57,0.0,0.96177,4e-05,4.7394]
[1777801464065,35.92,78524.39,0.0,0.9618,4e-05,4.73642]
[1777801474135,35.92,78524.32,0.0,0.96184,4e-05,4.73149]
[1777801477103,35.92,78523.16,0.0,0.9618,4e-05,4.73587]
[1777801477339,35.92,78523.16,0.0,0.9618,4e-05,4.73587]
[1777801477577,35.92,78523.16,0.0,0.9618,4e-05,4.73587]
[1777801477670,35.92,78522.99,0.0,0.96179,4e-05,4.73641]
[1777801480514,35.92,78521.52,0.0,0.96174,4e-05,4.74204]
[1777801480582,35.92,78521.52,0.0,0.96174,4e-05,4.74204]
[1777801480678,35.92,78517.02,0.0,0.96156,4e-05,4.76009]
[1777801488233,35.91,78515.71,0.0,0.96152,4e-05,4.76396]
[1777801493268,35.91,78515.65,0.0,0.96152,4e-05,4.7633]
[1777801494871,35.91,78515.56,0.0,0.96152,4e-05,4.76348]
[1777801495022,35.91,78515.56,0.0,0.96152,4e-05,4.76348]
[1777801495076,35.91,78515.56,0.0,0.96152,4e-05,4.76348]
[1777801495282,35.91,78515.55,0.0,0.96152,4e-05,4.76335]
[1777801501324,35.91,78514.66,0.0,0.9615,4e-05,4.76588]
[1777801506359,35.91,78511.86,0.0,0.96139,4e-05,4.77633]
[1777801508813,35.91,78511.59,0.0,0.96138,4e-05,4.77797]
[1777801508833,35.91,78511.59,0.0,0.96138,4e-05,4.77797]
[1777801508973,35.91,78511.59,0.0,0.96138,4e-05,4.77797]
[1777801509084,35.91,78511.59,0.0,0.96138,4e-05,4.77797]
[1777801509380,35.91,78511.52,0.0,0.96136,4e-05,4.77933]
[1777801514414,35.92,78511.13,0.0,0.96132,4e-05,4.7836]
[1777801519451,35.92,78511.13,0.0,0.96132,4e-05,4.78331]
[1777801526501,35.91,78511.2,0.0,0.96134,4e-05,4.78161]
[1777801531536,35.91,78510.93,0.0,0.96136,4e-05,4.77819]
[1777801532880,35.91,78510.9,0.0,0.96137,4e-05,4.77811]
[1777801533088,35.91,78510.9,0.0,0.96137,4e-05,4.77811]
[1777801541606,35.9,78510.62,0.0,0.96137,4e-05,4.7775]
[1777801547648,35.9,78510.4,0.0,0.96137,4e-05,4.77722]
[1777801548319,35.9,78510.4,0.0,0.96137,4e-05,4.77722]
[1777801548332,35.9,78510.4,0.0,0.96137,4e-05,4.77722]
[1777801548633,35.9,78510.4,0.0,0.96137,4e-05,4.77722]
[1777801548655,35.9,78510.36,0.0,0.96137,4e-05,4.77719]
[1777801548830,35.9,78510.36,0.0,0.96137,4e-05,4.77719]
[1777801552683,35.9,78502.32,0.0,0.96105,4e-05,4.80908]
[1777801553690,35.9,78498.52,0.0,0.96089,4e-05,4.82512]
[1777801554506,35.9,78498.52,0.0,0.96089,4e-05,4.82512]
[1777801554583,35.9,78498.52,0.0,0.96089,4e-05,4.82512]
[1777801557718,35.9,78493.32,0.0,0.96066,4e-05,4.84827]
[1777801562754,35.91,78494.43,0.0,0.96068,4e-05,4.84589]
[1777801568308,35.91,78494.26,0.0,0.96067,4e-05,4.84702]
[1777801568326,35.91,78494.26,0.0,0.96067,4e-05,4.84702]
[1777801568409,35.92,78494.26,0.0,0.96065,4e-05,4.84919]
[1777801569587,35.92,78494.26,0.0,0.96065,4e-05,4.84919]
[1777801575845,35.92,78494.15,0.0,0.96061,4e-05,4.85299]
[1777801579080,35.92,78494.11,0.0,0.96061,4e-05,4.85315]
[1777801579330,35.92,78494.11,0.0,0.96061,4e-05,4.85315]
[1777801579547,35.92,78494.11,0.0,0.96061,4e-05,4.85315]
[1777801579589,35.92,78494.11,0.0,0.96061,4e-05,4.85315]
[1777801579649,35.93,78494.15,0.0,0.9606,4e-05,4.85418]
[1777801585915,35.93,78494.29,0.0,0.96058,4e-05,4.85633]
[1777801590015,35.94,78491.94,0.0,0.96047,4e-05,4.86711]
[1777801590083,35.94,78491.94,0.0,0.96047,4e-05,4.86711]
[1777801595985,35.94,78491.02,0.0,0.96043,4e-05,4.86982]
[1777801598593,35.94,78490.88,0.0,0.96043,4e-05,4.87002]
[1777801598832,35.94,78490.88,0.0,0.96043,4e-05,4.87002]
[1777801599090,35.94,78490.77,0.0,0.96043,4e-05,4.8701]
[1777801599327,35.94,78490.77,0.0,0.96043,4e-05,4.8701]
[1777801599359,35.94,78490.77,0.0,0.96043,4e-05,4.86972]
[1777801605048,35.95,78489.87,0.0,0.96037,4e-05,4.8756]
[1777801610084,35.95,78489.19,0.0,0.96033,4e-05,4.88018]
[1777801611811,35.95,78489.19,0.0,0.96033,4e-05,4.88018]
[1777801611830,35.95,78489.19,0.0,0.96033,4e-05,4.88018]
[1777801618140,35.96,78487.17,0.0,0.96021,4e-05,4.8913]
[1777801619676,35.96,78487.17,0.0,0.96021,4e-05,4.8913]
[1777801619830,35.96,78487.17,0.0,0.96021,4e-05,4.8913]
[1777801620365,35.96,78487.46,0.0,0.96022,4e-05,4.89045]
[1777801620582,35.96,78487.46,0.0,0.96022,4e-05,4.89045]
[1777801620682,35.96,78487.21,0.0,0.96021,4e-05,4.89182]
[1777801626196,35.96,78487.55,0.0,0.9602,4e-05,4.89245]
[1777801628216,35.96,78487.55,0.0,0.9602,4e-05,4.89245]
[1777801628327,35.96,78487.55,0.0,0.9602,4e-05,4.89245]
[1777801636266,35.97,78487.08,0.0,0.96015,4e-05,4.89783]
[1777801637384,35.97,78487.08,0.0,0.96015,4e-05,4.89783]
[1777801637578,35.97,78487.08,0.0,0.96015,4e-05,4.89783]
[1777801638220,35.97,78488.28,0.0,0.9602,4e-05,4.89322]
[1777801638333,35.97,78488.28,0.0,0.9602,4e-05,4.89322]
[1777801638433,35.97,78488.28,0.0,0.96019,4e-05,4.89356]
[1777801644667,35.98,78487.63,0.0,0.96015,4e-05,4.89795]
[1777801644828,35.98,78487.63,0.0,0.96015,4e-05,4.89795]
[1777801644815,35.98,78495.05,0.0,0.96045,4e-05,4.86777]
[1777801650143,35.98,78495.17,0.0,0.96045,4e-05,4.86774]
[1777801650343,35.98,78495.17,0.0,0.96045,4e-05,4.86774]
[1777801650364,35.98,78495.18,0.0,0.96045,4e-05,4.86808]
[1777801656406,35.99,78495.15,0.0,0.96045,4e-05,4.86697]
[1777801661373,35.99,78495.04,0.0,0.96044,4e-05,4.86856]
[1777801661577,35.99,78495.04,0.0,0.96044,4e-05,4.86856]
[1777801669497,36.0,78495.06,0.0,0.9604,4e-05,4.87221]
[1777801671717,36.0,78494.68,0.0,0.96038,4e-05,4.87413]
[1777801671829,36.0,78494.68,0.0,0.96038,4e-05,4.87413]
[1777801672548,36.0,78494.68,0.0,0.96038,4e-05,4.8745]
[1777801672577,36.0,78494.68,0.0,0.96038,4e-05,4.8745]
[1777801672647,36.0,78495.11,0.0,0.96039,4e-05,4.87309]
[1777801679566,36.01,78495.45,0.0,0.96038,4e-05,4.87423]
[1777801682588,36.01,78507.07,0.0,0.96085,4e-05,4.82777]
[1777801683270,36.01,78507.07,0.0,0.96085,4e-05,4.82777]
[1777801683326,36.01,78507.07,0.0,0.96085,4e-05,4.82777]
[1777801683595,36.01,78507.68,0.0,0.96087,4e-05,4.82572]
[1777801688630,36.02,78508.29,0.0,0.96088,4e-05,4.82543]
[1777801693665,36.02,78508.33,0.0,0.96086,4e-05,4.82744]
[1777801698700,36.03,78508.86,0.0,0.96086,4e-05,4.82742]
[1777801699893,36.03,78508.86,0.0,0.96086,4e-05,4.82742]
[1777801699897,36.03,78508.86,0.0,0.96085,4e-05,4.82785]
[1777801700080,36.03,78508.86,0.0,0.96085,4e-05,4.82785]
[1777801702257,36.03,78509.11,0.0,0.96085,4e-05,4.82769]
[1777801702328,36.03,78509.11,0.0,0.96085,4e-05,4.82769]
[1777801708773,36.04,78511.3,0.0,0.96091,4e-05,4.82182]
[1777801712460,36.03,78511.33,0.0,0.96095,4e-05,4.81725]
[1777801712577,36.03,78511.33,0.0,0.96095,4e-05,4.81725]
[1777801713324,36.03,78511.3,0.0,0.96095,4e-05,4.81707]
[1777801713578,36.03,78511.3,0.0,0.96095,4e-05,4.81707]
[1777801713808,36.03,78511.33,0.0,0.96096,4e-05,4.81665]
[1777801720857,36.03,78511.33,0.0,0.96098,4e-05,4.81459]
[1777801734954,36.02,78511.33,0.0,0.96101,4e-05,4.81128]
[1777801736572,36.02,78511.33,0.0,0.96101,4e-05,4.81128]
[1777801736828,36.02,78511.33,0.0,0.96101,4e-05,4.81128]
[1777801745025,36.02,78511.33,0.0,0.96103,4e-05,4.80961]
[1777801750060,36.01,78511.37,0.0,0.96104,4e-05,4.80797]
[1777801758117,36.01,78511.3,0.0,0.96106,4e-05,4.80584]
[1777801759565,36.01,78511.3,0.0,0.96106,4e-05,4.80584]
[1777801759585,36.01,78511.3,0.0,0.96106,4e-05,4.80584]
[1777801759659,36.01,78511.26,0.0,0.96107,4e-05,4.80571]
[1777801761782,36.01,78511.26,0.0,0.96107,4e-05,4.80571]
[1777801761833,36.01,78511.26,0.0,0.96107,4e-05,4.80571]
[1777801767180,36.0,78511.03,0.0,0.96108,4e-05,4.80434]
[1777801773221,36.0,78511.06,0.0,0.96111,4e-05,4.80046]
[1777801778256,36.0,78511.4,0.0,0.96114,4e-05,4.7977]
[1777801784298,35.99,78511.36,0.0,0.96114,4e-05,4.79694]
[1777801788452,35.99,78511.89,0.0,0.96117,4e-05,4.79468]
[1777801788576,35.99,78511.89,0.0,0.96117,4e-05,4.79468]
[1777801789566,35.99,78511.92,0.0,0.96116,4e-05,4.79502]
[1777801789591,35.99,78511.92,0.0,0.96116,4e-05,4.79502]
[1777801789667,35.99,78511.92,0.0,0.96117,4e-05,4.79473]
[1777801792105,35.99,78513.64,0.0,0.96124,4e-05,4.7872]
[1777801792330,35.99,78513.64,0.0,0.96124,4e-05,4.7872]
[1777801796249,36.0,78515.28,0.0,0.96129,4e-05,4.78246]
[1777801796327,36.0,78515.28,0.0,0.96129,4e-05,4.78246]
[1777801796383,36.0,78515.25,0.0,0.96128,4e-05,4.78306]
[1777801799538,36.0,78513.88,0.0,0.96123,4e-05,4.78883]
[1777801799576,36.0,78513.88,0.0,0.96123,4e-05,4.78883]
[1777801803322,36.0,78511.89,0.0,0.96116,4e-05,4.79583]
[1777801803588,36.0,78511.89,0.0,0.96116,4e-05,4.79583]
[1777801803671,36.0,78511.89,0.0,0.96115,4e-05,4.79628]
[1777801809476,36.0,78512.06,0.0,0.96115,4e-05,4.79604]
[1777801814511,36.0,78512.54,0.0,0.96119,4e-05,4.79263]
[1777801816519,35.99,78512.13,0.0,0.96117,4e-05,4.79401]
[1777801816576,35.99,78512.13,0.0,0.96117,4e-05,4.79401]
[1777801820966,35.99,78511.5,0.0,0.96116,4e-05,4.79537]
[1777801821078,35.99,78511.5,0.0,0.96116,4e-05,4.79537]
[1777801821067,35.99,78512.05,0.0,0.96119,4e-05,4.79284]
[1777801831630,35.98,78511.79,0.0,0.96123,4e-05,4.78786]
[1777801838142,35.98,78511.91,0.0,0.96123,4e-05,4.78707]
[1777801838330,35.98,78511.91,0.0,0.96123,4e-05,4.78707]
[1777801843874,35.98,78511.02,0.0,0.96123,4e-05,4.78779]
[1777801844077,35.98,78511.02,0.0,0.96123,4e-05,4.78779]
[1777801844243,35.98,78510.47,0.0,0.96121,4e-05,4.78973]
[1777801844335,35.98,78510.47,0.0,0.96121,4e-05,4.78973]
[1777801844721,35.98,78510.59,0.0,0.96121,4e-05,4.78895]
[1777801850763,35.98,78510.46,0.0,0.96118,4e-05,4.79208]
[1777801857812,35.98,78510.36,0.0,0.96117,4e-05,4.79327]
[1777801862858,35.98,78510.71,0.0,0.9612,4e-05,4.79061]
[1777801863579,35.98,78512.99,0.0,0.96129,4e-05,4.78105]
[1777801867376,35.98,78514.72,0.0,0.96137,4e-05,4.77392]
[1777801867580,35.98,78514.72,0.0,0.96137,4e-05,4.77392]
[1777801867592,35.98,78514.72,0.0,0.96137,4e-05,4.77392]
[1777801867828,35.98,78514.72,0.0,0.96137,4e-05,4.77392]
[1777801867882,35.98,78516.54,0.0,0.96143,4e-05,4.76746]
[1777801870903,35.99,78519.98,0.0,0.96156,4e-05,4.75497]
[1777801875939,35.99,78523.41,0.0,0.96169,4e-05,4.74212]
[1777801876338,35.99,78523.41,0.0,0.96169,4e-05,4.74212]
[1777801876582,35.99,78523.41,0.0,0.96169,4e-05,4.74212]
[1777801876946,35.99,78524.21,0.0,0.96172,4e-05,4.73867]
[1777801877466,35.99,78524.21,0.0,0.96172,4e-05,4.73867]
[1777801877583,35.99,78524.21,0.0,0.96172,4e-05,4.73867]
[1777801885007,35.98,78523.77,0.0,0.96174,4e-05,4.73703]
[1777801892051,35.96,78523.84,0.0,0.96183,4e-05,4.72731]
[1777801902124,35.94,78528.14,0.0,0.96208,4e-05,4.70171]
[1777801904135,35.94,78530.36,0.0,0.96218,4e-05,4.69198]
[1777801904138,35.94,78530.33,0.0,0.96219,4e-05,4.69131]
[1777801904325,35.94,78530.33,0.0,0.96219,4e-05,4.69131]
[1777801905644,35.94,78530.33,0.0,0.96219,4e-05,4.69054]
[1777801905835,35.94,78530.33,0.0,0.96219,4e-05,4.69054]
[1777801910409,35.93,78530.16,0.0,0.96222,4e-05,4.68735]
[1777801910577,35.93,78530.16,0.0,0.96222,4e-05,4.68735]
[1777801910656,35.93,78530.16,0.0,0.96223,4e-05,4.68658]
[1777801911500,35.93,78530.16,0.0,0.96223,4e-05,4.68658]
[1777801911580,35.93,78530.16,0.0,0.96223,4e-05,4.68658]
[1777801917228,35.92,78529.71,0.0,0.96223,4e-05,4.68677]
[1777801922264,35.92,78529.67,0.0,0.96224,4e-05,4.68622]
[1777801927876,35.92,78530.31,0.0,0.96227,4e-05,4.68313]
[1777801928080,35.92,78530.31,0.0,0.96227,4e-05,4.68313]
[1777801928176,35.92,78530.63,0.0,0.96228,4e-05,4.68172]
[1777801928938,35.92,78530.63,0.0,0.96228,4e-05,4.68172]
[1777801929080,35.92,78530.63,0.0,0.96228,4e-05,4.68172]
[1777801934967,35.92,78530.96,0.0,0.9623,4e-05,4.67979]
[1777801941397,35.91,78530.9,0.0,0.96231,4e-05,4.67899]
[1777801946432,35.91,78531.21,0.0,0.96233,4e-05,4.67719]
[1777801951466,35.91,78530.49,0.0,0.96233,4e-05,4.67604]
[1777801956694,35.91,78530.77,0.0,0.96234,4e-05,4.67481]
[1777801956828,35.91,78530.77,0.0,0.96234,4e-05,4.67481]
[1777801956929,35.91,78530.77,0.0,0.96234,4e-05,4.67437]
[1777801958125,35.91,78530.77,0.0,0.96234,4e-05,4.67437]
[1777801958333,35.91,78530.77,0.0,0.96235,4e-05,4.67426]
[1777801963551,35.91,78532.03,0.0,0.9624,4e-05,4.66859]
[1777801967062,35.91,78531.67,0.0,0.96239,4e-05,4.66983]
[1777801967078,35.91,78531.67,0.0,0.96239,4e-05,4.66983]
[1777801967163,35.91,78531.67,0.0,0.96239,4e-05,4.66973]
[1777801968141,35.91,78531.67,0.0,0.96239,4e-05,4.66973]
[1777801968330,35.91,78531.67,0.0,0.96239,4e-05,4.66963]
[1777801973622,35.91,78532.4,0.0,0.96243,4e-05,4.66613]
[1777801981678,35.91,78532.37,0.0,0.96243,4e-05,4.66561]
[1777801984575,35.9,78534.74,0.0,0.96253,4e-05,4.65601]
[1777801984832,35.9,78534.74,0.0,0.96253,4e-05,4.65601]
[1777801984933,35.9,78534.74,0.0,0.96253,4e-05,4.65595]
[1777801985939,35.9,78534.74,0.0,0.96253,4e-05,4.65595]
[1777801986080,35.9,78534.74,0.0,0.96253,4e-05,4.65595]
[1777801991773,35.9,78537.62,0.0,0.96265,4e-05,4.64413]
[1777801991829,35.9,78537.62,0.0,0.96265,4e-05,4.64413]
[1777801991852,35.9,78543.62,0.0,0.96289,4e-05,4.62021]
[1777801993295,35.9,78543.62,0.0,0.96289,4e-05,4.62021]
[1777801993332,35.9,78543.62,0.0,0.96289,4e-05,4.62021]
[1777801999803,35.9,78546.35,0.0,0.96299,4e-05,4.60938]
[1777802001764,35.9,78546.35,0.0,0.96299,4e-05,4.60938]
[1777802001847,35.9,78546.35,0.0,0.96299,4e-05,4.60938]
[1777802001948,35.9,78546.57,0.0,0.963,4e-05,4.60854]
[1777802003193,35.9,78546.57,0.0,0.963,4e-05,4.60854]
[1777802003334,35.9,78546.57,0.0,0.963,4e-05,4.60854]
[1777802003831,35.9,78543.31,0.0,0.96287,4e-05,4.62151]
[1777802004839,35.9,78540.51,0.0,0.96276,4e-05,4.63264]
[1777802008867,35.9,78543.34,0.0,0.96287,4e-05,4.62129]
[1777802009332,35.9,78543.34,0.0,0.96287,4e-05,4.62129]
[1777802009579,35.9,78543.34,0.0,0.96287,4e-05,4.62129]
[1777802009855,35.9,78543.34,0.0,0.96287,4e-05,4.62129]
[1777802010082,35.9,78543.34,0.0,0.96287,4e-05,4.62129]
[1777802010114,35.9,78543.51,0.0,0.96288,4e-05,4.62061]
[1777802014327,35.9,78546.72,0.0,0.96303,4e-05,4.60442]
[1777802014579,35.9,78546.72,0.0,0.96303,4e-05,4.60442]
[1777802014909,35.9,78542.3,0.0,0.96286,4e-05,4.62198]
[1777802015324,35.9,78542.3,0.0,0.96286,4e-05,4.62198]
[1777802015579,35.9,78542.3,0.0,0.96286,4e-05,4.62198]
[1777802015915,35.9,78542.73,0.0,0.96288,4e-05,4.62025]
[1777802020714,35.9,78541.85,0.0,0.96284,4e-05,4.6237]
[1777802020827,35.9,78541.85,0.0,0.96284,4e-05,4.6237]
[1777802025986,35.9,78541.89,0.0,0.96284,4e-05,4.62344]
[1777802031021,35.9,78527.82,0.0,0.96228,4e-05,4.6795]
[1777802031464,35.9,78527.82,0.0,0.96228,4e-05,4.6795]
[1777802031582,35.9,78527.82,0.0,0.96228,4e-05,4.6795]
[1777802032028,35.9,78524.11,0.0,0.96214,4e-05,4.69428]
[1777802033179,35.9,78524.11,0.0,0.96214,4e-05,4.69428]
[1777802033330,35.9,78523.73,0.0,0.96212,4e-05,4.69567]
[1777802039077,35.9,78523.25,0.0,0.96211,4e-05,4.69677]
[1777802044661,35.9,78523.96,0.0,0.96214,4e-05,4.6935]
[1777802044830,35.9,78523.96,0.0,0.96214,4e-05,4.6935]
[1777802045120,35.9,78523.92,0.0,0.96215,4e-05,4.69327]
[1777802046301,35.9,78523.92,0.0,0.96215,4e-05,4.69327]
[1777802046334,35.9,78523.92,0.0,0.96215,4e-05,4.69327]
[1777802052169,35.9,78523.99,0.0,0.96216,4e-05,4.6921]
[1777802062239,35.89,78527.21,0.0,0.9623,4e-05,4.67794]
[1777802062407,35.89,78527.21,0.0,0.9623,4e-05,4.67794]
[1777802062575,35.89,78527.21,0.0,0.9623,4e-05,4.67794]
[1777802063246,35.89,78527.53,0.0,0.96231,4e-05,4.67653]
[1777802064298,35.89,78527.53,0.0,0.96231,4e-05,4.67653]
[1777802064334,35.89,78527.53,0.0,0.96231,4e-05,4.67653]
[1777802066267,35.89,78529.92,0.0,0.96241,4e-05,4.66667]
[1777802074323,35.89,78529.48,0.0,0.96243,4e-05,4.66431]
[1777802083371,35.89,78529.05,0.0,0.96241,4e-05,4.66575]
[1777802086811,35.89,78529.05,0.0,0.96242,4e-05,4.66535]
[1777802086826,35.89,78529.05,0.0,0.96242,4e-05,4.66535]
[1777802086913,35.89,78529.05,0.0,0.96242,4e-05,4.66515]
[1777802088034,35.89,78529.05,0.0,0.96242,4e-05,4.66515]
[1777802088077,35.89,78529.05,0.0,0.96242,4e-05,4.66515]
[1777802093456,35.89,78528.59,0.0,0.9624,4e-05,4.66651]
[1777802100505,35.89,78528.55,0.0,0.96241,4e-05,4.66621]
[1777802111582,35.88,78528.61,0.0,0.96242,4e-05,4.66526]
[1777802117624,35.88,78528.97,0.0,0.96244,4e-05,4.66342]
[1777802121046,35.88,78528.97,0.0,0.96244,4e-05,4.66329]
[1777802121075,35.88,78528.97,0.0,0.96244,4e-05,4.66329]
[1777802121268,35.88,78528.76,0.0,0.96243,4e-05,4.66406]
[1777802122855,35.88,78528.6,0.0,0.96242,4e-05,4.66464]
[1777802123079,35.88,78528.6,0.0,0.96242,4e-05,4.66464]
[1777802128701,35.88,78526.79,0.0,0.96236,4e-05,4.67138]
[1777802134743,35.88,78526.75,0.0,0.96238,4e-05,4.66763]
[1777802139353,35.88,78526.75,0.0,0.96238,4e-05,4.66763]
[1777802139581,35.88,78526.75,0.0,0.96238,4e-05,4.66763]
[1777802139779,35.88,78527.08,0.0,0.9624,4e-05,4.66598]
[1777802141250,35.88,78527.08,0.0,0.9624,4e-05,4.66598]
[1777802141332,35.88,78527.08,0.0,0.9624,4e-05,4.66598]
[1777802146828,35.88,78527.0,0.0,0.9624,4e-05,4.66587]
[1777802148054,35.88,78527.0,0.0,0.9624,4e-05,4.66587]
[1777802148083,35.88,78527.0,0.0,0.9624,4e-05,4.66587]
[1777802148376,35.88,78527.38,0.0,0.96242,4e-05,4.66429]
[1777802148842,35.88,78536.47,0.0,0.96278,4e-05,4.62794]
[1777802149849,35.88,78538.27,0.0,0.96285,4e-05,4.62077]
[1777802150534,35.88,78538.27,0.0,0.96285,4e-05,4.62077]
[1777802150578,35.88,78538.27,0.0,0.96285,4e-05,4.62077]
[1777802164953,35.89,78538.17,0.0,0.96281,4e-05,4.62542]
[1777802172240,35.89,78538.13,0.0,0.9628,4e-05,4.62628]
[1777802173580,35.9,78536.3,0.0,0.96268,4e-05,4.63838]
[1777802174309,35.9,78536.3,0.0,0.96268,4e-05,4.63838]
[1777802174332,35.9,78536.3,0.0,0.96268,4e-05,4.63838]
[1777802174380,35.9,78535.81,0.0,0.96265,4e-05,4.641]
[1777802181067,35.94,78535.37,0.0,0.96248,4e-05,4.65884]
[1777802181913,35.94,78535.37,0.0,0.96248,4e-05,4.65884]
[1777802182081,35.94,78535.37,0.0,0.96248,4e-05,4.65884]
[1777802182640,35.95,78535.37,0.0,0.96247,4e-05,4.65947]
[1777802182827,35.95,78535.37,0.0,0.96247,4e-05,4.65947]
[1777802182928,35.95,78535.37,0.0,0.96246,4e-05,4.66009]
[1777802191137,35.96,78535.51,0.0,0.96245,4e-05,4.66098]
[1777802194096,35.96,78531.86,0.0,0.96229,4e-05,4.67678]
[1777802194333,35.96,78531.86,0.0,0.96229,4e-05,4.67678]
[1777802200200,35.97,78531.4,0.0,0.96223,4e-05,4.6827]
[1777802205235,35.98,78531.47,0.0,0.9622,4e-05,4.68531]
[1777802211119,35.98,78531.6,0.0,0.96219,4e-05,4.68651]
[1777802211328,35.98,78531.6,0.0,0.96219,4e-05,4.68651]
[1777802212293,35.99,78531.6,0.0,0.96218,4e-05,4.68822]
[1777802212330,35.99,78531.6,0.0,0.96218,4e-05,4.68822]
[1777802212394,35.99,78531.6,0.0,0.96217,4e-05,4.68879]
[1777802218326,36.0,78530.45,0.0,0.96209,4e-05,4.69678]
[1777802228396,36.01,78530.15,0.0,0.96202,4e-05,4.70347]
[1777802230200,36.01,78529.8,0.0,0.962,4e-05,4.70542]
[1777802230331,36.01,78529.8,0.0,0.962,4e-05,4.70542]
[1777802235445,36.02,78529.88,0.0,0.96198,4e-05,4.70833]
[1777802242495,36.03,78529.67,0.0,0.96193,4e-05,4.71292]
[1777802247533,36.04,78533.34,0.0,0.96205,4e-05,4.70085]
[1777802248132,36.04,78533.34,0.0,0.96205,4e-05,4.70085]
[1777802248328,36.04,78533.34,0.0,0.96205,4e-05,4.70085]
[1777802249551,36.04,78533.33,0.0,0.96204,4e-05,4.70199]
[1777802249579,36.04,78533.33,0.0,0.96204,4e-05,4.70199]
[1777802249679,36.04,78532.84,0.0,0.96201,4e-05,4.7045]
[1777802257608,36.05,78532.5,0.0,0.96198,4e-05,4.70669]
[1777802262643,36.06,78532.18,0.0,0.96195,4e-05,4.71065]
[1777802263768,36.06,78532.18,0.0,0.96195,4e-05,4.71065]
[1777802263832,36.06,78532.18,0.0,0.96195,4e-05,4.71065]
[1777802271706,36.07,78532.13,0.0,0.9619,4e-05,4.71559]
[1777802276741,36.08,78532.09,0.0,0.96187,4e-05,4.71835]
[1777802281776,36.08,78532.16,0.0,0.96185,4e-05,4.72064]
[1777802289832,36.08,78532.23,0.0,0.96184,4e-05,4.72078]
[1777802295873,36.09,78532.79,0.0,0.96184,4e-05,4.72086]
[1777802301916,36.1,78532.75,0.0,0.96181,4e-05,4.72405]
[1777802302906,36.1,78532.75,0.0,0.96181,4e-05,4.72405]
[1777802303082,36.1,78532.75,0.0,0.96181,4e-05,4.72405]
[1777802304574,36.1,78532.77,0.0,0.96181,4e-05,4.72447]
[1777802304827,36.1,78532.72,0.0,0.9618,4e-05,4.72517]
[1777802304937,36.1,78532.73,0.0,0.9618,4e-05,4.72563]
[1777802316014,36.11,78532.65,0.0,0.96177,4e-05,4.72787]
[1777802321173,36.11,78532.65,0.0,0.96177,4e-05,4.72787]
[1777802321333,36.11,78532.65,0.0,0.96177,4e-05,4.72787]
[1777802327090,36.12,78534.35,0.0,0.9618,4e-05,4.72497]
[1777802327705,36.12,78534.35,0.0,0.9618,4e-05,4.72497]
[1777802327828,36.12,78534.35,0.0,0.9618,4e-05,4.72497]
[1777802329217,36.12,78534.21,0.0,0.96179,4e-05,4.72603]
[1777802329337,36.12,78534.21,0.0,0.96179,4e-05,4.72603]
[1777802329438,36.13,78534.37,0.0,0.96179,4e-05,4.72588]
[1777802335147,36.13,78534.53,0.0,0.96176,4e-05,4.72817]
[1777802341189,36.14,78534.5,0.0,0.96173,4e-05,4.73119]
[1777802342236,36.14,78534.5,0.0,0.96173,4e-05,4.73119]
[1777802342328,36.14,78534.5,0.0,0.96173,4e-05,4.73119]
[1777802348238,36.15,78534.57,0.0,0.9617,4e-05,4.73421]
[1777802353273,36.15,78533.59,0.0,0.96164,4e-05,4.74047]
[1777802354708,36.15,78533.63,0.0,0.96164,4e-05,4.74076]
[1777802354828,36.15,78533.63,0.0,0.96164,4e-05,4.74076]
[1777802356257,36.16,78533.23,0.0,0.96162,4e-05,4.74283]
[1777802356328,36.16,78533.23,0.0,0.96162,4e-05,4.74283]
[1777802356359,36.16,78533.34,0.0,0.96162,4e-05,4.74284]
[1777802363344,36.16,78532.3,0.0,0.96154,4e-05,4.75018]
[1777802368254,36.17,78533.07,0.0,0.96156,4e-05,4.74844]
[1777802368326,36.17,78533.07,0.0,0.96156,4e-05,4.74844]
[1777802375432,36.18,78533.03,0.0,0.96155,4e-05,4.74915]
[1777802383488,36.19,78533.0,0.0,0.96151,4e-05,4.75281]
[1777802388932,36.19,78532.96,0.0,0.96149,4e-05,4.75476]
[1777802389077,36.19,78532.96,0.0,0.96149,4e-05,4.75476]
[1777802390517,36.19,78532.96,0.0,0.96148,4e-05,4.75565]
[1777802390581,36.19,78532.96,0.0,0.96148,4e-05,4.75565]
[1777802390618,36.19,78532.96,0.0,0.96148,4e-05,4.7561]
[1777802397585,36.2,78532.82,0.0,0.96144,4e-05,4.75977]
[1777802402621,36.21,78532.89,0.0,0.96142,4e-05,4.7617]
[1777802406291,36.21,78533.21,0.0,0.96143,4e-05,4.76101]
[1777802406326,36.21,78533.21,0.0,0.96143,4e-05,4.76101]
[1777802411684,36.21,78532.13,0.0,0.96137,4e-05,4.76655]
[1777802413682,36.21,78532.61,0.0,0.96139,4e-05,4.76505]
[1777802413827,36.21,78532.61,0.0,0.96139,4e-05,4.76505]
[1777802414443,36.21,78532.61,0.0,0.96139,4e-05,4.76505]
[1777802414582,36.21,78532.61,0.0,0.96139,4e-05,4.76505]
[1777802414667,36.22,78532.61,0.0,0.96138,4e-05,4.76593]
[1777802421754,36.22,78532.6,0.0,0.96134,4e-05,4.76945]
[1777802426028,36.23,78532.19,0.0,0.96132,4e-05,4.77236]
[1777802426081,36.23,78532.19,0.0,0.96132,4e-05,4.77236]
[1777802431825,36.23,78531.78,0.0,0.9613,4e-05,4.77339]
[1777802436860,36.24,78531.71,0.0,0.96127,4e-05,4.77573]
[1777802441895,36.24,78531.88,0.0,0.96126,4e-05,4.77709]
[1777802446930,36.25,78531.81,0.0,0.96124,4e-05,4.77937]
[1777802451965,36.25,78531.81,0.0,0.96122,4e-05,4.78134]
[1777802457000,36.26,78532.47,0.0,0.96122,4e-05,4.7806]
[1777802459311,36.26,78532.4,0.0,0.96122,4e-05,4.78127]
[1777802459330,36.26,78532.4,0.0,0.96122,4e-05,4.78127]
[1777802461126,36.26,78532.4,0.0,0.96121,4e-05,4.78165]
[1777802461330,36.26,78532.4,0.0,0.96121,4e-05,4.78165]
[1777802461405,36.26,78532.44,0.0,0.96121,4e-05,4.78225]
[1777802468077,36.27,78531.79,0.0,0.96116,4e-05,4.78753]
[1777802470164,36.27,78530.78,0.0,0.96111,4e-05,4.79198]
[1777802470325,36.27,78530.78,0.0,0.96111,4e-05,4.79198]
[1777802474637,36.27,78530.71,0.0,0.96109,4e-05,4.79375]
[1777802474827,36.27,78530.71,0.0,0.96109,4e-05,4.79412]
[1777802475750,36.27,78530.71,0.0,0.96109,4e-05,4.79412]
[1777802475129,36.28,78523.1,0.0,0.96077,4e-05,4.82527]
[1777802475829,36.28,78523.1,0.0,0.96077,4e-05,4.82527]
[1777802476136,36.28,78521.26,0.0,0.96069,4e-05,4.83305]
[1777802481172,36.28,78520.56,0.0,0.96065,4e-05,4.83743]
[1777802481965,36.28,78520.56,0.0,0.96065,4e-05,4.83743]
[1777802482082,36.28,78520.56,0.0,0.96065,4e-05,4.83743]
[1777802487213,36.28,78520.14,0.0,0.96062,4e-05,4.84096]
[1777802489268,36.28,78520.14,0.0,0.96062,4e-05,4.84096]
[1777802489331,36.28,78520.14,0.0,0.96062,4e-05,4.84096]
[1777802489369,36.29,78520.14,0.0,0.96061,4e-05,4.84157]
[1777802495549,36.29,78520.24,0.0,0.96062,4e-05,4.83914]
[1777802495579,36.29,78520.24,0.0,0.96062,4e-05,4.83914]
[1777802502319,36.3,78518.6,0.0,0.96053,4e-05,4.84825]
[1777802503323,36.3,78518.6,0.0,0.96053,4e-05,4.84825]
[1777802503579,36.3,78518.6,0.0,0.96053,4e-05,4.84825]
[1777802503642,36.3,78518.6,0.0,0.96053,4e-05,4.84855]
[1777802507354,36.3,78514.86,0.0,0.96036,4e-05,4.86495]
[1777802507827,36.3,78514.86,0.0,0.96036,4e-05,4.86495]
[1777802510375,36.3,78507.65,0.0,0.96006,4e-05,4.89514]
[1777802511578,36.3,78507.65,0.0,0.96006,4e-05,4.89514]
[1777802515577,36.3,78507.19,0.0,0.96003,4e-05,4.89724]
[1777802517706,36.3,78507.19,0.0,0.96003,4e-05,4.89811]
[1777802517793,36.31,78507.19,0.0,0.96002,4e-05,4.89855]
[1777802517826,36.31,78507.19,0.0,0.96002,4e-05,4.89855]
[1777802523466,36.31,78505.4,0.0,0.95993,4e-05,4.90774]
[1777802526487,36.32,78510.15,0.0,0.9601,4e-05,4.89066]
[1777802527585,36.32,78510.15,0.0,0.9601,4e-05,4.89066]
[1777802530038,36.32,78508.62,0.0,0.96003,4e-05,4.89821]
[1777802530082,36.32,78508.62,0.0,0.96003,4e-05,4.89821]
[1777802530515,36.32,78509.32,0.0,0.96005,4e-05,4.89558]
[1777802531011,36.32,78509.32,0.0,0.96005,4e-05,4.89558]
[1777802531084,36.32,78509.32,0.0,0.96005,4e-05,4.89558]
[1777802536557,36.32,78508.18,0.0,0.95999,4e-05,4.90164]
[1777802542598,36.33,78508.09,0.0,0.95997,4e-05,4.90339]
[1777802544674,36.33,78508.09,0.0,0.95997,4e-05,4.90339]
[1777802544789,36.33,78508.09,0.0,0.95997,4e-05,4.90339]
[1777802544826,36.33,78508.09,0.0,0.95997,4e-05,4.90339]
[1777802544684,36.33,78507.66,0.0,0.95995,4e-05,4.90561]
[1777802551662,36.33,78507.83,0.0,0.95997,4e-05,4.90293]
[1777802556697,36.33,78506.31,0.0,0.95989,4e-05,4.91031]
[1777802558285,36.33,78506.92,0.0,0.95992,4e-05,4.90804]
[1777802558325,36.33,78506.92,0.0,0.95992,4e-05,4.90804]
[1777802558401,36.33,78506.92,0.0,0.95992,4e-05,4.90804]
[1777802558576,36.33,78506.92,0.0,0.95992,4e-05,4.90804]
[1777802558711,36.34,78506.78,0.0,0.95991,4e-05,4.90883]
[1777802563746,36.34,78506.95,0.0,0.9599,4e-05,4.90926]
[1777802567701,36.34,78507.02,0.0,0.9599,4e-05,4.90942]
[1777802567805,36.34,78507.02,0.0,0.9599,4e-05,4.90942]
[1777802567832,36.34,78507.02,0.0,0.9599,4e-05,4.90942]
[1777802567763,36.34,78507.02,0.0,0.9599,4e-05,4.90986]
[1777802573817,36.34,78507.09,0.0,0.95989,4e-05,4.9109]
[1777802579859,36.35,78507.27,0.0,0.95988,4e-05,4.91149]
[1777802584188,36.35,78509.14,0.0,0.95995,4e-05,4.90472]
[1777802584308,36.35,78509.14,0.0,0.95995,4e-05,4.90472]
[1777802584330,36.35,78509.14,0.0,0.95995,4e-05,4.90472]
[1777802584409,36.35,78509.06,0.0,0.95995,4e-05,4.90528]
[1777802591943,36.35,78509.28,0.0,0.95994,4e-05,4.90622]
[1777802597985,36.36,78509.36,0.0,0.95993,4e-05,4.90727]
[1777802608054,36.36,78508.74,0.0,0.95988,4e-05,4.91209]
[1777802613090,36.37,78508.6,0.0,0.95989,4e-05,4.9102]
[1777802617226,36.37,78507.24,0.0,0.95982,4e-05,4.91642]
[1777802617330,36.37,78507.24,0.0,0.95982,4e-05,4.91642]
[1777802617363,36.37,78507.24,0.0,0.95982,4e-05,4.91642]
[1777802617578,36.37,78507.24,0.0,0.95982,4e-05,4.91642]
[1777802617581,36.37,78506.91,0.0,0.95981,4e-05,4.91799]
[1777802624167,36.37,78506.64,0.0,0.95978,4e-05,4.92057]
[1777802626916,36.37,78506.76,0.0,0.95978,4e-05,4.92029]
[1777802627082,36.37,78506.6,0.0,0.95978,4e-05,4.92116]
[1777802627188,36.37,78506.88,0.0,0.95979,4e-05,4.92022]
[1777802629877,36.37,78505.77,0.0,0.95974,4e-05,4.92498]
[1777802630080,36.37,78505.77,0.0,0.95974,4e-05,4.92498]
[1777802635244,36.38,78505.66,0.0,0.95972,4e-05,4.92686]
[1777802639424,36.38,78503.02,0.0,0.9596,4e-05,4.9383]
[1777802639500,36.38,78503.02,0.0,0.9596,4e-05,4.9383]
[1777802639581,36.38,78503.02,0.0,0.9596,4e-05,4.9383]
[1777802639597,36.38,78502.02,0.0,0.95956,4e-05,4.9426]
[1777802644959,36.38,78501.06,0.0,0.95951,4e-05,4.94743]
[1777802645080,36.38,78501.06,0.0,0.95951,4e-05,4.94743]
[1777802645101,36.38,78501.06,0.0,0.95951,4e-05,4.94743]
[1777802645336,36.38,78501.06,0.0,0.95951,4e-05,4.94743]
[1777802645434,36.38,78500.71,0.0,0.95949,4e-05,4.94904]
[1777802650151,36.38,78497.48,0.0,0.95935,4e-05,4.96299]
[1777802650301,36.38,78497.48,0.0,0.95935,4e-05,4.96299]
[1777802650327,36.38,78497.48,0.0,0.95935,4e-05,4.96299]
[1777802650350,36.38,78494.76,0.0,0.95923,4e-05,4.97435]
[1777802655385,36.39,78493.75,0.0,0.95918,4e-05,4.97911]
[1777802657129,36.39,78493.53,0.0,0.95917,4e-05,4.98013]
[1777802657196,36.39,78493.53,0.0,0.95917,4e-05,4.98013]
[1777802657325,36.39,78493.53,0.0,0.95917,4e-05,4.98013]
[1777802657427,36.39,78493.53,0.0,0.95917,4e-05,4.98024]
[1777802662434,36.39,78490.36,0.0,0.95903,4e-05,4.99387]
[1777802665002,36.39,78489.44,0.0,0.95899,4e-05,4.99784]
[1777802665081,36.39,78489.44,0.0,0.95899,4e-05,4.99784]
[1777802665106,36.39,78489.44,0.0,0.95899,4e-05,4.99784]
[1777802665326,36.39,78489.44,0.0,0.95899,4e-05,4.99784]
[1777802665455,36.39,78489.16,0.0,0.95898,4e-05,4.99908]
[1777802670893,36.39,78488.28,0.0,0.95894,4e-05,5.00298]
[1777802670928,36.39,78488.28,0.0,0.95894,4e-05,5.00305]
[1777802671058,36.39,78488.28,0.0,0.95894,4e-05,5.00305]
[1777802671080,36.39,78488.28,0.0,0.95894,4e-05,5.00305]
[1777802671497,36.39,78488.43,0.0,0.95897,4e-05,4.99888]
[1777802673511,36.39,78483.46,0.0,0.95876,4e-05,5.0196]
[1777802675525,36.39,78476.93,0.0,0.95848,4e-05,5.04679]
[1777802676100,36.39,78476.93,0.0,0.95848,4e-05,5.04679]
[1777802676244,36.39,78476.93,0.0,0.95848,4e-05,5.04679]
[1777802676326,36.39,78476.93,0.0,0.95848,4e-05,5.04679]
[1777802676532,36.39,78476.61,0.0,0.95846,4e-05,5.04811]
[1777802681567,36.39,78476.53,0.0,0.95846,4e-05,5.04831]
[1777802686602,36.39,78476.24,0.0,0.95845,4e-05,5.04934]
[1777802687358,36.39,78476.24,0.0,0.95845,4e-05,5.04934]
[1777802687526,36.39,78476.24,0.0,0.95845,4e-05,5.04934]
[1777802687581,36.39,78476.24,0.0,0.95845,4e-05,5.04934]
[1777802687609,36.39,78476.2,0.0,0.95845,4e-05,5.04948]
[1777802694658,36.39,78476.16,0.0,0.95845,4e-05,5.0494]
[1777802700081,36.39,78476.75,0.0,0.95848,4e-05,5.04681]
[1777802700244,36.39,78476.75,0.0,0.95848,4e-05,5.04681]
[1777802700332,36.39,78476.75,0.0,0.95848,4e-05,5.04681]
[1777802700700,36.39,78476.68,0.0,0.95847,4e-05,5.04706]
[1777802702714,36.39,78481.63,0.0,0.95869,4e-05,5.02642]
[1777802704201,36.39,78480.05,0.0,0.95862,4e-05,5.033]
[1777802704335,36.39,78480.05,0.0,0.95862,4e-05,5.033]
[1777802708991,36.39,78478.13,0.0,0.95854,4e-05,5.04103]
[1777802709086,36.39,78477.89,0.0,0.95853,4e-05,5.04203]
[1777802709577,36.39,78477.89,0.0,0.95853,4e-05,5.04203]
[1777802709763,36.39,78477.59,0.0,0.95851,4e-05,5.04327]
[1777802714798,36.39,78477.0,0.0,0.95849,4e-05,5.04571]
[1777802719833,36.39,78475.51,0.0,0.95842,4e-05,5.0519]
[1777802724868,36.39,78474.95,0.0,0.9584,4e-05,5.05421]
[1777802725561,36.39,78474.95,0.0,0.9584,4e-05,5.05421]
[1777802725580,36.39,78474.95,0.0,0.9584,4e-05,5.05421]
[1777802725738,36.39,78474.95,0.0,0.9584,4e-05,5.05421]
[1777802725830,36.39,78474.95,0.0,0.9584,4e-05,5.05421]
[1777802725875,36.39,78473.18,0.0,0.95832,4e-05,5.0616]
[1777802730910,36.39,78471.76,0.0,0.95826,4e-05,5.06744]
[1777802735945,36.39,78471.14,0.0,0.95827,4e-05,5.06629]
[1777802741528,36.39,78469.34,0.0,0.95819,4e-05,5.07375]
[1777802741575,36.39,78469.34,0.0,0.95819,4e-05,5.07375]
[1777802741876,36.39,78469.34,0.0,0.95819,4e-05,5.07375]
[1777802741928,36.39,78469.34,0.0,0.95819,4e-05,5.07367]
[1777802742080,36.39,78469.34,0.0,0.95819,4e-05,5.07367]
[1777802748028,36.39,78467.5,0.0,0.95811,4e-05,5.08119]
[1777802750601,36.39,78467.78,0.0,0.95812,4e-05,5.07998]
[1777802750835,36.39,78467.78,0.0,0.95812,4e-05,5.07998]
[1777802750886,36.39,78468.03,0.0,0.95814,4e-05,5.07886]
[1777802751190,36.39,78468.03,0.0,0.95814,4e-05,5.07886]
[1777802751328,36.39,78468.03,0.0,0.95814,4e-05,5.07886]
[1777802757018,36.38,78467.72,0.0,0.95812,4e-05,5.08]
[1777802756085,36.38,78460.61,0.0,0.95782,4e-05,5.10979]
[1777802757081,36.38,78460.61,0.0,0.95782,4e-05,5.10979]
[1777802757308,36.38,78460.61,0.0,0.95782,4e-05,5.10979]
[1777802757335,36.38,78460.61,0.0,0.95782,4e-05,5.10979]
[1777802757398,36.38,78460.86,0.0,0.95784,4e-05,5.10789]
[1777802760059,36.38,78458.45,0.0,0.95775,4e-05,5.11634]
[1777802760084,36.38,78458.45,0.0,0.95775,4e-05,5.11634]
[1777802761120,36.38,78444.08,0.0,0.95713,4e-05,5.17598]
[1777802762817,36.38,78444.08,0.0,0.95713,4e-05,5.17598]
[1777802762832,36.38,78444.08,0.0,0.95713,4e-05,5.17598]
[1777802762961,36.38,78443.11,0.0,0.95709,4e-05,5.1799]
[1777802766918,36.37,78443.15,0.0,0.9571,4e-05,5.17914]
[1777802767078,36.37,78442.9,0.0,0.95709,4e-05,5.18]
[1777802771189,36.37,78436.97,0.0,0.95683,4e-05,5.20419]
[1777802772785,36.37,78436.97,0.0,0.95683,4e-05,5.20419]
[1777802772829,36.37,78436.97,0.0,0.95683,4e-05,5.20419]
[1777802772922,36.37,78431.02,0.0,0.95657,4e-05,5.22932]
[1777802773338,36.37,78431.02,0.0,0.95657,4e-05,5.22932]
[1777802773581,36.37,78431.02,0.0,0.95657,4e-05,5.22932]
[1777802779246,36.37,78429.78,0.0,0.95654,4e-05,5.23255]
[1777802780253,36.36,78433.63,0.0,0.95671,4e-05,5.21581]
[1777802781260,36.36,78437.54,0.0,0.95689,4e-05,5.19888]
[1777802782973,36.36,78437.54,0.0,0.95689,4e-05,5.19888]
[1777802783076,36.36,78437.82,0.0,0.9569,4e-05,5.19743]
[1777802783579,36.36,78437.82,0.0,0.9569,4e-05,5.19743]
[1777802783833,36.36,78437.82,0.0,0.9569,4e-05,5.19743]
[1777802783897,36.36,78437.82,0.0,0.95691,4e-05,5.19718]
[1777802789316,36.36,78459.25,0.0,0.95786,4e-05,5.10506]
[1777802790323,36.36,78460.38,0.0,0.95791,4e-05,5.10021]
[1777802791737,36.36,78460.38,0.0,0.95791,4e-05,5.10021]
[1777802791829,36.36,78460.38,0.0,0.95791,4e-05,5.10021]
[1777802791839,36.36,78462.13,0.0,0.95803,4e-05,5.0883]
[1777802793180,36.36,78462.47,0.0,0.95805,4e-05,5.08609]
[1777802793328,36.36,78462.47,0.0,0.95805,4e-05,5.08609]
[1777802798379,36.35,78464.07,0.0,0.95812,4e-05,5.07903]
[1777802801154,36.35,78463.9,0.0,0.95812,4e-05,5.07969]
[1777802801338,36.35,78463.9,0.0,0.95812,4e-05,5.07969]
[1777802801440,36.35,78463.9,0.0,0.95812,4e-05,5.07969]
[1777802801580,36.35,78463.9,0.0,0.95812,4e-05,5.07969]
[1777802801650,36.35,78463.93,0.0,0.95812,4e-05,5.07945]
[1777802807448,36.35,78464.08,0.0,0.95813,4e-05,5.07849]
[1777802811352,36.35,78463.52,0.0,0.95811,4e-05,5.08069]
[1777802811579,36.35,78463.52,0.0,0.95811,4e-05,5.08069]
[1777802811682,36.35,78463.52,0.0,0.95811,4e-05,5.08069]
[1777802811829,36.35,78463.52,0.0,0.95811,4e-05,5.08069]
[1777802811931,36.35,78464.06,0.0,0.95813,4e-05,5.07838]
[1777802817518,36.35,78463.73,0.0,0.95812,4e-05,5.07948]
[1777802822553,36.35,78463.67,0.0,0.95812,4e-05,5.0795]
[1777802823865,36.35,78463.67,0.0,0.95812,4e-05,5.0795]
[1777802824034,36.35,78463.67,0.0,0.95812,4e-05,5.0795]
[1777802824081,36.35,78463.67,0.0,0.95812,4e-05,5.0795]
[1777802823967,36.35,78463.46,0.0,0.95811,4e-05,5.08034]
[1777802824463,36.35,78463.46,0.0,0.95811,4e-05,5.08029]
[1777802830608,36.35,78463.35,0.0,0.95811,4e-05,5.08048]
[1777802835644,36.35,78463.42,0.0,0.95811,4e-05,5.07995]
[1777802840679,36.35,78463.74,0.0,0.95813,4e-05,5.07837]
[1777802843700,36.35,78460.54,0.0,0.95799,4e-05,5.09166]
[1777802845566,36.35,78459.32,0.0,0.95794,4e-05,5.09672]
[1777802845579,36.35,78459.32,0.0,0.95794,4e-05,5.09672]
[1777802846068,36.35,78459.32,0.0,0.95794,4e-05,5.09672]
[1777802846076,36.35,78459.32,0.0,0.95794,4e-05,5.09672]
[1777802845714,36.35,78459.18,0.0,0.95793,4e-05,5.09722]
[1777802850749,36.35,78459.28,0.0,0.95794,4e-05,5.09639]
[1777802856791,36.35,78459.03,0.0,0.95796,4e-05,5.0933]
[1777802857251,36.35,78459.03,0.0,0.95796,4e-05,5.0933]
[1777802857332,36.35,78459.03,0.0,0.95796,4e-05,5.0933]
[1777802857586,36.35,78459.03,0.0,0.95796,4e-05,5.0933]
[1777802857826,36.35,78459.03,0.0,0.95796,4e-05,5.0933]
[1777802857899,36.35,78458.92,0.0,0.95796,4e-05,5.09368]
[1777802863843,36.35,78458.82,0.0,0.95796,4e-05,5.09365]
[1777802870892,36.34,78457.88,0.0,0.95792,4e-05,5.09709]
[1777802877888,36.34,78457.91,0.0,0.95793,4e-05,5.09683]
[1777802878077,36.34,78457.91,0.0,0.95793,4e-05,5.09683]
[1777802878117,36.34,78458.8,0.0,0.95797,4e-05,5.09276]
[1777802878480,36.34,78458.8,0.0,0.95797,4e-05,5.09276]
[1777802878575,36.34,78458.8,0.0,0.95797,4e-05,5.09276]
[1777802883983,36.34,78459.55,0.0,0.95801,4e-05,5.08931]
[1777802889696,36.34,78459.62,0.0,0.95801,4e-05,5.08891]
[1777802889831,36.34,78459.62,0.0,0.95801,4e-05,5.08891]
[1777802889920,36.34,78459.62,0.0,0.95801,4e-05,5.08891]
[1777802890077,36.34,78459.62,0.0,0.95801,4e-05,5.08891]
[1777802890135,36.34,78459.62,0.0,0.95801,4e-05,5.08872]
[1777802896068,36.34,78459.97,0.0,0.95803,4e-05,5.08697]
[1777802896233,36.34,78459.97,0.0,0.95803,4e-05,5.08697]
[1777802896326,36.34,78459.97,0.0,0.95803,4e-05,5.08697]
[1777802896461,36.34,78459.97,0.0,0.95803,4e-05,5.08693]
[1777802901219,36.34,78459.52,0.0,0.95801,4e-05,5.08864]
[1777802901326,36.34,78459.52,0.0,0.95801,4e-05,5.08864]
[1777802908151,36.34,78458.87,0.0,0.95799,4e-05,5.09103]
[1777802910166,36.34,78456.86,0.0,0.9579,4e-05,5.09938]
[1777802910597,36.34,78456.86,0.0,0.9579,4e-05,5.09938]
[1777802910828,36.34,78456.86,0.0,0.9579,4e-05,5.09938]
[1777802911173,36.34,78454.72,0.0,0.95784,4e-05,5.10468]
[1777802913576,36.34,78454.08,0.0,0.95781,4e-05,5.10724]
[1777802913662,36.34,78454.08,0.0,0.95781,4e-05,5.10717]
[1777802922249,36.34,78453.62,0.0,0.9578,4e-05,5.10853]
[1777802924389,36.34,78452.13,0.0,0.95773,4e-05,5.11467]
[1777802924575,36.34,78452.13,0.0,0.95773,4e-05,5.11467]
[1777802933778,36.34,78452.84,0.0,0.95777,4e-05,5.11139]
[1777802933830,36.34,78452.84,0.0,0.95777,4e-05,5.11139]
[1777802936165,36.33,78452.62,0.0,0.95776,4e-05,5.11184]
[1777802936178,36.33,78452.43,0.0,0.95775,4e-05,5.11256]
[1777802936329,36.33,78452.43,0.0,0.95775,4e-05,5.11256]
[1777802941384,36.33,78452.36,0.0,0.95776,4e-05,5.11237]
[1777802947425,36.33,78452.86,0.0,0.95778,4e-05,5.10975]
[1777802954474,36.33,78452.93,0.0,0.95779,4e-05,5.10883]
[1777802962387,36.33,78453.11,0.0,0.9578,4e-05,5.1078]
[1777802962576,36.33,78453.11,0.0,0.9578,4e-05,5.1078]
[1777802962677,36.33,78464.13,0.0,0.95829,4e-05,5.06109]
[1777802963538,36.33,78465.94,0.0,0.95836,4e-05,5.05351]
[1777802966040,36.33,78466.34,0.0,0.95838,4e-05,5.05183]
[1777802966085,36.33,78466.34,0.0,0.95838,4e-05,5.05183]
[1777802966141,36.33,78467.76,0.0,0.95844,4e-05,5.0459]
[1777802967471,36.33,78467.58,0.0,0.95844,4e-05,5.04665]
[1777802967577,36.33,78467.58,0.0,0.95844,4e-05,5.04665]
[1777802973410,36.33,78468.74,0.0,0.95851,4e-05,5.03824]
[1777802973581,36.33,78468.74,0.0,0.95851,4e-05,5.03824]
[1777802974624,36.33,78468.81,0.0,0.95852,4e-05,5.03796]
[1777802974825,36.33,78468.81,0.0,0.95852,4e-05,5.03796]
[1777802974912,36.33,78468.81,0.0,0.95852,4e-05,5.03797]
[1777802980658,36.33,78468.82,0.0,0.95852,4e-05,5.03797]
[1777802988714,36.33,78468.72,0.0,0.95851,4e-05,5.03838]
[1777802993749,36.33,78468.69,0.0,0.95851,4e-05,5.03842]
[1777802996445,36.33,78468.44,0.0,0.9585,4e-05,5.03944]
[1777803001805,36.33,78468.57,0.0,0.95851,4e-05,5.0387]
[1777803006840,36.33,78469.18,0.0,0.95854,4e-05,5.03604]
[1777803011875,36.33,78469.2,0.0,0.95854,4e-05,5.03587]
[1777803013210,36.33,78469.2,0.0,0.95854,4e-05,5.03587]
[1777803013296,36.33,78469.2,0.0,0.95854,4e-05,5.03585]
[1777803013331,36.33,78469.2,0.0,0.95854,4e-05,5.03585]
[1777803018924,36.33,78469.54,0.0,0.95855,4e-05,5.03435]
[1777803023959,36.33,78469.71,0.0,0.95856,4e-05,5.03359]
[1777803028994,36.33,78469.68,0.0,0.95856,4e-05,5.03366]
[1777803035035,36.33,78470.07,0.0,0.9586,4e-05,5.02836]
[1777803045106,36.33,78470.07,0.0,0.9586,4e-05,5.02832]
[1777803051148,36.33,78469.64,0.0,0.95859,4e-05,5.0301]
[1777803056184,36.33,78469.29,0.0,0.95857,4e-05,5.03153]
[1777803064240,36.33,78469.19,0.0,0.95857,4e-05,5.03182]
[1777803070282,36.33,78467.59,0.0,0.9585,4e-05,5.03828]
[1777803077332,36.33,78467.63,0.0,0.95851,4e-05,5.03777]
[1777803082369,36.32,78467.74,0.0,0.95851,4e-05,5.03703]
[1777803091432,36.32,78468.95,0.0,0.9586,4e-05,5.02774]
[1777803096466,36.32,78470.37,0.0,0.95866,4e-05,5.02158]
[1777803102509,36.32,78470.48,0.0,0.95867,4e-05,5.02083]
[1777803111571,36.32,78470.48,0.0,0.95868,4e-05,5.0204]
[1777803116607,36.32,78473.36,0.0,0.9588,4e-05,5.00827]
[1777803121642,36.32,78473.11,0.0,0.95879,4e-05,5.00921]
[1777803126677,36.32,78472.1,0.0,0.95875,4e-05,5.01327]
[1777803131712,36.32,78472.15,0.0,0.95875,4e-05,5.01287]
[1777803140775,36.32,78472.24,0.0,0.95876,4e-05,5.01212]
[1777803146817,36.32,78472.06,0.0,0.95876,4e-05,5.01256]
[1777803151852,36.32,78472.03,0.0,0.95879,4e-05,5.00879]
[1777803156887,36.32,78472.04,0.0,0.95879,4e-05,5.00848]
[1777803161921,36.32,78471.99,0.0,0.95879,4e-05,5.00841]
[1777803167964,36.31,78472.03,0.0,0.95879,4e-05,5.0079]
[1777803176040,36.31,78471.95,0.0,0.9588,4e-05,5.00777]
[1777803181077,36.31,78472.57,0.0,0.95883,4e-05,5.00491]
[1777803186116,36.31,78473.81,0.0,0.95888,4e-05,4.99952]
[1777803191150,36.31,78473.95,0.0,0.95889,4e-05,4.99875]
[1777803201221,36.31,78473.88,0.0,0.95889,4e-05,4.9988]
[1777803206255,36.31,78472.8,0.0,0.95884,4e-05,5.00317]
[1777803211291,36.31,78472.84,0.0,0.95887,4e-05,4.99927]
[1777803217333,36.31,78471.97,0.0,0.95884,4e-05,5.00281]
[1777803225389,36.31,78472.55,0.0,0.95886,4e-05,5.0003]
[1777803235459,36.31,78472.55,0.0,0.95886,4e-05,5.00027]
[1777803241500,36.31,78472.66,0.0,0.95887,4e-05,4.99978]
[1777803249557,36.31,78472.62,0.0,0.95887,4e-05,4.99984]
[1777803257613,36.31,78472.44,0.0,0.95886,4e-05,5.00037]
[1777803262648,36.31,78472.58,0.0,0.95887,4e-05,4.99961]
[1777803264661,36.31,78476.31,0.0,0.95903,4e-05,4.98408]
[1777803269697,36.31,78476.38,0.0,0.95903,4e-05,4.98373]
[1777803274733,36.31,78476.93,0.0,0.95908,4e-05,4.9778]
[1777803279768,36.31,78480.83,0.0,0.95925,4e-05,4.96171]
[1777803281782,36.31,78485.03,0.0,0.95943,4e-05,4.94445]
[1777803286816,36.31,78486.38,0.0,0.95948,4e-05,4.93921]
[1777803292859,36.31,78486.65,0.0,0.95949,4e-05,4.93854]
[1777803298900,36.31,78486.61,0.0,0.95948,4e-05,4.93918]
[1777803303937,36.31,78486.77,0.0,0.95948,4e-05,4.93894]
[1777803309978,36.31,78486.77,0.0,0.95949,4e-05,4.938]
[1777803315013,36.31,78486.78,0.0,0.95949,4e-05,4.93841]
[1777803320048,36.31,78486.83,0.0,0.95949,4e-05,4.93867]
[1777803325083,36.31,78487.17,0.0,0.9595,4e-05,4.93775]
[1777803330118,36.32,78487.28,0.0,0.9595,4e-05,4.93778]
[1777803335153,36.32,78487.22,0.0,0.95952,4e-05,4.93492]
[1777803340189,36.32,78487.65,0.0,0.95953,4e-05,4.93366]
[1777803345224,36.32,78487.92,0.0,0.95954,4e-05,4.93307]
[1777803350258,36.32,78486.92,0.0,0.95949,4e-05,4.93769]
[1777803355294,36.32,78484.96,0.0,0.9594,4e-05,4.94625]
[1777803360329,36.32,78485.13,0.0,0.9594,4e-05,4.94598]
[1777803366371,36.32,78484.72,0.0,0.95938,4e-05,4.94817]
[1777803379463,36.33,78484.45,0.0,0.95936,4e-05,4.9504]
[1777803385504,36.33,78484.17,0.0,0.95934,4e-05,4.95206]
[1777803390540,36.33,78484.54,0.0,0.95935,4e-05,4.95095]
[1777803395576,36.33,78484.55,0.0,0.95938,4e-05,4.94773]
[1777803403630,36.33,78477.46,0.0,0.95907,4e-05,4.97773]
[1777803406653,36.33,78474.07,0.0,0.95892,4e-05,4.99193]
[1777803411687,36.33,78475.82,0.0,0.959,4e-05,4.98474]
[1777803416722,36.33,78476.91,0.0,0.95904,4e-05,4.98036]
[1777803422764,36.33,78475.44,0.0,0.95898,4e-05,4.98669]
[1777803427799,36.33,78474.69,0.0,0.95894,4e-05,4.98989]
[1777803434848,36.33,78474.6,0.0,0.95894,4e-05,4.99035]
[1777803442904,36.33,78475.23,0.0,0.95896,4e-05,4.98775]
[1777803447939,36.33,78476.87,0.0,0.95903,4e-05,4.98099]
[1777803452973,36.33,78474.66,0.0,0.95897,4e-05,4.98655]
[1777803458009,36.33,78474.82,0.0,0.95897,4e-05,4.98592]
[1777803467072,36.33,78474.59,0.0,0.95896,4e-05,4.98702]
[1777803473114,36.33,78474.62,0.0,0.95896,4e-05,4.98704]
[1777803478149,36.33,78474.57,0.0,0.95896,4e-05,4.9874]
[1777803492246,36.34,78475.36,0.0,0.95899,4e-05,4.98468]
[1777803497282,36.34,78475.27,0.0,0.95898,4e-05,4.98527]
[1777803504331,36.34,78474.8,0.0,0.95896,4e-05,4.9875]
[1777803509366,36.34,78474.42,0.0,0.95894,4e-05,4.98926]
[1777803514401,36.34,78473.79,0.0,0.95894,4e-05,4.98843]
[1777803519435,36.34,78474.67,0.0,0.95897,4e-05,4.98497]
[1777803528499,36.34,78473.33,0.0,0.95891,4e-05,4.99089]
[1777803532527,36.34,78468.75,0.0,0.95872,4e-05,5.01]
[1777803538569,36.34,78467.83,0.0,0.95868,4e-05,5.01381]
[1777803543604,36.34,78469.58,0.0,0.95875,4e-05,5.00651]
[1777803548639,36.34,78469.28,0.0,0.95874,4e-05,5.00775]
[1777803553674,36.34,78469.79,0.0,0.95876,4e-05,5.0056]
[1777803558709,36.34,78469.61,0.0,0.95875,4e-05,5.00629]
[1777803564461,36.34,78469.7,0.0,0.95876,4e-05,5.00591]
[1777803569786,36.34,78469.34,0.0,0.95874,4e-05,5.00721]
[1777803574821,36.34,78469.45,0.0,0.95878,4e-05,5.00302]
[1777803580863,36.34,78469.05,0.0,0.95876,4e-05,5.00455]
[1777803585898,36.34,78469.12,0.0,0.95877,4e-05,5.00413]
[1777803590933,36.34,78468.92,0.0,0.95876,4e-05,5.00483]
[1777803602011,36.34,78469.09,0.0,0.95877,4e-05,5.00377]
[1777803607046,36.34,78469.05,0.0,0.95877,4e-05,5.00379]
[1777803617116,36.34,78469.05,0.0,0.95877,4e-05,5.0035]
[1777803622151,36.34,78468.79,0.0,0.95876,4e-05,5.00442]
[1777803628193,36.33,78468.57,0.0,0.95876,4e-05,5.00515]
[1777803633228,36.33,78468.17,0.0,0.95877,4e-05,5.00302]
[1777803639270,36.33,78468.41,0.0,0.95878,4e-05,5.00184]
[1777803644305,36.34,78468.41,0.0,0.95877,4e-05,5.00256]
[1777803653369,36.34,78468.44,0.0,0.95874,4e-05,5.00531]
[1777803659411,36.35,78468.34,0.0,0.95872,4e-05,5.00726]
[1777803664446,36.35,78468.3,0.0,0.95871,4e-05,5.00868]
[1777803671495,36.35,78468.16,0.0,0.95869,4e-05,5.011]
[1777803678544,36.36,78468.21,0.0,0.95867,4e-05,5.0125]
[1777803690628,36.37,78468.64,0.0,0.95866,4e-05,5.01364]
[1777803695663,36.37,78468.44,0.0,0.95867,4e-05,5.01205]
[1777803701705,36.37,78468.58,0.0,0.95866,4e-05,5.0129]
[1777803707747,36.38,78468.29,0.0,0.95863,4e-05,5.01553]
[1777803714796,36.38,78469.04,0.0,0.95865,4e-05,5.01405]
[1777803721845,36.38,78467.74,0.0,0.95857,4e-05,5.02106]
[1777803726880,36.39,78468.18,0.0,0.95858,4e-05,5.02035]
[1777803731914,36.39,78467.73,0.0,0.95855,4e-05,5.02334]
[1777803736950,36.39,78468.09,0.0,0.95856,4e-05,5.02294]
[1777803741985,36.39,78469.68,0.0,0.95861,4e-05,5.01743]
[1777803747020,36.4,78469.4,0.0,0.95859,4e-05,5.01973]
[1777803759106,36.4,78469.36,0.0,0.95859,4e-05,5.01892]
[1777803773204,36.41,78469.39,0.0,0.95855,4e-05,5.02224]
[1777803778239,36.41,78469.27,0.0,0.95854,4e-05,5.02396]
[1777803783274,36.42,78469.28,0.0,0.95852,4e-05,5.02514]
[1777803789316,36.42,78468.92,0.0,0.95849,4e-05,5.02805]
[1777803794350,36.42,78469.21,0.0,0.9585,4e-05,5.02798]
[1777803799386,36.43,78469.21,0.0,0.95848,4e-05,5.02909]
[1777803804423,36.43,78469.21,0.0,0.95847,4e-05,5.03018]
[1777803805430,36.43,78475.45,0.0,0.95874,4e-05,5.00446]
[1777803807444,36.43,78476.99,0.0,0.9588,4e-05,4.9986]
[1777803810465,36.43,78472.05,0.0,0.95858,4e-05,5.01986]
[1777803813485,36.43,78469.6,0.0,0.9585,4e-05,5.0271]
[1777803818521,36.44,78468.13,0.0,0.95842,4e-05,5.03426]
[1777803823556,36.44,78465.21,0.0,0.95829,4e-05,5.04744]
[1777803828591,36.44,78465.07,0.0,0.95827,4e-05,5.04891]
[1777803829578,36.44,78465.07,0.0,0.95827,4e-05,5.04891]
[1777803829824,36.44,78465.07,0.0,0.95827,4e-05,5.04891]
[1777803835640,36.44,78462.5,0.0,0.95815,4e-05,5.06084]
[1777803840661,36.45,78461.77,0.0,0.95811,4e-05,5.06453]
[1777803843285,36.45,78459.08,0.0,0.95799,4e-05,5.07622]
[1777803843329,36.45,78459.08,0.0,0.95799,4e-05,5.07622]
[1777803843588,36.45,78459.08,0.0,0.95799,4e-05,5.07622]
[1777803843676,36.45,78459.08,0.0,0.95799,4e-05,5.07636]
[1777803849737,36.45,78458.96,0.0,0.95797,4e-05,5.07776]
[1777803854822,36.45,78459.06,0.0,0.95797,4e-05,5.07797]
[1777803855075,36.45,78459.06,0.0,0.95797,4e-05,5.07797]
[1777803855527,36.45,78458.81,0.0,0.95796,4e-05,5.07917]
[1777803855576,36.45,78458.81,0.0,0.95796,4e-05,5.07917]
[1777803855780,36.45,78458.91,0.0,0.95796,4e-05,5.0789]
[1777803860815,36.45,78458.41,0.0,0.95793,4e-05,5.08176]
[1777803864175,36.45,78458.87,0.0,0.95795,4e-05,5.08013]
[1777803864331,36.46,78458.52,0.0,0.95793,4e-05,5.08175]
[1777803870885,36.46,78458.81,0.0,0.95793,4e-05,5.08156]
[1777803873132,36.46,78458.63,0.0,0.95795,4e-05,5.07881]
[1777803873326,36.46,78458.38,0.0,0.95794,4e-05,5.08]
[1777803873578,36.46,78458.38,0.0,0.95794,4e-05,5.08]
[1777803873832,36.46,78458.38,0.0,0.95794,4e-05,5.08]
[1777803873906,36.46,78456.92,0.0,0.95787,4e-05,5.08628]
[1777803877934,36.46,78452.59,0.0,0.95768,4e-05,5.10499]
[1777803878239,36.46,78452.59,0.0,0.95768,4e-05,5.10499]
[1777803878331,36.46,78452.59,0.0,0.95768,4e-05,5.10499]
[1777803883976,36.46,78452.34,0.0,0.95766,4e-05,5.10679]
[1777803885579,36.46,78451.73,0.0,0.95763,4e-05,5.10948]
[1777803885749,36.46,78451.73,0.0,0.95763,4e-05,5.10948]
[1777803885829,36.46,78451.73,0.0,0.95763,4e-05,5.10948]
[1777803885989,36.46,78451.81,0.0,0.95763,4e-05,5.10928]
[1777803891025,36.46,78451.66,0.0,0.95762,4e-05,5.11058]
[1777803893820,36.46,78451.21,0.0,0.9576,4e-05,5.11275]
[1777803893834,36.46,78451.21,0.0,0.9576,4e-05,5.11275]
[1777803894107,36.46,78451.21,0.0,0.9576,4e-05,5.11275]
[1777803894154,36.47,78451.21,0.0,0.9576,4e-05,5.11289]
[1777803894331,36.47,78451.21,0.0,0.9576,4e-05,5.11289]
[1777803900087,36.47,78449.86,0.0,0.95753,4e-05,5.11937]
[1777803906130,36.47,78450.62,0.0,0.95755,4e-05,5.11703]
[1777803906927,36.47,78450.62,0.0,0.95755,4e-05,5.11703]
[1777803907085,36.47,78450.62,0.0,0.95755,4e-05,5.11703]
[1777803913179,36.47,78450.59,0.0,0.95754,4e-05,5.1182]
[1777803921235,36.47,78450.52,0.0,0.95753,4e-05,5.11971]
[1777803926450,36.48,78450.37,0.0,0.95751,4e-05,5.12096]
[1777803930110,36.48,78449.88,0.0,0.95749,4e-05,5.12349]
[1777803930334,36.48,78449.77,0.0,0.95748,4e-05,5.12426]
[1777803930479,36.48,78449.77,0.0,0.95748,4e-05,5.12426]
[1777803930578,36.48,78449.77,0.0,0.95748,4e-05,5.12426]
[1777803930679,36.48,78449.77,0.0,0.95748,4e-05,5.12442]
[1777803936341,36.48,78449.99,0.0,0.95753,4e-05,5.11857]
[1777803947417,36.47,78449.74,0.0,0.95754,4e-05,5.1179]
[1777803949317,36.47,78450.09,0.0,0.95755,4e-05,5.11661]
[1777803949333,36.47,78450.09,0.0,0.95755,4e-05,5.11661]
[1777803961517,36.48,78450.25,0.0,0.95753,4e-05,5.11822]
[1777803967559,36.48,78449.65,0.0,0.9575,4e-05,5.12166]
[1777803973600,36.48,78449.6,0.0,0.95749,4e-05,5.12272]
[1777803977905,36.48,78449.6,0.0,0.95749,4e-05,5.12272]
[1777803978083,36.48,78449.6,0.0,0.95749,4e-05,5.12272]
[1777803978206,36.48,78449.6,0.0,0.95749,4e-05,5.12272]
[1777803978329,36.48,78449.6,0.0,0.95748,4e-05,5.12325]
[1777803978429,36.48,78449.6,0.0,0.95748,4e-05,5.12339]
[1777803984678,36.49,78449.52,0.0,0.95747,4e-05,5.12448]
[1777803986400,36.49,78449.36,0.0,0.95746,4e-05,5.12527]
[1777803986578,36.49,78449.36,0.0,0.95746,4e-05,5.12527]
[1777803992735,36.49,78449.2,0.0,0.95747,4e-05,5.12307]
[1777803999784,36.49,78449.42,0.0,0.95747,4e-05,5.12294]
[1777804002226,36.49,78449.12,0.0,0.95746,4e-05,5.12431]
[1777804002325,36.49,78449.12,0.0,0.95746,4e-05,5.12431]
[1777804002760,36.49,78449.07,0.0,0.95746,4e-05,5.12463]
[1777804002830,36.49,78449.07,0.0,0.95746,4e-05,5.12463]
[1777804002861,36.49,78449.07,0.0,0.95745,4e-05,5.12474]
[1777804008433,36.49,78448.81,0.0,0.95744,4e-05,5.12636]
[1777804013882,36.49,78448.51,0.0,0.95742,4e-05,5.12823]
[1777804016656,36.49,78447.86,0.0,0.95739,4e-05,5.13116]
[1777804016829,36.49,78447.86,0.0,0.95739,4e-05,5.13116]
[1777804021938,36.49,78447.94,0.0,0.95739,4e-05,5.13138]
[1777804024945,36.5,78447.49,0.0,0.95736,4e-05,5.13346]
[1777804025083,36.5,78447.49,0.0,0.95736,4e-05,5.13346]
[1777804025686,36.5,78447.41,0.0,0.95736,4e-05,5.13389]
[1777804025825,36.5,78447.41,0.0,0.95736,4e-05,5.13389]
[1777804025888,36.5,78447.41,0.0,0.95736,4e-05,5.13397]
[1777804040064,36.5,78447.16,0.0,0.95734,4e-05,5.13622]
[1777804047113,36.5,78446.72,0.0,0.95731,4e-05,5.13863]
[1777804052150,36.5,78444.97,0.0,0.95726,4e-05,5.14268]
[1777804055936,36.5,78444.97,0.0,0.95726,4e-05,5.14282]
[1777804056081,36.5,78444.97,0.0,0.95726,4e-05,5.14282]
[1777804064232,36.5,78444.93,0.0,0.95725,4e-05,5.14372]
[1777804066002,36.5,78444.93,0.0,0.95725,4e-05,5.14372]
[1777804066086,36.5,78444.93,0.0,0.95725,4e-05,5.14372]
[1777804066622,36.5,78444.7,0.0,0.95724,4e-05,5.14483]
[1777804066827,36.5,78444.7,0.0,0.95724,4e-05,5.14483]
[1777804067253,36.5,78444.56,0.0,0.95723,4e-05,5.1455]
[1777804072288,36.5,78443.75,0.0,0.95719,4e-05,5.14927]
[1777804076316,36.5,78438.78,0.0,0.95697,4e-05,5.17055]
[1777804078155,36.5,78438.78,0.0,0.95697,4e-05,5.17055]
[1777804078328,36.5,78438.78,0.0,0.95697,4e-05,5.17055]
[1777804083365,36.51,78439.4,0.0,0.95699,4e-05,5.16819]
[1777804085222,36.51,78440.07,0.0,0.95702,4e-05,5.16539]
[1777804085327,36.51,78440.07,0.0,0.95702,4e-05,5.16539]
[1777804085722,36.51,78439.94,0.0,0.95702,4e-05,5.16598]
[1777804085831,36.51,78439.94,0.0,0.95702,4e-05,5.16598]
[1777804086386,36.51,78440.01,0.0,0.95702,4e-05,5.16573]
[1777804087577,36.51,78440.01,0.0,0.95702,4e-05,5.16573]
[1777804095448,36.51,78439.8,0.0,0.957,4e-05,5.16702]
[1777804097527,36.51,78439.81,0.0,0.957,4e-05,5.16702]
[1777804097578,36.51,78439.81,0.0,0.957,4e-05,5.16702]
[1777804098212,36.51,78439.81,0.0,0.957,4e-05,5.16702]
[1777804098333,36.51,78439.81,0.0,0.957,4e-05,5.16702]
[1777804098370,36.51,78439.81,0.0,0.957,4e-05,5.1671]
[1777804103505,36.51,78436.46,0.0,0.95685,4e-05,5.18149]
[1777804104681,36.51,78436.46,0.0,0.95685,4e-05,5.18149]
[1777804104828,36.51,78436.46,0.0,0.95685,4e-05,5.18149]
[1777804107089,36.51,78433.78,0.0,0.95673,4e-05,5.19292]
[1777804107094,36.51,78433.78,0.0,0.95673,4e-05,5.19292]
[1777804107337,36.51,78433.78,0.0,0.95673,4e-05,5.19292]
[1777804107428,36.51,78430.88,0.0,0.9566,4e-05,5.20524]
[1777804113575,36.51,78432.59,0.0,0.95671,4e-05,5.19417]
[1777804119617,36.51,78431.44,0.0,0.95666,4e-05,5.19893]
[1777804124652,36.51,78431.41,0.0,0.95666,4e-05,5.19895]
[1777804130694,36.51,78430.76,0.0,0.95663,4e-05,5.20154]
[1777804136736,36.51,78430.37,0.0,0.95662,4e-05,5.20301]
[1777804141771,36.51,78431.39,0.0,0.95666,4e-05,5.19854]
[1777804142785,36.51,78431.39,0.0,0.95666,4e-05,5.19854]
[1777804142831,36.51,78431.39,0.0,0.95666,4e-05,5.19854]
[1777804143512,36.51,78431.5,0.0,0.95667,4e-05,5.19805]
[1777804143576,36.51,78431.5,0.0,0.95667,4e-05,5.19805]
[1777804143785,36.51,78430.6,0.0,0.95663,4e-05,5.20185]
[1777804148820,36.51,78431.38,0.0,0.95667,4e-05,5.1984]
[1777804153855,36.5,78431.19,0.0,0.95666,4e-05,5.19909]
[1777804165939,36.5,78430.71,0.0,0.95664,4e-05,5.20078]
[1777804169734,36.5,78430.72,0.0,0.95664,4e-05,5.20065]
[1777804169830,36.5,78430.72,0.0,0.95664,4e-05,5.20065]
[1777804180037,36.5,78430.45,0.0,0.95666,4e-05,5.19779]
[1777804188093,36.5,78429.52,0.0,0.95662,4e-05,5.20158]
[1777804198163,36.5,78429.48,0.0,0.95662,4e-05,5.20151]
[1777804199975,36.5,78429.26,0.0,0.95661,4e-05,5.20242]
[1777804200076,36.5,78429.26,0.0,0.95661,4e-05,5.20242]
[1777804201092,36.5,78429.26,0.0,0.95661,4e-05,5.2024]
[1777804201328,36.5,78429.26,0.0,0.95661,4e-05,5.2024]
[1777804201397,36.5,78429.3,0.0,0.95661,4e-05,5.2022]
[1777804205212,36.5,78433.27,0.0,0.95679,4e-05,5.18525]
[1777804206182,36.5,78433.27,0.0,0.95679,4e-05,5.18525]
[1777804206329,36.5,78433.27,0.0,0.95679,4e-05,5.18525]
[1777804215282,36.5,78432.98,0.0,0.95678,4e-05,5.18651]
[1777804220317,36.5,78432.65,0.0,0.95676,4e-05,5.1879]
[1777804223683,36.5,78432.69,0.0,0.95677,4e-05,5.18772]
[1777804223827,36.5,78432.69,0.0,0.95677,4e-05,5.18772]
[1777804224308,36.5,78432.69,0.0,0.95677,4e-05,5.18772]
[1777804224329,36.5,78432.69,0.0,0.95677,4e-05,5.18772]
[1777804224345,36.5,78432.72,0.0,0.95677,4e-05,5.18758]
[1777804229380,36.5,78433.45,0.0,0.9568,4e-05,5.18444]
[1777804230940,36.5,78433.49,0.0,0.9568,4e-05,5.18427]
[1777804231083,36.5,78433.49,0.0,0.9568,4e-05,5.18427]
[1777804236429,36.5,78435.95,0.0,0.95694,4e-05,5.17015]
[1777804236674,36.5,78435.95,0.0,0.95694,4e-05,5.17015]
[1777804236828,36.5,78435.95,0.0,0.95694,4e-05,5.17015]
[1777804237403,36.5,78435.95,0.0,0.95694,4e-05,5.17015]
[1777804237436,36.5,78434.89,0.0,0.95689,4e-05,5.17466]
[1777804237586,36.5,78434.89,0.0,0.95689,4e-05,5.17466]
[1777804245492,36.5,78435.86,0.0,0.95694,4e-05,5.17063]
[1777804250527,36.5,78436.09,0.0,0.95694,4e-05,5.16971]
[1777804253765,36.5,78437.1,0.0,0.95699,4e-05,5.16547]
[1777804253831,36.5,78437.1,0.0,0.95699,4e-05,5.16547]
[1777804262611,36.5,78436.61,0.0,0.95697,4e-05,5.16766]
[1777804263782,36.5,78436.61,0.0,0.95697,4e-05,5.16766]
[1777804263830,36.5,78436.61,0.0,0.95697,4e-05,5.16766]
[1777804265278,36.5,78436.61,0.0,0.95697,4e-05,5.16768]
[1777804265332,36.5,78436.61,0.0,0.95697,4e-05,5.16768]
[1777804265433,36.5,78436.54,0.0,0.95696,4e-05,5.16798]
[1777804276708,36.5,78436.47,0.0,0.95696,4e-05,5.16831]
[1777804280346,36.5,78436.47,0.0,0.95696,4e-05,5.16831]
[1777804280576,36.5,78436.47,0.0,0.95696,4e-05,5.16831]
[1777804287859,36.5,78436.89,0.0,0.95698,4e-05,5.16655]
[1777804288080,36.5,78436.89,0.0,0.95698,4e-05,5.16655]
[1777804288182,36.5,78446.12,0.0,0.95739,4e-05,5.12758]
[1777804288793,36.5,78447.18,0.0,0.95743,4e-05,5.12318]
[1777804289828,36.5,78447.18,0.0,0.95743,4e-05,5.12318]
[1777804290083,36.5,78447.18,0.0,0.95743,4e-05,5.12318]
[1777804290115,36.5,78447.18,0.0,0.95743,4e-05,5.12325]
[1777804295842,36.5,78449.99,0.0,0.95758,4e-05,5.10824]
[1777804300877,36.51,78449.9,0.0,0.95757,4e-05,5.10907]
[1777804305474,36.51,78450.7,0.0,0.9576,4e-05,5.10597]
[1777804305583,36.51,78450.7,0.0,0.9576,4e-05,5.10597]
[1777804309221,36.51,78452.14,0.0,0.95766,4e-05,5.1003]
[1777804309328,36.51,78452.14,0.0,0.95766,4e-05,5.1003]
[1777804309429,36.51,78451.08,0.0,0.95761,4e-05,5.10484]
[1777804310292,36.51,78451.08,0.0,0.95761,4e-05,5.10484]
[1777804310328,36.51,78451.08,0.0,0.95761,4e-05,5.10484]
[1777804316226,36.51,78454.66,0.0,0.95776,4e-05,5.09039]
[1777804316332,36.51,78454.66,0.0,0.95776,4e-05,5.09039]
[1777804316792,36.51,78455.85,0.0,0.95781,4e-05,5.08552]
[1777804316834,36.51,78455.85,0.0,0.95781,4e-05,5.08552]
[1777804316991,36.51,78455.81,0.0,0.95781,4e-05,5.08581]
[1777804325049,36.51,78455.99,0.0,0.95781,4e-05,5.08606]
[1777804325689,36.51,78455.99,0.0,0.95781,4e-05,5.08606]
[1777804325825,36.51,78455.99,0.0,0.95781,4e-05,5.08606]
[1777804333105,36.51,78456.14,0.0,0.9578,4e-05,5.08651]
[1777804334816,36.51,78453.64,0.0,0.95769,4e-05,5.09713]
[1777804334834,36.51,78453.64,0.0,0.95769,4e-05,5.09713]
[1777804335583,36.51,78453.64,0.0,0.95769,4e-05,5.09713]
[1777804335612,36.51,78452.8,0.0,0.95766,4e-05,5.10078]
[1777804344182,36.52,78453.5,0.0,0.95768,4e-05,5.0989]
[1777804349217,36.52,78454.73,0.0,0.95772,4e-05,5.09441]
[1777804351904,36.52,78454.08,0.0,0.95772,4e-05,5.09373]
[1777804352078,36.52,78454.08,0.0,0.95772,4e-05,5.09373]
[1777804352485,36.52,78454.08,0.0,0.95772,4e-05,5.09373]
[1777804352585,36.52,78454.08,0.0,0.95772,4e-05,5.09373]
[1777804352684,36.52,78453.7,0.0,0.9577,4e-05,5.09545]
[1777804358279,36.52,78453.91,0.0,0.9577,4e-05,5.09534]
[1777804363420,36.52,78453.94,0.0,0.9577,4e-05,5.0956]
[1777804363581,36.52,78453.94,0.0,0.9577,4e-05,5.0956]
[1777804363651,36.52,78453.53,0.0,0.95768,4e-05,5.09758]
[1777804363774,36.52,78453.53,0.0,0.95768,4e-05,5.09758]
[1777804363833,36.52,78453.53,0.0,0.95768,4e-05,5.09758]
[1777804370364,36.53,78449.77,0.0,0.95751,4e-05,5.11415]
[1777804373385,36.53,78453.38,0.0,0.95766,4e-05,5.09937]
[1777804374266,36.53,78453.38,0.0,0.95766,4e-05,5.09937]
[1777804374331,36.53,78453.38,0.0,0.95766,4e-05,5.09937]
[1777804374667,36.53,78453.38,0.0,0.95766,4e-05,5.09937]
[1777804374392,36.53,78453.49,0.0,0.95766,4e-05,5.09905]
[1777804374835,36.53,78453.49,0.0,0.95766,4e-05,5.09905]
[1777804380433,36.53,78453.59,0.0,0.95766,4e-05,5.09948]
[1777804382387,36.53,78454.64,0.0,0.9577,4e-05,5.09522]
[1777804382584,36.53,78454.64,0.0,0.9577,4e-05,5.09522]
[1777804382591,36.53,78454.32,0.0,0.95769,4e-05,5.09671]
[1777804382947,36.53,78454.32,0.0,0.95769,4e-05,5.09671]
[1777804383077,36.53,78454.32,0.0,0.95769,4e-05,5.09671]
[1777804391512,36.53,78454.57,0.0,0.95769,4e-05,5.09697]
[1777804395138,36.53,78457.43,0.0,0.95781,4e-05,5.08542]
[1777804395332,36.53,78457.43,0.0,0.95781,4e-05,5.08542]
[1777804395541,36.53,78457.43,0.0,0.95781,4e-05,5.08542]
[1777804395579,36.53,78457.43,0.0,0.95781,4e-05,5.08542]
[1777804395643,36.53,78456.94,0.0,0.95778,4e-05,5.08763]
[1777804401582,36.54,78456.83,0.0,0.95777,4e-05,5.08901]
[1777804408631,36.54,78456.87,0.0,0.95776,4e-05,5.08989]
[1777804414244,36.54,78456.94,0.0,0.95776,4e-05,5.08988]
[1777804414330,36.54,78456.94,0.0,0.95776,4e-05,5.08988]
[1777804414690,36.54,78456.94,0.0,0.95776,4e-05,5.08988]
[1777804414673,36.54,78456.98,0.0,0.95778,4e-05,5.0866]
[1777804414834,36.54,78456.98,0.0,0.95778,4e-05,5.0866]
[1777804420715,36.54,78457.26,0.0,0.95779,4e-05,5.08624]
[1777804425750,36.54,78457.26,0.0,0.95778,4e-05,5.0869]
[1777804433806,36.55,78457.18,0.0,0.95777,4e-05,5.08825]
[1777804438841,36.55,78457.26,0.0,0.95777,4e-05,5.0885]
[1777804441863,36.55,78461.76,0.0,0.95796,4e-05,5.07012]
[1777804444434,36.55,78464.82,0.0,0.95809,4e-05,5.05749]
[1777804444578,36.55,78464.82,0.0,0.95809,4e-05,5.05749]
[1777804444679,36.55,78466.0,0.0,0.95814,4e-05,5.05274]
[1777804444892,36.55,78466.0,0.0,0.95814,4e-05,5.05274]
[1777804445082,36.55,78466.0,0.0,0.95814,4e-05,5.05274]
[1777804452166,36.55,78469.09,0.0,0.95826,4e-05,5.04097]
[1777804455895,36.56,78468.95,0.0,0.95824,4e-05,5.04249]
[1777804456095,36.56,78468.95,0.0,0.95824,4e-05,5.04249]
[1777804456368,36.56,78468.95,0.0,0.95824,4e-05,5.04249]
[1777804456581,36.56,78468.95,0.0,0.95824,4e-05,5.04249]
[1777804456640,36.56,78468.95,0.0,0.95824,4e-05,5.04267]
[1777804468046,36.56,78468.91,0.0,0.95822,4e-05,5.04502]
[1777804472065,36.56,78468.46,0.0,0.95822,4e-05,5.04383]
[1777804472077,36.56,78468.46,0.0,0.95822,4e-05,5.04383]
[1777804472167,36.56,78468.46,0.0,0.95822,4e-05,5.04402]
[1777804472833,36.56,78468.46,0.0,0.95822,4e-05,5.04402]
[1777804473086,36.56,78468.46,0.0,0.95822,4e-05,5.04402]
[1777804478421,36.57,78467.14,0.0,0.95815,4e-05,5.05052]
[1777804478576,36.57,78467.14,0.0,0.95815,4e-05,5.05052]
[1777804478706,36.57,78467.14,0.0,0.95815,4e-05,5.05052]
[1777804478808,36.57,78468.23,0.0,0.9582,4e-05,5.04618]
[1777804478833,36.57,78468.23,0.0,0.9582,4e-05,5.04618]
[1777804489194,36.57,78467.68,0.0,0.95815,4e-05,5.05075]
[1777804494229,36.57,78467.68,0.0,0.95814,4e-05,5.05179]
[1777804499129,36.58,78468.13,0.0,0.95815,4e-05,5.05076]
[1777804499329,36.58,78468.13,0.0,0.95815,4e-05,5.05076]
[1777804499414,36.58,78468.13,0.0,0.95815,4e-05,5.05076]
[1777804499581,36.58,78468.13,0.0,0.95815,4e-05,5.05076]
[1777804499679,36.58,78468.13,0.0,0.95815,4e-05,5.05097]
[1777804507320,36.58,78468.2,0.0,0.95813,4e-05,5.05238]
[1777804511423,36.58,78466.13,0.0,0.95804,4e-05,5.06162]
[1777804511577,36.58,78466.13,0.0,0.95804,4e-05,5.06162]
[1777804511610,36.58,78466.04,0.0,0.95803,4e-05,5.06219]
[1777804512139,36.58,78466.04,0.0,0.95803,4e-05,5.06219]
[1777804512332,36.58,78466.04,0.0,0.95803,4e-05,5.06219]
[1777804517390,36.59,78465.82,0.0,0.95801,4e-05,5.06419]
[1777804524440,36.59,78465.6,0.0,0.95799,4e-05,5.06628]
[1777804529475,36.59,78465.54,0.0,0.95798,4e-05,5.0673]
[1777804536524,36.59,78465.35,0.0,0.95799,4e-05,5.06545]
[1777804540495,36.59,78464.13,0.0,0.95793,4e-05,5.07095]
[1777804540577,36.59,78464.13,0.0,0.95793,4e-05,5.07095]
[1777804540678,36.59,78459.51,0.0,0.95773,4e-05,5.09038]
[1777804541500,36.59,78459.51,0.0,0.95773,4e-05,5.09038]
[1777804541580,36.59,78459.51,0.0,0.95773,4e-05,5.09038]
[1777804547601,36.6,78459.01,0.0,0.9577,4e-05,5.09312]
[1777804549182,36.6,78459.01,0.0,0.9577,4e-05,5.09312]
[1777804549334,36.6,78459.01,0.0,0.9577,4e-05,5.09312]
[1777804549435,36.6,78459.01,0.0,0.9577,4e-05,5.09331]
[1777804549900,36.6,78459.01,0.0,0.9577,4e-05,5.09331]
[1777804550081,36.6,78459.01,0.0,0.9577,4e-05,5.09331]
[1777804557672,36.6,78459.01,0.0,0.95769,4e-05,5.09406]
[1777804558969,36.6,78459.01,0.0,0.95769,4e-05,5.09406]
[1777804559082,36.6,78459.01,0.0,0.95769,4e-05,5.09406]
[1777804559685,36.6,78458.94,0.0,0.95769,4e-05,5.09455]
[1777804560017,36.6,78458.94,0.0,0.95769,4e-05,5.09455]
[1777804560088,36.6,78458.94,0.0,0.95769,4e-05,5.09455]
[1777804565728,36.6,78457.33,0.0,0.95761,4e-05,5.10187]
[1777804566614,36.6,78457.33,0.0,0.95761,4e-05,5.10187]
[1777804566829,36.6,78457.33,0.0,0.95761,4e-05,5.10187]
[1777804566892,36.6,78457.29,0.0,0.95761,4e-05,5.10213]
[1777804567453,36.6,78457.29,0.0,0.95761,4e-05,5.10213]
[1777804567591,36.6,78457.29,0.0,0.95761,4e-05,5.10213]
[1777804572777,36.6,78458.09,0.0,0.95764,4e-05,5.09931]
[1777804577812,36.6,78459.06,0.0,0.95767,4e-05,5.09575]
[1777804591911,36.61,78459.12,0.0,0.95769,4e-05,5.09349]
[1777804594016,36.61,78459.37,0.0,0.9577,4e-05,5.09256]
[1777804594077,36.61,78459.37,0.0,0.9577,4e-05,5.09256]
[1777804594104,36.61,78459.37,0.0,0.95769,4e-05,5.09284]
[1777804595145,36.61,78459.37,0.0,0.95769,4e-05,5.09284]
[1777804595330,36.61,78459.37,0.0,0.95769,4e-05,5.09284]
[1777804600974,36.61,78458.9,0.0,0.95766,4e-05,5.09565]
[1777804604741,36.61,78458.9,0.0,0.95766,4e-05,5.09565]
[1777804604830,36.61,78458.9,0.0,0.95766,4e-05,5.09565]
[1777804604904,36.61,78458.0,0.0,0.95762,4e-05,5.09998]
[1777804606489,36.61,78456.6,0.0,0.95756,4e-05,5.10584]
[1777804606578,36.61,78456.6,0.0,0.95756,4e-05,5.10584]
[1777804607015,36.61,78453.04,0.0,0.9574,4e-05,5.12116]
[1777804608022,36.61,78450.44,0.0,0.95728,4e-05,5.13218]
[1777804612625,36.61,78450.32,0.0,0.95728,4e-05,5.13291]
[1777804612833,36.61,78450.32,0.0,0.95728,4e-05,5.13291]
[1777804617954,36.61,78448.87,0.0,0.95721,4e-05,5.13942]
[1777804618076,36.61,78448.87,0.0,0.95721,4e-05,5.13942]
[1777804618092,36.61,78448.91,0.0,0.95721,4e-05,5.1393]
[1777804621935,36.61,78449.12,0.0,0.95722,4e-05,5.13852]
[1777804622085,36.61,78449.58,0.0,0.95724,4e-05,5.13663]
[1777804627155,36.62,78449.15,0.0,0.95721,4e-05,5.13872]
[1777804630181,36.62,78450.02,0.0,0.95725,4e-05,5.13514]
[1777804630326,36.62,78450.02,0.0,0.95725,4e-05,5.13514]
[1777804630410,36.62,78450.72,0.0,0.95728,4e-05,5.13224]
[1777804631315,36.62,78450.72,0.0,0.95728,4e-05,5.13224]
[1777804631329,36.62,78450.72,0.0,0.95728,4e-05,5.13224]
[1777804637323,36.62,78450.29,0.0,0.95726,4e-05,5.13432]
[1777804637586,36.62,78450.29,0.0,0.95726,4e-05,5.13432]
[1777804643269,36.62,78450.55,0.0,0.95727,4e-05,5.13348]
[1777804648304,36.62,78450.62,0.0,0.95727,4e-05,5.13336]
[1777804653340,36.62,78450.62,0.0,0.9573,4e-05,5.12983]
[1777804659382,36.62,78450.9,0.0,0.95731,4e-05,5.12885]
[1777804664417,36.62,78450.37,0.0,0.95728,4e-05,5.13123]
[1777804667441,36.62,78450.01,0.0,0.95727,4e-05,5.13279]
[1777804667577,36.62,78450.01,0.0,0.95727,4e-05,5.13279]
[1777804667651,36.62,78449.83,0.0,0.95726,4e-05,5.13356]
[1777804668707,36.62,78449.83,0.0,0.95726,4e-05,5.13356]
[1777804668834,36.62,78449.83,0.0,0.95726,4e-05,5.13356]
[1777804674488,36.62,78449.86,0.0,0.95726,4e-05,5.13356]
[1777804679523,36.62,78448.16,0.0,0.95718,4e-05,5.14078]
[1777804684558,36.62,78448.59,0.0,0.9572,4e-05,5.139]
[1777804686922,36.62,78448.59,0.0,0.9572,4e-05,5.139]
[1777804687075,36.62,78448.59,0.0,0.9572,4e-05,5.139]
[1777804687913,36.62,78448.59,0.0,0.9572,4e-05,5.139]
[1777804688002,36.62,78448.59,0.0,0.9572,4e-05,5.13902]
[1777804688082,36.62,78448.59,0.0,0.9572,4e-05,5.13902]
[1777804699663,36.62,78448.8,0.0,0.95721,4e-05,5.13822]
[1777804705934,36.62,78449.04,0.0,0.95722,4e-05,5.13724]
[1777804707722,36.62,78448.93,0.0,0.95721,4e-05,5.13773]
[1777804707832,36.62,78448.93,0.0,0.95721,4e-05,5.13773]
[1777804710740,36.62,78444.37,0.0,0.95701,4e-05,5.157]
[1777804711683,36.62,78444.37,0.0,0.95701,4e-05,5.157]
[1777804711834,36.62,78444.37,0.0,0.95701,4e-05,5.157]
[1777804717789,36.62,78445.16,0.0,0.95708,4e-05,5.14977]
[1777804729874,36.62,78445.09,0.0,0.95708,4e-05,5.15007]
[1777804731929,36.62,78445.12,0.0,0.95708,4e-05,5.14994]
[1777804732085,36.62,78445.12,0.0,0.95708,4e-05,5.14995]
[1777804741959,36.62,78445.84,0.0,0.95711,4e-05,5.14699]
[1777804747980,36.62,78445.25,0.0,0.95708,4e-05,5.1495]
[1777804755050,36.62,78445.25,0.0,0.95708,4e-05,5.14956]
[1777804760085,36.62,78444.68,0.0,0.95706,4e-05,5.15199]
[1777804764439,36.62,78444.72,0.0,0.95706,4e-05,5.15183]
[1777804764578,36.62,78444.72,0.0,0.95706,4e-05,5.15183]
[1777804771162,36.62,78445.37,0.0,0.95711,4e-05,5.14545]
[1777804772946,36.62,78445.37,0.0,0.95711,4e-05,5.14545]
[1777804773084,36.62,78445.37,0.0,0.95711,4e-05,5.14545]
[1777804778211,36.62,78445.5,0.0,0.95712,4e-05,5.145]
[1777804779709,36.62,78445.5,0.0,0.95712,4e-05,5.145]
[1777804779831,36.62,78445.5,0.0,0.95712,4e-05,5.145]
[1777804785260,36.62,78445.65,0.0,0.95712,4e-05,5.14447]
[1777804786446,36.62,78445.65,0.0,0.95712,4e-05,5.14447]
[1777804786586,36.62,78445.65,0.0,0.95712,4e-05,5.14447]
[1777804789288,36.62,78447.84,0.0,0.95722,4e-05,5.13532]
[1777804797343,36.62,78448.65,0.0,0.95725,4e-05,5.1322]
[1777804807413,36.62,78448.48,0.0,0.95724,4e-05,5.13324]
[1777804819500,36.62,78448.46,0.0,0.95724,4e-05,5.13358]
[1777804824535,36.62,78448.46,0.0,0.95724,4e-05,5.13367]
[1777804829570,36.62,78448.0,0.0,0.95722,4e-05,5.13569]
[1777804834605,36.62,78449.41,0.0,0.95731,4e-05,5.12616]
[1777804839639,36.62,78449.39,0.0,0.9573,4e-05,5.12638]
[1777804845682,36.62,78449.07,0.0,0.95729,4e-05,5.12786]
[1777804850717,36.62,78448.8,0.0,0.95727,4e-05,5.12909]
[1777804856759,36.62,78449.16,0.0,0.95729,4e-05,5.12769]
[1777804859533,36.62,78449.75,0.0,0.95731,4e-05,5.12525]
[1777804859576,36.62,78449.75,0.0,0.95731,4e-05,5.12525]
[1777804866832,36.62,78450.25,0.0,0.95734,4e-05,5.12332]
[1777804869886,36.62,78449.97,0.0,0.95732,4e-05,5.12453]
[1777804870078,36.62,78449.97,0.0,0.95732,4e-05,5.12453]
[1777804875895,36.63,78449.97,0.0,0.95732,4e-05,5.12465]
[1777804889993,36.63,78450.32,0.0,0.95733,4e-05,5.1234]
[1777804896139,36.63,78450.32,0.0,0.95733,4e-05,5.1234]
[1777804904091,36.63,78450.69,0.0,0.95738,4e-05,5.11839]
[1777804909126,36.63,78450.77,0.0,0.95738,4e-05,5.11815]
[1777804919196,36.63,78450.34,0.0,0.95736,4e-05,5.12014]
[1777804924231,36.63,78450.36,0.0,0.95736,4e-05,5.12013]
[1777804931280,36.63,78450.47,0.0,0.95736,4e-05,5.11976]
[1777804936314,36.63,78450.29,0.0,0.95735,4e-05,5.12058]
[1777804941350,36.63,78450.05,0.0,0.95734,4e-05,5.12165]
[1777804947392,36.63,78450.22,0.0,0.95735,4e-05,5.121]
[1777804955448,36.63,78450.25,0.0,0.95738,4e-05,5.11726]
[1777804961489,36.63,78450.42,0.0,0.95738,4e-05,5.11663]
[1777804965251,36.63,78450.82,0.0,0.9574,4e-05,5.11499]
[1777804965270,36.63,78450.82,0.0,0.9574,4e-05,5.11499]
[1777804965330,36.63,78452.32,0.0,0.95747,4e-05,5.10871]
[1777804965518,36.63,78460.63,0.0,0.95783,4e-05,5.07398]
[1777804966525,36.63,78463.62,0.0,0.95796,4e-05,5.0616]
[1777804967590,36.63,78463.62,0.0,0.95796,4e-05,5.0616]
[1777804967689,36.63,78463.69,0.0,0.95796,4e-05,5.06142]
[1777804974582,36.63,78464.98,0.0,0.95801,4e-05,5.05685]
[1777804979619,36.63,78464.87,0.0,0.958,4e-05,5.05789]
[1777804981633,36.63,78457.58,0.0,0.95768,4e-05,5.08853]
[1777804982639,36.63,78455.28,0.0,0.95758,4e-05,5.09821]
[1777804984640,36.63,78455.03,0.0,0.95757,4e-05,5.0993]
[1777804984828,36.63,78455.03,0.0,0.95757,4e-05,5.0993]
[1777804990696,36.63,78453.99,0.0,0.95752,4e-05,5.10401]
[1777804995730,36.63,78453.07,0.0,0.95747,4e-05,5.10811]
[1777804997577,36.63,78451.96,0.0,0.95742,4e-05,5.11282]
[1777804997745,36.63,78450.93,0.0,0.95738,4e-05,5.11718]
[1777804998480,36.63,78450.93,0.0,0.95738,4e-05,5.11718]
[1777804998575,36.63,78450.93,0.0,0.95738,4e-05,5.11718]
[1777804999579,36.63,78452.05,0.0,0.95743,4e-05,5.11252]
[1777804999759,36.64,78451.85,0.0,0.95742,4e-05,5.11341]
[1777805007815,36.64,78450.83,0.0,0.95737,4e-05,5.11801]
[1777805012195,36.64,78450.83,0.0,0.95737,4e-05,5.11801]
[1777805012296,36.64,78447.5,0.0,0.95725,4e-05,5.12847]
[1777805012975,36.64,78447.5,0.0,0.95725,4e-05,5.12847]
[1777805013078,36.64,78447.5,0.0,0.95725,4e-05,5.12847]
[1777805013325,36.64,78447.5,0.0,0.95725,4e-05,5.12847]
[1777805013856,36.64,78446.0,0.0,0.95718,4e-05,5.13481]
[1777805018892,36.64,78445.53,0.0,0.95716,4e-05,5.13686]
[1777805029969,36.64,78445.59,0.0,0.95716,4e-05,5.13679]
[1777805031232,36.64,78445.59,0.0,0.95716,4e-05,5.13679]
[1777805031325,36.64,78445.59,0.0,0.95716,4e-05,5.13679]
[1777805036965,36.64,78445.66,0.0,0.95717,4e-05,5.13656]
[1777805037197,36.64,78445.66,0.0,0.95717,4e-05,5.13656]
[1777805037333,36.64,78445.66,0.0,0.95717,4e-05,5.13656]
[1777805044297,36.64,78446.45,0.0,0.9572,4e-05,5.13344]
[1777805047676,36.64,78446.02,0.0,0.95718,4e-05,5.13535]
[1777805047828,36.64,78446.02,0.0,0.95718,4e-05,5.13535]
[1777805057158,36.64,78445.9,0.0,0.95717,4e-05,5.1361]
[1777805057707,36.64,78445.9,0.0,0.95717,4e-05,5.1361]
[1777805057827,36.64,78445.9,0.0,0.95717,4e-05,5.1361]
[1777805068235,36.64,78445.9,0.0,0.95717,4e-05,5.1363]
[1777805069693,36.64,78445.98,0.0,0.95717,4e-05,5.13598]
[1777805069826,36.64,78445.98,0.0,0.95717,4e-05,5.13598]
[1777805079312,36.64,78445.98,0.0,0.9572,4e-05,5.13244]
[1777805085354,36.64,78445.91,0.0,0.95719,4e-05,5.13285]
[1777805094418,36.64,78446.12,0.0,0.9572,4e-05,5.13213]
[1777805105494,36.64,78446.09,0.0,0.9572,4e-05,5.13247]
[1777805113551,36.64,78445.8,0.0,0.95718,4e-05,5.13382]
[1777805127649,36.64,78445.98,0.0,0.95719,4e-05,5.13328]
[1777805137719,36.64,78445.98,0.0,0.95722,4e-05,5.12973]
[1777805141099,36.64,78445.8,0.0,0.95721,4e-05,5.13052]
[1777805143575,36.64,78445.87,0.0,0.95721,4e-05,5.13025]
[1777805151818,36.64,78445.84,0.0,0.95721,4e-05,5.13059]
[1777805156853,36.64,78445.21,0.0,0.95718,4e-05,5.13333]
[1777805157577,36.64,78445.21,0.0,0.95718,4e-05,5.13333]
[1777805160881,36.64,78441.51,0.0,0.95702,4e-05,5.14896]
[1777805161888,36.64,78433.33,0.0,0.95665,4e-05,5.1835]
[1777805164331,36.64,78431.61,0.0,0.95658,4e-05,5.19072]
[1777805164581,36.64,78431.22,0.0,0.95656,4e-05,5.19229]
[1777805170951,36.64,78431.53,0.0,0.95658,4e-05,5.19038]
[1777805171958,36.64,78429.27,0.0,0.95648,4e-05,5.19988]
[1777805172965,36.64,78426.63,0.0,0.95636,4e-05,5.21098]
[1777805174979,36.64,78423.29,0.0,0.95622,4e-05,5.22492]
[1777805175724,36.64,78423.29,0.0,0.95622,4e-05,5.22492]
[1777805175827,36.64,78423.29,0.0,0.95622,4e-05,5.22492]
[1777805176993,36.64,78421.15,0.0,0.95612,4e-05,5.23374]
[1777805183035,36.64,78416.68,0.0,0.95593,5e-05,5.25184]
[1777805183614,36.64,78416.68,0.0,0.95593,5e-05,5.25184]
[1777805183826,36.64,78416.68,0.0,0.95593,5e-05,5.25184]
[1777805184042,36.64,78415.0,0.0,0.95586,5e-05,5.25883]
[1777805186975,36.64,78414.08,0.0,0.95582,5e-05,5.26256]
[1777805187079,36.64,78414.08,0.0,0.95582,5e-05,5.26256]
[1777805192708,36.63,78413.86,0.0,0.95585,5e-05,5.25838]
[1777805197685,36.63,78414.51,0.0,0.95589,5e-05,5.25523]
[1777805197834,36.63,78414.51,0.0,0.95589,5e-05,5.25523]
[1777805203261,36.63,78414.09,0.0,0.95588,5e-05,5.25557]
[1777805203581,36.63,78413.61,0.0,0.95586,5e-05,5.25745]
[1777805204182,36.63,78412.93,0.0,0.95583,5e-05,5.26017]
[1777805205582,36.63,78412.93,0.0,0.95583,5e-05,5.26017]
[1777805205667,36.63,78412.93,0.0,0.95583,5e-05,5.26017]
[1777805205829,36.63,78412.93,0.0,0.95583,5e-05,5.26017]
[1777805205930,36.63,78412.93,0.0,0.95584,5e-05,5.2598]
[1777805215259,36.62,78412.72,0.0,0.95584,5e-05,5.25903]
[1777805218698,36.62,78409.96,0.0,0.95573,5e-05,5.27028]
[1777805218832,36.62,78409.96,0.0,0.95573,5e-05,5.27028]
[1777805219546,36.62,78409.96,0.0,0.95573,5e-05,5.27028]
[1777805219581,36.62,78408.76,0.0,0.95567,5e-05,5.27521]
[1777805219647,36.62,78408.76,0.0,0.95568,5e-05,5.275]
[1777805225329,36.62,78412.8,0.0,0.95587,5e-05,5.25669]
[1777805226044,36.62,78412.8,0.0,0.95587,5e-05,5.25669]
[1777805226076,36.62,78412.8,0.0,0.95587,5e-05,5.25669]
[1777805231372,36.61,78413.01,0.0,0.95589,5e-05,5.25475]
[1777805237414,36.61,78412.8,0.0,0.95589,5e-05,5.25462]
[1777805242563,36.61,78413.58,0.0,0.95593,5e-05,5.25062]
[1777805242584,36.61,78413.58,0.0,0.95593,5e-05,5.25062]
[1777805243139,36.61,78413.58,0.0,0.95593,5e-05,5.25062]
[1777805243334,36.61,78413.58,0.0,0.95593,5e-05,5.25062]
[1777805243377,36.61,78413.58,0.0,0.95594,5e-05,5.25029]
[1777805248491,36.61,78417.19,0.0,0.95611,5e-05,5.2341]
[1777805253526,36.61,78416.92,0.0,0.95613,5e-05,5.23081]
[1777805259567,36.6,78417.1,0.0,0.95615,5e-05,5.22921]
[1777805264603,36.6,78416.04,0.0,0.95611,5e-05,5.23304]
[1777805266314,36.6,78416.04,0.0,0.95611,5e-05,5.23304]
[1777805266329,36.6,78416.04,0.0,0.95611,5e-05,5.23304]
[1777805272660,36.6,78415.83,0.0,0.95611,5e-05,5.23274]
[1777805277695,36.6,78415.69,0.0,0.95611,5e-05,5.23245]
[1777805282730,36.6,78415.88,0.0,0.95613,5e-05,5.23089]
[1777805284871,36.6,78415.88,0.0,0.95613,5e-05,5.23089]
[1777805285079,36.6,78415.88,0.0,0.95613,5e-05,5.23089]
[1777805285471,36.6,78415.88,0.0,0.95613,5e-05,5.23089]
[1777805285585,36.6,78415.88,0.0,0.95613,5e-05,5.23089]
[1777805285519,36.59,78415.79,0.0,0.95613,5e-05,5.23098]
[1777805294814,36.59,78415.79,0.0,0.95614,5e-05,5.22951]
[1777805299849,36.59,78415.87,0.0,0.95615,5e-05,5.22846]
[1777805306068,36.59,78415.79,0.0,0.95616,5e-05,5.2284]
[1777805306078,36.59,78415.79,0.0,0.95616,5e-05,5.2284]
[1777805311934,36.59,78415.79,0.0,0.9562,5e-05,5.22352]
[1777805316968,36.58,78415.76,0.0,0.9562,5e-05,5.22306]
[1777805324018,36.58,78414.59,0.0,0.95616,5e-05,5.22725]
[1777805326250,36.58,78415.51,0.0,0.9562,5e-05,5.2232]
[1777805326326,36.58,78415.51,0.0,0.9562,5e-05,5.2232]
[1777805327152,36.58,78415.51,0.0,0.9562,5e-05,5.22308]
[1777805327328,36.58,78415.51,0.0,0.9562,5e-05,5.22308]
[1777805327429,36.58,78415.51,0.0,0.9562,5e-05,5.22296]
[1777805341112,36.58,78415.61,0.0,0.95621,5e-05,5.22206]
[1777805348187,36.58,78411.43,0.0,0.95604,5e-05,5.23786]
[1777805349908,36.58,78410.27,0.0,0.95599,5e-05,5.24267]
[1777805350084,36.58,78410.27,0.0,0.95599,5e-05,5.24267]
[1777805355235,36.57,78410.56,0.0,0.95602,5e-05,5.24051]
[1777805360272,36.57,78410.63,0.0,0.95603,5e-05,5.23949]
[1777805365307,36.57,78410.31,0.0,0.95602,5e-05,5.24017]
[1777805372356,36.57,78414.46,0.0,0.95624,5e-05,5.21779]
[1777805374933,36.57,78416.3,0.0,0.95633,4e-05,5.20977]
[1777805375079,36.57,78416.3,0.0,0.95633,4e-05,5.20977]
[1777805375923,36.57,78416.27,0.0,0.95633,4e-05,5.20982]
[1777805376077,36.57,78416.27,0.0,0.95633,4e-05,5.20982]
[1777805376384,36.57,78416.3,0.0,0.95633,4e-05,5.20961]
[1777805380412,36.57,78411.95,0.0,0.95614,5e-05,5.22783]
[1777805382662,36.57,78409.16,0.0,0.95601,5e-05,5.23963]
[1777805382830,36.56,78408.72,0.0,0.956,5e-05,5.24138]
[1777805388468,36.56,78409.52,0.0,0.95604,5e-05,5.23715]
[1777805401559,36.56,78409.55,0.0,0.95606,5e-05,5.23538]
[1777805406594,36.56,78409.48,0.0,0.95606,5e-05,5.23505]
[1777805411629,36.56,78409.3,0.0,0.95606,5e-05,5.23518]
[1777805416664,36.55,78409.07,0.0,0.95606,5e-05,5.23552]
[1777805426735,36.55,78409.16,0.0,0.95607,5e-05,5.23388]
[1777805431770,36.55,78409.23,0.0,0.95611,5e-05,5.22922]
[1777805437342,36.54,78406.5,0.0,0.95602,5e-05,5.23749]
[1777805437582,36.54,78406.5,0.0,0.95602,5e-05,5.23749]
[1777805438331,36.54,78406.28,0.0,0.95603,5e-05,5.2367]
[1777805438579,36.54,78406.28,0.0,0.95603,5e-05,5.2367]
[1777805438680,36.54,78408.03,0.0,0.95612,5e-05,5.22836]
[1777805445867,36.52,78408.04,0.0,0.95618,5e-05,5.22244]
[1777805449060,36.51,78408.75,0.0,0.95624,5e-05,5.21692]
[1777805449081,36.51,78408.75,0.0,0.95624,5e-05,5.21692]
[1777805454934,36.51,78408.46,0.0,0.95624,5e-05,5.21681]
[1777805465007,36.51,78408.89,0.0,0.95627,5e-05,5.21411]
[1777805466420,36.51,78408.89,0.0,0.95627,5e-05,5.21411]
[1777805466582,36.51,78408.89,0.0,0.95627,5e-05,5.21411]
[1777805467422,36.51,78408.89,0.0,0.95627,5e-05,5.21402]
[1777805467575,36.51,78408.89,0.0,0.95627,5e-05,5.21402]
[1777805467590,36.51,78408.4,0.0,0.95625,5e-05,5.21603]
[1777805475073,36.51,78409.08,0.0,0.95629,5e-05,5.21245]
[1777805478500,36.51,78411.21,0.0,0.95638,4e-05,5.2032]
[1777805478577,36.51,78411.21,0.0,0.95638,4e-05,5.2032]
[1777805487158,36.51,78411.44,0.0,0.9564,4e-05,5.20151]
[1777805491818,36.5,78413.71,0.0,0.95651,4e-05,5.19162]
[1777805491831,36.5,78413.71,0.0,0.95651,4e-05,5.19162]
[1777805492924,36.5,78415.31,0.0,0.95661,4e-05,5.18098]
[1777805493078,36.5,78415.31,0.0,0.95661,4e-05,5.18098]
[1777805493179,36.5,78415.31,0.0,0.95661,4e-05,5.18094]
[1777805498235,36.5,78416.38,0.0,0.95666,4e-05,5.17621]
[1777805503270,36.5,78419.14,0.0,0.95678,4e-05,5.16441]
[1777805508172,36.5,78419.11,0.0,0.95678,4e-05,5.16453]
[1777805508329,36.5,78419.11,0.0,0.95678,4e-05,5.16453]
[1777805514349,36.5,78419.32,0.0,0.95679,4e-05,5.16361]
[1777805516375,36.5,78419.14,0.0,0.95678,4e-05,5.16437]
[1777805516580,36.5,78419.14,0.0,0.95678,4e-05,5.16437]
[1777805517355,36.5,78419.1,0.0,0.95678,4e-05,5.16454]
[1777805517581,36.5,78419.1,0.0,0.95678,4e-05,5.16454]
[1777805517683,36.5,78419.1,0.0,0.95678,4e-05,5.16454]
[1777805526433,36.5,78418.64,0.0,0.95676,4e-05,5.16645]
[1777805531468,36.5,78418.67,0.0,0.95676,4e-05,5.16631]
[1777805533256,36.5,78418.67,0.0,0.95676,4e-05,5.16631]
[1777805533330,36.5,78418.67,0.0,0.95676,4e-05,5.16631]
[1777805539523,36.5,78418.47,0.0,0.95675,4e-05,5.16715]
[1777805552617,36.5,78418.63,0.0,0.95679,4e-05,5.16275]
[1777805562690,36.5,78418.63,0.0,0.95679,4e-05,5.16276]
[1777805567724,36.5,78418.31,0.0,0.95677,4e-05,5.16411]
[1777805580818,36.5,78418.38,0.0,0.95678,4e-05,5.16377]
[1777805585854,36.5,78418.17,0.0,0.95677,4e-05,5.16465]
[1777805590890,36.5,78420.34,0.0,0.95687,4e-05,5.15544]
[1777805592214,36.5,78419.94,0.0,0.95685,4e-05,5.15714]
[1777805592327,36.5,78419.94,0.0,0.95685,4e-05,5.15714]
[1777805593603,36.5,78420.11,0.0,0.95686,4e-05,5.15642]
[1777805593830,36.5,78420.11,0.0,0.95686,4e-05,5.15642]
[1777805593911,36.5,78420.14,0.0,0.95686,4e-05,5.1563]
[1777805602976,36.5,78420.11,0.0,0.95685,4e-05,5.15648]
[1777805607284,36.5,78419.89,0.0,0.95684,4e-05,5.15743]
[1777805607327,36.5,78419.89,0.0,0.95684,4e-05,5.15743]
[1777805616067,36.5,78419.52,0.0,0.95686,4e-05,5.15536]
[1777805618073,36.5,78419.65,0.0,0.95686,4e-05,5.15481]
[1777805618328,36.5,78419.65,0.0,0.95686,4e-05,5.15481]
[1777805619429,36.5,78419.62,0.0,0.95686,4e-05,5.15495]
[1777805619581,36.5,78419.62,0.0,0.95686,4e-05,5.15495]
[1777805619682,36.5,78420.11,0.0,0.95688,4e-05,5.15288]
[1777805627144,36.5,78419.85,0.0,0.95687,4e-05,5.15406]
[1777805636181,36.5,78420.0,0.0,0.95688,4e-05,5.15345]
[1777805636332,36.5,78420.0,0.0,0.95688,4e-05,5.15345]
[1777805643256,36.5,78419.78,0.0,0.95687,4e-05,5.1545]
[1777805648294,36.5,78419.42,0.0,0.95685,4e-05,5.15608]
[1777805653329,36.5,78419.62,0.0,0.95686,4e-05,5.15528]
[1777805658364,36.5,78419.33,0.0,0.95684,4e-05,5.15653]
[1777805663399,36.5,78420.33,0.0,0.95689,4e-05,5.15229]
[1777805664124,36.5,78420.33,0.0,0.95689,4e-05,5.15229]
[1777805664329,36.5,78420.33,0.0,0.95689,4e-05,5.15229]
[1777805664406,36.5,78416.39,0.0,0.95671,4e-05,5.169]
[1777805665723,36.5,78416.39,0.0,0.95671,4e-05,5.169]
[1777805665830,36.5,78416.39,0.0,0.95671,4e-05,5.169]
[1777805665932,36.5,78414.68,0.0,0.95664,4e-05,5.17624]
[1777805671312,36.5,78414.72,0.0,0.95664,4e-05,5.17588]
[1777805671326,36.5,78414.72,0.0,0.95664,4e-05,5.17588]
[1777805678504,36.5,78419.18,0.0,0.95687,4e-05,5.15312]
[1777805680760,36.5,78418.71,0.0,0.95685,4e-05,5.15512]
[1777805680832,36.5,78418.71,0.0,0.95685,4e-05,5.15512]
[1777805682166,36.5,78419.93,0.0,0.9569,4e-05,5.14994]
[1777805682329,36.5,78419.93,0.0,0.9569,4e-05,5.14994]
[1777805682531,36.5,78419.89,0.0,0.9569,4e-05,5.15012]
[1777805687567,36.5,78419.82,0.0,0.9569,4e-05,5.15045]
[1777805694616,36.5,78420.0,0.0,0.9569,4e-05,5.14976]
[1777805699651,36.5,78419.77,0.0,0.95689,4e-05,5.1508]
[1777805706700,36.5,78419.97,0.0,0.9569,4e-05,5.15003]
[1777805710744,36.5,78419.16,0.0,0.95687,4e-05,5.15349]
[1777805710826,36.5,78419.16,0.0,0.95687,4e-05,5.15349]
[1777805716770,36.5,78419.36,0.0,0.95687,4e-05,5.15268]
[1777805722812,36.5,78419.41,0.0,0.95688,4e-05,5.15249]
[1777805726474,36.5,78418.16,0.0,0.95682,4e-05,5.15778]
[1777805726576,36.5,78418.16,0.0,0.95682,4e-05,5.15778]
[1777805728167,36.5,78414.99,0.0,0.95668,4e-05,5.17119]
[1777805728328,36.5,78414.99,0.0,0.95668,4e-05,5.17119]
[1777805728853,36.5,78414.88,0.0,0.95667,4e-05,5.17162]
[1777805733889,36.5,78415.27,0.0,0.95672,4e-05,5.16608]
[1777805740939,36.5,78415.44,0.0,0.95673,4e-05,5.16516]
[1777805745973,36.5,78415.44,0.0,0.95673,4e-05,5.16503]
[1777805751010,36.5,78415.82,0.0,0.95675,4e-05,5.16329]
[1777805756045,36.5,78415.47,0.0,0.95674,4e-05,5.16466]
[1777805763094,36.5,78415.29,0.0,0.95673,4e-05,5.16525]
[1777805768870,36.5,78414.64,0.0,0.9567,4e-05,5.16796]
[1777805769078,36.5,78414.64,0.0,0.9567,4e-05,5.16796]
[1777805776185,36.5,78414.63,0.0,0.95671,4e-05,5.16766]
[1777805786338,36.5,78413.86,0.0,0.95667,4e-05,5.1708]
[1777805788499,36.5,78413.86,0.0,0.95668,4e-05,5.17052]
[1777805788583,36.5,78413.86,0.0,0.95668,4e-05,5.17052]
[1777805788600,36.5,78413.82,0.0,0.95667,4e-05,5.17061]
[1777805790154,36.5,78413.82,0.0,0.95667,4e-05,5.17061]
[1777805790324,36.5,78413.79,0.0,0.95667,4e-05,5.1707]
[1777805798817,36.5,78413.72,0.0,0.95667,4e-05,5.17096]
[1777805798827,36.5,78413.72,0.0,0.95667,4e-05,5.17096]
[1777805801502,36.5,78413.58,0.0,0.9567,4e-05,5.16751]
[1777805801578,36.5,78413.58,0.0,0.9567,4e-05,5.16751]
[1777805801595,36.5,78413.58,0.0,0.9567,4e-05,5.16749]
[1777805803083,36.5,78413.58,0.0,0.9567,4e-05,5.16749]
[1777805814830,36.5,78412.77,0.0,0.95666,4e-05,5.17072]
[1777805815089,36.5,78412.77,0.0,0.95666,4e-05,5.17072]
[1777805815104,36.5,78412.77,0.0,0.95666,4e-05,5.17055]
[1777805822510,36.5,78410.96,0.0,0.95659,4e-05,5.17802]
[1777805827544,36.5,78410.96,0.0,0.95659,4e-05,5.17774]
[1777805838622,36.5,78410.72,0.0,0.95658,4e-05,5.17844]
[1777805841643,36.5,78406.79,0.0,0.9564,5e-05,5.19514]
[1777805846678,36.5,78405.84,0.0,0.95636,5e-05,5.199]
[1777805853726,36.49,78405.89,0.0,0.9564,5e-05,5.19474]
[1777805858762,36.49,78406.41,0.0,0.95642,5e-05,5.19231]
[1777805866818,36.49,78406.41,0.0,0.95643,5e-05,5.19198]
[1777805872860,36.49,78406.42,0.0,0.95643,5e-05,5.19168]
[1777805877896,36.49,78407.22,0.0,0.95647,4e-05,5.18806]
[1777805882930,36.49,78408.75,0.0,0.95654,4e-05,5.1814]
[1777805887966,36.49,78408.86,0.0,0.95655,4e-05,5.18078]
[1777805896022,36.49,78408.58,0.0,0.95654,4e-05,5.18173]
[1777805904078,36.49,78408.08,0.0,0.95652,4e-05,5.18358]
[1777805910120,36.49,78408.21,0.0,0.95652,4e-05,5.18279]
[1777805916162,36.49,78408.1,0.0,0.95655,4e-05,5.1793]
[1777805923211,36.49,78408.1,0.0,0.95655,4e-05,5.17906]
[1777805928245,36.49,78407.88,0.0,0.95654,4e-05,5.17982]
[1777805934742,36.49,78407.6,0.0,0.95653,4e-05,5.18094]
[1777805942344,36.49,78408.1,0.0,0.95656,4e-05,5.17838]
[1777805949393,36.49,78408.05,0.0,0.95656,4e-05,5.17832]
[1777805956443,36.49,78408.71,0.0,0.95659,4e-05,5.17527]
[1777805964499,36.48,78407.3,0.0,0.95653,4e-05,5.18103]
[1777805977653,36.48,78407.94,0.0,0.95659,4e-05,5.17412]
[1777805988729,36.48,78407.71,0.0,0.95659,4e-05,5.17476]
[1777805997793,36.48,78407.64,0.0,0.95659,4e-05,5.17478]
[1777806001821,36.48,78403.98,0.0,0.95642,5e-05,5.19023]
[1777806006856,36.48,78400.64,0.0,0.95628,5e-05,5.20414]
[1777806011891,36.48,78401.85,0.0,0.95634,5e-05,5.19855]
[1777806016926,36.48,78401.56,0.0,0.95633,5e-05,5.1994]
[1777806021961,36.48,78401.35,0.0,0.95632,5e-05,5.19989]
[1777806026996,36.48,78399.0,0.0,0.95622,5e-05,5.2095]
[1777806031025,36.48,78396.42,0.0,0.95614,5e-05,5.21641]
[1777806033039,36.48,78391.82,0.0,0.95593,5e-05,5.23589]
[1777806038075,36.47,78389.02,0.0,0.95581,5e-05,5.24723]
[1777806043110,36.47,78389.13,0.0,0.95582,5e-05,5.24605]
[1777806045124,36.47,78382.24,0.0,0.95551,5e-05,5.27545]
[1777806050159,36.47,78381.28,0.0,0.95547,5e-05,5.27872]
[1777806055194,36.47,78381.8,0.0,0.95551,5e-05,5.27575]
[1777806065264,36.46,78384.27,0.0,0.95563,5e-05,5.26388]
[1777806070299,36.46,78385.29,0.0,0.95568,5e-05,5.25906]
[1777806075334,36.46,78383.81,0.0,0.95562,5e-05,5.26503]
[1777806080369,36.46,78382.59,0.0,0.95557,5e-05,5.26985]
[1777806086410,36.46,78383.01,0.0,0.95559,5e-05,5.26754]
[1777806087418,36.46,78387.53,0.0,0.9558,5e-05,5.24801]
[1777806088425,36.46,78391.72,0.0,0.95599,5e-05,5.22993]
[1777806090439,36.46,78395.74,0.0,0.95617,5e-05,5.21263]
[1777806094467,36.46,78393.17,0.0,0.95609,5e-05,5.21988]
[1777806099502,36.46,78393.47,0.0,0.9561,5e-05,5.21851]
[1777806104537,36.46,78393.77,0.0,0.95612,5e-05,5.21711]
[1777806109571,36.46,78393.73,0.0,0.95612,5e-05,5.21709]
[1777806112593,36.46,78398.48,0.0,0.95633,5e-05,5.19668]
[1777806117628,36.46,78400.28,0.0,0.95641,5e-05,5.18902]
[1777806122663,36.46,78400.74,0.0,0.95643,5e-05,5.18706]
[1777806129712,36.46,78401.44,0.0,0.95647,5e-05,5.18407]
[1777806134746,36.46,78401.22,0.0,0.95646,5e-05,5.18491]
[1777806140789,36.46,78401.36,0.0,0.95647,5e-05,5.18392]
[1777806145824,36.46,78401.84,0.0,0.95649,5e-05,5.18164]
[1777806154887,36.46,78401.88,0.0,0.95652,5e-05,5.1776]
[1777806159922,36.46,78401.72,0.0,0.95652,5e-05,5.1782]
[1777806166972,36.46,78400.75,0.0,0.95647,5e-05,5.18221]
[1777806172007,36.46,78401.0,0.0,0.95649,5e-05,5.18103]
[1777806178048,36.46,78401.79,0.0,0.95652,5e-05,5.17753]
[1777806184091,36.46,78401.69,0.0,0.95652,5e-05,5.17782]
[1777806195168,36.45,78401.84,0.0,0.95653,5e-05,5.17695]
[1777806203225,36.45,78405.78,0.0,0.95671,4e-05,5.16003]
[1777806207253,36.45,78410.96,0.0,0.95694,4e-05,5.13806]
[1777806212288,36.45,78412.29,0.0,0.95703,4e-05,5.1289]
[1777806217323,36.46,78414.12,0.0,0.95711,4e-05,5.1214]
[1777806222358,36.46,78414.06,0.0,0.9571,4e-05,5.12192]
[1777806228399,36.46,78414.71,0.0,0.95713,4e-05,5.1195]
[1777806234442,36.46,78414.39,0.0,0.95711,4e-05,5.12122]
[1777806239477,36.46,78414.23,0.0,0.9571,4e-05,5.12223]
[1777806245519,36.46,78414.32,0.0,0.9571,4e-05,5.12227]
[1777806250554,36.46,78414.54,0.0,0.9571,4e-05,5.12172]
[1777806255589,36.46,78414.49,0.0,0.9571,4e-05,5.12231]
[1777806261631,36.46,78414.29,0.0,0.95708,4e-05,5.12362]
[1777806266666,36.46,78414.22,0.0,0.95708,4e-05,5.12431]
[1777806274722,36.47,78414.25,0.0,0.9571,4e-05,5.12109]
[1777806280763,36.47,78414.23,0.0,0.95709,4e-05,5.12177]
[1777806285799,36.47,78414.32,0.0,0.95709,4e-05,5.1218]
[1777806288823,36.47,78406.7,0.0,0.95675,4e-05,5.15436]
[1777806290837,36.47,78404.92,0.0,0.95667,4e-05,5.16197]
[1777806300907,36.47,78403.62,0.0,0.95661,4e-05,5.16755]
[1777806306949,36.47,78402.73,0.0,0.95657,4e-05,5.17131]
[1777806311983,36.47,78402.01,0.0,0.95654,5e-05,5.17432]
[1777806317020,36.47,78402.05,0.0,0.95654,5e-05,5.17407]
[1777806324069,36.47,78403.91,0.0,0.95662,4e-05,5.16612]
[1777806335145,36.47,78403.87,0.0,0.95665,4e-05,5.16259]
[1777806345217,36.47,78403.87,0.0,0.95665,4e-05,5.16264]
[1777806350252,36.47,78405.04,0.0,0.9567,4e-05,5.15767]
[1777806355286,36.47,78407.99,0.0,0.95683,4e-05,5.14523]
[1777806361329,36.47,78409.7,0.0,0.95692,4e-05,5.13666]
[1777806373413,36.46,78409.13,0.0,0.95692,4e-05,5.13729]
[1777806378448,36.46,78409.16,0.0,0.95692,4e-05,5.13741]
[1777806386504,36.46,78409.82,0.0,0.95694,4e-05,5.13505]
[1777806394560,36.46,78410.01,0.0,0.95697,4e-05,5.13098]
[1777806399595,36.46,78409.62,0.0,0.95695,4e-05,5.13296]
[1777806404631,36.47,78409.65,0.0,0.95695,4e-05,5.13314]
[1777806410673,36.47,78409.73,0.0,0.95695,4e-05,5.13316]
[1777806415709,36.47,78409.83,0.0,0.95695,4e-05,5.13303]
[1777806420744,36.47,78409.8,0.0,0.95695,4e-05,5.13345]
[1777806432827,36.47,78409.73,0.0,0.95694,4e-05,5.1344]
[1777806442897,36.47,78409.73,0.0,0.95693,4e-05,5.13492]
[1777806447935,36.47,78409.55,0.0,0.95692,4e-05,5.13599]
[1777806452970,36.47,78409.8,0.0,0.95696,4e-05,5.13146]
[1777806460020,36.47,78409.6,0.0,0.95695,4e-05,5.13268]
[1777806465055,36.47,78409.45,0.0,0.95694,4e-05,5.13358]
[1777806471097,36.47,78409.28,0.0,0.95693,4e-05,5.13461]
[1777806478146,36.47,78409.42,0.0,0.95693,4e-05,5.13445]
[1777806488216,36.48,78409.85,0.0,0.95694,4e-05,5.1333]
[1777806495264,36.48,78409.68,0.0,0.95693,4e-05,5.13446]
[1777806500299,36.48,78409.75,0.0,0.95693,4e-05,5.13453]
[1777806505334,36.48,78409.7,0.0,0.95692,4e-05,5.13511]
[1777806511377,36.48,78409.74,0.0,0.95695,4e-05,5.1317]
[1777806516411,36.48,78409.7,0.0,0.95694,4e-05,5.13227]
[1777806521446,36.48,78409.74,0.0,0.95694,4e-05,5.13248]
[1777806526482,36.48,78409.76,0.0,0.95694,4e-05,5.13275]
[1777806531517,36.48,78414.5,0.0,0.95714,4e-05,5.11302]
[1777806533531,36.48,78418.77,0.0,0.95733,4e-05,5.09522]
[1777806538566,36.49,78421.12,0.0,0.95743,4e-05,5.08602]
[1777806541531,36.49,78421.29,0.0,0.95743,4e-05,5.08558]
[1777806541577,36.49,78421.29,0.0,0.95743,4e-05,5.08558]
[1777806546622,36.49,78422.05,0.0,0.95746,4e-05,5.08314]
[1777806556836,36.49,78422.05,0.0,0.95746,4e-05,5.08314]
[1777806557582,36.49,78422.05,0.0,0.95746,4e-05,5.08343]
[1777806559399,36.49,78422.12,0.0,0.95746,4e-05,5.08314]
[1777806559576,36.49,78422.12,0.0,0.95746,4e-05,5.08314]
[1777806559677,36.49,78422.12,0.0,0.95746,4e-05,5.08315]
[1777806564748,36.49,78423.85,0.0,0.95753,4e-05,5.07596]
[1777806569783,36.49,78423.74,0.0,0.95753,4e-05,5.07655]
[1777806573813,36.49,78423.67,0.0,0.95755,4e-05,5.0732]
[1777806573826,36.49,78423.67,0.0,0.95755,4e-05,5.0732]
[1777806579856,36.49,78423.81,0.0,0.95755,4e-05,5.07299]
[1777806586905,36.49,78424.14,0.0,0.95756,4e-05,5.07259]
[1777806587121,36.49,78424.14,0.0,0.95756,4e-05,5.07259]
[1777806589927,36.49,78429.74,0.0,0.9578,4e-05,5.0495]
[1777806590434,36.49,78429.74,0.0,0.9578,4e-05,5.0495]
[1777806590580,36.49,78429.74,0.0,0.9578,4e-05,5.0495]
[1777806590934,36.5,78430.9,0.0,0.95785,4e-05,5.04478]
[1777806594961,36.5,78434.33,0.0,0.95799,4e-05,5.03119]
[1777806599997,36.5,78434.62,0.0,0.958,4e-05,5.03103]
[1777806612853,36.5,78434.16,0.0,0.95797,4e-05,5.03339]
[1777806613089,36.51,78470.54,0.0,0.95952,4e-05,4.8851]
[1777806614096,36.51,78483.32,0.0,0.96005,4e-05,4.83313]
[1777806615103,36.51,78484.84,0.0,0.96011,4e-05,4.82795]
[1777806616384,36.51,78484.84,0.0,0.96011,4e-05,4.82795]
[1777806622774,36.52,78484.95,0.0,0.96008,4e-05,4.83074]
[1777806623163,36.52,78514.93,0.0,0.96132,4e-05,4.71043]
[1777806624170,36.52,78525.73,0.0,0.96174,4e-05,4.66855]
[1777806626489,36.52,78526.2,0.0,0.96176,4e-05,4.66668]
[1777806626555,36.53,78525.25,0.0,0.96171,4e-05,4.67184]
[1777806632226,36.54,78526.25,0.0,0.96173,4e-05,4.66882]
[1777806635247,36.54,78534.18,0.0,0.96203,4e-05,4.63968]
[1777806636536,36.54,78534.18,0.0,0.96203,4e-05,4.63968]
[1777806636574,36.54,78534.18,0.0,0.96203,4e-05,4.63968]
[1777806636675,36.54,78539.69,0.0,0.96224,4e-05,4.61868]
[1777806637261,36.55,78543.6,0.0,0.96239,4e-05,4.60406]
[1777806639810,36.55,78544.36,0.0,0.96241,4e-05,4.60188]
[1777806639830,36.55,78544.36,0.0,0.96241,4e-05,4.60188]
[1777806639843,36.55,78544.2,0.0,0.9624,4e-05,4.60331]
[1777806642298,36.56,78550.68,0.0,0.96263,4e-05,4.5804]
[1777806647333,36.57,78549.34,0.0,0.96254,4e-05,4.58983]
[1777806653375,36.58,78547.28,0.0,0.96241,4e-05,4.60253]
[1777806655817,36.58,78545.58,0.0,0.96234,4e-05,4.60973]
[1777806661431,36.59,78545.44,0.0,0.96229,4e-05,4.61387]
[1777806664431,36.59,78546.14,0.0,0.96231,4e-05,4.61213]
[1777806664578,36.59,78546.14,0.0,0.96231,4e-05,4.61213]
[1777806664652,36.59,78546.51,0.0,0.96232,4e-05,4.61148]
[1777806670803,36.6,78546.9,0.0,0.96229,4e-05,4.61395]
[1777806674704,36.61,78548.11,0.0,0.96231,4e-05,4.61239]
[1777806678578,36.62,78546.27,0.0,0.96221,4e-05,4.62201]
[1777806681814,36.63,78542.78,0.0,0.96204,4e-05,4.63926]
[1777806681829,36.63,78542.78,0.0,0.96204,4e-05,4.63926]
[1777806681874,36.63,78540.73,0.0,0.96195,4e-05,4.6482]
[1777806682639,36.63,78540.73,0.0,0.96195,4e-05,4.6482]
[1777806682828,36.63,78540.73,0.0,0.96195,4e-05,4.6482]
[1777806688621,36.64,78537.2,0.0,0.96175,4e-05,4.66782]
[1777806689655,36.64,78537.2,0.0,0.96175,4e-05,4.66782]
[1777806689831,36.64,78537.2,0.0,0.96175,4e-05,4.66782]
[1777806689861,36.65,78537.24,0.0,0.96174,4e-05,4.66843]
[1777806690077,36.65,78537.24,0.0,0.96174,4e-05,4.66843]
[1777806690324,36.65,78537.24,0.0,0.96174,4e-05,4.66843]
[1777806696676,36.66,78537.23,0.0,0.96172,4e-05,4.67019]
[1777806700455,36.66,78537.42,0.0,0.96171,4e-05,4.67091]
[1777806700581,36.66,78537.42,0.0,0.96171,4e-05,4.67091]
[1777806700963,36.66,78537.42,0.0,0.96171,4e-05,4.67091]
[1777806701064,36.67,78537.42,0.0,0.96169,4e-05,4.67236]
[1777806701082,36.67,78537.42,0.0,0.96169,4e-05,4.67236]
[1777806710775,36.68,78537.29,0.0,0.96162,4e-05,4.67994]
[1777806714008,36.69,78534.11,0.0,0.96148,4e-05,4.69389]
[1777806714078,36.69,78534.11,0.0,0.96148,4e-05,4.69389]
[1777806714060,36.69,78534.82,0.0,0.9615,4e-05,4.69172]
[1777806714458,36.69,78534.82,0.0,0.9615,4e-05,4.69172]
[1777806714582,36.69,78534.82,0.0,0.9615,4e-05,4.69172]
[1777806722859,36.7,78534.71,0.0,0.96144,4e-05,4.69794]
[1777806725359,36.71,78534.6,0.0,0.96142,4e-05,4.69962]
[1777806725577,36.71,78534.6,0.0,0.96142,4e-05,4.69962]
[1777806726071,36.71,78534.6,0.0,0.96142,4e-05,4.69962]
[1777806726124,36.71,78533.24,0.0,0.96136,4e-05,4.70564]
[1777806726340,36.71,78533.24,0.0,0.96136,4e-05,4.70564]
[1777806734943,36.72,78533.07,0.0,0.9613,4e-05,4.71172]
[1777806740985,36.73,78531.25,0.0,0.96119,4e-05,4.72245]
[1777806742565,36.73,78532.09,0.0,0.96121,4e-05,4.71968]
[1777806742582,36.73,78532.09,0.0,0.96121,4e-05,4.71968]
[1777806742860,36.73,78532.09,0.0,0.96121,4e-05,4.71968]
[1777806743080,36.73,78532.09,0.0,0.96121,4e-05,4.71968]
[1777806743091,36.73,78532.65,0.0,0.96123,4e-05,4.71803]
[1777806749044,36.74,78532.38,0.0,0.96119,4e-05,4.72256]
[1777806754078,36.75,78533.38,0.0,0.96122,4e-05,4.71788]
[1777806758069,36.75,78534.11,0.0,0.96125,4e-05,4.71556]
[1777806758081,36.75,78534.11,0.0,0.96125,4e-05,4.71556]
[1777806758676,36.75,78534.11,0.0,0.96125,4e-05,4.71556]
[1777806758830,36.75,78534.11,0.0,0.96125,4e-05,4.71556]
[1777806758931,36.76,78534.11,0.0,0.96123,4e-05,4.71787]
[1777806770191,36.77,78534.88,0.0,0.96119,4e-05,4.72104]
[1777806776354,36.78,78536.2,0.0,0.96122,4e-05,4.71806]
[1777806776579,36.78,78536.2,0.0,0.96122,4e-05,4.71806]
[1777806776808,36.78,78536.2,0.0,0.96122,4e-05,4.71806]
[1777806776833,36.78,78536.2,0.0,0.96122,4e-05,4.71806]
[1777806776909,36.78,78536.2,0.0,0.96121,4e-05,4.7198]
[1777806783283,36.79,78536.09,0.0,0.96116,4e-05,4.72436]
[1777806788318,36.8,78535.37,0.0,0.9611,4e-05,4.73017]
[1777806790996,36.8,78535.84,0.0,0.96112,4e-05,4.72889]
[1777806791075,36.8,78535.84,0.0,0.96112,4e-05,4.72889]
[1777806791176,36.81,78535.81,0.0,0.96111,4e-05,4.7296]
[1777806791517,36.81,78535.81,0.0,0.96111,4e-05,4.7296]
[1777806791581,36.81,78535.81,0.0,0.96111,4e-05,4.7296]
[1777806802416,36.82,78535.77,0.0,0.96104,4e-05,4.73681]
[1777806805589,36.83,78534.55,0.0,0.96097,4e-05,4.74279]
[1777806805828,36.83,78534.55,0.0,0.96097,4e-05,4.74279]
[1777806806102,36.83,78534.55,0.0,0.96097,4e-05,4.74279]
[1777806806145,36.83,78534.55,0.0,0.96097,4e-05,4.74334]
[1777806806331,36.83,78534.55,0.0,0.96097,4e-05,4.74334]
[1777806814499,36.84,78534.78,0.0,0.96096,4e-05,4.74372]
[1777806820542,36.85,78534.81,0.0,0.96092,4e-05,4.74679]
[1777806826584,36.86,78534.89,0.0,0.9609,4e-05,4.74969]
[1777806831619,36.86,78534.8,0.0,0.96086,4e-05,4.7528]
[1777806834273,36.86,78534.62,0.0,0.96085,4e-05,4.75407]
[1777806834325,36.86,78534.62,0.0,0.96085,4e-05,4.75407]
[1777806834751,36.86,78534.62,0.0,0.96085,4e-05,4.75407]
[1777806834832,36.86,78534.62,0.0,0.96085,4e-05,4.75407]
[1777806834852,36.87,78534.62,0.0,0.96084,4e-05,4.75518]
[1777806838668,36.87,78531.61,0.0,0.96069,4e-05,4.76939]
[1777806845717,36.88,78531.33,0.0,0.96064,4e-05,4.77425]
[1777806847542,36.88,78531.29,0.0,0.96064,4e-05,4.77495]
[1777806847578,36.88,78531.29,0.0,0.96064,4e-05,4.77495]
[1777806847715,36.89,78531.29,0.0,0.96063,4e-05,4.77548]
[1777806848318,36.89,78531.29,0.0,0.96063,4e-05,4.77548]
[1777806848328,36.89,78531.29,0.0,0.96063,4e-05,4.77548]
[1777806860821,36.9,78529.22,0.0,0.96048,4e-05,4.79071]
[1777806862587,36.9,78530.0,0.0,0.9605,4e-05,4.78812]
[1777806862830,36.9,78530.0,0.0,0.9605,4e-05,4.78812]
[1777806863199,36.9,78530.0,0.0,0.9605,4e-05,4.78812]
[1777806862906,36.91,78530.0,0.0,0.9605,4e-05,4.78865]
[1777806863329,36.91,78530.0,0.0,0.9605,4e-05,4.78865]
[1777806868877,36.91,78528.88,0.0,0.96042,4e-05,4.79638]
[1777806872099,36.92,78528.92,0.0,0.96041,4e-05,4.79728]
[1777806872127,36.92,78528.92,0.0,0.96043,4e-05,4.7942]
[1777806872331,36.92,78528.92,0.0,0.96043,4e-05,4.7942]
[1777806872819,36.92,78528.92,0.0,0.96043,4e-05,4.7942]
[1777806872831,36.92,78528.92,0.0,0.96043,4e-05,4.7942]
[1777806872920,36.92,78528.92,0.0,0.96043,4e-05,4.79473]
[1777806877941,36.93,78528.52,0.0,0.96038,4e-05,4.79898]
[1777806879203,36.93,78528.52,0.0,0.96038,4e-05,4.79898]
[1777806879331,36.93,78528.41,0.0,0.96037,4e-05,4.79996]
[1777806887003,36.94,78528.23,0.0,0.96032,4e-05,4.80492]
[1777806889116,36.94,78528.23,0.0,0.96032,4e-05,4.80492]
[1777806889177,36.94,78528.23,0.0,0.96031,4e-05,4.80598]
[1777806889324,36.94,78528.23,0.0,0.96031,4e-05,4.80598]
[1777806889426,36.94,78528.23,0.0,0.96031,4e-05,4.80651]
[1777806897075,36.95,78528.24,0.0,0.96027,4e-05,4.81014]
[1777806899720,36.95,78528.24,0.0,0.96027,4e-05,4.81014]
[1777806899831,36.95,78528.24,0.0,0.96027,4e-05,4.81014]
[1777806905132,36.96,78528.95,0.0,0.96026,4e-05,4.81142]
[1777806911177,36.97,78528.68,0.0,0.96022,4e-05,4.8155]
[1777806916212,36.98,78529.23,0.0,0.96021,4e-05,4.81582]
[1777806917543,36.98,78531.6,0.0,0.96031,4e-05,4.80683]
[1777806917580,36.98,78531.6,0.0,0.96031,4e-05,4.80683]
[1777806918226,36.98,78532.04,0.0,0.96032,4e-05,4.8056]
[1777806918364,36.98,78532.04,0.0,0.96032,4e-05,4.8056]
[1777806918585,36.98,78532.04,0.0,0.96032,4e-05,4.8056]
[1777806925274,36.99,78532.97,0.0,0.96032,4e-05,4.80553]
[1777806925884,36.99,78532.97,0.0,0.96032,4e-05,4.80553]
[1777806926078,36.99,78532.97,0.0,0.96032,4e-05,4.80553]
[1777806926282,36.99,78533.19,0.0,0.96032,4e-05,4.80516]
[1777806926800,36.99,78533.19,0.0,0.96032,4e-05,4.80516]
[1777806926827,36.99,78533.19,0.0,0.96032,4e-05,4.80516]
[1777806933330,37.0,78532.94,0.0,0.9603,4e-05,4.80607]
[1777806934477,37.0,78532.94,0.0,0.9603,4e-05,4.80607]
[1777806934579,37.0,78532.94,0.0,0.9603,4e-05,4.80607]
[1777806934676,37.0,78532.97,0.0,0.9603,4e-05,4.80694]
[1777806936174,37.0,78532.97,0.0,0.9603,4e-05,4.80694]
[1777806936328,37.0,78532.97,0.0,0.9603,4e-05,4.80694]
[1777806943402,37.01,78530.8,0.0,0.96017,4e-05,4.81929]
[1777806953472,37.02,78530.8,0.0,0.96012,4e-05,4.82413]
[1777806958506,37.03,78531.85,0.0,0.96014,4e-05,4.82201]
[1777806963542,37.03,78531.71,0.0,0.96012,4e-05,4.82465]
[1777806969584,37.04,78531.5,0.0,0.96008,4e-05,4.82791]
[1777806978646,37.05,78532.1,0.0,0.96007,4e-05,4.82904]
[1777806983682,37.05,78532.08,0.0,0.96005,4e-05,4.83104]
[1777806988717,37.06,78531.78,0.0,0.96002,4e-05,4.83412]
[1777806993752,37.06,78531.85,0.0,0.96003,4e-05,4.83207]
[1777806998787,37.07,78531.14,0.0,0.95998,4e-05,4.83675]
[1777807007850,37.07,78531.7,0.0,0.95997,4e-05,4.83774]
[1777807014899,37.08,78531.33,0.0,0.95993,4e-05,4.8417]
[1777807020913,37.08,78531.18,0.0,0.95992,4e-05,4.84335]
[1777807021082,37.08,78531.18,0.0,0.95992,4e-05,4.84335]
[1777807021174,37.09,78531.18,0.0,0.9599,4e-05,4.84438]
[1777807021869,37.09,78531.18,0.0,0.9599,4e-05,4.84438]
[1777807022080,37.09,78531.18,0.0,0.9599,4e-05,4.84438]
[1777807027121,37.09,78532.34,0.0,0.95994,4e-05,4.84144]
[1777807027325,37.09,78532.34,0.0,0.95994,4e-05,4.84144]
[1777807027385,37.09,78531.67,0.0,0.9599,4e-05,4.84448]
[1777807027621,37.09,78531.67,0.0,0.9599,4e-05,4.84448]
[1777807027828,37.09,78531.67,0.0,0.9599,4e-05,4.84448]
[1777807036045,37.1,78531.82,0.0,0.95988,4e-05,4.84694]
[1777807042047,37.1,78531.43,0.0,0.95985,4e-05,4.8495]
[1777807042083,37.1,78531.43,0.0,0.95985,4e-05,4.8495]
[1777807042149,37.1,78531.18,0.0,0.95983,4e-05,4.85149]
[1777807043228,37.1,78531.18,0.0,0.95983,4e-05,4.85149]
[1777807043327,37.1,78531.18,0.0,0.95983,4e-05,4.85149]
[1777807049139,37.11,78530.16,0.0,0.95977,4e-05,4.85783]
[1777807050355,37.11,78530.16,0.0,0.95977,4e-05,4.85783]
[1777807050146,37.11,78526.18,0.0,0.9596,4e-05,4.87415]
[1777807050582,37.11,78526.18,0.0,0.9596,4e-05,4.87415]
[1777807051153,37.11,78522.95,0.0,0.95949,4e-05,4.88381]
[1777807051931,37.11,78522.95,0.0,0.95949,4e-05,4.88381]
[1777807052077,37.11,78522.95,0.0,0.95949,4e-05,4.88381]
[1777807057195,37.12,78521.32,0.0,0.9594,4e-05,4.89198]
[1777807064243,37.12,78521.89,0.0,0.95941,4e-05,4.89153]
[1777807064975,37.12,78521.89,0.0,0.95941,4e-05,4.89153]
[1777807065078,37.12,78521.89,0.0,0.95941,4e-05,4.89153]
[1777807065133,37.12,78521.89,0.0,0.95941,4e-05,4.8918]
[1777807066115,37.12,78521.89,0.0,0.95941,4e-05,4.8918]
[1777807066330,37.12,78521.89,0.0,0.95941,4e-05,4.8918]
[1777807074314,37.13,78520.4,0.0,0.95932,4e-05,4.90028]
[1777807074523,37.13,78520.4,0.0,0.95932,4e-05,4.90028]
[1777807074578,37.13,78520.4,0.0,0.95932,4e-05,4.90028]
[1777807074755,37.13,78520.4,0.0,0.95932,4e-05,4.90055]
[1777807075874,37.13,78520.4,0.0,0.95932,4e-05,4.90055]
[1777807076083,37.13,78520.4,0.0,0.95932,4e-05,4.90055]
[1777807082370,37.13,78520.31,0.0,0.95929,4e-05,4.90276]
[1777807086646,37.13,78520.29,0.0,0.95929,4e-05,4.90338]
[1777807087540,37.14,78520.29,0.0,0.95928,4e-05,4.90418]
[1777807087576,37.14,78520.29,0.0,0.95928,4e-05,4.90418]
[1777807099803,37.14,78520.45,0.0,0.95928,4e-05,4.90407]
[1777807099829,37.14,78520.45,0.0,0.95928,4e-05,4.90407]
[1777807107376,37.15,78519.64,0.0,0.95921,4e-05,4.9108]
[1777807107584,37.15,78521.1,0.0,0.95926,4e-05,4.90621]
[1777807110583,37.15,78523.73,0.0,0.95936,4e-05,4.89643]
[1777807112853,37.15,78522.45,0.0,0.95933,4e-05,4.89824]
[1777807113076,37.15,78522.45,0.0,0.95933,4e-05,4.89824]
[1777807118639,37.16,78521.16,0.0,0.95925,4e-05,4.90572]
[1777807125057,37.16,78520.38,0.0,0.95921,4e-05,4.90969]
[1777807125076,37.16,78520.38,0.0,0.95921,4e-05,4.90969]
[1777807132738,37.17,78519.06,0.0,0.95913,4e-05,4.91784]
[1777807138781,37.17,78519.2,0.0,0.95912,4e-05,4.91875]
[1777807147845,37.17,78519.34,0.0,0.95911,4e-05,4.91968]
[1777807157914,37.18,78519.34,0.0,0.95909,4e-05,4.92113]
[1777807167985,37.18,78519.34,0.0,0.95908,4e-05,4.92254]
[1777807172804,37.18,78519.28,0.0,0.9591,4e-05,4.91968]
[1777807172827,37.18,78519.28,0.0,0.9591,4e-05,4.91968]
[1777807178054,37.19,78519.31,0.0,0.95909,4e-05,4.92042]
[1777807183090,37.19,78519.49,0.0,0.95909,4e-05,4.92042]
[1777807188441,37.19,78519.37,0.0,0.95908,4e-05,4.92149]
[1777807188580,37.19,78519.37,0.0,0.95908,4e-05,4.92149]
[1777807197187,37.19,78519.34,0.0,0.95907,4e-05,4.92309]
[1777807201216,37.19,78516.82,0.0,0.95895,4e-05,4.93388]
[1777807202459,37.19,78516.82,0.0,0.95895,4e-05,4.93388]
[1777807202578,37.19,78516.82,0.0,0.95895,4e-05,4.93388]
[1777807208265,37.2,78510.0,0.0,0.95866,4e-05,4.96245]
[1777807208988,37.2,78510.0,0.0,0.95866,4e-05,4.96245]
[1777807209076,37.2,78510.0,0.0,0.95866,4e-05,4.96245]
[1777807214307,37.2,78507.74,0.0,0.95855,4e-05,4.97214]
[1777807216948,37.2,78507.89,0.0,0.95856,4e-05,4.97169]
[1777807217076,37.2,78507.89,0.0,0.95856,4e-05,4.97169]
[1777807223373,37.2,78506.21,0.0,0.95848,4e-05,4.9791]
[1777807223964,37.2,78506.21,0.0,0.95848,4e-05,4.9791]
[1777807224076,37.2,78506.21,0.0,0.95848,4e-05,4.9791]
[1777807229415,37.2,78505.65,0.0,0.95845,4e-05,4.98189]
[1777807235457,37.2,78505.65,0.0,0.95847,4e-05,4.97878]
[1777807240000,37.2,78505.61,0.0,0.95847,4e-05,4.97936]
[1777807240079,37.2,78505.61,0.0,0.95847,4e-05,4.97936]
[1777807240492,37.2,78505.69,0.0,0.95847,4e-05,4.97914]
[1777807241305,37.2,78505.69,0.0,0.95847,4e-05,4.97914]
[1777807241325,37.2,78505.69,0.0,0.95847,4e-05,4.97914]
[1777807248547,37.21,78503.87,0.0,0.95838,4e-05,4.98821]
[1777807257469,37.21,78503.87,0.0,0.95838,4e-05,4.98821]
[1777807258260,37.21,78503.87,0.0,0.95836,4e-05,4.99002]
[1777807258336,37.21,78503.87,0.0,0.95836,4e-05,4.99002]
[1777807258579,37.21,78503.87,0.0,0.95836,4e-05,4.99002]
[1777807258599,37.21,78503.87,0.0,0.95836,4e-05,4.99022]
[1777807264432,37.21,78503.57,0.0,0.95833,4e-05,4.99227]
[1777807269695,37.22,78503.68,0.0,0.95832,4e-05,4.99328]
[1777807274730,37.22,78503.39,0.0,0.9583,4e-05,4.99552]
[1777807285808,37.23,78503.57,0.0,0.95829,4e-05,4.99676]
[1777807291850,37.23,78502.93,0.0,0.95828,4e-05,4.99631]
[1777807298898,37.23,78503.14,0.0,0.95828,4e-05,4.99619]
[1777807303018,37.23,78503.32,0.0,0.95829,4e-05,4.99568]
[1777807303075,37.23,78503.32,0.0,0.95829,4e-05,4.99568]
[1777807308969,37.23,78503.21,0.0,0.95828,4e-05,4.99696]
[1777807314004,37.23,78503.28,0.0,0.95827,4e-05,4.9972]
[1777807320046,37.24,78503.25,0.0,0.95827,4e-05,4.99794]
[1777807328102,37.24,78502.63,0.0,0.95823,4e-05,5.00128]
[1777807329576,37.24,78502.63,0.0,0.95823,4e-05,5.00128]
[1777807329833,37.24,78502.55,0.0,0.95823,4e-05,5.00169]
[1777807331832,37.24,78502.59,0.0,0.95823,4e-05,5.00162]
[1777807332077,37.24,78502.59,0.0,0.95823,4e-05,5.00162]
[1777807332178,37.24,78502.59,0.0,0.95823,4e-05,5.00179]
[1777807338172,37.24,78502.73,0.0,0.95823,4e-05,5.00169]
[1777807342703,37.24,78502.91,0.0,0.95823,4e-05,5.00118]
[1777807342826,37.24,78502.91,0.0,0.95823,4e-05,5.00118]
[1777807356298,37.24,78501.87,0.0,0.95821,4e-05,5.00267]
[1777807362340,37.24,78500.99,0.0,0.95817,4e-05,5.00658]
[1777807364581,37.24,78500.99,0.0,0.95817,4e-05,5.00658]
[1777807364827,37.24,78500.99,0.0,0.95816,4e-05,5.00668]
[1777807366928,37.24,78500.97,0.0,0.95816,4e-05,5.00686]
[1777807367086,37.24,78500.97,0.0,0.95816,4e-05,5.00686]
[1777807367375,37.24,78501.36,0.0,0.95818,4e-05,5.00532]
[1777807380473,37.25,78502.79,0.0,0.95822,4e-05,5.00112]
[1777807380878,37.25,78502.79,0.0,0.95822,4e-05,5.00112]
[1777807381074,37.25,78502.79,0.0,0.95822,4e-05,5.00112]
[1777807386515,37.25,78503.16,0.0,0.95823,4e-05,5.00058]
[1777807397592,37.25,78503.26,0.0,0.95822,4e-05,5.00191]
[1777807402200,37.26,78503.33,0.0,0.95821,4e-05,5.002]
[1777807404267,37.26,78503.47,0.0,0.95822,4e-05,5.00157]
[1777807404327,37.26,78503.47,0.0,0.95822,4e-05,5.00157]
[1777807404369,37.26,78503.47,0.0,0.95822,4e-05,5.00166]
[1777807409676,37.26,78503.3,0.0,0.95821,4e-05,5.00277]
[1777807416725,37.26,78503.85,0.0,0.95825,4e-05,4.99762]
[1777807421760,37.26,78503.85,0.0,0.95825,4e-05,4.99783]
[1777807426795,37.26,78504.46,0.0,0.95827,4e-05,4.99555]
[1777807433844,37.26,78504.51,0.0,0.95827,4e-05,4.99562]
[1777807439886,37.26,78504.59,0.0,0.95827,4e-05,4.99552]
[1777807444921,37.26,78504.44,0.0,0.95826,4e-05,4.99631]
[1777807449956,37.26,78504.57,0.0,0.95827,4e-05,4.99598]
[1777807454991,37.26,78503.42,0.0,0.95822,4e-05,5.00083]
[1777807460027,37.26,78504.46,0.0,0.95826,4e-05,4.99672]
[1777807465062,37.26,78504.49,0.0,0.95826,4e-05,4.99684]
[1777807470097,37.26,78504.39,0.0,0.95825,4e-05,4.99759]
[1777807476145,37.27,78504.57,0.0,0.95829,4e-05,4.99335]
[1777807481180,37.27,78504.4,0.0,0.95828,4e-05,4.99419]
[1777807486214,37.27,78504.41,0.0,0.95828,4e-05,4.9943]
[1777807492257,37.27,78503.78,0.0,0.95825,4e-05,4.99705]
[1777807497292,37.27,78504.6,0.0,0.95828,4e-05,4.99383]
[1777807502327,37.27,78504.56,0.0,0.95828,4e-05,4.99414]
[1777807507362,37.27,78504.56,0.0,0.95828,4e-05,4.99428]
[1777807512397,37.27,78507.32,0.0,0.95839,4e-05,4.98321]
[1777807514411,37.27,78512.88,0.0,0.95863,4e-05,4.9607]
[1777807516438,37.27,78514.19,0.0,0.95868,4e-05,4.95546]
[1777807517325,37.27,78514.95,0.0,0.95871,4e-05,4.95247]
[1777807522467,37.27,78517.76,0.0,0.95883,4e-05,4.94166]
[1777807524608,37.27,78517.08,0.0,0.9588,4e-05,4.94452]
[1777807524825,37.27,78517.08,0.0,0.9588,4e-05,4.94452]
[1777807524887,37.27,78517.37,0.0,0.95881,4e-05,4.94345]
[1777807531289,37.27,78515.7,0.0,0.95873,4e-05,4.95072]
[1777807532581,37.27,78515.67,0.0,0.95876,4e-05,4.94736]
[1777807535558,37.27,78510.95,0.0,0.95855,4e-05,4.96687]
[1777807548650,37.28,78509.95,0.0,0.95849,4e-05,4.97293]
[1777807551379,37.28,78509.4,0.0,0.95846,4e-05,4.97551]
[1777807551580,37.28,78509.4,0.0,0.95846,4e-05,4.97551]
[1777807551671,37.28,78509.4,0.0,0.95846,4e-05,4.97551]
[1777807551830,37.28,78509.4,0.0,0.95846,4e-05,4.97551]
[1777807551931,37.28,78508.53,0.0,0.95842,4e-05,4.97922]
[1777807557712,37.28,78509.23,0.0,0.95844,4e-05,4.97738]
[1777807562748,37.28,78509.13,0.0,0.95843,4e-05,4.97864]
[1777807567783,37.29,78508.37,0.0,0.95839,4e-05,4.98247]
[1777807571399,37.29,78510.3,0.0,0.95847,4e-05,4.97493]
[1777807571585,37.29,78510.3,0.0,0.95847,4e-05,4.97493]
[1777807577853,37.29,78510.44,0.0,0.95847,4e-05,4.97537]
[1777807583895,37.29,78510.34,0.0,0.95845,4e-05,4.97669]
[1777807589937,37.29,78510.36,0.0,0.95845,4e-05,4.97706]
[1777807595979,37.29,78510.06,0.0,0.95846,4e-05,4.97512]
[1777807605043,37.3,78508.87,0.0,0.9584,4e-05,4.98106]
[1777807607605,37.3,78507.04,0.0,0.95832,4e-05,4.98859]
[1777807607830,37.3,78507.04,0.0,0.95832,4e-05,4.98859]
[1777807607932,37.3,78507.04,0.0,0.95832,4e-05,4.98859]
[1777807608079,37.3,78506.58,0.0,0.95829,4e-05,4.99081]
[1777807608180,37.3,78506.83,0.0,0.9583,4e-05,4.98996]
[1777807615113,37.3,78505.67,0.0,0.95824,4e-05,4.99567]
[1777807618507,37.3,78505.65,0.0,0.95824,4e-05,4.99626]
[1777807618581,37.3,78505.65,0.0,0.95824,4e-05,4.99626]
[1777807624176,37.31,78505.58,0.0,0.95822,4e-05,4.99777]
[1777807628458,37.31,78505.84,0.0,0.95823,4e-05,4.99726]
[1777807628581,37.31,78505.84,0.0,0.95823,4e-05,4.99726]
[1777807628697,37.31,78505.84,0.0,0.95823,4e-05,4.99726]
[1777807628833,37.31,78505.84,0.0,0.95823,4e-05,4.99726]
[1777807628933,37.31,78508.79,0.0,0.95835,4e-05,4.98543]
[1777807636260,37.31,78509.85,0.0,0.95838,4e-05,4.98277]
[1777807641295,37.31,78509.18,0.0,0.95834,4e-05,4.98647]
[1777807648344,37.32,78508.83,0.0,0.95831,4e-05,4.98925]
[1777807652684,37.32,78507.88,0.0,0.95829,4e-05,4.99001]
[1777807652827,37.32,78507.88,0.0,0.95829,4e-05,4.99001]
[1777807658414,37.32,78507.91,0.0,0.95828,4e-05,4.99126]
[1777807663449,37.32,78507.88,0.0,0.95827,4e-05,4.99238]
[1777807665944,37.33,78507.69,0.0,0.95826,4e-05,4.99335]
[1777807666082,37.33,78507.43,0.0,0.95825,4e-05,4.99461]
[1777807666292,37.33,78507.43,0.0,0.95825,4e-05,4.99461]
[1777807666329,37.33,78507.43,0.0,0.95825,4e-05,4.99461]
[1777807666470,37.33,78507.5,0.0,0.95825,4e-05,4.99452]
[1777807671504,37.33,78507.5,0.0,0.95824,4e-05,4.99551]
[1777807676540,37.33,78507.33,0.0,0.95822,4e-05,4.9972]
[1777807681575,37.33,78507.07,0.0,0.9582,4e-05,4.99924]
[1777807686610,37.34,78507.19,0.0,0.95819,4e-05,4.99975]
[1777807691645,37.34,78506.83,0.0,0.95817,4e-05,5.0022]
[1777807699700,37.34,78506.82,0.0,0.95815,4e-05,5.00341]
[1777807706750,37.34,78506.86,0.0,0.95815,4e-05,5.00392]
[1777807711785,37.34,78506.89,0.0,0.95817,4e-05,5.00059]
[1777807717827,37.35,78506.86,0.0,0.95817,4e-05,5.00127]
[1777807719693,37.35,78507.0,0.0,0.95817,4e-05,5.00079]
[1777807719830,37.35,78507.0,0.0,0.95817,4e-05,5.00079]
[1777807728904,37.35,78507.0,0.0,0.95816,4e-05,5.00166]
[1777807733938,37.35,78507.32,0.0,0.95817,4e-05,5.00074]
[1777807745017,37.35,78507.35,0.0,0.95817,4e-05,5.00143]
[1777807751057,37.35,78506.22,0.0,0.95811,4e-05,5.00643]
[1777807753926,37.35,78506.98,0.0,0.95814,4e-05,5.00339]
[1777807754084,37.35,78506.98,0.0,0.95814,4e-05,5.00339]
[1777807754163,37.35,78506.98,0.0,0.95814,4e-05,5.00351]
[1777807754328,37.35,78506.98,0.0,0.95814,4e-05,5.00351]
[1777807754430,37.35,78506.98,0.0,0.95814,4e-05,5.00357]
[1777807763143,37.35,78506.57,0.0,0.95812,4e-05,5.00571]
[1777807768865,37.36,78506.29,0.0,0.95811,4e-05,5.00706]
[1777807769087,37.36,78506.29,0.0,0.95811,4e-05,5.00706]
[1777807775227,37.36,78509.04,0.0,0.95825,4e-05,4.99264]
[1777807780262,37.36,78508.68,0.0,0.95823,4e-05,4.99447]
[1777807785300,37.36,78508.72,0.0,0.95823,4e-05,4.99473]
[1777807792349,37.36,78508.72,0.0,0.95822,4e-05,4.99523]
[1777807797385,37.36,78508.58,0.0,0.95821,4e-05,4.99616]
[1777807802420,37.36,78510.06,0.0,0.95827,4e-05,4.99048]
[1777807804882,37.36,78511.87,0.0,0.95835,4e-05,4.9832]
[1777807805081,37.36,78511.87,0.0,0.95835,4e-05,4.9832]
[1777807805319,37.36,78511.83,0.0,0.95834,4e-05,4.98345]
[1777807805332,37.36,78511.83,0.0,0.95834,4e-05,4.98345]
[1777807805441,37.36,78511.9,0.0,0.95835,4e-05,4.98326]
[1777807810476,37.36,78511.56,0.0,0.95833,4e-05,4.98506]
[1777807816027,37.36,78511.5,0.0,0.95832,4e-05,4.98561]
[1777807816080,37.36,78511.5,0.0,0.95832,4e-05,4.98561]
[1777807822560,37.37,78510.19,0.0,0.95826,4e-05,4.9915]
[1777807827595,37.37,78510.19,0.0,0.95826,4e-05,4.99185]
[1777807832629,37.37,78510.5,0.0,0.95829,4e-05,4.98727]
[1777807834991,37.37,78510.95,0.0,0.95831,4e-05,4.98552]
[1777807835085,37.37,78510.95,0.0,0.95831,4e-05,4.98552]
[1777807835374,37.37,78510.97,0.0,0.95831,4e-05,4.98553]
[1777807835581,37.37,78510.97,0.0,0.95831,4e-05,4.98553]
[1777807835652,37.37,78511.48,0.0,0.95833,4e-05,4.98354]
[1777807848745,37.37,78511.56,0.0,0.95832,4e-05,4.9844]
[1777807857066,37.37,78511.45,0.0,0.95832,4e-05,4.98521]
[1777807866871,37.37,78511.2,0.0,0.95829,4e-05,4.98748]
[1777807871907,37.38,78511.16,0.0,0.95829,4e-05,4.9881]
[1777807877949,37.38,78511.72,0.0,0.9583,4e-05,4.98635]
[1777807881110,37.38,78511.95,0.0,0.95831,4e-05,4.98551]
[1777807881332,37.38,78511.95,0.0,0.95831,4e-05,4.9857]
[1777807887013,37.38,78512.11,0.0,0.95831,4e-05,4.9856]
[1777807894061,37.38,78512.09,0.0,0.95833,4e-05,4.98264]
[1777807899097,37.38,78512.14,0.0,0.95833,4e-05,4.98291]
[1777807907153,37.38,78511.57,0.0,0.9583,4e-05,4.98599]
[1777807918230,37.39,78512.2,0.0,0.95832,4e-05,4.98427]
[1777807924272,37.39,78512.29,0.0,0.95832,4e-05,4.98431]
[1777807928300,37.39,78517.18,0.0,0.95852,4e-05,4.96472]
[1777807932066,37.39,78517.3,0.0,0.95853,4e-05,4.9644]
[1777807932080,37.39,78517.3,0.0,0.95853,4e-05,4.9644]
[1777807932576,37.39,78517.33,0.0,0.95852,4e-05,4.96446]
[1777807932828,37.39,78517.33,0.0,0.95852,4e-05,4.96446]
[1777807933335,37.39,78517.44,0.0,0.95853,4e-05,4.9641]
[1777807938370,37.39,78518.03,0.0,0.95855,4e-05,4.96212]
[1777807940838,37.39,78517.99,0.0,0.95855,4e-05,4.96236]
[1777807941085,37.39,78517.99,0.0,0.95855,4e-05,4.96236]
[1777807946439,37.39,78528.69,0.0,0.95899,4e-05,4.91968]
[1777807947447,37.39,78532.9,0.0,0.95917,4e-05,4.90281]
[1777807948476,37.39,78532.9,0.0,0.95917,4e-05,4.90281]
[1777807948589,37.39,78532.9,0.0,0.95917,4e-05,4.90281]
[1777807949067,37.39,78532.9,0.0,0.95917,4e-05,4.90281]
[1777807949079,37.39,78532.9,0.0,0.95917,4e-05,4.90281]
[1777807949151,37.39,78532.83,0.0,0.95916,4e-05,4.9034]
[1777807952482,37.39,78539.11,0.0,0.95945,4e-05,4.87521]
[1777807954098,37.39,78539.11,0.0,0.95945,4e-05,4.87521]
[1777807954334,37.39,78539.11,0.0,0.95945,4e-05,4.87521]
[1777807959531,37.4,78539.85,0.0,0.95946,4e-05,4.87362]
[1777807964566,37.4,78537.1,0.0,0.95934,4e-05,4.88563]
[1777807966635,37.4,78537.1,0.0,0.95934,4e-05,4.88563]
[1777807966838,37.4,78537.1,0.0,0.95934,4e-05,4.88563]
[1777807967346,37.4,78537.1,0.0,0.95934,4e-05,4.88563]
[1777807967347,37.4,78537.1,0.0,0.95933,4e-05,4.886]
[1777807967576,37.4,78537.1,0.0,0.95933,4e-05,4.886]
[1777807972622,37.4,78537.17,0.0,0.95933,4e-05,4.88681]
[1777807978664,37.41,78537.6,0.0,0.95933,4e-05,4.88619]
[1777807986720,37.41,78537.82,0.0,0.95933,4e-05,4.88676]
[1777807990108,37.41,78537.9,0.0,0.95933,4e-05,4.8868]
[1777807990330,37.41,78537.9,0.0,0.95933,4e-05,4.8868]
[1777807995783,37.41,78537.57,0.0,0.9593,4e-05,4.88933]
[1777807998630,37.42,78537.2,0.0,0.95928,4e-05,4.89115]
[1777807998832,37.42,78537.2,0.0,0.95928,4e-05,4.89115]
[1777807999280,37.42,78537.2,0.0,0.95928,4e-05,4.89115]
[1777807999335,37.42,78537.2,0.0,0.95928,4e-05,4.89115]
[1777807999314,37.42,78537.2,0.0,0.95928,4e-05,4.89131]
[1777808005228,37.42,78537.32,0.0,0.95928,4e-05,4.89164]
[1777808010735,37.42,78537.88,0.0,0.95929,4e-05,4.8902]
[1777808010829,37.42,78537.88,0.0,0.95929,4e-05,4.8902]
[1777808015923,37.42,78538.44,0.0,0.95933,4e-05,4.88541]
[1777808025993,37.43,78538.44,0.0,0.95932,4e-05,4.88703]
[1777808037106,37.43,78538.55,0.0,0.9593,4e-05,4.88829]
[1777808042141,37.43,78538.69,0.0,0.9593,4e-05,4.88847]
[1777808047176,37.44,78539.1,0.0,0.95931,4e-05,4.88756]
[1777808048637,37.44,78539.1,0.0,0.95931,4e-05,4.88756]
[1777808048834,37.44,78539.1,0.0,0.95931,4e-05,4.88756]
[1777808049424,37.44,78539.1,0.0,0.95931,4e-05,4.88756]
[1777808049436,37.44,78539.22,0.0,0.95931,4e-05,4.88737]
[1777808049581,37.44,78539.22,0.0,0.95931,4e-05,4.88737]
[1777808055232,37.44,78539.57,0.0,0.95932,4e-05,4.88685]
[1777808060268,37.44,78540.71,0.0,0.95936,4e-05,4.88303]
[1777808064326,37.44,78540.73,0.0,0.95935,4e-05,4.8834]
[1777808064585,37.44,78540.73,0.0,0.95935,4e-05,4.88355]
[1777808070338,37.44,78541.24,0.0,0.95936,4e-05,4.88241]
[1777808071943,37.44,78541.19,0.0,0.95939,4e-05,4.87911]
[1777808072352,37.44,78553.27,0.0,0.95989,4e-05,4.83109]
[1777808073358,37.45,78557.99,0.0,0.96008,4e-05,4.8126]
[1777808075408,37.45,78556.26,0.0,0.96001,4e-05,4.81973]
[1777808076380,37.45,78550.84,0.0,0.95978,4e-05,4.84178]
[1777808081415,37.45,78549.4,0.0,0.95971,4e-05,4.8486]
[1777808086450,37.45,78548.92,0.0,0.95968,4e-05,4.85163]
[1777808087763,37.45,78548.86,0.0,0.95967,4e-05,4.85209]
[1777808087831,37.45,78548.86,0.0,0.95967,4e-05,4.85209]
[1777808088517,37.45,78548.86,0.0,0.95967,4e-05,4.85209]
[1777808088583,37.45,78549.75,0.0,0.95971,4e-05,4.84877]
[1777808089471,37.45,78548.71,0.0,0.95966,4e-05,4.85314]
[1777808090700,37.46,78548.82,0.0,0.95966,4e-05,4.85293]
[1777808091486,37.46,78559.0,0.0,0.96008,4e-05,4.81271]
[1777808092493,37.46,78564.4,0.0,0.9603,4e-05,4.79157]
[1777808093507,37.46,78565.35,0.0,0.96033,4e-05,4.78811]
[1777808094509,37.46,78565.35,0.0,0.96033,4e-05,4.78811]
[1777808099549,37.46,78563.87,0.0,0.96025,4e-05,4.79593]
[1777808104791,37.47,78561.96,0.0,0.96016,4e-05,4.80468]
[1777808111161,37.47,78563.18,0.0,0.9602,4e-05,4.80158]
[1777808111332,37.47,78563.18,0.0,0.9602,4e-05,4.80158]
[1777808112090,37.47,78562.92,0.0,0.96018,4e-05,4.80319]
[1777808112326,37.47,78562.92,0.0,0.96018,4e-05,4.80319]
[1777808112398,37.47,78563.03,0.0,0.96018,4e-05,4.80304]
[1777808115029,37.47,78563.89,0.0,0.96021,4e-05,4.80022]
[1777808115076,37.47,78563.89,0.0,0.96021,4e-05,4.80022]
[1777808119877,37.48,78566.08,0.0,0.96028,4e-05,4.79305]
[1777808120080,37.48,78566.08,0.0,0.96028,4e-05,4.79305]
[1777808120357,37.48,78566.08,0.0,0.96028,4e-05,4.79305]
[1777808120586,37.48,78566.13,0.0,0.96028,4e-05,4.79316]
[1777808125898,37.48,78568.46,0.0,0.96036,4e-05,4.78551]
[1777808126085,37.48,78568.46,0.0,0.96036,4e-05,4.78551]
[1777808127947,37.48,78571.08,0.0,0.96046,4e-05,4.77582]
[1777808128045,37.48,78575.25,0.0,0.96063,4e-05,4.75945]
[1777808128755,37.48,78581.79,0.0,0.9609,4e-05,4.73325]
[1777808131204,37.48,78583.72,0.0,0.96099,4e-05,4.72489]
[1777808133604,37.47,78583.87,0.0,0.96105,4e-05,4.71834]
[1777808133791,37.47,78595.88,0.0,0.96153,4e-05,4.6708]
[1777808134799,37.47,78604.57,0.0,0.96189,4e-05,4.63646]
[1777808135806,37.47,78605.18,0.0,0.96192,4e-05,4.63348]
[1777808137176,37.47,78605.18,0.0,0.96192,4e-05,4.63348]
[1777808140292,37.46,78604.45,0.0,0.96191,4e-05,4.63442]
[1777808140298,37.46,78599.93,0.0,0.96173,4e-05,4.65127]
[1777808144072,37.46,78597.46,0.0,0.96166,4e-05,4.65888]
[1777808149903,37.44,78593.75,0.0,0.96156,4e-05,4.66849]
[1777808153931,37.44,78590.3,0.0,0.96145,4e-05,4.67914]
[1777808155065,37.44,78590.3,0.0,0.96145,4e-05,4.67914]
[1777808155078,37.44,78590.3,0.0,0.96145,4e-05,4.67914]
[1777808157265,37.43,78585.25,0.0,0.96126,4e-05,4.69739]
[1777808157339,37.43,78585.25,0.0,0.96126,4e-05,4.69739]
[1777808157440,37.43,78583.97,0.0,0.96121,4e-05,4.70166]
[1777808162995,37.42,78583.28,0.0,0.96123,4e-05,4.69999]
[1777808165009,37.42,78579.26,0.0,0.96108,4e-05,4.71428]
[1777808166016,37.42,78573.67,0.0,0.96087,4e-05,4.73545]
[1777808167109,37.42,78573.67,0.0,0.96087,4e-05,4.73545]
[1777808167331,37.42,78573.67,0.0,0.96087,4e-05,4.73545]
[1777808171818,37.41,78571.43,0.0,0.96081,4e-05,4.74035]
[1777808171834,37.41,78571.43,0.0,0.96081,4e-05,4.74035]
[1777808172059,37.4,78571.47,0.0,0.96082,4e-05,4.73941]
[1777808177094,37.39,78571.25,0.0,0.96086,4e-05,4.73637]
[1777808182378,37.38,78571.0,0.0,0.96088,4e-05,4.73424]
[1777808182582,37.38,78571.0,0.0,0.96088,4e-05,4.73424]
[1777808188171,37.37,78570.96,0.0,0.96093,4e-05,4.72899]
[1777808192774,37.37,78570.68,0.0,0.96097,4e-05,4.72418]
[1777808192828,37.37,78570.68,0.0,0.96097,4e-05,4.72418]
[1777808194689,37.36,78570.86,0.0,0.96099,4e-05,4.72194]
[1777808194826,37.36,78570.86,0.0,0.96099,4e-05,4.72194]
[1777808195220,37.36,78570.83,0.0,0.96101,4e-05,4.72054]
[1777808201261,37.35,78570.87,0.0,0.96105,4e-05,4.71585]
[1777808206297,37.34,78570.31,0.0,0.96107,4e-05,4.7143]
[1777808209417,37.33,78570.29,0.0,0.96108,4e-05,4.71363]
[1777808209578,37.33,78570.29,0.0,0.96108,4e-05,4.71363]
[1777808213605,37.32,78570.26,0.0,0.96111,4e-05,4.71003]
[1777808213607,37.32,78565.16,0.0,0.96091,4e-05,4.72931]
[1777808213829,37.32,78565.16,0.0,0.96091,4e-05,4.72931]
[1777808214744,37.32,78564.18,0.0,0.96088,4e-05,4.73239]
[1777808214830,37.32,78564.18,0.0,0.96088,4e-05,4.73239]
[1777808215360,37.32,78562.96,0.0,0.96084,4e-05,4.73641]
[1777808219202,37.31,78563.14,0.0,0.96087,4e-05,4.73337]
[1777808219326,37.31,78563.14,0.0,0.96087,4e-05,4.73337]
[1777808228181,37.3,78563.03,0.0,0.96091,4e-05,4.72997]
[1777808228327,37.3,78563.03,0.0,0.96091,4e-05,4.72997]
[1777808229728,37.29,78563.3,0.0,0.96096,4e-05,4.72437]
[1777808229828,37.29,78563.3,0.0,0.96096,4e-05,4.72437]
[1777808230465,37.29,78563.39,0.0,0.96097,4e-05,4.72327]
[1777808235500,37.28,78563.29,0.0,0.96101,4e-05,4.71995]
[1777808237160,37.28,78564.22,0.0,0.96105,4e-05,4.71557]
[1777808237325,37.28,78564.22,0.0,0.96105,4e-05,4.71557]
[1777808241667,37.27,78564.16,0.0,0.96106,4e-05,4.71465]
[1777808242300,37.27,78562.17,0.0,0.96099,4e-05,4.7212]
[1777808242333,37.27,78562.17,0.0,0.96099,4e-05,4.7212]
[1777808242550,37.27,78562.2,0.0,0.961,4e-05,4.72064]
[1777808247585,37.26,78559.68,0.0,0.96092,4e-05,4.72837]
[1777808252619,37.25,78559.85,0.0,0.96099,4e-05,4.72043]
[1777808258662,37.24,78559.7,0.0,0.96103,4e-05,4.71672]
[1777808263697,37.23,78559.21,0.0,0.96105,4e-05,4.71513]
[1777808269739,37.22,78559.0,0.0,0.96108,4e-05,4.71179]
[1777808274774,37.21,78559.1,0.0,0.96112,4e-05,4.70798]
[1777808279809,37.21,78560.01,0.0,0.96119,4e-05,4.70106]
[1777808284844,37.2,78559.68,0.0,0.96122,4e-05,4.69841]
[1777808289879,37.19,78558.76,0.0,0.96121,4e-05,4.69875]
[1777808294914,37.18,78557.17,0.0,0.96117,4e-05,4.70268]
[1777808301292,37.18,78557.04,0.0,0.96117,4e-05,4.70284]
[1777808303597,37.18,78557.08,0.0,0.96119,4e-05,4.70093]
[1777808303979,37.17,78562.42,0.0,0.96142,4e-05,4.67834]
[1777808304985,37.17,78568.84,0.0,0.96168,4e-05,4.65262]
[1777808307229,37.17,78568.77,0.0,0.96169,4e-05,4.65233]
[1777808309014,37.16,78564.6,0.0,0.96154,4e-05,4.66693]
[1777808311192,37.16,78562.67,0.0,0.96147,4e-05,4.67389]
[1777808311953,37.16,78562.82,0.0,0.9615,4e-05,4.66912]
[1777808312110,37.16,78562.82,0.0,0.9615,4e-05,4.66912]
[1777808312171,37.16,78562.82,0.0,0.9615,4e-05,4.66912]
[1777808312243,37.16,78562.82,0.0,0.9615,4e-05,4.66912]
[1777808312269,37.16,78568.73,0.0,0.96175,4e-05,4.64542]
[1777808314999,37.16,78569.28,0.0,0.96178,4e-05,4.64272]
[1777808321108,37.15,78569.49,0.0,0.96183,4e-05,4.63748]
[1777808325337,37.14,78567.92,0.0,0.96178,4e-05,4.64248]
[1777808325579,37.14,78567.92,0.0,0.96178,4e-05,4.64248]
[1777808325622,37.14,78569.76,0.0,0.96186,4e-05,4.63418]
[1777808327712,37.14,78569.68,0.0,0.96186,4e-05,4.63394]
[1777808327859,37.14,78569.68,0.0,0.96187,4e-05,4.63338]
[1777808333427,37.13,78567.23,0.0,0.9618,4e-05,4.64016]
[1777808337148,37.13,78570.66,0.0,0.96196,4e-05,4.62456]
[1777808342257,37.12,78570.2,0.0,0.96197,4e-05,4.62309]
[1777808343089,37.12,78570.2,0.0,0.96197,4e-05,4.62309]
[1777808343334,37.12,78570.2,0.0,0.96197,4e-05,4.62309]
[1777808346607,37.11,78569.12,0.0,0.96195,4e-05,4.62566]
[1777808346681,37.11,78569.45,0.0,0.96197,4e-05,4.62382]
[1777808346832,37.11,78569.45,0.0,0.96197,4e-05,4.62382]
[1777808352326,37.1,78570.21,0.0,0.96203,4e-05,4.6176]
[1777808355613,37.1,78570.73,0.0,0.96206,4e-05,4.6145]
[1777808355838,37.1,78570.73,0.0,0.96207,4e-05,4.61397]
[1777808362396,37.09,78570.95,0.0,0.96211,4e-05,4.6094]
[1777808365053,37.09,78570.34,0.0,0.9621,4e-05,4.61071]
[1777808365084,37.09,78570.34,0.0,0.9621,4e-05,4.61071]
[1777808365418,37.09,78570.48,0.0,0.96211,4e-05,4.60964]
[1777808365977,37.09,78570.48,0.0,0.96211,4e-05,4.60964]
[1777808366085,37.09,78570.48,0.0,0.96211,4e-05,4.60964]
[1777808370453,37.08,78564.89,0.0,0.96191,4e-05,4.62877]
[1777808371460,37.08,78562.09,0.0,0.96183,4e-05,4.63557]
[1777808372172,37.08,78562.09,0.0,0.96183,4e-05,4.63557]
[1777808372472,37.08,78560.0,0.0,0.96176,4e-05,4.64316]
[1777808373292,37.08,78560.0,0.0,0.96176,4e-05,4.64316]
[1777808373439,37.08,78560.0,0.0,0.96176,4e-05,4.64316]
[1777808374194,37.07,78559.46,0.0,0.96174,4e-05,4.64468]
[1777808379521,37.06,78559.83,0.0,0.96179,4e-05,4.63978]
[1777808380528,37.06,78556.65,0.0,0.96167,4e-05,4.65166]
[1777808382596,37.06,78554.63,0.0,0.96159,4e-05,4.65899]
[1777808382830,37.06,78554.63,0.0,0.96159,4e-05,4.65899]
[1777808382688,37.06,78554.24,0.0,0.96158,4e-05,4.65992]
[1777808383338,37.06,78554.24,0.0,0.96158,4e-05,4.65992]
[1777808383580,37.06,78554.24,0.0,0.96158,4e-05,4.65992]
[1777808389591,37.05,78553.65,0.0,0.9616,4e-05,4.65867]
[1777808394539,37.05,78553.79,0.0,0.96161,4e-05,4.65755]
[1777808394584,37.05,78553.79,0.0,0.96161,4e-05,4.65755]
[1777808394626,37.05,78554.12,0.0,0.96163,4e-05,4.65541]
[1777808395404,37.05,78554.12,0.0,0.96163,4e-05,4.65541]
[1777808395587,37.05,78554.12,0.0,0.96163,4e-05,4.65541]
[1777808401676,37.04,78553.91,0.0,0.96164,4e-05,4.65431]
[1777808403700,37.04,78553.61,0.0,0.96163,4e-05,4.65522]
[1777808403843,37.04,78553.61,0.0,0.96163,4e-05,4.65522]
[1777808403793,37.04,78553.43,0.0,0.96163,4e-05,4.65566]
[1777808403938,37.04,78553.43,0.0,0.96163,4e-05,4.65566]
[1777808405214,37.04,78553.43,0.0,0.96163,4e-05,4.65566]
[1777808405336,37.04,78553.43,0.0,0.96163,4e-05,4.65566]
[1777808410738,37.04,78553.47,0.0,0.96165,4e-05,4.6537]
[1777808416780,37.03,78554.2,0.0,0.96169,4e-05,4.64938]
[1777808417027,37.03,78554.2,0.0,0.96169,4e-05,4.64938]
[1777808417081,37.03,78554.2,0.0,0.96169,4e-05,4.64938]
[1777808417787,37.03,78554.23,0.0,0.96169,4e-05,4.64902]
[1777808418235,37.03,78554.23,0.0,0.96169,4e-05,4.64902]
[1777808418331,37.03,78554.23,0.0,0.96169,4e-05,4.64902]
[1777808423829,37.03,78554.05,0.0,0.9617,4e-05,4.64836]
[1777808425764,37.03,78554.01,0.0,0.9617,4e-05,4.64829]
[1777808425831,37.03,78554.01,0.0,0.9617,4e-05,4.64829]
[1777808425843,37.03,78553.94,0.0,0.9617,4e-05,4.64834]
[1777808426674,37.03,78553.94,0.0,0.9617,4e-05,4.64834]
[1777808426829,37.03,78553.94,0.0,0.9617,4e-05,4.64834]
[1777808434906,37.02,78554.41,0.0,0.96177,4e-05,4.64093]
[1777808444976,37.01,78554.1,0.0,0.9618,4e-05,4.63766]
[1777808447721,37.01,78554.17,0.0,0.96181,4e-05,4.63688]
[1777808447831,37.01,78554.17,0.0,0.96181,4e-05,4.63688]
[1777808447808,37.01,78554.17,0.0,0.96182,4e-05,4.63588]
[1777808448904,37.01,78554.17,0.0,0.96182,4e-05,4.63588]
[1777808447920,37.01,78554.17,0.0,0.96182,4e-05,4.63588]
[1777808449081,37.01,78554.17,0.0,0.96182,4e-05,4.63588]
[1777808452700,37.0,78554.52,0.0,0.96184,4e-05,4.63352]
[1777808452832,37.0,78554.52,0.0,0.96184,4e-05,4.63352]
[1777808452903,37.0,78558.7,0.0,0.96202,4e-05,4.61571]
[1777808453899,37.0,78558.7,0.0,0.96202,4e-05,4.61571]
[1777808453033,37.0,78563.56,0.0,0.96222,4e-05,4.5963]
[1777808454084,37.0,78563.56,0.0,0.96222,4e-05,4.5963]
[1777808460082,36.99,78568.34,0.0,0.96244,4e-05,4.57479]
[1777808468138,36.98,78569.75,0.0,0.96253,4e-05,4.56608]
[1777808469146,36.98,78573.1,0.0,0.96267,4e-05,4.5527]
[1777808470659,36.98,78573.1,0.0,0.96267,4e-05,4.5527]
[1777808470834,36.98,78573.1,0.0,0.96267,4e-05,4.5527]
[1777808470927,36.98,78573.59,0.0,0.96269,4e-05,4.55043]
[1777808471743,36.98,78573.59,0.0,0.96269,4e-05,4.55043]
[1777808471840,36.98,78573.59,0.0,0.96269,4e-05,4.55043]
[1777808479217,36.97,78571.38,0.0,0.96264,4e-05,4.55543]
[1777808481403,36.97,78571.38,0.0,0.96264,4e-05,4.55543]
[1777808481577,36.97,78571.38,0.0,0.96264,4e-05,4.55543]
[1777808481676,36.97,78571.38,0.0,0.96265,4e-05,4.55463]
[1777808482500,36.97,78571.38,0.0,0.96265,4e-05,4.55463]
[1777808482579,36.97,78571.38,0.0,0.96265,4e-05,4.55463]
[1777808489287,36.96,78571.25,0.0,0.96267,4e-05,4.55191]
[1777808494322,36.96,78570.57,0.0,0.96269,4e-05,4.54898]
[1777808499108,36.95,78569.31,0.0,0.96266,4e-05,4.55222]
[1777808499327,36.95,78569.31,0.0,0.96266,4e-05,4.55222]
[1777808499379,36.95,78569.31,0.0,0.96266,4e-05,4.55181]
[1777808500495,36.95,78569.31,0.0,0.96266,4e-05,4.55181]
[1777808500587,36.95,78569.31,0.0,0.96266,4e-05,4.55181]
[1777808508421,36.94,78571.7,0.0,0.96279,4e-05,4.53899]
[1777808509428,36.94,78568.98,0.0,0.96269,4e-05,4.54913]
[1777808510615,36.94,78568.98,0.0,0.96269,4e-05,4.54913]
[1777808510829,36.94,78568.98,0.0,0.96269,4e-05,4.54913]
[1777808510930,36.94,78568.41,0.0,0.96267,4e-05,4.55093]
[1777808511442,36.94,78571.26,0.0,0.96279,4e-05,4.5395]
[1777808512258,36.94,78571.26,0.0,0.96279,4e-05,4.5395]
[1777808512334,36.94,78571.26,0.0,0.96279,4e-05,4.5395]
[1777808517484,36.93,78572.87,0.0,0.96288,4e-05,4.53102]
[1777808522519,36.93,78573.15,0.0,0.9629,4e-05,4.52812]
[1777808526869,36.93,78573.41,0.0,0.96293,4e-05,4.52603]
[1777808526916,36.92,78573.41,0.0,0.96293,4e-05,4.52567]
[1777808527077,36.92,78573.41,0.0,0.96293,4e-05,4.52567]
[1777808527554,36.92,78573.43,0.0,0.96293,4e-05,4.52524]
[1777808528444,36.92,78573.43,0.0,0.96293,4e-05,4.52524]
[1777808528583,36.92,78573.43,0.0,0.96293,4e-05,4.52524]
[1777808531582,36.92,78578.03,0.0,0.96313,4e-05,4.5061]
[1777808532033,36.92,78578.03,0.0,0.96313,4e-05,4.5061]
[1777808532076,36.92,78578.03,0.0,0.96313,4e-05,4.5061]
[1777808532710,36.92,78578.03,0.0,0.96313,4e-05,4.5061]
[1777808532834,36.92,78578.03,0.0,0.96313,4e-05,4.5061]
[1777808532935,36.92,78579.63,0.0,0.96319,4e-05,4.49962]
[1777808536617,36.92,78583.0,0.0,0.96334,4e-05,4.48542]
[1777808538665,36.91,78583.43,0.0,0.96336,4e-05,4.48347]
[1777808538826,36.91,78583.43,0.0,0.96336,4e-05,4.48347]
[1777808538869,36.91,78584.34,0.0,0.9634,4e-05,4.47969]
[1777808540200,36.91,78584.02,0.0,0.96339,4e-05,4.48063]
[1777808540334,36.91,78584.02,0.0,0.96339,4e-05,4.48063]
[1777808540645,36.91,78586.62,0.0,0.96349,4e-05,4.47037]
[1777808542659,36.91,78589.28,0.0,0.9636,4e-05,4.45966]
[1777808545435,36.91,78591.22,0.0,0.96368,4e-05,4.45175]
[1777808545580,36.91,78591.22,0.0,0.96368,4e-05,4.45175]
[1777808546576,36.91,78592.91,0.0,0.96375,4e-05,4.44506]
[1777808546830,36.91,78592.91,0.0,0.96375,4e-05,4.44506]
[1777808546930,36.91,78593.58,0.0,0.96377,4e-05,4.44227]
[1777808552729,36.9,78593.8,0.0,0.96382,4e-05,4.43657]
[1777808555750,36.9,78597.91,0.0,0.96399,4e-05,4.42026]
[1777808556490,36.9,78597.91,0.0,0.96399,4e-05,4.42026]
[1777808556580,36.9,78597.91,0.0,0.96399,4e-05,4.42026]
[1777808561794,36.9,78596.06,0.0,0.96393,4e-05,4.4261]
[1777808562075,36.9,78596.06,0.0,0.96393,4e-05,4.4261]
[1777808562327,36.9,78596.06,0.0,0.96393,4e-05,4.4261]
[1777808562829,36.9,78596.06,0.0,0.96393,4e-05,4.4261]
[1777808562930,36.9,78595.72,0.0,0.96392,4e-05,4.42718]
[1777808563082,36.9,78595.72,0.0,0.96392,4e-05,4.42718]
[1777808569850,36.9,78596.18,0.0,0.96395,4e-05,4.42393]
[1777808572181,36.89,78597.62,0.0,0.96401,4e-05,4.41804]
[1777808572325,36.89,78597.62,0.0,0.96401,4e-05,4.41804]
[1777808572871,36.89,78597.27,0.0,0.964,4e-05,4.41916]
[1777808573869,36.89,78597.27,0.0,0.964,4e-05,4.41916]
[1777808574087,36.89,78597.27,0.0,0.964,4e-05,4.41895]
[1777808578020,36.89,78598.71,0.0,0.96406,4e-05,4.41287]
[1777808579332,36.89,78599.64,0.0,0.9641,4e-05,4.40895]
[1777808579429,36.89,78599.64,0.0,0.9641,4e-05,4.40895]
[1777808579579,36.89,78599.64,0.0,0.9641,4e-05,4.40895]
[1777808579920,36.89,78599.23,0.0,0.96409,4e-05,4.41031]
[1777808581934,36.89,78602.41,0.0,0.96421,4e-05,4.39787]
[1777808584954,36.89,78605.79,0.0,0.96435,4e-05,4.38458]
[1777808586221,36.89,78607.11,0.0,0.9644,4e-05,4.37945]
[1777808586331,36.89,78607.11,0.0,0.9644,4e-05,4.37945]
[1777808588983,36.89,78609.42,0.0,0.96449,4e-05,4.3703]
[1777808589326,36.89,78609.42,0.0,0.96449,4e-05,4.3703]
[1777808589990,36.89,78610.61,0.0,0.96454,4e-05,4.36567]
[1777808593013,36.89,78614.85,0.0,0.9647,4e-05,4.34933]
[1777808593200,36.89,78614.85,0.0,0.9647,4e-05,4.34933]
[1777808593334,36.89,78614.85,0.0,0.9647,4e-05,4.34933]
[1777808599054,36.88,78615.53,0.0,0.96473,4e-05,4.3462]
[1777808601121,36.88,78634.23,0.0,0.96543,4e-05,4.27617]
[1777808602198,36.88,78634.23,0.0,0.96543,4e-05,4.27617]
[1777808602239,36.88,78689.9,0.0,0.96745,4e-05,4.0728]
[1777808603090,36.88,78727.31,0.0,0.96874,3e-05,3.94043]
[1777808604963,36.88,78727.31,0.0,0.96874,3e-05,3.94043]
[1777808605036,36.89,78738.52,0.0,0.9691,3e-05,3.90335]
[1777808606111,36.89,78742.87,0.0,0.96924,3e-05,3.88917]
[1777808609132,36.9,78739.26,0.0,0.96909,3e-05,3.90433]
[1777808610139,36.9,78731.9,0.0,0.96884,3e-05,3.93069]
[1777808611146,36.9,78724.0,0.0,0.96859,3e-05,3.95575]
[1777808612153,36.9,78717.75,0.0,0.96837,3e-05,3.97836]
[1777808614167,36.91,78714.63,0.0,0.96824,3e-05,3.99096]
[1777808615164,36.91,78714.63,0.0,0.96824,3e-05,3.99096]
[1777808615287,36.91,78707.7,0.0,0.968,3e-05,4.01602]
[1777808616186,36.91,78722.55,0.0,0.96851,3e-05,3.96353]
[1777808617192,36.91,78729.42,0.0,0.96874,3e-05,3.94043]
[1777808619189,36.91,78730.39,0.0,0.96876,3e-05,3.93763]
[1777808622476,36.92,78726.55,0.0,0.96862,3e-05,3.95286]
[1777808622580,36.92,78717.31,0.0,0.96829,3e-05,3.98596]
[1777808623236,36.92,78715.42,0.0,0.96822,3e-05,3.99315]
[1777808624242,36.92,78709.42,0.0,0.96801,3e-05,4.0149]
[1777808626493,36.93,78708.29,0.0,0.96797,3e-05,4.01938]
[1777808628809,36.93,78706.6,0.0,0.9679,3e-05,4.0263]
[1777808632836,36.93,78704.93,0.0,0.96782,3e-05,4.03405]
[1777808637334,36.94,78698.03,0.0,0.96756,4e-05,4.06124]
[1777808638404,36.94,78698.03,0.0,0.96756,4e-05,4.06124]
[1777808638574,36.94,78698.03,0.0,0.96756,4e-05,4.06124]
[1777808638663,36.94,78697.46,0.0,0.96753,4e-05,4.06366]
[1777808642369,36.94,78701.29,0.0,0.96765,4e-05,4.05148]
[1777808643376,36.95,78708.38,0.0,0.9679,3e-05,4.02663]
[1777808644383,36.95,78712.26,0.0,0.96803,3e-05,4.0133]
[1777808645387,36.95,78712.26,0.0,0.96803,3e-05,4.0133]
[1777808645583,36.95,78712.26,0.0,0.96803,3e-05,4.0133]
[1777808649566,36.95,78716.12,0.0,0.96814,3e-05,4.00152]
[1777808649588,36.95,78716.12,0.0,0.96814,3e-05,4.00152]
[1777808650450,36.95,78716.01,0.0,0.96813,3e-05,4.00239]
[1777808650578,36.95,78716.01,0.0,0.96813,3e-05,4.00239]
[1777808650616,36.95,78716.11,0.0,0.96813,3e-05,4.00252]
[1777808655185,36.96,78717.57,0.0,0.96816,3e-05,3.99926]
[1777808655330,36.96,78717.57,0.0,0.96816,3e-05,3.99926]
[1777808660495,36.97,78716.33,0.0,0.96809,3e-05,4.00645]
[1777808661925,36.97,78716.33,0.0,0.96809,3e-05,4.00645]
[1777808662086,36.97,78716.33,0.0,0.96809,3e-05,4.00645]
[1777808662998,36.97,78717.04,0.0,0.96811,3e-05,4.00441]
[1777808663087,36.97,78717.04,0.0,0.96811,3e-05,4.00441]
[1777808663055,36.97,78717.04,0.0,0.96811,3e-05,4.00487]
[1777808668551,36.99,78715.5,0.0,0.96799,3e-05,4.01722]
[1777808669831,36.99,78715.5,0.0,0.96799,3e-05,4.01722]
[1777808670078,36.99,78715.5,0.0,0.96799,3e-05,4.01722]
[1777808675599,37.0,78712.14,0.0,0.96787,3e-05,4.02878]
[1777808677777,37.0,78711.54,0.0,0.96784,3e-05,4.03134]
[1777808677829,37.0,78711.54,0.0,0.96784,3e-05,4.03134]
[1777808679241,37.0,78711.43,0.0,0.96783,3e-05,4.03256]
[1777808679328,37.0,78711.43,0.0,0.96783,3e-05,4.03256]
[1777808679331,37.0,78711.43,0.0,0.96783,3e-05,4.03298]
[1777808684664,37.01,78711.29,0.0,0.9678,3e-05,4.03553]
[1777808688042,37.01,78710.88,0.0,0.96778,3e-05,4.0378]
[1777808688090,37.01,78710.88,0.0,0.96778,3e-05,4.0378]
[1777808693727,37.02,78710.31,0.0,0.96774,3e-05,4.04256]
[1777808694457,37.02,78710.31,0.0,0.96774,3e-05,4.04256]
[1777808694578,37.02,78710.31,0.0,0.96774,3e-05,4.04256]
[1777808694734,37.02,78710.04,0.0,0.96772,3e-05,4.0439]
[1777808696072,37.02,78710.04,0.0,0.96772,3e-05,4.0439]
[1777808696328,37.02,78708.23,0.0,0.96766,3e-05,4.05072]
[1777808698293,37.02,78708.79,0.0,0.96767,3e-05,4.04943]
[1777808698330,37.02,78708.79,0.0,0.96767,3e-05,4.04943]
[1777808698761,37.02,78712.4,0.0,0.96779,3e-05,4.03696]
[1777808703797,37.03,78723.69,0.0,0.96816,3e-05,3.99888]
[1777808704804,37.03,78725.5,0.0,0.96822,3e-05,3.99294]
[1777808706308,37.03,78722.93,0.0,0.96813,3e-05,4.00246]
[1777808706330,37.03,78722.93,0.0,0.96813,3e-05,4.00246]
[1777808711853,37.04,78721.86,0.0,0.96807,3e-05,4.00885]
[1777808713909,37.04,78724.13,0.0,0.96814,3e-05,4.00126]
[1777808714081,37.04,78724.13,0.0,0.96814,3e-05,4.00126]
[1777808715765,37.04,78723.87,0.0,0.96812,3e-05,4.00308]
[1777808715830,37.04,78723.87,0.0,0.96812,3e-05,4.00308]
[1777808715881,37.04,78723.86,0.0,0.96812,3e-05,4.00356]
[1777808719632,37.04,78724.12,0.0,0.96811,3e-05,4.00401]
[1777808719835,37.04,78724.12,0.0,0.96811,3e-05,4.00401]
[1777808723418,37.05,78726.92,0.0,0.96819,3e-05,3.99599]
[1777808723579,37.05,78726.92,0.0,0.96819,3e-05,3.99599]
[1777808723924,37.05,78726.92,0.0,0.96819,3e-05,3.99599]
[1777808724089,37.05,78726.92,0.0,0.96819,3e-05,3.99599]
[1777808724178,37.05,78727.53,0.0,0.96821,3e-05,3.99432]
[1777808728972,37.06,78731.22,0.0,0.96831,3e-05,3.98382]
[1777808729572,37.06,78731.22,0.0,0.96831,3e-05,3.98382]
[1777808729830,37.06,78731.22,0.0,0.96831,3e-05,3.98382]
[1777808735015,37.07,78732.21,0.0,0.96834,3e-05,3.98011]
[1777808736889,37.07,78732.44,0.0,0.96834,3e-05,3.97982]
[1777808737081,37.07,78732.44,0.0,0.96834,3e-05,3.97982]
[1777808737842,37.07,78732.44,0.0,0.96834,3e-05,3.98033]
[1777808738084,37.07,78732.44,0.0,0.96834,3e-05,3.98033]
[1777808738183,37.07,78731.52,0.0,0.9683,3e-05,3.98408]
[1777808744078,37.08,78730.23,0.0,0.96823,3e-05,3.99164]
[1777808744334,37.08,78730.23,0.0,0.96823,3e-05,3.99164]
[1777808744578,37.08,78730.23,0.0,0.96823,3e-05,3.99164]
[1777808749856,37.09,78729.84,0.0,0.96819,3e-05,3.99551]
[1777808750080,37.09,78729.84,0.0,0.96819,3e-05,3.99551]
[1777808750120,37.09,78725.51,0.0,0.96804,3e-05,4.01128]
[1777808751954,37.09,78723.34,0.0,0.96796,3e-05,4.01942]
[1777808752080,37.09,78723.34,0.0,0.96796,3e-05,4.01942]
[1777808752134,37.09,78722.59,0.0,0.96793,3e-05,4.02252]
[1777808755074,37.09,78722.01,0.0,0.9679,3e-05,4.02547]
[1777808755329,37.09,78722.05,0.0,0.9679,3e-05,4.02578]
[1777808757169,37.1,78716.81,0.0,0.96771,3e-05,4.04524]
[1777808757563,37.1,78716.81,0.0,0.96771,3e-05,4.04524]
[1777808761476,37.1,78718.46,0.0,0.96775,3e-05,4.04105]
[1777808767239,37.11,78717.37,0.0,0.96769,3e-05,4.04737]
[1777808772087,37.11,78719.02,0.0,0.96773,3e-05,4.04272]
[1777808773275,37.11,78718.26,0.0,0.9677,3e-05,4.04623]
[1777808773328,37.11,78718.26,0.0,0.9677,3e-05,4.04623]
[1777808773889,37.11,78718.26,0.0,0.9677,3e-05,4.04623]
[1777808774040,37.11,78717.6,0.0,0.96767,3e-05,4.04937]
[1777808777309,37.12,78713.87,0.0,0.96752,3e-05,4.06378]
[1777808782793,37.12,78714.01,0.0,0.96751,4e-05,4.06511]
[1777808782828,37.12,78714.01,0.0,0.96751,4e-05,4.06511]
[1777808782884,37.12,78714.05,0.0,0.96751,4e-05,4.06533]
[1777808788387,37.13,78708.86,0.0,0.96731,4e-05,4.0859]
[1777808793421,37.13,78703.59,0.0,0.96713,4e-05,4.10293]
[1777808795436,37.14,78699.73,0.0,0.96697,4e-05,4.11977]
[1777808796443,37.14,78694.88,0.0,0.96679,4e-05,4.13748]
[1777808797450,37.14,78687.45,0.0,0.96652,4e-05,4.16454]
[1777808798456,37.14,78682.37,0.0,0.96634,4e-05,4.18315]
[1777808800471,37.15,78678.62,0.0,0.96618,4e-05,4.19949]
[1777808806075,37.16,78677.14,0.0,0.96608,4e-05,4.20919]
[1777808808083,37.17,78675.61,0.0,0.96601,4e-05,4.21641]
[1777808814202,37.18,78675.3,0.0,0.96596,4e-05,4.22145]
[1777808814333,37.18,78676.17,0.0,0.96599,4e-05,4.21879]
[1777808814570,37.18,78675.39,0.0,0.96596,4e-05,4.2217]
[1777808819606,37.18,78675.45,0.0,0.96596,4e-05,4.22172]
[1777808822261,37.18,78675.28,0.0,0.96595,4e-05,4.22238]
[1777808822627,37.18,78667.89,0.0,0.96568,4e-05,4.24972]
[1777808825406,37.18,78666.53,0.0,0.96563,4e-05,4.25453]
[1777808825579,37.18,78666.53,0.0,0.96563,4e-05,4.25453]
[1777808825648,37.18,78666.59,0.0,0.96563,4e-05,4.25424]
[1777808830902,37.18,78665.14,0.0,0.96558,4e-05,4.25945]
[1777808831690,37.18,78723.7,0.0,0.96767,3e-05,4.04803]
[1777808832697,37.18,78753.66,0.0,0.9687,3e-05,3.94345]
[1777808833704,37.18,78754.82,0.0,0.96873,3e-05,3.93994]
[1777808834893,37.18,78754.82,0.0,0.96873,3e-05,3.93994]
[1777808838944,37.19,78754.82,0.0,0.96871,3e-05,3.94205]
[1777808839746,37.19,78764.97,0.0,0.96904,3e-05,3.90794]
[1777808840753,37.19,78769.2,0.0,0.96918,3e-05,3.89394]
[1777808841617,37.19,78769.2,0.0,0.96918,3e-05,3.89394]
[1777808841760,37.19,78802.44,0.0,0.97027,3e-05,3.78119]
[1777808842817,37.19,78802.44,0.0,0.97027,3e-05,3.78119]
[1777808842907,37.2,78831.29,0.0,0.97118,3e-05,3.68556]
[1777808843786,37.2,78831.29,0.0,0.97118,3e-05,3.68556]
[1777808843959,37.2,78831.29,0.0,0.97118,3e-05,3.68556]
[1777808843972,37.2,78834.72,0.0,0.97128,3e-05,3.67519]
[1777808845259,37.2,78834.72,0.0,0.97128,3e-05,3.67519]
[1777808845788,37.21,78828.55,0.0,0.97107,3e-05,3.6976]
[1777808846853,37.21,78828.55,0.0,0.97107,3e-05,3.6976]
[1777808846955,37.21,78826.2,0.0,0.97099,3e-05,3.70636]
[1777808847802,37.21,78817.35,0.0,0.97069,3e-05,3.73709]
[1777808848808,37.21,78809.22,0.0,0.97042,3e-05,3.76552]
[1777808849816,37.22,78808.44,0.0,0.97038,3e-05,3.76926]
[1777808851830,37.22,78804.15,0.0,0.97025,3e-05,3.78273]
[1777808852838,37.23,78801.28,0.0,0.97014,3e-05,3.79351]
[1777808853845,37.23,78797.13,0.0,0.97,3e-05,3.80863]
[1777808854852,37.26,78788.76,0.0,0.96962,3e-05,3.84747]
[1777808855859,37.26,78784.75,0.0,0.96948,3e-05,3.86214]
[1777808856848,37.26,78784.75,0.0,0.96948,3e-05,3.86214]
[1777808856866,37.26,78765.83,0.0,0.96884,3e-05,3.9282]
[1777808857873,37.27,78760.49,0.0,0.96866,3e-05,3.94728]
[1777808859887,37.27,78756.36,0.0,0.96851,3e-05,3.96269]
[1777808860894,37.27,78752.78,0.0,0.96838,3e-05,3.97568]
[1777808861901,37.27,78749.81,0.0,0.96827,3e-05,3.98654]
[1777808866936,37.28,78747.46,0.0,0.96817,3e-05,3.99712]
[1777808868837,37.28,78747.43,0.0,0.96817,3e-05,3.99768]
[1777808868949,37.28,78746.51,0.0,0.96813,3e-05,4.00137]
[1777808870964,37.28,78741.35,0.0,0.96794,3e-05,4.02041]
[1777808874869,37.29,78740.33,0.0,0.9679,3e-05,4.02529]
[1777808875007,37.29,78749.31,0.0,0.9682,3e-05,3.99419]
[1777808876010,37.29,78783.08,0.0,0.96933,3e-05,3.87767]
[1777808877016,37.29,78783.08,0.0,0.96933,3e-05,3.87767]
[1777808877017,37.29,78794.41,0.0,0.9697,3e-05,3.83965]
[1777808878024,37.29,78791.67,0.0,0.9696,3e-05,3.84972]
[1777808878896,37.29,78791.67,0.0,0.9696,3e-05,3.84972]
[1777808879031,37.3,78792.07,0.0,0.96961,3e-05,3.84908]
[1777808881099,37.3,78791.69,0.0,0.96959,3e-05,3.8511]
[1777808883279,37.3,78793.3,0.0,0.96963,3e-05,3.84706]
[1777808883325,37.3,78793.3,0.0,0.96963,3e-05,3.84706]
[1777808885094,37.31,78793.84,0.0,0.96963,3e-05,3.84668]
[1777808885151,37.31,78792.74,0.0,0.96959,3e-05,3.85116]
[1777808887087,37.31,78788.85,0.0,0.96945,3e-05,3.86588]
[1777808889103,37.31,78786.34,0.0,0.96936,3e-05,3.87517]
[1777808889198,37.32,78781.39,0.0,0.96919,3e-05,3.89283]
[1777808889531,37.32,78781.39,0.0,0.96919,3e-05,3.89283]
[1777808890108,37.32,78777.17,0.0,0.96904,3e-05,3.90799]
[1777808895143,37.33,78776.58,0.0,0.96899,3e-05,3.91307]
[1777808895778,37.33,78776.58,0.0,0.96899,3e-05,3.91307]
[1777808896599,37.33,78776.97,0.0,0.969,3e-05,3.91233]
[1777808897156,37.33,78775.15,0.0,0.96893,3e-05,3.91921]
[1777808897449,37.33,78775.15,0.0,0.96893,3e-05,3.91921]
[1777808901323,37.33,78774.29,0.0,0.96889,3e-05,3.92391]
[1777808901187,37.34,78777.17,0.0,0.96898,3e-05,3.91455]
[1777808902057,37.34,78777.17,0.0,0.96898,3e-05,3.91455]
[1777808902192,37.34,78782.35,0.0,0.96915,3e-05,3.89731]
[1777808904206,37.34,78788.92,0.0,0.96935,3e-05,3.87605]
[1777808905088,37.34,78788.92,0.0,0.96935,3e-05,3.87605]
[1777808905213,37.34,78788.69,0.0,0.96934,3e-05,3.87749]
[1777808907930,37.35,78791.66,0.0,0.96942,3e-05,3.86863]
[1777808908328,37.35,78791.66,0.0,0.96942,3e-05,3.86863]
[1777808908238,37.35,78811.43,0.0,0.97007,3e-05,3.80217]
[1777808909245,37.35,78819.43,0.0,0.97032,3e-05,3.77602]
[1777808911171,37.35,78818.95,0.0,0.97029,3e-05,3.77846]
[1777808911259,37.35,78812.99,0.0,0.97012,3e-05,3.79612]
[1777808912266,37.36,78807.79,0.0,0.96994,3e-05,3.81446]
[1777808913349,37.36,78807.79,0.0,0.96994,3e-05,3.81446]
[1777808914581,37.36,78802.86,0.0,0.96977,3e-05,3.83266]
[1777808914827,37.36,78802.86,0.0,0.96977,3e-05,3.83266]
[1777808917301,37.37,78807.08,0.0,0.96988,3e-05,3.82056]
[1777808918308,37.37,78812.18,0.0,0.97004,3e-05,3.80409]
[1777808920857,37.37,78815.04,0.0,0.97012,3e-05,3.79602]
[1777808924350,37.38,78820.7,0.0,0.97027,3e-05,3.78019]
[1777808926366,37.39,78825.91,0.0,0.97042,3e-05,3.76436]
[1777808927371,37.39,78820.23,0.0,0.97023,3e-05,3.78423]
[1777808928378,37.39,78816.25,0.0,0.9701,3e-05,3.79847]
[1777808929629,37.39,78815.43,0.0,0.97006,3e-05,3.80206]
[1777808929828,37.39,78815.43,0.0,0.97006,3e-05,3.80206]
[1777808935902,37.41,78818.27,0.0,0.97012,3e-05,3.79645]
[1777808938849,37.41,78820.56,0.0,0.97017,3e-05,3.79114]
[1777808938889,37.42,78821.54,0.0,0.97018,3e-05,3.78948]
[1777808942168,37.42,78828.82,0.0,0.97041,3e-05,3.76589]
[1777808942615,37.42,78828.1,0.0,0.97037,3e-05,3.76998]
[1777808942686,37.43,78829.24,0.0,0.9704,3e-05,3.76702]
[1777808943483,37.43,78833.58,0.0,0.97054,3e-05,3.75252]
[1777808944591,37.43,78833.58,0.0,0.97054,3e-05,3.75252]
[1777808944641,37.43,78835.11,0.0,0.97057,3e-05,3.74915]
[1777808948417,37.43,78834.07,0.0,0.97053,3e-05,3.7535]
[1777808948576,37.44,78831.21,0.0,0.97043,3e-05,3.76393]
[1777808948642,37.44,78831.21,0.0,0.97043,3e-05,3.76393]
[1777808948728,37.44,78825.4,0.0,0.97022,3e-05,3.78569]
[1777808949526,37.45,78820.13,0.0,0.97004,3e-05,3.80451]
[1777808950533,37.48,78812.04,0.0,0.96968,3e-05,3.84256]
[1777808951540,37.48,78801.07,0.0,0.9693,3e-05,3.88087]
[1777808952547,37.48,78797.16,0.0,0.96917,3e-05,3.8949]
[1777808954604,37.48,78796.13,0.0,0.96913,3e-05,3.89906]
[1777808954686,37.48,78796.13,0.0,0.96913,3e-05,3.89906]
[1777808954717,37.48,78795.73,0.0,0.96911,3e-05,3.90107]
[1777808957582,37.49,78799.0,0.0,0.9692,3e-05,3.8918]
[1777808960593,37.49,78800.14,0.0,0.96922,3e-05,3.88921]
[1777808960933,37.49,78800.14,0.0,0.96922,3e-05,3.88921]
[1777808961078,37.49,78800.14,0.0,0.96922,3e-05,3.88921]
[1777808961179,37.5,78804.39,0.0,0.96936,3e-05,3.87537]
[1777808962622,37.5,78807.71,0.0,0.96946,3e-05,3.86545]
[1777808967094,37.51,78805.11,0.0,0.96935,3e-05,3.8764]
[1777808967202,37.51,78805.11,0.0,0.96935,3e-05,3.8764]
[1777808967332,37.51,78805.11,0.0,0.96935,3e-05,3.8764]
[1777808967422,37.51,78803.16,0.0,0.96928,3e-05,3.88374]
[1777808969673,37.51,78799.67,0.0,0.96914,3e-05,3.89766]
[1777808971687,37.52,78797.35,0.0,0.96908,3e-05,3.90364]
[1777808972478,37.52,78797.35,0.0,0.96908,3e-05,3.90364]
[1777808972592,37.52,78797.35,0.0,0.96908,3e-05,3.90364]
[1777808973449,37.52,78797.35,0.0,0.96908,3e-05,3.90364]
[1777808972694,37.52,78796.3,0.0,0.96904,3e-05,3.90787]
[1777808973588,37.52,78796.3,0.0,0.96904,3e-05,3.90787]
[1777808979707,37.56,78797.23,0.0,0.96893,3e-05,3.91916]
[1777808983436,37.63,78796.49,0.0,0.96868,3e-05,3.94558]
[1777808983580,37.64,78796.6,0.0,0.96863,3e-05,3.9509]
[1777808983772,37.66,78796.63,0.0,0.96857,3e-05,3.9564]
[1777808985026,37.66,78796.63,0.0,0.96857,3e-05,3.9564]
[1777808985079,37.66,78796.63,0.0,0.96857,3e-05,3.9564]
[1777808990208,37.73,78793.86,0.0,0.96822,3e-05,3.9924]
[1777808990329,37.73,78793.86,0.0,0.96822,3e-05,3.9924]
[1777808990426,37.74,78793.62,0.0,0.96817,3e-05,3.99802]
[1777808991729,37.76,78793.57,0.0,0.96812,3e-05,4.00285]
[1777808991830,37.76,78793.57,0.0,0.96812,3e-05,4.00285]
[1777808997245,37.79,78791.14,0.0,0.96794,3e-05,4.02148]
[1777808997330,37.79,78793.98,0.0,0.96804,3e-05,4.01204]
[1777808998925,37.79,78796.05,0.0,0.9681,3e-05,4.00529]
[1777809000927,37.79,78795.72,0.0,0.96808,3e-05,4.00729]
[1777809006933,37.8,78795.71,0.0,0.96805,3e-05,4.01019]
[1777809009954,37.8,78799.55,0.0,0.96817,3e-05,3.9981]
[1777809010612,37.8,78799.55,0.0,0.96817,3e-05,3.9981]
[1777809010961,37.8,78799.46,0.0,0.96817,3e-05,3.99882]
[1777809012986,37.8,78799.5,0.0,0.96816,3e-05,3.99908]
[1777809013167,37.8,78799.5,0.0,0.96816,3e-05,3.99908]
[1777809013344,37.8,78799.5,0.0,0.96816,3e-05,3.99908]
[1777809019017,37.81,78797.22,0.0,0.96806,3e-05,4.00967]
[1777809021431,37.81,78797.69,0.0,0.96807,3e-05,4.00841]
[1777809021483,37.81,78797.08,0.0,0.96805,3e-05,4.0109]
[1777809021578,37.81,78797.08,0.0,0.96805,3e-05,4.0109]
[1777809022038,37.81,78795.44,0.0,0.96799,3e-05,4.01695]
[1777809023337,37.81,78795.44,0.0,0.96799,3e-05,4.01695]
[1777809023578,37.82,78794.04,0.0,0.96794,3e-05,4.02216]
[1777809029087,37.82,78788.89,0.0,0.96774,3e-05,4.04203]
[1777809030094,37.82,78785.21,0.0,0.96761,3e-05,4.05515]
[1777809031101,37.82,78777.51,0.0,0.96737,3e-05,4.07901]
[1777809033462,37.82,78776.48,0.0,0.96733,3e-05,4.08285]
[1777809033511,37.82,78776.14,0.0,0.96732,3e-05,4.08428]
[1777809033582,37.82,78776.14,0.0,0.96732,3e-05,4.08428]
[1777809034122,37.82,78773.79,0.0,0.96724,3e-05,4.09275]
[1777809035098,37.82,78773.79,0.0,0.96724,3e-05,4.09275]
[1777809035328,37.82,78773.79,0.0,0.96724,3e-05,4.09275]
[1777809040165,37.83,78766.67,0.0,0.96698,3e-05,4.11908]
[1777809041481,37.83,78766.67,0.0,0.96698,3e-05,4.11908]
[1777809041172,37.83,78761.72,0.0,0.9668,3e-05,4.13674]
[1777809041579,37.83,78761.72,0.0,0.9668,3e-05,4.13674]
[1777809042179,37.83,78761.42,0.0,0.96679,3e-05,4.13795]
[1777809045431,37.83,78760.0,0.0,0.96674,4e-05,4.14327]
[1777809045587,37.83,78759.83,0.0,0.96673,4e-05,4.14401]
[1777809049631,37.83,78761.64,0.0,0.96679,3e-05,4.13815]
[1777809049837,37.83,78761.64,0.0,0.96679,3e-05,4.13815]
[1777809050237,37.83,78754.58,0.0,0.96654,4e-05,4.16334]
[1777809054394,37.83,78751.71,0.0,0.96643,4e-05,4.1739]
[1777809054585,37.83,78750.92,0.0,0.96641,4e-05,4.17682]
[1777809060308,37.83,78746.07,0.0,0.96623,4e-05,4.19479]
[1777809062106,37.84,78745.49,0.0,0.96621,4e-05,4.19696]
[1777809062327,37.84,78745.49,0.0,0.96621,4e-05,4.19696]
[1777809062376,37.84,78745.45,0.0,0.9662,4e-05,4.19719]
[1777809064222,37.84,78745.34,0.0,0.9662,4e-05,4.19768]
[1777809064338,37.84,78745.34,0.0,0.9662,4e-05,4.19768]
[1777809070020,37.84,78745.02,0.0,0.96618,4e-05,4.19937]
[1777809070378,37.84,78733.7,0.0,0.96578,4e-05,4.24006]
[1777809071385,37.84,78729.3,0.0,0.96562,4e-05,4.25593]
[1777809073475,37.84,78729.43,0.0,0.96562,4e-05,4.25545]
[1777809073526,37.84,78728.57,0.0,0.96559,4e-05,4.25855]
[1777809079441,37.84,78728.42,0.0,0.96559,4e-05,4.25901]
[1777809084476,37.84,78726.6,0.0,0.96552,4e-05,4.26554]
[1777809087505,37.84,78726.06,0.0,0.9655,4e-05,4.26744]
[1777809087557,37.84,78726.06,0.0,0.9655,4e-05,4.26742]
[1777809087581,37.84,78726.06,0.0,0.9655,4e-05,4.26742]
[1777809087682,37.84,78726.06,0.0,0.9655,4e-05,4.2674]
[1777809089175,37.84,78726.06,0.0,0.9655,4e-05,4.2674]
[1777809089330,37.84,78726.06,0.0,0.9655,4e-05,4.2674]
[1777809098578,37.84,78713.78,0.0,0.96509,4e-05,4.30821]
[1777809099585,37.84,78710.17,0.0,0.96496,4e-05,4.32131]
[1777809102414,37.84,78710.17,0.0,0.96496,4e-05,4.32131]
[1777809102578,37.84,78710.17,0.0,0.96496,4e-05,4.32131]
[1777809102581,37.83,78711.41,0.0,0.96501,4e-05,4.31645]
[1777809102606,37.83,78714.79,0.0,0.96513,4e-05,4.30414]
[1777809105892,37.83,78715.32,0.0,0.96515,4e-05,4.302]
[1777809106083,37.83,78715.32,0.0,0.96515,4e-05,4.302]
[1777809112675,37.83,78714.93,0.0,0.96514,4e-05,4.30267]
[1777809116889,37.83,78714.67,0.0,0.96514,4e-05,4.30322]
[1777809117077,37.83,78714.67,0.0,0.96514,4e-05,4.30322]
[1777809117178,37.83,78714.71,0.0,0.96514,4e-05,4.30297]
[1777809118501,37.83,78714.71,0.0,0.96514,4e-05,4.30297]
[1777809118585,37.83,78714.71,0.0,0.96514,4e-05,4.30297]
[1777809123753,37.83,78715.04,0.0,0.96516,4e-05,4.30104]
[1777809127161,37.83,78716.11,0.0,0.9652,4e-05,4.29695]
[1777809127327,37.83,78716.11,0.0,0.9652,4e-05,4.29695]
[1777809127378,37.83,78717.06,0.0,0.96524,4e-05,4.2934]
[1777809128702,37.83,78717.03,0.0,0.96524,4e-05,4.29341]
[1777809128833,37.83,78717.03,0.0,0.96524,4e-05,4.29341]
[1777809133827,37.83,78721.87,0.0,0.96542,4e-05,4.27531]
[1777809136123,37.83,78724.09,0.0,0.9655,4e-05,4.26722]
[1777809136203,37.83,78724.09,0.0,0.9655,4e-05,4.26722]
[1777809136224,37.83,78724.84,0.0,0.96553,4e-05,4.26446]
[1777809137440,37.83,78724.84,0.0,0.96553,4e-05,4.26446]
[1777809137580,37.83,78724.84,0.0,0.96553,4e-05,4.26446]
[1777809140512,37.83,78729.97,0.0,0.96571,4e-05,4.24578]
[1777809140842,37.83,78729.97,0.0,0.96571,4e-05,4.24578]
[1777809141076,37.83,78729.97,0.0,0.96571,4e-05,4.24578]
[1777809141146,37.83,78732.24,0.0,0.96579,4e-05,4.23759]
[1777809147925,37.83,78732.74,0.0,0.96581,4e-05,4.23582]
[1777809152016,37.83,78730.41,0.0,0.96575,4e-05,4.24083]
[1777809153514,37.83,78730.41,0.0,0.96575,4e-05,4.24083]
[1777809153579,37.83,78730.41,0.0,0.96575,4e-05,4.24083]
[1777809159062,37.83,78726.49,0.0,0.96561,4e-05,4.25485]
[1777809164097,37.83,78727.73,0.0,0.96566,4e-05,4.25029]
[1777809166379,37.83,78728.37,0.0,0.96568,4e-05,4.24797]
[1777809166577,37.83,78728.37,0.0,0.96568,4e-05,4.24797]
[1777809166602,37.83,78728.37,0.0,0.96568,4e-05,4.24797]
[1777809167836,37.83,78728.16,0.0,0.96567,4e-05,4.24872]
[1777809168083,37.83,78728.16,0.0,0.96567,4e-05,4.24872]
[1777809174168,37.83,78727.02,0.0,0.96563,4e-05,4.25281]
[1777809175408,37.83,78727.02,0.0,0.96563,4e-05,4.25281]
[1777809175581,37.83,78727.02,0.0,0.96563,4e-05,4.25281]
[1777809175563,37.83,78727.61,0.0,0.96565,4e-05,4.25068]
[1777809175683,37.83,78727.61,0.0,0.96565,4e-05,4.25068]
[1777809177355,37.83,78727.61,0.0,0.96565,4e-05,4.25068]
[1777809177588,37.83,78727.61,0.0,0.96565,4e-05,4.25068]
[1777809181730,37.83,78727.59,0.0,0.96565,4e-05,4.25079]
[1777809181834,37.83,78727.59,0.0,0.96565,4e-05,4.25079]
[1777809184248,37.83,78728.0,0.0,0.96567,4e-05,4.24933]
[1777809184327,37.83,78728.0,0.0,0.96567,4e-05,4.24933]
[1777809184427,37.83,78727.85,0.0,0.96566,4e-05,4.24989]
[1777809190279,37.83,78730.22,0.0,0.96575,4e-05,4.24152]
[1777809193175,37.83,78730.21,0.0,0.96574,4e-05,4.24164]
[1777809193327,37.83,78730.21,0.0,0.96574,4e-05,4.24164]
[1777809199343,37.83,78730.35,0.0,0.96575,4e-05,4.24147]
[1777809204477,37.83,78730.13,0.0,0.96574,4e-05,4.24231]
[1777809204577,37.83,78730.13,0.0,0.96574,4e-05,4.24231]
[1777809204642,37.83,78730.36,0.0,0.96574,4e-05,4.2417]
[1777809204893,37.83,78730.36,0.0,0.96574,4e-05,4.2417]
[1777809205077,37.83,78730.36,0.0,0.96574,4e-05,4.2417]
[1777809210420,37.83,78730.58,0.0,0.96575,4e-05,4.24129]
[1777809213791,37.83,78729.2,0.0,0.96572,4e-05,4.24305]
[1777809213826,37.83,78729.2,0.0,0.96572,4e-05,4.24305]
[1777809214448,37.83,78728.97,0.0,0.96571,4e-05,4.24395]
[1777809215448,37.83,78728.97,0.0,0.96571,4e-05,4.24395]
[1777809215583,37.83,78728.97,0.0,0.96571,4e-05,4.24395]
[1777809221473,37.83,78726.97,0.0,0.96564,4e-05,4.25154]
[1777809221578,37.83,78726.97,0.0,0.96564,4e-05,4.25154]
[1777809221639,37.83,78726.3,0.0,0.96561,4e-05,4.25402]
[1777809222894,37.83,78724.75,0.0,0.96556,4e-05,4.25967]
[1777809223082,37.83,78724.75,0.0,0.96556,4e-05,4.25967]
[1777809229553,37.84,78723.6,0.0,0.96549,4e-05,4.26616]
[1777809230035,37.84,78723.6,0.0,0.96549,4e-05,4.26616]
[1777809230076,37.84,78723.6,0.0,0.96549,4e-05,4.26616]
[1777809230560,37.84,78726.73,0.0,0.9656,4e-05,4.25518]
[1777809231589,37.84,78726.73,0.0,0.9656,4e-05,4.25518]
[1777809231835,37.84,78727.15,0.0,0.96561,4e-05,4.25401]
[1777809237609,37.84,78727.07,0.0,0.96559,4e-05,4.25639]
[1777809241022,37.85,78726.32,0.0,0.96555,4e-05,4.26012]
[1777809241081,37.85,78726.32,0.0,0.96555,4e-05,4.26012]
[1777809241637,37.85,78726.4,0.0,0.96555,4e-05,4.26017]
[1777809243014,37.85,78726.56,0.0,0.96555,4e-05,4.25993]
[1777809243084,37.85,78726.56,0.0,0.96555,4e-05,4.25993]
[1777809249693,37.86,78726.15,0.0,0.96552,4e-05,4.26373]
[1777809257748,37.86,78726.95,0.0,0.96552,4e-05,4.26344]
[1777809259577,37.86,78726.95,0.0,0.96552,4e-05,4.26377]
[1777809259679,37.86,78726.25,0.0,0.96549,4e-05,4.26662]
[1777809260203,37.86,78726.25,0.0,0.96549,4e-05,4.26662]
[1777809260328,37.86,78726.25,0.0,0.96549,4e-05,4.26662]
[1777809265805,37.87,78725.73,0.0,0.96545,4e-05,4.27039]
[1777809266805,37.87,78725.73,0.0,0.96545,4e-05,4.27039]
[1777809266827,37.87,78725.73,0.0,0.96545,4e-05,4.27039]
[1777809267923,37.87,78725.97,0.0,0.96545,4e-05,4.27014]
[1777809268082,37.87,78725.97,0.0,0.96545,4e-05,4.27014]
[1777809268133,37.87,78725.97,0.0,0.96545,4e-05,4.27045]
[1777809273870,37.88,78725.48,0.0,0.96544,4e-05,4.2703]
[1777809274084,37.88,78725.48,0.0,0.96544,4e-05,4.2703]
[1777809281918,37.88,78723.6,0.0,0.96535,4e-05,4.27961]
[1777809282925,37.88,78716.7,0.0,0.9651,4e-05,4.30489]
[1777809283799,37.88,78716.7,0.0,0.9651,4e-05,4.30489]
[1777809283827,37.88,78716.7,0.0,0.9651,4e-05,4.30489]
[1777809285060,37.88,78715.91,0.0,0.96507,4e-05,4.30796]
[1777809285077,37.88,78715.91,0.0,0.96507,4e-05,4.30796]
[1777809285095,37.88,78715.58,0.0,0.96505,4e-05,4.30936]
[1777809289943,37.89,78716.85,0.0,0.96509,4e-05,4.3055]
[1777809290082,37.89,78716.85,0.0,0.96509,4e-05,4.3055]
[1777809295360,37.89,78713.17,0.0,0.96495,4e-05,4.31981]
[1777809295580,37.89,78713.17,0.0,0.96495,4e-05,4.31981]
[1777809295638,37.89,78713.13,0.0,0.96495,4e-05,4.32013]
[1777809297152,37.89,78713.32,0.0,0.96495,4e-05,4.3196]
[1777809297326,37.89,78713.32,0.0,0.96495,4e-05,4.3196]
[1777809303066,37.89,78712.63,0.0,0.96491,4e-05,4.32332]
[1777809303953,37.89,78712.63,0.0,0.96491,4e-05,4.32332]
[1777809304075,37.89,78712.63,0.0,0.96491,4e-05,4.32332]
[1777809305190,37.89,78712.63,0.0,0.96491,4e-05,4.32349]
[1777809305328,37.89,78712.63,0.0,0.96491,4e-05,4.32349]
[1777809305429,37.89,78712.79,0.0,0.96492,4e-05,4.32308]
[1777809311122,37.9,78711.16,0.0,0.96485,4e-05,4.33006]
[1777809312602,37.9,78711.16,0.0,0.96485,4e-05,4.33006]
[1777809312646,37.9,78706.25,0.0,0.96466,4e-05,4.34817]
[1777809312835,37.9,78706.25,0.0,0.96466,4e-05,4.34817]
[1777809313829,37.9,78706.51,0.0,0.96467,4e-05,4.34735]
[1777809314078,37.9,78706.51,0.0,0.96467,4e-05,4.34735]
[1777809314143,37.9,78708.22,0.0,0.96473,4e-05,4.34124]
[1777809316244,37.9,78708.03,0.0,0.96473,4e-05,4.34208]
[1777809316330,37.9,78708.03,0.0,0.96473,4e-05,4.34208]
[1777809322199,37.9,78705.36,0.0,0.96462,4e-05,4.35283]
[1777809323207,37.9,78701.12,0.0,0.96446,4e-05,4.3685]
[1777809324171,37.9,78701.12,0.0,0.96446,4e-05,4.3685]
[1777809324329,37.9,78701.12,0.0,0.96446,4e-05,4.3685]
[1777809325266,37.9,78699.82,0.0,0.96441,4e-05,4.37338]
[1777809325327,37.9,78699.82,0.0,0.96441,4e-05,4.37338]
[1777809325410,37.9,78700.49,0.0,0.96443,4e-05,4.37172]
[1777809330255,37.91,78691.01,0.0,0.96404,4e-05,4.40991]
[1777809331262,37.92,78685.73,0.0,0.96386,4e-05,4.42668]
[1777809334637,37.92,78685.64,0.0,0.96385,4e-05,4.4284]
[1777809334830,37.92,78685.64,0.0,0.96385,4e-05,4.4284]
[1777809343346,37.94,78682.44,0.0,0.96365,4e-05,4.44757]
[1777809345594,37.94,78679.64,0.0,0.96354,4e-05,4.45872]
[1777809345632,37.94,78679.64,0.0,0.96354,4e-05,4.45872]
[1777809348272,37.95,78677.91,0.0,0.96345,4e-05,4.46732]
[1777809348326,37.95,78677.91,0.0,0.96345,4e-05,4.46732]
[1777809348381,37.95,78677.57,0.0,0.96343,4e-05,4.4693]
[1777809350395,37.95,78671.84,0.0,0.9632,4e-05,4.49209]
[1777809351402,37.95,78666.1,0.0,0.96298,4e-05,4.51439]
[1777809352720,37.95,78666.1,0.0,0.96298,4e-05,4.51439]
[1777809352828,37.95,78666.1,0.0,0.96298,4e-05,4.51439]
[1777809355430,37.96,78670.31,0.0,0.96311,4e-05,4.50164]
[1777809356623,37.96,78670.31,0.0,0.96311,4e-05,4.50164]
[1777809356835,37.96,78670.31,0.0,0.96311,4e-05,4.50164]
[1777809356677,37.96,78670.33,0.0,0.9631,4e-05,4.50221]
[1777809358429,37.97,78669.84,0.0,0.96308,4e-05,4.50468]
[1777809358578,37.97,78669.84,0.0,0.96308,4e-05,4.50468]
[1777809364493,37.98,78669.12,0.0,0.963,4e-05,4.51202]
[1777809366788,37.98,78667.45,0.0,0.96293,4e-05,4.51895]
[1777809366830,37.98,78667.45,0.0,0.96293,4e-05,4.51895]
[1777809369017,37.99,78668.03,0.0,0.96293,4e-05,4.51914]
[1777809369077,37.99,78668.03,0.0,0.96293,4e-05,4.51914]
[1777809369492,37.99,78668.03,0.0,0.96293,4e-05,4.51914]
[1777809369584,37.99,78668.03,0.0,0.96293,4e-05,4.51914]
[1777809369641,37.99,78670.15,0.0,0.963,4e-05,4.51198]
[1777809372549,37.99,78673.88,0.0,0.96312,4e-05,4.50006]
[1777809374833,38.0,78674.62,0.0,0.96315,4e-05,4.49799]
[1777809375079,38.0,78674.88,0.0,0.96315,4e-05,4.49772]
[1777809378695,38.0,78673.5,0.0,0.96307,4e-05,4.50496]
[1777809378839,38.0,78673.5,0.0,0.96307,4e-05,4.50496]
[1777809378796,38.01,78673.0,0.0,0.96305,4e-05,4.50752]
[1777809384636,38.02,78672.79,0.0,0.96299,4e-05,4.51309]
[1777809385717,38.02,78672.79,0.0,0.96299,4e-05,4.51309]
[1777809385832,38.02,78672.79,0.0,0.96299,4e-05,4.51309]
[1777809387977,38.02,78671.88,0.0,0.96293,4e-05,4.51892]
[1777809388080,38.02,78671.88,0.0,0.96293,4e-05,4.51892]
[1777809388661,38.03,78670.5,0.0,0.96287,4e-05,4.5249]
[1777809389561,38.03,78670.5,0.0,0.96287,4e-05,4.5249]
[1777809389579,38.03,78670.5,0.0,0.96287,4e-05,4.5249]
[1777809391682,38.03,78664.52,0.0,0.96265,4e-05,4.54616]
[1777809393179,38.03,78663.67,0.0,0.96261,4e-05,4.5501]
[1777809393327,38.03,78663.67,0.0,0.96261,4e-05,4.5501]
[1777809393696,38.04,78662.62,0.0,0.96256,4e-05,4.5548]
[1777809399738,38.05,78662.01,0.0,0.96249,4e-05,4.56157]
[1777809405780,38.06,78660.15,0.0,0.96237,4e-05,4.57301]
[1777809409545,38.07,78660.3,0.0,0.96236,4e-05,4.57465]
[1777809409577,38.07,78660.3,0.0,0.96236,4e-05,4.57465]
[1777809417731,38.07,78660.3,0.0,0.96235,4e-05,4.57539]
[1777809417831,38.07,78660.3,0.0,0.96235,4e-05,4.57539]
[1777809420425,38.09,78657.28,0.0,0.96216,4e-05,4.59412]
[1777809420582,38.09,78657.28,0.0,0.96216,4e-05,4.59412]
[1777809420885,38.09,78656.92,0.0,0.96214,4e-05,4.59619]
[1777809420988,38.09,78656.92,0.0,0.96214,4e-05,4.59619]
[1777809426927,38.1,78657.91,0.0,0.96214,4e-05,4.59654]
[1777809428145,38.1,78657.91,0.0,0.96214,4e-05,4.59654]
[1777809428335,38.1,78657.91,0.0,0.96214,4e-05,4.59654]
[1777809428418,38.1,78660.88,0.0,0.96224,4e-05,4.58665]
[1777809433976,38.11,78661.82,0.0,0.96224,4e-05,4.58654]
[1777809439011,38.12,78661.49,0.0,0.96219,4e-05,4.59122]
[1777809442031,38.13,78664.96,0.0,0.9623,4e-05,4.58019]
[1777809447068,38.14,78665.26,0.0,0.96227,4e-05,4.58334]
[1777809452103,38.15,78665.15,0.0,0.96226,4e-05,4.58374]
[1777809457138,38.16,78665.14,0.0,0.96222,4e-05,4.58733]
[1777809462175,38.17,78664.49,0.0,0.96216,4e-05,4.59332]
[1777809467210,38.18,78664.69,0.0,0.96214,4e-05,4.59608]
[1777809472245,38.19,78664.71,0.0,0.9621,4e-05,4.59951]
[1777809477279,38.2,78664.77,0.0,0.96207,4e-05,4.60274]
[1777809487350,38.21,78664.77,0.0,0.962,4e-05,4.60951]
[1777809492384,38.22,78664.65,0.0,0.96196,4e-05,4.61325]
[1777809497421,38.23,78663.6,0.0,0.96189,4e-05,4.62042]
[1777809503464,38.24,78663.85,0.0,0.96186,4e-05,4.62325]
[1777809508499,38.25,78662.98,0.0,0.9618,4e-05,4.62965]
[1777809513534,38.26,78662.54,0.0,0.96177,4e-05,4.63079]
[1777809519576,38.27,78662.0,0.0,0.96172,4e-05,4.63646]
[1777809524611,38.28,78662.01,0.0,0.96169,4e-05,4.63939]
[1777809530654,38.29,78661.61,0.0,0.96164,4e-05,4.6444]
[1777809535689,38.29,78660.88,0.0,0.96158,4e-05,4.65002]
[1777809540724,38.3,78661.22,0.0,0.96156,4e-05,4.65155]
[1777809548780,38.31,78661.19,0.0,0.96152,4e-05,4.65613]
[1777809555829,38.32,78659.0,0.0,0.96139,4e-05,4.66824]
[1777809560864,38.33,78656.53,0.0,0.96127,4e-05,4.68018]
[1777809565899,38.34,78656.36,0.0,0.96124,4e-05,4.68322]
[1777809570934,38.34,78657.35,0.0,0.96125,4e-05,4.68187]
[1777809575969,38.35,78656.65,0.0,0.96123,4e-05,4.6833]
[1777809579997,38.35,78652.31,0.0,0.96104,4e-05,4.70171]
[1777809585032,38.36,78651.68,0.0,0.96099,4e-05,4.70631]
[1777809590067,38.37,78652.33,0.0,0.961,4e-05,4.70602]
[1777809595106,38.37,78652.3,0.0,0.96097,4e-05,4.70827]
[1777809598123,38.37,78656.14,0.0,0.96111,4e-05,4.69489]
[1777809603158,38.38,78661.14,0.0,0.96129,4e-05,4.67808]
[1777809606179,38.38,78668.99,0.0,0.96158,4e-05,4.6497]
[1777809607186,38.39,78674.84,0.0,0.9618,4e-05,4.62807]
[1777809608193,38.39,78682.75,0.0,0.9621,4e-05,4.59881]
[1777809610401,38.39,78683.24,0.0,0.96211,4e-05,4.59751]
[1777809611217,38.39,78692.18,0.0,0.96245,4e-05,4.56522]
[1777809612224,38.39,78686.05,0.0,0.9622,4e-05,4.58878]
[1777809614178,38.39,78688.14,0.0,0.96228,4e-05,4.58161]
[1777809618267,38.4,78691.68,0.0,0.96238,4e-05,4.57217]
[1777809623301,38.42,78691.28,0.0,0.96232,4e-05,4.57751]
[1777809626159,38.42,78693.13,0.0,0.96237,4e-05,4.57244]
[1777809629681,38.43,78691.99,0.0,0.9623,4e-05,4.5795]
[1777809629839,38.43,78691.99,0.0,0.9623,4e-05,4.5795]
[1777809629911,38.43,78689.17,0.0,0.96218,4e-05,4.59099]
[1777809635385,38.44,78691.78,0.0,0.96226,4e-05,4.58309]
[1777809641428,38.46,78691.1,0.0,0.96217,4e-05,4.59117]
[1777809646463,38.47,78689.55,0.0,0.96207,4e-05,4.60152]
[1777809651498,38.48,78689.14,0.0,0.96201,4e-05,4.60755]
[1777809655531,38.49,78681.66,0.0,0.96168,4e-05,4.63922]
[1777809658551,38.5,78681.26,0.0,0.96164,4e-05,4.64322]
[1777809663588,38.51,78683.66,0.0,0.96169,4e-05,4.63822]
[1777809668623,38.52,78683.13,0.0,0.96163,4e-05,4.64423]
[1777809673658,38.53,78683.55,0.0,0.96161,4e-05,4.6466]
[1777809678693,38.54,78687.61,0.0,0.96173,4e-05,4.63522]
[1777809686749,38.56,78688.55,0.0,0.9617,4e-05,4.63805]
[1777809691785,38.57,78686.87,0.0,0.96162,4e-05,4.64468]
[1777809697827,38.58,78686.93,0.0,0.96158,4e-05,4.64907]
[1777809704876,38.6,78686.45,0.0,0.9615,4e-05,4.6562]
[1777809709925,38.61,78684.98,0.0,0.96141,4e-05,4.66545]
[1777809715967,38.62,78684.98,0.0,0.96137,4e-05,4.66984]
[1777809721002,38.63,78684.98,0.0,0.96133,4e-05,4.67346]
[1777809727044,38.64,78684.98,0.0,0.96128,4e-05,4.67777]
[1777809733078,38.65,78684.05,0.0,0.96122,4e-05,4.68412]
[1777809739128,38.66,78684.34,0.0,0.96117,4e-05,4.68865]
[1777809744162,38.67,78684.09,0.0,0.96113,4e-05,4.6931]
[1777809749200,38.68,78686.44,0.0,0.96118,4e-05,4.68773]
[1777809754102,38.69,78689.33,0.0,0.9613,4e-05,4.67578]
[1777809754234,38.69,78705.65,0.0,0.96192,4e-05,4.61498]
[1777809755241,38.69,78710.69,0.0,0.96211,4e-05,4.59663]
[1777809756248,38.69,78711.59,0.0,0.96214,4e-05,4.59383]
[1777809757877,38.69,78709.16,0.0,0.96204,4e-05,4.60347]
[1777809765311,38.71,78708.46,0.0,0.96197,4e-05,4.6106]
[1777809771353,38.72,78720.67,0.0,0.9624,4e-05,4.56847]
[1777809772360,38.72,78732.67,0.0,0.96285,4e-05,4.52468]
[1777809773367,38.72,78732.63,0.0,0.96284,4e-05,4.5257]
[1777809774615,38.72,78732.8,0.0,0.96283,4e-05,4.52671]
[1777809776754,38.72,78732.81,0.0,0.96283,4e-05,4.52667]
[1777809776830,38.72,78732.81,0.0,0.96283,4e-05,4.52667]
[1777809776909,38.73,78733.2,0.0,0.96283,4e-05,4.52659]
[1777809781293,38.73,78733.53,0.0,0.96282,4e-05,4.52738]
[1777809791492,38.75,78733.51,0.0,0.96275,4e-05,4.53522]
[1777809796528,38.76,78734.15,0.0,0.96274,4e-05,4.53599]
[1777809799548,38.77,78737.78,0.0,0.96285,4e-05,4.52527]
[1777809801563,38.78,78741.24,0.0,0.96296,4e-05,4.51436]
[1777809804585,38.78,78757.13,0.0,0.96353,4e-05,4.45824]
[1777809805594,38.78,78761.33,0.0,0.96368,4e-05,4.44373]
[1777809810631,38.79,78762.12,0.0,0.96367,4e-05,4.44478]
[1777809815662,38.8,78763.41,0.0,0.9637,4e-05,4.44057]
[1777809820697,38.82,78763.29,0.0,0.96366,4e-05,4.44509]
[1777809821704,38.82,78757.93,0.0,0.96345,4e-05,4.46539]
[1777809826739,38.87,78755.84,0.0,0.9632,4e-05,4.49056]
[1777809831773,38.88,78755.56,0.0,0.96315,4e-05,4.49524]
[1777809836809,38.89,78755.45,0.0,0.96311,4e-05,4.49925]
[1777809842851,38.9,78755.52,0.0,0.96307,4e-05,4.50325]
[1777809848893,38.91,78755.74,0.0,0.96304,4e-05,4.50664]
[1777809852921,38.92,78744.16,0.0,0.96258,4e-05,4.55184]
[1777809854935,38.92,78743.66,0.0,0.96254,4e-05,4.55491]
[1777809859970,38.93,78746.7,0.0,0.96263,4e-05,4.54682]
[1777809868025,38.94,78746.78,0.0,0.96258,4e-05,4.5515]
[1777809874068,38.95,78744.2,0.0,0.96247,4e-05,4.5611]
[1777809881237,38.96,78742.5,0.0,0.96239,4e-05,4.56974]
[1777809887160,38.97,78741.11,0.0,0.96228,4e-05,4.58008]
[1777809892195,38.98,78742.12,0.0,0.96229,4e-05,4.57922]
[1777809898279,38.99,78742.12,0.0,0.96226,4e-05,4.58265]
[1777809904321,39.0,78742.88,0.0,0.96225,4e-05,4.58322]
[1777809909356,39.01,78741.78,0.0,0.96218,4e-05,4.59008]
[1777809914391,39.01,78741.68,0.0,0.96215,4e-05,4.59322]
[1777809919426,39.02,78740.39,0.0,0.96207,4e-05,4.60071]
[1777809924461,39.03,78739.18,0.0,0.962,4e-05,4.6078]
[1777809931511,39.04,78739.19,0.0,0.96199,4e-05,4.6077]
[1777809936546,39.05,78737.06,0.0,0.96189,4e-05,4.61804]
[1777809937552,39.05,78733.46,0.0,0.96174,4e-05,4.63186]
[1777809943595,39.06,78731.59,0.0,0.96164,4e-05,4.64193]
[1777809948630,39.06,78727.48,0.0,0.96146,4e-05,4.65934]
[1777809952579,39.06,78728.13,0.0,0.96147,4e-05,4.6581]
[1777809952658,39.06,78748.42,0.0,0.96225,4e-05,4.58296]
[1777809953665,39.07,78775.59,0.0,0.96325,4e-05,4.48458]
[1777809954674,39.07,78774.25,0.0,0.9632,4e-05,4.49012]
[1777809956319,39.07,78774.25,0.0,0.9632,4e-05,4.49012]
[1777809961723,39.08,78770.44,0.0,0.96301,4e-05,4.50868]
[1777809967396,39.09,78773.78,0.0,0.96311,4e-05,4.49914]
[1777809967575,39.09,78775.53,0.0,0.96316,4e-05,4.49345]
[1777809972062,39.1,78775.12,0.0,0.96313,4e-05,4.49698]
[1777809972081,39.1,78775.12,0.0,0.96313,4e-05,4.49698]
[1777809972118,39.1,78775.12,0.0,0.96311,4e-05,4.49834]
[1777809974817,39.11,78778.91,0.0,0.96323,4e-05,4.48665]
[1777809979858,39.12,78789.59,0.0,0.96359,4e-05,4.45155]
[1777809980866,39.12,78794.19,0.0,0.96375,4e-05,4.43574]
[1777809985901,39.13,78794.51,0.0,0.96372,4e-05,4.43848]
[1777809987915,39.13,78790.51,0.0,0.96356,4e-05,4.4544]
[1777809993956,39.15,78790.79,0.0,0.96356,4e-05,4.45429]
[1777809998992,39.16,78793.04,0.0,0.9636,4e-05,4.44988]
[1777810004027,39.2,78793.75,0.0,0.96346,4e-05,4.46385]
[1777810009062,39.25,78795.02,0.0,0.96335,4e-05,4.47507]
[1777810014096,39.25,78791.32,0.0,0.96318,4e-05,4.49169]
[1777810019132,39.26,78789.58,0.0,0.96309,4e-05,4.5011]
[1777810024166,39.27,78788.76,0.0,0.96303,4e-05,4.50713]
[1777810029202,39.28,78789.01,0.0,0.963,4e-05,4.50918]
[1777810034237,39.29,78791.67,0.0,0.96307,4e-05,4.50258]
[1777810036250,39.29,78797.83,0.0,0.96329,4e-05,4.48156]
[1777810039272,39.3,78802.78,0.0,0.96345,4e-05,4.46569]
[1777810043300,39.3,78806.11,0.0,0.96354,4e-05,4.45641]
[1777810047744,39.31,78806.58,0.0,0.96353,4e-05,4.45747]
[1777810048076,39.31,78806.58,0.0,0.96353,4e-05,4.45747]
[1777810053370,39.32,78807.06,0.0,0.96354,4e-05,4.45636]
[1777810057645,39.33,78803.83,0.0,0.96339,4e-05,4.47068]
[1777810057830,39.33,78803.83,0.0,0.96339,4e-05,4.47068]
[1777810058406,39.33,78803.73,0.0,0.96338,4e-05,4.4717]
[1777810063440,39.34,78804.53,0.0,0.96338,4e-05,4.47213]
[1777810064328,39.34,78804.53,0.0,0.96338,4e-05,4.47213]
[1777810064685,39.34,78803.59,0.0,0.96334,4e-05,4.47617]
[1777810064828,39.34,78803.59,0.0,0.96334,4e-05,4.47617]
[1777810065455,39.35,78802.34,0.0,0.96328,4e-05,4.48131]
[1777810066463,39.35,78798.32,0.0,0.96313,4e-05,4.49644]
[1777810068575,39.35,78796.37,0.0,0.96305,4e-05,4.5041]
[1777810068829,39.35,78795.27,0.0,0.963,4e-05,4.50867]
[1777810070040,39.35,78795.42,0.0,0.963,4e-05,4.50872]
[1777810070081,39.35,78795.42,0.0,0.963,4e-05,4.50872]
[1777810074518,39.36,78789.99,0.0,0.96278,4e-05,4.53122]
[1777810075525,39.36,78784.69,0.0,0.96257,4e-05,4.551]
[1777810076539,39.36,78784.69,0.0,0.96257,4e-05,4.551]
[1777810076577,39.36,78784.69,0.0,0.96257,4e-05,4.551]
[1777810077417,39.36,78784.46,0.0,0.96256,4e-05,4.55234]
[1777810077577,39.36,78784.46,0.0,0.96256,4e-05,4.55234]
[1777810077539,39.36,78783.94,0.0,0.96254,4e-05,4.55474]
[1777810080687,39.37,78786.33,0.0,0.96261,4e-05,4.54755]
[1777810080826,39.37,78786.33,0.0,0.96261,4e-05,4.54755]
[1777810084651,39.37,78786.12,0.0,0.96258,4e-05,4.55033]
[1777810084836,39.37,78786.12,0.0,0.96258,4e-05,4.55033]
[1777810085596,39.38,78785.89,0.0,0.96257,4e-05,4.55167]
[1777810090631,39.38,78784.28,0.0,0.96248,4e-05,4.56002]
[1777810092645,39.39,78777.72,0.0,0.96223,4e-05,4.58491]
[1777810093652,39.39,78771.25,0.0,0.96198,4e-05,4.60905]
[1777810096552,39.39,78770.33,0.0,0.96194,4e-05,4.61287]
[1777810096582,39.39,78770.33,0.0,0.96194,4e-05,4.61287]
[1777810105736,39.4,78770.04,0.0,0.96188,4e-05,4.61842]
[1777810106743,39.4,78766.54,0.0,0.96175,4e-05,4.63168]
[1777810109619,39.4,78763.43,0.0,0.96163,4e-05,4.64354]
[1777810109828,39.4,78761.56,0.0,0.96155,4e-05,4.65082]
[1777810110635,39.4,78761.56,0.0,0.96155,4e-05,4.65082]
[1777810109929,39.41,78759.76,0.0,0.96147,4e-05,4.65819]
[1777810110838,39.41,78759.76,0.0,0.96147,4e-05,4.65819]
[1777810116813,39.41,78759.64,0.0,0.96147,4e-05,4.65751]
[1777810122247,39.42,78761.03,0.0,0.96151,4e-05,4.65386]
[1777810122330,39.42,78761.03,0.0,0.96151,4e-05,4.65386]
[1777810122429,39.42,78761.88,0.0,0.96154,4e-05,4.6511]
[1777810123231,39.42,78761.88,0.0,0.96154,4e-05,4.6511]
[1777810123335,39.42,78761.88,0.0,0.96154,4e-05,4.6511]
[1777810128897,39.43,78762.13,0.0,0.96152,4e-05,4.65293]
[1777810133648,39.43,78760.81,0.0,0.96146,4e-05,4.65898]
[1777810133835,39.43,78760.63,0.0,0.96145,4e-05,4.66003]
[1777810134301,39.43,78760.63,0.0,0.96145,4e-05,4.66003]
[1777810134335,39.43,78760.63,0.0,0.96145,4e-05,4.66003]
[1777810134402,39.43,78760.52,0.0,0.96144,4e-05,4.66083]
[1777810139974,39.44,78759.57,0.0,0.96138,4e-05,4.66665]
[1777810147023,39.44,78759.65,0.0,0.96136,4e-05,4.66902]
[1777810152058,39.45,78759.27,0.0,0.96132,4e-05,4.67232]
[1777810152701,39.45,78759.27,0.0,0.96132,4e-05,4.67232]
[1777810152836,39.45,78759.27,0.0,0.96132,4e-05,4.67232]
[1777810153360,39.45,78759.27,0.0,0.96132,4e-05,4.67232]
[1777810153581,39.45,78759.27,0.0,0.96132,4e-05,4.67232]
[1777810153642,39.45,78758.7,0.0,0.9613,4e-05,4.6748]
[1777810159107,39.46,78757.77,0.0,0.96124,4e-05,4.68044]
[1777810164142,39.46,78757.71,0.0,0.96122,4e-05,4.68247]
[1777810168764,39.47,78755.95,0.0,0.96114,4e-05,4.69034]
[1777810168832,39.47,78755.95,0.0,0.96114,4e-05,4.69034]
[1777810169474,39.47,78755.95,0.0,0.96114,4e-05,4.69034]
[1777810169579,39.47,78755.95,0.0,0.96114,4e-05,4.69034]
[1777810169680,39.47,78755.06,0.0,0.9611,4e-05,4.69392]
[1777810175218,39.47,78754.15,0.0,0.96108,4e-05,4.69532]
[1777810177233,39.47,78750.61,0.0,0.96093,4e-05,4.70897]
[1777810178315,39.47,78750.61,0.0,0.96093,4e-05,4.70897]
[1777810178332,39.47,78750.61,0.0,0.96093,4e-05,4.70897]
[1777810178361,39.47,78750.31,0.0,0.96092,4e-05,4.71032]
[1777810178942,39.47,78750.31,0.0,0.96092,4e-05,4.71032]
[1777810179082,39.47,78750.31,0.0,0.96092,4e-05,4.71032]
[1777810183031,39.48,78746.73,0.0,0.96077,4e-05,4.72453]
[1777810183132,39.48,78746.73,0.0,0.96077,4e-05,4.72453]
[1777810183334,39.48,78746.73,0.0,0.96077,4e-05,4.72453]
[1777810183713,39.48,78746.73,0.0,0.96077,4e-05,4.72453]
[1777810183433,39.48,78745.81,0.0,0.96074,4e-05,4.72816]
[1777810183832,39.48,78745.81,0.0,0.96074,4e-05,4.72816]
[1777810186295,39.48,78749.49,0.0,0.96087,4e-05,4.71505]
[1777810187818,39.48,78750.75,0.0,0.96092,4e-05,4.71058]
[1777810187832,39.48,78750.75,0.0,0.96092,4e-05,4.71058]
[1777810193345,39.48,78754.65,0.0,0.96106,4e-05,4.69741]
[1777810195202,39.48,78756.49,0.0,0.96112,4e-05,4.69082]
[1777810195330,39.48,78756.49,0.0,0.96112,4e-05,4.69082]
[1777810195359,39.48,78757.08,0.0,0.96114,4e-05,4.68888]
[1777810195992,39.48,78757.08,0.0,0.96114,4e-05,4.68888]
[1777810196079,39.48,78757.08,0.0,0.96114,4e-05,4.68888]
[1777810201401,39.49,78754.68,0.0,0.96104,4e-05,4.69921]
[1777810202214,39.49,78754.68,0.0,0.96104,4e-05,4.69921]
[1777810202328,39.49,78754.68,0.0,0.96104,4e-05,4.69921]
[1777810202644,39.49,78754.68,0.0,0.96104,4e-05,4.69921]
[1777810202679,39.49,78754.79,0.0,0.96104,4e-05,4.69903]
[1777810202834,39.49,78754.79,0.0,0.96104,4e-05,4.69903]
[1777810205428,39.49,78759.45,0.0,0.96121,4e-05,4.68248]
[1777810206818,39.49,78759.71,0.0,0.96122,4e-05,4.68177]
[1777810206831,39.49,78759.71,0.0,0.96122,4e-05,4.68177]
[1777810212478,39.49,78759.36,0.0,0.96119,4e-05,4.68458]
[1777810214072,39.49,78758.85,0.0,0.96117,4e-05,4.68672]
[1777810214335,39.49,78758.85,0.0,0.96117,4e-05,4.68672]
[1777810214492,39.5,78758.69,0.0,0.96116,4e-05,4.68756]
[1777810214873,39.5,78758.69,0.0,0.96116,4e-05,4.68756]
[1777810215080,39.5,78758.69,0.0,0.96116,4e-05,4.68756]
[1777810220534,39.5,78758.77,0.0,0.96114,4e-05,4.6891]
[1777810222262,39.5,78758.75,0.0,0.96114,4e-05,4.68949]
[1777810222331,39.5,78758.75,0.0,0.96114,4e-05,4.68949]
[1777810222548,39.5,78758.19,0.0,0.96111,4e-05,4.69187]
[1777810223136,39.5,78758.19,0.0,0.96111,4e-05,4.69187]
[1777810223331,39.5,78758.19,0.0,0.96111,4e-05,4.69187]
[1777810228593,39.51,78757.96,0.0,0.96109,4e-05,4.69456]
[1777810233629,39.51,78758.45,0.0,0.96112,4e-05,4.69066]
[1777810233938,39.51,78758.45,0.0,0.96112,4e-05,4.69066]
[1777810234081,39.51,78758.45,0.0,0.96112,4e-05,4.69066]
[1777810234636,39.51,78758.08,0.0,0.9611,4e-05,4.69233]
[1777810234962,39.51,78758.08,0.0,0.9611,4e-05,4.69233]
[1777810235083,39.51,78758.08,0.0,0.9611,4e-05,4.69233]
[1777810240678,39.52,78757.82,0.0,0.96107,4e-05,4.69515]
[1777810245575,39.52,78758.28,0.0,0.96108,4e-05,4.69467]
[1777810245714,39.52,78756.6,0.0,0.96101,4e-05,4.7012]
[1777810246600,39.52,78756.6,0.0,0.96101,4e-05,4.7012]
[1777810247911,39.52,78755.85,0.0,0.96097,4e-05,4.70457]
[1777810248741,39.52,78755.85,0.0,0.96097,4e-05,4.70457]
[1777810248747,39.52,78756.07,0.0,0.96098,4e-05,4.70404]
[1777810250753,39.53,78761.29,0.0,0.96117,4e-05,4.68532]
[1777810251760,39.53,78764.58,0.0,0.9613,4e-05,4.67347]
[1777810252099,39.53,78764.58,0.0,0.9613,4e-05,4.67347]
[1777810252766,39.53,78766.12,0.0,0.96135,4e-05,4.66811]
[1777810253033,39.53,78766.12,0.0,0.96135,4e-05,4.66811]
[1777810253755,39.53,78766.12,0.0,0.96135,4e-05,4.66811]
[1777810253774,39.53,78766.4,0.0,0.96136,4e-05,4.66743]
[1777810257802,39.53,78763.37,0.0,0.96123,4e-05,4.68003]
[1777810259755,39.53,78762.73,0.0,0.9612,4e-05,4.68275]
[1777810259838,39.53,78762.73,0.0,0.9612,4e-05,4.68275]
[1777810261492,39.53,78762.58,0.0,0.96119,4e-05,4.68363]
[1777810261579,39.53,78762.58,0.0,0.96119,4e-05,4.68363]
[1777810261659,39.54,78762.47,0.0,0.96118,4e-05,4.68469]
[1777810266868,39.54,78764.65,0.0,0.96125,4e-05,4.6782]
[1777810269247,39.54,78764.94,0.0,0.96126,4e-05,4.67744]
[1777810269503,39.54,78764.94,0.0,0.96126,4e-05,4.67744]
[1777810271579,39.54,78764.93,0.0,0.96125,4e-05,4.67812]
[1777810271610,39.54,78764.28,0.0,0.96122,4e-05,4.68116]
[1777810272782,39.54,78764.28,0.0,0.96122,4e-05,4.68116]
[1777810272994,39.55,78767.28,0.0,0.96133,4e-05,4.67041]
[1777810273939,39.55,78776.19,0.0,0.96166,4e-05,4.63795]
[1777810276825,39.55,78777.05,0.0,0.96169,4e-05,4.63513]
[1777810275953,39.55,78777.09,0.0,0.96169,4e-05,4.63575]
[1777810276960,39.55,78777.13,0.0,0.96168,4e-05,4.63598]
[1777810281996,39.56,78778.56,0.0,0.96172,4e-05,4.63265]
[1777810287034,39.56,78781.21,0.0,0.9618,4e-05,4.62488]
[1777810289499,39.56,78781.34,0.0,0.9618,4e-05,4.6248]
[1777810289584,39.56,78781.34,0.0,0.9618,4e-05,4.6248]
[1777810289659,39.56,78781.51,0.0,0.9618,4e-05,4.62457]
[1777810291096,39.56,78780.8,0.0,0.96177,4e-05,4.62756]
[1777810291330,39.56,78780.8,0.0,0.96177,4e-05,4.62756]
[1777810297106,39.57,78780.1,0.0,0.96174,4e-05,4.62922]
[1777810298038,39.57,78780.1,0.0,0.96174,4e-05,4.62922]
[1777810298077,39.57,78780.1,0.0,0.96174,4e-05,4.62922]
[1777810298669,39.57,78780.1,0.0,0.96174,4e-05,4.62922]
[1777810298830,39.57,78780.1,0.0,0.96174,4e-05,4.62922]
[1777810298716,39.57,78780.09,0.0,0.96174,4e-05,4.62963]
[1777810301276,39.57,78780.04,0.0,0.96173,4e-05,4.63056]
[1777810301294,39.58,78779.98,0.0,0.96173,4e-05,4.63115]
[1777810304171,39.58,78782.95,0.0,0.96183,4e-05,4.6214]
[1777810305189,39.58,78782.95,0.0,0.96183,4e-05,4.6214]
[1777810305203,39.58,78783.08,0.0,0.96183,4e-05,4.62131]
[1777810306299,39.58,78783.08,0.0,0.96183,4e-05,4.62131]
[1777810306379,39.58,78784.06,0.0,0.96186,4e-05,4.61811]
[1777810307193,39.58,78789.42,0.0,0.96206,4e-05,4.59893]
[1777810310301,39.58,78789.1,0.0,0.96204,4e-05,4.60094]
[1777810310369,39.59,78788.34,0.0,0.962,4e-05,4.60413]
[1777810316256,39.59,78789.55,0.0,0.96202,4e-05,4.60215]
[1777810319366,39.59,78789.39,0.0,0.96201,4e-05,4.60353]
[1777810319582,39.59,78789.39,0.0,0.96201,4e-05,4.60353]
[1777810324312,39.6,78794.31,0.0,0.96217,4e-05,4.58807]
[1777810325062,39.6,78794.31,0.0,0.96217,4e-05,4.58807]
[1777810325077,39.6,78794.31,0.0,0.96217,4e-05,4.58807]
[1777810325319,39.6,78795.7,0.0,0.96222,4e-05,4.58343]
[1777810326595,39.6,78795.7,0.0,0.96222,4e-05,4.58343]
[1777810326833,39.6,78795.7,0.0,0.96222,4e-05,4.58343]
[1777810331940,39.61,78795.15,0.0,0.96217,4e-05,4.58803]
[1777810337247,39.62,78795.9,0.0,0.96218,4e-05,4.5875]
[1777810337332,39.62,78795.9,0.0,0.96218,4e-05,4.5875]
[1777810337403,39.62,78796.19,0.0,0.96218,4e-05,4.5869]
[1777810338410,39.62,78799.68,0.0,0.96231,4e-05,4.57468]
[1777810339256,39.62,78799.68,0.0,0.96231,4e-05,4.57468]
[1777810339332,39.62,78799.68,0.0,0.96231,4e-05,4.57468]
[1777810339417,39.62,78804.2,0.0,0.96247,4e-05,4.55878]
[1777810345459,39.63,78805.68,0.0,0.9625,4e-05,4.55641]
[1777810350494,39.63,78802.64,0.0,0.96236,4e-05,4.56983]
[1777810352128,39.64,78800.99,0.0,0.96232,4e-05,4.57268]
[1777810352328,39.64,78800.99,0.0,0.96232,4e-05,4.57268]
[1777810352507,39.64,78798.43,0.0,0.96222,4e-05,4.5824]
[1777810354008,39.64,78796.35,0.0,0.96214,4e-05,4.59038]
[1777810354081,39.64,78796.35,0.0,0.96214,4e-05,4.59038]
[1777810357987,39.64,78794.5,0.0,0.96205,4e-05,4.59873]
[1777810358016,39.64,78794.5,0.0,0.96205,4e-05,4.59873]
[1777810358550,39.64,78790.73,0.0,0.96191,4e-05,4.61285]
[1777810359767,39.64,78790.73,0.0,0.96191,4e-05,4.61285]
[1777810359831,39.64,78790.73,0.0,0.96191,4e-05,4.61285]
[1777810362578,39.65,78784.06,0.0,0.96164,4e-05,4.63863]
[1777810363707,39.65,78784.06,0.0,0.96164,4e-05,4.63863]
[1777810363831,39.65,78784.06,0.0,0.96164,4e-05,4.63863]
[1777810363856,39.65,78783.45,0.0,0.96162,4e-05,4.64119]
[1777810365198,39.65,78783.52,0.0,0.96162,4e-05,4.64126]
[1777810365334,39.65,78783.52,0.0,0.96162,4e-05,4.64126]
[1777810371641,39.66,78785.2,0.0,0.96166,4e-05,4.63745]
[1777810372648,39.66,78787.3,0.0,0.96173,4e-05,4.63012]
[1777810372944,39.66,78787.3,0.0,0.96173,4e-05,4.63012]
[1777810373083,39.66,78787.3,0.0,0.96173,4e-05,4.63012]
[1777810373654,39.66,78787.24,0.0,0.96173,4e-05,4.6307]
[1777810374677,39.66,78787.24,0.0,0.96173,4e-05,4.6307]
[1777810374832,39.66,78787.24,0.0,0.96173,4e-05,4.6307]
[1777810380705,39.67,78786.14,0.0,0.96166,4e-05,4.63724]
[1777810385740,39.67,78785.99,0.0,0.96163,4e-05,4.63957]
[1777810389987,39.67,78785.94,0.0,0.96162,4e-05,4.64081]
[1777810391796,39.68,78786.01,0.0,0.96162,4e-05,4.64127]
[1777810391833,39.68,78786.01,0.0,0.96162,4e-05,4.64127]
[1777810395810,39.68,78788.02,0.0,0.96168,4e-05,4.63571]
[1777810397824,39.68,78792.99,0.0,0.96185,4e-05,4.6183]
[1777810398831,39.68,78796.05,0.0,0.96197,4e-05,4.60755]
[1777810399291,39.68,78796.05,0.0,0.96197,4e-05,4.60755]
[1777810401479,39.69,78797.05,0.0,0.96199,4e-05,4.60473]
[1777810405880,39.69,78802.31,0.0,0.96217,4e-05,4.58763]
[1777810406887,39.69,78807.49,0.0,0.96236,4e-05,4.5693]
[1777810407443,39.69,78807.49,0.0,0.96236,4e-05,4.5693]
[1777810407582,39.69,78807.49,0.0,0.96236,4e-05,4.5693]
[1777810407894,39.69,78808.92,0.0,0.96241,4e-05,4.56458]
[1777810410915,39.7,78811.97,0.0,0.96251,4e-05,4.55495]
[1777810412929,39.7,78814.12,0.0,0.9626,4e-05,4.54455]
[1777810413827,39.7,78814.12,0.0,0.9626,4e-05,4.54455]
[1777810414085,39.7,78814.48,0.0,0.96261,4e-05,4.54373]
[1777810415580,39.7,78814.96,0.0,0.96262,4e-05,4.54248]
[1777810415951,39.7,78825.53,0.0,0.96301,4e-05,4.505]
[1777810416034,39.7,78825.53,0.0,0.96301,4e-05,4.505]
[1777810416960,39.71,78844.47,0.0,0.96369,4e-05,4.438]
[1777810417967,39.71,78860.03,0.0,0.96424,4e-05,4.38363]
[1777810418973,39.71,78865.27,0.0,0.96442,4e-05,4.3659]
[1777810419651,39.71,78865.27,0.0,0.96442,4e-05,4.3659]
[1777810419707,39.71,78865.27,0.0,0.96441,4e-05,4.36666]
[1777810420988,39.71,78859.9,0.0,0.96421,4e-05,4.38628]
[1777810423002,39.72,78855.61,0.0,0.96405,4e-05,4.40292]
[1777810425751,39.72,78856.1,0.0,0.96406,4e-05,4.40192]
[1777810425836,39.72,78856.1,0.0,0.96406,4e-05,4.40192]
[1777810425852,39.72,78856.4,0.0,0.96405,4e-05,4.40232]
[1777810429049,39.73,78852.51,0.0,0.96389,4e-05,4.41824]
[1777810433077,39.74,78845.61,0.0,0.96362,4e-05,4.44549]
[1777810435091,39.74,78833.47,0.0,0.96316,4e-05,4.49004]
[1777810437573,39.74,78832.93,0.0,0.96314,4e-05,4.49261]
[1777810437838,39.74,78832.93,0.0,0.96314,4e-05,4.49261]
[1777810437875,39.75,78832.21,0.0,0.9631,4e-05,4.49637]
[1777810438112,39.75,78827.9,0.0,0.96293,4e-05,4.51237]
[1777810440127,39.75,78833.34,0.0,0.96313,4e-05,4.49348]
[1777810442556,39.75,78835.51,0.0,0.96319,4e-05,4.4869]
[1777810442578,39.75,78835.51,0.0,0.96319,4e-05,4.4869]
[1777810443936,39.76,78836.56,0.0,0.96323,4e-05,4.48376]
[1777810444078,39.76,78836.85,0.0,0.96323,4e-05,4.48335]
[1777810444154,39.76,78836.49,0.0,0.96321,4e-05,4.48525]
[1777810449189,39.77,78837.59,0.0,0.96322,4e-05,4.48443]
[1777810450232,39.77,78837.59,0.0,0.96322,4e-05,4.48443]
[1777810450334,39.77,78837.59,0.0,0.96322,4e-05,4.48443]
[1777810456238,39.78,78836.83,0.0,0.96315,4e-05,4.49149]
[1777810458252,39.78,78841.82,0.0,0.96332,4e-05,4.47495]
[1777810459899,39.78,78841.82,0.0,0.96332,4e-05,4.47495]
[1777810460081,39.78,78843.64,0.0,0.96338,4e-05,4.46912]
[1777810461443,39.78,78844.33,0.0,0.9634,4e-05,4.46667]
[1777810461581,39.78,78844.33,0.0,0.9634,4e-05,4.46667]
[1777810461682,39.79,78844.25,0.0,0.96339,4e-05,4.46827]
[1777810463286,39.79,78847.78,0.0,0.9635,4e-05,4.45705]
[1777810465155,39.79,78850.47,0.0,0.96359,4e-05,4.4482]
[1777810465327,39.79,78850.47,0.0,0.96359,4e-05,4.4482]
[1777810469612,39.8,78850.69,0.0,0.96357,4e-05,4.4502]
[1777810469829,39.8,78850.69,0.0,0.96357,4e-05,4.4502]
[1777810469930,39.8,78853.12,0.0,0.96365,4e-05,4.4423]
[1777810470628,39.8,78853.12,0.0,0.96365,4e-05,4.4423]
[1777810470829,39.8,78853.12,0.0,0.96365,4e-05,4.4423]
[1777810476378,39.82,78855.05,0.0,0.9637,4e-05,4.43701]
[1777810481412,39.83,78856.28,0.0,0.9637,4e-05,4.43632]
[1777810484434,39.83,78860.16,0.0,0.96382,4e-05,4.42482]
[1777810486484,39.84,78861.75,0.0,0.96387,4e-05,4.41997]
[1777810486580,39.84,78861.75,0.0,0.96387,4e-05,4.41997]
[1777810488020,39.84,78862.17,0.0,0.96388,4e-05,4.41925]
[1777810488077,39.84,78862.47,0.0,0.96388,4e-05,4.41894]
[1777810488164,39.84,78862.47,0.0,0.96387,4e-05,4.4197]
[1777810494505,39.86,78862.25,0.0,0.96382,4e-05,4.42492]
[1777810497080,39.86,78859.75,0.0,0.96372,4e-05,4.43517]
[1777810497331,39.86,78859.75,0.0,0.96372,4e-05,4.43517]
[1777810499540,39.9,78852.45,0.0,0.96331,4e-05,4.47539]
[1777810501712,39.9,78851.53,0.0,0.96327,4e-05,4.47929]
[1777810501835,39.9,78851.53,0.0,0.96327,4e-05,4.47929]
[1777810501885,39.9,78853.08,0.0,0.96332,4e-05,4.47442]
[1777810502198,39.9,78853.08,0.0,0.96332,4e-05,4.47442]
[1777810502326,39.9,78853.08,0.0,0.96332,4e-05,4.47442]
[1777810507596,39.92,78854.64,0.0,0.96334,4e-05,4.47276]
[1777810512744,39.92,78854.36,0.0,0.9633,4e-05,4.47634]
[1777810512831,39.92,78854.36,0.0,0.9633,4e-05,4.47634]
[1777810514425,39.93,78853.22,0.0,0.96325,4e-05,4.48168]
[1777810514580,39.93,78853.22,0.0,0.96325,4e-05,4.48168]
[1777810514645,39.94,78852.44,0.0,0.96316,4e-05,4.49079]
[1777810515652,39.95,78847.7,0.0,0.96298,4e-05,4.50827]
[1777810516866,39.95,78847.7,0.0,0.96298,4e-05,4.50827]
[1777810516881,39.96,78843.51,0.0,0.96277,4e-05,4.52913]
[1777810517088,39.96,78843.51,0.0,0.96277,4e-05,4.52913]
[1777810517665,39.96,78837.59,0.0,0.96254,4e-05,4.55087]
[1777810519994,39.97,78836.75,0.0,0.96251,4e-05,4.5544]
[1777810520046,39.97,78836.2,0.0,0.96248,4e-05,4.55689]
[1777810520082,39.97,78836.2,0.0,0.96248,4e-05,4.55689]
[1777810521224,39.97,78836.09,0.0,0.96247,4e-05,4.55779]
[1777810521330,39.97,78836.09,0.0,0.96247,4e-05,4.55779]
[1777810524715,40.0,78829.03,0.0,0.9621,4e-05,4.59399]
[1777810525199,40.0,78829.03,0.0,0.9621,4e-05,4.59399]
[1777810525331,40.0,78829.03,0.0,0.9621,4e-05,4.59399]
[1777810527654,40.02,78826.07,0.0,0.96191,4e-05,4.61315]
[1777810527784,40.02,78826.07,0.0,0.96191,4e-05,4.61315]
[1777810527794,40.03,78825.71,0.0,0.96186,4e-05,4.61839]
[1777810528742,40.04,78818.83,0.0,0.96156,4e-05,4.64708]
[1777810530055,40.04,78818.83,0.0,0.96156,4e-05,4.64708]
[1777810530080,40.04,78818.83,0.0,0.96156,4e-05,4.64708]
[1777810531764,40.07,78812.06,0.0,0.96124,4e-05,4.6772]
[1777810532770,40.07,78806.2,0.0,0.96102,4e-05,4.69883]
[1777810533778,40.07,78810.04,0.0,0.96116,4e-05,4.68504]
[1777810534730,40.07,78810.04,0.0,0.96116,4e-05,4.68504]
[1777810534828,40.07,78810.04,0.0,0.96116,4e-05,4.68504]
[1777810534887,40.07,78815.67,0.0,0.96137,4e-05,4.66479]
[1777810537262,40.07,78818.2,0.0,0.96146,4e-05,4.65617]
[1777810537331,40.07,78818.2,0.0,0.96146,4e-05,4.65617]
[1777810537805,40.07,78816.02,0.0,0.96137,4e-05,4.66437]
[1777810539152,40.08,78815.02,0.0,0.96133,4e-05,4.66827]
[1777810539327,40.08,78815.02,0.0,0.96133,4e-05,4.66827]
[1777810541834,40.08,78820.01,0.0,0.96151,4e-05,4.65094]
[1777810542888,40.08,78820.01,0.0,0.96151,4e-05,4.65094]
[1777810543084,40.08,78820.01,0.0,0.96151,4e-05,4.65094]
[1777810543468,40.08,78821.23,0.0,0.96156,4e-05,4.6468]
[1777810543580,40.08,78821.23,0.0,0.96156,4e-05,4.6468]
[1777810543847,40.08,78819.95,0.0,0.9615,4e-05,4.65174]
[1777810548937,40.09,78821.11,0.0,0.96151,4e-05,4.65109]
[1777810549078,40.09,78821.11,0.0,0.96151,4e-05,4.65109]
[1777810553855,40.09,78821.07,0.0,0.96149,4e-05,4.65301]
[1777810554083,40.09,78821.07,0.0,0.96149,4e-05,4.65301]
[1777810553918,40.09,78820.0,0.0,0.96145,4e-05,4.6572]
[1777810559960,40.1,78821.23,0.0,0.96148,4e-05,4.65451]
[1777810561835,40.1,78820.83,0.0,0.96146,4e-05,4.65626]
[1777810565037,40.1,78820.37,0.0,0.96143,4e-05,4.65876]
[1777810565071,40.1,78820.37,0.0,0.96143,4e-05,4.65876]
[1777810565091,40.1,78820.37,0.0,0.96143,4e-05,4.65876]
[1777810565069,40.1,78819.34,0.0,0.96139,4e-05,4.66277]
[1777810565329,40.1,78819.34,0.0,0.96139,4e-05,4.66277]
[1777810571036,40.11,78817.21,0.0,0.9613,4e-05,4.67197]
[1777810576072,40.11,78816.87,0.0,0.96127,4e-05,4.67433]
[1777810578630,40.11,78814.29,0.0,0.96117,4e-05,4.68412]
[1777810578838,40.11,78814.29,0.0,0.96117,4e-05,4.68412]
[1777810579093,40.11,78814.2,0.0,0.96117,4e-05,4.68464]
[1777810579217,40.11,78814.2,0.0,0.96117,4e-05,4.68464]
[1777810579330,40.11,78814.2,0.0,0.96117,4e-05,4.68464]
[1777810585135,40.12,78808.77,0.0,0.96095,4e-05,4.70555]
[1777810586142,40.12,78804.64,0.0,0.96079,4e-05,4.72081]
[1777810587477,40.12,78803.78,0.0,0.96076,4e-05,4.72411]
[1777810587583,40.12,78803.78,0.0,0.96076,4e-05,4.72411]
[1777810587678,40.12,78803.78,0.0,0.96076,4e-05,4.72423]
[1777810588316,40.12,78803.78,0.0,0.96076,4e-05,4.72423]
[1777810588332,40.12,78803.78,0.0,0.96076,4e-05,4.72423]
[1777810594252,40.12,78805.42,0.0,0.96084,4e-05,4.71517]
[1777810594326,40.12,78805.42,0.0,0.96084,4e-05,4.71517]
[1777810594413,40.12,78805.42,0.0,0.96084,4e-05,4.71517]
[1777810594577,40.12,78805.42,0.0,0.96084,4e-05,4.71517]
[1777810594678,40.12,78805.39,0.0,0.96084,4e-05,4.71553]
[1777810600239,40.12,78804.66,0.0,0.9608,4e-05,4.71878]
[1777810603002,40.12,78803.75,0.0,0.96077,4e-05,4.72222]
[1777810603084,40.12,78803.75,0.0,0.96077,4e-05,4.72222]
[1777810603005,40.12,78804.5,0.0,0.96079,4e-05,4.71967]
[1777810603660,40.12,78804.5,0.0,0.96079,4e-05,4.71967]
[1777810603835,40.12,78804.5,0.0,0.96079,4e-05,4.71967]
[1777810609306,40.12,78802.44,0.0,0.96071,4e-05,4.72778]
[1777810612871,40.12,78802.51,0.0,0.96071,4e-05,4.72768]
[1777810613079,40.12,78802.51,0.0,0.96071,4e-05,4.72768]
[1777810613145,40.12,78802.51,0.0,0.96071,4e-05,4.72768]
[1777810612929,40.12,78803.74,0.0,0.96076,4e-05,4.72325]
[1777810613338,40.12,78803.74,0.0,0.96076,4e-05,4.72325]
[1777810617757,40.12,78805.37,0.0,0.96082,4e-05,4.71763]
[1777810617840,40.12,78805.37,0.0,0.96082,4e-05,4.71763]
[1777810617928,40.12,78805.37,0.0,0.96082,4e-05,4.71763]
[1777810618084,40.12,78805.37,0.0,0.96082,4e-05,4.71763]
[1777810617962,40.13,78805.32,0.0,0.96081,4e-05,4.7179]
[1777810623406,40.13,78806.19,0.0,0.96084,4e-05,4.71526]
[1777810628443,40.13,78806.71,0.0,0.96086,4e-05,4.71377]
[1777810629591,40.13,78806.71,0.0,0.96086,4e-05,4.71377]
[1777810629832,40.13,78806.71,0.0,0.96086,4e-05,4.71377]
[1777810630045,40.13,78806.71,0.0,0.96086,4e-05,4.71377]
[1777810630085,40.13,78806.71,0.0,0.96086,4e-05,4.71377]
[1777810630146,40.13,78806.77,0.0,0.96086,4e-05,4.71363]
[1777810635492,40.13,78804.82,0.0,0.96078,4e-05,4.72119]
[1777810641534,40.13,78803.64,0.0,0.96073,4e-05,4.72585]
[1777810646569,40.13,78806.22,0.0,0.96083,4e-05,4.71671]
[1777810648823,40.13,78806.15,0.0,0.96082,4e-05,4.71703]
[1777810649082,40.13,78806.15,0.0,0.96082,4e-05,4.71703]
[1777810649183,40.13,78805.03,0.0,0.96078,4e-05,4.7212]
[1777810649247,40.13,78805.03,0.0,0.96078,4e-05,4.7212]
[1777810649337,40.13,78805.03,0.0,0.96078,4e-05,4.7212]
[1777810651603,40.13,78800.17,0.0,0.96062,4e-05,4.73549]
[1777810656639,40.13,78800.03,0.0,0.96061,4e-05,4.73618]
[1777810661150,40.13,78801.68,0.0,0.96068,4e-05,4.73025]
[1777810661334,40.13,78801.05,0.0,0.96065,4e-05,4.73261]
[1777810661583,40.13,78801.05,0.0,0.96065,4e-05,4.73261]
[1777810661833,40.13,78801.05,0.0,0.96065,4e-05,4.73261]
[1777810661934,40.13,78801.47,0.0,0.96067,4e-05,4.73111]
[1777810667721,40.13,78800.32,0.0,0.96062,4e-05,4.73562]
[1777810671512,40.13,78799.65,0.0,0.96059,4e-05,4.73824]
[1777810671580,40.13,78799.65,0.0,0.96059,4e-05,4.73824]
[1777810672033,40.13,78799.65,0.0,0.96059,4e-05,4.73824]
[1777810672080,40.13,78799.65,0.0,0.96059,4e-05,4.73824]
[1777810672180,40.13,78799.27,0.0,0.96058,4e-05,4.73969]
[1777810677791,40.14,78798.76,0.0,0.96055,4e-05,4.74197]
[1777810679864,40.14,78798.76,0.0,0.96055,4e-05,4.74197]
[1777810680084,40.14,78798.76,0.0,0.96055,4e-05,4.74197]
[1777810680185,40.14,78800.21,0.0,0.96061,4e-05,4.73679]
[1777810680322,40.14,78800.21,0.0,0.96061,4e-05,4.73679]
[1777810680584,40.14,78800.21,0.0,0.96061,4e-05,4.73679]
[1777810684840,40.14,78796.49,0.0,0.96046,4e-05,4.75081]
[1777810685847,40.14,78792.74,0.0,0.96032,4e-05,4.76465]
[1777810686525,40.14,78792.74,0.0,0.96032,4e-05,4.76465]
[1777810686579,40.14,78792.74,0.0,0.96032,4e-05,4.76465]
[1777810687217,40.14,78792.74,0.0,0.96032,4e-05,4.76465]
[1777810686854,40.14,78792.03,0.0,0.96029,4e-05,4.76729]
[1777810687336,40.14,78792.03,0.0,0.96029,4e-05,4.76729]
[1777810692895,40.14,78792.66,0.0,0.96031,4e-05,4.7651]
[1777810694589,40.14,78792.59,0.0,0.96031,4e-05,4.76538]
[1777810694838,40.14,78792.59,0.0,0.96031,4e-05,4.76538]
[1777810695133,40.14,78792.59,0.0,0.96031,4e-05,4.76538]
[1777810695182,40.14,78792.6,0.0,0.96031,4e-05,4.76536]
[1777810695339,40.14,78792.6,0.0,0.96031,4e-05,4.76536]
[1777810700952,40.14,78790.37,0.0,0.96022,4e-05,4.77365]
[1777810705987,40.14,78788.19,0.0,0.96014,4e-05,4.78169]
[1777810706687,40.14,78788.19,0.0,0.96014,4e-05,4.78169]
[1777810706831,40.14,78788.19,0.0,0.96014,4e-05,4.78169]
[1777810707031,40.14,78788.19,0.0,0.96014,4e-05,4.78169]
[1777810707081,40.14,78788.19,0.0,0.96014,4e-05,4.78169]
[1777810707180,40.14,78788.02,0.0,0.96013,4e-05,4.78232]
[1777810714043,40.14,78787.57,0.0,0.96014,4e-05,4.78034]
[1777810715835,40.14,78787.52,0.0,0.96014,4e-05,4.78054]
[1777810716085,40.14,78787.52,0.0,0.96014,4e-05,4.78054]
[1777810716137,40.14,78786.7,0.0,0.96011,4e-05,4.78358]
[1777810716473,40.14,78786.7,0.0,0.96011,4e-05,4.78358]
[1777810716582,40.14,78786.7,0.0,0.96011,4e-05,4.78358]
[1777810724113,40.14,78786.56,0.0,0.9601,4e-05,4.78425]
[1777810730155,40.14,78786.38,0.0,0.9601,4e-05,4.78508]
[1777810731048,40.14,78786.38,0.0,0.9601,4e-05,4.78508]
[1777810731078,40.14,78786.38,0.0,0.9601,4e-05,4.78508]
[1777810731292,40.14,78785.23,0.0,0.96005,4e-05,4.78937]
[1777810731620,40.14,78785.23,0.0,0.96005,4e-05,4.78937]
[1777810731839,40.14,78785.23,0.0,0.96005,4e-05,4.78937]
[1777810736759,40.14,78785.95,0.0,0.96008,4e-05,4.78687]
[1777810736826,40.14,78785.95,0.0,0.96008,4e-05,4.78687]
[1777810737204,40.14,78787.48,0.0,0.96014,4e-05,4.78126]
[1777810737369,40.14,78787.48,0.0,0.96014,4e-05,4.78126]
[1777810737583,40.14,78787.48,0.0,0.96014,4e-05,4.78126]
[1777810743247,40.14,78789.69,0.0,0.96022,4e-05,4.77345]
[1777810744105,40.14,78789.69,0.0,0.96022,4e-05,4.77345]
[1777810744254,40.14,78791.56,0.0,0.96029,4e-05,4.76663]
[1777810744328,40.14,78791.56,0.0,0.96029,4e-05,4.76663]
[1777810744845,40.14,78791.56,0.0,0.96029,4e-05,4.76663]
[1777810745091,40.14,78791.56,0.0,0.96029,4e-05,4.76663]
[1777810745261,40.14,78791.39,0.0,0.96028,4e-05,4.76734]
[1777810750296,40.14,78789.87,0.0,0.96022,4e-05,4.77334]
[1777810752105,40.14,78789.87,0.0,0.96022,4e-05,4.77334]
[1777810752309,40.14,78789.52,0.0,0.9602,4e-05,4.77477]
[1777810752328,40.14,78789.52,0.0,0.9602,4e-05,4.77477]
[1777810752742,40.14,78789.52,0.0,0.9602,4e-05,4.77477]
[1777810752833,40.14,78789.52,0.0,0.9602,4e-05,4.77477]
[1777810752933,40.14,78789.52,0.0,0.9602,4e-05,4.77484]
[1777810760366,40.14,78789.5,0.0,0.9602,4e-05,4.77535]
[1777810765907,40.14,78789.16,0.0,0.96018,4e-05,4.77683]
[1777810766076,40.14,78789.16,0.0,0.96018,4e-05,4.77683]
[1777810766144,40.14,78789.13,0.0,0.96018,4e-05,4.77705]
[1777810766626,40.14,78789.13,0.0,0.96018,4e-05,4.77705]
[1777810766840,40.14,78789.13,0.0,0.96018,4e-05,4.77705]
[1777810773457,40.15,78789.2,0.0,0.96021,4e-05,4.77354]
[1777810778723,40.15,78788.84,0.0,0.96019,4e-05,4.7751]
[1777810780506,40.15,78784.52,0.0,0.96002,4e-05,4.79123]
[1777810781599,40.15,78784.52,0.0,0.96002,4e-05,4.79123]
[1777810781832,40.15,78784.52,0.0,0.96002,4e-05,4.79123]
[1777810781932,40.15,78782.79,0.0,0.95995,4e-05,4.79766]
[1777810782472,40.15,78782.79,0.0,0.95995,4e-05,4.79766]
[1777810782578,40.15,78782.79,0.0,0.95995,4e-05,4.79766]
[1777810788563,40.15,78782.25,0.0,0.95993,4e-05,4.79986]
[1777810793752,40.15,78782.26,0.0,0.95993,4e-05,4.79994]
[1777810793826,40.15,78782.26,0.0,0.95993,4e-05,4.79994]
[1777810794292,40.15,78782.26,0.0,0.95993,4e-05,4.79994]
[1777810794335,40.15,78782.26,0.0,0.95993,4e-05,4.79994]
[1777810793927,40.15,78782.26,0.0,0.95993,4e-05,4.79997]
[1777810799641,40.15,78783.58,0.0,0.95998,4e-05,4.79527]
[1777810806689,40.15,78785.33,0.0,0.96004,4e-05,4.78911]
[1777810807774,40.15,78785.33,0.0,0.96004,4e-05,4.78911]
[1777810807828,40.15,78785.33,0.0,0.96004,4e-05,4.78911]
[1777810807980,40.15,78786.81,0.0,0.9601,4e-05,4.7837]
[1777810808477,40.15,78786.81,0.0,0.9601,4e-05,4.7837]
[1777810808580,40.15,78786.81,0.0,0.9601,4e-05,4.7837]
[1777810813708,40.15,78789.58,0.0,0.9602,4e-05,4.77383]
[1777810813839,40.15,78789.58,0.0,0.9602,4e-05,4.77383]
[1777810814256,40.15,78789.58,0.0,0.9602,4e-05,4.77383]
[1777810814326,40.15,78789.58,0.0,0.9602,4e-05,4.77383]
[1777810814358,40.15,78789.09,0.0,0.96018,4e-05,4.77571]
[1777810818775,40.15,78792.2,0.0,0.9603,4e-05,4.76463]
[1777810819776,40.15,78792.2,0.0,0.9603,4e-05,4.76463]
[1777810819838,40.15,78792.2,0.0,0.9603,4e-05,4.76463]
[1777810819936,40.15,78796.66,0.0,0.96047,4e-05,4.74832]
[1777810823810,40.15,78793.98,0.0,0.96036,4e-05,4.75862]
[1777810824491,40.15,78793.98,0.0,0.96036,4e-05,4.75862]
[1777810824585,40.15,78793.98,0.0,0.96036,4e-05,4.75862]
[1777810827243,40.15,78792.84,0.0,0.96032,4e-05,4.763]
[1777810827327,40.15,78792.84,0.0,0.96032,4e-05,4.763]
[1777810827296,40.15,78789.75,0.0,0.9602,4e-05,4.77447]
[1777810827839,40.15,78789.24,0.0,0.96018,4e-05,4.77642]
[1777810832876,40.16,78788.99,0.0,0.96019,4e-05,4.774]
[1777810833808,40.16,78788.99,0.0,0.96019,4e-05,4.774]
[1777810833836,40.16,78788.99,0.0,0.96019,4e-05,4.774]
[1777810838838,40.15,78788.59,0.0,0.96018,4e-05,4.77517]
[1777810839077,40.15,78788.59,0.0,0.96018,4e-05,4.77517]
[1777810839248,40.15,78788.59,0.0,0.96018,4e-05,4.77517]
[1777810839335,40.15,78788.59,0.0,0.96018,4e-05,4.77517]
[1777810839431,40.15,78787.53,0.0,0.96014,4e-05,4.77915]
[1777810841938,40.15,78785.05,0.0,0.96004,4e-05,4.78848]
[1777810844132,40.16,78784.48,0.0,0.96002,4e-05,4.79064]
[1777810844327,40.16,78784.48,0.0,0.96002,4e-05,4.79064]
[1777810844463,40.16,78784.48,0.0,0.96002,4e-05,4.79064]
[1777810844389,40.16,78784.48,0.0,0.96002,4e-05,4.79068]
[1777810844581,40.16,78784.48,0.0,0.96002,4e-05,4.79068]
[1777810849996,40.18,78782.51,0.0,0.95985,4e-05,4.80715]
[1777810854873,40.25,78782.64,0.0,0.95959,4e-05,4.8325]
[1777810855087,40.25,78782.64,0.0,0.95959,4e-05,4.8325]
[1777810856279,40.3,78782.64,0.0,0.95942,4e-05,4.84893]
[1777810856326,40.3,78782.64,0.0,0.95942,4e-05,4.84893]
[1777810856380,40.32,78782.64,0.0,0.95934,4e-05,4.85691]
[1777810861074,40.42,78778.99,0.0,0.9588,4e-05,4.90804]
[1777810863807,40.46,78778.75,0.0,0.95865,4e-05,4.92267]
[1777810863834,40.46,78778.75,0.0,0.95865,4e-05,4.92267]
[1777810865102,40.5,78783.15,0.0,0.95869,4e-05,4.91949]
[1777810866994,40.52,78784.31,0.0,0.95866,4e-05,4.92184]
[1777810867077,40.52,78784.31,0.0,0.95866,4e-05,4.92184]
[1777810872499,40.61,78784.24,0.0,0.95833,4e-05,4.95382]
[1777810873158,40.64,78784.24,0.0,0.95821,4e-05,4.96533]
[1777810877186,40.67,78787.03,0.0,0.9582,4e-05,4.96696]
[1777810877867,40.67,78787.03,0.0,0.9582,4e-05,4.96696]
[1777810878193,40.69,78788.45,0.0,0.9582,4e-05,4.96706]
[1777810887256,40.71,78788.01,0.0,0.95808,4e-05,4.97827]
[1777810892291,40.72,78786.83,0.0,0.95804,4e-05,4.98154]
[1777810899340,40.73,78786.8,0.0,0.958,4e-05,4.98525]
[1777810903302,40.73,78786.76,0.0,0.95799,4e-05,4.98592]
[1777810903330,40.73,78786.76,0.0,0.95799,4e-05,4.98592]
[1777810903400,40.74,78786.66,0.0,0.95797,4e-05,4.98783]
[1777810903879,40.74,78786.66,0.0,0.95797,4e-05,4.98783]
[1777810904079,40.74,78786.66,0.0,0.95797,4e-05,4.98783]
[1777810909410,40.74,78786.0,0.0,0.95791,4e-05,4.99333]
[1777810921543,40.75,78785.87,0.0,0.95789,4e-05,4.99532]
[1777810921574,40.75,78785.87,0.0,0.95789,4e-05,4.99532]
[1777810921582,40.76,78785.87,0.0,0.95785,4e-05,4.99979]
[1777810921998,40.76,78785.87,0.0,0.95785,4e-05,4.99979]
[1777810922084,40.76,78785.87,0.0,0.95785,4e-05,4.99979]
[1777810923508,40.76,78789.73,0.0,0.95799,4e-05,4.98633]
[1777810925617,40.77,78790.82,0.0,0.95803,4e-05,4.98274]
[1777810925832,40.77,78790.89,0.0,0.95802,4e-05,4.983]
[1777810925856,40.77,78790.89,0.0,0.95802,4e-05,4.983]
[1777810926078,40.77,78790.89,0.0,0.95802,4e-05,4.983]
[1777810926529,40.77,78790.96,0.0,0.95802,4e-05,4.98325]
[1777810931564,40.78,78793.54,0.0,0.9581,4e-05,4.97623]
[1777810933305,40.78,78793.56,0.0,0.95809,4e-05,4.97668]
[1777810933331,40.78,78793.56,0.0,0.95809,4e-05,4.97668]
[1777810935567,40.78,78793.65,0.0,0.95808,4e-05,4.9774]
[1777810935592,40.78,78796.64,0.0,0.9582,4e-05,4.96677]
[1777810936176,40.78,78796.64,0.0,0.9582,4e-05,4.96677]
[1777810936335,40.78,78796.64,0.0,0.9582,4e-05,4.96677]
[1777810936599,40.78,78801.4,0.0,0.95838,4e-05,4.94958]
[1777810942641,40.83,78801.32,0.0,0.95819,4e-05,4.96816]
[1777810944347,40.83,78801.32,0.0,0.95819,4e-05,4.96816]
[1777810944582,40.83,78801.32,0.0,0.95819,4e-05,4.96816]
[1777810954726,40.85,78800.85,0.0,0.95813,4e-05,4.97225]
[1777810956238,40.85,78800.85,0.0,0.95813,4e-05,4.97225]
[1777810956332,40.85,78800.85,0.0,0.95813,4e-05,4.97225]
[1777810956339,40.85,78797.35,0.0,0.95799,4e-05,4.98577]
[1777810956740,40.85,78793.13,0.0,0.95782,4e-05,5.00199]
[1777810959761,40.88,78790.94,0.0,0.95764,4e-05,5.01917]
[1777810961230,40.88,78790.94,0.0,0.95764,4e-05,5.01917]
[1777810961333,40.88,78790.94,0.0,0.95764,4e-05,5.01917]
[1777810961434,40.88,78788.46,0.0,0.95753,4e-05,5.02886]
[1777810962105,40.88,78788.46,0.0,0.95753,4e-05,5.02886]
[1777810962200,40.88,78788.31,0.0,0.95752,4e-05,5.02982]
[1777810962827,40.88,78788.31,0.0,0.95752,4e-05,5.02982]
[1777810962906,40.88,78788.17,0.0,0.95751,4e-05,5.03073]
[1777810968824,40.89,78788.85,0.0,0.95752,4e-05,5.03049]
[1777810974868,40.89,78789.68,0.0,0.95753,4e-05,5.02968]
[1777810977249,40.9,78790.13,0.0,0.95754,4e-05,5.02838]
[1777810977330,40.9,78790.13,0.0,0.95754,4e-05,5.02838]
[1777810982924,40.9,78789.77,0.0,0.9575,4e-05,5.03236]
[1777810986861,40.91,78790.23,0.0,0.95751,4e-05,5.03174]
[1777810987082,40.91,78790.23,0.0,0.95751,4e-05,5.03174]
[1777810992994,40.91,78790.22,0.0,0.95748,4e-05,5.03431]
[1777810998029,40.92,78788.96,0.0,0.95741,4e-05,5.04078]
[1777811003064,40.92,78788.96,0.0,0.95739,4e-05,5.04251]
[1777811005403,40.92,78789.05,0.0,0.95739,4e-05,5.04252]
[1777811005581,40.92,78789.05,0.0,0.95739,4e-05,5.04252]
[1777811007826,40.93,78789.75,0.0,0.95741,4e-05,5.04097]
[1777811008099,40.93,78789.86,0.0,0.95741,4e-05,5.04091]
[1777811013134,40.93,78790.18,0.0,0.95743,4e-05,5.03774]
[1777811023204,40.94,78790.21,0.0,0.9574,4e-05,5.04123]
[1777811028239,40.95,78789.07,0.0,0.95733,4e-05,5.04726]
[1777811029289,40.95,78789.07,0.0,0.95733,4e-05,5.04726]
[1777811029335,40.95,78789.07,0.0,0.95733,4e-05,5.04726]
[1777811035288,40.95,78789.04,0.0,0.95731,4e-05,5.04976]
[1777811039380,40.95,78789.04,0.0,0.95731,4e-05,5.04976]
[1777811039586,40.95,78789.04,0.0,0.95731,4e-05,5.04976]
[1777811039761,40.96,78789.04,0.0,0.95729,4e-05,5.05112]
[1777811039829,40.96,78789.04,0.0,0.95729,4e-05,5.05112]
[1777811039862,40.96,78789.04,0.0,0.95729,4e-05,5.05145]
[1777811045358,40.96,78788.11,0.0,0.95723,4e-05,5.05661]
[1777811050392,40.97,78788.16,0.0,0.95722,4e-05,5.0581]
[1777811051018,40.97,78788.16,0.0,0.95722,4e-05,5.0581]
[1777811051075,40.97,78788.16,0.0,0.95722,4e-05,5.0581]
[1777811061469,40.98,78787.69,0.0,0.95716,4e-05,5.06351]
[1777811065715,40.98,78784.86,0.0,0.95704,4e-05,5.07515]
[1777811065828,40.98,78784.86,0.0,0.95704,4e-05,5.07515]
[1777811068060,40.98,78784.65,0.0,0.95702,4e-05,5.07658]
[1777811068091,40.98,78784.65,0.0,0.95702,4e-05,5.07658]
[1777811068157,40.99,78784.65,0.0,0.95702,4e-05,5.07722]
[1777811076538,40.99,78784.43,0.0,0.95702,4e-05,5.07555]
[1777811079845,40.99,78784.36,0.0,0.957,4e-05,5.07778]
[1777811080081,40.99,78784.36,0.0,0.957,4e-05,5.07778]
[1777811083213,41.0,78784.15,0.0,0.95698,4e-05,5.07988]
[1777811083327,41.0,78784.15,0.0,0.95698,4e-05,5.07988]
[1777811083624,41.0,78783.95,0.0,0.95697,4e-05,5.08096]
[1777811085959,41.0,78784.06,0.0,0.95696,4e-05,5.08121]
[1777811086077,41.0,78784.06,0.0,0.95696,4e-05,5.08121]
[1777811091680,41.01,78783.71,0.0,0.95693,4e-05,5.08449]
[1777811094449,41.01,78784.03,0.0,0.95694,4e-05,5.08393]
[1777811094577,41.01,78784.03,0.0,0.95694,4e-05,5.08393]
[1777811096814,41.01,78783.6,0.0,0.95691,4e-05,5.08653]
[1777811096831,41.01,78783.6,0.0,0.95691,4e-05,5.08653]
[1777811096915,41.01,78783.6,0.0,0.9569,4e-05,5.08685]
[1777811101067,41.01,78783.57,0.0,0.95689,4e-05,5.08793]
[1777811101076,41.01,78783.57,0.0,0.95689,4e-05,5.08793]
[1777811106785,41.03,78783.2,0.0,0.95682,4e-05,5.0944]
[1777811112827,41.03,78783.27,0.0,0.95681,4e-05,5.09601]
[1777811117862,41.04,78781.95,0.0,0.95674,4e-05,5.10252]
[1777811124158,41.04,78781.88,0.0,0.95673,4e-05,5.10369]
[1777811124327,41.04,78781.88,0.0,0.95673,4e-05,5.10369]
[1777811124749,41.04,78781.88,0.0,0.95673,4e-05,5.10369]
[1777811124777,41.04,78781.84,0.0,0.95672,4e-05,5.10474]
[1777811124836,41.04,78781.84,0.0,0.95672,4e-05,5.10474]
[1777811127931,41.05,78776.67,0.0,0.95649,4e-05,5.12547]
[1777811129267,41.05,78770.83,0.0,0.95625,4e-05,5.14785]
[1777811130952,41.05,78760.6,0.0,0.95583,4e-05,5.18719]
[1777811131960,41.05,78754.84,0.0,0.95562,4e-05,5.20551]
[1777811135060,41.05,78755.12,0.0,0.95563,4e-05,5.20469]
[1777811136753,41.05,78757.85,0.0,0.95574,4e-05,5.19439]
[1777811136831,41.05,78757.85,0.0,0.95574,4e-05,5.19439]
[1777811136834,41.05,78759.36,0.0,0.9558,4e-05,5.18893]
[1777811140080,41.05,78759.6,0.0,0.95581,4e-05,5.18831]
[1777811147067,41.05,78758.81,0.0,0.95576,4e-05,5.19249]
[1777811152102,41.06,78760.73,0.0,0.95584,4e-05,5.18588]
[1777811155108,41.06,78762.76,0.0,0.95592,4e-05,5.17847]
[1777811155327,41.06,78762.76,0.0,0.95592,4e-05,5.17847]
[1777811155427,41.06,78762.5,0.0,0.9559,4e-05,5.17962]
[1777811161165,41.06,78764.12,0.0,0.95596,4e-05,5.17443]
[1777811167207,41.06,78764.23,0.0,0.95595,4e-05,5.17502]
[1777811172243,41.07,78764.36,0.0,0.95595,4e-05,5.17532]
[1777811177278,41.07,78766.11,0.0,0.95601,4e-05,5.16947]
[1777811190370,41.07,78766.32,0.0,0.956,4e-05,5.17071]
[1777811195405,41.08,78768.33,0.0,0.9561,4e-05,5.16004]
[1777811200440,41.08,78768.55,0.0,0.9561,4e-05,5.16003]
[1777811207489,41.08,78768.76,0.0,0.9561,4e-05,5.16034]
[1777811212524,41.08,78768.35,0.0,0.95608,4e-05,5.16266]
[1777811217558,41.09,78768.28,0.0,0.95607,4e-05,5.16366]
[1777811222594,41.09,78771.79,0.0,0.9562,4e-05,5.15106]
[1777811227629,41.09,78772.77,0.0,0.95623,4e-05,5.14816]
[1777811234678,41.09,78772.1,0.0,0.95619,4e-05,5.15181]
[1777811241727,41.1,78771.78,0.0,0.95617,4e-05,5.15417]
[1777811248775,41.1,78771.92,0.0,0.95616,4e-05,5.1548]
[1777811258846,41.1,78771.64,0.0,0.95616,4e-05,5.15381]
[1777811270929,41.11,78771.87,0.0,0.95615,4e-05,5.15502]
[1777811276972,41.11,78771.91,0.0,0.95614,4e-05,5.15601]
[1777811282007,41.11,78773.55,0.0,0.9562,4e-05,5.15061]
[1777811288050,41.12,78773.0,0.0,0.95616,4e-05,5.1537]
[1777811294093,41.12,78773.03,0.0,0.95615,4e-05,5.1546]
[1777811305170,41.13,78773.08,0.0,0.95614,4e-05,5.15627]
[1777811310205,41.13,78773.12,0.0,0.95613,4e-05,5.15686]
[1777811315240,41.13,78773.24,0.0,0.95616,4e-05,5.15334]
[1777811320276,41.13,78773.78,0.0,0.95617,4e-05,5.15206]
[1777811326318,41.13,78773.8,0.0,0.95616,4e-05,5.15294]
[1777811337394,41.14,78773.19,0.0,0.95612,4e-05,5.15699]
[1777811342430,41.14,78773.51,0.0,0.95612,4e-05,5.15656]
[1777811347466,41.14,78773.91,0.0,0.95613,4e-05,5.1558]
[1777811352501,41.15,78773.98,0.0,0.95613,4e-05,5.15629]
[1777811357536,41.15,78773.44,0.0,0.9561,4e-05,5.15909]
[1777811362571,41.15,78773.07,0.0,0.95607,4e-05,5.16122]
[1777811368613,41.15,78772.89,0.0,0.95606,4e-05,5.1627]
[1777811374843,41.15,78773.09,0.0,0.95609,4e-05,5.1585]
[1777811380697,41.16,78771.24,0.0,0.956,4e-05,5.16665]
[1777811386739,41.16,78771.13,0.0,0.95599,4e-05,5.16778]
[1777811393788,41.16,78771.02,0.0,0.95598,4e-05,5.16902]
[1777811401844,41.16,78777.23,0.0,0.95622,4e-05,5.14643]
[1777811403857,41.16,78780.66,0.0,0.95636,4e-05,5.13379]
[1777811408893,41.17,78780.88,0.0,0.95636,4e-05,5.13385]
[1777811412921,41.17,78777.31,0.0,0.95621,4e-05,5.14802]
[1777811413929,41.17,78771.58,0.0,0.95597,4e-05,5.16987]
[1777811418964,41.17,78772.72,0.0,0.95601,4e-05,5.16614]
[1777811423999,41.17,78772.78,0.0,0.95601,4e-05,5.16653]
[1777811429034,41.17,78772.61,0.0,0.95599,4e-05,5.16779]
[1777811432056,41.18,78770.07,0.0,0.95592,4e-05,5.17397]
[1777811438098,41.18,78770.18,0.0,0.95591,4e-05,5.17425]
[1777811443133,41.18,78770.54,0.0,0.95592,4e-05,5.17346]
[1777811449175,41.18,78769.0,0.0,0.95585,4e-05,5.18011]
[1777811454212,41.18,78769.02,0.0,0.95585,4e-05,5.18058]
[1777811459247,41.18,78768.98,0.0,0.95584,4e-05,5.18128]
[1777811461261,41.18,78763.86,0.0,0.95563,4e-05,5.20095]
[1777811463275,41.18,78759.3,0.0,0.95544,4e-05,5.21847]
[1777811467303,41.19,78755.65,0.0,0.95529,4e-05,5.23258]
[1777811471678,41.19,78752.42,0.0,0.95515,4e-05,5.24496]
[1777811477839,41.19,78749.56,0.0,0.95503,4e-05,5.25582]
[1777811482758,41.18,78749.49,0.0,0.95503,4e-05,5.25587]
[1777811482837,41.18,78749.49,0.0,0.95503,4e-05,5.25587]
[1777811482924,41.18,78749.46,0.0,0.95503,4e-05,5.25594]
[1777811489457,41.18,78749.32,0.0,0.95503,4e-05,5.25612]
[1777811490386,41.18,78749.32,0.0,0.95503,4e-05,5.25612]
[1777811491838,41.18,78749.6,0.0,0.95504,4e-05,5.25499]
[1777811495830,41.18,78750.69,0.0,0.95512,4e-05,5.24685]
[1777811501541,41.18,78749.33,0.0,0.95507,4e-05,5.25161]
[1777811502316,41.18,78749.33,0.0,0.95507,4e-05,5.25161]
[1777811502336,41.18,78749.33,0.0,0.95507,4e-05,5.25161]
[1777811502549,41.18,78749.37,0.0,0.95507,4e-05,5.25139]
[1777811509597,41.18,78749.1,0.0,0.95506,4e-05,5.25197]
[1777811514632,41.18,78748.29,0.0,0.95503,4e-05,5.25467]
[1777811517316,41.18,78747.51,0.0,0.955,4e-05,5.25751]
[1777811517331,41.18,78747.51,0.0,0.955,4e-05,5.25751]
[1777811523695,41.18,78747.33,0.0,0.955,4e-05,5.25764]
[1777811524316,41.18,78747.33,0.0,0.955,4e-05,5.25764]
[1777811524330,41.18,78747.33,0.0,0.955,4e-05,5.25764]
[1777811524369,41.18,78747.33,0.0,0.955,4e-05,5.25764]
[1777811524584,41.18,78747.33,0.0,0.955,4e-05,5.25764]
[1777811524702,41.18,78747.36,0.0,0.955,4e-05,5.25745]
[1777811529737,41.18,78742.85,0.0,0.95482,4e-05,5.27436]
[1777811532757,41.18,78735.41,0.0,0.95451,4e-05,5.3027]
[1777811534266,41.17,78734.8,0.0,0.95449,4e-05,5.30491]
[1777811534328,41.17,78734.8,0.0,0.95449,4e-05,5.30491]
[1777811534401,41.17,78734.8,0.0,0.95449,4e-05,5.30491]
[1777811534582,41.17,78734.8,0.0,0.95449,4e-05,5.30491]
[1777811534772,41.17,78735.05,0.0,0.9545,4e-05,5.30379]
[1777811539806,41.17,78733.18,0.0,0.95443,4e-05,5.31026]
[1777811541822,41.17,78728.92,0.0,0.95425,4e-05,5.32689]
[1777811544653,41.17,78728.57,0.0,0.95423,4e-05,5.32884]
[1777811544740,41.17,78728.57,0.0,0.95423,4e-05,5.32884]
[1777811544829,41.17,78728.57,0.0,0.95423,4e-05,5.32884]
[1777811544843,41.18,78728.13,0.0,0.95421,4e-05,5.33085]
[1777811549878,41.18,78727.49,0.0,0.95417,4e-05,5.33482]
[1777811554913,41.18,78727.47,0.0,0.95418,4e-05,5.33252]
[1777811560955,41.19,78726.19,0.0,0.95411,4e-05,5.33929]
[1777811561582,41.19,78726.19,0.0,0.95411,4e-05,5.33929]
[1777811561665,41.19,78726.19,0.0,0.95411,4e-05,5.33929]
[1777811561828,41.19,78726.19,0.0,0.95411,4e-05,5.33929]
[1777811561929,41.19,78726.19,0.0,0.9541,4e-05,5.33959]
[1777811564982,41.19,78721.68,0.0,0.9539,4e-05,5.35799]
[1777811569526,41.19,78721.63,0.0,0.95389,4e-05,5.35901]
[1777811569590,41.19,78721.63,0.0,0.95389,4e-05,5.35901]
[1777811569605,41.19,78721.63,0.0,0.95389,4e-05,5.35901]
[1777811569832,41.19,78721.63,0.0,0.95389,4e-05,5.35901]
[1777811570018,41.2,78720.8,0.0,0.95385,4e-05,5.36278]
[1777811578074,41.2,78719.47,0.0,0.95377,4e-05,5.37012]
[1777811580024,41.2,78719.47,0.0,0.95377,4e-05,5.37012]
[1777811580078,41.2,78719.47,0.0,0.95377,4e-05,5.37012]
[1777811580110,41.2,78719.47,0.0,0.95377,4e-05,5.37012]
[1777811580164,41.2,78719.46,0.0,0.95376,4e-05,5.37071]
[1777811580327,41.2,78719.46,0.0,0.95376,4e-05,5.37071]
[1777811582104,41.2,78723.63,0.0,0.95393,4e-05,5.35507]
[1777811583457,41.21,78725.91,0.0,0.95403,4e-05,5.34653]
[1777811583583,41.21,78725.91,0.0,0.95403,4e-05,5.34653]
[1777811583771,41.21,78725.91,0.0,0.95403,4e-05,5.34653]
[1777811583831,41.21,78725.91,0.0,0.95403,4e-05,5.34653]
[1777811584118,41.21,78725.92,0.0,0.95402,4e-05,5.34682]
[1777811589152,41.21,78725.41,0.0,0.95399,4e-05,5.35038]
[1777811597208,41.22,78724.98,0.0,0.95394,4e-05,5.35455]
[1777811602244,41.22,78724.65,0.0,0.95391,4e-05,5.35736]
[1777811607279,41.23,78723.15,0.0,0.95383,4e-05,5.36469]
[1777811611759,41.23,78723.1,0.0,0.95382,4e-05,5.36576]
[1777811611835,41.23,78723.1,0.0,0.95382,4e-05,5.36576]
[1777811611998,41.23,78723.1,0.0,0.95382,4e-05,5.36576]
[1777811612079,41.23,78723.1,0.0,0.95382,4e-05,5.36576]
[1777811612315,41.23,78723.08,0.0,0.95384,4e-05,5.36253]
[1777811617350,41.23,78723.11,0.0,0.95383,4e-05,5.36389]
[1777811622385,41.24,78723.56,0.0,0.95383,4e-05,5.36364]
[1777811629434,41.24,78723.26,0.0,0.95379,4e-05,5.36718]
[1777811631862,41.25,78722.67,0.0,0.95377,4e-05,5.36976]
[1777811631940,41.25,78722.67,0.0,0.95377,4e-05,5.36976]
[1777811632080,41.25,78722.67,0.0,0.95377,4e-05,5.36976]
[1777811632086,41.25,78722.67,0.0,0.95376,4e-05,5.37005]
[1777811637490,41.25,78720.19,0.0,0.95364,4e-05,5.38133]
[1777811639481,41.25,78720.19,0.0,0.95364,4e-05,5.38133]
[1777811639516,41.25,78710.63,0.0,0.95323,4e-05,5.41886]
[1777811640522,41.25,78703.2,0.0,0.95291,4e-05,5.44841]
[1777811641530,41.25,78699.1,0.0,0.95273,4e-05,5.46466]
[1777811643254,41.25,78699.1,0.0,0.95273,4e-05,5.46466]
[1777811648578,41.26,78695.96,0.0,0.95258,4e-05,5.47785]
[1777811653832,41.26,78695.91,0.0,0.95258,4e-05,5.47852]
[1777811654078,41.26,78695.91,0.0,0.95258,4e-05,5.47852]
[1777811654092,41.26,78695.91,0.0,0.95257,4e-05,5.47864]
[1777811659655,41.26,78696.08,0.0,0.95257,4e-05,5.47867]
[1777811664690,41.26,78693.49,0.0,0.95246,4e-05,5.48943]
[1777811665570,41.26,78693.49,0.0,0.95246,4e-05,5.48943]
[1777811665582,41.26,78693.49,0.0,0.95246,4e-05,5.48943]
[1777811665697,41.26,78693.63,0.0,0.95246,4e-05,5.48898]
[1777811666704,41.26,78697.73,0.0,0.95264,4e-05,5.47296]
[1777811667711,41.26,78706.48,0.0,0.95301,4e-05,5.43876]
[1777811668984,41.26,78706.48,0.0,0.95301,4e-05,5.43876]
[1777811669086,41.26,78706.48,0.0,0.95301,4e-05,5.43876]
[1777811669087,41.26,78706.48,0.0,0.95301,4e-05,5.43876]
[1777811669332,41.26,78706.48,0.0,0.95301,4e-05,5.43876]
[1777811669178,41.26,78708.51,0.0,0.9531,4e-05,5.431]
[1777811673830,41.26,78711.02,0.0,0.95323,4e-05,5.4181]
[1777811674079,41.26,78711.02,0.0,0.95323,4e-05,5.4181]
[1777811674180,41.27,78710.5,0.0,0.9532,4e-05,5.42035]
[1777811674773,41.27,78710.5,0.0,0.9532,4e-05,5.42035]
[1777811674829,41.27,78710.5,0.0,0.9532,4e-05,5.42035]
[1777811680803,41.27,78712.36,0.0,0.95327,4e-05,5.4146]
[1777811682698,41.27,78711.69,0.0,0.95323,4e-05,5.41743]
[1777811682764,41.27,78711.69,0.0,0.95323,4e-05,5.41743]
[1777811682834,41.27,78711.69,0.0,0.95323,4e-05,5.41743]
[1777811682865,41.27,78711.69,0.0,0.95323,4e-05,5.41765]
[1777811686846,41.27,78715.72,0.0,0.95339,4e-05,5.40279]
[1777811688102,41.27,78715.72,0.0,0.95339,4e-05,5.40279]
[1777811688274,41.27,78715.72,0.0,0.95339,4e-05,5.40279]
[1777811688333,41.27,78715.72,0.0,0.95339,4e-05,5.40279]
[1777811688376,41.27,78715.87,0.0,0.9534,4e-05,5.40245]
[1777811691918,41.28,78712.85,0.0,0.95326,4e-05,5.41494]
[1777811692084,41.28,78712.85,0.0,0.95326,4e-05,5.41494]
[1777811700944,41.28,78712.6,0.0,0.95323,4e-05,5.41806]
[1777811704716,41.28,78713.02,0.0,0.95324,4e-05,5.41706]
[1777811704775,41.28,78713.02,0.0,0.95324,4e-05,5.41706]
[1777811704830,41.28,78713.02,0.0,0.95324,4e-05,5.41706]
[1777811704877,41.28,78713.02,0.0,0.95324,4e-05,5.41727]
[1777811711014,41.29,78713.04,0.0,0.95322,4e-05,5.41845]
[1777811719070,41.29,78712.98,0.0,0.9532,4e-05,5.42034]
[1777811727126,41.3,78712.99,0.0,0.95319,4e-05,5.42193]
[1777811727937,41.3,78712.99,0.0,0.95319,4e-05,5.42193]
[1777811727998,41.3,78712.99,0.0,0.95319,4e-05,5.42193]
[1777811728078,41.3,78712.99,0.0,0.95319,4e-05,5.42193]
[1777811728136,41.3,78712.99,0.0,0.95318,4e-05,5.42213]
[1777811734174,41.3,78713.86,0.0,0.95324,4e-05,5.41602]
[1777811736590,41.3,78713.89,0.0,0.95324,4e-05,5.41632]
[1777811736663,41.3,78713.89,0.0,0.95324,4e-05,5.41632]
[1777811736831,41.3,78713.89,0.0,0.95324,4e-05,5.41632]
[1777811737196,41.3,78713.43,0.0,0.95321,4e-05,5.41832]
[1777811742230,41.3,78715.49,0.0,0.95329,4e-05,5.41131]
[1777811746766,41.31,78716.54,0.0,0.95333,4e-05,5.40809]
[1777811746820,41.31,78716.54,0.0,0.95333,4e-05,5.40809]
[1777811746833,41.31,78716.54,0.0,0.95333,4e-05,5.40809]
[1777811747266,41.31,78716.52,0.0,0.95332,4e-05,5.40839]
[1777811753307,41.31,78715.75,0.0,0.95328,4e-05,5.41268]
[1777811760357,41.32,78722.13,0.0,0.95353,4e-05,5.38927]
[1777811761363,41.32,78725.33,0.0,0.95367,4e-05,5.37707]
[1777811761991,41.32,78725.33,0.0,0.95367,4e-05,5.37707]
[1777811762078,41.32,78725.33,0.0,0.95367,4e-05,5.37707]
[1777811762108,41.32,78725.33,0.0,0.95367,4e-05,5.37707]
[1777811762335,41.32,78725.33,0.0,0.95367,4e-05,5.37707]
[1777811762372,41.32,78725.5,0.0,0.95367,4e-05,5.37667]
[1777811768427,41.32,78725.75,0.0,0.95367,4e-05,5.37727]
[1777811773461,41.32,78725.56,0.0,0.95364,4e-05,5.37935]
[1777811773976,41.32,78725.56,0.0,0.95364,4e-05,5.37935]
[1777811774081,41.32,78725.56,0.0,0.95364,4e-05,5.37935]
[1777811774331,41.32,78725.56,0.0,0.95364,4e-05,5.37935]
[1777811774468,41.33,78725.88,0.0,0.95365,4e-05,5.37837]
[1777811779505,41.33,78726.14,0.0,0.95365,4e-05,5.37871]
[1777811784541,41.33,78726.06,0.0,0.95363,4e-05,5.38035]
[1777811793072,41.34,78726.11,0.0,0.95362,4e-05,5.38122]
[1777811793328,41.34,78726.11,0.0,0.95362,4e-05,5.38122]
[1777811793356,41.34,78726.11,0.0,0.95362,4e-05,5.38122]
[1777811793388,41.34,78726.11,0.0,0.95364,4e-05,5.37863]
[1777811793583,41.34,78726.11,0.0,0.95364,4e-05,5.37863]
[1777811799646,41.34,78725.76,0.0,0.95361,4e-05,5.38181]
[1777811803674,41.35,78720.81,0.0,0.95338,4e-05,5.40209]
[1777811805071,41.35,78720.81,0.0,0.95338,4e-05,5.40209]
[1777811805258,41.35,78720.81,0.0,0.95338,4e-05,5.40209]
[1777811805333,41.35,78720.81,0.0,0.95338,4e-05,5.40209]
[1777811805356,41.35,78718.19,0.0,0.95327,4e-05,5.41251]
[1777811812737,41.35,78718.03,0.0,0.95325,4e-05,5.4148]
[1777811814464,41.35,78718.03,0.0,0.95325,4e-05,5.4148]
[1777811814509,41.35,78718.42,0.0,0.95326,4e-05,5.41349]
[1777811814577,41.35,78718.42,0.0,0.95326,4e-05,5.41349]
[1777811814686,41.35,78718.42,0.0,0.95326,4e-05,5.41349]
[1777811814832,41.35,78718.42,0.0,0.95326,4e-05,5.41349]
[1777811814850,41.35,78718.42,0.0,0.95326,4e-05,5.4137]
[1777811820793,41.36,78719.98,0.0,0.95331,4e-05,5.4089]
[1777811827591,41.36,78720.02,0.0,0.9533,4e-05,5.40939]
[1777811827760,41.36,78720.02,0.0,0.9533,4e-05,5.40939]
[1777811827827,41.36,78720.02,0.0,0.9533,4e-05,5.40939]
[1777811827915,41.36,78720.02,0.0,0.9533,4e-05,5.41024]
[1777811837912,41.37,78720.02,0.0,0.95327,4e-05,5.41228]
[1777811846975,41.37,78719.74,0.0,0.95324,4e-05,5.41506]
[1777811855031,41.38,78719.17,0.0,0.95324,4e-05,5.41477]
[1777811859418,41.38,78719.17,0.0,0.95324,4e-05,5.41477]
[1777811859576,41.38,78719.17,0.0,0.95324,4e-05,5.41477]
[1777811859518,41.38,78719.17,0.0,0.95323,4e-05,5.41546]
[1777811859632,41.38,78719.17,0.0,0.95323,4e-05,5.41546]
[1777811859834,41.38,78719.17,0.0,0.95323,4e-05,5.41546]
[1777811860066,41.38,78719.24,0.0,0.95323,4e-05,5.41536]
[1777811870136,41.38,78719.24,0.0,0.95321,4e-05,5.41706]
[1777811871565,41.38,78719.24,0.0,0.95321,4e-05,5.41706]
[1777811871576,41.38,78719.24,0.0,0.95321,4e-05,5.41706]
[1777811871793,41.38,78719.24,0.0,0.95321,4e-05,5.41706]
[1777811871826,41.38,78719.24,0.0,0.95321,4e-05,5.41706]
[1777811871894,41.38,78719.24,0.0,0.95321,4e-05,5.41739]
[1777811877185,41.39,78718.03,0.0,0.95315,4e-05,5.42291]
[1777811884515,41.39,78718.34,0.0,0.95315,4e-05,5.42217]
[1777811884528,41.39,78718.34,0.0,0.95315,4e-05,5.42217]
[1777811884578,41.39,78718.34,0.0,0.95315,4e-05,5.42217]
[1777811884616,41.39,78718.34,0.0,0.95315,4e-05,5.4228]
[1777811890275,41.39,78718.34,0.0,0.95314,4e-05,5.42375]
[1777811894673,41.39,78718.48,0.0,0.95314,4e-05,5.42382]
[1777811894728,41.39,78718.48,0.0,0.95314,4e-05,5.42382]
[1777811894754,41.39,78718.48,0.0,0.95314,4e-05,5.42382]
[1777811895310,41.39,78718.44,0.0,0.95313,4e-05,5.42414]
[1777811902360,41.4,78719.85,0.0,0.95318,4e-05,5.41977]
[1777811907395,41.4,78719.86,0.0,0.95317,4e-05,5.42053]
[1777811908501,41.4,78719.86,0.0,0.95317,4e-05,5.42053]
[1777811908578,41.4,78719.86,0.0,0.95317,4e-05,5.42053]
[1777811908594,41.4,78719.86,0.0,0.95317,4e-05,5.42053]
[1777811908607,41.4,78719.88,0.0,0.95317,4e-05,5.42062]
[1777811908836,41.4,78719.88,0.0,0.95317,4e-05,5.42062]
[1777811919479,41.4,78720.15,0.0,0.9532,4e-05,5.41738]
[1777811925392,41.41,78720.19,0.0,0.95319,4e-05,5.4177]
[1777811925575,41.41,78720.19,0.0,0.95319,4e-05,5.4177]
[1777811925629,41.41,78720.19,0.0,0.95319,4e-05,5.4177]
[1777811925567,41.41,78720.19,0.0,0.95319,4e-05,5.41818]
[1777811925828,41.41,78720.19,0.0,0.95319,4e-05,5.41818]
[1777811925907,41.41,78720.19,0.0,0.95319,4e-05,5.41834]
[1777811931562,41.41,78720.15,0.0,0.95318,4e-05,5.41928]
[1777811936598,41.41,78719.76,0.0,0.95315,4e-05,5.42156]
[1777811942640,41.41,78719.72,0.0,0.95314,4e-05,5.42261]
[1777811943647,41.41,78723.14,0.0,0.95328,4e-05,5.40945]
[1777811944107,41.41,78723.14,0.0,0.95328,4e-05,5.40945]
[1777811944329,41.41,78723.14,0.0,0.95328,4e-05,5.40945]
[1777811944411,41.41,78723.14,0.0,0.95328,4e-05,5.40945]
[1777811944579,41.41,78723.14,0.0,0.95328,4e-05,5.40945]
[1777811944654,41.41,78726.18,0.0,0.95341,4e-05,5.39779]
[1777811949689,41.42,78725.83,0.0,0.95339,4e-05,5.40008]
[1777811954730,41.42,78725.57,0.0,0.95337,4e-05,5.40201]
[1777811955752,41.42,78725.57,0.0,0.95337,4e-05,5.40201]
[1777811955827,41.42,78725.57,0.0,0.95337,4e-05,5.40201]
[1777811956407,41.42,78725.57,0.0,0.95337,4e-05,5.40201]
[1777811956575,41.42,78725.57,0.0,0.95337,4e-05,5.40201]
[1777811956674,41.42,78724.4,0.0,0.95331,4e-05,5.40692]
[1777811956745,41.42,78721.43,0.0,0.95319,4e-05,5.41847]
[1777811961780,41.42,78721.32,0.0,0.95317,4e-05,5.41982]
[1777811964430,41.42,78722.3,0.0,0.95321,4e-05,5.41615]
[1777811964575,41.42,78722.3,0.0,0.95321,4e-05,5.41615]
[1777811964677,41.42,78722.77,0.0,0.95323,4e-05,5.41448]
[1777811964739,41.42,78722.77,0.0,0.95323,4e-05,5.41448]
[1777811964829,41.42,78722.77,0.0,0.95323,4e-05,5.41448]
[1777811970842,41.43,78723.42,0.0,0.95325,4e-05,5.41304]
[1777811975877,41.43,78723.44,0.0,0.95327,4e-05,5.40984]
[1777811981921,41.43,78723.82,0.0,0.95328,4e-05,5.4093]
[1777811989976,41.44,78723.62,0.0,0.95325,4e-05,5.4113]
[1777811995012,41.44,78723.58,0.0,0.95324,4e-05,5.41219]
[1777811997601,41.44,78723.62,0.0,0.95324,4e-05,5.41218]
[1777811997617,41.44,78723.75,0.0,0.95325,4e-05,5.41182]
[1777811997827,41.44,78723.75,0.0,0.95325,4e-05,5.41182]
[1777811997931,41.44,78723.75,0.0,0.95325,4e-05,5.41182]
[1777811998075,41.44,78723.75,0.0,0.95325,4e-05,5.41182]
[1777811998177,41.44,78723.75,0.0,0.95325,4e-05,5.41196]
[1777812002062,41.44,78727.11,0.0,0.95338,4e-05,5.3995]
[1777812008103,41.44,78727.33,0.0,0.95338,4e-05,5.39962]
[1777812010058,41.44,78727.37,0.0,0.95338,4e-05,5.39962]
[1777812010077,41.44,78727.37,0.0,0.95338,4e-05,5.39962]
[1777812010285,41.44,78727.37,0.0,0.95338,4e-05,5.39962]
[1777812010325,41.44,78727.37,0.0,0.95338,4e-05,5.39962]
[1777812010331,41.44,78731.01,0.0,0.95353,4e-05,5.38566]
[1777812016160,41.45,78731.78,0.0,0.95355,4e-05,5.38383]
[1777812019084,41.45,78731.71,0.0,0.95355,4e-05,5.38451]
[1777812019326,41.45,78731.71,0.0,0.95355,4e-05,5.38451]
[1777812019395,41.45,78731.71,0.0,0.95355,4e-05,5.38451]
[1777812019576,41.45,78731.71,0.0,0.95355,4e-05,5.38451]
[1777812019678,41.45,78732.17,0.0,0.95356,4e-05,5.38293]
[1777812025223,41.45,78734.1,0.0,0.95363,4e-05,5.37679]
[1777812030258,41.46,78733.67,0.0,0.9536,4e-05,5.37963]
[1777812031952,41.46,78733.58,0.0,0.95363,4e-05,5.37631]
[1777812032075,41.46,78733.58,0.0,0.95363,4e-05,5.37631]
[1777812032554,41.46,78733.58,0.0,0.95363,4e-05,5.37631]
[1777812032575,41.46,78733.58,0.0,0.95363,4e-05,5.37631]
[1777812032655,41.46,78733.64,0.0,0.95363,4e-05,5.37631]
[1777812037879,41.46,78733.87,0.0,0.95362,4e-05,5.37664]
[1777812038083,41.46,78733.87,0.0,0.95362,4e-05,5.37664]
[1777812044356,41.47,78732.86,0.0,0.95356,4e-05,5.38227]
[1777812048948,41.47,78734.37,0.0,0.95361,4e-05,5.37742]
[1777812049075,41.47,78734.37,0.0,0.95361,4e-05,5.37742]
[1777812049364,41.47,78734.37,0.0,0.95361,4e-05,5.37742]
[1777812049391,41.47,78741.65,0.0,0.95392,4e-05,5.34956]
[1777812050398,41.47,78748.5,0.0,0.9542,4e-05,5.32349]
[1777812051405,41.47,78752.2,0.0,0.95435,4e-05,5.30963]
[1777812054373,41.47,78751.49,0.0,0.95432,4e-05,5.31309]
[1777812054578,41.47,78751.49,0.0,0.95432,4e-05,5.31309]
[1777812061475,41.48,78752.53,0.0,0.95433,4e-05,5.31202]
[1777812066591,41.48,78751.05,0.0,0.95425,4e-05,5.31915]
[1777812070324,41.49,78748.02,0.0,0.95411,4e-05,5.33218]
[1777812070579,41.49,78748.02,0.0,0.95411,4e-05,5.33218]
[1777812070612,41.49,78747.44,0.0,0.95408,4e-05,5.33474]
[1777812076580,41.49,78745.95,0.0,0.954,4e-05,5.34237]
[1777812081615,41.5,78745.99,0.0,0.95398,4e-05,5.34373]
[1777812087657,41.5,78745.85,0.0,0.95396,4e-05,5.34605]
[1777812092692,41.51,78745.63,0.0,0.95397,4e-05,5.34447]
[1777812095713,41.51,78739.35,0.0,0.95369,4e-05,5.36958]
[1777812100748,41.51,78737.45,0.0,0.9536,4e-05,5.37814]
[1777812105786,41.52,78737.52,0.0,0.95359,4e-05,5.37903]
[1777812115856,41.52,78735.67,0.0,0.95349,4e-05,5.3884]
[1777812120891,41.53,78732.15,0.0,0.95333,4e-05,5.40296]
[1777812126933,41.53,78731.92,0.0,0.9533,4e-05,5.405]
[1777812134989,41.53,78731.99,0.0,0.95329,4e-05,5.40595]
[1777812141036,41.53,78730.93,0.0,0.95324,4e-05,5.41094]
[1777812148086,41.54,78730.96,0.0,0.95323,4e-05,5.41178]
[1777812157152,41.54,78744.8,0.0,0.95383,4e-05,5.35557]
[1777812158159,41.54,78751.73,0.0,0.95412,4e-05,5.32914]
[1777812160257,41.54,78754.19,0.0,0.95422,4e-05,5.32025]
[1777812166215,41.55,78761.43,0.0,0.9545,4e-05,5.29422]
[1777812167969,41.55,78762.48,0.0,0.95454,4e-05,5.29054]
[1777812168336,41.55,78762.48,0.0,0.95454,4e-05,5.29054]
[1777812174246,41.55,78764.44,0.0,0.9546,4e-05,5.28512]
[1777812174330,41.55,78764.44,0.0,0.9546,4e-05,5.28512]
[1777812174348,41.56,78764.14,0.0,0.95459,4e-05,5.28662]
[1777812182327,41.56,78763.67,0.0,0.95454,4e-05,5.29124]
[1777812187365,41.57,78764.45,0.0,0.95455,4e-05,5.29005]
[1777812193404,41.57,78764.47,0.0,0.95453,4e-05,5.29218]
[1777812198439,41.58,78763.84,0.0,0.95448,4e-05,5.29646]
[1777812204481,41.59,78763.87,0.0,0.95446,4e-05,5.29863]
[1777812209516,41.59,78766.43,0.0,0.95454,4e-05,5.29079]
[1777812214551,41.6,78766.38,0.0,0.95455,4e-05,5.28915]
[1777812225630,41.61,78766.27,0.0,0.9545,4e-05,5.29411]
[1777812229658,41.61,78758.19,0.0,0.95414,4e-05,5.32666]
[1777812230665,41.62,78751.54,0.0,0.95386,4e-05,5.35254]
[1777812236706,41.62,78750.5,0.0,0.9538,4e-05,5.35841]
[1777812241742,41.63,78749.21,0.0,0.95373,4e-05,5.36489]
[1777812242772,41.63,78749.21,0.0,0.95373,4e-05,5.36489]
[1777812246332,41.63,78744.9,0.0,0.95353,4e-05,5.38259]
[1777812251813,41.63,78744.68,0.0,0.95351,4e-05,5.38495]
[1777812256848,41.64,78744.48,0.0,0.95349,4e-05,5.38694]
[1777812262886,41.64,78743.32,0.0,0.95343,4e-05,5.39214]
[1777812262942,41.64,78743.32,0.0,0.95343,4e-05,5.39214]
[1777812263084,41.64,78743.32,0.0,0.95342,4e-05,5.39283]
[1777812263897,41.64,78742.75,0.0,0.9534,4e-05,5.39526]
[1777812268932,41.64,78740.94,0.0,0.95331,4e-05,5.40335]
[1777812272523,41.65,78740.32,0.0,0.9533,4e-05,5.40246]
[1777812272588,41.65,78740.32,0.0,0.9533,4e-05,5.40246]
[1777812272608,41.65,78740.32,0.0,0.9533,4e-05,5.40246]
[1777812272829,41.65,78740.32,0.0,0.9533,4e-05,5.40246]
[1777812272960,41.65,78740.04,0.0,0.95329,4e-05,5.40375]
[1777812277995,41.65,78737.57,0.0,0.95318,4e-05,5.41426]
[1777812280565,41.65,78736.97,0.0,0.95315,4e-05,5.41694]
[1777812280580,41.65,78736.97,0.0,0.95315,4e-05,5.41694]
[1777812282514,41.65,78736.95,0.0,0.95314,4e-05,5.41736]
[1777812283031,41.65,78770.23,0.0,0.95454,4e-05,5.28967]
[1777812284037,41.65,78780.76,0.0,0.95497,4e-05,5.2498]
[1777812285045,41.65,78785.01,0.0,0.95514,4e-05,5.23407]
[1777812286237,41.65,78785.01,0.0,0.95514,4e-05,5.23407]
[1777812286286,41.65,78787.45,0.0,0.95524,4e-05,5.22455]
[1777812292095,41.65,78788.95,0.0,0.95531,4e-05,5.21821]
[1777812293395,41.65,78788.95,0.0,0.95531,4e-05,5.21821]
[1777812293579,41.65,78788.95,0.0,0.95531,4e-05,5.21821]
[1777812296124,41.65,78782.45,0.0,0.95505,4e-05,5.24233]
[1777812301159,41.65,78782.97,0.0,0.95506,4e-05,5.2414]
[1777812302068,41.65,78782.97,0.0,0.95506,4e-05,5.2414]
[1777812302081,41.65,78782.97,0.0,0.95506,4e-05,5.2414]
[1777812302242,41.65,78782.97,0.0,0.95506,4e-05,5.2414]
[1777812302337,41.65,78782.97,0.0,0.95506,4e-05,5.2414]
[1777812302431,41.65,78783.01,0.0,0.95506,4e-05,5.24169]
[1777812308208,41.66,78783.53,0.0,0.95505,4e-05,5.24228]
[1777812313243,41.66,78783.56,0.0,0.95504,4e-05,5.24367]
[1777812317930,41.66,78783.1,0.0,0.95502,4e-05,5.24488]
[1777812318077,41.66,78783.1,0.0,0.95503,4e-05,5.2447]
[1777812323314,41.67,78783.27,0.0,0.95501,4e-05,5.24597]
[1777812328349,41.67,78783.07,0.0,0.95498,4e-05,5.24881]
[1777812332343,41.68,78782.73,0.0,0.95499,4e-05,5.24747]
[1777812332408,41.68,78782.73,0.0,0.95499,4e-05,5.24747]
[1777812332585,41.68,78782.73,0.0,0.95499,4e-05,5.24747]
[1777812332678,41.68,78782.73,0.0,0.95498,4e-05,5.24788]
[1777812338419,41.68,78780.12,0.0,0.95485,4e-05,5.26023]
[1777812340433,41.69,78776.15,0.0,0.95468,4e-05,5.27609]
[1777812342149,41.69,78773.38,0.0,0.95456,4e-05,5.287]
[1777812342188,41.69,78773.38,0.0,0.95456,4e-05,5.287]
[1777812342337,41.69,78773.38,0.0,0.95456,4e-05,5.287]
[1777812342447,41.69,78773.31,0.0,0.95455,4e-05,5.28761]
[1777812350503,41.7,78772.95,0.0,0.95451,4e-05,5.29178]
[1777812352862,41.7,78772.72,0.0,0.95449,4e-05,5.29301]
[1777812352916,41.7,78772.72,0.0,0.95449,4e-05,5.29301]
[1777812353083,41.7,78772.72,0.0,0.95449,4e-05,5.29301]
[1777812353017,41.7,78772.72,0.0,0.95449,4e-05,5.29337]
[1777812357708,41.7,78772.38,0.0,0.95447,4e-05,5.29502]
[1777812357832,41.7,78772.38,0.0,0.95447,4e-05,5.29502]
[1777812358087,41.7,78772.38,0.0,0.95447,4e-05,5.29502]
[1777812357929,41.7,78771.41,0.0,0.95441,4e-05,5.30016]
[1777812360573,41.71,78766.95,0.0,0.95422,4e-05,5.31824]
[1777812366360,41.71,78766.71,0.0,0.9542,4e-05,5.32017]
[1777812366581,41.71,78766.71,0.0,0.9542,4e-05,5.32017]
[1777812371650,41.72,78768.56,0.0,0.95424,4e-05,5.31589]
[1777812373049,41.72,78768.56,0.0,0.95424,4e-05,5.31589]
[1777812373081,41.72,78768.56,0.0,0.95424,4e-05,5.31589]
[1777812373109,41.72,78768.56,0.0,0.95424,4e-05,5.31589]
[1777812373332,41.72,78768.56,0.0,0.95424,4e-05,5.31625]
[1777812373664,41.72,78768.2,0.0,0.95422,4e-05,5.31798]
[1777812384741,41.73,78767.74,0.0,0.95416,4e-05,5.32364]
[1777812392797,41.74,78767.75,0.0,0.95416,4e-05,5.32257]
[1777812398839,41.74,78767.65,0.0,0.95413,4e-05,5.32513]
[1777812403874,41.75,78767.07,0.0,0.95409,4e-05,5.32916]
[1777812408909,41.75,78767.03,0.0,0.95407,4e-05,5.3311]
[1777812412446,41.76,78767.04,0.0,0.95406,4e-05,5.33213]
[1777812412580,41.76,78767.04,0.0,0.95406,4e-05,5.33213]
[1777812422659,41.76,78767.03,0.0,0.95405,4e-05,5.33289]
[1777812429051,41.77,78766.35,0.0,0.95396,4e-05,5.34078]
[1777812434086,41.78,78766.02,0.0,0.95393,4e-05,5.34378]
[1777812435093,41.78,78776.2,0.0,0.95435,4e-05,5.30527]
[1777812436100,41.78,78780.42,0.0,0.95452,4e-05,5.28962]
[1777812438079,41.78,78781.04,0.0,0.95454,4e-05,5.2877]
[1777812438216,41.78,78780.86,0.0,0.95453,4e-05,5.28881]
[1777812438333,41.78,78780.86,0.0,0.95453,4e-05,5.28881]
[1777812439121,41.79,78781.33,0.0,0.95455,4e-05,5.28746]
[1777812445163,41.79,78781.26,0.0,0.95452,4e-05,5.29027]
[1777812451205,41.8,78781.64,0.0,0.95454,4e-05,5.28739]
[1777812457248,41.81,78781.73,0.0,0.95451,4e-05,5.28948]
[1777812459262,41.81,78786.74,0.0,0.95472,4e-05,5.27078]
[1777812461295,41.81,78786.74,0.0,0.95472,4e-05,5.27078]
[1777812461333,41.81,78786.74,0.0,0.95472,4e-05,5.27078]
[1777812461679,41.81,78786.74,0.0,0.95472,4e-05,5.27078]
[1777812461845,41.81,78786.74,0.0,0.95472,4e-05,5.27078]
[1777812461913,41.8,78786.81,0.0,0.95474,4e-05,5.26855]
[1777812462285,41.8,78793.73,0.0,0.95503,4e-05,5.24237]
[1777812463290,41.8,78799.56,0.0,0.95527,4e-05,5.21974]
[1777812465046,41.8,78799.56,0.0,0.95527,4e-05,5.21974]
[1777812465084,41.8,78799.56,0.0,0.95527,4e-05,5.21974]
[1777812465147,41.8,78799.93,0.0,0.9553,4e-05,5.21717]
[1777812466311,41.79,78803.96,0.0,0.95547,4e-05,5.2009]
[1777812471346,41.79,78805.56,0.0,0.95557,4e-05,5.19221]
[1777812473007,41.79,78805.56,0.0,0.95557,4e-05,5.19221]
[1777812473081,41.79,78805.56,0.0,0.95557,4e-05,5.19221]
[1777812473179,41.79,78805.56,0.0,0.95557,4e-05,5.19221]
[1777812473211,41.78,78806.18,0.0,0.9556,4e-05,5.18935]
[1777812473329,41.78,78806.18,0.0,0.9556,4e-05,5.18935]
[1777812478395,41.78,78805.91,0.0,0.95562,4e-05,5.18724]
[1777812484437,41.77,78816.88,0.0,0.9561,4e-05,5.14314]
[1777812485444,41.77,78821.52,0.0,0.95629,4e-05,5.1254]
[1777812488433,41.76,78818.63,0.0,0.95618,4e-05,5.13536]
[1777812488641,41.76,78818.63,0.0,0.95618,4e-05,5.13536]
[1777812494506,41.76,78815.33,0.0,0.95605,4e-05,5.14701]
[1777812497474,41.76,78817.0,0.0,0.95612,4e-05,5.14107]
[1777812497581,41.76,78817.0,0.0,0.95612,4e-05,5.14107]
[1777812497772,41.76,78817.0,0.0,0.95612,4e-05,5.14107]
[1777812497831,41.76,78817.0,0.0,0.95612,4e-05,5.14107]
[1777812497868,41.76,78817.17,0.0,0.95612,4e-05,5.14059]
[1777812503570,41.76,78817.27,0.0,0.95615,4e-05,5.13815]
[1777812506308,41.76,78817.01,0.0,0.95614,4e-05,5.13942]
[1777812506329,41.76,78817.01,0.0,0.95614,4e-05,5.13942]
[1777812512633,41.76,78816.77,0.0,0.95615,4e-05,5.13748]
[1777812516661,41.76,78809.29,0.0,0.95584,4e-05,5.16598]
[1777812519132,41.76,78807.0,0.0,0.95574,4e-05,5.17465]
[1777812519333,41.76,78806.81,0.0,0.95574,4e-05,5.17543]
[1777812519542,41.76,78806.81,0.0,0.95574,4e-05,5.17543]
[1777812519578,41.76,78806.81,0.0,0.95574,4e-05,5.17543]
[1777812519682,41.76,78806.9,0.0,0.95574,4e-05,5.17517]
[1777812525724,41.76,78806.69,0.0,0.95573,4e-05,5.17631]
[1777812530759,41.76,78807.46,0.0,0.95576,4e-05,5.17366]
[1777812536801,41.76,78806.78,0.0,0.95573,4e-05,5.17644]
[1777812541278,41.76,78806.19,0.0,0.9557,4e-05,5.1787]
[1777812541336,41.76,78806.19,0.0,0.9557,4e-05,5.1787]
[1777812541837,41.76,78802.3,0.0,0.95554,4e-05,5.19336]
[1777812546873,41.76,78800.18,0.0,0.95546,4e-05,5.20122]
[1777812549135,41.76,78800.29,0.0,0.95546,4e-05,5.20078]
[1777812549330,41.76,78800.29,0.0,0.95546,4e-05,5.20075]
[1777812554929,41.76,78799.42,0.0,0.95543,4e-05,5.20384]
[1777812555614,41.76,78799.42,0.0,0.95543,4e-05,5.20384]
[1777812555832,41.76,78799.42,0.0,0.95543,4e-05,5.20384]
[1777812555936,41.76,78799.35,0.0,0.95543,4e-05,5.20406]
[1777812559963,41.76,78795.91,0.0,0.95529,4e-05,5.21684]
[1777812561808,41.76,78795.75,0.0,0.95528,4e-05,5.21738]
[1777812561831,41.76,78795.75,0.0,0.95528,4e-05,5.21738]
[1777812567013,41.76,78793.56,0.0,0.9552,4e-05,5.22525]
[1777812568659,41.76,78793.05,0.0,0.95518,4e-05,5.2271]
[1777812568836,41.76,78793.05,0.0,0.95518,4e-05,5.2271]
[1777812568925,41.76,78793.05,0.0,0.95518,4e-05,5.2271]
[1777812569081,41.76,78793.05,0.0,0.95518,4e-05,5.2271]
[1777812569150,41.76,78792.49,0.0,0.95516,4e-05,5.22913]
[1777812576076,41.76,78792.05,0.0,0.95517,4e-05,5.22636]
[1777812580719,41.76,78788.91,0.0,0.95505,4e-05,5.2379]
[1777812580830,41.76,78788.91,0.0,0.95505,4e-05,5.2379]
[1777812585748,41.76,78786.39,0.0,0.95495,4e-05,5.24695]
[1777812585831,41.76,78786.39,0.0,0.95495,4e-05,5.24695]
[1777812586145,41.76,78786.28,0.0,0.95495,4e-05,5.24726]
[1777812588537,41.76,78785.67,0.0,0.95492,4e-05,5.24935]
[1777812588576,41.76,78785.67,0.0,0.95492,4e-05,5.24935]
[1777812594202,41.76,78784.68,0.0,0.95489,4e-05,5.25245]
[1777812596301,41.76,78784.68,0.0,0.95489,4e-05,5.25245]
[1777812596329,41.76,78784.68,0.0,0.95489,4e-05,5.25245]
[1777812596827,41.75,78784.71,0.0,0.95489,4e-05,5.25212]
[1777812597080,41.75,78784.71,0.0,0.95489,4e-05,5.25212]
[1777812597153,41.75,78784.71,0.0,0.9549,4e-05,5.25202]
[1777812606286,41.75,78781.48,0.0,0.95477,4e-05,5.26331]
[1777812607367,41.75,78781.48,0.0,0.95477,4e-05,5.26331]
[1777812607580,41.75,78780.87,0.0,0.95475,4e-05,5.26552]
[1777812613334,41.75,78780.81,0.0,0.95475,4e-05,5.26503]
[1777812613389,41.75,78780.81,0.0,0.95475,4e-05,5.26503]
[1777812613583,41.75,78780.81,0.0,0.95475,4e-05,5.26503]
[1777812614342,41.75,78780.88,0.0,0.95476,4e-05,5.26465]
[1777812620384,41.75,78779.86,0.0,0.95472,4e-05,5.26787]
[1777812623223,41.75,78779.86,0.0,0.95472,4e-05,5.26787]
[1777812623326,41.75,78779.86,0.0,0.95472,4e-05,5.26787]
[1777812630453,41.74,78779.58,0.0,0.95472,4e-05,5.2679]
[1777812636495,41.74,78778.64,0.0,0.95472,4e-05,5.26697]
[1777812639061,41.74,78778.62,0.0,0.95472,4e-05,5.26696]
[1777812639081,41.74,78778.62,0.0,0.95472,4e-05,5.26696]
[1777812639861,41.74,78778.65,0.0,0.95472,4e-05,5.26676]
[1777812640082,41.74,78778.65,0.0,0.95472,4e-05,5.26676]
[1777812640176,41.74,78778.65,0.0,0.95472,4e-05,5.26668]
[1777812645560,41.74,78778.54,0.0,0.95472,4e-05,5.26661]
[1777812656636,41.74,78778.54,0.0,0.95473,4e-05,5.26581]
[1777812662679,41.74,78778.15,0.0,0.95472,4e-05,5.26688]
[1777812667714,41.74,78778.15,0.0,0.95472,4e-05,5.26654]
[1777812668571,41.74,78778.15,0.0,0.95472,4e-05,5.26654]
[1777812668830,41.74,78778.15,0.0,0.95472,4e-05,5.26654]
[1777812680805,41.73,78778.22,0.0,0.95474,4e-05,5.26546]
[1777812683299,41.73,78778.65,0.0,0.95475,4e-05,5.26378]
[1777812683327,41.73,78778.65,0.0,0.95475,4e-05,5.26378]
[1777812684297,41.73,78778.76,0.0,0.95476,4e-05,5.26332]
[1777812684331,41.73,78778.76,0.0,0.95476,4e-05,5.26332]
[1777812684398,41.73,78778.87,0.0,0.95476,4e-05,5.26286]
[1777812689868,41.73,78778.54,0.0,0.95475,4e-05,5.26386]
[1777812694902,41.73,78778.5,0.0,0.95478,4e-05,5.25993]
[1777812698323,41.73,78777.96,0.0,0.95476,4e-05,5.26191]
[1777812698577,41.73,78778.26,0.0,0.95478,4e-05,5.26074]
[1777812703966,41.73,78780.42,0.0,0.95487,4e-05,5.25238]
[1777812704587,41.73,78780.42,0.0,0.95487,4e-05,5.25238]
[1777812704830,41.73,78780.42,0.0,0.95487,4e-05,5.25238]
[1777812705601,41.73,78780.11,0.0,0.95485,4e-05,5.25354]
[1777812705832,41.73,78780.11,0.0,0.95485,4e-05,5.25354]
[1777812705980,41.73,78780.31,0.0,0.95486,4e-05,5.25277]
[1777812710007,41.73,78783.83,0.0,0.95501,4e-05,5.23939]
[1777812710723,41.73,78783.83,0.0,0.95501,4e-05,5.23939]
[1777812710830,41.73,78783.83,0.0,0.95501,4e-05,5.23939]
[1777812719071,41.73,78783.37,0.0,0.95499,4e-05,5.24117]
[1777812720362,41.73,78783.37,0.0,0.95499,4e-05,5.24117]
[1777812720583,41.73,78783.37,0.0,0.95499,4e-05,5.24117]
[1777812721703,41.73,78783.37,0.0,0.95499,4e-05,5.24117]
[1777812721834,41.73,78783.37,0.0,0.95499,4e-05,5.24117]
[1777812722065,41.73,78783.37,0.0,0.95499,4e-05,5.24117]
[1777812729141,41.73,78783.37,0.0,0.95499,4e-05,5.24116]
[1777812731872,41.73,78782.89,0.0,0.95497,4e-05,5.24296]
[1777812732083,41.73,78782.89,0.0,0.95497,4e-05,5.24296]
[1777812737196,41.73,78783.28,0.0,0.95499,4e-05,5.24144]
[1777812738322,41.73,78783.28,0.0,0.95499,4e-05,5.24144]
[1777812738405,41.73,78783.25,0.0,0.95498,4e-05,5.24155]
[1777812738576,41.73,78783.25,0.0,0.95498,4e-05,5.24155]
[1777812741425,41.73,78782.47,0.0,0.95495,4e-05,5.24449]
[1777812741580,41.73,78783.15,0.0,0.95498,4e-05,5.2419]
[1777812747267,41.73,78782.6,0.0,0.95496,4e-05,5.24393]
[1777812748755,41.73,78781.36,0.0,0.95491,4e-05,5.24861]
[1777812748830,41.73,78781.36,0.0,0.95491,4e-05,5.24861]
[1777812749101,41.73,78781.36,0.0,0.95491,4e-05,5.24861]
[1777812749326,41.73,78781.36,0.0,0.95491,4e-05,5.24861]
[1777812749427,41.73,78782.01,0.0,0.95493,4e-05,5.24613]
[1777812755323,41.73,78780.8,0.0,0.95492,4e-05,5.24673]
[1777812755781,41.73,78780.8,0.0,0.95492,4e-05,5.24673]
[1777812755830,41.73,78780.8,0.0,0.95492,4e-05,5.24673]
[1777812756330,41.73,78780.31,0.0,0.9549,4e-05,5.24857]
[1777812762372,41.73,78776.45,0.0,0.95474,4e-05,5.26311]
[1777812763000,41.73,78776.45,0.0,0.95474,4e-05,5.26311]
[1777812763079,41.73,78776.45,0.0,0.95474,4e-05,5.26311]
[1777812768414,41.73,78776.97,0.0,0.95476,4e-05,5.26097]
[1777812769234,41.73,78776.97,0.0,0.95476,4e-05,5.26097]
[1777812769334,41.73,78776.97,0.0,0.95476,4e-05,5.26097]
[1777812770085,41.73,78777.01,0.0,0.95476,4e-05,5.26079]
[1777812770334,41.73,78777.01,0.0,0.95476,4e-05,5.26079]
[1777812770428,41.73,78777.29,0.0,0.95478,4e-05,5.25971]
[1777812776470,41.73,78776.43,0.0,0.95474,4e-05,5.26286]
[1777812781504,41.73,78776.32,0.0,0.95474,4e-05,5.26324]
[1777812789561,41.73,78775.43,0.0,0.9547,4e-05,5.26665]
[1777812796671,41.73,78775.43,0.0,0.9547,4e-05,5.26665]
[1777812796827,41.73,78775.43,0.0,0.9547,4e-05,5.26665]
[1777812804672,41.73,78775.43,0.0,0.9547,4e-05,5.26682]
[1777812809707,41.73,78775.36,0.0,0.95469,4e-05,5.26715]
[1777812818770,41.73,78775.52,0.0,0.95473,4e-05,5.26292]
[1777812824812,41.73,78775.07,0.0,0.95471,4e-05,5.26481]
[1777812826083,41.73,78775.07,0.0,0.95471,4e-05,5.26481]
[1777812826331,41.73,78775.07,0.0,0.95471,4e-05,5.26481]
[1777812826430,41.73,78774.99,0.0,0.9547,4e-05,5.26514]
[1777812828840,41.73,78770.48,0.0,0.95452,4e-05,5.28234]
[1777812834882,41.73,78769.2,0.0,0.95447,4e-05,5.28711]
[1777812839917,41.73,78766.86,0.0,0.95437,4e-05,5.29583]
[1777812845959,41.73,78763.73,0.0,0.95424,4e-05,5.30745]
[1777812850994,41.73,78763.47,0.0,0.95424,4e-05,5.30812]
[1777812856029,41.73,78761.95,0.0,0.95418,4e-05,5.31358]
[1777812859049,41.73,78758.49,0.0,0.95403,4e-05,5.32659]
[1777812862071,41.73,78753.38,0.0,0.95382,4e-05,5.34587]
[1777812867105,41.72,78752.73,0.0,0.9538,4e-05,5.34773]
[1777812871867,41.72,78752.12,0.0,0.95381,4e-05,5.34563]
[1777812875575,41.72,78752.03,0.0,0.95381,4e-05,5.34557]
[1777812884225,41.72,78749.94,0.0,0.95374,4e-05,5.35215]
[1777812890267,41.71,78749.78,0.0,0.95375,4e-05,5.35177]
[1777812892937,41.71,78750.17,0.0,0.95377,4e-05,5.34993]
[1777812893086,41.71,78750.17,0.0,0.95377,4e-05,5.34993]
[1777812893288,41.71,78750.25,0.0,0.95377,4e-05,5.34945]
[1777812893724,41.71,78750.25,0.0,0.95377,4e-05,5.34945]
[1777812893829,41.71,78750.25,0.0,0.95377,4e-05,5.34945]
[1777812899330,41.71,78749.3,0.0,0.95374,4e-05,5.35205]
[1777812901703,41.71,78749.36,0.0,0.95375,4e-05,5.35146]
[1777812901831,41.71,78749.36,0.0,0.95375,4e-05,5.35146]
[1777812902351,41.71,78749.37,0.0,0.95375,4e-05,5.35124]
[1777812908393,41.71,78749.19,0.0,0.95376,4e-05,5.35082]
[1777812913428,41.7,78749.23,0.0,0.95377,4e-05,5.34971]
[1777812920477,41.7,78749.2,0.0,0.95378,4e-05,5.34849]
[1777812926518,41.7,78749.23,0.0,0.95379,4e-05,5.34722]
[1777812931554,41.69,78748.98,0.0,0.95383,4e-05,5.3433]
[1777812937596,41.69,78748.83,0.0,0.95383,4e-05,5.34274]
[1777812942631,41.69,78748.65,0.0,0.95383,4e-05,5.34249]
[1777812947666,41.69,78742.65,0.0,0.95359,4e-05,5.36462]
[1777812948673,41.69,78735.98,0.0,0.95331,4e-05,5.39063]
[1777812951694,41.69,78735.21,0.0,0.95327,4e-05,5.39429]
[1777812953994,41.69,78733.84,0.0,0.9532,4e-05,5.39999]
[1777812954080,41.69,78733.84,0.0,0.9532,4e-05,5.39999]
[1777812959750,41.69,78733.23,0.0,0.95317,4e-05,5.40344]
[1777812964784,41.69,78732.6,0.0,0.95313,4e-05,5.40671]
[1777812969235,41.7,78731.27,0.0,0.95307,4e-05,5.41233]
[1777812969327,41.7,78731.27,0.0,0.95307,4e-05,5.41233]
[1777812969386,41.7,78730.08,0.0,0.95301,4e-05,5.41724]
[1777812970095,41.7,78730.08,0.0,0.95301,4e-05,5.41724]
[1777812970329,41.7,78730.08,0.0,0.95301,4e-05,5.41724]
[1777812973848,41.7,78726.69,0.0,0.95286,4e-05,5.43105]
[1777812974856,41.7,78723.04,0.0,0.9527,4e-05,5.44534]
[1777812976224,41.7,78723.04,0.0,0.9527,4e-05,5.44534]
[1777812976327,41.7,78723.04,0.0,0.9527,4e-05,5.44534]
[1777812976371,41.7,78722.32,0.0,0.95267,4e-05,5.44823]
[1777812977506,41.7,78722.32,0.0,0.95267,4e-05,5.44823]
[1777812977585,41.7,78722.32,0.0,0.95267,4e-05,5.44823]
[1777812982912,41.7,78723.01,0.0,0.95269,4e-05,5.44619]
[1777812987946,41.7,78722.37,0.0,0.95266,4e-05,5.44913]
[1777812990988,41.7,78723.08,0.0,0.95269,4e-05,5.44655]
[1777812991079,41.7,78723.08,0.0,0.95269,4e-05,5.44655]
[1777812991090,41.7,78723.12,0.0,0.95272,4e-05,5.44254]
[1777812992157,41.7,78723.12,0.0,0.95272,4e-05,5.44254]
[1777812992328,41.7,78723.12,0.0,0.95272,4e-05,5.44254]
[1777813005066,41.69,78722.82,0.0,0.95275,4e-05,5.43974]
[1777813012115,41.68,78722.78,0.0,0.95279,4e-05,5.43652]
[1777813013938,41.68,78722.78,0.0,0.95279,4e-05,5.43652]
[1777813014076,41.68,78722.78,0.0,0.95279,4e-05,5.43652]
[1777813014146,41.68,78722.78,0.0,0.9528,4e-05,5.43556]
[1777813014960,41.68,78722.78,0.0,0.9528,4e-05,5.43556]
[1777813015079,41.68,78722.78,0.0,0.9528,4e-05,5.43556]
[1777813021268,41.68,78722.78,0.0,0.9528,4e-05,5.43509]
[1777813022481,41.67,78722.1,0.0,0.9528,4e-05,5.4355]
[1777813022578,41.67,78722.1,0.0,0.9528,4e-05,5.4355]
[1777813022583,41.67,78720.85,0.0,0.95274,4e-05,5.44048]
[1777813023534,41.67,78720.85,0.0,0.95274,4e-05,5.44048]
[1777813023580,41.67,78720.85,0.0,0.95274,4e-05,5.44048]
[1777813030240,41.67,78719.79,0.0,0.95269,4e-05,5.4455]
[1777813035276,41.68,78719.82,0.0,0.95268,4e-05,5.44594]
[1777813044339,41.68,78718.59,0.0,0.95262,4e-05,5.45172]
[1777813046691,41.68,78717.73,0.0,0.95258,4e-05,5.45517]
[1777813046792,41.68,78717.67,0.0,0.95258,4e-05,5.4555]
[1777813046832,41.68,78717.67,0.0,0.95258,4e-05,5.4555]
[1777813046913,41.68,78717.67,0.0,0.95258,4e-05,5.45559]
[1777813047877,41.68,78717.67,0.0,0.95258,4e-05,5.45559]
[1777813048080,41.68,78717.67,0.0,0.95258,4e-05,5.45559]
[1777813053401,41.68,78717.04,0.0,0.95258,4e-05,5.45468]
[1777813058580,41.68,78717.99,0.0,0.95261,4e-05,5.45139]
[1777813058738,41.68,78718.34,0.0,0.95263,4e-05,5.45014]
[1777813058828,41.68,78718.34,0.0,0.95263,4e-05,5.45014]
[1777813059828,41.68,78718.34,0.0,0.95263,4e-05,5.45014]
[1777813060078,41.68,78718.34,0.0,0.95263,4e-05,5.45014]
[1777813060451,41.68,78718.31,0.0,0.95262,4e-05,5.45047]
[1777813065486,41.69,78717.99,0.0,0.9526,4e-05,5.45225]
[1777813066287,41.69,78717.99,0.0,0.9526,4e-05,5.45225]
[1777813066328,41.69,78717.99,0.0,0.9526,4e-05,5.45225]
[1777813066492,41.69,78718.03,0.0,0.9526,4e-05,5.4522]
[1777813067597,41.69,78718.03,0.0,0.9526,4e-05,5.4522]
[1777813067830,41.69,78718.03,0.0,0.9526,4e-05,5.4522]
[1777813074549,41.69,78718.06,0.0,0.9526,4e-05,5.45293]
[1777813081598,41.69,78718.03,0.0,0.95259,4e-05,5.45378]
[1777813087639,41.69,78717.94,0.0,0.95258,4e-05,5.45476]
[1777813099724,41.7,78718.19,0.0,0.95257,4e-05,5.45503]
[1777813104793,41.7,78720.49,0.0,0.95267,4e-05,5.4465]
[1777813104830,41.7,78720.49,0.0,0.95267,4e-05,5.4465]
[1777813104932,41.7,78721.12,0.0,0.95269,4e-05,5.44417]
[1777813105990,41.7,78721.04,0.0,0.95269,4e-05,5.4446]
[1777813106078,41.7,78721.04,0.0,0.95269,4e-05,5.4446]
[1777813111808,41.7,78720.65,0.0,0.95269,4e-05,5.44288]
[1777813116843,41.7,78720.75,0.0,0.95269,4e-05,5.44306]
[1777813118857,41.7,78723.8,0.0,0.95282,4e-05,5.43145]
[1777813119950,41.7,78723.8,0.0,0.95282,4e-05,5.43145]
[1777813119864,41.7,78732.12,0.0,0.95317,4e-05,5.39934]
[1777813120075,41.7,78732.12,0.0,0.95317,4e-05,5.39934]
[1777813120871,41.7,78736.58,0.0,0.95336,4e-05,5.38225]
[1777813121951,41.7,78736.58,0.0,0.95336,4e-05,5.38225]
[1777813122080,41.7,78737.42,0.0,0.9534,4e-05,5.37919]
[1777813127920,41.71,78738.02,0.0,0.95341,4e-05,5.37816]
[1777813130093,41.71,78739.03,0.0,0.95345,4e-05,5.37468]
[1777813130329,41.71,78739.03,0.0,0.95345,4e-05,5.37468]
[1777813130387,41.71,78739.03,0.0,0.95344,4e-05,5.37489]
[1777813131589,41.71,78739.03,0.0,0.95344,4e-05,5.37489]
[1777813131834,41.71,78739.03,0.0,0.95344,4e-05,5.37489]
[1777813137990,41.71,78739.32,0.0,0.95344,4e-05,5.37523]
[1777813143673,41.71,78739.42,0.0,0.95343,4e-05,5.37584]
[1777813143826,41.71,78739.42,0.0,0.95343,4e-05,5.37584]
[1777813143908,41.72,78739.42,0.0,0.95343,4e-05,5.37604]
[1777813145353,41.72,78739.39,0.0,0.95343,4e-05,5.37635]
[1777813145590,41.72,78739.39,0.0,0.95343,4e-05,5.37635]
[1777813151082,41.72,78739.5,0.0,0.95342,4e-05,5.37727]
[1777813153616,41.72,78740.01,0.0,0.95344,4e-05,5.37549]
[1777813153828,41.72,78740.01,0.0,0.95344,4e-05,5.37549]
[1777813153929,41.72,78739.12,0.0,0.9534,4e-05,5.37911]
[1777813155097,41.72,78739.54,0.0,0.95341,4e-05,5.37768]
[1777813155334,41.72,78739.54,0.0,0.95341,4e-05,5.37768]
[1777813161152,41.72,78740.06,0.0,0.95342,4e-05,5.37694]
[1777813163038,41.73,78740.09,0.0,0.95342,4e-05,5.377]
[1777813163076,41.73,78740.09,0.0,0.95342,4e-05,5.377]
[1777813163166,41.73,78740.73,0.0,0.95345,4e-05,5.37471]
[1777813164673,41.73,78740.73,0.0,0.95345,4e-05,5.37471]
[1777813164838,41.73,78740.73,0.0,0.95345,4e-05,5.37471]
[1777813170931,41.73,78740.91,0.0,0.95345,4e-05,5.37457]
[1777813172426,41.73,78740.29,0.0,0.95344,4e-05,5.37398]
[1777813172575,41.73,78740.29,0.0,0.95344,4e-05,5.37398]
[1777813172637,41.73,78740.73,0.0,0.95346,4e-05,5.37247]
[1777813174097,41.73,78740.85,0.0,0.95346,4e-05,5.37221]
[1777813174328,41.73,78740.85,0.0,0.95346,4e-05,5.37221]
[1777813180285,41.73,78741.23,0.0,0.95346,4e-05,5.37216]
[1777813182732,41.74,78741.43,0.0,0.95347,4e-05,5.37159]
[1777813182826,41.74,78741.43,0.0,0.95347,4e-05,5.37159]
[1777813182894,41.74,78742.11,0.0,0.9535,4e-05,5.36919]
[1777813184672,41.74,78742.49,0.0,0.95351,4e-05,5.36794]
[1777813184830,41.74,78742.49,0.0,0.95351,4e-05,5.36794]
[1777813191363,41.74,78742.28,0.0,0.95348,4e-05,5.37048]
[1777813195535,41.74,78742.28,0.0,0.95348,4e-05,5.37048]
[1777813195585,41.74,78742.28,0.0,0.95348,4e-05,5.37048]
[1777813195637,41.74,78741.87,0.0,0.95346,4e-05,5.37292]
[1777813197220,41.74,78741.87,0.0,0.95346,4e-05,5.37292]
[1777813197330,41.74,78741.87,0.0,0.95346,4e-05,5.37292]
[1777813201434,41.75,78748.32,0.0,0.95371,4e-05,5.3494]
[1777813203438,41.75,78749.58,0.0,0.95376,4e-05,5.34482]
[1777813203583,41.75,78749.58,0.0,0.95376,4e-05,5.34482]
[1777813209490,41.75,78748.33,0.0,0.95369,4e-05,5.35143]
[1777813217546,41.76,78747.32,0.0,0.95363,4e-05,5.35737]
[1777813220567,41.76,78739.87,0.0,0.95331,4e-05,5.38677]
[1777813221677,41.76,78739.87,0.0,0.95331,4e-05,5.38677]
[1777813221838,41.76,78739.87,0.0,0.95331,4e-05,5.38677]
[1777813221934,41.76,78734.17,0.0,0.95306,4e-05,5.40897]
[1777813224595,41.76,78730.68,0.0,0.95291,4e-05,5.42293]
[1777813226774,41.76,78729.28,0.0,0.95285,4e-05,5.42849]
[1777813226831,41.76,78729.28,0.0,0.95285,4e-05,5.42849]
[1777813226876,41.76,78727.03,0.0,0.95275,4e-05,5.43733]
[1777813227616,41.76,78725.11,0.0,0.95266,4e-05,5.44489]
[1777813228623,41.76,78719.99,0.0,0.95244,4e-05,5.46488]
[1777813229796,41.76,78719.99,0.0,0.95244,4e-05,5.46488]
[1777813230548,41.76,78719.12,0.0,0.95241,4e-05,5.46833]
[1777813230580,41.76,78719.12,0.0,0.95241,4e-05,5.46833]
[1777813235672,41.77,78719.96,0.0,0.95247,4e-05,5.46149]
[1777813241714,41.77,78719.11,0.0,0.95243,4e-05,5.46522]
[1777813244735,41.77,78721.69,0.0,0.95254,4e-05,5.45539]
[1777813246166,41.77,78721.39,0.0,0.95252,4e-05,5.45663]
[1777813246329,41.77,78721.39,0.0,0.95252,4e-05,5.45663]
[1777813251783,41.77,78721.39,0.0,0.95252,4e-05,5.45707]
[1777813262861,41.77,78721.72,0.0,0.95252,4e-05,5.45654]
[1777813270916,41.77,78722.07,0.0,0.95253,4e-05,5.45569]
[1777813275952,41.77,78721.81,0.0,0.95252,4e-05,5.457]
[1777813276357,41.77,78721.81,0.0,0.95252,4e-05,5.457]
[1777813276584,41.77,78721.81,0.0,0.95252,4e-05,5.457]
[1777813277966,41.77,78732.15,0.0,0.95296,4e-05,5.41703]
[1777813278484,41.77,78732.15,0.0,0.95296,4e-05,5.41703]
[1777813278579,41.77,78732.15,0.0,0.95296,4e-05,5.41703]
[1777813278973,41.77,78734.13,0.0,0.95304,4e-05,5.40944]
[1777813279980,41.77,78734.39,0.0,0.95305,4e-05,5.40856]
[1777813288036,41.78,78734.6,0.0,0.95305,4e-05,5.40886]
[1777813291052,41.78,78734.81,0.0,0.95306,4e-05,5.40833]
[1777813291084,41.78,78734.81,0.0,0.95306,4e-05,5.40833]
[1777813297099,41.78,78733.96,0.0,0.95304,4e-05,5.40862]
[1777813302134,41.78,78733.89,0.0,0.95303,4e-05,5.4095]
[1777813307171,41.78,78733.48,0.0,0.95301,4e-05,5.41177]
[1777813317241,41.79,78733.7,0.0,0.95301,4e-05,5.41199]
[1777813322752,41.79,78733.7,0.0,0.953,4e-05,5.41228]
[1777813322829,41.79,78733.7,0.0,0.953,4e-05,5.41228]
[1777813328318,41.79,78734.13,0.0,0.95301,4e-05,5.4114]
[1777813329926,41.79,78734.13,0.0,0.95301,4e-05,5.4114]
[1777813330087,41.79,78734.13,0.0,0.95301,4e-05,5.4114]
[1777813335366,41.79,78733.62,0.0,0.95298,4e-05,5.41397]
[1777813337428,41.79,78733.58,0.0,0.95298,4e-05,5.4142]
[1777813337580,41.79,78733.58,0.0,0.95298,4e-05,5.4142]
[1777813342726,41.79,78732.55,0.0,0.95293,4e-05,5.41856]
[1777813342832,41.79,78732.55,0.0,0.95293,4e-05,5.41856]
[1777813349465,41.79,78732.98,0.0,0.95295,4e-05,5.41743]
[1777813354569,41.8,78733.56,0.0,0.953,4e-05,5.41143]
[1777813354578,41.8,78733.56,0.0,0.953,4e-05,5.41143]
[1777813361549,41.8,78733.0,0.0,0.95297,4e-05,5.41421]
[1777813363473,41.8,78732.89,0.0,0.95296,4e-05,5.4147]
[1777813363577,41.8,78732.89,0.0,0.95296,4e-05,5.4147]
[1777813372625,41.8,78733.1,0.0,0.95297,4e-05,5.4145]
[1777813378668,41.8,78732.76,0.0,0.95295,4e-05,5.41616]
[1777813386723,41.8,78732.58,0.0,0.95294,4e-05,5.4173]
[1777813392766,41.8,78732.83,0.0,0.95294,4e-05,5.41666]
[1777813397800,41.8,78732.79,0.0,0.95294,4e-05,5.4171]
[1777813401829,41.8,78729.9,0.0,0.95281,4e-05,5.42848]
[1777813402936,41.8,78729.9,0.0,0.95281,4e-05,5.42848]
[1777813403080,41.8,78729.9,0.0,0.95281,4e-05,5.42848]
[1777813408878,41.8,78728.53,0.0,0.95275,4e-05,5.43403]
[1777813409861,41.8,78728.53,0.0,0.95275,4e-05,5.43403]
[1777813410081,41.8,78728.53,0.0,0.95275,4e-05,5.43403]
[1777813414920,41.8,78725.71,0.0,0.95266,4e-05,5.44122]
[1777813415927,41.8,78719.32,0.0,0.95238,4e-05,5.46605]
[1777813416532,41.8,78719.32,0.0,0.95238,4e-05,5.46605]
[1777813416577,41.8,78719.32,0.0,0.95238,4e-05,5.46605]
[1777813422976,41.8,78717.4,0.0,0.9523,4e-05,5.47342]
[1777813428015,41.8,78716.13,0.0,0.95225,4e-05,5.47837]
[1777813428741,41.8,78716.13,0.0,0.95225,4e-05,5.47837]
[1777813428828,41.8,78716.13,0.0,0.95225,4e-05,5.47837]
[1777813435062,41.8,78715.92,0.0,0.95224,4e-05,5.4793]
[1777813436005,41.8,78715.92,0.0,0.95224,4e-05,5.4793]
[1777813436078,41.8,78715.92,0.0,0.95224,4e-05,5.4793]
[1777813442304,41.8,78716.03,0.0,0.95224,4e-05,5.47902]
[1777813442331,41.81,78715.99,0.0,0.95224,4e-05,5.47921]
[1777813448153,41.81,78716.06,0.0,0.95224,4e-05,5.47916]
[1777813454195,41.81,78714.66,0.0,0.95218,4e-05,5.48483]
[1777813457047,41.81,78714.7,0.0,0.95218,4e-05,5.4847]
[1777813457082,41.81,78714.7,0.0,0.95218,4e-05,5.4847]
[1777813462251,41.81,78714.83,0.0,0.95218,4e-05,5.48436]
[1777813463277,41.81,78714.83,0.0,0.95218,4e-05,5.48436]
[1777813463330,41.81,78714.83,0.0,0.95218,4e-05,5.48436]
[1777813469300,41.81,78712.7,0.0,0.95209,4e-05,5.49276]
[1777813470337,41.81,78710.48,0.0,0.95199,4e-05,5.50144]
[1777813471246,41.81,78710.48,0.0,0.95199,4e-05,5.50144]
[1777813471326,41.81,78710.48,0.0,0.95199,4e-05,5.50144]
[1777813472321,41.81,78713.66,0.0,0.95216,4e-05,5.48505]
[1777813478363,41.81,78714.96,0.0,0.95222,4e-05,5.48012]
[1777813480767,41.81,78714.96,0.0,0.95222,4e-05,5.48012]
[1777813480828,41.81,78714.96,0.0,0.95222,4e-05,5.48012]
[1777813484924,41.81,78714.56,0.0,0.9522,4e-05,5.48179]
[1777813485079,41.81,78714.56,0.0,0.9522,4e-05,5.48179]
[1777813488781,41.81,78715.2,0.0,0.95223,4e-05,5.47937]
[1777813488828,41.81,78715.2,0.0,0.95223,4e-05,5.47937]
[1777813488875,41.81,78719.24,0.0,0.9524,4e-05,5.46367]
[1777813489440,41.81,78725.3,0.0,0.95266,4e-05,5.44019]
[1777813494475,41.81,78725.51,0.0,0.95266,4e-05,5.43978]
[1777813502051,41.81,78725.55,0.0,0.95266,4e-05,5.43994]
[1777813502075,41.81,78725.55,0.0,0.95266,4e-05,5.43994]
[1777813502152,41.81,78728.03,0.0,0.95277,4e-05,5.43055]
[1777813508573,41.81,78729.19,0.0,0.95281,4e-05,5.42667]
[1777813513608,41.81,78729.05,0.0,0.9528,4e-05,5.42761]
[1777813516910,41.81,78730.53,0.0,0.95286,4e-05,5.42203]
[1777813517080,41.81,78730.53,0.0,0.95286,4e-05,5.42203]
[1777813521690,41.82,78731.77,0.0,0.95291,4e-05,5.41764]
[1777813521828,41.82,78731.77,0.0,0.95291,4e-05,5.41764]
[1777813521840,41.82,78734.19,0.0,0.95301,4e-05,5.40837]
[1777813522671,41.82,78736.35,0.0,0.9531,4e-05,5.40013]
[1777813527706,41.82,78737.93,0.0,0.95316,4e-05,5.39464]
[1777813530920,41.82,78737.11,0.0,0.95312,4e-05,5.39806]
[1777813531075,41.82,78737.11,0.0,0.95312,4e-05,5.39806]
[1777813536770,41.82,78737.09,0.0,0.95316,4e-05,5.39336]
[1777813541805,41.82,78736.95,0.0,0.95316,4e-05,5.39404]
[1777813546840,41.82,78737.02,0.0,0.95315,4e-05,5.39448]
[1777813548717,41.82,78737.02,0.0,0.95315,4e-05,5.39448]
[1777813548832,41.82,78737.02,0.0,0.95315,4e-05,5.39448]
[1777813549861,41.82,78732.29,0.0,0.95295,4e-05,5.41315]
[1777813551052,41.82,78732.29,0.0,0.95295,4e-05,5.41315]
[1777813551126,41.82,78728.84,0.0,0.9528,4e-05,5.4266]
[1777813551875,41.82,78726.02,0.0,0.95268,4e-05,5.43761]
[1777813558924,41.82,78724.8,0.0,0.95262,4e-05,5.44274]
[1777813563959,41.82,78726.11,0.0,0.95267,4e-05,5.43795]
[1777813570007,41.82,78726.42,0.0,0.95268,4e-05,5.43713]
[1777813577051,41.82,78727.11,0.0,0.95271,4e-05,5.43492]
[1777813582086,41.83,78727.18,0.0,0.95271,4e-05,5.43497]
[1777813587121,41.83,78727.18,0.0,0.9527,4e-05,5.43529]
[1777813592155,41.83,78726.94,0.0,0.95272,4e-05,5.43257]
[1777813597191,41.83,78726.98,0.0,0.95272,4e-05,5.43274]
[1777813604240,41.83,78726.9,0.0,0.95271,4e-05,5.43349]
[1777813615317,41.83,78726.74,0.0,0.9527,4e-05,5.43478]
[1777813620352,41.83,78726.7,0.0,0.95269,4e-05,5.43523]
[1777813628408,41.83,78726.21,0.0,0.95266,4e-05,5.43759]
[1777813639494,41.83,78726.07,0.0,0.95265,4e-05,5.43872]
[1777813645535,41.84,78726.14,0.0,0.95265,4e-05,5.4388]
[1777813655606,41.84,78726.21,0.0,0.95268,4e-05,5.43508]
[1777813660641,41.84,78724.4,0.0,0.9526,4e-05,5.44236]
[1777813665676,41.84,78724.18,0.0,0.95259,4e-05,5.44343]
[1777813670711,41.84,78721.86,0.0,0.95249,4e-05,5.45265]
[1777813671718,41.84,78715.8,0.0,0.95222,4e-05,5.47623]
[1777813673732,41.84,78713.43,0.0,0.95212,4e-05,5.48543]
[1777813678767,41.84,78711.81,0.0,0.95205,4e-05,5.49162]
[1777813688837,41.84,78711.95,0.0,0.95206,4e-05,5.49085]
[1777813689970,41.84,78711.95,0.0,0.95206,4e-05,5.49085]
[1777813693579,41.84,78711.65,0.0,0.95205,4e-05,5.49194]
[1777813695886,41.84,78715.34,0.0,0.95221,4e-05,5.47751]
[1777813696893,41.84,78718.32,0.0,0.95234,4e-05,5.46592]
[1777813697857,41.84,78718.32,0.0,0.95234,4e-05,5.46592]
[1777813698089,41.84,78718.32,0.0,0.95234,4e-05,5.46592]
[1777813704948,41.84,78720.5,0.0,0.95243,4e-05,5.45776]
[1777813709983,41.84,78719.77,0.0,0.9524,4e-05,5.46081]
[1777813720054,41.84,78719.92,0.0,0.95243,4e-05,5.45671]
[1777813724260,41.84,78718.81,0.0,0.95238,4e-05,5.46116]
[1777813724335,41.84,78718.81,0.0,0.95238,4e-05,5.46116]
[1777813732138,41.84,78716.64,0.0,0.95228,4e-05,5.46991]
[1777813736116,41.84,78717.27,0.0,0.95231,4e-05,5.46753]
[1777813736330,41.84,78717.27,0.0,0.95231,4e-05,5.46753]
[1777813742207,41.84,78719.43,0.0,0.9524,4e-05,5.45939]
[1777813746003,41.84,78719.54,0.0,0.9524,4e-05,5.45909]
[1777813746080,41.84,78719.54,0.0,0.9524,4e-05,5.45909]
[1777813751271,41.84,78720.18,0.0,0.95243,4e-05,5.45685]
[1777813753473,41.84,78720.22,0.0,0.95243,4e-05,5.45674]
[1777813753576,41.84,78720.22,0.0,0.95243,4e-05,5.45674]
[1777813759327,41.84,78720.94,0.0,0.95246,4e-05,5.45427]
[1777813764365,41.85,78720.63,0.0,0.95244,4e-05,5.4557]
[1777813764977,41.85,78720.63,0.0,0.95244,4e-05,5.4557]
[1777813765080,41.85,78720.63,0.0,0.95244,4e-05,5.4557]
[1777813771413,41.85,78720.59,0.0,0.95247,4e-05,5.45219]
[1777813776448,41.85,78720.66,0.0,0.95247,4e-05,5.45216]
[1777813782609,41.85,78721.2,0.0,0.95249,4e-05,5.45026]
[1777813782826,41.85,78720.82,0.0,0.95247,4e-05,5.45184]
[1777813783586,41.85,78720.82,0.0,0.95247,4e-05,5.45184]
[1777813785230,41.85,78723.35,0.0,0.95258,4e-05,5.44212]
[1777813785514,41.85,78727.72,0.0,0.95277,4e-05,5.42526]
[1777813787529,41.85,78730.94,0.0,0.9529,4e-05,5.41296]
[1777813787747,41.85,78730.94,0.0,0.9529,4e-05,5.41296]
[1777813787828,41.85,78730.94,0.0,0.9529,4e-05,5.41296]
[1777813788536,41.85,78733.72,0.0,0.95303,4e-05,5.40173]
[1777813792564,41.85,78735.81,0.0,0.95312,4e-05,5.39359]
[1777813793571,41.85,78739.38,0.0,0.95327,4e-05,5.37997]
[1777813795103,41.85,78739.6,0.0,0.95327,4e-05,5.37927]
[1777813795326,41.85,78739.6,0.0,0.95327,4e-05,5.37927]
[1777813800621,41.85,78741.14,0.0,0.95333,4e-05,5.3744]
[1777813801441,41.85,78741.14,0.0,0.95333,4e-05,5.3744]
[1777813801628,41.85,78745.66,0.0,0.95352,4e-05,5.35723]
[1777813803582,41.85,78747.04,0.0,0.95357,4e-05,5.35212]
[1777813803642,41.85,78747.39,0.0,0.95358,4e-05,5.351]
[1777813804424,41.85,78747.39,0.0,0.95358,4e-05,5.351]
[1777813804577,41.85,78747.39,0.0,0.95358,4e-05,5.351]
[1777813810583,41.85,78748.87,0.0,0.95365,4e-05,5.34494]
[1777813810828,41.85,78748.82,0.0,0.95366,4e-05,5.34442]
[1777813815730,41.84,78753.54,0.0,0.95387,4e-05,5.32456]
[1777813819103,41.84,78757.03,0.0,0.95402,4e-05,5.3109]
[1777813819333,41.84,78757.03,0.0,0.95402,4e-05,5.3109]
[1777813820934,41.84,78758.96,0.0,0.95411,4e-05,5.30292]
[1777813821078,41.84,78758.96,0.0,0.95411,4e-05,5.30292]
[1777813821121,41.84,78760.08,0.0,0.95416,4e-05,5.29806]
[1777813826809,41.84,78759.9,0.0,0.95418,4e-05,5.29707]
[1777813832559,41.83,78756.44,0.0,0.95404,4e-05,5.30918]
[1777813832579,41.83,78756.44,0.0,0.95404,4e-05,5.30918]
[1777813833520,41.83,78756.39,0.0,0.95407,4e-05,5.30517]
[1777813833579,41.83,78756.39,0.0,0.95407,4e-05,5.30517]
[1777813833623,41.83,78757.09,0.0,0.95411,4e-05,5.30222]
[1777813838893,41.83,78756.97,0.0,0.95412,4e-05,5.30108]
[1777813843928,41.82,78756.87,0.0,0.95414,4e-05,5.29873]
[1777813844936,41.82,78752.64,0.0,0.95397,4e-05,5.31414]
[1777813847541,41.81,78751.04,0.0,0.95392,4e-05,5.3195]
[1777813847579,41.81,78751.04,0.0,0.95392,4e-05,5.3195]
[1777813853999,41.8,78749.95,0.0,0.95394,4e-05,5.31752]
[1777813860041,41.78,78750.06,0.0,0.95399,4e-05,5.31252]
[1777813864752,41.78,78751.32,0.0,0.95408,4e-05,5.30468]
[1777813864830,41.78,78751.32,0.0,0.95408,4e-05,5.30468]
[1777813865613,41.78,78751.32,0.0,0.95408,4e-05,5.30468]
[1777813865650,41.77,78751.88,0.0,0.95411,4e-05,5.30179]
[1777813865826,41.77,78751.88,0.0,0.95411,4e-05,5.30179]
[1777813872124,41.76,78751.91,0.0,0.95416,4e-05,5.2965]
[1777813879684,41.75,78751.94,0.0,0.9542,4e-05,5.29344]
[1777813879830,41.75,78751.94,0.0,0.9542,4e-05,5.29344]
[1777813880038,41.75,78751.94,0.0,0.9542,4e-05,5.29344]
[1777813880081,41.75,78751.94,0.0,0.9542,4e-05,5.29344]
[1777813880082,41.74,78751.94,0.0,0.95423,4e-05,5.29051]
[1777813885216,41.73,78751.87,0.0,0.95427,4e-05,5.28714]
[1777813890252,41.72,78750.71,0.0,0.95426,4e-05,5.28794]
[1777813897300,41.71,78750.27,0.0,0.95432,4e-05,5.28068]
[1777813902335,41.7,78750.09,0.0,0.95435,4e-05,5.27782]
[1777813903432,41.7,78750.09,0.0,0.95435,4e-05,5.27782]
[1777813903578,41.7,78750.09,0.0,0.95435,4e-05,5.27782]
[1777813913412,41.68,78750.06,0.0,0.95443,4e-05,5.27023]
[1777813919193,41.68,78750.06,0.0,0.95443,4e-05,5.27023]
[1777813924489,41.65,78750.02,0.0,0.95451,4e-05,5.26285]
[1777813925846,41.65,78750.02,0.0,0.95451,4e-05,5.26285]
[1777813926076,41.65,78750.02,0.0,0.95451,4e-05,5.26285]
[1777813926167,41.65,78750.02,0.0,0.95451,4e-05,5.26285]
[1777813926329,41.65,78750.02,0.0,0.95451,4e-05,5.26285]
[1777813926426,41.65,78750.02,0.0,0.95453,4e-05,5.2615]
[1777813931538,41.64,78749.99,0.0,0.95456,4e-05,5.25826]
[1777813943623,41.62,78749.98,0.0,0.95465,4e-05,5.25042]
[1777813949664,41.61,78750.06,0.0,0.95469,4e-05,5.24627]
[1777813955707,41.6,78750.13,0.0,0.95477,4e-05,5.23833]
[1777813961749,41.59,78751.28,0.0,0.95485,4e-05,5.23025]
[1777813969805,41.57,78751.32,0.0,0.95491,4e-05,5.22525]
[1777813975847,41.56,78751.04,0.0,0.95494,4e-05,5.22213]
[1777813978021,41.56,78751.0,0.0,0.95495,4e-05,5.22111]
[1777813978076,41.56,78751.0,0.0,0.95495,4e-05,5.22111]
[1777813991959,41.54,78753.32,0.0,0.95513,4e-05,5.20432]
[1777813997140,41.54,78753.32,0.0,0.95513,4e-05,5.20432]
[1777813997327,41.54,78753.32,0.0,0.95513,4e-05,5.20432]
[1777813997747,41.54,78753.32,0.0,0.95513,4e-05,5.20432]
[1777813997830,41.54,78753.32,0.0,0.95513,4e-05,5.20432]
[1777813997757,41.53,78751.74,0.0,0.9551,4e-05,5.20765]
[1777814003037,41.52,78749.78,0.0,0.95505,4e-05,5.2118]
[1777814004782,41.52,78749.78,0.0,0.95505,4e-05,5.2118]
[1777814004829,41.52,78749.78,0.0,0.95505,4e-05,5.2118]
[1777814012100,41.52,78751.31,0.0,0.95515,4e-05,5.20155]
[1777814017135,41.51,78751.24,0.0,0.95517,4e-05,5.20006]
[1777814027205,41.5,78751.35,0.0,0.95523,4e-05,5.19422]
[1777814033247,41.49,78750.44,0.0,0.95523,4e-05,5.19441]
[1777814041303,41.49,78750.47,0.0,0.95521,4e-05,5.19554]
[1777814046338,41.5,78750.61,0.0,0.95519,4e-05,5.19763]
[1777814048383,41.5,78750.61,0.0,0.95519,4e-05,5.19763]
[1777814048578,41.5,78750.61,0.0,0.95519,4e-05,5.19763]
[1777814049027,41.53,78750.61,0.0,0.95508,4e-05,5.20782]
[1777814049079,41.53,78750.61,0.0,0.95508,4e-05,5.20782]
[1777814049126,41.53,78750.61,0.0,0.95508,4e-05,5.20832]
[1777814054394,41.54,78750.72,0.0,0.95506,4e-05,5.21039]
[1777814059429,41.54,78750.79,0.0,0.95503,4e-05,5.21256]
[1777814064464,41.55,78750.02,0.0,0.95497,4e-05,5.21788]
[1777814069499,41.56,78749.28,0.0,0.95492,4e-05,5.22304]
[1777814073063,41.56,78747.39,0.0,0.95486,4e-05,5.22773]
[1777814073078,41.56,78747.39,0.0,0.95486,4e-05,5.22773]
[1777814077413,41.56,78747.31,0.0,0.95484,4e-05,5.22941]
[1777814077576,41.56,78747.31,0.0,0.95484,4e-05,5.22941]
[1777814077662,41.57,78747.09,0.0,0.95482,4e-05,5.23116]
[1777814083182,41.59,78744.8,0.0,0.95462,4e-05,5.24964]
[1777814083325,41.59,78744.8,0.0,0.95462,4e-05,5.24964]
[1777814096689,41.61,78744.67,0.0,0.95455,4e-05,5.25646]
[1777814101725,41.62,78744.7,0.0,0.95453,4e-05,5.25837]
[1777814106760,41.62,78746.33,0.0,0.95457,4e-05,5.25419]
[1777814111795,41.63,78746.43,0.0,0.95455,4e-05,5.25585]
[1777814113990,41.63,78746.5,0.0,0.95455,4e-05,5.25599]
[1777814114078,41.63,78746.43,0.0,0.95455,4e-05,5.25666]
[1777814114701,41.63,78746.43,0.0,0.95455,4e-05,5.25666]
[1777814114828,41.63,78746.43,0.0,0.95455,4e-05,5.25666]
[1777814114929,41.63,78746.54,0.0,0.95455,4e-05,5.25664]
[1777814122872,41.69,78746.36,0.0,0.95432,4e-05,5.27748]
[1777814125984,41.71,78744.33,0.0,0.95416,4e-05,5.29228]
[1777814126080,41.71,78744.33,0.0,0.95416,4e-05,5.29228]
[1777814131935,41.75,78743.59,0.0,0.95399,4e-05,5.30729]
[1777814133319,41.76,78743.66,0.0,0.95396,4e-05,5.30986]
[1777814133331,41.76,78743.66,0.0,0.95396,4e-05,5.30986]
[1777814133950,41.76,78743.73,0.0,0.95396,4e-05,5.30987]
[1777814139992,41.77,78744.06,0.0,0.95395,4e-05,5.31027]
[1777814144662,41.77,78744.1,0.0,0.95394,4e-05,5.31146]
[1777814144825,41.77,78744.1,0.0,0.95394,4e-05,5.31146]
[1777814151071,41.78,78743.51,0.0,0.9539,4e-05,5.31554]
[1777814156104,41.78,78743.66,0.0,0.95389,4e-05,5.31623]
[1777814161139,41.78,78743.55,0.0,0.95387,4e-05,5.31788]
[1777814166174,41.79,78743.91,0.0,0.95387,4e-05,5.31771]
[1777814176244,41.79,78743.91,0.0,0.95385,4e-05,5.3201]
[1777814181278,41.8,78744.09,0.0,0.95384,4e-05,5.32056]
[1777814187323,41.8,78744.05,0.0,0.95383,4e-05,5.32209]
[1777814191352,41.8,78731.76,0.0,0.95333,4e-05,5.36624]
[1777814192365,41.8,78728.19,0.0,0.95318,4e-05,5.38014]
[1777814193994,41.8,78728.19,0.0,0.95318,4e-05,5.38014]
[1777814194075,41.8,78728.19,0.0,0.95318,4e-05,5.38014]
[1777814195151,41.8,78727.24,0.0,0.95313,4e-05,5.38405]
[1777814195326,41.8,78727.24,0.0,0.95313,4e-05,5.38405]
[1777814195381,41.81,78727.2,0.0,0.95313,4e-05,5.38434]
[1777814200416,41.81,78727.15,0.0,0.95312,4e-05,5.3852]
[1777814206564,41.81,78725.34,0.0,0.95304,4e-05,5.39274]
[1777814206584,41.81,78725.34,0.0,0.95304,4e-05,5.39274]
[1777814212500,41.81,78726.72,0.0,0.95308,4e-05,5.38852]
[1777814214622,41.81,78727.61,0.0,0.95312,4e-05,5.38524]
[1777814214829,41.81,78727.61,0.0,0.95312,4e-05,5.38524]
[1777814216409,41.81,78727.67,0.0,0.95312,4e-05,5.38534]
[1777814216579,41.81,78727.67,0.0,0.95312,4e-05,5.38534]
[1777814216611,41.81,78727.62,0.0,0.95311,4e-05,5.3857]
[1777814219548,41.81,78731.35,0.0,0.95327,4e-05,5.37183]
[1777814220741,41.81,78731.35,0.0,0.95327,4e-05,5.37183]
[1777814220827,41.81,78731.35,0.0,0.95327,4e-05,5.37183]
[1777814226598,41.82,78731.23,0.0,0.95325,4e-05,5.37363]
[1777814227404,41.82,78731.23,0.0,0.95325,4e-05,5.37363]
[1777814227575,41.82,78731.23,0.0,0.95325,4e-05,5.37363]
[1777814228700,41.82,78731.23,0.0,0.95325,4e-05,5.37382]
[1777814228829,41.82,78731.23,0.0,0.95325,4e-05,5.37382]
[1777814228929,41.82,78730.19,0.0,0.9532,4e-05,5.37802]
[1777814233600,41.82,78729.96,0.0,0.95318,4e-05,5.37965]
[1777814233825,41.82,78729.96,0.0,0.95318,4e-05,5.37965]
[1777814239689,41.83,78730.28,0.0,0.95318,4e-05,5.3797]
[1777814246738,41.83,78729.77,0.0,0.95315,4e-05,5.38293]
[1777814248375,41.83,78728.7,0.0,0.9531,4e-05,5.38724]
[1777814248578,41.83,78728.7,0.0,0.9531,4e-05,5.38724]
[1777814249595,41.83,78726.45,0.0,0.953,4e-05,5.39609]
[1777814249829,41.83,78726.45,0.0,0.953,4e-05,5.39609]
[1777814249917,41.83,78726.08,0.0,0.95298,4e-05,5.39768]
[1777814258822,41.83,78724.23,0.0,0.95292,4e-05,5.40229]
[1777814264865,41.84,78724.3,0.0,0.95291,4e-05,5.40291]
[1777814269754,41.84,78724.37,0.0,0.95291,4e-05,5.40321]
[1777814269826,41.84,78724.37,0.0,0.95291,4e-05,5.40321]
[1777814274935,41.84,78726.37,0.0,0.95299,4e-05,5.39635]
[1777814275576,41.84,78726.37,0.0,0.95299,4e-05,5.39635]
[1777814275832,41.84,78726.37,0.0,0.95299,4e-05,5.39635]
[1777814275941,41.84,78727.16,0.0,0.95302,4e-05,5.39345]
[1777814276295,41.84,78727.16,0.0,0.95302,4e-05,5.39345]
[1777814276325,41.84,78727.16,0.0,0.95302,4e-05,5.39345]
[1777814281984,41.84,78725.18,0.0,0.95293,4e-05,5.40192]
[1777814287019,41.85,78725.15,0.0,0.95292,4e-05,5.40267]
[1777814292057,41.85,78725.21,0.0,0.95291,4e-05,5.40305]
[1777814292847,41.85,78725.21,0.0,0.95291,4e-05,5.40305]
[1777814293080,41.85,78725.21,0.0,0.95291,4e-05,5.40305]
[1777814293845,41.85,78725.22,0.0,0.95291,4e-05,5.40325]
[1777814294079,41.85,78725.22,0.0,0.95291,4e-05,5.40325]
[1777814294181,41.85,78725.19,0.0,0.95291,4e-05,5.40349]
[1777814304141,41.85,78723.6,0.0,0.95283,4e-05,5.41066]
[1777814305979,41.85,78723.64,0.0,0.95283,4e-05,5.41062]
[1777814306080,41.85,78723.64,0.0,0.95283,4e-05,5.41062]
[1777814311189,41.85,78723.88,0.0,0.95286,4e-05,5.40649]
[1777814313179,41.85,78723.88,0.0,0.95286,4e-05,5.40649]
[1777814313326,41.85,78723.68,0.0,0.95285,4e-05,5.40749]
[1777814314507,41.85,78723.36,0.0,0.95284,4e-05,5.40884]
[1777814314584,41.85,78723.36,0.0,0.95284,4e-05,5.40884]
[1777814315218,41.85,78722.62,0.0,0.9528,4e-05,5.41181]
[1777814316201,41.85,78722.62,0.0,0.9528,4e-05,5.41181]
[1777814316225,41.86,78710.08,0.0,0.95226,4e-05,5.46055]
[1777814316328,41.86,78710.08,0.0,0.95226,4e-05,5.46055]
[1777814317232,41.86,78704.4,0.0,0.95202,4e-05,5.4827]
[1777814318867,41.86,78703.85,0.0,0.95199,4e-05,5.48484]
[1777814319082,41.86,78703.85,0.0,0.95199,4e-05,5.48484]
[1777814319246,41.86,78703.73,0.0,0.95199,4e-05,5.4853]
[1777814323480,41.86,78702.83,0.0,0.95195,4e-05,5.48882]
[1777814323576,41.86,78702.83,0.0,0.95195,4e-05,5.48882]
[1777814327299,41.86,78702.02,0.0,0.95191,4e-05,5.49202]
[1777814327325,41.86,78702.02,0.0,0.95191,4e-05,5.49202]
[1777814327400,41.86,78701.94,0.0,0.95191,4e-05,5.49235]
[1777814328554,41.86,78701.94,0.0,0.95191,4e-05,5.49235]
[1777814328578,41.86,78701.94,0.0,0.95191,4e-05,5.49235]
[1777814334350,41.86,78700.66,0.0,0.95185,4e-05,5.49751]
[1777814339385,41.86,78700.49,0.0,0.95184,4e-05,5.49835]
[1777814340393,41.86,78692.38,0.0,0.95149,4e-05,5.53013]
[1777814341676,41.86,78692.38,0.0,0.95149,4e-05,5.53013]
[1777814341828,41.86,78692.38,0.0,0.95149,4e-05,5.53013]
[1777814341883,41.86,78686.22,0.0,0.95122,4e-05,5.55432]
[1777814344958,41.86,78686.99,0.0,0.95125,4e-05,5.5512]
[1777814345078,41.86,78686.99,0.0,0.95125,4e-05,5.5512]
[1777814345175,41.86,78687.24,0.0,0.95126,4e-05,5.55018]
[1777814350463,41.86,78686.81,0.0,0.95125,4e-05,5.5517]
[1777814353583,41.86,78685.77,0.0,0.9512,4e-05,5.55573]
[1777814360533,41.85,78683.93,0.0,0.95112,4e-05,5.56267]
[1777814364913,41.85,78683.6,0.0,0.95111,4e-05,5.56385]
[1777814365079,41.85,78683.6,0.0,0.95111,4e-05,5.56385]
[1777814365129,41.85,78683.6,0.0,0.95111,4e-05,5.56381]
[1777814365544,41.85,78683.6,0.0,0.95111,4e-05,5.56381]
[1777814365579,41.85,78683.6,0.0,0.95111,4e-05,5.56381]
[1777814371610,41.85,78683.34,0.0,0.95114,4e-05,5.56054]
[1777814374631,41.85,78680.04,0.0,0.95099,4e-05,5.57342]
[1777814376096,41.85,78680.04,0.0,0.95099,4e-05,5.57342]
[1777814376176,41.85,78678.76,0.0,0.95094,4e-05,5.57841]
[1777814376331,41.85,78678.76,0.0,0.95094,4e-05,5.57841]
[1777814376806,41.85,78678.76,0.0,0.95094,4e-05,5.57841]
[1777814376832,41.85,78678.76,0.0,0.95094,4e-05,5.57841]
[1777814377652,41.85,78673.11,0.0,0.95069,4e-05,5.60059]
[1777814380161,41.85,78670.73,0.0,0.95058,4e-05,5.6099]
[1777814380250,41.85,78670.73,0.0,0.95058,4e-05,5.6099]
[1777814380202,41.85,78671.13,0.0,0.9506,4e-05,5.6082]
[1777814380330,41.85,78671.13,0.0,0.9506,4e-05,5.6082]
[1777814385766,41.85,78668.18,0.0,0.95048,4e-05,5.61927]
[1777814385830,41.85,78668.18,0.0,0.95048,4e-05,5.61927]
[1777814386257,41.85,78668.18,0.0,0.95048,4e-05,5.61927]
[1777814386310,41.85,78668.16,0.0,0.95048,4e-05,5.6191]
[1777814386332,41.85,78668.16,0.0,0.95048,4e-05,5.6191]
[1777814390764,41.85,78671.3,0.0,0.95062,4e-05,5.60631]
[1777814390840,41.85,78671.3,0.0,0.95062,4e-05,5.60631]
[1777814390944,41.85,78671.3,0.0,0.95062,4e-05,5.60631]
[1777814391084,41.85,78671.3,0.0,0.95062,4e-05,5.60631]
[1777814391180,41.85,78670.53,0.0,0.95059,4e-05,5.60926]
[1777814396785,41.85,78671.47,0.0,0.95064,4e-05,5.60491]
[1777814401820,41.85,78670.64,0.0,0.95061,4e-05,5.60769]
[1777814402381,41.85,78670.64,0.0,0.95061,4e-05,5.60769]
[1777814402578,41.85,78670.64,0.0,0.95061,4e-05,5.60769]
[1777814403005,41.85,78670.64,0.0,0.95061,4e-05,5.60769]
[1777814403085,41.85,78670.64,0.0,0.95061,4e-05,5.60769]
[1777814403102,41.84,78669.97,0.0,0.95058,4e-05,5.61024]
[1777814408869,41.84,78669.92,0.0,0.95058,4e-05,5.60983]
[1777814413904,41.84,78670.66,0.0,0.95062,4e-05,5.60644]
[1777814416511,41.84,78669.16,0.0,0.95056,4e-05,5.61222]
[1777814416578,41.84,78669.16,0.0,0.95056,4e-05,5.61222]
[1777814416919,41.84,78669.16,0.0,0.95056,4e-05,5.61222]
[1777814417081,41.84,78669.16,0.0,0.95056,4e-05,5.61222]
[1777814417117,41.84,78669.24,0.0,0.95056,4e-05,5.61181]
[1777814422967,41.84,78668.72,0.0,0.95054,4e-05,5.61334]
[1777814428003,41.84,78669.14,0.0,0.95057,4e-05,5.61127]
[1777814433036,41.84,78669.3,0.0,0.95061,4e-05,5.60624]
[1777814442100,41.84,78668.93,0.0,0.9506,4e-05,5.60712]
[1777814448142,41.83,78668.73,0.0,0.95059,4e-05,5.60756]
[1777814452974,41.83,78668.73,0.0,0.95059,4e-05,5.60756]
[1777814453080,41.83,78668.73,0.0,0.95059,4e-05,5.60756]
[1777814453177,41.83,78668.73,0.0,0.9506,4e-05,5.60727]
[1777814453660,41.83,78668.73,0.0,0.9506,4e-05,5.60727]
[1777814453831,41.83,78668.73,0.0,0.9506,4e-05,5.60727]
[1777814459219,41.83,78668.74,0.0,0.9506,4e-05,5.6069]
[1777814463247,41.83,78674.99,0.0,0.95088,4e-05,5.58196]
[1777814465097,41.83,78675.97,0.0,0.95093,4e-05,5.57804]
[1777814465327,41.83,78675.97,0.0,0.95093,4e-05,5.57804]
[1777814465261,41.83,78675.85,0.0,0.95092,4e-05,5.57849]
[1777814465952,41.83,78675.85,0.0,0.95092,4e-05,5.57849]
[1777814466079,41.83,78675.85,0.0,0.95092,4e-05,5.57849]
[1777814466267,41.83,78676.5,0.0,0.95095,4e-05,5.57591]
[1777814470863,41.83,78673.96,0.0,0.95084,4e-05,5.58583]
[1777814471079,41.83,78673.96,0.0,0.95084,4e-05,5.58583]
[1777814471163,41.83,78673.96,0.0,0.95084,4e-05,5.58583]
[1777814471334,41.83,78673.96,0.0,0.95084,4e-05,5.58583]
[1777814471379,41.83,78673.19,0.0,0.95081,4e-05,5.58879]
[1777814477345,41.83,78672.82,0.0,0.95079,4e-05,5.58999]
[1777814487415,41.83,78671.71,0.0,0.95075,4e-05,5.5936]
[1777814492452,41.83,78671.76,0.0,0.95079,4e-05,5.58894]
[1777814495924,41.83,78670.15,0.0,0.95072,4e-05,5.59512]
[1777814496082,41.83,78670.15,0.0,0.95072,4e-05,5.59512]
[1777814496176,41.83,78670.15,0.0,0.95072,4e-05,5.59502]
[1777814496495,41.83,78670.15,0.0,0.95072,4e-05,5.59502]
[1777814496581,41.83,78670.15,0.0,0.95072,4e-05,5.59502]
[1777814502521,41.83,78669.82,0.0,0.95071,4e-05,5.59569]
[1777814504278,41.83,78669.82,0.0,0.95071,4e-05,5.59569]
[1777814504327,41.83,78669.82,0.0,0.95071,4e-05,5.59569]
[1777814504355,41.82,78669.23,0.0,0.95069,4e-05,5.59794]
[1777814505179,41.82,78669.23,0.0,0.95069,4e-05,5.59794]
[1777814505326,41.82,78669.23,0.0,0.95069,4e-05,5.59794]
[1777814507557,41.82,78665.05,0.0,0.95051,4e-05,5.61407]
[1777814513599,41.82,78665.23,0.0,0.95052,4e-05,5.61264]
[1777814518634,41.82,78665.06,0.0,0.95052,4e-05,5.61273]
[1777814523669,41.82,78665.07,0.0,0.95053,4e-05,5.6121]
[1777814524676,41.82,78668.64,0.0,0.95069,4e-05,5.59784]
[1777814526706,41.82,78670.19,0.0,0.95076,4e-05,5.59162]
[1777814526835,41.82,78670.19,0.0,0.95076,4e-05,5.59162]
[1777814526911,41.82,78671.24,0.0,0.95081,4e-05,5.58738]
[1777814527750,41.82,78671.24,0.0,0.95081,4e-05,5.58738]
[1777814527834,41.82,78671.24,0.0,0.95081,4e-05,5.58738]
[1777814533739,41.82,78670.09,0.0,0.95076,4e-05,5.59136]
[1777814535382,41.82,78670.09,0.0,0.95076,4e-05,5.59136]
[1777814535433,41.82,78671.44,0.0,0.95082,4e-05,5.58587]
[1777814535578,41.82,78671.44,0.0,0.95082,4e-05,5.58587]
[1777814536189,41.82,78671.44,0.0,0.95082,4e-05,5.58587]
[1777814536338,41.82,78671.44,0.0,0.95082,4e-05,5.58587]
[1777814536433,41.82,78671.16,0.0,0.95081,4e-05,5.5869]
[1777814541795,41.81,78673.76,0.0,0.95093,4e-05,5.57628]
[1777814542875,41.81,78673.76,0.0,0.95093,4e-05,5.57628]
[1777814543080,41.81,78673.76,0.0,0.95093,4e-05,5.57628]
[1777814543179,41.81,78673.47,0.0,0.95092,4e-05,5.57737]
[1777814543746,41.81,78673.47,0.0,0.95092,4e-05,5.57737]
[1777814543836,41.81,78673.47,0.0,0.95092,4e-05,5.57737]
[1777814551865,41.81,78673.79,0.0,0.95097,4e-05,5.57152]
[1777814556901,41.81,78676.07,0.0,0.95108,4e-05,5.56225]
[1777814558958,41.81,78676.14,0.0,0.95108,4e-05,5.56193]
[1777814559077,41.81,78676.14,0.0,0.95108,4e-05,5.56193]
[1777814559177,41.81,78675.4,0.0,0.95105,4e-05,5.5648]
[1777814559788,41.81,78675.4,0.0,0.95105,4e-05,5.5648]
[1777814559837,41.81,78675.4,0.0,0.95105,4e-05,5.5648]
[1777814567978,41.81,78675.37,0.0,0.95105,4e-05,5.56443]
[1777814569330,41.81,78675.37,0.0,0.95105,4e-05,5.56443]
[1777814569333,41.81,78675.37,0.0,0.95105,4e-05,5.56438]
[1777814569584,41.81,78675.37,0.0,0.95105,4e-05,5.56438]
[1777814570270,41.81,78675.37,0.0,0.95105,4e-05,5.56438]
[1777814570331,41.81,78675.37,0.0,0.95105,4e-05,5.56438]
[1777814570371,41.81,78675.37,0.0,0.95105,4e-05,5.56432]
[1777814577041,41.81,78675.84,0.0,0.95108,4e-05,5.56206]
[1777814583083,41.81,78675.45,0.0,0.95106,4e-05,5.56325]
[1777814587237,41.81,78675.94,0.0,0.95109,4e-05,5.56119]
[1777814587331,41.81,78675.94,0.0,0.95109,4e-05,5.56119]
[1777814587338,41.81,78675.94,0.0,0.95109,4e-05,5.56107]
[1777814588276,41.81,78675.94,0.0,0.95109,4e-05,5.56107]
[1777814588333,41.81,78675.94,0.0,0.95109,4e-05,5.56107]
[1777814594159,41.81,78675.93,0.0,0.95109,4e-05,5.56068]
[1777814599195,41.81,78676.79,0.0,0.95113,4e-05,5.55698]
[1777814601226,41.8,78676.34,0.0,0.95111,4e-05,5.5587]
[1777814601331,41.8,78676.34,0.0,0.95111,4e-05,5.5587]
[1777814601431,41.8,78676.64,0.0,0.95113,4e-05,5.55745]
[1777814602289,41.8,78676.64,0.0,0.95113,4e-05,5.55745]
[1777814602337,41.8,78676.64,0.0,0.95113,4e-05,5.55745]
[1777814616314,41.8,78675.54,0.0,0.95112,4e-05,5.55682]
[1777814617384,41.8,78675.54,0.0,0.95112,4e-05,5.55682]
[1777814617485,41.8,78675.5,0.0,0.95112,4e-05,5.55685]
[1777814617578,41.8,78675.5,0.0,0.95112,4e-05,5.55685]
[1777814618328,41.8,78674.73,0.0,0.95109,4e-05,5.55989]
[1777814618586,41.8,78674.73,0.0,0.95109,4e-05,5.55989]
[1777814618830,41.8,78674.73,0.0,0.95109,4e-05,5.55989]
[1777814624370,41.8,78675.8,0.0,0.95114,4e-05,5.55528]
[1777814625614,41.8,78675.84,0.0,0.95114,4e-05,5.55506]
[1777814625836,41.8,78675.84,0.0,0.95114,4e-05,5.55506]
[1777814626384,41.8,78675.53,0.0,0.95113,4e-05,5.55622]
[1777814626757,41.8,78675.53,0.0,0.95113,4e-05,5.55622]
[1777814626838,41.8,78675.53,0.0,0.95113,4e-05,5.55622]
[1777814632426,41.8,78675.16,0.0,0.95112,4e-05,5.55733]
[1777814633038,41.8,78675.16,0.0,0.95112,4e-05,5.55733]
[1777814633078,41.8,78675.16,0.0,0.95112,4e-05,5.55733]
[1777814633176,41.8,78675.16,0.0,0.95112,4e-05,5.55727]
[1777814633772,41.8,78675.16,0.0,0.95112,4e-05,5.55727]
[1777814633832,41.8,78675.16,0.0,0.95112,4e-05,5.55727]
[1777814639736,41.8,78675.96,0.0,0.95116,4e-05,5.55382]
[1777814639827,41.8,78675.96,0.0,0.95116,4e-05,5.55382]
[1777814640482,41.8,78675.97,0.0,0.95116,4e-05,5.55367]
[1777814640976,41.8,78675.97,0.0,0.95116,4e-05,5.55367]
[1777814641083,41.8,78675.97,0.0,0.95116,4e-05,5.55367]
[1777814646524,41.8,78675.92,0.0,0.95116,4e-05,5.55347]
[1777814646745,41.8,78675.92,0.0,0.95116,4e-05,5.55347]
[1777814646841,41.8,78675.92,0.0,0.95116,4e-05,5.55347]
[1777814646967,41.8,78675.92,0.0,0.95116,4e-05,5.55347]
[1777814647078,41.8,78675.92,0.0,0.95116,4e-05,5.55347]
[1777814647531,41.8,78676.06,0.0,0.95117,4e-05,5.55286]
[1777814652568,41.8,78675.3,0.0,0.95114,4e-05,5.55556]
[1777814654582,41.8,78672.92,0.0,0.95103,4e-05,5.56482]
[1777814654824,41.8,78672.92,0.0,0.95103,4e-05,5.56482]
[1777814655066,41.8,78672.92,0.0,0.95103,4e-05,5.56482]
[1777814660624,41.79,78672.48,0.0,0.95102,4e-05,5.5661]
[1777814665577,41.79,78672.48,0.0,0.95102,4e-05,5.5661]
[1777814665830,41.79,78673.42,0.0,0.95106,4e-05,5.56209]
[1777814665902,41.79,78673.56,0.0,0.95107,4e-05,5.56148]
[1777814667071,41.79,78673.56,0.0,0.95107,4e-05,5.56148]
[1777814667332,41.79,78673.56,0.0,0.95107,4e-05,5.56148]
[1777814671043,41.79,78675.59,0.0,0.95116,4e-05,5.55321]
[1777814671075,41.79,78675.59,0.0,0.95116,4e-05,5.55321]
[1777814671144,41.79,78680.0,0.0,0.95139,4e-05,5.53179]
[1777814671795,41.79,78680.0,0.0,0.95139,4e-05,5.53179]
[1777814671832,41.79,78680.0,0.0,0.95139,4e-05,5.53179]
[1777814677742,41.79,78681.1,0.0,0.95144,4e-05,5.52737]
[1777814678824,41.79,78681.1,0.0,0.95144,4e-05,5.52737]
[1777814679075,41.79,78681.1,0.0,0.95144,4e-05,5.52737]
[1777814679177,41.79,78681.07,0.0,0.95144,4e-05,5.52747]
[1777814680665,41.79,78681.31,0.0,0.95145,4e-05,5.52651]
[1777814680835,41.79,78681.31,0.0,0.95145,4e-05,5.52651]
[1777814686806,41.79,78681.42,0.0,0.95146,4e-05,5.52592]
[1777814690500,41.79,78681.51,0.0,0.95146,4e-05,5.5255]
[1777814690836,41.79,78678.43,0.0,0.95133,4e-05,5.53755]
[1777814692633,41.79,78678.43,0.0,0.95133,4e-05,5.53755]
[1777814691843,41.79,78675.71,0.0,0.95121,4e-05,5.5482]
[1777814692831,41.79,78675.71,0.0,0.95121,4e-05,5.5482]
[1777814693580,41.79,78675.71,0.0,0.95121,4e-05,5.5482]
[1777814693634,41.79,78675.27,0.0,0.95119,4e-05,5.54978]
[1777814698891,41.79,78675.13,0.0,0.95119,4e-05,5.54995]
[1777814701913,41.79,78673.12,0.0,0.9511,4e-05,5.55764]
[1777814703219,41.79,78673.12,0.0,0.9511,4e-05,5.55764]
[1777814703329,41.79,78673.12,0.0,0.9511,4e-05,5.55764]
[1777814708962,41.79,78671.84,0.0,0.95105,4e-05,5.56208]
[1777814713997,41.79,78672.38,0.0,0.95108,4e-05,5.5595]
[1777814719580,41.78,78672.05,0.0,0.95107,4e-05,5.56044]
[1777814719622,41.78,78672.6,0.0,0.95109,4e-05,5.55811]
[1777814720014,41.78,78672.6,0.0,0.95109,4e-05,5.55811]
[1777814720076,41.78,78672.6,0.0,0.95109,4e-05,5.55811]
[1777814727088,41.78,78673.95,0.0,0.95116,4e-05,5.55224]
[1777814729592,41.78,78673.55,0.0,0.95114,4e-05,5.55374]
[1777814729830,41.78,78673.55,0.0,0.95114,4e-05,5.55374]
[1777814729872,41.78,78673.55,0.0,0.95114,4e-05,5.55374]
[1777814730032,41.78,78673.55,0.0,0.95114,4e-05,5.55374]
[1777814730133,41.78,78673.55,0.0,0.95115,4e-05,5.55359]
[1777814735143,41.78,78673.63,0.0,0.95118,4e-05,5.54889]
[1777814741186,41.78,78674.41,0.0,0.95122,4e-05,5.54538]
[1777814743616,41.78,78673.63,0.0,0.95119,4e-05,5.54839]
[1777814743827,41.78,78673.75,0.0,0.9512,4e-05,5.54777]
[1777814749242,41.78,78673.61,0.0,0.95119,4e-05,5.54797]
[1777814762486,41.78,78672.9,0.0,0.95117,4e-05,5.55055]
[1777814762582,41.78,78672.9,0.0,0.95117,4e-05,5.55055]
[1777814763942,41.78,78672.34,0.0,0.95115,4e-05,5.55192]
[1777814764077,41.78,78672.34,0.0,0.95115,4e-05,5.55192]
[1777814764351,41.78,78672.38,0.0,0.95115,4e-05,5.55169]
[1777814769386,41.77,78672.26,0.0,0.95115,4e-05,5.55177]
[1777814774088,41.77,78673.11,0.0,0.95119,4e-05,5.54812]
[1777814774325,41.77,78673.11,0.0,0.95119,4e-05,5.54812]
[1777814778345,41.77,78673.18,0.0,0.9512,4e-05,5.54755]
[1777814778592,41.77,78673.18,0.0,0.9512,4e-05,5.54755]
[1777814778693,41.77,78673.03,0.0,0.95119,4e-05,5.54799]
[1777814780672,41.77,78672.42,0.0,0.95117,4e-05,5.5504]
[1777814780832,41.77,78672.4,0.0,0.95117,4e-05,5.5504]
[1777814785499,41.77,78668.3,0.0,0.95099,4e-05,5.56619]
[1777814786760,41.77,78667.68,0.0,0.95096,4e-05,5.56855]
[1777814786831,41.77,78667.68,0.0,0.95096,4e-05,5.56855]
[1777814787513,41.77,78666.73,0.0,0.95092,4e-05,5.5722]
[1777814787910,41.77,78666.73,0.0,0.95092,4e-05,5.5722]
[1777814788077,41.77,78666.73,0.0,0.95092,4e-05,5.5722]
[1777814794571,41.77,78666.69,0.0,0.95096,4e-05,5.56758]
[1777814796146,41.77,78666.69,0.0,0.95096,4e-05,5.56758]
[1777814796332,41.77,78666.69,0.0,0.95096,4e-05,5.56758]
[1777814797776,41.77,78665.25,0.0,0.9509,4e-05,5.57297]
[1777814797832,41.77,78665.25,0.0,0.9509,4e-05,5.57297]
[1777814798599,41.77,78664.1,0.0,0.95085,4e-05,5.57742]
[1777814803634,41.77,78662.86,0.0,0.9508,4e-05,5.58176]
[1777814808669,41.76,78662.96,0.0,0.95082,4e-05,5.57985]
[1777814813584,41.76,78662.67,0.0,0.95083,4e-05,5.57877]
[1777814813833,41.75,78662.22,0.0,0.95082,4e-05,5.58043]
[1777814825788,41.75,78660.08,0.0,0.95074,4e-05,5.5873]
[1777814827302,41.75,78660.08,0.0,0.95074,4e-05,5.5873]
[1777814827327,41.75,78660.08,0.0,0.95074,4e-05,5.5873]
[1777814829778,41.75,78660.05,0.0,0.95074,4e-05,5.58713]
[1777814829827,41.75,78644.62,0.0,0.95005,5e-05,5.64833]
[1777814830825,41.75,78636.09,0.0,0.94968,5e-05,5.68142]
[1777814833333,41.75,78637.21,0.0,0.94973,5e-05,5.67663]
[1777814836867,41.74,78641.61,0.0,0.94995,5e-05,5.65759]
[1777814841902,41.74,78641.15,0.0,0.94994,5e-05,5.65804]
[1777814842791,41.74,78641.15,0.0,0.94994,5e-05,5.65804]
[1777814842828,41.74,78641.15,0.0,0.94994,5e-05,5.65804]
[1777814842893,41.74,78641.15,0.0,0.94994,5e-05,5.65776]
[1777814847944,41.73,78639.85,0.0,0.9499,5e-05,5.66152]
[1777814848993,41.73,78639.85,0.0,0.9499,5e-05,5.66152]
[1777814849076,41.73,78639.85,0.0,0.9499,5e-05,5.66152]
[1777814852721,41.73,78639.88,0.0,0.94991,5e-05,5.66051]
[1777814852748,41.73,78635.04,0.0,0.94973,5e-05,5.6752]
[1777814852830,41.73,78635.04,0.0,0.94973,5e-05,5.6752]
[1777814853365,41.73,78635.04,0.0,0.94973,5e-05,5.6752]
[1777814853578,41.73,78635.04,0.0,0.94973,5e-05,5.6752]
[1777814853692,41.73,78628.88,0.0,0.94945,5e-05,5.69989]
[1777814857963,41.72,78627.68,0.0,0.94941,5e-05,5.70327]
[1777814858080,41.72,78627.68,0.0,0.94941,5e-05,5.70327]
[1777814858169,41.72,78631.56,0.0,0.9496,5e-05,5.68733]
[1777814859021,41.72,78636.58,0.0,0.94983,5e-05,5.66688]
[1777814860210,41.72,78636.58,0.0,0.94983,5e-05,5.66688]
[1777814860328,41.72,78636.58,0.0,0.94983,5e-05,5.66688]
[1777814860429,41.72,78637.65,0.0,0.94988,5e-05,5.6623]
[1777814864308,41.72,78637.94,0.0,0.9499,5e-05,5.66025]
[1777814864325,41.72,78637.94,0.0,0.9499,5e-05,5.66025]
[1777814874125,41.71,78638.71,0.0,0.94997,5e-05,5.65395]
[1777814875553,41.71,78638.71,0.0,0.94997,5e-05,5.65395]
[1777814875575,41.71,78638.71,0.0,0.94997,5e-05,5.65395]
[1777814878090,41.71,78638.33,0.0,0.94996,5e-05,5.6546]
[1777814878327,41.71,78638.33,0.0,0.94996,5e-05,5.6546]
[1777814878428,41.71,78638.3,0.0,0.94997,5e-05,5.65442]
[1777814884196,41.7,78638.15,0.0,0.94998,5e-05,5.65326]
[1777814891245,41.7,78638.15,0.0,0.95,5e-05,5.65122]
[1777814892121,41.7,78638.15,0.0,0.95,5e-05,5.65122]
[1777814893259,41.69,78623.29,0.0,0.94933,5e-05,5.71021]
[1777814894265,41.69,78620.83,0.0,0.94923,5e-05,5.71972]
[1777814895014,41.69,78620.83,0.0,0.94923,5e-05,5.71972]
[1777814895087,41.69,78620.83,0.0,0.94923,5e-05,5.71972]
[1777814895273,41.69,78620.87,0.0,0.94923,5e-05,5.71916]
[1777814901315,41.69,78621.01,0.0,0.94926,5e-05,5.71626]
[1777814906350,41.68,78620.89,0.0,0.94928,5e-05,5.71487]
[1777814907038,41.68,78620.89,0.0,0.94928,5e-05,5.71487]
[1777814909334,41.68,78621.15,0.0,0.9493,5e-05,5.7131]
[1777814914406,41.67,78620.96,0.0,0.94935,5e-05,5.70767]
[1777814919440,41.67,78620.63,0.0,0.94935,5e-05,5.70729]
[1777814923013,41.67,78620.57,0.0,0.94936,5e-05,5.70653]
[1777814923080,41.67,78620.57,0.0,0.94936,5e-05,5.70653]
[1777814923087,41.67,78620.57,0.0,0.94936,5e-05,5.70653]
[1777814923333,41.67,78620.57,0.0,0.94936,5e-05,5.70653]
[1777814923425,41.66,78620.57,0.0,0.94936,5e-05,5.7062]
[1777814928503,41.66,78620.43,0.0,0.94938,5e-05,5.70513]
[1777814933539,41.66,78620.33,0.0,0.94939,5e-05,5.70394]
[1777814938576,41.65,78620.22,0.0,0.9494,5e-05,5.70281]
[1777814944233,41.65,78620.4,0.0,0.94942,5e-05,5.70086]
[1777814944239,41.65,78620.4,0.0,0.94942,5e-05,5.70086]
[1777814944325,41.65,78620.4,0.0,0.94942,5e-05,5.70086]
[1777814944331,41.65,78620.4,0.0,0.94943,5e-05,5.70026]
[1777814949651,41.64,78620.38,0.0,0.94945,5e-05,5.69884]
[1777814954686,41.64,78619.89,0.0,0.94944,5e-05,5.69935]
[1777814959721,41.63,78616.6,0.0,0.94931,5e-05,5.71111]
[1777814962537,41.63,78615.03,0.0,0.94924,5e-05,5.71682]
[1777814962550,41.63,78615.03,0.0,0.94924,5e-05,5.71682]
[1777814962581,41.63,78615.03,0.0,0.94924,5e-05,5.71682]
[1777814962741,41.63,78613.89,0.0,0.94919,5e-05,5.7211]
[1777814968790,41.63,78614.63,0.0,0.94925,5e-05,5.71622]
[1777814969797,41.63,78618.74,0.0,0.94944,5e-05,5.69935]
[1777814971811,41.62,78624.27,0.0,0.94973,5e-05,5.67246]
[1777814972602,41.62,78624.27,0.0,0.94973,5e-05,5.67246]
[1777814972832,41.62,78624.27,0.0,0.94973,5e-05,5.67246]
[1777814972833,41.62,78624.27,0.0,0.94973,5e-05,5.67246]
[1777814972838,41.62,78630.27,0.0,0.95001,5e-05,5.64813]
[1777814973076,41.62,78630.27,0.0,0.95001,5e-05,5.64813]
[1777814976296,41.62,78632.73,0.0,0.95012,5e-05,5.63764]
[1777814976329,41.62,78632.73,0.0,0.95012,5e-05,5.63764]
[1777814976358,41.62,78632.73,0.0,0.95012,5e-05,5.63764]
[1777814976581,41.62,78632.73,0.0,0.95012,5e-05,5.63764]
[1777814976847,41.62,78633.7,0.0,0.95017,5e-05,5.63357]
[1777814981881,41.62,78634.75,0.0,0.95023,5e-05,5.62841]
[1777814981970,41.62,78634.75,0.0,0.95023,5e-05,5.62841]
[1777814982076,41.62,78634.75,0.0,0.95023,5e-05,5.62841]
[1777814982177,41.62,78634.75,0.0,0.95023,5e-05,5.62822]
[1777814984479,41.62,78634.81,0.0,0.95023,5e-05,5.62779]
[1777814984584,41.62,78634.81,0.0,0.95023,5e-05,5.62779]
[1777814989937,41.61,78634.73,0.0,0.95025,5e-05,5.62672]
[1777814991671,41.61,78634.73,0.0,0.95025,5e-05,5.62672]
[1777814991812,41.61,78634.73,0.0,0.95025,5e-05,5.62672]
[1777814991830,41.61,78634.73,0.0,0.95025,5e-05,5.62672]
[1777814991905,41.61,78634.03,0.0,0.95022,5e-05,5.62931]
[1777814997993,41.61,78633.81,0.0,0.95022,5e-05,5.6287]
[1777815003038,41.61,78634.72,0.0,0.95028,5e-05,5.62398]
[1777815006411,41.6,78634.12,0.0,0.95025,5e-05,5.62594]
[1777815006459,41.6,78634.12,0.0,0.95025,5e-05,5.62594]
[1777815006580,41.6,78634.12,0.0,0.95025,5e-05,5.62594]
[1777815006678,41.6,78633.93,0.0,0.95025,5e-05,5.62648]
[1777815012101,41.6,78634.47,0.0,0.95029,5e-05,5.62299]
[1777815016991,41.6,78635.09,0.0,0.95033,5e-05,5.61964]
[1777815017069,41.6,78635.09,0.0,0.95033,5e-05,5.61964]
[1777815017078,41.6,78635.09,0.0,0.95033,5e-05,5.61964]
[1777815017136,41.6,78635.03,0.0,0.95032,5e-05,5.61966]
[1777815023178,41.59,78635.12,0.0,0.95034,5e-05,5.61799]
[1777815028213,41.59,78634.68,0.0,0.95034,5e-05,5.61864]
[1777815030348,41.59,78635.09,0.0,0.95036,5e-05,5.61678]
[1777815030399,41.59,78635.09,0.0,0.95036,5e-05,5.61678]
[1777815030580,41.59,78635.09,0.0,0.95036,5e-05,5.61678]
[1777815030584,41.59,78635.09,0.0,0.95036,5e-05,5.61656]
[1777815039290,41.58,78635.02,0.0,0.95041,4e-05,5.61084]
[1777815044326,41.58,78638.34,0.0,0.95057,4e-05,5.59653]
[1777815045931,41.58,78638.34,0.0,0.95057,4e-05,5.59653]
[1777815046082,41.58,78638.66,0.0,0.95059,4e-05,5.59506]
[1777815046088,41.58,78638.66,0.0,0.95059,4e-05,5.59506]
[1777815046332,41.58,78638.66,0.0,0.95059,4e-05,5.59506]
[1777815046339,41.58,78638.98,0.0,0.9506,4e-05,5.59359]
[1777815052380,41.58,78638.71,0.0,0.95061,4e-05,5.59349]
[1777815057416,41.57,78638.67,0.0,0.95061,4e-05,5.59265]
[1777815058472,41.57,78638.67,0.0,0.95061,4e-05,5.59265]
[1777815058578,41.57,78638.67,0.0,0.95061,4e-05,5.59265]
[1777815058619,41.57,78638.67,0.0,0.95061,4e-05,5.59265]
[1777815058832,41.57,78638.67,0.0,0.95061,4e-05,5.59265]
[1777815058850,41.57,78637.9,0.0,0.95058,4e-05,5.59552]
[1777815065595,41.57,78638.56,0.0,0.95062,4e-05,5.59187]
[1777815065649,41.57,78638.56,0.0,0.95062,4e-05,5.59187]
[1777815065833,41.57,78638.56,0.0,0.95062,4e-05,5.59187]
[1777815065923,41.57,78637.97,0.0,0.9506,4e-05,5.59382]
[1777815072524,41.56,78637.57,0.0,0.95063,4e-05,5.59161]
[1777815077558,41.56,78638.12,0.0,0.95066,4e-05,5.58841]
[1777815081797,41.55,78639.23,0.0,0.95072,4e-05,5.5834]
[1777815081826,41.55,78639.23,0.0,0.95072,4e-05,5.5834]
[1777815081848,41.55,78639.23,0.0,0.95072,4e-05,5.5834]
[1777815081892,41.55,78639.33,0.0,0.95072,4e-05,5.58281]
[1777815082082,41.55,78639.33,0.0,0.95072,4e-05,5.58281]
[1777815086500,41.55,78638.75,0.0,0.9507,4e-05,5.58493]
[1777815086560,41.55,78638.75,0.0,0.9507,4e-05,5.58493]
[1777815086580,41.55,78638.75,0.0,0.9507,4e-05,5.58493]
[1777815086586,41.55,78638.75,0.0,0.95071,4e-05,5.58357]
[1777815089643,41.55,78644.91,0.0,0.951,4e-05,5.5585]
[1777815092496,41.55,78646.16,0.0,0.95109,4e-05,5.54923]
[1777815092579,41.55,78646.16,0.0,0.95109,4e-05,5.54923]
[1777815092778,41.55,78646.16,0.0,0.95109,4e-05,5.54923]
[1777815092827,41.55,78646.16,0.0,0.95109,4e-05,5.54923]
[1777815092879,41.55,78645.13,0.0,0.95104,4e-05,5.55319]
[1777815098705,41.54,78646.69,0.0,0.95112,4e-05,5.54625]
[1777815101956,41.54,78646.83,0.0,0.95113,4e-05,5.54546]
[1777815102080,41.54,78646.87,0.0,0.95113,4e-05,5.54519]
[1777815102138,41.54,78646.87,0.0,0.95113,4e-05,5.54519]
[1777815102328,41.54,78646.87,0.0,0.95113,4e-05,5.54519]
[1777815102734,41.54,78646.93,0.0,0.95114,4e-05,5.54484]
[1777815108776,41.54,78651.49,0.0,0.95135,4e-05,5.5261]
[1777815111031,41.54,78652.65,0.0,0.9514,4e-05,5.52143]
[1777815111062,41.54,78653.45,0.0,0.95144,4e-05,5.51812]
[1777815111079,41.54,78653.45,0.0,0.95144,4e-05,5.51812]
[1777815111201,41.54,78653.45,0.0,0.95144,4e-05,5.51812]
[1777815111333,41.54,78653.45,0.0,0.95144,4e-05,5.51812]
[1777815111797,41.54,78653.32,0.0,0.95143,4e-05,5.51864]
[1777815113335,41.54,78653.42,0.0,0.95144,4e-05,5.51817]
[1777815113812,41.54,78653.24,0.0,0.95143,4e-05,5.51881]
[1777815118848,41.54,78659.16,0.0,0.95169,4e-05,5.49508]
[1777815120417,41.54,78660.84,0.0,0.95177,4e-05,5.48842]
[1777815120577,41.54,78660.84,0.0,0.95177,4e-05,5.48842]
[1777815120666,41.54,78660.84,0.0,0.95177,4e-05,5.48842]
[1777815120829,41.54,78660.84,0.0,0.95177,4e-05,5.48842]
[1777815120862,41.54,78661.06,0.0,0.95178,4e-05,5.48754]
[1777815125896,41.54,78661.98,0.0,0.95182,4e-05,5.4839]
[1777815130933,41.54,78654.3,0.0,0.95148,4e-05,5.51426]
[1777815131939,41.54,78648.71,0.0,0.95123,4e-05,5.5364]
[1777815132950,41.54,78648.71,0.0,0.95123,4e-05,5.5364]
[1777815133077,41.54,78648.71,0.0,0.95123,4e-05,5.5364]
[1777815133051,41.54,78647.75,0.0,0.95119,4e-05,5.54018]
[1777815133173,41.54,78647.75,0.0,0.95119,4e-05,5.54018]
[1777815133331,41.54,78647.75,0.0,0.95119,4e-05,5.54018]
[1777815133430,41.54,78647.75,0.0,0.95119,4e-05,5.54012]
[1777815137981,41.54,78653.44,0.0,0.95144,4e-05,5.51736]
[1777815139618,41.54,78654.22,0.0,0.95148,4e-05,5.51425]
[1777815139756,41.54,78654.22,0.0,0.95148,4e-05,5.51425]
[1777815139837,41.54,78654.22,0.0,0.95148,4e-05,5.51425]
[1777815139995,41.54,78654.32,0.0,0.95148,4e-05,5.51384]
[1777815145031,41.54,78652.95,0.0,0.95142,4e-05,5.51923]
[1777815145299,41.54,78652.95,0.0,0.95142,4e-05,5.51923]
[1777815145326,41.54,78652.95,0.0,0.95142,4e-05,5.51923]
[1777815145678,41.54,78652.95,0.0,0.95142,4e-05,5.51923]
[1777815145836,41.54,78652.95,0.0,0.95142,4e-05,5.51923]
[1777815146038,41.54,78653.65,0.0,0.95145,4e-05,5.51646]
[1777815148052,41.54,78657.19,0.0,0.95161,4e-05,5.50247]
[1777815148303,41.54,78657.19,0.0,0.95161,4e-05,5.50247]
[1777815148335,41.54,78657.19,0.0,0.95161,4e-05,5.50247]
[1777815148943,41.54,78657.19,0.0,0.95161,4e-05,5.50247]
[1777815149079,41.54,78657.19,0.0,0.95161,4e-05,5.50247]
[1777815149059,41.54,78658.42,0.0,0.95167,4e-05,5.49763]
[1777815150066,41.54,78658.53,0.0,0.95167,4e-05,5.49723]
[1777815155101,41.54,78659.82,0.0,0.95176,4e-05,5.48838]
[1777815157597,41.54,78659.75,0.0,0.95175,4e-05,5.48878]
[1777815157831,41.54,78659.75,0.0,0.95175,4e-05,5.48878]
[1777815163159,41.54,78660.92,0.0,0.9518,4e-05,5.48464]
[1777815172222,41.54,78661.08,0.0,0.9518,4e-05,5.48473]
[1777815174916,41.54,78661.08,0.0,0.9518,4e-05,5.48473]
[1777815175081,41.54,78661.08,0.0,0.9518,4e-05,5.48473]
[1777815174928,41.54,78661.08,0.0,0.9518,4e-05,5.4849]
[1777815175167,41.54,78661.08,0.0,0.9518,4e-05,5.4849]
[1777815175335,41.54,78661.08,0.0,0.9518,4e-05,5.4849]
[1777815175436,41.54,78662.55,0.0,0.95186,4e-05,5.47919]
[1777815180421,41.54,78662.7,0.0,0.95186,4e-05,5.47897]
[1777815180559,41.54,78662.7,0.0,0.95186,4e-05,5.47897]
[1777815180645,41.54,78662.7,0.0,0.95186,4e-05,5.47897]
[1777815180829,41.54,78662.7,0.0,0.95186,4e-05,5.47897]
[1777815180921,41.54,78662.09,0.0,0.95183,4e-05,5.48147]
[1777815184306,41.55,78667.27,0.0,0.95206,4e-05,5.4615]
[1777815186215,41.55,78667.09,0.0,0.95205,4e-05,5.46233]
[1777815186317,41.55,78667.09,0.0,0.95205,4e-05,5.46233]
[1777815186325,41.55,78667.09,0.0,0.95205,4e-05,5.46233]
[1777815186418,41.55,78667.03,0.0,0.95204,4e-05,5.46269]
[1777815189341,41.55,78661.69,0.0,0.95181,4e-05,5.48406]
[1777815194334,41.55,78662.2,0.0,0.95182,4e-05,5.4824]
[1777815194512,41.55,78662.2,0.0,0.95182,4e-05,5.4824]
[1777815194577,41.55,78662.2,0.0,0.95182,4e-05,5.4824]
[1777815194613,41.55,78661.53,0.0,0.95179,4e-05,5.48514]
[1777815201425,41.55,78661.71,0.0,0.95179,4e-05,5.48514]
[1777815202426,41.55,78661.71,0.0,0.95179,4e-05,5.48514]
[1777815202578,41.55,78661.71,0.0,0.95179,4e-05,5.48514]
[1777815202732,41.55,78661.71,0.0,0.95179,4e-05,5.48514]
[1777815202830,41.55,78661.71,0.0,0.95179,4e-05,5.48514]
[1777815202928,41.55,78662.61,0.0,0.95183,4e-05,5.48169]
[1777815208474,41.55,78661.6,0.0,0.95178,4e-05,5.48631]
[1777815213608,41.55,78660.74,0.0,0.95177,4e-05,5.48613]
[1777815213827,41.55,78660.74,0.0,0.95177,4e-05,5.48613]
[1777815214111,41.55,78660.74,0.0,0.95177,4e-05,5.48613]
[1777815214152,41.55,78660.74,0.0,0.95177,4e-05,5.48635]
[1777815214329,41.55,78660.74,0.0,0.95177,4e-05,5.48635]
[1777815221565,41.56,78660.17,0.0,0.95173,4e-05,5.4894]
[1777815224366,41.56,78658.44,0.0,0.95165,4e-05,5.49646]
[1777815224579,41.56,78658.44,0.0,0.95165,4e-05,5.49646]
[1777815224844,41.56,78658.44,0.0,0.95165,4e-05,5.49646]
[1777815225078,41.56,78658.44,0.0,0.95165,4e-05,5.49646]
[1777815225119,41.56,78657.54,0.0,0.95161,4e-05,5.50012]
[1777815229621,41.56,78654.7,0.0,0.95148,4e-05,5.51186]
[1777815230205,41.56,78654.7,0.0,0.95148,4e-05,5.51186]
[1777815230327,41.56,78654.7,0.0,0.95148,4e-05,5.51186]
[1777815230706,41.56,78654.7,0.0,0.95148,4e-05,5.51186]
[1777815230827,41.56,78654.7,0.0,0.95148,4e-05,5.51186]
[1777815230928,41.56,78651.97,0.0,0.95136,4e-05,5.52274]
[1777815237677,41.56,78651.46,0.0,0.95133,4e-05,5.52518]
[1777815240201,41.56,78651.69,0.0,0.95134,4e-05,5.52435]
[1777815240324,41.56,78651.69,0.0,0.95134,4e-05,5.52435]
[1777815240754,41.56,78651.69,0.0,0.95134,4e-05,5.52435]
[1777815240830,41.56,78651.69,0.0,0.95134,4e-05,5.52435]
[1777815240897,41.56,78650.88,0.0,0.95131,4e-05,5.52759]
[1777815245259,41.56,78651.97,0.0,0.95135,4e-05,5.52336]
[1777815245327,41.56,78651.97,0.0,0.95135,4e-05,5.52336]
[1777815245553,41.56,78651.97,0.0,0.95135,4e-05,5.52336]
[1777815245591,41.56,78651.97,0.0,0.95135,4e-05,5.52336]
[1777815245733,41.56,78651.81,0.0,0.95135,4e-05,5.52402]
[1777815246740,41.56,78654.29,0.0,0.95146,4e-05,5.51423]
[1777815251775,41.56,78655.83,0.0,0.95152,4e-05,5.50835]
[1777815252287,41.56,78655.83,0.0,0.95152,4e-05,5.50835]
[1777815252329,41.56,78655.83,0.0,0.95152,4e-05,5.50835]
[1777815252808,41.56,78655.83,0.0,0.95152,4e-05,5.50835]
[1777815252827,41.56,78655.83,0.0,0.95152,4e-05,5.50835]
[1777815252909,41.56,78657.26,0.0,0.95158,4e-05,5.50276]
[1777815258823,41.57,78658.69,0.0,0.95163,4e-05,5.49873]
[1777815262309,41.57,78658.16,0.0,0.9516,4e-05,5.50168]
[1777815262326,41.57,78658.16,0.0,0.9516,4e-05,5.50168]
[1777815263122,41.57,78658.16,0.0,0.9516,4e-05,5.50168]
[1777815262852,41.57,78657.75,0.0,0.95158,4e-05,5.50337]
[1777815263330,41.57,78657.75,0.0,0.95158,4e-05,5.50337]
[1777815268894,41.57,78657.07,0.0,0.95154,4e-05,5.50646]
[1777815275943,41.57,78657.08,0.0,0.95157,4e-05,5.50295]
[1777815282992,41.57,78658.11,0.0,0.95161,4e-05,5.49947]
[1777815283812,41.57,78658.11,0.0,0.95161,4e-05,5.49947]
[1777815283829,41.57,78658.11,0.0,0.95161,4e-05,5.49947]
[1777815291047,41.58,78657.38,0.0,0.95157,4e-05,5.5031]
[1777815298102,41.58,78657.74,0.0,0.95158,4e-05,5.50206]
[1777815298203,41.58,78657.9,0.0,0.95158,4e-05,5.50172]
[1777815298330,41.58,78657.9,0.0,0.95158,4e-05,5.50172]
[1777815299028,41.58,78657.9,0.0,0.95158,4e-05,5.50172]
[1777815299079,41.58,78657.9,0.0,0.95158,4e-05,5.50172]
[1777815299129,41.58,78654.49,0.0,0.95143,4e-05,5.51528]
[1777815304139,41.58,78654.41,0.0,0.95143,4e-05,5.51596]
[1777815306369,41.58,78654.7,0.0,0.95144,4e-05,5.51492]
[1777815306576,41.58,78654.7,0.0,0.95144,4e-05,5.51492]
[1777815312195,41.58,78654.65,0.0,0.95143,4e-05,5.51545]
[1777815315329,41.58,78655.75,0.0,0.95148,4e-05,5.51125]
[1777815315391,41.58,78655.75,0.0,0.95148,4e-05,5.51125]
[1777815315577,41.58,78655.75,0.0,0.95148,4e-05,5.51125]
[1777815316222,41.58,78654.63,0.0,0.95143,4e-05,5.51573]
[1777815319478,41.58,78654.71,0.0,0.95143,4e-05,5.51555]
[1777815319579,41.58,78654.71,0.0,0.95143,4e-05,5.51555]
[1777815320063,41.58,78654.71,0.0,0.95143,4e-05,5.51555]
[1777815320077,41.58,78654.71,0.0,0.95143,4e-05,5.51555]
[1777815320251,41.58,78655.68,0.0,0.95147,4e-05,5.51177]
[1777815325517,41.58,78654.72,0.0,0.95143,4e-05,5.51576]
[1777815325584,41.58,78654.72,0.0,0.95143,4e-05,5.51576]
[1777815325682,41.58,78655.07,0.0,0.95144,4e-05,5.51442]
[1777815327039,41.58,78655.07,0.0,0.95144,4e-05,5.51442]
[1777815327082,41.58,78655.07,0.0,0.95144,4e-05,5.51442]
[1777815333345,41.58,78654.95,0.0,0.95147,4e-05,5.51118]
[1777815340394,41.58,78654.69,0.0,0.95145,4e-05,5.51245]
[1777815343074,41.58,78654.69,0.0,0.95145,4e-05,5.51245]
[1777815346183,41.58,78654.69,0.0,0.95145,4e-05,5.51252]
[1777815346229,41.58,78654.69,0.0,0.95145,4e-05,5.51262]
[1777815346328,41.58,78654.69,0.0,0.95145,4e-05,5.51262]
[1777815355499,41.58,78654.6,0.0,0.95144,4e-05,5.51328]
[1777815364561,41.59,78654.87,0.0,0.95145,4e-05,5.51246]
[1777815370608,41.59,78654.92,0.0,0.95145,4e-05,5.51243]
[1777815379671,41.59,78654.88,0.0,0.95145,4e-05,5.51283]
[1777815385713,41.59,78654.92,0.0,0.95145,4e-05,5.51282]
[1777815395783,41.59,78654.92,0.0,0.95148,4e-05,5.50905]
[1777815400818,41.59,78654.93,0.0,0.95148,4e-05,5.50916]
[1777815406860,41.59,78657.51,0.0,0.95159,4e-05,5.49915]
[1777815407867,41.59,78663.4,0.0,0.95185,4e-05,5.47601]
[1777815408874,41.59,78670.56,0.0,0.95216,4e-05,5.44799]
[1777815410888,41.59,78672.1,0.0,0.95223,4e-05,5.44223]
[1777815414601,41.59,78671.61,0.0,0.9522,4e-05,5.44459]
[1777815415330,41.59,78671.61,0.0,0.9522,4e-05,5.44459]
[1777815422972,41.59,78673.24,0.0,0.95226,4e-05,5.4395]
[1777815424986,41.6,78678.44,0.0,0.95248,4e-05,5.41948]
[1777815426765,41.6,78678.17,0.0,0.95247,4e-05,5.42072]
[1777815426832,41.6,78678.17,0.0,0.95247,4e-05,5.42072]
[1777815427328,41.6,78678.17,0.0,0.95247,4e-05,5.42072]
[1777815427000,41.6,78678.21,0.0,0.95247,4e-05,5.42075]
[1777815432035,41.6,78678.54,0.0,0.95247,4e-05,5.42037]
[1777815432948,41.6,78678.54,0.0,0.95247,4e-05,5.42037]
[1777815433001,41.6,78678.54,0.0,0.95247,4e-05,5.42037]
[1777815433086,41.6,78678.54,0.0,0.95247,4e-05,5.42037]
[1777815433103,41.6,78678.5,0.0,0.95247,4e-05,5.42071]
[1777815439083,41.6,78681.02,0.0,0.95256,4e-05,5.41201]
[1777815442183,41.6,78681.2,0.0,0.95257,4e-05,5.41152]
[1777815442232,41.6,78681.2,0.0,0.95257,4e-05,5.41152]
[1777815442330,41.6,78681.2,0.0,0.95257,4e-05,5.41152]
[1777815442285,41.6,78681.2,0.0,0.95256,4e-05,5.41194]
[1777815449019,41.61,78681.31,0.0,0.95256,4e-05,5.41237]
[1777815449083,41.61,78681.31,0.0,0.95256,4e-05,5.41237]
[1777815449085,41.61,78681.31,0.0,0.95256,4e-05,5.41237]
[1777815449335,41.61,78681.31,0.0,0.95256,4e-05,5.41237]
[1777815449158,41.61,78682.06,0.0,0.95258,4e-05,5.4101]
[1777815454194,41.61,78682.2,0.0,0.95261,4e-05,5.4067]
[1777815454425,41.61,78682.2,0.0,0.95261,4e-05,5.4067]
[1777815454587,41.61,78682.2,0.0,0.95261,4e-05,5.4067]
[1777815457371,41.61,78682.3,0.0,0.95261,4e-05,5.40678]
[1777815457391,41.61,78682.7,0.0,0.95262,4e-05,5.40546]
[1777815457577,41.61,78682.7,0.0,0.95262,4e-05,5.40546]
[1777815460038,41.61,78682.07,0.0,0.95259,4e-05,5.40815]
[1777815460087,41.61,78682.07,0.0,0.95259,4e-05,5.40815]
[1777815461245,41.62,78688.17,0.0,0.95285,4e-05,5.38513]
[1777815465869,41.62,78690.57,0.0,0.95294,4e-05,5.37692]
[1777815465881,41.62,78690.57,0.0,0.95294,4e-05,5.37692]
[1777815466079,41.62,78690.57,0.0,0.95294,4e-05,5.37692]
[1777815466280,41.62,78690.45,0.0,0.95293,4e-05,5.37767]
[1777815471315,41.62,78688.65,0.0,0.95284,4e-05,5.38612]
[1777815472233,41.62,78688.65,0.0,0.95284,4e-05,5.38612]
[1777815472302,41.62,78688.65,0.0,0.95284,4e-05,5.38612]
[1777815472326,41.62,78688.65,0.0,0.95284,4e-05,5.38612]
[1777815472403,41.63,78688.65,0.0,0.95284,4e-05,5.38641]
[1777815478363,41.63,78688.9,0.0,0.95283,4e-05,5.38713]
[1777815480315,41.63,78688.87,0.0,0.95282,4e-05,5.38753]
[1777815480329,41.63,78688.87,0.0,0.95282,4e-05,5.38753]
[1777815480387,41.63,78688.87,0.0,0.95282,4e-05,5.38753]
[1777815480579,41.63,78688.87,0.0,0.95282,4e-05,5.38781]
[1777815480603,41.63,78688.87,0.0,0.95282,4e-05,5.38809]
[1777815486421,41.64,78689.12,0.0,0.95281,4e-05,5.38878]
[1777815493470,41.64,78689.16,0.0,0.95279,4e-05,5.39058]
[1777815498505,41.65,78689.53,0.0,0.95279,4e-05,5.39054]
[1777815500269,41.65,78689.53,0.0,0.95279,4e-05,5.39054]
[1777815500329,41.65,78689.53,0.0,0.95279,4e-05,5.39054]
[1777815512610,41.66,78689.46,0.0,0.95278,4e-05,5.39073]
[1777815517645,41.66,78689.09,0.0,0.95275,4e-05,5.39357]
[1777815529729,41.67,78686.7,0.0,0.95261,4e-05,5.4062]
[1777815531627,41.67,78685.08,0.0,0.95253,4e-05,5.41277]
[1777815531692,41.67,78685.08,0.0,0.95253,4e-05,5.41277]
[1777815531836,41.67,78685.08,0.0,0.95253,4e-05,5.41277]
[1777815531906,41.67,78685.83,0.0,0.95256,4e-05,5.4101]
[1777815535305,41.67,78685.87,0.0,0.95256,4e-05,5.41045]
[1777815535331,41.67,78685.87,0.0,0.95256,4e-05,5.41045]
[1777815535509,41.67,78685.09,0.0,0.95252,4e-05,5.41375]
[1777815535581,41.67,78685.09,0.0,0.95252,4e-05,5.41375]
[1777815535771,41.67,78685.07,0.0,0.95252,4e-05,5.41408]
[1777815542819,41.68,78685.13,0.0,0.9525,4e-05,5.41562]
[1777815545018,41.68,78685.13,0.0,0.9525,4e-05,5.41562]
[1777815545087,41.68,78685.13,0.0,0.9525,4e-05,5.41562]
[1777815546848,41.68,78689.5,0.0,0.95268,4e-05,5.39964]
[1777815553896,41.69,78689.78,0.0,0.95267,4e-05,5.40046]
[1777815558932,41.69,78690.31,0.0,0.95268,4e-05,5.39971]
[1777815560159,41.69,78690.31,0.0,0.95268,4e-05,5.39971]
[1777815560335,41.69,78690.31,0.0,0.95268,4e-05,5.39971]
[1777815560363,41.69,78690.31,0.0,0.95268,4e-05,5.39971]
[1777815560427,41.69,78690.57,0.0,0.95269,4e-05,5.39895]
[1777815560582,41.69,78690.57,0.0,0.95269,4e-05,5.39895]
[1777815565619,41.69,78690.48,0.0,0.95268,4e-05,5.39982]
[1777815571016,41.7,78690.44,0.0,0.95269,4e-05,5.39825]
[1777815576051,41.7,78689.76,0.0,0.95264,4e-05,5.40208]
[1777815577440,41.7,78689.76,0.0,0.95264,4e-05,5.40208]
[1777815577579,41.7,78689.73,0.0,0.95264,4e-05,5.40243]
[1777815584106,41.71,78688.34,0.0,0.95256,4e-05,5.40941]
[1777815587951,41.71,78687.96,0.0,0.95254,4e-05,5.41111]
[1777815588078,41.71,78687.96,0.0,0.95254,4e-05,5.41111]
[1777815588289,41.71,78687.96,0.0,0.95254,4e-05,5.41111]
[1777815588329,41.71,78687.96,0.0,0.95254,4e-05,5.41111]
[1777815588390,41.71,78688.07,0.0,0.95254,4e-05,5.41131]
[1777815595184,41.72,78688.69,0.0,0.95255,4e-05,5.41037]
[1777815599288,41.72,78688.65,0.0,0.95254,4e-05,5.41116]
[1777815599339,41.72,78688.65,0.0,0.95254,4e-05,5.41116]
[1777815605254,41.72,78688.54,0.0,0.95252,4e-05,5.41304]
[1777815610289,41.72,78688.57,0.0,0.95251,4e-05,5.41395]
[1777815614317,41.73,78684.74,0.0,0.95234,4e-05,5.42968]
[1777815616677,41.73,78684.09,0.0,0.9523,4e-05,5.43256]
[1777815616830,41.73,78684.09,0.0,0.9523,4e-05,5.43256]
[1777815617277,41.73,78684.09,0.0,0.9523,4e-05,5.43256]
[1777815617336,41.73,78684.09,0.0,0.9523,4e-05,5.43256]
[1777815617337,41.73,78684.02,0.0,0.9523,4e-05,5.43301]
[1777815626405,41.73,78684.06,0.0,0.95229,4e-05,5.43437]
[1777815629258,41.73,78684.13,0.0,0.95229,4e-05,5.43426]
[1777815629337,41.73,78684.13,0.0,0.95229,4e-05,5.43426]
[1777815633075,41.73,78684.12,0.0,0.95231,4e-05,5.43097]
[1777815633335,41.73,78684.12,0.0,0.95231,4e-05,5.43097]
[1777815633454,41.74,78683.38,0.0,0.95227,4e-05,5.43419]
[1777815639496,41.74,78683.31,0.0,0.95226,4e-05,5.43545]
[1777815641864,41.74,78683.36,0.0,0.95226,4e-05,5.43542]
[1777815642081,41.74,78683.36,0.0,0.95226,4e-05,5.43542]
[1777815645538,41.74,78679.25,0.0,0.95207,4e-05,5.45228]
[1777815646545,41.74,78671.73,0.0,0.95174,4e-05,5.48189]
[1777815648338,41.74,78670.99,0.0,0.95171,4e-05,5.48493]
[1777815648586,41.74,78670.99,0.0,0.95171,4e-05,5.48493]
[1777815649064,41.74,78670.47,0.0,0.95168,4e-05,5.48706]
[1777815649078,41.74,78670.47,0.0,0.95168,4e-05,5.48706]
[1777815649566,41.74,78670.54,0.0,0.95169,4e-05,5.48687]
[1777815654604,41.74,78670.26,0.0,0.95167,4e-05,5.48844]
[1777815656707,41.74,78670.22,0.0,0.95166,4e-05,5.48879]
[1777815656837,41.74,78670.22,0.0,0.95166,4e-05,5.48879]
[1777815664615,41.75,78670.57,0.0,0.95167,4e-05,5.48802]
[1777815664831,41.75,78670.57,0.0,0.95167,4e-05,5.48802]
[1777815664971,41.75,78670.57,0.0,0.95167,4e-05,5.48802]
[1777815665080,41.75,78670.57,0.0,0.95167,4e-05,5.48802]
[1777815665177,41.75,78670.5,0.0,0.95167,4e-05,5.48861]
[1777815670720,41.75,78670.35,0.0,0.95165,4e-05,5.48984]
[1777815675698,41.75,78670.28,0.0,0.95165,4e-05,5.49044]
[1777815675830,41.75,78670.28,0.0,0.95165,4e-05,5.49044]
[1777815683811,41.75,78668.53,0.0,0.95156,4e-05,5.49839]
[1777815685459,41.75,78668.53,0.0,0.95156,4e-05,5.49839]
[1777815685581,41.75,78668.53,0.0,0.95156,4e-05,5.49839]
[1777815686118,41.75,78668.44,0.0,0.95155,4e-05,5.49885]
[1777815686328,41.75,78668.44,0.0,0.95155,4e-05,5.49885]
[1777815686429,41.75,78668.59,0.0,0.95156,4e-05,5.49836]
[1777815692875,41.75,78668.84,0.0,0.95159,4e-05,5.49403]
[1777815698537,41.76,78667.88,0.0,0.95155,4e-05,5.49817]
[1777815698580,41.76,78667.88,0.0,0.95155,4e-05,5.49817]
[1777815704961,41.76,78667.33,0.0,0.95152,4e-05,5.50095]
[1777815706118,41.76,78667.33,0.0,0.95152,4e-05,5.50095]
[1777815706359,41.76,78667.33,0.0,0.95152,4e-05,5.50095]
[1777815707743,41.76,78662.7,0.0,0.95131,4e-05,5.51929]
[1777815707838,41.76,78662.7,0.0,0.95131,4e-05,5.51929]
[1777815707981,41.76,78654.03,0.0,0.95093,4e-05,5.55353]
[1777815708988,41.76,78653.08,0.0,0.95088,4e-05,5.55726]
[1777815713229,41.76,78652.71,0.0,0.95087,4e-05,5.55861]
[1777815713331,41.76,78652.71,0.0,0.95087,4e-05,5.55861]
[1777815719058,41.76,78650.68,0.0,0.95078,4e-05,5.5663]
[1777815720888,41.76,78649.93,0.0,0.95075,4e-05,5.56921]
[1777815721086,41.76,78649.93,0.0,0.95075,4e-05,5.56921]
[1777815721899,41.76,78649.93,0.0,0.95075,4e-05,5.56915]
[1777815722076,41.76,78649.93,0.0,0.95075,4e-05,5.56915]
[1777815722079,41.76,78649.86,0.0,0.95075,4e-05,5.56936]
[1777815727114,41.76,78648.88,0.0,0.95071,4e-05,5.57288]
[1777815729089,41.75,78648.81,0.0,0.95071,4e-05,5.57309]
[1777815729336,41.75,78648.81,0.0,0.95071,4e-05,5.57309]
[1777815735170,41.75,78648.41,0.0,0.95069,4e-05,5.57412]
[1777815740205,41.75,78642.5,0.0,0.95043,4e-05,5.59713]
[1777815740732,41.75,78642.5,0.0,0.95043,4e-05,5.59713]
[1777815740828,41.75,78642.5,0.0,0.95043,4e-05,5.59713]
[1777815742307,41.75,78641.09,0.0,0.95037,4e-05,5.60261]
[1777815742327,41.75,78641.09,0.0,0.95037,4e-05,5.60261]
[1777815742409,41.75,78641.09,0.0,0.95037,4e-05,5.60248]
[1777815745336,41.75,78641.09,0.0,0.95038,4e-05,5.60221]
[1777815745577,41.75,78641.09,0.0,0.95038,4e-05,5.60221]
[1777815751281,41.75,78637.48,0.0,0.95026,5e-05,5.61156]
[1777815753298,41.75,78626.03,0.0,0.94974,5e-05,5.65695]
[1777815755312,41.75,78623.5,0.0,0.94963,5e-05,5.66665]
[1777815755803,41.75,78623.5,0.0,0.94963,5e-05,5.66665]
[1777815755829,41.75,78623.5,0.0,0.94963,5e-05,5.66665]
[1777815757819,41.74,78623.46,0.0,0.94964,5e-05,5.66635]
[1777815757831,41.74,78623.46,0.0,0.94964,5e-05,5.66635]
[1777815758335,41.74,78623.43,0.0,0.94964,5e-05,5.66625]
[1777815761359,41.74,78611.85,0.0,0.94912,5e-05,5.7121]
[1777815762365,41.74,78609.87,0.0,0.94903,5e-05,5.71978]
[1777815764344,41.74,78609.88,0.0,0.94903,5e-05,5.71943]
[1777815764579,41.74,78609.88,0.0,0.94903,5e-05,5.71943]
[1777815770421,41.73,78608.36,0.0,0.94899,5e-05,5.72337]
[1777815771453,41.73,78608.36,0.0,0.94899,5e-05,5.72337]
[1777815771576,41.73,78608.36,0.0,0.94899,5e-05,5.72337]
[1777815773354,41.73,78606.8,0.0,0.94892,5e-05,5.72901]
[1777815773575,41.73,78606.8,0.0,0.94892,5e-05,5.72901]
[1777815773676,41.73,78606.8,0.0,0.94892,5e-05,5.72921]
[1777815776465,41.73,78598.27,0.0,0.94854,5e-05,5.7627]
[1777815777904,41.73,78595.07,0.0,0.94839,5e-05,5.77528]
[1777815777935,41.73,78595.07,0.0,0.94839,5e-05,5.77528]
[1777815781513,41.73,78598.37,0.0,0.94856,5e-05,5.76073]
[1777815781576,41.73,78598.37,0.0,0.94856,5e-05,5.76073]
[1777815781770,41.72,78597.06,0.0,0.9485,5e-05,5.76566]
[1777815781830,41.72,78597.06,0.0,0.9485,5e-05,5.76566]
[1777815782507,41.72,78597.91,0.0,0.94855,5e-05,5.76183]
[1777815787542,41.72,78597.04,0.0,0.94853,5e-05,5.76349]
[1777815792576,41.71,78597.06,0.0,0.94855,5e-05,5.76156]
[1777815792838,41.71,78597.06,0.0,0.94855,5e-05,5.76156]
[1777815793077,41.71,78597.06,0.0,0.94855,5e-05,5.76156]
[1777815798006,41.71,78598.52,0.0,0.94864,5e-05,5.75367]
[1777815798075,41.71,78598.52,0.0,0.94864,5e-05,5.75367]
[1777815798362,41.71,78598.52,0.0,0.94864,5e-05,5.75367]
[1777815798576,41.71,78598.52,0.0,0.94864,5e-05,5.75367]
[1777815798620,41.71,78597.54,0.0,0.9486,5e-05,5.75711]
[1777815803655,41.7,78597.34,0.0,0.94862,5e-05,5.75533]
[1777815804025,41.7,78597.34,0.0,0.94862,5e-05,5.75533]
[1777815804075,41.7,78597.34,0.0,0.94862,5e-05,5.75533]
[1777815806676,41.7,78591.77,0.0,0.94838,5e-05,5.77638]
[1777815807277,41.7,78591.77,0.0,0.94838,5e-05,5.77638]
[1777815807334,41.7,78591.77,0.0,0.94838,5e-05,5.77638]
[1777815807683,41.69,78591.31,0.0,0.94836,5e-05,5.77771]
[1777815807922,41.69,78591.31,0.0,0.94836,5e-05,5.77771]
[1777815808076,41.69,78591.31,0.0,0.94836,5e-05,5.77771]
[1777815808689,41.69,78587.01,0.0,0.94817,5e-05,5.79465]
[1777815813728,41.68,78587.47,0.0,0.94825,5e-05,5.78589]
[1777815814278,41.68,78587.47,0.0,0.94825,5e-05,5.78589]
[1777815814325,41.68,78587.47,0.0,0.94825,5e-05,5.78589]
[1777815814735,41.68,78588.3,0.0,0.9483,5e-05,5.78197]
[1777815820776,41.67,78587.56,0.0,0.94831,5e-05,5.78122]
[1777815823337,41.67,78587.56,0.0,0.94831,5e-05,5.78122]
[1777815824706,41.67,78587.56,0.0,0.94832,5e-05,5.78016]
[1777815824827,41.67,78590.45,0.0,0.94845,5e-05,5.76842]
[1777815824917,41.67,78594.47,0.0,0.94865,5e-05,5.75108]
[1777815827180,41.67,78595.27,0.0,0.94869,5e-05,5.74736]
[1777815827327,41.67,78595.27,0.0,0.94869,5e-05,5.74736]
[1777815833568,41.66,78594.16,0.0,0.94868,5e-05,5.74899]
[1777815833578,41.66,78594.16,0.0,0.94868,5e-05,5.74899]
[1777815833670,41.66,78592.07,0.0,0.94858,5e-05,5.75698]
[1777815834765,41.66,78592.07,0.0,0.94858,5e-05,5.75698]
[1777815834832,41.65,78589.59,0.0,0.94847,5e-05,5.76655]
[1777815837864,41.65,78586.07,0.0,0.94833,5e-05,5.7793]
[1777815838082,41.65,78586.07,0.0,0.94833,5e-05,5.7793]
[1777815838184,41.65,78585.05,0.0,0.94829,5e-05,5.78291]
[1777815838997,41.65,78585.05,0.0,0.94829,5e-05,5.78291]
[1777815839086,41.65,78585.05,0.0,0.94829,5e-05,5.78291]
[1777815844949,41.63,78585.35,0.0,0.94837,5e-05,5.77573]
[1777815846234,41.63,78585.35,0.0,0.94837,5e-05,5.77573]
[1777815846327,41.63,78585.35,0.0,0.94837,5e-05,5.77573]
[1777815846390,41.63,78585.28,0.0,0.94838,5e-05,5.77506]
[1777815846978,41.63,78585.28,0.0,0.94838,5e-05,5.77506]
[1777815847077,41.63,78585.28,0.0,0.94838,5e-05,5.77506]
[1777815853005,41.61,78585.29,0.0,0.94845,5e-05,5.7683]
[1777815854263,41.61,78585.29,0.0,0.94845,5e-05,5.7683]
[1777815854325,41.61,78585.29,0.0,0.94845,5e-05,5.7683]
[1777815854364,41.61,78585.15,0.0,0.94846,5e-05,5.76791]
[1777815856687,41.61,78588.08,0.0,0.9486,5e-05,5.75505]
[1777815856745,41.6,78592.9,0.0,0.94884,5e-05,5.73456]
[1777815856833,41.6,78592.9,0.0,0.94884,5e-05,5.73456]
[1777815863075,41.59,78593.24,0.0,0.9489,5e-05,5.7293]
[1777815865245,41.59,78593.21,0.0,0.9489,5e-05,5.72913]
[1777815865326,41.59,78593.21,0.0,0.9489,5e-05,5.72913]
[1777815865515,41.59,78591.66,0.0,0.94883,5e-05,5.73512]
[1777815867911,41.59,78591.38,0.0,0.94882,5e-05,5.73566]
[1777815868077,41.59,78591.38,0.0,0.94882,5e-05,5.73566]
[1777815873149,41.58,78591.76,0.0,0.94889,5e-05,5.72827]
[1777815876767,41.58,78592.31,0.0,0.94892,5e-05,5.72549]
[1777815876826,41.58,78592.31,0.0,0.94892,5e-05,5.72549]
[1777815876804,41.58,78592.24,0.0,0.94892,5e-05,5.72549]
[1777815876927,41.58,78592.24,0.0,0.94893,5e-05,5.72522]
[1777815877921,41.58,78592.24,0.0,0.94893,5e-05,5.72522]
[1777815878079,41.58,78592.24,0.0,0.94893,5e-05,5.72522]
[1777815884228,41.58,78595.72,0.0,0.94911,5e-05,5.70931]
[1777815888256,41.57,78601.45,0.0,0.94938,5e-05,5.68517]
[1777815890224,41.57,78604.15,0.0,0.94951,5e-05,5.67408]
[1777815890325,41.57,78604.15,0.0,0.94951,5e-05,5.67408]
[1777815890373,41.57,78607.11,0.0,0.94965,5e-05,5.66197]
[1777815891993,41.57,78607.89,0.0,0.94968,5e-05,5.65866]
[1777815892078,41.57,78607.89,0.0,0.94968,5e-05,5.65866]
[1777815899333,41.57,78610.02,0.0,0.9498,5e-05,5.64882]
[1777815900538,41.57,78610.02,0.0,0.9498,5e-05,5.64882]
[1777815900574,41.57,78610.02,0.0,0.9498,5e-05,5.64882]
[1777815900636,41.57,78610.53,0.0,0.94982,5e-05,5.64662]
[1777815901859,41.57,78610.53,0.0,0.94982,5e-05,5.64662]
[1777815902081,41.57,78611.19,0.0,0.94985,5e-05,5.64382]
[1777815907389,41.57,78610.77,0.0,0.94984,5e-05,5.64457]
[1777815912424,41.56,78610.64,0.0,0.94985,5e-05,5.6443]
[1777815914823,41.56,78609.86,0.0,0.94981,5e-05,5.64727]
[1777815915075,41.56,78609.79,0.0,0.94981,5e-05,5.64738]
[1777815915445,41.56,78609.92,0.0,0.94982,5e-05,5.64668]
[1777815916159,41.56,78609.92,0.0,0.94982,5e-05,5.64668]
[1777815916330,41.56,78609.92,0.0,0.94982,5e-05,5.64668]
[1777815916452,41.56,78606.05,0.0,0.94965,5e-05,5.66207]
[1777815921487,41.56,78604.24,0.0,0.94957,5e-05,5.66835]
[1777815923057,41.56,78604.2,0.0,0.94957,5e-05,5.6683]
[1777815923076,41.56,78604.2,0.0,0.94957,5e-05,5.6683]
[1777815923370,41.56,78604.2,0.0,0.94957,5e-05,5.6683]
[1777815923579,41.56,78604.2,0.0,0.94957,5e-05,5.6683]
[1777815923642,41.56,78604.45,0.0,0.94959,5e-05,5.66709]
[1777815930550,41.55,78604.34,0.0,0.9496,5e-05,5.66611]
[1777815937599,41.55,78604.26,0.0,0.94964,5e-05,5.66098]
[1777815942635,41.55,78604.13,0.0,0.94965,5e-05,5.66058]
[1777815943794,41.55,78604.13,0.0,0.94965,5e-05,5.66058]
[1777815943825,41.55,78604.13,0.0,0.94965,5e-05,5.66058]
[1777815943818,41.55,78604.13,0.0,0.94965,5e-05,5.6604]
[1777815944649,41.55,78604.09,0.0,0.94965,5e-05,5.66038]
[1777815946982,41.55,78604.09,0.0,0.94965,5e-05,5.66038]
[1777815947079,41.55,78604.09,0.0,0.94965,5e-05,5.66038]
[1777815954719,41.54,78604.03,0.0,0.94967,5e-05,5.65883]
[1777815961768,41.54,78603.99,0.0,0.94968,5e-05,5.65778]
[1777815969824,41.53,78620.79,0.0,0.95046,5e-05,5.58907]
[1777815970690,41.53,78620.79,0.0,0.95046,5e-05,5.58907]
[1777815970830,41.53,78624.2,0.0,0.95061,5e-05,5.5753]
[1777815971539,41.53,78624.2,0.0,0.95061,5e-05,5.5753]
[1777815971838,41.53,78624.23,0.0,0.95061,5e-05,5.57513]
[1777815972935,41.53,78624.4,0.0,0.95062,5e-05,5.57442]
[1777815973852,41.53,78624.47,0.0,0.95063,5e-05,5.57411]
[1777815980901,41.53,78623.97,0.0,0.95061,5e-05,5.57584]
[1777815981908,41.53,78627.79,0.0,0.95078,4e-05,5.56056]
[1777815982915,41.53,78631.21,0.0,0.95093,4e-05,5.5469]
[1777815983763,41.53,78631.21,0.0,0.95093,4e-05,5.5469]
[1777815983825,41.53,78631.21,0.0,0.95093,4e-05,5.5469]
[1777815983922,41.53,78632.36,0.0,0.95098,4e-05,5.54229]
[1777815984514,41.53,78632.36,0.0,0.95098,4e-05,5.54229]
[1777815984584,41.53,78632.36,0.0,0.95098,4e-05,5.54229]
[1777815990855,41.53,78630.77,0.0,0.95091,4e-05,5.54854]
[1777815990860,41.53,78631.87,0.0,0.95096,4e-05,5.54415]
[1777815991076,41.53,78631.87,0.0,0.95096,4e-05,5.54415]
[1777815991653,41.53,78631.87,0.0,0.95096,4e-05,5.54415]
[1777815991832,41.53,78631.87,0.0,0.95096,4e-05,5.54415]
[1777815991875,41.53,78631.72,0.0,0.95099,4e-05,5.54069]
[1777815996833,41.53,78631.47,0.0,0.95098,4e-05,5.54161]
[1777815996847,41.53,78634.33,0.0,0.95111,4e-05,5.53024]
[1777815997076,41.53,78634.33,0.0,0.95111,4e-05,5.53024]
[1777815997323,41.53,78639.52,0.0,0.95134,4e-05,5.50967]
[1777815998135,41.53,78639.52,0.0,0.95134,4e-05,5.50967]
[1777815998324,41.53,78639.52,0.0,0.95134,4e-05,5.50967]
[1777815998351,41.53,78644.84,0.0,0.95158,4e-05,5.48867]
[1777816002497,41.53,78645.58,0.0,0.95161,4e-05,5.48598]
[1777816002578,41.53,78645.58,0.0,0.95161,4e-05,5.48598]
[1777816002589,41.53,78648.07,0.0,0.95171,4e-05,5.47623]
[1777816003511,41.53,78648.07,0.0,0.95171,4e-05,5.47623]
[1777816003577,41.53,78648.07,0.0,0.95171,4e-05,5.47623]
[1777816010108,41.53,78649.87,0.0,0.95178,4e-05,5.46999]
[1777816011125,41.53,78649.87,0.0,0.95178,4e-05,5.46999]
[1777816011325,41.53,78649.87,0.0,0.95178,4e-05,5.46999]
[1777816011327,41.53,78650.06,0.0,0.95179,4e-05,5.46934]
[1777816011982,41.53,78650.06,0.0,0.95179,4e-05,5.46934]
[1777816012086,41.53,78650.06,0.0,0.95179,4e-05,5.46934]
[1777816017615,41.54,78651.86,0.0,0.95187,4e-05,5.46277]
[1777816017826,41.54,78651.86,0.0,0.95187,4e-05,5.46277]
[1777816017847,41.54,78654.43,0.0,0.95198,4e-05,5.45276]
[1777816018745,41.54,78654.43,0.0,0.95198,4e-05,5.45276]
[1777816018835,41.54,78654.43,0.0,0.95198,4e-05,5.45276]
[1777816021186,41.54,78660.33,0.0,0.95223,4e-05,5.4301]
[1777816022420,41.54,78660.33,0.0,0.95223,4e-05,5.4301]
[1777816022582,41.54,78660.33,0.0,0.95223,4e-05,5.4301]
[1777816025266,41.54,78663.02,0.0,0.95234,4e-05,5.42002]
[1777816025326,41.54,78663.02,0.0,0.95234,4e-05,5.42002]
[1777816025427,41.54,78663.99,0.0,0.95239,4e-05,5.4164]
[1777816030594,41.54,78664.95,0.0,0.95242,4e-05,5.41337]
[1777816030833,41.54,78664.95,0.0,0.95242,4e-05,5.41337]
[1777816034277,41.54,78669.19,0.0,0.95259,4e-05,5.39772]
[1777816035609,41.54,78669.19,0.0,0.95259,4e-05,5.39772]
[1777816035829,41.54,78669.19,0.0,0.95259,4e-05,5.39772]
[1777816035930,41.55,78673.79,0.0,0.95279,4e-05,5.37998]
[1777816041326,41.55,78674.0,0.0,0.95278,4e-05,5.38065]
[1777816043085,41.55,78673.83,0.0,0.95277,4e-05,5.38157]
[1777816043115,41.55,78673.83,0.0,0.95277,4e-05,5.38157]
[1777816043341,41.55,78673.83,0.0,0.95277,4e-05,5.38157]
[1777816043430,41.55,78672.58,0.0,0.95272,4e-05,5.38669]
[1777816044347,41.55,78665.1,0.0,0.95239,4e-05,5.41615]
[1777816045284,41.55,78665.1,0.0,0.95239,4e-05,5.41615]
[1777816045332,41.55,78665.1,0.0,0.95239,4e-05,5.41615]
[1777816045355,41.55,78660.08,0.0,0.95217,4e-05,5.43601]
[1777816046386,41.55,78660.08,0.0,0.95217,4e-05,5.43601]
[1777816046580,41.55,78660.08,0.0,0.95217,4e-05,5.43601]
[1777816046622,41.55,78660.01,0.0,0.95216,4e-05,5.43644]
[1777816052505,41.55,78658.89,0.0,0.95214,4e-05,5.43759]
[1777816052575,41.55,78658.89,0.0,0.95214,4e-05,5.43759]
[1777816055425,41.56,78651.43,0.0,0.9518,4e-05,5.46747]
[1777816056432,41.56,78641.05,0.0,0.95134,4e-05,5.50853]
[1777816057188,41.56,78641.05,0.0,0.95134,4e-05,5.50853]
[1777816057338,41.56,78641.05,0.0,0.95134,4e-05,5.50853]
[1777816057439,41.56,78639.55,0.0,0.95127,4e-05,5.51449]
[1777816059583,41.56,78639.01,0.0,0.95125,4e-05,5.51665]
[1777816059828,41.56,78639.01,0.0,0.95125,4e-05,5.51665]
[1777816059928,41.56,78640.71,0.0,0.95133,4e-05,5.50994]
[1777816060460,41.56,78646.07,0.0,0.95156,4e-05,5.48878]
[1777816062022,41.56,78646.07,0.0,0.95156,4e-05,5.48878]
[1777816062081,41.56,78648.4,0.0,0.95167,4e-05,5.47965]
[1777816067509,41.56,78651.73,0.0,0.95181,4e-05,5.46705]
[1777816069659,41.56,78651.84,0.0,0.95181,4e-05,5.46671]
[1777816069834,41.56,78651.84,0.0,0.95181,4e-05,5.46671]
[1777816070930,41.56,78651.8,0.0,0.95181,4e-05,5.46695]
[1777816071029,41.56,78651.55,0.0,0.9518,4e-05,5.46802]
[1777816071077,41.56,78651.55,0.0,0.9518,4e-05,5.46802]
[1777816075565,41.56,78647.28,0.0,0.9516,4e-05,5.4852]
[1777816076369,41.56,78647.28,0.0,0.9516,4e-05,5.4852]
[1777816076576,41.56,78647.28,0.0,0.9516,4e-05,5.4852]
[1777816083621,41.56,78645.43,0.0,0.95152,4e-05,5.49281]
[1777816084609,41.56,78645.43,0.0,0.95152,4e-05,5.49281]
[1777816084833,41.56,78645.43,0.0,0.95152,4e-05,5.49281]
[1777816086570,41.56,78646.15,0.0,0.95155,4e-05,5.49003]
[1777816086830,41.56,78646.15,0.0,0.95155,4e-05,5.49003]
[1777816086930,41.56,78646.15,0.0,0.95155,4e-05,5.49007]
[1777816091665,41.56,78646.34,0.0,0.95156,4e-05,5.48939]
[1777816091834,41.56,78646.34,0.0,0.95156,4e-05,5.48939]
[1777816097719,41.56,78644.44,0.0,0.95147,4e-05,5.49713]
[1777816100741,41.56,78648.3,0.0,0.95164,4e-05,5.48199]
[1777816101751,41.56,78648.3,0.0,0.95164,4e-05,5.48199]
[1777816101830,41.56,78648.3,0.0,0.95164,4e-05,5.48199]
[1777816103653,41.56,78649.01,0.0,0.95167,4e-05,5.47923]
[1777816103827,41.56,78649.01,0.0,0.95167,4e-05,5.47923]
[1777816103870,41.56,78649.08,0.0,0.95167,4e-05,5.47906]
[1777816108505,41.56,78649.18,0.0,0.95167,4e-05,5.47886]
[1777816108585,41.56,78649.18,0.0,0.95167,4e-05,5.47886]
[1777816114841,41.56,78646.82,0.0,0.9516,4e-05,5.48451]
[1777816116571,41.56,78645.86,0.0,0.95156,4e-05,5.48834]
[1777816116576,41.56,78645.86,0.0,0.95156,4e-05,5.48834]
[1777816118328,41.56,78646.19,0.0,0.95157,4e-05,5.4871]
[1777816118581,41.56,78646.19,0.0,0.95157,4e-05,5.4871]
[1777816118682,41.56,78646.19,0.0,0.95157,4e-05,5.48714]
[1777816128941,41.57,78646.19,0.0,0.95157,4e-05,5.4875]
[1777816133976,41.57,78646.05,0.0,0.95156,4e-05,5.48823]
[1777816134476,41.57,78646.05,0.0,0.95156,4e-05,5.48823]
[1777816134578,41.57,78646.05,0.0,0.95156,4e-05,5.48823]
[1777816143042,41.57,78646.13,0.0,0.95156,4e-05,5.48821]
[1777816147381,41.57,78646.13,0.0,0.95156,4e-05,5.48821]
[1777816147581,41.57,78646.13,0.0,0.95156,4e-05,5.48821]
[1777816148009,41.57,78646.13,0.0,0.95156,4e-05,5.48821]
[1777816148080,41.57,78646.13,0.0,0.95156,4e-05,5.48821]
[1777816148077,41.57,78646.07,0.0,0.95155,4e-05,5.48861]
[1777816153112,41.57,78644.11,0.0,0.95146,4e-05,5.49649]
[1777816158146,41.57,78643.97,0.0,0.95146,4e-05,5.49717]
[1777816163352,41.57,78643.41,0.0,0.95143,4e-05,5.49943]
[1777816163579,41.57,78643.41,0.0,0.95143,4e-05,5.49943]
[1777816168083,41.57,78643.49,0.0,0.95143,4e-05,5.49924]
[1777816168327,41.57,78643.62,0.0,0.95144,4e-05,5.49874]
[1777816168408,41.57,78634.0,0.0,0.95101,4e-05,5.53686]
[1777816169228,41.57,78632.79,0.0,0.95096,4e-05,5.54162]
[1777816170558,41.57,78632.79,0.0,0.95096,4e-05,5.54162]
[1777816170576,41.57,78632.79,0.0,0.95096,4e-05,5.54162]
[1777816170659,41.57,78632.76,0.0,0.95096,4e-05,5.54169]
[1777816172245,41.57,78626.47,0.0,0.95071,4e-05,5.56257]
[1777816173252,41.57,78617.55,0.0,0.95031,5e-05,5.59809]
[1777816174385,41.57,78617.55,0.0,0.95031,5e-05,5.59809]
[1777816174584,41.57,78617.55,0.0,0.95031,5e-05,5.59809]
[1777816182315,41.57,78617.72,0.0,0.95032,5e-05,5.59636]
[1777816183322,41.56,78612.52,0.0,0.95009,5e-05,5.61706]
[1777816186033,41.56,78610.82,0.0,0.95001,5e-05,5.62373]
[1777816186077,41.56,78610.82,0.0,0.95001,5e-05,5.62373]
[1777816188207,41.56,78608.53,0.0,0.94992,5e-05,5.63242]
[1777816188328,41.56,78608.53,0.0,0.94992,5e-05,5.63242]
[1777816188357,41.56,78608.49,0.0,0.94992,5e-05,5.63241]
[1777816192385,41.56,78604.51,0.0,0.94974,5e-05,5.64769]
[1777816193448,41.56,78604.51,0.0,0.94974,5e-05,5.64769]
[1777816193575,41.56,78604.51,0.0,0.94974,5e-05,5.64769]
[1777816201836,41.56,78606.84,0.0,0.94986,5e-05,5.6372]
[1777816202076,41.56,78606.84,0.0,0.94986,5e-05,5.6372]
[1777816204763,41.55,78605.59,0.0,0.94981,5e-05,5.64128]
[1777816204837,41.55,78605.59,0.0,0.94981,5e-05,5.64128]
[1777816205232,41.55,78606.59,0.0,0.94986,5e-05,5.63707]
[1777816205329,41.55,78606.59,0.0,0.94986,5e-05,5.63707]
[1777816205476,41.55,78614.52,0.0,0.95022,5e-05,5.60509]
[1777816207490,41.55,78617.22,0.0,0.95035,5e-05,5.59403]
[1777816212525,41.55,78621.62,0.0,0.95056,5e-05,5.5759]
[1777816213532,41.55,78625.58,0.0,0.95073,4e-05,5.56003]
[1777816219574,41.55,78626.83,0.0,0.95079,4e-05,5.55471]
[1777816226834,41.55,78626.77,0.0,0.95079,4e-05,5.55478]
[1777816232457,41.55,78628.9,0.0,0.95093,4e-05,5.54185]
[1777816232581,41.55,78628.9,0.0,0.95093,4e-05,5.54185]
[1777816232680,41.55,78628.9,0.0,0.95093,4e-05,5.54183]
[1777816237701,41.55,78629.13,0.0,0.95094,4e-05,5.54083]
[1777816245757,41.55,78631.28,0.0,0.95103,4e-05,5.53223]
[1777816255827,41.55,78631.63,0.0,0.95105,4e-05,5.53097]
[1777816260861,41.55,78633.84,0.0,0.95115,4e-05,5.52229]
[1777816269925,41.55,78631.07,0.0,0.95102,4e-05,5.53356]
[1777816278988,41.55,78631.0,0.0,0.95102,4e-05,5.53397]
[1777816286037,41.55,78631.0,0.0,0.95102,4e-05,5.53401]
[1777816296108,41.55,78631.0,0.0,0.95105,4e-05,5.52996]
[1777816303156,41.55,78630.86,0.0,0.95104,4e-05,5.53049]
[1777816311216,41.55,78630.87,0.0,0.95104,4e-05,5.53039]
[1777816316251,41.55,78636.42,0.0,0.95129,4e-05,5.50836]
[1777816323300,41.55,78638.78,0.0,0.95139,4e-05,5.49922]
[1777816328336,41.55,78636.0,0.0,0.95127,4e-05,5.51032]
[1777816330350,41.55,78631.01,0.0,0.95105,4e-05,5.53011]
[1777816335384,41.55,78628.91,0.0,0.95095,4e-05,5.53832]
[1777816340419,41.55,78629.05,0.0,0.95096,4e-05,5.53771]
[1777816345455,41.55,78629.12,0.0,0.95096,4e-05,5.53744]
[1777816350490,41.55,78629.02,0.0,0.95096,4e-05,5.53791]
[1777816358546,41.55,78629.05,0.0,0.95099,4e-05,5.53389]
[1777816363581,41.55,78629.09,0.0,0.95099,4e-05,5.53388]
[1777816371637,41.55,78630.19,0.0,0.95104,4e-05,5.52985]
[1777816378686,41.55,78630.27,0.0,0.95104,4e-05,5.52986]
[1777816382714,41.55,78648.49,0.0,0.95184,4e-05,5.458]
[1777816383721,41.55,78651.16,0.0,0.95196,4e-05,5.44765]
[1777816385824,41.55,78650.93,0.0,0.95195,4e-05,5.44873]
[1777816388755,41.56,78656.69,0.0,0.9522,4e-05,5.42673]
[1777816391199,41.56,78657.77,0.0,0.95224,4e-05,5.42268]
[1777816391332,41.56,78657.77,0.0,0.95224,4e-05,5.42268]
[1777816391292,41.56,78658.45,0.0,0.95227,4e-05,5.42021]
[1777816393791,41.56,78653.22,0.0,0.95203,4e-05,5.44131]
[1777816395341,41.56,78648.64,0.0,0.95183,4e-05,5.45947]
[1777816395832,41.56,78648.64,0.0,0.95183,4e-05,5.45947]
[1777816400483,41.56,78646.54,0.0,0.95173,4e-05,5.46831]
[1777816400493,41.56,78646.54,0.0,0.95173,4e-05,5.46831]
[1777816400581,41.56,78646.54,0.0,0.95173,4e-05,5.46831]
[1777816400840,41.56,78648.03,0.0,0.95179,4e-05,5.46255]
[1777816405875,41.56,78644.29,0.0,0.95162,4e-05,5.4779]
[1777816410910,41.56,78643.38,0.0,0.95158,4e-05,5.48199]
[1777816412917,41.56,78643.66,0.0,0.95162,4e-05,5.47696]
[1777816413083,41.56,78643.66,0.0,0.95162,4e-05,5.47696]
[1777816413109,41.56,78643.66,0.0,0.95162,4e-05,5.47696]
[1777816413332,41.56,78643.66,0.0,0.95162,4e-05,5.47696]
[1777816413389,41.56,78643.69,0.0,0.95162,4e-05,5.47705]
[1777816418966,41.57,78642.64,0.0,0.95157,4e-05,5.48174]
[1777816420711,41.57,78641.86,0.0,0.95153,4e-05,5.48492]
[1777816420828,41.57,78641.86,0.0,0.95153,4e-05,5.48492]
[1777816420911,41.57,78641.86,0.0,0.95153,4e-05,5.48492]
[1777816421091,41.57,78641.86,0.0,0.95153,4e-05,5.48492]
[1777816421183,41.57,78641.86,0.0,0.95153,4e-05,5.48502]
[1777816427022,41.57,78641.19,0.0,0.95149,4e-05,5.48822]
[1777816434071,41.57,78641.19,0.0,0.95149,4e-05,5.48877]
[1777816441119,41.57,78641.26,0.0,0.95148,4e-05,5.48899]
[1777816447162,41.57,78641.44,0.0,0.95149,4e-05,5.48864]
[1777816447900,41.57,78641.44,0.0,0.95149,4e-05,5.48864]
[1777816448081,41.57,78641.44,0.0,0.95149,4e-05,5.48864]
[1777816448136,41.57,78641.44,0.0,0.95149,4e-05,5.48864]
[1777816448337,41.57,78641.44,0.0,0.95149,4e-05,5.48864]
[1777816448367,41.57,78641.41,0.0,0.95149,4e-05,5.48882]
[1777816455218,41.57,78642.51,0.0,0.95153,4e-05,5.48486]
[1777816458774,41.57,78641.81,0.0,0.9515,4e-05,5.48773]
[1777816458828,41.57,78641.81,0.0,0.9515,4e-05,5.48773]
[1777816458914,41.57,78641.81,0.0,0.9515,4e-05,5.48773]
[1777816459084,41.57,78641.81,0.0,0.9515,4e-05,5.48773]
[1777816459182,41.57,78641.81,0.0,0.9515,4e-05,5.48783]
[1777816465073,41.57,78641.78,0.0,0.9515,4e-05,5.488]
[1777816470323,41.58,78641.92,0.0,0.9515,4e-05,5.48794]
[1777816475358,41.58,78641.79,0.0,0.95152,4e-05,5.48467]
[1777816482407,41.58,78641.75,0.0,0.95152,4e-05,5.48515]
[1777816487442,41.58,78641.9,0.0,0.95152,4e-05,5.48477]
[1777816494917,41.58,78641.8,0.0,0.95151,4e-05,5.48533]
[1777816495085,41.58,78641.8,0.0,0.95151,4e-05,5.48533]
[1777816495195,41.58,78641.8,0.0,0.95151,4e-05,5.48533]
[1777816495333,41.58,78641.8,0.0,0.95151,4e-05,5.48533]
[1777816495405,41.58,78641.8,0.0,0.95151,4e-05,5.48549]
[1777816500537,41.58,78641.8,0.0,0.95151,4e-05,5.48573]
[1777816502553,41.58,78645.63,0.0,0.95168,4e-05,5.4707]
[1777816504364,41.58,78645.63,0.0,0.95168,4e-05,5.4707]
[1777816504419,41.58,78646.62,0.0,0.95172,4e-05,5.46686]
[1777816504509,41.58,78646.62,0.0,0.95172,4e-05,5.46686]
[1777816504584,41.58,78646.62,0.0,0.95172,4e-05,5.46686]
[1777816515643,41.58,78645.52,0.0,0.95167,4e-05,5.47187]
[1777816518110,41.58,78645.52,0.0,0.95167,4e-05,5.47187]
[1777816518308,41.58,78645.52,0.0,0.95167,4e-05,5.47187]
[1777816518334,41.58,78645.52,0.0,0.95167,4e-05,5.47187]
[1777816518409,41.58,78645.52,0.0,0.95166,4e-05,5.47197]
[1777816523702,41.58,78646.62,0.0,0.95171,4e-05,5.46797]
[1777816528194,41.58,78646.53,0.0,0.9517,4e-05,5.46849]
[1777816528333,41.58,78646.53,0.0,0.9517,4e-05,5.46849]
[1777816528446,41.58,78646.53,0.0,0.9517,4e-05,5.46849]
[1777816528407,41.58,78646.61,0.0,0.95171,4e-05,5.46823]
[1777816528582,41.58,78646.61,0.0,0.95171,4e-05,5.46823]
[1777816538807,41.59,78646.99,0.0,0.95175,4e-05,5.46334]
[1777816543811,41.59,78647.37,0.0,0.95176,4e-05,5.46208]
[1777816543836,41.59,78647.37,0.0,0.95176,4e-05,5.46208]
[1777816544038,41.59,78647.37,0.0,0.95176,4e-05,5.46208]
[1777816544083,41.59,78647.37,0.0,0.95176,4e-05,5.46208]
[1777816544171,41.59,78647.37,0.0,0.95176,4e-05,5.46214]
[1777816546863,41.59,78650.7,0.0,0.95191,4e-05,5.44924]
[1777816551898,41.59,78649.82,0.0,0.95186,4e-05,5.45308]
[1777816553961,41.59,78649.71,0.0,0.95186,4e-05,5.45358]
[1777816554077,41.59,78649.71,0.0,0.95186,4e-05,5.45358]
[1777816554097,41.59,78649.71,0.0,0.95186,4e-05,5.45358]
[1777816554334,41.59,78649.71,0.0,0.95186,4e-05,5.45358]
[1777816554429,41.59,78649.74,0.0,0.95186,4e-05,5.45352]
[1777816562975,41.59,78647.97,0.0,0.95178,4e-05,5.46096]
[1777816568010,41.59,78648.13,0.0,0.95178,4e-05,5.46057]
[1777816572336,41.59,78647.43,0.0,0.95175,4e-05,5.46342]
[1777816572515,41.59,78647.43,0.0,0.95175,4e-05,5.46342]
[1777816572381,41.59,78647.39,0.0,0.95175,4e-05,5.46366]
[1777816572582,41.59,78647.39,0.0,0.95175,4e-05,5.46366]
[1777816572617,41.59,78647.39,0.0,0.95175,4e-05,5.4637]
[1777816579086,41.59,78647.71,0.0,0.95176,4e-05,5.46269]
[1777816584122,41.59,78647.26,0.0,0.95173,4e-05,5.46467]
[1777816587008,41.59,78647.23,0.0,0.95173,4e-05,5.46483]
[1777816587077,41.59,78647.23,0.0,0.95173,4e-05,5.46483]
[1777816587225,41.59,78647.23,0.0,0.95173,4e-05,5.46483]
[1777816587334,41.59,78647.23,0.0,0.95173,4e-05,5.46483]
[1777816587429,41.59,78647.23,0.0,0.95173,4e-05,5.4649]
[1777816593185,41.59,78647.48,0.0,0.95177,4e-05,5.46014]
[1777816599227,41.59,78649.83,0.0,0.95187,4e-05,5.45116]
[1777816600234,41.59,78655.81,0.0,0.95214,4e-05,5.42775]
[1777816601465,41.59,78655.81,0.0,0.95214,4e-05,5.42775]
[1777816601577,41.59,78655.81,0.0,0.95214,4e-05,5.42775]
[1777816601567,41.59,78660.36,0.0,0.95233,4e-05,5.41003]
[1777816601721,41.59,78660.36,0.0,0.95233,4e-05,5.41003]
[1777816601835,41.59,78660.36,0.0,0.95233,4e-05,5.41003]
[1777816602248,41.59,78659.47,0.0,0.95229,4e-05,5.41364]
[1777816608290,41.6,78659.71,0.0,0.9523,4e-05,5.41345]
[1777816612362,41.6,78659.81,0.0,0.9523,4e-05,5.41345]
[1777816612586,41.6,78659.81,0.0,0.9523,4e-05,5.41345]
[1777816612463,41.6,78659.81,0.0,0.9523,4e-05,5.41358]
[1777816612713,41.6,78659.81,0.0,0.9523,4e-05,5.41358]
[1777816612826,41.6,78659.81,0.0,0.9523,4e-05,5.41358]
[1777816613325,41.6,78659.67,0.0,0.95229,4e-05,5.41425]
[1777816618408,41.6,78659.79,0.0,0.95229,4e-05,5.4143]
[1777816618543,41.6,78659.79,0.0,0.95229,4e-05,5.4143]
[1777816618580,41.6,78659.79,0.0,0.95229,4e-05,5.4143]
[1777816618560,41.6,78660.0,0.0,0.95229,4e-05,5.41361]
[1777816626416,41.6,78661.38,0.0,0.95234,4e-05,5.40929]
[1777816632464,41.61,78661.78,0.0,0.95235,4e-05,5.40858]
[1777816638506,41.61,78662.66,0.0,0.95238,4e-05,5.40597]
[1777816640519,41.61,78668.69,0.0,0.95264,4e-05,5.38272]
[1777816640956,41.61,78668.69,0.0,0.95264,4e-05,5.38272]
[1777816641076,41.61,78668.69,0.0,0.95264,4e-05,5.38272]
[1777816641414,41.61,78668.69,0.0,0.95264,4e-05,5.38272]
[1777816641580,41.61,78668.69,0.0,0.95264,4e-05,5.38272]
[1777816641527,41.61,78670.16,0.0,0.9527,4e-05,5.37716]
[1777816646561,41.61,78669.06,0.0,0.95264,4e-05,5.38243]
[1777816648027,41.61,78669.06,0.0,0.95264,4e-05,5.38243]
[1777816648078,41.61,78669.06,0.0,0.95264,4e-05,5.38243]
[1777816655624,41.62,78667.88,0.0,0.95261,4e-05,5.38485]
[1777816657828,41.62,78667.95,0.0,0.9526,4e-05,5.385]
[1777816658076,41.62,78667.95,0.0,0.9526,4e-05,5.385]
[1777816658230,41.62,78667.95,0.0,0.9526,4e-05,5.385]
[1777816658330,41.62,78667.95,0.0,0.9526,4e-05,5.385]
[1777816658646,41.62,78668.1,0.0,0.95261,4e-05,5.38487]
[1777816663162,41.62,78670.36,0.0,0.9527,4e-05,5.37677]
[1777816663331,41.62,78670.36,0.0,0.9527,4e-05,5.37677]
[1777816663360,41.62,78670.36,0.0,0.9527,4e-05,5.37677]
[1777816663579,41.62,78670.36,0.0,0.9527,4e-05,5.37677]
[1777816663406,41.62,78676.01,0.0,0.95294,4e-05,5.35505]
[1777816663681,41.62,78679.66,0.0,0.95309,4e-05,5.34118]
[1777816669723,41.63,78680.26,0.0,0.9531,4e-05,5.34076]
[1777816672372,41.63,78680.41,0.0,0.9531,4e-05,5.34051]
[1777816672579,41.63,78680.41,0.0,0.9531,4e-05,5.34051]
[1777816672639,41.63,78680.41,0.0,0.9531,4e-05,5.34084]
[1777816672762,41.63,78680.41,0.0,0.9531,4e-05,5.34084]
[1777816672827,41.63,78680.41,0.0,0.9531,4e-05,5.34084]
[1777816680800,41.64,78683.73,0.0,0.95321,4e-05,5.33113]
[1777816686842,41.65,78686.39,0.0,0.9533,4e-05,5.32312]
[1777816690981,41.65,78686.0,0.0,0.95327,4e-05,5.32544]
[1777816691076,41.65,78686.0,0.0,0.95327,4e-05,5.32544]
[1777816691494,41.65,78686.0,0.0,0.95327,4e-05,5.32544]
[1777816691581,41.65,78686.0,0.0,0.95327,4e-05,5.32544]
[1777816691678,41.65,78686.0,0.0,0.95326,4e-05,5.32666]
[1777816696911,41.66,78685.8,0.0,0.95323,4e-05,5.32951]
[1777816702429,41.66,78687.94,0.0,0.9533,4e-05,5.32295]
[1777816702577,41.66,78687.94,0.0,0.9533,4e-05,5.32295]
[1777816702632,41.66,78687.8,0.0,0.95329,4e-05,5.32393]
[1777816702881,41.66,78687.8,0.0,0.95329,4e-05,5.32393]
[1777816703079,41.66,78687.8,0.0,0.95329,4e-05,5.32393]
[1777816713027,41.68,78684.99,0.0,0.95315,4e-05,5.33547]
[1777816714189,41.68,78684.99,0.0,0.95315,4e-05,5.33547]
[1777816714329,41.68,78684.99,0.0,0.95315,4e-05,5.33547]
[1777816714429,41.68,78684.99,0.0,0.95314,4e-05,5.33589]
[1777816714915,41.68,78684.99,0.0,0.95314,4e-05,5.33589]
[1777816715082,41.68,78684.99,0.0,0.95314,4e-05,5.33589]
[1777816720600,41.68,78684.11,0.0,0.95308,4e-05,5.34141]
[1777816720626,41.69,78683.17,0.0,0.95304,4e-05,5.34547]
[1777816720834,41.69,78683.17,0.0,0.95304,4e-05,5.34547]
[1777816721238,41.69,78683.17,0.0,0.95304,4e-05,5.34547]
[1777816721329,41.69,78683.17,0.0,0.95304,4e-05,5.34547]
[1777816721428,41.69,78684.04,0.0,0.95307,4e-05,5.3425]
[1777816725629,41.69,78682.2,0.0,0.95298,4e-05,5.35082]
[1777816725837,41.69,78684.44,0.0,0.95307,4e-05,5.34254]
[1777816729167,41.69,78684.37,0.0,0.95305,4e-05,5.34401]
[1777816729330,41.69,78684.37,0.0,0.95305,4e-05,5.34401]
[1777816729398,41.7,78684.37,0.0,0.95305,4e-05,5.34441]
[1777816731767,41.7,78684.52,0.0,0.95305,4e-05,5.34462]
[1777816731832,41.7,78684.52,0.0,0.95305,4e-05,5.34462]
[1777816737194,41.7,78685.15,0.0,0.95305,4e-05,5.34456]
[1777816740215,41.71,78682.29,0.0,0.95291,4e-05,5.35678]
[1777816747265,41.71,78682.43,0.0,0.95289,4e-05,5.35879]
[1777816748162,41.71,78682.43,0.0,0.95289,4e-05,5.35879]
[1777816748327,41.71,78682.43,0.0,0.95289,4e-05,5.35879]
[1777816748381,41.72,78682.19,0.0,0.95288,4e-05,5.36008]
[1777816748764,41.72,78682.19,0.0,0.95288,4e-05,5.36008]
[1777816748828,41.72,78682.19,0.0,0.95288,4e-05,5.36008]
[1777816754313,41.72,78682.91,0.0,0.95288,4e-05,5.3594]
[1777816756730,41.72,78682.91,0.0,0.95288,4e-05,5.3594]
[1777816756329,41.72,78676.77,0.0,0.95261,4e-05,5.38394]
[1777816756828,41.72,78676.77,0.0,0.95261,4e-05,5.38394]
[1777816757436,41.72,78676.77,0.0,0.95261,4e-05,5.38394]
[1777816757580,41.72,78676.77,0.0,0.95261,4e-05,5.38394]
[1777816757642,41.72,78674.06,0.0,0.95249,4e-05,5.39479]
[1777816763379,41.73,78674.59,0.0,0.95249,4e-05,5.39449]
[1777816765707,41.73,78674.69,0.0,0.95249,4e-05,5.39439]
[1777816765831,41.73,78674.74,0.0,0.95249,4e-05,5.39449]
[1777816766341,41.73,78674.74,0.0,0.95249,4e-05,5.39449]
[1777816766582,41.73,78674.74,0.0,0.95249,4e-05,5.39449]
[1777816766679,41.73,78674.88,0.0,0.9525,4e-05,5.39424]
[1777816773448,41.74,78674.7,0.0,0.9525,4e-05,5.393]
[1777816775858,41.74,78676.73,0.0,0.95258,4e-05,5.38572]
[1777816776080,41.74,78676.73,0.0,0.95258,4e-05,5.38572]
[1777816776532,41.74,78676.73,0.0,0.95258,4e-05,5.38572]
[1777816776576,41.74,78676.73,0.0,0.95258,4e-05,5.38572]
[1777816776675,41.74,78677.34,0.0,0.9526,4e-05,5.38366]
[1777816779500,41.74,78674.18,0.0,0.95245,4e-05,5.3969]
[1777816780046,41.74,78674.18,0.0,0.95245,4e-05,5.3969]
[1777816780078,41.74,78674.18,0.0,0.95245,4e-05,5.3969]
[1777816780506,41.74,78668.25,0.0,0.95219,4e-05,5.42032]
[1777816781299,41.74,78668.25,0.0,0.95219,4e-05,5.42032]
[1777816781325,41.74,78668.25,0.0,0.95219,4e-05,5.42032]
[1777816781513,41.74,78665.27,0.0,0.95206,4e-05,5.43221]
[1777816785546,41.75,78666.45,0.0,0.9521,4e-05,5.42832]
[1777816785580,41.75,78666.45,0.0,0.9521,4e-05,5.42832]
[1777816789569,41.75,78668.92,0.0,0.9522,4e-05,5.4199]
[1777816790323,41.75,78668.92,0.0,0.9522,4e-05,5.4199]
[1777816790575,41.75,78668.92,0.0,0.9522,4e-05,5.4199]
[1777816790725,41.75,78668.92,0.0,0.9522,4e-05,5.4199]
[1777816790676,41.75,78667.99,0.0,0.95215,4e-05,5.42378]
[1777816790830,41.75,78667.99,0.0,0.95215,4e-05,5.42378]
[1777816792910,41.75,78666.02,0.0,0.95206,4e-05,5.43172]
[1777816793077,41.75,78666.02,0.0,0.95206,4e-05,5.43172]
[1777816793487,41.75,78666.02,0.0,0.95206,4e-05,5.43172]
[1777816793576,41.75,78666.02,0.0,0.95206,4e-05,5.43172]
[1777816793597,41.75,78661.45,0.0,0.95186,4e-05,5.45006]
[1777816794604,41.75,78657.09,0.0,0.95166,4e-05,5.46735]
[1777816796618,41.75,78659.18,0.0,0.95175,4e-05,5.45948]
[1777816798693,41.75,78661.15,0.0,0.95184,4e-05,5.45192]
[1777816798830,41.76,78661.16,0.0,0.95183,4e-05,5.45223]
[1777816802552,41.76,78662.48,0.0,0.95189,4e-05,5.44741]
[1777816802580,41.76,78662.48,0.0,0.95189,4e-05,5.44741]
[1777816802768,41.76,78670.07,0.0,0.95222,4e-05,5.41792]
[1777816803667,41.76,78677.89,0.0,0.95256,4e-05,5.38764]
[1777816804128,41.76,78677.89,0.0,0.95256,4e-05,5.38764]
[1777816804407,41.76,78677.89,0.0,0.95256,4e-05,5.38764]
[1777816804587,41.76,78677.89,0.0,0.95256,4e-05,5.38764]
[1777816804674,41.76,78681.67,0.0,0.95272,4e-05,5.37318]
[1777816806688,41.76,78683.01,0.0,0.95277,4e-05,5.36854]
[1777816807830,41.76,78683.01,0.0,0.95277,4e-05,5.36854]
[1777816808702,41.76,78684.05,0.0,0.95281,4e-05,5.36511]
[1777816810717,41.76,78691.36,0.0,0.95312,4e-05,5.33742]
[1777816811724,41.76,78693.89,0.0,0.95323,4e-05,5.32796]
[1777816813738,41.77,78694.32,0.0,0.95324,4e-05,5.32702]
[1777816814163,41.77,78694.32,0.0,0.95324,4e-05,5.32702]
[1777816814334,41.77,78694.32,0.0,0.95324,4e-05,5.32702]
[1777816815752,41.77,78687.89,0.0,0.95295,4e-05,5.35261]
[1777816816769,41.77,78687.89,0.0,0.95295,4e-05,5.35261]
[1777816816828,41.77,78687.89,0.0,0.95295,4e-05,5.35261]
[1777816816816,41.77,78683.41,0.0,0.95275,4e-05,5.37033]
[1777816818773,41.77,78682.64,0.0,0.95271,4e-05,5.37393]
[1777816820787,41.77,78678.04,0.0,0.95251,4e-05,5.39237]
[1777816821771,41.77,78678.04,0.0,0.95251,4e-05,5.39237]
[1777816821837,41.77,78678.04,0.0,0.95251,4e-05,5.39237]
[1777816825842,41.78,78676.71,0.0,0.95244,4e-05,5.39859]
[1777816826797,41.78,78677.79,0.0,0.95248,4e-05,5.39464]
[1777816826835,41.78,78677.79,0.0,0.95248,4e-05,5.39464]
[1777816826831,41.78,78676.0,0.0,0.9524,4e-05,5.40185]
[1777816827841,41.78,78670.96,0.0,0.95218,4e-05,5.42175]
[1777816828848,41.78,78661.65,0.0,0.95176,4e-05,5.4586]
[1777816829484,41.78,78661.65,0.0,0.95176,4e-05,5.4586]
[1777816829580,41.78,78661.65,0.0,0.95176,4e-05,5.4586]
[1777816829855,41.78,78658.01,0.0,0.9516,4e-05,5.47303]
[1777816831483,41.78,78658.01,0.0,0.9516,4e-05,5.47303]
[1777816831579,41.78,78658.01,0.0,0.9516,4e-05,5.47303]
[1777816831725,41.78,78658.01,0.0,0.95163,4e-05,5.46913]
[1777816833883,41.78,78653.53,0.0,0.95143,4e-05,5.48708]
[1777816835750,41.78,78653.53,0.0,0.95143,4e-05,5.48708]
[1777816835828,41.78,78653.53,0.0,0.95143,4e-05,5.48708]
[1777816839636,41.78,78653.08,0.0,0.95141,4e-05,5.48921]
[1777816839828,41.78,78653.08,0.0,0.95141,4e-05,5.48921]
[1777816839737,41.78,78652.8,0.0,0.95139,4e-05,5.4904]
[1777816840430,41.78,78652.8,0.0,0.95139,4e-05,5.4904]
[1777816840582,41.78,78652.8,0.0,0.95139,4e-05,5.4904]
[1777816846973,41.78,78652.04,0.0,0.95135,4e-05,5.49402]
[1777816852010,41.79,78652.13,0.0,0.95135,4e-05,5.49402]
[1777816854004,41.79,78653.52,0.0,0.95141,4e-05,5.48862]
[1777816854078,41.79,78653.52,0.0,0.95141,4e-05,5.48862]
[1777816854179,41.79,78658.19,0.0,0.95162,4e-05,5.47036]
[1777816857262,41.79,78658.69,0.0,0.95164,4e-05,5.46862]
[1777816857329,41.79,78658.69,0.0,0.95164,4e-05,5.46862]
[1777816857429,41.79,78663.96,0.0,0.95187,4e-05,5.44809]
[1777816858191,41.79,78663.96,0.0,0.95187,4e-05,5.44809]
[1777816858329,41.79,78663.96,0.0,0.95187,4e-05,5.44809]
[1777816862778,41.79,78668.59,0.0,0.95207,4e-05,5.4306]
[1777816862828,41.79,78668.59,0.0,0.95207,4e-05,5.4306]
[1777816864025,41.79,78670.96,0.0,0.95217,4e-05,5.4217]
[1777816864075,41.79,78670.96,0.0,0.95217,4e-05,5.4217]
[1777816864093,41.79,78672.1,0.0,0.95221,4e-05,5.41743]
[1777816866365,41.79,78673.9,0.0,0.95229,4e-05,5.41061]
[1777816866579,41.79,78673.9,0.0,0.95229,4e-05,5.41061]
[1777816866660,41.79,78679.07,0.0,0.95251,4e-05,5.39069]
[1777816873157,41.8,78680.46,0.0,0.95256,4e-05,5.38697]
[1777816877093,41.8,78680.54,0.0,0.95255,4e-05,5.3874]
[1777816877325,41.8,78680.54,0.0,0.95255,4e-05,5.3874]
[1777816880189,41.8,78680.54,0.0,0.95255,4e-05,5.38765]
[1777816880329,41.8,78680.54,0.0,0.95255,4e-05,5.38765]
[1777816880409,41.8,78680.25,0.0,0.95253,4e-05,5.38953]
[1777816889269,41.81,78680.38,0.0,0.95251,4e-05,5.39131]
[1777816891002,41.81,78678.72,0.0,0.95243,4e-05,5.39802]
[1777816891078,41.81,78678.72,0.0,0.95243,4e-05,5.39802]
[1777816896318,41.81,78690.37,0.0,0.95295,4e-05,5.35051]
[1777816897325,41.81,78694.01,0.0,0.95311,4e-05,5.33678]
[1777816900592,41.82,78697.07,0.0,0.95323,4e-05,5.32568]
[1777816900831,41.82,78697.07,0.0,0.95323,4e-05,5.32568]
[1777816900881,41.82,78698.38,0.0,0.95328,4e-05,5.321]
[1777816901830,41.82,78698.38,0.0,0.95328,4e-05,5.321]
[1777816907990,41.82,78694.72,0.0,0.9531,4e-05,5.33718]
[1777816908076,41.82,78694.72,0.0,0.9531,4e-05,5.33718]
[1777816908405,41.82,78694.54,0.0,0.95309,4e-05,5.33854]
[1777816913440,41.83,78694.54,0.0,0.95307,4e-05,5.34019]
[1777816918475,41.83,78694.57,0.0,0.95305,4e-05,5.34172]
[1777816925524,41.84,78694.79,0.0,0.95304,4e-05,5.34309]
[1777816926294,41.84,78694.79,0.0,0.95304,4e-05,5.34309]
[1777816926325,41.84,78694.79,0.0,0.95304,4e-05,5.34309]
[1777816931566,41.85,78695.01,0.0,0.95303,4e-05,5.34411]
[1777816936891,41.85,78695.1,0.0,0.95302,4e-05,5.34499]
[1777816939828,41.85,78696.5,0.0,0.95307,4e-05,5.34051]
[1777816940185,41.85,78697.51,0.0,0.95311,4e-05,5.33693]
[1777816940328,41.85,78697.51,0.0,0.95311,4e-05,5.33693]
[1777816940629,41.85,78698.6,0.0,0.95315,4e-05,5.33304]
[1777816943650,41.86,78703.26,0.0,0.95334,4e-05,5.31606]
[1777816945578,41.86,78704.53,0.0,0.95339,4e-05,5.31152]
[1777816945832,41.86,78704.53,0.0,0.95339,4e-05,5.31152]
[1777816951706,41.86,78702.98,0.0,0.95333,4e-05,5.31583]
[1777816955233,41.87,78705.29,0.0,0.95342,4e-05,5.30794]
[1777816955328,41.87,78705.29,0.0,0.95342,4e-05,5.30794]
[1777816955416,41.87,78705.29,0.0,0.95342,4e-05,5.30794]
[1777816955577,41.87,78705.29,0.0,0.95342,4e-05,5.30794]
[1777816955734,41.87,78706.82,0.0,0.95348,4e-05,5.30241]
[1777816960769,41.87,78706.67,0.0,0.95345,4e-05,5.30469]
[1777816963022,41.87,78706.87,0.0,0.95346,4e-05,5.3046]
[1777816963084,41.87,78706.87,0.0,0.95346,4e-05,5.3046]
[1777816963153,41.87,78706.87,0.0,0.95346,4e-05,5.3046]
[1777816963332,41.87,78706.87,0.0,0.95346,4e-05,5.3046]
[1777816963790,41.87,78710.0,0.0,0.95359,4e-05,5.29293]
[1777816968632,41.88,78710.88,0.0,0.95361,4e-05,5.29095]
[1777816968722,41.88,78710.88,0.0,0.95361,4e-05,5.29095]
[1777816968832,41.88,78710.88,0.0,0.95361,4e-05,5.29095]
[1777816968865,41.88,78711.28,0.0,0.95362,4e-05,5.28976]
[1777816971845,41.88,78717.13,0.0,0.95386,4e-05,5.26843]
[1777816974145,41.88,78718.05,0.0,0.95389,4e-05,5.26566]
[1777816974330,41.88,78718.05,0.0,0.95389,4e-05,5.26566]
[1777816974336,41.88,78718.05,0.0,0.95389,4e-05,5.26566]
[1777816974578,41.88,78718.05,0.0,0.95389,4e-05,5.26566]
[1777816974866,41.89,78718.09,0.0,0.95389,4e-05,5.26589]
[1777816979902,41.89,78720.05,0.0,0.95395,4e-05,5.26029]
[1777816984938,41.9,78722.9,0.0,0.95405,4e-05,5.25129]
[1777816986215,41.9,78722.83,0.0,0.95404,4e-05,5.25194]
[1777816986331,41.9,78722.83,0.0,0.95404,4e-05,5.25194]
[1777816986486,41.9,78722.83,0.0,0.95404,4e-05,5.25194]
[1777816986579,41.9,78722.83,0.0,0.95404,4e-05,5.25194]
[1777816986952,41.9,78722.91,0.0,0.95404,4e-05,5.25202]
[1777816991987,41.91,78722.62,0.0,0.954,4e-05,5.25536]
[1777816997025,41.91,78723.11,0.0,0.95401,4e-05,5.25533]
[1777817000059,41.91,78723.25,0.0,0.954,4e-05,5.25554]
[1777817000081,41.91,78723.25,0.0,0.954,4e-05,5.25554]
[1777817000243,41.91,78723.25,0.0,0.954,4e-05,5.25554]
[1777817000334,41.91,78723.25,0.0,0.954,4e-05,5.25554]
[1777817000397,41.91,78723.41,0.0,0.95401,4e-05,5.25529]
[1777817009108,41.92,78724.28,0.0,0.95401,4e-05,5.25528]
[1777817013137,41.93,78733.68,0.0,0.95442,4e-05,5.21707]
[1777817014144,41.93,78737.29,0.0,0.95456,4e-05,5.20382]
[1777817015855,41.93,78737.29,0.0,0.95456,4e-05,5.20382]
[1777817015878,41.93,78737.38,0.0,0.95456,4e-05,5.20393]
[1777817016084,41.93,78737.38,0.0,0.95456,4e-05,5.20393]
[1777817016158,41.93,78743.8,0.0,0.95483,4e-05,5.1801]
[1777817017165,41.93,78748.11,0.0,0.955,4e-05,5.16433]
[1777817018172,41.93,78755.51,0.0,0.9553,4e-05,5.13701]
[1777817019179,41.94,78760.3,0.0,0.95549,4e-05,5.11961]
[1777817020186,41.94,78765.31,0.0,0.95569,4e-05,5.10144]
[1777817024213,41.94,78760.63,0.0,0.95547,4e-05,5.1214]
[1777817025221,41.95,78756.68,0.0,0.9553,4e-05,5.13679]
[1777817027235,41.95,78760.59,0.0,0.95545,4e-05,5.12325]
[1777817028959,41.95,78760.59,0.0,0.95545,4e-05,5.12325]
[1777817029077,41.95,78761.3,0.0,0.95548,4e-05,5.12117]
[1777817034306,41.96,78758.77,0.0,0.95534,4e-05,5.13357]
[1777817034328,41.96,78758.77,0.0,0.95534,4e-05,5.13357]
[1777817034625,41.96,78758.77,0.0,0.95534,4e-05,5.13357]
[1777817034830,41.96,78758.77,0.0,0.95534,4e-05,5.13357]
[1777817034836,41.96,78759.03,0.0,0.95534,4e-05,5.13317]
[1777817040792,41.97,78759.57,0.0,0.95534,4e-05,5.13401]
[1777817040831,41.97,78759.57,0.0,0.95534,4e-05,5.13401]
[1777817040923,41.97,78759.57,0.0,0.95534,4e-05,5.13401]
[1777817040934,41.97,78759.57,0.0,0.95533,4e-05,5.13459]
[1777817046368,41.98,78754.86,0.0,0.9551,4e-05,5.15569]
[1777817047374,41.98,78751.5,0.0,0.95495,4e-05,5.16887]
[1777817048382,41.98,78746.87,0.0,0.95476,4e-05,5.18684]
[1777817049795,41.98,78746.87,0.0,0.95476,4e-05,5.18684]
[1777817049836,41.98,78746.87,0.0,0.95476,4e-05,5.18684]
[1777817049896,41.99,78744.63,0.0,0.95466,4e-05,5.19579]
[1777817052466,41.99,78741.56,0.0,0.95452,4e-05,5.20834]
[1777817052583,41.99,78741.56,0.0,0.95452,4e-05,5.20834]
[1777817057445,42.0,78728.37,0.0,0.95393,4e-05,5.26111]
[1777817058452,42.0,78725.41,0.0,0.95381,4e-05,5.27276]
[1777817061654,42.0,78724.06,0.0,0.95374,4e-05,5.2786]
[1777817061807,42.0,78724.06,0.0,0.95374,4e-05,5.2786]
[1777817061829,42.0,78724.06,0.0,0.95374,4e-05,5.2786]
[1777817061928,42.0,78724.06,0.0,0.95374,4e-05,5.27894]
[1777817067515,42.01,78723.01,0.0,0.95367,4e-05,5.28489]
[1777817072549,42.01,78723.08,0.0,0.95369,4e-05,5.28223]
[1777817076578,42.01,78719.09,0.0,0.95351,4e-05,5.2987]
[1777817078566,42.01,78720.53,0.0,0.95356,4e-05,5.29348]
[1777817078585,42.01,78720.53,0.0,0.95356,4e-05,5.29348]
[1777817078695,42.01,78720.53,0.0,0.95356,4e-05,5.29348]
[1777817078832,42.01,78720.53,0.0,0.95356,4e-05,5.29348]
[1777817078925,42.01,78718.6,0.0,0.95348,4e-05,5.30116]
[1777817079599,42.02,78715.09,0.0,0.95333,4e-05,5.31487]
[1777817081541,42.02,78713.6,0.0,0.95326,4e-05,5.32084]
[1777817081580,42.02,78713.6,0.0,0.95326,4e-05,5.32084]
[1777817081613,42.02,78716.55,0.0,0.95338,4e-05,5.30979]
[1777817082602,42.02,78716.55,0.0,0.95338,4e-05,5.30979]
[1777817082833,42.02,78716.55,0.0,0.95338,4e-05,5.30979]
[1777817089669,42.02,78716.9,0.0,0.95337,4e-05,5.31062]
[1777817094703,42.03,78719.33,0.0,0.95346,4e-05,5.30269]
[1777817095435,42.03,78719.33,0.0,0.95346,4e-05,5.30269]
[1777817095569,42.03,78719.33,0.0,0.95346,4e-05,5.30269]
[1777817095584,42.03,78719.33,0.0,0.95346,4e-05,5.30269]
[1777817095711,42.03,78719.57,0.0,0.95347,4e-05,5.30205]
[1777817101753,42.03,78719.72,0.0,0.95346,4e-05,5.30318]
[1777817106788,42.04,78720.12,0.0,0.95346,4e-05,5.30305]
[1777817107212,42.04,78720.12,0.0,0.95346,4e-05,5.30305]
[1777817107328,42.04,78720.12,0.0,0.95346,4e-05,5.30305]
[1777817107398,42.04,78720.12,0.0,0.95346,4e-05,5.30305]
[1777817107584,42.04,78720.12,0.0,0.95346,4e-05,5.30305]
[1777817107658,42.04,78720.12,0.0,0.95346,4e-05,5.30333]
[1777817114845,42.04,78720.15,0.0,0.95344,4e-05,5.30517]
[1777817119880,42.05,78720.23,0.0,0.95342,4e-05,5.30626]
[1777817125922,42.05,78719.9,0.0,0.95339,4e-05,5.30918]
[1777817129680,42.05,78720.01,0.0,0.95339,4e-05,5.30903]
[1777817129830,42.05,78720.01,0.0,0.95339,4e-05,5.30903]
[1777817129921,42.05,78720.01,0.0,0.95339,4e-05,5.30903]
[1777817130084,42.05,78720.01,0.0,0.95339,4e-05,5.30903]
[1777817129950,42.06,78719.93,0.0,0.95338,4e-05,5.31016]
[1777817139013,42.06,78719.59,0.0,0.95337,4e-05,5.30994]
[1777817144048,42.07,78720.47,0.0,0.95339,4e-05,5.30791]
[1777817149082,42.07,78720.58,0.0,0.95338,4e-05,5.30884]
[1777817154117,42.07,78720.88,0.0,0.95338,4e-05,5.30904]
[1777817157701,42.08,78721.1,0.0,0.95338,4e-05,5.30901]
[1777817157835,42.08,78721.1,0.0,0.95338,4e-05,5.30901]
[1777817158018,42.08,78721.1,0.0,0.95338,4e-05,5.30901]
[1777817158080,42.08,78721.1,0.0,0.95338,4e-05,5.30901]
[1777817158146,42.08,78721.13,0.0,0.95338,4e-05,5.30916]
[1777817163182,42.08,78721.1,0.0,0.95336,4e-05,5.31089]
[1777817168744,42.08,78720.99,0.0,0.95335,4e-05,5.31238]
[1777817168829,42.08,78720.99,0.0,0.95335,4e-05,5.31238]
[1777817169095,42.08,78720.99,0.0,0.95335,4e-05,5.31238]
[1777817169184,42.09,78721.04,0.0,0.95334,4e-05,5.31273]
[1777817169331,42.09,78721.04,0.0,0.95334,4e-05,5.31273]
[1777817175266,42.09,78721.56,0.0,0.95335,4e-05,5.31234]
[1777817177280,42.09,78730.21,0.0,0.95371,4e-05,5.27988]
[1777817178287,42.09,78740.75,0.0,0.95415,4e-05,5.24017]
[1777817179294,42.09,78747.32,0.0,0.95442,4e-05,5.21571]
[1777817181731,42.1,78747.23,0.0,0.95441,4e-05,5.21648]
[1777817181833,42.1,78747.23,0.0,0.95441,4e-05,5.21648]
[1777817181910,42.1,78747.43,0.0,0.95442,4e-05,5.21615]
[1777817182309,42.1,78747.43,0.0,0.95442,4e-05,5.21615]
[1777817182330,42.1,78747.43,0.0,0.95442,4e-05,5.21615]
[1777817187350,42.1,78745.91,0.0,0.95432,4e-05,5.22443]
[1777817192562,42.11,78745.84,0.0,0.95431,4e-05,5.22556]
[1777817192579,42.11,78745.84,0.0,0.95431,4e-05,5.22556]
[1777817193062,42.11,78745.84,0.0,0.95431,4e-05,5.22556]
[1777817193078,42.11,78745.84,0.0,0.95431,4e-05,5.22556]
[1777817193159,42.11,78745.88,0.0,0.95433,4e-05,5.22276]
[1777817198427,42.12,78747.49,0.0,0.95437,4e-05,5.2194]
[1777817199910,42.12,78747.49,0.0,0.95437,4e-05,5.2194]
[1777817200083,42.12,78747.49,0.0,0.95437,4e-05,5.2194]
[1777817200152,42.12,78747.49,0.0,0.95437,4e-05,5.2194]
[1777817200155,42.12,78747.78,0.0,0.95438,4e-05,5.21877]
[1777817200335,42.12,78747.78,0.0,0.95438,4e-05,5.21877]
[1777817205476,42.13,78747.53,0.0,0.95433,4e-05,5.22252]
[1777817209131,42.13,78746.21,0.0,0.95427,4e-05,5.22845]
[1777817209232,42.13,78746.21,0.0,0.95426,4e-05,5.22938]
[1777817209329,42.13,78746.21,0.0,0.95426,4e-05,5.22938]
[1777817209625,42.13,78746.21,0.0,0.95426,4e-05,5.22938]
[1777817209832,42.13,78746.21,0.0,0.95426,4e-05,5.22938]
[1777817209890,42.13,78746.7,0.0,0.95428,4e-05,5.22752]
[1777817215545,42.14,78748.0,0.0,0.9543,4e-05,5.22543]
[1777817220582,42.15,78748.13,0.0,0.95428,4e-05,5.22729]
[1777817222108,42.15,78748.13,0.0,0.95428,4e-05,5.22729]
[1777817222180,42.15,78749.37,0.0,0.95433,4e-05,5.22307]
[1777817222333,42.15,78749.37,0.0,0.95433,4e-05,5.22307]
[1777817222692,42.15,78749.37,0.0,0.95433,4e-05,5.22307]
[1777817222831,42.15,78749.37,0.0,0.95433,4e-05,5.22307]
[1777817222930,42.15,78749.18,0.0,0.95432,4e-05,5.22427]
[1777817224609,42.15,78752.66,0.0,0.95445,4e-05,5.21209]
[1777817228459,42.16,78754.85,0.0,0.95453,4e-05,5.20533]
[1777817228578,42.16,78754.85,0.0,0.95453,4e-05,5.20533]
[1777817228638,42.16,78754.51,0.0,0.95451,4e-05,5.20711]
[1777817229537,42.16,78754.51,0.0,0.95451,4e-05,5.20711]
[1777817229585,42.16,78754.51,0.0,0.95451,4e-05,5.20711]
[1777817234249,42.16,78755.12,0.0,0.95451,4e-05,5.20679]
[1777817234332,42.16,78755.12,0.0,0.95451,4e-05,5.20679]
[1777817235238,42.16,78755.12,0.0,0.95451,4e-05,5.20679]
[1777817235329,42.17,78753.99,0.0,0.95445,4e-05,5.21204]
[1777817235687,42.17,78753.18,0.0,0.95441,4e-05,5.21558]
[1777817243743,42.18,78753.82,0.0,0.9544,4e-05,5.217]
[1777817246764,42.18,78747.54,0.0,0.95412,4e-05,5.24212]
[1777817247771,42.19,78738.04,0.0,0.95372,4e-05,5.27856]
[1777817248685,42.19,78738.04,0.0,0.95372,4e-05,5.27856]
[1777817248836,42.19,78738.04,0.0,0.95372,4e-05,5.27856]
[1777817248922,42.19,78735.96,0.0,0.95363,4e-05,5.28683]
[1777817254820,42.19,78734.49,0.0,0.95357,4e-05,5.29048]
[1777817255576,42.19,78734.49,0.0,0.95357,4e-05,5.29048]
[1777817255832,42.19,78734.49,0.0,0.95357,4e-05,5.29048]
[1777817255964,42.19,78734.49,0.0,0.95357,4e-05,5.29048]
[1777817256078,42.19,78734.49,0.0,0.95357,4e-05,5.29048]
[1777817256176,42.19,78734.43,0.0,0.95357,4e-05,5.29103]
[1777817263883,42.2,78733.92,0.0,0.95352,4e-05,5.29544]
[1777817268918,42.2,78734.44,0.0,0.95352,4e-05,5.2949]
[1777817271007,42.21,78734.04,0.0,0.9535,4e-05,5.29671]
[1777817271080,42.21,78734.04,0.0,0.9535,4e-05,5.29671]
[1777817271179,42.21,78734.08,0.0,0.9535,4e-05,5.29683]
[1777817271466,42.21,78734.08,0.0,0.9535,4e-05,5.29683]
[1777817271580,42.21,78734.08,0.0,0.9535,4e-05,5.29683]
[1777817276974,42.21,78734.28,0.0,0.95349,4e-05,5.2977]
[1777817280479,42.21,78734.21,0.0,0.95348,4e-05,5.29876]
[1777817280579,42.21,78734.21,0.0,0.95348,4e-05,5.29876]
[1777817280833,42.21,78734.21,0.0,0.95348,4e-05,5.29876]
[1777817280914,42.21,78734.21,0.0,0.95348,4e-05,5.29902]
[1777817287043,42.22,78734.01,0.0,0.95345,4e-05,5.3013]
[1777817293086,42.22,78733.5,0.0,0.95342,4e-05,5.30471]
[1777817296395,42.22,78732.77,0.0,0.95338,4e-05,5.3082]
[1777817296581,42.22,78732.77,0.0,0.95338,4e-05,5.3082]
[1777817296889,42.22,78732.77,0.0,0.95338,4e-05,5.3082]
[1777817297075,42.22,78732.77,0.0,0.95338,4e-05,5.3082]
[1777817297114,42.23,78730.3,0.0,0.95327,4e-05,5.31784]
[1777817298121,42.23,78725.23,0.0,0.95305,4e-05,5.33742]
[1777817301323,42.23,78723.12,0.0,0.95296,4e-05,5.34584]
[1777817301583,42.23,78721.18,0.0,0.95287,4e-05,5.35344]
[1777817302383,42.23,78721.13,0.0,0.95287,4e-05,5.35381]
[1777817302578,42.23,78721.13,0.0,0.95287,4e-05,5.35381]
[1777817303156,42.23,78720.88,0.0,0.95286,4e-05,5.35492]
[1777817307801,42.23,78718.63,0.0,0.95275,4e-05,5.36419]
[1777817307829,42.23,78718.63,0.0,0.95275,4e-05,5.36419]
[1777817314233,42.23,78716.71,0.0,0.95269,4e-05,5.36861]
[1777817315357,42.23,78716.71,0.0,0.95269,4e-05,5.36861]
[1777817315577,42.23,78716.64,0.0,0.95269,4e-05,5.36903]
[1777817315882,42.23,78716.64,0.0,0.95269,4e-05,5.36903]
[1777817316082,42.23,78716.64,0.0,0.95269,4e-05,5.36903]
[1777817316247,42.23,78716.67,0.0,0.95269,4e-05,5.36907]
[1777817320275,42.24,78713.92,0.0,0.95256,4e-05,5.38024]
[1777817325267,42.24,78715.74,0.0,0.95263,4e-05,5.37381]
[1777817325334,42.24,78715.74,0.0,0.95263,4e-05,5.37381]
[1777817325368,42.24,78711.14,0.0,0.95243,4e-05,5.3918]
[1777817326275,42.24,78711.14,0.0,0.95243,4e-05,5.3918]
[1777817326326,42.24,78711.14,0.0,0.95243,4e-05,5.3918]
[1777817331352,42.24,78708.91,0.0,0.95233,4e-05,5.40109]
[1777817334373,42.24,78711.9,0.0,0.95245,4e-05,5.38992]
[1777817334655,42.24,78711.9,0.0,0.95245,4e-05,5.38992]
[1777817334830,42.24,78711.9,0.0,0.95245,4e-05,5.38992]
[1777817335223,42.24,78711.9,0.0,0.95245,4e-05,5.38992]
[1777817335328,42.24,78711.9,0.0,0.95245,4e-05,5.38992]
[1777817335380,42.24,78712.94,0.0,0.9525,4e-05,5.38605]
[1777817343178,42.24,78713.79,0.0,0.95253,4e-05,5.38319]
[1777817343329,42.24,78713.79,0.0,0.95253,4e-05,5.38319]
[1777817343381,42.24,78713.86,0.0,0.95252,4e-05,5.3836]
[1777817343738,42.24,78713.86,0.0,0.95252,4e-05,5.3836]
[1777817343831,42.24,78713.86,0.0,0.95252,4e-05,5.3836]
[1777817348022,42.25,78713.83,0.0,0.95252,4e-05,5.38398]
[1777817348081,42.25,78713.83,0.0,0.95252,4e-05,5.38398]
[1777817348285,42.25,78713.83,0.0,0.95252,4e-05,5.38398]
[1777817348338,42.25,78713.83,0.0,0.95252,4e-05,5.38398]
[1777817348327,42.25,78712.75,0.0,0.95247,4e-05,5.3884]
[1777817354512,42.25,78712.61,0.0,0.95246,4e-05,5.38979]
[1777817359066,42.25,78713.23,0.0,0.95248,4e-05,5.38776]
[1777817359081,42.25,78713.23,0.0,0.95248,4e-05,5.38776]
[1777817359274,42.25,78713.62,0.0,0.95249,4e-05,5.38638]
[1777817359926,42.25,78713.62,0.0,0.95249,4e-05,5.38638]
[1777817360081,42.25,78713.62,0.0,0.95249,4e-05,5.38638]
[1777817361562,42.25,78716.31,0.0,0.95261,4e-05,5.37642]
[1777817364950,42.25,78717.22,0.0,0.95264,4e-05,5.37319]
[1777817365055,42.25,78719.38,0.0,0.95273,4e-05,5.36505]
[1777817365937,42.25,78719.38,0.0,0.95273,4e-05,5.36505]
[1777817366078,42.25,78719.38,0.0,0.95273,4e-05,5.36505]
[1777817366086,42.25,78724.17,0.0,0.95294,4e-05,5.34685]
[1777817366616,42.25,78727.99,0.0,0.9531,4e-05,5.33243]
[1777817367829,42.25,78727.99,0.0,0.9531,4e-05,5.33243]
[1777817371826,42.26,78729.56,0.0,0.95316,4e-05,5.32724]
[1777817371892,42.26,78729.54,0.0,0.95318,4e-05,5.32353]
[1777817373693,42.26,78730.77,0.0,0.95323,4e-05,5.31903]
[1777817373828,42.26,78730.77,0.0,0.95323,4e-05,5.31903]
[1777817380716,42.26,78730.97,0.0,0.95323,4e-05,5.31984]
[1777817388771,42.27,78731.51,0.0,0.95323,4e-05,5.31926]
[1777817390785,42.27,78733.81,0.0,0.95333,4e-05,5.31088]
[1777817393515,42.27,78733.89,0.0,0.95332,4e-05,5.31099]
[1777817393579,42.27,78733.89,0.0,0.95332,4e-05,5.31099]
[1777817393831,42.27,78733.89,0.0,0.95332,4e-05,5.31099]
[1777817393930,42.27,78733.89,0.0,0.95332,4e-05,5.31119]
[1777817400190,42.27,78733.46,0.0,0.9533,4e-05,5.31344]
[1777817400327,42.27,78733.46,0.0,0.9533,4e-05,5.31344]
[1777817400856,42.27,78737.46,0.0,0.95346,4e-05,5.29903]
[1777817404427,42.27,78740.92,0.0,0.9536,4e-05,5.28636]
[1777817404431,42.28,78741.06,0.0,0.9536,4e-05,5.28632]
[1777817404578,42.28,78741.06,0.0,0.9536,4e-05,5.28632]
[1777817407951,42.28,78740.51,0.0,0.95357,4e-05,5.2889]
[1777817408075,42.28,78740.51,0.0,0.95357,4e-05,5.2889]
[1777817413947,42.28,78742.61,0.0,0.95364,4e-05,5.28267]
[1777817415616,42.28,78742.68,0.0,0.95364,4e-05,5.28266]
[1777817415830,42.28,78742.68,0.0,0.95364,4e-05,5.28266]
[1777817418293,42.28,78742.62,0.0,0.95363,4e-05,5.28339]
[1777817418334,42.28,78742.62,0.0,0.95363,4e-05,5.28339]
[1777817418434,42.29,78742.88,0.0,0.95364,4e-05,5.2829]
[1777817424016,42.29,78742.88,0.0,0.95363,4e-05,5.28415]
[1777817426037,42.29,78742.0,0.0,0.95359,4e-05,5.28774]
[1777817432073,42.29,78739.65,0.0,0.9535,4e-05,5.29437]
[1777817434087,42.3,78735.84,0.0,0.95333,4e-05,5.30931]
[1777817441136,42.3,78733.46,0.0,0.95322,4e-05,5.31976]
[1777817446171,42.3,78734.73,0.0,0.95326,4e-05,5.31591]
[1777817451206,42.31,78735.25,0.0,0.95327,4e-05,5.31497]
[1777817458255,42.31,78733.31,0.0,0.95317,4e-05,5.32375]
[1777817463290,42.31,78731.42,0.0,0.95308,4e-05,5.33191]
[1777817466315,42.31,78727.11,0.0,0.95289,4e-05,5.34889]
[1777817471350,42.32,78726.71,0.0,0.95287,4e-05,5.35122]
[1777817477392,42.32,78726.33,0.0,0.95284,4e-05,5.35362]
[1777817483435,42.32,78728.59,0.0,0.95293,4e-05,5.34596]
[1777817489477,42.32,78726.24,0.0,0.95281,4e-05,5.35598]
[1777817494512,42.33,78724.84,0.0,0.95278,4e-05,5.35832]
[1777817494646,42.33,78724.84,0.0,0.95278,4e-05,5.35832]
[1777817494828,42.33,78724.84,0.0,0.95278,4e-05,5.35832]
[1777817495519,42.33,78724.31,0.0,0.95275,4e-05,5.36051]
[1777817500553,42.33,78723.23,0.0,0.9527,4e-05,5.36543]
[1777817505589,42.33,78721.05,0.0,0.95259,4e-05,5.37453]
[1777817511631,42.33,78718.99,0.0,0.9525,4e-05,5.38318]
[1777817516666,42.34,78718.79,0.0,0.95248,4e-05,5.3846]
[1777817521701,42.34,78720.71,0.0,0.95256,4e-05,5.3779]
[1777817527743,42.34,78722.39,0.0,0.95262,4e-05,5.37241]
[1777817535799,42.34,78724.33,0.0,0.95269,4e-05,5.3663]
[1777817540834,42.35,78722.56,0.0,0.9526,4e-05,5.37382]
[1777817545869,42.35,78722.29,0.0,0.95258,4e-05,5.37557]
[1777817550904,42.35,78722.26,0.0,0.95257,4e-05,5.37641]
[1777817555939,42.35,78721.89,0.0,0.95258,4e-05,5.37458]
[1777817561982,42.36,78721.09,0.0,0.95254,4e-05,5.37854]
[1777817568024,42.36,78720.09,0.0,0.95249,4e-05,5.38326]
[1777817573059,42.36,78718.98,0.0,0.95243,4e-05,5.38822]
[1777817578094,42.36,78720.2,0.0,0.95247,4e-05,5.38424]
[1777817584136,42.36,78720.16,0.0,0.95246,4e-05,5.38525]
[1777817595213,42.37,78720.8,0.0,0.95247,4e-05,5.38437]
[1777817601254,42.37,78720.54,0.0,0.95245,4e-05,5.38623]
[1777817607297,42.37,78719.37,0.0,0.95239,4e-05,5.39158]
[1777817613339,42.38,78719.1,0.0,0.9524,4e-05,5.38942]
[1777817620387,42.38,78718.81,0.0,0.95238,4e-05,5.39151]
[1777817626431,42.38,78718.7,0.0,0.95237,4e-05,5.39277]
[1777817631466,42.38,78719.07,0.0,0.95238,4e-05,5.39206]
[1777817636501,42.39,78718.95,0.0,0.95236,4e-05,5.39323]
[1777817649592,42.39,78718.91,0.0,0.95234,4e-05,5.3952]
[1777817654626,42.39,78719.52,0.0,0.95236,4e-05,5.39357]
[1777817659661,42.4,78719.8,0.0,0.95236,4e-05,5.39335]
[1777817664870,42.4,78719.83,0.0,0.95236,4e-05,5.39381]
[1777817674766,42.4,78721.84,0.0,0.95246,4e-05,5.38363]
[1777817680808,42.4,78719.29,0.0,0.95234,4e-05,5.39428]
[1777817685844,42.41,78718.88,0.0,0.95231,4e-05,5.39654]
[1777817690879,42.41,78719.24,0.0,0.95232,4e-05,5.39586]
[1777817697928,42.41,78719.56,0.0,0.95233,4e-05,5.3956]
[1777817702964,42.41,78720.26,0.0,0.95235,4e-05,5.39358]
[1777817707999,42.41,78721.99,0.0,0.95241,4e-05,5.38764]
[1777817709006,42.42,78726.63,0.0,0.95261,4e-05,5.37002]
[1777817710013,42.42,78730.13,0.0,0.95276,4e-05,5.35682]
[1777817717061,42.42,78729.42,0.0,0.95272,4e-05,5.36083]
[1777817722097,42.42,78727.08,0.0,0.95261,4e-05,5.37055]
[1777817727132,42.42,78726.77,0.0,0.95259,4e-05,5.37246]
[1777817733174,42.43,78727.4,0.0,0.95264,4e-05,5.36687]
[1777817736195,42.43,78735.17,0.0,0.95296,4e-05,5.33765]
[1777817737202,42.43,78744.72,0.0,0.95337,4e-05,5.30156]
[1777817738209,42.43,78745.5,0.0,0.9534,4e-05,5.29885]
[1777817744252,42.43,78746.0,0.0,0.9534,4e-05,5.29841]
[1777817749286,42.44,78743.61,0.0,0.95329,4e-05,5.30857]
[1777817751301,42.44,78748.5,0.0,0.95349,4e-05,5.29047]
[1777817756336,42.44,78751.39,0.0,0.9536,4e-05,5.28078]
[1777817761370,42.44,78750.71,0.0,0.95356,4e-05,5.28458]
[1777817763387,42.45,78742.64,0.0,0.95321,4e-05,5.31563]
[1777817764393,42.45,78736.77,0.0,0.95296,4e-05,5.33812]
[1777817769429,42.45,78734.79,0.0,0.95287,4e-05,5.34637]
[1777817774464,42.45,78734.84,0.0,0.95286,4e-05,5.34686]
[1777817779499,42.45,78734.6,0.0,0.95284,4e-05,5.34845]
[1777817787555,42.46,78734.76,0.0,0.95284,4e-05,5.34899]
[1777817792590,42.46,78734.66,0.0,0.95286,4e-05,5.34614]
[1777817797625,42.46,78734.78,0.0,0.95285,4e-05,5.3465]
[1777817802660,42.46,78734.91,0.0,0.95285,4e-05,5.34685]
[1777817807694,42.47,78734.98,0.0,0.95284,4e-05,5.34743]
[1777817813737,42.47,78735.5,0.0,0.95285,4e-05,5.34651]
[1777817819779,42.47,78735.4,0.0,0.95284,4e-05,5.34797]
[1777817824814,42.47,78734.82,0.0,0.9528,4e-05,5.35108]
[1777817829852,42.48,78734.78,0.0,0.95279,4e-05,5.35231]
[1777817835896,42.48,78734.72,0.0,0.95278,4e-05,5.35362]
[1777817840931,42.48,78736.91,0.0,0.95286,4e-05,5.34619]
[1777817847979,42.49,78736.95,0.0,0.95285,4e-05,5.34738]
[1777817851001,42.49,78734.9,0.0,0.95278,4e-05,5.35173]
[1777817858054,42.49,78725.89,0.0,0.95238,4e-05,5.38741]
[1777817859061,42.49,78723.42,0.0,0.95228,4e-05,5.39699]
[1777817864096,42.49,78721.71,0.0,0.9522,4e-05,5.40406]
[1777817869131,42.5,78719.21,0.0,0.95208,4e-05,5.41412]
[1777817874166,42.5,78719.2,0.0,0.95208,4e-05,5.41456]
[1777817878194,42.5,78708.34,0.0,0.95161,4e-05,5.45666]
[1777817879200,42.5,78706.8,0.0,0.95154,4e-05,5.46261]
[1777817881339,42.5,78706.8,0.0,0.95154,4e-05,5.46261]
[1777817887331,42.5,78705.94,0.0,0.9515,4e-05,5.46596]
[1777817887347,42.5,78705.94,0.0,0.9515,4e-05,5.46596]
[1777817887576,42.5,78705.94,0.0,0.9515,4e-05,5.46596]
[1777817887677,42.5,78705.77,0.0,0.95149,4e-05,5.46662]
[1777817890286,42.5,78700.29,0.0,0.95125,4e-05,5.48781]
[1777817891293,42.5,78696.61,0.0,0.95109,4e-05,5.50204]
[1777817892621,42.5,78696.61,0.0,0.95109,4e-05,5.50204]
[1777817892674,42.5,78678.15,0.0,0.95028,4e-05,5.57386]
[1777817893309,42.5,78666.7,0.0,0.94977,4e-05,5.61857]
[1777817894314,42.5,78667.97,0.0,0.94983,4e-05,5.61334]
[1777817895905,42.5,78667.97,0.0,0.94983,4e-05,5.61334]
[1777817897699,42.49,78668.17,0.0,0.94984,4e-05,5.61209]
[1777817898215,42.49,78669.38,0.0,0.9499,4e-05,5.6071]
[1777817904084,42.49,78670.12,0.0,0.94994,4e-05,5.60296]
[1777817908079,42.49,78668.91,0.0,0.9499,4e-05,5.60697]
[1777817913446,42.49,78667.23,0.0,0.94987,4e-05,5.6084]
[1777817914826,42.49,78667.23,0.0,0.94987,4e-05,5.6084]
[1777817914854,42.48,78667.23,0.0,0.94987,4e-05,5.60823]
[1777817915078,42.48,78667.23,0.0,0.94987,4e-05,5.60823]
[1777817917474,42.48,78671.91,0.0,0.95009,4e-05,5.58935]
[1777817920068,42.48,78672.94,0.0,0.95013,4e-05,5.58505]
[1777817920081,42.48,78672.94,0.0,0.95013,4e-05,5.58505]
[1777817923519,42.48,78668.62,0.0,0.94995,4e-05,5.60149]
[1777817926008,42.48,78668.62,0.0,0.94995,4e-05,5.60149]
[1777817926086,42.48,78668.69,0.0,0.94995,4e-05,5.60093]
[1777817926153,42.48,78668.69,0.0,0.94995,4e-05,5.60093]
[1777817926327,42.48,78668.69,0.0,0.94995,4e-05,5.60093]
[1777817926384,42.48,78668.69,0.0,0.94996,4e-05,5.60079]
[1777817931575,42.48,78668.14,0.0,0.94994,4e-05,5.60224]
[1777817933165,42.48,78667.15,0.0,0.9499,4e-05,5.60598]
[1777817933328,42.48,78667.15,0.0,0.9499,4e-05,5.60598]
[1777817937942,42.48,78666.75,0.0,0.94988,4e-05,5.60695]
[1777817937995,42.48,78666.75,0.0,0.94988,4e-05,5.60695]
[1777817938043,42.47,78666.74,0.0,0.94989,4e-05,5.60668]
[1777817938086,42.47,78666.74,0.0,0.94989,4e-05,5.60668]
[1777817944666,42.47,78666.66,0.0,0.94989,4e-05,5.6061]
[1777817949701,42.47,78666.45,0.0,0.94989,4e-05,5.60619]
[1777817954139,42.47,78666.41,0.0,0.94989,4e-05,5.6062]
[1777817954336,42.47,78666.41,0.0,0.94989,4e-05,5.6062]
[1777817954360,42.47,78666.41,0.0,0.94989,4e-05,5.6062]
[1777817954577,42.47,78666.41,0.0,0.94989,4e-05,5.6062]
[1777817954736,42.47,78666.44,0.0,0.9499,4e-05,5.60551]
[1777817959771,42.47,78666.44,0.0,0.94991,4e-05,5.60483]
[1777817964399,42.46,78668.9,0.0,0.95002,4e-05,5.59467]
[1777817964579,42.46,78668.9,0.0,0.95002,4e-05,5.59467]
[1777817970848,42.46,78668.08,0.0,0.95,4e-05,5.59707]
[1777817973492,42.46,78670.5,0.0,0.95014,4e-05,5.58325]
[1777817973581,42.46,78670.5,0.0,0.95014,4e-05,5.58325]
[1777817973606,42.46,78670.5,0.0,0.95014,4e-05,5.58325]
[1777817973829,42.46,78670.5,0.0,0.95014,4e-05,5.58325]
[1777817973869,42.46,78671.34,0.0,0.95018,4e-05,5.57987]
[1777817978903,42.46,78670.75,0.0,0.95016,4e-05,5.5817]
[1777817980203,42.46,78671.35,0.0,0.95019,4e-05,5.57925]
[1777817980328,42.46,78671.35,0.0,0.95019,4e-05,5.57925]
[1777817986043,42.46,78675.72,0.0,0.95039,4e-05,5.56167]
[1777817986086,42.46,78675.72,0.0,0.95039,4e-05,5.56167]
[1777817986325,42.46,78676.87,0.0,0.95044,4e-05,5.5571]
[1777817986576,42.46,78676.87,0.0,0.95044,4e-05,5.5571]
[1777817986959,42.46,78678.65,0.0,0.95052,4e-05,5.55008]
[1777817991994,42.46,78684.1,0.0,0.95076,4e-05,5.52857]
[1777817994748,42.46,78685.25,0.0,0.95081,4e-05,5.52398]
[1777817994837,42.46,78685.25,0.0,0.95081,4e-05,5.52398]
[1777818000059,42.46,78686.87,0.0,0.95089,4e-05,5.51764]
[1777818003080,42.46,78682.94,0.0,0.95071,4e-05,5.53292]
[1777818005304,42.46,78682.49,0.0,0.95069,4e-05,5.53462]
[1777818005327,42.46,78682.49,0.0,0.95069,4e-05,5.53462]
[1777818005529,42.46,78682.49,0.0,0.95069,4e-05,5.53462]
[1777818005579,42.46,78682.49,0.0,0.95069,4e-05,5.53462]
[1777818006101,42.46,78682.16,0.0,0.95068,4e-05,5.53589]
[1777818013150,42.46,78682.3,0.0,0.95069,4e-05,5.53516]
[1777818017367,42.46,78682.09,0.0,0.95068,4e-05,5.53594]
[1777818017581,42.46,78682.09,0.0,0.95068,4e-05,5.53594]
[1777818024227,42.46,78681.59,0.0,0.95066,4e-05,5.53767]
[1777818029865,42.46,78679.47,0.0,0.95057,4e-05,5.54584]
[1777818030083,42.46,78679.47,0.0,0.95057,4e-05,5.54584]
[1777818030092,42.46,78679.47,0.0,0.95057,4e-05,5.54584]
[1777818030334,42.45,78679.54,0.0,0.95057,4e-05,5.54549]
[1777818030427,42.45,78679.54,0.0,0.95057,4e-05,5.54546]
[1777818036311,42.45,78678.69,0.0,0.95057,4e-05,5.54451]
[1777818043361,42.45,78678.66,0.0,0.95057,4e-05,5.54441]
[1777818044734,42.45,78678.66,0.0,0.95057,4e-05,5.54441]
[1777818044830,42.45,78678.66,0.0,0.95057,4e-05,5.54441]
[1777818051417,42.45,78677.88,0.0,0.95054,4e-05,5.54721]
[1777818054199,42.45,78676.97,0.0,0.9505,4e-05,5.55069]
[1777818054333,42.45,78676.97,0.0,0.9505,4e-05,5.55069]
[1777818054594,42.45,78676.97,0.0,0.9505,4e-05,5.55069]
[1777818054833,42.45,78676.97,0.0,0.9505,4e-05,5.55069]
[1777818054929,42.45,78677.51,0.0,0.95052,4e-05,5.54854]
[1777818057717,42.45,78676.87,0.0,0.95049,4e-05,5.55101]
[1777818058466,42.45,78660.01,0.0,0.94974,4e-05,5.61699]
[1777818059473,42.45,78650.55,0.0,0.94932,5e-05,5.65415]
[1777818060480,42.45,78648.38,0.0,0.94922,5e-05,5.66252]
[1777818062829,42.45,78646.6,0.0,0.94914,5e-05,5.66934]
[1777818065522,42.45,78642.13,0.0,0.94895,5e-05,5.68604]
[1777818066522,42.45,78632.24,0.0,0.9485,5e-05,5.72507]
[1777818067530,42.45,78630.8,0.0,0.94844,5e-05,5.73045]
[1777818070071,42.44,78629.67,0.0,0.94839,5e-05,5.73459]
[1777818071557,42.44,78624.3,0.0,0.94816,5e-05,5.7549]
[1777818072564,42.44,78630.32,0.0,0.94844,5e-05,5.73046]
[1777818073813,42.44,78630.32,0.0,0.94844,5e-05,5.73046]
[1777818075721,42.44,78628.93,0.0,0.94838,5e-05,5.73526]
[1777818076605,42.44,78619.25,0.0,0.94795,5e-05,5.77316]
[1777818078619,42.43,78617.17,0.0,0.94786,5e-05,5.78059]
[1777818079646,42.43,78617.17,0.0,0.94786,5e-05,5.78059]
[1777818086677,42.42,78617.0,0.0,0.94789,5e-05,5.77769]
[1777818089698,42.42,78611.87,0.0,0.94767,5e-05,5.79695]
[1777818090705,42.42,78607.89,0.0,0.94749,5e-05,5.81248]
[1777818092622,42.42,78607.91,0.0,0.94753,5e-05,5.80775]
[1777818092832,42.42,78607.91,0.0,0.94753,5e-05,5.80775]
[1777818093810,42.42,78607.02,0.0,0.94749,5e-05,5.81083]
[1777818093830,42.42,78607.02,0.0,0.94749,5e-05,5.81083]
[1777818093901,42.41,78606.76,0.0,0.94749,5e-05,5.81139]
[1777818095829,42.41,78607.96,0.0,0.94755,5e-05,5.80606]
[1777818100104,42.41,78604.02,0.0,0.94738,5e-05,5.82045]
[1777818100174,42.41,78604.02,0.0,0.94738,5e-05,5.82045]
[1777818100180,42.41,78604.71,0.0,0.94743,5e-05,5.81665]
[1777818100330,42.41,78604.71,0.0,0.94743,5e-05,5.81665]
[1777818103799,42.4,78611.22,0.0,0.94775,5e-05,5.78894]
[1777818104836,42.4,78611.22,0.0,0.94775,5e-05,5.78894]
[1777818105088,42.4,78611.22,0.0,0.94775,5e-05,5.78894]
[1777818105522,42.4,78610.5,0.0,0.94772,5e-05,5.79089]
[1777818105580,42.4,78610.5,0.0,0.94772,5e-05,5.79089]
[1777818105813,42.4,78610.77,0.0,0.94774,5e-05,5.7898]
[1777818110848,42.39,78611.24,0.0,0.94778,5e-05,5.78554]
[1777818115884,42.39,78611.78,0.0,0.94784,5e-05,5.78097]
[1777818116462,42.39,78611.78,0.0,0.94784,5e-05,5.78097]
[1777818116586,42.39,78611.78,0.0,0.94784,5e-05,5.78097]
[1777818119913,42.38,78615.56,0.0,0.94803,5e-05,5.76391]
[1777818120919,42.38,78623.12,0.0,0.94839,5e-05,5.73321]
[1777818122233,42.38,78623.12,0.0,0.94839,5e-05,5.73321]
[1777818122328,42.38,78623.68,0.0,0.94842,5e-05,5.73057]
[1777818122947,42.38,78623.68,0.0,0.94842,5e-05,5.73057]
[1777818123079,42.38,78623.68,0.0,0.94842,5e-05,5.73057]
[1777818123142,42.37,78623.75,0.0,0.94843,5e-05,5.72948]
[1777818128976,42.37,78625.43,0.0,0.94853,5e-05,5.72074]
[1777818134011,42.36,78618.56,0.0,0.94824,5e-05,5.74621]
[1777818134777,42.36,78618.56,0.0,0.94824,5e-05,5.74621]
[1777818134829,42.36,78618.56,0.0,0.94824,5e-05,5.74621]
[1777818140053,42.36,78618.42,0.0,0.94826,5e-05,5.74422]
[1777818140600,42.36,78618.42,0.0,0.94826,5e-05,5.74422]
[1777818140832,42.36,78618.42,0.0,0.94826,5e-05,5.74422]
[1777818141225,42.36,78618.42,0.0,0.94826,5e-05,5.74422]
[1777818141328,42.36,78618.17,0.0,0.94825,5e-05,5.74481]
[1777818142066,42.35,78618.27,0.0,0.94826,5e-05,5.744]
[1777818147102,42.35,78617.98,0.0,0.94827,5e-05,5.74317]
[1777818151130,42.34,78613.36,0.0,0.94811,5e-05,5.756]
[1777818152742,42.34,78611.73,0.0,0.94804,5e-05,5.76214]
[1777818152837,42.34,78611.73,0.0,0.94804,5e-05,5.76214]
[1777818155158,42.34,78608.04,0.0,0.94788,5e-05,5.77576]
[1777818155457,42.34,78608.04,0.0,0.94788,5e-05,5.77576]
[1777818155580,42.34,78608.04,0.0,0.94788,5e-05,5.77576]
[1777818156164,42.34,78607.79,0.0,0.94787,5e-05,5.77633]
[1777818161199,42.33,78614.69,0.0,0.94822,5e-05,5.74603]
[1777818162778,42.33,78614.57,0.0,0.94822,5e-05,5.74612]
[1777818165229,42.33,78619.86,0.0,0.94848,5e-05,5.72377]
[1777818165468,42.33,78619.86,0.0,0.94848,5e-05,5.72377]
[1777818165835,42.33,78619.86,0.0,0.94848,5e-05,5.72377]
[1777818166236,42.33,78622.54,0.0,0.94861,5e-05,5.7127]
[1777818166749,42.33,78622.54,0.0,0.94861,5e-05,5.7127]
[1777818171813,42.32,78622.37,0.0,0.94862,5e-05,5.71195]
[1777818171840,42.32,78622.37,0.0,0.94862,5e-05,5.71195]
[1777818177312,42.31,78622.11,0.0,0.94863,5e-05,5.7105]
[1777818180334,42.31,78629.1,0.0,0.94896,5e-05,5.68158]
[1777818181341,42.31,78632.54,0.0,0.94912,5e-05,5.66758]
[1777818183044,42.31,78632.54,0.0,0.94912,5e-05,5.66758]
[1777818183079,42.31,78632.54,0.0,0.94912,5e-05,5.66758]
[1777818184075,42.31,78634.56,0.0,0.94922,5e-05,5.65927]
[1777818184098,42.31,78635.37,0.0,0.94926,5e-05,5.65577]
[1777818184333,42.31,78635.37,0.0,0.94926,5e-05,5.65577]
[1777818184362,42.31,78639.17,0.0,0.94944,5e-05,5.64042]
[1777818185368,42.31,78645.99,0.0,0.94975,5e-05,5.61319]
[1777818189394,42.31,78647.02,0.0,0.9498,5e-05,5.60846]
[1777818189579,42.31,78647.02,0.0,0.9498,5e-05,5.60846]
[1777818196445,42.3,78647.23,0.0,0.94983,5e-05,5.60582]
[1777818201824,42.3,78644.92,0.0,0.94974,5e-05,5.61393]
[1777818202082,42.3,78644.92,0.0,0.94974,5e-05,5.61393]
[1777818202766,42.3,78644.92,0.0,0.94974,5e-05,5.61367]
[1777818202837,42.3,78644.92,0.0,0.94974,5e-05,5.61367]
[1777818202876,42.3,78644.92,0.0,0.94974,5e-05,5.61341]
[1777818208695,42.29,78642.15,0.0,0.94963,5e-05,5.62301]
[1777818208830,42.29,78642.15,0.0,0.94963,5e-05,5.62301]
[1777818212559,42.29,78637.21,0.0,0.94946,5e-05,5.63697]
[1777818213692,42.29,78637.21,0.0,0.94946,5e-05,5.63697]
[1777818213798,42.29,78637.21,0.0,0.94946,5e-05,5.63697]
[1777818213832,42.29,78637.21,0.0,0.94946,5e-05,5.63697]
[1777818213892,42.29,78635.39,0.0,0.94938,5e-05,5.64387]
[1777818220614,42.28,78635.56,0.0,0.94941,5e-05,5.64094]
[1777818222162,42.28,78635.56,0.0,0.94941,5e-05,5.64094]
[1777818222329,42.28,78635.56,0.0,0.94941,5e-05,5.64094]
[1777818222630,42.28,78639.47,0.0,0.9496,5e-05,5.62482]
[1777818223643,42.28,78639.47,0.0,0.9496,5e-05,5.62482]
[1777818223834,42.28,78639.47,0.0,0.9496,5e-05,5.62482]
[1777818223928,42.28,78639.53,0.0,0.94961,5e-05,5.6243]
[1777818230686,42.27,78639.56,0.0,0.94963,5e-05,5.62214]
[1777818234934,42.27,78640.07,0.0,0.94966,5e-05,5.61924]
[1777818235078,42.27,78640.07,0.0,0.94966,5e-05,5.61924]
[1777818240365,42.27,78638.96,0.0,0.94963,5e-05,5.62217]
[1777818240576,42.26,78639.81,0.0,0.94967,5e-05,5.61852]
[1777818241171,42.26,78639.81,0.0,0.94967,5e-05,5.61852]
[1777818241332,42.26,78639.81,0.0,0.94967,5e-05,5.61852]
[1777818241364,42.26,78639.81,0.0,0.94968,5e-05,5.61794]
[1777818245408,42.26,78639.84,0.0,0.94969,5e-05,5.61697]
[1777818245577,42.26,78639.84,0.0,0.94969,5e-05,5.61697]
[1777818250826,42.26,78643.06,0.0,0.94985,5e-05,5.60256]
[1777818251905,42.26,78643.06,0.0,0.94985,5e-05,5.60256]
[1777818252077,42.26,78643.06,0.0,0.94985,5e-05,5.60256]
[1777818253399,42.25,78645.22,0.0,0.94996,5e-05,5.59353]
[1777818253581,42.25,78645.22,0.0,0.94996,5e-05,5.59353]
[1777818253847,42.25,78645.58,0.0,0.94997,5e-05,5.59187]
[1777818258882,42.25,78645.23,0.0,0.94997,5e-05,5.59204]
[1777818261495,42.25,78647.47,0.0,0.95008,4e-05,5.58296]
[1777818261584,42.25,78647.47,0.0,0.95008,4e-05,5.58296]
[1777818265025,42.25,78646.96,0.0,0.95006,4e-05,5.58406]
[1777818265076,42.25,78646.96,0.0,0.95006,4e-05,5.58406]
[1777818265114,42.25,78647.39,0.0,0.95008,4e-05,5.58213]
[1777818265836,42.25,78647.39,0.0,0.95008,4e-05,5.58213]
[1777818266078,42.25,78647.39,0.0,0.95008,4e-05,5.58213]
[1777818266169,42.25,78638.68,0.0,0.94969,5e-05,5.6163]
[1777818266938,42.24,78636.79,0.0,0.94961,5e-05,5.62349]
[1777818271973,42.24,78637.21,0.0,0.94968,5e-05,5.61626]
[1777818274405,42.24,78634.04,0.0,0.94954,5e-05,5.62823]
[1777818274579,42.24,78634.04,0.0,0.94954,5e-05,5.62823]
[1777818275864,42.24,78633.96,0.0,0.94954,5e-05,5.62825]
[1777818276081,42.24,78633.96,0.0,0.94954,5e-05,5.62825]
[1777818276116,42.24,78633.96,0.0,0.94955,5e-05,5.62795]
[1777818290259,42.23,78633.34,0.0,0.94953,5e-05,5.62896]
[1777818290326,42.23,78633.34,0.0,0.94953,5e-05,5.62896]
[1777818298710,42.23,78633.43,0.0,0.94957,5e-05,5.62585]
[1777818298827,42.23,78633.43,0.0,0.94957,5e-05,5.62585]
[1777818300546,42.22,78633.39,0.0,0.94959,5e-05,5.62407]
[1777818300584,42.22,78633.39,0.0,0.94959,5e-05,5.62407]
[1777818300647,42.22,78633.39,0.0,0.94959,5e-05,5.62363]
[1777818306212,42.22,78633.43,0.0,0.94961,5e-05,5.62237]
[1777818311247,42.21,78633.57,0.0,0.94963,5e-05,5.62078]
[1777818313777,42.21,78633.57,0.0,0.94963,5e-05,5.62078]
[1777818313828,42.21,78633.57,0.0,0.94963,5e-05,5.62078]
[1777818321317,42.21,78633.68,0.0,0.94965,5e-05,5.61832]
[1777818327359,42.2,78634.68,0.0,0.94971,5e-05,5.61314]
[1777818327844,42.2,78634.68,0.0,0.94971,5e-05,5.61314]
[1777818328077,42.2,78634.68,0.0,0.94971,5e-05,5.61314]
[1777818330157,42.2,78635.84,0.0,0.94977,5e-05,5.60798]
[1777818330338,42.2,78635.84,0.0,0.94977,5e-05,5.60798]
[1777818330428,42.2,78635.84,0.0,0.94977,5e-05,5.6078]
[1777818332282,42.2,78635.85,0.0,0.94981,5e-05,5.60348]
[1777818332395,42.2,78641.92,0.0,0.95009,5e-05,5.57933]
[1777818333402,42.2,78647.87,0.0,0.95036,4e-05,5.55575]
[1777818334683,42.2,78648.7,0.0,0.95039,4e-05,5.55249]
[1777818334829,42.2,78648.7,0.0,0.95039,4e-05,5.55249]
[1777818335416,42.2,78648.73,0.0,0.9504,4e-05,5.55227]
[1777818341459,42.2,78650.91,0.0,0.9505,4e-05,5.54303]
[1777818346494,42.2,78650.9,0.0,0.95051,4e-05,5.54257]
[1777818354550,42.19,78653.21,0.0,0.95062,4e-05,5.53264]
[1777818359585,42.19,78650.82,0.0,0.95052,4e-05,5.54149]
[1777818364622,42.19,78650.9,0.0,0.95053,4e-05,5.54058]
[1777818368648,42.19,78654.13,0.0,0.95068,4e-05,5.52745]
[1777818373682,42.19,78652.74,0.0,0.95062,4e-05,5.53236]
[1777818376704,42.19,78656.26,0.0,0.95078,4e-05,5.51822]
[1777818382749,42.19,78656.63,0.0,0.9508,4e-05,5.51621]
[1777818390805,42.18,78656.02,0.0,0.95079,4e-05,5.51779]
[1777818401882,42.18,78653.68,0.0,0.95073,4e-05,5.52179]
[1777818407924,42.18,78653.58,0.0,0.95073,4e-05,5.52151]
[1777818414559,42.18,78653.65,0.0,0.95074,4e-05,5.5208]
[1777818420011,42.17,78652.85,0.0,0.95071,4e-05,5.52307]
[1777818425043,42.17,78651.62,0.0,0.95066,4e-05,5.52731]
[1777818431085,42.17,78653.61,0.0,0.95076,4e-05,5.51887]
[1777818436119,42.17,78659.11,0.0,0.95101,4e-05,5.49682]
[1777818442162,42.17,78657.2,0.0,0.95093,4e-05,5.50382]
[1777818448203,42.17,78657.44,0.0,0.95095,4e-05,5.50238]
[1777818460288,42.16,78657.34,0.0,0.95099,4e-05,5.49779]
[1777818470360,42.16,78657.34,0.0,0.95099,4e-05,5.49704]
[1777818474388,42.16,78664.37,0.0,0.95131,4e-05,5.46928]
[1777818475395,42.16,78668.26,0.0,0.95148,4e-05,5.45409]
[1777818483450,42.16,78669.72,0.0,0.95155,4e-05,5.44846]
[1777818488511,42.16,78668.85,0.0,0.95151,4e-05,5.45198]
[1777818493547,42.16,78669.01,0.0,0.95151,4e-05,5.45155]
[1777818498582,42.16,78671.22,0.0,0.95161,4e-05,5.44319]
[1777818504624,42.16,78671.18,0.0,0.9516,4e-05,5.44381]
[1777818510669,42.17,78672.98,0.0,0.95167,4e-05,5.43727]
[1777818515703,42.17,78672.66,0.0,0.95169,4e-05,5.43493]
[1777818521746,42.17,78672.46,0.0,0.95167,4e-05,5.43627]
[1777818526783,42.17,78670.71,0.0,0.95159,4e-05,5.44352]
[1777818531818,42.17,78670.96,0.0,0.9516,4e-05,5.44298]
[1777818536853,42.17,78670.98,0.0,0.95159,4e-05,5.44335]
[1777818543902,42.17,78671.16,0.0,0.95159,4e-05,5.44327]
[1777818548937,42.17,78671.21,0.0,0.95159,4e-05,5.44353]
[1777818553972,42.18,78671.21,0.0,0.95158,4e-05,5.44399]
[1777818562028,42.18,78671.21,0.0,0.95158,4e-05,5.4447]
[1777818572097,42.18,78671.21,0.0,0.9516,4e-05,5.44153]
[1777818579147,42.18,78671.62,0.0,0.95161,4e-05,5.44058]
[1777818583175,42.18,78677.76,0.0,0.95188,4e-05,5.41714]
[1777818585189,42.18,78681.29,0.0,0.95203,4e-05,5.40375]
[1777818588917,42.19,78683.57,0.0,0.95212,4e-05,5.3954]
[1777818589075,42.19,78683.57,0.0,0.95212,4e-05,5.3954]
[1777818595259,42.19,78681.46,0.0,0.95202,4e-05,5.40464]
[1777818602367,42.19,78679.2,0.0,0.95191,4e-05,5.41396]
[1777818602579,42.19,78679.2,0.0,0.95191,4e-05,5.41396]
[1777818602606,42.19,78679.94,0.0,0.95194,4e-05,5.4115]
[1777818605827,42.19,78680.1,0.0,0.95194,4e-05,5.41132]
[1777818611371,42.2,78680.26,0.0,0.95194,4e-05,5.41159]
[1777818616558,42.2,78679.85,0.0,0.95191,4e-05,5.41381]
[1777818616579,42.2,78679.85,0.0,0.95191,4e-05,5.41381]
[1777818616659,42.2,78679.85,0.0,0.95191,4e-05,5.41396]
[1777818617350,42.2,78679.85,0.0,0.95191,4e-05,5.41396]
[1777818617575,42.2,78679.85,0.0,0.95191,4e-05,5.41396]
[1777818625470,42.2,78679.85,0.0,0.95189,4e-05,5.41636]
[1777818632520,42.33,78677.8,0.0,0.95135,4e-05,5.46356]
[1777818633527,42.35,78665.43,0.0,0.95074,4e-05,5.5174]
[1777818634534,42.35,78662.07,0.0,0.95058,4e-05,5.53102]
[1777818635715,42.35,78662.07,0.0,0.95058,4e-05,5.53102]
[1777818635734,42.35,78661.41,0.0,0.95055,4e-05,5.53407]
[1777818635830,42.35,78661.41,0.0,0.95055,4e-05,5.53407]
[1777818636548,42.35,78665.71,0.0,0.95073,4e-05,5.51772]
[1777818636774,42.35,78665.71,0.0,0.95073,4e-05,5.51772]
[1777818636834,42.35,78665.71,0.0,0.95073,4e-05,5.51772]
[1777818642591,42.36,78670.5,0.0,0.95091,4e-05,5.50195]
[1777818643269,42.36,78670.5,0.0,0.95091,4e-05,5.50195]
[1777818643331,42.36,78670.5,0.0,0.95091,4e-05,5.50195]
[1777818643598,42.36,78670.64,0.0,0.95091,4e-05,5.50189]
[1777818644201,42.36,78670.64,0.0,0.95091,4e-05,5.50189]
[1777818644335,42.36,78670.64,0.0,0.95091,4e-05,5.50189]
[1777818649640,42.38,78669.52,0.0,0.95078,4e-05,5.51386]
[1777818651898,42.38,78670.3,0.0,0.95081,4e-05,5.51132]
[1777818652084,42.38,78670.3,0.0,0.95081,4e-05,5.51132]
[1777818652722,42.38,78670.3,0.0,0.95081,4e-05,5.51132]
[1777818652140,42.38,78670.3,0.0,0.9508,4e-05,5.5123]
[1777818652830,42.38,78670.3,0.0,0.9508,4e-05,5.5123]
[1777818658702,42.39,78669.8,0.0,0.95074,4e-05,5.51719]
[1777818661604,42.4,78669.9,0.0,0.95074,4e-05,5.51777]
[1777818661705,42.4,78669.9,0.0,0.95073,4e-05,5.51826]
[1777818661833,42.4,78669.9,0.0,0.95073,4e-05,5.51826]
[1777818662523,42.4,78669.9,0.0,0.95073,4e-05,5.51826]
[1777818662581,42.4,78669.9,0.0,0.95073,4e-05,5.51826]
[1777818662677,42.4,78669.9,0.0,0.95073,4e-05,5.51874]
[1777818667766,42.41,78669.49,0.0,0.95068,4e-05,5.52272]
[1777818668605,42.41,78669.49,0.0,0.95068,4e-05,5.52272]
[1777818668773,42.41,78668.91,0.0,0.95064,4e-05,5.52593]
[1777818668830,42.41,78668.91,0.0,0.95064,4e-05,5.52593]
[1777818669738,42.41,78668.91,0.0,0.95064,4e-05,5.52593]
[1777818669780,42.41,78669.52,0.0,0.95067,4e-05,5.52401]
[1777818669836,42.41,78669.52,0.0,0.95067,4e-05,5.52401]
[1777818676829,42.42,78665.26,0.0,0.95044,4e-05,5.54387]
[1777818677700,42.42,78665.26,0.0,0.95044,4e-05,5.54387]
[1777818677828,42.42,78665.26,0.0,0.95044,4e-05,5.54387]
[1777818677836,42.42,78665.96,0.0,0.95047,4e-05,5.54157]
[1777818679124,42.42,78665.96,0.0,0.95047,4e-05,5.54157]
[1777818679331,42.42,78665.96,0.0,0.95047,4e-05,5.54157]
[1777818679911,42.42,78665.96,0.0,0.95047,4e-05,5.54157]
[1777818679914,42.42,78666.92,0.0,0.9505,4e-05,5.53871]
[1777818686120,42.43,78666.16,0.0,0.95045,4e-05,5.54345]
[1777818686899,42.43,78666.09,0.0,0.95043,4e-05,5.54505]
[1777818691934,42.44,78666.12,0.0,0.95044,4e-05,5.54304]
[1777818696969,42.44,78666.8,0.0,0.95044,4e-05,5.54261]
[1777818698823,42.44,78666.8,0.0,0.95044,4e-05,5.54261]
[1777818698856,42.45,78666.8,0.0,0.95043,4e-05,5.54351]
[1777818699082,42.45,78666.8,0.0,0.95043,4e-05,5.54351]
[1777818699933,42.45,78666.8,0.0,0.95043,4e-05,5.54351]
[1777818699142,42.45,78667.27,0.0,0.95045,4e-05,5.54168]
[1777818700092,42.45,78667.27,0.0,0.95045,4e-05,5.54168]
[1777818704411,42.45,78667.56,0.0,0.95045,4e-05,5.54236]
[1777818704574,42.45,78667.56,0.0,0.95045,4e-05,5.54236]
[1777818704628,42.45,78667.44,0.0,0.95044,4e-05,5.54328]
[1777818705767,42.45,78667.44,0.0,0.95044,4e-05,5.54328]
[1777818705830,42.45,78667.44,0.0,0.95044,4e-05,5.54328]
[1777818712074,42.46,78667.74,0.0,0.95041,4e-05,5.54575]
[1777818714074,42.47,78665.86,0.0,0.95032,4e-05,5.55356]
[1777818714338,42.47,78665.86,0.0,0.95032,4e-05,5.55356]
[1777818714372,42.47,78664.32,0.0,0.95025,4e-05,5.56002]
[1777818716289,42.47,78664.32,0.0,0.95024,4e-05,5.56045]
[1777818716333,42.47,78664.32,0.0,0.95024,4e-05,5.56045]
[1777818720130,42.47,78660.19,0.0,0.95003,4e-05,5.57875]
[1777818721535,42.47,78660.19,0.0,0.95003,4e-05,5.57875]
[1777818721580,42.47,78660.19,0.0,0.95003,4e-05,5.57875]
[1777818721629,42.47,78660.45,0.0,0.95004,4e-05,5.57813]
[1777818722986,42.48,78662.5,0.0,0.95013,4e-05,5.57049]
[1777818723081,42.48,78662.5,0.0,0.95013,4e-05,5.57049]
[1777818728027,42.48,78665.34,0.0,0.95023,4e-05,5.56144]
[1777818728079,42.48,78665.34,0.0,0.95023,4e-05,5.56144]
[1777818728186,42.48,78670.06,0.0,0.95044,4e-05,5.54341]
[1777818729868,42.48,78670.06,0.0,0.95044,4e-05,5.54341]
[1777818730079,42.49,78670.11,0.0,0.95043,4e-05,5.54411]
[1777818735235,42.49,78667.81,0.0,0.9503,4e-05,5.55528]
[1777818736677,42.49,78667.81,0.0,0.9503,4e-05,5.55528]
[1777818736828,42.49,78667.81,0.0,0.9503,4e-05,5.55528]
[1777818736888,42.49,78668.16,0.0,0.95031,4e-05,5.55475]
[1777818738549,42.49,78669.28,0.0,0.95036,4e-05,5.55038]
[1777818738583,42.49,78669.28,0.0,0.95036,4e-05,5.55038]
[1777818742827,42.5,78668.41,0.0,0.9503,4e-05,5.55547]
[1777818743071,42.5,78669.34,0.0,0.95033,4e-05,5.55267]
[1777818743079,42.5,78669.34,0.0,0.95033,4e-05,5.55267]
[1777818743326,42.5,78669.34,0.0,0.95033,4e-05,5.55267]
[1777818743346,42.5,78669.09,0.0,0.95032,4e-05,5.55365]
[1777818749326,42.51,78667.97,0.0,0.95025,4e-05,5.5601]
[1777818749578,42.51,78667.97,0.0,0.95025,4e-05,5.5601]
[1777818757389,42.52,78667.94,0.0,0.95024,4e-05,5.5597]
[1777818761504,42.52,78667.92,0.0,0.95023,4e-05,5.56017]
[1777818761579,42.52,78667.92,0.0,0.95023,4e-05,5.56017]
[1777818761605,42.52,78667.92,0.0,0.95022,4e-05,5.56135]
[1777818762991,42.52,78667.92,0.0,0.95022,4e-05,5.56135]
[1777818763083,42.52,78668.39,0.0,0.95024,4e-05,5.5599]
[1777818773502,42.54,78668.32,0.0,0.95019,4e-05,5.5644]
[1777818777698,42.54,78668.32,0.0,0.95019,4e-05,5.5644]
[1777818777830,42.54,78668.32,0.0,0.95019,4e-05,5.5644]
[1777818777916,42.54,78668.32,0.0,0.95017,4e-05,5.56627]
[1777818779066,42.54,78668.32,0.0,0.95017,4e-05,5.56627]
[1777818779082,42.54,78668.32,0.0,0.95017,4e-05,5.56627]
[1777818783640,42.54,78668.32,0.0,0.95016,4e-05,5.56664]
[1777818783827,42.54,78668.32,0.0,0.95016,4e-05,5.56664]
[1777818783856,42.55,78675.59,0.0,0.95047,4e-05,5.53973]
[1777818784579,42.55,78680.32,0.0,0.95067,4e-05,5.52174]
[1777818785997,42.55,78680.32,0.0,0.95067,4e-05,5.52174]
[1777818786086,42.55,78680.8,0.0,0.95069,4e-05,5.52032]
[1777818791628,42.56,78681.48,0.0,0.95069,4e-05,5.52039]
[1777818793759,42.56,78681.63,0.0,0.95069,4e-05,5.52025]
[1777818793829,42.56,78681.63,0.0,0.95069,4e-05,5.52025]
[1777818794033,42.56,78681.96,0.0,0.9507,4e-05,5.51986]
[1777818796111,42.56,78681.9,0.0,0.95069,4e-05,5.52054]
[1777818796330,42.56,78681.9,0.0,0.95069,4e-05,5.52054]
[1777818801698,42.57,78682.49,0.0,0.95069,4e-05,5.52089]
[1777818802705,42.57,78685.66,0.0,0.95082,4e-05,5.50901]
[1777818803251,42.57,78685.66,0.0,0.95082,4e-05,5.50901]
[1777818803332,42.57,78685.66,0.0,0.95082,4e-05,5.50901]
[1777818803712,42.57,78685.99,0.0,0.95083,4e-05,5.50819]
[1777818806115,42.57,78685.78,0.0,0.95081,4e-05,5.50991]
[1777818806332,42.57,78685.78,0.0,0.95081,4e-05,5.50991]
[1777818818421,42.58,78687.2,0.0,0.95085,4e-05,5.50665]
[1777818818579,42.58,78687.2,0.0,0.95085,4e-05,5.50665]
[1777818822940,42.6,78686.77,0.0,0.9508,4e-05,5.50957]
[1777818823078,42.6,78686.77,0.0,0.9508,4e-05,5.51001]
[1777818824077,42.6,78686.77,0.0,0.9508,4e-05,5.51001]
[1777818824172,42.6,78686.9,0.0,0.9508,4e-05,5.50994]
[1777818833273,42.6,78686.99,0.0,0.95079,4e-05,5.51046]
[1777818833333,42.6,78686.99,0.0,0.95079,4e-05,5.51046]
[1777818838959,42.62,78691.08,0.0,0.95091,4e-05,5.5007]
[1777818844583,42.62,78691.11,0.0,0.95089,4e-05,5.50236]
[1777818844834,42.62,78691.11,0.0,0.95089,4e-05,5.50236]
[1777818846077,42.63,78691.11,0.0,0.95088,4e-05,5.5028]
[1777818846421,42.63,78691.33,0.0,0.95088,4e-05,5.50282]
[1777818846577,42.63,78691.33,0.0,0.95088,4e-05,5.50282]
[1777818847015,42.63,78691.22,0.0,0.95087,4e-05,5.50368]
[1777818852050,42.64,78691.83,0.0,0.95088,4e-05,5.50348]
[1777818852891,42.64,78691.83,0.0,0.95088,4e-05,5.50348]
[1777818853078,42.64,78691.83,0.0,0.95088,4e-05,5.50348]
[1777818858091,42.64,78692.4,0.0,0.95087,4e-05,5.50384]
[1777818863128,42.65,78692.43,0.0,0.95085,4e-05,5.50583]
[1777818869312,42.65,78694.68,0.0,0.95093,4e-05,5.49922]
[1777818869331,42.65,78694.68,0.0,0.95093,4e-05,5.49922]
[1777818871751,42.66,78692.28,0.0,0.95081,4e-05,5.50976]
[1777818871835,42.66,78692.28,0.0,0.95081,4e-05,5.50976]
[1777818871933,42.66,78692.28,0.0,0.95083,4e-05,5.50608]
[1777818877746,42.67,78691.12,0.0,0.95076,4e-05,5.51257]
[1777818877833,42.67,78691.12,0.0,0.95076,4e-05,5.51257]
[1777818883921,42.67,78690.88,0.0,0.95072,4e-05,5.51585]
[1777818884078,42.67,78690.88,0.0,0.95072,4e-05,5.51585]
[1777818885820,42.67,78691.03,0.0,0.95072,4e-05,5.51604]
[1777818885828,42.67,78691.03,0.0,0.95072,4e-05,5.51604]
[1777818885921,42.68,78691.03,0.0,0.95072,4e-05,5.51642]
[1777818892332,42.68,78691.15,0.0,0.95069,4e-05,5.51862]
[1777818897367,42.69,78691.72,0.0,0.9507,4e-05,5.51829]
[1777818898374,42.69,78696.28,0.0,0.95089,4e-05,5.50101]
[1777818899381,42.69,78700.59,0.0,0.95108,4e-05,5.48476]
[1777818901968,42.69,78701.22,0.0,0.9511,4e-05,5.48277]
[1777818902088,42.69,78701.22,0.0,0.9511,4e-05,5.48277]
[1777818903721,42.69,78701.49,0.0,0.9511,4e-05,5.48261]
[1777818903833,42.69,78701.49,0.0,0.9511,4e-05,5.48261]
[1777818903929,42.7,78701.9,0.0,0.95112,4e-05,5.48148]
[1777818909451,42.7,78701.79,0.0,0.95108,4e-05,5.48466]
[1777818915728,42.71,78701.93,0.0,0.95107,4e-05,5.48551]
[1777818915828,42.71,78701.93,0.0,0.95107,4e-05,5.48551]
[1777818921536,42.72,78701.82,0.0,0.95102,4e-05,5.49016]
[1777818925156,42.72,78701.83,0.0,0.95102,4e-05,5.49059]
[1777818925330,42.73,78702.07,0.0,0.95101,4e-05,5.49108]
[1777818926897,42.73,78701.99,0.0,0.95101,4e-05,5.49139]
[1777818927078,42.73,78701.99,0.0,0.95101,4e-05,5.49139]
[1777818927176,42.73,78701.96,0.0,0.95099,4e-05,5.49245]
[1777818932803,42.73,78705.48,0.0,0.95116,4e-05,5.47672]
[1777818932832,42.73,78705.48,0.0,0.95116,4e-05,5.47672]
[1777818939662,42.77,78705.18,0.0,0.95101,4e-05,5.49046]
[1777818944697,42.79,78705.01,0.0,0.95092,4e-05,5.49793]
[1777818946205,42.79,78705.01,0.0,0.95092,4e-05,5.49793]
[1777818946326,42.79,78704.9,0.0,0.95091,4e-05,5.49884]
[1777818948071,42.79,78704.9,0.0,0.95091,4e-05,5.49932]
[1777818948172,42.8,78704.81,0.0,0.95089,4e-05,5.50063]
[1777818948328,42.8,78704.81,0.0,0.95089,4e-05,5.50063]
[1777818953759,42.8,78703.97,0.0,0.95083,4e-05,5.50628]
[1777818959802,42.82,78706.23,0.0,0.95085,4e-05,5.50493]
[1777818964245,42.83,78704.09,0.0,0.95074,4e-05,5.51463]
[1777818964329,42.83,78704.09,0.0,0.95074,4e-05,5.51463]
[1777818966081,42.83,78704.09,0.0,0.95073,4e-05,5.51558]
[1777818966182,42.83,78704.09,0.0,0.95071,4e-05,5.51653]
[1777818966327,42.83,78704.09,0.0,0.95071,4e-05,5.51653]
[1777818973900,42.84,78701.34,0.0,0.95056,4e-05,5.53049]
[1777818974889,42.84,78701.34,0.0,0.95056,4e-05,5.53049]
[1777818975076,42.84,78701.34,0.0,0.95056,4e-05,5.53049]
[1777818981064,42.85,78698.33,0.0,0.95039,4e-05,5.54484]
[1777818981084,42.85,78698.33,0.0,0.95039,4e-05,5.54484]
[1777818982315,42.85,78698.21,0.0,0.95038,4e-05,5.54618]
[1777818982333,42.85,78698.21,0.0,0.95038,4e-05,5.54618]
[1777818982417,42.86,78698.21,0.0,0.95037,4e-05,5.54663]
[1777818990012,42.86,78698.21,0.0,0.95034,4e-05,5.54974]
[1777818992026,42.87,78689.06,0.0,0.94996,4e-05,5.58204]
[1777818992529,42.87,78689.06,0.0,0.94996,4e-05,5.58204]
[1777818992578,42.87,78689.06,0.0,0.94996,4e-05,5.58204]
[1777818999075,42.88,78690.12,0.0,0.94997,4e-05,5.58079]
[1777819005117,42.88,78690.13,0.0,0.94994,4e-05,5.58347]
[1777819008993,42.88,78690.13,0.0,0.94994,4e-05,5.58347]
[1777819009079,42.88,78690.13,0.0,0.94994,4e-05,5.58347]
[1777819010635,42.89,78689.44,0.0,0.94989,4e-05,5.58807]
[1777819010829,42.89,78689.44,0.0,0.94989,4e-05,5.58807]
[1777819011159,42.89,78689.36,0.0,0.94988,4e-05,5.58876]
[1777819016194,42.89,78687.68,0.0,0.94978,4e-05,5.59714]
[1777819021229,42.9,78689.53,0.0,0.94985,4e-05,5.59173]
[1777819024843,42.9,78689.92,0.0,0.94986,4e-05,5.59058]
[1777819025081,42.9,78689.92,0.0,0.94986,4e-05,5.59058]
[1777819030058,42.91,78689.82,0.0,0.94983,4e-05,5.59351]
[1777819030077,42.91,78689.82,0.0,0.94983,4e-05,5.59351]
[1777819031299,42.91,78697.06,0.0,0.95014,4e-05,5.56612]
[1777819032749,42.91,78697.06,0.0,0.95014,4e-05,5.56612]
[1777819032830,42.91,78697.06,0.0,0.95014,4e-05,5.56612]
[1777819033183,42.91,78697.06,0.0,0.95014,4e-05,5.56612]
[1777819033279,42.91,78704.62,0.0,0.95047,4e-05,5.5377]
[1777819033326,42.91,78704.62,0.0,0.95047,4e-05,5.5377]
[1777819039354,42.92,78706.09,0.0,0.9505,4e-05,5.53476]
[1777819043226,42.92,78706.12,0.0,0.95049,4e-05,5.53552]
[1777819043326,42.92,78706.12,0.0,0.95049,4e-05,5.53552]
[1777819045336,42.93,78706.12,0.0,0.95048,4e-05,5.53639]
[1777819045577,42.93,78706.12,0.0,0.95048,4e-05,5.53639]
[1777819045676,42.93,78706.12,0.0,0.95047,4e-05,5.53726]
[1777819051440,42.94,78706.07,0.0,0.95047,4e-05,5.53596]
[1777819057770,42.94,78706.25,0.0,0.95046,4e-05,5.537]
[1777819057830,42.94,78706.25,0.0,0.95046,4e-05,5.537]
[1777819064530,42.95,78706.32,0.0,0.95042,4e-05,5.54064]
[1777819067951,42.95,78706.32,0.0,0.95042,4e-05,5.54064]
[1777819068083,42.95,78706.32,0.0,0.95042,4e-05,5.54064]
[1777819069881,42.96,78704.69,0.0,0.95033,4e-05,5.54865]
[1777819070087,42.96,78704.69,0.0,0.95033,4e-05,5.54865]
[1777819070094,42.96,78704.89,0.0,0.95033,4e-05,5.54829]
[1777819072587,42.96,78698.78,0.0,0.95005,4e-05,5.5732]
[1777819073594,42.96,78690.88,0.0,0.94969,4e-05,5.60425]
[1777819075608,42.97,78690.57,0.0,0.94967,4e-05,5.60609]
[1777819080642,42.97,78690.65,0.0,0.94966,4e-05,5.60737]
[1777819085678,42.97,78690.65,0.0,0.94964,4e-05,5.60894]
[1777819088078,42.98,78690.65,0.0,0.94964,4e-05,5.60925]
[1777819091730,42.98,78690.69,0.0,0.94964,4e-05,5.6094]
[1777819091826,42.98,78690.69,0.0,0.94964,4e-05,5.6094]
[1777819091832,42.98,78689.88,0.0,0.94959,4e-05,5.61378]
[1777819092524,42.98,78689.88,0.0,0.94959,4e-05,5.61378]
[1777819092580,42.98,78689.88,0.0,0.94959,4e-05,5.61378]
[1777819095748,42.98,78694.64,0.0,0.94978,4e-05,5.59645]
[1777819096523,42.98,78694.64,0.0,0.94978,4e-05,5.59645]
[1777819096585,42.98,78694.64,0.0,0.94978,4e-05,5.59645]
[1777819096833,42.98,78694.64,0.0,0.94978,4e-05,5.59645]
[1777819096933,42.98,78695.2,0.0,0.94981,4e-05,5.59459]
[1777819102797,42.99,78695.46,0.0,0.9498,4e-05,5.5954]
[1777819111080,42.99,78695.32,0.0,0.94978,4e-05,5.59651]
[1777819111182,42.99,78695.32,0.0,0.94978,4e-05,5.59651]
[1777819111327,42.99,78695.32,0.0,0.94978,4e-05,5.59651]
[1777819111283,43.0,78695.32,0.0,0.9498,4e-05,5.59434]
[1777819116866,43.0,78693.07,0.0,0.94968,4e-05,5.60413]
[1777819116937,43.0,78693.07,0.0,0.94968,4e-05,5.60413]
[1777819117078,43.0,78693.07,0.0,0.94968,4e-05,5.60413]
[1777819117176,43.0,78693.07,0.0,0.94968,4e-05,5.60436]
[1777819125958,43.01,78694.63,0.0,0.94973,4e-05,5.60041]
[1777819127688,43.01,78697.36,0.0,0.94985,4e-05,5.59004]
[1777819127833,43.01,78697.36,0.0,0.94985,4e-05,5.59004]
[1777819127914,43.01,78697.36,0.0,0.94985,4e-05,5.59004]
[1777819128080,43.01,78697.36,0.0,0.94985,4e-05,5.59004]
[1777819128146,43.01,78697.39,0.0,0.94985,4e-05,5.59017]
[1777819134014,43.01,78697.86,0.0,0.94985,4e-05,5.58975]
[1777819140055,43.02,78697.86,0.0,0.94983,4e-05,5.59112]
[1777819144375,43.02,78697.89,0.0,0.94983,4e-05,5.59144]
[1777819144533,43.02,78697.89,0.0,0.94983,4e-05,5.59144]
[1777819144583,43.02,78697.89,0.0,0.94983,4e-05,5.59144]
[1777819145091,43.02,78696.38,0.0,0.94976,4e-05,5.59795]
[1777819150126,43.02,78695.63,0.0,0.94971,4e-05,5.60187]
[1777819155161,43.02,78695.13,0.0,0.94968,4e-05,5.60477]
[1777819160196,43.03,78694.4,0.0,0.94964,4e-05,5.60851]
[1777819164359,43.03,78694.08,0.0,0.94962,4e-05,5.6101]
[1777819164403,43.03,78694.08,0.0,0.94961,4e-05,5.61062]
[1777819164489,43.03,78694.08,0.0,0.94961,4e-05,5.61062]
[1777819164582,43.03,78694.08,0.0,0.94961,4e-05,5.61062]
[1777819170438,43.03,78693.73,0.0,0.9496,4e-05,5.61199]
[1777819172423,43.03,78693.69,0.0,0.94958,4e-05,5.61317]
[1777819172577,43.03,78693.69,0.0,0.94958,4e-05,5.61317]
[1777819172690,43.03,78693.69,0.0,0.94958,4e-05,5.61317]
[1777819172833,43.03,78693.69,0.0,0.94958,4e-05,5.61317]
[1777819172925,43.03,78693.69,0.0,0.94961,4e-05,5.60938]
[1777819178322,43.04,78695.79,0.0,0.9497,4e-05,5.60225]
[1777819183445,43.04,78696.0,0.0,0.9497,4e-05,5.60216]
[1777819183587,43.04,78695.97,0.0,0.94969,4e-05,5.60246]
[1777819183612,43.04,78695.97,0.0,0.94969,4e-05,5.60246]
[1777819183838,43.04,78695.97,0.0,0.94969,4e-05,5.60246]
[1777819183546,43.04,78695.97,0.0,0.94969,4e-05,5.60246]
[1777819189399,43.04,78692.02,0.0,0.94951,4e-05,5.61882]
[1777819190178,43.04,78692.02,0.0,0.94951,4e-05,5.61882]
[1777819190328,43.04,78692.02,0.0,0.94951,4e-05,5.61882]
[1777819190341,43.04,78692.02,0.0,0.94951,4e-05,5.61882]
[1777819190406,43.04,78691.17,0.0,0.94947,4e-05,5.62229]
[1777819190578,43.04,78691.17,0.0,0.94947,4e-05,5.62229]
[1777819197455,43.05,78690.33,0.0,0.94942,4e-05,5.62658]
[1777819202027,43.05,78690.2,0.0,0.94941,4e-05,5.62724]
[1777819202086,43.05,78690.2,0.0,0.94941,4e-05,5.62724]
[1777819202157,43.05,78690.2,0.0,0.94941,4e-05,5.62724]
[1777819202333,43.05,78690.2,0.0,0.94941,4e-05,5.62724]
[1777819202431,43.05,78690.14,0.0,0.9494,4e-05,5.62807]
[1777819211552,43.05,78690.35,0.0,0.94939,4e-05,5.62863]
[1777819216588,43.05,78690.63,0.0,0.9494,4e-05,5.62829]
[1777819219512,43.06,78690.96,0.0,0.94941,4e-05,5.62731]
[1777819219594,43.06,78690.96,0.0,0.94941,4e-05,5.62731]
[1777819219669,43.06,78690.96,0.0,0.94941,4e-05,5.62731]
[1777819219831,43.06,78690.96,0.0,0.94941,4e-05,5.62731]
[1777819219848,43.06,78691.42,0.0,0.94943,4e-05,5.62568]
[1777819226658,43.06,78691.71,0.0,0.94943,4e-05,5.62565]
[1777819231693,43.06,78694.18,0.0,0.94956,4e-05,5.61271]
[1777819235722,43.06,78690.57,0.0,0.94939,4e-05,5.62742]
[1777819237922,43.06,78690.35,0.0,0.94938,4e-05,5.62843]
[1777819238003,43.06,78690.35,0.0,0.94938,4e-05,5.62843]
[1777819238083,43.06,78690.35,0.0,0.94938,4e-05,5.62843]
[1777819238142,43.06,78690.25,0.0,0.94938,4e-05,5.62897]
[1777819246799,43.07,78689.7,0.0,0.94934,4e-05,5.6324]
[1777819249748,43.07,78689.7,0.0,0.94934,4e-05,5.6324]
[1777819249831,43.07,78689.7,0.0,0.94934,4e-05,5.6324]
[1777819250004,43.07,78689.7,0.0,0.94934,4e-05,5.6324]
[1777819250086,43.07,78689.7,0.0,0.94934,4e-05,5.6324]
[1777819250157,43.07,78689.7,0.0,0.94933,4e-05,5.63283]
[1777819255863,43.07,78690.59,0.0,0.94936,4e-05,5.63023]
[1777819261383,43.07,78690.28,0.0,0.94935,4e-05,5.63173]
[1777819261576,43.07,78690.28,0.0,0.94934,4e-05,5.63232]
[1777819266939,43.08,78690.25,0.0,0.94933,4e-05,5.63317]
[1777819269491,43.08,78690.25,0.0,0.94933,4e-05,5.63317]
[1777819269584,43.08,78691.71,0.0,0.94939,4e-05,5.6278]
[1777819269715,43.08,78691.71,0.0,0.94939,4e-05,5.6278]
[1777819269834,43.08,78691.71,0.0,0.94939,4e-05,5.6278]
[1777819269960,43.08,78692.35,0.0,0.94942,4e-05,5.62547]
[1777819277009,43.08,78691.53,0.0,0.94937,4e-05,5.62987]
[1777819278298,43.08,78691.53,0.0,0.94937,4e-05,5.62987]
[1777819278331,43.08,78691.53,0.0,0.94937,4e-05,5.62987]
[1777819278531,43.08,78691.53,0.0,0.94937,4e-05,5.62987]
[1777819278399,43.08,78691.53,0.0,0.94936,4e-05,5.63022]
[1777819278587,43.08,78691.53,0.0,0.94936,4e-05,5.63022]
[1777819285065,43.08,78690.55,0.0,0.94931,4e-05,5.63504]
[1777819292113,43.09,78690.48,0.0,0.94933,4e-05,5.63232]
[1777819298156,43.09,78690.41,0.0,0.94931,4e-05,5.6336]
[1777819300307,43.09,78690.46,0.0,0.94931,4e-05,5.63357]
[1777819300329,43.09,78690.46,0.0,0.94931,4e-05,5.63357]
[1777819300408,43.09,78690.46,0.0,0.94931,4e-05,5.63391]
[1777819300610,43.09,78690.46,0.0,0.94931,4e-05,5.63391]
[1777819300831,43.09,78690.46,0.0,0.94931,4e-05,5.63391]
[1777819306212,43.09,78691.18,0.0,0.94933,4e-05,5.63195]
[1777819306787,43.09,78691.18,0.0,0.94933,4e-05,5.63195]
[1777819306831,43.09,78691.18,0.0,0.94933,4e-05,5.63195]
[1777819307104,43.09,78691.18,0.0,0.94933,4e-05,5.63195]
[1777819307327,43.09,78691.18,0.0,0.94933,4e-05,5.63195]
[1777819307336,43.1,78691.58,0.0,0.94935,4e-05,5.63056]
[1777819314268,43.1,78691.49,0.0,0.94933,4e-05,5.63214]
[1777819319072,43.1,78690.89,0.0,0.9493,4e-05,5.63499]
[1777819319329,43.1,78690.89,0.0,0.9493,4e-05,5.63499]
[1777819319384,43.1,78690.82,0.0,0.94929,4e-05,5.6356]
[1777819319603,43.1,78690.82,0.0,0.94929,4e-05,5.6356]
[1777819319833,43.1,78690.82,0.0,0.94929,4e-05,5.6356]
[1777819325345,43.1,78693.92,0.0,0.94942,4e-05,5.62456]
[1777819327120,43.1,78693.21,0.0,0.94938,4e-05,5.6275]
[1777819327334,43.1,78693.21,0.0,0.94938,4e-05,5.6275]
[1777819327352,43.11,78693.21,0.0,0.94938,4e-05,5.62769]
[1777819327731,43.11,78693.21,0.0,0.94938,4e-05,5.62769]
[1777819327832,43.11,78693.21,0.0,0.94938,4e-05,5.62769]
[1777819334408,43.11,78691.02,0.0,0.94927,4e-05,5.63743]
[1777819343479,43.11,78690.98,0.0,0.94926,4e-05,5.63839]
[1777819343577,43.11,78690.98,0.0,0.94926,4e-05,5.63839]
[1777819343534,43.11,78690.98,0.0,0.94925,4e-05,5.63916]
[1777819343665,43.11,78690.98,0.0,0.94925,4e-05,5.63916]
[1777819343828,43.11,78690.98,0.0,0.94925,4e-05,5.63916]
[1777819348506,43.12,78690.98,0.0,0.94924,4e-05,5.63992]
[1777819357568,43.12,78690.95,0.0,0.94926,4e-05,5.63726]
[1777819363765,43.12,78690.95,0.0,0.94926,4e-05,5.63726]
[1777819363828,43.12,78690.95,0.0,0.94926,4e-05,5.63726]
[1777819364172,43.12,78690.95,0.0,0.94926,4e-05,5.63726]
[1777819364337,43.12,78690.95,0.0,0.94926,4e-05,5.63726]
[1777819364411,43.12,78690.95,0.0,0.94925,4e-05,5.63817]
[1777819371667,43.13,78690.5,0.0,0.94921,4e-05,5.64109]
[1777819377230,43.13,78692.75,0.0,0.94931,4e-05,5.63292]
[1777819377324,43.13,78692.75,0.0,0.94931,4e-05,5.63292]
[1777819379791,43.13,78692.82,0.0,0.94931,4e-05,5.63312]
[1777819379828,43.13,78692.82,0.0,0.94931,4e-05,5.63312]
[1777819379893,43.13,78692.82,0.0,0.9493,4e-05,5.63328]
[1777819385765,43.13,78692.79,0.0,0.94929,4e-05,5.63434]
[1777819389837,43.13,78690.5,0.0,0.94919,4e-05,5.64355]
[1777819390081,43.13,78690.5,0.0,0.94919,4e-05,5.64355]
[1777819395835,43.14,78691.06,0.0,0.9492,4e-05,5.64247]
[1777819400668,43.14,78690.72,0.0,0.94918,4e-05,5.64394]
[1777819399864,43.14,78696.98,0.0,0.94946,4e-05,5.62003]
[1777819400835,43.14,78696.98,0.0,0.94946,4e-05,5.62003]
[1777819401402,43.14,78696.98,0.0,0.94946,4e-05,5.62003]
[1777819401581,43.14,78696.98,0.0,0.94946,4e-05,5.62003]
[1777819401668,43.14,78701.97,0.0,0.94968,4e-05,5.60107]
[1777819407920,43.14,78702.09,0.0,0.94967,4e-05,5.60185]
[1777819414969,43.15,78702.16,0.0,0.94969,4e-05,5.59888]
[1777819421012,43.15,78703.38,0.0,0.94972,4e-05,5.5959]
[1777819421975,43.15,78703.38,0.0,0.94972,4e-05,5.5959]
[1777819422084,43.15,78703.38,0.0,0.94972,4e-05,5.5959]
[1777819422546,43.15,78703.38,0.0,0.94972,4e-05,5.5959]
[1777819422580,43.15,78703.38,0.0,0.94972,4e-05,5.5959]
[1777819422680,43.15,78704.48,0.0,0.94977,4e-05,5.59209]
[1777819423026,43.15,78701.41,0.0,0.94963,4e-05,5.60397]
[1777819428243,43.16,78701.3,0.0,0.94962,4e-05,5.60522]
[1777819428328,43.16,78701.3,0.0,0.94962,4e-05,5.60522]
[1777819428344,43.16,78701.3,0.0,0.94961,4e-05,5.60542]
[1777819428739,43.16,78701.3,0.0,0.94961,4e-05,5.60542]
[1777819428835,43.16,78701.3,0.0,0.94961,4e-05,5.60542]
[1777819437125,43.16,78701.86,0.0,0.94962,4e-05,5.60514]
[1777819442160,43.16,78702.04,0.0,0.94961,4e-05,5.60549]
[1777819444221,43.16,78702.04,0.0,0.94961,4e-05,5.60549]
[1777819444326,43.16,78702.04,0.0,0.94961,4e-05,5.60549]
[1777819444455,43.16,78702.04,0.0,0.94961,4e-05,5.60549]
[1777819444582,43.16,78702.04,0.0,0.94961,4e-05,5.60549]
[1777819444680,43.17,78702.04,0.0,0.94961,4e-05,5.60612]
[1777819452230,43.17,78702.05,0.0,0.94959,4e-05,5.60755]
[1777819458272,43.18,78702.09,0.0,0.94957,4e-05,5.60909]
[1777819460770,43.18,78701.49,0.0,0.94954,4e-05,5.61183]
[1777819460828,43.18,78701.49,0.0,0.94954,4e-05,5.61183]
[1777819461278,43.18,78701.49,0.0,0.94954,4e-05,5.61183]
[1777819461326,43.18,78701.49,0.0,0.94954,4e-05,5.61183]
[1777819461427,43.18,78701.49,0.0,0.94954,4e-05,5.61203]
[1777819467335,43.18,78702.2,0.0,0.94956,4e-05,5.6105]
[1777819471240,43.18,78701.54,0.0,0.94952,4e-05,5.61347]
[1777819471482,43.18,78701.54,0.0,0.94955,4e-05,5.60974]
[1777819472336,43.18,78701.54,0.0,0.94955,4e-05,5.60974]
[1777819472608,43.18,78701.54,0.0,0.94955,4e-05,5.60974]
[1777819472622,43.18,78702.23,0.0,0.94958,4e-05,5.60746]
[1777819473218,43.18,78702.23,0.0,0.94958,4e-05,5.60746]
[1777819474333,43.18,78701.71,0.0,0.94955,4e-05,5.60947]
[1777819474432,43.19,78701.71,0.0,0.94955,4e-05,5.60967]
[1777819477241,43.19,78703.51,0.0,0.94963,4e-05,5.60309]
[1777819477333,43.19,78703.51,0.0,0.94963,4e-05,5.60309]
[1777819478336,43.19,78703.51,0.0,0.94963,4e-05,5.60329]
[1777819478434,43.19,78703.51,0.0,0.94962,4e-05,5.6035]
[1777819483446,43.19,78702.72,0.0,0.94958,4e-05,5.60756]
[1777819483836,43.19,78702.72,0.0,0.94958,4e-05,5.60756]
[1777819484076,43.19,78702.72,0.0,0.94958,4e-05,5.60756]
[1777819484714,43.19,78702.72,0.0,0.94958,4e-05,5.60756]
[1777819484454,43.19,78703.0,0.0,0.94959,4e-05,5.60667]
[1777819484830,43.19,78703.0,0.0,0.94959,4e-05,5.60667]
[1777819493517,43.2,78702.67,0.0,0.94955,4e-05,5.6097]
[1777819498552,43.2,78702.22,0.0,0.94952,4e-05,5.61237]
[1777819504065,43.2,78702.22,0.0,0.94952,4e-05,5.61273]
[1777819504075,43.2,78702.22,0.0,0.94952,4e-05,5.61273]
[1777819504582,43.2,78702.22,0.0,0.94952,4e-05,5.61273]
[1777819504676,43.2,78702.22,0.0,0.94951,4e-05,5.61358]
[1777819504827,43.2,78702.22,0.0,0.94951,4e-05,5.61358]
[1777819512651,43.21,78702.51,0.0,0.94951,4e-05,5.61379]
[1777819522721,43.21,78702.51,0.0,0.94949,4e-05,5.61537]
[1777819526717,43.21,78702.51,0.0,0.94949,4e-05,5.61537]
[1777819526831,43.21,78702.51,0.0,0.94949,4e-05,5.61537]
[1777819527413,43.21,78702.51,0.0,0.94949,4e-05,5.61537]
[1777819527575,43.21,78702.51,0.0,0.94949,4e-05,5.61537]
[1777819527676,43.21,78702.51,0.0,0.94948,4e-05,5.6162]
[1777819532791,43.22,78701.5,0.0,0.94946,4e-05,5.61682]
[1777819533994,43.22,78702.32,0.0,0.94949,4e-05,5.61382]
[1777819534723,43.22,78702.32,0.0,0.94949,4e-05,5.61382]
[1777819534827,43.22,78702.32,0.0,0.94949,4e-05,5.614]
[1777819547895,43.22,78703.18,0.0,0.9495,4e-05,5.61303]
[1777819552931,43.23,78703.43,0.0,0.9495,4e-05,5.61298]
[1777819554783,43.23,78703.43,0.0,0.9495,4e-05,5.61298]
[1777819554829,43.23,78703.43,0.0,0.9495,4e-05,5.61298]
[1777819561995,43.23,78697.73,0.0,0.94923,4e-05,5.63676]
[1777819562997,43.23,78697.73,0.0,0.94923,4e-05,5.63676]
[1777819563074,43.23,78697.73,0.0,0.94923,4e-05,5.63676]
[1777819563093,43.23,78691.33,0.0,0.94894,4e-05,5.66179]
[1777819569043,43.23,78691.62,0.0,0.94895,4e-05,5.66125]
[1777819571843,43.23,78691.39,0.0,0.94894,4e-05,5.66225]
[1777819572077,43.23,78691.53,0.0,0.94894,4e-05,5.6618]
[1777819579113,43.24,78691.57,0.0,0.94894,4e-05,5.6624]
[1777819580576,43.24,78691.57,0.0,0.94894,4e-05,5.6624]
[1777819580829,43.24,78691.57,0.0,0.94894,4e-05,5.6624]
[1777819586161,43.24,78690.77,0.0,0.94889,4e-05,5.66609]
[1777819592600,43.24,78689.77,0.0,0.94885,4e-05,5.67021]
[1777819592832,43.24,78689.77,0.0,0.94885,4e-05,5.67021]
[1777819605230,43.24,78691.51,0.0,0.94894,4e-05,5.66067]
[1777819605330,43.24,78691.51,0.0,0.94894,4e-05,5.66067]
[1777819610337,43.24,78691.62,0.0,0.94894,4e-05,5.66099]
[1777819615184,43.25,78691.68,0.0,0.94894,4e-05,5.66107]
[1777819615331,43.25,78691.68,0.0,0.94894,4e-05,5.66107]
[1777819620406,43.25,78690.63,0.0,0.94888,4e-05,5.66563]
[1777819621958,43.25,78690.94,0.0,0.9489,4e-05,5.66449]
[1777819622079,43.25,78690.94,0.0,0.9489,4e-05,5.66449]
[1777819626157,43.25,78689.15,0.0,0.94881,5e-05,5.67176]
[1777819626333,43.25,78689.15,0.0,0.94881,5e-05,5.67176]
[1777819637526,43.25,78688.92,0.0,0.9488,5e-05,5.67335]
[1777819638810,43.25,78688.92,0.0,0.9488,5e-05,5.67335]
[1777819638826,43.25,78688.92,0.0,0.9488,5e-05,5.67335]
[1777819641553,43.25,78697.54,0.0,0.94918,4e-05,5.64006]
[1777819642561,43.25,78698.32,0.0,0.94921,4e-05,5.63714]
[1777819645582,43.25,78701.43,0.0,0.94935,4e-05,5.62544]
[1777819646407,43.25,78701.43,0.0,0.94935,4e-05,5.62544]
[1777819646579,43.25,78701.43,0.0,0.94935,4e-05,5.62544]
[1777819650617,43.25,78696.87,0.0,0.94914,4e-05,5.6438]
[1777819651100,43.25,78696.87,0.0,0.94914,4e-05,5.6438]
[1777819651325,43.25,78696.87,0.0,0.94914,4e-05,5.6438]
[1777819656659,43.26,78695.72,0.0,0.94911,4e-05,5.64474]
[1777819661694,43.26,78694.68,0.0,0.94906,4e-05,5.64924]
[1777819664699,43.26,78694.28,0.0,0.94904,4e-05,5.65096]
[1777819664825,43.26,78694.28,0.0,0.94904,4e-05,5.65096]
[1777819667735,43.26,78691.73,0.0,0.94892,4e-05,5.66119]
[1777819676804,43.26,78690.92,0.0,0.94888,4e-05,5.66496]
[1777819677534,43.26,78690.92,0.0,0.94888,4e-05,5.66496]
[1777819677575,43.26,78690.92,0.0,0.94888,4e-05,5.66496]
[1777819686875,43.26,78691.53,0.0,0.9489,4e-05,5.6632]
[1777819688424,43.26,78691.53,0.0,0.9489,4e-05,5.6632]
[1777819688574,43.26,78691.53,0.0,0.9489,4e-05,5.6632]
[1777819689896,43.26,78687.94,0.0,0.94874,5e-05,5.67737]
[1777819691910,43.26,78685.48,0.0,0.94862,5e-05,5.68704]
[1777819696945,43.26,78682.53,0.0,0.94849,5e-05,5.6987]
[1777819697952,43.26,78675.71,0.0,0.94818,5e-05,5.72539]
[1777819698951,43.26,78675.71,0.0,0.94818,5e-05,5.72539]
[1777819698959,43.26,78676.65,0.0,0.94822,5e-05,5.72167]
[1777819699078,43.26,78676.65,0.0,0.94822,5e-05,5.72167]
[1777819699966,43.26,78676.54,0.0,0.94822,5e-05,5.72207]
[1777819700327,43.26,78676.54,0.0,0.94822,5e-05,5.72207]
[1777819706008,43.26,78674.87,0.0,0.94815,5e-05,5.72843]
[1777819710327,43.26,78674.27,0.0,0.94812,5e-05,5.73073]
[1777819710550,43.26,78673.73,0.0,0.94809,5e-05,5.73282]
[1777819711045,43.26,78671.33,0.0,0.94802,5e-05,5.73803]
[1777819712331,43.26,78671.33,0.0,0.94802,5e-05,5.73803]
[1777819712390,43.26,78659.54,0.0,0.94748,5e-05,5.7844]
[1777819713058,43.26,78659.38,0.0,0.94747,5e-05,5.78494]
[1777819714140,43.26,78659.38,0.0,0.94747,5e-05,5.78494]
[1777819714328,43.26,78659.38,0.0,0.94747,5e-05,5.78494]
[1777819719685,43.26,78658.39,0.0,0.94743,5e-05,5.78836]
[1777819719836,43.26,78658.39,0.0,0.94743,5e-05,5.78836]
[1777819724136,43.26,78654.56,0.0,0.94726,5e-05,5.80291]
[1777819727177,43.26,78652.45,0.0,0.94717,5e-05,5.81101]
[1777819727335,43.26,78652.45,0.0,0.94717,5e-05,5.81101]
[1777819728596,43.26,78652.95,0.0,0.94719,5e-05,5.80891]
[1777819728827,43.26,78652.95,0.0,0.94719,5e-05,5.80891]
[1777819728928,43.26,78656.53,0.0,0.94736,5e-05,5.79453]
[1777819732164,43.26,78658.22,0.0,0.94744,5e-05,5.78768]
[1777819732333,43.26,78658.22,0.0,0.94744,5e-05,5.78768]
[1777819738234,43.25,78655.26,0.0,0.94731,5e-05,5.79875]
[1777819740672,43.25,78655.12,0.0,0.94731,5e-05,5.7992]
[1777819740835,43.25,78655.12,0.0,0.94731,5e-05,5.7992]
[1777819741692,43.25,78654.43,0.0,0.94728,5e-05,5.8017]
[1777819741826,43.25,78654.43,0.0,0.94728,5e-05,5.8017]
[1777819741925,43.25,78653.72,0.0,0.94725,5e-05,5.80437]
[1777819747733,43.25,78653.77,0.0,0.94726,5e-05,5.80363]
[1777819747835,43.25,78653.77,0.0,0.94726,5e-05,5.80363]
[1777819753569,43.25,78654.15,0.0,0.94728,5e-05,5.80147]
[1777819753589,43.25,78654.15,0.0,0.94728,5e-05,5.80147]
[1777819753738,43.25,78654.15,0.0,0.94728,5e-05,5.80147]
[1777819753834,43.25,78654.15,0.0,0.94728,5e-05,5.80147]
[1777819753840,43.25,78654.15,0.0,0.94728,5e-05,5.80136]
[1777819758252,43.25,78654.28,0.0,0.94729,5e-05,5.80044]
[1777819758327,43.25,78654.28,0.0,0.94729,5e-05,5.80044]
[1777819762404,43.25,78661.0,0.0,0.94761,5e-05,5.77347]
[1777819763570,43.25,78661.0,0.0,0.94761,5e-05,5.77347]
[1777819763586,43.25,78661.0,0.0,0.94761,5e-05,5.77347]
[1777819764144,43.25,78662.19,0.0,0.94766,5e-05,5.76873]
[1777819764328,43.25,78662.19,0.0,0.94766,5e-05,5.76873]
[1777819764418,43.25,78662.39,0.0,0.94767,5e-05,5.76789]
[1777819772916,43.25,78663.8,0.0,0.94774,5e-05,5.76221]
[1777819773080,43.25,78663.4,0.0,0.94776,5e-05,5.75938]
[1777819775495,43.25,78667.96,0.0,0.94797,5e-05,5.74138]
[1777819776576,43.25,78674.59,0.0,0.94827,5e-05,5.71537]
[1777819778691,43.25,78675.1,0.0,0.94829,5e-05,5.7134]
[1777819778831,43.25,78675.1,0.0,0.94829,5e-05,5.7134]
[1777819779984,43.25,78676.76,0.0,0.94837,5e-05,5.70693]
[1777819780032,43.25,78677.93,0.0,0.94842,5e-05,5.70243]
[1777819780083,43.25,78677.93,0.0,0.94842,5e-05,5.70243]
[1777819782544,43.25,78674.18,0.0,0.94825,5e-05,5.71718]
[1777819784089,43.25,78674.18,0.0,0.94825,5e-05,5.71718]
[1777819784338,43.25,78674.18,0.0,0.94825,5e-05,5.71718]
[1777819790600,43.25,78673.24,0.0,0.9482,5e-05,5.72098]
[1777819795635,43.25,78672.02,0.0,0.94815,5e-05,5.72582]
[1777819798837,43.25,78671.98,0.0,0.94814,5e-05,5.72601]
[1777819799081,43.25,78671.98,0.0,0.94814,5e-05,5.72601]
[1777819799133,43.25,78672.01,0.0,0.94814,5e-05,5.72592]
[1777819799326,43.25,78672.01,0.0,0.94814,5e-05,5.72592]
[1777819799663,43.25,78672.34,0.0,0.94816,5e-05,5.72463]
[1777819803702,43.25,78672.42,0.0,0.94816,5e-05,5.72438]
[1777819803834,43.25,78672.42,0.0,0.94816,5e-05,5.72438]
[1777819809733,43.25,78675.59,0.0,0.9483,5e-05,5.71214]
[1777819810739,43.25,78684.31,0.0,0.9487,5e-05,5.6781]
[1777819811746,43.25,78691.69,0.0,0.94903,4e-05,5.64946]
[1777819812583,43.25,78691.69,0.0,0.94903,4e-05,5.64946]
[1777819812830,43.25,78691.69,0.0,0.94903,4e-05,5.64946]
[1777819814792,43.25,78695.99,0.0,0.94923,4e-05,5.632]
[1777819814828,43.25,78695.99,0.0,0.94923,4e-05,5.632]
[1777819814894,43.24,78696.32,0.0,0.94925,4e-05,5.63036]
[1777819820928,43.24,78695.79,0.0,0.94924,4e-05,5.63098]
[1777819821081,43.24,78695.79,0.0,0.94924,4e-05,5.63098]
[1777819826851,43.24,78695.66,0.0,0.94925,4e-05,5.63061]
[1777819827903,43.24,78695.66,0.0,0.94925,4e-05,5.63061]
[1777819828077,43.24,78695.66,0.0,0.94925,4e-05,5.63061]
[1777819828671,43.24,78695.66,0.0,0.94925,4e-05,5.63036]
[1777819828834,43.24,78695.66,0.0,0.94925,4e-05,5.63036]
[1777819828866,43.24,78694.9,0.0,0.94922,4e-05,5.63331]
[1777819834908,43.24,78695.59,0.0,0.94929,4e-05,5.62574]
[1777819840951,43.23,78696.6,0.0,0.94934,4e-05,5.62096]
[1777819841699,43.23,78696.6,0.0,0.94934,4e-05,5.62096]
[1777819841830,43.23,78696.6,0.0,0.94934,4e-05,5.62096]
[1777819851647,43.23,78698.89,0.0,0.94946,4e-05,5.61099]
[1777819851832,43.23,78698.89,0.0,0.94946,4e-05,5.61099]
[1777819852306,43.23,78698.27,0.0,0.94943,4e-05,5.61317]
[1777819852331,43.23,78698.27,0.0,0.94943,4e-05,5.61317]
[1777819856057,43.23,78698.66,0.0,0.94946,4e-05,5.6112]
[1777819858177,43.23,78698.38,0.0,0.94944,4e-05,5.61216]
[1777819858333,43.23,78698.38,0.0,0.94944,4e-05,5.61216]
[1777819865120,43.22,78696.16,0.0,0.94936,4e-05,5.61975]
[1777819870155,43.22,78696.84,0.0,0.9494,4e-05,5.61644]
[1777819872374,43.22,78696.3,0.0,0.94937,4e-05,5.6184]
[1777819872577,43.22,78696.3,0.0,0.94937,4e-05,5.6184]
[1777819873114,43.22,78696.3,0.0,0.94937,4e-05,5.6184]
[1777819873327,43.22,78696.16,0.0,0.94937,4e-05,5.61881]
[1777819873426,43.22,78696.16,0.0,0.94937,4e-05,5.61867]
[1777819879218,43.22,78696.13,0.0,0.94938,4e-05,5.61798]
[1777819884253,43.22,78696.38,0.0,0.9494,4e-05,5.61633]
[1777819889288,43.21,78697.27,0.0,0.94944,4e-05,5.61221]
[1777819891853,43.21,78696.67,0.0,0.94942,4e-05,5.61441]
[1777819892080,43.21,78696.67,0.0,0.94942,4e-05,5.61441]
[1777819898135,43.21,78698.97,0.0,0.94956,4e-05,5.60062]
[1777819898176,43.21,78703.77,0.0,0.94978,4e-05,5.58186]
[1777819898334,43.21,78703.77,0.0,0.94978,4e-05,5.58186]
[1777819898359,43.21,78707.38,0.0,0.94994,4e-05,5.56793]
[1777819899722,43.21,78707.38,0.0,0.94994,4e-05,5.56793]
[1777819899828,43.21,78707.38,0.0,0.94994,4e-05,5.56793]
[1777819899871,43.21,78707.97,0.0,0.94997,4e-05,5.5656]
[1777819905409,43.21,78709.27,0.0,0.95003,4e-05,5.56029]
[1777819907508,43.21,78709.39,0.0,0.95003,4e-05,5.55978]
[1777819907585,43.21,78709.39,0.0,0.95003,4e-05,5.55978]
[1777819914472,43.21,78709.38,0.0,0.95003,4e-05,5.55953]
[1777819916499,43.21,78709.34,0.0,0.95003,4e-05,5.55965]
[1777819916578,43.21,78709.34,0.0,0.95003,4e-05,5.55965]
[1777819917604,43.21,78709.27,0.0,0.95003,4e-05,5.55989]
[1777819917831,43.21,78709.27,0.0,0.95003,4e-05,5.55989]
[1777819917880,43.21,78709.27,0.0,0.95003,4e-05,5.55986]
[1777819925548,43.21,78711.48,0.0,0.95013,4e-05,5.55111]
[1777819927382,43.21,78711.48,0.0,0.95013,4e-05,5.5511]
[1777819927582,43.21,78711.48,0.0,0.95013,4e-05,5.5511]
[1777819933605,43.21,78709.34,0.0,0.95004,4e-05,5.55921]
[1777819938640,43.21,78706.65,0.0,0.94992,4e-05,5.56951]
[1777819939646,43.21,78710.05,0.0,0.95007,4e-05,5.55637]
[1777819941123,43.21,78710.05,0.0,0.95007,4e-05,5.55637]
[1777819941225,43.21,78718.19,0.0,0.95043,4e-05,5.5251]
[1777819941332,43.21,78718.19,0.0,0.95043,4e-05,5.5251]
[1777819942215,43.21,78718.19,0.0,0.95043,4e-05,5.5251]
[1777819942339,43.21,78720.87,0.0,0.95055,4e-05,5.51482]
[1777819942404,43.21,78720.87,0.0,0.95055,4e-05,5.51488]
[1777819944681,43.21,78729.89,0.0,0.95094,4e-05,5.48049]
[1777819945688,43.21,78731.86,0.0,0.95103,4e-05,5.47282]
[1777819947169,43.21,78731.86,0.0,0.95103,4e-05,5.47282]
[1777819947333,43.21,78731.92,0.0,0.95103,4e-05,5.47234]
[1777819952621,43.21,78731.66,0.0,0.95106,4e-05,5.46877]
[1777819952837,43.21,78731.66,0.0,0.95106,4e-05,5.46877]
[1777819953984,43.21,78730.17,0.0,0.951,4e-05,5.47434]
[1777819954080,43.21,78730.17,0.0,0.951,4e-05,5.47434]
[1777819954139,43.2,78730.17,0.0,0.951,4e-05,5.47411]
[1777819959787,43.2,78730.36,0.0,0.95101,4e-05,5.47284]
[1777819964822,43.2,78733.66,0.0,0.95116,4e-05,5.45979]
[1777819965697,43.2,78733.66,0.0,0.95116,4e-05,5.45979]
[1777819965831,43.2,78733.66,0.0,0.95116,4e-05,5.45979]
[1777819970218,43.2,78738.17,0.0,0.95136,4e-05,5.44243]
[1777819970329,43.2,78739.25,0.0,0.95141,4e-05,5.43828]
[1777819970864,43.2,78739.79,0.0,0.95143,4e-05,5.4362]
[1777819971819,43.2,78739.79,0.0,0.95143,4e-05,5.4362]
[1777819971832,43.2,78739.79,0.0,0.95143,4e-05,5.4362]
[1777819977646,43.2,78740.97,0.0,0.95148,4e-05,5.4316]
[1777819977834,43.2,78740.97,0.0,0.95148,4e-05,5.4316]
[1777819977912,43.2,78740.6,0.0,0.95147,4e-05,5.43296]
[1777819978336,43.2,78740.6,0.0,0.95147,4e-05,5.43296]
[1777819978585,43.2,78740.6,0.0,0.95147,4e-05,5.43296]
[1777819983955,43.2,78742.03,0.0,0.95153,4e-05,5.42738]
[1777819984855,43.2,78742.03,0.0,0.95153,4e-05,5.42738]
[1777819985083,43.2,78742.03,0.0,0.95153,4e-05,5.42738]
[1777819985183,43.2,78741.27,0.0,0.9515,4e-05,5.43022]
[1777819985419,43.2,78741.27,0.0,0.9515,4e-05,5.43022]
[1777819985577,43.2,78741.27,0.0,0.9515,4e-05,5.43022]
[1777819995032,43.2,78741.15,0.0,0.9515,4e-05,5.43034]
[1777819996039,43.2,78747.38,0.0,0.95177,4e-05,5.40667]
[1777819996619,43.2,78747.38,0.0,0.95177,4e-05,5.40667]
[1777819996829,43.2,78747.38,0.0,0.95177,4e-05,5.40667]
[1777819997785,43.2,78748.94,0.0,0.95183,4e-05,5.40073]
[1777819997831,43.2,78748.94,0.0,0.95183,4e-05,5.40073]
[1777819997882,43.2,78748.94,0.0,0.95183,4e-05,5.40072]
[1777820001074,43.2,78752.2,0.0,0.95197,4e-05,5.3884]
[1777820004098,43.2,78758.66,0.0,0.95225,4e-05,5.36405]
[1777820005105,43.2,78762.89,0.0,0.95243,4e-05,5.34815]
[1777820005778,43.2,78762.89,0.0,0.95243,4e-05,5.34815]
[1777820005831,43.2,78762.89,0.0,0.95243,4e-05,5.34815]
[1777820012155,43.2,78760.76,0.0,0.95236,4e-05,5.35269]
[1777820013755,43.2,78758.15,0.0,0.95225,4e-05,5.36257]
[1777820013829,43.2,78758.15,0.0,0.95225,4e-05,5.36257]
[1777820015391,43.2,78758.26,0.0,0.95226,4e-05,5.36223]
[1777820015587,43.2,78758.26,0.0,0.95226,4e-05,5.36223]
[1777820016183,43.2,78758.15,0.0,0.95225,4e-05,5.36269]
[1777820019785,43.2,78756.92,0.0,0.9522,4e-05,5.36742]
[1777820019825,43.2,78756.92,0.0,0.9522,4e-05,5.36742]
[1777820026252,43.2,78757.02,0.0,0.9522,4e-05,5.36725]
[1777820027786,43.2,78757.09,0.0,0.9522,4e-05,5.36701]
[1777820027827,43.2,78757.09,0.0,0.9522,4e-05,5.36701]
[1777820028772,43.2,78757.09,0.0,0.9522,4e-05,5.36701]
[1777820028840,43.2,78757.09,0.0,0.9522,4e-05,5.36701]
[1777820029274,43.2,78761.77,0.0,0.9524,4e-05,5.34944]
[1777820033302,43.2,78766.25,0.0,0.95259,4e-05,5.33284]
[1777820035316,43.2,78763.03,0.0,0.95245,4e-05,5.34507]
[1777820039059,43.2,78762.63,0.0,0.95243,4e-05,5.34666]
[1777820039083,43.2,78762.63,0.0,0.95243,4e-05,5.34666]
[1777820044937,43.2,78759.89,0.0,0.95231,4e-05,5.35714]
[1777820045075,43.2,78759.89,0.0,0.95231,4e-05,5.35714]
[1777820045388,43.2,78758.43,0.0,0.95225,4e-05,5.36265]
[1777820045581,43.2,78758.43,0.0,0.95225,4e-05,5.36265]
[1777820045595,43.2,78755.55,0.0,0.95213,4e-05,5.37351]
[1777820048406,43.2,78752.05,0.0,0.95198,4e-05,5.38662]
[1777820053442,43.2,78751.33,0.0,0.95195,4e-05,5.38911]
[1777820058450,43.2,78751.4,0.0,0.95196,4e-05,5.38875]
[1777820058578,43.2,78751.4,0.0,0.95196,4e-05,5.38875]
[1777820064520,43.2,78751.46,0.0,0.95196,4e-05,5.38809]
[1777820067299,43.2,78751.29,0.0,0.95196,4e-05,5.38869]
[1777820068548,43.2,78747.15,0.0,0.95178,4e-05,5.4042]
[1777820069770,43.2,78747.15,0.0,0.95178,4e-05,5.4042]
[1777820069831,43.2,78747.15,0.0,0.95178,4e-05,5.4042]
[1777820069871,43.2,78747.77,0.0,0.95181,4e-05,5.40178]
[1777820076124,43.2,78746.77,0.0,0.9518,4e-05,5.40122]
[1777820081639,43.2,78744.61,0.0,0.95171,4e-05,5.40885]
[1777820086674,43.2,78744.81,0.0,0.95173,4e-05,5.40778]
[1777820092716,43.2,78744.77,0.0,0.95173,4e-05,5.4076]
[1777820094730,43.2,78740.78,0.0,0.95156,4e-05,5.42264]
[1777820099765,43.2,78740.49,0.0,0.95155,4e-05,5.42346]
[1777820105807,43.19,78741.86,0.0,0.95161,4e-05,5.41802]
[1777820110842,43.19,78743.93,0.0,0.9517,4e-05,5.41006]
[1777820117891,43.19,78743.59,0.0,0.95169,4e-05,5.4113]
[1777820123933,43.2,78742.94,0.0,0.95164,4e-05,5.41582]
[1777820129975,43.21,78744.98,0.0,0.95169,4e-05,5.41121]
[1777820132996,43.21,78753.93,0.0,0.95209,4e-05,5.3749]
[1777820135010,43.22,78762.09,0.0,0.95243,4e-05,5.34481]
[1777820140044,43.22,78764.12,0.0,0.95251,4e-05,5.33774]
[1777820145080,43.22,78766.12,0.0,0.95259,4e-05,5.33076]
[1777820148101,43.22,78770.12,0.0,0.95275,4e-05,5.3161]
[1777820151960,43.22,78771.1,0.0,0.95279,4e-05,5.31281]
[1777820152080,43.22,78771.1,0.0,0.95279,4e-05,5.31281]
[1777820152129,43.22,78775.76,0.0,0.95299,4e-05,5.29551]
[1777820157164,43.22,78773.07,0.0,0.95286,4e-05,5.30634]
[1777820157761,43.22,78773.07,0.0,0.95286,4e-05,5.30634]
[1777820157834,43.22,78773.07,0.0,0.95286,4e-05,5.30634]
[1777820158171,43.22,78773.04,0.0,0.95286,4e-05,5.3066]
[1777820164214,43.23,78769.23,0.0,0.95269,4e-05,5.32162]
[1777820167235,43.23,78764.25,0.0,0.95248,4e-05,5.34062]
[1777820169249,43.23,78757.99,0.0,0.95221,4e-05,5.36433]
[1777820173277,43.23,78754.16,0.0,0.95204,4e-05,5.37889]
[1777820178316,43.23,78751.57,0.0,0.95193,4e-05,5.38868]
[1777820178621,43.23,78751.57,0.0,0.95193,4e-05,5.38868]
[1777820180332,43.23,78749.27,0.0,0.95183,4e-05,5.39737]
[1777820186372,43.23,78745.08,0.0,0.95166,4e-05,5.41291]
[1777820189394,43.23,78748.86,0.0,0.95182,4e-05,5.39849]
[1777820190468,43.23,78748.86,0.0,0.95182,4e-05,5.39849]
[1777820190577,43.23,78748.84,0.0,0.95182,4e-05,5.39856]
[1777820191443,43.23,78748.84,0.0,0.95182,4e-05,5.39856]
[1777820190559,43.23,78748.84,0.0,0.95182,4e-05,5.39856]
[1777820191577,43.23,78748.84,0.0,0.95182,4e-05,5.39856]
[1777820195013,43.23,78749.91,0.0,0.9519,4e-05,5.39043]
[1777820195084,43.23,78749.91,0.0,0.9519,4e-05,5.39043]
[1777820195435,43.23,78750.31,0.0,0.95192,4e-05,5.38892]
[1777820196299,43.23,78750.31,0.0,0.95192,4e-05,5.38892]
[1777820196325,43.23,78750.31,0.0,0.95192,4e-05,5.38892]
[1777820201477,43.23,78750.53,0.0,0.95193,4e-05,5.3881]
[1777820206512,43.23,78750.25,0.0,0.95191,4e-05,5.38913]
[1777820218597,43.23,78750.18,0.0,0.95191,4e-05,5.38922]
[1777820223850,43.23,78750.59,0.0,0.95193,4e-05,5.38757]
[1777820224078,43.23,78750.59,0.0,0.95193,4e-05,5.38757]
[1777820224176,43.23,78750.56,0.0,0.95193,4e-05,5.38766]
[1777820224686,43.23,78750.56,0.0,0.95193,4e-05,5.38766]
[1777820224833,43.23,78750.56,0.0,0.95193,4e-05,5.38766]
[1777820231453,43.23,78750.38,0.0,0.95193,4e-05,5.38815]
[1777820231583,43.23,78750.42,0.0,0.95193,4e-05,5.38797]
[1777820232105,43.23,78750.42,0.0,0.95193,4e-05,5.38797]
[1777820232329,43.23,78750.42,0.0,0.95193,4e-05,5.38797]
[1777820232416,43.23,78750.42,0.0,0.95193,4e-05,5.3879]
[1777820238738,43.22,78750.37,0.0,0.95193,4e-05,5.38787]
[1777820242002,43.22,78749.6,0.0,0.9519,4e-05,5.39074]
[1777820242088,43.22,78749.6,0.0,0.9519,4e-05,5.39074]
[1777820242167,43.22,78750.29,0.0,0.95193,4e-05,5.38804]
[1777820242897,43.22,78750.29,0.0,0.95193,4e-05,5.38804]
[1777820243094,43.22,78750.29,0.0,0.95193,4e-05,5.38804]
[1777820249815,43.22,78750.67,0.0,0.95195,4e-05,5.38628]
[1777820255857,43.22,78750.71,0.0,0.95198,4e-05,5.38181]
[1777820262906,43.22,78749.49,0.0,0.95194,4e-05,5.38612]
[1777820266320,43.22,78748.54,0.0,0.9519,4e-05,5.38961]
[1777820266333,43.22,78748.54,0.0,0.9519,4e-05,5.38961]
[1777820266372,43.22,78748.5,0.0,0.95189,4e-05,5.38971]
[1777820267385,43.22,78748.5,0.0,0.95189,4e-05,5.38971]
[1777820267581,43.22,78748.51,0.0,0.9519,4e-05,5.38957]
[1777820280025,43.22,78747.82,0.0,0.95187,4e-05,5.39154]
[1777820282740,43.22,78750.11,0.0,0.95197,4e-05,5.38278]
[1777820282828,43.22,78750.11,0.0,0.95197,4e-05,5.38278]
[1777820283046,43.22,78751.44,0.0,0.95203,4e-05,5.37771]
[1777820283996,43.22,78751.44,0.0,0.95203,4e-05,5.37771]
[1777820284080,43.22,78751.44,0.0,0.95203,4e-05,5.37771]
[1777820290095,43.22,78752.09,0.0,0.95206,4e-05,5.37506]
[1777820292193,43.22,78754.06,0.0,0.95215,4e-05,5.3676]
[1777820292336,43.22,78754.06,0.0,0.95215,4e-05,5.3676]
[1777820292403,43.22,78757.53,0.0,0.95229,4e-05,5.35451]
[1777820293198,43.22,78757.53,0.0,0.95229,4e-05,5.35451]
[1777820293336,43.22,78757.53,0.0,0.95229,4e-05,5.35451]
[1777820298121,43.22,78758.28,0.0,0.95233,4e-05,5.3517]
[1777820298331,43.22,78758.28,0.0,0.95233,4e-05,5.3517]
[1777820298405,43.22,78758.36,0.0,0.95233,4e-05,5.35141]
[1777820299130,43.22,78758.36,0.0,0.95233,4e-05,5.35141]
[1777820299332,43.22,78758.36,0.0,0.95233,4e-05,5.35141]
[1777820303187,43.22,78750.1,0.0,0.95198,4e-05,5.38248]
[1777820304408,43.22,78750.1,0.0,0.95198,4e-05,5.38248]
[1777820304577,43.22,78750.1,0.0,0.95198,4e-05,5.38248]
[1777820304433,43.22,78749.67,0.0,0.95196,4e-05,5.38406]
[1777820305033,43.22,78749.67,0.0,0.95196,4e-05,5.38406]
[1777820305081,43.22,78749.67,0.0,0.95196,4e-05,5.38406]
[1777820305114,43.22,78749.67,0.0,0.95196,4e-05,5.38401]
[1777820310236,43.22,78749.89,0.0,0.95197,4e-05,5.38299]
[1777820314263,43.22,78746.75,0.0,0.95187,4e-05,5.39064]
[1777820314674,43.22,78746.75,0.0,0.95187,4e-05,5.39064]
[1777820314831,43.22,78746.75,0.0,0.95187,4e-05,5.39064]
[1777820315271,43.22,78747.69,0.0,0.95191,4e-05,5.38703]
[1777820315632,43.22,78747.69,0.0,0.95191,4e-05,5.38703]
[1777820315830,43.22,78747.69,0.0,0.95191,4e-05,5.38703]
[1777820318292,43.22,78741.28,0.0,0.95164,4e-05,5.41115]
[1777820319792,43.22,78741.51,0.0,0.95165,4e-05,5.41023]
[1777820319827,43.22,78741.51,0.0,0.95165,4e-05,5.41023]
[1777820320513,43.22,78741.51,0.0,0.95165,4e-05,5.41023]
[1777820320577,43.22,78741.51,0.0,0.95165,4e-05,5.41023]
[1777820320522,43.22,78741.17,0.0,0.95163,4e-05,5.41138]
[1777820326347,43.21,78739.31,0.0,0.95156,4e-05,5.41811]
[1777820327355,43.21,78736.5,0.0,0.95144,4e-05,5.42872]
[1777820328829,43.21,78737.31,0.0,0.95147,4e-05,5.42558]
[1777820329087,43.21,78737.31,0.0,0.95147,4e-05,5.42558]
[1777820329369,43.21,78736.92,0.0,0.95146,4e-05,5.42698]
[1777820329739,43.21,78736.92,0.0,0.95146,4e-05,5.42698]
[1777820329832,43.21,78736.92,0.0,0.95146,4e-05,5.42698]
[1777820341751,43.21,78736.97,0.0,0.95146,4e-05,5.42658]
[1777820341834,43.21,78736.97,0.0,0.95146,4e-05,5.42658]
[1777820343187,43.21,78736.79,0.0,0.95146,4e-05,5.4266]
[1777820343327,43.21,78736.79,0.0,0.95146,4e-05,5.4266]
[1777820343467,43.21,78736.83,0.0,0.95146,4e-05,5.42638]
[1777820348503,43.21,78736.96,0.0,0.95147,4e-05,5.42555]
[1777820353539,43.21,78737.39,0.0,0.95149,4e-05,5.42364]
[1777820363612,43.21,78739.49,0.0,0.95159,4e-05,5.4152]
[1777820364196,43.21,78739.49,0.0,0.95159,4e-05,5.4152]
[1777820364331,43.21,78739.49,0.0,0.95159,4e-05,5.4152]
[1777820370662,43.21,78744.51,0.0,0.95181,4e-05,5.39605]
[1777820371108,43.21,78744.51,0.0,0.95181,4e-05,5.39605]
[1777820371326,43.21,78744.51,0.0,0.95181,4e-05,5.39605]
[1777820372270,43.21,78744.51,0.0,0.95181,4e-05,5.39605]
[1777820372330,43.21,78744.51,0.0,0.95181,4e-05,5.39605]
[1777820372371,43.21,78747.4,0.0,0.95197,4e-05,5.38106]
[1777820373682,43.21,78750.07,0.0,0.95208,4e-05,5.37104]
[1777820376434,43.21,78748.77,0.0,0.95202,4e-05,5.37599]
[1777820376580,43.21,78748.77,0.0,0.95202,4e-05,5.37599]
[1777820377151,43.21,78748.9,0.0,0.95203,4e-05,5.375]
[1777820377326,43.21,78748.9,0.0,0.95203,4e-05,5.375]
[1777820377370,43.21,78749.58,0.0,0.95206,4e-05,5.37243]
[1777820382744,43.2,78750.54,0.0,0.95214,4e-05,5.36562]
[1777820389796,43.19,78750.01,0.0,0.95216,4e-05,5.36398]
[1777820392012,43.18,78750.44,0.0,0.95218,4e-05,5.36184]
[1777820392080,43.18,78750.44,0.0,0.95218,4e-05,5.36184]
[1777820396351,43.18,78748.11,0.0,0.95211,4e-05,5.36857]
[1777820396577,43.18,78748.11,0.0,0.95211,4e-05,5.36857]
[1777820396919,43.18,78745.84,0.0,0.95202,4e-05,5.37608]
[1777820397079,43.18,78745.84,0.0,0.95202,4e-05,5.37608]
[1777820397177,43.18,78738.71,0.0,0.95171,4e-05,5.40308]
[1777820397852,43.17,78732.74,0.0,0.95146,4e-05,5.42547]
[1777820399234,43.17,78732.74,0.0,0.95146,4e-05,5.42547]
[1777820399334,43.17,78732.74,0.0,0.95146,4e-05,5.42547]
[1777820404987,43.17,78729.75,0.0,0.95135,4e-05,5.43488]
[1777820405082,43.17,78729.75,0.0,0.95135,4e-05,5.43488]
[1777820409576,43.17,78730.34,0.0,0.95139,4e-05,5.43132]
[1777820409675,43.16,78728.34,0.0,0.95132,4e-05,5.43796]
[1777820409833,43.16,78728.34,0.0,0.95132,4e-05,5.43796]
[1777820409938,43.16,78728.3,0.0,0.95131,4e-05,5.43812]
[1777820411961,43.16,78730.02,0.0,0.9514,4e-05,5.43093]
[1777820412080,43.16,78730.02,0.0,0.9514,4e-05,5.43093]
[1777820412170,43.16,78735.91,0.0,0.95166,4e-05,5.40791]
[1777820412959,43.16,78738.82,0.0,0.95179,4e-05,5.39629]
[1777820419002,43.15,78739.47,0.0,0.95186,4e-05,5.39045]
[1777820419958,43.15,78739.47,0.0,0.95186,4e-05,5.39045]
[1777820420077,43.15,78739.47,0.0,0.95186,4e-05,5.39045]
[1777820420119,43.15,78739.47,0.0,0.95186,4e-05,5.38989]
[1777820421132,43.15,78739.47,0.0,0.95186,4e-05,5.38989]
[1777820421332,43.15,78739.47,0.0,0.95186,4e-05,5.38989]
[1777820427059,43.13,78739.19,0.0,0.95189,4e-05,5.38711]
[1777820429112,43.13,78739.15,0.0,0.9519,4e-05,5.38671]
[1777820429328,43.13,78739.15,0.0,0.9519,4e-05,5.38671]
[1777820429427,43.13,78739.12,0.0,0.9519,4e-05,5.38628]
[1777820430268,43.13,78739.12,0.0,0.9519,4e-05,5.38628]
[1777820430338,43.13,78739.12,0.0,0.9519,4e-05,5.38628]
[1777820432094,43.13,78743.36,0.0,0.95213,4e-05,5.36456]
[1777820437451,43.12,78744.2,0.0,0.95218,4e-05,5.36037]
[1777820437576,43.12,78744.2,0.0,0.95218,4e-05,5.36037]
[1777820437601,43.12,78747.95,0.0,0.95236,4e-05,5.34425]
[1777820438673,43.12,78747.95,0.0,0.95236,4e-05,5.34425]
[1777820438136,43.12,78750.9,0.0,0.95249,4e-05,5.33313]
[1777820438832,43.12,78750.9,0.0,0.95249,4e-05,5.33313]
[1777820442958,43.11,78753.03,0.0,0.9526,4e-05,5.32329]
[1777820443080,43.11,78753.03,0.0,0.9526,4e-05,5.32329]
[1777820443171,43.11,78754.43,0.0,0.95267,4e-05,5.31758]
[1777820444292,43.11,78754.43,0.0,0.95267,4e-05,5.31758]
[1777820444327,43.11,78754.43,0.0,0.95267,4e-05,5.31758]
[1777820447199,43.11,78757.85,0.0,0.95283,4e-05,5.30298]
[1777820449186,43.1,78758.03,0.0,0.95284,4e-05,5.30187]
[1777820449325,43.1,78758.03,0.0,0.95284,4e-05,5.30187]
[1777820449410,43.1,78762.43,0.0,0.95303,4e-05,5.28495]
[1777820450442,43.1,78762.43,0.0,0.95303,4e-05,5.28495]
[1777820450584,43.1,78762.43,0.0,0.95303,4e-05,5.28495]
[1777820454433,43.1,78764.77,0.0,0.95315,4e-05,5.27462]
[1777820454588,43.1,78764.77,0.0,0.95315,4e-05,5.27462]
[1777820460290,43.09,78764.23,0.0,0.95316,4e-05,5.27387]
[1777820463589,43.09,78763.57,0.0,0.95314,4e-05,5.27554]
[1777820463642,43.09,78763.28,0.0,0.95314,4e-05,5.27581]
[1777820464318,43.09,78758.1,0.0,0.95292,4e-05,5.29522]
[1777820466331,43.08,78755.29,0.0,0.95281,4e-05,5.30489]
[1777820467398,43.08,78755.29,0.0,0.95281,4e-05,5.30489]
[1777820467468,43.08,78754.55,0.0,0.95278,4e-05,5.30721]
[1777820472374,43.07,78752.39,0.0,0.95272,4e-05,5.313]
[1777820477409,43.07,78752.39,0.0,0.95274,4e-05,5.31065]
[1777820482444,43.06,78752.46,0.0,0.95277,4e-05,5.30808]
[1777820485580,43.06,78752.46,0.0,0.95277,4e-05,5.30808]
[1777820485679,43.06,78754.68,0.0,0.95288,4e-05,5.29794]
[1777820486472,43.06,78757.1,0.0,0.95299,4e-05,5.28886]
[1777820487782,43.06,78757.1,0.0,0.95299,4e-05,5.28886]
[1777820487829,43.05,78757.17,0.0,0.95299,4e-05,5.28816]
[1777820494527,43.05,78755.84,0.0,0.953,4e-05,5.28615]
[1777820499681,43.04,78755.65,0.0,0.95301,4e-05,5.28519]
[1777820499832,43.04,78754.58,0.0,0.95298,4e-05,5.28836]
[1777820506612,43.03,78754.01,0.0,0.95298,4e-05,5.28793]
[1777820511647,43.02,78753.97,0.0,0.953,4e-05,5.28594]
[1777820516682,43.02,78754.12,0.0,0.95304,4e-05,5.28282]
[1777820517565,43.02,78754.12,0.0,0.95304,4e-05,5.28282]
[1777820517582,43.02,78754.12,0.0,0.95304,4e-05,5.28282]
[1777820519703,43.01,78757.11,0.0,0.95318,4e-05,5.27035]
[1777820524738,43.01,78758.91,0.0,0.95328,4e-05,5.26158]
[1777820524987,43.01,78758.91,0.0,0.95328,4e-05,5.26158]
[1777820525083,43.01,78758.91,0.0,0.95328,4e-05,5.26158]
[1777820530779,43.0,78759.13,0.0,0.95331,4e-05,5.25839]
[1777820535815,42.99,78760.4,0.0,0.95339,4e-05,5.25168]
[1777820536077,42.99,78760.4,0.0,0.95339,4e-05,5.25168]
[1777820536333,42.99,78760.4,0.0,0.95339,4e-05,5.25168]
[1777820540850,42.99,78764.35,0.0,0.95358,4e-05,5.23499]
[1777820542325,42.99,78764.35,0.0,0.95358,4e-05,5.23499]
[1777820542582,42.99,78764.35,0.0,0.95358,4e-05,5.23499]
[1777820542607,42.99,78766.26,0.0,0.95366,4e-05,5.2275]
[1777820543586,42.99,78766.26,0.0,0.95366,4e-05,5.2275]
[1777820543847,42.99,78767.29,0.0,0.95371,4e-05,5.22331]
[1777820543871,42.98,78770.91,0.0,0.95386,4e-05,5.20948]
[1777820545885,42.98,78773.05,0.0,0.95396,4e-05,5.20087]
[1777820546892,42.98,78774.83,0.0,0.95404,4e-05,5.19394]
[1777820548406,42.98,78774.83,0.0,0.95404,4e-05,5.19394]
[1777820548578,42.98,78774.83,0.0,0.95404,4e-05,5.19394]
[1777820552955,42.98,78776.79,0.0,0.95417,4e-05,5.18117]
[1777820553083,42.98,78776.79,0.0,0.95417,4e-05,5.18117]
[1777820553577,42.98,78776.79,0.0,0.95417,4e-05,5.18117]
[1777820553587,42.98,78779.75,0.0,0.95429,4e-05,5.16992]
[1777820559776,42.97,78778.51,0.0,0.95426,4e-05,5.17326]
[1777820559833,42.97,78778.51,0.0,0.95426,4e-05,5.17326]
[1777820558976,42.97,78774.83,0.0,0.95411,4e-05,5.18665]
[1777820564011,42.97,78774.32,0.0,0.9541,4e-05,5.18713]
[1777820565821,42.97,78774.32,0.0,0.9541,4e-05,5.18713]
[1777820566087,42.97,78774.36,0.0,0.9541,4e-05,5.18669]
[1777820566329,42.97,78774.36,0.0,0.9541,4e-05,5.18669]
[1777820566576,42.97,78774.36,0.0,0.9541,4e-05,5.18669]
[1777820566677,42.97,78774.39,0.0,0.95411,4e-05,5.18629]
[1777820571068,42.96,78771.91,0.0,0.95402,4e-05,5.19433]
[1777820571080,42.96,78771.91,0.0,0.95402,4e-05,5.19433]
[1777820577103,42.96,78767.93,0.0,0.95388,4e-05,5.20685]
[1777820579238,42.96,78767.28,0.0,0.95385,4e-05,5.20894]
[1777820579329,42.96,78767.28,0.0,0.95385,4e-05,5.20894]
[1777820581648,42.95,78764.36,0.0,0.95374,4e-05,5.21917]
[1777820581827,42.95,78764.36,0.0,0.95374,4e-05,5.21917]
[1777820581699,42.95,78763.41,0.0,0.9537,4e-05,5.22237]
[1777820587176,42.95,78764.22,0.0,0.95376,4e-05,5.21732]
[1777820590928,42.94,78763.99,0.0,0.95376,4e-05,5.21718]
[1777820591079,42.94,78763.99,0.0,0.95376,4e-05,5.21718]
[1777820596239,42.94,78760.84,0.0,0.95365,4e-05,5.22693]
[1777820599054,42.94,78760.6,0.0,0.95365,4e-05,5.22714]
[1777820599079,42.94,78760.6,0.0,0.95365,4e-05,5.22714]
[1777820599834,42.94,78760.6,0.0,0.95365,4e-05,5.22714]
[1777820599861,42.93,78760.53,0.0,0.95365,4e-05,5.22671]
[1777820600081,42.93,78760.53,0.0,0.95365,4e-05,5.22671]
[1777820603727,42.93,78760.46,0.0,0.95366,4e-05,5.22629]
[1777820603831,42.93,78760.46,0.0,0.95366,4e-05,5.22629]
[1777820609329,42.92,78757.99,0.0,0.95358,4e-05,5.23312]
[1777820611345,42.92,78755.66,0.0,0.95352,4e-05,5.23711]
[1777820613706,42.92,78755.73,0.0,0.95353,4e-05,5.2365]
[1777820613828,42.92,78755.73,0.0,0.95353,4e-05,5.2365]
[1777820616009,42.92,78755.27,0.0,0.95352,4e-05,5.23752]
[1777820616077,42.92,78755.27,0.0,0.95352,4e-05,5.23752]
[1777820616110,42.92,78755.27,0.0,0.95353,4e-05,5.23683]
[1777820620226,42.91,78753.0,0.0,0.95344,4e-05,5.2443]
[1777820620327,42.91,78753.0,0.0,0.95344,4e-05,5.2443]
[1777820632492,42.9,78752.5,0.0,0.95347,4e-05,5.24166]
[1777820633291,42.9,78752.5,0.0,0.95347,4e-05,5.24166]
[1777820633331,42.9,78752.5,0.0,0.95347,4e-05,5.24166]
[1777820635848,42.9,78752.5,0.0,0.95347,4e-05,5.24132]
[1777820635915,42.9,78752.5,0.0,0.95348,4e-05,5.24032]
[1777820636078,42.9,78752.5,0.0,0.95348,4e-05,5.24032]
[1777820638918,42.9,78752.89,0.0,0.9535,4e-05,5.23853]
[1777820639082,42.89,78753.21,0.0,0.95352,4e-05,5.237]
[1777820642690,42.89,78757.54,0.0,0.95371,4e-05,5.21988]
[1777820642828,42.89,78757.54,0.0,0.95371,4e-05,5.21988]
[1777820642986,42.89,78757.7,0.0,0.95373,4e-05,5.21869]
[1777820643087,42.89,78757.7,0.0,0.95373,4e-05,5.21869]
[1777820643569,42.89,78760.81,0.0,0.95386,4e-05,5.20708]
[1777820648604,42.89,78764.5,0.0,0.95403,4e-05,5.19201]
[1777820650240,42.89,78765.37,0.0,0.95407,4e-05,5.18851]
[1777820650325,42.89,78765.37,0.0,0.95407,4e-05,5.18851]
[1777820655655,42.88,78765.2,0.0,0.95408,4e-05,5.18763]
[1777820659683,42.88,78769.2,0.0,0.95425,4e-05,5.17174]
[1777820661696,42.88,78773.92,0.0,0.95445,4e-05,5.15375]
[1777820662064,42.88,78773.92,0.0,0.95445,4e-05,5.15375]
[1777820662074,42.88,78773.92,0.0,0.95445,4e-05,5.15375]
[1777820662704,42.88,78773.63,0.0,0.95445,4e-05,5.15461]
[1777820665722,42.87,78774.59,0.0,0.95449,4e-05,5.15066]
[1777820665825,42.87,78774.59,0.0,0.95449,4e-05,5.15066]
[1777820668746,42.87,78770.09,0.0,0.95431,4e-05,5.1666]
[1777820669824,42.87,78770.09,0.0,0.95431,4e-05,5.1666]
[1777820669924,42.87,78770.42,0.0,0.95433,4e-05,5.16498]
[1777820670075,42.87,78770.42,0.0,0.95433,4e-05,5.16498]
[1777820675798,42.87,78770.66,0.0,0.95438,4e-05,5.15908]
[1777820684862,42.86,78771.22,0.0,0.95443,4e-05,5.15517]
[1777820687884,42.86,78775.54,0.0,0.95461,4e-05,5.13869]
[1777820690906,42.86,78780.59,0.0,0.95482,4e-05,5.11976]
[1777820691913,42.86,78785.51,0.0,0.95503,4e-05,5.10138]
[1777820692920,42.86,78781.84,0.0,0.95488,4e-05,5.11483]
[1777820695941,42.86,78786.74,0.0,0.95508,4e-05,5.0965]
[1777820700976,42.86,78791.23,0.0,0.95527,4e-05,5.07968]
[1777820706015,42.86,78788.71,0.0,0.95517,4e-05,5.08868]
[1777820711052,42.86,78788.01,0.0,0.95514,4e-05,5.09102]
[1777820717093,42.86,78787.76,0.0,0.95513,4e-05,5.09168]
[1777820722129,42.86,78783.24,0.0,0.95495,4e-05,5.10812]
[1777820723136,42.86,78776.93,0.0,0.95469,4e-05,5.13135]
[1777820728171,42.85,78778.51,0.0,0.95476,4e-05,5.12498]
[1777820733206,42.85,78779.52,0.0,0.95484,4e-05,5.11674]
[1777820737234,42.85,78784.74,0.0,0.95506,4e-05,5.09714]
[1777820741262,42.85,78794.48,0.0,0.95546,4e-05,5.06115]
[1777820742270,42.85,78800.25,0.0,0.9557,4e-05,5.04003]
[1777820747305,42.85,78801.34,0.0,0.95574,4e-05,5.03622]
[1777820749319,42.85,78796.46,0.0,0.95554,4e-05,5.05415]
[1777820752340,42.85,78791.29,0.0,0.95533,4e-05,5.07309]
[1777820753347,42.85,78785.99,0.0,0.95511,4e-05,5.09255]
[1777820758382,42.85,78785.27,0.0,0.95509,4e-05,5.0949]
[1777820762410,42.85,78781.38,0.0,0.95493,4e-05,5.10895]
[1777820767445,42.85,78782.55,0.0,0.95498,4e-05,5.10423]
[1777820773490,42.85,78781.59,0.0,0.95495,4e-05,5.10735]
[1777820778526,42.85,78781.04,0.0,0.95493,4e-05,5.109]
[1777820783561,42.84,78781.11,0.0,0.95494,4e-05,5.10838]
[1777820789603,42.84,78781.51,0.0,0.95496,4e-05,5.10648]
[1777820795645,42.84,78781.78,0.0,0.955,4e-05,5.10113]
[1777820796652,42.84,78775.87,0.0,0.95476,4e-05,5.12288]
[1777820797659,42.84,78771.84,0.0,0.9546,4e-05,5.1377]
[1777820802695,42.84,78772.72,0.0,0.95464,4e-05,5.1338]
[1777820807729,42.84,78772.18,0.0,0.95462,4e-05,5.13521]
[1777820813771,42.84,78769.82,0.0,0.95453,4e-05,5.14318]
[1777820819001,42.83,78769.35,0.0,0.95452,4e-05,5.14439]
[1777820820581,42.83,78769.41,0.0,0.95453,4e-05,5.1439]
[1777820824849,42.83,78776.23,0.0,0.95482,4e-05,5.11797]
[1777820826289,42.83,78778.02,0.0,0.95489,4e-05,5.11125]
[1777820826335,42.83,78778.02,0.0,0.95489,4e-05,5.11125]
[1777820826482,42.83,78778.02,0.0,0.95489,4e-05,5.11125]
[1777820826579,42.83,78778.02,0.0,0.95489,4e-05,5.11125]
[1777820826863,42.83,78777.5,0.0,0.95487,4e-05,5.11308]
[1777820831907,42.83,78778.42,0.0,0.95491,4e-05,5.1093]
[1777820832191,42.83,78778.42,0.0,0.95491,4e-05,5.1093]
[1777820832329,42.83,78778.42,0.0,0.95491,4e-05,5.1093]
[1777820832448,42.83,78778.42,0.0,0.95491,4e-05,5.1093]
[1777820832580,42.83,78778.42,0.0,0.95491,4e-05,5.1093]
[1777820832914,42.83,78778.97,0.0,0.95494,4e-05,5.10719]
[1777820837949,42.83,78778.93,0.0,0.95494,4e-05,5.10694]
[1777820842985,42.83,78778.54,0.0,0.95493,4e-05,5.10795]
[1777820847017,42.83,78771.01,0.0,0.95462,4e-05,5.13541]
[1777820847290,42.83,78771.01,0.0,0.95462,4e-05,5.13541]
[1777820847330,42.83,78771.01,0.0,0.95462,4e-05,5.13541]
[1777820847522,42.83,78771.01,0.0,0.95462,4e-05,5.13541]
[1777820847587,42.83,78771.01,0.0,0.95462,4e-05,5.13541]
[1777820848024,42.83,78770.83,0.0,0.95461,4e-05,5.13597]
[1777820853059,42.82,78770.39,0.0,0.95464,4e-05,5.13278]
[1777820859100,42.82,78770.45,0.0,0.95465,4e-05,5.13179]
[1777820860013,42.82,78770.45,0.0,0.95465,4e-05,5.13179]
[1777820860087,42.82,78770.45,0.0,0.95465,4e-05,5.13179]
[1777820860143,42.82,78770.45,0.0,0.95465,4e-05,5.13179]
[1777820860065,42.82,78770.45,0.0,0.95465,4e-05,5.13167]
[1777820860329,42.82,78770.45,0.0,0.95465,4e-05,5.13167]
[1777820866150,42.82,78770.27,0.0,0.95465,4e-05,5.1316]
[1777820870818,42.82,78770.06,0.0,0.95464,4e-05,5.13203]
[1777820870831,42.82,78770.06,0.0,0.95464,4e-05,5.13203]
[1777820870928,42.82,78770.06,0.0,0.95464,4e-05,5.13203]
[1777820871082,42.82,78770.06,0.0,0.95464,4e-05,5.13203]
[1777820871030,42.82,78770.16,0.0,0.95465,4e-05,5.13154]
[1777820876220,42.81,78769.34,0.0,0.95462,4e-05,5.13389]
[1777820879591,42.81,78769.7,0.0,0.95464,4e-05,5.13244]
[1777820879805,42.81,78769.7,0.0,0.95464,4e-05,5.13244]
[1777820879830,42.81,78769.7,0.0,0.95464,4e-05,5.13244]
[1777820879929,42.81,78771.95,0.0,0.95474,4e-05,5.12389]
[1777820885283,42.81,78770.11,0.0,0.95467,4e-05,5.13007]
[1777820890318,42.81,78770.1,0.0,0.95467,4e-05,5.1296]
[1777820895353,42.81,78769.73,0.0,0.95466,4e-05,5.13046]
[1777820901627,42.81,78770.51,0.0,0.9547,4e-05,5.12717]
[1777820901830,42.81,78770.51,0.0,0.9547,4e-05,5.12717]
[1777820901847,42.81,78770.51,0.0,0.9547,4e-05,5.12717]
[1777820902078,42.81,78770.51,0.0,0.9547,4e-05,5.12717]
[1777820902106,42.81,78770.51,0.0,0.9547,4e-05,5.12688]
[1777820908444,42.81,78769.05,0.0,0.95465,4e-05,5.13172]
[1777820911191,42.8,78770.14,0.0,0.95469,4e-05,5.12758]
[1777820911305,42.8,78770.14,0.0,0.95469,4e-05,5.12758]
[1777820911334,42.8,78770.14,0.0,0.95469,4e-05,5.12758]
[1777820911406,42.8,78770.14,0.0,0.95473,4e-05,5.12341]
[1777820920528,42.8,78769.83,0.0,0.95472,4e-05,5.12375]
[1777820922542,42.8,78773.86,0.0,0.95489,4e-05,5.10869]
[1777820923693,42.8,78773.86,0.0,0.95489,4e-05,5.10869]
[1777820923828,42.8,78773.86,0.0,0.95489,4e-05,5.10869]
[1777820923910,42.8,78773.86,0.0,0.95489,4e-05,5.10869]
[1777820924082,42.8,78773.86,0.0,0.95489,4e-05,5.10869]
[1777820924178,42.8,78773.93,0.0,0.9549,4e-05,5.10831]
[1777820930598,42.8,78771.14,0.0,0.95479,4e-05,5.11819]
[1777820937196,42.8,78773.32,0.0,0.95488,4e-05,5.10983]
[1777820937305,42.8,78773.17,0.0,0.95487,4e-05,5.11025]
[1777820937331,42.8,78773.17,0.0,0.95487,4e-05,5.11025]
[1777820937647,42.8,78772.95,0.0,0.95487,4e-05,5.111]
[1777820942682,42.8,78772.72,0.0,0.95486,4e-05,5.11151]
[1777820950738,42.8,78770.63,0.0,0.95478,4e-05,5.11872]
[1777820955773,42.79,78770.67,0.0,0.95479,4e-05,5.11819]
[1777820960733,42.79,78770.45,0.0,0.95478,4e-05,5.11872]
[1777820960831,42.79,78770.45,0.0,0.95478,4e-05,5.11872]
[1777820960837,42.79,78770.45,0.0,0.95478,4e-05,5.11872]
[1777820961083,42.79,78770.45,0.0,0.95478,4e-05,5.11872]
[1777820961182,42.79,78770.45,0.0,0.95478,4e-05,5.11858]
[1777820968864,42.79,78770.26,0.0,0.95478,4e-05,5.1188]
[1777820973918,42.79,78770.16,0.0,0.95481,4e-05,5.11493]
[1777820980948,42.79,78759.96,0.0,0.95439,4e-05,5.1523]
[1777820981955,42.79,78754.57,0.0,0.95417,4e-05,5.17223]
[1777820983382,42.79,78754.47,0.0,0.95417,4e-05,5.17245]
[1777820983492,42.79,78754.47,0.0,0.95417,4e-05,5.17245]
[1777820983580,42.79,78754.47,0.0,0.95417,4e-05,5.17245]
[1777820983969,42.79,78754.43,0.0,0.95417,4e-05,5.17245]
[1777820989003,42.79,78753.02,0.0,0.95412,4e-05,5.17692]
[1777820991713,42.79,78751.28,0.0,0.95405,4e-05,5.18309]
[1777820991752,42.79,78751.28,0.0,0.95405,4e-05,5.18309]
[1777820991833,42.79,78751.28,0.0,0.95405,4e-05,5.18309]
[1777820992024,42.78,78751.18,0.0,0.95404,4e-05,5.1833]
[1777820997060,42.78,78752.18,0.0,0.95409,4e-05,5.17873]
[1777821002095,42.78,78751.74,0.0,0.95409,4e-05,5.17954]
[1777821002998,42.78,78751.74,0.0,0.95409,4e-05,5.17954]
[1777821003007,42.78,78751.74,0.0,0.95409,4e-05,5.17954]
[1777821003092,42.78,78751.74,0.0,0.95409,4e-05,5.17954]
[1777821003179,42.78,78751.82,0.0,0.95409,4e-05,5.17891]
[1777821012165,42.78,78751.96,0.0,0.95411,4e-05,5.17708]
[1777821018209,42.77,78747.24,0.0,0.95393,4e-05,5.19359]
[1777821019216,42.77,78743.63,0.0,0.95378,4e-05,5.20691]
[1777821022684,42.76,78742.89,0.0,0.95379,4e-05,5.20535]
[1777821022807,42.76,78742.89,0.0,0.95379,4e-05,5.20535]
[1777821022831,42.76,78742.89,0.0,0.95379,4e-05,5.20535]
[1777821023244,42.76,78742.42,0.0,0.95378,4e-05,5.2069]
[1777821035330,42.74,78742.24,0.0,0.95387,4e-05,5.19729]
[1777821044396,42.73,78741.82,0.0,0.95387,4e-05,5.19705]
[1777821054469,42.73,78741.82,0.0,0.95389,4e-05,5.19508]
[1777821064540,42.72,78745.93,0.0,0.95409,4e-05,5.17774]
[1777821065547,42.72,78751.87,0.0,0.95434,4e-05,5.15542]
[1777821069671,42.72,78753.38,0.0,0.95441,4e-05,5.14939]
[1777821069830,42.72,78753.38,0.0,0.95441,4e-05,5.14939]
[1777821069934,42.72,78753.38,0.0,0.95441,4e-05,5.14939]
[1777821070084,42.72,78753.38,0.0,0.95441,4e-05,5.14939]
[1777821070153,42.72,78753.34,0.0,0.95441,4e-05,5.14941]
[1777821071589,42.72,78746.81,0.0,0.95414,4e-05,5.17348]
[1777821074368,42.72,78745.15,0.0,0.95407,4e-05,5.1795]
[1777821074583,42.72,78745.16,0.0,0.95407,4e-05,5.17927]
[1777821080651,42.71,78744.76,0.0,0.95407,4e-05,5.17942]
[1777821085687,42.71,78744.64,0.0,0.95408,4e-05,5.17888]
[1777821087319,42.71,78744.64,0.0,0.95408,4e-05,5.17888]
[1777821087327,42.71,78744.64,0.0,0.95408,4e-05,5.17888]
[1777821087324,42.71,78744.16,0.0,0.95406,4e-05,5.18027]
[1777821087667,42.71,78744.16,0.0,0.95406,4e-05,5.18027]
[1777821087831,42.71,78744.16,0.0,0.95406,4e-05,5.18027]
[1777821087426,42.71,78744.16,0.0,0.95406,4e-05,5.18027]
[1777821092736,42.71,78744.41,0.0,0.95411,4e-05,5.17432]
[1777821093891,42.71,78744.41,0.0,0.95411,4e-05,5.17432]
[1777821094079,42.71,78744.41,0.0,0.95411,4e-05,5.17432]
[1777821094122,42.71,78744.41,0.0,0.95411,4e-05,5.17432]
[1777821094329,42.71,78744.41,0.0,0.95411,4e-05,5.17432]
[1777821094179,42.71,78744.44,0.0,0.95412,4e-05,5.17401]
[1777821099785,42.7,78741.68,0.0,0.95402,4e-05,5.18313]
[1777821100923,42.7,78741.68,0.0,0.95402,4e-05,5.18313]
[1777821101079,42.7,78741.68,0.0,0.95402,4e-05,5.18313]
[1777821101129,42.7,78741.68,0.0,0.95402,4e-05,5.18313]
[1777821101330,42.7,78741.68,0.0,0.95402,4e-05,5.18313]
[1777821101336,42.7,78741.47,0.0,0.95401,4e-05,5.18349]
[1777821105827,42.7,78732.99,0.0,0.95366,4e-05,5.21438]
[1777821108086,42.7,78730.27,0.0,0.95355,4e-05,5.22433]
[1777821108332,42.7,78730.27,0.0,0.95355,4e-05,5.22433]
[1777821108340,42.7,78730.27,0.0,0.95355,4e-05,5.22433]
[1777821108401,42.7,78729.66,0.0,0.95353,4e-05,5.22605]
[1777821108584,42.7,78729.66,0.0,0.95353,4e-05,5.22605]
[1777821113627,42.69,78726.03,0.0,0.95339,4e-05,5.23851]
[1777821113690,42.69,78726.03,0.0,0.95339,4e-05,5.23851]
[1777821113829,42.69,78726.03,0.0,0.95339,4e-05,5.23851]
[1777821113883,42.69,78726.91,0.0,0.95343,4e-05,5.23489]
[1777821119925,42.69,78724.23,0.0,0.95334,4e-05,5.2431]
[1777821124751,42.68,78723.38,0.0,0.95332,4e-05,5.24506]
[1777821124836,42.68,78723.38,0.0,0.95332,4e-05,5.24506]
[1777821125352,42.68,78723.38,0.0,0.95332,4e-05,5.24506]
[1777821125354,42.68,78727.22,0.0,0.95349,4e-05,5.22999]
[1777821125580,42.68,78727.22,0.0,0.95349,4e-05,5.22999]
[1777821129955,42.68,78727.27,0.0,0.9535,4e-05,5.22894]
[1777821130011,42.68,78727.27,0.0,0.9535,4e-05,5.22894]
[1777821130088,42.68,78727.27,0.0,0.9535,4e-05,5.22894]
[1777821130112,42.68,78729.04,0.0,0.95358,4e-05,5.222]
[1777821136037,42.67,78727.04,0.0,0.95351,4e-05,5.22789]
[1777821137160,42.67,78727.04,0.0,0.95351,4e-05,5.22789]
[1777821137332,42.67,78727.04,0.0,0.95351,4e-05,5.22789]
[1777821137395,42.67,78728.61,0.0,0.95358,4e-05,5.22143]
[1777821137532,42.67,78728.61,0.0,0.95358,4e-05,5.22143]
[1777821137579,42.67,78728.61,0.0,0.95358,4e-05,5.22143]
[1777821143116,42.67,78730.88,0.0,0.95369,4e-05,5.21189]
[1777821143330,42.67,78730.88,0.0,0.95369,4e-05,5.21189]
[1777821143439,42.67,78730.88,0.0,0.95369,4e-05,5.21189]
[1777821143368,42.67,78730.88,0.0,0.95369,4e-05,5.21139]
[1777821143581,42.67,78730.88,0.0,0.95369,4e-05,5.21139]
[1777821150135,42.66,78730.33,0.0,0.95369,4e-05,5.21199]
[1777821151869,42.66,78731.31,0.0,0.95376,4e-05,5.20404]
[1777821152077,42.66,78731.31,0.0,0.95376,4e-05,5.20404]
[1777821152148,42.66,78731.35,0.0,0.95377,4e-05,5.20365]
[1777821152487,42.66,78731.35,0.0,0.95377,4e-05,5.20365]
[1777821152583,42.66,78731.35,0.0,0.95377,4e-05,5.20365]
[1777821165240,42.65,78730.94,0.0,0.95378,4e-05,5.20223]
[1777821167019,42.65,78730.94,0.0,0.95378,4e-05,5.20223]
[1777821167079,42.65,78730.94,0.0,0.95378,4e-05,5.20223]
[1777821167151,42.65,78730.94,0.0,0.95379,4e-05,5.20178]
[1777821167568,42.65,78730.94,0.0,0.95379,4e-05,5.20178]
[1777821167581,42.65,78730.94,0.0,0.95379,4e-05,5.20178]
[1777821174303,42.65,78731.0,0.0,0.95381,4e-05,5.19994]
[1777821176830,42.65,78731.64,0.0,0.95384,4e-05,5.19707]
[1777821177083,42.65,78731.64,0.0,0.95384,4e-05,5.19707]
[1777821177250,42.65,78731.64,0.0,0.95384,4e-05,5.19707]
[1777821177331,42.65,78731.64,0.0,0.95384,4e-05,5.19707]
[1777821177399,42.64,78731.6,0.0,0.95385,4e-05,5.19677]
[1777821183368,42.64,78731.89,0.0,0.95387,4e-05,5.1943]
[1777821186410,42.64,78730.91,0.0,0.95384,4e-05,5.19752]
[1777821186578,42.64,78730.91,0.0,0.95384,4e-05,5.19752]
[1777821186902,42.64,78730.91,0.0,0.95384,4e-05,5.19752]
[1777821187085,42.64,78730.91,0.0,0.95384,4e-05,5.19752]
[1777821187183,42.64,78730.91,0.0,0.95384,4e-05,5.19729]
[1777821192431,42.63,78730.99,0.0,0.95386,4e-05,5.19559]
[1777821197466,42.63,78731.09,0.0,0.95387,4e-05,5.19406]
[1777821207241,42.63,78731.44,0.0,0.9539,4e-05,5.19184]
[1777821207328,42.63,78731.44,0.0,0.9539,4e-05,5.19184]
[1777821207343,42.62,78731.44,0.0,0.95391,4e-05,5.19071]
[1777821207673,42.62,78731.44,0.0,0.95391,4e-05,5.19071]
[1777821207831,42.62,78731.44,0.0,0.95391,4e-05,5.19071]
[1777821213578,42.62,78733.34,0.0,0.95404,4e-05,5.17801]
[1777821214719,42.62,78733.34,0.0,0.95404,4e-05,5.17801]
[1777821214834,42.62,78733.34,0.0,0.95404,4e-05,5.17801]
[1777821215269,42.62,78733.34,0.0,0.95404,4e-05,5.17801]
[1777821215330,42.62,78733.34,0.0,0.95404,4e-05,5.17801]
[1777821215363,42.62,78733.27,0.0,0.95404,4e-05,5.17806]
[1777821220630,42.62,78733.27,0.0,0.95406,4e-05,5.17682]
[1777821225665,42.61,78733.54,0.0,0.95408,4e-05,5.17478]
[1777821229698,42.61,78732.8,0.0,0.95405,4e-05,5.17693]
[1777821229829,42.61,78732.8,0.0,0.95405,4e-05,5.17693]
[1777821230134,42.61,78732.8,0.0,0.95405,4e-05,5.17693]
[1777821230329,42.61,78732.8,0.0,0.95405,4e-05,5.17693]
[1777821230427,42.61,78732.98,0.0,0.95407,4e-05,5.17584]
[1777821240770,42.6,78741.65,0.0,0.95445,4e-05,5.14137]
[1777821241631,42.6,78741.65,0.0,0.95445,4e-05,5.14137]
[1777821241832,42.6,78741.65,0.0,0.95445,4e-05,5.14137]
[1777821242510,42.6,78741.65,0.0,0.95445,4e-05,5.14137]
[1777821241849,42.6,78747.53,0.0,0.9547,4e-05,5.11931]
[1777821242583,42.6,78747.53,0.0,0.9547,4e-05,5.11931]
[1777821246684,42.6,78747.59,0.0,0.95471,4e-05,5.11863]
[1777821246833,42.6,78747.59,0.0,0.95471,4e-05,5.11863]
[1777821248228,42.6,78746.64,0.0,0.95467,4e-05,5.12205]
[1777821248333,42.6,78746.64,0.0,0.95467,4e-05,5.12205]
[1777821248423,42.6,78743.27,0.0,0.95453,4e-05,5.13448]
[1777821249833,42.6,78739.82,0.0,0.95439,4e-05,5.14706]
[1777821252131,42.6,78739.02,0.0,0.95436,4e-05,5.14988]
[1777821252328,42.6,78739.02,0.0,0.95436,4e-05,5.14988]
[1777821252854,42.6,78735.66,0.0,0.95422,4e-05,5.16209]
[1777821257889,42.6,78733.16,0.0,0.95413,4e-05,5.17045]
[1777821263931,42.59,78733.62,0.0,0.95416,4e-05,5.16744]
[1777821269693,42.59,78733.59,0.0,0.95416,4e-05,5.16694]
[1777821269826,42.59,78733.59,0.0,0.95416,4e-05,5.16694]
[1777821269949,42.59,78733.59,0.0,0.95416,4e-05,5.16694]
[1777821270081,42.59,78733.59,0.0,0.95416,4e-05,5.16694]
[1777821270089,42.59,78733.59,0.0,0.95417,4e-05,5.16634]
[1777821278029,42.58,78734.34,0.0,0.95425,4e-05,5.15798]
[1777821284071,42.58,78736.55,0.0,0.95436,4e-05,5.14862]
[1777821284635,42.58,78736.55,0.0,0.95436,4e-05,5.14862]
[1777821284827,42.58,78736.55,0.0,0.95436,4e-05,5.14862]
[1777821284986,42.58,78736.55,0.0,0.95436,4e-05,5.14862]
[1777821285079,42.58,78736.55,0.0,0.95436,4e-05,5.14862]
[1777821285177,42.58,78736.55,0.0,0.95436,4e-05,5.14844]
[1777821296379,42.58,78735.64,0.0,0.95433,4e-05,5.1513]
[1777821296578,42.58,78735.64,0.0,0.95433,4e-05,5.1513]
[1777821296426,42.57,78733.43,0.0,0.95425,4e-05,5.15809]
[1777821296785,42.57,78733.43,0.0,0.95425,4e-05,5.15809]
[1777821296829,42.57,78733.43,0.0,0.95425,4e-05,5.15809]
[1777821296886,42.57,78733.43,0.0,0.95425,4e-05,5.15788]
[1777821301158,42.57,78733.43,0.0,0.95425,4e-05,5.15788]
[1777821301297,42.57,78733.43,0.0,0.95425,4e-05,5.15788]
[1777821301325,42.57,78733.43,0.0,0.95425,4e-05,5.15788]
[1777821301396,42.57,78738.83,0.0,0.95449,4e-05,5.13691]
[1777821305555,42.57,78740.51,0.0,0.95456,4e-05,5.13017]
[1777821311260,42.57,78740.93,0.0,0.95459,4e-05,5.12756]
[1777821313274,42.57,78746.23,0.0,0.95482,4e-05,5.10754]
[1777821314514,42.57,78746.23,0.0,0.95482,4e-05,5.10754]
[1777821314578,42.57,78746.23,0.0,0.95482,4e-05,5.10754]
[1777821314613,42.56,78748.98,0.0,0.95493,4e-05,5.09712]
[1777821321330,42.56,78750.89,0.0,0.95504,4e-05,5.08713]
[1777821323212,42.56,78750.09,0.0,0.95501,4e-05,5.09002]
[1777821323331,42.56,78750.09,0.0,0.95501,4e-05,5.09002]
[1777821329386,42.55,78750.06,0.0,0.95502,4e-05,5.08956]
[1777821334421,42.55,78753.17,0.0,0.95518,4e-05,5.07366]
[1777821337310,42.55,78753.17,0.0,0.95518,4e-05,5.07354]
[1777821337332,42.55,78753.17,0.0,0.95518,4e-05,5.07354]
[1777821342016,42.55,78753.46,0.0,0.9552,4e-05,5.07221]
[1777821342076,42.55,78753.46,0.0,0.9552,4e-05,5.07221]
[1777821349526,42.55,78753.45,0.0,0.9552,4e-05,5.07186]
[1777821350188,42.55,78753.45,0.0,0.9552,4e-05,5.07186]
[1777821350329,42.55,78753.45,0.0,0.9552,4e-05,5.07186]
[1777821350582,42.55,78753.45,0.0,0.9552,4e-05,5.07186]
[1777821352581,42.55,78756.06,0.0,0.95531,4e-05,5.0621]
[1777821352628,42.55,78758.66,0.0,0.95542,4e-05,5.05244]
[1777821354561,42.55,78760.39,0.0,0.95549,4e-05,5.04601]
[1777821356186,42.55,78759.38,0.0,0.95545,4e-05,5.04973]
[1777821356325,42.55,78759.38,0.0,0.95545,4e-05,5.04973]
[1777821358589,42.55,78761.5,0.0,0.95554,4e-05,5.0417]
[1777821363625,42.55,78761.23,0.0,0.95553,4e-05,5.04269]
[1777821367118,42.55,78760.46,0.0,0.9555,4e-05,5.04555]
[1777821368576,42.55,78760.46,0.0,0.9555,4e-05,5.04555]
[1777821368660,42.55,78761.04,0.0,0.95552,4e-05,5.04341]
[1777821375709,42.55,78760.72,0.0,0.95551,4e-05,5.04466]
[1777821380744,42.55,78759.78,0.0,0.95547,4e-05,5.04817]
[1777821383765,42.55,78756.04,0.0,0.95531,4e-05,5.06199]
[1777821388800,42.55,78756.08,0.0,0.95531,4e-05,5.06175]
[1777821396857,42.55,78755.86,0.0,0.95534,4e-05,5.05846]
[1777821401893,42.55,78758.11,0.0,0.95543,4e-05,5.05006]
[1777821406928,42.55,78758.2,0.0,0.95544,4e-05,5.04971]
[1777821411963,42.55,78758.41,0.0,0.95545,4e-05,5.0489]
[1777821416998,42.55,78756.3,0.0,0.95536,4e-05,5.05663]
[1777821422870,42.55,78756.25,0.0,0.95536,4e-05,5.05671]
[1777821431098,42.55,78756.25,0.0,0.95536,4e-05,5.05649]
[1777821436133,42.55,78756.24,0.0,0.95536,4e-05,5.05641]
[1777821441169,42.55,78755.19,0.0,0.95532,4e-05,5.06017]
[1777821446204,42.55,78754.84,0.0,0.95531,4e-05,5.06132]
[1777821451239,42.55,78752.28,0.0,0.95524,4e-05,5.06668]
[1777821452246,42.55,78748.15,0.0,0.95506,4e-05,5.08194]
[1777821461309,42.54,78748.41,0.0,0.95509,4e-05,5.07999]
[1777821466343,42.54,78748.21,0.0,0.95508,4e-05,5.08053]
[1777821474400,42.54,78748.14,0.0,0.95508,4e-05,5.08054]
[1777821482455,42.54,78747.05,0.0,0.95504,4e-05,5.08437]
[1777821490512,42.54,78746.91,0.0,0.95503,4e-05,5.08471]
[1777821495546,42.54,78748.35,0.0,0.95509,4e-05,5.07929]
[1777821500582,42.54,78748.42,0.0,0.9551,4e-05,5.079]
[1777821505617,42.54,78746.21,0.0,0.95501,4e-05,5.08722]
[1777821510652,42.54,78745.84,0.0,0.95499,4e-05,5.08858]
[1777821518708,42.54,78744.21,0.0,0.95496,4e-05,5.09063]
[1777821523744,42.54,78742.12,0.0,0.95487,4e-05,5.0983]
[1777821531799,42.54,78740.07,0.0,0.95479,4e-05,5.10553]
[1777821532806,42.54,78744.72,0.0,0.95498,4e-05,5.08818]
[1777821533813,42.54,78751.67,0.0,0.95527,4e-05,5.06238]
[1777821538848,42.54,78751.4,0.0,0.95526,4e-05,5.0634]
[1777821543883,42.54,78751.79,0.0,0.95528,4e-05,5.06198]
[1777821550933,42.54,78751.63,0.0,0.95527,4e-05,5.0626]
[1777821555968,42.54,78751.79,0.0,0.95527,4e-05,5.06202]
[1777821557982,42.54,78748.22,0.0,0.95513,4e-05,5.07523]
[1777821564024,42.54,78750.32,0.0,0.95521,4e-05,5.06739]
[1777821569060,42.54,78749.67,0.0,0.95519,4e-05,5.06974]
[1777821571073,42.54,78745.79,0.0,0.95506,4e-05,5.08012]
[1777821576108,42.54,78744.81,0.0,0.95502,4e-05,5.08359]
[1777821582150,42.54,78744.62,0.0,0.95502,4e-05,5.08411]
[1777821592220,42.54,78745.39,0.0,0.95505,4e-05,5.08098]
[1777821604304,42.54,78748.26,0.0,0.95517,4e-05,5.07013]
[1777821610346,42.54,78748.14,0.0,0.95517,4e-05,5.07058]
[1777821617395,42.54,78748.61,0.0,0.95519,4e-05,5.06881]
[1777821623437,42.54,78748.57,0.0,0.95519,4e-05,5.06892]
[1777821636528,42.54,78748.56,0.0,0.95522,4e-05,5.06487]
[1777821642569,42.54,78741.01,0.0,0.95491,4e-05,5.09282]
[1777821643578,42.54,78735.43,0.0,0.95467,4e-05,5.11355]
[1777821649620,42.53,78734.34,0.0,0.95463,4e-05,5.11712]
[1777821654655,42.53,78734.1,0.0,0.95463,4e-05,5.11765]
[1777821663719,42.53,78732.95,0.0,0.95459,4e-05,5.12138]
[1777821668755,42.53,78733.51,0.0,0.95461,4e-05,5.119]
[1777821673789,42.53,78733.41,0.0,0.95461,4e-05,5.11913]
[1777821680841,42.53,78735.61,0.0,0.95471,4e-05,5.1106]
[1777821685877,42.53,78732.51,0.0,0.95458,4e-05,5.122]
[1777821687891,42.53,78722.14,0.0,0.95414,4e-05,5.16066]
[1777821688898,42.53,78721.55,0.0,0.95412,4e-05,5.16276]
[1777821693932,42.53,78716.27,0.0,0.95394,4e-05,5.178]
[1777821695938,42.53,78716.98,0.0,0.95397,4e-05,5.17519]
[1777821696576,42.52,78715.29,0.0,0.9539,4e-05,5.18141]
[1777821696954,42.52,78715.89,0.0,0.95392,4e-05,5.17901]
[1777821702996,42.52,78715.14,0.0,0.9539,4e-05,5.18095]
[1777821703133,42.52,78715.14,0.0,0.9539,4e-05,5.18095]
[1777821703327,42.52,78715.14,0.0,0.9539,4e-05,5.18095]
[1777821709038,42.52,78717.4,0.0,0.95401,4e-05,5.17159]
[1777821710928,42.52,78717.4,0.0,0.95401,4e-05,5.17159]
[1777821711076,42.52,78716.68,0.0,0.95398,4e-05,5.17403]
[1777821711689,42.52,78716.68,0.0,0.95398,4e-05,5.17403]
[1777821711834,42.52,78716.68,0.0,0.95398,4e-05,5.17403]
[1777821711883,42.52,78717.53,0.0,0.95402,4e-05,5.17083]
[1777821715673,42.52,78716.12,0.0,0.95396,4e-05,5.17574]
[1777821715828,42.52,78716.12,0.0,0.95396,4e-05,5.17574]
[1777821718161,42.52,78716.21,0.0,0.95397,4e-05,5.17499]
[1777821718255,42.52,78716.21,0.0,0.95397,4e-05,5.17499]
[1777821718332,42.52,78716.21,0.0,0.95397,4e-05,5.17499]
[1777821718428,42.52,78717.26,0.0,0.95402,4e-05,5.1709]
[1777821721772,42.51,78717.08,0.0,0.95401,4e-05,5.17131]
[1777821721834,42.51,78717.08,0.0,0.95401,4e-05,5.17131]
[1777821721893,42.51,78717.08,0.0,0.95401,4e-05,5.17131]
[1777821721931,42.51,78717.83,0.0,0.95405,4e-05,5.16823]
[1777821722077,42.51,78717.83,0.0,0.95405,4e-05,5.16823]
[1777821722129,42.51,78722.46,0.0,0.95424,4e-05,5.15086]
[1777821727164,42.51,78723.12,0.0,0.95427,4e-05,5.1479]
[1777821733931,42.51,78724.35,0.0,0.95433,4e-05,5.14302]
[1777821734077,42.51,78724.35,0.0,0.95433,4e-05,5.14267]
[1777821736227,42.51,78720.22,0.0,0.95416,4e-05,5.15797]
[1777821737092,42.51,78720.22,0.0,0.95416,4e-05,5.15797]
[1777821737151,42.51,78720.22,0.0,0.95416,4e-05,5.15797]
[1777821737327,42.51,78720.22,0.0,0.95416,4e-05,5.15797]
[1777821737426,42.51,78719.86,0.0,0.95415,4e-05,5.15921]
[1777821746297,42.51,78719.55,0.0,0.95414,4e-05,5.15936]
[1777821747907,42.51,78719.55,0.0,0.95414,4e-05,5.15936]
[1777821748051,42.51,78719.55,0.0,0.95414,4e-05,5.15936]
[1777821748078,42.51,78719.55,0.0,0.95414,4e-05,5.15936]
[1777821749318,42.51,78719.33,0.0,0.95414,4e-05,5.15988]
[1777821753506,42.51,78719.17,0.0,0.95417,4e-05,5.15616]
[1777821753583,42.51,78719.17,0.0,0.95417,4e-05,5.15616]
[1777821753583,42.51,78719.17,0.0,0.95417,4e-05,5.15616]
[1777821753826,42.51,78719.17,0.0,0.95417,4e-05,5.15616]
[1777821753927,42.5,78719.28,0.0,0.95417,4e-05,5.15565]
[1777821759388,42.5,78719.46,0.0,0.95419,4e-05,5.15443]
[1777821763044,42.5,78719.67,0.0,0.9542,4e-05,5.15355]
[1777821763080,42.5,78719.67,0.0,0.9542,4e-05,5.15355]
[1777821771472,42.5,78719.26,0.0,0.95419,4e-05,5.15418]
[1777821779528,42.5,78718.86,0.0,0.95418,4e-05,5.15505]
[1777821781441,42.5,78718.92,0.0,0.95418,4e-05,5.15474]
[1777821781501,42.5,78718.92,0.0,0.95418,4e-05,5.15474]
[1777821781578,42.5,78718.92,0.0,0.95418,4e-05,5.15474]
[1777821781677,42.5,78718.95,0.0,0.95419,4e-05,5.15455]
[1777821787584,42.5,78718.69,0.0,0.95418,4e-05,5.15507]
[1777821792619,42.5,78719.37,0.0,0.95421,4e-05,5.15213]
[1777821794178,42.5,78719.84,0.0,0.95423,4e-05,5.1503]
[1777821794327,42.5,78719.84,0.0,0.95423,4e-05,5.1503]
[1777821794347,42.5,78719.84,0.0,0.95423,4e-05,5.1503]
[1777821794575,42.5,78719.84,0.0,0.95423,4e-05,5.1503]
[1777821794671,42.49,78719.84,0.0,0.95423,4e-05,5.15023]
[1777821806717,42.49,78719.35,0.0,0.95422,4e-05,5.15123]
[1777821816731,42.49,78719.42,0.0,0.95423,4e-05,5.15077]
[1777821816831,42.49,78719.42,0.0,0.95423,4e-05,5.15077]
[1777821823835,42.49,78719.2,0.0,0.95426,4e-05,5.14668]
[1777821826711,42.49,78718.02,0.0,0.95421,4e-05,5.15099]
[1777821826833,42.49,78718.02,0.0,0.95421,4e-05,5.15099]
[1777821826985,42.49,78718.02,0.0,0.95421,4e-05,5.15099]
[1777821827076,42.49,78718.02,0.0,0.95421,4e-05,5.15099]
[1777821827027,42.49,78717.65,0.0,0.9542,4e-05,5.15231]
[1777821832732,42.49,78718.69,0.0,0.95425,4e-05,5.14808]
[1777821832828,42.49,78718.69,0.0,0.95425,4e-05,5.14808]
[1777821837934,42.49,78718.76,0.0,0.95425,4e-05,5.14743]
[1777821838383,42.49,78718.76,0.0,0.95425,4e-05,5.14743]
[1777821838535,42.49,78718.76,0.0,0.95425,4e-05,5.14743]
[1777821838578,42.49,78718.76,0.0,0.95425,4e-05,5.14743]
[1777821838941,42.49,78717.97,0.0,0.95422,4e-05,5.15033]
[1777821843976,42.49,78723.16,0.0,0.95444,4e-05,5.13057]
[1777821844984,42.49,78731.13,0.0,0.95478,4e-05,5.10074]
[1777821845441,42.49,78731.13,0.0,0.95478,4e-05,5.10074]
[1777821845576,42.49,78731.13,0.0,0.95478,4e-05,5.10074]
[1777821845736,42.49,78731.13,0.0,0.95478,4e-05,5.10074]
[1777821845828,42.49,78731.13,0.0,0.95478,4e-05,5.10074]
[1777821845991,42.49,78730.68,0.0,0.95476,4e-05,5.10238]
[1777821853041,42.49,78729.69,0.0,0.95472,4e-05,5.10612]
[1777821856062,42.49,78733.55,0.0,0.95488,4e-05,5.09177]
[1777821857296,42.49,78733.61,0.0,0.95488,4e-05,5.09157]
[1777821857326,42.49,78733.61,0.0,0.95488,4e-05,5.09157]
[1777821863111,42.49,78732.92,0.0,0.95485,4e-05,5.09422]
[1777821869394,42.49,78732.28,0.0,0.95482,4e-05,5.09663]
[1777821869564,42.49,78732.28,0.0,0.95482,4e-05,5.09663]
[1777821869577,42.49,78732.28,0.0,0.95482,4e-05,5.09663]
[1777821869665,42.49,78732.28,0.0,0.95482,4e-05,5.09662]
[1777821871167,42.49,78724.92,0.0,0.95455,4e-05,5.12008]
[1777821872076,42.49,78724.92,0.0,0.95455,4e-05,5.12008]
[1777821872189,42.49,78724.92,0.0,0.95455,4e-05,5.12008]
[1777821872326,42.49,78722.7,0.0,0.95445,4e-05,5.12834]
[1777821873181,42.49,78722.16,0.0,0.95443,4e-05,5.1303]
[1777821878216,42.48,78721.84,0.0,0.95442,4e-05,5.1312]
[1777821883251,42.48,78722.57,0.0,0.95446,4e-05,5.12819]
[1777821884326,42.48,78722.57,0.0,0.95446,4e-05,5.12819]
[1777821884460,42.48,78722.57,0.0,0.95446,4e-05,5.12819]
[1777821884582,42.48,78722.57,0.0,0.95446,4e-05,5.12819]
[1777821884676,42.48,78722.57,0.0,0.95446,4e-05,5.12814]
[1777821890632,42.48,78722.43,0.0,0.95445,4e-05,5.12843]
[1777821890829,42.48,78722.43,0.0,0.95445,4e-05,5.12843]
[1777821890860,42.48,78722.43,0.0,0.95445,4e-05,5.12843]
[1777821891078,42.48,78722.43,0.0,0.95445,4e-05,5.12843]
[1777821891145,42.48,78722.43,0.0,0.95445,4e-05,5.12833]
[1777821894043,42.48,78724.64,0.0,0.95455,4e-05,5.12001]
[1777821894085,42.48,78724.64,0.0,0.95455,4e-05,5.12001]
[1777821902384,42.48,78726.06,0.0,0.95461,4e-05,5.11441]
[1777821903301,42.48,78726.06,0.0,0.95461,4e-05,5.11441]
[1777821903329,42.48,78726.06,0.0,0.95461,4e-05,5.11441]
[1777821903489,42.48,78726.06,0.0,0.95461,4e-05,5.11441]
[1777821903582,42.48,78726.06,0.0,0.95461,4e-05,5.11441]
[1777821903585,42.48,78730.71,0.0,0.95481,4e-05,5.09705]
[1777821910440,42.48,78731.98,0.0,0.95486,4e-05,5.0924]
[1777821916482,42.48,78733.23,0.0,0.95491,4e-05,5.08782]
[1777821917886,42.48,78733.23,0.0,0.95491,4e-05,5.08782]
[1777821918077,42.48,78733.23,0.0,0.95491,4e-05,5.08782]
[1777821923532,42.48,78733.21,0.0,0.95491,4e-05,5.08803]
[1777821928565,42.48,78734.13,0.0,0.95494,4e-05,5.08465]
[1777821930171,42.48,78734.13,0.0,0.95494,4e-05,5.08465]
[1777821930325,42.48,78733.29,0.0,0.95491,4e-05,5.0878]
[1777821930497,42.48,78733.29,0.0,0.95491,4e-05,5.0878]
[1777821930581,42.48,78733.29,0.0,0.95491,4e-05,5.0878]
[1777821930678,42.48,78733.45,0.0,0.95492,4e-05,5.0872]
[1777821940649,42.48,78733.38,0.0,0.95494,4e-05,5.08355]
[1777821946681,42.48,78733.35,0.0,0.95494,4e-05,5.08368]
[1777821946833,42.48,78733.35,0.0,0.95494,4e-05,5.08368]
[1777821953741,42.48,78733.35,0.0,0.95494,4e-05,5.0837]
[1777821956177,42.48,78733.35,0.0,0.95494,4e-05,5.0837]
[1777821956328,42.48,78733.11,0.0,0.95493,4e-05,5.08458]
[1777821956541,42.48,78733.11,0.0,0.95493,4e-05,5.08458]
[1777821956577,42.48,78733.11,0.0,0.95493,4e-05,5.08458]
[1777821960790,42.48,78733.07,0.0,0.95493,4e-05,5.08471]
[1777821967839,42.48,78731.25,0.0,0.95486,4e-05,5.09144]
[1777821973881,42.48,78731.77,0.0,0.95488,4e-05,5.08941]
[1777821975820,42.48,78732.51,0.0,0.95491,4e-05,5.08664]
[1777821975828,42.48,78732.51,0.0,0.95491,4e-05,5.08664]
[1777821980930,42.48,78734.46,0.0,0.95499,4e-05,5.07934]
[1777821982571,42.48,78733.83,0.0,0.95497,4e-05,5.08168]
[1777821982829,42.48,78733.83,0.0,0.95497,4e-05,5.08168]
[1777821982863,42.48,78733.83,0.0,0.95497,4e-05,5.08168]
[1777821983084,42.48,78733.83,0.0,0.95497,4e-05,5.08168]
[1777821983185,42.48,78733.92,0.0,0.95497,4e-05,5.08133]
[1777821987200,42.48,78735.21,0.0,0.95502,4e-05,5.07652]
[1777821987326,42.48,78734.22,0.0,0.95498,4e-05,5.0802]
[1777821994021,42.48,78734.63,0.0,0.95503,4e-05,5.07466]
[1777821997455,42.48,78733.27,0.0,0.95498,4e-05,5.07971]
[1777821997577,42.48,78733.27,0.0,0.95498,4e-05,5.07971]
[1777821997712,42.48,78733.27,0.0,0.95498,4e-05,5.07971]
[1777821997828,42.48,78733.27,0.0,0.95498,4e-05,5.07971]
[1777821998049,42.48,78731.95,0.0,0.95492,4e-05,5.08462]
[1777822005098,42.48,78732.1,0.0,0.95493,4e-05,5.08395]
[1777822010133,42.48,78733.73,0.0,0.955,4e-05,5.07785]
[1777822014121,42.48,78734.15,0.0,0.95501,4e-05,5.07629]
[1777822014326,42.48,78734.15,0.0,0.95501,4e-05,5.07629]
[1777822020203,42.48,78734.9,0.0,0.95504,4e-05,5.07358]
[1777822025238,42.48,78734.83,0.0,0.95504,4e-05,5.07392]
[1777822030273,42.48,78732.86,0.0,0.95496,4e-05,5.08134]
[1777822031077,42.48,78732.86,0.0,0.95496,4e-05,5.08134]
[1777822031280,42.48,78740.16,0.0,0.95526,4e-05,5.05423]
[1777822032286,42.48,78746.08,0.0,0.9555,4e-05,5.03239]
[1777822034620,42.48,78746.74,0.0,0.95553,4e-05,5.03013]
[1777822039341,42.48,78751.21,0.0,0.95571,4e-05,5.01411]
[1777822047397,42.49,78750.55,0.0,0.95567,4e-05,5.0175]
[1777822060488,42.49,78750.89,0.0,0.9557,4e-05,5.01393]
[1777822062586,42.49,78750.89,0.0,0.9557,4e-05,5.01393]
[1777822062827,42.49,78750.89,0.0,0.9557,4e-05,5.01393]
[1777822063068,42.49,78750.89,0.0,0.9557,4e-05,5.01393]
[1777822063077,42.49,78750.89,0.0,0.9557,4e-05,5.01393]
[1777822063170,42.49,78750.44,0.0,0.95568,4e-05,5.01584]
[1777822067711,42.49,78750.44,0.0,0.95568,4e-05,5.01584]
[1777822067827,42.49,78750.44,0.0,0.95568,4e-05,5.01584]
[1777822071623,42.5,78745.86,0.0,0.95548,4e-05,5.03369]
[1777822071831,42.5,78745.86,0.0,0.95548,4e-05,5.03369]
[1777822071847,42.5,78745.86,0.0,0.95548,4e-05,5.03369]
[1777822072083,42.5,78745.86,0.0,0.95548,4e-05,5.03369]
[1777822072182,42.5,78744.67,0.0,0.95543,4e-05,5.03818]
[1777822072573,42.5,78740.66,0.0,0.95526,4e-05,5.05311]
[1777822078329,42.5,78737.89,0.0,0.95515,4e-05,5.06352]
[1777822078582,42.5,78737.93,0.0,0.95515,4e-05,5.06349]
[1777822082889,42.5,78737.73,0.0,0.95514,4e-05,5.06433]
[1777822083084,42.5,78737.73,0.0,0.95514,4e-05,5.06433]
[1777822083089,42.5,78737.45,0.0,0.95512,4e-05,5.06541]
[1777822086672,42.5,78740.71,0.0,0.95526,4e-05,5.05348]
[1777822088163,42.5,78740.71,0.0,0.95526,4e-05,5.05348]
[1777822088328,42.5,78740.71,0.0,0.95526,4e-05,5.05348]
[1777822093721,42.5,78740.82,0.0,0.95526,4e-05,5.05354]
[1777822095257,42.5,78740.82,0.0,0.95526,4e-05,5.05354]
[1777822095326,42.5,78740.82,0.0,0.95526,4e-05,5.05354]
[1777822095895,42.5,78740.14,0.0,0.95523,4e-05,5.05616]
[1777822096079,42.5,78740.14,0.0,0.95523,4e-05,5.05616]
[1777822096741,42.5,78740.07,0.0,0.95522,4e-05,5.05647]
[1777822102784,42.5,78739.86,0.0,0.95521,4e-05,5.05754]
[1777822106156,42.5,78739.86,0.0,0.95521,4e-05,5.05764]
[1777822106324,42.5,78739.86,0.0,0.95521,4e-05,5.05764]
[1777822110906,42.5,78739.51,0.0,0.95519,4e-05,5.05917]
[1777822111082,42.5,78739.51,0.0,0.95519,4e-05,5.05917]
[1777822111130,42.5,78739.51,0.0,0.95519,4e-05,5.05917]
[1777822111329,42.5,78739.51,0.0,0.95519,4e-05,5.05917]
[1777822111429,42.5,78740.72,0.0,0.95528,4e-05,5.0508]
[1777822116894,42.5,78741.17,0.0,0.95529,4e-05,5.04934]
[1777822120895,42.5,78741.73,0.0,0.95531,4e-05,5.04748]
[1777822121084,42.5,78741.73,0.0,0.95531,4e-05,5.04748]
[1777822121103,42.5,78740.89,0.0,0.95528,4e-05,5.05065]
[1777822121918,42.5,78746.08,0.0,0.95549,4e-05,5.0315]
[1777822127959,42.51,78747.23,0.0,0.95553,4e-05,5.02776]
[1777822128967,42.51,78753.57,0.0,0.95579,4e-05,5.00447]
[1777822134002,42.51,78757.04,0.0,0.95593,4e-05,4.99232]
[1777822140045,42.51,78756.51,0.0,0.9559,4e-05,4.99505]
[1777822146087,42.51,78755.71,0.0,0.95586,4e-05,4.99869]
[1777822150114,42.51,78751.5,0.0,0.95568,4e-05,5.01461]
[1777822155150,42.51,78750.47,0.0,0.95563,4e-05,5.01876]
[1777822160185,42.51,78749.63,0.0,0.9556,4e-05,5.02219]
[1777822167234,42.52,78752.1,0.0,0.95569,4e-05,5.01357]
[1777822172269,42.52,78750.53,0.0,0.95566,4e-05,5.01571]
[1777822177303,42.52,78750.85,0.0,0.95567,4e-05,5.01487]
[1777822182339,42.52,78750.8,0.0,0.95566,4e-05,5.0154]
[1777822193417,42.52,78751.41,0.0,0.95568,4e-05,5.01399]
[1777822201473,42.52,78751.32,0.0,0.95567,4e-05,5.01487]
[1777822203487,42.52,78757.6,0.0,0.95592,4e-05,4.99189]
[1777822207516,42.53,78761.66,0.0,0.95608,4e-05,4.97744]
[1777822212551,42.53,78762.16,0.0,0.9561,4e-05,4.97624]
[1777822216579,42.53,78767.11,0.0,0.95629,4e-05,4.95863]
[1777822219601,42.53,78772.77,0.0,0.95652,4e-05,4.93845]
[1777822225642,42.53,78772.68,0.0,0.9565,4e-05,4.93995]
[1777822230677,42.54,78780.55,0.0,0.95681,4e-05,4.91228]
[1777822232530,42.54,78780.55,0.0,0.95681,4e-05,4.91228]
[1777822231684,42.54,78777.8,0.0,0.95673,4e-05,4.91859]
[1777822232691,42.54,78772.58,0.0,0.95651,4e-05,4.93784]
[1777822233980,42.54,78772.58,0.0,0.95651,4e-05,4.93784]
[1777822236168,42.54,78770.29,0.0,0.95642,4e-05,4.9466]
[1777822236324,42.54,78770.29,0.0,0.95642,4e-05,4.9466]
[1777822236425,42.54,78770.83,0.0,0.95644,4e-05,4.94483]
[1777822241755,42.54,78770.01,0.0,0.95639,4e-05,4.94908]
[1777822247797,42.55,78767.75,0.0,0.95628,4e-05,4.95861]
[1777822252367,42.55,78767.08,0.0,0.95625,4e-05,4.96171]
[1777822256080,42.55,78764.75,0.0,0.95614,4e-05,4.97106]
[1777822256543,42.55,78764.75,0.0,0.95614,4e-05,4.97106]
[1777822256575,42.55,78764.75,0.0,0.95614,4e-05,4.97106]
[1777822256861,42.55,78766.26,0.0,0.9562,4e-05,4.96595]
[1777822261896,42.56,78766.76,0.0,0.95621,4e-05,4.96526]
[1777822266223,42.56,78766.63,0.0,0.9562,4e-05,4.96642]
[1777822266327,42.56,78766.63,0.0,0.9562,4e-05,4.96642]
[1777822272973,42.56,78759.88,0.0,0.9559,4e-05,4.99297]
[1777822274305,42.56,78759.88,0.0,0.9559,4e-05,4.99297]
[1777822274331,42.56,78759.88,0.0,0.9559,4e-05,4.99297]
[1777822274426,42.56,78756.74,0.0,0.95577,4e-05,5.0047]
[1777822274838,42.56,78756.74,0.0,0.95577,4e-05,5.0047]
[1777822275078,42.56,78756.74,0.0,0.95577,4e-05,5.0047]
[1777822278008,42.57,78752.84,0.0,0.9556,4e-05,5.01975]
[1777822278979,42.57,78752.84,0.0,0.9556,4e-05,5.01975]
[1777822279082,42.57,78752.84,0.0,0.9556,4e-05,5.01975]
[1777822279421,42.57,78752.84,0.0,0.9556,4e-05,5.01975]
[1777822279577,42.57,78752.84,0.0,0.9556,4e-05,5.01975]
[1777822279652,42.57,78750.95,0.0,0.95552,4e-05,5.02701]
[1777822281029,42.57,78747.17,0.0,0.95536,4e-05,5.0411]
[1777822283913,42.57,78745.39,0.0,0.95529,4e-05,5.04789]
[1777822284093,42.57,78745.39,0.0,0.95529,4e-05,5.04789]
[1777822284159,42.57,78740.78,0.0,0.9551,4e-05,5.06506]
[1777822285057,42.57,78734.83,0.0,0.95485,4e-05,5.08722]
[1777822287071,42.57,78731.72,0.0,0.95472,4e-05,5.09884]
[1777822288183,42.57,78731.72,0.0,0.95472,4e-05,5.09884]
[1777822288335,42.57,78731.72,0.0,0.95472,4e-05,5.09884]
[1777822295538,42.57,78731.18,0.0,0.95473,4e-05,5.09696]
[1777822295578,42.57,78731.18,0.0,0.95473,4e-05,5.09696]
[1777822295627,42.57,78731.15,0.0,0.95472,4e-05,5.09713]
[1777822296016,42.57,78731.15,0.0,0.95472,4e-05,5.09713]
[1777822296079,42.57,78731.15,0.0,0.95472,4e-05,5.09713]
[1777822301169,42.57,78731.32,0.0,0.95473,4e-05,5.09658]
[1777822306204,42.57,78730.75,0.0,0.95471,4e-05,5.0988]
[1777822311239,42.57,78730.15,0.0,0.95468,4e-05,5.10106]
[1777822312732,42.57,78730.97,0.0,0.95471,4e-05,5.098]
[1777822312830,42.57,78730.97,0.0,0.95471,4e-05,5.098]
[1777822313477,42.57,78730.97,0.0,0.95471,4e-05,5.098]
[1777822313577,42.57,78730.97,0.0,0.95471,4e-05,5.098]
[1777822313677,42.57,78730.48,0.0,0.95469,4e-05,5.09983]
[1777822318807,42.57,78729.58,0.0,0.95466,4e-05,5.10317]
[1777822325338,42.57,78729.7,0.0,0.95466,4e-05,5.10265]
[1777822327353,42.57,78738.56,0.0,0.95503,4e-05,5.06971]
[1777822327960,42.57,78738.56,0.0,0.95503,4e-05,5.06971]
[1777822328083,42.57,78738.56,0.0,0.95503,4e-05,5.06971]
[1777822328574,42.57,78738.56,0.0,0.95503,4e-05,5.06971]
[1777822328615,42.57,78739.24,0.0,0.95506,4e-05,5.06728]
[1777822328829,42.57,78739.24,0.0,0.95506,4e-05,5.06728]
[1777822337423,42.57,78741.06,0.0,0.95513,4e-05,5.0609]
[1777822340154,42.57,78741.08,0.0,0.95513,4e-05,5.06092]
[1777822340327,42.57,78741.08,0.0,0.95513,4e-05,5.06092]
[1777822340444,42.57,78740.93,0.0,0.95512,4e-05,5.06153]
[1777822340772,42.57,78740.93,0.0,0.95512,4e-05,5.06153]
[1777822340835,42.57,78740.93,0.0,0.95512,4e-05,5.06153]
[1777822346486,42.57,78737.54,0.0,0.95498,4e-05,5.07439]
[1777822348918,42.57,78737.47,0.0,0.95498,4e-05,5.07471]
[1777822349077,42.57,78737.47,0.0,0.95498,4e-05,5.07471]
[1777822349376,42.57,78737.47,0.0,0.95498,4e-05,5.07471]
[1777822349578,42.57,78737.47,0.0,0.95498,4e-05,5.07471]
[1777822349678,42.57,78737.4,0.0,0.95497,4e-05,5.07501]
[1777822354452,42.57,78736.88,0.0,0.95498,4e-05,5.07302]
[1777822354580,42.57,78736.88,0.0,0.95498,4e-05,5.07302]
[1777822354677,42.57,78736.84,0.0,0.95498,4e-05,5.07321]
[1777822354763,42.57,78736.84,0.0,0.95498,4e-05,5.07321]
[1777822354837,42.57,78736.84,0.0,0.95498,4e-05,5.07321]
[1777822359874,42.57,78735.5,0.0,0.95492,4e-05,5.07827]
[1777822360082,42.57,78735.5,0.0,0.95492,4e-05,5.07827]
[1777822360299,42.57,78735.5,0.0,0.95492,4e-05,5.07827]
[1777822360329,42.57,78735.5,0.0,0.95492,4e-05,5.07827]
[1777822360585,42.57,78735.7,0.0,0.95493,4e-05,5.07754]
[1777822367634,42.57,78734.91,0.0,0.9549,4e-05,5.08052]
[1777822375690,42.57,78734.98,0.0,0.9549,4e-05,5.08028]
[1777822378567,42.57,78734.67,0.0,0.95489,4e-05,5.08144]
[1777822378577,42.57,78734.67,0.0,0.95489,4e-05,5.08144]
[1777822378711,42.57,78733.35,0.0,0.95483,4e-05,5.08634]
[1777822379009,42.57,78733.35,0.0,0.95483,4e-05,5.08634]
[1777822379082,42.57,78733.35,0.0,0.95483,4e-05,5.08634]
[1777822386767,42.57,78733.4,0.0,0.95484,4e-05,5.08615]
[1777822388151,42.57,78733.4,0.0,0.95484,4e-05,5.08615]
[1777822388328,42.57,78733.4,0.0,0.95484,4e-05,5.08615]
[1777822388337,42.57,78733.4,0.0,0.95484,4e-05,5.08615]
[1777822388576,42.57,78733.4,0.0,0.95484,4e-05,5.08615]
[1777822388617,42.57,78732.97,0.0,0.95482,4e-05,5.08775]
[1777822393816,42.57,78733.21,0.0,0.95483,4e-05,5.08689]
[1777822398672,42.57,78732.64,0.0,0.9548,4e-05,5.08904]
[1777822398675,42.57,78729.66,0.0,0.95468,4e-05,5.10013]
[1777822398834,42.57,78729.66,0.0,0.95468,4e-05,5.10013]
[1777822399041,42.57,78729.66,0.0,0.95468,4e-05,5.10013]
[1777822399080,42.57,78729.66,0.0,0.95468,4e-05,5.10013]
[1777822399142,42.57,78728.11,0.0,0.95461,4e-05,5.10591]
[1777822399858,42.57,78724.79,0.0,0.95447,4e-05,5.11827]
[1777822401872,42.57,78721.94,0.0,0.95436,4e-05,5.12882]
[1777822402940,42.57,78721.94,0.0,0.95436,4e-05,5.12882]
[1777822403085,42.57,78721.94,0.0,0.95436,4e-05,5.12882]
[1777822408925,42.57,78718.88,0.0,0.95423,4e-05,5.13982]
[1777822410928,42.57,78718.52,0.0,0.95422,4e-05,5.14108]
[1777822411078,42.57,78718.52,0.0,0.95422,4e-05,5.14108]
[1777822411466,42.57,78718.52,0.0,0.95422,4e-05,5.14108]
[1777822411579,42.57,78718.52,0.0,0.95422,4e-05,5.14108]
[1777822411680,42.57,78718.51,0.0,0.95425,4e-05,5.13702]
[1777822416982,42.57,78716.68,0.0,0.95418,4e-05,5.1434]
[1777822418507,42.57,78716.68,0.0,0.95418,4e-05,5.1434]
[1777822418581,42.57,78716.68,0.0,0.95418,4e-05,5.1434]
[1777822418669,42.57,78717.03,0.0,0.95419,4e-05,5.142]
[1777822419334,42.57,78717.03,0.0,0.95419,4e-05,5.142]
[1777822419582,42.57,78717.03,0.0,0.95419,4e-05,5.142]
[1777822428058,42.57,78718.24,0.0,0.95425,4e-05,5.13671]
[1777822430090,42.57,78716.35,0.0,0.95417,4e-05,5.14372]
[1777822430327,42.57,78716.35,0.0,0.95417,4e-05,5.14372]
[1777822430748,42.57,78716.35,0.0,0.95417,4e-05,5.14372]
[1777822430426,42.57,78716.35,0.0,0.95418,4e-05,5.14363]
[1777822430832,42.57,78716.35,0.0,0.95418,4e-05,5.14363]
[1777822436115,42.57,78718.91,0.0,0.95429,4e-05,5.13354]
[1777822437116,42.57,78718.91,0.0,0.95429,4e-05,5.13354]
[1777822437327,42.57,78718.91,0.0,0.95429,4e-05,5.13354]
[1777822437660,42.57,78718.91,0.0,0.95429,4e-05,5.13354]
[1777822437759,42.57,78722.31,0.0,0.95443,4e-05,5.12069]
[1777822437826,42.57,78722.31,0.0,0.95443,4e-05,5.12069]
[1777822443163,42.56,78722.34,0.0,0.95444,4e-05,5.1203]
[1777822448633,42.56,78723.79,0.0,0.9545,4e-05,5.11466]
[1777822448733,42.56,78723.4,0.0,0.95449,4e-05,5.11601]
[1777822448827,42.56,78723.4,0.0,0.95449,4e-05,5.11601]
[1777822449286,42.56,78723.4,0.0,0.95449,4e-05,5.11601]
[1777822449335,42.56,78723.4,0.0,0.95449,4e-05,5.11601]
[1777822449387,42.56,78724.58,0.0,0.95454,4e-05,5.1116]
[1777822453362,42.56,78724.99,0.0,0.95456,4e-05,5.10991]
[1777822453576,42.56,78724.99,0.0,0.95456,4e-05,5.10991]
[1777822454218,42.56,78724.11,0.0,0.95452,4e-05,5.11315]
[1777822454330,42.56,78724.11,0.0,0.95452,4e-05,5.11315]
[1777822454354,42.56,78726.45,0.0,0.95462,4e-05,5.10436]
[1777822460098,42.56,78727.17,0.0,0.95465,4e-05,5.10146]
[1777822460331,42.56,78727.17,0.0,0.95465,4e-05,5.10146]
[1777822468206,42.56,78726.21,0.0,0.95461,4e-05,5.1049]
[1777822470353,42.56,78722.81,0.0,0.95447,4e-05,5.11717]
[1777822471443,42.56,78722.81,0.0,0.95447,4e-05,5.11717]
[1777822471575,42.56,78722.81,0.0,0.95447,4e-05,5.11717]
[1777822471676,42.56,78720.11,0.0,0.95439,4e-05,5.12316]
[1777822471975,42.56,78720.11,0.0,0.95439,4e-05,5.12316]
[1777822472083,42.56,78720.11,0.0,0.95439,4e-05,5.12316]
[1777822472367,42.56,78717.71,0.0,0.95429,4e-05,5.13204]
[1777822477402,42.56,78715.58,0.0,0.95421,4e-05,5.13947]
[1777822481074,42.56,78715.68,0.0,0.95422,4e-05,5.13877]
[1777822481327,42.56,78715.68,0.0,0.95422,4e-05,5.13877]
[1777822481484,42.56,78715.68,0.0,0.95422,4e-05,5.13877]
[1777822481577,42.56,78715.68,0.0,0.95422,4e-05,5.13877]
[1777822481588,42.56,78715.71,0.0,0.95422,4e-05,5.13856]
[1777822487472,42.56,78716.19,0.0,0.95425,4e-05,5.13617]
[1777822493514,42.55,78715.81,0.0,0.95424,4e-05,5.13706]
[1777822496610,42.55,78715.19,0.0,0.95421,4e-05,5.13922]
[1777822496826,42.55,78715.19,0.0,0.95421,4e-05,5.13922]
[1777822496802,42.55,78715.16,0.0,0.95421,4e-05,5.13915]
[1777822497380,42.55,78715.16,0.0,0.95421,4e-05,5.13915]
[1777822497576,42.55,78715.16,0.0,0.95421,4e-05,5.13915]
[1777822497670,42.55,78718.4,0.0,0.95435,4e-05,5.12702]
[1777822504591,42.55,78720.71,0.0,0.95445,4e-05,5.1179]
[1777822507012,42.55,78722.31,0.0,0.95452,4e-05,5.1118]
[1777822507076,42.55,78722.31,0.0,0.95452,4e-05,5.1118]
[1777822507722,42.55,78722.31,0.0,0.95452,4e-05,5.1118]
[1777822507831,42.55,78722.31,0.0,0.95452,4e-05,5.1118]
[1777822507876,42.55,78722.24,0.0,0.95452,4e-05,5.11195]
[1777822516675,42.55,78722.8,0.0,0.95455,4e-05,5.10942]
[1777822517384,42.55,78722.8,0.0,0.95455,4e-05,5.10942]
[1777822517576,42.55,78722.8,0.0,0.95455,4e-05,5.10942]
[1777822517682,42.55,78722.0,0.0,0.95451,4e-05,5.11235]
[1777822518441,42.55,78722.0,0.0,0.95451,4e-05,5.11235]
[1777822518580,42.55,78722.0,0.0,0.95451,4e-05,5.11235]
[1777822526894,42.55,78722.15,0.0,0.95452,4e-05,5.11147]
[1777822526748,42.55,78724.36,0.0,0.95462,4e-05,5.10296]
[1777822527948,42.55,78724.07,0.0,0.95461,4e-05,5.10398]
[1777822528083,42.55,78724.07,0.0,0.95461,4e-05,5.10398]
[1777822533797,42.55,78723.29,0.0,0.95461,4e-05,5.10254]
[1777822537624,42.55,78721.51,0.0,0.95454,4e-05,5.10894]
[1777822537831,42.55,78721.51,0.0,0.95454,4e-05,5.10894]
[1777822539838,42.55,78717.8,0.0,0.95439,4e-05,5.12258]
[1777822542180,42.54,78716.7,0.0,0.95434,4e-05,5.12651]
[1777822542327,42.54,78716.7,0.0,0.95434,4e-05,5.12651]
[1777822544186,42.54,78715.29,0.0,0.95429,4e-05,5.13158]
[1777822544324,42.54,78715.29,0.0,0.95429,4e-05,5.13158]
[1777822544873,42.54,78715.22,0.0,0.95428,4e-05,5.13173]
[1777822549909,42.54,78715.09,0.0,0.95428,4e-05,5.13169]
[1777822552450,42.54,78714.9,0.0,0.95428,4e-05,5.13219]
[1777822552577,42.54,78714.9,0.0,0.95428,4e-05,5.13219]
[1777822554943,42.54,78712.66,0.0,0.95419,4e-05,5.14027]
[1777822556958,42.54,78710.21,0.0,0.95409,4e-05,5.14922]
[1777822558956,42.54,78709.93,0.0,0.95408,4e-05,5.15014]
[1777822559075,42.54,78709.93,0.0,0.95408,4e-05,5.15014]
[1777822565014,42.54,78709.15,0.0,0.95405,4e-05,5.15214]
[1777822570049,42.53,78709.15,0.0,0.95406,4e-05,5.15148]
[1777822574659,42.53,78705.33,0.0,0.9539,4e-05,5.16532]
[1777822575328,42.53,78705.33,0.0,0.9539,4e-05,5.16532]
[1777822575584,42.53,78705.33,0.0,0.9539,4e-05,5.16532]
[1777822578081,42.53,78704.46,0.0,0.95387,4e-05,5.16813]
[1777822578105,42.53,78703.82,0.0,0.95385,4e-05,5.17039]
[1777822582359,42.53,78705.9,0.0,0.95394,4e-05,5.1621]
[1777822582580,42.53,78705.9,0.0,0.95394,4e-05,5.1621]
[1777822589182,42.53,78702.01,0.0,0.95379,4e-05,5.17552]
[1777822592036,42.53,78702.04,0.0,0.95379,4e-05,5.17525]
[1777822592076,42.53,78702.04,0.0,0.95379,4e-05,5.17525]
[1777822592203,42.52,78701.83,0.0,0.95382,4e-05,5.1717]
[1777822596242,42.52,78701.98,0.0,0.95383,4e-05,5.1707]
[1777822596329,42.52,78701.98,0.0,0.95383,4e-05,5.1707]
[1777822600394,42.52,78701.32,0.0,0.95381,4e-05,5.17263]
[1777822600578,42.52,78701.32,0.0,0.95381,4e-05,5.17263]
[1777822600676,42.52,78700.05,0.0,0.95375,4e-05,5.17727]
[1777822601025,42.52,78700.05,0.0,0.95375,4e-05,5.17727]
[1777822601080,42.52,78700.05,0.0,0.95375,4e-05,5.17727]
[1777822607308,42.52,78701.98,0.0,0.95385,4e-05,5.16899]
[1777822611428,42.52,78701.98,0.0,0.95385,4e-05,5.16861]
[1777822611576,42.52,78701.98,0.0,0.95385,4e-05,5.16861]
[1777822612236,42.52,78701.41,0.0,0.95383,4e-05,5.17063]
[1777822612328,42.52,78701.41,0.0,0.95383,4e-05,5.17063]
[1777822612343,42.52,78701.34,0.0,0.95383,4e-05,5.17077]
[1777822617606,42.52,78699.17,0.0,0.95374,4e-05,5.17841]
[1777822619042,42.51,78699.2,0.0,0.95375,4e-05,5.17803]
[1777822619075,42.51,78699.2,0.0,0.95375,4e-05,5.17803]
[1777822626441,42.51,78699.02,0.0,0.95375,4e-05,5.17765]
[1777822634497,42.51,78701.0,0.0,0.95385,4e-05,5.16918]
[1777822635401,42.51,78701.0,0.0,0.95385,4e-05,5.16918]
[1777822635579,42.51,78701.0,0.0,0.95385,4e-05,5.16918]
[1777822636353,42.51,78701.1,0.0,0.95385,4e-05,5.16869]
[1777822636575,42.51,78701.1,0.0,0.95385,4e-05,5.16869]
[1777822636677,42.51,78699.93,0.0,0.9538,4e-05,5.17299]
[1777822641546,42.51,78694.7,0.0,0.95359,4e-05,5.19208]
[1777822645197,42.5,78694.61,0.0,0.95359,4e-05,5.192]
[1777822645332,42.5,78694.61,0.0,0.95359,4e-05,5.192]
[1777822646582,42.5,78689.22,0.0,0.95336,4e-05,5.2121]
[1777822647135,42.5,78689.22,0.0,0.95336,4e-05,5.2121]
[1777822647327,42.5,78689.22,0.0,0.95336,4e-05,5.2121]
[1777822647588,42.5,78686.52,0.0,0.95324,4e-05,5.22216]
[1777822648143,42.5,78686.52,0.0,0.95324,4e-05,5.22216]
[1777822648327,42.5,78686.52,0.0,0.95324,4e-05,5.22216]
[1777822652968,42.5,78685.9,0.0,0.95326,4e-05,5.2197]
[1777822653075,42.5,78685.9,0.0,0.95326,4e-05,5.2197]
[1777822653630,42.5,78685.93,0.0,0.95327,4e-05,5.21921]
[1777822655644,42.5,78676.28,0.0,0.95285,4e-05,5.25548]
[1777822656651,42.5,78671.63,0.0,0.95265,4e-05,5.27294]
[1777822658778,42.5,78671.73,0.0,0.95266,4e-05,5.27227]
[1777822658998,42.5,78671.73,0.0,0.95266,4e-05,5.27227]
[1777822664707,42.49,78667.92,0.0,0.95252,4e-05,5.28477]
[1777822665097,42.49,78667.92,0.0,0.95252,4e-05,5.28477]
[1777822665180,42.49,78667.92,0.0,0.95252,4e-05,5.28477]
[1777822665502,42.49,78667.92,0.0,0.95252,4e-05,5.28477]
[1777822665579,42.49,78667.92,0.0,0.95252,4e-05,5.28477]
[1777822665714,42.49,78666.22,0.0,0.95245,4e-05,5.29097]
[1777822668735,42.49,78670.91,0.0,0.95266,4e-05,5.27209]
[1777822672763,42.48,78678.82,0.0,0.95302,4e-05,5.2408]
[1777822674124,42.48,78681.81,0.0,0.95315,4e-05,5.22919]
[1777822674326,42.48,78681.81,0.0,0.95315,4e-05,5.22919]
[1777822679812,42.48,78684.91,0.0,0.9533,4e-05,5.21606]
[1777822684851,42.48,78684.7,0.0,0.9533,4e-05,5.2158]
[1777822687697,42.47,78684.59,0.0,0.9533,4e-05,5.21579]
[1777822687825,42.47,78684.59,0.0,0.9533,4e-05,5.21579]
[1777822689430,42.47,78684.54,0.0,0.9533,4e-05,5.21556]
[1777822689586,42.47,78684.54,0.0,0.9533,4e-05,5.21556]
[1777822689685,42.47,78684.54,0.0,0.95331,4e-05,5.21536]
[1777822694921,42.47,78684.93,0.0,0.95333,4e-05,5.2129]
[1777822695455,42.47,78684.93,0.0,0.95333,4e-05,5.2129]
[1777822695575,42.47,78684.93,0.0,0.95333,4e-05,5.2129]
[1777822700963,42.47,78682.0,0.0,0.95322,4e-05,5.22293]
[1777822705204,42.46,78681.76,0.0,0.95322,4e-05,5.22293]
[1777822706501,42.46,78681.76,0.0,0.95322,4e-05,5.22293]
[1777822706581,42.46,78681.76,0.0,0.95322,4e-05,5.22293]
[1777822706600,42.46,78681.76,0.0,0.95322,4e-05,5.22276]
[1777822712041,42.46,78682.23,0.0,0.95329,4e-05,5.21589]
[1777822719090,42.46,78682.23,0.0,0.9533,4e-05,5.2147]
[1777822725132,42.45,78681.74,0.0,0.95329,4e-05,5.21551]
[1777822730168,42.45,78680.16,0.0,0.95323,4e-05,5.22064]
[1777822735203,42.45,78680.33,0.0,0.95325,4e-05,5.21916]
[1777822738224,42.45,78686.26,0.0,0.95351,4e-05,5.19622]
[1777822743259,42.45,78689.39,0.0,0.95365,4e-05,5.18377]
[1777822749302,42.44,78688.97,0.0,0.95364,4e-05,5.18468]
[1777822754336,42.44,78686.07,0.0,0.95352,4e-05,5.195]
[1777822759372,42.44,78683.06,0.0,0.9534,4e-05,5.20571]
[1777822766421,42.44,78683.05,0.0,0.95341,4e-05,5.20474]
[1777822771456,42.44,78682.46,0.0,0.95343,4e-05,5.20225]
[1777822779512,42.43,78683.65,0.0,0.95349,4e-05,5.19677]
[1777822790591,42.43,78681.06,0.0,0.95339,4e-05,5.20527]
[1777822795626,42.43,78680.87,0.0,0.95339,4e-05,5.20542]
[1777822800661,42.43,78677.78,0.0,0.95326,4e-05,5.21658]
[1777822805696,42.42,78676.93,0.0,0.95324,4e-05,5.21911]
[1777822812745,42.42,78675.23,0.0,0.95317,4e-05,5.22446]
[1777822818789,42.42,78673.93,0.0,0.95313,4e-05,5.22836]
[1777822823824,42.41,78674.14,0.0,0.95315,4e-05,5.22666]
[1777822829866,42.41,78673.88,0.0,0.95315,4e-05,5.22657]
[1777822836915,42.41,78673.88,0.0,0.9532,4e-05,5.22126]
[1777822842957,42.4,78673.2,0.0,0.95318,4e-05,5.22277]
[1777822853027,42.4,78673.2,0.0,0.9532,4e-05,5.22099]
[1777822854037,42.4,78681.63,0.0,0.95357,4e-05,5.18883]
[1777822855044,42.4,78685.54,0.0,0.95373,4e-05,5.17386]
[1777822857058,42.4,78685.6,0.0,0.95374,4e-05,5.1734]
[1777822862096,42.4,78685.73,0.0,0.95375,4e-05,5.1724]
[1777822867131,42.39,78685.69,0.0,0.95376,4e-05,5.17201]
[1777822872166,42.39,78685.39,0.0,0.95375,4e-05,5.1726]
[1777822879214,42.39,78685.34,0.0,0.95376,4e-05,5.17193]
[1777822884250,42.39,78686.55,0.0,0.95381,4e-05,5.16686]
[1777822889285,42.39,78685.8,0.0,0.95379,4e-05,5.16921]
[1777822895327,42.39,78685.87,0.0,0.95383,4e-05,5.16434]
[1777822900362,42.38,78685.87,0.0,0.95383,4e-05,5.16389]
[1777822907411,42.38,78683.48,0.0,0.95374,4e-05,5.17229]
[1777822912446,42.38,78683.1,0.0,0.95373,4e-05,5.17317]
[1777822918488,42.38,78685.49,0.0,0.95384,4e-05,5.16344]
[1777822921508,42.38,78689.69,0.0,0.95402,4e-05,5.14728]
[1777822926544,42.38,78686.62,0.0,0.9539,4e-05,5.15836]
[1777822933593,42.37,78688.81,0.0,0.954,4e-05,5.14937]
[1777822940642,42.37,78687.88,0.0,0.95397,4e-05,5.15223]
[1777822945677,42.37,78689.46,0.0,0.95404,4e-05,5.14581]
[1777822950712,42.37,78687.14,0.0,0.95394,4e-05,5.15416]
[1777822955749,42.37,78690.66,0.0,0.95413,4e-05,5.13644]
[1777822960784,42.37,78693.57,0.0,0.95426,4e-05,5.12523]
[1777822962524,42.37,78693.51,0.0,0.95426,4e-05,5.12542]
[1777822962580,42.37,78693.51,0.0,0.95426,4e-05,5.12542]
[1777822967273,42.37,78691.93,0.0,0.95419,4e-05,5.13119]
[1777822967328,42.37,78691.93,0.0,0.95419,4e-05,5.13119]
[1777822967374,42.37,78690.35,0.0,0.95412,4e-05,5.13703]
[1777822972869,42.37,78690.02,0.0,0.95411,4e-05,5.13798]
[1777822977904,42.36,78690.6,0.0,0.95414,4e-05,5.13551]
[1777822981078,42.36,78690.6,0.0,0.95414,4e-05,5.13551]
[1777822982025,42.36,78690.6,0.0,0.95414,4e-05,5.13535]
[1777822982074,42.36,78690.6,0.0,0.95414,4e-05,5.13535]
[1777822982127,42.36,78691.46,0.0,0.95418,4e-05,5.13206]
[1777822990995,42.36,78691.08,0.0,0.95417,4e-05,5.13307]
[1777823004085,42.36,78693.33,0.0,0.95427,4e-05,5.12397]
[1777823005057,42.36,78693.33,0.0,0.95427,4e-05,5.12397]
[1777823005083,42.36,78693.33,0.0,0.95427,4e-05,5.12397]
[1777823017177,42.36,78691.8,0.0,0.95425,4e-05,5.12511]
[1777823019797,42.36,78693.67,0.0,0.95433,4e-05,5.11799]
[1777823019823,42.36,78693.67,0.0,0.95433,4e-05,5.11799]
[1777823019831,42.36,78693.67,0.0,0.95433,4e-05,5.11799]
[1777823020077,42.36,78693.67,0.0,0.95433,4e-05,5.11799]
[1777823020198,42.36,78692.61,0.0,0.95428,4e-05,5.12193]
[1777823025233,42.36,78698.17,0.0,0.95452,4e-05,5.10088]
[1777823025588,42.36,78698.17,0.0,0.95452,4e-05,5.10088]
[1777823025595,42.36,78698.17,0.0,0.95452,4e-05,5.10088]
[1777823025837,42.36,78698.17,0.0,0.95452,4e-05,5.10088]
[1777823026240,42.36,78698.4,0.0,0.95453,4e-05,5.1]
[1777823031275,42.36,78699.28,0.0,0.95457,4e-05,5.09673]
[1777823032352,42.36,78699.28,0.0,0.95457,4e-05,5.09673]
[1777823032394,42.36,78699.28,0.0,0.95457,4e-05,5.09673]
[1777823032576,42.36,78696.54,0.0,0.95445,4e-05,5.10703]
[1777823033290,42.36,78696.64,0.0,0.95445,4e-05,5.10666]
[1777823039331,42.36,78695.72,0.0,0.95442,4e-05,5.11011]
[1777823044366,42.36,78698.21,0.0,0.95452,4e-05,5.1008]
[1777823044798,42.36,78698.21,0.0,0.95452,4e-05,5.1008]
[1777823044804,42.36,78698.21,0.0,0.95452,4e-05,5.1008]
[1777823044832,42.36,78698.21,0.0,0.95452,4e-05,5.1008]
[1777823045373,42.36,78698.17,0.0,0.95452,4e-05,5.10097]
[1777823050408,42.36,78695.99,0.0,0.95442,4e-05,5.10925]
[1777823055443,42.36,78695.99,0.0,0.95442,4e-05,5.10931]
[1777823060909,42.36,78697.59,0.0,0.95449,4e-05,5.10337]
[1777823060986,42.36,78697.59,0.0,0.95449,4e-05,5.10337]
[1777823061076,42.36,78697.59,0.0,0.95449,4e-05,5.10337]
[1777823061126,42.36,78697.6,0.0,0.95449,4e-05,5.10336]
[1777823066519,42.36,78695.97,0.0,0.95442,4e-05,5.10961]
[1777823072562,42.36,78696.31,0.0,0.95447,4e-05,5.10443]
[1777823077597,42.36,78695.62,0.0,0.95444,4e-05,5.10717]
[1777823084646,42.36,78698.0,0.0,0.95453,4e-05,5.09844]
[1777823087578,42.36,78697.1,0.0,0.9545,4e-05,5.1019]
[1777823087694,42.36,78697.1,0.0,0.9545,4e-05,5.1019]
[1777823087827,42.36,78697.1,0.0,0.9545,4e-05,5.1019]
[1777823087927,42.36,78697.1,0.0,0.9545,4e-05,5.10194]
[1777823094717,42.36,78696.74,0.0,0.95448,4e-05,5.10354]
[1777823095765,42.36,78696.74,0.0,0.95448,4e-05,5.10354]
[1777823095771,42.36,78696.74,0.0,0.95448,4e-05,5.10354]
[1777823095829,42.36,78696.74,0.0,0.95448,4e-05,5.10354]
[1777823095866,42.36,78696.74,0.0,0.95448,4e-05,5.10357]
[1777823098745,42.36,78691.99,0.0,0.95427,4e-05,5.12151]
[1777823103243,42.36,78689.76,0.0,0.95418,4e-05,5.12991]
[1777823103340,42.36,78689.76,0.0,0.95418,4e-05,5.12991]
[1777823103368,42.36,78689.76,0.0,0.95418,4e-05,5.12991]
[1777823103401,42.36,78690.69,0.0,0.95422,4e-05,5.12641]
[1777823103577,42.36,78690.69,0.0,0.95422,4e-05,5.12641]
[1777823108815,42.36,78687.95,0.0,0.9541,4e-05,5.13668]
[1777823113849,42.36,78688.02,0.0,0.95411,4e-05,5.13639]
[1777823118885,42.36,78688.03,0.0,0.95411,4e-05,5.13636]
[1777823119740,42.36,78688.03,0.0,0.95411,4e-05,5.13636]
[1777823119801,42.36,78688.03,0.0,0.95411,4e-05,5.13636]
[1777823119831,42.36,78688.03,0.0,0.95411,4e-05,5.13636]
[1777823119892,42.36,78687.97,0.0,0.9541,4e-05,5.13659]
[1777823126394,42.36,78687.9,0.0,0.9541,4e-05,5.13687]
[1777823126451,42.36,78687.9,0.0,0.9541,4e-05,5.13687]
[1777823126490,42.36,78687.9,0.0,0.9541,4e-05,5.13688]
[1777823126578,42.36,78687.9,0.0,0.9541,4e-05,5.13688]
[1777823133990,42.36,78690.15,0.0,0.95423,4e-05,5.12441]
[1777823135028,42.36,78690.15,0.0,0.95423,4e-05,5.12441]
[1777823135089,42.36,78690.15,0.0,0.95423,4e-05,5.12441]
[1777823135330,42.36,78690.15,0.0,0.95423,4e-05,5.12441]
[1777823135430,42.36,78690.12,0.0,0.95423,4e-05,5.12457]
[1777823141038,42.36,78690.13,0.0,0.95423,4e-05,5.12464]
[1777823142955,42.36,78689.34,0.0,0.95419,4e-05,5.12764]
[1777823143014,42.36,78689.34,0.0,0.95419,4e-05,5.12764]
[1777823143084,42.36,78689.34,0.0,0.95419,4e-05,5.12764]
[1777823143180,42.36,78689.27,0.0,0.95419,4e-05,5.12792]
[1777823149095,42.36,78689.25,0.0,0.95419,4e-05,5.12813]
[1777823152547,42.36,78689.0,0.0,0.95418,4e-05,5.12914]
[1777823152583,42.36,78689.0,0.0,0.95418,4e-05,5.12914]
[1777823152595,42.36,78689.0,0.0,0.95418,4e-05,5.12914]
[1777823152827,42.36,78689.0,0.0,0.95418,4e-05,5.12914]
[1777823153123,42.36,78690.05,0.0,0.95422,4e-05,5.12521]
[1777823156416,42.36,78689.01,0.0,0.95418,4e-05,5.12918]
[1777823156488,42.36,78689.01,0.0,0.95418,4e-05,5.12918]
[1777823156512,42.36,78688.92,0.0,0.95417,4e-05,5.12955]
[1777823156581,42.36,78688.92,0.0,0.95417,4e-05,5.12955]
[1777823160172,42.36,78689.03,0.0,0.95417,4e-05,5.12919]
[1777823163184,42.36,78688.71,0.0,0.95416,4e-05,5.13044]
[1777823163307,42.36,78688.71,0.0,0.95416,4e-05,5.13044]
[1777823163333,42.36,78688.71,0.0,0.95416,4e-05,5.13044]
[1777823163347,42.36,78688.49,0.0,0.95415,4e-05,5.13128]
[1777823173264,42.37,78688.39,0.0,0.95415,4e-05,5.13182]
[1777823174357,42.37,78688.39,0.0,0.95415,4e-05,5.13182]
[1777823174458,42.37,78688.39,0.0,0.95415,4e-05,5.13182]
[1777823174503,42.37,78687.39,0.0,0.9541,4e-05,5.13562]
[1777823174576,42.37,78687.39,0.0,0.9541,4e-05,5.13562]
[1777823175277,42.37,78688.56,0.0,0.95415,4e-05,5.13121]
[1777823180313,42.37,78687.7,0.0,0.95411,4e-05,5.13452]
[1777823186360,42.37,78687.7,0.0,0.95411,4e-05,5.13461]
[1777823191911,42.37,78686.28,0.0,0.95405,4e-05,5.13999]
[1777823192081,42.37,78686.28,0.0,0.95405,4e-05,5.13999]
[1777823192109,42.37,78686.28,0.0,0.95405,4e-05,5.13999]
[1777823192325,42.37,78686.28,0.0,0.95405,4e-05,5.13999]
[1777823192330,42.37,78686.28,0.0,0.95409,4e-05,5.13598]
[1777823197437,42.37,78688.5,0.0,0.95418,4e-05,5.12785]
[1777823203479,42.37,78688.46,0.0,0.95417,4e-05,5.12817]
[1777823204453,42.37,78688.46,0.0,0.95417,4e-05,5.12817]
[1777823204487,42.37,78688.07,0.0,0.95416,4e-05,5.12967]
[1777823204679,42.37,78688.07,0.0,0.95416,4e-05,5.12967]
[1777823204828,42.37,78688.07,0.0,0.95416,4e-05,5.12967]
[1777823210529,42.37,78688.29,0.0,0.95416,4e-05,5.12903]
[1777823215564,42.37,78688.54,0.0,0.95417,4e-05,5.12822]
[1777823216572,42.37,78691.92,0.0,0.95432,4e-05,5.11553]
[1777823217271,42.37,78691.92,0.0,0.95432,4e-05,5.11553]
[1777823217328,42.37,78691.92,0.0,0.95432,4e-05,5.11553]
[1777823217467,42.37,78691.92,0.0,0.95432,4e-05,5.11553]
[1777823217585,42.37,78691.92,0.0,0.95432,4e-05,5.11553]
[1777823217578,42.37,78692.76,0.0,0.95435,4e-05,5.11242]
[1777823223620,42.37,78690.43,0.0,0.95425,4e-05,5.12148]
[1777823229662,42.37,78690.47,0.0,0.95425,4e-05,5.12153]
[1777823230896,42.37,78690.47,0.0,0.95425,4e-05,5.12153]
[1777823231069,42.37,78690.47,0.0,0.95425,4e-05,5.12153]
[1777823231082,42.37,78690.47,0.0,0.95425,4e-05,5.12153]
[1777823231170,42.37,78690.47,0.0,0.95425,4e-05,5.12156]
[1777823233691,42.37,78693.75,0.0,0.95439,4e-05,5.10934]
[1777823235212,42.37,78693.75,0.0,0.95439,4e-05,5.10934]
[1777823235336,42.37,78693.75,0.0,0.95439,4e-05,5.10934]
[1777823235365,42.37,78693.75,0.0,0.95439,4e-05,5.10934]
[1777823235576,42.37,78693.75,0.0,0.95439,4e-05,5.10934]
[1777823235586,42.37,78693.09,0.0,0.95436,4e-05,5.11192]
[1777823242753,42.37,78692.91,0.0,0.95435,4e-05,5.11292]
[1777823248881,42.37,78692.84,0.0,0.95434,4e-05,5.11327]
[1777823249070,42.37,78692.84,0.0,0.95434,4e-05,5.11327]
[1777823249080,42.37,78692.84,0.0,0.95434,4e-05,5.11327]
[1777823249325,42.37,78692.84,0.0,0.95434,4e-05,5.11327]
[1777823249425,42.37,78693.37,0.0,0.95436,4e-05,5.11152]
[1777823254837,42.37,78695.47,0.0,0.95448,4e-05,5.10013]
[1777823256742,42.37,78695.54,0.0,0.95448,4e-05,5.09997]
[1777823256825,42.37,78695.54,0.0,0.95448,4e-05,5.09997]
[1777823257010,42.37,78695.54,0.0,0.95448,4e-05,5.09997]
[1777823257077,42.37,78695.54,0.0,0.95448,4e-05,5.09997]
[1777823257111,42.37,78695.54,0.0,0.95448,4e-05,5.10006]
[1777823263900,42.38,78694.26,0.0,0.95442,4e-05,5.10547]
[1777823268935,42.38,78694.26,0.0,0.95441,4e-05,5.10587]
[1777823273970,42.38,78696.51,0.0,0.95451,4e-05,5.09783]
[1777823279005,42.38,78695.76,0.0,0.95447,4e-05,5.10109]
[1777823280639,42.38,78695.76,0.0,0.95447,4e-05,5.10109]
[1777823280829,42.38,78695.76,0.0,0.95447,4e-05,5.10109]
[1777823280935,42.38,78695.76,0.0,0.95447,4e-05,5.10109]
[1777823281076,42.38,78695.76,0.0,0.95447,4e-05,5.10109]
[1777823281176,42.38,78692.03,0.0,0.95431,4e-05,5.11526]
[1777823286050,42.38,78692.16,0.0,0.95431,4e-05,5.115]
[1777823286077,42.38,78692.16,0.0,0.95431,4e-05,5.115]
[1777823294120,42.38,78692.6,0.0,0.95432,4e-05,5.11394]
[1777823300162,42.38,78692.67,0.0,0.95432,4e-05,5.11407]
[1777823301126,42.38,78692.67,0.0,0.95432,4e-05,5.11407]
[1777823301326,42.38,78692.67,0.0,0.95432,4e-05,5.11407]
[1777823301426,42.38,78692.63,0.0,0.95432,4e-05,5.11429]
[1777823304312,42.38,78692.63,0.0,0.95432,4e-05,5.11429]
[1777823304330,42.38,78692.63,0.0,0.95432,4e-05,5.11429]
[1777823314260,42.39,78691.81,0.0,0.95431,4e-05,5.11422]
[1777823315452,42.39,78691.81,0.0,0.95431,4e-05,5.11422]
[1777823315577,42.39,78691.81,0.0,0.95431,4e-05,5.11422]
[1777823315661,42.39,78691.74,0.0,0.9543,4e-05,5.11461]
[1777823315733,42.39,78691.74,0.0,0.9543,4e-05,5.11461]
[1777823315827,42.39,78691.74,0.0,0.9543,4e-05,5.11461]
[1777823327351,42.39,78691.71,0.0,0.95429,4e-05,5.11546]
[1777823334399,42.39,78691.96,0.0,0.9543,4e-05,5.11501]
[1777823340345,42.39,78692.0,0.0,0.9543,4e-05,5.11492]
[1777823340578,42.39,78692.0,0.0,0.9543,4e-05,5.11492]
[1777823340633,42.39,78692.0,0.0,0.9543,4e-05,5.11492]
[1777823340623,42.39,78695.55,0.0,0.95445,4e-05,5.10195]
[1777823340832,42.39,78695.55,0.0,0.95445,4e-05,5.10195]
[1777823346486,42.39,78695.11,0.0,0.95442,4e-05,5.10413]
[1777823350365,42.39,78696.26,0.0,0.95447,4e-05,5.10008]
[1777823350576,42.39,78696.26,0.0,0.95447,4e-05,5.10008]
[1777823350654,42.39,78696.26,0.0,0.95447,4e-05,5.10008]
[1777823350597,42.39,78695.39,0.0,0.95443,4e-05,5.10342]
[1777823350828,42.39,78695.39,0.0,0.95443,4e-05,5.10342]
[1777823358573,42.4,78695.31,0.0,0.95442,4e-05,5.10443]
[1777823361447,42.4,78695.31,0.0,0.95442,4e-05,5.10443]
[1777823361578,42.4,78695.31,0.0,0.95442,4e-05,5.10443]
[1777823361603,42.4,78695.31,0.0,0.95442,4e-05,5.10443]
[1777823361679,42.4,78695.31,0.0,0.95442,4e-05,5.10477]
[1777823361826,42.4,78695.31,0.0,0.95442,4e-05,5.10477]
[1777823367639,42.4,78695.35,0.0,0.95441,4e-05,5.10501]
[1777823371441,42.4,78695.4,0.0,0.95441,4e-05,5.10505]
[1777823371667,42.4,78693.6,0.0,0.95437,4e-05,5.10786]
[1777823372674,42.4,78687.93,0.0,0.95413,4e-05,5.12931]
[1777823375303,42.4,78687.82,0.0,0.95412,4e-05,5.12981]
[1777823375695,42.4,78687.71,0.0,0.95411,4e-05,5.13026]
[1777823381737,42.4,78687.57,0.0,0.95411,4e-05,5.13104]
[1777823384758,42.4,78666.76,0.0,0.95321,4e-05,5.20988]
[1777823385765,42.4,78662.14,0.0,0.95301,4e-05,5.22739]
[1777823386778,42.4,78662.14,0.0,0.95301,4e-05,5.22739]
[1777823387407,42.4,78662.14,0.0,0.95301,4e-05,5.22739]
[1777823387484,42.4,78660.91,0.0,0.95296,4e-05,5.23196]
[1777823387867,42.4,78660.91,0.0,0.95296,4e-05,5.23196]
[1777823388535,42.4,78660.91,0.0,0.95296,4e-05,5.23196]
[1777823388637,42.4,78661.63,0.0,0.95299,4e-05,5.22909]
[1777823392816,42.4,78658.18,0.0,0.95285,4e-05,5.2416]
[1777823393828,42.4,78658.18,0.0,0.95285,4e-05,5.2416]
[1777823394074,42.4,78658.18,0.0,0.95285,4e-05,5.2416]
[1777823395854,42.4,78658.87,0.0,0.95288,4e-05,5.23866]
[1777823396078,42.4,78658.87,0.0,0.95288,4e-05,5.23866]
[1777823396180,42.4,78658.98,0.0,0.95289,4e-05,5.23809]
[1777823404900,42.39,78659.01,0.0,0.95291,4e-05,5.23654]
[1777823409935,42.39,78660.42,0.0,0.95298,4e-05,5.23034]
[1777823412660,42.39,78659.04,0.0,0.95292,4e-05,5.23544]
[1777823412831,42.39,78659.04,0.0,0.95292,4e-05,5.23527]
[1777823417991,42.39,78659.27,0.0,0.95294,4e-05,5.23337]
[1777823421620,42.39,78659.04,0.0,0.95293,4e-05,5.23407]
[1777823421798,42.38,78660.3,0.0,0.95299,4e-05,5.22875]
[1777823421827,42.38,78660.3,0.0,0.95299,4e-05,5.22875]
[1777823421939,42.38,78660.3,0.0,0.95299,4e-05,5.22875]
[1777823422081,42.38,78660.3,0.0,0.95299,4e-05,5.22875]
[1777823422180,42.38,78660.44,0.0,0.953,4e-05,5.22821]
[1777823423028,42.38,78658.2,0.0,0.95291,4e-05,5.23658]
[1777823427212,42.38,78660.36,0.0,0.95301,4e-05,5.22777]
[1777823427325,42.38,78660.36,0.0,0.95301,4e-05,5.22777]
[1777823427567,42.38,78660.36,0.0,0.95301,4e-05,5.22777]
[1777823427577,42.38,78660.36,0.0,0.95301,4e-05,5.22777]
[1777823427668,42.38,78659.54,0.0,0.95297,4e-05,5.23071]
[1777823429071,42.38,78652.89,0.0,0.95269,4e-05,5.25572]
[1777823430079,42.38,78647.92,0.0,0.95247,4e-05,5.27451]
[1777823433099,42.38,78640.68,0.0,0.9522,4e-05,5.2974]
[1777823434107,42.38,78632.15,0.0,0.95182,4e-05,5.32995]
[1777823435114,42.38,78629.64,0.0,0.95171,4e-05,5.33928]
[1777823436121,42.37,78632.22,0.0,0.95183,4e-05,5.32894]
[1777823437128,42.37,78638.34,0.0,0.95211,4e-05,5.30498]
[1777823439277,42.37,78638.5,0.0,0.95212,4e-05,5.30405]
[1777823439332,42.37,78638.5,0.0,0.95212,4e-05,5.30405]
[1777823439732,42.37,78638.5,0.0,0.95212,4e-05,5.30405]
[1777823439788,42.37,78636.26,0.0,0.95203,4e-05,5.31201]
[1777823439837,42.37,78636.26,0.0,0.95203,4e-05,5.31201]
[1777823445185,42.37,78632.53,0.0,0.95188,4e-05,5.32467]
[1777823446192,42.36,78629.47,0.0,0.95175,4e-05,5.33612]
[1777823447495,42.36,78629.47,0.0,0.95175,4e-05,5.33612]
[1777823447575,42.36,78629.47,0.0,0.95175,4e-05,5.33612]
[1777823447728,42.36,78627.32,0.0,0.95166,4e-05,5.34405]
[1777823448205,42.36,78627.32,0.0,0.95166,4e-05,5.34405]
[1777823448325,42.36,78627.32,0.0,0.95166,4e-05,5.34405]
[1777823451001,42.36,78626.36,0.0,0.95163,4e-05,5.34657]
[1777823451075,42.36,78626.36,0.0,0.95163,4e-05,5.34657]
[1777823451181,42.36,78626.36,0.0,0.95163,4e-05,5.34657]
[1777823451325,42.36,78626.36,0.0,0.95163,4e-05,5.34657]
[1777823451426,42.36,78626.47,0.0,0.95164,4e-05,5.34573]
[1777823460290,42.35,78625.62,0.0,0.95164,4e-05,5.34535]
[1777823461718,42.35,78625.62,0.0,0.95164,4e-05,5.34535]
[1777823461830,42.35,78625.62,0.0,0.95164,4e-05,5.34535]
[1777823462375,42.35,78626.43,0.0,0.95168,4e-05,5.34181]
[1777823462576,42.35,78626.43,0.0,0.95168,4e-05,5.34181]
[1777823462579,42.35,78627.19,0.0,0.95172,4e-05,5.33847]
[1777823465327,42.34,78629.93,0.0,0.95186,4e-05,5.32673]
[1777823465863,42.34,78629.93,0.0,0.95186,4e-05,5.32673]
[1777823466075,42.34,78629.93,0.0,0.95186,4e-05,5.32673]
[1777823466334,42.34,78636.7,0.0,0.95216,4e-05,5.30025]
[1777823467341,42.34,78641.51,0.0,0.95238,4e-05,5.28142]
[1777823470479,42.34,78642.71,0.0,0.95244,4e-05,5.27622]
[1777823470577,42.34,78642.71,0.0,0.95244,4e-05,5.27622]
[1777823471830,42.34,78643.6,0.0,0.95248,4e-05,5.27251]
[1777823472375,42.34,78644.5,0.0,0.95252,4e-05,5.26847]
[1777823475397,42.33,78640.84,0.0,0.95237,4e-05,5.28163]
[1777823476262,42.33,78640.84,0.0,0.95237,4e-05,5.28163]
[1777823476325,42.33,78640.84,0.0,0.95237,4e-05,5.28163]
[1777823480432,42.33,78644.48,0.0,0.95255,4e-05,5.26605]
[1777823481356,42.33,78644.48,0.0,0.95255,4e-05,5.26605]
[1777823481578,42.33,78644.48,0.0,0.95255,4e-05,5.26605]
[1777823483858,42.33,78643.85,0.0,0.95253,4e-05,5.26786]
[1777823484075,42.33,78643.71,0.0,0.95253,4e-05,5.26809]
[1777823484460,42.33,78640.18,0.0,0.95238,4e-05,5.28133]
[1777823488488,42.32,78636.24,0.0,0.95222,4e-05,5.29512]
[1777823491814,42.32,78632.11,0.0,0.95209,4e-05,5.30546]
[1777823493827,42.32,78631.37,0.0,0.95205,4e-05,5.30832]
[1777823498573,42.31,78628.3,0.0,0.95194,4e-05,5.31826]
[1777823498700,42.31,78628.3,0.0,0.95194,4e-05,5.31826]
[1777823498830,42.31,78628.3,0.0,0.95194,4e-05,5.31826]
[1777823498761,42.31,78626.93,0.0,0.95188,4e-05,5.32317]
[1777823504704,42.3,78626.39,0.0,0.95188,4e-05,5.32326]
[1777823504826,42.3,78626.39,0.0,0.95188,4e-05,5.32326]
[1777823506022,42.3,78628.96,0.0,0.952,4e-05,5.31257]
[1777823506078,42.3,78628.96,0.0,0.952,4e-05,5.31257]
[1777823506614,42.3,78628.92,0.0,0.95201,4e-05,5.31235]
[1777823509334,42.3,78629.05,0.0,0.95202,4e-05,5.31111]
[1777823509577,42.3,78629.05,0.0,0.95202,4e-05,5.31111]
[1777823514670,42.29,78627.13,0.0,0.95196,4e-05,5.31633]
[1777823518931,42.29,78626.22,0.0,0.95194,4e-05,5.31837]
[1777823519036,42.29,78626.22,0.0,0.95194,4e-05,5.31837]
[1777823519082,42.29,78626.22,0.0,0.95194,4e-05,5.31837]
[1777823519135,42.29,78626.22,0.0,0.95194,4e-05,5.318]
[1777823524741,42.28,78626.47,0.0,0.95197,4e-05,5.31521]
[1777823529782,42.28,78628.34,0.0,0.95207,4e-05,5.30619]
[1777823530723,42.28,78628.34,0.0,0.95207,4e-05,5.30619]
[1777823530828,42.28,78628.34,0.0,0.95207,4e-05,5.30619]
[1777823530907,42.28,78628.34,0.0,0.95207,4e-05,5.30619]
[1777823531080,42.28,78628.19,0.0,0.95207,4e-05,5.30643]
[1777823531795,42.27,78628.23,0.0,0.95208,4e-05,5.30593]
[1777823535702,42.27,78627.55,0.0,0.95206,4e-05,5.30753]
[1777823535835,42.27,78627.55,0.0,0.95206,4e-05,5.30753]
[1777823541867,42.26,78627.04,0.0,0.95207,4e-05,5.30676]
[1777823546902,42.26,78627.38,0.0,0.9521,4e-05,5.30377]
[1777823552127,42.26,78629.63,0.0,0.95221,4e-05,5.29442]
[1777823552254,42.26,78629.63,0.0,0.95221,4e-05,5.29442]
[1777823552329,42.26,78629.63,0.0,0.95221,4e-05,5.29442]
[1777823552355,42.25,78627.38,0.0,0.95215,4e-05,5.29805]
[1777823553951,42.25,78635.13,0.0,0.9525,4e-05,5.26756]
[1777823554958,42.25,78648.89,0.0,0.95311,4e-05,5.21455]
[1777823556692,42.25,78648.89,0.0,0.95311,4e-05,5.21455]
[1777823556829,42.25,78648.89,0.0,0.95311,4e-05,5.21455]
[1777823556929,42.25,78648.89,0.0,0.95311,4e-05,5.21455]
[1777823556843,42.25,78651.59,0.0,0.95323,4e-05,5.20406]
[1777823557078,42.25,78651.59,0.0,0.95323,4e-05,5.20406]
[1777823557177,42.25,78651.66,0.0,0.95323,4e-05,5.20363]
[1777823563013,42.25,78651.7,0.0,0.95325,4e-05,5.20247]
[1777823568049,42.24,78652.43,0.0,0.95329,4e-05,5.19886]
[1777823569056,42.24,78647.83,0.0,0.95309,4e-05,5.21625]
[1777823572863,42.24,78648.45,0.0,0.95312,4e-05,5.21348]
[1777823573076,42.24,78648.42,0.0,0.95312,4e-05,5.21321]
[1777823580133,42.24,78645.52,0.0,0.95301,4e-05,5.2229]
[1777823585093,42.24,78645.49,0.0,0.95302,4e-05,5.22241]
[1777823585255,42.24,78645.49,0.0,0.95302,4e-05,5.22241]
[1777823585329,42.24,78645.49,0.0,0.95302,4e-05,5.22241]
[1777823585426,42.23,78645.49,0.0,0.95302,4e-05,5.22201]
[1777823591212,42.23,78640.75,0.0,0.95283,4e-05,5.23893]
[1777823592146,42.23,78640.75,0.0,0.95283,4e-05,5.23893]
[1777823592290,42.23,78640.75,0.0,0.95283,4e-05,5.23893]
[1777823592328,42.23,78640.75,0.0,0.95283,4e-05,5.23893]
[1777823592384,42.23,78637.46,0.0,0.95269,4e-05,5.25133]
[1777823596199,42.23,78634.94,0.0,0.95258,4e-05,5.26028]
[1777823596330,42.23,78634.94,0.0,0.95258,4e-05,5.26028]
[1777823596375,42.23,78634.94,0.0,0.95258,4e-05,5.26028]
[1777823596580,42.23,78634.94,0.0,0.95258,4e-05,5.26028]
[1777823596682,42.23,78634.8,0.0,0.95258,4e-05,5.26057]
[1777823598261,42.23,78638.59,0.0,0.95275,4e-05,5.24551]
[1777823603296,42.22,78638.8,0.0,0.95277,4e-05,5.24361]
[1777823608331,42.22,78639.07,0.0,0.9528,4e-05,5.24152]
[1777823612976,42.22,78639.12,0.0,0.95284,4e-05,5.23662]
[1777823613079,42.22,78639.14,0.0,0.95284,4e-05,5.23634]
[1777823625451,42.21,78639.79,0.0,0.9529,4e-05,5.23118]
[1777823626458,42.21,78643.99,0.0,0.95309,4e-05,5.21493]
[1777823627465,42.21,78649.74,0.0,0.95334,4e-05,5.19282]
[1777823628578,42.21,78649.74,0.0,0.95334,4e-05,5.19282]
[1777823628745,42.21,78649.74,0.0,0.95334,4e-05,5.19282]
[1777823628836,42.21,78649.74,0.0,0.95334,4e-05,5.19282]
[1777823628903,42.21,78654.68,0.0,0.95356,4e-05,5.17389]
[1777823629479,42.21,78658.1,0.0,0.9537,4e-05,5.16081]
[1777823636528,42.21,78658.9,0.0,0.95374,4e-05,5.15732]
[1777823642570,42.21,78660.9,0.0,0.95384,4e-05,5.14932]
[1777823649618,42.2,78660.0,0.0,0.9538,4e-05,5.15217]
[1777823651700,42.2,78660.0,0.0,0.9538,4e-05,5.15217]
[1777823651827,42.2,78660.0,0.0,0.9538,4e-05,5.15217]
[1777823651887,42.2,78660.0,0.0,0.9538,4e-05,5.15217]
[1777823651921,42.2,78660.0,0.0,0.9538,4e-05,5.15199]
[1777823652084,42.2,78660.0,0.0,0.9538,4e-05,5.15199]
[1777823657675,42.2,78659.87,0.0,0.95381,4e-05,5.15194]
[1777823663716,42.2,78657.8,0.0,0.95372,4e-05,5.15924]
[1777823667719,42.2,78657.78,0.0,0.95372,4e-05,5.15901]
[1777823667834,42.2,78657.78,0.0,0.95372,4e-05,5.15901]
[1777823672782,42.2,78657.97,0.0,0.95377,4e-05,5.15373]
[1777823672834,42.2,78657.97,0.0,0.95377,4e-05,5.15373]
[1777823672884,42.2,78659.08,0.0,0.95382,4e-05,5.14942]
[1777823675064,42.2,78661.18,0.0,0.95391,4e-05,5.14129]
[1777823675077,42.2,78661.18,0.0,0.95391,4e-05,5.14129]
[1777823681843,42.2,78661.14,0.0,0.95392,4e-05,5.14096]
[1777823686878,42.19,78659.31,0.0,0.95384,4e-05,5.14754]
[1777823687849,42.19,78659.31,0.0,0.95384,4e-05,5.14754]
[1777823688044,42.19,78659.31,0.0,0.95384,4e-05,5.14754]
[1777823688078,42.19,78656.47,0.0,0.95372,4e-05,5.15825]
[1777823688892,42.19,78654.88,0.0,0.95365,4e-05,5.16421]
[1777823689898,42.19,78650.16,0.0,0.95345,4e-05,5.18208]
[1777823693282,42.19,78649.4,0.0,0.95342,4e-05,5.18458]
[1777823693327,42.19,78649.4,0.0,0.95342,4e-05,5.18458]
[1777823693927,42.19,78651.07,0.0,0.95349,4e-05,5.17808]
[1777823694536,42.19,78651.07,0.0,0.95349,4e-05,5.17808]
[1777823694580,42.19,78651.07,0.0,0.95349,4e-05,5.17808]
[1777823702990,42.19,78650.2,0.0,0.95347,4e-05,5.18019]
[1777823708025,42.19,78650.24,0.0,0.95348,4e-05,5.17926]
[1777823717087,42.18,78650.24,0.0,0.95349,4e-05,5.17813]
[1777823723477,42.18,78650.24,0.0,0.9535,4e-05,5.17777]
[1777823723574,42.18,78650.24,0.0,0.9535,4e-05,5.17777]
[1777823723581,42.18,78650.24,0.0,0.9535,4e-05,5.17777]
[1777823723835,42.18,78650.24,0.0,0.9535,4e-05,5.17777]
[1777823723931,42.18,78650.24,0.0,0.9535,4e-05,5.17741]
[1777823728526,42.18,78649.93,0.0,0.95349,4e-05,5.17813]
[1777823728580,42.18,78649.93,0.0,0.95349,4e-05,5.17813]
[1777823734208,42.18,78652.33,0.0,0.95364,4e-05,5.16415]
[1777823735291,42.18,78652.33,0.0,0.95364,4e-05,5.16415]
[1777823735332,42.18,78652.33,0.0,0.95364,4e-05,5.16415]
[1777823735643,42.18,78652.33,0.0,0.95364,4e-05,5.16415]
[1777823735829,42.18,78652.33,0.0,0.95364,4e-05,5.16415]
[1777823735919,42.18,78652.33,0.0,0.95364,4e-05,5.16406]
[1777823740808,42.18,78654.72,0.0,0.95375,4e-05,5.15462]
[1777823740836,42.18,78654.72,0.0,0.95375,4e-05,5.15462]
[1777823746615,42.17,78654.21,0.0,0.95373,4e-05,5.15606]
[1777823746750,42.17,78654.21,0.0,0.95373,4e-05,5.15606]
[1777823746830,42.17,78654.21,0.0,0.95373,4e-05,5.15606]
[1777823746844,42.17,78653.54,0.0,0.9537,4e-05,5.15852]
[1777823752433,42.17,78653.78,0.0,0.95372,4e-05,5.15717]
[1777823752576,42.17,78653.78,0.0,0.95372,4e-05,5.15717]
[1777823752676,42.17,78653.69,0.0,0.95372,4e-05,5.15743]
[1777823758376,42.17,78652.81,0.0,0.95368,4e-05,5.16024]
[1777823763452,42.17,78654.57,0.0,0.95376,4e-05,5.15327]
[1777823763580,42.17,78654.57,0.0,0.95376,4e-05,5.15327]
[1777823769706,42.17,78655.25,0.0,0.9538,4e-05,5.15012]
[1777823769832,42.17,78655.25,0.0,0.9538,4e-05,5.15012]
[1777823769927,42.17,78655.15,0.0,0.95379,4e-05,5.15042]
[1777823770595,42.17,78655.15,0.0,0.95379,4e-05,5.15042]
[1777823770827,42.17,78655.15,0.0,0.95379,4e-05,5.15042]
[1777823776501,42.17,78655.65,0.0,0.95382,4e-05,5.14803]
[1777823777714,42.17,78655.65,0.0,0.95382,4e-05,5.14803]
[1777823777828,42.17,78655.65,0.0,0.95382,4e-05,5.14803]
[1777823777953,42.17,78655.65,0.0,0.95382,4e-05,5.14803]
[1777823778083,42.17,78655.65,0.0,0.95382,4e-05,5.14803]
[1777823778164,42.17,78655.64,0.0,0.95382,4e-05,5.14793]
[1777823783550,42.17,78656.07,0.0,0.95385,4e-05,5.14596]
[1777823784857,42.17,78656.07,0.0,0.95385,4e-05,5.14596]
[1777823785082,42.17,78656.07,0.0,0.95385,4e-05,5.14596]
[1777823790600,42.16,78655.75,0.0,0.95384,4e-05,5.1467]
[1777823791802,42.16,78655.75,0.0,0.95384,4e-05,5.1467]
[1777823791829,42.16,78655.75,0.0,0.95384,4e-05,5.1467]
[1777823792386,42.16,78654.63,0.0,0.95382,4e-05,5.14684]
[1777823792582,42.16,78654.63,0.0,0.95382,4e-05,5.14684]
[1777823792677,42.16,78654.63,0.0,0.95382,4e-05,5.14678]
[1777823797940,42.16,78655.89,0.0,0.95388,4e-05,5.14177]
[1777823798086,42.16,78655.89,0.0,0.95388,4e-05,5.14177]
[1777823802380,42.16,78656.05,0.0,0.95389,4e-05,5.14093]
[1777823802578,42.16,78656.05,0.0,0.95389,4e-05,5.14093]
[1777823802684,42.16,78655.89,0.0,0.95388,4e-05,5.14149]
[1777823804228,42.16,78655.93,0.0,0.95389,4e-05,5.1413]
[1777823804330,42.16,78655.93,0.0,0.95389,4e-05,5.1413]
[1777823811748,42.16,78656.92,0.0,0.95393,4e-05,5.13723]
[1777823812471,42.16,78656.92,0.0,0.95393,4e-05,5.13723]
[1777823812579,42.16,78656.92,0.0,0.95393,4e-05,5.13723]
[1777823812705,42.16,78656.92,0.0,0.95393,4e-05,5.13723]
[1777823812829,42.16,78656.92,0.0,0.95393,4e-05,5.13723]
[1777823812873,42.16,78655.5,0.0,0.95387,4e-05,5.14259]
[1777823821818,42.16,78654.66,0.0,0.95384,4e-05,5.14542]
[1777823826012,42.16,78654.51,0.0,0.95383,4e-05,5.14588]
[1777823826077,42.16,78654.51,0.0,0.95383,4e-05,5.14588]
[1777823836923,42.16,78653.52,0.0,0.9538,4e-05,5.14922]
[1777823839136,42.16,78653.55,0.0,0.9538,4e-05,5.14907]
[1777823839327,42.16,78653.19,0.0,0.95378,4e-05,5.15036]
[1777823839801,42.16,78653.19,0.0,0.95378,4e-05,5.15036]
[1777823839844,42.16,78653.19,0.0,0.95378,4e-05,5.15036]
[1777823839945,42.16,78651.61,0.0,0.95371,4e-05,5.15636]
[1777823845987,42.16,78651.36,0.0,0.95371,4e-05,5.15702]
[1777823851022,42.16,78652.68,0.0,0.9538,4e-05,5.1477]
[1777823852279,42.16,78652.68,0.0,0.9538,4e-05,5.1477]
[1777823852327,42.16,78652.68,0.0,0.9538,4e-05,5.1477]
[1777823858074,42.16,78653.27,0.0,0.95383,4e-05,5.14522]
[1777823863109,42.16,78652.75,0.0,0.95381,4e-05,5.14704]
[1777823868144,42.16,78652.71,0.0,0.95381,4e-05,5.14703]
[1777823873179,42.15,78652.79,0.0,0.95381,4e-05,5.14654]
[1777823878214,42.15,78653.25,0.0,0.95383,4e-05,5.14465]
[1777823883249,42.15,78653.57,0.0,0.95385,4e-05,5.1433]
[1777823886877,42.15,78653.78,0.0,0.95386,4e-05,5.14243]
[1777823887083,42.15,78653.78,0.0,0.95386,4e-05,5.14243]
[1777823887466,42.15,78653.78,0.0,0.95386,4e-05,5.14243]
[1777823887584,42.15,78653.78,0.0,0.95386,4e-05,5.14243]
[1777823887610,42.15,78654.31,0.0,0.95388,4e-05,5.1404]
[1777823893319,42.15,78656.78,0.0,0.95399,4e-05,5.13096]
[1777823895538,42.15,78655.39,0.0,0.95393,4e-05,5.13623]
[1777823895579,42.15,78655.39,0.0,0.95393,4e-05,5.13623]
[1777823901377,42.15,78654.94,0.0,0.95391,4e-05,5.13785]
[1777823906413,42.15,78654.87,0.0,0.95391,4e-05,5.13803]
[1777823909715,42.15,78654.33,0.0,0.95389,4e-05,5.14005]
[1777823909830,42.15,78654.33,0.0,0.95389,4e-05,5.14005]
[1777823910365,42.15,78654.29,0.0,0.95388,4e-05,5.14018]
[1777823910578,42.15,78654.29,0.0,0.95388,4e-05,5.14018]
[1777823910642,42.15,78654.29,0.0,0.95388,4e-05,5.14015]
[1777823913462,42.15,78652.19,0.0,0.95383,4e-05,5.144]
[1777823918497,42.15,78652.17,0.0,0.95383,4e-05,5.14393]
[1777823923531,42.15,78652.2,0.0,0.95383,4e-05,5.14366]
[1777823928384,42.15,78650.9,0.0,0.95378,4e-05,5.14849]
[1777823928577,42.15,78650.9,0.0,0.95378,4e-05,5.14849]
[1777823935856,42.15,78652.42,0.0,0.95385,4e-05,5.14252]
[1777823936075,42.15,78652.42,0.0,0.95385,4e-05,5.14252]
[1777823936677,42.15,78652.42,0.0,0.95385,4e-05,5.14247]
[1777823936834,42.15,78652.42,0.0,0.95385,4e-05,5.14247]
[1777823936899,42.15,78653.47,0.0,0.95389,4e-05,5.13846]
[1777823942717,42.15,78655.72,0.0,0.95399,4e-05,5.12988]
[1777823948356,42.15,78656.53,0.0,0.95402,4e-05,5.12679]
[1777823948581,42.15,78656.53,0.0,0.95402,4e-05,5.12679]
[1777823948624,42.15,78656.53,0.0,0.95402,4e-05,5.12679]
[1777823953742,42.15,78654.29,0.0,0.95393,4e-05,5.13527]
[1777823960792,42.15,78654.8,0.0,0.95395,4e-05,5.13322]
[1777823970863,42.15,78654.8,0.0,0.95395,4e-05,5.13304]
[1777823980933,42.15,78654.8,0.0,0.95399,4e-05,5.12882]
[1777823994024,42.15,78655.21,0.0,0.95401,4e-05,5.1271]
[1777823999060,42.15,78655.25,0.0,0.95401,4e-05,5.1269]
[1777824000745,42.15,78655.25,0.0,0.95401,4e-05,5.1269]
[1777824004095,42.15,78660.32,0.0,0.95423,4e-05,5.10767]
[1777824004583,42.15,78660.32,0.0,0.95423,4e-05,5.10767]
[1777824005102,42.15,78663.65,0.0,0.95437,4e-05,5.09511]
[1777824008123,42.15,78666.97,0.0,0.95451,4e-05,5.08275]
[1777824013158,42.15,78669.95,0.0,0.95463,4e-05,5.07188]
[1777824014589,42.15,78670.08,0.0,0.95464,4e-05,5.07147]
[1777824015849,42.15,78670.18,0.0,0.95464,4e-05,5.07117]
[1777824016081,42.15,78670.18,0.0,0.95464,4e-05,5.07117]
[1777824016179,42.15,78670.21,0.0,0.95464,4e-05,5.07114]
[1777824021214,42.15,78672.61,0.0,0.95474,4e-05,5.06253]
[1777824025305,42.15,78672.48,0.0,0.95473,4e-05,5.06329]
[1777824025407,42.15,78667.13,0.0,0.9545,4e-05,5.08361]
[1777824030885,42.15,78664.53,0.0,0.95439,4e-05,5.0936]
[1777824031080,42.15,78664.53,0.0,0.95439,4e-05,5.0936]
[1777824031284,42.15,78664.94,0.0,0.95444,4e-05,5.08805]
[1777824033297,42.15,78660.78,0.0,0.95426,4e-05,5.10385]
[1777824038334,42.15,78658.13,0.0,0.95414,4e-05,5.11398]
[1777824044376,42.15,78658.09,0.0,0.95414,4e-05,5.11421]
[1777824049415,42.15,78657.54,0.0,0.95412,4e-05,5.11639]
[1777824055457,42.16,78657.59,0.0,0.95412,4e-05,5.11633]
[1777824060492,42.16,78660.01,0.0,0.95422,4e-05,5.10735]
[1777824068548,42.16,78662.96,0.0,0.95434,4e-05,5.09661]
[1777824073582,42.16,78661.8,0.0,0.95429,4e-05,5.10127]
[1777824078618,42.16,78661.89,0.0,0.95429,4e-05,5.1012]
[1777824083653,42.16,78670.22,0.0,0.95464,4e-05,5.07007]
[1777824084660,42.16,78673.74,0.0,0.95479,4e-05,5.05694]
[1777824089695,42.16,78674.45,0.0,0.95481,4e-05,5.0549]
[1777824094730,42.16,78670.84,0.0,0.95469,4e-05,5.06507]
[1777824097751,42.16,78666.47,0.0,0.9545,4e-05,5.0818]
[1777824099765,42.16,78663.45,0.0,0.95437,4e-05,5.09334]
[1777824104800,42.17,78662.56,0.0,0.95432,4e-05,5.09702]
[1777824115946,42.17,78662.47,0.0,0.95432,4e-05,5.09762]
[1777824128969,42.17,78663.52,0.0,0.95435,4e-05,5.09513]
[1777824134003,42.17,78662.84,0.0,0.95431,4e-05,5.09813]
[1777824139039,42.17,78662.48,0.0,0.95429,4e-05,5.09993]
[1777824147095,42.18,78660.47,0.0,0.9542,4e-05,5.10823]
[1777824154144,42.18,78661.17,0.0,0.95426,4e-05,5.10207]
[1777824168242,42.18,78661.41,0.0,0.95425,4e-05,5.10238]
[1777824174283,42.18,78660.13,0.0,0.95419,4e-05,5.10775]
[1777824179319,42.18,78658.62,0.0,0.95412,4e-05,5.11389]
[1777824184354,42.18,78660.31,0.0,0.95419,4e-05,5.10793]
[1777824192410,42.19,78658.48,0.0,0.9541,4e-05,5.11551]
[1777824193417,42.19,78663.24,0.0,0.95431,4e-05,5.0976]
[1777824198452,42.19,78662.91,0.0,0.95429,4e-05,5.09934]
[1777824203487,42.19,78664.13,0.0,0.95433,4e-05,5.09517]
[1777824208522,42.19,78663.0,0.0,0.95428,4e-05,5.09986]
[1777824211542,42.19,78668.81,0.0,0.95456,4e-05,5.07411]
[1777824212550,42.19,78673.44,0.0,0.95476,4e-05,5.05679]
[1777824217585,42.19,78675.27,0.0,0.95483,4e-05,5.05056]
[1777824222619,42.2,78675.29,0.0,0.95482,4e-05,5.05108]
[1777824228662,42.2,78674.54,0.0,0.95478,4e-05,5.05458]
[1777824234704,42.2,78674.76,0.0,0.95478,4e-05,5.0544]
[1777824239739,42.2,78675.07,0.0,0.95479,4e-05,5.05376]
[1777824243767,42.2,78686.34,0.0,0.95526,4e-05,5.01198]
[1777824244774,42.2,78686.91,0.0,0.95529,4e-05,5.01003]
[1777824249809,42.2,78684.7,0.0,0.95518,4e-05,5.01912]
[1777824252830,42.21,78681.3,0.0,0.95503,4e-05,5.03227]
[1777824258872,42.21,78678.46,0.0,0.95491,4e-05,5.0436]
[1777824263906,42.21,78678.86,0.0,0.95492,4e-05,5.04269]
[1777824269950,42.21,78677.49,0.0,0.95485,4e-05,5.04849]
[1777824275992,42.21,78677.0,0.0,0.95486,4e-05,5.04695]
[1777824281028,42.22,78679.15,0.0,0.95494,4e-05,5.03949]
[1777824286063,42.22,78679.15,0.0,0.95493,4e-05,5.04011]
[1777824290091,42.22,78682.44,0.0,0.95507,4e-05,5.02832]
[1777824295127,42.22,78683.12,0.0,0.95509,4e-05,5.02647]
[1777824300162,42.22,78679.33,0.0,0.95492,4e-05,5.04133]
[1777824305197,42.22,78680.18,0.0,0.95495,4e-05,5.03874]
[1777824311239,42.23,78677.14,0.0,0.95481,4e-05,5.05084]
[1777824312246,42.23,78673.85,0.0,0.95467,4e-05,5.06328]
[1777824318288,42.23,78672.98,0.0,0.95463,4e-05,5.06698]
[1777824323323,42.23,78678.58,0.0,0.95486,4e-05,5.04638]
[1777824328358,42.23,78679.83,0.0,0.95491,4e-05,5.04229]
[1777824334400,42.23,78677.88,0.0,0.95485,4e-05,5.04627]
[1777824339435,42.24,78678.38,0.0,0.95487,4e-05,5.04491]
[1777824344470,42.24,78676.31,0.0,0.95478,4e-05,5.05318]
[1777824347491,42.24,78672.45,0.0,0.95461,4e-05,5.06792]
[1777824350512,42.24,78668.09,0.0,0.95442,4e-05,5.08454]
[1777824351519,42.24,78664.45,0.0,0.95426,4e-05,5.09833]
[1777824356554,42.24,78665.33,0.0,0.9543,4e-05,5.09516]
[1777824361589,42.24,78664.79,0.0,0.95427,4e-05,5.09738]
[1777824367630,42.24,78660.94,0.0,0.95411,4e-05,5.11211]
[1777824371659,42.24,78656.89,0.0,0.95393,4e-05,5.12751]
[1777824376694,42.24,78656.86,0.0,0.95393,4e-05,5.1276]
[1777824381728,42.24,78656.56,0.0,0.95392,4e-05,5.12871]
[1777824385757,42.24,78653.04,0.0,0.95377,4e-05,5.14196]
[1777824390793,42.24,78651.26,0.0,0.95369,4e-05,5.14848]
[1777824394821,42.24,78648.63,0.0,0.95362,4e-05,5.15417]
[1777824399856,42.24,78650.09,0.0,0.95368,4e-05,5.14827]
[1777824404891,42.24,78649.75,0.0,0.95367,4e-05,5.14919]
[1777824409926,42.23,78648.74,0.0,0.95363,4e-05,5.1526]
[1777824414961,42.23,78649.07,0.0,0.95365,4e-05,5.15086]
[1777824421005,42.23,78648.54,0.0,0.95364,4e-05,5.15232]
[1777824426039,42.23,78648.52,0.0,0.95364,4e-05,5.15191]
[1777824431074,42.23,78650.74,0.0,0.95374,4e-05,5.14297]
[1777824441143,42.23,78648.73,0.0,0.95367,4e-05,5.14973]
[1777824444164,42.23,78645.53,0.0,0.95353,4e-05,5.16153]
[1777824449200,42.22,78644.86,0.0,0.95351,4e-05,5.16346]
[1777824454094,42.22,78643.35,0.0,0.95348,4e-05,5.16465]
[1777824454324,42.22,78643.35,0.0,0.95348,4e-05,5.16465]
[1777824455242,42.22,78638.66,0.0,0.95328,4e-05,5.18227]
[1777824456576,42.22,78638.66,0.0,0.95328,4e-05,5.18227]
[1777824457256,42.22,78635.05,0.0,0.95313,4e-05,5.19574]
[1777824458181,42.22,78635.05,0.0,0.95313,4e-05,5.19574]
[1777824458263,42.22,78633.63,0.0,0.95307,4e-05,5.201]
[1777824461001,42.22,78633.53,0.0,0.95307,4e-05,5.20101]
[1777824462291,42.22,78630.54,0.0,0.95294,4e-05,5.21208]
[1777824466638,42.22,78631.36,0.0,0.95298,4e-05,5.20834]
[1777824466829,42.22,78631.36,0.0,0.95298,4e-05,5.20834]
[1777824472362,42.21,78627.56,0.0,0.95283,4e-05,5.22149]
[1777824474001,42.21,78627.39,0.0,0.95283,4e-05,5.22194]
[1777824474078,42.21,78627.39,0.0,0.95283,4e-05,5.22194]
[1777824474525,42.21,78627.39,0.0,0.95283,4e-05,5.22194]
[1777824474580,42.21,78627.39,0.0,0.95283,4e-05,5.22194]
[1777824474677,42.21,78627.36,0.0,0.95283,4e-05,5.22185]
[1777824480689,42.21,78626.86,0.0,0.95282,4e-05,5.22275]
[1777824480829,42.21,78626.86,0.0,0.95282,4e-05,5.22275]
[1777824480927,42.21,78625.52,0.0,0.95276,4e-05,5.22748]
[1777824481907,42.21,78625.52,0.0,0.95276,4e-05,5.22748]
[1777824482076,42.21,78625.53,0.0,0.95277,4e-05,5.22724]
[1777824484149,42.21,78627.04,0.0,0.95283,4e-05,5.22125]
[1777824487902,42.2,78623.34,0.0,0.95268,4e-05,5.23505]
[1777824493792,42.2,78622.63,0.0,0.95266,4e-05,5.23624]
[1777824493826,42.2,78622.63,0.0,0.95266,4e-05,5.23624]
[1777824497483,42.2,78618.07,0.0,0.95247,4e-05,5.25284]
[1777824497581,42.2,78618.07,0.0,0.95247,4e-05,5.25284]
[1777824497585,42.19,78611.62,0.0,0.95221,4e-05,5.2752]
[1777824499083,42.18,78611.55,0.0,0.95224,4e-05,5.27258]
[1777824499328,42.18,78611.55,0.0,0.95224,4e-05,5.27258]
[1777824504588,42.14,78611.28,0.0,0.95239,4e-05,5.2595]
[1777824509623,42.14,78611.2,0.0,0.9524,4e-05,5.25847]
[1777824511745,42.13,78611.11,0.0,0.9524,4e-05,5.25855]
[1777824511835,42.13,78611.11,0.0,0.9524,4e-05,5.25855]
[1777824511899,42.13,78611.19,0.0,0.95244,4e-05,5.25361]
[1777824512192,42.13,78611.19,0.0,0.95244,4e-05,5.25361]
[1777824512329,42.13,78611.19,0.0,0.95244,4e-05,5.25361]
[1777824518686,42.13,78607.66,0.0,0.95231,4e-05,5.26566]
[1777824519693,42.13,78611.17,0.0,0.95246,4e-05,5.25184]
[1777824521469,42.13,78610.89,0.0,0.95245,4e-05,5.25267]
[1777824521577,42.13,78610.89,0.0,0.95245,4e-05,5.25267]
[1777824521708,42.13,78610.9,0.0,0.95246,4e-05,5.25239]
[1777824522059,42.13,78610.9,0.0,0.95246,4e-05,5.25239]
[1777824522081,42.13,78610.9,0.0,0.95246,4e-05,5.25239]
[1777824527750,42.12,78610.85,0.0,0.95247,4e-05,5.25114]
[1777824530771,42.12,78614.29,0.0,0.95263,4e-05,5.23713]
[1777824531766,42.12,78614.29,0.0,0.95263,4e-05,5.23713]
[1777824531828,42.12,78614.29,0.0,0.95263,4e-05,5.23713]
[1777824531891,42.12,78613.78,0.0,0.95262,4e-05,5.23862]
[1777824532207,42.12,78613.78,0.0,0.95262,4e-05,5.23862]
[1777824532329,42.12,78613.78,0.0,0.95262,4e-05,5.23862]
[1777824537820,42.11,78611.32,0.0,0.95252,4e-05,5.24689]
[1777824540593,42.11,78612.29,0.0,0.95257,4e-05,5.24264]
[1777824540831,42.11,78612.29,0.0,0.95257,4e-05,5.24264]
[1777824540928,42.11,78612.12,0.0,0.95257,4e-05,5.24279]
[1777824541046,42.11,78612.12,0.0,0.95257,4e-05,5.24279]
[1777824541084,42.11,78612.12,0.0,0.95257,4e-05,5.24279]
[1777824546489,42.11,78612.21,0.0,0.95259,4e-05,5.24116]
[1777824546577,42.11,78612.21,0.0,0.95259,4e-05,5.24116]
[1777824546883,42.11,78611.14,0.0,0.95254,4e-05,5.24503]
[1777824547309,42.11,78611.14,0.0,0.95254,4e-05,5.24503]
[1777824547329,42.11,78611.14,0.0,0.95254,4e-05,5.24503]
[1777824550911,42.1,78608.12,0.0,0.95242,4e-05,5.2556]
[1777824552331,42.1,78608.1,0.0,0.95242,4e-05,5.2554]
[1777824552579,42.1,78608.1,0.0,0.95242,4e-05,5.2554]
[1777824552925,42.1,78608.09,0.0,0.95242,4e-05,5.25516]
[1777824556569,42.1,78607.66,0.0,0.95241,4e-05,5.25599]
[1777824556577,42.1,78607.66,0.0,0.95241,4e-05,5.25599]
[1777824561988,42.1,78608.49,0.0,0.95247,4e-05,5.25118]
[1777824562297,42.1,78608.49,0.0,0.95247,4e-05,5.25118]
[1777824562328,42.1,78608.49,0.0,0.95247,4e-05,5.25118]
[1777824562650,42.1,78608.49,0.0,0.95247,4e-05,5.25118]
[1777824562831,42.1,78608.49,0.0,0.95247,4e-05,5.25118]
[1777824562995,42.09,78607.18,0.0,0.95241,4e-05,5.25598]
[1777824568030,42.09,78606.91,0.0,0.95242,4e-05,5.25574]
[1777824571045,42.09,78609.35,0.0,0.95253,4e-05,5.24582]
[1777824571082,42.09,78609.35,0.0,0.95253,4e-05,5.24582]
[1777824571084,42.09,78609.35,0.0,0.95257,4e-05,5.24149]
[1777824572135,42.09,78609.35,0.0,0.95257,4e-05,5.24149]
[1777824572327,42.09,78609.35,0.0,0.95257,4e-05,5.24149]
[1777824572382,42.09,78613.9,0.0,0.95277,4e-05,5.22372]
[1777824574072,42.09,78621.13,0.0,0.95309,4e-05,5.19556]
[1777824575409,42.09,78621.13,0.0,0.95309,4e-05,5.19556]
[1777824575584,42.09,78621.13,0.0,0.95309,4e-05,5.19556]
[1777824577489,42.09,78622.93,0.0,0.95318,4e-05,5.18837]
[1777824577582,42.09,78622.93,0.0,0.95318,4e-05,5.18837]
[1777824577683,42.09,78621.83,0.0,0.95313,4e-05,5.19245]
[1777824579382,42.08,78622.69,0.0,0.95317,4e-05,5.18853]
[1777824579588,42.08,78622.69,0.0,0.95317,4e-05,5.18853]
[1777824585149,42.08,78621.03,0.0,0.95312,4e-05,5.19343]
[1777824590184,42.08,78621.04,0.0,0.95313,4e-05,5.19269]
[1777824595228,42.08,78622.44,0.0,0.95319,4e-05,5.18677]
[1777824595327,42.08,78622.44,0.0,0.95319,4e-05,5.18677]
[1777824595371,42.08,78625.36,0.0,0.95332,4e-05,5.17546]
[1777824596179,42.08,78625.36,0.0,0.95332,4e-05,5.17546]
[1777824596326,42.08,78625.36,0.0,0.95332,4e-05,5.17546]
[1777824597232,42.08,78622.03,0.0,0.95318,4e-05,5.18799]
[1777824599874,42.08,78622.03,0.0,0.95318,4e-05,5.18799]
[1777824600079,42.07,78621.31,0.0,0.95315,4e-05,5.19048]
[1777824606813,42.07,78620.2,0.0,0.95311,4e-05,5.19407]
[1777824606826,42.07,78620.2,0.0,0.95311,4e-05,5.19407]
[1777824607013,42.07,78620.2,0.0,0.95311,4e-05,5.19407]
[1777824606862,42.07,78620.16,0.0,0.95311,4e-05,5.19396]
[1777824607079,42.07,78620.16,0.0,0.95311,4e-05,5.19396]
[1777824612338,42.07,78619.84,0.0,0.95311,4e-05,5.19446]
[1777824618380,42.07,78619.84,0.0,0.95311,4e-05,5.19376]
[1777824621966,42.07,78619.86,0.0,0.95312,4e-05,5.19347]
[1777824622014,42.07,78615.43,0.0,0.95292,4e-05,5.21024]
[1777824622637,42.07,78615.43,0.0,0.95292,4e-05,5.21024]
[1777824622830,42.07,78615.43,0.0,0.95292,4e-05,5.21024]
[1777824622926,42.07,78610.01,0.0,0.95269,4e-05,5.2311]
[1777824624424,42.06,78607.16,0.0,0.95256,4e-05,5.24175]
[1777824630466,42.06,78606.56,0.0,0.95255,4e-05,5.24292]
[1777824633607,42.06,78606.14,0.0,0.95257,4e-05,5.24025]
[1777824633826,42.06,78606.14,0.0,0.95257,4e-05,5.24025]
[1777824633830,42.06,78606.62,0.0,0.95259,4e-05,5.23802]
[1777824634270,42.06,78606.62,0.0,0.95259,4e-05,5.23802]
[1777824634330,42.06,78606.62,0.0,0.95259,4e-05,5.23802]
[1777824639529,42.06,78609.02,0.0,0.95271,4e-05,5.2277]
[1777824640781,42.06,78609.02,0.0,0.95271,4e-05,5.2277]
[1777824640826,42.06,78609.02,0.0,0.95271,4e-05,5.2277]
[1777824640880,42.06,78610.7,0.0,0.95279,4e-05,5.22106]
[1777824641677,42.06,78610.7,0.0,0.95279,4e-05,5.22106]
[1777824641831,42.06,78610.7,0.0,0.95279,4e-05,5.22106]
[1777824647123,42.05,78612.91,0.0,0.95289,4e-05,5.21168]
[1777824647324,42.05,78612.91,0.0,0.95289,4e-05,5.21168]
[1777824647476,42.05,78612.91,0.0,0.95289,4e-05,5.21168]
[1777824647577,42.05,78612.91,0.0,0.95289,4e-05,5.21168]
[1777824647585,42.05,78612.95,0.0,0.9529,4e-05,5.21139]
[1777824653627,42.05,78615.62,0.0,0.95302,4e-05,5.20043]
[1777824654581,42.05,78615.62,0.0,0.95302,4e-05,5.20043]
[1777824654830,42.05,78615.62,0.0,0.95302,4e-05,5.20043]
[1777824655031,42.05,78615.62,0.0,0.95302,4e-05,5.20043]
[1777824655079,42.05,78615.62,0.0,0.95302,4e-05,5.20043]
[1777824655073,42.05,78615.72,0.0,0.95303,4e-05,5.19983]
[1777824662690,42.05,78615.41,0.0,0.95302,4e-05,5.20028]
[1777824674775,42.04,78615.17,0.0,0.95303,4e-05,5.19996]
[1777824676815,42.04,78615.17,0.0,0.95303,4e-05,5.19996]
[1777824676825,42.04,78615.17,0.0,0.95303,4e-05,5.19996]
[1777824676913,42.04,78616.46,0.0,0.95309,4e-05,5.1948]
[1777824677684,42.04,78616.46,0.0,0.95309,4e-05,5.1948]
[1777824677826,42.04,78616.46,0.0,0.95309,4e-05,5.1948]
[1777824683838,42.04,78614.91,0.0,0.95303,4e-05,5.20007]
[1777824685264,42.04,78614.91,0.0,0.95303,4e-05,5.20007]
[1777824685332,42.04,78614.91,0.0,0.95303,4e-05,5.20007]
[1777824685852,42.04,78614.76,0.0,0.95302,4e-05,5.20044]
[1777824686423,42.04,78614.76,0.0,0.95302,4e-05,5.20044]
[1777824686577,42.04,78614.76,0.0,0.95302,4e-05,5.20044]
[1777824691894,42.04,78614.73,0.0,0.95306,4e-05,5.19588]
[1777824693050,42.04,78614.73,0.0,0.95306,4e-05,5.19588]
[1777824694041,42.04,78614.77,0.0,0.95307,4e-05,5.19554]
[1777824694082,42.04,78614.77,0.0,0.95307,4e-05,5.19554]
[1777824694087,42.04,78612.49,0.0,0.95297,4e-05,5.20421]
[1777824696928,42.04,78615.06,0.0,0.95308,4e-05,5.19412]
[1777824697936,42.04,78616.94,0.0,0.95317,4e-05,5.1868]
[1777824698464,42.04,78616.94,0.0,0.95317,4e-05,5.1868]
[1777824698577,42.04,78616.94,0.0,0.95317,4e-05,5.1868]
[1777824703361,42.04,78616.21,0.0,0.95314,4e-05,5.18922]
[1777824703581,42.04,78616.21,0.0,0.95314,4e-05,5.18922]
[1777824710077,42.04,78615.62,0.0,0.95312,4e-05,5.19109]
[1777824710179,42.04,78615.62,0.0,0.95312,4e-05,5.19083]
[1777824716549,42.03,78615.6,0.0,0.95312,4e-05,5.19066]
[1777824720813,42.03,78615.7,0.0,0.95313,4e-05,5.1897]
[1777824720829,42.03,78615.7,0.0,0.95313,4e-05,5.1897]
[1777824730161,42.03,78615.71,0.0,0.95314,4e-05,5.18885]
[1777824736204,42.03,78615.15,0.0,0.95312,4e-05,5.19051]
[1777824738808,42.03,78615.12,0.0,0.95312,4e-05,5.19046]
[1777824738828,42.03,78615.12,0.0,0.95312,4e-05,5.19046]
[1777824739317,42.03,78615.15,0.0,0.95312,4e-05,5.19026]
[1777824739326,42.03,78615.15,0.0,0.95312,4e-05,5.19026]
[1777824740231,42.03,78615.12,0.0,0.95312,4e-05,5.1903]
[1777824751310,42.03,78614.07,0.0,0.95312,4e-05,5.18933]
[1777824752409,42.03,78614.07,0.0,0.95312,4e-05,5.18933]
[1777824752575,42.03,78614.07,0.0,0.95312,4e-05,5.18933]
[1777824760373,42.02,78613.54,0.0,0.95311,4e-05,5.19064]
[1777824766415,42.02,78613.88,0.0,0.95313,4e-05,5.18887]
[1777824771450,42.02,78613.92,0.0,0.95313,4e-05,5.18835]
[1777824774942,42.02,78614.91,0.0,0.95318,4e-05,5.1844]
[1777824775080,42.02,78614.91,0.0,0.95318,4e-05,5.1844]
[1777824775663,42.02,78613.95,0.0,0.95314,4e-05,5.18795]
[1777824775827,42.02,78613.95,0.0,0.95314,4e-05,5.18795]
[1777824775887,42.02,78613.94,0.0,0.95314,4e-05,5.18799]
[1777824781521,42.02,78613.46,0.0,0.95312,4e-05,5.18941]
[1777824786556,42.02,78613.73,0.0,0.95314,4e-05,5.18801]
[1777824788143,42.02,78613.73,0.0,0.95314,4e-05,5.18801]
[1777824788325,42.02,78613.77,0.0,0.95314,4e-05,5.18772]
[1777824793605,42.02,78613.64,0.0,0.95314,4e-05,5.18789]
[1777824798641,42.02,78613.61,0.0,0.95314,4e-05,5.18767]
[1777824806734,42.01,78613.7,0.0,0.95315,4e-05,5.18706]
[1777824806827,42.01,78613.7,0.0,0.95315,4e-05,5.18706]
[1777824807385,42.01,78613.7,0.0,0.95315,4e-05,5.18681]
[1777824807576,42.01,78613.7,0.0,0.95315,4e-05,5.18681]
[1777824807676,42.01,78613.7,0.0,0.95315,4e-05,5.18674]
[1777824812740,42.01,78613.25,0.0,0.95317,4e-05,5.18406]
[1777824818782,42.01,78613.71,0.0,0.95319,4e-05,5.1819]
[1777824823817,42.01,78613.78,0.0,0.9532,4e-05,5.18128]
[1777824825524,42.01,78613.75,0.0,0.9532,4e-05,5.18132]
[1777824825581,42.01,78613.75,0.0,0.9532,4e-05,5.18132]
[1777824830866,42.01,78613.75,0.0,0.95321,4e-05,5.18086]
[1777824833402,42.01,78614.71,0.0,0.95325,4e-05,5.17703]
[1777824833580,42.01,78614.71,0.0,0.95325,4e-05,5.17703]
[1777824834346,42.01,78613.77,0.0,0.95321,4e-05,5.18058]
[1777824834575,42.01,78613.77,0.0,0.95321,4e-05,5.18058]
[1777824834676,42.01,78613.77,0.0,0.95321,4e-05,5.18051]
[1777824839929,42.01,78613.76,0.0,0.95321,4e-05,5.1802]
[1777824848855,42.01,78613.72,0.0,0.95321,4e-05,5.18029]
[1777824849076,42.01,78613.72,0.0,0.95321,4e-05,5.18029]
[1777824861075,42.0,78613.72,0.0,0.95323,4e-05,5.17902]
[1777824866698,42.0,78613.69,0.0,0.95323,4e-05,5.17894]
[1777824867034,42.0,78613.69,0.0,0.95323,4e-05,5.17894]
[1777824867080,42.0,78613.69,0.0,0.95323,4e-05,5.17894]
[1777824867921,42.0,78613.4,0.0,0.95322,4e-05,5.17983]
[1777824868074,42.0,78613.4,0.0,0.95322,4e-05,5.17983]
[1777824868176,42.0,78613.4,0.0,0.95322,4e-05,5.17976]
[1777824875177,42.0,78613.35,0.0,0.95325,4e-05,5.17535]
[1777824881219,42.0,78613.31,0.0,0.95326,4e-05,5.17506]
[1777824886254,42.0,78613.44,0.0,0.95327,4e-05,5.17426]
[1777824891289,42.0,78613.51,0.0,0.95327,4e-05,5.17372]
[1777824895074,41.99,78612.13,0.0,0.95323,4e-05,5.17743]
[1777824895325,41.99,78612.13,0.0,0.95323,4e-05,5.17743]
[1777824901359,41.99,78611.6,0.0,0.95322,4e-05,5.17861]
[1777824902684,41.99,78611.37,0.0,0.95321,4e-05,5.17944]
[1777824902829,41.99,78611.37,0.0,0.95321,4e-05,5.17944]
[1777824903627,41.99,78609.36,0.0,0.95312,4e-05,5.1871]
[1777824903826,41.99,78609.36,0.0,0.95312,4e-05,5.1871]
[1777824904381,41.99,78608.58,0.0,0.95309,4e-05,5.19003]
[1777824909415,41.99,78607.32,0.0,0.95303,4e-05,5.19446]
[1777824913456,41.99,78607.29,0.0,0.95303,4e-05,5.19449]
[1777824913576,41.99,78607.29,0.0,0.95303,4e-05,5.19449]
[1777824920497,41.98,78606.73,0.0,0.95304,4e-05,5.19388]
[1777824922363,41.98,78606.73,0.0,0.95304,4e-05,5.19388]
[1777824922580,41.98,78607.69,0.0,0.95309,4e-05,5.18962]
[1777824923287,41.98,78607.69,0.0,0.95309,4e-05,5.18962]
[1777824923327,41.98,78607.69,0.0,0.95309,4e-05,5.18962]
[1777824923298,41.98,78609.52,0.0,0.95318,4e-05,5.18149]
[1777824928073,41.97,78608.19,0.0,0.95314,4e-05,5.18495]
[1777824928326,41.97,78608.19,0.0,0.95314,4e-05,5.18495]
[1777824934595,41.96,78607.32,0.0,0.95319,4e-05,5.17982]
[1777824940637,41.95,78606.75,0.0,0.9532,4e-05,5.1788]
[1777824945672,41.94,78606.52,0.0,0.95322,4e-05,5.17704]
[1777824951714,41.93,78607.6,0.0,0.9533,4e-05,5.16974]
[1777824953793,41.93,78608.23,0.0,0.95333,4e-05,5.1668]
[1777824953826,41.93,78608.23,0.0,0.95333,4e-05,5.1668]
[1777824954653,41.93,78608.23,0.0,0.95334,4e-05,5.1663]
[1777824954831,41.93,78608.23,0.0,0.95334,4e-05,5.1663]
[1777824954867,41.93,78607.79,0.0,0.95333,4e-05,5.16748]
[1777824960777,41.92,78607.76,0.0,0.95336,4e-05,5.16456]
[1777824968832,41.91,78607.59,0.0,0.9534,4e-05,5.16122]
[1777824973868,41.9,78608.02,0.0,0.95344,4e-05,5.15711]
[1777824974565,41.9,78608.02,0.0,0.95344,4e-05,5.15711]
[1777824974576,41.9,78608.02,0.0,0.95344,4e-05,5.15711]
[1777824979910,41.89,78607.05,0.0,0.95343,4e-05,5.1579]
[1777824987091,41.89,78606.93,0.0,0.95345,4e-05,5.15691]
[1777824987327,41.89,78606.93,0.0,0.95345,4e-05,5.15691]
[1777824988177,41.88,78606.61,0.0,0.95346,4e-05,5.15573]
[1777824988326,41.88,78606.61,0.0,0.95346,4e-05,5.15573]
[1777824988426,41.88,78604.47,0.0,0.95337,4e-05,5.16346]
[1777824995015,41.87,78603.25,0.0,0.95338,4e-05,5.16112]
[1777824998581,41.86,78603.15,0.0,0.9534,4e-05,5.16004]
[1777824998825,41.86,78603.15,0.0,0.9534,4e-05,5.16004]
[1777825005085,41.85,78602.86,0.0,0.95342,4e-05,5.15776]
[1777825010120,41.85,78602.82,0.0,0.95345,4e-05,5.15555]
[1777825016162,41.84,78602.74,0.0,0.95347,4e-05,5.15307]
[1777825020255,41.84,78602.67,0.0,0.95349,4e-05,5.15197]
[1777825021535,41.83,78602.54,0.0,0.95349,4e-05,5.15156]
[1777825021578,41.83,78602.54,0.0,0.95349,4e-05,5.15156]
[1777825022203,41.83,78602.39,0.0,0.95349,4e-05,5.15168]
[1777825027239,41.82,78602.43,0.0,0.95352,4e-05,5.14927]
[1777825033281,41.82,78602.47,0.0,0.95355,4e-05,5.14645]
[1777825036302,41.81,78612.1,0.0,0.95398,4e-05,5.10823]
[1777825037054,41.81,78612.1,0.0,0.95398,4e-05,5.10823]
[1777825037076,41.81,78612.1,0.0,0.95398,4e-05,5.10823]
[1777825037309,41.81,78616.0,0.0,0.95416,4e-05,5.09292]
[1777825038317,41.81,78619.48,0.0,0.95431,4e-05,5.07928]
[1777825041707,41.81,78618.32,0.0,0.95427,4e-05,5.08268]
[1777825041831,41.81,78618.32,0.0,0.95427,4e-05,5.08268]
[1777825042345,41.81,78618.17,0.0,0.95427,4e-05,5.08292]
[1777825047380,41.8,78617.73,0.0,0.95428,4e-05,5.08249]
[1777825051537,41.8,78623.37,0.0,0.95457,4e-05,5.05558]
[1777825054077,41.79,78624.66,0.0,0.95463,4e-05,5.05006]
[1777825060472,41.79,78624.8,0.0,0.95466,4e-05,5.04734]
[1777825063115,41.79,78625.43,0.0,0.9547,4e-05,5.04431]
[1777825063211,41.79,78625.43,0.0,0.9547,4e-05,5.04431]
[1777825063327,41.79,78625.43,0.0,0.9547,4e-05,5.04431]
[1777825066514,41.78,78625.14,0.0,0.9547,4e-05,5.04414]
[1777825069511,41.78,78624.76,0.0,0.95469,4e-05,5.04493]
[1777825069562,41.78,78624.76,0.0,0.95469,4e-05,5.04493]
[1777825069564,41.78,78624.26,0.0,0.95467,4e-05,5.0465]
[1777825069579,41.78,78624.26,0.0,0.95467,4e-05,5.0465]
[1777825075577,41.77,78630.61,0.0,0.95497,4e-05,5.02047]
[1777825077222,41.77,78630.61,0.0,0.95497,4e-05,5.02047]
[1777825077319,41.77,78630.61,0.0,0.95497,4e-05,5.02047]
[1777825077327,41.77,78630.61,0.0,0.95497,4e-05,5.02047]
[1777825077348,41.77,78635.25,0.0,0.95517,4e-05,5.00265]
[1777825082626,41.77,78635.95,0.0,0.95521,4e-05,4.99857]
[1777825087661,41.77,78637.96,0.0,0.95531,4e-05,4.98984]
[1777825091885,41.76,78636.87,0.0,0.95527,4e-05,4.99329]
[1777825091959,41.76,78636.87,0.0,0.95527,4e-05,4.99329]
[1777825092086,41.76,78636.87,0.0,0.95527,4e-05,4.99329]
[1777825092113,41.76,78636.83,0.0,0.95527,4e-05,4.99321]
[1777825099745,41.76,78636.67,0.0,0.95529,4e-05,4.99202]
[1777825102568,41.76,78637.07,0.0,0.95531,4e-05,4.99029]
[1777825102581,41.76,78637.07,0.0,0.95531,4e-05,4.99029]
[1777825102643,41.76,78636.56,0.0,0.95529,4e-05,4.992]
[1777825102827,41.76,78636.56,0.0,0.95529,4e-05,4.992]
[1777825102926,41.76,78637.38,0.0,0.95532,4e-05,4.98868]
[1777825108808,41.75,78636.74,0.0,0.95531,4e-05,4.98977]
[1777825113843,41.75,78636.79,0.0,0.95536,4e-05,4.98445]
[1777825120893,41.74,78636.77,0.0,0.95538,4e-05,4.98298]
[1777825125060,41.74,78636.96,0.0,0.95539,4e-05,4.9816]
[1777825125079,41.74,78636.96,0.0,0.95539,4e-05,4.9816]
[1777825125139,41.74,78636.96,0.0,0.95539,4e-05,4.9816]
[1777825125329,41.74,78636.96,0.0,0.95539,4e-05,4.9816]
[1777825125426,41.74,78636.97,0.0,0.95539,4e-05,4.98134]
[1777825130963,41.74,78634.84,0.0,0.95532,4e-05,4.98804]
[1777825142040,41.73,78634.61,0.0,0.95534,4e-05,4.98633]
[1777825143394,41.73,78634.61,0.0,0.95534,4e-05,4.98633]
[1777825143465,41.73,78634.61,0.0,0.95534,4e-05,4.98633]
[1777825143580,41.73,78634.61,0.0,0.95534,4e-05,4.98633]
[1777825143564,41.73,78633.48,0.0,0.95529,4e-05,4.99011]
[1777825149089,41.72,78632.74,0.0,0.95528,4e-05,4.99168]
[1777825154124,41.72,78632.41,0.0,0.95528,4e-05,4.99169]
[1777825155511,41.72,78632.41,0.0,0.95528,4e-05,4.99169]
[1777825155579,41.72,78632.41,0.0,0.95528,4e-05,4.99169]
[1777825155616,41.72,78632.41,0.0,0.95528,4e-05,4.99169]
[1777825155612,41.72,78632.28,0.0,0.95528,4e-05,4.99169]
[1777825155828,41.72,78632.28,0.0,0.95528,4e-05,4.99169]
[1777825167248,41.72,78632.26,0.0,0.95529,4e-05,4.99078]
[1777825171245,41.71,78626.03,0.0,0.95508,4e-05,5.00764]
[1777825172252,41.71,78622.65,0.0,0.95494,4e-05,5.02016]
[1777825172706,41.71,78622.65,0.0,0.95494,4e-05,5.02016]
[1777825172804,41.71,78622.65,0.0,0.95494,4e-05,5.02016]
[1777825172826,41.71,78622.65,0.0,0.95494,4e-05,5.02016]
[1777825172928,41.71,78622.65,0.0,0.95494,4e-05,5.01987]
[1777825178294,41.71,78620.16,0.0,0.95484,4e-05,5.02883]
[1777825181883,41.71,78619.74,0.0,0.95482,4e-05,5.03096]
[1777825181933,41.71,78619.74,0.0,0.95482,4e-05,5.03096]
[1777825182082,41.71,78619.74,0.0,0.95482,4e-05,5.03096]
[1777825182322,41.71,78619.32,0.0,0.9548,4e-05,5.03273]
[1777825187357,41.71,78618.83,0.0,0.95477,4e-05,5.03548]
[1777825188641,41.71,78618.83,0.0,0.95477,4e-05,5.03548]
[1777825188708,41.71,78616.7,0.0,0.95467,4e-05,5.04376]
[1777825188828,41.71,78616.7,0.0,0.95467,4e-05,5.04376]
[1777825189370,41.71,78615.14,0.0,0.9546,4e-05,5.04988]
[1777825191385,41.71,78610.84,0.0,0.95441,4e-05,5.06659]
[1777825196421,41.71,78609.89,0.0,0.95436,4e-05,5.0709]
[1777825200963,41.72,78606.97,0.0,0.95423,4e-05,5.08256]
[1777825201008,41.72,78606.97,0.0,0.95423,4e-05,5.08256]
[1777825201079,41.72,78606.97,0.0,0.95423,4e-05,5.08256]
[1777825201456,41.72,78606.73,0.0,0.95422,4e-05,5.08359]
[1777825206491,41.72,78606.21,0.0,0.9542,4e-05,5.08565]
[1777825213540,41.71,78604.65,0.0,0.95415,4e-05,5.08949]
[1777825214760,41.71,78604.65,0.0,0.95415,4e-05,5.08949]
[1777825214828,41.71,78604.22,0.0,0.95414,4e-05,5.09076]
[1777825214882,41.71,78604.22,0.0,0.95414,4e-05,5.09076]
[1777825215081,41.71,78604.22,0.0,0.95414,4e-05,5.09076]
[1777825215554,41.71,78603.88,0.0,0.95413,4e-05,5.09169]
[1777825219650,41.7,78603.83,0.0,0.95414,4e-05,5.09075]
[1777825219751,41.7,78598.55,0.0,0.95391,4e-05,5.11071]
[1777825220589,41.7,78594.36,0.0,0.95373,4e-05,5.12681]
[1777825222603,41.7,78591.87,0.0,0.95362,4e-05,5.13602]
[1777825223344,41.7,78591.87,0.0,0.95362,4e-05,5.13602]
[1777825223610,41.7,78591.44,0.0,0.9536,4e-05,5.13773]
[1777825228645,41.7,78590.2,0.0,0.95355,4e-05,5.14256]
[1777825232099,41.7,78593.04,0.0,0.9537,4e-05,5.12755]
[1777825232151,41.7,78593.04,0.0,0.9537,4e-05,5.12755]
[1777825232332,41.7,78593.04,0.0,0.9537,4e-05,5.12755]
[1777825232673,41.7,78592.84,0.0,0.9537,4e-05,5.12833]
[1777825237708,41.7,78592.46,0.0,0.9537,4e-05,5.12791]
[1777825240952,41.7,78593.75,0.0,0.95377,4e-05,5.122]
[1777825241059,41.7,78593.75,0.0,0.95377,4e-05,5.122]
[1777825241081,41.7,78593.75,0.0,0.95377,4e-05,5.122]
[1777825241736,41.69,78594.1,0.0,0.95379,4e-05,5.12019]
[1777825246771,41.69,78594.69,0.0,0.95384,4e-05,5.11559]
[1777825251806,41.68,78593.68,0.0,0.95382,4e-05,5.11716]
[1777825252338,41.68,78593.68,0.0,0.95382,4e-05,5.11716]
[1777825252450,41.68,78593.68,0.0,0.95382,4e-05,5.11716]
[1777825252577,41.68,78593.68,0.0,0.95382,4e-05,5.11716]
[1777825253820,41.68,78594.53,0.0,0.95387,4e-05,5.11296]
[1777825258855,41.68,78595.55,0.0,0.95392,4e-05,5.10849]
[1777825264088,41.68,78595.58,0.0,0.95392,4e-05,5.10835]
[1777825264201,41.68,78595.58,0.0,0.95392,4e-05,5.10835]
[1777825264330,41.68,78595.58,0.0,0.95392,4e-05,5.10835]
[1777825264422,41.68,78595.58,0.0,0.95392,4e-05,5.1083]
[1777825271950,41.68,78595.12,0.0,0.9539,4e-05,5.10991]
[1777825273971,41.68,78596.72,0.0,0.95397,4e-05,5.10374]
[1777825274076,41.68,78596.72,0.0,0.95397,4e-05,5.10374]
[1777825274235,41.68,78596.72,0.0,0.95397,4e-05,5.10374]
[1777825274334,41.68,78596.72,0.0,0.95397,4e-05,5.10374]
[1777825274337,41.68,78597.53,0.0,0.95401,4e-05,5.10062]
[1777825280012,41.67,78597.7,0.0,0.95402,4e-05,5.09991]
[1777825285500,41.67,78596.94,0.0,0.95399,4e-05,5.10279]
[1777825285577,41.67,78596.94,0.0,0.95399,4e-05,5.10279]
[1777825285644,41.67,78596.94,0.0,0.95399,4e-05,5.10279]
[1777825285835,41.67,78596.94,0.0,0.95399,4e-05,5.10279]
[1777825285841,41.67,78596.76,0.0,0.95398,4e-05,5.10346]
[1777825292093,41.67,78596.8,0.0,0.95401,4e-05,5.09918]
[1777825297128,41.68,78596.67,0.0,0.95401,4e-05,5.0999]
[1777825299282,41.68,78596.55,0.0,0.954,4e-05,5.10041]
[1777825299326,41.68,78596.55,0.0,0.954,4e-05,5.10041]
[1777825299464,41.68,78596.55,0.0,0.954,4e-05,5.10041]
[1777825299576,41.68,78596.55,0.0,0.954,4e-05,5.10041]
[1777825299675,41.68,78596.55,0.0,0.954,4e-05,5.10052]
[1777825306191,41.68,78596.51,0.0,0.95399,4e-05,5.10098]
[1777825311226,41.68,78596.35,0.0,0.95398,4e-05,5.10185]
[1777825316900,41.68,78596.45,0.0,0.95399,4e-05,5.10166]
[1777825327338,41.68,78596.35,0.0,0.95398,4e-05,5.10252]
[1777825340429,41.68,78596.28,0.0,0.95398,4e-05,5.10258]
[1777825352512,41.68,78596.64,0.0,0.95403,4e-05,5.09697]
[1777825359562,41.68,78596.48,0.0,0.95402,4e-05,5.09752]
[1777825362592,41.68,78599.25,0.0,0.95414,4e-05,5.08689]
[1777825362827,41.68,78599.25,0.0,0.95414,4e-05,5.08689]
[1777825362680,41.68,78605.07,0.0,0.9544,4e-05,5.06463]
[1777825363039,41.68,78605.07,0.0,0.9544,4e-05,5.06463]
[1777825363075,41.68,78605.07,0.0,0.9544,4e-05,5.06463]
[1777825363589,41.68,78605.81,0.0,0.95443,4e-05,5.06181]
[1777825365604,41.68,78612.01,0.0,0.9547,4e-05,5.03828]
[1777825366844,41.68,78612.01,0.0,0.9547,4e-05,5.03828]
[1777825366887,41.68,78612.65,0.0,0.95472,4e-05,5.03599]
[1777825367076,41.68,78612.65,0.0,0.95472,4e-05,5.03599]
[1777825367162,41.68,78612.65,0.0,0.95472,4e-05,5.03599]
[1777825367333,41.68,78612.65,0.0,0.95472,4e-05,5.03599]
[1777825367618,41.68,78612.82,0.0,0.95473,4e-05,5.03535]
[1777825372182,41.68,78610.38,0.0,0.95462,4e-05,5.04503]
[1777825372313,41.68,78610.38,0.0,0.95462,4e-05,5.04503]
[1777825372331,41.68,78610.38,0.0,0.95462,4e-05,5.04503]
[1777825372653,41.68,78609.68,0.0,0.95459,4e-05,5.04778]
[1777825377688,41.68,78607.46,0.0,0.95449,4e-05,5.05661]
[1777825380087,41.68,78607.3,0.0,0.95448,4e-05,5.05729]
[1777825380335,41.68,78607.3,0.0,0.95448,4e-05,5.05729]
[1777825383517,41.68,78609.49,0.0,0.95457,4e-05,5.04921]
[1777825383577,41.68,78609.49,0.0,0.95457,4e-05,5.04921]
[1777825383661,41.68,78609.49,0.0,0.95457,4e-05,5.04929]
[1777825386457,41.68,78610.83,0.0,0.95463,4e-05,5.04444]
[1777825386575,41.68,78610.83,0.0,0.95463,4e-05,5.04444]
[1777825391786,41.68,78611.73,0.0,0.95466,4e-05,5.0416]
[1777825393775,41.69,78613.05,0.0,0.95471,4e-05,5.03667]
[1777825393826,41.69,78613.05,0.0,0.95471,4e-05,5.03667]
[1777825393927,41.69,78614.18,0.0,0.95476,4e-05,5.03248]
[1777825394062,41.69,78614.18,0.0,0.95476,4e-05,5.03248]
[1777825394080,41.69,78614.18,0.0,0.95476,4e-05,5.03248]
[1777825399843,41.69,78615.69,0.0,0.95482,4e-05,5.02746]
[1777825404232,41.69,78615.25,0.0,0.95479,4e-05,5.02963]
[1777825404330,41.69,78615.25,0.0,0.95479,4e-05,5.02963]
[1777825404489,41.69,78615.25,0.0,0.95479,4e-05,5.02963]
[1777825404578,41.69,78615.25,0.0,0.95479,4e-05,5.02963]
[1777825404878,41.69,78615.73,0.0,0.95481,4e-05,5.02793]
[1777825408906,41.69,78618.54,0.0,0.95492,4e-05,5.01834]
[1777825409224,41.69,78618.54,0.0,0.95492,4e-05,5.01834]
[1777825409335,41.69,78618.54,0.0,0.95492,4e-05,5.01834]
[1777825409913,41.69,78618.81,0.0,0.95493,4e-05,5.01746]
[1777825414731,41.69,78621.11,0.0,0.95506,4e-05,5.00532]
[1777825414827,41.69,78621.11,0.0,0.95506,4e-05,5.00532]
[1777825419529,41.7,78620.56,0.0,0.95503,4e-05,5.00808]
[1777825419587,41.7,78620.56,0.0,0.95503,4e-05,5.00808]
[1777825419983,41.7,78625.39,0.0,0.95523,4e-05,4.99014]
[1777825420826,41.7,78625.39,0.0,0.95523,4e-05,4.99014]
[1777825421077,41.7,78625.39,0.0,0.95523,4e-05,4.99035]
[1777825421102,41.7,78629.78,0.0,0.95542,4e-05,4.97377]
[1777825428041,41.7,78631.09,0.0,0.95545,4e-05,4.97048]
[1777825433076,41.71,78631.16,0.0,0.95544,4e-05,4.9714]
[1777825438111,41.71,78630.63,0.0,0.95541,4e-05,4.97454]
[1777825444750,41.71,78630.52,0.0,0.9554,4e-05,4.97519]
[1777825444826,41.71,78630.52,0.0,0.9554,4e-05,4.97519]
[1777825444875,41.71,78629.44,0.0,0.95534,4e-05,4.9806]
[1777825445225,41.71,78629.44,0.0,0.95534,4e-05,4.9806]
[1777825445335,41.71,78629.44,0.0,0.95534,4e-05,4.9806]
[1777825445371,41.71,78627.11,0.0,0.95524,4e-05,4.9894]
[1777825452209,41.72,78627.05,0.0,0.95521,4e-05,4.99222]
[1777825458251,41.73,78627.08,0.0,0.95519,4e-05,4.99392]
[1777825465300,41.73,78627.98,0.0,0.95521,4e-05,4.99197]
[1777825466523,41.73,78627.98,0.0,0.95521,4e-05,4.99197]
[1777825466578,41.73,78627.98,0.0,0.95521,4e-05,4.99197]
[1777825466654,41.73,78627.98,0.0,0.9552,4e-05,4.99277]
[1777825467147,41.73,78627.98,0.0,0.9552,4e-05,4.99277]
[1777825467326,41.73,78627.98,0.0,0.9552,4e-05,4.99277]
[1777825474363,41.75,78628.87,0.0,0.9552,4e-05,4.99169]
[1777825475347,41.75,78628.87,0.0,0.9552,4e-05,4.99169]
[1777825475575,41.75,78628.87,0.0,0.9552,4e-05,4.99169]
[1777825475865,41.75,78628.87,0.0,0.9552,4e-05,4.99169]
[1777825475915,41.76,78629.19,0.0,0.9552,4e-05,4.99207]
[1777825476081,41.76,78629.19,0.0,0.9552,4e-05,4.99207]
[1777825481411,41.77,78629.67,0.0,0.95518,4e-05,4.99422]
[1777825485136,41.78,78630.25,0.0,0.95517,4e-05,4.9944]
[1777825485328,41.78,78630.25,0.0,0.95517,4e-05,4.9944]
[1777825485839,41.78,78630.25,0.0,0.95517,4e-05,4.9944]
[1777825485876,41.78,78632.45,0.0,0.95525,4e-05,4.98769]
[1777825486075,41.78,78632.45,0.0,0.95525,4e-05,4.98769]
[1777825489844,41.79,78632.8,0.0,0.95525,4e-05,4.98797]
[1777825489946,41.79,78639.31,0.0,0.95551,4e-05,4.96509]
[1777825490074,41.79,78639.31,0.0,0.95551,4e-05,4.96509]
[1777825490583,41.79,78639.31,0.0,0.95551,4e-05,4.96509]
[1777825490829,41.79,78639.31,0.0,0.95551,4e-05,4.96509]
[1777825490927,41.79,78642.31,0.0,0.95563,4e-05,4.95409]
[1777825496518,41.8,78643.74,0.0,0.95568,4e-05,4.95009]
[1777825501553,41.8,78642.95,0.0,0.95563,4e-05,4.95442]
[1777825506590,41.8,78645.21,0.0,0.95571,4e-05,4.94729]
[1777825507325,41.8,78645.21,0.0,0.95571,4e-05,4.94729]
[1777825508017,41.81,78645.47,0.0,0.95571,4e-05,4.94687]
[1777825508640,41.81,78645.47,0.0,0.95571,4e-05,4.94687]
[1777825508829,41.81,78645.47,0.0,0.95571,4e-05,4.94687]
[1777825511330,41.81,78645.64,0.0,0.95572,4e-05,4.94678]
[1777825511625,41.81,78646.91,0.0,0.95577,4e-05,4.9423]
[1777825516660,41.81,78648.81,0.0,0.95583,4e-05,4.93662]
[1777825518890,41.81,78649.27,0.0,0.95585,4e-05,4.93518]
[1777825519082,41.81,78650.3,0.0,0.95588,4e-05,4.9319]
[1777825519332,41.81,78650.3,0.0,0.95588,4e-05,4.9319]
[1777825519480,41.81,78650.3,0.0,0.95588,4e-05,4.9319]
[1777825519581,41.81,78650.3,0.0,0.95588,4e-05,4.9319]
[1777825519681,41.81,78652.53,0.0,0.95598,4e-05,4.92357]
[1777825523223,41.82,78652.0,0.0,0.95595,4e-05,4.92645]
[1777825523331,41.82,78652.0,0.0,0.95595,4e-05,4.92645]
[1777825523709,41.82,78648.64,0.0,0.9558,4e-05,4.93931]
[1777825528745,41.82,78647.32,0.0,0.95573,4e-05,4.94558]
[1777825535793,41.83,78647.63,0.0,0.95576,4e-05,4.94223]
[1777825540832,41.83,78647.97,0.0,0.95576,4e-05,4.94226]
[1777825541164,41.83,78647.97,0.0,0.95576,4e-05,4.94226]
[1777825541327,41.83,78647.97,0.0,0.95576,4e-05,4.94226]
[1777825543325,41.83,78648.37,0.0,0.95577,4e-05,4.94103]
[1777825543853,41.83,78648.08,0.0,0.95575,4e-05,4.94263]
[1777825548888,41.84,78647.77,0.0,0.95572,4e-05,4.94509]
[1777825560972,41.86,78648.15,0.0,0.95567,4e-05,4.95041]
[1777825566040,41.86,78648.3,0.0,0.95565,4e-05,4.95148]
[1777825566076,41.86,78648.3,0.0,0.95565,4e-05,4.95148]
[1777825583126,41.91,78648.79,0.0,0.9555,4e-05,4.96501]
[1777825583770,41.91,78648.79,0.0,0.9555,4e-05,4.96501]
[1777825583829,41.91,78648.79,0.0,0.9555,4e-05,4.96501]
[1777825585353,41.91,78648.96,0.0,0.95549,4e-05,4.96593]
[1777825585580,41.91,78648.96,0.0,0.95549,4e-05,4.96593]
[1777825586147,41.91,78650.05,0.0,0.95553,4e-05,4.96261]
[1777825594203,41.93,78649.89,0.0,0.95551,4e-05,4.96363]
[1777825596746,41.93,78649.03,0.0,0.95547,4e-05,4.96705]
[1777825596827,41.93,78649.03,0.0,0.95547,4e-05,4.96705]
[1777825599890,41.93,78650.2,0.0,0.9555,4e-05,4.96438]
[1777825600081,41.93,78650.2,0.0,0.9555,4e-05,4.96438]
[1777825604443,41.94,78645.85,0.0,0.95527,4e-05,4.9845]
[1777825604580,41.94,78645.85,0.0,0.95527,4e-05,4.9845]
[1777825605100,41.94,78645.85,0.0,0.95527,4e-05,4.9845]
[1777825605105,41.95,78646.4,0.0,0.95529,4e-05,4.98333]
[1777825605325,41.95,78646.4,0.0,0.95529,4e-05,4.98333]
[1777825612329,41.95,78644.8,0.0,0.9552,4e-05,4.99095]
[1777825616841,41.95,78645.39,0.0,0.95522,4e-05,4.98917]
[1777825617076,41.95,78645.39,0.0,0.95522,4e-05,4.98917]
[1777825618100,41.95,78645.49,0.0,0.95522,4e-05,4.98911]
[1777825618179,41.95,78645.49,0.0,0.95522,4e-05,4.98926]
[1777825618325,41.95,78645.49,0.0,0.95522,4e-05,4.98926]
[1777825627141,41.96,78645.28,0.0,0.9552,4e-05,4.99067]
[1777825627330,41.96,78645.59,0.0,0.95521,4e-05,4.99012]
[1777825627435,41.96,78652.82,0.0,0.95551,4e-05,4.96316]
[1777825631822,41.96,78651.69,0.0,0.95546,4e-05,4.96759]
[1777825632074,41.96,78651.69,0.0,0.95546,4e-05,4.96759]
[1777825632176,41.96,78651.72,0.0,0.95546,4e-05,4.96824]
[1777825635208,41.96,78651.72,0.0,0.95546,4e-05,4.96824]
[1777825635325,41.96,78651.47,0.0,0.95544,4e-05,4.96955]
[1777825636498,41.96,78647.42,0.0,0.95527,4e-05,4.9851]
[1777825641533,41.97,78644.82,0.0,0.95515,4e-05,4.99561]
[1777825646832,41.97,78644.48,0.0,0.95513,4e-05,4.99702]
[1777825647074,41.97,78644.48,0.0,0.95513,4e-05,4.99702]
[1777825648364,41.97,78644.59,0.0,0.95513,4e-05,4.9973]
[1777825648577,41.97,78644.59,0.0,0.95513,4e-05,4.9973]
[1777825648677,41.97,78644.59,0.0,0.95513,4e-05,4.99744]
[1777825655631,41.97,78645.07,0.0,0.95517,4e-05,4.99263]
[1777825661672,41.97,78644.91,0.0,0.95515,4e-05,4.99412]
[1777825667715,41.98,78644.99,0.0,0.95515,4e-05,4.99467]
[1777825677900,41.98,78644.99,0.0,0.95515,4e-05,4.99467]
[1777825681324,41.98,78645.11,0.0,0.95513,4e-05,4.99601]
[1777825683499,41.98,78646.38,0.0,0.95518,4e-05,4.9915]
[1777825683582,41.98,78646.38,0.0,0.95518,4e-05,4.9915]
[1777825683826,41.98,78646.66,0.0,0.95519,4e-05,4.99058]
[1777825686836,41.98,78648.41,0.0,0.95526,4e-05,4.98429]
[1777825687074,41.98,78648.41,0.0,0.95526,4e-05,4.98429]
[1777825693897,41.99,78648.04,0.0,0.95524,4e-05,4.98684]
[1777825704974,41.99,78648.01,0.0,0.95522,4e-05,4.9885]
[1777825706814,41.99,78648.08,0.0,0.95522,4e-05,4.98838]
[1777825706832,41.99,78648.08,0.0,0.95522,4e-05,4.98838]
[1777825706886,41.99,78648.08,0.0,0.95522,4e-05,4.98838]
[1777825707077,41.99,78648.08,0.0,0.95522,4e-05,4.98838]
[1777825707177,41.99,78648.08,0.0,0.95522,4e-05,4.98866]
[1777825713031,42.0,78647.84,0.0,0.95523,4e-05,4.98623]
[1777825717393,42.0,78647.79,0.0,0.95522,4e-05,4.98686]
[1777825717579,42.0,78647.79,0.0,0.95522,4e-05,4.98686]
[1777825723101,42.0,78648.41,0.0,0.95524,4e-05,4.98568]
[1777825728137,42.0,78648.73,0.0,0.95524,4e-05,4.9852]
[1777825732265,42.0,78648.89,0.0,0.95525,4e-05,4.98504]
[1777825732275,42.0,78648.89,0.0,0.95525,4e-05,4.98504]
[1777825732328,42.0,78649.35,0.0,0.95526,4e-05,4.98346]
[1777825741228,42.01,78649.42,0.0,0.95525,4e-05,4.98452]
[1777825753312,42.01,78649.45,0.0,0.95523,4e-05,4.98611]
[1777825761367,42.02,78649.42,0.0,0.95522,4e-05,4.98733]
[1777825767708,42.02,78650.87,0.0,0.95528,4e-05,4.98243]
[1777825767832,42.02,78650.87,0.0,0.95528,4e-05,4.98243]
[1777825767911,42.02,78650.76,0.0,0.95527,4e-05,4.98313]
[1777825774460,42.02,78651.3,0.0,0.95531,4e-05,4.97806]
[1777825776393,42.02,78649.96,0.0,0.95525,4e-05,4.98322]
[1777825776401,42.02,78649.96,0.0,0.95525,4e-05,4.98322]
[1777825776577,42.02,78649.96,0.0,0.95525,4e-05,4.98322]
[1777825776677,42.02,78649.86,0.0,0.95525,4e-05,4.98374]
[1777825788558,42.03,78649.82,0.0,0.95523,4e-05,4.98545]
[1777825794600,42.03,78649.77,0.0,0.95522,4e-05,4.98635]
[1777825799635,42.03,78649.73,0.0,0.95521,4e-05,4.98707]
[1777825806684,42.03,78649.97,0.0,0.95521,4e-05,4.98693]
[1777825812726,42.04,78649.97,0.0,0.95521,4e-05,4.98755]
[1777825815416,42.04,78650.56,0.0,0.95523,4e-05,4.98544]
[1777825815581,42.04,78650.56,0.0,0.95523,4e-05,4.98544]
[1777825815747,42.04,78650.63,0.0,0.95523,4e-05,4.98539]
[1777825821788,42.04,78650.49,0.0,0.95522,4e-05,4.98654]
[1777825826824,42.04,78650.68,0.0,0.95522,4e-05,4.98634]
[1777825827831,42.04,78655.67,0.0,0.95543,4e-05,4.96776]
[1777825828838,42.04,78669.77,0.0,0.95602,4e-05,4.91535]
[1777825829845,42.04,78672.96,0.0,0.95615,4e-05,4.90374]
[1777825831167,42.04,78672.96,0.0,0.95615,4e-05,4.90374]
[1777825831173,42.04,78672.96,0.0,0.95615,4e-05,4.90374]
[1777825831336,42.04,78672.96,0.0,0.95615,4e-05,4.90374]
[1777825831175,42.04,78673.25,0.0,0.9562,4e-05,4.8989]
[1777825836893,42.05,78675.85,0.0,0.95629,4e-05,4.89081]
[1777825838435,42.05,78675.89,0.0,0.95629,4e-05,4.89093]
[1777825838578,42.05,78675.89,0.0,0.95629,4e-05,4.89093]
[1777825838908,42.05,78676.14,0.0,0.95629,4e-05,4.89028]
[1777825843942,42.05,78671.36,0.0,0.95608,4e-05,4.9094]
[1777825844952,42.05,78665.44,0.0,0.95583,4e-05,4.93166]
[1777825845926,42.05,78665.44,0.0,0.95583,4e-05,4.93166]
[1777825846083,42.05,78665.44,0.0,0.95583,4e-05,4.93166]
[1777825846185,42.05,78665.62,0.0,0.95583,4e-05,4.93121]
[1777825854013,42.06,78665.01,0.0,0.95579,4e-05,4.93531]
[1777825859048,42.06,78661.16,0.0,0.95561,4e-05,4.9508]
[1777825859561,42.06,78661.16,0.0,0.95561,4e-05,4.9508]
[1777825859580,42.06,78661.16,0.0,0.95561,4e-05,4.9508]
[1777825859645,42.06,78661.16,0.0,0.95561,4e-05,4.9508]
[1777825859827,42.06,78661.16,0.0,0.95561,4e-05,4.9508]
[1777825859927,42.06,78661.16,0.0,0.95561,4e-05,4.95101]
[1777825866097,42.07,78664.1,0.0,0.95572,4e-05,4.94136]
[1777825868258,42.07,78662.36,0.0,0.95564,4e-05,4.94806]
[1777825868329,42.07,78662.36,0.0,0.95564,4e-05,4.94806]
[1777825871596,42.07,78663.19,0.0,0.95567,4e-05,4.94585]
[1777825871603,42.07,78663.19,0.0,0.95567,4e-05,4.94585]
[1777825871830,42.07,78663.19,0.0,0.95567,4e-05,4.94585]
[1777825872139,42.07,78663.22,0.0,0.95567,4e-05,4.94595]
[1777825877174,42.07,78666.3,0.0,0.95578,4e-05,4.93555]
[1777825878289,42.07,78666.3,0.0,0.95578,4e-05,4.93555]
[1777825878329,42.07,78666.3,0.0,0.95578,4e-05,4.93555]
[1777825878362,42.07,78666.3,0.0,0.95578,4e-05,4.93555]
[1777825878391,42.08,78665.95,0.0,0.95577,4e-05,4.93729]
[1777825878583,42.08,78665.95,0.0,0.95577,4e-05,4.93729]
[1777825884222,42.08,78663.82,0.0,0.95566,4e-05,4.94632]
[1777825887975,42.08,78663.82,0.0,0.95566,4e-05,4.94632]
[1777825888092,42.08,78663.82,0.0,0.95566,4e-05,4.94632]
[1777825893286,42.08,78667.53,0.0,0.95583,4e-05,4.93043]
[1777825895284,42.09,78667.63,0.0,0.95583,4e-05,4.93028]
[1777825895329,42.09,78667.63,0.0,0.95583,4e-05,4.93028]
[1777825895380,42.09,78667.63,0.0,0.95583,4e-05,4.93028]
[1777825895437,42.09,78667.0,0.0,0.9558,4e-05,4.93311]
[1777825895580,42.09,78667.0,0.0,0.9558,4e-05,4.93311]
[1777825901342,42.09,78667.38,0.0,0.9558,4e-05,4.93312]
[1777825911412,42.1,78668.49,0.0,0.95582,4e-05,4.93134]
[1777825913164,42.1,78668.49,0.0,0.95582,4e-05,4.93134]
[1777825913333,42.1,78668.49,0.0,0.95582,4e-05,4.93134]
[1777825917282,42.1,78669.7,0.0,0.95586,4e-05,4.92803]
[1777825917336,42.1,78669.7,0.0,0.95586,4e-05,4.92803]
[1777825917454,42.1,78668.47,0.0,0.9558,4e-05,4.93284]
[1777825918436,42.1,78668.47,0.0,0.9558,4e-05,4.93284]
[1777825918578,42.1,78668.47,0.0,0.9558,4e-05,4.93284]
[1777825925007,42.11,78669.73,0.0,0.95584,4e-05,4.92957]
[1777825925079,42.11,78669.73,0.0,0.95584,4e-05,4.92957]
[1777825925113,42.11,78669.73,0.0,0.95584,4e-05,4.92957]
[1777825925334,42.11,78669.73,0.0,0.95584,4e-05,4.92957]
[1777825925400,42.11,78668.34,0.0,0.95578,4e-05,4.93521]
[1777825933566,42.11,78667.7,0.0,0.95573,4e-05,4.93943]
[1777825938601,42.12,78669.49,0.0,0.95579,4e-05,4.93392]
[1777825940109,42.12,78669.49,0.0,0.95579,4e-05,4.93392]
[1777825940331,42.12,78669.49,0.0,0.95579,4e-05,4.93392]
[1777825944329,42.12,78670.94,0.0,0.95584,4e-05,4.92948]
[1777825944399,42.12,78670.94,0.0,0.95584,4e-05,4.92948]
[1777825944500,42.12,78669.98,0.0,0.9558,4e-05,4.93354]
[1777825944580,42.12,78669.98,0.0,0.9558,4e-05,4.93354]
[1777825950115,42.12,78671.38,0.0,0.95585,4e-05,4.92931]
[1777825950328,42.12,78671.38,0.0,0.95585,4e-05,4.92931]
[1777825950353,42.13,78670.89,0.0,0.95582,4e-05,4.93161]
[1777825957734,42.13,78671.44,0.0,0.95586,4e-05,4.92727]
[1777825959817,42.13,78671.44,0.0,0.95586,4e-05,4.92727]
[1777825959909,42.13,78671.44,0.0,0.95586,4e-05,4.92727]
[1777825960075,42.13,78671.44,0.0,0.95586,4e-05,4.92727]
[1777825960120,42.13,78673.28,0.0,0.95593,4e-05,4.92093]
[1777825960756,42.13,78680.81,0.0,0.95624,4e-05,4.8933]
[1777825966798,42.14,78684.52,0.0,0.95638,4e-05,4.8814]
[1777825969504,42.14,78687.1,0.0,0.95648,4e-05,4.8722]
[1777825969577,42.14,78687.15,0.0,0.95648,4e-05,4.87235]
[1777825969639,42.14,78687.15,0.0,0.95648,4e-05,4.87235]
[1777825969833,42.14,78687.15,0.0,0.95648,4e-05,4.87235]
[1777825969898,42.14,78687.39,0.0,0.95648,4e-05,4.87179]
[1777825976563,42.15,78688.52,0.0,0.95651,4e-05,4.86923]
[1777825976576,42.15,78688.52,0.0,0.95651,4e-05,4.86923]
[1777825985931,42.16,78687.98,0.0,0.95645,4e-05,4.8747]
[1777825990347,42.16,78688.02,0.0,0.95645,4e-05,4.87486]
[1777825990534,42.16,78688.02,0.0,0.95645,4e-05,4.87486]
[1777825990581,42.16,78688.02,0.0,0.95645,4e-05,4.87486]
[1777825990966,42.16,78688.13,0.0,0.95644,4e-05,4.87569]
[1777825996456,42.17,78689.93,0.0,0.9565,4e-05,4.8703]
[1777825996586,42.17,78689.93,0.0,0.9565,4e-05,4.8703]
[1777825996622,42.17,78687.79,0.0,0.95641,4e-05,4.87878]
[1777825996836,42.17,78687.79,0.0,0.95641,4e-05,4.87878]
[1777825997007,42.17,78688.28,0.0,0.95643,4e-05,4.87698]
[1777826002209,42.17,78691.12,0.0,0.95653,4e-05,4.86771]
[1777826002325,42.17,78691.12,0.0,0.95653,4e-05,4.86771]
[1777826009092,42.18,78692.71,0.0,0.95657,4e-05,4.86436]
[1777826011353,42.18,78694.77,0.0,0.95665,4e-05,4.85709]
[1777826011576,42.18,78694.77,0.0,0.95665,4e-05,4.85709]
[1777826011587,42.18,78694.77,0.0,0.95665,4e-05,4.85709]
[1777826011836,42.18,78694.26,0.0,0.95666,4e-05,4.85562]
[1777826012113,42.18,78694.33,0.0,0.95666,4e-05,4.85536]
[1777826017539,42.18,78693.59,0.0,0.95661,4e-05,4.85937]
[1777826017577,42.18,78693.59,0.0,0.95661,4e-05,4.85937]
[1777826022182,42.19,78690.22,0.0,0.95645,4e-05,4.87364]
[1777826024546,42.19,78691.24,0.0,0.95649,4e-05,4.8702]
[1777826024576,42.19,78691.24,0.0,0.95649,4e-05,4.8702]
[1777826024791,42.19,78691.18,0.0,0.95649,4e-05,4.87073]
[1777826024828,42.19,78691.18,0.0,0.95649,4e-05,4.87073]
[1777826025204,42.19,78690.36,0.0,0.95645,4e-05,4.87407]
[1777826029338,42.2,78692.62,0.0,0.95653,4e-05,4.86669]
[1777826029578,42.2,78692.62,0.0,0.95653,4e-05,4.86669]
[1777826035629,42.2,78690.64,0.0,0.95644,4e-05,4.87528]
[1777826035827,42.2,78692.96,0.0,0.95652,4e-05,4.86799]
[1777826036158,42.2,78692.96,0.0,0.95652,4e-05,4.86799]
[1777826036333,42.2,78692.96,0.0,0.95652,4e-05,4.86799]
[1777826036423,42.2,78694.46,0.0,0.95658,4e-05,4.86248]
[1777826043330,42.21,78694.57,0.0,0.95656,4e-05,4.86443]
[1777826045286,42.21,78694.57,0.0,0.95656,4e-05,4.86443]
[1777826045329,42.21,78694.57,0.0,0.95656,4e-05,4.86443]
[1777826045344,42.21,78691.12,0.0,0.95641,4e-05,4.87779]
[1777826050379,42.22,78690.93,0.0,0.95638,4e-05,4.88008]
[1777826055414,42.22,78693.71,0.0,0.95648,4e-05,4.8714]
[1777826056214,42.22,78693.71,0.0,0.95648,4e-05,4.8714]
[1777826056326,42.22,78693.71,0.0,0.95648,4e-05,4.8714]
[1777826056642,42.22,78693.71,0.0,0.95648,4e-05,4.8714]
[1777826056832,42.22,78693.71,0.0,0.95648,4e-05,4.87171]
[1777826056846,42.22,78693.71,0.0,0.95647,4e-05,4.87203]
[1777826061986,42.23,78693.89,0.0,0.95647,4e-05,4.87201]
[1777826063340,42.23,78694.83,0.0,0.9565,4e-05,4.86984]
[1777826063576,42.23,78694.83,0.0,0.9565,4e-05,4.86984]
[1777826072533,42.24,78693.84,0.0,0.95646,4e-05,4.87263]
[1777826073540,42.24,78698.44,0.0,0.95664,4e-05,4.85605]
[1777826074100,42.24,78698.44,0.0,0.95664,4e-05,4.85605]
[1777826074326,42.24,78698.44,0.0,0.95664,4e-05,4.85605]
[1777826074594,42.24,78698.44,0.0,0.95664,4e-05,4.85605]
[1777826074677,42.24,78708.72,0.0,0.95706,4e-05,4.81877]
[1777826074831,42.24,78708.72,0.0,0.95706,4e-05,4.81877]
[1777826075554,42.24,78709.11,0.0,0.95707,4e-05,4.81775]
[1777826078344,42.25,78711.84,0.0,0.95718,4e-05,4.80859]
[1777826078577,42.25,78711.84,0.0,0.95718,4e-05,4.80859]
[1777826087638,42.26,78713.77,0.0,0.95721,4e-05,4.80566]
[1777826090518,42.26,78715.34,0.0,0.95726,4e-05,4.80076]
[1777826090579,42.26,78715.34,0.0,0.95726,4e-05,4.80076]
[1777826091564,42.26,78715.76,0.0,0.95728,4e-05,4.79963]
[1777826091580,42.26,78715.76,0.0,0.95728,4e-05,4.79963]
[1777826091667,42.26,78714.99,0.0,0.95724,4e-05,4.80284]
[1777826095891,42.27,78717.4,0.0,0.95732,4e-05,4.79564]
[1777826096078,42.27,78717.4,0.0,0.95732,4e-05,4.79564]
[1777826096705,42.27,78721.41,0.0,0.95748,4e-05,4.78147]
[1777826098140,42.27,78721.41,0.0,0.95748,4e-05,4.78147]
[1777826098328,42.27,78721.41,0.0,0.95748,4e-05,4.78147]
[1777826098398,42.27,78722.23,0.0,0.95751,4e-05,4.77891]
[1777826098717,42.27,78725.24,0.0,0.95763,4e-05,4.76842]
[1777826100731,42.27,78729.62,0.0,0.95779,4e-05,4.75345]
[1777826104764,42.28,78735.14,0.0,0.958,4e-05,4.73535]
[1777826105771,42.28,78747.95,0.0,0.9585,4e-05,4.6898]
[1777826107082,42.28,78747.95,0.0,0.9585,4e-05,4.6898]
[1777826107148,42.3,78755.96,0.0,0.95876,4e-05,4.66664]
[1777826107791,42.3,78768.35,0.0,0.95924,4e-05,4.62317]
[1777826108799,42.3,78765.78,0.0,0.95913,4e-05,4.63284]
[1777826110564,42.3,78765.78,0.0,0.95913,4e-05,4.63284]
[1777826111821,42.31,78769.49,0.0,0.95926,4e-05,4.6213]
[1777826116856,42.31,78768.1,0.0,0.95918,4e-05,4.62902]
[1777826117863,42.32,78761.36,0.0,0.95891,4e-05,4.65351]
[1777826118870,42.32,78744.29,0.0,0.95822,4e-05,4.71502]
[1777826119877,42.32,78740.8,0.0,0.95808,4e-05,4.72796]
[1777826121413,42.32,78740.8,0.0,0.95808,4e-05,4.72796]
[1777826124383,42.32,78739.08,0.0,0.958,4e-05,4.73527]
[1777826124577,42.32,78739.08,0.0,0.958,4e-05,4.73527]
[1777826124677,42.32,78739.1,0.0,0.95799,4e-05,4.73595]
[1777826129947,42.33,78739.07,0.0,0.95797,4e-05,4.73799]
[1777826134982,42.34,78737.75,0.0,0.95793,4e-05,4.7408]
[1777826139011,42.34,78734.61,0.0,0.95778,4e-05,4.75371]
[1777826143040,42.35,78731.72,0.0,0.95765,4e-05,4.76563]
[1777826148075,42.36,78729.4,0.0,0.9575,4e-05,4.77884]
[1777826150762,42.37,78729.29,0.0,0.95746,4e-05,4.78254]
[1777826152577,42.37,78729.67,0.0,0.95747,4e-05,4.78182]
[1777826156573,42.38,78729.75,0.0,0.95746,4e-05,4.78281]
[1777826156607,42.38,78731.92,0.0,0.95754,4e-05,4.77561]
[1777826156831,42.38,78731.92,0.0,0.95754,4e-05,4.77561]
[1777826158345,42.38,78734.11,0.0,0.95763,4e-05,4.76769]
[1777826158578,42.38,78734.11,0.0,0.95763,4e-05,4.76769]
[1777826164188,42.39,78733.76,0.0,0.95759,4e-05,4.77131]
[1777826165366,42.39,78733.76,0.0,0.95759,4e-05,4.77131]
[1777826165582,42.39,78733.76,0.0,0.95759,4e-05,4.77131]
[1777826165649,42.39,78733.11,0.0,0.95756,4e-05,4.77432]
[1777826167409,42.39,78732.34,0.0,0.95752,4e-05,4.7771]
[1777826167583,42.39,78732.34,0.0,0.95752,4e-05,4.7771]
[1777826173251,42.39,78731.34,0.0,0.95746,4e-05,4.7829]
[1777826180300,42.4,78730.46,0.0,0.9574,4e-05,4.78813]
[1777826182787,42.4,78730.46,0.0,0.9574,4e-05,4.78813]
[1777826182829,42.4,78730.5,0.0,0.9574,4e-05,4.78854]
[1777826183321,42.4,78730.69,0.0,0.9574,4e-05,4.78812]
[1777826184320,42.4,78730.69,0.0,0.9574,4e-05,4.78812]
[1777826184579,42.4,78730.69,0.0,0.9574,4e-05,4.78812]
[1777826187350,42.41,78735.57,0.0,0.95759,4e-05,4.7716]
[1777826189586,42.41,78735.27,0.0,0.95757,4e-05,4.77298]
[1777826189626,42.41,78735.03,0.0,0.95756,4e-05,4.77443]
[1777826189833,42.41,78735.03,0.0,0.95756,4e-05,4.77443]
[1777826191709,42.41,78736.33,0.0,0.95761,4e-05,4.76974]
[1777826191834,42.41,78734.95,0.0,0.95758,4e-05,4.77106]
[1777826196682,42.41,78735.05,0.0,0.95757,4e-05,4.77188]
[1777826196699,42.41,78734.42,0.0,0.95754,4e-05,4.77475]
[1777826196828,42.41,78734.42,0.0,0.95754,4e-05,4.77475]
[1777826199696,42.42,78732.5,0.0,0.95746,4e-05,4.78197]
[1777826199829,42.42,78732.58,0.0,0.95746,4e-05,4.78225]
[1777826205476,42.42,78733.17,0.0,0.95747,4e-05,4.78155]
[1777826210511,42.43,78732.67,0.0,0.95743,4e-05,4.78478]
[1777826215531,42.43,78730.64,0.0,0.95735,4e-05,4.79188]
[1777826215576,42.43,78730.64,0.0,0.95735,4e-05,4.79188]
[1777826215621,42.42,78730.64,0.0,0.95735,4e-05,4.79161]
[1777826218185,42.42,78729.9,0.0,0.95732,4e-05,4.7942]
[1777826218325,42.42,78729.9,0.0,0.95732,4e-05,4.7942]
[1777826223603,42.42,78729.94,0.0,0.95733,4e-05,4.79349]
[1777826226704,42.42,78730.14,0.0,0.95734,4e-05,4.79257]
[1777826226830,42.42,78730.14,0.0,0.95734,4e-05,4.79257]
[1777826226806,42.42,78730.24,0.0,0.95735,4e-05,4.79202]
[1777826227634,42.42,78730.28,0.0,0.95735,4e-05,4.79178]
[1777826229121,42.42,78730.28,0.0,0.95735,4e-05,4.79178]
[1777826229336,42.42,78730.28,0.0,0.95735,4e-05,4.79178]
[1777826234683,42.42,78730.29,0.0,0.95736,4e-05,4.79111]
[1777826240725,42.42,78730.12,0.0,0.95736,4e-05,4.79119]
[1777826245760,42.42,78729.32,0.0,0.95733,4e-05,4.79362]
[1777826250795,42.41,78729.4,0.0,0.95734,4e-05,4.79286]
[1777826254823,42.41,78732.9,0.0,0.95752,4e-05,4.77588]
[1777826256099,42.41,78732.9,0.0,0.95752,4e-05,4.77588]
[1777826256329,42.41,78732.9,0.0,0.95752,4e-05,4.77588]
[1777826256837,42.41,78732.64,0.0,0.95751,4e-05,4.77668]
[1777826258931,42.41,78732.61,0.0,0.95751,4e-05,4.77666]
[1777826259082,42.41,78732.61,0.0,0.95751,4e-05,4.77666]
[1777826268921,42.41,78730.47,0.0,0.95743,4e-05,4.7837]
[1777826275970,42.41,78729.91,0.0,0.95741,4e-05,4.78522]
[1777826279712,42.41,78729.6,0.0,0.9574,4e-05,4.78627]
[1777826279834,42.41,78729.6,0.0,0.9574,4e-05,4.78627]
[1777826279814,42.41,78729.46,0.0,0.9574,4e-05,4.78654]
[1777826279998,42.41,78727.49,0.0,0.95732,4e-05,4.79367]
[1777826283005,42.41,78726.54,0.0,0.95728,4e-05,4.79693]
[1777826283076,42.41,78726.54,0.0,0.95728,4e-05,4.79693]
[1777826289061,42.41,78727.65,0.0,0.95733,4e-05,4.79222]
[1777826290699,42.41,78727.65,0.0,0.95733,4e-05,4.79222]
[1777826290828,42.41,78727.65,0.0,0.95733,4e-05,4.79222]
[1777826290903,42.41,78726.72,0.0,0.9573,4e-05,4.7954]
[1777826293507,42.4,78727.04,0.0,0.95731,4e-05,4.79415]
[1777826293579,42.4,78727.04,0.0,0.95731,4e-05,4.79415]
[1777826299131,42.4,78727.11,0.0,0.95732,4e-05,4.79324]
[1777826301799,42.4,78727.84,0.0,0.95735,4e-05,4.79051]
[1777826301825,42.4,78727.84,0.0,0.95735,4e-05,4.79051]
[1777826301890,42.4,78726.81,0.0,0.95731,4e-05,4.79406]
[1777826304932,42.4,78729.03,0.0,0.9574,4e-05,4.78585]
[1777826305078,42.4,78729.03,0.0,0.9574,4e-05,4.78585]
[1777826309200,42.4,78725.7,0.0,0.95727,4e-05,4.79753]
[1777826310590,42.4,78725.7,0.0,0.95727,4e-05,4.79753]
[1777826310827,42.4,78725.7,0.0,0.95727,4e-05,4.79753]
[1777826310903,42.4,78723.81,0.0,0.9572,4e-05,4.80418]
[1777826311215,42.4,78718.61,0.0,0.95702,4e-05,4.8191]
[1777826312222,42.4,78714.34,0.0,0.95685,4e-05,4.83452]
[1777826313229,42.4,78704.43,0.0,0.95644,4e-05,4.87058]
[1777826314236,42.4,78704.1,0.0,0.95643,4e-05,4.87158]
[1777826317712,42.4,78704.69,0.0,0.95646,4e-05,4.869]
[1777826317832,42.4,78704.69,0.0,0.95646,4e-05,4.869]
[1777826323298,42.39,78702.1,0.0,0.95637,4e-05,4.87701]
[1777826326783,42.39,78701.28,0.0,0.95634,4e-05,4.87959]
[1777826326830,42.39,78701.28,0.0,0.95634,4e-05,4.87959]
[1777826326930,42.39,78701.28,0.0,0.95634,4e-05,4.87916]
[1777826329341,42.39,78698.24,0.0,0.95622,4e-05,4.88988]
[1777826330708,42.39,78698.24,0.0,0.95622,4e-05,4.88988]
[1777826330830,42.39,78698.24,0.0,0.95622,4e-05,4.88988]
[1777826330932,42.39,78697.99,0.0,0.95622,4e-05,4.89034]
[1777826331739,42.39,78697.99,0.0,0.95622,4e-05,4.89034]
[1777826331832,42.39,78697.99,0.0,0.95622,4e-05,4.89034]
[1777826336392,42.38,78700.59,0.0,0.95634,4e-05,4.87964]
[1777826337490,42.38,78700.59,0.0,0.95634,4e-05,4.87964]
[1777826337579,42.38,78700.59,0.0,0.95634,4e-05,4.87964]
[1777826337589,42.38,78703.25,0.0,0.95645,4e-05,4.86969]
[1777826340879,42.38,78703.75,0.0,0.95647,4e-05,4.86749]
[1777826341079,42.38,78704.06,0.0,0.95649,4e-05,4.86599]
[1777826344329,42.38,78703.68,0.0,0.95648,4e-05,4.8672]
[1777826344580,42.38,78703.68,0.0,0.95648,4e-05,4.8672]
[1777826344655,42.38,78708.9,0.0,0.9567,4e-05,4.84773]
[1777826347837,42.38,78709.15,0.0,0.95671,4e-05,4.8465]
[1777826348075,42.38,78708.38,0.0,0.95668,4e-05,4.849]
[1777826351497,42.38,78710.81,0.0,0.95679,4e-05,4.83963]
[1777826352298,42.38,78710.81,0.0,0.95679,4e-05,4.83963]
[1777826352325,42.38,78710.81,0.0,0.95679,4e-05,4.83963]
[1777826352504,42.38,78711.72,0.0,0.95683,4e-05,4.83616]
[1777826356378,42.37,78713.33,0.0,0.9569,4e-05,4.82984]
[1777826356586,42.37,78713.33,0.0,0.9569,4e-05,4.82984]
[1777826356643,42.37,78718.5,0.0,0.95711,4e-05,4.81087]
[1777826359683,42.37,78718.16,0.0,0.9571,4e-05,4.812]
[1777826359827,42.37,78718.16,0.0,0.9571,4e-05,4.812]
[1777826361567,42.37,78721.31,0.0,0.95723,4e-05,4.80013]
[1777826364587,42.37,78726.25,0.0,0.95743,4e-05,4.78197]
[1777826365595,42.37,78728.25,0.0,0.95752,4e-05,4.77468]
[1777826367836,42.37,78727.9,0.0,0.9575,4e-05,4.7759]
[1777826367929,42.37,78729.79,0.0,0.95758,4e-05,4.76898]
[1777826368078,42.37,78729.79,0.0,0.95758,4e-05,4.76898]
[1777826370630,42.37,78732.02,0.0,0.95767,4e-05,4.76085]
[1777826372583,42.37,78731.94,0.0,0.9577,4e-05,4.75711]
[1777826372644,42.37,78732.05,0.0,0.9577,4e-05,4.75672]
[1777826375789,42.37,78731.36,0.0,0.95768,4e-05,4.75919]
[1777826375830,42.37,78731.36,0.0,0.95768,4e-05,4.75919]
[1777826378686,42.37,78724.67,0.0,0.95741,4e-05,4.78327]
[1777826381795,42.37,78722.92,0.0,0.95734,4e-05,4.78952]
[1777826381827,42.37,78722.92,0.0,0.95734,4e-05,4.78952]
[1777826382825,42.37,78722.45,0.0,0.95732,4e-05,4.79107]
[1777826382925,42.37,78722.45,0.0,0.95732,4e-05,4.79099]
[1777826383078,42.37,78722.45,0.0,0.95732,4e-05,4.79099]
[1777826388756,42.37,78722.81,0.0,0.95734,4e-05,4.78929]
[1777826391268,42.37,78723.26,0.0,0.95736,4e-05,4.7875]
[1777826391336,42.37,78723.26,0.0,0.95736,4e-05,4.7875]
[1777826397819,42.37,78723.23,0.0,0.95737,4e-05,4.78697]
[1777826403861,42.36,78721.97,0.0,0.95732,4e-05,4.79105]
[1777826408674,42.36,78722.11,0.0,0.95733,4e-05,4.79029]
[1777826408828,42.36,78722.11,0.0,0.95733,4e-05,4.79029]
[1777826408899,42.36,78718.45,0.0,0.95718,4e-05,4.8034]
[1777826411140,42.36,78715.77,0.0,0.95707,4e-05,4.81291]
[1777826411325,42.36,78715.77,0.0,0.95707,4e-05,4.81291]
[1777826411920,42.36,78715.35,0.0,0.95706,4e-05,4.81431]
[1777826416159,42.36,78713.39,0.0,0.95698,4e-05,4.82104]
[1777826416328,42.36,78713.39,0.0,0.95698,4e-05,4.82104]
[1777826421990,42.36,78711.2,0.0,0.9569,4e-05,4.82798]
[1777826427025,42.35,78711.2,0.0,0.95691,4e-05,4.82719]
[1777826430907,42.35,78711.64,0.0,0.95694,4e-05,4.82527]
[1777826431080,42.35,78711.64,0.0,0.95694,4e-05,4.82496]
[1777826431625,42.35,78711.64,0.0,0.95694,4e-05,4.82496]
[1777826431827,42.35,78711.64,0.0,0.95694,4e-05,4.82496]
[1777826431928,42.35,78711.42,0.0,0.95696,4e-05,4.82162]
[1777826439109,42.35,78711.45,0.0,0.95698,4e-05,4.82046]
[1777826446158,42.35,78711.41,0.0,0.95699,4e-05,4.81955]
[1777826455221,42.34,78710.86,0.0,0.95698,4e-05,4.82024]
[1777826464283,42.34,78710.92,0.0,0.957,4e-05,4.81867]
[1777826469319,42.34,78714.85,0.0,0.95716,4e-05,4.80367]
[1777826472411,42.34,78714.92,0.0,0.95717,4e-05,4.80329]
[1777826472590,42.34,78714.92,0.0,0.95717,4e-05,4.80329]
[1777826478382,42.33,78712.67,0.0,0.95709,4e-05,4.81044]
[1777826487445,42.33,78713.69,0.0,0.95714,4e-05,4.80549]
[1777826493486,42.33,78713.58,0.0,0.95718,4e-05,4.8011]
[1777826494658,42.33,78713.58,0.0,0.95718,4e-05,4.8011]
[1777826494831,42.33,78713.58,0.0,0.95718,4e-05,4.8011]
[1777826496608,42.32,78713.54,0.0,0.95718,4e-05,4.80098]
[1777826496829,42.32,78713.54,0.0,0.95718,4e-05,4.80098]
[1777826496865,42.32,78713.54,0.0,0.95718,4e-05,4.80084]
[1777826502550,42.32,78713.84,0.0,0.9572,4e-05,4.79896]
[1777826507585,42.32,78713.37,0.0,0.95719,4e-05,4.8]
[1777826512620,42.32,78713.22,0.0,0.95719,4e-05,4.79988]
[1777826518661,42.32,78713.25,0.0,0.9572,4e-05,4.79898]
[1777826523696,42.31,78715.47,0.0,0.9573,4e-05,4.79029]
[1777826524794,42.31,78715.47,0.0,0.9573,4e-05,4.79029]
[1777826524828,42.31,78715.47,0.0,0.9573,4e-05,4.79029]
[1777826524896,42.31,78723.3,0.0,0.95762,4e-05,4.76179]
[1777826525710,42.31,78727.09,0.0,0.95777,4e-05,4.74802]
[1777826528394,42.31,78727.88,0.0,0.95781,4e-05,4.74509]
[1777826528493,42.31,78727.88,0.0,0.95781,4e-05,4.74509]
[1777826528578,42.31,78727.88,0.0,0.95781,4e-05,4.74509]
[1777826528732,42.31,78726.82,0.0,0.95776,4e-05,4.74887]
[1777826533767,42.31,78727.65,0.0,0.9578,4e-05,4.74564]
[1777826535237,42.31,78727.65,0.0,0.9578,4e-05,4.74564]
[1777826535327,42.31,78727.65,0.0,0.9578,4e-05,4.74564]
[1777826536455,42.31,78727.65,0.0,0.9578,4e-05,4.74555]
[1777826536587,42.31,78727.65,0.0,0.9578,4e-05,4.74555]
[1777826536788,42.31,78727.68,0.0,0.9578,4e-05,4.7454]
[1777826541822,42.31,78726.78,0.0,0.95777,4e-05,4.74846]
[1777826542644,42.31,78726.78,0.0,0.95777,4e-05,4.74846]
[1777826542839,42.31,78726.78,0.0,0.95777,4e-05,4.74846]
[1777826546857,42.31,78722.69,0.0,0.95761,4e-05,4.76305]
[1777826547515,42.31,78722.69,0.0,0.95761,4e-05,4.76305]
[1777826547576,42.31,78722.69,0.0,0.95761,4e-05,4.76305]
[1777826547705,42.31,78722.69,0.0,0.95761,4e-05,4.76305]
[1777826547826,42.31,78722.69,0.0,0.95761,4e-05,4.76305]
[1777826547869,42.31,78722.69,0.0,0.95761,4e-05,4.763]
[1777826552932,42.31,78722.33,0.0,0.95763,4e-05,4.7601]
[1777826553076,42.31,78722.33,0.0,0.95763,4e-05,4.7601]
[1777826558950,42.31,78721.94,0.0,0.95762,4e-05,4.76109]
[1777826564992,42.31,78721.94,0.0,0.95762,4e-05,4.76068]
[1777826568814,42.31,78722.41,0.0,0.95764,4e-05,4.7588]
[1777826568827,42.31,78722.41,0.0,0.95764,4e-05,4.7588]
[1777826569123,42.31,78722.41,0.0,0.95764,4e-05,4.7588]
[1777826569158,42.31,78722.41,0.0,0.95764,4e-05,4.75874]
[1777826569329,42.31,78722.41,0.0,0.95764,4e-05,4.75874]
[1777826573603,42.31,78719.43,0.0,0.95752,4e-05,4.7693]
[1777826573831,42.31,78719.43,0.0,0.95752,4e-05,4.7693]
[1777826582112,42.3,78716.47,0.0,0.95741,4e-05,4.77924]
[1777826583891,42.3,78714.91,0.0,0.95735,4e-05,4.78481]
[1777826584079,42.3,78714.91,0.0,0.95735,4e-05,4.78481]
[1777826585932,42.3,78714.78,0.0,0.95735,4e-05,4.78519]
[1777826586081,42.3,78714.78,0.0,0.95735,4e-05,4.78519]
[1777826586147,42.3,78714.78,0.0,0.95735,4e-05,4.78499]
[1777826590167,42.3,78719.73,0.0,0.95755,4e-05,4.76663]
[1777826590354,42.3,78719.73,0.0,0.95755,4e-05,4.76663]
[1777826590579,42.3,78719.73,0.0,0.95755,4e-05,4.76663]
[1777826597217,42.3,78721.05,0.0,0.95761,4e-05,4.76142]
[1777826602252,42.3,78722.26,0.0,0.95766,4e-05,4.75676]
[1777826604356,42.3,78719.15,0.0,0.95754,4e-05,4.76797]
[1777826604585,42.3,78719.15,0.0,0.95754,4e-05,4.76797]
[1777826606301,42.3,78716.44,0.0,0.95743,4e-05,4.77765]
[1777826606330,42.3,78716.44,0.0,0.95743,4e-05,4.77765]
[1777826606402,42.3,78716.62,0.0,0.95744,4e-05,4.77691]
[1777826613328,42.3,78716.48,0.0,0.95747,4e-05,4.77289]
[1777826614521,42.3,78716.48,0.0,0.95747,4e-05,4.77289]
[1777826614575,42.3,78716.48,0.0,0.95747,4e-05,4.77289]
[1777826620378,42.29,78716.24,0.0,0.95747,4e-05,4.77322]
[1777826625413,42.29,78716.63,0.0,0.95749,4e-05,4.77142]
[1777826630447,42.29,78713.54,0.0,0.95737,4e-05,4.78226]
[1777826631351,42.29,78713.54,0.0,0.95737,4e-05,4.78226]
[1777826631579,42.29,78713.54,0.0,0.95737,4e-05,4.78226]
[1777826633723,42.29,78711.32,0.0,0.95728,4e-05,4.79012]
[1777826633827,42.29,78711.32,0.0,0.95728,4e-05,4.79012]
[1777826633926,42.29,78711.32,0.0,0.95728,4e-05,4.79001]
[1777826639511,42.29,78712.8,0.0,0.95735,4e-05,4.78398]
[1777826642979,42.29,78712.87,0.0,0.95735,4e-05,4.78353]
[1777826643077,42.29,78712.87,0.0,0.95735,4e-05,4.78353]
[1777826648573,42.29,78714.0,0.0,0.9574,4e-05,4.77882]
[1777826651671,42.29,78714.82,0.0,0.95744,4e-05,4.77569]
[1777826651826,42.29,78714.82,0.0,0.95744,4e-05,4.77569]
[1777826653803,42.29,78713.82,0.0,0.9574,4e-05,4.77916]
[1777826653828,42.29,78713.82,0.0,0.9574,4e-05,4.77916]
[1777826653906,42.29,78713.56,0.0,0.95739,4e-05,4.78003]
[1777826659651,42.28,78713.69,0.0,0.9574,4e-05,4.77911]
[1777826665734,42.28,78713.68,0.0,0.9574,4e-05,4.77887]
[1777826665829,42.28,78713.68,0.0,0.9574,4e-05,4.77887]
[1777826669080,42.28,78716.47,0.0,0.95752,4e-05,4.76851]
[1777826669154,42.28,78715.86,0.0,0.9575,4e-05,4.77063]
[1777826669325,42.28,78715.86,0.0,0.9575,4e-05,4.77063]
[1777826674756,42.28,78716.07,0.0,0.95754,4e-05,4.76566]
[1777826680798,42.28,78716.39,0.0,0.95756,4e-05,4.76424]
[1777826685832,42.28,78718.78,0.0,0.95765,4e-05,4.75537]
[1777826689707,42.28,78718.7,0.0,0.95765,4e-05,4.75558]
[1777826689825,42.28,78718.7,0.0,0.95765,4e-05,4.75558]
[1777826695902,42.28,78718.69,0.0,0.95765,4e-05,4.75539]
[1777826696380,42.28,78718.69,0.0,0.95765,4e-05,4.75539]
[1777826696578,42.28,78718.69,0.0,0.95765,4e-05,4.75539]
[1777826696922,42.28,78718.69,0.0,0.95765,4e-05,4.75539]
[1777826697077,42.28,78718.69,0.0,0.95765,4e-05,4.75539]
[1777826697173,42.28,78718.55,0.0,0.95765,4e-05,4.75583]
[1777826702952,42.28,78718.27,0.0,0.95764,4e-05,4.75666]
[1777826707988,42.28,78718.5,0.0,0.95765,4e-05,4.75564]
[1777826712241,42.28,78716.2,0.0,0.95756,4e-05,4.76386]
[1777826712325,42.28,78716.2,0.0,0.95756,4e-05,4.76386]
[1777826718059,42.28,78716.84,0.0,0.95759,4e-05,4.76117]
[1777826723094,42.28,78717.13,0.0,0.9576,4e-05,4.75986]
[1777826730143,42.27,78719.28,0.0,0.9577,4e-05,4.75171]
[1777826732579,42.27,78719.28,0.0,0.9577,4e-05,4.75165]
[1777826732646,42.27,78719.28,0.0,0.9577,4e-05,4.75165]
[1777826732827,42.27,78719.28,0.0,0.9577,4e-05,4.75165]
[1777826732849,42.27,78719.28,0.0,0.95773,4e-05,4.74762]
[1777826738198,42.27,78719.25,0.0,0.95773,4e-05,4.74754]
[1777826743234,42.27,78718.41,0.0,0.9577,4e-05,4.75041]
[1777826753304,42.27,78718.41,0.0,0.9577,4e-05,4.75007]
[1777826758339,42.27,78716.13,0.0,0.95761,4e-05,4.75807]
[1777826760728,42.27,78716.13,0.0,0.95761,4e-05,4.75807]
[1777826760826,42.27,78716.13,0.0,0.95761,4e-05,4.75807]
[1777826766395,42.27,78716.35,0.0,0.95763,4e-05,4.7568]
[1777826771429,42.27,78716.23,0.0,0.95762,4e-05,4.75694]
[1777826774117,42.27,78716.23,0.0,0.95762,4e-05,4.75694]
[1777826774216,42.27,78716.23,0.0,0.95762,4e-05,4.75694]
[1777826774331,42.27,78716.23,0.0,0.95762,4e-05,4.75694]
[1777826774317,42.27,78716.23,0.0,0.95763,4e-05,4.75676]
[1777826780493,42.27,78718.64,0.0,0.95773,4e-05,4.74768]
[1777826783611,42.27,78718.56,0.0,0.95773,4e-05,4.74792]
[1777826783666,42.27,78718.56,0.0,0.95773,4e-05,4.74792]
[1777826783827,42.27,78718.56,0.0,0.95773,4e-05,4.74792]
[1777826783833,42.27,78718.56,0.0,0.95773,4e-05,4.74783]
[1777826793584,42.27,78718.43,0.0,0.95776,4e-05,4.74387]
[1777826795939,42.27,78718.43,0.0,0.95776,4e-05,4.74387]
[1777826795985,42.27,78718.43,0.0,0.95776,4e-05,4.74387]
[1777826796080,42.27,78718.43,0.0,0.95776,4e-05,4.74387]
[1777826796143,42.27,78718.15,0.0,0.95775,4e-05,4.7448]
[1777826808689,42.26,78718.12,0.0,0.95775,4e-05,4.74434]
[1777826814731,42.26,78717.98,0.0,0.95775,4e-05,4.74456]
[1777826820773,42.26,78718.28,0.0,0.95777,4e-05,4.7432]
[1777826825808,42.26,78715.84,0.0,0.95767,4e-05,4.75177]
[1777826827360,42.26,78715.84,0.0,0.95767,4e-05,4.75177]
[1777826827368,42.26,78715.84,0.0,0.95767,4e-05,4.75177]
[1777826827391,42.26,78715.84,0.0,0.95767,4e-05,4.75165]
[1777826827578,42.26,78715.84,0.0,0.95767,4e-05,4.75165]
[1777826832858,42.26,78715.77,0.0,0.95767,4e-05,4.75161]
[1777826835509,42.26,78715.87,0.0,0.95768,4e-05,4.75113]
[1777826835558,42.26,78715.87,0.0,0.95768,4e-05,4.75113]
[1777826835581,42.26,78715.87,0.0,0.95768,4e-05,4.75113]
[1777826835879,42.26,78715.9,0.0,0.95768,4e-05,4.75096]
[1777826840914,42.26,78716.04,0.0,0.95769,4e-05,4.75018]
[1777826845949,42.26,78716.19,0.0,0.9577,4e-05,4.74937]
[1777826855012,42.26,78716.37,0.0,0.95774,4e-05,4.7443]
[1777826860047,42.26,78716.31,0.0,0.95774,4e-05,4.7443]
[1777826863068,42.26,78722.63,0.0,0.958,4e-05,4.72134]
[1777826864965,42.26,78725.41,0.0,0.95811,4e-05,4.71132]
[1777826864970,42.26,78725.41,0.0,0.95811,4e-05,4.71132]
[1777826865076,42.26,78725.41,0.0,0.95811,4e-05,4.71132]
[1777826865082,42.26,78727.86,0.0,0.95821,4e-05,4.70251]
[1777826870117,42.26,78728.43,0.0,0.95823,4e-05,4.70062]
[1777826872995,42.26,78728.43,0.0,0.95823,4e-05,4.70062]
[1777826873048,42.26,78728.43,0.0,0.95823,4e-05,4.70062]
[1777826873082,42.26,78728.43,0.0,0.95823,4e-05,4.70062]
[1777826873149,42.26,78728.43,0.0,0.95823,4e-05,4.70072]
[1777826878173,42.26,78729.02,0.0,0.95825,4e-05,4.69876]
[1777826880038,42.26,78729.02,0.0,0.95825,4e-05,4.69876]
[1777826880079,42.26,78729.02,0.0,0.95825,4e-05,4.69876]
[1777826880106,42.26,78729.02,0.0,0.95825,4e-05,4.69876]
[1777826880326,42.26,78729.02,0.0,0.95825,4e-05,4.69876]
[1777826880375,42.26,78726.84,0.0,0.95816,4e-05,4.70671]
[1777826885432,42.26,78727.24,0.0,0.95818,4e-05,4.70537]
[1777826885442,42.26,78727.24,0.0,0.95818,4e-05,4.70537]
[1777826885588,42.26,78727.26,0.0,0.95818,4e-05,4.70533]
[1777826886229,42.26,78727.34,0.0,0.95818,4e-05,4.70508]
[1777826891264,42.26,78727.8,0.0,0.9582,4e-05,4.70365]
[1777826891955,42.26,78727.8,0.0,0.9582,4e-05,4.70365]
[1777826892002,42.26,78727.8,0.0,0.9582,4e-05,4.70365]
[1777826892078,42.26,78727.8,0.0,0.9582,4e-05,4.70365]
[1777826892273,42.26,78727.9,0.0,0.9582,4e-05,4.70334]
[1777826893281,42.26,78723.37,0.0,0.95802,4e-05,4.71971]
[1777826895499,42.26,78721.02,0.0,0.95792,4e-05,4.72824]
[1777826895509,42.26,78721.02,0.0,0.95792,4e-05,4.72824]
[1777826895578,42.26,78720.85,0.0,0.95791,4e-05,4.7289]
[1777826895546,42.26,78720.85,0.0,0.95791,4e-05,4.7289]
[1777826897309,42.26,78720.82,0.0,0.95791,4e-05,4.72903]
[1777826900253,42.26,78718.9,0.0,0.95783,4e-05,4.73598]
[1777826900329,42.26,78718.9,0.0,0.95783,4e-05,4.73598]
[1777826900392,42.26,78718.9,0.0,0.95783,4e-05,4.73598]
[1777826900408,42.26,78714.82,0.0,0.95767,4e-05,4.75074]
[1777826900578,42.26,78714.82,0.0,0.95767,4e-05,4.75074]
[1777826901337,42.26,78708.71,0.0,0.95742,4e-05,4.77287]
[1777826906372,42.26,78709.68,0.0,0.95746,4e-05,4.76902]
[1777826909170,42.26,78709.68,0.0,0.95746,4e-05,4.76902]
[1777826909323,42.26,78709.68,0.0,0.95746,4e-05,4.76902]
[1777826909327,42.26,78709.68,0.0,0.95746,4e-05,4.76902]
[1777826909393,42.26,78709.65,0.0,0.95747,4e-05,4.769]
[1777826909574,42.26,78709.65,0.0,0.95747,4e-05,4.769]
[1777826914428,42.26,78707.54,0.0,0.95741,4e-05,4.7725]
[1777826916702,42.26,78706.95,0.0,0.95739,4e-05,4.77458]
[1777826916781,42.26,78706.95,0.0,0.95739,4e-05,4.77458]
[1777826916830,42.26,78706.95,0.0,0.95739,4e-05,4.77458]
[1777826917448,42.26,78707.02,0.0,0.95739,4e-05,4.77429]
[1777826922484,42.26,78706.76,0.0,0.95738,4e-05,4.77508]
[1777826923487,42.26,78706.76,0.0,0.95738,4e-05,4.77508]
[1777826923491,42.26,78707.93,0.0,0.95743,4e-05,4.7708]
[1777826923576,42.26,78707.93,0.0,0.95743,4e-05,4.7708]
[1777826923673,42.26,78707.93,0.0,0.95743,4e-05,4.7708]
[1777826923829,42.26,78707.93,0.0,0.95743,4e-05,4.7708]
[1777826924498,42.26,78706.99,0.0,0.95739,4e-05,4.7742]
[1777826932466,42.26,78706.99,0.0,0.95739,4e-05,4.7742]
[1777826932505,42.26,78706.99,0.0,0.9574,4e-05,4.77401]
[1777826932584,42.26,78706.99,0.0,0.9574,4e-05,4.77401]
[1777826932698,42.26,78706.99,0.0,0.9574,4e-05,4.77401]
[1777826932826,42.26,78706.99,0.0,0.9574,4e-05,4.77401]
[1777826932926,42.26,78706.92,0.0,0.95739,4e-05,4.77426]
[1777826938596,42.25,78706.92,0.0,0.95739,4e-05,4.77418]
[1777826940327,42.25,78706.92,0.0,0.95739,4e-05,4.77418]
[1777826940449,42.25,78706.92,0.0,0.95739,4e-05,4.77418]
[1777826940547,42.25,78706.92,0.0,0.9574,4e-05,4.77417]
[1777826940583,42.25,78706.92,0.0,0.9574,4e-05,4.77417]
[1777826941617,42.25,78707.03,0.0,0.9574,4e-05,4.77376]
[1777826947660,42.25,78707.45,0.0,0.95742,4e-05,4.77221]
[1777826952694,42.25,78707.0,0.0,0.9574,4e-05,4.77383]
[1777826957730,42.25,78707.19,0.0,0.95741,4e-05,4.77309]
[1777826962909,42.25,78707.47,0.0,0.95742,4e-05,4.77201]
[1777826963261,42.25,78707.47,0.0,0.95742,4e-05,4.77201]
[1777826963328,42.25,78707.47,0.0,0.95742,4e-05,4.77201]
[1777826963547,42.25,78707.47,0.0,0.95742,4e-05,4.77201]
[1777826963352,42.25,78708.09,0.0,0.95744,4e-05,4.76975]
[1777826963588,42.25,78708.09,0.0,0.95744,4e-05,4.76975]
[1777826970821,42.25,78707.27,0.0,0.95741,4e-05,4.77265]
[1777826979257,42.25,78707.27,0.0,0.95741,4e-05,4.77265]
[1777826979328,42.25,78707.27,0.0,0.95741,4e-05,4.77265]
[1777826982335,42.25,78707.27,0.0,0.95745,4e-05,4.76862]
[1777826982576,42.25,78707.27,0.0,0.95745,4e-05,4.76862]
[1777826982424,42.25,78707.27,0.0,0.95745,4e-05,4.76859]
[1777826982677,42.25,78707.27,0.0,0.95745,4e-05,4.76859]
[1777826985954,42.25,78707.27,0.0,0.95745,4e-05,4.76859]
[1777826986080,42.25,78707.27,0.0,0.95745,4e-05,4.76859]
[1777826986132,42.25,78703.29,0.0,0.95728,4e-05,4.78304]
[1777826991967,42.25,78701.52,0.0,0.95721,4e-05,4.78926]
[1777826997003,42.25,78705.18,0.0,0.95736,4e-05,4.7758]
[1777826997745,42.25,78705.18,0.0,0.95736,4e-05,4.7758]
[1777826997828,42.25,78705.18,0.0,0.95736,4e-05,4.7758]
[1777826998052,42.25,78705.18,0.0,0.95736,4e-05,4.7758]
[1777826998076,42.25,78705.18,0.0,0.95736,4e-05,4.7758]
[1777826998080,42.25,78706.33,0.0,0.95741,4e-05,4.77162]
[1777827005060,42.25,78706.07,0.0,0.9574,4e-05,4.77255]
[1777827011102,42.25,78706.49,0.0,0.95742,4e-05,4.771]
[1777827014144,42.25,78707.11,0.0,0.95744,4e-05,4.76874]
[1777827014325,42.25,78707.11,0.0,0.95744,4e-05,4.76874]
[1777827014446,42.25,78707.11,0.0,0.95744,4e-05,4.76874]
[1777827014580,42.25,78707.11,0.0,0.95744,4e-05,4.76874]
[1777827014548,42.25,78707.11,0.0,0.95744,4e-05,4.76874]
[1777827021172,42.25,78706.66,0.0,0.95743,4e-05,4.77035]
[1777827027257,42.25,78706.69,0.0,0.95743,4e-05,4.77023]
[1777827027329,42.25,78706.69,0.0,0.95743,4e-05,4.77023]
[1777827027496,42.25,78706.69,0.0,0.95743,4e-05,4.77023]
[1777827027577,42.25,78706.69,0.0,0.95743,4e-05,4.77023]
[1777827027527,42.25,78706.8,0.0,0.95743,4e-05,4.76983]
[1777827030488,42.25,78704.55,0.0,0.95734,4e-05,4.77801]
[1777827030581,42.25,78704.55,0.0,0.95734,4e-05,4.77801]
[1777827030582,42.25,78719.17,0.0,0.95793,4e-05,4.72509]
[1777827030686,42.25,78719.17,0.0,0.95793,4e-05,4.72509]
[1777827030828,42.25,78719.17,0.0,0.95793,4e-05,4.72509]
[1777827036277,42.25,78721.43,0.0,0.95805,4e-05,4.71343]
[1777827036767,42.25,78721.43,0.0,0.95805,4e-05,4.71343]
[1777827036828,42.25,78721.43,0.0,0.95805,4e-05,4.71343]
[1777827041603,42.26,78723.72,0.0,0.95814,4e-05,4.70552]
[1777827041621,42.26,78719.41,0.0,0.95796,4e-05,4.72122]
[1777827041832,42.26,78719.41,0.0,0.95796,4e-05,4.72122]
[1777827041873,42.26,78719.41,0.0,0.95796,4e-05,4.72122]
[1777827042076,42.26,78719.41,0.0,0.95796,4e-05,4.72122]
[1777827042319,42.26,78718.16,0.0,0.95791,4e-05,4.72573]
[1777827047354,42.26,78716.73,0.0,0.95785,4e-05,4.73113]
[1777827050375,42.26,78719.2,0.0,0.95795,4e-05,4.7223]
[1777827059440,42.26,78718.19,0.0,0.95791,4e-05,4.72617]
[1777827064475,42.26,78716.01,0.0,0.95782,4e-05,4.73406]
[1777827064694,42.26,78716.01,0.0,0.95782,4e-05,4.73406]
[1777827064829,42.26,78716.01,0.0,0.95782,4e-05,4.73406]
[1777827064934,42.26,78716.01,0.0,0.95782,4e-05,4.73406]
[1777827065075,42.26,78716.01,0.0,0.95782,4e-05,4.73406]
[1777827065482,42.26,78715.44,0.0,0.9578,4e-05,4.73611]
[1777827072531,42.26,78715.37,0.0,0.9578,4e-05,4.73623]
[1777827075108,42.26,78715.37,0.0,0.9578,4e-05,4.73623]
[1777827075328,42.26,78715.37,0.0,0.9578,4e-05,4.73623]
[1777827080595,42.26,78716.18,0.0,0.95783,4e-05,4.73311]
[1777827083627,42.26,78716.9,0.0,0.95786,4e-05,4.73047]
[1777827083674,42.26,78716.93,0.0,0.95786,4e-05,4.73034]
[1777827083827,42.26,78716.93,0.0,0.95786,4e-05,4.73034]
[1777827084623,42.26,78717.04,0.0,0.95787,4e-05,4.72992]
[1777827090665,42.26,78716.86,0.0,0.95786,4e-05,4.73047]
[1777827093843,42.26,78718.44,0.0,0.95796,4e-05,4.72077]
[1777827094078,42.26,78718.44,0.0,0.95796,4e-05,4.72077]
[1777827094692,42.26,78722.36,0.0,0.95812,4e-05,4.70664]
[1777827099728,42.26,78719.19,0.0,0.95799,4e-05,4.7182]
[1777827101813,42.26,78719.07,0.0,0.95798,4e-05,4.71863]
[1777827101828,42.26,78719.07,0.0,0.95798,4e-05,4.71863]
[1777827102271,42.26,78719.07,0.0,0.95798,4e-05,4.71863]
[1777827102325,42.26,78719.07,0.0,0.95798,4e-05,4.71863]
[1777827102424,42.26,78718.41,0.0,0.95796,4e-05,4.72101]
[1777827109133,42.26,78718.67,0.0,0.95797,4e-05,4.72004]
[1777827109325,42.26,78718.67,0.0,0.95797,4e-05,4.72004]
[1777827109581,42.26,78718.67,0.0,0.95797,4e-05,4.72004]
[1777827109675,42.26,78718.67,0.0,0.95797,4e-05,4.72002]
[1777827109830,42.26,78718.67,0.0,0.95797,4e-05,4.72002]
[1777827113826,42.26,78715.24,0.0,0.95783,4e-05,4.73233]
[1777827115431,42.26,78715.24,0.0,0.95783,4e-05,4.73233]
[1777827115495,42.26,78715.24,0.0,0.95783,4e-05,4.73233]
[1777827115584,42.26,78715.24,0.0,0.95783,4e-05,4.73226]
[1777827115871,42.26,78715.24,0.0,0.95783,4e-05,4.73226]
[1777827116075,42.26,78715.24,0.0,0.95783,4e-05,4.73226]
[1777827116080,42.26,78708.13,0.0,0.95754,4e-05,4.75801]
[1777827121882,42.25,78708.17,0.0,0.95755,4e-05,4.75743]
[1777827123882,42.25,78709.28,0.0,0.95759,4e-05,4.75335]
[1777827124079,42.25,78709.28,0.0,0.95759,4e-05,4.75335]
[1777827124589,42.25,78709.28,0.0,0.95759,4e-05,4.75335]
[1777827124635,42.25,78709.62,0.0,0.95761,4e-05,4.75202]
[1777827124830,42.25,78709.62,0.0,0.95761,4e-05,4.75202]
[1777827129938,42.25,78708.49,0.0,0.95756,4e-05,4.75588]
[1777827132379,42.25,78708.49,0.0,0.95756,4e-05,4.75588]
[1777827132576,42.25,78708.49,0.0,0.95756,4e-05,4.75588]
[1777827139000,42.25,78710.12,0.0,0.95764,4e-05,4.74957]
[1777827142827,42.25,78709.05,0.0,0.95759,4e-05,4.75332]
[1777827143077,42.25,78709.05,0.0,0.95759,4e-05,4.75332]
[1777827144581,42.25,78709.05,0.0,0.95759,4e-05,4.75328]
[1777827144681,42.25,78709.05,0.0,0.95759,4e-05,4.75318]
[1777827150416,42.25,78709.35,0.0,0.95761,4e-05,4.75191]
[1777827150578,42.25,78709.35,0.0,0.95761,4e-05,4.75191]
[1777827153604,42.25,78709.0,0.0,0.95763,4e-05,4.74908]
[1777827153831,42.25,78709.0,0.0,0.95763,4e-05,4.74901]
[1777827153926,42.25,78709.0,0.0,0.95763,4e-05,4.74901]
[1777827154076,42.25,78709.0,0.0,0.95763,4e-05,4.74901]
[1777827154107,42.25,78701.74,0.0,0.95733,4e-05,4.77537]
[1777827161142,42.25,78701.33,0.0,0.95732,4e-05,4.77663]
[1777827161326,42.25,78701.33,0.0,0.95732,4e-05,4.77663]
[1777827167198,42.25,78699.47,0.0,0.95725,4e-05,4.78275]
[1777827181296,42.25,78699.32,0.0,0.95725,4e-05,4.78264]
[1777827182949,42.24,78699.29,0.0,0.95725,4e-05,4.78272]
[1777827183080,42.24,78699.29,0.0,0.95725,4e-05,4.78272]
[1777827183714,42.24,78699.29,0.0,0.95725,4e-05,4.78272]
[1777827183827,42.24,78699.28,0.0,0.95725,4e-05,4.78273]
[1777827183928,42.24,78699.28,0.0,0.95725,4e-05,4.7827]
[1777827188921,42.24,78701.58,0.0,0.95735,4e-05,4.77428]
[1777827189078,42.24,78701.58,0.0,0.95735,4e-05,4.77428]
[1777827194386,42.24,78703.24,0.0,0.95741,4e-05,4.76829]
[1777827199422,42.24,78703.1,0.0,0.95741,4e-05,4.76883]
[1777827204511,42.24,78703.1,0.0,0.95741,4e-05,4.76883]
[1777827204578,42.24,78703.1,0.0,0.95741,4e-05,4.76883]
[1777827204580,42.24,78703.1,0.0,0.95741,4e-05,4.76885]
[1777827209010,42.24,78702.52,0.0,0.95738,4e-05,4.77098]
[1777827209076,42.24,78702.52,0.0,0.95738,4e-05,4.77098]
[1777827215534,42.25,78702.02,0.0,0.95739,4e-05,4.76886]
[1777827220569,42.25,78701.57,0.0,0.95738,4e-05,4.77052]
[1777827225347,42.25,78699.32,0.0,0.95728,4e-05,4.77872]
[1777827225578,42.25,78699.32,0.0,0.95728,4e-05,4.77872]
[1777827226222,42.25,78699.17,0.0,0.95728,4e-05,4.77927]
[1777827226325,42.25,78699.17,0.0,0.95728,4e-05,4.77927]
[1777827230639,42.25,78698.76,0.0,0.95726,4e-05,4.78074]
[1777827231385,42.25,78698.76,0.0,0.95726,4e-05,4.78074]
[1777827231583,42.25,78698.76,0.0,0.95726,4e-05,4.78074]
[1777827238695,42.24,78697.74,0.0,0.95722,4e-05,4.78438]
[1777827239483,42.24,78697.74,0.0,0.95722,4e-05,4.78438]
[1777827239581,42.24,78697.74,0.0,0.95722,4e-05,4.78438]
[1777827240169,42.24,78697.58,0.0,0.95721,4e-05,4.78495]
[1777827240325,42.24,78697.58,0.0,0.95721,4e-05,4.78495]
[1777827240709,42.24,78697.51,0.0,0.95721,4e-05,4.7852]
[1777827245744,42.24,78697.37,0.0,0.95721,4e-05,4.78569]
[1777827252792,42.24,78696.74,0.0,0.95718,4e-05,4.78797]
[1777827257828,42.24,78694.29,0.0,0.95708,4e-05,4.79691]
[1777827258189,42.24,78694.29,0.0,0.95708,4e-05,4.79691]
[1777827258325,42.24,78694.29,0.0,0.95708,4e-05,4.79691]
[1777827265886,42.24,78693.6,0.0,0.95705,4e-05,4.79933]
[1777827273756,42.24,78693.53,0.0,0.95705,4e-05,4.79957]
[1777827273826,42.24,78693.53,0.0,0.95705,4e-05,4.79957]
[1777827274857,42.24,78693.19,0.0,0.95707,4e-05,4.79681]
[1777827275076,42.24,78693.19,0.0,0.95707,4e-05,4.79681]
[1777827275178,42.24,78693.19,0.0,0.95707,4e-05,4.79682]
[1777827283004,42.24,78693.49,0.0,0.95708,4e-05,4.79578]
[1777827288040,42.24,78694.39,0.0,0.95712,4e-05,4.79258]
[1777827289425,42.24,78694.39,0.0,0.95712,4e-05,4.79258]
[1777827289576,42.24,78694.39,0.0,0.95712,4e-05,4.79258]
[1777827296095,42.25,78693.89,0.0,0.95709,4e-05,4.79457]
[1777827302138,42.25,78693.85,0.0,0.95709,4e-05,4.79482]
[1777827307173,42.25,78696.1,0.0,0.95718,4e-05,4.7867]
[1777827308001,42.25,78696.1,0.0,0.95718,4e-05,4.7867]
[1777827308074,42.25,78696.1,0.0,0.95718,4e-05,4.7867]
[1777827308902,42.25,78696.1,0.0,0.95718,4e-05,4.7867]
[1777827309076,42.25,78696.1,0.0,0.95718,4e-05,4.78673]
[1777827309187,42.25,78696.03,0.0,0.95718,4e-05,4.78702]
[1777827322882,42.25,78696.06,0.0,0.95718,4e-05,4.78702]
[1777827323074,42.25,78695.95,0.0,0.95717,4e-05,4.78769]
[1777827332566,42.25,78693.71,0.0,0.95708,4e-05,4.79591]
[1777827332579,42.25,78693.71,0.0,0.95708,4e-05,4.79591]
[1777827333774,42.25,78693.67,0.0,0.95711,4e-05,4.79213]
[1777827333825,42.25,78693.67,0.0,0.95711,4e-05,4.79213]
[1777827333875,42.25,78693.67,0.0,0.95711,4e-05,4.79215]
[1777827342418,42.25,78693.67,0.0,0.95711,4e-05,4.79228]
[1777827348460,42.25,78693.56,0.0,0.9571,4e-05,4.7928]
[1777827351566,42.25,78693.64,0.0,0.9571,4e-05,4.79253]
[1777827351578,42.25,78693.64,0.0,0.9571,4e-05,4.79253]
[1777827359912,42.25,78693.64,0.0,0.9571,4e-05,4.79257]
[1777827360580,42.25,78693.14,0.0,0.95708,4e-05,4.79457]
[1777827361301,42.25,78691.52,0.0,0.95701,4e-05,4.8005]
[1777827361330,42.25,78691.52,0.0,0.95701,4e-05,4.8005]
[1777827361550,42.25,78690.7,0.0,0.95698,4e-05,4.80351]
[1777827368599,42.25,78690.73,0.0,0.95698,4e-05,4.80346]
[1777827373635,42.25,78690.63,0.0,0.95698,4e-05,4.80387]
[1777827374879,42.25,78690.63,0.0,0.95698,4e-05,4.80387]
[1777827375080,42.25,78690.63,0.0,0.95698,4e-05,4.80388]
[1777827389749,42.25,78690.77,0.0,0.95698,4e-05,4.80346]
[1777827396674,42.25,78690.77,0.0,0.95698,4e-05,4.80346]
[1777827396725,42.25,78690.77,0.0,0.95698,4e-05,4.80346]
[1777827396830,42.25,78690.77,0.0,0.95698,4e-05,4.80346]
[1777827396879,42.25,78690.77,0.0,0.95701,4e-05,4.79954]
[1777827409887,42.25,78692.3,0.0,0.95707,4e-05,4.79413]
[1777827410434,42.25,78692.3,0.0,0.95707,4e-05,4.79413]
[1777827410513,42.25,78692.3,0.0,0.95707,4e-05,4.79413]
[1777827410577,42.25,78692.3,0.0,0.95707,4e-05,4.79413]
[1777827411941,42.25,78692.3,0.0,0.95707,4e-05,4.79417]
[1777827422978,42.25,78692.09,0.0,0.95706,4e-05,4.79515]
[1777827426732,42.25,78694.44,0.0,0.95716,4e-05,4.78662]
[1777827426796,42.25,78694.44,0.0,0.95716,4e-05,4.78662]
[1777827426829,42.25,78694.44,0.0,0.95716,4e-05,4.78662]
[1777827426891,42.25,78694.44,0.0,0.95716,4e-05,4.78668]
[1777827435062,42.25,78694.44,0.0,0.95716,4e-05,4.7869]
[1777827436543,42.25,78694.44,0.0,0.95716,4e-05,4.7869]
[1777827436575,42.25,78694.44,0.0,0.95716,4e-05,4.7869]
[1777827436674,42.25,78694.44,0.0,0.95716,4e-05,4.7869]
[1777827436828,42.25,78694.44,0.0,0.95716,4e-05,4.7869]
[1777827436874,42.25,78694.44,0.0,0.95716,4e-05,4.78694]
[1777827442113,42.25,78692.19,0.0,0.95706,4e-05,4.79526]
[1777827444711,42.25,78692.23,0.0,0.95706,4e-05,4.79512]
[1777827444826,42.25,78692.23,0.0,0.95706,4e-05,4.79512]
[1777827444831,42.25,78692.23,0.0,0.95706,4e-05,4.79512]
[1777827444928,42.25,78692.3,0.0,0.95707,4e-05,4.79488]
[1777827445077,42.25,78692.3,0.0,0.95707,4e-05,4.79488]
[1777827450168,42.25,78691.23,0.0,0.95702,4e-05,4.79884]
[1777827452386,42.25,78691.26,0.0,0.95706,4e-05,4.79475]
[1777827452551,42.25,78691.26,0.0,0.95706,4e-05,4.79475]
[1777827452583,42.25,78691.26,0.0,0.95706,4e-05,4.79475]
[1777827452649,42.25,78691.26,0.0,0.95706,4e-05,4.79475]
[1777827458227,42.25,78691.44,0.0,0.95706,4e-05,4.79419]
[1777827463263,42.25,78691.58,0.0,0.95707,4e-05,4.79377]
[1777827466514,42.25,78691.48,0.0,0.95706,4e-05,4.79417]
[1777827466564,42.25,78691.48,0.0,0.95706,4e-05,4.79417]
[1777827466587,42.25,78691.48,0.0,0.95706,4e-05,4.79417]
[1777827466605,42.25,78691.44,0.0,0.95706,4e-05,4.79434]
[1777827473332,42.25,78691.51,0.0,0.95706,4e-05,4.79423]
[1777827485418,42.26,78691.44,0.0,0.95706,4e-05,4.79475]
[1777827491459,42.26,78690.64,0.0,0.95702,4e-05,4.79779]
[1777827498509,42.26,78690.36,0.0,0.95701,4e-05,4.79893]
[1777827499912,42.26,78690.36,0.0,0.95701,4e-05,4.79893]
[1777827500038,42.26,78690.36,0.0,0.95701,4e-05,4.79893]
[1777827500077,42.26,78690.36,0.0,0.95701,4e-05,4.79893]
[1777827500069,42.26,78690.36,0.0,0.95701,4e-05,4.79897]
[1777827508579,42.26,78690.36,0.0,0.95701,4e-05,4.7991]
[1777827513614,42.26,78690.32,0.0,0.95704,4e-05,4.79536]
[1777827518649,42.26,78690.29,0.0,0.95703,4e-05,4.7956]
[1777827524691,42.26,78692.68,0.0,0.95713,4e-05,4.78707]
[1777827525560,42.26,78692.68,0.0,0.95713,4e-05,4.78707]
[1777827525582,42.26,78692.68,0.0,0.95713,4e-05,4.78707]
[1777827525613,42.26,78692.68,0.0,0.95713,4e-05,4.78707]
[1777827525828,42.26,78692.68,0.0,0.95713,4e-05,4.78707]
[1777827525852,42.26,78692.79,0.0,0.95713,4e-05,4.78671]
[1777827531740,42.26,78690.09,0.0,0.95702,4e-05,4.79672]
[1777827532747,42.26,78682.36,0.0,0.9567,4e-05,4.82501]
[1777827533754,42.26,78677.89,0.0,0.95652,4e-05,4.84139]
[1777827535194,42.26,78677.4,0.0,0.9565,4e-05,4.84314]
[1777827535326,42.26,78677.4,0.0,0.9565,4e-05,4.84314]
[1777827535327,42.26,78677.4,0.0,0.9565,4e-05,4.84314]
[1777827535579,42.26,78677.4,0.0,0.9565,4e-05,4.84314]
[1777827535767,42.26,78677.33,0.0,0.95649,4e-05,4.84334]
[1777827540803,42.26,78672.72,0.0,0.95631,4e-05,4.86001]
[1777827541810,42.26,78669.37,0.0,0.95617,4e-05,4.8723]
[1777827543904,42.26,78668.88,0.0,0.95615,4e-05,4.87402]
[1777827544076,42.26,78668.88,0.0,0.95615,4e-05,4.87402]
[1777827544108,42.26,78668.88,0.0,0.95615,4e-05,4.8738]
[1777827545670,42.26,78668.37,0.0,0.95613,4e-05,4.87568]
[1777827545831,42.26,78668.37,0.0,0.95613,4e-05,4.87568]
[1777827548866,42.25,78662.03,0.0,0.95587,4e-05,4.89866]
[1777827549996,42.25,78662.03,0.0,0.95587,4e-05,4.89866]
[1777827550078,42.25,78662.03,0.0,0.95587,4e-05,4.89866]
[1777827550138,42.25,78659.61,0.0,0.95577,4e-05,4.90736]
[1777827551886,42.25,78653.49,0.0,0.95551,4e-05,4.9299]
[1777827553901,42.25,78649.85,0.0,0.95536,4e-05,4.94305]
[1777827555586,42.25,78648.64,0.0,0.95531,4e-05,4.94734]
[1777827555592,42.25,78648.64,0.0,0.95531,4e-05,4.94734]
[1777827555829,42.25,78648.64,0.0,0.95531,4e-05,4.94734]
[1777827555914,42.25,78648.29,0.0,0.9553,4e-05,4.9484]
[1777827561519,42.25,78647.74,0.0,0.95528,4e-05,4.95021]
[1777827564583,42.24,78648.24,0.0,0.95532,4e-05,4.94651]
[1777827564837,42.24,78648.24,0.0,0.95532,4e-05,4.94651]
[1777827564978,42.24,78648.17,0.0,0.95533,4e-05,4.94623]
[1777827570013,42.24,78653.38,0.0,0.95556,4e-05,4.92544]
[1777827571854,42.24,78655.27,0.0,0.95568,4e-05,4.91412]
[1777827571911,42.24,78655.27,0.0,0.95568,4e-05,4.91412]
[1777827572081,42.24,78655.27,0.0,0.95568,4e-05,4.91412]
[1777827572182,42.24,78657.12,0.0,0.95576,4e-05,4.90702]
[1777827578069,42.23,78655.69,0.0,0.95571,4e-05,4.9109]
[1777827586125,42.23,78655.74,0.0,0.95574,4e-05,4.90873]
[1777827591628,42.23,78655.7,0.0,0.95574,4e-05,4.90863]
[1777827591681,42.23,78655.7,0.0,0.95574,4e-05,4.90863]
[1777827591829,42.23,78655.7,0.0,0.95574,4e-05,4.90863]
[1777827591896,42.22,78655.7,0.0,0.95575,4e-05,4.90761]
[1777827597202,42.22,78653.74,0.0,0.95569,4e-05,4.91335]
[1777827597744,42.22,78653.74,0.0,0.95569,4e-05,4.91335]
[1777827597835,42.22,78653.74,0.0,0.95569,4e-05,4.91335]
[1777827601568,42.22,78654.93,0.0,0.95574,4e-05,4.90811]
[1777827601579,42.22,78654.93,0.0,0.95574,4e-05,4.90811]
[1777827601664,42.22,78652.72,0.0,0.95565,4e-05,4.91605]
[1777827604137,42.21,78650.98,0.0,0.95558,4e-05,4.92223]
[1777827604327,42.21,78649.67,0.0,0.95553,4e-05,4.92681]
[1777827604371,42.21,78641.06,0.0,0.95517,4e-05,4.95861]
[1777827605257,42.21,78639.32,0.0,0.9551,4e-05,4.96475]
[1777827606265,42.21,78633.89,0.0,0.95487,4e-05,4.98472]
[1777827607733,42.21,78633.89,0.0,0.95487,4e-05,4.98472]
[1777827607830,42.21,78633.89,0.0,0.95487,4e-05,4.98472]
[1777827607907,42.21,78632.94,0.0,0.95483,4e-05,4.98788]
[1777827613314,42.2,78628.5,0.0,0.95467,4e-05,5.00214]
[1777827615046,42.2,78628.5,0.0,0.95467,4e-05,5.00214]
[1777827615078,42.2,78628.5,0.0,0.95467,4e-05,5.00214]
[1777827615175,42.2,78628.17,0.0,0.95467,4e-05,5.00255]
[1777827621370,42.19,78627.28,0.0,0.95466,4e-05,5.00343]
[1777827626407,42.19,78626.79,0.0,0.95466,4e-05,5.00323]
[1777827631442,42.18,78624.83,0.0,0.95463,4e-05,5.00453]
[1777827636477,42.17,78624.79,0.0,0.95465,4e-05,5.00271]
[1777827637500,42.17,78624.79,0.0,0.95465,4e-05,5.00271]
[1777827637570,42.17,78624.79,0.0,0.95465,4e-05,5.00271]
[1777827637577,42.17,78624.79,0.0,0.95465,4e-05,5.00271]
[1777827637831,42.17,78624.79,0.0,0.95465,4e-05,5.00271]
[1777827637884,42.17,78623.47,0.0,0.9546,4e-05,5.00729]
[1777827643526,42.17,78624.21,0.0,0.95466,4e-05,5.00217]
[1777827644297,42.17,78624.21,0.0,0.95466,4e-05,5.00217]
[1777827644329,42.17,78624.21,0.0,0.95466,4e-05,5.00217]
[1777827644338,42.17,78624.21,0.0,0.95466,4e-05,5.00217]
[1777827644584,42.17,78624.21,0.0,0.95466,4e-05,5.00217]
[1777827644628,42.16,78625.42,0.0,0.95471,4e-05,4.99725]
[1777827652597,42.16,78625.99,0.0,0.95477,4e-05,4.99218]
[1777827657633,42.15,78625.64,0.0,0.95477,4e-05,4.99169]
[1777827661206,42.15,78623.6,0.0,0.95469,4e-05,4.99863]
[1777827661255,42.15,78623.6,0.0,0.95469,4e-05,4.99863]
[1777827661242,42.15,78622.74,0.0,0.95467,4e-05,5.00111]
[1777827661330,42.15,78622.74,0.0,0.95467,4e-05,5.00111]
[1777827661661,42.15,78623.08,0.0,0.95468,4e-05,4.99983]
[1777827667049,42.14,78624.66,0.0,0.95477,4e-05,4.99241]
[1777827667079,42.14,78624.66,0.0,0.95477,4e-05,4.99241]
[1777827667130,42.14,78624.66,0.0,0.95477,4e-05,4.99241]
[1777827667176,42.14,78619.49,0.0,0.95455,4e-05,5.01111]
[1777827667328,42.14,78619.49,0.0,0.95455,4e-05,5.01111]
[1777827672738,42.13,78616.87,0.0,0.95446,4e-05,5.019]
[1777827673899,42.13,78616.87,0.0,0.95446,4e-05,5.019]
[1777827673956,42.13,78616.87,0.0,0.95446,4e-05,5.019]
[1777827674076,42.13,78616.87,0.0,0.95446,4e-05,5.019]
[1777827674176,42.13,78616.87,0.0,0.95447,4e-05,5.01819]
[1777827679787,42.12,78616.3,0.0,0.95447,4e-05,5.01828]
[1777827685031,42.12,78616.13,0.0,0.95448,4e-05,5.01723]
[1777827685083,42.12,78616.13,0.0,0.95448,4e-05,5.01723]
[1777827685177,42.12,78616.13,0.0,0.95449,4e-05,5.01638]
[1777827685327,42.12,78616.13,0.0,0.95449,4e-05,5.01638]
[1777827687843,42.11,78612.39,0.0,0.95434,4e-05,5.02964]
[1777827689632,42.11,78611.1,0.0,0.95429,4e-05,5.03408]
[1777827689685,42.11,78611.1,0.0,0.95429,4e-05,5.03408]
[1777827689836,42.11,78611.1,0.0,0.95429,4e-05,5.03408]
[1777827689857,42.11,78611.08,0.0,0.95429,4e-05,5.03371]
[1777827691871,42.11,78608.8,0.0,0.95423,4e-05,5.03735]
[1777827697913,42.1,78606.51,0.0,0.95417,4e-05,5.04337]
[1777827702054,42.1,78606.24,0.0,0.95417,4e-05,5.04308]
[1777827702078,42.1,78606.24,0.0,0.95417,4e-05,5.04308]
[1777827702116,42.1,78606.24,0.0,0.95417,4e-05,5.04308]
[1777827702142,42.09,78605.73,0.0,0.95416,4e-05,5.04414]
[1777827702331,42.09,78605.73,0.0,0.95416,4e-05,5.04414]
[1777827702948,42.09,78602.53,0.0,0.95402,4e-05,5.05628]
[1777827704962,42.09,78599.63,0.0,0.9539,4e-05,5.06639]
[1777827709997,42.09,78599.21,0.0,0.95391,4e-05,5.06569]
[1777827713249,42.08,78600.91,0.0,0.95399,4e-05,5.05832]
[1777827713258,42.08,78600.91,0.0,0.95399,4e-05,5.05832]
[1777827713328,42.08,78600.91,0.0,0.95399,4e-05,5.05832]
[1777827713295,42.08,78600.87,0.0,0.954,4e-05,5.05759]
[1777827713406,42.08,78600.87,0.0,0.954,4e-05,5.05759]
[1777827719060,42.07,78598.44,0.0,0.95392,4e-05,5.06464]
[1777827724117,42.07,78598.73,0.0,0.95395,4e-05,5.06176]
[1777827724124,42.07,78598.73,0.0,0.95395,4e-05,5.06176]
[1777827724328,42.07,78598.73,0.0,0.95395,4e-05,5.06176]
[1777827724287,42.07,78598.73,0.0,0.95396,4e-05,5.06088]
[1777827724392,42.07,78598.73,0.0,0.95396,4e-05,5.06088]
[1777827726111,42.06,78580.0,0.0,0.95314,4e-05,5.13196]
[1777827727119,42.06,78573.35,0.0,0.95285,4e-05,5.15707]
[1777827728125,42.06,78572.25,0.0,0.95281,4e-05,5.16075]
[1777827730139,42.06,78578.26,0.0,0.95309,4e-05,5.13643]
[1777827732153,42.05,78583.49,0.0,0.95333,4e-05,5.11518]
[1777827732682,42.05,78583.49,0.0,0.95333,4e-05,5.11518]
[1777827732788,42.05,78583.49,0.0,0.95333,4e-05,5.11518]
[1777827732830,42.05,78583.49,0.0,0.95333,4e-05,5.11518]
[1777827733160,42.05,78584.71,0.0,0.9534,4e-05,5.1094]
[1777827736181,42.05,78587.2,0.0,0.95353,4e-05,5.09829]
[1777827738252,42.04,78587.53,0.0,0.95355,4e-05,5.09651]
[1777827738302,42.04,78587.53,0.0,0.95355,4e-05,5.09651]
[1777827738328,42.04,78587.53,0.0,0.95355,4e-05,5.09651]
[1777827738280,42.04,78589.4,0.0,0.95364,4e-05,5.08885]
[1777827739202,42.04,78589.18,0.0,0.95363,4e-05,5.08918]
[1777827744236,42.03,78589.85,0.0,0.95369,4e-05,5.08408]
[1777827749272,42.03,78589.9,0.0,0.95372,4e-05,5.08139]
[1777827754228,42.02,78590.81,0.0,0.95382,4e-05,5.07182]
[1777827754282,42.02,78590.81,0.0,0.95382,4e-05,5.07182]
[1777827754331,42.02,78590.81,0.0,0.95382,4e-05,5.07182]
[1777827754383,42.02,78589.63,0.0,0.95377,4e-05,5.07583]
[1777827759239,42.01,78590.42,0.0,0.95383,4e-05,5.07085]
[1777827759293,42.01,78590.42,0.0,0.95383,4e-05,5.07085]
[1777827759334,42.01,78590.42,0.0,0.95383,4e-05,5.07085]
[1777827759342,42.01,78589.54,0.0,0.9538,4e-05,5.07372]
[1777827765384,42.0,78588.72,0.0,0.95379,4e-05,5.07392]
[1777827771426,41.99,78588.97,0.0,0.95384,4e-05,5.07001]
[1777827772453,41.99,78588.97,0.0,0.95384,4e-05,5.07001]
[1777827772532,41.99,78588.97,0.0,0.95384,4e-05,5.07001]
[1777827772583,41.99,78588.97,0.0,0.95384,4e-05,5.07001]
[1777827772679,41.99,78583.47,0.0,0.9536,4e-05,5.09052]
[1777827778475,41.98,78584.01,0.0,0.95366,4e-05,5.08533]
[1777827780550,41.98,78584.27,0.0,0.95368,4e-05,5.08381]
[1777827780581,41.98,78584.27,0.0,0.95368,4e-05,5.08381]
[1777827780731,41.98,78584.27,0.0,0.95368,4e-05,5.08381]
[1777827780825,41.98,78584.27,0.0,0.95368,4e-05,5.08381]
[1777827780887,41.98,78584.28,0.0,0.95368,4e-05,5.08326]
[1777827783513,41.98,78588.2,0.0,0.95387,4e-05,5.06675]
[1777827789554,41.97,78588.57,0.0,0.95392,4e-05,5.0624]
[1777827792576,41.96,78590.69,0.0,0.95403,4e-05,5.05287]
[1777827794428,41.96,78591.93,0.0,0.95409,4e-05,5.04767]
[1777827794579,41.96,78591.93,0.0,0.95409,4e-05,5.04767]
[1777827794603,41.96,78591.93,0.0,0.95409,4e-05,5.04767]
[1777827794825,41.96,78591.93,0.0,0.95409,4e-05,5.04767]
[1777827794926,41.96,78589.69,0.0,0.954,4e-05,5.05574]
[1777827795597,41.96,78587.65,0.0,0.95392,4e-05,5.06304]
[1777827796604,41.96,78584.75,0.0,0.95379,4e-05,5.07362]
[1777827798618,41.95,78582.67,0.0,0.95371,4e-05,5.08056]
[1777827799701,41.95,78582.67,0.0,0.95371,4e-05,5.08056]
[1777827799756,41.95,78582.67,0.0,0.95371,4e-05,5.08056]
[1777827799835,41.95,78582.67,0.0,0.95371,4e-05,5.08056]
[1777827799905,41.95,78582.12,0.0,0.9537,4e-05,5.08215]
[1777827805667,41.94,78582.06,0.0,0.95373,4e-05,5.07928]
[1777827809140,41.94,78582.06,0.0,0.95373,4e-05,5.07928]
[1777827809318,41.94,78582.06,0.0,0.95373,4e-05,5.07928]
[1777827809325,41.94,78582.06,0.0,0.95373,4e-05,5.07928]
[1777827809355,41.94,78580.08,0.0,0.95366,4e-05,5.0848]
[1777827810588,41.94,78579.02,0.0,0.95362,4e-05,5.08885]
[1777827810702,41.94,78577.89,0.0,0.95357,4e-05,5.09265]
[1777827815737,41.93,78577.77,0.0,0.95363,4e-05,5.08636]
[1777827820772,41.92,78577.89,0.0,0.95367,4e-05,5.08332]
[1777827821593,41.92,78577.89,0.0,0.95367,4e-05,5.08332]
[1777827825807,41.91,78575.29,0.0,0.95358,4e-05,5.09067]
[1777827830841,41.9,78574.94,0.0,0.9536,4e-05,5.08936]
[1777827835877,41.9,78574.76,0.0,0.95362,4e-05,5.08741]
[1777827838581,41.89,78574.35,0.0,0.95361,4e-05,5.08794]
[1777827838682,41.89,78574.35,0.0,0.95362,4e-05,5.08742]
[1777827843933,41.88,78574.33,0.0,0.95365,4e-05,5.0849]
[1777827848968,41.88,78574.3,0.0,0.95367,4e-05,5.08245]
[1777827854003,41.87,78573.95,0.0,0.95368,4e-05,5.08173]
[1777827860053,41.87,78573.98,0.0,0.95369,4e-05,5.08141]
[1777827865089,41.87,78573.98,0.0,0.95369,4e-05,5.08124]
[1777827869116,41.87,78577.95,0.0,0.95386,4e-05,5.06591]
[1777827874151,41.87,78580.69,0.0,0.95402,4e-05,5.05133]
[1777827879186,41.87,78580.73,0.0,0.95402,4e-05,5.05125]
[1777827885227,41.87,78583.72,0.0,0.95415,4e-05,5.04003]
[1777827891271,41.87,78583.47,0.0,0.95414,4e-05,5.04128]
[1777827897313,41.87,78583.47,0.0,0.95413,4e-05,5.04161]
[1777827902348,41.87,78583.21,0.0,0.95414,4e-05,5.0406]
[1777827904362,41.86,78578.07,0.0,0.95393,4e-05,5.0594]
[1777827909397,41.86,78580.39,0.0,0.95405,4e-05,5.04835]
[1777827914432,41.85,78579.15,0.0,0.95402,4e-05,5.05099]
[1777827919467,41.85,78576.6,0.0,0.95393,4e-05,5.05902]
[1777827925509,41.85,78576.45,0.0,0.95392,4e-05,5.05977]
[1777827928532,41.85,78589.61,0.0,0.9545,4e-05,5.00971]
[1777827929539,41.85,78592.52,0.0,0.95462,4e-05,4.99878]
[1777827934574,41.85,78592.66,0.0,0.95465,4e-05,4.99489]
[1777827939609,41.85,78600.42,0.0,0.95498,4e-05,4.96627]
[1777827941624,41.85,78604.61,0.0,0.95517,4e-05,4.94992]
[1777827945651,41.85,78609.15,0.0,0.95538,4e-05,4.93184]
[1777827950808,41.84,78611.02,0.0,0.95547,4e-05,4.92392]
[1777827950825,41.84,78611.02,0.0,0.95547,4e-05,4.92392]
[1777827953707,41.85,78620.93,0.0,0.95588,4e-05,4.88735]
[1777827954714,41.85,78624.8,0.0,0.95605,4e-05,4.87274]
[1777827956612,41.85,78625.94,0.0,0.9561,4e-05,4.86835]
[1777827956827,41.85,78625.94,0.0,0.9561,4e-05,4.86835]
[1777827956836,41.84,78626.08,0.0,0.95611,4e-05,4.8677]
[1777827959749,41.85,78619.04,0.0,0.9558,4e-05,4.89452]
[1777827964581,41.85,78618.35,0.0,0.95576,4e-05,4.89795]
[1777827968812,41.85,78626.43,0.0,0.95609,4e-05,4.86943]
[1777827970424,41.85,78626.43,0.0,0.95609,4e-05,4.86943]
[1777827970575,41.85,78626.43,0.0,0.95609,4e-05,4.86943]
[1777827970601,41.86,78628.31,0.0,0.95616,4e-05,4.86309]
[1777827970853,41.86,78628.31,0.0,0.95616,4e-05,4.86309]
[1777827971075,41.86,78628.31,0.0,0.95616,4e-05,4.86309]
[1777827971098,41.86,78629.55,0.0,0.95621,4e-05,4.85847]
[1777827977368,41.86,78629.32,0.0,0.95618,4e-05,4.86096]
[1777827977581,41.86,78629.32,0.0,0.95618,4e-05,4.86096]
[1777827981781,41.87,78628.9,0.0,0.95615,4e-05,4.86412]
[1777827981829,41.87,78628.9,0.0,0.95615,4e-05,4.86412]
[1777827981848,41.87,78628.9,0.0,0.95615,4e-05,4.86412]
[1777827982077,41.87,78628.9,0.0,0.95615,4e-05,4.86412]
[1777827982176,41.87,78628.2,0.0,0.95612,4e-05,4.86704]
[1777827987941,41.87,78628.84,0.0,0.95613,4e-05,4.86618]
[1777827988081,41.87,78628.84,0.0,0.95613,4e-05,4.86618]
[1777827993988,41.88,78629.08,0.0,0.95615,4e-05,4.86337]
[1777827998714,41.88,78628.85,0.0,0.95612,4e-05,4.86542]
[1777827998830,41.88,78628.85,0.0,0.95612,4e-05,4.86542]
[1777827998988,41.88,78628.85,0.0,0.95612,4e-05,4.86542]
[1777827999077,41.88,78628.85,0.0,0.95612,4e-05,4.86542]
[1777827999177,41.88,78628.82,0.0,0.95612,4e-05,4.86582]
[1777828006072,41.89,78628.82,0.0,0.9561,4e-05,4.86786]
[1777828008860,41.89,78627.99,0.0,0.95605,4e-05,4.87152]
[1777828009075,41.89,78627.99,0.0,0.95605,4e-05,4.87152]
[1777828013890,41.89,78626.94,0.0,0.95599,4e-05,4.87683]
[1777828014077,41.89,78626.94,0.0,0.95599,4e-05,4.87683]
[1777828014129,41.89,78626.87,0.0,0.95599,4e-05,4.87736]
[1777828017628,41.9,78627.5,0.0,0.95601,4e-05,4.87556]
[1777828017827,41.9,78627.57,0.0,0.95601,4e-05,4.87557]
[1777828022508,41.9,78626.72,0.0,0.95596,4e-05,4.87982]
[1777828022580,41.9,78626.72,0.0,0.95596,4e-05,4.87982]
[1777828022602,41.9,78626.72,0.0,0.95596,4e-05,4.87982]
[1777828022610,41.9,78626.86,0.0,0.95596,4e-05,4.87984]
[1777828022826,41.9,78626.86,0.0,0.95596,4e-05,4.87984]
[1777828028254,41.91,78630.45,0.0,0.9561,4e-05,4.86782]
[1777828028805,41.91,78630.45,0.0,0.9561,4e-05,4.86782]
[1777828028832,41.91,78630.45,0.0,0.9561,4e-05,4.86782]
[1777828035303,41.91,78629.27,0.0,0.95602,4e-05,4.87418]
[1777828037168,41.91,78629.27,0.0,0.95602,4e-05,4.87418]
[1777828037325,41.91,78629.27,0.0,0.95602,4e-05,4.87418]
[1777828037426,41.91,78629.27,0.0,0.95602,4e-05,4.87474]
[1777828041745,41.92,78629.23,0.0,0.95601,4e-05,4.87571]
[1777828041831,41.92,78629.23,0.0,0.95601,4e-05,4.87571]
[1777828046380,41.92,78637.16,0.0,0.95632,4e-05,4.84784]
[1777828047427,41.92,78637.16,0.0,0.95632,4e-05,4.84784]
[1777828047576,41.92,78637.16,0.0,0.95632,4e-05,4.84784]
[1777828047583,41.92,78637.16,0.0,0.95632,4e-05,4.84784]
[1777828047675,41.92,78639.64,0.0,0.95642,4e-05,4.83923]
[1777828047828,41.92,78639.64,0.0,0.95642,4e-05,4.83923]
[1777828059471,41.93,78639.65,0.0,0.95641,4e-05,4.83886]
[1777828064330,41.93,78639.18,0.0,0.95639,4e-05,4.84088]
[1777828064583,41.93,78639.18,0.0,0.95639,4e-05,4.84088]
[1777828070549,41.94,78635.35,0.0,0.9562,4e-05,4.85824]
[1777828071556,41.94,78639.3,0.0,0.95636,4e-05,4.84386]
[1777828072362,41.94,78639.3,0.0,0.95636,4e-05,4.84386]
[1777828072477,41.94,78639.3,0.0,0.95636,4e-05,4.84386]
[1777828072578,41.94,78639.3,0.0,0.95636,4e-05,4.84386]
[1777828072653,41.95,78639.33,0.0,0.95636,4e-05,4.84405]
[1777828079612,41.95,78638.88,0.0,0.95631,4e-05,4.84781]
[1777828084647,41.96,78637.04,0.0,0.95622,4e-05,4.85606]
[1777828085021,41.96,78637.04,0.0,0.95622,4e-05,4.85606]
[1777828085077,41.96,78637.04,0.0,0.95622,4e-05,4.85606]
[1777828085267,41.96,78637.04,0.0,0.95622,4e-05,4.85606]
[1777828085326,41.96,78637.04,0.0,0.95622,4e-05,4.85606]
[1777828088675,41.96,78637.08,0.0,0.95621,4e-05,4.85702]
[1777828097737,41.97,78635.23,0.0,0.9561,4e-05,4.86634]
[1777828099393,41.97,78635.23,0.0,0.9561,4e-05,4.86634]
[1777828099577,41.97,78635.23,0.0,0.9561,4e-05,4.86634]
[1777828113850,41.98,78634.56,0.0,0.95606,4e-05,4.86903]
[1777828115495,41.98,78634.56,0.0,0.95606,4e-05,4.86903]
[1777828115577,41.98,78634.56,0.0,0.95606,4e-05,4.86903]
[1777828115687,41.98,78634.56,0.0,0.95606,4e-05,4.86903]
[1777828115836,41.98,78634.74,0.0,0.95606,4e-05,4.8689]
[1777828115781,41.98,78634.74,0.0,0.95606,4e-05,4.8689]
[1777828120900,41.99,78634.91,0.0,0.95606,4e-05,4.86961]
[1777828128955,41.99,78637.54,0.0,0.95614,4e-05,4.862]
[1777828130282,41.99,78637.54,0.0,0.95614,4e-05,4.862]
[1777828130330,41.99,78637.54,0.0,0.95614,4e-05,4.862]
[1777828136118,42.0,78637.92,0.0,0.95614,4e-05,4.86228]
[1777828136231,42.0,78637.92,0.0,0.95614,4e-05,4.86228]
[1777828136333,42.0,78637.92,0.0,0.95614,4e-05,4.86228]
[1777828136431,42.0,78637.96,0.0,0.95614,4e-05,4.8624]
[1777828142048,42.0,78639.61,0.0,0.95619,4e-05,4.85793]
[1777828148090,42.01,78639.76,0.0,0.95618,4e-05,4.85902]
[1777828149391,42.01,78639.76,0.0,0.95618,4e-05,4.85902]
[1777828149581,42.01,78639.76,0.0,0.95618,4e-05,4.85902]
[1777828149636,42.01,78639.76,0.0,0.95618,4e-05,4.85902]
[1777828149665,42.01,78639.76,0.0,0.95617,4e-05,4.85957]
[1777828149828,42.01,78639.76,0.0,0.95617,4e-05,4.85957]
[1777828159167,42.02,78639.63,0.0,0.95614,4e-05,4.86248]
[1777828164202,42.02,78639.55,0.0,0.95612,4e-05,4.8641]
[1777828174271,42.03,78643.42,0.0,0.95629,4e-05,4.84833]
[1777828176516,42.03,78641.18,0.0,0.95619,4e-05,4.85692]
[1777828176578,42.03,78641.18,0.0,0.95619,4e-05,4.85692]
[1777828176679,42.03,78634.71,0.0,0.95591,4e-05,4.88145]
[1777828182328,42.03,78634.89,0.0,0.95591,4e-05,4.88193]
[1777828184590,42.04,78634.82,0.0,0.9559,4e-05,4.88242]
[1777828184830,42.04,78634.82,0.0,0.9559,4e-05,4.88288]
[1777828185079,42.04,78634.82,0.0,0.9559,4e-05,4.88288]
[1777828185348,42.04,78634.86,0.0,0.9559,4e-05,4.88273]
[1777828191391,42.04,78634.96,0.0,0.95589,4e-05,4.88371]
[1777828196425,42.04,78634.96,0.0,0.95587,4e-05,4.88484]
[1777828202551,42.05,78637.07,0.0,0.95595,4e-05,4.87832]
[1777828208593,42.05,78634.76,0.0,0.95584,4e-05,4.88826]
[1777828213628,42.06,78635.21,0.0,0.95584,4e-05,4.88766]
[1777828219670,42.06,78638.76,0.0,0.95598,4e-05,4.87602]
[1777828221296,42.06,78641.72,0.0,0.9561,4e-05,4.86486]
[1777828221330,42.06,78641.72,0.0,0.9561,4e-05,4.86486]
[1777828222691,42.06,78646.01,0.0,0.95629,4e-05,4.84868]
[1777828227725,42.06,78648.55,0.0,0.9564,4e-05,4.83875]
[1777828229677,42.06,78648.59,0.0,0.9564,4e-05,4.8385]
[1777828229837,42.06,78648.59,0.0,0.9564,4e-05,4.8385]
[1777828229880,42.06,78648.63,0.0,0.9564,4e-05,4.83825]
[1777828230077,42.06,78648.63,0.0,0.9564,4e-05,4.83825]
[1777828230747,42.06,78649.33,0.0,0.95644,4e-05,4.83557]
[1777828232761,42.06,78657.0,0.0,0.95679,4e-05,4.80312]
[1777828238804,42.06,78661.24,0.0,0.95697,4e-05,4.78737]
[1777828240348,42.06,78661.24,0.0,0.95697,4e-05,4.78737]
[1777828240589,42.06,78661.24,0.0,0.95697,4e-05,4.78737]
[1777828245853,42.06,78662.84,0.0,0.95704,4e-05,4.7815]
[1777828250234,42.06,78661.86,0.0,0.95699,4e-05,4.78512]
[1777828250327,42.06,78661.86,0.0,0.95699,4e-05,4.78512]
[1777828250608,42.06,78661.86,0.0,0.95699,4e-05,4.78512]
[1777828250833,42.06,78661.86,0.0,0.95699,4e-05,4.78512]
[1777828250884,42.06,78661.86,0.0,0.95699,4e-05,4.78512]
[1777828256930,42.06,78661.79,0.0,0.95699,4e-05,4.78541]
[1777828261964,42.06,78663.14,0.0,0.95705,4e-05,4.78052]
[1777828263120,42.06,78663.14,0.0,0.95705,4e-05,4.78052]
[1777828263330,42.06,78663.14,0.0,0.95705,4e-05,4.78052]
[1777828269015,42.06,78662.4,0.0,0.95701,4e-05,4.78377]
[1777828274052,42.06,78662.5,0.0,0.95699,4e-05,4.7855]
[1777828276067,42.06,78676.15,0.0,0.95755,4e-05,4.73604]
[1777828277636,42.06,78676.15,0.0,0.95755,4e-05,4.73604]
[1777828277640,42.07,78676.77,0.0,0.95757,4e-05,4.73389]
[1777828278069,42.07,78676.77,0.0,0.95757,4e-05,4.73389]
[1777828278082,42.07,78677.65,0.0,0.95761,4e-05,4.7308]
[1777828279107,42.07,78677.65,0.0,0.95761,4e-05,4.7308]
[1777828285131,42.07,78677.86,0.0,0.95761,4e-05,4.73086]
[1777828289474,42.07,78677.87,0.0,0.9576,4e-05,4.73117]
[1777828289532,42.07,78684.33,0.0,0.95787,4e-05,4.70781]
[1777828290167,42.07,78705.02,0.0,0.9587,4e-05,4.63328]
[1777828291173,42.07,78707.0,0.0,0.95881,4e-05,4.62252]
[1777828293064,42.07,78708.65,0.0,0.95887,4e-05,4.61689]
[1777828299230,42.08,78709.79,0.0,0.9589,4e-05,4.61485]
[1777828304264,42.08,78710.67,0.0,0.95892,4e-05,4.61311]
[1777828306303,42.08,78710.45,0.0,0.9589,4e-05,4.61418]
[1777828306326,42.08,78710.45,0.0,0.9589,4e-05,4.61418]
[1777828306790,42.08,78710.45,0.0,0.9589,4e-05,4.61418]
[1777828306834,42.08,78710.45,0.0,0.9589,4e-05,4.61418]
[1777828306886,42.08,78710.45,0.0,0.9589,4e-05,4.61474]
[1777828312321,42.09,78710.34,0.0,0.95888,4e-05,4.61651]
[1777828314441,42.09,78710.36,0.0,0.95888,4e-05,4.61671]
[1777828314578,42.09,78710.36,0.0,0.95888,4e-05,4.61671]
[1777828320377,42.1,78715.92,0.0,0.95908,4e-05,4.59892]
[1777828325412,42.1,78713.93,0.0,0.95898,4e-05,4.60752]
[1777828330447,42.11,78712.87,0.0,0.95892,4e-05,4.61275]
[1777828334801,42.11,78711.03,0.0,0.95884,4e-05,4.62016]
[1777828334825,42.11,78711.03,0.0,0.95884,4e-05,4.62016]
[1777828335348,42.11,78710.77,0.0,0.95882,4e-05,4.62161]
[1777828335581,42.11,78710.77,0.0,0.95882,4e-05,4.62161]
[1777828336488,42.11,78710.8,0.0,0.95882,4e-05,4.62177]
[1777828338504,42.11,78702.1,0.0,0.95847,4e-05,4.65349]
[1777828339373,42.11,78702.1,0.0,0.95847,4e-05,4.65349]
[1777828339578,42.11,78702.1,0.0,0.95847,4e-05,4.65349]
[1777828339625,42.11,78694.37,0.0,0.95815,4e-05,4.68156]
[1777828341524,42.11,78692.32,0.0,0.95807,4e-05,4.68927]
[1777828347566,42.12,78694.29,0.0,0.95814,4e-05,4.683]
[1777828348481,42.12,78694.29,0.0,0.95814,4e-05,4.683]
[1777828348598,42.12,78694.29,0.0,0.95814,4e-05,4.683]
[1777828349305,42.12,78691.5,0.0,0.95802,4e-05,4.69323]
[1777828349330,42.12,78691.5,0.0,0.95802,4e-05,4.69323]
[1777828349355,42.12,78691.5,0.0,0.95802,4e-05,4.69336]
[1777828356629,42.12,78690.78,0.0,0.95801,4e-05,4.69289]
[1777828357126,42.12,78690.78,0.0,0.95801,4e-05,4.69289]
[1777828357325,42.12,78690.78,0.0,0.95801,4e-05,4.69289]
[1777828362670,42.12,78690.15,0.0,0.95798,4e-05,4.69587]
[1777828369720,42.12,78689.54,0.0,0.95795,4e-05,4.69884]
[1777828371152,42.12,78689.83,0.0,0.95796,4e-05,4.69789]
[1777828371326,42.12,78689.83,0.0,0.95796,4e-05,4.69789]
[1777828371745,42.12,78689.83,0.0,0.95796,4e-05,4.69789]
[1777828371828,42.12,78689.83,0.0,0.95796,4e-05,4.69789]
[1777828371925,42.12,78689.86,0.0,0.95796,4e-05,4.69798]
[1777828377778,42.13,78691.97,0.0,0.95804,4e-05,4.69084]
[1777828378361,42.13,78691.97,0.0,0.95804,4e-05,4.69084]
[1777828378579,42.13,78691.97,0.0,0.95804,4e-05,4.69084]
[1777828385836,42.13,78691.88,0.0,0.95802,4e-05,4.692]
[1777828392885,42.13,78689.65,0.0,0.95793,4e-05,4.70079]
[1777828393425,42.13,78689.65,0.0,0.95793,4e-05,4.70079]
[1777828393577,42.13,78689.65,0.0,0.95793,4e-05,4.70079]
[1777828394130,42.13,78689.68,0.0,0.95793,4e-05,4.70077]
[1777828394328,42.13,78689.68,0.0,0.95793,4e-05,4.70077]
[1777828402955,42.13,78689.72,0.0,0.95792,4e-05,4.7014]
[1777828406167,42.13,78689.68,0.0,0.95791,4e-05,4.7018]
[1777828406329,42.13,78689.68,0.0,0.95791,4e-05,4.7018]
[1777828413025,42.14,78689.75,0.0,0.95794,4e-05,4.69816]
[1777828418060,42.14,78689.46,0.0,0.95793,4e-05,4.69966]
[1777828419329,42.14,78689.46,0.0,0.95793,4e-05,4.69966]
[1777828419583,42.14,78689.46,0.0,0.95793,4e-05,4.69966]
[1777828420083,42.14,78689.46,0.0,0.95793,4e-05,4.69975]
[1777828420329,42.14,78689.46,0.0,0.95793,4e-05,4.69975]
[1777828420415,42.14,78689.78,0.0,0.95794,4e-05,4.69868]
[1777828432159,42.14,78689.75,0.0,0.95793,4e-05,4.69983]
[1777828441731,42.14,78689.75,0.0,0.95792,4e-05,4.7]
[1777828441826,42.14,78689.75,0.0,0.95792,4e-05,4.7]
[1777828451397,42.14,78692.13,0.0,0.95801,4e-05,4.69237]
[1777828451581,42.14,78692.13,0.0,0.95801,4e-05,4.69237]
[1777828452624,42.15,78692.34,0.0,0.95801,4e-05,4.69218]
[1777828452828,42.15,78692.34,0.0,0.95801,4e-05,4.69218]
[1777828452914,42.15,78692.42,0.0,0.95801,4e-05,4.69207]
[1777828457371,42.15,78690.12,0.0,0.95792,4e-05,4.70064]
[1777828463376,42.15,78691.02,0.0,0.95795,4e-05,4.69793]
[1777828468411,42.15,78690.68,0.0,0.95793,4e-05,4.69955]
[1777828473446,42.15,78690.43,0.0,0.95795,4e-05,4.69687]
[1777828481502,42.15,78690.26,0.0,0.95793,4e-05,4.69813]
[1777828486537,42.16,78689.57,0.0,0.9579,4e-05,4.701]
[1777828490565,42.16,78685.65,0.0,0.95774,4e-05,4.71547]
[1777828495600,42.16,78683.78,0.0,0.95766,4e-05,4.72249]
[1777828501642,42.16,78683.64,0.0,0.95765,4e-05,4.72324]
[1777828506677,42.16,78690.72,0.0,0.95794,4e-05,4.69781]
[1777828508691,42.16,78697.54,0.0,0.95821,4e-05,4.67337]
[1777828512452,42.16,78698.52,0.0,0.95825,4e-05,4.67022]
[1777828512575,42.16,78698.52,0.0,0.95825,4e-05,4.67022]
[1777828517755,42.16,78698.52,0.0,0.95824,4e-05,4.67098]
[1777828518761,42.16,78693.9,0.0,0.95805,4e-05,4.68776]
[1777828520760,42.16,78693.76,0.0,0.95804,4e-05,4.68836]
[1777828520833,42.16,78693.76,0.0,0.95804,4e-05,4.68836]
[1777828520861,42.16,78694.28,0.0,0.95806,4e-05,4.68657]
[1777828523074,42.16,78694.33,0.0,0.95806,4e-05,4.68648]
[1777828528831,42.17,78694.15,0.0,0.95805,4e-05,4.68776]
[1777828533867,42.17,78694.08,0.0,0.95808,4e-05,4.68448]
[1777828544944,42.17,78693.95,0.0,0.95806,4e-05,4.68595]
[1777828549979,42.17,78694.37,0.0,0.95807,4e-05,4.68496]
[1777828553664,42.17,78695.63,0.0,0.95812,4e-05,4.68069]
[1777828553831,42.17,78695.63,0.0,0.95812,4e-05,4.68069]
[1777828554009,42.17,78695.71,0.0,0.95812,4e-05,4.68049]
[1777828554254,42.17,78695.71,0.0,0.95812,4e-05,4.68049]
[1777828554330,42.17,78695.71,0.0,0.95812,4e-05,4.68049]
[1777828564080,42.18,78697.2,0.0,0.95817,4e-05,4.67614]
[1777828565211,42.18,78697.2,0.0,0.95817,4e-05,4.67614]
[1777828565333,42.18,78697.23,0.0,0.95817,4e-05,4.67613]
[1777828565983,42.18,78697.23,0.0,0.95817,4e-05,4.67613]
[1777828566078,42.18,78697.23,0.0,0.95817,4e-05,4.67613]
[1777828566094,42.18,78697.34,0.0,0.95817,4e-05,4.67583]
[1777828571128,42.18,78698.02,0.0,0.95819,4e-05,4.6739]
[1777828574893,42.18,78698.02,0.0,0.95819,4e-05,4.6741]
[1777828575082,42.18,78698.02,0.0,0.95819,4e-05,4.6741]
[1777828575159,42.18,78698.11,0.0,0.95819,4e-05,4.67398]
[1777828575751,42.18,78698.11,0.0,0.95819,4e-05,4.67398]
[1777828575827,42.18,78698.11,0.0,0.95819,4e-05,4.67398]
[1777828581200,42.18,78698.06,0.0,0.95819,4e-05,4.67477]
[1777828587243,42.18,78697.92,0.0,0.95817,4e-05,4.67586]
[1777828592278,42.18,78697.87,0.0,0.9582,4e-05,4.67255]
[1777828597312,42.19,78697.52,0.0,0.95818,4e-05,4.6743]
[1777828600484,42.19,78697.39,0.0,0.95817,4e-05,4.67496]
[1777828600577,42.19,78697.39,0.0,0.95817,4e-05,4.67496]
[1777828600678,42.19,78696.02,0.0,0.95812,4e-05,4.68]
[1777828601272,42.19,78696.02,0.0,0.95812,4e-05,4.68]
[1777828601331,42.19,78696.02,0.0,0.95812,4e-05,4.68]
[1777828608588,42.19,78696.77,0.0,0.95814,4e-05,4.67756]
[1777828614432,42.19,78697.09,0.0,0.95815,4e-05,4.67734]
[1777828618653,42.19,78697.05,0.0,0.95814,4e-05,4.67757]
[1777828618829,42.19,78697.05,0.0,0.95814,4e-05,4.67757]
[1777828618912,42.19,78697.05,0.0,0.95814,4e-05,4.67782]
[1777828619278,42.19,78697.05,0.0,0.95814,4e-05,4.67782]
[1777828619327,42.19,78697.05,0.0,0.95814,4e-05,4.67782]
[1777828624501,42.19,78696.88,0.0,0.95813,4e-05,4.67892]
[1777828629536,42.19,78697.02,0.0,0.95813,4e-05,4.67881]
[1777828635579,42.2,78696.91,0.0,0.95812,4e-05,4.67967]
[1777828640614,42.2,78696.59,0.0,0.9581,4e-05,4.68119]
[1777828648670,42.2,78696.84,0.0,0.95811,4e-05,4.68088]
[1777828657733,42.2,78696.76,0.0,0.95813,4e-05,4.67791]
[1777828659992,42.2,78696.94,0.0,0.95813,4e-05,4.67734]
[1777828660080,42.2,78696.94,0.0,0.95813,4e-05,4.67734]
[1777828660181,42.2,78697.98,0.0,0.95817,4e-05,4.67376]
[1777828660786,42.2,78697.98,0.0,0.95817,4e-05,4.67376]
[1777828660827,42.2,78697.98,0.0,0.95817,4e-05,4.67376]
[1777828666795,42.2,78698.43,0.0,0.95819,4e-05,4.67269]
[1777828670982,42.2,78698.04,0.0,0.95817,4e-05,4.67437]
[1777828671082,42.2,78698.04,0.0,0.95817,4e-05,4.67437]
[1777828671143,42.2,78698.43,0.0,0.95818,4e-05,4.67314]
[1777828671780,42.2,78698.43,0.0,0.95818,4e-05,4.67314]
[1777828671832,42.2,78698.43,0.0,0.95818,4e-05,4.67314]
[1777828680894,42.21,78700.56,0.0,0.95826,4e-05,4.66633]
[1777828681768,42.21,78700.56,0.0,0.95826,4e-05,4.66633]
[1777828681827,42.21,78700.56,0.0,0.95826,4e-05,4.66633]
[1777828681928,42.21,78700.56,0.0,0.95826,4e-05,4.66643]
[1777828682435,42.21,78700.56,0.0,0.95826,4e-05,4.66643]
[1777828682577,42.21,78700.56,0.0,0.95826,4e-05,4.66643]
[1777828692977,42.21,78700.6,0.0,0.95825,4e-05,4.66733]
[1777828697005,42.21,78704.04,0.0,0.95838,4e-05,4.65529]
[1777828697750,42.21,78704.04,0.0,0.95838,4e-05,4.65529]
[1777828697820,42.21,78704.04,0.0,0.95838,4e-05,4.65529]
[1777828698013,42.21,78710.08,0.0,0.95862,4e-05,4.6337]
[1777828698791,42.21,78710.08,0.0,0.95862,4e-05,4.6337]
[1777828698827,42.21,78710.08,0.0,0.95862,4e-05,4.6337]
[1777828704056,42.21,78702.44,0.0,0.95831,4e-05,4.66196]
[1777828705239,42.21,78702.44,0.0,0.95831,4e-05,4.66196]
[1777828705332,42.21,78702.44,0.0,0.95831,4e-05,4.66196]
[1777828705337,42.22,78698.06,0.0,0.95813,4e-05,4.67796]
[1777828705939,42.22,78698.06,0.0,0.95813,4e-05,4.67796]
[1777828706078,42.22,78698.06,0.0,0.95813,4e-05,4.67796]
[1777828709091,42.22,78705.67,0.0,0.95843,4e-05,4.6508]
[1777828710098,42.22,78708.49,0.0,0.95855,4e-05,4.64077]
[1777828710474,42.22,78708.49,0.0,0.95855,4e-05,4.64077]
[1777828710577,42.22,78708.49,0.0,0.95855,4e-05,4.64077]
[1777828713185,42.22,78709.9,0.0,0.95863,4e-05,4.632]
[1777828713327,42.22,78709.9,0.0,0.95863,4e-05,4.632]
[1777828713286,42.22,78709.97,0.0,0.95863,4e-05,4.63203]
[1777828714126,42.22,78709.88,0.0,0.95863,4e-05,4.63235]
[1777828719161,42.22,78709.58,0.0,0.95861,4e-05,4.63411]
[1777828732251,42.23,78710.05,0.0,0.95861,4e-05,4.63428]
[1777828741314,42.23,78710.18,0.0,0.9586,4e-05,4.63494]
[1777828743931,42.23,78710.01,0.0,0.95859,4e-05,4.63579]
[1777828744077,42.23,78710.01,0.0,0.95859,4e-05,4.63579]
[1777828753399,42.23,78710.01,0.0,0.95858,4e-05,4.637]
[1777828762715,42.24,78710.01,0.0,0.95857,4e-05,4.63758]
[1777828762855,42.24,78710.01,0.0,0.95857,4e-05,4.63758]
[1777828763361,42.24,78710.01,0.0,0.95857,4e-05,4.63758]
[1777828763429,42.24,78710.04,0.0,0.95857,4e-05,4.63805]
[1777828763576,42.24,78710.04,0.0,0.95857,4e-05,4.63805]
[1777828770520,42.24,78710.08,0.0,0.95856,4e-05,4.63872]
[1777828776562,42.24,78710.16,0.0,0.95859,4e-05,4.63516]
[1777828778100,42.24,78710.16,0.0,0.95859,4e-05,4.63516]
[1777828778328,42.24,78710.16,0.0,0.95859,4e-05,4.63516]
[1777828778421,42.24,78711.66,0.0,0.95864,4e-05,4.63004]
[1777828778847,42.24,78711.66,0.0,0.95864,4e-05,4.63004]
[1777828779079,42.24,78711.66,0.0,0.95864,4e-05,4.63004]
[1777828779584,42.24,78717.06,0.0,0.95886,4e-05,4.61089]
[1777828780591,42.24,78720.67,0.0,0.959,4e-05,4.59818]
[1777828785626,42.25,78721.9,0.0,0.95904,4e-05,4.59476]
[1777828789445,42.25,78721.96,0.0,0.95904,4e-05,4.59495]
[1777828789576,42.25,78721.87,0.0,0.95903,4e-05,4.59548]
[1777828790268,42.25,78721.87,0.0,0.95903,4e-05,4.59548]
[1777828790325,42.25,78721.87,0.0,0.95903,4e-05,4.59548]
[1777828790369,42.25,78721.98,0.0,0.95903,4e-05,4.59551]
[1777828800731,42.26,78721.94,0.0,0.959,4e-05,4.5979]
[1777828806351,42.26,78723.35,0.0,0.95905,4e-05,4.5938]
[1777828806370,42.26,78725.46,0.0,0.95913,4e-05,4.58679]
[1777828806584,42.26,78725.46,0.0,0.95913,4e-05,4.58679]
[1777828806773,42.26,78725.12,0.0,0.95911,4e-05,4.588]
[1777828807498,42.26,78725.12,0.0,0.95911,4e-05,4.588]
[1777828807576,42.26,78725.12,0.0,0.95911,4e-05,4.588]
[1777828814829,42.27,78725.42,0.0,0.9591,4e-05,4.58899]
[1777828818075,42.27,78725.37,0.0,0.9591,4e-05,4.58969]
[1777828818327,42.27,78725.37,0.0,0.9591,4e-05,4.58969]
[1777828818428,42.27,78723.16,0.0,0.959,4e-05,4.59807]
[1777828819171,42.27,78723.16,0.0,0.959,4e-05,4.59807]
[1777828819328,42.27,78723.16,0.0,0.959,4e-05,4.59807]
[1777828824899,42.27,78720.93,0.0,0.9589,4e-05,4.60748]
[1777828838997,42.29,78721.03,0.0,0.9589,4e-05,4.60655]
[1777828839786,42.29,78721.03,0.0,0.9589,4e-05,4.60655]
[1777828839829,42.29,78721.03,0.0,0.9589,4e-05,4.60655]
[1777828839930,42.29,78721.03,0.0,0.95889,4e-05,4.6068]
[1777828841211,42.29,78721.03,0.0,0.95889,4e-05,4.6068]
[1777828841332,42.29,78721.03,0.0,0.95889,4e-05,4.6068]
[1777828841418,42.29,78712.68,0.0,0.95856,4e-05,4.63706]
[1777828842018,42.29,78707.64,0.0,0.95835,4e-05,4.65512]
[1777828848062,42.29,78708.68,0.0,0.95838,4e-05,4.65241]
[1777828850076,42.29,78711.49,0.0,0.95849,4e-05,4.64269]
[1777828851084,42.29,78716.05,0.0,0.95867,4e-05,4.62656]
[1777828851789,42.29,78716.05,0.0,0.95867,4e-05,4.62656]
[1777828851828,42.29,78716.05,0.0,0.95867,4e-05,4.62656]
[1777828852092,42.29,78716.19,0.0,0.95868,4e-05,4.62628]
[1777828852958,42.29,78716.19,0.0,0.95868,4e-05,4.62628]
[1777828853081,42.29,78716.19,0.0,0.95868,4e-05,4.62628]
[1777828858369,42.3,78717.89,0.0,0.95873,4e-05,4.62126]
[1777828858428,42.3,78718.99,0.0,0.95877,4e-05,4.61775]
[1777828858576,42.3,78718.99,0.0,0.95877,4e-05,4.61775]
[1777828859177,42.3,78718.99,0.0,0.95877,4e-05,4.61775]
[1777828859326,42.3,78718.99,0.0,0.95877,4e-05,4.61775]
[1777828859427,42.3,78719.13,0.0,0.95878,4e-05,4.61746]
[1777828865182,42.3,78718.96,0.0,0.95876,4e-05,4.6191]
[1777828868000,42.3,78719.0,0.0,0.95876,4e-05,4.61934]
[1777828868080,42.3,78719.0,0.0,0.95876,4e-05,4.61934]
[1777828868203,42.3,78719.63,0.0,0.95878,4e-05,4.61729]
[1777828869406,42.3,78719.63,0.0,0.95878,4e-05,4.61729]
[1777828869576,42.3,78721.21,0.0,0.95884,4e-05,4.61204]
[1777828875252,42.31,78722.91,0.0,0.95889,4e-05,4.60701]
[1777828875782,42.31,78722.91,0.0,0.95889,4e-05,4.60701]
[1777828876821,42.31,78722.95,0.0,0.95889,4e-05,4.60708]
[1777828877080,42.31,78722.95,0.0,0.95889,4e-05,4.60708]
[1777828882304,42.31,78722.26,0.0,0.95885,4e-05,4.61077]
[1777828882877,42.31,78722.26,0.0,0.95885,4e-05,4.61077]
[1777828883085,42.31,78722.26,0.0,0.95885,4e-05,4.61077]
[1777828888255,42.32,78723.04,0.0,0.95887,4e-05,4.60927]
[1777828888330,42.32,78723.04,0.0,0.95887,4e-05,4.60927]
[1777828895395,42.32,78723.68,0.0,0.95891,4e-05,4.60483]
[1777828895634,42.32,78723.68,0.0,0.95891,4e-05,4.60483]
[1777828895833,42.32,78723.68,0.0,0.95891,4e-05,4.60483]
[1777828896402,42.32,78715.43,0.0,0.95857,4e-05,4.63448]
[1777828897941,42.32,78713.76,0.0,0.95851,4e-05,4.64063]
[1777828898075,42.32,78713.76,0.0,0.95851,4e-05,4.64063]
[1777828898416,42.32,78709.77,0.0,0.95834,4e-05,4.65509]
[1777828899423,42.32,78707.8,0.0,0.95826,4e-05,4.6623]
[1777828905465,42.33,78707.29,0.0,0.95823,4e-05,4.66492]
[1777828906763,42.33,78707.5,0.0,0.95824,4e-05,4.66429]
[1777828906826,42.33,78707.5,0.0,0.95824,4e-05,4.66429]
[1777828916542,42.33,78706.53,0.0,0.95819,4e-05,4.66901]
[1777828920264,42.33,78706.42,0.0,0.95818,4e-05,4.66976]
[1777828920327,42.33,78706.42,0.0,0.95818,4e-05,4.66976]
[1777828927619,42.33,78706.42,0.0,0.95817,4e-05,4.67071]
[1777828931647,42.34,78708.67,0.0,0.95825,4e-05,4.66311]
[1777828932998,42.34,78708.67,0.0,0.95825,4e-05,4.66311]
[1777828933080,42.34,78708.67,0.0,0.95825,4e-05,4.66311]
[1777828934668,42.34,78706.42,0.0,0.95816,4e-05,4.67157]
[1777828940035,42.34,78706.97,0.0,0.95818,4e-05,4.67006]
[1777828940081,42.34,78706.97,0.0,0.95818,4e-05,4.67006]
[1777828940183,42.34,78714.15,0.0,0.95846,4e-05,4.64444]
[1777828940710,42.34,78716.95,0.0,0.95857,4e-05,4.63458]
[1777828942724,42.34,78719.15,0.0,0.95866,4e-05,4.62708]
[1777828948145,42.34,78719.23,0.0,0.95865,4e-05,4.62752]
[1777828948330,42.34,78719.23,0.0,0.95865,4e-05,4.62752]
[1777828953802,42.35,78721.95,0.0,0.95878,4e-05,4.61516]
[1777828957359,42.35,78722.76,0.0,0.95881,4e-05,4.61268]
[1777828957575,42.35,78722.76,0.0,0.95881,4e-05,4.61268]
[1777828957830,42.35,78726.42,0.0,0.95895,4e-05,4.60008]
[1777828962865,42.35,78727.95,0.0,0.959,4e-05,4.59586]
[1777828967900,42.36,78730.55,0.0,0.95909,4e-05,4.58784]
[1777828968754,42.36,78730.55,0.0,0.95909,4e-05,4.58784]
[1777828969573,42.36,78735.79,0.0,0.95929,4e-05,4.56982]
[1777828970074,42.36,78735.79,0.0,0.95929,4e-05,4.56982]
[1777828970138,42.36,78736.96,0.0,0.95933,4e-05,4.56568]
[1777828970815,42.36,78736.96,0.0,0.95933,4e-05,4.56568]
[1777828970827,42.36,78736.96,0.0,0.95933,4e-05,4.56568]
[1777828974659,42.36,78739.99,0.0,0.95944,4e-05,4.55587]
[1777828974717,42.36,78739.91,0.0,0.95944,4e-05,4.55647]
[1777828974830,42.36,78739.91,0.0,0.95944,4e-05,4.55647]
[1777828974949,42.36,78738.1,0.0,0.95936,4e-05,4.56317]
[1777828978313,42.36,78737.22,0.0,0.95932,4e-05,4.56689]
[1777828978331,42.36,78737.22,0.0,0.95932,4e-05,4.56689]
[1777828979573,42.37,78734.22,0.0,0.9592,4e-05,4.5778]
[1777828979603,42.37,78733.42,0.0,0.95916,4e-05,4.5812]
[1777828979826,42.37,78733.42,0.0,0.95916,4e-05,4.5812]
[1777828985020,42.37,78732.7,0.0,0.95912,4e-05,4.58513]
[1777828987956,42.37,78732.5,0.0,0.9591,4e-05,4.5864]
[1777828988079,42.37,78732.5,0.0,0.9591,4e-05,4.5864]
[1777828994083,42.38,78730.79,0.0,0.95901,4e-05,4.59445]
[1777829000126,42.38,78734.11,0.0,0.95913,4e-05,4.58439]
[1777829001040,42.38,78734.11,0.0,0.95913,4e-05,4.58439]
[1777829001080,42.38,78734.11,0.0,0.95913,4e-05,4.58439]
[1777829001847,42.39,78734.29,0.0,0.95913,4e-05,4.58406]
[1777829002075,42.39,78734.29,0.0,0.95913,4e-05,4.58406]
[1777829002139,42.39,78734.26,0.0,0.95913,4e-05,4.58448]
[1777829006052,42.39,78737.26,0.0,0.95923,4e-05,4.57481]
[1777829006078,42.39,78737.26,0.0,0.95923,4e-05,4.57481]
[1777829007174,42.39,78742.54,0.0,0.95944,4e-05,4.55681]
[1777829009609,42.39,78743.04,0.0,0.95945,4e-05,4.5554]
[1777829009826,42.39,78743.99,0.0,0.95949,4e-05,4.5524]
[1777829010195,42.4,78746.02,0.0,0.95956,4e-05,4.5456]
[1777829012363,42.4,78746.33,0.0,0.9596,4e-05,4.54094]
[1777829012578,42.4,78746.33,0.0,0.9596,4e-05,4.54094]
[1777829018251,42.4,78748.79,0.0,0.95967,4e-05,4.53479]
[1777829019308,42.4,78748.79,0.0,0.95967,4e-05,4.53479]
[1777829019326,42.4,78748.79,0.0,0.95967,4e-05,4.53479]
[1777829020088,42.41,78748.61,0.0,0.95966,4e-05,4.53578]
[1777829020326,42.41,78748.61,0.0,0.95966,4e-05,4.53578]
[1777829020427,42.41,78750.96,0.0,0.95975,4e-05,4.52787]
[1777829025301,42.41,78756.36,0.0,0.95994,4e-05,4.51076]
[1777829026673,42.41,78756.36,0.0,0.95994,4e-05,4.51076]
[1777829026680,42.41,78761.53,0.0,0.96013,4e-05,4.49346]
[1777829026827,42.41,78761.53,0.0,0.96013,4e-05,4.49346]
[1777829032351,42.42,78762.72,0.0,0.96015,4e-05,4.49133]
[1777829034365,42.42,78754.98,0.0,0.95984,4e-05,4.51921]
[1777829035372,42.42,78749.86,0.0,0.95964,4e-05,4.5376]
[1777829035981,42.42,78749.86,0.0,0.95964,4e-05,4.5376]
[1777829036080,42.42,78749.86,0.0,0.95964,4e-05,4.5376]
[1777829036379,42.43,78749.37,0.0,0.95962,4e-05,4.53967]
[1777829037271,42.43,78749.37,0.0,0.95962,4e-05,4.53967]
[1777829037325,42.43,78749.37,0.0,0.95962,4e-05,4.53967]
[1777829037386,42.43,78749.07,0.0,0.9596,4e-05,4.54105]
[1777829042579,42.43,78750.31,0.0,0.95964,4e-05,4.53797]
[1777829042831,42.43,78750.53,0.0,0.95964,4e-05,4.53785]
[1777829045442,42.43,78757.34,0.0,0.9599,4e-05,4.51461]
[1777829046055,42.43,78757.34,0.0,0.9599,4e-05,4.51461]
[1777829046082,42.43,78757.34,0.0,0.9599,4e-05,4.51461]
[1777829046693,42.43,78757.34,0.0,0.9599,4e-05,4.51461]
[1777829046827,42.44,78759.16,0.0,0.95996,4e-05,4.50857]
[1777829047456,42.44,78758.13,0.0,0.95992,4e-05,4.51254]
[1777829052492,42.44,78755.93,0.0,0.95981,4e-05,4.52203]
[1777829057545,42.45,78756.26,0.0,0.95981,4e-05,4.52259]
[1777829061555,42.45,78761.99,0.0,0.96001,4e-05,4.50422]
[1777829062262,42.45,78761.99,0.0,0.96001,4e-05,4.50422]
[1777829062325,42.45,78761.99,0.0,0.96001,4e-05,4.50422]
[1777829067597,42.46,78764.7,0.0,0.9601,4e-05,4.49646]
[1777829068540,42.46,78764.7,0.0,0.9601,4e-05,4.49646]
[1777829068579,42.46,78764.7,0.0,0.9601,4e-05,4.49646]
[1777829068980,42.46,78764.78,0.0,0.9601,4e-05,4.49601]
[1777829069080,42.46,78764.78,0.0,0.9601,4e-05,4.49601]
[1777829070618,42.46,78764.9,0.0,0.96011,4e-05,4.49526]
[1777829075654,42.46,78764.98,0.0,0.96014,4e-05,4.49134]
[1777829079355,42.46,78765.17,0.0,0.96016,4e-05,4.49019]
[1777829079577,42.46,78765.17,0.0,0.96016,4e-05,4.49019]
[1777829084717,42.45,78765.71,0.0,0.96019,4e-05,4.48734]
[1777829088978,42.45,78762.66,0.0,0.96008,4e-05,4.49733]
[1777829089084,42.45,78762.66,0.0,0.96008,4e-05,4.49733]
[1777829090324,42.45,78761.97,0.0,0.96005,4e-05,4.49999]
[1777829090582,42.45,78761.97,0.0,0.96005,4e-05,4.49999]
[1777829090759,42.45,78761.94,0.0,0.96004,4e-05,4.50047]
[1777829095084,42.45,78761.95,0.0,0.96004,4e-05,4.50105]
[1777829095324,42.45,78761.95,0.0,0.96004,4e-05,4.50105]
[1777829100829,42.46,78757.44,0.0,0.95983,4e-05,4.51958]
[1777829104858,42.47,78761.17,0.0,0.95996,4e-05,4.50792]
[1777829107506,42.47,78761.17,0.0,0.95996,4e-05,4.50792]
[1777829107607,42.47,78761.17,0.0,0.95996,4e-05,4.50792]
[1777829107709,42.47,78761.17,0.0,0.95995,4e-05,4.509]
[1777829107825,42.47,78761.17,0.0,0.95995,4e-05,4.509]
[1777829112914,42.48,78761.2,0.0,0.95993,4e-05,4.51069]
[1777829117950,42.48,78761.12,0.0,0.95991,4e-05,4.51275]
[1777829122985,42.49,78761.17,0.0,0.95989,4e-05,4.51434]
[1777829128020,42.49,78761.03,0.0,0.95988,4e-05,4.51491]
[1777829129027,42.49,78764.65,0.0,0.96003,4e-05,4.50205]
[1777829134063,42.48,78765.16,0.0,0.96009,4e-05,4.4955]
[1777829139098,42.48,78765.77,0.0,0.96012,4e-05,4.49252]
[1777829144133,42.48,78766.28,0.0,0.96015,4e-05,4.48992]
[1777829149168,42.48,78766.68,0.0,0.96018,4e-05,4.48768]
[1777829152189,42.48,78773.97,0.0,0.96046,4e-05,4.46182]
[1777829156217,42.47,78780.01,0.0,0.9607,4e-05,4.44037]
[1777829157224,42.47,78784.41,0.0,0.96087,4e-05,4.42505]
[1777829160248,42.47,78778.26,0.0,0.96064,4e-05,4.4461]
[1777829161255,42.47,78773.59,0.0,0.96046,4e-05,4.46218]
[1777829166290,42.47,78770.91,0.0,0.96036,4e-05,4.47072]
[1777829170318,42.47,78763.15,0.0,0.96007,4e-05,4.49711]
[1777829175353,42.46,78764.41,0.0,0.96013,4e-05,4.4917]
[1777829181394,42.46,78765.33,0.0,0.96018,4e-05,4.48734]
[1777829186430,42.46,78768.05,0.0,0.96029,4e-05,4.47691]
[1777829193479,42.45,78769.25,0.0,0.96038,4e-05,4.46767]
[1777829197507,42.45,78772.65,0.0,0.96052,4e-05,4.4552]
[1777829202542,42.45,78772.39,0.0,0.96052,4e-05,4.45539]
[1777829207577,42.45,78773.0,0.0,0.96055,4e-05,4.45255]
[1777829212613,42.45,78772.76,0.0,0.96055,4e-05,4.45265]
[1777829217649,42.44,78772.28,0.0,0.96054,4e-05,4.45356]
[1777829220669,42.44,78765.62,0.0,0.96029,4e-05,4.47626]
[1777829221677,42.44,78756.55,0.0,0.95994,4e-05,4.50776]
[1777829222684,42.44,78755.18,0.0,0.95988,4e-05,4.51268]
[1777829228726,42.44,78754.86,0.0,0.95989,4e-05,4.51235]
[1777829230748,42.44,78754.86,0.0,0.95989,4e-05,4.51235]
[1777829230810,42.44,78745.36,0.0,0.95952,4e-05,4.54548]
[1777829231750,42.44,78737.46,0.0,0.95921,4e-05,4.57338]
[1777829234511,42.44,78738.13,0.0,0.95923,4e-05,4.57147]
[1777829239806,42.44,78741.04,0.0,0.95934,4e-05,4.56138]
[1777829244841,42.44,78741.09,0.0,0.95934,4e-05,4.56126]
[1777829247862,42.44,78745.78,0.0,0.95952,4e-05,4.5456]
[1777829248869,42.44,78749.62,0.0,0.95966,4e-05,4.53241]
[1777829250169,42.44,78750.59,0.0,0.95971,4e-05,4.52868]
[1777829250326,42.44,78750.59,0.0,0.95971,4e-05,4.52868]
[1777829250882,42.44,78751.77,0.0,0.95976,4e-05,4.52421]
[1777829255918,42.44,78751.62,0.0,0.9598,4e-05,4.51928]
[1777829260953,42.43,78752.49,0.0,0.95985,4e-05,4.5147]
[1777829265988,42.43,78752.43,0.0,0.95986,4e-05,4.51339]
[1777829271023,42.42,78752.47,0.0,0.95988,4e-05,4.51173]
[1777829278078,42.41,78752.23,0.0,0.9599,4e-05,4.51044]
[1777829283113,42.41,78752.57,0.0,0.95993,4e-05,4.50774]
[1777829288150,42.41,78751.83,0.0,0.95991,4e-05,4.50882]
[1777829293186,42.4,78750.71,0.0,0.95989,4e-05,4.51123]
[1777829296207,42.4,78746.4,0.0,0.95973,4e-05,4.52543]
[1777829297214,42.4,78741.32,0.0,0.95953,4e-05,4.54298]
[1777829302248,42.39,78738.68,0.0,0.95945,4e-05,4.5505]
[1777829307284,42.39,78736.57,0.0,0.95938,4e-05,4.55622]
[1777829309297,42.38,78733.23,0.0,0.95926,4e-05,4.56731]
[1777829314333,42.38,78731.73,0.0,0.95925,4e-05,4.56685]
[1777829319702,42.37,78730.54,0.0,0.95922,4e-05,4.56958]
[1777829322576,42.37,78731.03,0.0,0.95925,4e-05,4.56671]
[1777829328432,42.36,78731.03,0.0,0.95928,4e-05,4.56404]
[1777829337495,42.35,78730.92,0.0,0.95932,4e-05,4.56093]
[1777829344546,42.34,78729.96,0.0,0.95931,4e-05,4.56155]
[1777829347866,42.34,78729.89,0.0,0.95931,4e-05,4.56139]
[1777829347904,42.34,78729.92,0.0,0.95933,4e-05,4.56007]
[1777829348077,42.34,78729.92,0.0,0.95933,4e-05,4.56007]
[1777829348107,42.34,78729.92,0.0,0.95933,4e-05,4.56007]
[1777829348327,42.34,78729.92,0.0,0.95933,4e-05,4.56007]
[1777829354614,42.33,78727.42,0.0,0.95925,4e-05,4.56648]
[1777829359649,42.32,78727.49,0.0,0.95928,4e-05,4.56416]
[1777829361712,42.32,78727.49,0.0,0.95928,4e-05,4.56416]
[1777829361829,42.32,78727.49,0.0,0.95928,4e-05,4.56416]
[1777829361972,42.32,78727.49,0.0,0.95928,4e-05,4.56416]
[1777829361930,42.32,78727.45,0.0,0.95929,4e-05,4.56307]
[1777829362081,42.32,78727.45,0.0,0.95929,4e-05,4.56307]
[1777829368713,42.31,78727.42,0.0,0.95932,4e-05,4.56073]
[1777829378783,42.3,78727.19,0.0,0.95939,4e-05,4.55359]
[1777829380865,42.3,78727.19,0.0,0.95939,4e-05,4.55359]
[1777829381035,42.3,78727.19,0.0,0.95939,4e-05,4.55359]
[1777829381082,42.3,78727.19,0.0,0.95939,4e-05,4.55359]
[1777829380894,42.3,78727.1,0.0,0.9594,4e-05,4.55273]
[1777829391008,42.29,78726.03,0.0,0.95937,4e-05,4.55533]
[1777829391084,42.29,78726.03,0.0,0.95937,4e-05,4.55533]
[1777829391187,42.28,78725.96,0.0,0.95939,4e-05,4.5532]
[1777829391330,42.28,78725.96,0.0,0.95939,4e-05,4.5532]
[1777829391374,42.28,78725.96,0.0,0.95939,4e-05,4.5528]
[1777829399935,42.27,78725.16,0.0,0.9594,4e-05,4.55211]
[1777829404973,42.27,78725.93,0.0,0.95945,4e-05,4.54746]
[1777829411016,42.26,78725.93,0.0,0.95948,4e-05,4.54519]
[1777829417059,42.25,78725.96,0.0,0.9595,4e-05,4.54284]
[1777829421369,42.25,78725.82,0.0,0.95951,4e-05,4.5426]
[1777829421576,42.25,78725.82,0.0,0.95951,4e-05,4.5426]
[1777829421695,42.25,78725.82,0.0,0.95951,4e-05,4.5426]
[1777829421842,42.25,78725.82,0.0,0.95951,4e-05,4.5426]
[1777829421908,42.25,78725.82,0.0,0.95951,4e-05,4.54186]
[1777829427134,42.24,78724.52,0.0,0.95949,4e-05,4.54423]
[1777829429627,42.24,78723.79,0.0,0.95946,4e-05,4.54644]
[1777829429762,42.24,78723.79,0.0,0.95946,4e-05,4.54644]
[1777829429831,42.24,78723.79,0.0,0.95946,4e-05,4.54644]
[1777829429928,42.24,78723.86,0.0,0.95947,4e-05,4.54545]
[1777829436194,42.23,78723.86,0.0,0.95953,4e-05,4.53928]
[1777829438776,42.23,78720.78,0.0,0.95941,4e-05,4.54982]
[1777829438830,42.23,78720.78,0.0,0.95941,4e-05,4.54982]
[1777829438930,42.23,78720.78,0.0,0.95941,4e-05,4.54982]
[1777829439085,42.23,78720.78,0.0,0.95941,4e-05,4.54982]
[1777829438973,42.23,78720.43,0.0,0.95941,4e-05,4.55029]
[1777829443245,42.22,78725.66,0.0,0.95963,4e-05,4.53031]
[1777829445609,42.22,78726.12,0.0,0.95965,4e-05,4.52834]
[1777829445766,42.22,78726.12,0.0,0.95965,4e-05,4.52834]
[1777829445830,42.22,78726.12,0.0,0.95965,4e-05,4.52834]
[1777829445867,42.22,78726.09,0.0,0.95965,4e-05,4.5281]
[1777829449285,42.22,78734.5,0.0,0.96,4e-05,4.49709]
[1777829450502,42.22,78734.5,0.0,0.96,4e-05,4.49709]
[1777829450580,42.22,78734.5,0.0,0.96,4e-05,4.49709]
[1777829450627,42.22,78734.5,0.0,0.96,4e-05,4.49709]
[1777829450831,42.22,78734.5,0.0,0.96,4e-05,4.49709]
[1777829450920,42.21,78738.29,0.0,0.96015,4e-05,4.48348]
[1777829456334,42.21,78736.2,0.0,0.96009,4e-05,4.4892]
[1777829461345,42.21,78734.59,0.0,0.96004,4e-05,4.49374]
[1777829461580,42.21,78734.59,0.0,0.96004,4e-05,4.49374]
[1777829461618,42.21,78734.59,0.0,0.96004,4e-05,4.49374]
[1777829461829,42.21,78734.59,0.0,0.96004,4e-05,4.49374]
[1777829461927,42.21,78734.59,0.0,0.96004,4e-05,4.49346]
[1777829468417,42.2,78735.01,0.0,0.96008,4e-05,4.49007]
[1777829479496,42.19,78735.35,0.0,0.96012,4e-05,4.48594]
[1777829488559,42.18,78735.39,0.0,0.96015,4e-05,4.48349]
[1777829500643,42.17,78735.42,0.0,0.96021,4e-05,4.4765]
[1777829505678,42.17,78735.21,0.0,0.96022,4e-05,4.47606]
[1777829506278,42.17,78735.21,0.0,0.96022,4e-05,4.47606]
[1777829506330,42.17,78735.21,0.0,0.96022,4e-05,4.47606]
[1777829506594,42.17,78735.21,0.0,0.96022,4e-05,4.47606]
[1777829506828,42.17,78735.21,0.0,0.96022,4e-05,4.47606]
[1777829506927,42.17,78734.02,0.0,0.96018,4e-05,4.48001]
[1777829516754,42.16,78732.31,0.0,0.96013,4e-05,4.48358]
[1777829521790,42.16,78732.34,0.0,0.96015,4e-05,4.48229]
[1777829523064,42.16,78732.34,0.0,0.96015,4e-05,4.48229]
[1777829523079,42.16,78732.34,0.0,0.96015,4e-05,4.48229]
[1777829523196,42.16,78732.34,0.0,0.96015,4e-05,4.48229]
[1777829523160,42.16,78732.48,0.0,0.96016,4e-05,4.48132]
[1777829523329,42.16,78732.48,0.0,0.96016,4e-05,4.48132]
[1777829528492,42.15,78733.47,0.0,0.96021,4e-05,4.47691]
[1777829528586,42.15,78733.47,0.0,0.96021,4e-05,4.47691]
[1777829528839,42.15,78735.04,0.0,0.96027,4e-05,4.47118]
[1777829529820,42.15,78735.04,0.0,0.96027,4e-05,4.47118]
[1777829529829,42.15,78735.04,0.0,0.96027,4e-05,4.47118]
[1777829534881,42.15,78735.09,0.0,0.96029,4e-05,4.46974]
[1777829539916,42.15,78735.24,0.0,0.9603,4e-05,4.46821]
[1777829541714,42.15,78735.81,0.0,0.96033,4e-05,4.46602]
[1777829541828,42.15,78735.81,0.0,0.96033,4e-05,4.46602]
[1777829541991,42.15,78735.81,0.0,0.96033,4e-05,4.46602]
[1777829542080,42.15,78735.81,0.0,0.96033,4e-05,4.46602]
[1777829542094,42.14,78735.32,0.0,0.96031,4e-05,4.46735]
[1777829547972,42.14,78735.05,0.0,0.96031,4e-05,4.46734]
[1777829553007,42.14,78734.77,0.0,0.96035,4e-05,4.46347]
[1777829560056,42.13,78734.73,0.0,0.96036,4e-05,4.46236]
[1777829565091,42.13,78737.41,0.0,0.96047,4e-05,4.45192]
[1777829566015,42.13,78737.41,0.0,0.96047,4e-05,4.45192]
[1777829566079,42.13,78737.41,0.0,0.96047,4e-05,4.45192]
[1777829566153,42.13,78737.41,0.0,0.96047,4e-05,4.45192]
[1777829566175,42.13,78737.87,0.0,0.96049,4e-05,4.45015]
[1777829566328,42.13,78737.87,0.0,0.96049,4e-05,4.45015]
[1777829574155,42.13,78737.94,0.0,0.96051,4e-05,4.4487]
[1777829576578,42.13,78738.0,0.0,0.96051,4e-05,4.44819]
[1777829576690,42.13,78738.0,0.0,0.96051,4e-05,4.44819]
[1777829576832,42.13,78738.0,0.0,0.96051,4e-05,4.44819]
[1777829577176,42.13,78738.22,0.0,0.96052,4e-05,4.44727]
[1777829582211,42.12,78738.25,0.0,0.96053,4e-05,4.44645]
[1777829584224,42.12,78742.6,0.0,0.96071,4e-05,4.43097]
[1777829586381,42.12,78744.81,0.0,0.96079,4e-05,4.42303]
[1777829586594,42.12,78744.81,0.0,0.96079,4e-05,4.42303]
[1777829587246,42.12,78748.73,0.0,0.96095,4e-05,4.40927]
[1777829587841,42.12,78748.73,0.0,0.96095,4e-05,4.40927]
[1777829588076,42.12,78748.73,0.0,0.96095,4e-05,4.40927]
[1777829588253,42.12,78752.55,0.0,0.96109,4e-05,4.39591]
[1777829590588,42.12,78755.1,0.0,0.96119,4e-05,4.38695]
[1777829591274,42.12,78755.13,0.0,0.96119,4e-05,4.3868]
[1777829591896,42.12,78755.13,0.0,0.96119,4e-05,4.3868]
[1777829592079,42.12,78755.13,0.0,0.96119,4e-05,4.3868]
[1777829597315,42.12,78755.46,0.0,0.96121,4e-05,4.38538]
[1777829599480,42.12,78755.23,0.0,0.9612,4e-05,4.38612]
[1777829599489,42.12,78755.23,0.0,0.9612,4e-05,4.38612]
[1777829599579,42.12,78755.23,0.0,0.9612,4e-05,4.38612]
[1777829599582,42.12,78755.3,0.0,0.9612,4e-05,4.38583]
[1777829605373,42.12,78756.77,0.0,0.96126,4e-05,4.38041]
[1777829607304,42.12,78756.77,0.0,0.96126,4e-05,4.38041]
[1777829607326,42.12,78756.82,0.0,0.96127,4e-05,4.38018]
[1777829607357,42.12,78756.82,0.0,0.96127,4e-05,4.38018]
[1777829607583,42.12,78756.82,0.0,0.96127,4e-05,4.38018]
[1777829607659,42.12,78757.2,0.0,0.96128,4e-05,4.37882]
[1777829613586,42.12,78757.29,0.0,0.96132,4e-05,4.37439]
[1777829613829,42.12,78757.29,0.0,0.96132,4e-05,4.37439]
[1777829613890,42.12,78757.29,0.0,0.96132,4e-05,4.37439]
[1777829614077,42.12,78757.29,0.0,0.96132,4e-05,4.37439]
[1777829614109,42.12,78757.29,0.0,0.96132,4e-05,4.37434]
[1777829617458,42.12,78754.34,0.0,0.96121,4e-05,4.38436]
[1777829618600,42.12,78754.34,0.0,0.96121,4e-05,4.38436]
[1777829618723,42.12,78754.34,0.0,0.96121,4e-05,4.38436]
[1777829618827,42.12,78754.34,0.0,0.96121,4e-05,4.38436]
[1777829618928,42.12,78754.06,0.0,0.9612,4e-05,4.38526]
[1777829624508,42.11,78753.86,0.0,0.9612,4e-05,4.38551]
[1777829627401,42.11,78754.45,0.0,0.96122,4e-05,4.38332]
[1777829627576,42.11,78754.45,0.0,0.96122,4e-05,4.38332]
[1777829627640,42.11,78754.45,0.0,0.96122,4e-05,4.38332]
[1777829627828,42.11,78754.45,0.0,0.96122,4e-05,4.38332]
[1777829627883,42.11,78755.63,0.0,0.96127,4e-05,4.37916]
[1777829636592,42.11,78754.89,0.0,0.96124,4e-05,4.3811]
[1777829645264,42.11,78755.1,0.0,0.96126,4e-05,4.38016]
[1777829645330,42.11,78755.1,0.0,0.96126,4e-05,4.38016]
[1777829645303,42.11,78755.1,0.0,0.96126,4e-05,4.37974]
[1777829645490,42.11,78755.1,0.0,0.96126,4e-05,4.37974]
[1777829645578,42.11,78755.1,0.0,0.96126,4e-05,4.37974]
[1777829645427,42.11,78755.1,0.0,0.96126,4e-05,4.37974]
[1777829650689,42.11,78755.17,0.0,0.96127,4e-05,4.37914]
[1777829653672,42.11,78755.95,0.0,0.96131,4e-05,4.37529]
[1777829653831,42.11,78755.95,0.0,0.96131,4e-05,4.37529]
[1777829653868,42.11,78755.95,0.0,0.96131,4e-05,4.37529]
[1777829654080,42.11,78755.95,0.0,0.96131,4e-05,4.37529]
[1777829654133,42.1,78755.95,0.0,0.96131,4e-05,4.37472]
[1777829659753,42.09,78755.61,0.0,0.96134,4e-05,4.3725]
[1777829666802,42.08,78755.6,0.0,0.96138,4e-05,4.36859]
[1777829671837,42.07,78755.78,0.0,0.96145,4e-05,4.36132]
[1777829676871,42.06,78756.09,0.0,0.96149,4e-05,4.35751]
[1777829679080,42.06,78756.87,0.0,0.96153,4e-05,4.35428]
[1777829679330,42.06,78756.87,0.0,0.96153,4e-05,4.35428]
[1777829679377,42.06,78756.87,0.0,0.96153,4e-05,4.35428]
[1777829679177,42.06,78756.83,0.0,0.96153,4e-05,4.35388]
[1777829679578,42.06,78756.83,0.0,0.96153,4e-05,4.35388]
[1777829679893,42.06,78756.87,0.0,0.96154,4e-05,4.35321]
[1777829684928,42.05,78757.56,0.0,0.96159,4e-05,4.34815]
[1777829685755,42.05,78757.56,0.0,0.96159,4e-05,4.34815]
[1777829685832,42.05,78757.56,0.0,0.96159,4e-05,4.34815]
[1777829686007,42.05,78757.56,0.0,0.96159,4e-05,4.34815]
[1777829686077,42.05,78757.56,0.0,0.96159,4e-05,4.34815]
[1777829686104,42.05,78756.85,0.0,0.96157,4e-05,4.35008]
[1777829692983,42.04,78757.42,0.0,0.96163,4e-05,4.34443]
[1777829703057,42.02,78757.39,0.0,0.96169,4e-05,4.33937]
[1777829708092,42.01,78757.74,0.0,0.96173,4e-05,4.33561]
[1777829713129,42.0,78757.79,0.0,0.96176,4e-05,4.33291]
[1777829720179,41.99,78757.83,0.0,0.9618,4e-05,4.32927]
[1777829721193,41.99,78757.83,0.0,0.9618,4e-05,4.32927]
[1777829721328,41.99,78757.83,0.0,0.9618,4e-05,4.32927]
[1777829726355,41.99,78758.83,0.0,0.96186,4e-05,4.32334]
[1777829726579,41.98,78758.04,0.0,0.96184,4e-05,4.32508]
[1777829727269,41.98,78758.04,0.0,0.96184,4e-05,4.32508]
[1777829727326,41.98,78758.04,0.0,0.96184,4e-05,4.32508]
[1777829727421,41.98,78758.37,0.0,0.96186,4e-05,4.32345]
[1777829733270,41.97,78758.44,0.0,0.96193,4e-05,4.31646]
[1777829738305,41.96,78758.44,0.0,0.96195,4e-05,4.31408]
[1777829740319,41.96,78763.02,0.0,0.96214,4e-05,4.29739]
[1777829741325,41.96,78768.36,0.0,0.96234,4e-05,4.27864]
[1777829743339,41.96,78771.48,0.0,0.96247,4e-05,4.26716]
[1777829743879,41.96,78771.48,0.0,0.96247,4e-05,4.26716]
[1777829744078,41.96,78771.48,0.0,0.96247,4e-05,4.26716]
[1777829749382,41.95,78771.61,0.0,0.9625,4e-05,4.26438]
[1777829752403,41.95,78774.97,0.0,0.96263,4e-05,4.25175]
[1777829753409,41.95,78779.92,0.0,0.96282,4e-05,4.23453]
[1777829755509,41.94,78782.0,0.0,0.96291,4e-05,4.2268]
[1777829755576,41.94,78782.0,0.0,0.96291,4e-05,4.2268]
[1777829756195,41.94,78782.0,0.0,0.96291,4e-05,4.2268]
[1777829756327,41.94,78782.0,0.0,0.96291,4e-05,4.2268]
[1777829756431,41.94,78781.93,0.0,0.96291,4e-05,4.22671]
[1777829761466,41.94,78783.34,0.0,0.96298,4e-05,4.22029]
[1777829765714,41.93,78783.4,0.0,0.96299,4e-05,4.21912]
[1777829765826,41.93,78783.4,0.0,0.96299,4e-05,4.21912]
[1777829766296,41.93,78783.4,0.0,0.96299,4e-05,4.21912]
[1777829766330,41.93,78783.4,0.0,0.96299,4e-05,4.21912]
[1777829766388,41.93,78783.18,0.0,0.96299,4e-05,4.21922]
[1777829771536,41.93,78783.67,0.0,0.96302,4e-05,4.21593]
[1777829773372,41.93,78783.67,0.0,0.96302,4e-05,4.21593]
[1777829773411,41.92,78783.18,0.0,0.96301,4e-05,4.21694]
[1777829773522,41.92,78783.18,0.0,0.96301,4e-05,4.21694]
[1777829773577,41.92,78783.18,0.0,0.96301,4e-05,4.21694]
[1777829773678,41.92,78783.1,0.0,0.96301,4e-05,4.21721]
[1777829774557,41.92,78778.77,0.0,0.96285,4e-05,4.23159]
[1777829775564,41.92,78775.71,0.0,0.96274,4e-05,4.24165]
[1777829781154,41.92,78775.37,0.0,0.96274,4e-05,4.24243]
[1777829781328,41.92,78775.37,0.0,0.96274,4e-05,4.24243]
[1777829781343,41.92,78775.37,0.0,0.96274,4e-05,4.24243]
[1777829781445,41.92,78775.34,0.0,0.96275,4e-05,4.24067]
[1777829781580,41.92,78775.34,0.0,0.96275,4e-05,4.24067]
[1777829786641,41.91,78775.07,0.0,0.96276,4e-05,4.23975]
[1777829788487,41.91,78775.07,0.0,0.96276,4e-05,4.23975]
[1777829788579,41.91,78773.42,0.0,0.96271,4e-05,4.24501]
[1777829789086,41.91,78773.42,0.0,0.96271,4e-05,4.24501]
[1777829789329,41.91,78773.42,0.0,0.96271,4e-05,4.24501]
[1777829789428,41.91,78772.14,0.0,0.96267,4e-05,4.24861]
[1777829794699,41.9,78772.04,0.0,0.96271,4e-05,4.24325]
[1777829799734,41.89,78772.14,0.0,0.96274,4e-05,4.24104]
[1777829804161,41.89,78772.25,0.0,0.96275,4e-05,4.23956]
[1777829804327,41.89,78772.25,0.0,0.96275,4e-05,4.23956]
[1777829804331,41.89,78775.18,0.0,0.96287,4e-05,4.22887]
[1777829804719,41.89,78775.18,0.0,0.96287,4e-05,4.22887]
[1777829804834,41.89,78775.18,0.0,0.96287,4e-05,4.22887]
[1777829807790,41.89,78778.4,0.0,0.963,4e-05,4.21691]
[1777829812825,41.88,78779.01,0.0,0.96304,4e-05,4.21322]
[1777829817860,41.87,78778.52,0.0,0.96304,4e-05,4.21328]
[1777829825916,41.87,78778.71,0.0,0.96307,4e-05,4.2101]
[1777829830951,41.86,78778.06,0.0,0.96307,4e-05,4.21074]
[1777829832965,41.86,78788.71,0.0,0.96347,4e-05,4.17408]
[1777829833972,41.86,78798.79,0.0,0.96384,4e-05,4.13992]
[1777829834571,41.86,78798.79,0.0,0.96384,4e-05,4.13992]
[1777829835465,41.86,78798.79,0.0,0.96384,4e-05,4.13992]
[1777829835501,41.86,78798.82,0.0,0.96384,4e-05,4.13945]
[1777829836455,41.86,78798.82,0.0,0.96384,4e-05,4.13945]
[1777829836532,41.86,78799.13,0.0,0.96385,4e-05,4.13823]
[1777829843035,41.85,78798.63,0.0,0.96385,4e-05,4.13877]
[1777829848070,41.85,78798.71,0.0,0.96386,4e-05,4.13757]
[1777829853106,41.85,78798.24,0.0,0.96388,4e-05,4.13449]
[1777829854718,41.85,78798.24,0.0,0.96388,4e-05,4.13449]
[1777829857159,41.85,78798.27,0.0,0.96389,4e-05,4.13388]
[1777829857328,41.85,78798.27,0.0,0.96389,4e-05,4.13388]
[1777829864183,41.84,78797.73,0.0,0.96389,4e-05,4.13436]
[1777829867135,41.84,78797.69,0.0,0.96389,4e-05,4.13419]
[1777829867336,41.84,78797.69,0.0,0.96389,4e-05,4.13419]
[1777829869217,41.84,78792.47,0.0,0.9637,4e-05,4.15127]
[1777829871231,41.84,78789.84,0.0,0.96361,4e-05,4.15979]
[1777829873137,41.84,78789.5,0.0,0.9636,4e-05,4.16075]
[1777829873329,41.84,78789.5,0.0,0.9636,4e-05,4.16075]
[1777829879288,41.83,78786.54,0.0,0.96351,4e-05,4.1693]
[1777829881081,41.83,78785.67,0.0,0.96348,4e-05,4.17203]
[1777829881329,41.83,78785.67,0.0,0.96348,4e-05,4.17203]
[1777829889360,41.83,78785.39,0.0,0.96349,4e-05,4.17088]
[1777829894395,41.82,78784.33,0.0,0.96346,4e-05,4.17327]
[1777829896492,41.82,78784.44,0.0,0.96347,4e-05,4.17266]
[1777829896579,41.82,78784.44,0.0,0.96347,4e-05,4.17266]
[1777829900437,41.82,78786.4,0.0,0.96356,4e-05,4.16459]
[1777829906480,41.81,78786.78,0.0,0.96358,4e-05,4.16196]
[1777829908954,41.81,78786.53,0.0,0.96358,4e-05,4.16236]
[1777829909080,41.81,78786.53,0.0,0.96358,4e-05,4.16236]
[1777829914537,41.81,78786.71,0.0,0.96363,4e-05,4.15671]
[1777829916324,41.81,78787.56,0.0,0.96366,4e-05,4.15364]
[1777829916584,41.81,78787.56,0.0,0.96366,4e-05,4.15364]
[1777829920579,41.8,78793.55,0.0,0.96389,4e-05,4.13256]
[1777829921678,41.8,78794.47,0.0,0.96393,4e-05,4.12932]
[1777829921832,41.8,78794.47,0.0,0.96393,4e-05,4.12932]
[1777829927628,41.8,78794.67,0.0,0.96394,4e-05,4.12776]
[1777829928446,41.8,78794.67,0.0,0.96394,4e-05,4.12776]
[1777829928577,41.8,78794.67,0.0,0.96394,4e-05,4.12776]
[1777829933670,41.8,78798.03,0.0,0.96408,4e-05,4.11568]
[1777829935025,41.8,78798.03,0.0,0.96408,4e-05,4.11568]
[1777829935075,41.8,78798.03,0.0,0.96408,4e-05,4.11568]
[1777829939980,41.8,78798.09,0.0,0.96408,4e-05,4.11489]
[1777829940076,41.8,78798.09,0.0,0.96408,4e-05,4.11489]
[1777829943510,41.79,78798.82,0.0,0.96411,4e-05,4.11211]
[1777829943576,41.79,78798.82,0.0,0.96411,4e-05,4.11211]
[1777829943545,41.79,78802.94,0.0,0.96426,4e-05,4.09815]
[1777829944394,41.79,78802.94,0.0,0.96426,4e-05,4.09815]
[1777829944586,41.79,78802.94,0.0,0.96426,4e-05,4.09815]
[1777829944428,41.79,78806.81,0.0,0.9644,4e-05,4.08525]
[1777829945754,41.79,78809.37,0.0,0.9645,4e-05,4.07663]
[1777829950789,41.79,78810.1,0.0,0.96452,4e-05,4.07405]
[1777829955813,41.79,78810.6,0.0,0.96454,4e-05,4.07232]
[1777829961390,41.79,78811.32,0.0,0.96457,4e-05,4.06991]
[1777829962365,41.79,78810.13,0.0,0.96453,4e-05,4.07387]
[1777829962580,41.79,78810.13,0.0,0.96453,4e-05,4.07387]
[1777829962574,41.79,78803.9,0.0,0.9643,4e-05,4.09458]
[1777829964591,41.79,78803.06,0.0,0.96427,4e-05,4.09738]
[1777829964886,41.79,78802.36,0.0,0.96425,4e-05,4.09964]
[1777829967749,41.79,78802.33,0.0,0.96425,4e-05,4.09966]
[1777829967825,41.79,78802.33,0.0,0.96425,4e-05,4.09966]
[1777829968579,41.79,78802.33,0.0,0.96425,4e-05,4.09966]
[1777829968590,41.79,78801.58,0.0,0.96422,4e-05,4.10208]
[1777829970928,41.79,78796.11,0.0,0.96403,4e-05,4.12027]
[1777829971936,41.79,78790.27,0.0,0.96384,4e-05,4.13603]
[1777829975964,41.79,78786.99,0.0,0.96373,4e-05,4.14659]
[1777829979590,41.79,78785.77,0.0,0.96369,4e-05,4.15042]
[1777829985027,41.79,78779.92,0.0,0.96349,4e-05,4.16911]
[1777829989605,41.78,78777.56,0.0,0.9634,4e-05,4.17672]
[1777829989680,41.78,78777.56,0.0,0.96341,4e-05,4.17614]
[1777829989827,41.78,78777.56,0.0,0.96341,4e-05,4.17614]
[1777829998118,41.78,78777.6,0.0,0.96343,4e-05,4.17451]
[1777830004163,41.77,78778.87,0.0,0.96348,4e-05,4.16912]
[1777830009198,41.77,78778.86,0.0,0.96349,4e-05,4.16826]
[1777830012218,41.77,78785.41,0.0,0.96374,4e-05,4.14566]
[1777830017254,41.77,78782.6,0.0,0.96364,4e-05,4.15443]
[1777830024303,41.76,78782.58,0.0,0.96365,4e-05,4.15346]
[1777830027324,41.76,78787.42,0.0,0.96384,4e-05,4.13674]
[1777830032359,41.76,78789.32,0.0,0.96394,4e-05,4.12609]
[1777830037394,41.76,78788.75,0.0,0.96393,4e-05,4.1275]
[1777830042429,41.76,78788.49,0.0,0.96392,4e-05,4.12784]
[1777830048471,41.76,78788.51,0.0,0.96393,4e-05,4.12709]
[1777830053507,41.75,78789.35,0.0,0.96397,4e-05,4.1237]
[1777830059550,41.75,78789.23,0.0,0.96397,4e-05,4.12346]
[1777830066598,41.75,78789.48,0.0,0.96399,4e-05,4.1219]
[1777830071634,41.75,78789.39,0.0,0.96399,4e-05,4.1216]
[1777830077676,41.75,78789.36,0.0,0.96399,4e-05,4.12111]
[1777830083718,41.74,78787.26,0.0,0.96392,4e-05,4.12758]
[1777830088753,41.74,78790.16,0.0,0.96403,4e-05,4.11735]
[1777830095802,41.74,78790.04,0.0,0.96407,4e-05,4.11338]
[1777830105609,41.74,78789.88,0.0,0.96406,4e-05,4.11384]
[1777830110907,41.74,78790.97,0.0,0.96411,4e-05,4.10902]
[1777830117956,41.74,78789.97,0.0,0.96408,4e-05,4.11181]
[1777830127019,41.73,78789.77,0.0,0.96408,4e-05,4.11174]
[1777830141117,41.73,78789.72,0.0,0.96409,4e-05,4.11081]
[1777830146152,41.73,78788.48,0.0,0.96405,4e-05,4.11456]
[1777830151186,41.73,78788.96,0.0,0.96411,4e-05,4.10878]
[1777830156222,41.73,78789.12,0.0,0.96412,4e-05,4.10787]
[1777830163271,41.72,78788.91,0.0,0.96411,4e-05,4.10807]
[1777830169315,41.72,78783.62,0.0,0.96393,4e-05,4.12539]
[1777830175357,41.72,78783.1,0.0,0.96391,4e-05,4.12653]
[1777830182406,41.72,78783.15,0.0,0.96392,4e-05,4.1257]
[1777830187441,41.72,78782.77,0.0,0.96391,4e-05,4.12653]
[1777830192476,41.72,78781.72,0.0,0.96388,4e-05,4.12961]
[1777830200532,41.71,78780.33,0.0,0.96384,4e-05,4.13351]
[1777830205567,41.71,78780.26,0.0,0.96384,4e-05,4.13319]
[1777830210601,41.71,78780.51,0.0,0.96386,4e-05,4.13178]
[1777830217651,41.71,78780.51,0.0,0.96389,4e-05,4.12725]
[1777830222689,41.71,78780.51,0.0,0.9639,4e-05,4.1267]
[1777830229738,41.7,78780.6,0.0,0.96391,4e-05,4.12561]
[1777830238801,41.7,78780.49,0.0,0.96392,4e-05,4.12487]
[1777830246858,41.7,78787.44,0.0,0.96418,4e-05,4.10065]
[1777830247865,41.7,78791.92,0.0,0.96435,4e-05,4.08558]
[1777830252900,41.7,78792.94,0.0,0.96438,4e-05,4.08192]
[1777830257935,41.69,78792.83,0.0,0.96438,4e-05,4.082]
[1777830262970,41.69,78793.62,0.0,0.96442,4e-05,4.07904]
[1777830268007,41.69,78793.67,0.0,0.96442,4e-05,4.07855]
[1777830273040,41.69,78793.92,0.0,0.96446,4e-05,4.07367]
[1777830279081,41.69,78795.36,0.0,0.96452,4e-05,4.06854]
[1777830284117,41.69,78798.02,0.0,0.96462,4e-05,4.05948]
[1777830289152,41.69,78797.34,0.0,0.96459,4e-05,4.06157]
[1777830294192,41.69,78797.47,0.0,0.9646,4e-05,4.06097]
[1777830301241,41.69,78796.32,0.0,0.96456,4e-05,4.06458]
[1777830306277,41.69,78795.57,0.0,0.96454,4e-05,4.06689]
[1777830307041,41.69,78795.57,0.0,0.96454,4e-05,4.06689]
[1777830307078,41.69,78795.57,0.0,0.96454,4e-05,4.06689]
[1777830307283,41.69,78795.75,0.0,0.96454,4e-05,4.06625]
[1777830313326,41.69,78795.71,0.0,0.96454,4e-05,4.06614]
[1777830319368,41.69,78795.75,0.0,0.96455,4e-05,4.06577]
[1777830324403,41.69,78795.75,0.0,0.96455,4e-05,4.06558]
[1777830331452,41.68,78794.07,0.0,0.96452,4e-05,4.06713]
[1777830336487,41.68,78793.94,0.0,0.96452,4e-05,4.06736]
[1777830338501,41.68,78790.15,0.0,0.96439,4e-05,4.07992]
[1777830339508,41.68,78784.57,0.0,0.96418,4e-05,4.09853]
[1777830343536,41.68,78781.42,0.0,0.96407,4e-05,4.10867]
[1777830349578,41.68,78779.5,0.0,0.96401,4e-05,4.11441]
[1777830358641,41.68,78779.62,0.0,0.96403,4e-05,4.11288]
[1777830362669,41.67,78776.22,0.0,0.96391,4e-05,4.1238]
[1777830365690,41.67,78772.15,0.0,0.96377,4e-05,4.13709]
[1777830370725,41.67,78769.51,0.0,0.96368,4e-05,4.14518]
[1777830375760,41.67,78769.44,0.0,0.96368,4e-05,4.14457]
[1777830377781,41.67,78784.61,0.0,0.96424,4e-05,4.09321]
[1777830379795,41.67,78785.61,0.0,0.96428,4e-05,4.08962]
[1777830384833,41.66,78782.88,0.0,0.96419,4e-05,4.09834]
[1777830390874,41.66,78782.25,0.0,0.96417,4e-05,4.09984]
[1777830395910,41.66,78780.93,0.0,0.96416,4e-05,4.09998]
[1777830400945,41.66,78781.25,0.0,0.96418,4e-05,4.09822]
[1777830405980,41.66,78781.69,0.0,0.9642,4e-05,4.09618]
[1777830412022,41.65,78781.06,0.0,0.96418,4e-05,4.0976]
[1777830417056,41.65,78782.55,0.0,0.96424,4e-05,4.09201]
[1777830422093,41.65,78783.28,0.0,0.96428,4e-05,4.08899]
[1777830427127,41.65,78783.58,0.0,0.96429,4e-05,4.08742]
[1777830432162,41.65,78784.59,0.0,0.96433,4e-05,4.0835]
[1777830437197,41.65,78784.16,0.0,0.9643,4e-05,4.08639]
[1777830442233,41.65,78784.41,0.0,0.96431,4e-05,4.08547]
[1777830449283,41.65,78784.52,0.0,0.96433,4e-05,4.08429]
[1777830454318,41.65,78783.83,0.0,0.96434,4e-05,4.08228]
[1777830461367,41.65,78784.66,0.0,0.96435,4e-05,4.08118]
[1777830470430,41.66,78784.51,0.0,0.96431,4e-05,4.08511]
[1777830475465,41.67,78783.95,0.0,0.96427,4e-05,4.08883]
[1777830481507,41.68,78784.79,0.0,0.96428,4e-05,4.0882]
[1777830486541,41.68,78784.82,0.0,0.96426,4e-05,4.08992]
[1777830491577,41.69,78777.81,0.0,0.96398,4e-05,4.11523]
[1777830492584,41.69,78772.29,0.0,0.96378,4e-05,4.13413]
[1777830496611,41.69,78767.6,0.0,0.96359,4e-05,4.15176]
[1777830501646,41.71,78763.92,0.0,0.96342,4e-05,4.16752]
[1777830503590,41.71,78763.92,0.0,0.96342,4e-05,4.16752]
[1777830504834,41.71,78763.6,0.0,0.96339,4e-05,4.16941]
[1777830506682,41.71,78759.86,0.0,0.96325,4e-05,4.18263]
[1777830510710,41.71,78756.41,0.0,0.96311,4e-05,4.19539]
[1777830514179,41.71,78755.4,0.0,0.9631,4e-05,4.19552]
[1777830514332,41.72,78755.05,0.0,0.96308,4e-05,4.19721]
[1777830514402,41.72,78755.05,0.0,0.96308,4e-05,4.19721]
[1777830514577,41.72,78755.05,0.0,0.96308,4e-05,4.19721]
[1777830514738,41.72,78755.09,0.0,0.96308,4e-05,4.19708]
[1777830519773,41.72,78754.62,0.0,0.96307,4e-05,4.19846]
[1777830525817,41.71,78754.71,0.0,0.96308,4e-05,4.19778]
[1777830526505,41.71,78754.71,0.0,0.96308,4e-05,4.19778]
[1777830526577,41.71,78754.71,0.0,0.96308,4e-05,4.19778]
[1777830531859,41.71,78753.97,0.0,0.96306,4e-05,4.19901]
[1777830537895,41.71,78752.67,0.0,0.96302,4e-05,4.20259]
[1777830538078,41.71,78752.67,0.0,0.96302,4e-05,4.20259]
[1777830538509,41.71,78752.67,0.0,0.96303,4e-05,4.20195]
[1777830538577,41.71,78752.67,0.0,0.96303,4e-05,4.20195]
[1777830539915,41.7,78751.63,0.0,0.96299,4e-05,4.20528]
[1777830545957,41.7,78750.9,0.0,0.96298,4e-05,4.20649]
[1777830550992,41.7,78750.9,0.0,0.96299,4e-05,4.20545]
[1777830553011,41.7,78760.68,0.0,0.96336,4e-05,4.17176]
[1777830554016,41.7,78765.46,0.0,0.96354,4e-05,4.15538]
[1777830555023,41.69,78769.17,0.0,0.96367,4e-05,4.1427]
[1777830556612,41.69,78769.32,0.0,0.96368,4e-05,4.14207]
[1777830556839,41.69,78769.32,0.0,0.96368,4e-05,4.14207]
[1777830562072,41.69,78770.47,0.0,0.96373,4e-05,4.13759]
[1777830567107,41.69,78770.45,0.0,0.96374,4e-05,4.13705]
[1777830568208,41.69,78770.45,0.0,0.96374,4e-05,4.13705]
[1777830568329,41.69,78770.45,0.0,0.96374,4e-05,4.13705]
[1777830568404,41.69,78770.45,0.0,0.96374,4e-05,4.13705]
[1777830568583,41.69,78770.45,0.0,0.96374,4e-05,4.13705]
[1777830568679,41.69,78770.45,0.0,0.96374,4e-05,4.13694]
[1777830575163,41.69,78770.19,0.0,0.96377,4e-05,4.13333]
[1777830580198,41.69,78770.96,0.0,0.9638,4e-05,4.13023]
[1777830584204,41.69,78772.05,0.0,0.96384,4e-05,4.12636]
[1777830584329,41.69,78772.05,0.0,0.96384,4e-05,4.12617]
[1777830591275,41.68,78771.61,0.0,0.96383,4e-05,4.12698]
[1777830596310,41.68,78771.13,0.0,0.96382,4e-05,4.12809]
[1777830599508,41.68,78771.05,0.0,0.96382,4e-05,4.12816]
[1777830599580,41.68,78771.05,0.0,0.96382,4e-05,4.12816]
[1777830600009,41.68,78771.05,0.0,0.96382,4e-05,4.12816]
[1777830600079,41.68,78771.05,0.0,0.96382,4e-05,4.12816]
[1777830600113,41.68,78770.98,0.0,0.96382,4e-05,4.12829]
[1777830612423,41.68,78771.16,0.0,0.96384,4e-05,4.12635]
[1777830617458,41.67,78765.8,0.0,0.96365,4e-05,4.14392]
[1777830619665,41.67,78763.19,0.0,0.96356,4e-05,4.15262]
[1777830619827,41.67,78763.19,0.0,0.96356,4e-05,4.15262]
[1777830625514,41.67,78761.27,0.0,0.9635,4e-05,4.15811]
[1777830628215,41.67,78761.27,0.0,0.9635,4e-05,4.15811]
[1777830628333,41.67,78761.27,0.0,0.9635,4e-05,4.15811]
[1777830628868,41.67,78761.24,0.0,0.9635,4e-05,4.15779]
[1777830629080,41.67,78761.24,0.0,0.9635,4e-05,4.15779]
[1777830629181,41.67,78759.98,0.0,0.96345,4e-05,4.16206]
[1777830634667,41.67,78759.28,0.0,0.96347,4e-05,4.15982]
[1777830640220,41.67,78757.78,0.0,0.96342,4e-05,4.16436]
[1777830640327,41.67,78757.78,0.0,0.96342,4e-05,4.16436]
[1777830648766,41.66,78756.5,0.0,0.96338,4e-05,4.16733]
[1777830651787,41.66,78750.75,0.0,0.96317,4e-05,4.18648]
[1777830654568,41.66,78748.0,0.0,0.96308,4e-05,4.19552]
[1777830654578,41.66,78748.0,0.0,0.96308,4e-05,4.19552]
[1777830655568,41.66,78747.66,0.0,0.96306,4e-05,4.19651]
[1777830655581,41.66,78747.66,0.0,0.96306,4e-05,4.19651]
[1777830655815,41.66,78747.52,0.0,0.96306,4e-05,4.19681]
[1777830660850,41.65,78747.69,0.0,0.96308,4e-05,4.19536]
[1777830665885,41.65,78750.63,0.0,0.9632,4e-05,4.1845]
[1777830670920,41.65,78751.18,0.0,0.96322,4e-05,4.1819]
[1777830671974,41.65,78751.18,0.0,0.96322,4e-05,4.1819]
[1777830672078,41.65,78751.18,0.0,0.96322,4e-05,4.1819]
[1777830678976,41.65,78751.43,0.0,0.96325,4e-05,4.17988]
[1777830684012,41.64,78751.18,0.0,0.96324,4e-05,4.18003]
[1777830685504,41.64,78751.18,0.0,0.96324,4e-05,4.18003]
[1777830685584,41.64,78751.18,0.0,0.96324,4e-05,4.18003]
[1777830686378,41.64,78751.18,0.0,0.96324,4e-05,4.18003]
[1777830686396,41.64,78751.18,0.0,0.96325,4e-05,4.17961]
[1777830686582,41.64,78751.18,0.0,0.96325,4e-05,4.17961]
[1777830694081,41.64,78751.18,0.0,0.96329,4e-05,4.17486]
[1777830704151,41.64,78751.14,0.0,0.9633,4e-05,4.17369]
[1777830709442,41.64,78751.14,0.0,0.9633,4e-05,4.17356]
[1777830709579,41.64,78751.14,0.0,0.9633,4e-05,4.17356]
[1777830716235,41.63,78751.27,0.0,0.96332,4e-05,4.17168]
[1777830721272,41.63,78751.04,0.0,0.96332,4e-05,4.17169]
[1777830726307,41.63,78751.67,0.0,0.96335,4e-05,4.16891]
[1777830731342,41.62,78751.77,0.0,0.96336,4e-05,4.16795]
[1777830742419,41.62,78751.47,0.0,0.96337,4e-05,4.16759]
[1777830747454,41.62,78741.92,0.0,0.96302,4e-05,4.1995]
[1777830748461,41.62,78738.51,0.0,0.96289,4e-05,4.21098]
[1777830752194,41.62,78738.39,0.0,0.96289,4e-05,4.21099]
[1777830752328,41.62,78738.39,0.0,0.96289,4e-05,4.21099]
[1777830753074,41.61,78737.8,0.0,0.96291,4e-05,4.20878]
[1777830753329,41.61,78737.8,0.0,0.96291,4e-05,4.20878]
[1777830753370,41.61,78737.8,0.0,0.96291,4e-05,4.20858]
[1777830753495,41.61,78734.4,0.0,0.96278,4e-05,4.22023]
[1777830760545,41.61,78731.9,0.0,0.96271,4e-05,4.22719]
[1777830762206,41.61,78731.9,0.0,0.96271,4e-05,4.22719]
[1777830762327,41.61,78731.9,0.0,0.96271,4e-05,4.22719]
[1777830767350,41.6,78728.7,0.0,0.9626,4e-05,4.23697]
[1777830767578,41.6,78727.05,0.0,0.96254,4e-05,4.24213]
[1777830768306,41.6,78727.05,0.0,0.96254,4e-05,4.24213]
[1777830768329,41.6,78727.05,0.0,0.96254,4e-05,4.24213]
[1777830768407,41.6,78725.31,0.0,0.96248,4e-05,4.24785]
[1777830771622,41.6,78721.58,0.0,0.96235,4e-05,4.25986]
[1777830772540,41.6,78721.58,0.0,0.96235,4e-05,4.25986]
[1777830772580,41.6,78721.58,0.0,0.96235,4e-05,4.25986]
[1777830777664,41.59,78724.92,0.0,0.96249,4e-05,4.24653]
[1777830779633,41.59,78724.89,0.0,0.96249,4e-05,4.24635]
[1777830779828,41.59,78724.89,0.0,0.96249,4e-05,4.24635]
[1777830780740,41.59,78724.89,0.0,0.9625,4e-05,4.24608]
[1777830780830,41.59,78724.89,0.0,0.9625,4e-05,4.24608]
[1777830780842,41.59,78724.89,0.0,0.9625,4e-05,4.2458]
[1777830782835,41.59,78724.97,0.0,0.96251,4e-05,4.24524]
[1777830785720,41.59,78728.42,0.0,0.96265,4e-05,4.23225]
[1777830787592,41.59,78728.72,0.0,0.96266,4e-05,4.23096]
[1777830787832,41.59,78728.72,0.0,0.96266,4e-05,4.23096]
[1777830788561,41.59,78728.75,0.0,0.96267,4e-05,4.2306]
[1777830788578,41.59,78728.75,0.0,0.96267,4e-05,4.2306]
[1777830788741,41.58,78728.88,0.0,0.96267,4e-05,4.22989]
[1777830794784,41.58,78728.47,0.0,0.96268,4e-05,4.22975]
[1777830799749,41.58,78728.73,0.0,0.96269,4e-05,4.2281]
[1777830799829,41.58,78728.73,0.0,0.96269,4e-05,4.2281]
[1777830810896,41.57,78728.57,0.0,0.96272,4e-05,4.22556]
[1777830815341,41.57,78727.92,0.0,0.96273,4e-05,4.22331]
[1777830815581,41.56,78727.7,0.0,0.96273,4e-05,4.22362]
[1777830816460,41.56,78727.7,0.0,0.96273,4e-05,4.22362]
[1777830816578,41.56,78727.57,0.0,0.96273,4e-05,4.22407]
[1777830816938,41.56,78727.54,0.0,0.96273,4e-05,4.22395]
[1777830821973,41.56,78727.21,0.0,0.96273,4e-05,4.22394]
[1777830827009,41.56,78727.15,0.0,0.96274,4e-05,4.22299]
[1777830839091,41.55,78727.08,0.0,0.96277,4e-05,4.22038]
[1777830851176,41.54,78730.79,0.0,0.96294,4e-05,4.20477]
[1777830852727,41.54,78730.59,0.0,0.96293,4e-05,4.20524]
[1777830852833,41.54,78730.59,0.0,0.96293,4e-05,4.20524]
[1777830858224,41.53,78730.33,0.0,0.96294,4e-05,4.20481]
[1777830864267,41.53,78729.19,0.0,0.96291,4e-05,4.20738]
[1777830869302,41.53,78729.35,0.0,0.96293,4e-05,4.20568]
[1777830871444,41.52,78729.52,0.0,0.96293,4e-05,4.20486]
[1777830871579,41.52,78729.52,0.0,0.96293,4e-05,4.20486]
[1777830872878,41.52,78729.36,0.0,0.96296,4e-05,4.20114]
[1777830873084,41.52,78729.36,0.0,0.96296,4e-05,4.20114]
[1777830873180,41.52,78729.36,0.0,0.96297,4e-05,4.20092]
[1777830879372,41.52,78729.79,0.0,0.963,4e-05,4.1981]
[1777830887428,41.51,78729.19,0.0,0.963,4e-05,4.1981]
[1777830890252,41.51,78729.19,0.0,0.963,4e-05,4.1981]
[1777830890329,41.51,78729.19,0.0,0.963,4e-05,4.1981]
[1777830895486,41.51,78730.37,0.0,0.96306,4e-05,4.19224]
[1777830902535,41.5,78730.35,0.0,0.96308,4e-05,4.19074]
[1777830908892,41.5,78730.35,0.0,0.96309,4e-05,4.18987]
[1777830909084,41.5,78730.35,0.0,0.96309,4e-05,4.18987]
[1777830909208,41.5,78730.35,0.0,0.96309,4e-05,4.18987]
[1777830909336,41.5,78730.35,0.0,0.96309,4e-05,4.18987]
[1777830909434,41.5,78730.35,0.0,0.96309,4e-05,4.1892]
[1777830915626,41.49,78727.38,0.0,0.963,4e-05,4.19803]
[1777830919358,41.49,78725.68,0.0,0.96294,4e-05,4.20337]
[1777830919579,41.49,78725.68,0.0,0.96294,4e-05,4.20337]
[1777830924689,41.49,78727.53,0.0,0.96303,4e-05,4.19536]
[1777830929723,41.48,78727.59,0.0,0.96304,4e-05,4.19403]
[1777830934759,41.48,78727.5,0.0,0.96308,4e-05,4.18942]
[1777830941167,41.48,78727.53,0.0,0.96309,4e-05,4.18848]
[1777830941328,41.48,78727.53,0.0,0.96309,4e-05,4.18848]
[1777830941621,41.48,78727.53,0.0,0.96309,4e-05,4.18848]
[1777830941649,41.47,78727.53,0.0,0.9631,4e-05,4.18785]
[1777830941827,41.47,78727.53,0.0,0.9631,4e-05,4.18785]
[1777830948857,41.47,78728.05,0.0,0.96313,4e-05,4.18462]
[1777830950978,41.47,78727.78,0.0,0.96312,4e-05,4.18534]
[1777830951082,41.47,78727.78,0.0,0.96312,4e-05,4.18534]
[1777830957921,41.46,78727.74,0.0,0.96314,4e-05,4.18383]
[1777830971012,41.46,78727.68,0.0,0.96317,4e-05,4.18139]
[1777830973275,41.46,78727.68,0.0,0.96317,4e-05,4.18139]
[1777830973327,41.46,78727.68,0.0,0.96317,4e-05,4.18139]
[1777830974075,41.45,78727.68,0.0,0.96317,4e-05,4.18104]
[1777830974328,41.45,78727.68,0.0,0.96317,4e-05,4.18104]
[1777830974421,41.45,78727.68,0.0,0.96317,4e-05,4.18087]
[1777830982089,41.45,78727.54,0.0,0.96318,4e-05,4.18004]
[1777830987125,41.45,78727.54,0.0,0.96319,4e-05,4.1793]
[1777830993151,41.45,78727.52,0.0,0.96323,4e-05,4.17499]
[1777830993333,41.45,78727.52,0.0,0.96323,4e-05,4.17499]
[1777830999209,41.44,78727.7,0.0,0.96325,4e-05,4.17321]
[1777831004250,41.44,78727.67,0.0,0.96325,4e-05,4.17261]
[1777831011300,41.44,78729.92,0.0,0.96335,4e-05,4.16403]
[1777831018382,41.44,78727.67,0.0,0.96326,4e-05,4.17139]
[1777831018577,41.44,78727.67,0.0,0.96326,4e-05,4.17139]
[1777831019222,41.43,78727.67,0.0,0.96327,4e-05,4.1708]
[1777831019329,41.43,78727.67,0.0,0.96327,4e-05,4.1708]
[1777831019354,41.43,78727.63,0.0,0.96327,4e-05,4.17094]
[1777831033453,41.43,78727.64,0.0,0.96329,4e-05,4.16938]
[1777831042727,41.43,78727.6,0.0,0.96329,4e-05,4.16911]
[1777831042829,41.43,78727.6,0.0,0.96329,4e-05,4.16911]
[1777831048558,41.42,78727.49,0.0,0.9633,4e-05,4.16835]
[1777831058628,41.42,78727.45,0.0,0.96334,4e-05,4.16337]
[1777831063663,41.42,78727.42,0.0,0.96335,4e-05,4.16282]
[1777831065017,41.42,78727.42,0.0,0.96335,4e-05,4.16282]
[1777831065078,41.42,78727.42,0.0,0.96335,4e-05,4.16282]
[1777831065738,41.42,78727.42,0.0,0.96335,4e-05,4.16282]
[1777831065775,41.42,78727.42,0.0,0.96335,4e-05,4.16255]
[1777831065833,41.42,78727.42,0.0,0.96335,4e-05,4.16255]
[1777831072726,41.41,78727.45,0.0,0.96336,4e-05,4.16151]
[1777831081771,41.41,78727.45,0.0,0.96337,4e-05,4.1611]
[1777831081831,41.41,78727.45,0.0,0.96337,4e-05,4.1611]
[1777831087831,41.41,78725.93,0.0,0.96333,4e-05,4.16452]
[1777831093420,41.41,78725.78,0.0,0.96333,4e-05,4.16471]
[1777831093579,41.41,78725.78,0.0,0.96333,4e-05,4.16471]
[1777831095671,41.4,78725.81,0.0,0.96333,4e-05,4.16398]
[1777831095770,41.4,78725.84,0.0,0.96334,4e-05,4.16356]
[1777831095836,41.4,78725.84,0.0,0.96334,4e-05,4.16356]
[1777831101929,41.4,78726.03,0.0,0.96336,4e-05,4.16197]
[1777831104432,41.4,78726.08,0.0,0.96336,4e-05,4.16165]
[1777831104579,41.4,78726.08,0.0,0.96336,4e-05,4.16165]
[1777831109985,41.4,78724.4,0.0,0.96331,4e-05,4.16628]
[1777831117034,41.39,78724.4,0.0,0.96335,4e-05,4.16141]
[1777831120091,41.39,78724.33,0.0,0.96335,4e-05,4.1615]
[1777831120327,41.39,78724.33,0.0,0.96335,4e-05,4.1615]
[1777831121761,41.39,78723.69,0.0,0.96333,4e-05,4.16339]
[1777831121832,41.39,78723.69,0.0,0.96333,4e-05,4.16339]
[1777831121780,41.39,78723.24,0.0,0.96332,4e-05,4.16463]
[1777831132139,41.39,78723.16,0.0,0.96333,4e-05,4.16339]
[1777831135600,41.38,78725.2,0.0,0.96341,4e-05,4.15614]
[1777831135827,41.38,78725.2,0.0,0.96341,4e-05,4.15614]
[1777831141202,41.38,78725.2,0.0,0.96342,4e-05,4.1552]
[1777831142023,41.38,78725.2,0.0,0.96342,4e-05,4.1552]
[1777831142078,41.38,78725.2,0.0,0.96342,4e-05,4.1552]
[1777831142175,41.38,78725.2,0.0,0.96342,4e-05,4.15506]
[1777831147077,41.38,78724.83,0.0,0.96341,4e-05,4.1558]
[1777831147325,41.38,78724.83,0.0,0.96341,4e-05,4.1558]
[1777831153180,41.38,78721.93,0.0,0.96331,4e-05,4.16499]
[1777831153888,41.38,78721.75,0.0,0.96331,4e-05,4.16531]
[1777831154077,41.38,78721.75,0.0,0.96331,4e-05,4.16531]
[1777831154371,41.38,78721.75,0.0,0.96331,4e-05,4.16531]
[1777831154578,41.38,78721.75,0.0,0.96331,4e-05,4.16531]
[1777831154675,41.38,78719.51,0.0,0.96322,4e-05,4.17284]
[1777831161341,41.37,78719.8,0.0,0.96325,4e-05,4.17074]
[1777831166376,41.37,78719.77,0.0,0.96325,4e-05,4.17008]
[1777831167234,41.37,78719.77,0.0,0.96325,4e-05,4.17008]
[1777831167327,41.37,78719.77,0.0,0.96325,4e-05,4.17008]
[1777831173425,41.37,78721.1,0.0,0.96335,4e-05,4.16069]
[1777831174117,41.37,78721.1,0.0,0.96335,4e-05,4.16069]
[1777831174326,41.37,78721.1,0.0,0.96335,4e-05,4.16069]
[1777831174433,41.37,78724.89,0.0,0.96349,4e-05,4.14759]
[1777831177815,41.37,78726.17,0.0,0.96354,4e-05,4.14301]
[1777831177829,41.37,78726.17,0.0,0.96354,4e-05,4.14301]
[1777831178461,41.37,78725.17,0.0,0.96351,4e-05,4.1462]
[1777831183496,41.36,78725.64,0.0,0.96353,4e-05,4.14403]
[1777831188531,41.36,78725.32,0.0,0.96352,4e-05,4.14455]
[1777831194838,41.36,78727.07,0.0,0.96359,4e-05,4.13803]
[1777831201623,41.36,78726.48,0.0,0.96358,4e-05,4.13918]
[1777831203850,41.36,78726.9,0.0,0.9636,4e-05,4.13762]
[1777831204084,41.36,78728.08,0.0,0.96364,4e-05,4.13349]
[1777831204644,41.36,78728.86,0.0,0.96367,4e-05,4.13073]
[1777831205577,41.36,78728.86,0.0,0.96367,4e-05,4.13073]
[1777831205829,41.36,78728.86,0.0,0.96367,4e-05,4.13073]
[1777831211693,41.35,78732.93,0.0,0.96383,4e-05,4.11622]
[1777831212465,41.35,78732.93,0.0,0.96383,4e-05,4.11622]
[1777831212577,41.35,78732.93,0.0,0.96383,4e-05,4.11622]
[1777831212700,41.35,78733.66,0.0,0.96386,4e-05,4.11366]
[1777831214957,41.35,78733.77,0.0,0.96387,4e-05,4.11313]
[1777831215078,41.35,78733.77,0.0,0.96387,4e-05,4.11313]
[1777831220756,41.35,78736.4,0.0,0.96397,4e-05,4.10379]
[1777831221423,41.35,78736.4,0.0,0.96397,4e-05,4.10379]
[1777831221578,41.35,78736.4,0.0,0.96397,4e-05,4.10379]
[1777831221763,41.35,78736.36,0.0,0.96397,4e-05,4.10382]
[1777831222836,41.35,78736.36,0.0,0.96397,4e-05,4.10382]
[1777831223078,41.35,78736.36,0.0,0.96397,4e-05,4.10377]
[1777831228811,41.35,78736.99,0.0,0.96399,4e-05,4.10139]
[1777831231833,41.35,78734.98,0.0,0.96395,4e-05,4.10433]
[1777831232840,41.35,78726.95,0.0,0.96365,4e-05,4.13159]
[1777831234094,41.35,78726.56,0.0,0.96364,4e-05,4.13284]
[1777831234331,41.35,78726.56,0.0,0.96364,4e-05,4.13284]
[1777831234854,41.35,78726.62,0.0,0.96364,4e-05,4.13255]
[1777831235349,41.35,78726.62,0.0,0.96364,4e-05,4.13255]
[1777831235578,41.35,78726.62,0.0,0.96364,4e-05,4.13255]
[1777831240897,41.35,78726.45,0.0,0.96364,4e-05,4.13264]
[1777831245931,41.35,78726.13,0.0,0.96363,4e-05,4.1333]
[1777831250966,41.35,78726.23,0.0,0.96364,4e-05,4.13253]
[1777831252509,41.35,78726.23,0.0,0.96364,4e-05,4.13253]
[1777831252578,41.35,78726.23,0.0,0.96364,4e-05,4.13253]
[1777831252610,41.35,78726.23,0.0,0.96364,4e-05,4.13244]
[1777831253837,41.35,78726.23,0.0,0.96364,4e-05,4.13244]
[1777831254078,41.34,78726.31,0.0,0.96365,4e-05,4.132]
[1777831262043,41.34,78722.64,0.0,0.96352,4e-05,4.14381]
[1777831264225,41.34,78722.25,0.0,0.96351,4e-05,4.14503]
[1777831264336,41.34,78722.25,0.0,0.96351,4e-05,4.14503]
[1777831264437,41.34,78720.52,0.0,0.96344,4e-05,4.15083]
[1777831265684,41.34,78720.52,0.0,0.96344,4e-05,4.15083]
[1777831265829,41.34,78720.52,0.0,0.96344,4e-05,4.15083]
[1777831271106,41.34,78718.93,0.0,0.96339,4e-05,4.15536]
[1777831280169,41.33,78716.16,0.0,0.9633,4e-05,4.16366]
[1777831282854,41.33,78715.17,0.0,0.96327,4e-05,4.1669]
[1777831282955,41.33,78711.01,0.0,0.96311,4e-05,4.18086]
[1777831283075,41.33,78711.01,0.0,0.96311,4e-05,4.18086]
[1777831283190,41.33,78710.8,0.0,0.96311,4e-05,4.18158]
[1777831285464,41.33,78710.68,0.0,0.9631,4e-05,4.18182]
[1777831285577,41.33,78710.68,0.0,0.9631,4e-05,4.18182]
[1777831294268,41.33,78710.0,0.0,0.96313,4e-05,4.17865]
[1777831297100,41.33,78710.25,0.0,0.96314,4e-05,4.17747]
[1777831297329,41.33,78710.25,0.0,0.96314,4e-05,4.17747]
[1777831297429,41.33,78710.25,0.0,0.96314,4e-05,4.17732]
[1777831298237,41.33,78710.25,0.0,0.96314,4e-05,4.17732]
[1777831298327,41.33,78710.25,0.0,0.96314,4e-05,4.17732]
[1777831306352,41.32,78710.71,0.0,0.96317,4e-05,4.17443]
[1777831309202,41.32,78710.71,0.0,0.96317,4e-05,4.17443]
[1777831309332,41.32,78710.71,0.0,0.96317,4e-05,4.17443]
[1777831309360,41.32,78710.71,0.0,0.96318,4e-05,4.17401]
[1777831310552,41.32,78710.71,0.0,0.96318,4e-05,4.17401]
[1777831310580,41.32,78710.71,0.0,0.96318,4e-05,4.17401]
[1777831318436,41.32,78710.13,0.0,0.96317,4e-05,4.17469]
[1777831327499,41.31,78710.08,0.0,0.96318,4e-05,4.17347]
[1777831332648,41.31,78710.43,0.0,0.9632,4e-05,4.17176]
[1777831332828,41.31,78710.43,0.0,0.9632,4e-05,4.17176]
[1777831332916,41.31,78710.41,0.0,0.96321,4e-05,4.17133]
[1777831333739,41.31,78710.41,0.0,0.96321,4e-05,4.17133]
[1777831333827,41.31,78710.41,0.0,0.96321,4e-05,4.17133]
[1777831336563,41.31,78701.72,0.0,0.96288,4e-05,4.20071]
[1777831338504,41.31,78700.49,0.0,0.96284,4e-05,4.20473]
[1777831338577,41.31,78700.49,0.0,0.96284,4e-05,4.20473]
[1777831338715,41.31,78700.35,0.0,0.96284,4e-05,4.20498]
[1777831340089,41.31,78700.32,0.0,0.96284,4e-05,4.20486]
[1777831340326,41.31,78700.32,0.0,0.96284,4e-05,4.20486]
[1777831345626,41.3,78698.37,0.0,0.96278,4e-05,4.21016]
[1777831352675,41.3,78698.04,0.0,0.96282,4e-05,4.20583]
[1777831363260,41.29,78698.07,0.0,0.96282,4e-05,4.2055]
[1777831363329,41.29,78698.07,0.0,0.96282,4e-05,4.2055]
[1777831363358,41.29,78698.07,0.0,0.96284,4e-05,4.20333]
[1777831365578,41.29,78698.11,0.0,0.96285,4e-05,4.20297]
[1777831365830,41.29,78698.11,0.0,0.96285,4e-05,4.20297]
[1777831370801,41.28,78695.32,0.0,0.96275,4e-05,4.21143]
[1777831372457,41.28,78695.63,0.0,0.96277,4e-05,4.21017]
[1777831372580,41.28,78695.63,0.0,0.96277,4e-05,4.21017]
[1777831372667,41.28,78695.63,0.0,0.96277,4e-05,4.20996]
[1777831373824,41.28,78695.63,0.0,0.96277,4e-05,4.20996]
[1777831374077,41.28,78695.63,0.0,0.96277,4e-05,4.20996]
[1777831379867,41.28,78696.68,0.0,0.96283,4e-05,4.20495]
[1777831380874,41.28,78700.45,0.0,0.96297,4e-05,4.19175]
[1777831381580,41.28,78700.45,0.0,0.96297,4e-05,4.19175]
[1777831381829,41.28,78700.45,0.0,0.96297,4e-05,4.19175]
[1777831381881,41.28,78701.35,0.0,0.96301,4e-05,4.18846]
[1777831383191,41.28,78701.81,0.0,0.96303,4e-05,4.18671]
[1777831383328,41.28,78701.81,0.0,0.96303,4e-05,4.18671]
[1777831388930,41.27,78701.91,0.0,0.96304,4e-05,4.18541]
[1777831391534,41.27,78701.25,0.0,0.96302,4e-05,4.18752]
[1777831391579,41.27,78701.25,0.0,0.96302,4e-05,4.18752]
[1777831391952,41.27,78701.85,0.0,0.96304,4e-05,4.18512]
[1777831393048,41.27,78701.85,0.0,0.96304,4e-05,4.18512]
[1777831393077,41.27,78701.85,0.0,0.96304,4e-05,4.18512]
[1777831397994,41.27,78698.75,0.0,0.96294,4e-05,4.19452]
[1777831403029,41.26,78698.82,0.0,0.96295,4e-05,4.19331]
[1777831406971,41.26,78698.47,0.0,0.96295,4e-05,4.19393]
[1777831407079,41.26,78698.47,0.0,0.96295,4e-05,4.19393]
[1777831407057,41.26,78698.43,0.0,0.96295,4e-05,4.19387]
[1777831408064,41.26,78698.42,0.0,0.96295,4e-05,4.19371]
[1777831408528,41.26,78698.42,0.0,0.96295,4e-05,4.19371]
[1777831408576,41.26,78698.42,0.0,0.96295,4e-05,4.19371]
[1777831414106,41.26,78697.96,0.0,0.96297,4e-05,4.19032]
[1777831419145,41.26,78698.04,0.0,0.96299,4e-05,4.18907]
[1777831424176,41.25,78696.81,0.0,0.96295,4e-05,4.19233]
[1777831425546,41.25,78696.81,0.0,0.96295,4e-05,4.19233]
[1777831425576,41.25,78696.81,0.0,0.96295,4e-05,4.19233]
[1777831425726,41.25,78696.78,0.0,0.96295,4e-05,4.19224]
[1777831427304,41.25,78696.74,0.0,0.96295,4e-05,4.19217]
[1777831427330,41.25,78696.74,0.0,0.96295,4e-05,4.19217]
[1777831434245,41.25,78696.81,0.0,0.96297,4e-05,4.19034]
[1777831439953,41.24,78696.78,0.0,0.96298,4e-05,4.18984]
[1777831440075,41.24,78696.78,0.0,0.96298,4e-05,4.18984]
[1777831440177,41.24,78696.78,0.0,0.96299,4e-05,4.18925]
[1777831440526,41.24,78696.78,0.0,0.96299,4e-05,4.18925]
[1777831440576,41.24,78696.78,0.0,0.96299,4e-05,4.18925]
[1777831447339,41.24,78696.71,0.0,0.963,4e-05,4.18811]
[1777831455396,41.23,78696.8,0.0,0.96302,4e-05,4.18623]
[1777831460350,41.23,78696.3,0.0,0.96301,4e-05,4.18718]
[1777831460575,41.23,78696.3,0.0,0.96301,4e-05,4.18718]
[1777831460677,41.23,78696.08,0.0,0.963,4e-05,4.18775]
[1777831462362,41.23,78696.15,0.0,0.96301,4e-05,4.18731]
[1777831462575,41.23,78696.15,0.0,0.96301,4e-05,4.18731]
[1777831464460,41.23,78687.73,0.0,0.96269,4e-05,4.21584]
[1777831465467,41.23,78684.5,0.0,0.96257,4e-05,4.2268]
[1777831467008,41.23,78684.5,0.0,0.96257,4e-05,4.2268]
[1777831467082,41.23,78684.5,0.0,0.96257,4e-05,4.2268]
[1777831467784,41.22,78684.5,0.0,0.96258,4e-05,4.22628]
[1777831467826,41.22,78684.5,0.0,0.96258,4e-05,4.22628]
[1777831467885,41.22,78683.89,0.0,0.96255,4e-05,4.2284]
[1777831474028,41.22,78683.96,0.0,0.9626,4e-05,4.22303]
[1777831474077,41.22,78683.96,0.0,0.9626,4e-05,4.22303]
[1777831480572,41.21,78683.99,0.0,0.96262,4e-05,4.22095]
[1777831482586,41.21,78679.36,0.0,0.96245,4e-05,4.23655]
[1777831484744,41.21,78677.26,0.0,0.96237,4e-05,4.2436]
[1777831484839,41.21,78677.26,0.0,0.96237,4e-05,4.2436]
[1777831484910,41.21,78677.26,0.0,0.96238,4e-05,4.24332]
[1777831486436,41.21,78677.13,0.0,0.96238,4e-05,4.24349]
[1777831486578,41.21,78677.13,0.0,0.96238,4e-05,4.24349]
[1777831492715,41.21,78677.06,0.0,0.96239,4e-05,4.24207]
[1777831492828,41.21,78677.06,0.0,0.96239,4e-05,4.24207]
[1777831492929,41.2,78676.95,0.0,0.96239,4e-05,4.24218]
[1777831494422,41.2,78676.43,0.0,0.96237,4e-05,4.24373]
[1777831494576,41.2,78676.43,0.0,0.96237,4e-05,4.24373]
[1777831499704,41.2,78676.43,0.0,0.96239,4e-05,4.24211]
[1777831501574,41.2,78676.01,0.0,0.96238,4e-05,4.2433]
[1777831501855,41.2,78676.01,0.0,0.96238,4e-05,4.2433]
[1777831501863,41.2,78675.63,0.0,0.96237,4e-05,4.24436]
[1777831502592,41.2,78675.63,0.0,0.96237,4e-05,4.24436]
[1777831502836,41.2,78675.63,0.0,0.96237,4e-05,4.24436]
[1777831508768,41.19,78678.7,0.0,0.9625,4e-05,4.23185]
[1777831513534,41.19,78677.01,0.0,0.96245,4e-05,4.23697]
[1777831513575,41.19,78677.01,0.0,0.96245,4e-05,4.23697]
[1777831513932,41.19,78677.98,0.0,0.96249,4e-05,4.23306]
[1777831517002,41.19,78677.04,0.0,0.96246,4e-05,4.23608]
[1777831517078,41.19,78677.04,0.0,0.96246,4e-05,4.23608]
[1777831522866,41.18,78675.65,0.0,0.96243,4e-05,4.23884]
[1777831525148,41.18,78675.67,0.0,0.96243,4e-05,4.2385]
[1777831527757,41.18,78675.91,0.0,0.96244,4e-05,4.23714]
[1777831527827,41.18,78675.91,0.0,0.96244,4e-05,4.23714]
[1777831528830,41.18,78675.91,0.0,0.96245,4e-05,4.23661]
[1777831528908,41.18,78675.87,0.0,0.96245,4e-05,4.23649]
[1777831533944,41.17,78675.7,0.0,0.96249,4e-05,4.23196]
[1777831538979,41.17,78674.45,0.0,0.96246,4e-05,4.23506]
[1777831540706,41.17,78674.63,0.0,0.96247,4e-05,4.23418]
[1777831540831,41.17,78674.63,0.0,0.96247,4e-05,4.23418]
[1777831546030,41.16,78674.6,0.0,0.96248,4e-05,4.23277]
[1777831551064,41.16,78674.54,0.0,0.96249,4e-05,4.23174]
[1777831555280,41.15,78679.99,0.0,0.96271,4e-05,4.21155]
[1777831556533,41.15,78680.7,0.0,0.96274,4e-05,4.20908]
[1777831556577,41.15,78680.7,0.0,0.96274,4e-05,4.20908]
[1777831556829,41.15,78680.7,0.0,0.96274,4e-05,4.20908]
[1777831557107,41.15,78680.43,0.0,0.96273,4e-05,4.2098]
[1777831562144,41.15,78681.61,0.0,0.96279,4e-05,4.20464]
[1777831563451,41.15,78682.07,0.0,0.96281,4e-05,4.20283]
[1777831563576,41.15,78682.07,0.0,0.96281,4e-05,4.20283]
[1777831569191,41.14,78683.57,0.0,0.96288,4e-05,4.19622]
[1777831573819,41.14,78683.87,0.0,0.9629,4e-05,4.19478]
[1777831573828,41.14,78683.87,0.0,0.9629,4e-05,4.19478]
[1777831575428,41.14,78683.76,0.0,0.9629,4e-05,4.19438]
[1777831575587,41.14,78683.76,0.0,0.9629,4e-05,4.19438]
[1777831576241,41.14,78683.62,0.0,0.9629,4e-05,4.19467]
[1777831581276,41.14,78684.65,0.0,0.96295,4e-05,4.19012]
[1777831581399,41.14,78684.65,0.0,0.96295,4e-05,4.19012]
[1777831581576,41.14,78684.65,0.0,0.96295,4e-05,4.19012]
[1777831587318,41.13,78687.75,0.0,0.96308,4e-05,4.17827]
[1777831587754,41.13,78687.75,0.0,0.96308,4e-05,4.17827]
[1777831587826,41.13,78687.75,0.0,0.96308,4e-05,4.17827]
[1777831588485,41.13,78688.24,0.0,0.9631,4e-05,4.1764]
[1777831588578,41.13,78688.24,0.0,0.9631,4e-05,4.1764]
[1777831589333,41.13,78688.2,0.0,0.9631,4e-05,4.17638]
[1777831594368,41.13,78689.08,0.0,0.96317,4e-05,4.16873]
[1777831599402,41.13,78689.22,0.0,0.96319,4e-05,4.1675]
[1777831604438,41.13,78688.86,0.0,0.96318,4e-05,4.16801]
[1777831609472,41.12,78689.21,0.0,0.9632,4e-05,4.1661]
[1777831613250,41.12,78689.17,0.0,0.9632,4e-05,4.16595]
[1777831613326,41.12,78689.17,0.0,0.9632,4e-05,4.16595]
[1777831622563,41.12,78689.31,0.0,0.96322,4e-05,4.16397]
[1777831627598,41.12,78689.06,0.0,0.96322,4e-05,4.16417]
[1777831636662,41.11,78689.66,0.0,0.96326,4e-05,4.16094]
[1777831637675,41.11,78689.66,0.0,0.96326,4e-05,4.16094]
[1777831637827,41.11,78689.66,0.0,0.96326,4e-05,4.16094]
[1777831639623,41.11,78690.45,0.0,0.96329,4e-05,4.15796]
[1777831639828,41.11,78690.45,0.0,0.96329,4e-05,4.15796]
[1777831639929,41.11,78690.17,0.0,0.96328,4e-05,4.15881]
[1777831641698,41.11,78695.93,0.0,0.9635,4e-05,4.13875]
[1777831642409,41.11,78695.93,0.0,0.9635,4e-05,4.13875]
[1777831642583,41.11,78695.93,0.0,0.9635,4e-05,4.13875]
[1777831647741,41.11,78696.77,0.0,0.96354,4e-05,4.13534]
[1777831649665,41.11,78696.77,0.0,0.96354,4e-05,4.13534]
[1777831649830,41.11,78696.77,0.0,0.96354,4e-05,4.13534]
[1777831650413,41.11,78696.84,0.0,0.96354,4e-05,4.13493]
[1777831650581,41.11,78696.84,0.0,0.96354,4e-05,4.13493]
[1777831650760,41.11,78697.54,0.0,0.96357,4e-05,4.13244]
[1777831655796,41.11,78691.87,0.0,0.96339,4e-05,4.14771]
[1777831656805,41.11,78683.16,0.0,0.96306,4e-05,4.17764]
[1777831657414,41.11,78683.16,0.0,0.96306,4e-05,4.17764]
[1777831657577,41.11,78683.16,0.0,0.96306,4e-05,4.17764]
[1777831657810,41.11,78686.28,0.0,0.96318,4e-05,4.1667]
[1777831663853,41.1,78686.21,0.0,0.96319,4e-05,4.1661]
[1777831666155,41.1,78686.21,0.0,0.96319,4e-05,4.1661]
[1777831666330,41.1,78686.21,0.0,0.96319,4e-05,4.1661]
[1777831667872,41.1,78686.17,0.0,0.96319,4e-05,4.16584]
[1777831668079,41.1,78686.17,0.0,0.96319,4e-05,4.16584]
[1777831668180,41.1,78686.22,0.0,0.9632,4e-05,4.16554]
[1777831675937,41.1,78686.34,0.0,0.96321,4e-05,4.16416]
[1777831678817,41.1,78685.17,0.0,0.96317,4e-05,4.16796]
[1777831678830,41.1,78685.17,0.0,0.96317,4e-05,4.16796]
[1777831683993,41.1,78686.49,0.0,0.96323,4e-05,4.16269]
[1777831688771,41.09,78683.6,0.0,0.96312,4e-05,4.17221]
[1777831688830,41.09,78683.6,0.0,0.96312,4e-05,4.17221]
[1777831690410,41.09,78683.74,0.0,0.96313,4e-05,4.17161]
[1777831690426,41.09,78683.74,0.0,0.96313,4e-05,4.17138]
[1777831690581,41.09,78683.74,0.0,0.96313,4e-05,4.17138]
[1777831700104,41.09,78682.73,0.0,0.9631,4e-05,4.17385]
[1777831702476,41.09,78682.9,0.0,0.96311,4e-05,4.17304]
[1777831702575,41.09,78682.9,0.0,0.96311,4e-05,4.17304]
[1777831705140,41.09,78679.03,0.0,0.96297,4e-05,4.18609]
[1777831706610,41.09,78677.95,0.0,0.96293,4e-05,4.18972]
[1777831706826,41.09,78677.95,0.0,0.96293,4e-05,4.18972]
[1777831706904,41.09,78677.95,0.0,0.96293,4e-05,4.18972]
[1777831707079,41.09,78677.95,0.0,0.96293,4e-05,4.18972]
[1777831707154,41.09,78677.81,0.0,0.96293,4e-05,4.19007]
[1777831712189,41.08,78677.15,0.0,0.96294,4e-05,4.18779]
[1777831717224,41.08,78676.91,0.0,0.96294,4e-05,4.18781]
[1777831719924,41.08,78676.76,0.0,0.96294,4e-05,4.18816]
[1777831720080,41.08,78676.76,0.0,0.96294,4e-05,4.18816]
[1777831726287,41.08,78676.79,0.0,0.96295,4e-05,4.18645]
[1777831731322,41.07,78676.56,0.0,0.96296,4e-05,4.18631]
[1777831734901,41.07,78678.04,0.0,0.96302,4e-05,4.18061]
[1777831735083,41.07,78678.04,0.0,0.96302,4e-05,4.18061]
[1777831737127,41.07,78678.94,0.0,0.96305,4e-05,4.17731]
[1777831737331,41.07,78678.94,0.0,0.96305,4e-05,4.17731]
[1777831737364,41.07,78679.01,0.0,0.96306,4e-05,4.1767]
[1777831742399,41.07,78678.88,0.0,0.96307,4e-05,4.17626]
[1777831747434,41.06,78679.03,0.0,0.96308,4e-05,4.17488]
[1777831747852,41.06,78679.03,0.0,0.96308,4e-05,4.17488]
[1777831748079,41.06,78679.03,0.0,0.96308,4e-05,4.17488]
[1777831753476,41.06,78679.25,0.0,0.9631,4e-05,4.1731]
[1777831754091,41.06,78679.25,0.0,0.9631,4e-05,4.1731]
[1777831754336,41.06,78679.25,0.0,0.9631,4e-05,4.1731]
[1777831754483,41.06,78678.97,0.0,0.96309,4e-05,4.17391]
[1777831755654,41.06,78677.63,0.0,0.96304,4e-05,4.17838]
[1777831755830,41.06,78677.63,0.0,0.96304,4e-05,4.17838]
[1777831762539,41.06,78677.7,0.0,0.96306,4e-05,4.17694]
[1777831764070,41.06,78677.7,0.0,0.96306,4e-05,4.17694]
[1777831764076,41.06,78677.7,0.0,0.96306,4e-05,4.17694]
[1777831766748,41.06,78677.69,0.0,0.96306,4e-05,4.17681]
[1777831766836,41.06,78677.69,0.0,0.96306,4e-05,4.17681]
[1777831766840,41.05,78677.69,0.0,0.96306,4e-05,4.17631]
[1777831774623,41.05,78677.77,0.0,0.96311,4e-05,4.17091]
[1777831781673,41.05,78677.67,0.0,0.96312,4e-05,4.17019]
[1777831788722,41.04,78677.63,0.0,0.96313,4e-05,4.16929]
[1777831794764,41.04,78680.69,0.0,0.96326,4e-05,4.1578]
[1777831796015,41.04,78680.69,0.0,0.96326,4e-05,4.1578]
[1777831801812,41.04,78684.5,0.0,0.96341,4e-05,4.14379]
[1777831802832,41.04,78684.5,0.0,0.96341,4e-05,4.14379]
[1777831803080,41.04,78684.5,0.0,0.96341,4e-05,4.14379]
[1777831803181,41.04,78684.5,0.0,0.96341,4e-05,4.14368]
[1777831808861,41.04,78684.01,0.0,0.9634,4e-05,4.14469]
[1777831821953,41.03,78683.98,0.0,0.96341,4e-05,4.14334]
[1777831834037,41.03,78681.5,0.0,0.96337,4e-05,4.14675]
[1777831839071,41.03,78679.8,0.0,0.96331,4e-05,4.15202]
[1777831845114,41.02,78679.66,0.0,0.96331,4e-05,4.15175]
[1777831854177,41.02,78678.48,0.0,0.96328,4e-05,4.15464]
[1777831860219,41.02,78680.61,0.0,0.96337,4e-05,4.14647]
[1777831862233,41.02,78676.81,0.0,0.96323,4e-05,4.15931]
[1777831867268,41.01,78676.88,0.0,0.96324,4e-05,4.1583]
[1777831872302,41.01,78676.08,0.0,0.96322,4e-05,4.16027]
[1777831879352,41.01,78676.15,0.0,0.96323,4e-05,4.1589]
[1777831885394,41.0,78676.07,0.0,0.96324,4e-05,4.15821]
[1777831898486,41.0,78676.11,0.0,0.9633,4e-05,4.15204]
[1777831899493,41.0,78672.7,0.0,0.96317,4e-05,4.16368]
[1777831905535,40.99,78671.67,0.0,0.96314,4e-05,4.16619]
[1777831908556,40.99,78666.76,0.0,0.96296,4e-05,4.18265]
[1777831914599,40.99,78665.43,0.0,0.96292,4e-05,4.18598]
[1777831920641,40.98,78665.54,0.0,0.96294,4e-05,4.18435]
[1777831925676,40.98,78667.84,0.0,0.96304,4e-05,4.17539]
[1777831930712,40.98,78667.62,0.0,0.96304,4e-05,4.17521]
[1777831935790,40.98,78670.13,0.0,0.96315,4e-05,4.1656]
[1777831940825,40.97,78670.17,0.0,0.96316,4e-05,4.1646]
[1777831950895,40.97,78670.13,0.0,0.96317,4e-05,4.16303]
[1777831956937,40.96,78670.03,0.0,0.96321,4e-05,4.15856]
[1777831961972,40.96,78670.67,0.0,0.96325,4e-05,4.15555]
[1777831967006,40.96,78670.96,0.0,0.96326,4e-05,4.15377]
[1777831972047,40.96,78670.93,0.0,0.96327,4e-05,4.15312]
[1777831977078,40.95,78670.43,0.0,0.96326,4e-05,4.15411]
[1777831982114,40.95,78670.92,0.0,0.96329,4e-05,4.15167]
[1777831987149,40.95,78670.3,0.0,0.96327,4e-05,4.15306]
[1777831992184,40.95,78673.01,0.0,0.96338,4e-05,4.14294]
[1777831996212,40.95,78668.89,0.0,0.96323,4e-05,4.15665]
[1777832001247,40.94,78668.36,0.0,0.96322,4e-05,4.15768]
[1777832006283,40.94,78665.65,0.0,0.96313,4e-05,4.16623]
[1777832011318,40.94,78664.85,0.0,0.96314,4e-05,4.16432]
[1777832016353,40.94,78664.93,0.0,0.96315,4e-05,4.16321]
[1777832025416,40.93,78667.17,0.0,0.96325,4e-05,4.1541]
[1777832030450,40.93,78667.13,0.0,0.96326,4e-05,4.15353]
[1777832039514,40.92,78664.85,0.0,0.96318,4e-05,4.16016]
[1777832050343,40.92,78664.88,0.0,0.96319,4e-05,4.15961]
[1777832055625,40.92,78664.74,0.0,0.9632,4e-05,4.15804]
[1777832064689,40.91,78664.81,0.0,0.96322,4e-05,4.1566]
[1777832069724,40.91,78664.85,0.0,0.96323,4e-05,4.15577]
[1777832074759,40.91,78664.85,0.0,0.96327,4e-05,4.15131]
[1777832081808,40.91,78664.88,0.0,0.96328,4e-05,4.15032]
[1777832093892,40.9,78664.48,0.0,0.96328,4e-05,4.1502]
[1777832098927,40.9,78664.45,0.0,0.96329,4e-05,4.1497]
[1777832103971,40.9,78648.6,0.0,0.96268,4e-05,4.20426]
[1777832104974,40.9,78638.52,0.0,0.9623,4e-05,4.23939]
[1777832105981,40.9,78637.53,0.0,0.96226,4e-05,4.24261]
[1777832113342,40.89,78639.58,0.0,0.96235,4e-05,4.23436]
[1777832116051,40.89,78650.01,0.0,0.96277,4e-05,4.19641]
[1777832118978,40.89,78649.8,0.0,0.96277,4e-05,4.19679]
[1777832122237,40.89,78649.78,0.0,0.96277,4e-05,4.19632]
[1777832122331,40.89,78649.78,0.0,0.96277,4e-05,4.19632]
[1777832122338,40.89,78649.78,0.0,0.96277,4e-05,4.19614]
[1777832127919,40.88,78647.39,0.0,0.96269,4e-05,4.20354]
[1777832128083,40.88,78647.39,0.0,0.96269,4e-05,4.20354]
[1777832133170,40.88,78647.39,0.0,0.96274,4e-05,4.19855]
[1777832139212,40.88,78647.38,0.0,0.96275,4e-05,4.19748]
[1777832140016,40.88,78647.38,0.0,0.96275,4e-05,4.19748]
[1777832140079,40.88,78647.38,0.0,0.96275,4e-05,4.19748]
[1777832140080,40.88,78647.38,0.0,0.96275,4e-05,4.19748]
[1777832140326,40.88,78647.38,0.0,0.96275,4e-05,4.19748]
[1777832140428,40.87,78647.44,0.0,0.96275,4e-05,4.19709]
[1777832146261,40.87,78647.32,0.0,0.96276,4e-05,4.19641]
[1777832148809,40.87,78647.21,0.0,0.96276,4e-05,4.19662]
[1777832148828,40.87,78647.21,0.0,0.96276,4e-05,4.19662]
[1777832149282,40.87,78642.07,0.0,0.96256,4e-05,4.21425]
[1777832151209,40.87,78642.69,0.0,0.96259,4e-05,4.21186]
[1777832151333,40.87,78642.69,0.0,0.96259,4e-05,4.21186]
[1777832157338,40.86,78640.12,0.0,0.9625,4e-05,4.21939]
[1777832162372,40.86,78642.15,0.0,0.96259,4e-05,4.21124]
[1777832165093,40.86,78642.12,0.0,0.9626,4e-05,4.21096]
[1777832165316,40.86,78642.12,0.0,0.9626,4e-05,4.21096]
[1777832165329,40.86,78642.12,0.0,0.9626,4e-05,4.21096]
[1777832165393,40.86,78642.24,0.0,0.9626,4e-05,4.21035]
[1777832167407,40.86,78646.41,0.0,0.96277,4e-05,4.19539]
[1777832172443,40.86,78646.45,0.0,0.96278,4e-05,4.19443]
[1777832174861,40.86,78646.45,0.0,0.96278,4e-05,4.19443]
[1777832175083,40.86,78646.45,0.0,0.96278,4e-05,4.19443]
[1777832175116,40.86,78646.45,0.0,0.96278,4e-05,4.19443]
[1777832175333,40.86,78646.45,0.0,0.96278,4e-05,4.19443]
[1777832175404,40.85,78646.45,0.0,0.96279,4e-05,4.19394]
[1777832180498,40.85,78646.72,0.0,0.9628,4e-05,4.19218]
[1777832184199,40.85,78647.05,0.0,0.96282,4e-05,4.1907]
[1777832184329,40.85,78647.05,0.0,0.96282,4e-05,4.1907]
[1777832184392,40.85,78647.05,0.0,0.96282,4e-05,4.1907]
[1777832184577,40.85,78647.05,0.0,0.96282,4e-05,4.1907]
[1777832184678,40.85,78646.97,0.0,0.96282,4e-05,4.19066]
[1777832190569,40.85,78646.59,0.0,0.96282,4e-05,4.19102]
[1777832195604,40.84,78646.55,0.0,0.96286,4e-05,4.18657]
[1777832197618,40.84,78641.2,0.0,0.96265,4e-05,4.20499]
[1777832199852,40.84,78636.9,0.0,0.96249,4e-05,4.21957]
[1777832200350,40.84,78636.9,0.0,0.96249,4e-05,4.21957]
[1777832200589,40.84,78636.9,0.0,0.96249,4e-05,4.21957]
[1777832200604,40.84,78636.9,0.0,0.96249,4e-05,4.21957]
[1777832200828,40.84,78636.9,0.0,0.96249,4e-05,4.21957]
[1777832200929,40.84,78633.26,0.0,0.96235,4e-05,4.23216]
[1777832206681,40.84,78632.56,0.0,0.96234,4e-05,4.23348]
[1777832212723,40.83,78634.12,0.0,0.96241,4e-05,4.22663]
[1777832215667,40.83,78634.16,0.0,0.96242,4e-05,4.22603]
[1777832215829,40.83,78634.16,0.0,0.96242,4e-05,4.22603]
[1777832215861,40.83,78634.16,0.0,0.96242,4e-05,4.22603]
[1777832215906,40.83,78634.23,0.0,0.96243,4e-05,4.22533]
[1777832216078,40.83,78634.23,0.0,0.96243,4e-05,4.22533]
[1777832224807,40.82,78632.05,0.0,0.96237,4e-05,4.23084]
[1777832229138,40.82,78632.1,0.0,0.96238,4e-05,4.22995]
[1777832229203,40.82,78632.1,0.0,0.96238,4e-05,4.22995]
[1777832229335,40.82,78632.1,0.0,0.96238,4e-05,4.22995]
[1777832229416,40.82,78632.1,0.0,0.96238,4e-05,4.22972]
[1777832232863,40.82,78637.2,0.0,0.96259,4e-05,4.21088]
[1777832234747,40.82,78637.95,0.0,0.96262,4e-05,4.20805]
[1777832234804,40.82,78637.95,0.0,0.96262,4e-05,4.20805]
[1777832234830,40.82,78637.95,0.0,0.96262,4e-05,4.20805]
[1777832234876,40.82,78637.92,0.0,0.96262,4e-05,4.20795]
[1777832239917,40.81,78640.33,0.0,0.96272,4e-05,4.19852]
[1777832244952,40.81,78640.24,0.0,0.96273,4e-05,4.19792]
[1777832247122,40.81,78642.2,0.0,0.96281,4e-05,4.1907]
[1777832247260,40.81,78642.2,0.0,0.96281,4e-05,4.1907]
[1777832247337,40.81,78642.2,0.0,0.96281,4e-05,4.1907]
[1777832247973,40.81,78642.38,0.0,0.96282,4e-05,4.1899]
[1777832254016,40.81,78642.17,0.0,0.96285,4e-05,4.18582]
[1777832260402,40.8,78642.24,0.0,0.96286,4e-05,4.18493]
[1777832260492,40.8,78642.24,0.0,0.96286,4e-05,4.18493]
[1777832260586,40.8,78642.24,0.0,0.96286,4e-05,4.18493]
[1777832260669,40.8,78643.32,0.0,0.96291,4e-05,4.18084]
[1777832266101,40.8,78644.33,0.0,0.96295,4e-05,4.17641]
[1777832268114,40.8,78650.57,0.0,0.9632,4e-05,4.15438]
[1777832273150,40.8,78651.78,0.0,0.96325,4e-05,4.14965]
[1777832274724,40.8,78651.78,0.0,0.96325,4e-05,4.14965]
[1777832274831,40.8,78651.78,0.0,0.96325,4e-05,4.14965]
[1777832274932,40.8,78651.1,0.0,0.96322,4e-05,4.1518]
[1777832275601,40.8,78651.1,0.0,0.96322,4e-05,4.1518]
[1777832275831,40.8,78651.1,0.0,0.96322,4e-05,4.1518]
[1777832281206,40.8,78650.96,0.0,0.96323,4e-05,4.15164]
[1777832289262,40.79,78650.92,0.0,0.96323,4e-05,4.15094]
[1777832291278,40.79,78647.6,0.0,0.96311,4e-05,4.16226]
[1777832293526,40.79,78647.59,0.0,0.96311,4e-05,4.16217]
[1777832293583,40.79,78647.59,0.0,0.96311,4e-05,4.16217]
[1777832293669,40.79,78647.59,0.0,0.96311,4e-05,4.16217]
[1777832293827,40.79,78647.59,0.0,0.96311,4e-05,4.16217]
[1777832293883,40.79,78647.52,0.0,0.96311,4e-05,4.16217]
[1777832303361,40.79,78648.18,0.0,0.96315,4e-05,4.15878]
[1777832304371,40.79,78652.67,0.0,0.96332,4e-05,4.14305]
[1777832305376,40.79,78658.83,0.0,0.96356,4e-05,4.12161]
[1777832307674,40.79,78659.54,0.0,0.96358,4e-05,4.1191]
[1777832307829,40.79,78659.54,0.0,0.96358,4e-05,4.1191]
[1777832307929,40.79,78659.57,0.0,0.96359,4e-05,4.1189]
[1777832308076,40.79,78659.57,0.0,0.96359,4e-05,4.1189]
[1777832308332,40.79,78659.57,0.0,0.96359,4e-05,4.1189]
[1777832316453,40.79,78659.84,0.0,0.96363,4e-05,4.11385]
[1777832320302,40.79,78659.87,0.0,0.96363,4e-05,4.11372]
[1777832320328,40.79,78659.87,0.0,0.96363,4e-05,4.11372]
[1777832320704,40.79,78659.87,0.0,0.96363,4e-05,4.11372]
[1777832320827,40.79,78659.87,0.0,0.96363,4e-05,4.11372]
[1777832320928,40.79,78659.87,0.0,0.96363,4e-05,4.11371]
[1777832326523,40.79,78659.92,0.0,0.96363,4e-05,4.11356]
[1777832332564,40.79,78660.14,0.0,0.96364,4e-05,4.1129]
[1777832334580,40.79,78666.19,0.0,0.96387,4e-05,4.09208]
[1777832336944,40.79,78666.63,0.0,0.96389,4e-05,4.09063]
[1777832337083,40.79,78666.63,0.0,0.96389,4e-05,4.09063]
[1777832336981,40.79,78666.96,0.0,0.9639,4e-05,4.08961]
[1777832337671,40.79,78666.96,0.0,0.9639,4e-05,4.08961]
[1777832337827,40.79,78666.96,0.0,0.9639,4e-05,4.08961]
[1777832337877,40.79,78667.07,0.0,0.9639,4e-05,4.08923]
[1777832339079,40.79,78667.07,0.0,0.9639,4e-05,4.08923]
[1777832339614,40.79,78667.04,0.0,0.9639,4e-05,4.08945]
[1777832341627,40.79,78662.7,0.0,0.96373,4e-05,4.10451]
[1777832344600,40.79,78662.56,0.0,0.96373,4e-05,4.10504]
[1777832344830,40.79,78662.56,0.0,0.96373,4e-05,4.10504]
[1777832345091,40.79,78662.56,0.0,0.96373,4e-05,4.10504]
[1777832344880,40.79,78662.56,0.0,0.96373,4e-05,4.10506]
[1777832345330,40.79,78662.56,0.0,0.96373,4e-05,4.10506]
[1777832356733,40.79,78664.51,0.0,0.9638,4e-05,4.09855]
[1777832359423,40.79,78663.97,0.0,0.96378,4e-05,4.10045]
[1777832359578,40.79,78663.97,0.0,0.96378,4e-05,4.10045]
[1777832359753,40.79,78665.91,0.0,0.96385,4e-05,4.09378]
[1777832360168,40.79,78665.91,0.0,0.96385,4e-05,4.09378]
[1777832360331,40.79,78665.91,0.0,0.96385,4e-05,4.09378]
[1777832369826,40.79,78666.29,0.0,0.96386,4e-05,4.0927]
[1777832374861,40.79,78666.65,0.0,0.96391,4e-05,4.08777]
[1777832375867,40.79,78669.91,0.0,0.96403,4e-05,4.07658]
[1777832377413,40.79,78670.69,0.0,0.96406,4e-05,4.07392]
[1777832377579,40.79,78670.69,0.0,0.96406,4e-05,4.07392]
[1777832378129,40.79,78670.69,0.0,0.96406,4e-05,4.07392]
[1777832377882,40.79,78670.95,0.0,0.96407,4e-05,4.07307]
[1777832378331,40.79,78670.95,0.0,0.96407,4e-05,4.07307]
[1777832378889,40.79,78673.96,0.0,0.96418,4e-05,4.06278]
[1777832380903,40.79,78679.88,0.0,0.9644,4e-05,4.04263]
[1777832381909,40.79,78685.23,0.0,0.9646,4e-05,4.02446]
[1777832382670,40.79,78685.23,0.0,0.9646,4e-05,4.02446]
[1777832382829,40.79,78685.23,0.0,0.9646,4e-05,4.02446]
[1777832382918,40.79,78685.43,0.0,0.9646,4e-05,4.02387]
[1777832383552,40.79,78685.43,0.0,0.9646,4e-05,4.02387]
[1777832383576,40.79,78685.43,0.0,0.9646,4e-05,4.02387]
[1777832383924,40.79,78688.13,0.0,0.9647,4e-05,4.0148]
[1777832387952,40.79,78691.47,0.0,0.96482,4e-05,4.00395]
[1777832389744,40.79,78692.59,0.0,0.96486,4e-05,4.00042]
[1777832389828,40.79,78692.59,0.0,0.96486,4e-05,4.00042]
[1777832389965,40.79,78692.88,0.0,0.96487,4e-05,3.99958]
[1777832390863,40.79,78692.88,0.0,0.96487,4e-05,3.99958]
[1777832391079,40.79,78692.88,0.0,0.96487,4e-05,3.99958]
[1777832401043,40.8,78691.51,0.0,0.9648,4e-05,4.00588]
[1777832403057,40.8,78684.54,0.0,0.96454,4e-05,4.02986]
[1777832404218,40.8,78684.24,0.0,0.96453,4e-05,4.03098]
[1777832404325,40.8,78684.24,0.0,0.96453,4e-05,4.03098]
[1777832405071,40.8,78684.1,0.0,0.96452,4e-05,4.03156]
[1777832405229,40.8,78684.1,0.0,0.96452,4e-05,4.03156]
[1777832405328,40.8,78684.1,0.0,0.96452,4e-05,4.03156]
[1777832415141,40.8,78686.17,0.0,0.96459,4e-05,4.02549]
[1777832420176,40.8,78686.3,0.0,0.96459,4e-05,4.02551]
[1777832425211,40.81,78686.49,0.0,0.96459,4e-05,4.02529]
[1777832427025,40.81,78686.49,0.0,0.96459,4e-05,4.02529]
[1777832427081,40.81,78686.49,0.0,0.96459,4e-05,4.02529]
[1777832427183,40.81,78686.45,0.0,0.96459,4e-05,4.0256]
[1777832427785,40.81,78686.45,0.0,0.96459,4e-05,4.0256]
[1777832427829,40.81,78686.45,0.0,0.96459,4e-05,4.0256]
[1777832435281,40.81,78687.38,0.0,0.96464,4e-05,4.01931]
[1777832436255,40.81,78687.38,0.0,0.96464,4e-05,4.01931]
[1777832436331,40.81,78687.38,0.0,0.96464,4e-05,4.01931]
[1777832436432,40.81,78687.84,0.0,0.96466,4e-05,4.01783]
[1777832437381,40.81,78687.84,0.0,0.96466,4e-05,4.01783]
[1777832437578,40.81,78687.84,0.0,0.96466,4e-05,4.01783]
[1777832437649,40.81,78685.24,0.0,0.96456,4e-05,4.02676]
[1777832446015,40.81,78685.28,0.0,0.96456,4e-05,4.0269]
[1777832446077,40.81,78685.28,0.0,0.96456,4e-05,4.0269]
[1777832446178,40.81,78685.31,0.0,0.96456,4e-05,4.02714]
[1777832446883,40.81,78685.31,0.0,0.96456,4e-05,4.02714]
[1777832447083,40.81,78685.31,0.0,0.96456,4e-05,4.02714]
[1777832455420,40.81,78685.1,0.0,0.96454,4e-05,4.02845]
[1777832460456,40.81,78685.09,0.0,0.96454,4e-05,4.02879]
[1777832461306,40.81,78685.09,0.0,0.96454,4e-05,4.02879]
[1777832461326,40.81,78685.09,0.0,0.96454,4e-05,4.02879]
[1777832462109,40.81,78685.09,0.0,0.96454,4e-05,4.02879]
[1777832462177,40.81,78684.95,0.0,0.96453,4e-05,4.02939]
[1777832462329,40.81,78684.95,0.0,0.96453,4e-05,4.02939]
[1777832464484,40.81,78680.22,0.0,0.96436,4e-05,4.04563]
[1777832472540,40.82,78679.56,0.0,0.96433,4e-05,4.04812]
[1777832477091,40.82,78679.52,0.0,0.96433,4e-05,4.04832]
[1777832477128,40.82,78679.45,0.0,0.96432,4e-05,4.04866]
[1777832477327,40.82,78679.45,0.0,0.96432,4e-05,4.04866]
[1777832477639,40.82,78679.45,0.0,0.96432,4e-05,4.04866]
[1777832477839,40.82,78679.45,0.0,0.96432,4e-05,4.04866]
[1777832477934,40.82,78679.48,0.0,0.96433,4e-05,4.04856]
[1777832480596,40.82,78677.17,0.0,0.96424,4e-05,4.05655]
[1777832481969,40.82,78677.17,0.0,0.96424,4e-05,4.05655]
[1777832482079,40.82,78677.17,0.0,0.96424,4e-05,4.05655]
[1777832482180,40.82,78677.84,0.0,0.96426,4e-05,4.0543]
[1777832482478,40.82,78677.84,0.0,0.96426,4e-05,4.0543]
[1777832482579,40.82,78677.84,0.0,0.96426,4e-05,4.0543]
[1777832488651,40.82,78677.87,0.0,0.96426,4e-05,4.05434]
[1777832493687,40.82,78677.71,0.0,0.96429,4e-05,4.05124]
[1777832495525,40.82,78677.71,0.0,0.96429,4e-05,4.05124]
[1777832495577,40.82,78677.71,0.0,0.96429,4e-05,4.05124]
[1777832495882,40.82,78677.71,0.0,0.96429,4e-05,4.05124]
[1777832496081,40.82,78677.71,0.0,0.96429,4e-05,4.05124]
[1777832496091,40.82,78677.71,0.0,0.96429,4e-05,4.05134]
[1777832504800,40.82,78677.4,0.0,0.96427,4e-05,4.05264]
[1777832508210,40.82,78677.22,0.0,0.96426,4e-05,4.05332]
[1777832508326,40.82,78677.05,0.0,0.96426,4e-05,4.05393]
[1777832508845,40.82,78677.05,0.0,0.96426,4e-05,4.05393]
[1777832509082,40.82,78677.05,0.0,0.96426,4e-05,4.05393]
[1777832509147,40.82,78677.05,0.0,0.96426,4e-05,4.05399]
[1777832515034,40.82,78676.88,0.0,0.96425,4e-05,4.05466]
[1777832515086,40.82,78676.88,0.0,0.96425,4e-05,4.05466]
[1777832515183,40.82,78679.13,0.0,0.96433,4e-05,4.04707]
[1777832515805,40.82,78679.13,0.0,0.96433,4e-05,4.04707]
[1777832515828,40.82,78679.13,0.0,0.96433,4e-05,4.04707]
[1777832522926,40.82,78678.49,0.0,0.96431,4e-05,4.04953]
[1777832523932,40.82,78676.24,0.0,0.96422,4e-05,4.05726]
[1777832529974,40.82,78676.31,0.0,0.96422,4e-05,4.05717]
[1777832534003,40.82,78678.26,0.0,0.96429,4e-05,4.05061]
[1777832534317,40.82,78678.26,0.0,0.96429,4e-05,4.05061]
[1777832534331,40.82,78678.26,0.0,0.96429,4e-05,4.05061]
[1777832535010,40.82,78678.45,0.0,0.9643,4e-05,4.05]
[1777832535991,40.82,78678.45,0.0,0.9643,4e-05,4.05]
[1777832536078,40.82,78678.45,0.0,0.9643,4e-05,4.05]
[1777832542059,40.82,78678.74,0.0,0.96431,4e-05,4.04928]
[1777832550115,40.82,78678.82,0.0,0.96431,4e-05,4.04933]
[1777832551054,40.82,78678.82,0.0,0.96431,4e-05,4.04933]
[1777832551081,40.82,78678.82,0.0,0.96431,4e-05,4.04933]
[1777832551122,40.82,78678.08,0.0,0.96431,4e-05,4.04817]
[1777832552540,40.82,78678.08,0.0,0.96431,4e-05,4.04817]
[1777832552578,40.82,78678.08,0.0,0.96431,4e-05,4.04817]
[1777832558171,40.82,78678.16,0.0,0.96431,4e-05,4.04819]
[1777832560190,40.82,78678.6,0.0,0.96433,4e-05,4.04673]
[1777832560327,40.82,78678.28,0.0,0.96431,4e-05,4.04787]
[1777832570256,40.83,78678.83,0.0,0.96433,4e-05,4.04641]
[1777832571077,40.83,78678.83,0.0,0.96433,4e-05,4.04641]
[1777832571264,40.83,78678.27,0.0,0.96431,4e-05,4.04837]
[1777832572361,40.83,78678.27,0.0,0.96431,4e-05,4.04837]
[1777832572581,40.83,78678.27,0.0,0.96431,4e-05,4.04837]
[1777832575083,40.83,78677.64,0.0,0.96428,4e-05,4.05065]
[1777832575181,40.83,78677.64,0.0,0.96428,4e-05,4.05068]
[1777832578312,40.83,78680.12,0.0,0.96437,4e-05,4.04234]
[1777832580035,40.83,78681.02,0.0,0.96441,4e-05,4.03932]
[1777832580077,40.83,78681.02,0.0,0.96441,4e-05,4.03932]
[1777832584258,40.83,78680.88,0.0,0.9644,4e-05,4.03997]
[1777832584330,40.83,78680.88,0.0,0.9644,4e-05,4.03997]
[1777832584721,40.83,78680.96,0.0,0.9644,4e-05,4.03975]
[1777832584831,40.83,78680.96,0.0,0.9644,4e-05,4.03975]
[1777832584879,40.83,78681.39,0.0,0.96442,4e-05,4.03834]
[1777832586369,40.83,78685.31,0.0,0.96456,4e-05,4.02511]
[1777832591405,40.83,78685.34,0.0,0.96456,4e-05,4.0254]
[1777832594199,40.83,78685.34,0.0,0.96456,4e-05,4.0254]
[1777832594327,40.83,78685.34,0.0,0.96456,4e-05,4.0254]
[1777832597515,40.83,78687.73,0.0,0.96464,4e-05,4.01774]
[1777832598535,40.83,78687.73,0.0,0.96464,4e-05,4.01774]
[1777832598578,40.83,78687.73,0.0,0.96464,4e-05,4.01774]
[1777832599081,40.83,78687.73,0.0,0.96464,4e-05,4.01774]
[1777832599173,40.83,78688.39,0.0,0.96467,4e-05,4.01559]
[1777832604496,40.83,78688.58,0.0,0.96467,4e-05,4.01554]
[1777832609423,40.83,78686.47,0.0,0.96458,4e-05,4.02311]
[1777832609581,40.83,78686.47,0.0,0.96458,4e-05,4.02311]
[1777832615574,40.84,78687.14,0.0,0.96463,4e-05,4.01772]
[1777832620609,40.84,78688.41,0.0,0.96467,4e-05,4.0139]
[1777832624299,40.84,78690.59,0.0,0.96475,4e-05,4.00675]
[1777832624333,40.84,78690.59,0.0,0.96475,4e-05,4.00675]
[1777832630254,40.84,78690.77,0.0,0.96475,4e-05,4.00689]
[1777832630327,40.84,78690.77,0.0,0.96475,4e-05,4.00689]
[1777832630355,40.84,78691.27,0.0,0.96477,4e-05,4.00546]
[1777832633560,40.84,78691.56,0.0,0.96477,4e-05,4.00474]
[1777832633576,40.84,78691.56,0.0,0.96477,4e-05,4.00474]
[1777832638735,40.85,78690.53,0.0,0.96473,4e-05,4.00904]
[1777832642448,40.85,78689.37,0.0,0.96468,4e-05,4.01336]
[1777832642577,40.85,78689.37,0.0,0.96468,4e-05,4.01336]
[1777832646304,40.85,78689.37,0.0,0.96468,4e-05,4.01348]
[1777832646338,40.85,78689.37,0.0,0.96468,4e-05,4.01348]
[1777832646405,40.85,78689.28,0.0,0.96467,4e-05,4.01428]
[1777832660891,40.85,78689.11,0.0,0.96465,4e-05,4.01653]
[1777832662875,40.85,78689.11,0.0,0.96465,4e-05,4.01653]
[1777832663082,40.85,78689.11,0.0,0.96465,4e-05,4.01653]
[1777832670962,40.86,78688.89,0.0,0.96462,4e-05,4.0185]
[1777832673854,40.86,78688.57,0.0,0.96464,4e-05,4.01607]
[1777832674076,40.86,78688.57,0.0,0.96464,4e-05,4.01607]
[1777832677864,40.86,78688.86,0.0,0.96465,4e-05,4.01521]
[1777832678078,40.86,78688.86,0.0,0.96465,4e-05,4.01521]
[1777832678143,40.86,78688.86,0.0,0.96465,4e-05,4.01572]
[1777832680638,40.86,78689.86,0.0,0.96468,4e-05,4.01258]
[1777832680828,40.86,78689.86,0.0,0.96468,4e-05,4.01258]
[1777832685715,40.86,78690.35,0.0,0.96469,4e-05,4.01158]
[1777832685828,40.86,78690.35,0.0,0.96469,4e-05,4.01158]
[1777832685929,40.86,78690.35,0.0,0.96469,4e-05,4.01172]
[1777832693181,40.87,78690.35,0.0,0.96468,4e-05,4.01266]
[1777832694542,40.87,78690.35,0.0,0.96468,4e-05,4.01266]
[1777832694576,40.87,78690.35,0.0,0.96468,4e-05,4.01266]
[1777832700036,40.87,78692.47,0.0,0.96475,4e-05,4.00627]
[1777832700076,40.87,78692.47,0.0,0.96475,4e-05,4.00627]
[1777832700976,40.87,78693.86,0.0,0.9648,4e-05,4.00169]
[1777832701087,40.87,78693.86,0.0,0.9648,4e-05,4.00169]
[1777832701237,40.87,78694.56,0.0,0.96482,4e-05,3.99946]
[1777832706174,40.87,78693.95,0.0,0.96479,4e-05,4.00214]
[1777832711306,40.88,78694.58,0.0,0.96481,4e-05,4.00102]
[1777832719363,40.88,78697.34,0.0,0.96489,4e-05,3.99293]
[1777832720388,40.88,78697.34,0.0,0.96489,4e-05,3.99293]
[1777832720576,40.88,78697.15,0.0,0.96489,4e-05,3.99372]
[1777832720489,40.88,78697.15,0.0,0.96489,4e-05,3.99372]
[1777832726412,40.88,78696.32,0.0,0.96485,4e-05,3.99743]
[1777832732455,40.89,78697.1,0.0,0.9649,4e-05,3.99191]
[1777832743532,40.89,78697.4,0.0,0.96489,4e-05,3.99252]
[1777832749573,40.89,78695.15,0.0,0.9648,4e-05,4.00098]
[1777832758637,40.9,78694.76,0.0,0.96477,4e-05,4.00341]
[1777832763672,40.9,78695.19,0.0,0.96478,4e-05,4.00258]
[1777832768710,40.9,78700.19,0.0,0.96496,4e-05,3.98614]
[1777832771157,40.9,78700.73,0.0,0.96498,4e-05,3.98447]
[1777832771829,40.9,78703.6,0.0,0.96508,4e-05,3.97495]
[1777832779787,40.9,78704.96,0.0,0.96512,4e-05,3.97096]
[1777832785526,40.9,78704.44,0.0,0.9651,4e-05,3.97298]
[1777832785578,40.9,78704.44,0.0,0.9651,4e-05,3.97298]
[1777832785829,40.9,78704.37,0.0,0.9651,4e-05,3.97334]
[1777832789078,40.91,78705.06,0.0,0.96512,4e-05,3.97121]
[1777832791870,40.91,78702.3,0.0,0.96505,4e-05,3.97696]
[1777832793275,40.91,78702.3,0.0,0.96505,4e-05,3.97696]
[1777832793329,40.91,78702.3,0.0,0.96505,4e-05,3.97696]
[1777832793429,40.91,78702.35,0.0,0.96505,4e-05,3.9769]
[1777832794412,40.91,78702.35,0.0,0.96505,4e-05,3.9769]
[1777832794577,40.91,78704.73,0.0,0.96514,4e-05,3.96896]
[1777832797858,40.91,78708.49,0.0,0.96527,4e-05,3.95648]
[1777832801472,40.91,78709.45,0.0,0.9653,4e-05,3.95355]
[1777832801556,40.91,78709.45,0.0,0.9653,4e-05,3.95355]
[1777832801558,40.91,78710.01,0.0,0.96532,4e-05,3.95187]
[1777832801579,40.91,78710.01,0.0,0.96532,4e-05,3.95187]
[1777832806976,40.91,78711.73,0.0,0.96538,4e-05,3.94669]
[1777832812011,40.91,78714.08,0.0,0.96546,4e-05,3.93945]
[1777832817295,40.91,78713.6,0.0,0.96543,4e-05,3.94162]
[1777832817330,40.91,78713.6,0.0,0.96543,4e-05,3.94162]
[1777832817402,40.91,78713.6,0.0,0.96543,4e-05,3.94162]
[1777832817577,40.91,78713.6,0.0,0.96543,4e-05,3.94162]
[1777832817503,40.91,78713.6,0.0,0.96543,4e-05,3.9419]
[1777832828124,40.92,78713.91,0.0,0.96543,4e-05,3.94225]
[1777832830494,40.92,78713.98,0.0,0.96543,4e-05,3.94216]
[1777832830589,40.92,78714.78,0.0,0.96545,4e-05,3.93977]
[1777832830627,40.92,78714.78,0.0,0.96545,4e-05,3.93977]
[1777832830829,40.92,78714.78,0.0,0.96545,4e-05,3.93977]
[1777832836180,40.92,78715.61,0.0,0.96548,4e-05,3.93775]
[1777832838194,40.92,78724.34,0.0,0.96579,4e-05,3.90895]
[1777832839201,40.92,78730.62,0.0,0.96601,4e-05,3.8883]
[1777832842715,40.93,78733.58,0.0,0.96611,4e-05,3.87924]
[1777832842828,40.93,78733.58,0.0,0.96611,4e-05,3.87924]
[1777832842945,40.93,78733.58,0.0,0.96611,4e-05,3.87924]
[1777832843086,40.93,78733.58,0.0,0.96611,4e-05,3.87924]
[1777832843228,40.93,78734.08,0.0,0.96612,4e-05,3.87783]
[1777832848264,40.93,78731.46,0.0,0.96602,4e-05,3.88773]
[1777832851311,40.93,78731.49,0.0,0.96601,4e-05,3.88809]
[1777832851331,40.93,78731.49,0.0,0.96601,4e-05,3.88809]
[1777832851366,40.93,78731.49,0.0,0.96601,4e-05,3.88809]
[1777832851578,40.93,78731.49,0.0,0.96601,4e-05,3.88809]
[1777832851580,40.93,78731.42,0.0,0.96604,4e-05,3.88508]
[1777832857327,40.94,78731.42,0.0,0.96602,4e-05,3.88625]
[1777832862362,40.94,78731.32,0.0,0.96601,4e-05,3.88774]
[1777832865852,40.94,78731.07,0.0,0.96599,4e-05,3.88925]
[1777832866046,40.94,78731.07,0.0,0.96599,4e-05,3.88925]
[1777832866077,40.94,78731.07,0.0,0.96599,4e-05,3.88925]
[1777832866390,40.95,78730.01,0.0,0.96595,4e-05,3.89299]
[1777832871425,40.95,78730.04,0.0,0.96594,4e-05,3.894]
[1777832872991,40.95,78730.04,0.0,0.96594,4e-05,3.894]
[1777832873044,40.95,78730.04,0.0,0.96594,4e-05,3.894]
[1777832873089,40.95,78730.04,0.0,0.96594,4e-05,3.894]
[1777832873092,40.95,78730.04,0.0,0.96594,4e-05,3.89444]
[1777832881495,40.96,78730.04,0.0,0.96591,4e-05,3.89639]
[1777832886690,40.96,78730.34,0.0,0.96592,4e-05,3.89625]
[1777832886819,40.96,78730.34,0.0,0.96592,4e-05,3.89625]
[1777832886831,40.96,78730.34,0.0,0.96592,4e-05,3.89625]
[1777832887537,40.96,78730.38,0.0,0.96591,4e-05,3.89654]
[1777832893580,40.96,78730.34,0.0,0.9659,4e-05,3.89795]
[1777832898615,40.97,78731.6,0.0,0.96593,4e-05,3.89482]
[1777832903649,40.97,78732.68,0.0,0.96596,4e-05,3.89233]
[1777832904313,40.97,78732.68,0.0,0.96596,4e-05,3.89233]
[1777832904334,40.97,78732.68,0.0,0.96596,4e-05,3.89233]
[1777832904548,40.97,78732.68,0.0,0.96596,4e-05,3.89233]
[1777832904577,40.97,78732.68,0.0,0.96596,4e-05,3.89233]
[1777832904657,40.97,78732.72,0.0,0.96596,4e-05,3.89242]
[1777832907677,40.97,78736.0,0.0,0.96607,4e-05,3.88224]
[1777832910699,40.98,78741.23,0.0,0.96625,4e-05,3.86568]
[1777832912643,40.98,78741.23,0.0,0.96625,4e-05,3.86568]
[1777832912811,40.98,78744.53,0.0,0.96639,4e-05,3.85139]
[1777832912830,40.98,78744.53,0.0,0.96639,4e-05,3.85139]
[1777832912913,40.98,78744.93,0.0,0.9664,4e-05,3.85035]
[1777832918755,40.98,78745.04,0.0,0.96639,4e-05,3.85171]
[1777832921516,40.98,78745.04,0.0,0.96639,4e-05,3.85171]
[1777832921567,40.98,78745.04,0.0,0.96639,4e-05,3.85171]
[1777832921577,40.98,78745.04,0.0,0.96639,4e-05,3.85171]
[1777832921617,40.99,78745.74,0.0,0.9664,4e-05,3.85026]
[1777832926813,40.99,78747.12,0.0,0.96644,4e-05,3.84715]
[1777832931848,41.0,78746.64,0.0,0.9664,4e-05,3.85018]
[1777832937595,41.0,78745.96,0.0,0.96637,4e-05,3.85357]
[1777832937618,41.0,78745.64,0.0,0.96635,4e-05,3.8552]
[1777832937804,41.0,78745.64,0.0,0.96635,4e-05,3.8552]
[1777832937829,41.0,78745.64,0.0,0.96635,4e-05,3.8552]
[1777832941919,41.01,78741.4,0.0,0.96619,4e-05,3.87029]
[1777832942925,41.01,78737.81,0.0,0.96606,4e-05,3.88241]
[1777832944143,41.01,78737.81,0.0,0.96606,4e-05,3.88241]
[1777832944226,41.01,78737.81,0.0,0.96606,4e-05,3.88241]
[1777832944336,41.01,78737.81,0.0,0.96606,4e-05,3.88241]
[1777832944437,41.01,78736.37,0.0,0.966,4e-05,3.88742]
[1777832955010,41.01,78736.3,0.0,0.96597,4e-05,3.89016]
[1777832958031,41.02,78733.01,0.0,0.96585,4e-05,3.90171]
[1777832959037,41.02,78728.3,0.0,0.96568,4e-05,3.91754]
[1777832961022,41.02,78728.26,0.0,0.96568,4e-05,3.91784]
[1777832961082,41.02,78728.26,0.0,0.96568,4e-05,3.91784]
[1777832961110,41.02,78728.26,0.0,0.96568,4e-05,3.91784]
[1777832961329,41.02,78728.26,0.0,0.96568,4e-05,3.91784]
[1777832961430,41.02,78727.74,0.0,0.96566,4e-05,3.91974]
[1777832967093,41.02,78727.73,0.0,0.96564,4e-05,3.92096]
[1777832970723,41.02,78727.8,0.0,0.96564,4e-05,3.92116]
[1777832970735,41.02,78727.8,0.0,0.96564,4e-05,3.92148]
[1777832970831,41.02,78727.8,0.0,0.96564,4e-05,3.92148]
[1777832971080,41.02,78727.8,0.0,0.96564,4e-05,3.92148]
[1777832977164,41.03,78727.87,0.0,0.96566,4e-05,3.9185]
[1777832987234,41.03,78728.01,0.0,0.96565,4e-05,3.91968]
[1777832993242,41.04,78730.08,0.0,0.96571,4e-05,3.91346]
[1777832993326,41.04,78730.08,0.0,0.96571,4e-05,3.91346]
[1777832993377,41.04,78730.08,0.0,0.96571,4e-05,3.91346]
[1777832993577,41.04,78730.08,0.0,0.96571,4e-05,3.91346]
[1777832993678,41.04,78730.08,0.0,0.96571,4e-05,3.91399]
[1777833001332,41.04,78730.08,0.0,0.9657,4e-05,3.91523]
[1777833003930,41.04,78730.08,0.0,0.9657,4e-05,3.91523]
[1777833004077,41.04,78730.08,0.0,0.9657,4e-05,3.91523]
[1777833004277,41.04,78730.08,0.0,0.9657,4e-05,3.91523]
[1777833004341,41.04,78730.08,0.0,0.9657,4e-05,3.91523]
[1777833004378,41.04,78730.08,0.0,0.96569,4e-05,3.91606]
[1777833009387,41.05,78728.53,0.0,0.96562,4e-05,3.92258]
[1777833014423,41.05,78728.48,0.0,0.9656,4e-05,3.92408]
[1777833014791,41.05,78728.48,0.0,0.9656,4e-05,3.92408]
[1777833014830,41.05,78728.48,0.0,0.9656,4e-05,3.92408]
[1777833014901,41.05,78728.48,0.0,0.9656,4e-05,3.92408]
[1777833015081,41.05,78728.48,0.0,0.9656,4e-05,3.92408]
[1777833015182,41.05,78728.48,0.0,0.9656,4e-05,3.92434]
[1777833028523,41.06,78728.94,0.0,0.96558,4e-05,3.92624]
[1777833035573,41.07,78728.62,0.0,0.96558,4e-05,3.92541]
[1777833044659,41.07,78728.62,0.0,0.96558,4e-05,3.92541]
[1777833044760,41.08,78728.62,0.0,0.96555,4e-05,3.92799]
[1777833044820,41.08,78728.62,0.0,0.96555,4e-05,3.92799]
[1777833044833,41.08,78728.62,0.0,0.96555,4e-05,3.92799]
[1777833051687,41.08,78728.55,0.0,0.96553,4e-05,3.93]
[1777833053703,41.09,78725.27,0.0,0.9654,4e-05,3.94143]
[1777833054187,41.09,78725.27,0.0,0.9654,4e-05,3.94143]
[1777833054329,41.09,78725.27,0.0,0.9654,4e-05,3.94143]
[1777833054517,41.09,78725.27,0.0,0.9654,4e-05,3.94143]
[1777833054581,41.09,78725.27,0.0,0.9654,4e-05,3.94143]
[1777833054709,41.09,78725.12,0.0,0.9654,4e-05,3.94217]
[1777833059746,41.09,78724.44,0.0,0.96536,4e-05,3.94559]
[1777833065788,41.09,78724.35,0.0,0.96534,4e-05,3.94727]
[1777833071832,41.1,78724.21,0.0,0.96532,4e-05,3.94909]
[1777833078882,41.1,78723.99,0.0,0.9653,4e-05,3.9514]
[1777833081648,41.1,78723.99,0.0,0.9653,4e-05,3.9514]
[1777833081832,41.1,78723.99,0.0,0.9653,4e-05,3.9514]
[1777833081839,41.11,78720.24,0.0,0.96515,4e-05,3.96458]
[1777833082370,41.11,78720.24,0.0,0.96515,4e-05,3.96458]
[1777833082577,41.11,78720.24,0.0,0.96515,4e-05,3.96458]
[1777833082664,41.11,78716.49,0.0,0.96502,4e-05,3.97715]
[1777833087924,41.11,78716.54,0.0,0.96501,4e-05,3.97788]
[1777833088081,41.11,78716.54,0.0,0.96501,4e-05,3.97788]
[1777833088099,41.11,78716.54,0.0,0.96501,4e-05,3.97788]
[1777833088330,41.11,78716.54,0.0,0.96501,4e-05,3.97788]
[1777833088372,41.11,78716.54,0.0,0.96501,4e-05,3.97806]
[1777833095669,41.11,78718.86,0.0,0.96509,4e-05,3.97083]
[1777833103051,41.12,78716.3,0.0,0.965,4e-05,3.97792]
[1777833108086,41.12,78715.96,0.0,0.96498,4e-05,3.97997]
[1777833114128,41.12,78715.6,0.0,0.96495,4e-05,3.98225]
[1777833119163,41.13,78715.1,0.0,0.96492,4e-05,3.98481]
[1777833122531,41.13,78714.11,0.0,0.96488,4e-05,3.98848]
[1777833122577,41.13,78714.11,0.0,0.96488,4e-05,3.98848]
[1777833122824,41.13,78714.11,0.0,0.96488,4e-05,3.98848]
[1777833122632,41.13,78713.8,0.0,0.96487,4e-05,3.98969]
[1777833123083,41.13,78713.8,0.0,0.96487,4e-05,3.98969]
[1777833128227,41.13,78713.77,0.0,0.96486,4e-05,3.99078]
[1777833131043,41.13,78712.23,0.0,0.9648,4e-05,3.9963]
[1777833131078,41.13,78712.23,0.0,0.9648,4e-05,3.9963]
[1777833131412,41.13,78712.23,0.0,0.9648,4e-05,3.9963]
[1777833131576,41.13,78712.23,0.0,0.9648,4e-05,3.9963]
[1777833131677,41.13,78712.01,0.0,0.96479,4e-05,3.99709]
[1777833138297,41.13,78712.38,0.0,0.9648,4e-05,3.99621]
[1777833141885,41.14,78714.63,0.0,0.96488,4e-05,3.98875]
[1777833142077,41.14,78715.03,0.0,0.9649,4e-05,3.98747]
[1777833142183,41.14,78715.03,0.0,0.9649,4e-05,3.98747]
[1777833142326,41.14,78715.03,0.0,0.9649,4e-05,3.98747]
[1777833142426,41.14,78715.03,0.0,0.9649,4e-05,3.98754]
[1777833149378,41.14,78712.5,0.0,0.9648,4e-05,3.99643]
[1777833154413,41.14,78712.96,0.0,0.96484,4e-05,3.99139]
[1777833155183,41.14,78712.96,0.0,0.96484,4e-05,3.99139]
[1777833155326,41.14,78712.96,0.0,0.96484,4e-05,3.99139]
[1777833155638,41.14,78712.96,0.0,0.96484,4e-05,3.99139]
[1777833155826,41.14,78712.96,0.0,0.96484,4e-05,3.99139]
[1777833155845,41.14,78712.96,0.0,0.96484,4e-05,3.9915]
[1777833163475,41.14,78711.82,0.0,0.9648,4e-05,3.99567]
[1777833165412,41.14,78711.49,0.0,0.96478,4e-05,3.99683]
[1777833165575,41.14,78711.49,0.0,0.96478,4e-05,3.99683]
[1777833165677,41.14,78710.31,0.0,0.96474,4e-05,4.00084]
[1777833165967,41.14,78710.31,0.0,0.96474,4e-05,4.00084]
[1777833166077,41.14,78710.31,0.0,0.96474,4e-05,4.00084]
[1777833171532,41.14,78709.12,0.0,0.96469,4e-05,4.00505]
[1777833176567,41.14,78708.98,0.0,0.96469,4e-05,4.00567]
[1777833177791,41.14,78708.98,0.0,0.96469,4e-05,4.00567]
[1777833177827,41.14,78708.98,0.0,0.96469,4e-05,4.00567]
[1777833177892,41.14,78708.98,0.0,0.96469,4e-05,4.00572]
[1777833178135,41.14,78708.98,0.0,0.96469,4e-05,4.00572]
[1777833178332,41.14,78708.98,0.0,0.96469,4e-05,4.00572]
[1777833185629,41.14,78711.3,0.0,0.96477,4e-05,3.99807]
[1777833186721,41.14,78711.3,0.0,0.96477,4e-05,3.99807]
[1777833186827,41.14,78711.3,0.0,0.96477,4e-05,3.99807]
[1777833186928,41.14,78711.23,0.0,0.96477,4e-05,3.99836]
[1777833187115,41.14,78711.23,0.0,0.96477,4e-05,3.99836]
[1777833187326,41.14,78711.23,0.0,0.96477,4e-05,3.99836]
[1777833193691,41.14,78711.19,0.0,0.96476,4e-05,3.99867]
[1777833202754,41.14,78711.34,0.0,0.96477,4e-05,3.99838]
[1777833205576,41.14,78711.34,0.0,0.96477,4e-05,3.99838]
[1777833205828,41.14,78711.34,0.0,0.96477,4e-05,3.99838]
[1777833205900,41.14,78711.34,0.0,0.96477,4e-05,3.99838]
[1777833205928,41.14,78711.34,0.0,0.96477,4e-05,3.99846]
[1777833206087,41.14,78711.34,0.0,0.96477,4e-05,3.99846]
[1777833213831,41.14,78711.23,0.0,0.96479,4e-05,3.99519]
[1777833220879,41.14,78711.37,0.0,0.9648,4e-05,3.99485]
[1777833222894,41.14,78707.81,0.0,0.96466,4e-05,4.00687]
[1777833227532,41.14,78705.65,0.0,0.96459,4e-05,4.01413]
[1777833227590,41.14,78705.65,0.0,0.96459,4e-05,4.01413]
[1777833227929,41.14,78705.69,0.0,0.96459,4e-05,4.01395]
[1777833228037,41.14,78705.69,0.0,0.96459,4e-05,4.01395]
[1777833228077,41.14,78705.69,0.0,0.96459,4e-05,4.01395]
[1777833233744,41.14,78704.44,0.0,0.96454,4e-05,4.0181]
[1777833233831,41.14,78704.44,0.0,0.96454,4e-05,4.0181]
[1777833239006,41.14,78699.16,0.0,0.96435,4e-05,4.03581]
[1777833240522,41.14,78699.16,0.0,0.96435,4e-05,4.03581]
[1777833240581,41.14,78699.16,0.0,0.96435,4e-05,4.03581]
[1777833240926,41.14,78699.16,0.0,0.96435,4e-05,4.03581]
[1777833240927,41.14,78699.16,0.0,0.96435,4e-05,4.0357]
[1777833241082,41.14,78699.16,0.0,0.96435,4e-05,4.0357]
[1777833249076,41.14,78699.16,0.0,0.96435,4e-05,4.03528]
[1777833250450,41.14,78699.16,0.0,0.96435,4e-05,4.03528]
[1777833250578,41.14,78699.16,0.0,0.96435,4e-05,4.03528]
[1777833250774,41.14,78699.16,0.0,0.96435,4e-05,4.03528]
[1777833250833,41.14,78699.16,0.0,0.96435,4e-05,4.03528]
[1777833250875,41.14,78699.16,0.0,0.96435,4e-05,4.03519]
[1777833257133,41.14,78699.12,0.0,0.96436,4e-05,4.03505]
[1777833267203,41.14,78699.12,0.0,0.96436,4e-05,4.03464]
[1777833268337,41.14,78699.12,0.0,0.96436,4e-05,4.03464]
[1777833268575,41.14,78699.12,0.0,0.96436,4e-05,4.03464]
[1777833268906,41.14,78699.12,0.0,0.96436,4e-05,4.03464]
[1777833269007,41.14,78699.12,0.0,0.96436,4e-05,4.03456]
[1777833269077,41.14,78699.12,0.0,0.96436,4e-05,4.03456]
[1777833270224,41.14,78693.68,0.0,0.96416,4e-05,4.05298]
[1777833271305,41.14,78693.68,0.0,0.96416,4e-05,4.05298]
[1777833271325,41.14,78693.68,0.0,0.96416,4e-05,4.05298]
[1777833271407,41.14,78692.43,0.0,0.96415,4e-05,4.05338]
[1777833272160,41.14,78692.43,0.0,0.96415,4e-05,4.05338]
[1777833272326,41.14,78692.43,0.0,0.96415,4e-05,4.05338]
[1777833276793,41.14,78691.73,0.0,0.96412,4e-05,4.05545]
[1777833276827,41.14,78691.73,0.0,0.96412,4e-05,4.05545]
[1777833277003,41.14,78691.54,0.0,0.96412,4e-05,4.05594]
[1777833277182,41.14,78691.54,0.0,0.96412,4e-05,4.05594]
[1777833277328,41.14,78691.54,0.0,0.96412,4e-05,4.05594]
[1777833283315,41.13,78689.68,0.0,0.96405,4e-05,4.06172]
[1777833288921,41.13,78689.75,0.0,0.96406,4e-05,4.06139]
[1777833289022,41.13,78692.0,0.0,0.96415,4e-05,4.05329]
[1777833289082,41.13,78692.0,0.0,0.96415,4e-05,4.05329]
[1777833289408,41.13,78692.0,0.0,0.96415,4e-05,4.05329]
[1777833289577,41.13,78692.0,0.0,0.96415,4e-05,4.05329]
[1777833293079,41.13,78692.0,0.0,0.96415,4e-05,4.05329]
[1777833293181,41.13,78692.0,0.0,0.96415,4e-05,4.05297]
[1777833298420,41.13,78692.0,0.0,0.96415,4e-05,4.05257]
[1777833299270,41.13,78692.0,0.0,0.96415,4e-05,4.05257]
[1777833299326,41.13,78692.0,0.0,0.96415,4e-05,4.05257]
[1777833299427,41.13,78689.75,0.0,0.96407,4e-05,4.06014]
[1777833306476,41.13,78690.1,0.0,0.96409,4e-05,4.05825]
[1777833309002,41.13,78690.9,0.0,0.96412,4e-05,4.05544]
[1777833309023,41.13,78691.87,0.0,0.96416,4e-05,4.05196]
[1777833309297,41.13,78691.87,0.0,0.96416,4e-05,4.05196]
[1777833309325,41.13,78691.87,0.0,0.96416,4e-05,4.05196]
[1777833309497,41.13,78692.2,0.0,0.96417,4e-05,4.05084]
[1777833314532,41.13,78692.16,0.0,0.96418,4e-05,4.05055]
[1777833320574,41.12,78692.03,0.0,0.96418,4e-05,4.05048]
[1777833324894,41.12,78691.99,0.0,0.96418,4e-05,4.05044]
[1777833324912,41.12,78688.82,0.0,0.96406,4e-05,4.06105]
[1777833325235,41.12,78688.82,0.0,0.96406,4e-05,4.06105]
[1777833325335,41.12,78688.82,0.0,0.96406,4e-05,4.06105]
[1777833325609,41.12,78686.74,0.0,0.96398,4e-05,4.06803]
[1777833330391,41.12,78685.72,0.0,0.96395,4e-05,4.07104]
[1777833330578,41.12,78685.72,0.0,0.96395,4e-05,4.07104]
[1777833333664,41.12,78688.07,0.0,0.96407,4e-05,4.05878]
[1777833339707,41.12,78687.87,0.0,0.96407,4e-05,4.05889]
[1777833340349,41.12,78687.87,0.0,0.96407,4e-05,4.05889]
[1777833346757,41.12,78683.86,0.0,0.96393,4e-05,4.07189]
[1777833351792,41.11,78683.83,0.0,0.96394,4e-05,4.07141]
[1777833356827,41.11,78684.43,0.0,0.96396,4e-05,4.06881]
[1777833364883,41.11,78684.54,0.0,0.96398,4e-05,4.0676]
[1777833369919,41.11,78686.78,0.0,0.96407,4e-05,4.05945]
[1777833376967,41.11,78686.87,0.0,0.96408,4e-05,4.05852]
[1777833379988,41.11,78684.66,0.0,0.964,4e-05,4.0657]
[1777833385024,41.1,78684.39,0.0,0.96399,4e-05,4.06612]
[1777833391066,41.1,78684.52,0.0,0.96404,4e-05,4.06129]
[1777833397107,41.1,78683.9,0.0,0.96402,4e-05,4.06286]
[1777833407178,41.1,78683.68,0.0,0.96402,4e-05,4.06269]
[1777833412213,41.1,78683.66,0.0,0.96402,4e-05,4.06232]
[1777833418255,41.09,78684.27,0.0,0.96405,4e-05,4.05972]
[1777833423290,41.09,78684.38,0.0,0.96406,4e-05,4.05894]
[1777833428325,41.09,78684.02,0.0,0.96405,4e-05,4.05977]
[1777833433371,41.09,78684.1,0.0,0.96406,4e-05,4.05909]
[1777833443441,41.09,78684.09,0.0,0.96407,4e-05,4.05831]
[1777833452504,41.09,78684.2,0.0,0.96411,4e-05,4.05337]
[1777833455525,41.08,78686.37,0.0,0.9642,4e-05,4.04573]
[1777833465594,41.08,78686.41,0.0,0.9642,4e-05,4.0449]
[1777833470630,41.08,78686.94,0.0,0.96423,4e-05,4.04273]
[1777833476672,41.08,78687.0,0.0,0.96423,4e-05,4.04209]
[1777833481706,41.08,78687.13,0.0,0.96424,4e-05,4.04128]
[1777833483721,41.08,78684.79,0.0,0.96416,4e-05,4.04908]
[1777833490770,41.08,78684.51,0.0,0.96415,4e-05,4.04942]
[1777833496812,41.07,78684.53,0.0,0.96416,4e-05,4.04882]
[1777833503862,41.07,78684.53,0.0,0.96417,4e-05,4.04822]
[1777833508897,41.07,78684.5,0.0,0.96417,4e-05,4.0479]
[1777833516953,41.07,78684.32,0.0,0.9642,4e-05,4.04407]
[1777833522995,41.07,78684.5,0.0,0.96421,4e-05,4.043]
[1777833527023,41.07,78686.78,0.0,0.9643,4e-05,4.03495]
[1777833537093,41.06,78686.91,0.0,0.96431,4e-05,4.03387]
[1777833542887,41.06,78686.87,0.0,0.96431,4e-05,4.03382]
[1777833550184,41.06,78686.87,0.0,0.96432,4e-05,4.03312]
[1777833555219,41.06,78689.03,0.0,0.96441,4e-05,4.02546]
[1777833561265,41.06,78690.23,0.0,0.96445,4e-05,4.02108]
[1777833572345,41.06,78690.03,0.0,0.96448,4e-05,4.01749]
[1777833578384,41.06,78688.42,0.0,0.96443,4e-05,4.0226]
[1777833585433,41.06,78690.1,0.0,0.96449,4e-05,4.01651]
[1777833587451,41.06,78695.36,0.0,0.96469,4e-05,3.99863]
[1777833592486,41.06,78696.85,0.0,0.96474,4e-05,3.99354]
[1777833594557,41.06,78695.78,0.0,0.9647,4e-05,3.99715]
[1777833594574,41.06,78695.78,0.0,0.9647,4e-05,3.99715]
[1777833596514,41.06,78692.46,0.0,0.96458,4e-05,4.00833]
[1777833598528,41.05,78683.32,0.0,0.96424,4e-05,4.03926]
[1777833599534,41.05,78681.38,0.0,0.96417,4e-05,4.04578]
[1777833600542,41.05,78676.96,0.0,0.96401,4e-05,4.06076]
[1777833604166,41.05,78676.06,0.0,0.96398,4e-05,4.0636]
[1777833604331,41.05,78676.06,0.0,0.96398,4e-05,4.0636]
[1777833604167,41.05,78673.7,0.0,0.96389,4e-05,4.07155]
[1777833604570,41.05,78673.31,0.0,0.96388,4e-05,4.07276]
[1777833607079,41.05,78673.52,0.0,0.96389,4e-05,4.07178]
[1777833614539,41.05,78673.74,0.0,0.9639,4e-05,4.07053]
[1777833614577,41.05,78673.74,0.0,0.9639,4e-05,4.07053]
[1777833619675,41.05,78674.4,0.0,0.96394,4e-05,4.06729]
[1777833629746,41.04,78674.4,0.0,0.96395,4e-05,4.06633]
[1777833634782,41.04,78674.37,0.0,0.96398,4e-05,4.0622]
[1777833639817,41.04,78674.66,0.0,0.964,4e-05,4.06084]
[1777833640996,41.04,78674.66,0.0,0.964,4e-05,4.06084]
[1777833641084,41.04,78674.66,0.0,0.964,4e-05,4.06084]
[1777833647873,41.04,78674.49,0.0,0.964,4e-05,4.06087]
[1777833658950,41.04,78674.53,0.0,0.96401,4e-05,4.05999]
[1777833661971,41.04,78676.77,0.0,0.96409,4e-05,4.05215]
[1777833667082,41.04,78676.08,0.0,0.96407,4e-05,4.05428]
[1777833667166,41.04,78676.11,0.0,0.96407,4e-05,4.05412]
[1777833669136,41.04,78676.04,0.0,0.96407,4e-05,4.0543]
[1777833669326,41.04,78676.04,0.0,0.96407,4e-05,4.0543]
[1777833675063,41.03,78676.0,0.0,0.96407,4e-05,4.054]
[1777833680097,41.03,78675.96,0.0,0.96407,4e-05,4.05382]
[1777833692041,41.03,78676.03,0.0,0.96408,4e-05,4.05339]
[1777833700237,41.03,78674.27,0.0,0.96405,4e-05,4.05459]
[1777833705272,41.03,78674.36,0.0,0.96405,4e-05,4.05451]
[1777833706684,41.03,78674.59,0.0,0.96406,4e-05,4.05377]
[1777833706827,41.03,78674.59,0.0,0.96406,4e-05,4.05377]
[1777833707098,41.03,78674.59,0.0,0.96406,4e-05,4.05377]
[1777833707328,41.03,78674.59,0.0,0.96406,4e-05,4.05377]
[1777833707427,41.03,78674.59,0.0,0.96406,4e-05,4.05386]
[1777833716349,41.03,78674.59,0.0,0.96406,4e-05,4.05429]
[1777833722391,41.03,78674.76,0.0,0.96406,4e-05,4.05401]
[1777833727426,41.03,78676.87,0.0,0.96414,4e-05,4.04711]
[1777833729211,41.03,78674.76,0.0,0.96406,4e-05,4.05437]
[1777833729329,41.03,78674.76,0.0,0.96406,4e-05,4.05437]
[1777833739509,41.04,78674.77,0.0,0.96405,4e-05,4.05492]
[1777833741339,41.04,78674.77,0.0,0.96405,4e-05,4.05492]
[1777833741577,41.04,78674.77,0.0,0.96405,4e-05,4.05504]
[1777833742154,41.04,78674.77,0.0,0.96405,4e-05,4.05504]
[1777833742333,41.04,78674.77,0.0,0.96405,4e-05,4.05504]
[1777833742434,41.04,78674.77,0.0,0.96405,4e-05,4.05509]
[1777833747566,41.04,78674.74,0.0,0.96404,4e-05,4.05548]
[1777833753608,41.04,78678.29,0.0,0.9642,4e-05,4.03993]
[1777833756294,41.04,78679.49,0.0,0.96425,4e-05,4.03593]
[1777833756324,41.04,78679.49,0.0,0.96425,4e-05,4.03593]
[1777833761664,41.04,78679.65,0.0,0.96425,4e-05,4.03602]
[1777833764024,41.04,78679.86,0.0,0.96425,4e-05,4.0354]
[1777833764075,41.04,78679.86,0.0,0.96425,4e-05,4.0354]
[1777833770535,41.04,78679.9,0.0,0.96425,4e-05,4.03577]
[1777833770575,41.04,78679.9,0.0,0.96425,4e-05,4.03577]
[1777833770728,41.04,78682.11,0.0,0.96433,4e-05,4.02842]
[1777833772929,41.04,78682.11,0.0,0.96433,4e-05,4.02842]
[1777833773088,41.04,78682.11,0.0,0.96433,4e-05,4.02842]
[1777833778783,41.05,78679.83,0.0,0.96424,4e-05,4.03689]
[1777833783818,41.05,78679.98,0.0,0.96424,4e-05,4.03675]
[1777833786066,41.05,78679.91,0.0,0.96424,4e-05,4.03706]
[1777833786078,41.05,78679.91,0.0,0.96424,4e-05,4.03706]
[1777833786130,41.05,78679.91,0.0,0.96424,4e-05,4.03706]
[1777833786329,41.05,78679.91,0.0,0.96424,4e-05,4.03706]
[1777833786426,41.05,78679.91,0.0,0.96423,4e-05,4.03721]
[1777833796910,41.05,78679.87,0.0,0.96423,4e-05,4.03806]
[1777833799359,41.05,78679.87,0.0,0.96423,4e-05,4.03806]
[1777833799581,41.05,78679.87,0.0,0.96423,4e-05,4.03806]
[1777833804966,41.05,78681.21,0.0,0.96427,4e-05,4.03407]
[1777833810001,41.05,78683.72,0.0,0.96436,4e-05,4.0259]
[1777833811008,41.05,78690.72,0.0,0.96465,4e-05,3.9985]
[1777833815745,41.05,78692.81,0.0,0.96472,4e-05,3.99195]
[1777833815831,41.05,78692.81,0.0,0.96472,4e-05,3.99195]
[1777833816829,41.06,78691.57,0.0,0.96467,4e-05,3.99628]
[1777833817077,41.06,78691.57,0.0,0.96467,4e-05,3.99628]
[1777833817179,41.06,78691.64,0.0,0.96467,4e-05,3.99617]
[1777833823093,41.06,78689.5,0.0,0.96459,4e-05,4.00413]
[1777833827965,41.06,78689.46,0.0,0.96458,4e-05,4.00461]
[1777833828081,41.06,78689.46,0.0,0.96458,4e-05,4.00461]
[1777833833163,41.06,78686.2,0.0,0.96445,4e-05,4.0164]
[1777833837241,41.06,78686.34,0.0,0.96446,4e-05,4.01603]
[1777833837329,41.06,78686.34,0.0,0.96446,4e-05,4.01603]
[1777833842948,41.06,78686.34,0.0,0.96445,4e-05,4.01671]
[1777833843081,41.06,78686.34,0.0,0.96445,4e-05,4.01671]
[1777833843178,41.06,78686.34,0.0,0.96445,4e-05,4.01691]
[1777833851786,41.07,78686.37,0.0,0.96445,4e-05,4.01711]
[1777833851827,41.07,78686.37,0.0,0.96445,4e-05,4.01711]
[1777833857332,41.07,78686.68,0.0,0.96445,4e-05,4.01715]
[1777833862367,41.07,78689.9,0.0,0.96456,4e-05,4.00677]
[1777833863296,41.07,78689.9,0.0,0.96456,4e-05,4.00677]
[1777833863326,41.07,78689.9,0.0,0.96456,4e-05,4.00677]
[1777833866206,41.07,78689.97,0.0,0.96456,4e-05,4.00689]
[1777833866328,41.07,78689.97,0.0,0.96456,4e-05,4.00689]
[1777833866396,41.07,78690.37,0.0,0.96457,4e-05,4.00565]
[1777833871015,41.07,78690.47,0.0,0.96457,4e-05,4.00577]
[1777833871081,41.07,78690.47,0.0,0.96457,4e-05,4.00577]
[1777833878480,41.08,78696.91,0.0,0.96483,4e-05,3.98134]
[1777833881152,41.08,78696.97,0.0,0.96483,4e-05,3.98146]
[1777833881332,41.08,78696.97,0.0,0.96483,4e-05,3.98146]
[1777833881902,41.08,78696.97,0.0,0.96482,4e-05,3.98162]
[1777833882076,41.08,78696.97,0.0,0.96482,4e-05,3.98162]
[1777833882508,41.08,78695.87,0.0,0.96478,4e-05,3.98566]
[1777833886536,41.08,78691.78,0.0,0.96462,4e-05,4.00011]
[1777833889396,41.08,78689.57,0.0,0.96454,4e-05,4.00785]
[1777833889578,41.08,78689.57,0.0,0.96454,4e-05,4.00785]
[1777833893586,41.08,78682.69,0.0,0.96428,4e-05,4.03173]
[1777833895911,41.08,78679.8,0.0,0.96417,4e-05,4.0417]
[1777833896076,41.08,78679.8,0.0,0.96417,4e-05,4.0417]
[1777833898815,41.09,78678.88,0.0,0.96413,4e-05,4.045]
[1777833898827,41.09,78678.88,0.0,0.96413,4e-05,4.045]
[1777833899629,41.09,78678.84,0.0,0.96413,4e-05,4.04519]
[1777833901643,41.09,78673.61,0.0,0.96393,4e-05,4.06311]
[1777833903476,41.09,78673.88,0.0,0.96394,4e-05,4.06221]
[1777833903574,41.09,78673.88,0.0,0.96394,4e-05,4.06221]
[1777833908691,41.09,78673.77,0.0,0.96394,4e-05,4.06272]
[1777833913727,41.09,78673.98,0.0,0.96394,4e-05,4.0621]
[1777833916869,41.09,78674.02,0.0,0.96394,4e-05,4.06199]
[1777833917077,41.09,78674.02,0.0,0.96394,4e-05,4.06199]
[1777833918762,41.09,78677.89,0.0,0.96409,4e-05,4.04889]
[1777833920661,41.09,78677.89,0.0,0.96409,4e-05,4.04889]
[1777833920834,41.09,78677.55,0.0,0.96407,4e-05,4.05009]
[1777833920893,41.09,78677.79,0.0,0.96408,4e-05,4.04931]
[1777833923998,41.09,78678.46,0.0,0.96411,4e-05,4.04711]
[1777833924079,41.09,78678.46,0.0,0.96411,4e-05,4.04711]
[1777833928831,41.09,78682.2,0.0,0.96424,4e-05,4.03466]
[1777833933317,41.09,78683.99,0.0,0.96434,4e-05,4.02497]
[1777833933329,41.09,78683.99,0.0,0.96434,4e-05,4.02497]
[1777833934944,41.09,78685.28,0.0,0.96439,4e-05,4.02073]
[1777833935079,41.09,78685.28,0.0,0.96439,4e-05,4.02073]
[1777833935151,41.09,78685.28,0.0,0.96439,4e-05,4.0208]
[1777833940916,41.09,78687.6,0.0,0.96447,4e-05,4.01335]
[1777833943623,41.09,78688.12,0.0,0.96449,4e-05,4.01167]
[1777833943828,41.09,78688.95,0.0,0.96452,4e-05,4.00902]
[1777833946957,41.09,78692.41,0.0,0.96464,4e-05,3.99756]
[1777833948083,41.09,78692.41,0.0,0.96464,4e-05,3.99756]
[1777833948326,41.09,78692.41,0.0,0.96464,4e-05,3.99756]
[1777833948427,41.09,78692.85,0.0,0.96466,4e-05,3.99617]
[1777833953072,41.09,78694.19,0.0,0.9647,4e-05,3.99205]
[1777833953327,41.09,78694.19,0.0,0.9647,4e-05,3.99205]
[1777833960052,41.1,78693.17,0.0,0.96466,4e-05,3.99628]
[1777833961722,41.1,78693.17,0.0,0.96466,4e-05,3.99628]
[1777833961833,41.1,78693.06,0.0,0.96465,4e-05,3.99674]
[1777833962635,41.1,78693.06,0.0,0.96465,4e-05,3.99674]
[1777833962675,41.1,78693.03,0.0,0.96465,4e-05,3.99702]
[1777833962838,41.1,78693.03,0.0,0.96465,4e-05,3.99702]
[1777833976296,41.1,78692.18,0.0,0.96461,4e-05,4.00016]
[1777833976332,41.1,78692.18,0.0,0.96461,4e-05,4.00016]
[1777833982206,41.1,78694.36,0.0,0.96468,4e-05,3.99416]
[1777833984056,41.1,78694.36,0.0,0.96468,4e-05,3.99416]
[1777833984077,41.1,78694.36,0.0,0.96468,4e-05,3.99416]
[1777833986157,41.1,78694.09,0.0,0.96467,4e-05,3.99525]
[1777833986328,41.1,78694.09,0.0,0.96467,4e-05,3.99525]
[1777833986428,41.1,78694.09,0.0,0.96466,4e-05,3.99543]
[1777833993328,41.11,78693.94,0.0,0.96468,4e-05,3.99275]
[1777833999919,41.11,78693.81,0.0,0.96468,4e-05,3.99344]
[1777834000077,41.11,78693.81,0.0,0.96468,4e-05,3.99344]
[1777834005412,41.11,78693.82,0.0,0.96467,4e-05,3.99415]
[1777834015648,41.11,78693.75,0.0,0.96466,4e-05,3.99463]
[1777834015827,41.11,78693.75,0.0,0.96466,4e-05,3.99525]
[1777834018751,41.11,78693.75,0.0,0.96466,4e-05,3.99525]
[1777834018800,41.11,78693.75,0.0,0.96465,4e-05,3.99548]
[1777834018829,41.11,78693.75,0.0,0.96465,4e-05,3.99548]
[1777834025551,41.11,78693.82,0.0,0.96465,4e-05,3.99569]
[1777834035498,41.11,78693.75,0.0,0.96465,4e-05,3.99607]
[1777834035575,41.11,78693.75,0.0,0.96465,4e-05,3.99607]
[1777834040657,41.12,78694.63,0.0,0.96467,4e-05,3.99411]
[1777834045692,41.12,78694.49,0.0,0.96466,4e-05,3.99496]
[1777834052741,41.12,78694.6,0.0,0.96469,4e-05,3.99134]
[1777834056056,41.12,78694.53,0.0,0.96468,4e-05,3.99183]
[1777834056075,41.12,78694.53,0.0,0.96468,4e-05,3.99183]
[1777834057434,41.12,78694.53,0.0,0.96468,4e-05,3.99183]
[1777834057580,41.12,78694.53,0.0,0.96468,4e-05,3.99183]
[1777834057776,41.12,78694.56,0.0,0.96468,4e-05,3.9919]
[1777834062811,41.12,78694.41,0.0,0.96467,4e-05,3.99282]
[1777834067846,41.12,78692.05,0.0,0.96458,4e-05,4.00117]
[1777834068906,41.12,78692.05,0.0,0.96458,4e-05,4.00117]
[1777834069076,41.12,78692.05,0.0,0.96458,4e-05,4.00117]
[1777834081946,41.13,78692.35,0.0,0.96458,4e-05,4.00113]
[1777834083792,41.13,78692.35,0.0,0.96458,4e-05,4.00113]
[1777834083826,41.13,78692.35,0.0,0.96458,4e-05,4.00113]
[1777834085098,41.13,78692.31,0.0,0.96458,4e-05,4.00142]
[1777834085329,41.13,78692.31,0.0,0.96458,4e-05,4.00142]
[1777834085401,41.13,78692.31,0.0,0.96458,4e-05,4.00149]
[1777834093024,41.13,78692.51,0.0,0.96458,4e-05,4.0014]
[1777834099067,41.13,78695.05,0.0,0.96467,4e-05,3.99329]
[1777834100371,41.13,78695.05,0.0,0.96467,4e-05,3.99329]
[1777834100579,41.13,78695.05,0.0,0.96467,4e-05,3.99329]
[1777834106115,41.13,78693.44,0.0,0.9646,4e-05,3.99933]
[1777834112158,41.13,78694.85,0.0,0.96468,4e-05,3.99123]
[1777834113165,41.13,78702.07,0.0,0.96495,4e-05,3.96703]
[1777834114172,41.14,78708.48,0.0,0.96518,4e-05,3.94569]
[1777834115146,41.14,78708.48,0.0,0.96518,4e-05,3.94569]
[1777834115324,41.14,78708.48,0.0,0.96518,4e-05,3.94569]
[1777834116940,41.14,78710.6,0.0,0.96525,4e-05,3.93895]
[1777834117088,41.14,78710.6,0.0,0.96525,4e-05,3.93895]
[1777834117193,41.14,78710.64,0.0,0.96525,4e-05,3.93899]
[1777834122228,41.14,78711.32,0.0,0.96527,4e-05,3.93762]
[1777834127263,41.14,78710.57,0.0,0.96523,4e-05,3.94105]
[1777834130364,41.14,78710.57,0.0,0.96523,4e-05,3.94105]
[1777834130574,41.14,78710.57,0.0,0.96523,4e-05,3.94105]
[1777834135740,41.15,78711.52,0.0,0.96525,4e-05,3.93922]
[1777834135830,41.15,78711.52,0.0,0.96525,4e-05,3.93922]
[1777834135930,41.15,78710.84,0.0,0.96522,4e-05,3.94188]
[1777834135997,41.15,78710.84,0.0,0.96522,4e-05,3.94188]
[1777834136076,41.15,78710.84,0.0,0.96522,4e-05,3.94188]
[1777834141360,41.15,78711.16,0.0,0.96522,4e-05,3.94181]
[1777834143864,41.15,78711.58,0.0,0.96524,4e-05,3.94061]
[1777834143949,41.15,78711.58,0.0,0.96523,4e-05,3.94104]
[1777834144079,41.15,78711.58,0.0,0.96523,4e-05,3.94104]
[1777834149417,41.16,78711.4,0.0,0.96521,4e-05,3.94271]
[1777834151321,41.16,78711.37,0.0,0.96521,4e-05,3.94303]
[1777834151576,41.16,78711.37,0.0,0.96521,4e-05,3.94303]
[1777834157473,41.16,78711.37,0.0,0.96519,4e-05,3.94457]
[1777834161345,41.17,78712.17,0.0,0.96521,4e-05,3.94258]
[1777834161581,41.17,78712.17,0.0,0.96521,4e-05,3.94258]
[1777834161664,41.17,78713.11,0.0,0.96525,4e-05,3.93967]
[1777834168774,41.17,78715.15,0.0,0.96531,4e-05,3.93404]
[1777834169075,41.17,78715.07,0.0,0.9653,4e-05,3.93505]
[1777834176642,41.18,78714.59,0.0,0.96529,4e-05,3.93463]
[1777834179900,41.18,78714.52,0.0,0.96529,4e-05,3.93511]
[1777834179929,41.18,78714.56,0.0,0.96528,4e-05,3.93571]
[1777834180075,41.18,78714.56,0.0,0.96528,4e-05,3.93571]
[1777834189736,41.19,78714.63,0.0,0.96526,4e-05,3.93769]
[1777834193243,41.19,78714.66,0.0,0.96526,4e-05,3.93783]
[1777834193325,41.19,78714.66,0.0,0.96526,4e-05,3.93783]
[1777834199806,41.19,78714.2,0.0,0.96522,4e-05,3.94125]
[1777834204843,41.2,78711.98,0.0,0.96513,4e-05,3.94932]
[1777834207863,41.2,78719.2,0.0,0.96539,4e-05,3.92562]
[1777834209079,41.2,78720.8,0.0,0.96545,4e-05,3.92046]
[1777834210504,41.2,78720.69,0.0,0.96544,4e-05,3.921]
[1777834210579,41.2,78720.69,0.0,0.96544,4e-05,3.921]
[1777834210885,41.2,78720.77,0.0,0.96544,4e-05,3.9209]
[1777834215920,41.2,78728.57,0.0,0.96572,4e-05,3.89588]
[1777834216927,41.2,78731.85,0.0,0.96583,4e-05,3.88525]
[1777834218941,41.2,78735.16,0.0,0.96594,4e-05,3.87478]
[1777834221727,41.21,78735.35,0.0,0.96595,4e-05,3.87439]
[1777834221828,41.21,78735.35,0.0,0.96595,4e-05,3.87439]
[1777834226997,41.21,78736.41,0.0,0.96597,4e-05,3.87249]
[1777834231028,41.21,78734.36,0.0,0.96592,4e-05,3.87642]
[1777834232064,41.21,78734.33,0.0,0.96591,4e-05,3.87674]
[1777834232078,41.21,78734.33,0.0,0.96591,4e-05,3.87674]
[1777834233530,41.21,78734.33,0.0,0.96591,4e-05,3.87674]
[1777834233576,41.21,78734.33,0.0,0.96591,4e-05,3.87674]
[1777834233631,41.21,78734.33,0.0,0.96591,4e-05,3.87695]
[1777834239502,41.22,78734.03,0.0,0.96589,4e-05,3.879]
[1777834239585,41.22,78734.03,0.0,0.96589,4e-05,3.879]
[1777834239603,41.22,78735.49,0.0,0.96594,4e-05,3.8744]
[1777834244021,41.22,78736.32,0.0,0.96596,4e-05,3.87232]
[1777834244081,41.22,78736.21,0.0,0.96596,4e-05,3.8729]
[1777834251167,41.23,78735.39,0.0,0.96591,4e-05,3.87736]
[1777834257209,41.23,78735.39,0.0,0.96589,4e-05,3.87871]
[1777834261191,41.23,78735.39,0.0,0.96589,4e-05,3.87871]
[1777834261329,41.23,78735.39,0.0,0.96589,4e-05,3.87871]
[1777834261396,41.23,78734.5,0.0,0.96585,4e-05,3.88248]
[1777834263562,41.24,78734.76,0.0,0.96586,4e-05,3.88183]
[1777834263576,41.24,78734.76,0.0,0.96586,4e-05,3.88183]
[1777834269294,41.24,78736.28,0.0,0.9659,4e-05,3.87827]
[1777834272409,41.24,78736.27,0.0,0.9659,4e-05,3.87851]
[1777834272579,41.24,78736.27,0.0,0.9659,4e-05,3.87851]
[1777834272583,41.24,78736.21,0.0,0.96589,4e-05,3.87913]
[1777834273294,41.24,78736.21,0.0,0.96589,4e-05,3.87913]
[1777834273335,41.24,78736.21,0.0,0.96589,4e-05,3.87913]
[1777834279364,41.25,78740.74,0.0,0.96604,4e-05,3.86569]
[1777834280201,41.25,78740.74,0.0,0.96604,4e-05,3.86569]
[1777834280332,41.25,78740.74,0.0,0.96604,4e-05,3.86569]
[1777834280944,41.25,78740.74,0.0,0.96604,4e-05,3.86569]
[1777834281083,41.25,78740.74,0.0,0.96604,4e-05,3.86569]
[1777834281045,41.25,78742.33,0.0,0.96609,4e-05,3.86093]
[1777834287912,41.25,78742.47,0.0,0.96608,4e-05,3.86143]
[1777834293462,41.26,78746.23,0.0,0.96623,4e-05,3.84725]
[1777834295476,41.26,78749.71,0.0,0.96634,4e-05,3.83638]
[1777834300909,41.26,78752.12,0.0,0.96642,4e-05,3.82963]
[1777834301087,41.26,78752.12,0.0,0.96642,4e-05,3.82963]
[1777834300984,41.26,78752.15,0.0,0.96641,4e-05,3.8301]
[1777834302090,41.26,78752.15,0.0,0.96641,4e-05,3.8301]
[1777834301154,41.26,78752.15,0.0,0.96641,4e-05,3.8301]
[1777834302331,41.26,78752.15,0.0,0.96641,4e-05,3.8301]
[1777834307559,41.27,78752.36,0.0,0.9664,4e-05,3.83146]
[1777834312595,41.28,78752.11,0.0,0.96637,4e-05,3.8341]
[1777834313508,41.28,78752.11,0.0,0.96637,4e-05,3.8341]
[1777834313579,41.28,78752.11,0.0,0.96637,4e-05,3.8341]
[1777834313609,41.28,78752.11,0.0,0.96637,4e-05,3.83446]
[1777834314858,41.28,78752.11,0.0,0.96637,4e-05,3.83446]
[1777834315081,41.28,78752.11,0.0,0.96637,4e-05,3.83446]
[1777834321659,41.29,78747.71,0.0,0.96618,4e-05,3.85164]
[1777834324079,41.29,78746.62,0.0,0.96614,4e-05,3.85553]
[1777834324325,41.29,78746.52,0.0,0.96613,4e-05,3.85618]
[1777834324345,41.29,78746.52,0.0,0.96613,4e-05,3.85649]
[1777834325420,41.29,78746.52,0.0,0.96613,4e-05,3.85649]
[1777834325511,41.29,78746.52,0.0,0.96613,4e-05,3.85649]
[1777834330720,41.3,78746.54,0.0,0.96611,4e-05,3.85831]
[1777834336763,41.3,78746.57,0.0,0.96609,4e-05,3.86011]
[1777834341797,41.31,78744.29,0.0,0.96599,4e-05,3.86914]
[1777834345447,41.31,78744.33,0.0,0.96598,4e-05,3.86992]
[1777834345576,41.31,78744.33,0.0,0.96598,4e-05,3.86992]
[1777834345662,41.31,78744.33,0.0,0.96598,4e-05,3.87023]
[1777834346375,41.31,78744.33,0.0,0.96598,4e-05,3.87023]
[1777834346576,41.31,78744.33,0.0,0.96598,4e-05,3.87023]
[1777834352875,41.32,78744.29,0.0,0.96599,4e-05,3.86878]
[1777834358050,41.32,78744.29,0.0,0.96599,4e-05,3.86878]
[1777834358085,41.32,78744.29,0.0,0.96599,4e-05,3.86878]
[1777834358151,41.32,78744.22,0.0,0.96596,4e-05,3.87087]
[1777834359646,41.32,78744.25,0.0,0.96596,4e-05,3.87077]
[1777834359828,41.32,78744.25,0.0,0.96596,4e-05,3.87077]
[1777834364959,41.33,78746.43,0.0,0.96602,4e-05,3.86585]
[1777834368077,41.33,78746.43,0.0,0.96602,4e-05,3.86585]
[1777834368328,41.34,78746.47,0.0,0.96601,4e-05,3.86668]
[1777834375030,41.34,78746.01,0.0,0.96597,4e-05,3.8704]
[1777834377375,41.34,78744.09,0.0,0.96589,4e-05,3.87733]
[1777834377579,41.34,78744.09,0.0,0.96589,4e-05,3.87733]
[1777834378051,41.35,78743.78,0.0,0.96588,4e-05,3.87866]
[1777834378554,41.35,78743.78,0.0,0.96588,4e-05,3.87866]
[1777834378579,41.35,78743.78,0.0,0.96588,4e-05,3.87866]
[1777834384093,41.35,78741.53,0.0,0.96578,4e-05,3.88785]
[1777834386282,41.35,78741.53,0.0,0.96578,4e-05,3.88785]
[1777834386325,41.35,78741.53,0.0,0.96578,4e-05,3.88785]
[1777834386426,41.35,78741.53,0.0,0.96577,4e-05,3.88843]
[1777834387421,41.35,78741.53,0.0,0.96577,4e-05,3.88843]
[1777834387578,41.35,78741.53,0.0,0.96577,4e-05,3.88843]
[1777834395171,41.36,78741.82,0.0,0.96576,4e-05,3.89006]
[1777834405242,41.37,78744.14,0.0,0.96581,4e-05,3.88532]
[1777834411237,41.37,78744.1,0.0,0.96579,4e-05,3.88665]
[1777834411324,41.37,78744.1,0.0,0.96579,4e-05,3.88665]
[1777834411336,41.38,78743.86,0.0,0.96581,4e-05,3.88431]
[1777834412648,41.38,78743.86,0.0,0.96581,4e-05,3.88431]
[1777834412829,41.38,78743.86,0.0,0.96581,4e-05,3.88431]
[1777834422361,41.39,78741.87,0.0,0.9657,4e-05,3.89407]
[1777834426602,41.39,78742.02,0.0,0.9657,4e-05,3.89443]
[1777834426826,41.39,78742.02,0.0,0.9657,4e-05,3.89443]
[1777834426829,41.39,78742.03,0.0,0.9657,4e-05,3.89469]
[1777834427703,41.39,78742.03,0.0,0.9657,4e-05,3.89469]
[1777834427830,41.39,78742.03,0.0,0.9657,4e-05,3.89469]
[1777834436564,41.39,78742.18,0.0,0.9657,4e-05,3.89448]
[1777834445522,41.41,78742.61,0.0,0.96566,4e-05,3.89818]
[1777834450557,41.41,78743.45,0.0,0.96568,4e-05,3.89683]
[1777834456241,41.42,78744.21,0.0,0.96569,4e-05,3.89546]
[1777834456326,41.42,78744.75,0.0,0.96571,4e-05,3.89397]
[1777834456450,41.42,78744.75,0.0,0.9657,4e-05,3.89426]
[1777834457744,41.42,78744.75,0.0,0.9657,4e-05,3.89426]
[1777834457829,41.42,78744.75,0.0,0.9657,4e-05,3.89426]
[1777834463647,41.43,78744.99,0.0,0.96569,4e-05,3.89546]
[1777834465662,41.43,78742.17,0.0,0.96558,4e-05,3.90532]
[1777834466765,41.43,78742.17,0.0,0.96558,4e-05,3.90532]
[1777834466830,41.43,78742.17,0.0,0.96558,4e-05,3.90532]
[1777834466996,41.43,78739.22,0.0,0.96547,4e-05,3.91532]
[1777834468376,41.43,78738.36,0.0,0.96544,4e-05,3.91841]
[1777834468578,41.43,78738.36,0.0,0.96544,4e-05,3.91841]
[1777834473718,41.43,78738.26,0.0,0.96545,4e-05,3.91647]
[1777834478753,41.44,78738.32,0.0,0.96544,4e-05,3.91755]
[1777834479985,41.44,78738.32,0.0,0.96544,4e-05,3.91755]
[1777834480075,41.44,78738.32,0.0,0.96544,4e-05,3.91755]
[1777834480160,41.44,78738.32,0.0,0.96544,4e-05,3.91806]
[1777834481751,41.44,78737.59,0.0,0.96541,4e-05,3.92047]
[1777834481829,41.44,78737.59,0.0,0.96541,4e-05,3.92047]
[1777834489830,41.45,78737.37,0.0,0.96538,4e-05,3.92347]
[1777834492715,41.45,78735.29,0.0,0.9653,4e-05,3.93061]
[1777834492827,41.45,78735.29,0.0,0.9653,4e-05,3.93061]
[1777834492855,41.45,78735.29,0.0,0.96529,4e-05,3.9311]
[1777834494487,41.45,78735.29,0.0,0.96529,4e-05,3.9311]
[1777834494580,41.45,78735.29,0.0,0.96529,4e-05,3.9311]
[1777834494865,41.45,78737.54,0.0,0.96537,4e-05,3.92414]
[1777834502921,41.46,78737.58,0.0,0.96535,4e-05,3.92608]
[1777834512149,41.46,78737.42,0.0,0.96534,4e-05,3.92686]
[1777834518590,41.47,78737.42,0.0,0.96531,4e-05,3.92942]
[1777834518829,41.47,78737.42,0.0,0.96531,4e-05,3.92942]
[1777834518888,41.47,78737.42,0.0,0.9653,4e-05,3.93069]
[1777834519383,41.47,78737.42,0.0,0.9653,4e-05,3.93069]
[1777834519581,41.47,78737.42,0.0,0.9653,4e-05,3.93069]
[1777834527089,41.48,78737.34,0.0,0.96527,4e-05,3.93297]
[1777834534137,41.48,78735.12,0.0,0.96521,4e-05,3.93832]
[1777834536301,41.48,78734.75,0.0,0.96519,4e-05,3.9398]
[1777834536323,41.48,78734.75,0.0,0.96519,4e-05,3.9398]
[1777834536402,41.49,78733.86,0.0,0.96515,4e-05,3.94323]
[1777834537496,41.49,78733.86,0.0,0.96515,4e-05,3.94323]
[1777834537581,41.49,78733.86,0.0,0.96515,4e-05,3.94323]
[1777834541187,41.49,78731.11,0.0,0.96504,4e-05,3.95352]
[1777834542492,41.49,78730.23,0.0,0.96501,4e-05,3.95666]
[1777834542582,41.49,78730.23,0.0,0.96501,4e-05,3.95666]
[1777834556292,41.5,78729.08,0.0,0.96493,4e-05,3.96341]
[1777834559889,41.5,78728.82,0.0,0.96492,4e-05,3.96489]
[1777834560074,41.5,78728.82,0.0,0.96492,4e-05,3.96489]
[1777834561889,41.5,78728.82,0.0,0.96492,4e-05,3.96489]
[1777834562077,41.5,78728.82,0.0,0.96492,4e-05,3.96489]
[1777834562176,41.5,78728.82,0.0,0.96491,4e-05,3.9653]
[1777834569383,41.51,78728.82,0.0,0.9649,4e-05,3.9669]
[1777834570550,41.51,78728.82,0.0,0.9649,4e-05,3.9669]
[1777834570575,41.51,78728.82,0.0,0.9649,4e-05,3.9669]
[1777834570796,41.51,78728.82,0.0,0.96489,4e-05,3.9671]
[1777834571660,41.51,78728.82,0.0,0.96489,4e-05,3.9671]
[1777834571829,41.51,78728.82,0.0,0.96489,4e-05,3.9671]
[1777834578445,41.51,78728.82,0.0,0.96488,4e-05,3.9687]
[1777834585224,41.51,78728.82,0.0,0.96488,4e-05,3.9687]
[1777834586503,41.52,78730.82,0.0,0.96493,4e-05,3.96341]
[1777834588346,41.52,78730.82,0.0,0.96493,4e-05,3.96341]
[1777834592133,41.52,78731.71,0.0,0.96496,4e-05,3.96087]
[1777834592326,41.52,78731.71,0.0,0.96496,4e-05,3.96087]
[1777834597580,41.52,78731.19,0.0,0.96497,4e-05,3.95958]
[1777834602615,41.52,78731.12,0.0,0.96496,4e-05,3.96033]
[1777834608657,41.53,78731.19,0.0,0.96495,4e-05,3.96072]
[1777834619734,41.53,78731.12,0.0,0.96494,4e-05,3.96207]
[1777834621751,41.53,78729.34,0.0,0.96487,4e-05,3.9683]
[1777834626786,41.53,78730.68,0.0,0.96491,4e-05,3.96482]
[1777834628136,41.53,78730.68,0.0,0.96491,4e-05,3.96482]
[1777834628330,41.53,78730.68,0.0,0.96491,4e-05,3.96482]
[1777834633836,41.54,78731.06,0.0,0.96491,4e-05,3.96494]
[1777834635302,41.54,78731.06,0.0,0.96491,4e-05,3.96494]
[1777834635328,41.54,78731.06,0.0,0.96491,4e-05,3.96494]
[1777834640884,41.54,78729.71,0.0,0.96484,4e-05,3.97078]
[1777834645919,41.55,78730.03,0.0,0.96485,4e-05,3.97062]
[1777834654893,41.55,78730.03,0.0,0.96485,4e-05,3.97062]
[1777834655079,41.55,78730.03,0.0,0.96485,4e-05,3.97062]
[1777834661024,41.55,78731.52,0.0,0.9649,4e-05,3.96464]
[1777834663528,41.56,78731.7,0.0,0.9649,4e-05,3.96443]
[1777834663576,41.56,78731.7,0.0,0.9649,4e-05,3.96443]
[1777834669080,41.56,78731.62,0.0,0.96489,4e-05,3.96587]
[1777834677137,41.56,78731.91,0.0,0.96488,4e-05,3.96645]
[1777834682172,41.57,78733.48,0.0,0.96493,4e-05,3.96223]
[1777834685193,41.57,78737.39,0.0,0.96506,4e-05,3.94987]
[1777834686200,41.57,78740.16,0.0,0.96516,4e-05,3.94079]
[1777834687459,41.57,78740.16,0.0,0.96516,4e-05,3.94079]
[1777834687580,41.57,78740.23,0.0,0.96516,4e-05,3.94068]
[1777834693250,41.57,78740.37,0.0,0.96516,4e-05,3.9413]
[1777834699375,41.58,78740.24,0.0,0.96515,4e-05,3.94222]
[1777834699579,41.58,78740.28,0.0,0.96515,4e-05,3.94244]
[1777834706341,41.58,78740.14,0.0,0.96513,4e-05,3.94368]
[1777834711375,41.58,78740.31,0.0,0.96516,4e-05,3.93991]
[1777834717417,41.58,78739.37,0.0,0.96512,4e-05,3.94369]
[1777834718274,41.58,78739.37,0.0,0.96512,4e-05,3.94369]
[1777834718326,41.58,78739.37,0.0,0.96512,4e-05,3.94369]
[1777834724467,41.59,78741.62,0.0,0.9652,4e-05,3.93697]
[1777834727488,41.59,78739.43,0.0,0.96511,4e-05,3.94455]
[1777834733532,41.59,78739.27,0.0,0.9651,4e-05,3.94565]
[1777834743601,41.59,78739.27,0.0,0.96509,4e-05,3.94657]
[1777834746516,41.59,78739.27,0.0,0.96509,4e-05,3.94657]
[1777834746581,41.59,78739.27,0.0,0.96509,4e-05,3.94657]
[1777834751662,41.59,78738.63,0.0,0.96506,4e-05,3.94939]
[1777834752793,41.59,78738.63,0.0,0.96506,4e-05,3.94939]
[1777834752826,41.59,78738.63,0.0,0.96506,4e-05,3.94939]
[1777834755689,41.59,78740.88,0.0,0.96514,4e-05,3.94227]
[1777834762389,41.6,78739.33,0.0,0.96508,4e-05,3.94775]
[1777834762396,41.6,78736.28,0.0,0.96497,4e-05,3.95809]
[1777834762580,41.6,78736.28,0.0,0.96497,4e-05,3.95809]
[1777834767773,41.6,78736.89,0.0,0.96498,4e-05,3.95672]
[1777834776836,41.6,78736.91,0.0,0.965,4e-05,3.95445]
[1777834787914,41.61,78736.89,0.0,0.96497,4e-05,3.95648]
[1777834795982,41.61,78736.61,0.0,0.96495,4e-05,3.95882]
[1777834802025,41.62,78736.14,0.0,0.96492,4e-05,3.96143]
[1777834803137,41.62,78736.14,0.0,0.96492,4e-05,3.96143]
[1777834803329,41.62,78736.14,0.0,0.96492,4e-05,3.96143]
[1777834809074,41.62,78736.19,0.0,0.96491,4e-05,3.96244]
[1777834812432,41.62,78736.11,0.0,0.9649,4e-05,3.96303]
[1777834812580,41.62,78736.11,0.0,0.9649,4e-05,3.96303]
[1777834812533,41.62,78733.86,0.0,0.96482,4e-05,3.97082]
[1777834821172,41.63,78733.86,0.0,0.9648,4e-05,3.97203]
[1777834823090,41.63,78733.82,0.0,0.9648,4e-05,3.97231]
[1777834823328,41.63,78733.82,0.0,0.9648,4e-05,3.97231]
[1777834823427,41.63,78732.0,0.0,0.96473,4e-05,3.97852]
[1777834829227,41.63,78730.99,0.0,0.96469,4e-05,3.98271]
[1777834834263,41.63,78731.03,0.0,0.96471,4e-05,3.9795]
[1777834839298,41.64,78730.99,0.0,0.9647,4e-05,3.98036]
[1777834840285,41.64,78730.99,0.0,0.9647,4e-05,3.98036]
[1777834840326,41.64,78730.99,0.0,0.9647,4e-05,3.98036]
[1777834846347,41.64,78730.88,0.0,0.96469,4e-05,3.98175]
[1777834850375,41.64,78733.2,0.0,0.96477,4e-05,3.97462]
[1777834852389,41.64,78730.83,0.0,0.96468,4e-05,3.98281]
[1777834857424,41.64,78730.81,0.0,0.96467,4e-05,3.98362]
[1777834862460,41.65,78730.88,0.0,0.96466,4e-05,3.98412]
[1777834867495,41.65,78730.55,0.0,0.96464,4e-05,3.9861]
[1777834872529,41.65,78730.51,0.0,0.96463,4e-05,3.98696]
[1777834877565,41.65,78730.48,0.0,0.96462,4e-05,3.98777]
[1777834883032,41.66,78730.51,0.0,0.96462,4e-05,3.98796]
[1777834888642,41.66,78730.73,0.0,0.96462,4e-05,3.98776]
[1777834891663,41.66,78733.35,0.0,0.96475,4e-05,3.97537]
[1777834896698,41.66,78733.01,0.0,0.96473,4e-05,3.97678]
[1777834901419,41.66,78733.05,0.0,0.96473,4e-05,3.97681]
[1777834901580,41.66,78733.05,0.0,0.96473,4e-05,3.97681]
[1777834906767,41.66,78733.19,0.0,0.96473,4e-05,3.97671]
[1777834910796,41.66,78730.98,0.0,0.96465,4e-05,3.98426]
[1777834915401,41.66,78730.91,0.0,0.96465,4e-05,3.98461]
[1777834915576,41.66,78730.91,0.0,0.96465,4e-05,3.98461]
[1777834921874,41.66,78723.53,0.0,0.96437,4e-05,4.00955]
[1777834923455,41.66,78723.53,0.0,0.96437,4e-05,4.00955]
[1777834923577,41.66,78723.53,0.0,0.96437,4e-05,4.00955]
[1777834923626,41.66,78721.67,0.0,0.9643,4e-05,4.01575]
[1777834928926,41.66,78720.7,0.0,0.96427,4e-05,4.0189]
[1777834933961,41.66,78720.49,0.0,0.96426,4e-05,4.01945]
[1777834940006,41.66,78720.39,0.0,0.96426,4e-05,4.01959]
[1777834943973,41.66,78720.32,0.0,0.96426,4e-05,4.01972]
[1777834944074,41.66,78720.32,0.0,0.96426,4e-05,4.01972]
[1777834944175,41.66,78721.17,0.0,0.96429,4e-05,4.01684]
[1777834945038,41.66,78725.97,0.0,0.96447,4e-05,4.00076]
[1777834946321,41.66,78725.97,0.0,0.96447,4e-05,4.00076]
[1777834946575,41.66,78725.97,0.0,0.96447,4e-05,4.00076]
[1777834953094,41.66,78726.69,0.0,0.96453,4e-05,3.99451]
[1777834959136,41.66,78728.1,0.0,0.96458,4e-05,3.98976]
[1777834961081,41.66,78728.1,0.0,0.96458,4e-05,3.98976]
[1777834961535,41.66,78728.17,0.0,0.96458,4e-05,3.98952]
[1777834962315,41.66,78728.17,0.0,0.96458,4e-05,3.98952]
[1777834962325,41.66,78728.17,0.0,0.96458,4e-05,3.98952]
[1777834964170,41.66,78722.84,0.0,0.96439,4e-05,4.00728]
[1777834965077,41.66,78722.84,0.0,0.96439,4e-05,4.00728]
[1777834965123,41.66,78722.84,0.0,0.96439,4e-05,4.00728]
[1777834965327,41.66,78722.84,0.0,0.96439,4e-05,4.00728]
[1777834965405,41.66,78721.2,0.0,0.96433,4e-05,4.01273]
[1777834971220,41.66,78720.05,0.0,0.96429,4e-05,4.01627]
[1777834977261,41.66,78719.87,0.0,0.96428,4e-05,4.01656]
[1777834982297,41.66,78719.42,0.0,0.96427,4e-05,4.01782]
[1777834985894,41.66,78719.36,0.0,0.96427,4e-05,4.01792]
[1777834986076,41.66,78719.36,0.0,0.96427,4e-05,4.01792]
[1777834989427,41.66,78719.45,0.0,0.96427,4e-05,4.01746]
[1777834989575,41.66,78719.45,0.0,0.96427,4e-05,4.01746]
[1777834989670,41.66,78720.06,0.0,0.9643,4e-05,4.01528]
[1777834995390,41.66,78719.64,0.0,0.96429,4e-05,4.01646]
[1777834996689,41.66,78719.64,0.0,0.96429,4e-05,4.01646]
[1777834996827,41.65,78719.5,0.0,0.96428,4e-05,4.01683]
[1777835000880,41.65,78717.96,0.0,0.96423,4e-05,4.02184]
[1777835001075,41.65,78717.96,0.0,0.96423,4e-05,4.02184]
[1777835001104,41.65,78717.96,0.0,0.96423,4e-05,4.02179]
[1777835006467,41.65,78720.13,0.0,0.96431,4e-05,4.0143]
[1777835007494,41.65,78720.13,0.0,0.96431,4e-05,4.0143]
[1777835007575,41.65,78720.13,0.0,0.96431,4e-05,4.0143]
[1777835015759,41.65,78720.1,0.0,0.96431,4e-05,4.01424]
[1777835015830,41.65,78720.1,0.0,0.96431,4e-05,4.01424]
[1777835017190,41.65,78720.09,0.0,0.96434,4e-05,4.01023]
[1777835017327,41.65,78720.09,0.0,0.96434,4e-05,4.01023]
[1777835017544,41.65,78720.07,0.0,0.96434,4e-05,4.01027]
[1777835024593,41.65,78719.5,0.0,0.96433,4e-05,4.01193]
[1777835031937,41.65,78719.61,0.0,0.96433,4e-05,4.01153]
[1777835037686,41.65,78718.93,0.0,0.96431,4e-05,4.01336]
[1777835039555,41.65,78718.93,0.0,0.96431,4e-05,4.01336]
[1777835039578,41.65,78718.93,0.0,0.96431,4e-05,4.01336]
[1777835044735,41.65,78716.8,0.0,0.96423,4e-05,4.02024]
[1777835047606,41.65,78716.88,0.0,0.96424,4e-05,4.01987]
[1777835047824,41.65,78716.88,0.0,0.96424,4e-05,4.01987]
[1777835047756,41.65,78716.61,0.0,0.96423,4e-05,4.02073]
[1777835049198,41.65,78716.69,0.0,0.96423,4e-05,4.02041]
[1777835049333,41.65,78716.69,0.0,0.96423,4e-05,4.02041]
[1777835054805,41.65,78716.53,0.0,0.96423,4e-05,4.02067]
[1777835059840,41.65,78716.6,0.0,0.96423,4e-05,4.02021]
[1777835064875,41.65,78719.09,0.0,0.96433,4e-05,4.01167]
[1777835065171,41.65,78719.09,0.0,0.96433,4e-05,4.01167]
[1777835065324,41.65,78719.09,0.0,0.96433,4e-05,4.01167]
[1777835069698,41.65,78718.53,0.0,0.96431,4e-05,4.01346]
[1777835069826,41.65,78718.53,0.0,0.96431,4e-05,4.01346]
[1777835069800,41.65,78719.07,0.0,0.96433,4e-05,4.01159]
[1777835075101,41.65,78719.07,0.0,0.96433,4e-05,4.01159]
[1777835079079,41.65,78726.23,0.0,0.96462,4e-05,3.98376]
[1777835079411,41.65,78726.23,0.0,0.96462,4e-05,3.98376]
[1777835079582,41.65,78726.23,0.0,0.96462,4e-05,3.98376]
[1777835079638,41.65,78726.78,0.0,0.96464,4e-05,3.98194]
[1777835086022,41.65,78726.86,0.0,0.96465,4e-05,3.98176]
[1777835093115,41.65,78726.31,0.0,0.96463,4e-05,3.9836]
[1777835093326,41.65,78726.31,0.0,0.96463,4e-05,3.9836]
[1777835100120,41.65,78725.89,0.0,0.96461,4e-05,3.98499]
[1777835106162,41.65,78726.24,0.0,0.96462,4e-05,3.98379]
[1777835114220,41.65,78728.05,0.0,0.96469,4e-05,3.97776]
[1777835118650,41.65,78728.35,0.0,0.9647,4e-05,3.97676]
[1777835118723,41.65,78728.35,0.0,0.9647,4e-05,3.97676]
[1777835118825,41.65,78728.35,0.0,0.9647,4e-05,3.97676]
[1777835118926,41.65,78728.35,0.0,0.9647,4e-05,3.97675]
[1777835124290,41.65,78724.53,0.0,0.96456,4e-05,3.98942]
[1777835127347,41.64,78724.46,0.0,0.96456,4e-05,3.9896]
[1777835127355,41.64,78724.46,0.0,0.96456,4e-05,3.9896]
[1777835127576,41.64,78724.46,0.0,0.96456,4e-05,3.9896]
[1777835127677,41.64,78724.47,0.0,0.96456,4e-05,3.98954]
[1777835133353,41.64,78723.96,0.0,0.96457,4e-05,3.98731]
[1777835136069,41.64,78724.35,0.0,0.96459,4e-05,3.98597]
[1777835136087,41.64,78724.35,0.0,0.96459,4e-05,3.98597]
[1777835136374,41.64,78723.5,0.0,0.96456,4e-05,3.98879]
[1777835142528,41.64,78724.18,0.0,0.96458,4e-05,3.98644]
[1777835142533,41.64,78724.18,0.0,0.96458,4e-05,3.98644]
[1777835142574,41.64,78724.18,0.0,0.96458,4e-05,3.98644]
[1777835142626,41.64,78724.18,0.0,0.96458,4e-05,3.98641]
[1777835148458,41.64,78724.18,0.0,0.96459,4e-05,3.98637]
[1777835149689,41.64,78724.18,0.0,0.96459,4e-05,3.98637]
[1777835149702,41.64,78724.18,0.0,0.96459,4e-05,3.98637]
[1777835149831,41.64,78724.18,0.0,0.96459,4e-05,3.98637]
[1777835149927,41.64,78723.94,0.0,0.96458,4e-05,3.98713]
[1777835155591,41.64,78723.75,0.0,0.96457,4e-05,3.98771]
[1777835155596,41.64,78723.75,0.0,0.96457,4e-05,3.98771]
[1777835155827,41.64,78723.75,0.0,0.96457,4e-05,3.98771]
[1777835155926,41.64,78723.75,0.0,0.96457,4e-05,3.98765]
[1777835161549,41.64,78724.5,0.0,0.9646,4e-05,3.98508]
[1777835166584,41.64,78724.15,0.0,0.96459,4e-05,3.98619]
[1777835169690,41.64,78724.12,0.0,0.96459,4e-05,3.98627]
[1777835169762,41.64,78724.12,0.0,0.96459,4e-05,3.98627]
[1777835169829,41.64,78724.12,0.0,0.96459,4e-05,3.98627]
[1777835169930,41.64,78724.12,0.0,0.96459,4e-05,3.98623]
[1777835179676,41.64,78724.08,0.0,0.96459,4e-05,3.98624]
[1777835184711,41.64,78724.15,0.0,0.96459,4e-05,3.98595]
[1777835189746,41.64,78724.15,0.0,0.96459,4e-05,3.98589]
[1777835194781,41.64,78724.23,0.0,0.96463,4e-05,3.98177]
[1777835204851,41.64,78724.19,0.0,0.96462,4e-05,3.98185]
[1777835209804,41.64,78724.23,0.0,0.96463,4e-05,3.98171]
[1777835209825,41.64,78724.23,0.0,0.96463,4e-05,3.98171]
[1777835209886,41.64,78724.5,0.0,0.96464,4e-05,3.98079]
[1777835210106,41.64,78724.5,0.0,0.96464,4e-05,3.98079]
[1777835210329,41.64,78724.5,0.0,0.96464,4e-05,3.98079]
[1777835219957,41.64,78724.0,0.0,0.96462,4e-05,3.98243]
[1777835224992,41.64,78728.29,0.0,0.96478,4e-05,3.96812]
[1777835227006,41.64,78731.68,0.0,0.9649,4e-05,3.95692]
[1777835230512,41.64,78733.13,0.0,0.96495,4e-05,3.95221]
[1777835230579,41.64,78733.13,0.0,0.96495,4e-05,3.95221]
[1777835230827,41.64,78733.13,0.0,0.96495,4e-05,3.95221]
[1777835231035,41.64,78732.9,0.0,0.96494,4e-05,3.95301]
[1777835236070,41.64,78733.19,0.0,0.96495,4e-05,3.95222]
[1777835239091,41.64,78740.87,0.0,0.96523,4e-05,3.92693]
[1777835243683,41.64,78743.18,0.0,0.96531,4e-05,3.91955]
[1777835243749,41.64,78743.18,0.0,0.96531,4e-05,3.91955]
[1777835243827,41.64,78743.18,0.0,0.96531,4e-05,3.91955]
[1777835243906,41.64,78743.25,0.0,0.96531,4e-05,3.91947]
[1777835249160,41.65,78744.16,0.0,0.96534,4e-05,3.91694]
[1777835253247,41.65,78746.49,0.0,0.96545,4e-05,3.90604]
[1777835253303,41.65,78746.49,0.0,0.96545,4e-05,3.90604]
[1777835253328,41.65,78746.49,0.0,0.96545,4e-05,3.90604]
[1777835253402,41.65,78746.59,0.0,0.96545,4e-05,3.9059]
[1777835259231,41.65,78745.74,0.0,0.96541,4e-05,3.90978]
[1777835263628,41.65,78744.3,0.0,0.96535,4e-05,3.91484]
[1777835263759,41.65,78744.3,0.0,0.96535,4e-05,3.91484]
[1777835263827,41.65,78744.3,0.0,0.96535,4e-05,3.91484]
[1777835263860,41.65,78744.04,0.0,0.96534,4e-05,3.916]
[1777835269301,41.66,78743.95,0.0,0.96532,4e-05,3.91722]
[1777835274336,41.66,78745.33,0.0,0.96537,4e-05,3.91337]
[1777835276350,41.66,78748.48,0.0,0.96548,4e-05,3.90331]
[1777835278280,41.66,78748.36,0.0,0.96547,4e-05,3.90386]
[1777835278326,41.66,78748.36,0.0,0.96547,4e-05,3.90386]
[1777835278382,41.66,78748.36,0.0,0.96547,4e-05,3.90386]
[1777835278576,41.66,78748.36,0.0,0.96547,4e-05,3.90386]
[1777835278677,41.66,78748.46,0.0,0.96547,4e-05,3.90368]
[1777835283400,41.66,78754.29,0.0,0.96567,4e-05,3.8853]
[1777835285414,41.66,78747.75,0.0,0.96543,4e-05,3.90712]
[1777835286421,41.66,78744.49,0.0,0.96532,4e-05,3.91799]
[1777835287531,41.66,78744.49,0.0,0.96532,4e-05,3.91799]
[1777835287583,41.66,78744.49,0.0,0.96532,4e-05,3.91799]
[1777835287830,41.66,78744.49,0.0,0.96532,4e-05,3.91799]
[1777835287926,41.67,78743.94,0.0,0.96529,4e-05,3.92005]
[1777835293469,41.67,78742.95,0.0,0.96525,4e-05,3.92391]
[1777835295331,41.67,78743.03,0.0,0.96525,4e-05,3.92376]
[1777835295338,41.67,78743.03,0.0,0.96525,4e-05,3.92376]
[1777835295582,41.67,78743.03,0.0,0.96525,4e-05,3.92376]
[1777835295677,41.67,78743.24,0.0,0.96526,4e-05,3.92319]
[1777835301527,41.67,78743.73,0.0,0.96527,4e-05,3.9223]
[1777835307569,41.67,78743.39,0.0,0.96525,4e-05,3.92417]
[1777835314618,41.68,78743.32,0.0,0.96527,4e-05,3.92149]
[1777835319654,41.68,78743.21,0.0,0.96526,4e-05,3.92249]
[1777835322144,41.68,78743.21,0.0,0.96526,4e-05,3.92249]
[1777835322219,41.68,78742.48,0.0,0.96523,4e-05,3.92516]
[1777835322326,41.68,78742.48,0.0,0.96523,4e-05,3.92516]
[1777835322675,41.68,78742.52,0.0,0.96523,4e-05,3.92515]
[1777835326703,41.68,78737.93,0.0,0.96506,4e-05,3.9408]
[1777835327536,41.68,78737.93,0.0,0.96506,4e-05,3.9408]
[1777835327580,41.68,78737.93,0.0,0.96506,4e-05,3.9408]
[1777835327580,41.68,78737.93,0.0,0.96506,4e-05,3.9408]
[1777835327827,41.68,78737.93,0.0,0.96506,4e-05,3.9408]
[1777835327843,41.68,78739.58,0.0,0.96512,4e-05,3.93545]
[1777835331075,41.68,78738.88,0.0,0.96509,4e-05,3.93799]
[1777835331738,41.68,78736.57,0.0,0.965,4e-05,3.94584]
[1777835336773,41.68,78735.83,0.0,0.96497,4e-05,3.94878]
[1777835340192,41.69,78735.47,0.0,0.96495,4e-05,3.95026]
[1777835340251,41.69,78735.47,0.0,0.96495,4e-05,3.95026]
[1777835340328,41.69,78735.47,0.0,0.96495,4e-05,3.95026]
[1777835340415,41.69,78735.47,0.0,0.96495,4e-05,3.95036]
[1777835348856,41.7,78731.95,0.0,0.96479,4e-05,3.96518]
[1777835353891,41.7,78731.71,0.0,0.96475,4e-05,3.96844]
[1777835354901,41.7,78731.71,0.0,0.96475,4e-05,3.96844]
[1777835354952,41.7,78731.71,0.0,0.96475,4e-05,3.96844]
[1777835355088,41.7,78731.71,0.0,0.96475,4e-05,3.96844]
[1777835355126,41.71,78731.71,0.0,0.96474,4e-05,3.96944]
[1777835361948,41.72,78731.64,0.0,0.96471,4e-05,3.97265]
[1777835366983,41.73,78731.27,0.0,0.96467,4e-05,3.9764]
[1777835373025,41.74,78733.58,0.0,0.96475,4e-05,3.96845]
[1777835374447,41.74,78733.73,0.0,0.96475,4e-05,3.96847]
[1777835374578,41.74,78733.73,0.0,0.96475,4e-05,3.96847]
[1777835376046,41.74,78733.8,0.0,0.96474,4e-05,3.96929]
[1777835383095,41.75,78734.01,0.0,0.9647,4e-05,3.97225]
[1777835390143,41.77,78731.76,0.0,0.96458,4e-05,3.98336]
[1777835396186,41.78,78730.96,0.0,0.96452,4e-05,3.98904]
[1777835397216,41.78,78730.96,0.0,0.96452,4e-05,3.98904]
[1777835397317,41.78,78730.64,0.0,0.9645,4e-05,3.9906]
[1777835397330,41.78,78730.64,0.0,0.9645,4e-05,3.9906]
[1777835398200,41.78,78730.03,0.0,0.96448,4e-05,3.99313]
[1777835399207,41.78,78722.24,0.0,0.96418,4e-05,4.01962]
[1777835401838,41.78,78722.33,0.0,0.96418,4e-05,4.02022]
[1777835402088,41.78,78722.33,0.0,0.96418,4e-05,4.02022]
[1777835402228,41.78,78722.23,0.0,0.96417,4e-05,4.02101]
[1777835405249,41.79,78719.02,0.0,0.96404,4e-05,4.03313]
[1777835408157,41.79,78718.82,0.0,0.96402,4e-05,4.03424]
[1777835408335,41.79,78718.56,0.0,0.964,4e-05,4.03598]
[1777835411242,41.79,78718.49,0.0,0.964,4e-05,4.03622]
[1777835411326,41.8,78718.7,0.0,0.964,4e-05,4.03638]
[1777835411343,41.8,78718.7,0.0,0.96399,4e-05,4.03681]
[1777835415008,41.8,78720.9,0.0,0.96407,4e-05,4.03031]
[1777835415082,41.8,78720.9,0.0,0.96407,4e-05,4.03031]
[1777835420357,41.81,78720.59,0.0,0.96402,4e-05,4.03441]
[1777835427405,41.82,78720.52,0.0,0.96399,4e-05,4.03765]
[1777835435462,41.83,78719.74,0.0,0.96395,4e-05,4.03978]
[1777835438788,41.83,78719.98,0.0,0.96396,4e-05,4.03938]
[1777835438827,41.83,78719.98,0.0,0.96396,4e-05,4.03938]
[1777835438884,41.83,78719.94,0.0,0.96395,4e-05,4.04035]
[1777835447549,41.85,78719.54,0.0,0.96389,4e-05,4.04539]
[1777835454604,41.86,78719.5,0.0,0.96386,4e-05,4.04832]
[1777835461653,41.86,78719.14,0.0,0.96382,4e-05,4.05228]
[1777835469709,41.88,78717.16,0.0,0.96371,4e-05,4.06203]
[1777835479151,41.88,78717.16,0.0,0.96371,4e-05,4.06203]
[1777835479503,41.89,78717.16,0.0,0.96367,4e-05,4.06571]
[1777835479525,41.89,78717.16,0.0,0.96367,4e-05,4.06571]
[1777835479582,41.89,78717.16,0.0,0.96367,4e-05,4.06571]
[1777835479779,41.89,78716.89,0.0,0.96366,4e-05,4.06662]
[1777835484814,41.89,78715.82,0.0,0.9636,4e-05,4.07203]
[1777835487330,41.9,78714.75,0.0,0.96355,4e-05,4.07634]
[1777835487336,41.9,78714.75,0.0,0.96355,4e-05,4.07634]
[1777835487576,41.9,78714.75,0.0,0.96355,4e-05,4.07634]
[1777835487665,41.9,78714.75,0.0,0.96355,4e-05,4.07669]
[1777835488842,41.9,78711.84,0.0,0.96344,4e-05,4.08685]
[1777835491863,41.9,78709.67,0.0,0.96337,4e-05,4.09131]
[1777835500926,41.91,78708.9,0.0,0.96331,4e-05,4.0968]
[1777835505962,41.92,78708.35,0.0,0.96328,4e-05,4.10021]
[1777835509926,41.92,78708.13,0.0,0.96326,4e-05,4.10127]
[1777835509980,41.92,78708.13,0.0,0.96326,4e-05,4.10127]
[1777835510080,41.92,78708.13,0.0,0.96326,4e-05,4.10127]
[1777835510182,41.92,78708.13,0.0,0.96325,4e-05,4.10249]
[1777835516035,41.92,78708.2,0.0,0.96324,4e-05,4.10376]
[1777835527112,41.94,78708.0,0.0,0.96319,4e-05,4.10772]
[1777835530965,41.94,78707.99,0.0,0.96319,4e-05,4.10835]
[1777835531037,41.94,78707.99,0.0,0.96319,4e-05,4.10835]
[1777835531080,41.94,78707.99,0.0,0.96319,4e-05,4.10835]
[1777835531132,41.94,78707.99,0.0,0.96318,4e-05,4.10894]
[1777835540204,41.95,78708.06,0.0,0.96315,4e-05,4.11159]
[1777835545238,41.95,78708.19,0.0,0.96314,4e-05,4.11257]
[1777835552288,41.96,78707.98,0.0,0.96314,4e-05,4.11138]
[1777835559336,41.97,78707.13,0.0,0.96309,4e-05,4.11623]
[1777835564373,41.97,78706.07,0.0,0.96304,4e-05,4.12115]
[1777835567396,41.97,78699.58,0.0,0.96279,4e-05,4.14348]
[1777835568404,41.97,78695.95,0.0,0.96265,4e-05,4.15598]
[1777835571007,41.97,78695.91,0.0,0.96264,4e-05,4.15623]
[1777835571014,41.97,78695.91,0.0,0.96264,4e-05,4.15623]
[1777835571075,41.97,78695.91,0.0,0.96264,4e-05,4.15623]
[1777835571101,41.97,78695.91,0.0,0.96264,4e-05,4.15634]
[1777835576460,41.97,78695.73,0.0,0.96263,4e-05,4.1576]
[1777835581494,41.98,78697.07,0.0,0.96267,4e-05,4.15352]
[1777835584311,41.98,78698.31,0.0,0.96272,4e-05,4.14939]
[1777835584320,41.98,78698.31,0.0,0.96272,4e-05,4.14939]
[1777835584329,41.98,78698.31,0.0,0.96272,4e-05,4.14939]
[1777835584413,41.98,78698.34,0.0,0.96272,4e-05,4.1495]
[1777835584577,41.98,78698.34,0.0,0.96272,4e-05,4.1495]
[1777835591564,41.98,78700.85,0.0,0.96281,4e-05,4.14173]
[1777835597529,41.98,78699.71,0.0,0.96276,4e-05,4.14605]
[1777835597576,41.98,78699.71,0.0,0.96276,4e-05,4.14605]
[1777835597587,41.98,78699.71,0.0,0.96276,4e-05,4.14605]
[1777835597828,41.98,78699.71,0.0,0.96276,4e-05,4.14605]
[1777835597899,41.98,78699.71,0.0,0.96276,4e-05,4.14627]
[1777835599621,41.98,78693.57,0.0,0.96252,4e-05,4.1674]
[1777835601661,41.98,78692.28,0.0,0.96247,4e-05,4.17187]
[1777835601828,41.98,78692.28,0.0,0.96247,4e-05,4.17187]
[1777835601903,41.98,78691.82,0.0,0.96245,4e-05,4.1735]
[1777835607677,41.98,78691.15,0.0,0.96242,4e-05,4.17613]
[1777835613719,41.99,78688.97,0.0,0.96237,4e-05,4.18001]
[1777835617093,41.99,78688.97,0.0,0.96237,4e-05,4.18001]
[1777835617329,41.99,78688.97,0.0,0.96237,4e-05,4.18001]
[1777835626811,41.99,78688.07,0.0,0.96233,4e-05,4.18367]
[1777835627948,41.99,78688.07,0.0,0.96233,4e-05,4.18367]
[1777835627991,41.99,78688.07,0.0,0.96233,4e-05,4.18367]
[1777835628075,41.99,78688.07,0.0,0.96233,4e-05,4.18367]
[1777835628082,41.99,78687.96,0.0,0.96232,4e-05,4.18408]
[1777835633861,41.99,78690.26,0.0,0.96241,4e-05,4.17638]
[1777835637101,41.99,78690.22,0.0,0.96241,4e-05,4.1766]
[1777835637164,41.99,78690.22,0.0,0.96241,4e-05,4.1766]
[1777835637329,41.99,78690.22,0.0,0.96241,4e-05,4.1766]
[1777835637429,41.99,78690.29,0.0,0.96241,4e-05,4.17643]
[1777835643931,41.99,78690.48,0.0,0.96241,4e-05,4.17599]
[1777835645944,41.99,78688.2,0.0,0.96233,4e-05,4.18384]
[1777835650979,41.99,78688.41,0.0,0.96233,4e-05,4.1832]
[1777835657022,41.99,78688.39,0.0,0.96233,4e-05,4.18336]
[1777835658097,41.99,78688.39,0.0,0.96233,4e-05,4.18336]
[1777835658105,41.99,78688.39,0.0,0.96233,4e-05,4.18336]
[1777835658328,41.99,78688.39,0.0,0.96233,4e-05,4.18336]
[1777835658427,41.99,78688.45,0.0,0.96233,4e-05,4.18318]
[1777835664071,41.99,78688.84,0.0,0.96235,4e-05,4.18192]
[1777835665078,41.99,78693.17,0.0,0.96251,4e-05,4.16714]
[1777835666084,41.99,78696.61,0.0,0.96264,4e-05,4.15545]
[1777835666582,41.99,78696.61,0.0,0.96264,4e-05,4.15545]
[1777835666651,41.99,78696.61,0.0,0.96264,4e-05,4.15545]
[1777835666827,41.99,78696.61,0.0,0.96264,4e-05,4.15545]
[1777835667092,41.99,78697.48,0.0,0.96268,4e-05,4.15254]
[1777835672127,41.99,78698.41,0.0,0.96274,4e-05,4.14581]
[1777835673365,41.99,78698.41,0.0,0.96274,4e-05,4.14581]
[1777835673417,41.99,78698.41,0.0,0.96274,4e-05,4.14581]
[1777835673428,41.99,78698.58,0.0,0.96274,4e-05,4.14535]
[1777835673576,41.99,78698.58,0.0,0.96274,4e-05,4.14535]
[1777835674141,41.99,78699.04,0.0,0.96276,4e-05,4.14379]
[1777835680183,41.99,78699.04,0.0,0.96276,4e-05,4.14418]
[1777835686224,41.99,78699.03,0.0,0.96275,4e-05,4.14459]
[1777835687410,41.99,78699.03,0.0,0.96275,4e-05,4.14459]
[1777835687511,41.99,78700.33,0.0,0.9628,4e-05,4.1403]
[1777835687574,41.99,78700.33,0.0,0.9628,4e-05,4.1403]
[1777835687849,41.99,78700.33,0.0,0.9628,4e-05,4.1403]
[1777835688074,41.99,78700.33,0.0,0.9628,4e-05,4.1403]
[1777835688239,41.99,78701.24,0.0,0.96284,4e-05,4.1372]
[1777835692267,42.0,78704.79,0.0,0.96297,4e-05,4.12546]
[1777835698309,42.0,78701.74,0.0,0.96285,4e-05,4.13639]
[1777835699645,42.0,78701.94,0.0,0.96285,4e-05,4.13581]
[1777835699824,42.0,78701.94,0.0,0.96285,4e-05,4.13581]
[1777835699887,42.0,78701.94,0.0,0.96285,4e-05,4.13581]
[1777835700074,42.0,78701.94,0.0,0.96285,4e-05,4.13581]
[1777835700323,42.0,78702.46,0.0,0.96287,4e-05,4.13412]
[1777835701330,42.0,78704.55,0.0,0.96295,4e-05,4.12712]
[1777835704912,42.0,78705.96,0.0,0.963,4e-05,4.12273]
[1777835705078,42.0,78705.96,0.0,0.963,4e-05,4.12273]
[1777835705358,42.0,78708.25,0.0,0.96308,4e-05,4.11508]
[1777835708379,42.0,78706.5,0.0,0.96302,4e-05,4.12102]
[1777835713414,42.0,78706.71,0.0,0.96304,4e-05,4.11924]
[1777835718449,41.99,78706.14,0.0,0.96303,4e-05,4.12013]
[1777835723077,41.99,78706.18,0.0,0.96304,4e-05,4.11917]
[1777835723484,41.99,78706.11,0.0,0.96304,4e-05,4.1192]
[1777835727081,41.99,78706.14,0.0,0.96304,4e-05,4.11869]
[1777835727512,41.99,78706.18,0.0,0.96305,4e-05,4.11816]
[1777835734561,41.98,78706.14,0.0,0.96309,4e-05,4.11306]
[1777835740806,41.98,78706.0,0.0,0.96309,4e-05,4.11334]
[1777835740834,41.98,78706.0,0.0,0.96309,4e-05,4.11334]
[1777835748660,41.97,78707.96,0.0,0.96319,4e-05,4.10441]
[1777835754702,41.97,78708.21,0.0,0.96321,4e-05,4.10255]
[1777835760744,41.97,78705.89,0.0,0.96313,4e-05,4.10934]
[1777835769806,41.96,78705.93,0.0,0.96315,4e-05,4.10763]
[1777835777079,41.96,78706.09,0.0,0.96316,4e-05,4.10675]
[1777835777330,41.96,78706.09,0.0,0.96316,4e-05,4.10675]
[1777835777498,41.96,78706.09,0.0,0.96316,4e-05,4.10675]
[1777835777579,41.96,78706.09,0.0,0.96316,4e-05,4.10675]
[1777835777530,41.96,78706.05,0.0,0.96317,4e-05,4.10589]
[1777835781891,41.96,78711.63,0.0,0.96339,4e-05,4.0864]
[1777835785484,41.96,78712.88,0.0,0.96344,4e-05,4.08193]
[1777835785577,41.96,78712.88,0.0,0.96344,4e-05,4.08193]
[1777835790954,41.95,78713.89,0.0,0.96349,4e-05,4.0777]
[1777835794087,41.95,78713.85,0.0,0.96352,4e-05,4.07374]
[1777835794097,41.95,78713.85,0.0,0.96352,4e-05,4.07374]
[1777835794325,41.95,78713.85,0.0,0.96352,4e-05,4.07374]
[1777835794425,41.95,78713.9,0.0,0.96352,4e-05,4.07334]
[1777835802258,41.95,78713.19,0.0,0.9635,4e-05,4.07539]
[1777835802302,41.95,78713.19,0.0,0.9635,4e-05,4.07539]
[1777835802330,41.95,78713.19,0.0,0.9635,4e-05,4.07539]
[1777835802395,41.95,78712.6,0.0,0.96348,4e-05,4.0769]
[1777835809080,41.95,78709.54,0.0,0.96338,4e-05,4.08626]
[1777835815122,41.94,78709.65,0.0,0.96339,4e-05,4.08509]
[1777835818761,41.94,78709.57,0.0,0.96339,4e-05,4.08509]
[1777835818843,41.94,78709.57,0.0,0.96339,4e-05,4.08509]
[1777835819111,41.94,78709.57,0.0,0.96339,4e-05,4.08509]
[1777835819330,41.94,78709.57,0.0,0.96339,4e-05,4.08509]
[1777835819432,41.94,78709.65,0.0,0.9634,4e-05,4.08454]
[1777835822171,41.94,78701.67,0.0,0.9631,4e-05,4.11111]
[1777835823178,41.94,78698.0,0.0,0.96297,4e-05,4.12337]
[1777835826124,41.94,78697.6,0.0,0.96295,4e-05,4.12432]
[1777835826333,41.94,78697.6,0.0,0.96295,4e-05,4.12432]
[1777835832241,41.93,78698.39,0.0,0.963,4e-05,4.12051]
[1777835836057,41.94,78697.97,0.0,0.96298,4e-05,4.1223]
[1777835836076,41.94,78697.97,0.0,0.96298,4e-05,4.1223]
[1777835836769,41.94,78697.97,0.0,0.96298,4e-05,4.12242]
[1777835836826,41.94,78697.97,0.0,0.96298,4e-05,4.12242]
[1777835837276,41.94,78697.93,0.0,0.96297,4e-05,4.12267]
[1777835844325,41.94,78697.83,0.0,0.96296,4e-05,4.12378]
[1777835849360,41.94,78697.75,0.0,0.96295,4e-05,4.12456]
[1777835852280,41.94,78697.75,0.0,0.96295,4e-05,4.12456]
[1777835852328,41.94,78697.75,0.0,0.96295,4e-05,4.12456]
[1777835859432,41.94,78697.78,0.0,0.96297,4e-05,4.12157]
[1777835864467,41.95,78697.83,0.0,0.96297,4e-05,4.1219]
[1777835869502,41.95,78697.08,0.0,0.96294,4e-05,4.12494]
[1777835873827,41.95,78697.01,0.0,0.96293,4e-05,4.12527]
[1777835874079,41.95,78697.01,0.0,0.96293,4e-05,4.12527]
[1777835874440,41.95,78697.01,0.0,0.96293,4e-05,4.12527]
[1777835874579,41.95,78697.01,0.0,0.96293,4e-05,4.12527]
[1777835874661,41.95,78697.01,0.0,0.96293,4e-05,4.12573]
[1777835880578,41.95,78697.34,0.0,0.96294,4e-05,4.12507]
[1777835881269,41.95,78697.34,0.0,0.96294,4e-05,4.12507]
[1777835881329,41.95,78697.34,0.0,0.96294,4e-05,4.12507]
[1777835886621,41.95,78697.55,0.0,0.96294,4e-05,4.12501]
[1777835896691,41.96,78697.62,0.0,0.96293,4e-05,4.1257]
[1777835903739,41.96,78697.55,0.0,0.96292,4e-05,4.12656]
[1777835908775,41.96,78694.74,0.0,0.96281,4e-05,4.1365]
[1777835913140,41.96,78694.7,0.0,0.96281,4e-05,4.13679]
[1777835913326,41.96,78694.7,0.0,0.96281,4e-05,4.13679]
[1777835913872,41.96,78694.7,0.0,0.96284,4e-05,4.13305]
[1777835914075,41.96,78694.7,0.0,0.96284,4e-05,4.13305]
[1777835914176,41.96,78694.7,0.0,0.96284,4e-05,4.13312]
[1777835920859,41.96,78694.7,0.0,0.96283,4e-05,4.13364]
[1777835923123,41.96,78694.7,0.0,0.96283,4e-05,4.13364]
[1777835923329,41.96,78694.7,0.0,0.96283,4e-05,4.13364]
[1777835929105,41.96,78696.95,0.0,0.96291,4e-05,4.12647]
[1777835934957,41.97,78696.53,0.0,0.96289,4e-05,4.1286]
[1777835936971,41.97,78690.71,0.0,0.96266,4e-05,4.14855]
[1777835941640,41.97,78690.78,0.0,0.96266,4e-05,4.14844]
[1777835941832,41.97,78690.88,0.0,0.96267,4e-05,4.14818]
[1777835942696,41.97,78690.88,0.0,0.96267,4e-05,4.14818]
[1777835942830,41.97,78691.36,0.0,0.96269,4e-05,4.14654]
[1777835943013,41.97,78691.62,0.0,0.9627,4e-05,4.1457]
[1777835951070,41.97,78689.89,0.0,0.96263,4e-05,4.15189]
[1777835955040,41.97,78689.92,0.0,0.96263,4e-05,4.15183]
[1777835955081,41.97,78689.92,0.0,0.96263,4e-05,4.15183]
[1777835961140,41.97,78689.41,0.0,0.9626,4e-05,4.15392]
[1777835964199,41.97,78689.1,0.0,0.96259,4e-05,4.15506]
[1777835964327,41.97,78689.1,0.0,0.96259,4e-05,4.15506]
[1777835964821,41.97,78689.02,0.0,0.96259,4e-05,4.15538]
[1777835965080,41.97,78689.02,0.0,0.96259,4e-05,4.15538]
[1777835965180,41.97,78689.02,0.0,0.96259,4e-05,4.15542]
[1777835970203,41.97,78688.98,0.0,0.96258,4e-05,4.15576]
[1777835975238,41.97,78687.21,0.0,0.96255,4e-05,4.15813]
[1777835977128,41.97,78687.45,0.0,0.96255,4e-05,4.15735]
[1777835977331,41.97,78687.45,0.0,0.96255,4e-05,4.15735]
[1777835986314,41.97,78687.84,0.0,0.96257,4e-05,4.1564]
[1777835991350,41.97,78688.92,0.0,0.9626,4e-05,4.15287]
[1777835994247,41.97,78688.97,0.0,0.96261,4e-05,4.15277]
[1777835994328,41.97,78688.97,0.0,0.96261,4e-05,4.15277]
[1777835995048,41.97,78689.04,0.0,0.96261,4e-05,4.15256]
[1777835995086,41.97,78689.04,0.0,0.96261,4e-05,4.15256]
[1777835995378,41.97,78689.38,0.0,0.96262,4e-05,4.15143]
[1777835997080,41.97,78689.04,0.0,0.96261,4e-05,4.15262]
[1777835997391,41.97,78695.34,0.0,0.96285,4e-05,4.13121]
[1777836003434,41.97,78699.47,0.0,0.963,4e-05,4.11761]
[1777836005346,41.97,78699.47,0.0,0.963,4e-05,4.11761]
[1777836005575,41.97,78699.47,0.0,0.963,4e-05,4.11761]
[1777836005901,41.97,78699.47,0.0,0.963,4e-05,4.11778]
[1777836006076,41.97,78699.47,0.0,0.963,4e-05,4.11778]
[1777836006094,41.98,78699.47,0.0,0.963,4e-05,4.11786]
[1777836010482,41.98,78703.14,0.0,0.96313,4e-05,4.10577]
[1777836012738,41.98,78703.21,0.0,0.96313,4e-05,4.10563]
[1777836012828,41.98,78703.21,0.0,0.96313,4e-05,4.10563]
[1777836018539,41.98,78703.33,0.0,0.96313,4e-05,4.10596]
[1777836025588,41.98,78703.11,0.0,0.96311,4e-05,4.10752]
[1777836032637,41.98,78703.37,0.0,0.96314,4e-05,4.10362]
[1777836037672,41.99,78703.41,0.0,0.96314,4e-05,4.10415]
[1777836042408,41.99,78703.41,0.0,0.96314,4e-05,4.10415]
[1777836042576,41.99,78703.41,0.0,0.96314,4e-05,4.10415]
[1777836043712,41.99,78703.41,0.0,0.96313,4e-05,4.10478]
[1777836043827,41.99,78703.41,0.0,0.96313,4e-05,4.10478]
[1777836043723,41.99,78703.41,0.0,0.96313,4e-05,4.10491]
[1777836049760,41.99,78703.34,0.0,0.96312,4e-05,4.10587]
[1777836054795,41.99,78703.21,0.0,0.96311,4e-05,4.1069]
[1777836058059,41.99,78703.18,0.0,0.9631,4e-05,4.10727]
[1777836058077,41.99,78703.18,0.0,0.9631,4e-05,4.10727]
[1777836063859,42.0,78700.15,0.0,0.96298,4e-05,4.11802]
[1777836063954,42.0,78700.15,0.0,0.96298,4e-05,4.11802]
[1777836064084,42.0,78700.15,0.0,0.96298,4e-05,4.11802]
[1777836064197,42.0,78700.15,0.0,0.96298,4e-05,4.11802]
[1777836064330,42.0,78700.15,0.0,0.96298,4e-05,4.11802]
[1777836067888,42.0,78698.21,0.0,0.96291,4e-05,4.12485]
[1777836070089,42.0,78697.82,0.0,0.96289,4e-05,4.12628]
[1777836070332,42.0,78697.82,0.0,0.96289,4e-05,4.12628]
[1777836075943,42.0,78697.26,0.0,0.96287,4e-05,4.12851]
[1777836080979,42.0,78683.85,0.0,0.96234,4e-05,4.17546]
[1777836081986,42.0,78670.93,0.0,0.96184,4e-05,4.22053]
[1777836082993,42.01,78669.33,0.0,0.96177,4e-05,4.22668]
[1777836085745,42.01,78671.54,0.0,0.96185,4e-05,4.21969]
[1777836085829,42.01,78671.54,0.0,0.96185,4e-05,4.21969]
[1777836086732,42.01,78671.54,0.0,0.96183,4e-05,4.22097]
[1777836086826,42.01,78671.54,0.0,0.96183,4e-05,4.22097]
[1777836086927,42.01,78671.47,0.0,0.96182,4e-05,4.22186]
[1777836092056,42.02,78672.35,0.0,0.96185,4e-05,4.21815]
[1777836096579,42.03,78672.33,0.0,0.96184,4e-05,4.21893]
[1777836096830,42.03,78672.33,0.0,0.96184,4e-05,4.21893]
[1777836098097,42.03,78676.65,0.0,0.96199,4e-05,4.20607]
[1777836100681,42.04,78676.06,0.0,0.96196,4e-05,4.20879]
[1777836100829,42.04,78676.06,0.0,0.96196,4e-05,4.20879]
[1777836100894,42.04,78676.02,0.0,0.96194,4e-05,4.2103]
[1777836103047,42.04,78676.78,0.0,0.96196,4e-05,4.20838]
[1777836103084,42.04,78676.78,0.0,0.96196,4e-05,4.20838]
[1777836106154,42.05,78681.29,0.0,0.96211,4e-05,4.19567]
[1777836108911,42.05,78681.46,0.0,0.9621,4e-05,4.1958]
[1777836109085,42.05,78682.02,0.0,0.96213,4e-05,4.19395]
[1777836109575,42.05,78682.02,0.0,0.96213,4e-05,4.19395]
[1777836109833,42.05,78682.02,0.0,0.96213,4e-05,4.19395]
[1777836109863,42.06,78682.29,0.0,0.96212,4e-05,4.19445]
[1777836115217,42.07,78683.76,0.0,0.96214,4e-05,4.19295]
[1777836121259,42.08,78683.83,0.0,0.96211,4e-05,4.19559]
[1777836124749,42.08,78681.62,0.0,0.96202,4e-05,4.20325]
[1777836124829,42.08,78681.62,0.0,0.96202,4e-05,4.20325]
[1777836132337,42.09,78681.59,0.0,0.96199,4e-05,4.20614]
[1777836139386,42.1,78681.49,0.0,0.96194,4e-05,4.21107]
[1777836144421,42.11,78681.35,0.0,0.96189,4e-05,4.21478]
[1777836151470,42.12,78681.33,0.0,0.9619,4e-05,4.21345]
[1777836165567,42.12,78681.26,0.0,0.9619,4e-05,4.21366]
[1777836171648,42.12,78681.47,0.0,0.9619,4e-05,4.21293]
[1777836171834,42.12,78681.47,0.0,0.9619,4e-05,4.21293]
[1777836172415,42.12,78681.47,0.0,0.9619,4e-05,4.21293]
[1777836172580,42.12,78681.47,0.0,0.9619,4e-05,4.21293]
[1777836173625,42.12,78681.77,0.0,0.96192,4e-05,4.2119]
[1777836182688,42.12,78681.81,0.0,0.96192,4e-05,4.21176]
[1777836185708,42.12,78685.57,0.0,0.96206,4e-05,4.19889]
[1777836187643,42.12,78684.41,0.0,0.96202,4e-05,4.20288]
[1777836187829,42.12,78684.41,0.0,0.96202,4e-05,4.20288]
[1777836193765,42.12,78686.6,0.0,0.9621,4e-05,4.19552]
[1777836200059,42.12,78687.03,0.0,0.96211,4e-05,4.19475]
[1777836200077,42.12,78687.03,0.0,0.96211,4e-05,4.19475]
[1777836202507,42.13,78688.22,0.0,0.96213,4e-05,4.19269]
[1777836202578,42.13,78688.22,0.0,0.96213,4e-05,4.19269]
[1777836202828,42.13,78687.29,0.0,0.9621,4e-05,4.19589]
[1777836205219,42.13,78687.45,0.0,0.9621,4e-05,4.19538]
[1777836205328,42.13,78687.45,0.0,0.9621,4e-05,4.19538]
[1777836206856,42.13,78692.5,0.0,0.9623,4e-05,4.17817]
[1777836209877,42.13,78695.69,0.0,0.96242,4e-05,4.16742]
[1777836211993,42.13,78697.61,0.0,0.96249,4e-05,4.16093]
[1777836212074,42.13,78697.97,0.0,0.96253,4e-05,4.15595]
[1777836213501,42.13,78696.13,0.0,0.96246,4e-05,4.16221]
[1777836213577,42.13,78696.13,0.0,0.96246,4e-05,4.16221]
[1777836213602,42.13,78696.13,0.0,0.96246,4e-05,4.16229]
[1777836219946,42.13,78697.22,0.0,0.9625,4e-05,4.15912]
[1777836224982,42.14,78697.57,0.0,0.96251,4e-05,4.15834]
[1777836228140,42.14,78697.36,0.0,0.9625,4e-05,4.15931]
[1777836228326,42.14,78697.36,0.0,0.9625,4e-05,4.15931]
[1777836237067,42.14,78699.46,0.0,0.96257,4e-05,4.15293]
[1777836240175,42.14,78701.72,0.0,0.96265,4e-05,4.14545]
[1777836240326,42.14,78701.72,0.0,0.96265,4e-05,4.14545]
[1777836241845,42.14,78701.72,0.0,0.96265,4e-05,4.14557]
[1777836242076,42.14,78701.72,0.0,0.96265,4e-05,4.14557]
[1777836241927,42.14,78701.72,0.0,0.96265,4e-05,4.14568]
[1777836252172,42.14,78701.82,0.0,0.96264,4e-05,4.14654]
[1777836254404,42.14,78701.73,0.0,0.96264,4e-05,4.14695]
[1777836254575,42.14,78701.73,0.0,0.96264,4e-05,4.14695]
[1777836259221,42.15,78698.64,0.0,0.96251,4e-05,4.15804]
[1777836260309,42.15,78698.64,0.0,0.96251,4e-05,4.15804]
[1777836260328,42.15,78698.64,0.0,0.96251,4e-05,4.15804]
[1777836260411,42.15,78694.48,0.0,0.96235,4e-05,4.17229]
[1777836261235,42.15,78690.97,0.0,0.96221,4e-05,4.18498]
[1777836262225,42.15,78690.97,0.0,0.96221,4e-05,4.18498]
[1777836262327,42.15,78690.97,0.0,0.96221,4e-05,4.18498]
[1777836262428,42.15,78690.89,0.0,0.9622,4e-05,4.18593]
[1777836269602,42.16,78691.3,0.0,0.96219,4e-05,4.18658]
[1777836269828,42.16,78691.3,0.0,0.96219,4e-05,4.18658]
[1777836275333,42.18,78690.73,0.0,0.96213,4e-05,4.19138]
[1777836280368,42.19,78690.13,0.0,0.96208,4e-05,4.19551]
[1777836282264,42.19,78690.13,0.0,0.96208,4e-05,4.19551]
[1777836282324,42.19,78690.13,0.0,0.96208,4e-05,4.19551]
[1777836284171,42.19,78690.13,0.0,0.96207,4e-05,4.19685]
[1777836284329,42.19,78690.13,0.0,0.96207,4e-05,4.19685]
[1777836284429,42.2,78690.13,0.0,0.96205,4e-05,4.19819]
[1777836290439,42.21,78690.63,0.0,0.96203,4e-05,4.20046]
[1777836299502,42.23,78690.66,0.0,0.96196,4e-05,4.2063]
[1777836304537,42.24,78691.44,0.0,0.96196,4e-05,4.20691]
[1777836313566,42.24,78691.71,0.0,0.96194,4e-05,4.20795]
[1777836313574,42.24,78691.71,0.0,0.96194,4e-05,4.20795]
[1777836318634,42.27,78693.12,0.0,0.96192,4e-05,4.2103]
[1777836323670,42.28,78693.74,0.0,0.96191,4e-05,4.2114]
[1777836327958,42.28,78693.92,0.0,0.96189,4e-05,4.2127]
[1777836329677,42.29,78694.33,0.0,0.9619,4e-05,4.21256]
[1777836329831,42.29,78694.33,0.0,0.9619,4e-05,4.21256]
[1777836329833,42.29,78694.3,0.0,0.96189,4e-05,4.2133]
[1777836335754,42.3,78694.47,0.0,0.96188,4e-05,4.21257]
[1777836342803,42.32,78694.31,0.0,0.96183,4e-05,4.2175]
[1777836347837,42.33,78695.73,0.0,0.96185,4e-05,4.21576]
[1777836352872,42.33,78695.96,0.0,0.96185,4e-05,4.21614]
[1777836358915,42.34,78696.19,0.0,0.96181,4e-05,4.21903]
[1777836363950,42.35,78696.24,0.0,0.96178,4e-05,4.22189]
[1777836373013,42.37,78696.25,0.0,0.96172,4e-05,4.22721]
[1777836380054,42.38,78696.24,0.0,0.9617,4e-05,4.229]
[1777836386104,42.4,78698.56,0.0,0.96172,4e-05,4.22747]
[1777836391198,42.4,78698.7,0.0,0.9617,4e-05,4.2293]
[1777836391326,42.41,78698.4,0.0,0.96172,4e-05,4.22696]
[1777836398189,42.42,78698.4,0.0,0.96167,4e-05,4.23097]
[1777836408261,42.44,78698.38,0.0,0.96162,4e-05,4.23602]
[1777836413080,42.44,78696.05,0.0,0.96152,4e-05,4.24455]
[1777836415082,42.44,78696.06,0.0,0.9615,4e-05,4.24668]
[1777836415290,42.45,78696.3,0.0,0.96149,4e-05,4.24693]
[1777836415330,42.45,78696.3,0.0,0.96149,4e-05,4.24693]
[1777836415339,42.45,78696.21,0.0,0.96149,4e-05,4.24724]
[1777836426447,42.47,78695.97,0.0,0.96142,4e-05,4.25391]
[1777836432696,42.47,78698.1,0.0,0.96147,4e-05,4.2487]
[1777836438529,42.49,78696.1,0.0,0.96135,4e-05,4.25972]
[1777836443565,42.5,78696.15,0.0,0.96132,4e-05,4.26211]
[1777836448601,42.5,78696.12,0.0,0.96129,4e-05,4.26475]
[1777836456657,42.52,78698.33,0.0,0.96137,4e-05,4.25729]
[1777836461692,42.53,78698.59,0.0,0.96135,4e-05,4.25896]
[1777836463591,42.53,78698.59,0.0,0.96135,4e-05,4.25896]
[1777836463831,42.53,78698.59,0.0,0.96135,4e-05,4.25896]
[1777836463867,42.53,78698.59,0.0,0.96134,4e-05,4.25998]
[1777836472769,42.54,78696.28,0.0,0.9612,4e-05,4.27234]
[1777836480825,42.56,78696.28,0.0,0.96116,4e-05,4.27619]
[1777836484811,42.56,78696.05,0.0,0.96113,4e-05,4.27841]
[1777836484832,42.56,78696.05,0.0,0.96113,4e-05,4.27841]
[1777836491902,42.57,78696.09,0.0,0.96109,4e-05,4.28205]
[1777836495078,42.58,78698.35,0.0,0.96117,4e-05,4.27522]
[1777836495602,42.58,78698.41,0.0,0.96117,4e-05,4.2755]
[1777836495828,42.58,78698.41,0.0,0.96117,4e-05,4.2755]
[1777836495930,42.58,78698.38,0.0,0.96116,4e-05,4.27608]
[1777836496937,42.58,78692.27,0.0,0.96092,4e-05,4.29757]
[1777836498158,42.58,78692.27,0.0,0.96092,4e-05,4.29757]
[1777836502208,42.59,78693.74,0.0,0.96095,4e-05,4.29429]
[1777836510031,42.6,78691.29,0.0,0.96081,4e-05,4.30675]
[1777836515066,42.61,78691.37,0.0,0.96082,4e-05,4.30467]
[1777836515912,42.61,78691.37,0.0,0.96082,4e-05,4.30467]
[1777836516078,42.61,78691.37,0.0,0.96082,4e-05,4.30467]
[1777836517104,42.61,78691.44,0.0,0.96082,4e-05,4.30486]
[1777836517327,42.61,78691.44,0.0,0.96082,4e-05,4.30486]
[1777836517150,42.61,78691.44,0.0,0.96082,4e-05,4.30529]
[1777836521291,42.61,78690.24,0.0,0.96076,4e-05,4.31073]
[1777836521330,42.61,78690.24,0.0,0.96076,4e-05,4.31073]
[1777836529164,42.67,78692.21,0.0,0.96062,4e-05,4.32257]
[1777836531354,42.67,78692.63,0.0,0.96064,4e-05,4.32152]
[1777836531575,42.68,78692.26,0.0,0.96062,4e-05,4.32321]
[1777836532185,42.68,78692.01,0.0,0.9606,4e-05,4.32449]
[1777836533081,42.68,78692.01,0.0,0.9606,4e-05,4.32449]
[1777836533325,42.68,78692.01,0.0,0.9606,4e-05,4.32449]
[1777836539810,42.69,78690.11,0.0,0.9605,4e-05,4.33387]
[1777836539827,42.69,78690.11,0.0,0.9605,4e-05,4.33387]
[1777836540241,42.7,78689.61,0.0,0.96043,4e-05,4.33952]
[1777836541184,42.7,78689.61,0.0,0.96043,4e-05,4.33952]
[1777836541327,42.7,78689.61,0.0,0.96043,4e-05,4.33952]
[1777836548461,42.71,78691.22,0.0,0.96046,4e-05,4.33739]
[1777836548581,42.71,78691.22,0.0,0.96046,4e-05,4.33739]
[1777836549764,42.71,78691.22,0.0,0.96046,4e-05,4.33739]
[1777836549826,42.71,78691.22,0.0,0.96046,4e-05,4.33739]
[1777836549865,42.71,78691.22,0.0,0.96045,4e-05,4.33778]
[1777836558369,42.72,78691.22,0.0,0.96041,4e-05,4.34124]
[1777836560184,42.72,78691.22,0.0,0.96041,4e-05,4.34124]
[1777836560335,42.72,78691.22,0.0,0.96041,4e-05,4.34124]
[1777836560285,42.72,78691.22,0.0,0.96041,4e-05,4.34161]
[1777836562084,42.73,78691.22,0.0,0.96041,4e-05,4.34199]
[1777836562335,42.73,78691.22,0.0,0.96041,4e-05,4.34199]
[1777836567432,42.73,78690.42,0.0,0.96035,4e-05,4.34735]
[1777836572467,42.74,78690.45,0.0,0.96036,4e-05,4.34503]
[1777836576450,42.74,78688.2,0.0,0.96026,4e-05,4.35354]
[1777836576585,42.74,78688.2,0.0,0.96026,4e-05,4.35354]
[1777836576677,42.74,78688.75,0.0,0.96028,4e-05,4.35233]
[1777836579147,42.75,78686.49,0.0,0.96018,4e-05,4.36051]
[1777836579325,42.75,78686.49,0.0,0.96018,4e-05,4.36051]
[1777836584551,42.75,78685.56,0.0,0.96012,4e-05,4.36608]
[1777836588017,42.75,78685.6,0.0,0.96012,4e-05,4.36627]
[1777836588076,42.75,78685.6,0.0,0.96012,4e-05,4.36627]
[1777836588178,42.76,78685.51,0.0,0.96011,4e-05,4.36724]
[1777836588870,42.76,78685.51,0.0,0.96011,4e-05,4.36724]
[1777836589077,42.76,78685.51,0.0,0.96011,4e-05,4.36724]
[1777836594621,42.76,78683.96,0.0,0.96002,4e-05,4.37489]
[1777836599656,42.77,78682.96,0.0,0.95996,4e-05,4.37992]
[1777836604149,42.77,78682.76,0.0,0.95995,4e-05,4.38155]
[1777836604332,42.77,78682.76,0.0,0.95995,4e-05,4.38155]
[1777836604433,42.77,78683.28,0.0,0.95996,4e-05,4.38037]
[1777836605461,42.77,78683.49,0.0,0.95997,4e-05,4.37964]
[1777836605576,42.77,78683.49,0.0,0.95997,4e-05,4.37964]
[1777836611740,42.78,78684.72,0.0,0.95999,4e-05,4.37761]
[1777836613492,42.78,78684.79,0.0,0.95999,4e-05,4.37769]
[1777836613576,42.78,78684.79,0.0,0.95999,4e-05,4.37769]
[1777836613754,42.78,78684.75,0.0,0.95999,4e-05,4.37815]
[1777836614796,42.78,78684.75,0.0,0.95999,4e-05,4.37815]
[1777836614826,42.78,78684.75,0.0,0.95999,4e-05,4.37815]
[1777836620803,42.79,78684.55,0.0,0.95995,4e-05,4.38111]
[1777836625839,42.8,78684.01,0.0,0.95991,4e-05,4.3846]
[1777836630873,42.8,78685.81,0.0,0.95997,4e-05,4.37996]
[1777836634495,42.8,78685.81,0.0,0.95997,4e-05,4.37996]
[1777836634579,42.8,78685.81,0.0,0.95997,4e-05,4.37996]
[1777836634596,42.8,78685.81,0.0,0.95998,4e-05,4.37724]
[1777836635798,42.8,78685.81,0.0,0.95998,4e-05,4.37724]
[1777836635827,42.8,78685.81,0.0,0.95998,4e-05,4.37724]
[1777836640943,42.81,78684.76,0.0,0.95992,4e-05,4.38283]
[1777836641950,42.81,78679.56,0.0,0.95971,4e-05,4.40123]
[1777836643690,42.81,78680.57,0.0,0.95975,4e-05,4.39799]
[1777836643828,42.81,78680.57,0.0,0.95975,4e-05,4.39799]
[1777836643929,42.81,78680.57,0.0,0.95974,4e-05,4.39828]
[1777836645120,42.81,78680.57,0.0,0.95974,4e-05,4.39828]
[1777836645324,42.81,78680.57,0.0,0.95974,4e-05,4.39828]
[1777836651013,42.82,78679.99,0.0,0.9597,4e-05,4.40233]
[1777836656324,42.82,78680.36,0.0,0.9597,4e-05,4.40221]
[1777836656578,42.83,78680.12,0.0,0.95968,4e-05,4.40363]
[1777836658062,42.83,78688.71,0.0,0.96002,4e-05,4.37409]
[1777836659281,42.83,78688.71,0.0,0.96002,4e-05,4.37409]
[1777836659326,42.83,78688.71,0.0,0.96002,4e-05,4.37409]
[1777836659426,42.83,78691.68,0.0,0.96013,4e-05,4.3645]
[1777836660514,42.83,78691.86,0.0,0.96014,4e-05,4.36388]
[1777836660575,42.83,78691.86,0.0,0.96014,4e-05,4.36388]
[1777836666118,42.84,78694.18,0.0,0.96021,4e-05,4.35799]
[1777836672233,42.84,78693.9,0.0,0.96018,4e-05,4.36039]
[1777836672329,42.84,78693.9,0.0,0.96018,4e-05,4.36039]
[1777836672334,42.84,78693.72,0.0,0.96016,4e-05,4.36171]
[1777836672982,42.84,78693.72,0.0,0.96016,4e-05,4.36171]
[1777836673079,42.84,78693.72,0.0,0.96016,4e-05,4.36171]
[1777836680853,42.85,78692.97,0.0,0.96012,4e-05,4.36602]
[1777836686258,42.86,78690.55,0.0,0.95999,4e-05,4.37738]
[1777836689815,42.86,78690.47,0.0,0.95998,4e-05,4.37829]
[1777836689828,42.86,78690.47,0.0,0.95998,4e-05,4.37829]
[1777836690286,42.86,78690.45,0.0,0.95997,4e-05,4.37898]
[1777836691299,42.86,78690.45,0.0,0.95997,4e-05,4.37898]
[1777836691324,42.86,78690.45,0.0,0.95997,4e-05,4.37898]
[1777836699348,42.87,78690.85,0.0,0.95999,4e-05,4.37635]
[1777836706397,42.88,78690.63,0.0,0.95995,4e-05,4.37926]
[1777836711448,42.88,78690.37,0.0,0.95993,4e-05,4.38107]
[1777836711549,42.88,78690.38,0.0,0.95992,4e-05,4.38193]
[1777836711578,42.88,78690.38,0.0,0.95992,4e-05,4.38193]
[1777836712470,42.88,78690.38,0.0,0.95992,4e-05,4.38193]
[1777836712440,42.89,78690.37,0.0,0.95992,4e-05,4.38226]
[1777836712576,42.89,78690.37,0.0,0.95992,4e-05,4.38226]
[1777836723517,42.9,78690.45,0.0,0.95989,4e-05,4.3853]
[1777836726537,42.9,78694.62,0.0,0.96004,4e-05,4.37171]
[1777836728570,42.9,78696.88,0.0,0.96013,4e-05,4.3642]
[1777836728576,42.9,78696.88,0.0,0.96013,4e-05,4.3642]
[1777836729558,42.9,78696.95,0.0,0.96012,4e-05,4.3646]
[1777836730634,42.9,78697.92,0.0,0.96016,4e-05,4.36156]
[1777836730833,42.9,78697.92,0.0,0.96016,4e-05,4.36156]
[1777836736611,42.91,78699.31,0.0,0.96019,4e-05,4.35868]
[1777836741647,42.91,78700.12,0.0,0.9602,4e-05,4.35746]
[1777836742653,42.92,78704.87,0.0,0.96039,4e-05,4.34141]
[1777836744144,42.92,78704.87,0.0,0.96039,4e-05,4.34141]
[1777836744328,42.92,78704.87,0.0,0.96039,4e-05,4.34141]
[1777836744428,42.92,78706.53,0.0,0.96045,4e-05,4.33604]
[1777836745674,42.92,78709.27,0.0,0.96055,4e-05,4.32733]
[1777836746883,42.92,78709.27,0.0,0.96055,4e-05,4.32733]
[1777836747075,42.92,78709.27,0.0,0.96055,4e-05,4.32733]
[1777836752990,42.93,78711.7,0.0,0.96065,4e-05,4.31726]
[1777836753075,42.93,78711.7,0.0,0.96065,4e-05,4.31726]
[1777836753089,42.93,78711.74,0.0,0.96065,4e-05,4.31751]
[1777836754195,42.93,78711.74,0.0,0.96065,4e-05,4.31751]
[1777836754342,42.93,78711.74,0.0,0.96065,4e-05,4.31751]
[1777836755749,42.93,78715.65,0.0,0.96079,4e-05,4.30533]
[1777836756753,42.93,78725.97,0.0,0.96118,4e-05,4.27054]
[1777836758369,42.93,78725.97,0.0,0.96118,4e-05,4.27054]
[1777836758577,42.93,78725.97,0.0,0.96118,4e-05,4.27054]
[1777836758458,42.93,78729.16,0.0,0.9613,4e-05,4.26018]
[1777836758767,42.94,78728.8,0.0,0.96128,4e-05,4.2619]
[1777836759619,42.94,78728.8,0.0,0.96128,4e-05,4.2619]
[1777836759827,42.94,78728.8,0.0,0.96128,4e-05,4.2619]
[1777836762794,42.94,78733.99,0.0,0.96146,4e-05,4.24627]
[1777836763802,42.94,78736.44,0.0,0.96155,4e-05,4.2385]
[1777836764809,42.95,78730.3,0.0,0.9613,4e-05,4.25985]
[1777836766273,42.95,78730.3,0.0,0.9613,4e-05,4.25985]
[1777836766329,42.95,78730.3,0.0,0.9613,4e-05,4.25985]
[1777836766429,42.95,78729.34,0.0,0.96126,4e-05,4.26361]
[1777836767830,42.95,78731.7,0.0,0.96134,4e-05,4.2566]
[1777836770005,42.95,78731.7,0.0,0.96134,4e-05,4.2566]
[1777836770075,42.95,78731.7,0.0,0.96134,4e-05,4.2566]
[1777836773872,42.96,78736.4,0.0,0.96149,4e-05,4.24374]
[1777836775016,42.96,78736.4,0.0,0.96149,4e-05,4.24374]
[1777836775075,42.96,78736.4,0.0,0.96149,4e-05,4.24374]
[1777836775311,42.96,78736.4,0.0,0.96149,4e-05,4.24374]
[1777836775328,42.96,78736.4,0.0,0.96149,4e-05,4.24374]
[1777836775393,42.96,78735.09,0.0,0.96143,4e-05,4.24872]
[1777836779621,42.97,78735.7,0.0,0.96144,4e-05,4.24827]
[1777836779914,42.97,78738.06,0.0,0.96152,4e-05,4.24137]
[1777836780921,42.97,78741.8,0.0,0.96165,4e-05,4.22929]
[1777836781928,42.98,78745.7,0.0,0.96179,4e-05,4.21672]
[1777836783942,42.98,78750.48,0.0,0.96196,4e-05,4.20185]
[1777836784948,42.98,78755.83,0.0,0.96216,4e-05,4.18452]
[1777836785956,42.98,78763.79,0.0,0.96245,4e-05,4.15856]
[1777836786963,42.99,78768.81,0.0,0.96263,4e-05,4.14254]
[1777836789250,42.99,78772.26,0.0,0.96276,4e-05,4.13126]
[1777836789984,42.99,78776.68,0.0,0.96292,4e-05,4.1167]
[1777836791998,42.99,78779.24,0.0,0.96301,4e-05,4.1085]
[1777836793006,42.99,78782.05,0.0,0.96311,4e-05,4.09935]
[1777836795339,42.99,78782.34,0.0,0.96312,4e-05,4.09855]
[1777836795430,42.99,78785.48,0.0,0.96324,4e-05,4.08835]
[1777836797033,42.99,78787.32,0.0,0.9633,4e-05,4.08265]
[1777836798478,42.99,78787.32,0.0,0.9633,4e-05,4.08265]
[1777836798578,42.99,78787.32,0.0,0.9633,4e-05,4.08265]
[1777836801329,42.99,78788.46,0.0,0.96334,4e-05,4.07944]
[1777836801370,42.99,78787.69,0.0,0.96331,4e-05,4.08216]
[1777836803105,42.99,78787.78,0.0,0.96331,4e-05,4.08205]
[1777836803341,42.99,78787.78,0.0,0.96331,4e-05,4.08205]
[1777836809118,43.0,78788.99,0.0,0.96334,4e-05,4.07936]
[1777836814153,43.0,78788.2,0.0,0.96333,4e-05,4.07899]
[1777836819300,43.0,78788.47,0.0,0.96333,4e-05,4.07883]
[1777836819336,43.0,78788.47,0.0,0.96333,4e-05,4.07883]
[1777836819350,43.0,78783.02,0.0,0.96313,4e-05,4.09697]
[1777836820195,43.01,78779.46,0.0,0.96299,4e-05,4.10949]
[1777836821231,43.01,78779.46,0.0,0.96299,4e-05,4.10949]
[1777836821337,43.01,78779.46,0.0,0.96299,4e-05,4.10949]
[1777836821438,43.01,78779.32,0.0,0.96298,4e-05,4.11072]
[1777836826133,43.02,78779.25,0.0,0.96294,4e-05,4.11401]
[1777836826326,43.02,78779.25,0.0,0.96294,4e-05,4.11401]
[1777836831392,43.03,78776.42,0.0,0.96279,4e-05,4.12717]
[1777836831576,43.03,78776.42,0.0,0.96279,4e-05,4.12717]
[1777836832949,43.04,78775.93,0.0,0.96276,4e-05,4.13029]
[1777836833083,43.04,78775.93,0.0,0.96276,4e-05,4.13029]
[1777836833286,43.04,78775.5,0.0,0.96273,4e-05,4.13246]
[1777836840335,43.06,78774.78,0.0,0.96265,4e-05,4.14002]
[1777836843399,43.06,78774.78,0.0,0.96265,4e-05,4.14002]
[1777836843576,43.06,78774.78,0.0,0.96265,4e-05,4.14002]
[1777836853426,43.09,78777.12,0.0,0.96263,4e-05,4.14156]
[1777836855639,43.09,78777.12,0.0,0.96263,4e-05,4.14156]
[1777836855828,43.09,78774.87,0.0,0.96254,4e-05,4.15044]
[1777836858399,43.1,78775.91,0.0,0.96256,4e-05,4.14839]
[1777836858576,43.1,78775.91,0.0,0.96256,4e-05,4.14839]
[1777836858582,43.1,78778.81,0.0,0.96266,4e-05,4.13946]
[1777836859468,43.1,78782.24,0.0,0.96278,4e-05,4.12879]
[1777836860177,43.1,78782.24,0.0,0.96278,4e-05,4.12879]
[1777836860326,43.1,78782.24,0.0,0.96278,4e-05,4.12879]
[1777836865510,43.12,78783.96,0.0,0.96279,4e-05,4.12747]
[1777836867606,43.12,78786.29,0.0,0.96287,4e-05,4.12049]
[1777836867833,43.12,78787.79,0.0,0.96291,4e-05,4.117]
[1777836870414,43.13,78789.86,0.0,0.96298,4e-05,4.11092]
[1777836870470,43.13,78789.86,0.0,0.96298,4e-05,4.11092]
[1777836870561,43.13,78791.06,0.0,0.96302,4e-05,4.1077]
[1777836873576,43.14,78797.78,0.0,0.96327,4e-05,4.08398]
[1777836874599,43.14,78797.78,0.0,0.96327,4e-05,4.08398]
[1777836874606,43.14,78806.1,0.0,0.96357,4e-05,4.0575]
[1777836875602,43.14,78826.76,0.0,0.9643,4e-05,3.99114]
[1777836875740,43.14,78826.76,0.0,0.9643,4e-05,3.99114]
[1777836876624,43.14,78838.42,0.0,0.96472,4e-05,3.95342]
[1777836877629,43.14,78839.42,0.0,0.96476,4e-05,3.95016]
[1777836879170,43.14,78838.03,0.0,0.96471,4e-05,3.95464]
[1777836882664,43.15,78831.85,0.0,0.96447,4e-05,3.97612]
[1777836883671,43.15,78826.66,0.0,0.96428,4e-05,3.99366]
[1777836887699,43.16,78822.83,0.0,0.96411,4e-05,4.00901]
[1777836892296,43.17,78821.41,0.0,0.96402,4e-05,4.01645]
[1777836892327,43.17,78821.41,0.0,0.96402,4e-05,4.01645]
[1777836892734,43.17,78821.67,0.0,0.96403,4e-05,4.01631]
[1777836898717,43.18,78821.66,0.0,0.964,4e-05,4.0191]
[1777836902762,43.19,78823.14,0.0,0.96402,4e-05,4.01698]
[1777836902808,43.19,78828.25,0.0,0.96419,4e-05,4.00177]
[1777836903815,43.2,78832.36,0.0,0.96433,4e-05,3.98919]
[1777836904931,43.2,78832.36,0.0,0.96433,4e-05,3.98919]
[1777836908973,43.21,78832.47,0.0,0.9643,4e-05,3.99172]
[1777836914894,43.22,78831.65,0.0,0.96422,4e-05,3.9993]
[1777836916686,43.22,78831.65,0.0,0.96422,4e-05,3.9993]
[1777836920736,43.23,78828.93,0.0,0.96409,4e-05,4.0109]
[1777836920784,43.24,78825.5,0.0,0.96395,4e-05,4.02336]
[1777836925971,43.25,78822.73,0.0,0.96382,4e-05,4.03564]
[1777836929999,43.26,78819.42,0.0,0.96367,4e-05,4.049]
[1777836932445,43.26,78819.42,0.0,0.96367,4e-05,4.049]
[1777836932578,43.26,78819.42,0.0,0.96367,4e-05,4.049]
[1777836932676,43.26,78819.42,0.0,0.96367,4e-05,4.049]
[1777836932783,43.26,78819.46,0.0,0.96369,4e-05,4.04608]
[1777836936720,43.26,78819.78,0.0,0.9637,4e-05,4.04549]
[1777836942085,43.27,78822.12,0.0,0.96376,4e-05,4.03953]
[1777836947120,43.27,78822.24,0.0,0.96375,4e-05,4.04036]
[1777836951454,43.27,78821.31,0.0,0.96371,4e-05,4.04387]
[1777836951581,43.27,78821.31,0.0,0.96371,4e-05,4.04387]
[1777836953774,43.28,78821.55,0.0,0.96371,4e-05,4.04381]
[1777836953829,43.28,78821.55,0.0,0.96371,4e-05,4.04381]
[1777836953821,43.28,78821.55,0.0,0.96371,4e-05,4.04429]
[1777836959204,43.28,78820.28,0.0,0.96364,4e-05,4.05059]
[1777836960037,43.28,78820.28,0.0,0.96364,4e-05,4.05059]
[1777836960076,43.28,78820.28,0.0,0.96364,4e-05,4.05059]
[1777836965246,43.29,78818.63,0.0,0.96355,4e-05,4.05831]
[1777836969274,43.3,78814.57,0.0,0.96339,4e-05,4.07343]
[1777836970282,43.3,78799.06,0.0,0.96281,4e-05,4.12483]
[1777836971289,43.3,78795.23,0.0,0.96266,4e-05,4.13791]
[1777836972680,43.3,78795.23,0.0,0.96266,4e-05,4.13791]
[1777836974123,43.3,78797.45,0.0,0.96274,4e-05,4.13078]
[1777836975397,43.3,78797.35,0.0,0.96274,4e-05,4.13122]
[1777836975576,43.3,78797.35,0.0,0.96274,4e-05,4.13122]
[1777836975677,43.31,78797.25,0.0,0.96273,4e-05,4.13229]
[1777836979756,43.31,78793.25,0.0,0.96255,4e-05,4.14843]
[1777836982361,43.32,78790.9,0.0,0.96244,4e-05,4.15763]
[1777836982580,43.32,78790.9,0.0,0.96244,4e-05,4.15763]
[1777836988336,43.33,78791.66,0.0,0.96243,4e-05,4.15936]
[1777836988576,43.33,78791.66,0.0,0.96243,4e-05,4.15936]
[1777836989261,43.34,78791.34,0.0,0.96241,4e-05,4.16113]
[1777836989326,43.34,78791.34,0.0,0.96241,4e-05,4.16113]
[1777836989357,43.34,78791.34,0.0,0.9624,4e-05,4.16184]
[1777836991429,43.34,78788.91,0.0,0.96232,4e-05,4.16737]
[1777836993744,43.35,78788.66,0.0,0.96231,4e-05,4.16889]
[1777836993826,43.35,78788.66,0.0,0.96231,4e-05,4.16889]
[1777837003513,43.37,78790.96,0.0,0.96231,4e-05,4.16898]
[1777837010352,43.38,78791.83,0.0,0.96232,4e-05,4.1675]
[1777837010577,43.38,78791.83,0.0,0.96232,4e-05,4.1675]
[1777837012694,43.39,78794.08,0.0,0.96236,4e-05,4.16425]
[1777837012828,43.39,78794.08,0.0,0.96236,4e-05,4.16425]
[1777837012795,43.39,78794.08,0.0,0.96235,4e-05,4.16567]
[1777837018618,43.41,78791.76,0.0,0.96222,4e-05,4.17688]
[1777837024605,43.41,78791.76,0.0,0.96222,4e-05,4.17688]
[1777837024833,43.41,78791.76,0.0,0.96222,4e-05,4.17688]
[1777837031361,43.43,78790.9,0.0,0.9621,4e-05,4.18789]
[1777837031579,43.43,78790.9,0.0,0.9621,4e-05,4.18789]
[1777837033769,43.44,78791.11,0.0,0.96209,4e-05,4.18853]
[1777837033827,43.44,78791.11,0.0,0.96209,4e-05,4.18853]
[1777837033870,43.44,78791.11,0.0,0.96208,4e-05,4.18987]
[1777837036129,43.45,78789.88,0.0,0.96202,4e-05,4.19462]
[1777837036331,43.45,78789.88,0.0,0.96202,4e-05,4.19462]
[1777837039809,43.45,78789.67,0.0,0.96199,4e-05,4.1973]
[1777837039828,43.45,78789.67,0.0,0.96199,4e-05,4.1973]
[1777837039911,43.46,78790.04,0.0,0.96199,4e-05,4.19738]
[1777837041106,43.46,78789.31,0.0,0.96197,4e-05,4.19981]
[1777837041327,43.46,78789.31,0.0,0.96197,4e-05,4.19981]
[1777837045668,43.47,78787.82,0.0,0.96187,4e-05,4.20801]
[1777837045828,43.47,78787.82,0.0,0.96187,4e-05,4.20801]
[1777837046340,43.47,78787.82,0.0,0.96187,4e-05,4.20801]
[1777837046580,43.47,78787.82,0.0,0.96187,4e-05,4.20801]
[1777837046814,43.47,78785.78,0.0,0.96178,4e-05,4.21607]
[1777837051849,43.48,78782.87,0.0,0.96167,4e-05,4.22488]
[1777837057890,43.49,78782.95,0.0,0.96163,4e-05,4.22828]
[1777837059021,43.5,78782.68,0.0,0.96162,4e-05,4.22979]
[1777837059074,43.5,78782.68,0.0,0.96162,4e-05,4.22979]
[1777837061672,43.5,78782.49,0.0,0.9616,4e-05,4.23164]
[1777837061832,43.5,78782.49,0.0,0.9616,4e-05,4.23164]
[1777837061929,43.5,78782.49,0.0,0.96159,4e-05,4.23225]
[1777837064834,43.5,78782.49,0.0,0.96159,4e-05,4.23225]
[1777837065080,43.51,78782.49,0.0,0.96157,4e-05,4.23407]
[1777837066955,43.51,78788.65,0.0,0.96179,4e-05,4.2148]
[1777837071815,43.52,78788.74,0.0,0.96178,4e-05,4.21577]
[1777837071830,43.52,78788.74,0.0,0.96178,4e-05,4.21577]
[1777837071857,43.52,78787.53,0.0,0.96171,4e-05,4.2217]
[1777837082060,43.54,78787.41,0.0,0.96164,4e-05,4.22827]
[1777837087095,43.55,78787.41,0.0,0.9616,4e-05,4.23131]
[1777837092130,43.56,78781.68,0.0,0.96135,4e-05,4.25343]
[1777837097165,43.57,78785.45,0.0,0.96146,4e-05,4.24367]
[1777837102200,43.58,78786.85,0.0,0.96148,4e-05,4.24195]
[1777837110256,43.6,78786.45,0.0,0.96142,4e-05,4.24795]
[1777837116298,43.61,78786.35,0.0,0.96141,4e-05,4.24777]
[1777837127385,43.63,78786.42,0.0,0.96134,4e-05,4.2538]
[1777837130407,43.64,78790.84,0.0,0.96149,4e-05,4.24074]
[1777837138463,43.65,78791.83,0.0,0.96147,4e-05,4.24212]
[1777837143498,43.66,78790.65,0.0,0.9614,4e-05,4.24891]
[1777837145512,43.67,78794.28,0.0,0.96152,4e-05,4.23795]
[1777837150547,43.68,78794.09,0.0,0.96148,4e-05,4.24147]
[1777837156589,43.69,78794.1,0.0,0.96145,4e-05,4.24484]
[1777837169681,43.71,78793.39,0.0,0.96134,4e-05,4.25434]
[1777837174716,43.72,78792.06,0.0,0.96129,4e-05,4.25746]
[1777837175722,43.72,78788.92,0.0,0.96117,4e-05,4.26847]
[1777837182772,43.73,78786.13,0.0,0.96102,4e-05,4.28121]
[1777837187807,43.74,78785.78,0.0,0.96098,4e-05,4.28474]
[1777837192842,43.75,78785.21,0.0,0.96094,4e-05,4.28895]
[1777837197877,43.76,78785.25,0.0,0.96091,4e-05,4.29106]
[1777837202912,43.76,78784.44,0.0,0.96086,4e-05,4.29594]
[1777837207947,43.77,78786.32,0.0,0.96091,4e-05,4.29175]
[1777837213989,43.78,78786.32,0.0,0.96088,4e-05,4.29434]
[1777837222044,43.79,78786.24,0.0,0.96084,4e-05,4.29779]
[1777837229094,43.8,78786.21,0.0,0.96081,4e-05,4.30061]
[1777837234130,43.8,78786.1,0.0,0.96081,4e-05,4.29888]
[1777837243194,43.82,78786.1,0.0,0.96078,4e-05,4.30234]
[1777837248229,43.82,78785.53,0.0,0.96073,4e-05,4.30607]
[1777837259306,43.84,78785.42,0.0,0.96069,4e-05,4.31032]
[1777837264341,43.84,78784.59,0.0,0.96064,4e-05,4.31482]
[1777837269377,43.85,78786.86,0.0,0.9607,4e-05,4.30892]
[1777837275418,43.85,78787.44,0.0,0.9607,4e-05,4.30907]
[1777837281463,43.86,78787.27,0.0,0.96067,4e-05,4.3117]
[1777837286498,43.87,78787.27,0.0,0.96065,4e-05,4.31339]
[1777837292540,43.87,78786.27,0.0,0.96063,4e-05,4.31473]
[1777837304624,43.89,78783.44,0.0,0.96048,4e-05,4.328]
[1777837310666,43.89,78783.41,0.0,0.96046,4e-05,4.32905]
[1777837317714,43.89,78783.14,0.0,0.96045,4e-05,4.33]
[1777837322750,43.89,78782.92,0.0,0.96044,4e-05,4.33078]
[1777837327786,43.89,78783.48,0.0,0.96047,4e-05,4.32895]
[1777837332821,43.89,78783.15,0.0,0.96045,4e-05,4.33012]
[1777837337856,43.89,78782.57,0.0,0.96043,4e-05,4.33214]
[1777837343897,43.89,78784.44,0.0,0.9605,4e-05,4.32592]
[1777837348933,43.89,78785.09,0.0,0.96052,4e-05,4.32388]
[1777837352961,43.89,78782.91,0.0,0.96047,4e-05,4.3273]
[1777837357996,43.89,78783.46,0.0,0.96049,4e-05,4.32557]
[1777837363033,43.89,78783.49,0.0,0.96048,4e-05,4.32619]
[1777837368068,43.9,78783.13,0.0,0.96045,4e-05,4.32903]
[1777837373103,43.9,78783.25,0.0,0.96044,4e-05,4.33024]
[1777837378138,43.91,78785.76,0.0,0.96051,4e-05,4.32375]
[1777837383173,43.91,78789.39,0.0,0.96064,4e-05,4.31263]
[1777837388208,43.92,78789.61,0.0,0.96063,4e-05,4.31361]
[1777837395257,43.92,78789.59,0.0,0.96062,4e-05,4.31453]
[1777837400293,43.92,78788.9,0.0,0.96059,4e-05,4.31697]
[1777837406335,43.92,78786.61,0.0,0.9605,4e-05,4.32475]
[1777837412377,43.92,78786.42,0.0,0.96053,4e-05,4.32143]
[1777837417415,43.92,78785.43,0.0,0.96049,4e-05,4.32481]
[1777837422449,43.93,78784.42,0.0,0.96044,4e-05,4.32883]
[1777837427485,43.93,78787.65,0.0,0.96055,4e-05,4.31955]
[1777837430506,43.93,78796.47,0.0,0.96088,4e-05,4.29042]
[1777837431513,43.93,78800.26,0.0,0.96103,4e-05,4.27785]
[1777837440576,43.94,78800.55,0.0,0.96103,4e-05,4.27766]
[1777837445611,43.94,78798.25,0.0,0.96094,4e-05,4.28569]
[1777837451653,43.94,78797.34,0.0,0.9609,4e-05,4.28912]
[1777837456687,43.94,78797.42,0.0,0.9609,4e-05,4.28916]
[1777837461722,43.94,78797.45,0.0,0.9609,4e-05,4.28937]
[1777837468772,43.94,78797.89,0.0,0.96091,4e-05,4.28834]
[1777837477835,43.94,78797.31,0.0,0.96091,4e-05,4.28684]
[1777837483877,43.94,78797.61,0.0,0.96092,4e-05,4.28624]
[1777837489919,43.94,78797.49,0.0,0.96091,4e-05,4.28671]
[1777837494955,43.94,78797.45,0.0,0.96093,4e-05,4.28552]
[1777837500996,43.94,78797.36,0.0,0.96094,4e-05,4.28426]
[1777837506033,43.93,78798.21,0.0,0.96099,4e-05,4.28015]
[1777837511067,43.93,78798.63,0.0,0.96102,4e-05,4.27749]
[1777837518117,43.92,78797.43,0.0,0.96099,4e-05,4.27974]
[1777837523152,43.92,78797.44,0.0,0.96101,4e-05,4.27845]
[1777837527180,43.91,78803.26,0.0,0.96124,4e-05,4.2581]
[1777837528187,43.91,78808.45,0.0,0.96144,4e-05,4.24063]
[1777837530200,43.91,78808.48,0.0,0.96145,4e-05,4.23974]
[1777837542285,43.89,78809.65,0.0,0.96159,4e-05,4.22548]
[1777837555377,43.87,78807.4,0.0,0.96156,4e-05,4.22842]
[1777837557391,43.87,78804.2,0.0,0.96144,4e-05,4.23872]
[1777837563433,43.87,78804.28,0.0,0.96146,4e-05,4.23708]
[1777837565447,43.87,78808.27,0.0,0.96162,4e-05,4.22355]
[1777837570482,43.86,78808.1,0.0,0.96162,4e-05,4.22338]
[1777837575517,43.86,78807.32,0.0,0.9616,4e-05,4.2252]
[1777837577531,43.86,78803.41,0.0,0.96145,4e-05,4.23784]
[1777837578538,43.86,78794.72,0.0,0.96113,4e-05,4.26655]
[1777837579545,43.86,78791.44,0.0,0.96101,4e-05,4.27726]
[1777837581560,43.86,78786.83,0.0,0.96084,4e-05,4.29217]
[1777837586594,43.85,78785.9,0.0,0.96083,4e-05,4.29278]
[1777837594650,43.83,78785.93,0.0,0.96092,4e-05,4.28388]
[1777837603714,43.81,78786.1,0.0,0.96099,4e-05,4.2777]
[1777837606735,43.81,78778.67,0.0,0.96072,4e-05,4.30114]
[1777837607742,43.81,78769.47,0.0,0.96037,4e-05,4.33183]
[1777837608748,43.81,78766.99,0.0,0.96028,4e-05,4.3395]
[1777837613784,43.8,78765.33,0.0,0.96025,4e-05,4.34194]
[1777837615659,43.79,78765.03,0.0,0.96025,4e-05,4.34224]
[1777837617080,43.79,78763.91,0.0,0.96021,4e-05,4.34532]
[1777837622852,43.77,78761.03,0.0,0.96016,4e-05,4.35]
[1777837627707,43.76,78759.58,0.0,0.96013,4e-05,4.35199]
[1777837627829,43.76,78759.58,0.0,0.96013,4e-05,4.35199]
[1777837627887,43.76,78759.51,0.0,0.96014,4e-05,4.35149]
[1777837628736,43.76,78759.51,0.0,0.96014,4e-05,4.35149]
[1777837628828,43.76,78759.51,0.0,0.96014,4e-05,4.35149]
[1777837633929,43.75,78759.47,0.0,0.96019,4e-05,4.34727]
[1777837638964,43.73,78759.44,0.0,0.96023,4e-05,4.34377]
[1777837646872,43.73,78759.39,0.0,0.96025,4e-05,4.3418]
[1777837647084,43.73,78759.39,0.0,0.96025,4e-05,4.3418]
[1777837647354,43.73,78759.39,0.0,0.96025,4e-05,4.3418]
[1777837647456,43.71,78759.39,0.0,0.9603,4e-05,4.33755]
[1777837647581,43.71,78759.39,0.0,0.9603,4e-05,4.33755]
[1777837653061,43.7,78758.79,0.0,0.96035,4e-05,4.33204]
[1777837658097,43.69,78758.69,0.0,0.96038,4e-05,4.32892]
[1777837660111,43.69,78762.88,0.0,0.96056,4e-05,4.31341]
[1777837663472,43.68,78762.85,0.0,0.96057,4e-05,4.31218]
[1777837663804,43.68,78762.53,0.0,0.96057,4e-05,4.3126]
[1777837663837,43.68,78762.53,0.0,0.96057,4e-05,4.3126]
[1777837664082,43.68,78762.53,0.0,0.96057,4e-05,4.3126]
[1777837664177,43.68,78762.53,0.0,0.96058,4e-05,4.31194]
[1777837679247,43.64,78762.55,0.0,0.96069,4e-05,4.30204]
[1777837683095,43.64,78762.55,0.0,0.96069,4e-05,4.30204]
[1777837683331,43.64,78762.55,0.0,0.96069,4e-05,4.30204]
[1777837683432,43.64,78762.55,0.0,0.96072,4e-05,4.29945]
[1777837683631,43.64,78762.55,0.0,0.96072,4e-05,4.29945]
[1777837683836,43.64,78762.55,0.0,0.96072,4e-05,4.29945]
[1777837690324,43.62,78762.43,0.0,0.96076,4e-05,4.29535]
[1777837695359,43.61,78761.4,0.0,0.96076,4e-05,4.29564]
[1777837697951,43.61,78761.33,0.0,0.96076,4e-05,4.29524]
[1777837698081,43.61,78761.33,0.0,0.96076,4e-05,4.29524]
[1777837698491,43.61,78761.33,0.0,0.96076,4e-05,4.29524]
[1777837698581,43.61,78761.33,0.0,0.96076,4e-05,4.29524]
[1777837698524,43.6,78759.01,0.0,0.9607,4e-05,4.30114]
[1777837704422,43.59,78759.01,0.0,0.96073,4e-05,4.29792]
[1777837709457,43.58,78759.11,0.0,0.96077,4e-05,4.2944]
[1777837713809,43.57,78759.58,0.0,0.96086,4e-05,4.2857]
[1777837713832,43.57,78759.58,0.0,0.96086,4e-05,4.2857]
[1777837714517,43.57,78759.58,0.0,0.96086,4e-05,4.2857]
[1777837714583,43.57,78759.58,0.0,0.96086,4e-05,4.2857]
[1777837714557,43.57,78759.64,0.0,0.96087,4e-05,4.28488]
[1777837721543,43.55,78759.95,0.0,0.96093,4e-05,4.27958]
[1777837728593,43.54,78759.89,0.0,0.96097,4e-05,4.27559]
[1777837731159,43.54,78759.4,0.0,0.96097,4e-05,4.27605]
[1777837731331,43.54,78759.4,0.0,0.96097,4e-05,4.27605]
[1777837731615,43.53,78759.79,0.0,0.96099,4e-05,4.27415]
[1777837731662,43.53,78759.79,0.0,0.96099,4e-05,4.27415]
[1777837731830,43.53,78759.79,0.0,0.96099,4e-05,4.27415]
[1777837735643,43.53,78771.82,0.0,0.96147,4e-05,4.23146]
[1777837736650,43.52,78772.83,0.0,0.96152,4e-05,4.22757]
[1777837741685,43.52,78774.51,0.0,0.9616,4e-05,4.22058]
[1777837744249,43.52,78775.47,0.0,0.96164,4e-05,4.21688]
[1777837744331,43.52,78775.47,0.0,0.96164,4e-05,4.21688]
[1777837744411,43.52,78776.52,0.0,0.96168,4e-05,4.21288]
[1777837745476,43.52,78776.52,0.0,0.96168,4e-05,4.21288]
[1777837745587,43.52,78776.52,0.0,0.96168,4e-05,4.21288]
[1777837750749,43.5,78778.1,0.0,0.96178,4e-05,4.20424]
[1777837753202,43.5,78778.83,0.0,0.96181,4e-05,4.20133]
[1777837753336,43.5,78778.83,0.0,0.96181,4e-05,4.20133]
[1777837753431,43.5,78778.1,0.0,0.96179,4e-05,4.20329]
[1777837754102,43.5,78778.1,0.0,0.96179,4e-05,4.20329]
[1777837754330,43.5,78778.1,0.0,0.96179,4e-05,4.20329]
[1777837759812,43.49,78775.33,0.0,0.96172,4e-05,4.20916]
[1777837763332,43.49,78775.37,0.0,0.96174,4e-05,4.20806]
[1777837763581,43.49,78775.37,0.0,0.96174,4e-05,4.20806]
[1777837763425,43.49,78775.3,0.0,0.96174,4e-05,4.20781]
[1777837764106,43.49,78775.3,0.0,0.96174,4e-05,4.20781]
[1777837764328,43.49,78775.3,0.0,0.96174,4e-05,4.20781]
[1777837769882,43.47,78775.42,0.0,0.96178,4e-05,4.20405]
[1777837773652,43.47,78775.5,0.0,0.96183,4e-05,4.19888]
[1777837773830,43.47,78775.5,0.0,0.96183,4e-05,4.19888]
[1777837774335,43.47,78775.5,0.0,0.96183,4e-05,4.19888]
[1777837774580,43.47,78775.5,0.0,0.96183,4e-05,4.19888]
[1777837774581,43.47,78775.5,0.0,0.96184,4e-05,4.19748]
[1777837779952,43.46,78775.33,0.0,0.96186,4e-05,4.19573]
[1777837781966,43.46,78779.02,0.0,0.96201,4e-05,4.18256]
[1777837783980,43.45,78782.12,0.0,0.96214,4e-05,4.17141]
[1777837786194,43.45,78782.76,0.0,0.96217,4e-05,4.16887]
[1777837786326,43.45,78782.76,0.0,0.96217,4e-05,4.16887]
[1777837786521,43.45,78783.31,0.0,0.96219,4e-05,4.16663]
[1777837787542,43.45,78783.31,0.0,0.96219,4e-05,4.16663]
[1777837787581,43.45,78783.31,0.0,0.96219,4e-05,4.16663]
[1777837794050,43.44,78783.09,0.0,0.96222,4e-05,4.16405]
[1777837794898,43.44,78783.09,0.0,0.96222,4e-05,4.16405]
[1777837795090,43.44,78783.09,0.0,0.96222,4e-05,4.16405]
[1777837795191,43.44,78783.09,0.0,0.96222,4e-05,4.16364]
[1777837796240,43.44,78783.09,0.0,0.96222,4e-05,4.16364]
[1777837796327,43.44,78783.09,0.0,0.96222,4e-05,4.16364]
[1777837802106,43.43,78782.74,0.0,0.96224,4e-05,4.16191]
[1777837808148,43.42,78782.37,0.0,0.96226,4e-05,4.16066]
[1777837810644,43.42,78782.33,0.0,0.96226,4e-05,4.16038]
[1777837810830,43.42,78782.33,0.0,0.96226,4e-05,4.16038]
[1777837810929,43.42,78782.33,0.0,0.96227,4e-05,4.15955]
[1777837812497,43.42,78782.33,0.0,0.96227,4e-05,4.15955]
[1777837812585,43.42,78782.33,0.0,0.96227,4e-05,4.15955]
[1777837818218,43.41,78779.16,0.0,0.96218,4e-05,4.16711]
[1777837823253,43.4,78779.11,0.0,0.9622,4e-05,4.16518]
[1777837828288,43.39,78779.37,0.0,0.96224,4e-05,4.16225]
[1777837834330,43.38,78779.37,0.0,0.9623,4e-05,4.15588]
[1777837840373,43.38,78778.67,0.0,0.9623,4e-05,4.15582]
[1777837846415,43.37,78778.62,0.0,0.96232,4e-05,4.15362]
[1777837848225,43.37,78778.62,0.0,0.96232,4e-05,4.15362]
[1777837848332,43.37,78778.62,0.0,0.96232,4e-05,4.15362]
[1777837848429,43.36,78780.87,0.0,0.96242,4e-05,4.14518]
[1777837849307,43.36,78780.87,0.0,0.96242,4e-05,4.14518]
[1777837849335,43.36,78780.87,0.0,0.96242,4e-05,4.14518]
[1777837854471,43.35,78781.16,0.0,0.96246,4e-05,4.14135]
[1777837862527,43.34,78780.98,0.0,0.9625,4e-05,4.13817]
[1777837866144,43.34,78780.94,0.0,0.96251,4e-05,4.1369]
[1777837866325,43.34,78780.94,0.0,0.96251,4e-05,4.1369]
[1777837866360,43.34,78780.94,0.0,0.96251,4e-05,4.13643]
[1777837867352,43.34,78780.94,0.0,0.96251,4e-05,4.13643]
[1777837867581,43.34,78780.94,0.0,0.96251,4e-05,4.13643]
[1777837874586,43.33,78778.69,0.0,0.96244,4e-05,4.14294]
[1777837878750,43.32,78779.27,0.0,0.96252,4e-05,4.13631]
[1777837878828,43.31,78779.63,0.0,0.96253,4e-05,4.13465]
[1777837879654,43.31,78780.13,0.0,0.96256,4e-05,4.13254]
[1777837880337,43.31,78780.13,0.0,0.96256,4e-05,4.13254]
[1777837880578,43.31,78780.13,0.0,0.96256,4e-05,4.13254]
[1777837882675,43.31,78787.8,0.0,0.96286,4e-05,4.10588]
[1777837884690,43.31,78784.65,0.0,0.96275,4e-05,4.11545]
[1777837885579,43.31,78784.65,0.0,0.96275,4e-05,4.11545]
[1777837885697,43.3,78784.02,0.0,0.96273,4e-05,4.1171]
[1777837885827,43.3,78784.02,0.0,0.96273,4e-05,4.1171]
[1777837886704,43.3,78782.75,0.0,0.96269,4e-05,4.12085]
[1777837887122,43.3,78782.75,0.0,0.96269,4e-05,4.12085]
[1777837887331,43.3,78782.75,0.0,0.96269,4e-05,4.12085]
[1777837893753,43.29,78785.54,0.0,0.96286,4e-05,4.10475]
[1777837894498,43.29,78785.54,0.0,0.96286,4e-05,4.10475]
[1777837894578,43.29,78785.54,0.0,0.96286,4e-05,4.10475]
[1777837894760,43.29,78785.17,0.0,0.96285,4e-05,4.10556]
[1777837895952,43.29,78785.43,0.0,0.96286,4e-05,4.10429]
[1777837896079,43.29,78785.43,0.0,0.96286,4e-05,4.10429]
[1777837901810,43.28,78786.23,0.0,0.96292,4e-05,4.09917]
[1777837904035,43.28,78787.72,0.0,0.96298,4e-05,4.09386]
[1777837904076,43.28,78787.72,0.0,0.96298,4e-05,4.09386]
[1777837904177,43.28,78788.32,0.0,0.96301,4e-05,4.09149]
[1777837905929,43.28,78788.7,0.0,0.96302,4e-05,4.08985]
[1777837906078,43.28,78788.7,0.0,0.96302,4e-05,4.08985]
[1777837911881,43.27,78788.85,0.0,0.96306,4e-05,4.0866]
[1777837916916,43.26,78786.06,0.0,0.96298,4e-05,4.0938]
[1777837918368,43.26,78786.06,0.0,0.96298,4e-05,4.0938]
[1777837918576,43.26,78786.06,0.0,0.96298,4e-05,4.0938]
[1777837918662,43.26,78785.79,0.0,0.96297,4e-05,4.09428]
[1777837920240,43.26,78785.72,0.0,0.96298,4e-05,4.0941]
[1777837920329,43.26,78785.72,0.0,0.96298,4e-05,4.0941]
[1777837925979,43.25,78784.99,0.0,0.96298,4e-05,4.09367]
[1777837932021,43.24,78782.83,0.0,0.96293,4e-05,4.09836]
[1777837933310,43.24,78782.83,0.0,0.96293,4e-05,4.09836]
[1777837933327,43.24,78782.83,0.0,0.96293,4e-05,4.09836]
[1777837933411,43.24,78782.23,0.0,0.96291,4e-05,4.09992]
[1777837934597,43.24,78782.23,0.0,0.96291,4e-05,4.09992]
[1777837934836,43.24,78782.23,0.0,0.96291,4e-05,4.09992]
[1777837940690,43.23,78782.56,0.0,0.96295,4e-05,4.09637]
[1777837940829,43.23,78782.56,0.0,0.96295,4e-05,4.09637]
[1777837940857,43.23,78782.86,0.0,0.96297,4e-05,4.09457]
[1777837942400,43.23,78782.86,0.0,0.96297,4e-05,4.09457]
[1777837942577,43.23,78782.86,0.0,0.96297,4e-05,4.09457]
[1777837949139,43.22,78782.83,0.0,0.963,4e-05,4.09148]
[1777837952161,43.21,78778.23,0.0,0.96288,4e-05,4.10153]
[1777837953924,43.21,78776.05,0.0,0.9628,4e-05,4.10831]
[1777837954076,43.21,78776.05,0.0,0.9628,4e-05,4.10831]
[1777837954175,43.21,78775.86,0.0,0.9628,4e-05,4.10852]
[1777837956454,43.21,78775.79,0.0,0.9628,4e-05,4.10833]
[1777837956577,43.21,78775.79,0.0,0.9628,4e-05,4.10833]
[1777837956678,43.21,78778.04,0.0,0.96289,4e-05,4.10049]
[1777837962231,43.2,78777.62,0.0,0.9629,4e-05,4.09945]
[1777837968273,43.19,78777.33,0.0,0.96292,4e-05,4.098]
[1777837972222,43.19,78777.06,0.0,0.96292,4e-05,4.09771]
[1777837972327,43.19,78777.06,0.0,0.96292,4e-05,4.09771]
[1777837974425,43.19,78775.98,0.0,0.96289,4e-05,4.10048]
[1777837974576,43.19,78775.98,0.0,0.96289,4e-05,4.10048]
[1777837974580,43.18,78776.12,0.0,0.9629,4e-05,4.09962]
[1777837981364,43.18,78775.65,0.0,0.96291,4e-05,4.09841]
[1777837986400,43.17,78775.62,0.0,0.96293,4e-05,4.09656]
[1777837989421,43.17,78777.84,0.0,0.96303,4e-05,4.0881]
[1777837991240,43.17,78777.84,0.0,0.96303,4e-05,4.0881]
[1777837991328,43.17,78777.84,0.0,0.96303,4e-05,4.0881]
[1777837992442,43.16,78782.96,0.0,0.96323,4e-05,4.07015]
[1777837993449,43.16,78787.42,0.0,0.9634,4e-05,4.05518]
[1777837994924,43.16,78787.42,0.0,0.9634,4e-05,4.05518]
[1777837995077,43.16,78787.45,0.0,0.9634,4e-05,4.05476]
[1777838000498,43.15,78787.13,0.0,0.96341,4e-05,4.0539]
[1777838005533,43.15,78789.34,0.0,0.96351,4e-05,4.04505]
[1777838013589,43.14,78789.42,0.0,0.96357,4e-05,4.03841]
[1777838016112,43.14,78790.46,0.0,0.96362,4e-05,4.03439]
[1777838016325,43.14,78790.46,0.0,0.96362,4e-05,4.03439]
[1777838016610,43.14,78790.94,0.0,0.96364,4e-05,4.03251]
[1777838018675,43.13,78790.98,0.0,0.96364,4e-05,4.03208]
[1777838018826,43.13,78790.98,0.0,0.96364,4e-05,4.03208]
[1777838024665,43.13,78791.7,0.0,0.96369,4e-05,4.0276]
[1777838028070,43.12,78791.67,0.0,0.9637,4e-05,4.02679]
[1777838028328,43.12,78791.67,0.0,0.9637,4e-05,4.02679]
[1777838029409,43.12,78790.38,0.0,0.96366,4e-05,4.03069]
[1777838029577,43.12,78790.38,0.0,0.96366,4e-05,4.03069]
[1777838029701,43.12,78791.53,0.0,0.9637,4e-05,4.02664]
[1777838040778,43.11,78792.19,0.0,0.96376,4e-05,4.02113]
[1777838045029,43.11,78792.45,0.0,0.96379,4e-05,4.01877]
[1777838045076,43.11,78792.45,0.0,0.96379,4e-05,4.01877]
[1777838051857,43.1,78792.31,0.0,0.96381,4e-05,4.01712]
[1777838053370,43.1,78791.13,0.0,0.96377,4e-05,4.02067]
[1777838053575,43.1,78791.13,0.0,0.96377,4e-05,4.02067]
[1777838053871,43.1,78791.06,0.0,0.96377,4e-05,4.02059]
[1777838055374,43.1,78791.11,0.0,0.96377,4e-05,4.02011]
[1777838055577,43.1,78791.11,0.0,0.96377,4e-05,4.02011]
[1777838059913,43.09,78793.44,0.0,0.96388,4e-05,4.01099]
[1777838060159,43.09,78793.44,0.0,0.96388,4e-05,4.01099]
[1777838060329,43.09,78793.44,0.0,0.96388,4e-05,4.01099]
[1777838060920,43.09,78794.11,0.0,0.9639,4e-05,4.00852]
[1777838062294,43.09,78794.14,0.0,0.96391,4e-05,4.00813]
[1777838062330,43.09,78794.14,0.0,0.96391,4e-05,4.00813]
[1777838070990,43.08,78795.32,0.0,0.96397,4e-05,4.00229]
[1777838071611,43.08,78795.32,0.0,0.96397,4e-05,4.00229]
[1777838071997,43.08,78799.76,0.0,0.96417,4e-05,3.98372]
[1777838073013,43.08,78802.18,0.0,0.96426,4e-05,3.97563]
[1777838074011,43.08,78805.95,0.0,0.9644,4e-05,3.9632]
[1777838075018,43.08,78803.44,0.0,0.96431,4e-05,3.9711]
[1777838076049,43.08,78803.44,0.0,0.96431,4e-05,3.9711]
[1777838076075,43.08,78803.44,0.0,0.96431,4e-05,3.9711]
[1777838082067,43.07,78802.17,0.0,0.96428,4e-05,3.97366]
[1777838083073,43.07,78798.0,0.0,0.96413,4e-05,3.98696]
[1777838084081,43.07,78796.06,0.0,0.96407,4e-05,3.99302]
[1777838085467,43.07,78796.06,0.0,0.96407,4e-05,3.99302]
[1777838085576,43.07,78796.06,0.0,0.96407,4e-05,3.99302]
[1777838091130,43.07,78795.04,0.0,0.96405,4e-05,3.99464]
[1777838093665,43.07,78794.79,0.0,0.96404,4e-05,3.99522]
[1777838093827,43.07,78794.79,0.0,0.96404,4e-05,3.99522]
[1777838093874,43.06,78791.24,0.0,0.96392,4e-05,4.00629]
[1777838096166,43.06,78780.97,0.0,0.96355,4e-05,4.03934]
[1777838097173,43.06,78773.91,0.0,0.96329,4e-05,4.06222]
[1777838098180,43.06,78769.47,0.0,0.96313,4e-05,4.07651]
[1777838099379,43.06,78769.47,0.0,0.96313,4e-05,4.07651]
[1777838099576,43.06,78769.47,0.0,0.96313,4e-05,4.07651]
[1777838100194,43.06,78766.84,0.0,0.96304,4e-05,4.08448]
[1777838105228,43.05,78768.09,0.0,0.96311,4e-05,4.07861]
[1777838114291,43.04,78767.75,0.0,0.96313,4e-05,4.07667]
[1777838120333,43.03,78768.81,0.0,0.96319,4e-05,4.07122]
[1777838129397,43.03,78768.84,0.0,0.96322,4e-05,4.06825]
[1777838130134,43.03,78768.84,0.0,0.96322,4e-05,4.06825]
[1777838130328,43.03,78768.84,0.0,0.96322,4e-05,4.06825]
[1777838138459,43.02,78768.86,0.0,0.96328,4e-05,4.06154]
[1777838142488,43.01,78772.99,0.0,0.96345,4e-05,4.04677]
[1777838144501,43.01,78775.33,0.0,0.96354,4e-05,4.03856]
[1777838148900,43.01,78774.94,0.0,0.96354,4e-05,4.03906]
[1777838149077,43.01,78774.94,0.0,0.96354,4e-05,4.03906]
[1777838154571,43.0,78775.3,0.0,0.96357,4e-05,4.03608]
[1777838158600,43.0,78777.48,0.0,0.96366,4e-05,4.02791]
[1777838160775,43.0,78777.55,0.0,0.96367,4e-05,4.02744]
[1777838160826,43.0,78777.55,0.0,0.96367,4e-05,4.02744]
[1777838166655,42.99,78777.04,0.0,0.96367,4e-05,4.02741]
[1777838172899,42.99,78777.04,0.0,0.96367,4e-05,4.02741]
[1777838179747,42.98,78777.08,0.0,0.9637,4e-05,4.02411]
[1777838185789,42.98,78777.2,0.0,0.96372,4e-05,4.02226]
[1777838189070,42.97,78777.13,0.0,0.96373,4e-05,4.02201]
[1777838189081,42.97,78777.13,0.0,0.96373,4e-05,4.02201]
[1777838202908,42.96,78777.06,0.0,0.96379,4e-05,4.01483]
[1777838203986,42.96,78777.06,0.0,0.96379,4e-05,4.01483]
[1777838204079,42.96,78777.06,0.0,0.96379,4e-05,4.01483]
[1777838211971,42.95,78777.1,0.0,0.96382,4e-05,4.01241]
[1777838217006,42.95,78777.56,0.0,0.96385,4e-05,4.00976]
[1777838222042,42.95,78777.82,0.0,0.96387,4e-05,4.00779]
[1777838226851,42.94,78777.64,0.0,0.96388,4e-05,4.00749]
[1777838227080,42.94,78777.64,0.0,0.96388,4e-05,4.00749]
[1777838234126,42.94,78779.11,0.0,0.96395,4e-05,4.00091]
[1777838236126,42.94,78780.17,0.0,0.96399,4e-05,3.99723]
[1777838236340,42.94,78780.17,0.0,0.96399,4e-05,3.99723]
[1777838237149,42.94,78786.25,0.0,0.96422,4e-05,3.97701]
[1777838238156,42.94,78788.02,0.0,0.96428,4e-05,3.97108]
[1777838240059,42.93,78788.34,0.0,0.9643,4e-05,3.96987]
[1777838240089,42.93,78788.34,0.0,0.9643,4e-05,3.96987]
[1777838240170,42.93,78794.19,0.0,0.96451,4e-05,3.95074]
[1777838243191,42.93,78792.33,0.0,0.96445,4e-05,3.95635]
[1777838245883,42.93,78792.67,0.0,0.96446,4e-05,3.95511]
[1777838246077,42.93,78792.67,0.0,0.96446,4e-05,3.95511]
[1777838250240,42.93,78790.86,0.0,0.9644,4e-05,3.96018]
[1777838251787,42.93,78790.86,0.0,0.9644,4e-05,3.96018]
[1777838251833,42.93,78790.86,0.0,0.9644,4e-05,3.96018]
[1777838257289,42.93,78790.41,0.0,0.96443,4e-05,3.95687]
[1777838262022,42.93,78789.96,0.0,0.96442,4e-05,3.95795]
[1777838262079,42.93,78789.96,0.0,0.96442,4e-05,3.95795]
[1777838262324,42.92,78792.18,0.0,0.9645,4e-05,3.95052]
[1777838267362,42.92,78792.07,0.0,0.9645,4e-05,3.95033]
[1777838268580,42.92,78792.07,0.0,0.9645,4e-05,3.95033]
[1777838268827,42.92,78792.07,0.0,0.9645,4e-05,3.95033]
[1777838270383,42.92,78790.14,0.0,0.96444,4e-05,3.95626]
[1777838275417,42.92,78788.97,0.0,0.9644,4e-05,3.95947]
[1777838280453,42.92,78790.47,0.0,0.96446,4e-05,3.95404]
[1777838285633,42.92,78789.86,0.0,0.96444,4e-05,3.95559]
[1777838285828,42.92,78789.86,0.0,0.96444,4e-05,3.95559]
[1777838289516,42.91,78787.33,0.0,0.96436,4e-05,3.96326]
[1777838292100,42.91,78787.33,0.0,0.96436,4e-05,3.96326]
[1777838292327,42.91,78787.33,0.0,0.96436,4e-05,3.9629]
[1777838292537,42.91,78785.57,0.0,0.9643,4e-05,3.96862]
[1777838300177,42.91,78784.93,0.0,0.96428,4e-05,3.97031]
[1777838300328,42.91,78784.87,0.0,0.96428,4e-05,3.96989]
[1777838306635,42.91,78784.66,0.0,0.96428,4e-05,3.96985]
[1777838312676,42.91,78784.73,0.0,0.96433,4e-05,3.96507]
[1777838313858,42.91,78784.73,0.0,0.96433,4e-05,3.96507]
[1777838314074,42.91,78784.73,0.0,0.96433,4e-05,3.96507]
[1777838319726,42.9,78784.73,0.0,0.96433,4e-05,3.96429]
[1777838326775,42.9,78784.76,0.0,0.96434,4e-05,3.96338]
[1777838329795,42.9,78787.42,0.0,0.96444,4e-05,3.95442]
[1777838331222,42.9,78787.42,0.0,0.96444,4e-05,3.95442]
[1777838333081,42.9,78787.59,0.0,0.96445,4e-05,3.95368]
[1777838334831,42.9,78785.3,0.0,0.96437,4e-05,3.96084]
[1777838335838,42.9,78782.84,0.0,0.96428,4e-05,3.96872]
[1777838338859,42.9,78780.85,0.0,0.96422,4e-05,3.97485]
[1777838344901,42.89,78780.42,0.0,0.96421,4e-05,3.97551]
[1777838349936,42.89,78780.22,0.0,0.96421,4e-05,3.97559]
[1777838354972,42.89,78780.84,0.0,0.96424,4e-05,3.97301]
[1777838360010,42.89,78780.84,0.0,0.96424,4e-05,3.97244]
[1777838365042,42.89,78780.8,0.0,0.96425,4e-05,3.97196]
[1777838371084,42.88,78780.66,0.0,0.96428,4e-05,3.9678]
[1777838379140,42.88,78780.69,0.0,0.9643,4e-05,3.96655]
[1777838384174,42.88,78779.16,0.0,0.96425,4e-05,3.97086]
[1777838388203,42.87,78775.35,0.0,0.96412,4e-05,3.9827]
[1777838389210,42.87,78771.32,0.0,0.96397,4e-05,3.99569]
[1777838391224,42.87,78768.12,0.0,0.96386,4e-05,4.00579]
[1777838392231,42.87,78763.8,0.0,0.9637,4e-05,4.01976]
[1777838393238,42.87,78759.34,0.0,0.96354,4e-05,4.03419]
[1777838394217,42.87,78759.34,0.0,0.96354,4e-05,4.03419]
[1777838395076,42.87,78758.6,0.0,0.96352,4e-05,4.03639]
[1777838395252,42.87,78756.65,0.0,0.96345,4e-05,4.04256]
[1777838398250,42.87,78756.37,0.0,0.96344,4e-05,4.04297]
[1777838398331,42.87,78756.37,0.0,0.96344,4e-05,4.04297]
[1777838398273,42.87,78755.98,0.0,0.96343,4e-05,4.04401]
[1777838398433,42.87,78755.98,0.0,0.96343,4e-05,4.04401]
[1777838400334,42.87,78755.98,0.0,0.96343,4e-05,4.04401]
[1777838400579,42.87,78755.98,0.0,0.96343,4e-05,4.04401]
[1777838401294,42.86,78753.2,0.0,0.96334,4e-05,4.05243]
[1777838402301,42.86,78749.48,0.0,0.9632,4e-05,4.06446]
[1777838408343,42.86,78752.65,0.0,0.96334,4e-05,4.05233]
[1777838409081,42.86,78752.65,0.0,0.96334,4e-05,4.05233]
[1777838409350,42.86,78754.73,0.0,0.96342,4e-05,4.04521]
[1777838410357,42.86,78757.13,0.0,0.96351,4e-05,4.03706]
[1777838413088,42.86,78757.02,0.0,0.96351,4e-05,4.03719]
[1777838413126,42.85,78761.49,0.0,0.96367,4e-05,4.02225]
[1777838413383,42.85,78765.6,0.0,0.96383,4e-05,4.00855]
[1777838416445,42.85,78767.82,0.0,0.96391,4e-05,4.00092]
[1777838416585,42.85,78767.82,0.0,0.96391,4e-05,4.00092]
[1777838417082,42.85,78767.82,0.0,0.96391,4e-05,4.00092]
[1777838417102,42.85,78767.85,0.0,0.96391,4e-05,4.00065]
[1777838422443,42.85,78770.77,0.0,0.96403,4e-05,3.99014]
[1777838426293,42.85,78772.94,0.0,0.96411,4e-05,3.98275]
[1777838426330,42.85,78772.94,0.0,0.96411,4e-05,3.98275]
[1777838431507,42.84,78768.83,0.0,0.96401,4e-05,3.99124]
[1777838436542,42.84,78768.87,0.0,0.96402,4e-05,3.99032]
[1777838441333,42.84,78766.42,0.0,0.96393,4e-05,3.99786]
[1777838441582,42.84,78766.32,0.0,0.96393,4e-05,3.99802]
[1777838441738,42.84,78766.32,0.0,0.96393,4e-05,3.99802]
[1777838441829,42.84,78766.32,0.0,0.96393,4e-05,3.99802]
[1777838441838,42.84,78766.21,0.0,0.96393,4e-05,3.99822]
[1777838447619,42.84,78765.17,0.0,0.9639,4e-05,4.0006]
[1777838453661,42.83,78766.68,0.0,0.96397,4e-05,3.99467]
[1777838460711,42.83,78764.54,0.0,0.9639,4e-05,4.00058]
[1777838465746,42.83,78766.12,0.0,0.96397,4e-05,3.99458]
[1777838468750,42.83,78766.27,0.0,0.96398,4e-05,3.99378]
[1777838468828,42.83,78766.27,0.0,0.96398,4e-05,3.99378]
[1777838474809,42.82,78766.38,0.0,0.96399,4e-05,3.99237]
[1777838479844,42.82,78765.21,0.0,0.96396,4e-05,3.99545]
[1777838483871,42.82,78769.94,0.0,0.96414,4e-05,3.9794]
[1777838486893,42.82,78781.37,0.0,0.96456,4e-05,3.94184]
[1777838487900,42.82,78784.56,0.0,0.96467,4e-05,3.93144]
[1777838490264,42.82,78787.0,0.0,0.96476,4e-05,3.9235]
[1777838490329,42.82,78787.0,0.0,0.96476,4e-05,3.9235]
[1777838490771,42.82,78785.91,0.0,0.96472,4e-05,3.92695]
[1777838490830,42.82,78785.91,0.0,0.96472,4e-05,3.92695]
[1777838490921,42.82,78783.18,0.0,0.96463,4e-05,3.93579]
[1777838492935,42.81,78781.34,0.0,0.96459,4e-05,3.93781]
[1777838497970,42.81,78781.36,0.0,0.9646,4e-05,3.93749]
[1777838511063,42.81,78779.83,0.0,0.96455,4e-05,3.94181]
[1777838512732,42.81,78780.26,0.0,0.96456,4e-05,3.94037]
[1777838512833,42.81,78780.26,0.0,0.96456,4e-05,3.94037]
[1777838519119,42.81,78780.38,0.0,0.96457,4e-05,3.93977]
[1777838522140,42.81,78776.35,0.0,0.96443,4e-05,3.95277]
[1777838523563,42.81,78776.33,0.0,0.96443,4e-05,3.9528]
[1777838523578,42.81,78776.33,0.0,0.96443,4e-05,3.9528]
[1777838524143,42.81,78776.33,0.0,0.96443,4e-05,3.9528]
[1777838524326,42.81,78776.33,0.0,0.96443,4e-05,3.9528]
[1777838524426,42.81,78775.3,0.0,0.96439,4e-05,3.95605]
[1777838529799,42.81,78777.55,0.0,0.96447,4e-05,3.94857]
[1777838529830,42.81,78777.55,0.0,0.96447,4e-05,3.94857]
[1777838536254,42.81,78777.52,0.0,0.96447,4e-05,3.94836]
[1777838536329,42.81,78777.52,0.0,0.96447,4e-05,3.94836]
[1777838536613,42.81,78777.52,0.0,0.96448,4e-05,3.94823]
[1777838536827,42.81,78777.52,0.0,0.96448,4e-05,3.94823]
[1777838537245,42.81,78777.59,0.0,0.96448,4e-05,3.948]
[1777838542280,42.81,78775.3,0.0,0.9644,4e-05,3.95522]
[1777838548322,42.81,78774.68,0.0,0.96438,4e-05,3.95688]
[1777838553357,42.81,78774.21,0.0,0.9644,4e-05,3.95432]
[1777838555232,42.81,78774.21,0.0,0.9644,4e-05,3.95432]
[1777838555327,42.81,78774.21,0.0,0.9644,4e-05,3.95432]
[1777838564434,42.8,78774.43,0.0,0.96441,4e-05,3.95307]
[1777838569469,42.8,78774.28,0.0,0.96441,4e-05,3.95324]
[1777838574504,42.8,78774.32,0.0,0.96441,4e-05,3.95276]
[1777838577571,42.8,78774.32,0.0,0.96441,4e-05,3.95276]
[1777838577829,42.8,78774.32,0.0,0.96441,4e-05,3.95276]
[1777838578311,42.8,78774.32,0.0,0.96441,4e-05,3.95276]
[1777838578331,42.8,78774.32,0.0,0.96441,4e-05,3.95276]
[1777838578413,42.8,78774.32,0.0,0.96442,4e-05,3.95247]
[1777838584574,42.8,78774.32,0.0,0.96442,4e-05,3.95204]
[1777838589258,42.8,78774.29,0.0,0.96442,4e-05,3.95197]
[1777838589329,42.8,78774.29,0.0,0.96442,4e-05,3.95197]
[1777838594645,42.8,78776.5,0.0,0.96451,4e-05,3.94413]
[1777838598200,42.8,78776.5,0.0,0.96451,4e-05,3.94413]
[1777838598336,42.8,78776.5,0.0,0.96451,4e-05,3.94413]
[1777838598679,42.8,78776.5,0.0,0.96451,4e-05,3.94382]
[1777838598825,42.8,78776.5,0.0,0.96451,4e-05,3.94382]
[1777838599680,42.79,78776.64,0.0,0.96452,4e-05,3.94328]
[1777838604715,42.79,78776.54,0.0,0.96452,4e-05,3.94318]
[1777838609750,42.79,78776.39,0.0,0.96452,4e-05,3.94324]
[1777838614785,42.79,78776.61,0.0,0.96457,4e-05,3.93825]
[1777838619772,42.79,78776.61,0.0,0.96457,4e-05,3.93792]
[1777838619831,42.79,78776.61,0.0,0.96457,4e-05,3.93792]
[1777838626869,42.79,78776.86,0.0,0.96459,4e-05,3.93645]
[1777838633917,42.79,78776.61,0.0,0.96458,4e-05,3.9367]
[1777838636334,42.78,78776.82,0.0,0.96459,4e-05,3.93593]
[1777838636578,42.78,78776.82,0.0,0.96459,4e-05,3.93593]
[1777838636621,42.78,78776.82,0.0,0.96459,4e-05,3.93577]
[1777838636828,42.78,78776.82,0.0,0.96459,4e-05,3.93577]
[1777838637946,42.78,78776.96,0.0,0.9646,4e-05,3.93523]
[1777838642981,42.78,78777.05,0.0,0.96461,4e-05,3.93454]
[1777838646922,42.78,78777.07,0.0,0.96461,4e-05,3.93423]
[1777838647083,42.78,78777.07,0.0,0.96461,4e-05,3.93423]
[1777838652013,42.78,78775.27,0.0,0.96455,4e-05,3.93962]
[1777838652083,42.78,78775.27,0.0,0.96455,4e-05,3.93962]
[1777838652201,42.78,78775.27,0.0,0.96455,4e-05,3.93962]
[1777838652329,42.78,78775.27,0.0,0.96455,4e-05,3.93962]
[1777838652427,42.78,78776.27,0.0,0.96459,4e-05,3.93621]
[1777838658086,42.78,78776.27,0.0,0.96459,4e-05,3.9358]
[1777838669167,42.78,78776.47,0.0,0.96461,4e-05,3.93425]
[1777838672822,42.77,78776.54,0.0,0.96465,4e-05,3.92994]
[1777838673084,42.77,78776.54,0.0,0.96465,4e-05,3.92994]
[1777838679237,42.77,78775.63,0.0,0.96462,4e-05,3.93238]
[1777838680637,42.77,78775.09,0.0,0.9646,4e-05,3.93405]
[1777838680827,42.77,78775.09,0.0,0.9646,4e-05,3.93405]
[1777838681251,42.77,78774.81,0.0,0.96459,4e-05,3.93488]
[1777838682028,42.77,78774.81,0.0,0.96459,4e-05,3.93488]
[1777838682075,42.77,78774.81,0.0,0.96459,4e-05,3.93488]
[1777838684272,42.77,78761.4,0.0,0.96411,4e-05,3.97829]
[1777838685365,42.77,78761.4,0.0,0.96411,4e-05,3.97829]
[1777838685581,42.77,78761.4,0.0,0.96411,4e-05,3.97829]
[1777838685464,42.77,78758.31,0.0,0.964,4e-05,3.98825]
[1777838686661,42.77,78756.67,0.0,0.96394,4e-05,3.99346]
[1777838686830,42.77,78756.67,0.0,0.96394,4e-05,3.99346]
[1777838687293,42.77,78755.92,0.0,0.96391,4e-05,3.99574]
[1777838689082,42.77,78755.01,0.0,0.96388,4e-05,3.99856]
[1777838689306,42.77,78750.46,0.0,0.96371,4e-05,4.01333]
[1777838690314,42.77,78744.39,0.0,0.96349,4e-05,4.03316]
[1777838692328,42.77,78735.59,0.0,0.96317,4e-05,4.06186]
[1777838695349,42.76,78733.25,0.0,0.96309,4e-05,4.06882]
[1777838696538,42.76,78733.25,0.0,0.96309,4e-05,4.06882]
[1777838696583,42.76,78733.25,0.0,0.96309,4e-05,4.06882]
[1777838697854,42.76,78732.87,0.0,0.96308,4e-05,4.06952]
[1777838698077,42.76,78732.87,0.0,0.96308,4e-05,4.06952]
[1777838698370,42.76,78732.82,0.0,0.96308,4e-05,4.06941]
[1777838703407,42.76,78730.61,0.0,0.96302,4e-05,4.07533]
[1777838708302,42.75,78731.69,0.0,0.96307,4e-05,4.07057]
[1777838708331,42.75,78731.69,0.0,0.96307,4e-05,4.07057]
[1777838713477,42.75,78730.65,0.0,0.96305,4e-05,4.07202]
[1777838716498,42.74,78726.93,0.0,0.96292,4e-05,4.08353]
[1777838717043,42.74,78726.93,0.0,0.96292,4e-05,4.08353]
[1777838717084,42.74,78726.93,0.0,0.96292,4e-05,4.08353]
[1777838718979,42.74,78727.6,0.0,0.96296,4e-05,4.08069]
[1777838719086,42.74,78727.6,0.0,0.96296,4e-05,4.08069]
[1777838719519,42.74,78728.23,0.0,0.96298,4e-05,4.07829]
[1777838722390,42.74,78729.77,0.0,0.96305,4e-05,4.07257]
[1777838722585,42.74,78729.77,0.0,0.96305,4e-05,4.07257]
[1777838732610,42.73,78730.14,0.0,0.96313,4e-05,4.06429]
[1777838735572,42.73,78731.35,0.0,0.96318,4e-05,4.05972]
[1777838735828,42.72,78731.52,0.0,0.96319,4e-05,4.05888]
[1777838736992,42.72,78731.44,0.0,0.96319,4e-05,4.05888]
[1777838737077,42.72,78731.44,0.0,0.96319,4e-05,4.05888]
[1777838737644,42.72,78731.37,0.0,0.96319,4e-05,4.05885]
[1777838748721,42.72,78731.47,0.0,0.96322,4e-05,4.05624]
[1777838750884,42.71,78731.4,0.0,0.96322,4e-05,4.05632]
[1777838751081,42.71,78731.4,0.0,0.96322,4e-05,4.05632]
[1777838757787,42.71,78731.33,0.0,0.96323,4e-05,4.05532]
[1777838758979,42.71,78731.33,0.0,0.96323,4e-05,4.05532]
[1777838759077,42.71,78731.33,0.0,0.96323,4e-05,4.05532]
[1777838760029,42.71,78731.51,0.0,0.96324,4e-05,4.05457]
[1777838760076,42.71,78731.51,0.0,0.96324,4e-05,4.05457]
[1777838760085,42.71,78732.27,0.0,0.96327,4e-05,4.0519]
[1777838765843,42.71,78734.42,0.0,0.96336,4e-05,4.04394]
[1777838770878,42.7,78732.2,0.0,0.96328,4e-05,4.05063]
[1777838779576,42.7,78732.2,0.0,0.96328,4e-05,4.05063]
[1777838779830,42.7,78732.2,0.0,0.9633,4e-05,4.04932]
[1777838785983,42.7,78732.24,0.0,0.96331,4e-05,4.04834]
[1777838792025,42.69,78732.77,0.0,0.96337,4e-05,4.04185]
[1777838797060,42.69,78735.85,0.0,0.96349,4e-05,4.031]
[1777838798066,42.69,78746.89,0.0,0.9639,4e-05,3.99438]
[1777838799074,42.69,78748.11,0.0,0.96395,4e-05,3.99021]
[1777838801092,42.69,78748.33,0.0,0.96396,4e-05,3.98934]
[1777838801326,42.69,78748.33,0.0,0.96396,4e-05,3.98934]
[1777838804263,42.69,78751.12,0.0,0.96406,4e-05,3.97974]
[1777838804327,42.69,78751.12,0.0,0.96406,4e-05,3.97974]
[1777838804364,42.69,78751.23,0.0,0.96407,4e-05,3.97925]
[1777838810151,42.69,78752.29,0.0,0.96411,4e-05,3.97546]
[1777838812322,42.69,78752.25,0.0,0.96411,4e-05,3.97558]
[1777838812575,42.69,78752.25,0.0,0.96411,4e-05,3.97558]
[1777838818207,42.69,78751.73,0.0,0.96409,4e-05,3.97726]
[1777838820096,42.69,78751.73,0.0,0.96409,4e-05,3.97726]
[1777838820326,42.69,78751.73,0.0,0.96409,4e-05,3.97726]
[1777838820426,42.69,78751.8,0.0,0.96409,4e-05,3.97703]
[1777838826263,42.69,78751.87,0.0,0.9641,4e-05,3.97629]
[1777838831298,42.68,78752.01,0.0,0.96411,4e-05,3.97533]
[1777838835970,42.68,78752.15,0.0,0.96412,4e-05,3.97459]
[1777838836076,42.68,78752.15,0.0,0.96412,4e-05,3.97459]
[1777838844390,42.68,78752.15,0.0,0.96413,4e-05,3.97368]
[1777838849425,42.68,78754.29,0.0,0.96422,4e-05,3.96623]
[1777838853097,42.68,78756.66,0.0,0.96434,4e-05,3.9544]
[1777838853329,42.68,78756.66,0.0,0.96434,4e-05,3.9544]
[1777838854964,42.68,78754.43,0.0,0.96426,4e-05,3.96156]
[1777838855082,42.68,78754.43,0.0,0.96426,4e-05,3.96156]
[1777838855467,42.68,78754.31,0.0,0.96425,4e-05,3.96188]
[1777838859443,42.68,78752.22,0.0,0.96418,4e-05,3.9685]
[1777838859577,42.68,78752.22,0.0,0.96418,4e-05,3.9685]
[1777838865537,42.67,78750.8,0.0,0.96413,4e-05,3.9725]
[1777838869790,42.67,78748.87,0.0,0.96406,4e-05,3.97871]
[1777838869565,42.67,78743.94,0.0,0.96388,4e-05,3.9949]
[1777838869827,42.67,78743.94,0.0,0.96388,4e-05,3.9949]
[1777838873345,42.67,78741.17,0.0,0.96378,4e-05,4.0039]
[1777838873579,42.67,78741.17,0.0,0.96378,4e-05,4.0039]
[1777838873592,42.67,78739.99,0.0,0.96374,4e-05,4.00773]
[1777838875606,42.67,78736.13,0.0,0.9636,4e-05,4.02033]
[1777838880642,42.67,78735.87,0.0,0.96359,4e-05,4.02074]
[1777838880842,42.67,78735.87,0.0,0.96359,4e-05,4.02074]
[1777838881078,42.67,78735.87,0.0,0.96359,4e-05,4.02074]
[1777838886685,42.67,78737.08,0.0,0.96364,4e-05,4.01611]
[1777838891720,42.67,78737.47,0.0,0.96366,4e-05,4.0144]
[1777838896969,42.67,78737.71,0.0,0.96368,4e-05,4.01336]
[1777838897077,42.67,78737.71,0.0,0.96368,4e-05,4.01336]
[1777838899569,42.67,78737.82,0.0,0.96368,4e-05,4.01266]
[1777838899581,42.67,78737.82,0.0,0.96368,4e-05,4.01266]
[1777838899670,42.67,78737.82,0.0,0.96368,4e-05,4.01257]
[1777838904812,42.66,78737.75,0.0,0.96369,4e-05,4.01236]
[1777838909847,42.66,78737.63,0.0,0.96369,4e-05,4.0123]
[1777838915845,42.66,78737.81,0.0,0.9637,4e-05,4.01161]
[1777838916078,42.66,78737.81,0.0,0.9637,4e-05,4.01161]
[1777838925960,42.66,78737.45,0.0,0.96373,4e-05,4.00751]
[1777838933009,42.66,78737.54,0.0,0.96374,4e-05,4.00654]
[1777838938045,42.65,78737.48,0.0,0.96374,4e-05,4.00626]
[1777838944087,42.65,78737.37,0.0,0.96375,4e-05,4.00604]
[1777838950129,42.65,78737.3,0.0,0.96375,4e-05,4.00573]
[1777838955163,42.65,78737.04,0.0,0.96374,4e-05,4.00615]
[1777838960199,42.65,78739.8,0.0,0.96385,4e-05,3.99664]
[1777838965269,42.65,78737.39,0.0,0.96377,4e-05,4.0043]
[1777838965328,42.65,78737.39,0.0,0.96377,4e-05,4.0043]
[1777838966925,42.65,78737.35,0.0,0.96376,4e-05,4.00435]
[1777838967079,42.65,78737.35,0.0,0.96376,4e-05,4.00435]
[1777838967177,42.65,78737.35,0.0,0.96377,4e-05,4.00419]
[1777838972290,42.64,78737.1,0.0,0.96379,4e-05,4.00074]
[1777838977325,42.64,78737.11,0.0,0.9638,4e-05,4.00034]
[1777838984374,42.64,78737.3,0.0,0.96381,4e-05,3.99924]
[1777838991424,42.64,78739.55,0.0,0.9639,4e-05,3.99137]
[1777838996459,42.64,78739.04,0.0,0.96388,4e-05,3.99278]
[1777839004523,42.64,78739.07,0.0,0.96389,4e-05,3.99225]
[1777839005512,42.64,78739.07,0.0,0.96389,4e-05,3.99225]
[1777839005577,42.64,78739.07,0.0,0.96389,4e-05,3.99225]
[1777839012579,42.64,78739.56,0.0,0.96391,4e-05,3.99021]
[1777839013869,42.64,78739.56,0.0,0.96391,4e-05,3.99021]
[1777839014078,42.64,78739.42,0.0,0.96391,4e-05,3.99062]
[1777839015825,42.64,78739.42,0.0,0.96391,4e-05,3.99057]
[1777839015924,42.64,78739.42,0.0,0.96391,4e-05,3.99046]
[1777839016080,42.64,78739.42,0.0,0.96391,4e-05,3.99046]
[1777839021642,42.63,78739.4,0.0,0.96391,4e-05,3.99026]
[1777839026677,42.63,78739.43,0.0,0.96392,4e-05,3.9899]
[1777839035740,42.63,78737.22,0.0,0.96387,4e-05,3.99282]
[1777839036518,42.63,78737.22,0.0,0.96387,4e-05,3.99282]
[1777839046819,42.63,78737.0,0.0,0.96387,4e-05,3.99292]
[1777839050502,42.63,78737.22,0.0,0.96388,4e-05,3.99197]
[1777839050584,42.63,78737.22,0.0,0.96388,4e-05,3.99197]
[1777839058903,42.63,78739.47,0.0,0.96397,4e-05,3.98409]
[1777839064584,42.63,78739.5,0.0,0.96397,4e-05,3.98392]
[1777839069980,42.63,78740.84,0.0,0.96402,4e-05,3.97916]
[1777839075017,42.63,78740.67,0.0,0.96402,4e-05,3.97955]
[1777839079043,42.62,78748.17,0.0,0.9643,4e-05,3.95478]
[1777839080049,42.62,78755.11,0.0,0.96455,4e-05,3.93212]
[1777839085085,42.63,78756.69,0.0,0.96461,4e-05,3.92718]
[1777839089113,42.63,78763.62,0.0,0.96485,4e-05,3.90485]
[1777839094148,42.63,78766.24,0.0,0.96498,4e-05,3.89301]
[1777839099183,42.63,78768.56,0.0,0.96506,4e-05,3.88563]
[1777839105225,42.63,78768.84,0.0,0.96507,4e-05,3.8849]
[1777839114287,42.63,78768.91,0.0,0.96507,4e-05,3.88495]
[1777839120330,42.63,78770.87,0.0,0.96513,4e-05,3.87881]
[1777839125368,42.63,78770.56,0.0,0.96512,4e-05,3.88002]
[1777839130403,42.63,78770.63,0.0,0.96512,4e-05,3.87999]
[1777839135437,42.63,78770.59,0.0,0.96512,4e-05,3.88032]
[1777839139466,42.63,78767.01,0.0,0.96499,4e-05,3.89203]
[1777839142487,42.63,78762.32,0.0,0.96482,4e-05,3.90727]
[1777839143494,42.63,78759.26,0.0,0.96471,4e-05,3.91719]
[1777839144501,42.63,78755.17,0.0,0.96456,4e-05,3.93048]
[1777839146516,42.63,78751.89,0.0,0.96444,4e-05,3.94106]
[1777839151550,42.63,78752.81,0.0,0.96451,4e-05,3.93392]
[1777839156585,42.63,78750.56,0.0,0.96443,4e-05,3.94106]
[1777839161620,42.63,78750.56,0.0,0.96443,4e-05,3.94084]
[1777839166655,42.63,78750.32,0.0,0.96443,4e-05,3.94144]
[1777839171690,42.63,78750.32,0.0,0.96443,4e-05,3.94129]
[1777839177732,42.63,78750.35,0.0,0.96443,4e-05,3.94108]
[1777839182767,42.63,78750.08,0.0,0.96442,4e-05,3.94188]
[1777839187801,42.63,78750.33,0.0,0.96443,4e-05,3.941]
[1777839192837,42.63,78750.37,0.0,0.96443,4e-05,3.94083]
[1777839202907,42.63,78752.44,0.0,0.96451,4e-05,3.93402]
[1777839210963,42.63,78752.27,0.0,0.9645,4e-05,3.93463]
[1777839211970,42.63,78750.03,0.0,0.96445,4e-05,3.93809]
[1777839217005,42.63,78749.94,0.0,0.96445,4e-05,3.93839]
[1777839231110,42.63,78749.9,0.0,0.96445,4e-05,3.93855]
[1777839238161,42.63,78749.9,0.0,0.96445,4e-05,3.93859]
[1777839242189,42.63,78743.97,0.0,0.96423,4e-05,3.958]
[1777839247223,42.63,78744.1,0.0,0.96424,4e-05,3.95742]
[1777839252261,42.63,78741.79,0.0,0.96415,4e-05,3.96475]
[1777839257296,42.63,78741.6,0.0,0.96415,4e-05,3.96505]
[1777839263338,42.62,78741.6,0.0,0.96416,4e-05,3.96457]
[1777839268374,42.62,78741.45,0.0,0.96416,4e-05,3.96458]
[1777839273409,42.62,78741.14,0.0,0.96418,4e-05,3.96119]
[1777839281464,42.62,78741.32,0.0,0.9642,4e-05,3.95974]
[1777839286500,42.62,78740.99,0.0,0.96419,4e-05,3.96024]
[1777839292543,42.61,78741.0,0.0,0.9642,4e-05,3.9595]
[1777839297578,42.61,78735.53,0.0,0.96401,4e-05,3.97682]
[1777839301606,42.61,78725.69,0.0,0.96365,4e-05,4.00866]
[1777839304627,42.61,78724.09,0.0,0.9636,4e-05,4.01335]
[1777839309063,42.61,78724.12,0.0,0.9636,4e-05,4.01284]
[1777839311082,42.6,78724.12,0.0,0.96361,4e-05,4.01224]
[1777839315704,42.6,78729.9,0.0,0.96384,4e-05,3.99195]
[1777839319101,42.6,78729.54,0.0,0.96383,4e-05,3.99279]
[1777839319145,42.6,78729.54,0.0,0.96383,4e-05,3.99245]
[1777839319334,42.6,78729.54,0.0,0.96383,4e-05,3.99245]
[1777839320941,42.6,78729.67,0.0,0.96384,4e-05,3.99202]
[1777839321084,42.6,78729.67,0.0,0.96384,4e-05,3.99202]
[1777839326782,42.59,78729.98,0.0,0.96386,4e-05,3.98984]
[1777839330482,42.59,78730.41,0.0,0.96388,4e-05,3.98791]
[1777839330578,42.59,78730.41,0.0,0.96388,4e-05,3.98791]
[1777839330809,42.59,78731.14,0.0,0.96391,4e-05,3.98534]
[1777839331755,42.59,78731.14,0.0,0.96391,4e-05,3.98534]
[1777839331835,42.59,78731.14,0.0,0.96391,4e-05,3.98534]
[1777839337859,42.59,78732.79,0.0,0.96402,4e-05,3.97492]
[1777839342894,42.59,78735.17,0.0,0.96411,4e-05,3.96636]
[1777839344908,42.58,78739.62,0.0,0.96428,4e-05,3.9515]
[1777839346606,42.58,78740.11,0.0,0.9643,4e-05,3.94978]
[1777839346827,42.58,78740.11,0.0,0.9643,4e-05,3.94978]
[1777839346928,42.58,78740.11,0.0,0.9643,4e-05,3.94967]
[1777839347861,42.58,78740.11,0.0,0.9643,4e-05,3.94967]
[1777839348077,42.58,78740.11,0.0,0.9643,4e-05,3.94967]
[1777839354977,42.58,78739.91,0.0,0.9643,4e-05,3.94945]
[1777839355420,42.58,78739.91,0.0,0.9643,4e-05,3.94945]
[1777839355578,42.58,78739.91,0.0,0.9643,4e-05,3.94945]
[1777839356245,42.58,78739.91,0.0,0.9643,4e-05,3.94945]
[1777839355985,42.58,78739.9,0.0,0.9643,4e-05,3.94937]
[1777839356331,42.58,78739.9,0.0,0.9643,4e-05,3.94937]
[1777839361896,42.58,78739.67,0.0,0.9643,4e-05,3.94968]
[1777839368070,42.58,78739.62,0.0,0.96431,4e-05,3.94898]
[1777839373063,42.57,78739.75,0.0,0.96432,4e-05,3.94812]
[1777839373085,42.57,78739.75,0.0,0.96432,4e-05,3.94812]
[1777839373105,42.57,78739.71,0.0,0.96432,4e-05,3.94815]
[1777839373857,42.57,78739.71,0.0,0.96432,4e-05,3.94815]
[1777839374083,42.57,78739.71,0.0,0.96432,4e-05,3.94815]
[1777839380154,42.57,78741.81,0.0,0.9644,4e-05,3.94059]
[1777839383175,42.57,78738.63,0.0,0.96429,4e-05,3.95061]
[1777839389217,42.57,78739.16,0.0,0.96431,4e-05,3.94822]
[1777839398280,42.57,78738.47,0.0,0.96433,4e-05,3.94564]
[1777839402674,42.56,78738.42,0.0,0.96433,4e-05,3.9454]
[1777839402831,42.56,78738.42,0.0,0.96433,4e-05,3.9454]
[1777839403316,42.56,78738.38,0.0,0.96433,4e-05,3.94543]
[1777839403390,42.56,78738.38,0.0,0.96433,4e-05,3.94543]
[1777839403586,42.56,78738.38,0.0,0.96433,4e-05,3.94543]
[1777839410366,42.56,78738.27,0.0,0.96434,4e-05,3.9451]
[1777839415402,42.56,78738.12,0.0,0.96434,4e-05,3.9451]
[1777839421260,42.56,78738.24,0.0,0.96435,4e-05,3.94433]
[1777839421332,42.56,78738.24,0.0,0.96435,4e-05,3.94433]
[1777839421367,42.56,78738.16,0.0,0.96435,4e-05,3.9444]
[1777839422541,42.56,78738.16,0.0,0.96435,4e-05,3.9444]
[1777839422576,42.56,78738.16,0.0,0.96435,4e-05,3.9444]
[1777839428499,42.56,78741.47,0.0,0.96447,4e-05,3.93298]
[1777839429761,42.56,78741.47,0.0,0.96447,4e-05,3.93298]
[1777839429834,42.56,78741.47,0.0,0.96447,4e-05,3.93298]
[1777839429857,42.56,78740.5,0.0,0.96444,4e-05,3.93607]
[1777839430609,42.56,78740.5,0.0,0.96444,4e-05,3.93607]
[1777839430834,42.56,78740.5,0.0,0.96444,4e-05,3.93607]
[1777839436555,42.55,78740.13,0.0,0.96443,4e-05,3.9367]
[1777839443006,42.55,78737.88,0.0,0.96435,4e-05,3.94373]
[1777839443082,42.55,78737.88,0.0,0.96435,4e-05,3.94373]
[1777839443158,42.55,78737.88,0.0,0.96435,4e-05,3.94354]
[1777839443760,42.55,78737.88,0.0,0.96435,4e-05,3.94354]
[1777839443828,42.55,78737.88,0.0,0.96435,4e-05,3.94354]
[1777839449646,42.55,78737.81,0.0,0.96436,4e-05,3.9431]
[1777839452886,42.55,78737.76,0.0,0.96439,4e-05,3.93921]
[1777839453084,42.55,78737.76,0.0,0.96439,4e-05,3.93921]
[1777839454361,42.55,78737.76,0.0,0.96439,4e-05,3.93912]
[1777839454578,42.55,78738.58,0.0,0.96442,4e-05,3.93635]
[1777839454681,42.55,78737.88,0.0,0.9644,4e-05,3.93856]
[1777839459716,42.55,78738.84,0.0,0.96444,4e-05,3.93501]
[1777839461730,42.55,78742.52,0.0,0.96458,4e-05,3.92284]
[1777839462737,42.55,78748.06,0.0,0.96478,4e-05,3.90473]
[1777839465758,42.55,78750.5,0.0,0.96487,4e-05,3.89675]
[1777839466453,42.55,78750.5,0.0,0.96487,4e-05,3.89675]
[1777839466579,42.55,78750.5,0.0,0.96487,4e-05,3.89675]
[1777839471800,42.55,78750.46,0.0,0.96487,4e-05,3.89687]
[1777839477842,42.55,78751.14,0.0,0.96489,4e-05,3.89469]
[1777839483225,42.55,78753.46,0.0,0.96497,4e-05,3.88723]
[1777839483328,42.55,78753.46,0.0,0.96497,4e-05,3.88723]
[1777839483374,42.55,78753.21,0.0,0.96496,4e-05,3.88809]
[1777839484031,42.55,78753.21,0.0,0.96496,4e-05,3.88809]
[1777839484080,42.55,78753.21,0.0,0.96496,4e-05,3.88809]
[1777839490214,42.55,78753.35,0.0,0.96497,4e-05,3.88779]
[1777839490332,42.55,78753.35,0.0,0.96497,4e-05,3.88779]
[1777839495968,42.55,78755.26,0.0,0.96503,4e-05,3.88187]
[1777839499432,42.55,78754.62,0.0,0.96501,4e-05,3.88399]
[1777839499582,42.55,78754.62,0.0,0.96501,4e-05,3.88399]
[1777839499669,42.55,78754.62,0.0,0.96501,4e-05,3.88414]
[1777839500976,42.55,78754.62,0.0,0.96501,4e-05,3.88414]
[1777839501079,42.55,78754.62,0.0,0.96501,4e-05,3.88414]
[1777839502010,42.55,78760.34,0.0,0.96521,4e-05,3.86573]
[1777839503018,42.55,78764.66,0.0,0.96537,4e-05,3.85188]
[1777839504826,42.55,78765.27,0.0,0.96539,4e-05,3.85002]
[1777839505080,42.55,78765.27,0.0,0.96539,4e-05,3.85002]
[1777839508052,42.55,78770.83,0.0,0.96558,4e-05,3.83257]
[1777839508776,42.55,78770.83,0.0,0.96558,4e-05,3.83257]
[1777839508826,42.55,78770.83,0.0,0.96558,4e-05,3.83257]
[1777839509058,42.55,78772.94,0.0,0.96565,4e-05,3.82593]
[1777839511797,42.55,78772.44,0.0,0.96567,4e-05,3.82401]
[1777839511831,42.55,78772.44,0.0,0.96567,4e-05,3.82401]
[1777839519128,42.56,78772.56,0.0,0.96566,4e-05,3.82476]
[1777839524285,42.56,78772.58,0.0,0.96565,4e-05,3.82523]
[1777839524327,42.56,78772.58,0.0,0.96565,4e-05,3.82523]
[1777839524386,42.56,78772.58,0.0,0.96565,4e-05,3.82549]
[1777839525917,42.56,78772.58,0.0,0.96565,4e-05,3.82549]
[1777839526079,42.56,78772.58,0.0,0.96565,4e-05,3.82549]
[1777839534233,42.56,78774.63,0.0,0.96571,4e-05,3.82009]
[1777839544304,42.57,78777.92,0.0,0.96581,4e-05,3.8108]
[1777839545354,42.57,78777.92,0.0,0.96581,4e-05,3.8108]
[1777839545432,42.57,78779.58,0.0,0.96587,4e-05,3.80575]
[1777839545578,42.57,78779.58,0.0,0.96587,4e-05,3.80575]
[1777839546318,42.57,78781.39,0.0,0.96593,4e-05,3.79997]
[1777839547111,42.57,78781.39,0.0,0.96593,4e-05,3.79997]
[1777839547335,42.57,78781.39,0.0,0.96593,4e-05,3.79997]
[1777839551352,42.57,78784.32,0.0,0.96603,4e-05,3.79151]
[1777839552717,42.57,78785.24,0.0,0.96606,4e-05,3.78874]
[1777839552831,42.57,78785.24,0.0,0.96606,4e-05,3.78874]
[1777839553366,42.57,78785.96,0.0,0.96608,4e-05,3.7866]
[1777839553923,42.57,78785.96,0.0,0.96608,4e-05,3.7866]
[1777839554078,42.57,78785.96,0.0,0.96608,4e-05,3.7866]
[1777839559409,42.57,78786.94,0.0,0.9661,4e-05,3.78445]
[1777839564444,42.58,78787.84,0.0,0.96613,4e-05,3.78237]
[1777839567761,42.58,78788.76,0.0,0.96615,4e-05,3.77991]
[1777839567833,42.58,78788.76,0.0,0.96615,4e-05,3.77991]
[1777839568734,42.58,78788.76,0.0,0.96615,4e-05,3.77991]
[1777839568831,42.58,78788.76,0.0,0.96615,4e-05,3.77991]
[1777839568933,42.58,78788.76,0.0,0.96615,4e-05,3.78007]
[1777839575040,42.58,78788.91,0.0,0.96618,4e-05,3.7766]
[1777839575077,42.58,78788.91,0.0,0.96618,4e-05,3.7766]
[1777839575136,42.58,78789.02,0.0,0.96618,4e-05,3.77641]
[1777839575521,42.58,78783.39,0.0,0.96598,4e-05,3.79448]
[1777839576773,42.58,78783.39,0.0,0.96598,4e-05,3.79448]
[1777839576831,42.58,78783.39,0.0,0.96598,4e-05,3.79448]
[1777839576916,42.58,78780.88,0.0,0.96589,4e-05,3.80261]
[1777839584584,42.59,78781.41,0.0,0.9659,4e-05,3.80193]
[1777839590635,42.59,78781.48,0.0,0.9659,4e-05,3.80252]
[1777839594663,42.59,78784.01,0.0,0.96598,4e-05,3.79504]
[1777839598833,42.59,78783.98,0.0,0.96597,4e-05,3.79547]
[1777839599083,42.59,78783.98,0.0,0.96597,4e-05,3.79547]
[1777839599175,42.59,78783.98,0.0,0.96597,4e-05,3.79581]
[1777839600120,42.59,78783.98,0.0,0.96597,4e-05,3.79581]
[1777839600328,42.59,78783.98,0.0,0.96597,4e-05,3.79581]
[1777839605740,42.6,78784.87,0.0,0.96599,4e-05,3.79415]
[1777839608933,42.6,78784.87,0.0,0.96599,4e-05,3.79415]
[1777839609074,42.6,78784.87,0.0,0.96599,4e-05,3.79415]
[1777839609131,42.6,78784.87,0.0,0.96598,4e-05,3.79467]
[1777839610829,42.6,78784.87,0.0,0.96598,4e-05,3.79467]
[1777839611078,42.6,78784.87,0.0,0.96598,4e-05,3.79467]
[1777839618832,42.61,78785.02,0.0,0.96597,4e-05,3.79594]
[1777839624046,42.61,78786.07,0.0,0.966,4e-05,3.7933]
[1777839624074,42.61,78786.07,0.0,0.966,4e-05,3.7933]
[1777839624218,42.61,78786.07,0.0,0.966,4e-05,3.79348]
[1777839625975,42.61,78786.07,0.0,0.966,4e-05,3.79348]
[1777839626077,42.61,78786.07,0.0,0.966,4e-05,3.79348]
[1777839632930,42.61,78784.22,0.0,0.96595,4e-05,3.79717]
[1777839636230,42.62,78783.21,0.0,0.96591,4e-05,3.80074]
[1777839636324,42.62,78783.21,0.0,0.96591,4e-05,3.80074]
[1777839636332,42.62,78784.28,0.0,0.96594,4e-05,3.7975]
[1777839638441,42.62,78783.57,0.0,0.96591,4e-05,3.79994]
[1777839638580,42.62,78783.57,0.0,0.96591,4e-05,3.80029]
[1777839644009,42.62,78784.21,0.0,0.96592,4e-05,3.79912]
[1777839644934,42.62,78784.21,0.0,0.96592,4e-05,3.79912]
[1777839645081,42.62,78784.21,0.0,0.96592,4e-05,3.79912]
[1777839645182,42.62,78783.45,0.0,0.9659,4e-05,3.80172]
[1777839646959,42.62,78783.45,0.0,0.9659,4e-05,3.80172]
[1777839647084,42.62,78783.45,0.0,0.9659,4e-05,3.80172]
[1777839653071,42.63,78785.09,0.0,0.96594,4e-05,3.79792]
[1777839658106,42.63,78787.27,0.0,0.966,4e-05,3.79189]
[1777839661127,42.63,78785.02,0.0,0.96592,4e-05,3.79964]
[1777839666162,42.64,78785.05,0.0,0.96591,4e-05,3.80044]
[1777839669069,42.64,78785.94,0.0,0.96594,4e-05,3.79797]
[1777839669075,42.64,78785.94,0.0,0.96594,4e-05,3.79797]
[1777839669352,42.64,78785.94,0.0,0.96594,4e-05,3.79815]
[1777839672119,42.64,78785.93,0.0,0.96593,4e-05,3.79855]
[1777839672329,42.64,78785.93,0.0,0.96593,4e-05,3.79855]
[1777839678245,42.64,78785.89,0.0,0.96592,4e-05,3.79995]
[1777839680942,42.64,78785.06,0.0,0.96588,4e-05,3.80295]
[1777839681082,42.64,78785.06,0.0,0.96588,4e-05,3.80295]
[1777839681267,42.64,78785.59,0.0,0.9659,4e-05,3.80144]
[1777839682449,42.64,78785.59,0.0,0.9659,4e-05,3.80144]
[1777839682580,42.64,78785.59,0.0,0.9659,4e-05,3.80144]
[1777839691337,42.65,78785.58,0.0,0.96591,4e-05,3.79942]
[1777839695076,42.65,78785.9,0.0,0.96592,4e-05,3.79875]
[1777839695365,42.65,78785.78,0.0,0.96591,4e-05,3.79949]
[1777839697079,42.65,78785.78,0.0,0.96591,4e-05,3.79949]
[1777839697179,42.65,78785.78,0.0,0.96591,4e-05,3.79985]
[1777839697817,42.65,78785.78,0.0,0.96591,4e-05,3.79985]
[1777839697829,42.65,78785.78,0.0,0.96591,4e-05,3.79985]
[1777839711478,42.66,78785.85,0.0,0.96588,4e-05,3.80211]
[1777839716513,42.67,78786.47,0.0,0.9659,4e-05,3.80098]
[1777839721547,42.67,78786.71,0.0,0.96589,4e-05,3.80118]
[1777839723781,42.67,78786.71,0.0,0.96589,4e-05,3.80118]
[1777839723829,42.67,78786.71,0.0,0.96589,4e-05,3.80118]
[1777839725646,42.67,78786.71,0.0,0.96589,4e-05,3.80148]
[1777839725827,42.67,78786.71,0.0,0.96589,4e-05,3.80148]
[1777839725916,42.67,78786.71,0.0,0.96589,4e-05,3.80179]
[1777839731619,42.67,78786.75,0.0,0.96588,4e-05,3.80257]
[1777839739675,42.68,78786.68,0.0,0.96586,4e-05,3.80387]
[1777839740163,42.68,78786.68,0.0,0.96586,4e-05,3.80387]
[1777839740326,42.68,78786.68,0.0,0.96586,4e-05,3.80387]
[1777839745717,42.68,78786.68,0.0,0.96586,4e-05,3.80462]
[1777839755787,42.68,78786.63,0.0,0.96587,4e-05,3.80215]
[1777839765860,42.69,78786.63,0.0,0.96586,4e-05,3.80332]
[1777839767877,42.69,78782.93,0.0,0.96573,4e-05,3.81534]
[1777839769789,42.69,78783.22,0.0,0.96574,4e-05,3.81451]
[1777839769831,42.69,78783.22,0.0,0.96574,4e-05,3.81451]
[1777839771323,42.69,78785.47,0.0,0.96581,4e-05,3.80743]
[1777839771576,42.69,78785.47,0.0,0.96581,4e-05,3.80743]
[1777839771678,42.69,78785.47,0.0,0.96581,4e-05,3.80765]
[1777839776157,42.69,78786.26,0.0,0.96584,4e-05,3.80549]
[1777839776335,42.69,78786.26,0.0,0.96584,4e-05,3.80549]
[1777839781977,42.69,78786.02,0.0,0.96582,4e-05,3.80712]
[1777839790034,42.7,78786.32,0.0,0.96582,4e-05,3.80721]
[1777839791166,42.7,78786.32,0.0,0.96582,4e-05,3.80721]
[1777839791330,42.7,78786.32,0.0,0.96582,4e-05,3.80721]
[1777839792815,42.7,78786.32,0.0,0.96582,4e-05,3.80735]
[1777839792828,42.7,78786.32,0.0,0.96582,4e-05,3.80735]
[1777839792855,42.7,78786.32,0.0,0.96581,4e-05,3.80762]
[1777839805139,42.71,78786.32,0.0,0.9658,4e-05,3.80925]
[1777839811181,42.71,78786.42,0.0,0.96582,4e-05,3.80597]
[1777839821252,42.71,78788.96,0.0,0.9659,4e-05,3.79934]
[1777839825211,42.71,78790.63,0.0,0.96595,4e-05,3.79451]
[1777839825328,42.71,78790.63,0.0,0.96595,4e-05,3.79451]
[1777839833336,42.72,78790.99,0.0,0.96595,4e-05,3.79474]
[1777839836223,42.72,78791.13,0.0,0.96595,4e-05,3.79444]
[1777839836327,42.72,78791.13,0.0,0.96595,4e-05,3.79444]
[1777839837692,42.72,78791.13,0.0,0.96595,4e-05,3.79473]
[1777839837735,42.72,78791.13,0.0,0.96594,4e-05,3.79501]
[1777839837829,42.72,78791.13,0.0,0.96594,4e-05,3.79501]
[1777839843406,42.72,78805.12,0.0,0.96643,3e-05,3.75139]
[1777839844413,42.72,78809.93,0.0,0.96659,3e-05,3.73646]
[1777839847751,42.73,78809.91,0.0,0.96659,3e-05,3.73697]
[1777839847827,42.73,78809.87,0.0,0.96658,3e-05,3.73732]
[1777839855490,42.73,78810.33,0.0,0.96658,3e-05,3.73766]
[1777839860525,42.74,78810.78,0.0,0.96658,3e-05,3.73735]
[1777839861503,42.74,78810.78,0.0,0.96658,3e-05,3.73735]
[1777839861578,42.74,78810.78,0.0,0.96658,3e-05,3.73735]
[1777839863504,42.74,78811.08,0.0,0.96659,3e-05,3.73685]
[1777839863576,42.74,78811.08,0.0,0.96659,3e-05,3.73685]
[1777839863676,42.74,78811.12,0.0,0.96659,3e-05,3.73695]
[1777839867574,42.74,78814.73,0.0,0.9667,3e-05,3.7265]
[1777839869336,42.74,78816.74,0.0,0.96677,3e-05,3.72043]
[1777839869587,42.74,78837.02,0.0,0.96746,3e-05,3.65753]
[1777839870595,42.75,78846.64,0.0,0.96778,3e-05,3.6281]
[1777839871621,42.75,78858.43,0.0,0.9682,3e-05,3.58862]
[1777839872563,42.75,78858.43,0.0,0.9682,3e-05,3.58862]
[1777839872637,42.75,78927.05,0.0,0.97041,3e-05,3.38387]
[1777839873044,42.75,78927.05,0.0,0.97041,3e-05,3.38387]
[1777839873437,42.75,78927.05,0.0,0.97041,3e-05,3.38387]
[1777839873671,42.75,78927.05,0.0,0.97041,3e-05,3.38387]
[1777839873713,42.75,78962.26,0.0,0.97149,3e-05,3.28252]
[1777839874641,42.75,78963.37,0.0,0.97152,3e-05,3.27972]
[1777839875648,42.79,78959.01,0.0,0.97127,3e-05,3.3029]
[1777839876056,42.79,78959.01,0.0,0.97127,3e-05,3.3029]
[1777839877040,42.83,78961.17,0.0,0.97123,3e-05,3.30722]
[1777839877663,42.87,78953.45,0.0,0.97089,3e-05,3.33959]
[1777839879107,42.9,78951.85,0.0,0.97073,3e-05,3.35429]
[1777839879677,42.94,78950.85,0.0,0.9706,3e-05,3.36669]
[1777839880909,42.97,78950.48,0.0,0.97049,3e-05,3.37703]
[1777839881094,42.97,78950.48,0.0,0.97049,3e-05,3.37703]
[1777839882698,43.03,78946.76,0.0,0.97019,3e-05,3.40581]
[1777839887038,43.13,78944.33,0.0,0.96984,3e-05,3.43895]
[1777839892770,43.31,78940.06,0.0,0.96917,3e-05,3.50114]
[1777839893123,43.31,78940.06,0.0,0.96917,3e-05,3.50114]
[1777839893338,43.31,78940.06,0.0,0.96917,3e-05,3.50114]
[1777839895791,43.31,78929.07,0.0,0.9688,3e-05,3.53557]
[1777839898813,43.32,78924.61,0.0,0.96864,3e-05,3.55053]
[1777839899224,43.32,78924.61,0.0,0.96864,3e-05,3.55053]
[1777839899820,43.32,78920.25,0.0,0.96849,3e-05,3.56411]
[1777839900660,43.32,78920.25,0.0,0.96849,3e-05,3.56411]
[1777839900834,43.32,78932.5,0.0,0.96889,3e-05,3.52755]
[1777839901843,43.33,78954.21,0.0,0.96957,3e-05,3.46449]
[1777839902850,43.33,78949.04,0.0,0.9694,3e-05,3.48038]
[1777839904691,43.33,78949.04,0.0,0.9694,3e-05,3.48038]
[1777839904761,43.35,78944.53,0.0,0.96919,3e-05,3.50018]
[1777839905347,43.35,78944.53,0.0,0.96919,3e-05,3.50018]
[1777839905575,43.35,78944.53,0.0,0.96919,3e-05,3.50018]
[1777839909899,43.38,78931.34,0.0,0.96867,3e-05,3.54839]
[1777839911472,43.38,78931.34,0.0,0.96867,3e-05,3.54839]
[1777839911573,43.39,78927.33,0.0,0.96853,3e-05,3.5609]
[1777839915941,43.39,78937.32,0.0,0.96883,3e-05,3.53365]
[1777839917955,43.4,78938.16,0.0,0.96884,3e-05,3.53226]
[1777839920063,43.4,78935.67,0.0,0.96876,3e-05,3.54021]
[1777839920074,43.4,78935.67,0.0,0.96876,3e-05,3.54021]
[1777839920164,43.4,78931.42,0.0,0.96861,3e-05,3.55342]
[1777839926173,43.41,78929.93,0.0,0.96854,3e-05,3.56045]
[1777839933063,43.43,78930.05,0.0,0.96853,3e-05,3.56055]
[1777839935078,43.43,78933.21,0.0,0.96862,3e-05,3.55218]
[1777839940113,43.44,78932.46,0.0,0.96857,3e-05,3.55709]
[1777839941872,43.44,78932.46,0.0,0.96857,3e-05,3.55709]
[1777839941888,43.44,78932.58,0.0,0.96856,3e-05,3.55778]
[1777839942127,43.44,78926.08,0.0,0.96835,3e-05,3.57722]
[1777839943135,43.46,78920.82,0.0,0.96812,3e-05,3.59788]
[1777839945151,43.48,78917.66,0.0,0.96797,3e-05,3.61234]
[1777839950837,43.48,78916.78,0.0,0.96792,3e-05,3.61626]
[1777839950880,43.49,78912.6,0.0,0.96777,3e-05,3.6301]
[1777839956230,43.49,78908.48,0.0,0.96762,3e-05,3.64446]
[1777839961265,43.5,78895.65,0.0,0.96717,3e-05,3.68528]
[1777839962272,43.5,78891.42,0.0,0.96702,3e-05,3.69851]
[1777839963279,43.5,78899.11,0.0,0.96728,3e-05,3.67526]
[1777839964286,43.5,78902.23,0.0,0.96738,3e-05,3.66606]
[1777839969321,43.51,78898.5,0.0,0.96724,3e-05,3.67896]
[1777839971335,43.51,78895.47,0.0,0.96713,3e-05,3.68879]
[1777839974356,43.51,78891.88,0.0,0.967,3e-05,3.70061]
[1777839976835,43.52,78890.61,0.0,0.96696,3e-05,3.70476]
[1777839976929,43.52,78890.56,0.0,0.96695,3e-05,3.70542]
[1777839982412,43.52,78888.94,0.0,0.96688,3e-05,3.71163]
[1777839984060,43.52,78888.87,0.0,0.96688,3e-05,3.71209]
[1777839984075,43.52,78888.87,0.0,0.96688,3e-05,3.71209]
[1777839989461,43.53,78889.07,0.0,0.96687,3e-05,3.71294]
[1777839992011,43.53,78891.27,0.0,0.96697,3e-05,3.70293]
[1777839992080,43.53,78891.27,0.0,0.96697,3e-05,3.70293]
[1777839992482,43.53,78890.06,0.0,0.96692,3e-05,3.70689]
[1777839994037,43.53,78889.3,0.0,0.9669,3e-05,3.70947]
[1777839994079,43.53,78889.3,0.0,0.9669,3e-05,3.70947]
[1777839998523,43.54,78893.74,0.0,0.96703,3e-05,3.69708]
[1777839999169,43.54,78893.74,0.0,0.96703,3e-05,3.69708]
[1777839999325,43.54,78893.74,0.0,0.96703,3e-05,3.69708]
[1777839999531,43.54,78894.04,0.0,0.96704,3e-05,3.69643]
[1777840002552,43.54,78901.41,0.0,0.96728,3e-05,3.67475]
[1777840004689,43.54,78901.63,0.0,0.96728,3e-05,3.67438]
[1777840004828,43.54,78901.63,0.0,0.96728,3e-05,3.67438]
[1777840008594,43.55,78905.09,0.0,0.96738,3e-05,3.66536]
[1777840009640,43.55,78905.09,0.0,0.96738,3e-05,3.66536]
[1777840009825,43.55,78905.09,0.0,0.96738,3e-05,3.66536]
[1777840009855,43.55,78905.04,0.0,0.96738,3e-05,3.66583]
[1777840011615,43.55,78901.65,0.0,0.96726,3e-05,3.67677]
[1777840012357,43.55,78901.65,0.0,0.96726,3e-05,3.67677]
[1777840012574,43.55,78901.65,0.0,0.96726,3e-05,3.67677]
[1777840017656,43.55,78899.36,0.0,0.96716,3e-05,3.68544]
[1777840019762,43.56,78901.33,0.0,0.96722,3e-05,3.67971]
[1777840019835,43.56,78901.33,0.0,0.96722,3e-05,3.67971]
[1777840019915,43.56,78900.98,0.0,0.96721,3e-05,3.68106]
[1777840023678,43.56,78900.17,0.0,0.96717,3e-05,3.68436]
[1777840023825,43.56,78900.17,0.0,0.96717,3e-05,3.68436]
[1777840029741,43.57,78899.95,0.0,0.96714,3e-05,3.68692]
[1777840031177,43.57,78900.46,0.0,0.96716,3e-05,3.68563]
[1777840031327,43.57,78900.46,0.0,0.96716,3e-05,3.68563]
[1777840031755,43.57,78900.53,0.0,0.96716,3e-05,3.68569]
[1777840032539,43.57,78900.53,0.0,0.96716,3e-05,3.68569]
[1777840032578,43.57,78900.53,0.0,0.96716,3e-05,3.68569]
[1777840037797,43.57,78900.0,0.0,0.96712,3e-05,3.68889]
[1777840039561,43.57,78900.42,0.0,0.96714,3e-05,3.68787]
[1777840039579,43.57,78900.42,0.0,0.96714,3e-05,3.68787]
[1777840039811,43.58,78899.75,0.0,0.96711,3e-05,3.69017]
[1777840040676,43.58,78899.75,0.0,0.96711,3e-05,3.69017]
[1777840040836,43.58,78899.75,0.0,0.96711,3e-05,3.69017]
[1777840047866,43.58,78895.17,0.0,0.96693,3e-05,3.70616]
[1777840048367,43.58,78895.17,0.0,0.96693,3e-05,3.70616]
[1777840048576,43.58,78895.17,0.0,0.96693,3e-05,3.70616]
[1777840048873,43.58,78894.38,0.0,0.96691,3e-05,3.70882]
[1777840050757,43.58,78896.31,0.0,0.96697,3e-05,3.70314]
[1777840050831,43.58,78896.31,0.0,0.96697,3e-05,3.70314]
[1777840051895,43.59,78892.95,0.0,0.96688,3e-05,3.71014]
[1777840053909,43.59,78889.29,0.0,0.96675,3e-05,3.72183]
[1777840055521,43.59,78886.82,0.0,0.96667,3e-05,3.72964]
[1777840055583,43.59,78886.82,0.0,0.96667,3e-05,3.72964]
[1777840056273,43.59,78886.37,0.0,0.96665,3e-05,3.73123]
[1777840056337,43.59,78886.37,0.0,0.96665,3e-05,3.73123]
[1777840056930,43.59,78886.92,0.0,0.96667,3e-05,3.72973]
[1777840061965,43.59,78885.94,0.0,0.96662,3e-05,3.73371]
[1777840069014,43.6,78885.96,0.0,0.96661,3e-05,3.73514]
[1777840074050,43.6,78886.61,0.0,0.96662,3e-05,3.73406]
[1777840076053,43.6,78886.1,0.0,0.9666,3e-05,3.73582]
[1777840076079,43.6,78886.1,0.0,0.9666,3e-05,3.73582]
[1777840080092,43.61,78892.84,0.0,0.96682,3e-05,3.71601]
[1777840081099,43.61,78898.19,0.0,0.96699,3e-05,3.69985]
[1777840082510,43.61,78898.19,0.0,0.96699,3e-05,3.69985]
[1777840082577,43.61,78898.19,0.0,0.96699,3e-05,3.69985]
[1777840082716,43.61,78897.59,0.0,0.96697,3e-05,3.70193]
[1777840084328,43.61,78897.66,0.0,0.96697,3e-05,3.70195]
[1777840084576,43.61,78897.66,0.0,0.96697,3e-05,3.70195]
[1777840091169,43.61,78897.86,0.0,0.96696,3e-05,3.70322]
[1777840096204,43.62,78897.91,0.0,0.96695,3e-05,3.7042]
[1777840101446,43.62,78898.77,0.0,0.96697,3e-05,3.70247]
[1777840101575,43.62,78898.77,0.0,0.96697,3e-05,3.70247]
[1777840101649,43.62,78898.77,0.0,0.96696,3e-05,3.70269]
[1777840102659,43.62,78898.77,0.0,0.96696,3e-05,3.70269]
[1777840102826,43.62,78898.77,0.0,0.96696,3e-05,3.70269]
[1777840108287,43.63,78898.26,0.0,0.96693,3e-05,3.70579]
[1777840111028,43.63,78898.4,0.0,0.96693,3e-05,3.70558]
[1777840111062,43.63,78897.46,0.0,0.96693,3e-05,3.70511]
[1777840111078,43.63,78897.46,0.0,0.96693,3e-05,3.70511]
[1777840111309,43.63,78895.08,0.0,0.96685,3e-05,3.7124]
[1777840113208,43.63,78894.6,0.0,0.96683,3e-05,3.71406]
[1777840113324,43.63,78894.6,0.0,0.96683,3e-05,3.71406]
[1777840118385,43.63,78894.49,0.0,0.96682,3e-05,3.71479]
[1777840118561,43.63,78894.49,0.0,0.96682,3e-05,3.71479]
[1777840118569,43.64,78893.71,0.0,0.96679,3e-05,3.71795]
[1777840122386,43.64,78890.21,0.0,0.96666,3e-05,3.72941]
[1777840123393,43.64,78886.52,0.0,0.96653,3e-05,3.74093]
[1777840127275,43.64,78885.41,0.0,0.96649,3e-05,3.74479]
[1777840127325,43.64,78885.41,0.0,0.96649,3e-05,3.74479]
[1777840132456,43.64,78884.78,0.0,0.96646,3e-05,3.74763]
[1777840137331,43.64,78884.82,0.0,0.96646,3e-05,3.74779]
[1777840137574,43.64,78884.82,0.0,0.96646,3e-05,3.74779]
[1777840137676,43.65,78884.01,0.0,0.96643,3e-05,3.75073]
[1777840139472,43.65,78884.43,0.0,0.96644,3e-05,3.74957]
[1777840139574,43.65,78884.43,0.0,0.96644,3e-05,3.74957]
[1777840145546,43.65,78885.06,0.0,0.96645,3e-05,3.74867]
[1777840150582,43.65,78885.44,0.0,0.96645,3e-05,3.74826]
[1777840152802,43.65,78885.25,0.0,0.96645,3e-05,3.749]
[1777840152830,43.65,78885.25,0.0,0.96645,3e-05,3.749]
[1777840152955,43.65,78885.25,0.0,0.96644,3e-05,3.74915]
[1777840154710,43.65,78885.32,0.0,0.96644,3e-05,3.74909]
[1777840154827,43.65,78885.32,0.0,0.96644,3e-05,3.74909]
[1777840163674,43.66,78885.28,0.0,0.96643,3e-05,3.75079]
[1777840167723,43.66,78887.54,0.0,0.9665,3e-05,3.74429]
[1777840167829,43.66,78887.54,0.0,0.9665,3e-05,3.74429]
[1777840167901,43.66,78887.92,0.0,0.96651,3e-05,3.74329]
[1777840169283,43.66,78887.92,0.0,0.96651,3e-05,3.74329]
[1777840169331,43.66,78887.92,0.0,0.96651,3e-05,3.74329]
[1777840177774,43.67,78885.47,0.0,0.96644,3e-05,3.74862]
[1777840182627,43.67,78885.65,0.0,0.96644,3e-05,3.74855]
[1777840182835,43.67,78885.65,0.0,0.96644,3e-05,3.74855]
[1777840182851,43.67,78885.65,0.0,0.96644,3e-05,3.74888]
[1777840183816,43.67,78898.64,0.0,0.96688,3e-05,3.70916]
[1777840184823,43.67,78910.51,0.0,0.96727,3e-05,3.6732]
[1777840185830,43.67,78911.84,0.0,0.96731,3e-05,3.66945]
[1777840187969,43.67,78911.97,0.0,0.96731,3e-05,3.66935]
[1777840188018,43.67,78912.25,0.0,0.96732,3e-05,3.6688]
[1777840189533,43.68,78912.07,0.0,0.96731,3e-05,3.66963]
[1777840189576,43.68,78912.07,0.0,0.96731,3e-05,3.66963]
[1777840191339,43.68,78912.18,0.0,0.96731,3e-05,3.66988]
[1777840191872,43.68,78912.72,0.0,0.96732,3e-05,3.66853]
[1777840197914,43.69,78913.74,0.0,0.96734,3e-05,3.66715]
[1777840201954,43.69,78934.44,0.0,0.96801,3e-05,3.60587]
[1777840203968,43.69,78931.44,0.0,0.9679,3e-05,3.61553]
[1777840205708,43.69,78931.4,0.0,0.9679,3e-05,3.61602]
[1777840205982,43.69,78931.55,0.0,0.9679,3e-05,3.61593]
[1777840207653,43.7,78931.65,0.0,0.9679,3e-05,3.61599]
[1777840207826,43.7,78931.65,0.0,0.9679,3e-05,3.61599]
[1777840207996,43.7,78931.71,0.0,0.9679,3e-05,3.61617]
[1777840210125,43.7,78931.71,0.0,0.9679,3e-05,3.61617]
[1777840210324,43.7,78931.82,0.0,0.96789,3e-05,3.61654]
[1777840213031,43.7,78926.13,0.0,0.96769,3e-05,3.63471]
[1777840214038,43.7,78918.82,0.0,0.96745,3e-05,3.65712]
[1777840215702,43.71,78918.54,0.0,0.96744,3e-05,3.65829]
[1777840215828,43.71,78918.54,0.0,0.96744,3e-05,3.65829]
[1777840216052,43.71,78918.95,0.0,0.96745,3e-05,3.65733]
[1777840218005,43.71,78918.87,0.0,0.96744,3e-05,3.65785]
[1777840218077,43.71,78918.87,0.0,0.96744,3e-05,3.65785]
[1777840223101,43.71,78916.05,0.0,0.96733,3e-05,3.66809]
[1777840223702,43.71,78916.05,0.0,0.96733,3e-05,3.66809]
[1777840223826,43.71,78916.05,0.0,0.96733,3e-05,3.66809]
[1777840224108,43.71,78914.63,0.0,0.96728,3e-05,3.67268]
[1777840226425,43.72,78914.96,0.0,0.96728,3e-05,3.6722]
[1777840226574,43.72,78914.96,0.0,0.96728,3e-05,3.6722]
[1777840232164,43.72,78913.95,0.0,0.96726,3e-05,3.67335]
[1777840234178,43.72,78910.89,0.0,0.96715,3e-05,3.68317]
[1777840234830,43.72,78910.89,0.0,0.96715,3e-05,3.68317]
[1777840235080,43.72,78910.89,0.0,0.96715,3e-05,3.68317]
[1777840235185,43.73,78910.71,0.0,0.96715,3e-05,3.68396]
[1777840236192,43.73,78917.49,0.0,0.96737,3e-05,3.66363]
[1777840238189,43.73,78917.49,0.0,0.96737,3e-05,3.66363]
[1777840237199,43.73,78921.97,0.0,0.96751,3e-05,3.65036]
[1777840238326,43.73,78921.97,0.0,0.96751,3e-05,3.65036]
[1777840244679,43.73,78922.99,0.0,0.96753,3e-05,3.64909]
[1777840244826,43.73,78922.99,0.0,0.96753,3e-05,3.64909]
[1777840249464,43.74,78921.62,0.0,0.96747,3e-05,3.65471]
[1777840249577,43.74,78921.62,0.0,0.96747,3e-05,3.65471]
[1777840249672,43.74,78921.62,0.0,0.96746,3e-05,3.65499]
[1777840253336,43.74,78922.93,0.0,0.9675,3e-05,3.65189]
[1777840253575,43.74,78922.93,0.0,0.9675,3e-05,3.65189]
[1777840257948,43.75,78922.07,0.0,0.96746,3e-05,3.65563]
[1777840258075,43.75,78922.07,0.0,0.96746,3e-05,3.65563]
[1777840258177,43.75,78923.01,0.0,0.96748,3e-05,3.65335]
[1777840259563,43.75,78922.03,0.0,0.96745,3e-05,3.65631]
[1777840259576,43.75,78922.03,0.0,0.96745,3e-05,3.65631]
[1777840265395,43.76,78922.51,0.0,0.96744,3e-05,3.6568]
[1777840271437,43.76,78923.27,0.0,0.96745,3e-05,3.65614]
[1777840272432,43.76,78923.27,0.0,0.96745,3e-05,3.65614]
[1777840272575,43.76,78923.27,0.0,0.96745,3e-05,3.65614]
[1777840272655,43.76,78931.22,0.0,0.96771,3e-05,3.63244]
[1777840273451,43.76,78936.07,0.0,0.96787,3e-05,3.61819]
[1777840274835,43.76,78936.07,0.0,0.96787,3e-05,3.61819]
[1777840275075,43.76,78936.07,0.0,0.96787,3e-05,3.61819]
[1777840279493,43.77,78940.48,0.0,0.96799,3e-05,3.60697]
[1777840282696,43.77,78941.42,0.0,0.96801,3e-05,3.60486]
[1777840282825,43.77,78941.42,0.0,0.96801,3e-05,3.60486]
[1777840284528,43.78,78951.81,0.0,0.96834,3e-05,3.57491]
[1777840285535,43.78,78954.2,0.0,0.96842,3e-05,3.56779]
[1777840286542,43.78,78952.41,0.0,0.96836,3e-05,3.57309]
[1777840289149,43.78,78952.83,0.0,0.96837,3e-05,3.57183]
[1777840289327,43.78,78953.06,0.0,0.96838,3e-05,3.57113]
[1777840289563,43.78,78951.31,0.0,0.96832,3e-05,3.57632]
[1777840291093,43.78,78951.31,0.0,0.96832,3e-05,3.57632]
[1777840291120,43.78,78949.49,0.0,0.9683,3e-05,3.57802]
[1777840295605,43.78,78965.5,0.0,0.96881,3e-05,3.53053]
[1777840296612,43.78,78968.8,0.0,0.96892,3e-05,3.52088]
[1777840297619,43.78,78962.56,0.0,0.96872,3e-05,3.53935]
[1777840298760,43.78,78958.79,0.0,0.96859,3e-05,3.55055]
[1777840301349,43.78,78957.62,0.0,0.96856,3e-05,3.55404]
[1777840301575,43.78,78957.62,0.0,0.96856,3e-05,3.55404]
[1777840307689,43.78,78955.58,0.0,0.96849,3e-05,3.56032]
[1777840310710,43.78,78951.79,0.0,0.96837,3e-05,3.57165]
[1777840311717,43.78,78945.98,0.0,0.96818,3e-05,3.58895]
[1777840313731,43.78,78942.31,0.0,0.96805,3e-05,3.6007]
[1777840315757,43.78,78942.26,0.0,0.96804,3e-05,3.60124]
[1777840315834,43.78,78942.26,0.0,0.96804,3e-05,3.60124]
[1777840317861,43.79,78940.97,0.0,0.96799,3e-05,3.60587]
[1777840318076,43.79,78940.97,0.0,0.96799,3e-05,3.60587]
[1777840318115,43.79,78941.5,0.0,0.96801,3e-05,3.60467]
[1777840324808,43.8,78940.74,0.0,0.96795,3e-05,3.60965]
[1777840330702,43.8,78940.36,0.0,0.96792,3e-05,3.61233]
[1777840330830,43.8,78940.36,0.0,0.96792,3e-05,3.61233]
[1777840335886,43.81,78933.97,0.0,0.96768,3e-05,3.63419]
[1777840336893,43.81,78927.79,0.0,0.96748,3e-05,3.65315]
[1777840337900,43.81,78923.53,0.0,0.96733,3e-05,3.66634]
[1777840339435,43.82,78921.25,0.0,0.96725,3e-05,3.67355]
[1777840339577,43.82,78921.25,0.0,0.96725,3e-05,3.67355]
[1777840341437,43.82,78920.75,0.0,0.96723,3e-05,3.67564]
[1777840341577,43.82,78920.75,0.0,0.96723,3e-05,3.67564]
[1777840341637,43.82,78920.75,0.0,0.96723,3e-05,3.67592]
[1777840346964,43.82,78920.64,0.0,0.96721,3e-05,3.67768]
[1777840351999,43.83,78918.58,0.0,0.96716,3e-05,3.68157]
[1777840353006,43.83,78915.03,0.0,0.96703,3e-05,3.69262]
[1777840357034,43.83,78911.69,0.0,0.96691,3e-05,3.70376]
[1777840359217,43.83,78910.32,0.0,0.96686,3e-05,3.70816]
[1777840359328,43.84,78910.56,0.0,0.96687,3e-05,3.70786]
[1777840364083,43.84,78914.01,0.0,0.96697,3e-05,3.6982]
[1777840365729,43.84,78914.11,0.0,0.96697,3e-05,3.69811]
[1777840365832,43.84,78914.11,0.0,0.96697,3e-05,3.69811]
[1777840367319,43.84,78914.18,0.0,0.96697,3e-05,3.69811]
[1777840367329,43.84,78914.03,0.0,0.96697,3e-05,3.69878]
[1777840367416,43.84,78914.03,0.0,0.96697,3e-05,3.69899]
[1777840373165,43.84,78911.69,0.0,0.96688,3e-05,3.70695]
[1777840373306,43.85,78906.92,0.0,0.96671,3e-05,3.72188]
[1777840379190,43.85,78903.92,0.0,0.9666,3e-05,3.73181]
[1777840383398,43.85,78903.74,0.0,0.96659,3e-05,3.73294]
[1777840383578,43.85,78903.74,0.0,0.96659,3e-05,3.73294]
[1777840385392,43.85,78904.24,0.0,0.96661,3e-05,3.73169]
[1777840385580,43.85,78904.24,0.0,0.96661,3e-05,3.73169]
[1777840386238,43.85,78906.48,0.0,0.96668,3e-05,3.72499]
[1777840391273,43.85,78907.49,0.0,0.96671,3e-05,3.72266]
[1777840396051,43.86,78907.43,0.0,0.96669,3e-05,3.7236]
[1777840396078,43.86,78907.43,0.0,0.96669,3e-05,3.7236]
[1777840404457,43.86,78907.05,0.0,0.96667,3e-05,3.72607]
[1777840404579,43.86,78907.05,0.0,0.96667,3e-05,3.72607]
[1777840405923,43.86,78907.05,0.0,0.96667,3e-05,3.72607]
[1777840406087,43.86,78907.05,0.0,0.96667,3e-05,3.72607]
[1777840406176,43.86,78907.12,0.0,0.96667,3e-05,3.72599]
[1777840411414,43.87,78907.42,0.0,0.9667,3e-05,3.72211]
[1777840412966,43.87,78907.42,0.0,0.9667,3e-05,3.72211]
[1777840413075,43.87,78907.42,0.0,0.9667,3e-05,3.72211]
[1777840418463,43.87,78910.47,0.0,0.96679,3e-05,3.71385]
[1777840422491,43.87,78917.29,0.0,0.96701,3e-05,3.69369]
[1777840423636,43.87,78917.29,0.0,0.96701,3e-05,3.69369]
[1777840423827,43.87,78917.29,0.0,0.96701,3e-05,3.69369]
[1777840426344,43.87,78920.4,0.0,0.96711,3e-05,3.68463]
[1777840426583,43.87,78919.51,0.0,0.96708,3e-05,3.68752]
[1777840426643,43.87,78919.94,0.0,0.9671,3e-05,3.6864]
[1777840436589,43.88,78920.09,0.0,0.96708,3e-05,3.68783]
[1777840439765,43.88,78920.01,0.0,0.96707,3e-05,3.68846]
[1777840439829,43.88,78920.01,0.0,0.96707,3e-05,3.68846]
[1777840445141,43.89,78920.34,0.0,0.96707,3e-05,3.68843]
[1777840445330,43.89,78920.34,0.0,0.96707,3e-05,3.68843]
[1777840446070,43.89,78921.04,0.0,0.96709,3e-05,3.68651]
[1777840446084,43.89,78921.04,0.0,0.96709,3e-05,3.68651]
[1777840446121,43.89,78921.04,0.0,0.96709,3e-05,3.68671]
[1777840451694,43.89,78921.67,0.0,0.9671,3e-05,3.68601]
[1777840456729,43.9,78921.75,0.0,0.96709,3e-05,3.6868]
[1777840460597,43.9,78921.67,0.0,0.96708,3e-05,3.68766]
[1777840460829,43.9,78921.67,0.0,0.96708,3e-05,3.68766]
[1777840468813,43.9,78921.71,0.0,0.96706,3e-05,3.68937]
[1777840476869,43.91,78921.73,0.0,0.96708,3e-05,3.6872]
[1777840486558,43.91,78921.69,0.0,0.96707,3e-05,3.68794]
[1777840486575,43.91,78921.69,0.0,0.96707,3e-05,3.68794]
[1777840488615,43.92,78921.8,0.0,0.96706,3e-05,3.68925]
[1777840488828,43.92,78921.8,0.0,0.96706,3e-05,3.68925]
[1777840488953,43.92,78922.57,0.0,0.96708,3e-05,3.68712]
[1777840493169,43.92,78922.07,0.0,0.96706,3e-05,3.68904]
[1777840493330,43.92,78922.07,0.0,0.96706,3e-05,3.68904]
[1777840493375,43.92,78929.19,0.0,0.96729,3e-05,3.66791]
[1777840493798,43.92,78929.19,0.0,0.96729,3e-05,3.66791]
[1777840497517,43.92,78928.15,0.0,0.96725,3e-05,3.67198]
[1777840500031,43.93,78933.62,0.0,0.96742,3e-05,3.6562]
[1777840502046,43.93,78937.37,0.0,0.96754,3e-05,3.64544]
[1777840502675,43.93,78937.37,0.0,0.96754,3e-05,3.64544]
[1777840503104,43.93,78997.13,0.0,0.96946,3e-05,3.46898]
[1777840504062,43.93,79035.71,0.0,0.97064,3e-05,3.35864]
[1777840505074,43.93,79031.31,0.0,0.9705,3e-05,3.37214]
[1777840506111,43.93,79031.31,0.0,0.9705,3e-05,3.37214]
[1777840512119,43.97,79028.13,0.0,0.97029,3e-05,3.39178]
[1777840513126,43.98,79020.86,0.0,0.97006,3e-05,3.41322]
[1777840514133,43.98,79017.76,0.0,0.96996,3e-05,3.42273]
[1777840516147,43.98,79010.77,0.0,0.96973,3e-05,3.44406]
[1777840519168,43.99,79019.46,0.0,0.96998,3e-05,3.42085]
[1777840520256,43.99,79019.46,0.0,0.96998,3e-05,3.42085]
[1777840520354,43.99,79025.02,0.0,0.97014,3e-05,3.40557]
[1777840520596,43.99,79025.02,0.0,0.97014,3e-05,3.40557]
[1777840526217,44.01,79029.64,0.0,0.97024,3e-05,3.39641]
[1777840528922,44.01,79029.23,0.0,0.97021,3e-05,3.39893]
[1777840529077,44.01,79029.23,0.0,0.97021,3e-05,3.39893]
[1777840531252,44.02,79026.42,0.0,0.97014,3e-05,3.40536]
[1777840533266,44.02,79031.65,0.0,0.97028,3e-05,3.39176]
[1777840534187,44.02,79031.65,0.0,0.97028,3e-05,3.39176]
[1777840534326,44.02,79031.65,0.0,0.97028,3e-05,3.39176]
[1777840538165,44.08,79035.92,0.0,0.97025,3e-05,3.39453]
[1777840538325,44.08,79035.92,0.0,0.97025,3e-05,3.39453]
[1777840538419,44.08,79035.12,0.0,0.97022,3e-05,3.39749]
[1777840539262,44.08,79035.12,0.0,0.97022,3e-05,3.39749]
[1777840540315,44.09,79031.11,0.0,0.97009,3e-05,3.41027]
[1777840543041,44.09,79031.24,0.0,0.97008,3e-05,3.41121]
[1777840545350,44.1,79036.77,0.0,0.97022,3e-05,3.39741]
[1777840550387,44.13,79044.97,0.0,0.97037,3e-05,3.38353]
[1777840552401,44.19,79050.89,0.0,0.97041,3e-05,3.38053]
[1777840553586,44.21,79052.42,0.0,0.97038,3e-05,3.38312]
[1777840553827,44.21,79052.42,0.0,0.97038,3e-05,3.38312]
[1777840554423,44.24,79042.37,0.0,0.97,3e-05,3.41851]
[1777840555431,44.24,79043.77,0.0,0.97004,3e-05,3.41515]
[1777840556449,44.24,79043.77,0.0,0.97004,3e-05,3.41515]
[1777840556523,44.24,79048.5,0.0,0.97018,3e-05,3.40233]
[1777840557445,44.24,79051.66,0.0,0.97027,3e-05,3.39403]
[1777840558452,44.25,79056.01,0.0,0.97039,3e-05,3.38238]
[1777840558952,44.25,79056.01,0.0,0.97039,3e-05,3.38238]
[1777840559459,44.27,79068.31,0.0,0.97069,3e-05,3.35456]
[1777840560466,44.27,79075.78,0.0,0.97091,3e-05,3.33436]
[1777840563487,44.29,79079.55,0.0,0.97097,3e-05,3.32883]
[1777840564494,44.29,79082.81,0.0,0.97106,3e-05,3.32009]
[1777840565506,44.3,79095.12,0.0,0.97142,3e-05,3.28629]
[1777840565999,44.3,79095.12,0.0,0.97142,3e-05,3.28629]
[1777840566512,44.3,79112.62,0.0,0.97193,3e-05,3.23816]
[1777840567521,44.3,79110.63,0.0,0.97186,3e-05,3.24453]
[1777840569513,44.3,79109.43,0.0,0.97181,3e-05,3.24928]
[1777840570542,44.32,79112.69,0.0,0.97188,3e-05,3.24325]
[1777840572556,44.33,79104.6,0.0,0.97161,3e-05,3.26811]
[1777840577591,44.44,79107.23,0.0,0.97137,3e-05,3.29133]
[1777840578598,44.45,79113.31,0.0,0.97154,3e-05,3.27552]
[1777840579604,44.45,79118.65,0.0,0.97168,3e-05,3.26181]
[1777840581311,44.45,79118.65,0.0,0.97168,3e-05,3.26181]
[1777840581324,44.45,79118.65,0.0,0.97168,3e-05,3.26181]
[1777840581363,44.46,79122.07,0.0,0.97176,3e-05,3.25441]
[1777840583702,44.49,79122.77,0.0,0.97168,3e-05,3.26224]
[1777840584640,44.57,79118.46,0.0,0.97136,3e-05,3.29307]
[1777840586654,44.63,79124.09,0.0,0.97134,3e-05,3.2954]
[1777840587719,44.63,79124.09,0.0,0.97134,3e-05,3.2954]
[1777840590682,44.77,79130.54,0.0,0.97116,3e-05,3.31242]
[1777840591840,44.77,79130.54,0.0,0.97116,3e-05,3.31242]
[1777840591855,44.77,79135.56,0.0,0.97133,3e-05,3.29595]
[1777840592678,44.77,79135.56,0.0,0.97133,3e-05,3.29595]
[1777840592696,44.77,79189.7,0.0,0.97286,3e-05,3.15086]
[1777840593709,44.78,79237.63,0.0,0.97415,3e-05,3.02686]
[1777840594711,44.78,79227.48,0.0,0.97386,3e-05,3.05458]
[1777840595877,44.78,79227.48,0.0,0.97386,3e-05,3.05458]
[1777840595918,44.83,79222.43,0.0,0.9736,3e-05,3.08032]
[1777840597115,44.83,79222.43,0.0,0.9736,3e-05,3.08032]
[1777840597184,44.93,79214.24,0.0,0.97313,3e-05,3.12552]
[1777840597732,44.93,79203.7,0.0,0.97284,3e-05,3.15329]
[1777840598739,44.97,79200.59,0.0,0.97264,3e-05,3.1725]
[1777840599847,44.97,79200.59,0.0,0.97264,3e-05,3.1725]
[1777840603776,44.99,79210.46,0.0,0.97286,3e-05,3.15175]
[1777840606471,45.03,79209.22,0.0,0.97271,3e-05,3.16601]
[1777840606520,45.04,79212.74,0.0,0.97278,3e-05,3.15888]
[1777840606799,45.04,79221.17,0.0,0.97302,3e-05,3.13669]
[1777840607807,45.09,79224.84,0.0,0.973,3e-05,3.13821]
[1777840608608,45.09,79224.84,0.0,0.973,3e-05,3.13821]
[1777840609193,45.09,79224.84,0.0,0.973,3e-05,3.13821]
[1777840609295,45.17,79226.54,0.0,0.97282,3e-05,3.15578]
[1777840610830,45.18,79210.84,0.0,0.97238,3e-05,3.19832]
[1777840613146,45.18,79206.64,0.0,0.97225,3e-05,3.2105]
[1777840613282,45.18,79206.64,0.0,0.97225,3e-05,3.2105]
[1777840613318,45.22,79200.28,0.0,0.97196,3e-05,3.23827]
[1777840613893,45.22,79172.66,0.0,0.97117,3e-05,3.31282]
[1777840614887,45.23,79151.75,0.0,0.97055,3e-05,3.37115]
[1777840615894,45.26,79144.68,0.0,0.97025,3e-05,3.39889]
[1777840616901,45.28,79145.17,0.0,0.97019,3e-05,3.40456]
[1777840617807,45.28,79145.17,0.0,0.97019,3e-05,3.40456]
[1777840617907,45.29,79144.51,0.0,0.97016,3e-05,3.40705]
[1777840619846,45.29,79143.5,0.0,0.97013,3e-05,3.41052]
[1777840619922,45.29,79143.69,0.0,0.97012,3e-05,3.41065]
[1777840620936,45.32,79136.55,0.0,0.96984,3e-05,3.437]
[1777840621937,45.34,79126.1,0.0,0.96946,3e-05,3.47264]
[1777840622944,45.34,79122.49,0.0,0.96935,3e-05,3.48329]
[1777840623974,45.34,79122.27,0.0,0.96933,3e-05,3.48436]
[1777840624827,45.34,79122.27,0.0,0.96933,3e-05,3.48436]
[1777840624967,45.35,79133.19,0.0,0.96966,3e-05,3.45415]
[1777840625974,45.35,79135.32,0.0,0.96972,3e-05,3.44862]
[1777840626846,45.35,79135.32,0.0,0.96972,3e-05,3.44862]
[1777840626981,45.35,79137.26,0.0,0.96977,3e-05,3.44368]
[1777840632020,45.36,79135.87,0.0,0.9697,3e-05,3.45004]
[1777840632841,45.36,79135.87,0.0,0.9697,3e-05,3.45004]
[1777840633027,45.36,79128.68,0.0,0.96948,3e-05,3.47067]
[1777840634034,45.36,79131.78,0.0,0.96957,3e-05,3.46246]
[1777840638610,45.37,79131.68,0.0,0.96955,3e-05,3.46458]
[1777840639069,45.37,79130.61,0.0,0.96951,3e-05,3.46804]
[1777840641084,45.38,79120.69,0.0,0.9692,3e-05,3.49728]
[1777840642092,45.38,79116.09,0.0,0.96905,3e-05,3.51068]
[1777840643100,45.38,79118.93,0.0,0.96913,3e-05,3.50303]
[1777840644107,45.38,79122.37,0.0,0.96923,3e-05,3.49372]
[1777840649142,45.39,79121.62,0.0,0.96919,3e-05,3.49786]
[1777840652163,45.39,79119.37,0.0,0.96914,3e-05,3.50173]
[1777840653170,45.39,79114.58,0.0,0.96899,3e-05,3.51566]
[1777840657198,45.4,79112.23,0.0,0.9689,3e-05,3.52376]
[1777840660218,45.4,79109.2,0.0,0.9688,3e-05,3.53341]
[1777840661226,45.4,79106.36,0.0,0.96871,3e-05,3.54182]
[1777840666261,45.41,79105.61,0.0,0.96867,3e-05,3.54555]
[1777840666836,45.41,79105.61,0.0,0.96867,3e-05,3.54555]
[1777840667268,45.41,79098.1,0.0,0.96843,3e-05,3.5673]
[1777840670289,45.43,79095.53,0.0,0.96829,3e-05,3.58035]
[1777840672302,45.44,79093.55,0.0,0.9682,3e-05,3.58887]
[1777840675324,45.45,79083.75,0.0,0.96788,3e-05,3.61782]
[1777840676331,45.45,79079.43,0.0,0.96774,3e-05,3.6305]
[1777840677338,45.45,79072.1,0.0,0.96751,3e-05,3.65194]
[1777840680359,45.45,79074.2,0.0,0.96757,3e-05,3.64629]
[1777840683380,45.45,79076.87,0.0,0.96765,3e-05,3.63902]
[1777840684826,45.45,79077.53,0.0,0.96767,3e-05,3.63728]
[1777840685394,45.45,79081.66,0.0,0.9678,3e-05,3.62551]
[1777840686401,45.45,79084.55,0.0,0.96789,3e-05,3.61736]
[1777840690429,45.46,79087.37,0.0,0.96796,3e-05,3.6101]
[1777840692791,45.46,79085.88,0.0,0.96791,3e-05,3.61484]
[1777840692842,45.46,79085.88,0.0,0.96791,3e-05,3.61484]
[1777840693450,45.46,79085.31,0.0,0.96789,3e-05,3.61671]
[1777840698484,45.46,79085.96,0.0,0.9679,3e-05,3.61595]
[1777840703520,45.47,79085.5,0.0,0.96787,3e-05,3.6184]
[1777840705536,45.47,79082.59,0.0,0.96778,3e-05,3.62725]
[1777840710571,45.47,79076.59,0.0,0.96758,3e-05,3.64565]
[1777840711578,45.47,79071.55,0.0,0.96745,3e-05,3.65671]
[1777840712585,45.47,79068.94,0.0,0.96736,3e-05,3.66445]
[1777840716613,45.48,79072.14,0.0,0.96746,3e-05,3.65567]
[1777840717620,45.48,79074.93,0.0,0.96754,3e-05,3.64772]
[1777840721481,45.48,79073.86,0.0,0.96751,3e-05,3.6513]
[1777840721576,45.48,79073.86,0.0,0.96751,3e-05,3.6513]
[1777840724669,45.48,79069.79,0.0,0.96737,3e-05,3.66371]
[1777840725676,45.48,79066.07,0.0,0.96725,3e-05,3.67467]
[1777840726417,45.48,79066.07,0.0,0.96725,3e-05,3.67467]
[1777840726575,45.48,79066.07,0.0,0.96725,3e-05,3.67467]
[1777840726683,45.48,79066.05,0.0,0.96725,3e-05,3.67484]
[1777840727403,45.48,79066.05,0.0,0.96725,3e-05,3.67484]
[1777840727577,45.48,79066.05,0.0,0.96725,3e-05,3.67484]
[1777840729704,45.48,79067.97,0.0,0.96731,3e-05,3.66955]
[1777840731910,45.48,79067.94,0.0,0.9673,3e-05,3.66975]
[1777840732077,45.48,79067.94,0.0,0.9673,3e-05,3.66975]
[1777840732178,45.48,79069.43,0.0,0.96735,3e-05,3.66563]
[1777840732725,45.48,79073.4,0.0,0.96747,3e-05,3.65408]
[1777840734818,45.48,79074.37,0.0,0.9675,3e-05,3.6514]
[1777840734833,45.48,79074.37,0.0,0.9675,3e-05,3.6514]
[1777840739718,45.49,79074.29,0.0,0.9675,3e-05,3.65214]
[1777840740609,45.49,79074.4,0.0,0.9675,3e-05,3.65195]
[1777840740835,45.49,79073.19,0.0,0.96746,3e-05,3.6557]
[1777840751331,45.49,79073.36,0.0,0.96745,3e-05,3.65619]
[1777840751578,45.49,79073.36,0.0,0.96745,3e-05,3.65619]
[1777840752870,45.49,79077.81,0.0,0.96759,3e-05,3.64359]
[1777840756898,45.49,79081.27,0.0,0.96769,3e-05,3.63406]
[1777840759151,45.49,79082.5,0.0,0.96773,3e-05,3.63064]
[1777840759325,45.49,79082.5,0.0,0.96773,3e-05,3.63064]
[1777840760926,45.5,79079.53,0.0,0.96763,3e-05,3.63964]
[1777840764734,45.5,79078.99,0.0,0.96761,3e-05,3.64143]
[1777840764836,45.5,79078.75,0.0,0.96761,3e-05,3.64224]
[1777840768983,45.5,79075.69,0.0,0.9675,3e-05,3.65165]
[1777840771751,45.5,79075.55,0.0,0.9675,3e-05,3.65215]
[1777840771829,45.5,79077.08,0.0,0.96754,3e-05,3.6478]
[1777840777039,45.5,79079.77,0.0,0.96765,3e-05,3.63694]
[1777840779053,45.5,79081.45,0.0,0.9677,3e-05,3.63232]
[1777840781623,45.5,79081.11,0.0,0.96769,3e-05,3.63343]
[1777840781677,45.5,79078.53,0.0,0.96761,3e-05,3.64115]
[1777840781828,45.5,79078.53,0.0,0.96761,3e-05,3.64115]
[1777840787108,45.51,79075.11,0.0,0.96749,3e-05,3.65163]
[1777840788116,45.51,79068.5,0.0,0.96728,3e-05,3.67096]
[1777840789123,45.51,79058.59,0.0,0.96696,3e-05,3.7]
[1777840790130,45.51,79053.16,0.0,0.96679,3e-05,3.716]
[1777840791137,45.51,79047.83,0.0,0.96661,3e-05,3.7317]
[1777840791900,45.51,79047.83,0.0,0.96661,3e-05,3.7317]
[1777840792076,45.51,79047.83,0.0,0.96661,3e-05,3.7317]
[1777840792143,45.51,79047.46,0.0,0.9666,3e-05,3.73277]
[1777840793151,45.51,79038.89,0.0,0.96632,3e-05,3.75806]
[1777840794158,45.51,79033.27,0.0,0.96614,3e-05,3.77469]
[1777840796173,45.51,79033.05,0.0,0.96613,3e-05,3.77515]
[1777840798186,45.51,79030.67,0.0,0.96606,3e-05,3.78202]
[1777840802585,45.51,79030.57,0.0,0.96606,3e-05,3.78199]
[1777840802838,45.5,79030.93,0.0,0.96607,3e-05,3.7807]
[1777840804232,45.5,79044.37,0.0,0.96651,3e-05,3.74077]
[1777840805239,45.5,79047.79,0.0,0.96662,3e-05,3.73058]
[1777840806246,45.5,79046.01,0.0,0.96657,3e-05,3.7358]
[1777840808260,45.5,79039.85,0.0,0.96637,3e-05,3.75396]
[1777840809267,45.5,79031.57,0.0,0.96609,3e-05,3.77844]
[1777840810884,45.5,79030.44,0.0,0.96606,3e-05,3.7818]
[1777840811082,45.5,79030.44,0.0,0.96606,3e-05,3.7818]
[1777840811281,45.5,79029.51,0.0,0.96603,3e-05,3.78437]
[1777840814305,45.5,79024.2,0.0,0.96586,3e-05,3.79991]
[1777840815312,45.5,79018.9,0.0,0.96568,3e-05,3.81563]
[1777840818334,45.5,79010.16,0.0,0.96539,3e-05,3.84142]
[1777840820348,45.5,79008.61,0.0,0.96535,3e-05,3.84569]
[1777840821355,45.5,79005.35,0.0,0.96524,3e-05,3.85531]
[1777840823174,45.5,79004.86,0.0,0.96523,3e-05,3.85658]
[1777840824668,45.5,79004.38,0.0,0.96521,3e-05,3.85781]
[1777840824842,45.49,79003.21,0.0,0.96517,3e-05,3.86112]
[1777840829281,45.49,79002.98,0.0,0.96518,3e-05,3.86092]
[1777840829328,45.49,79002.98,0.0,0.96518,3e-05,3.86092]
[1777840833441,45.49,79001.18,0.0,0.96516,3e-05,3.86139]
[1777840834447,45.49,78998.83,0.0,0.96508,3e-05,3.86827]
[1777840836462,45.48,78997.12,0.0,0.96503,3e-05,3.87297]
[1777840837516,45.48,78997.12,0.0,0.96503,3e-05,3.87297]
[1777840837578,45.48,78997.12,0.0,0.96503,3e-05,3.87297]
[1777840837672,45.48,78994.44,0.0,0.96494,3e-05,3.88084]
[1777840839483,45.48,78992.74,0.0,0.96489,3e-05,3.88547]
[1777840842504,45.48,78987.23,0.0,0.96471,3e-05,3.90139]
[1777840843511,45.48,78984.33,0.0,0.96462,3e-05,3.90991]
[1777840845525,45.48,78980.66,0.0,0.9645,3e-05,3.92046]
[1777840846532,45.47,78974.29,0.0,0.96428,3e-05,3.93961]
[1777840847462,45.47,78974.29,25.0,0.96428,3e-05,3.93961]
[1777840847539,45.47,78972.57,25.0,0.96423,3e-05,3.94451]
[1777840848477,45.47,78972.57,25.0,0.96423,3e-05,3.94451]
[1777840848587,45.47,78972.57,25.0,0.96423,3e-05,3.94451]
[1777840848828,45.47,78972.57,25.0,0.96423,3e-05,3.94451]
[1777840848670,45.47,78973.24,25.0,0.96426,3e-05,3.94208]
[1777840849553,45.47,78978.59,25.0,0.96444,3e-05,3.92532]
[1777840854769,45.47,78978.86,25.0,0.96447,3e-05,3.9231]
[1777840854588,45.46,78980.16,25.0,0.96452,3e-05,3.91878]
[1777840855595,45.46,78982.19,25.0,0.96459,3e-05,3.91225]
[1777840857609,45.46,78983.5,25.0,0.96464,3e-05,3.90761]
[1777840859623,45.46,78988.09,25.0,0.96481,3e-05,3.89301]
[1777840860630,45.46,78991.0,25.0,0.96491,3e-05,3.88388]
[1777840861637,45.46,78989.03,25.0,0.96484,3e-05,3.88958]
[1777840864659,45.45,78991.73,25.0,0.96494,3e-05,3.88053]
[1777840865666,45.45,78994.09,25.0,0.96503,3e-05,3.8731]
[1777840866673,45.45,78997.0,25.0,0.96513,3e-05,3.86403]
[1777840867679,45.45,78998.29,25.0,0.96518,3e-05,3.85989]
[1777840870701,45.45,78999.16,25.0,0.96521,3e-05,3.85655]
[1777840871454,45.45,78999.16,25.0,0.96521,3e-05,3.85655]
[1777840871707,45.45,79001.66,25.0,0.9653,3e-05,3.84877]
[1777840874730,45.44,79009.66,25.0,0.96557,3e-05,3.82404]
[1777840875736,45.44,79012.36,25.0,0.96567,3e-05,3.81576]
[1777840876743,45.44,79015.54,25.0,0.96577,3e-05,3.80607]
[1777840877750,45.44,79017.32,25.0,0.96584,3e-05,3.80059]
[1777840879763,45.44,79013.31,25.0,0.96571,3e-05,3.81233]
[1777840880771,45.44,79011.01,25.0,0.96563,3e-05,3.81908]
[1777840884800,45.44,79014.55,25.0,0.96576,3e-05,3.80782]
[1777840884951,45.44,79014.55,25.0,0.96576,3e-05,3.80782]
[1777840885807,45.44,79018.35,25.0,0.96588,3e-05,3.79632]
[1777840889835,45.44,79015.0,25.0,0.96578,3e-05,3.80587]
[1777840892856,45.43,79011.02,25.0,0.96568,3e-05,3.81358]
[1777840894870,45.43,79007.3,25.0,0.96556,3e-05,3.82445]
[1777840896884,45.43,79006.16,25.0,0.96552,3e-05,3.82755]
[1777840901919,45.43,79005.53,25.0,0.96551,3e-05,3.82858]
[1777840904939,45.43,79004.54,25.0,0.96549,3e-05,3.83104]
[1777840905947,45.43,78997.92,25.0,0.96527,3e-05,3.85081]
[1777840906954,45.43,78993.62,25.0,0.96512,3e-05,3.8636]
[1777840910982,45.42,78991.63,25.0,0.96507,3e-05,3.86868]
[1777840911989,45.42,78990.51,25.0,0.96503,3e-05,3.87182]
[1777840917023,45.42,78990.98,25.0,0.96506,3e-05,3.86911]
[1777840919038,45.42,78989.64,25.0,0.96502,3e-05,3.87267]
[1777840922059,45.41,78988.27,25.0,0.96498,3e-05,3.87604]
[1777840927097,45.4,78989.05,25.0,0.96505,3e-05,3.86991]
[1777840928694,45.4,78989.05,25.0,0.96505,3e-05,3.86991]
[1777840929111,45.4,78993.93,25.0,0.96522,3e-05,3.85461]
[1777840932736,45.39,78994.73,25.0,0.96528,3e-05,3.84962]
[1777840936167,45.38,78997.03,25.0,0.96539,3e-05,3.83947]
[1777840937174,45.38,79000.56,25.0,0.96551,3e-05,3.82861]
[1777840938180,45.37,79002.74,25.0,0.96559,3e-05,3.82184]
[1777840939188,45.37,79005.77,25.0,0.96569,3e-05,3.81254]
[1777840940195,45.37,79003.69,25.0,0.96562,3e-05,3.81861]
[1777840945230,45.37,79004.85,25.0,0.96567,3e-05,3.81418]
[1777840950265,45.37,79004.0,25.0,0.96565,3e-05,3.81581]
[1777840955300,45.36,79004.76,25.0,0.96572,3e-05,3.80881]
[1777840956427,45.36,79016.48,25.0,0.96611,3e-05,3.77341]
[1777840957314,45.36,79019.67,25.0,0.96622,3e-05,3.76391]
[1777840958321,45.36,79019.7,25.0,0.96622,3e-05,3.76372]
[1777840962349,45.36,79020.85,25.0,0.96626,3e-05,3.75998]
[1777840966377,45.36,79023.83,25.0,0.96636,3e-05,3.75088]
[1777840968391,45.36,79024.8,25.0,0.9664,3e-05,3.74791]
[1777840973426,45.36,79025.8,25.0,0.96643,3e-05,3.74477]
[1777840977454,45.36,79023.36,25.0,0.96635,3e-05,3.75194]
[1777840979468,45.36,79021.16,25.0,0.96628,3e-05,3.75843]
[1777840985510,45.36,79017.73,25.0,0.96617,3e-05,3.76844]
[1777840986517,45.36,79016.24,25.0,0.96612,3e-05,3.77283]
[1777840989538,45.36,79015.04,25.0,0.96608,3e-05,3.77626]
[1777840990545,45.36,79011.22,25.0,0.96595,3e-05,3.78762]
[1777840991552,45.36,79010.09,25.0,0.96592,3e-05,3.79092]
[1777840998600,45.35,79009.92,25.0,0.96592,3e-05,3.79085]
[1777841001634,45.35,79019.24,25.0,0.96623,3e-05,3.76278]
[1777841002641,45.35,79019.96,25.0,0.96625,3e-05,3.7606]
[1777841007676,45.35,79022.61,25.0,0.96634,3e-05,3.75256]
[1777841010696,45.35,79020.73,25.0,0.96628,3e-05,3.7581]
[1777841015732,45.35,79020.99,25.0,0.96632,3e-05,3.75345]
[1777841018753,45.35,79020.0,25.0,0.96629,3e-05,3.75635]
[1777841019760,45.35,79015.86,25.0,0.96615,3e-05,3.76866]
[1777841020767,45.35,79013.91,25.0,0.96609,3e-05,3.77444]
[1777841021774,45.35,79012.17,25.0,0.96603,3e-05,3.77959]
[1777841031844,45.35,79014.43,25.0,0.96611,3e-05,3.77232]
[1777841033857,45.35,79015.51,25.0,0.96615,3e-05,3.76902]
[1777841038893,45.35,79015.55,25.0,0.96615,3e-05,3.76876]
[1777841043927,45.35,79015.52,25.0,0.96615,3e-05,3.76874]
[1777841048963,45.35,79015.74,25.0,0.96616,3e-05,3.76799]
[1777841052990,45.35,79014.74,25.0,0.96613,3e-05,3.77092]
[1777841058026,45.35,79014.6,25.0,0.96613,3e-05,3.77127]
[1777841063060,45.35,79014.6,25.0,0.96613,3e-05,3.7712]
[1777841066082,45.35,79011.81,25.0,0.96603,3e-05,3.7795]
[1777841070110,45.35,79009.49,25.0,0.96596,3e-05,3.78633]
[1777841075145,45.35,79009.27,25.0,0.96598,3e-05,3.78297]
[1777841080180,45.35,79009.27,25.0,0.96599,3e-05,3.78276]
[1777841085215,45.34,79009.52,25.0,0.966,3e-05,3.78177]
[1777841091259,45.34,79009.41,25.0,0.966,3e-05,3.78172]
[1777841098312,45.34,79009.33,25.0,0.966,3e-05,3.78145]
[1777841099319,45.34,79006.44,25.0,0.96591,3e-05,3.79001]
[1777841104354,45.34,79005.79,25.0,0.96589,3e-05,3.79144]
[1777841105361,45.34,79004.77,25.0,0.96586,3e-05,3.79439]
[1777841110395,45.34,79005.51,25.0,0.96589,3e-05,3.79162]
[1777841115432,45.33,79006.35,25.0,0.96592,3e-05,3.78856]
[1777841120467,45.33,79006.38,25.0,0.96593,3e-05,3.78793]
[1777841125501,45.33,79006.29,25.0,0.96593,3e-05,3.78765]
[1777841128523,45.33,79014.51,25.0,0.96621,3e-05,3.76277]
[1777841129530,45.33,79018.6,25.0,0.96634,3e-05,3.75049]
[1777841130536,45.33,79018.21,25.0,0.96633,3e-05,3.75158]
[1777841136579,45.33,79015.5,25.0,0.96628,3e-05,3.7556]
[1777841137586,45.33,79014.22,25.0,0.96624,3e-05,3.75938]
[1777841142621,45.33,79014.14,25.0,0.96624,3e-05,3.7593]
[1777841149670,45.33,79014.0,25.0,0.96624,3e-05,3.75932]
[1777841153698,45.32,79010.33,25.0,0.96612,3e-05,3.77003]
[1777841158734,45.32,79010.1,25.0,0.96611,3e-05,3.77036]
[1777841162115,45.32,79003.47,25.0,0.9659,3e-05,3.78997]
[1777841162762,45.32,79000.52,25.0,0.9658,3e-05,3.79871]
[1777841167797,45.32,78995.97,25.0,0.96565,3e-05,3.81175]
[1777841168804,45.32,78993.63,25.0,0.96558,3e-05,3.81864]
[1777841172832,45.32,78988.64,25.0,0.96542,3e-05,3.833]
[1777841173839,45.32,78985.44,25.0,0.96531,3e-05,3.84247]
[1777841174846,45.31,78982.49,25.0,0.96521,3e-05,3.85118]
[1777841175853,45.31,78977.57,25.0,0.96505,3e-05,3.86588]
[1777841176860,45.31,78973.32,25.0,0.96491,3e-05,3.87856]
[1777841177866,45.31,78974.84,25.0,0.96496,3e-05,3.87366]
[1777841182488,45.31,78974.45,25.0,0.96495,3e-05,3.87431]
[1777841182902,45.31,78967.7,25.0,0.96473,3e-05,3.89409]
[1777841183910,45.31,78955.83,25.0,0.96433,3e-05,3.93016]
[1777841184917,45.3,78954.69,25.0,0.96429,3e-05,3.93331]
[1777841189952,45.3,78954.49,25.0,0.9643,3e-05,3.93212]
[1777841190959,45.3,78956.29,25.0,0.96437,3e-05,3.92623]
[1777841191966,45.28,78960.43,25.0,0.96458,3e-05,3.90624]
[1777841192973,45.28,78961.92,25.0,0.96464,3e-05,3.90138]
[1777841194987,45.28,78962.77,25.0,0.96467,3e-05,3.89818]
[1777841199014,45.28,78964.4,25.0,0.96474,3e-05,3.89203]
[1777841200022,45.28,78965.62,25.0,0.96479,3e-05,3.88802]
[1777841205057,45.27,78966.06,25.0,0.96482,3e-05,3.88529]
[1777841210092,45.27,78965.18,25.0,0.9648,3e-05,3.88659]
[1777841215127,45.26,78964.9,25.0,0.96481,3e-05,3.88604]
[1777841220162,45.26,78965.31,25.0,0.96484,3e-05,3.88339]
[1777841226204,45.25,78965.34,25.0,0.96486,3e-05,3.88163]
[1777841227211,45.25,78963.74,25.0,0.96481,3e-05,3.88624]
[1777841232246,45.24,78963.24,25.0,0.9648,3e-05,3.88634]
[1777841236274,45.24,78962.01,25.0,0.96478,3e-05,3.88896]
[1777841240302,45.24,78959.36,25.0,0.9647,3e-05,3.89593]
[1777841241309,45.23,78956.7,25.0,0.96461,3e-05,3.90377]
[1777841242316,45.23,78957.62,25.0,0.96464,3e-05,3.90064]
[1777841243330,45.23,78959.03,25.0,0.9647,3e-05,3.89602]
[1777841246344,45.23,78957.48,25.0,0.96465,3e-05,3.89986]
[1777841251378,45.22,78956.75,25.0,0.96468,3e-05,3.8967]
[1777841252386,45.22,78958.3,25.0,0.96473,3e-05,3.89165]
[1777841254400,45.22,78960.19,25.0,0.9648,3e-05,3.8853]
[1777841255407,45.21,78961.3,25.0,0.96487,3e-05,3.87919]
[1777841260443,45.21,78960.5,25.0,0.96486,3e-05,3.88031]
[1777841266485,45.2,78960.4,25.0,0.96487,3e-05,3.87905]
[1777841279576,45.19,78959.17,25.0,0.96487,3e-05,3.87952]
[1777841282597,45.19,78958.2,25.0,0.96484,3e-05,3.88172]
[1777841283604,45.18,78955.56,25.0,0.96476,3e-05,3.88954]
[1777841285465,45.18,78954.94,25.0,0.96474,3e-05,3.89119]
[1777841285618,45.18,78954.05,25.0,0.96471,3e-05,3.89364]
[1777841286625,45.18,78952.41,25.0,0.96466,3e-05,3.8984]
[1777841287632,45.18,78948.84,25.0,0.96454,3e-05,3.90908]
[1777841291100,45.18,78948.1,25.0,0.96452,3e-05,3.91076]
[1777841291122,45.18,78948.1,25.0,0.96452,3e-05,3.91015]
[1777841292137,45.18,78948.1,25.0,0.96452,3e-05,3.91015]
[1777841292219,45.18,78939.44,25.0,0.96423,3e-05,3.93653]
[1777841293056,45.17,78931.81,25.0,0.96396,4e-05,3.9598]
[1777841294850,45.17,78930.92,25.0,0.96393,4e-05,3.96256]
[1777841294883,45.17,78925.83,25.0,0.96376,4e-05,3.97758]
[1777841296012,45.17,78908.61,25.0,0.96316,4e-05,4.03098]
[1777841297119,45.17,78904.2,25.0,0.96301,4e-05,4.04433]
[1777841298038,45.17,78909.42,25.0,0.9632,4e-05,4.02739]
[1777841298880,45.17,78909.42,25.0,0.9632,4e-05,4.02739]
[1777841298941,45.16,78907.51,25.0,0.96314,4e-05,4.03288]
[1777841299716,45.16,78905.69,25.0,0.96307,4e-05,4.0386]
[1777841300731,45.16,78902.14,25.0,0.96295,4e-05,4.04925]
[1777841301738,45.16,78899.57,25.0,0.96286,4e-05,4.05683]
[1777841303828,45.15,78898.0,25.0,0.96282,4e-05,4.06013]
[1777841305774,45.15,78896.71,25.0,0.96278,4e-05,4.06364]
[1777841306781,45.15,78894.54,25.0,0.96272,4e-05,4.06937]
[1777841307789,45.15,78891.99,25.0,0.96263,4e-05,4.07686]
[1777841308796,45.14,78889.86,25.0,0.96256,4e-05,4.08302]
[1777841309803,45.14,78888.67,25.0,0.96253,4e-05,4.08619]
[1777841313486,45.14,78888.6,25.0,0.96258,4e-05,4.08062]
[1777841313831,45.13,78886.79,25.0,0.96252,4e-05,4.08576]
[1777841314834,45.13,78886.79,25.0,0.96252,4e-05,4.08576]
[1777841314840,45.13,78883.52,25.0,0.96241,4e-05,4.09554]
[1777841317861,45.13,78884.62,25.0,0.96247,4e-05,4.09019]
[1777841320882,45.12,78882.83,25.0,0.96242,4e-05,4.09405]
[1777841322408,45.12,78882.82,25.0,0.96243,4e-05,4.09347]
[1777841322896,45.11,78879.33,25.0,0.96231,4e-05,4.10396]
[1777841324909,45.11,78878.26,25.0,0.96229,4e-05,4.10611]
[1777841325917,45.11,78881.78,25.0,0.96242,4e-05,4.09428]
[1777841328455,45.1,78881.82,25.0,0.96244,4e-05,4.09293]
[1777841328938,45.1,78870.56,25.0,0.96203,4e-05,4.12823]
[1777841329945,45.1,78865.21,25.0,0.96184,4e-05,4.14469]
[1777841330953,45.1,78863.88,25.0,0.9618,4e-05,4.14827]
[1777841332453,45.09,78863.37,25.0,0.96179,4e-05,4.14922]
[1777841333973,45.09,78862.23,25.0,0.96177,4e-05,4.1515]
[1777841335988,45.08,78858.06,25.0,0.96163,4e-05,4.16353]
[1777841336995,45.08,78854.7,25.0,0.96151,4e-05,4.17365]
[1777841338002,45.08,78850.91,25.0,0.96138,4e-05,4.18515]
[1777841339009,45.08,78845.99,25.0,0.9612,4e-05,4.20032]
[1777841341027,45.07,78847.36,25.0,0.96127,4e-05,4.19434]
[1777841342033,45.07,78846.17,25.0,0.96124,4e-05,4.19743]
[1777841343041,45.04,78852.53,25.0,0.96156,4e-05,4.16929]
[1777841344048,45.02,78857.47,25.0,0.96182,4e-05,4.1463]
[1777841346062,44.97,78858.75,25.0,0.96202,4e-05,4.12899]
[1777841348076,44.93,78860.39,25.0,0.96222,4e-05,4.11116]
[1777841349346,44.93,78860.39,25.0,0.96222,4e-05,4.11116]
[1777841349083,44.91,78864.29,25.0,0.96243,4e-05,4.09269]
[1777841350090,44.89,78867.53,25.0,0.96261,4e-05,4.0767]
[1777841351097,44.87,78869.01,25.0,0.96272,4e-05,4.06661]
[1777841356132,44.86,78868.75,25.0,0.96274,4e-05,4.06484]
[1777841356653,44.86,78868.75,25.0,0.96274,4e-05,4.06484]
[1777841357139,44.86,78860.8,25.0,0.96246,4e-05,4.08967]
[1777841358146,44.85,78855.86,25.0,0.96229,4e-05,4.10492]
[1777841359152,44.85,78854.72,25.0,0.96225,4e-05,4.108]
[1777841362174,44.85,78852.48,25.0,0.96219,4e-05,4.11343]
[1777841363180,44.84,78851.48,25.0,0.96216,4e-05,4.11605]
[1777841364188,44.84,78848.72,25.0,0.96206,4e-05,4.12432]
[1777841365197,44.84,78846.83,25.0,0.962,4e-05,4.12978]
[1777841366202,44.84,78844.94,25.0,0.96194,4e-05,4.13524]
[1777841370230,44.83,78842.68,25.0,0.96188,4e-05,4.13998]
[1777841371237,44.83,78841.63,25.0,0.96189,4e-05,4.13871]
[1777841373251,44.82,78844.32,25.0,0.962,4e-05,4.12875]
[1777841374258,44.82,78846.14,25.0,0.96207,4e-05,4.12226]
[1777841376272,44.81,78848.11,25.0,0.96216,4e-05,4.1147]
[1777841378286,44.77,78849.08,25.0,0.96233,4e-05,4.0998]
[1777841383322,44.68,78848.47,25.0,0.96261,4e-05,4.07451]
[1777841384329,44.68,78847.05,25.0,0.96257,4e-05,4.07854]
[1777841390371,44.67,78846.28,25.0,0.96257,4e-05,4.07782]
[1777841393392,44.66,78847.68,25.0,0.96264,4e-05,4.07175]
[1777841399434,44.65,78848.12,25.0,0.9627,4e-05,4.06719]
[1777841402455,44.63,78849.89,25.0,0.96283,4e-05,4.05535]
[1777841405049,44.62,78850.79,25.0,0.96287,4e-05,4.05198]
[1777841405146,44.62,78855.89,25.0,0.96306,4e-05,4.03476]
[1777841405476,44.62,78866.89,25.0,0.96346,4e-05,3.99984]
[1777841406483,44.62,78871.12,25.0,0.96362,4e-05,3.98606]
[1777841410644,44.59,78871.63,25.0,0.96372,4e-05,3.97657]
[1777841411339,44.57,78871.82,25.0,0.96381,4e-05,3.96876]
[1777841411862,44.57,78882.89,25.0,0.9642,4e-05,3.93398]
[1777841412525,44.57,78889.21,25.0,0.96443,4e-05,3.91393]
[1777841413531,44.56,78894.55,25.0,0.96462,3e-05,3.89703]
[1777841414539,44.56,78896.39,25.0,0.96469,3e-05,3.89108]
[1777841417560,44.56,78894.16,25.0,0.96461,4e-05,3.89738]
[1777841418567,44.56,78890.34,25.0,0.96448,4e-05,3.90906]
[1777841422595,44.56,78887.72,25.0,0.9644,4e-05,3.91628]
[1777841427630,44.55,78888.54,25.0,0.96444,4e-05,3.91249]
[1777841429643,44.55,78887.55,25.0,0.96441,4e-05,3.9151]
[1777841436693,44.55,78887.33,25.0,0.96446,4e-05,3.91025]
[1777841441728,44.54,78887.87,25.0,0.96449,4e-05,3.90743]
[1777841443742,44.54,78889.81,25.0,0.96456,4e-05,3.90093]
[1777841448777,44.54,78891.3,25.0,0.96463,4e-05,3.89521]
[1777841449784,44.54,78892.88,25.0,0.96468,3e-05,3.89007]
[1777841450791,44.53,78894.15,25.0,0.96473,3e-05,3.88592]
[1777841455826,44.53,78894.79,25.0,0.96476,3e-05,3.88297]
[1777841460861,44.53,78894.53,25.0,0.96477,3e-05,3.88281]
[1777841463882,44.53,78888.05,25.0,0.96455,4e-05,3.90239]
[1777841464889,44.53,78884.52,25.0,0.96442,4e-05,3.91321]
[1777841465896,44.52,78883.1,25.0,0.96438,4e-05,3.91742]
[1777841470943,44.52,78883.24,25.0,0.96439,4e-05,3.91573]
[1777841471944,44.52,78892.09,25.0,0.96471,3e-05,3.88788]
[1777841472951,44.52,78889.89,25.0,0.96463,4e-05,3.89448]
[1777841473958,44.52,78887.97,25.0,0.96457,4e-05,3.90026]
[1777841477986,44.51,78885.92,25.0,0.96451,4e-05,3.90579]
[1777841480000,44.51,78884.0,25.0,0.96445,4e-05,3.91111]
[1777841485035,44.51,78883.65,25.0,0.96445,4e-05,3.91104]
[1777841490070,44.5,78880.99,25.0,0.96437,4e-05,3.9182]
[1777841491076,44.5,78879.27,25.0,0.96434,4e-05,3.91943]
[1777841496112,44.5,78879.3,25.0,0.96436,4e-05,3.91812]
[1777841500141,44.5,78882.12,25.0,0.96447,4e-05,3.90835]
[1777841501148,44.49,78886.38,25.0,0.96462,4e-05,3.89484]
[1777841502155,44.49,78888.94,25.0,0.96471,3e-05,3.88667]
[1777841503162,44.49,78890.52,25.0,0.96477,3e-05,3.88157]
[1777841505176,44.49,78888.89,25.0,0.96471,3e-05,3.88628]
[1777841511218,44.49,78889.82,25.0,0.96476,3e-05,3.88229]
[1777841512225,44.49,78892.59,25.0,0.96486,3e-05,3.8735]
[1777841513232,44.49,78894.63,25.0,0.96493,3e-05,3.86701]
[1777841518267,44.48,78895.38,25.0,0.96497,3e-05,3.8639]
[1777841524310,44.48,78899.82,25.0,0.96513,3e-05,3.84924]
[1777841525317,44.48,78901.42,25.0,0.96519,3e-05,3.84416]
[1777841527331,44.48,78900.28,25.0,0.96515,3e-05,3.84742]
[1777841528337,44.48,78899.08,25.0,0.96511,3e-05,3.85099]
[1777841531359,44.48,78895.18,25.0,0.96498,3e-05,3.86264]
[1777841536394,44.47,78891.03,25.0,0.96484,3e-05,3.87469]
[1777841537401,44.47,78887.35,25.0,0.96472,4e-05,3.88595]
[1777841538408,44.47,78882.65,25.0,0.96455,4e-05,3.90039]
[1777841539415,44.47,78881.42,25.0,0.96451,4e-05,3.904]
[1777841540422,44.47,78875.37,25.0,0.9643,4e-05,3.9227]
[1777841541429,44.47,78873.75,25.0,0.96425,4e-05,3.92751]
[1777841544450,44.47,78872.41,25.0,0.96421,4e-05,3.93088]
[1777841549485,44.46,78871.96,25.0,0.96421,4e-05,3.93091]
[1777841554520,44.46,78871.78,25.0,0.96425,4e-05,3.92622]
[1777841559555,44.45,78876.74,25.0,0.96444,4e-05,3.9094]
[1777841560562,44.45,78886.94,25.0,0.9648,3e-05,3.87735]
[1777841561569,44.45,78891.34,25.0,0.96496,3e-05,3.8635]
[1777841566604,44.45,78890.88,25.0,0.96495,3e-05,3.86416]
[1777841571638,44.45,78890.58,25.0,0.96495,3e-05,3.86431]
[1777841576674,44.44,78890.66,25.0,0.96496,3e-05,3.86326]
[1777841582715,44.44,78890.69,25.0,0.96497,3e-05,3.8622]
[1777841588757,44.44,78890.7,25.0,0.96498,3e-05,3.86118]
[1777841595810,44.43,78890.58,25.0,0.96499,3e-05,3.86038]
[1777841601536,44.43,78890.58,25.0,0.96499,3e-05,3.86038]
[1777841606887,44.43,78892.02,25.0,0.96506,3e-05,3.85407]
[1777841607893,44.42,78894.35,25.0,0.96514,3e-05,3.84669]
[1777841609908,44.42,78895.72,25.0,0.9652,3e-05,3.84215]
[1777841610915,44.42,78899.11,25.0,0.96531,3e-05,3.83153]
[1777841611922,44.42,78901.99,25.0,0.96545,3e-05,3.81867]
[1777841612928,44.42,78903.97,25.0,0.96552,3e-05,3.81246]
[1777841614943,44.42,78900.34,25.0,0.96539,3e-05,3.82345]
[1777841615950,44.42,78894.85,25.0,0.96521,3e-05,3.84028]
[1777841616957,44.42,78892.47,25.0,0.96512,3e-05,3.84753]
[1777841621992,44.42,78891.86,25.0,0.96511,3e-05,3.84866]
[1777841622999,44.42,78890.41,25.0,0.96506,3e-05,3.853]
[1777841628035,44.41,78889.44,25.0,0.96504,3e-05,3.85521]
[1777841633070,44.41,78889.21,25.0,0.96504,3e-05,3.85513]
[1777841638105,44.41,78889.29,25.0,0.96505,3e-05,3.85411]
[1777841643139,44.41,78889.56,25.0,0.96507,3e-05,3.85252]
[1777841648175,44.4,78889.9,25.0,0.96509,3e-05,3.85074]
[1777841654217,44.4,78889.86,25.0,0.9651,3e-05,3.84988]
[1777841659252,44.4,78889.86,25.0,0.9651,3e-05,3.84918]
[1777841666301,44.39,78890.74,25.0,0.96515,3e-05,3.8455]
[1777841672343,44.39,78889.75,25.0,0.96515,3e-05,3.84389]
[1777841676371,44.39,78888.67,25.0,0.96512,3e-05,3.84669]
[1777841677377,44.39,78885.33,25.0,0.96501,3e-05,3.85691]
[1777841678385,44.39,78881.62,25.0,0.96488,3e-05,3.86828]
[1777841679392,44.39,78880.57,25.0,0.96484,3e-05,3.87137]
[1777841684427,44.38,78880.44,25.0,0.96485,3e-05,3.87087]
[1777841689462,44.38,78880.33,25.0,0.96486,3e-05,3.87032]
[1777841691476,44.38,78876.27,25.0,0.96472,4e-05,3.88262]
[1777841692483,44.38,78872.57,25.0,0.96459,4e-05,3.89398]
[1777841696510,44.38,78871.46,25.0,0.96456,4e-05,3.8966]
[1777841701545,44.37,78873.52,25.0,0.96464,4e-05,3.88911]
[1777841702553,44.37,78875.11,25.0,0.9647,4e-05,3.88395]
[1777841707588,44.37,78875.52,25.0,0.96473,4e-05,3.88177]
[1777841712623,44.37,78875.55,25.0,0.96474,4e-05,3.8808]
[1777841715644,44.36,78877.18,25.0,0.9648,4e-05,3.87521]
[1777841727728,44.36,78877.19,25.0,0.96482,4e-05,3.87329]
[1777841734777,44.35,78876.66,25.0,0.96485,4e-05,3.86998]
[1777841740819,44.35,78876.93,25.0,0.96487,4e-05,3.86826]
[1777841745462,44.35,78876.62,25.0,0.96486,4e-05,3.86908]
[1777841746485,44.35,78876.62,25.0,0.96486,4e-05,3.8685]
[1777841746575,44.35,78876.62,25.0,0.96486,4e-05,3.8685]
[1777841752903,44.34,78877.15,25.0,0.96489,4e-05,3.86586]
[1777841757939,44.34,78877.73,25.0,0.96492,3e-05,3.86337]
[1777841761967,44.34,78879.96,25.0,0.965,3e-05,3.8559]
[1777841762974,44.34,78886.23,25.0,0.96522,3e-05,3.83633]
[1777841763980,44.34,78888.32,25.0,0.9653,3e-05,3.82977]
[1777841770023,44.34,78885.76,25.0,0.96521,3e-05,3.83721]
[1777841774051,44.34,78884.65,25.0,0.96518,3e-05,3.84026]
[1777841779087,44.33,78885.2,25.0,0.9652,3e-05,3.83805]
[1777841786139,44.33,78885.24,25.0,0.96521,3e-05,3.83723]
[1777841792181,44.33,78885.07,25.0,0.96525,3e-05,3.83331]
[1777841797217,44.33,78889.42,25.0,0.9654,3e-05,3.81941]
[1777841798224,44.33,78896.49,25.0,0.96565,3e-05,3.79753]
[1777841800239,44.33,78897.01,25.0,0.96567,3e-05,3.79583]
[1777841806280,44.33,78896.9,25.0,0.96566,3e-05,3.79599]
[1777841809302,44.33,78898.25,25.0,0.96571,3e-05,3.7917]
[1777841811315,44.33,78899.88,25.0,0.96577,3e-05,3.78663]
[1777841812324,44.33,78901.02,25.0,0.96581,3e-05,3.7831]
[1777841817360,44.33,78901.47,25.0,0.96583,3e-05,3.7816]
[1777841825415,44.32,78901.73,25.0,0.96584,3e-05,3.78058]
[1777841830451,44.32,78902.08,25.0,0.96585,3e-05,3.77932]
[1777841838520,44.32,78902.04,25.0,0.96585,3e-05,3.77913]
[1777841843555,44.32,78902.86,25.0,0.96588,3e-05,3.7764]
[1777841850604,44.32,78902.69,25.0,0.96588,3e-05,3.7766]
[1777841855638,44.32,78901.68,25.0,0.96588,3e-05,3.77564]
[1777841856646,44.32,78900.5,25.0,0.96584,3e-05,3.77921]
[1777841862688,44.32,78900.06,25.0,0.96583,3e-05,3.78021]
[1777841864702,44.32,78897.41,25.0,0.96574,3e-05,3.78823]
[1777841865709,44.32,78895.51,25.0,0.96568,3e-05,3.794]
[1777841868730,44.32,78894.51,25.0,0.96564,3e-05,3.79683]
[1777841871751,44.32,78893.02,25.0,0.9656,3e-05,3.80116]
[1777841876786,44.31,78890.84,25.0,0.96553,3e-05,3.80744]
[1777841878800,44.31,78889.76,25.0,0.96549,3e-05,3.81058]
[1777841881821,44.31,78892.29,25.0,0.96558,3e-05,3.80248]
[1777841882828,44.31,78896.92,25.0,0.96574,3e-05,3.78815]
[1777841883835,44.31,78899.0,25.0,0.96581,3e-05,3.78171]
[1777841889877,44.31,78899.66,25.0,0.96584,3e-05,3.77943]
[1777841893905,44.31,78896.17,25.0,0.96572,3e-05,3.79]
[1777841894912,44.31,78894.9,25.0,0.96568,3e-05,3.79386]
[1777841895919,44.31,78893.53,25.0,0.96563,3e-05,3.79802]
[1777841900954,44.31,78892.91,25.0,0.96561,3e-05,3.7996]
[1777841904983,44.31,78895.05,25.0,0.96569,3e-05,3.79276]
[1777841905990,44.31,78899.71,25.0,0.96585,3e-05,3.77839]
[1777841910018,44.31,78898.65,25.0,0.96581,3e-05,3.78153]
[1777841916060,44.31,78899.59,25.0,0.96588,3e-05,3.77463]
[1777841918073,44.31,78900.57,25.0,0.96592,3e-05,3.77157]
[1777841923110,44.31,78900.12,25.0,0.9659,3e-05,3.77282]
[1777841926131,44.31,78901.08,25.0,0.96594,3e-05,3.76979]
[1777841931166,44.31,78901.86,25.0,0.96596,3e-05,3.76729]
[1777841936201,44.31,78901.77,25.0,0.96596,3e-05,3.76744]
[1777841940784,44.31,78900.72,25.0,0.96593,3e-05,3.77051]
[1777841943250,44.3,78901.71,25.0,0.96596,3e-05,3.76741]
[1777841945264,44.3,78903.09,25.0,0.96601,3e-05,3.76312]
[1777841946271,44.3,78905.37,25.0,0.96609,3e-05,3.75613]
[1777841947278,44.3,78906.96,25.0,0.96614,3e-05,3.75126]
[1777841949291,44.3,78910.63,25.0,0.96627,3e-05,3.74005]
[1777841950298,44.3,78912.37,25.0,0.96633,3e-05,3.73475]
[1777841955334,44.3,78912.0,25.0,0.96631,3e-05,3.73596]
[1777841960572,44.3,78912.0,25.0,0.96631,3e-05,3.73596]
[1777841966978,44.31,78911.86,25.0,0.96631,3e-05,3.73657]
[1777841966411,44.31,78912.8,25.0,0.96634,3e-05,3.73373]
[1777841971445,44.31,78912.22,25.0,0.96635,3e-05,3.73178]
[1777841978495,44.31,78912.8,25.0,0.96637,3e-05,3.73022]
[1777841983530,44.31,78912.7,25.0,0.96636,3e-05,3.73065]
[1777841990579,44.31,78913.09,25.0,0.96637,3e-05,3.72964]
[1777841995614,44.31,78915.36,25.0,0.96645,3e-05,3.72287]
[1777842000857,44.31,78916.1,25.0,0.96647,3e-05,3.72078]
[1777842001209,44.31,78916.16,25.0,0.96647,3e-05,3.72064]
[1777842001656,44.31,78917.67,25.0,0.96652,3e-05,3.71609]
[1777842002663,44.31,78921.39,25.0,0.96665,3e-05,3.70487]
[1777842004580,44.31,78922.15,25.0,0.96667,3e-05,3.70263]
[1777842004677,44.31,78927.75,25.0,0.96686,3e-05,3.68579]
[1777842005684,44.31,78922.21,25.0,0.96667,3e-05,3.70263]
[1777842006691,44.31,78920.18,25.0,0.9666,3e-05,3.70885]
[1777842007697,44.31,78917.73,25.0,0.96652,3e-05,3.71634]
[1777842009712,44.31,78916.67,25.0,0.96648,3e-05,3.71966]
[1777842014747,44.31,78913.61,25.0,0.96638,3e-05,3.7292]
[1777842015754,44.31,78912.31,25.0,0.96633,3e-05,3.73319]
[1777842020789,44.31,78911.52,25.0,0.9663,3e-05,3.73576]
[1777842025824,44.31,78912.14,25.0,0.96632,3e-05,3.73406]
[1777842038914,44.32,78911.93,25.0,0.96634,3e-05,3.73147]
[1777842041936,44.32,78910.61,25.0,0.9663,3e-05,3.73566]
[1777842046971,44.32,78909.76,25.0,0.96626,3e-05,3.73851]
[1777842054021,44.32,78908.56,25.0,0.96622,3e-05,3.74254]
[1777842056035,44.32,78907.33,25.0,0.96618,3e-05,3.74639]
[1777842058049,44.32,78905.28,25.0,0.96611,3e-05,3.75274]
[1777842059056,44.32,78902.49,25.0,0.96601,3e-05,3.7613]
[1777842062077,44.32,78900.81,25.0,0.96595,3e-05,3.76649]
[1777842067112,44.32,78900.86,25.0,0.96595,3e-05,3.76639]
[1777842074161,44.32,78899.89,25.0,0.96592,3e-05,3.76941]
[1777842078189,44.32,78898.67,25.0,0.96588,3e-05,3.77317]
[1777842082808,44.32,78899.37,25.0,0.9659,3e-05,3.77104]
[1777842083224,44.32,78902.23,25.0,0.966,3e-05,3.76229]
[1777842084231,44.32,78906.64,25.0,0.96615,3e-05,3.74884]
[1777842085238,44.32,78904.59,25.0,0.96608,3e-05,3.75514]
[1777842086787,44.32,78904.59,25.0,0.96608,3e-05,3.75514]
[1777842092286,44.32,78904.46,25.0,0.9661,3e-05,3.75197]
[1777842096315,44.32,78902.65,25.0,0.96604,3e-05,3.75769]
[1777842097322,44.32,78900.39,25.0,0.96596,3e-05,3.76464]
[1777842103364,44.32,78899.78,25.0,0.96594,3e-05,3.76666]
[1777842108398,44.32,78899.7,25.0,0.96594,3e-05,3.767]
[1777842113434,44.32,78899.24,25.0,0.96592,3e-05,3.76849]
[1777842118468,44.32,78898.92,25.0,0.96591,3e-05,3.76952]
[1777842121489,44.32,78895.38,25.0,0.96579,3e-05,3.78039]
[1777842123504,44.32,78890.18,25.0,0.96561,3e-05,3.79637]
[1777842124511,44.32,78883.65,25.0,0.96538,3e-05,3.8165]
[1777842126525,44.32,78882.63,25.0,0.96535,3e-05,3.81954]
[1777842131560,44.32,78882.29,25.0,0.96534,3e-05,3.82021]
[1777842132569,44.32,78880.14,25.0,0.96527,3e-05,3.82679]
[1777842133575,44.32,78878.38,25.0,0.96521,3e-05,3.83217]
[1777842139617,44.32,78875.93,25.0,0.96513,3e-05,3.8392]
[1777842140789,44.32,78875.93,25.0,0.96513,3e-05,3.8392]
[1777842140889,44.32,78875.76,25.0,0.96512,3e-05,3.83953]
[1777842141631,44.32,78867.34,25.0,0.96483,4e-05,3.86573]
[1777842142836,44.32,78867.34,25.0,0.96483,4e-05,3.86573]
[1777842142937,44.32,78864.13,25.0,0.96472,4e-05,3.87551]
[1777842144652,44.32,78863.22,25.0,0.96469,4e-05,3.87803]
[1777842149688,44.31,78859.69,25.0,0.96457,4e-05,3.88831]
[1777842155729,44.31,78866.03,25.0,0.96484,4e-05,3.86367]
[1777842156737,44.31,78867.49,25.0,0.96489,4e-05,3.85901]
[1777842161773,44.31,78867.66,25.0,0.9649,4e-05,3.85799]
[1777842166808,44.31,78867.7,25.0,0.96491,4e-05,3.8574]
[1777842171847,44.3,78867.49,25.0,0.96491,4e-05,3.85761]
[1777842175875,44.3,78866.17,25.0,0.96487,4e-05,3.86134]
[1777842176882,44.3,78864.99,25.0,0.96483,4e-05,3.86492]
[1777842179903,44.3,78857.72,25.0,0.96457,4e-05,3.88732]
[1777842180910,44.3,78855.16,25.0,0.96448,4e-05,3.89521]
[1777842185944,44.3,78855.13,25.0,0.96449,4e-05,3.89454]
[1777842187959,44.3,78854.18,25.0,0.96446,4e-05,3.89723]
[1777842192994,44.3,78853.23,25.0,0.96444,4e-05,3.89948]
[1777842198029,44.29,78853.51,25.0,0.96445,4e-05,3.89786]
[1777842200043,44.29,78857.05,25.0,0.96458,4e-05,3.88647]
[1777842205078,44.29,78860.97,25.0,0.96473,4e-05,3.87359]
[1777842206085,44.29,78867.56,25.0,0.96496,4e-05,3.85293]
[1777842207093,44.29,78868.79,25.0,0.965,4e-05,3.84904]
[1777842207647,44.29,78868.79,25.0,0.965,4e-05,3.84904]
[1777842208099,44.29,78873.38,25.0,0.96516,3e-05,3.83472]
[1777842209107,44.29,78879.44,25.0,0.96538,3e-05,3.81591]
[1777842215185,44.29,78879.13,25.0,0.9654,3e-05,3.813]
[1777842215149,44.29,78880.32,25.0,0.96544,3e-05,3.80932]
[1777842216155,44.29,78884.83,25.0,0.96559,3e-05,3.7954]
[1777842217163,44.29,78886.67,25.0,0.96566,3e-05,3.78976]
[1777842218169,44.29,78885.34,25.0,0.96561,3e-05,3.79389]
[1777842224212,44.29,78884.64,25.0,0.96559,3e-05,3.79616]
[1777842228239,44.29,78883.64,25.0,0.96555,3e-05,3.79929]
[1777842234282,44.29,78883.71,25.0,0.96555,3e-05,3.79909]
[1777842236296,44.29,78882.43,25.0,0.96551,3e-05,3.80303]
[1777842240323,44.29,78880.22,25.0,0.96543,3e-05,3.8098]
[1777842247373,44.29,78879.52,25.0,0.96541,3e-05,3.81181]
[1777842252408,44.29,78879.73,25.0,0.96542,3e-05,3.81103]
[1777842257443,44.29,78879.68,25.0,0.96542,3e-05,3.81107]
[1777842266506,44.29,78879.73,25.0,0.96542,3e-05,3.81071]
[1777842271542,44.29,78880.4,25.0,0.96548,3e-05,3.80466]
[1777842280606,44.29,78880.47,25.0,0.96548,3e-05,3.80431]
[1777842290676,44.29,78880.33,25.0,0.96548,3e-05,3.80458]
[1777842296717,44.28,78880.1,25.0,0.96547,3e-05,3.80519]
[1777842301753,44.28,78936.63,25.0,0.96739,3e-05,3.63332]
[1777842303767,44.29,78885.13,25.0,0.96562,3e-05,3.79228]
[1777842305781,44.3,78884.99,25.0,0.96559,3e-05,3.79534]
[1777842311824,44.3,78885.45,25.0,0.9656,3e-05,3.7938]
[1777842314844,44.3,78886.59,25.0,0.96564,3e-05,3.79023]
[1777842315851,44.3,78885.41,25.0,0.9656,3e-05,3.79383]
[1777842321893,44.3,78883.9,25.0,0.96555,3e-05,3.79835]
[1777842324913,44.3,78886.16,25.0,0.96563,3e-05,3.7913]
[1777842325921,44.3,78889.26,25.0,0.96574,3e-05,3.78175]
[1777842326928,44.3,78891.51,25.0,0.96582,3e-05,3.77483]
[1777842327935,44.3,78892.44,25.0,0.96585,3e-05,3.77199]
[1777842328664,44.3,78892.44,25.0,0.96585,3e-05,3.77199]
[1777842328942,44.3,78893.46,25.0,0.96588,3e-05,3.76887]
[1777842329949,44.3,78897.04,25.0,0.966,3e-05,3.75792]
[1777842331963,44.3,78898.13,25.0,0.96607,3e-05,3.75083]
[1777842332970,44.3,78901.03,25.0,0.96617,3e-05,3.74201]
[1777842333977,44.3,78902.25,25.0,0.96621,3e-05,3.73835]
[1777842341026,44.3,78902.77,25.0,0.96623,3e-05,3.73717]
[1777842344049,44.3,78903.81,25.0,0.96626,3e-05,3.73415]
[1777842349082,44.31,78908.51,25.0,0.96642,3e-05,3.72009]
[1777842353110,44.31,78909.59,25.0,0.96645,3e-05,3.7171]
[1777842354117,44.31,78910.84,25.0,0.96649,3e-05,3.71338]
[1777842354957,44.31,78910.84,25.0,0.96649,3e-05,3.71338]
[1777842355232,44.31,78914.6,25.0,0.96662,3e-05,3.70206]
[1777842355519,44.31,78914.6,25.0,0.96662,3e-05,3.70206]
[1777842356131,44.31,78918.04,25.0,0.96673,3e-05,3.69175]
[1777842357138,44.31,78917.1,25.0,0.9667,3e-05,3.69471]
[1777842359038,44.31,78917.38,25.0,0.96671,3e-05,3.69397]
[1777842366202,44.31,78918.68,25.0,0.96674,3e-05,3.69091]
[1777842371235,44.31,78919.1,25.0,0.96675,3e-05,3.69021]
[1777842381306,44.32,78918.75,25.0,0.96672,3e-05,3.69239]
[1777842388354,44.32,78919.25,25.0,0.96673,3e-05,3.69163]
[1777842392766,44.32,78919.6,25.0,0.96677,3e-05,3.68721]
[1777842392884,44.32,78919.6,25.0,0.96677,3e-05,3.68721]
[1777842393390,44.32,78925.14,25.0,0.96696,3e-05,3.67062]
[1777842394397,44.32,78926.57,25.0,0.967,3e-05,3.66646]
[1777842399432,44.33,78926.39,25.0,0.96699,3e-05,3.66772]
[1777842400439,44.33,78927.4,25.0,0.96702,3e-05,3.66483]
[1777842402453,44.33,78929.01,25.0,0.96707,3e-05,3.66029]
[1777842405474,44.33,78932.91,25.0,0.9672,3e-05,3.64908]
[1777842406481,44.33,78935.89,25.0,0.96729,3e-05,3.64034]
[1777842407488,44.33,78941.04,25.0,0.96746,3e-05,3.62515]
[1777842408495,44.33,78943.68,25.0,0.96754,3e-05,3.6175]
[1777842412901,44.33,78943.15,25.0,0.96752,3e-05,3.61978]
[1777842413122,44.34,78944.84,25.0,0.96757,3e-05,3.61521]
[1777842414538,44.34,78946.57,25.0,0.96762,3e-05,3.61031]
[1777842415545,44.34,78947.47,25.0,0.96765,3e-05,3.60788]
[1777842417559,44.34,78949.31,25.0,0.96771,3e-05,3.60292]
[1777842419573,44.34,78953.25,25.0,0.96783,3e-05,3.59175]
[1777842423601,44.34,78954.52,25.0,0.96786,3e-05,3.58909]
[1777842424608,44.35,78955.65,25.0,0.96789,3e-05,3.58602]
[1777842425615,44.35,78957.34,25.0,0.96794,3e-05,3.5813]
[1777842427631,44.35,78958.8,25.0,0.96799,3e-05,3.57757]
[1777842431401,44.35,78959.77,25.0,0.968,3e-05,3.57589]
[1777842431659,44.35,78960.71,25.0,0.96803,3e-05,3.57311]
[1777842437703,44.36,78960.29,25.0,0.968,3e-05,3.57617]
[1777842440723,44.36,78961.2,25.0,0.96802,3e-05,3.57441]
[1777842446765,44.37,78961.66,25.0,0.96802,3e-05,3.57493]
[1777842449554,44.37,78961.23,25.0,0.96799,3e-05,3.57683]
[1777842449847,44.37,78961.23,25.0,0.96799,3e-05,3.57683]
[1777842449925,44.37,78961.23,25.0,0.96799,3e-05,3.57683]
[1777842449953,44.37,78964.4,25.0,0.96809,3e-05,3.5678]
[1777842450793,44.38,78971.98,25.0,0.96834,3e-05,3.54585]
[1777842451800,44.38,78974.58,25.0,0.96845,3e-05,3.53488]
[1777842456835,44.38,78974.66,25.0,0.96843,3e-05,3.53656]
[1777842459856,44.39,78975.84,25.0,0.96845,3e-05,3.53424]
[1777842461869,44.39,78974.26,25.0,0.96839,3e-05,3.53963]
[1777842463884,44.39,78976.66,25.0,0.96846,3e-05,3.53336]
[1777842465899,44.4,78978.28,25.0,0.96851,3e-05,3.52937]
[1777842466906,44.4,78979.56,25.0,0.96854,3e-05,3.52601]
[1777842467913,44.4,78981.8,25.0,0.96861,3e-05,3.51986]
[1777842469927,44.4,78983.34,25.0,0.96865,3e-05,3.51616]
[1777842471941,44.4,78986.32,25.0,0.96874,3e-05,3.50829]
[1777842474963,44.41,78983.79,25.0,0.96864,3e-05,3.51689]
[1777842476977,44.41,78985.24,25.0,0.96868,3e-05,3.51348]
[1777842478991,44.42,78986.74,25.0,0.96872,3e-05,3.51033]
[1777842484026,44.42,78986.55,25.0,0.96869,3e-05,3.51292]
[1777842485033,44.43,78987.68,25.0,0.96872,3e-05,3.51003]
[1777842489062,44.43,78988.6,25.0,0.96873,3e-05,3.50898]
[1777842494099,44.44,78988.57,25.0,0.96871,3e-05,3.51109]
[1777842498127,44.45,78984.09,25.0,0.96855,3e-05,3.52572]
[1777842499134,44.45,78982.79,25.0,0.9685,3e-05,3.52988]
[1777842504169,44.45,78982.76,25.0,0.96848,3e-05,3.53178]
[1777842509204,44.46,78982.44,25.0,0.96845,3e-05,3.5345]
[1777842510211,44.46,78981.41,25.0,0.96842,3e-05,3.53786]
[1777842515246,44.47,78982.7,25.0,0.96847,3e-05,3.5321]
[1777842523302,44.48,78982.65,25.0,0.96844,3e-05,3.53504]
[1777842528337,44.48,78982.62,25.0,0.96842,3e-05,3.53685]
[1777842532365,44.49,78983.65,25.0,0.96844,3e-05,3.53521]
[1777842537400,44.5,78983.96,25.0,0.96843,3e-05,3.53602]
[1777842542435,44.5,78982.93,25.0,0.96838,3e-05,3.54072]
[1777842549483,44.51,78982.41,25.0,0.96834,3e-05,3.54454]
[1777842554519,44.52,78982.7,25.0,0.96833,3e-05,3.54532]
[1777842563583,44.53,78982.7,25.0,0.9683,3e-05,3.54823]
[1777842568618,44.53,78982.58,25.0,0.96828,3e-05,3.55017]
[1777842574660,44.54,78981.75,25.0,0.96826,3e-05,3.55077]
[1777842579695,44.55,78981.28,25.0,0.96823,3e-05,3.55371]
[1777842584730,44.55,78981.08,25.0,0.9682,3e-05,3.55583]
[1777842589765,44.56,78981.24,25.0,0.96819,3e-05,3.55689]
[1777842594802,44.56,78981.32,25.0,0.96818,3e-05,3.55818]
[1777842599837,44.57,78981.6,25.0,0.96817,3e-05,3.55886]
[1777842603052,44.57,78981.81,25.0,0.96817,3e-05,3.55885]
[1777842603420,44.57,78981.81,25.0,0.96817,3e-05,3.55885]
[1777842603870,44.57,78992.94,25.0,0.96852,3e-05,3.52696]
[1777842604877,44.57,78997.47,25.0,0.96866,3e-05,3.51415]
[1777842607063,44.58,78997.21,25.0,0.96865,3e-05,3.51528]
[1777842612339,44.58,78997.81,25.0,0.96865,3e-05,3.51541]
[1777842612441,44.59,78999.07,25.0,0.96868,3e-05,3.51251]
[1777842617969,44.59,78999.97,25.0,0.96869,3e-05,3.51182]
[1777842623004,44.6,79001.1,25.0,0.9687,3e-05,3.51049]
[1777842624866,44.6,79000.74,25.0,0.96869,3e-05,3.51193]
[1777842625018,44.6,79001.12,25.0,0.9687,3e-05,3.51123]
[1777842626024,44.6,79002.69,25.0,0.96874,3e-05,3.50708]
[1777842631060,44.61,79005.75,25.0,0.96885,3e-05,3.49655]
[1777842632067,44.61,79008.1,25.0,0.96892,3e-05,3.49017]
[1777842633073,44.61,79010.28,25.0,0.96898,3e-05,3.48431]
[1777842635088,44.62,79012.08,25.0,0.96903,3e-05,3.48001]
[1777842636095,44.62,79013.24,25.0,0.96906,3e-05,3.47711]
[1777842639121,44.62,79014.31,25.0,0.96908,3e-05,3.47539]
[1777842641135,44.63,79016.33,25.0,0.96913,3e-05,3.4705]
[1777842643149,44.63,79015.23,25.0,0.96909,3e-05,3.47459]
[1777842646169,44.64,79016.57,25.0,0.96912,3e-05,3.47213]
[1777842651205,44.65,79016.67,25.0,0.96909,3e-05,3.47462]
[1777842652212,44.65,79015.45,25.0,0.96905,3e-05,3.47859]
[1777842654226,44.65,79016.76,25.0,0.96908,3e-05,3.47574]
[1777842659261,44.66,79017.7,25.0,0.96908,3e-05,3.47534]
[1777842660509,44.66,79017.7,25.0,0.96908,3e-05,3.47534]
[1777842660799,44.66,79018.22,25.0,0.96909,3e-05,3.47431]
[1777842661311,44.66,79018.22,25.0,0.96909,3e-05,3.47431]
[1777842661530,44.66,79018.22,25.0,0.96909,3e-05,3.47431]
[1777842661562,44.66,79037.12,25.0,0.96968,3e-05,3.42079]
[1777842662283,44.67,79044.85,25.0,0.96991,3e-05,3.39944]
[1777842663290,44.67,79046.74,25.0,0.96996,3e-05,3.39469]
[1777842664639,44.67,79046.74,25.0,0.96996,3e-05,3.39469]
[1777842668325,44.68,79048.03,25.0,0.96996,3e-05,3.39415]
[1777842673360,44.79,79048.93,25.0,0.9697,3e-05,3.41933]
[1777842676381,44.81,79047.22,25.0,0.96957,3e-05,3.43101]
[1777842679402,44.87,79049.24,25.0,0.96946,3e-05,3.44098]
[1777842681416,44.91,79050.68,25.0,0.9694,3e-05,3.44702]
[1777842686451,44.95,79052.69,25.0,0.96934,3e-05,3.45266]
[1777842687457,44.97,79053.86,25.0,0.96933,3e-05,3.45421]
[1777842690479,44.99,79050.33,25.0,0.96915,3e-05,3.47003]
[1777842691486,44.99,79047.08,25.0,0.96908,3e-05,3.47606]
[1777842693499,45.0,79042.55,25.0,0.96893,3e-05,3.48989]
[1777842694507,45.0,79039.6,25.0,0.96883,3e-05,3.49876]
[1777842697528,45.0,79041.57,25.0,0.96888,3e-05,3.49435]
[1777842702563,45.01,79041.21,25.0,0.96885,3e-05,3.49748]
[1777842707598,45.02,79041.35,25.0,0.96883,3e-05,3.49917]
[1777842709612,45.02,79043.73,25.0,0.96889,3e-05,3.49319]
[1777842714647,45.03,79044.24,25.0,0.96889,3e-05,3.49388]
[1777842719682,45.04,79043.51,25.0,0.96884,3e-05,3.49809]
[1777842722703,45.04,79045.36,25.0,0.96888,3e-05,3.49406]
[1777842727738,45.05,79045.56,25.0,0.96887,3e-05,3.49562]
[1777842732773,45.06,79044.98,25.0,0.96883,3e-05,3.49938]
[1777842737808,45.07,79045.06,25.0,0.96881,3e-05,3.50123]
[1777842742843,45.07,79045.19,25.0,0.96879,3e-05,3.50293]
[1777842747878,45.08,79044.08,25.0,0.96873,3e-05,3.50816]
[1777842748884,45.08,79042.87,25.0,0.96869,3e-05,3.51203]
[1777842750899,45.09,79041.21,25.0,0.96863,3e-05,3.51758]
[1777842752913,45.09,79039.51,25.0,0.9686,3e-05,3.51951]
[1777842753920,45.09,79037.4,25.0,0.96853,3e-05,3.52595]
[1777842754927,45.09,79034.51,25.0,0.96843,3e-05,3.53464]
[1777842755934,45.09,79030.76,25.0,0.96831,3e-05,3.54581]
[1777842756941,45.09,79027.85,25.0,0.96821,3e-05,3.55455]
[1777842758849,45.1,79026.95,25.0,0.96818,3e-05,3.55747]
[1777842759496,45.1,79025.78,25.0,0.96814,3e-05,3.56148]
[1777842759962,45.1,79021.56,25.0,0.968,3e-05,3.57372]
[1777842763990,45.1,79018.85,25.0,0.9679,3e-05,3.58272]
[1777842769026,45.11,79019.37,25.0,0.96791,3e-05,3.58256]
[1777842773054,45.11,79023.85,25.0,0.96804,3e-05,3.57062]
[1777842774060,45.11,79025.56,25.0,0.96809,3e-05,3.56595]
[1777842779096,45.12,79025.97,25.0,0.96809,3e-05,3.56624]
[1777842782117,45.12,79027.51,25.0,0.96813,3e-05,3.56267]
[1777842784131,45.12,79023.59,25.0,0.96799,3e-05,3.57462]
[1777842785137,45.12,79021.93,25.0,0.96794,3e-05,3.57972]
[1777842791180,45.13,79021.8,25.0,0.96792,3e-05,3.58169]
[1777842796262,45.13,79021.41,25.0,0.96789,3e-05,3.58387]
[1777842802257,45.14,79020.56,25.0,0.96785,3e-05,3.58811]
[1777842808299,45.15,79018.93,25.0,0.96778,3e-05,3.59433]
[1777842814341,45.15,79018.98,25.0,0.9678,3e-05,3.59187]
[1777842820383,45.16,79018.96,25.0,0.96778,3e-05,3.59362]
[1777842825418,45.16,79018.86,25.0,0.96776,3e-05,3.5951]
[1777842830453,45.17,79018.23,25.0,0.96773,3e-05,3.59812]
[1777842836495,45.17,79018.27,25.0,0.96771,3e-05,3.59939]
[1777842838509,45.17,79016.19,25.0,0.96764,3e-05,3.60591]
[1777842843544,45.18,79016.13,25.0,0.96763,3e-05,3.60717]
[1777842850593,45.18,79016.88,25.0,0.96764,3e-05,3.60648]
[1777842855628,45.19,79016.92,25.0,0.96763,3e-05,3.60741]
[1777842867712,45.2,79016.88,25.0,0.9676,3e-05,3.61005]
[1777842874761,45.2,79015.47,25.0,0.96757,3e-05,3.61186]
[1777842875768,45.2,79014.14,25.0,0.96752,3e-05,3.61595]
[1777842881810,45.21,79014.01,25.0,0.9675,3e-05,3.61752]
[1777842888859,45.21,79014.11,25.0,0.96749,3e-05,3.61859]
[1777842894900,45.22,79014.08,25.0,0.96748,3e-05,3.61982]
[1777842899936,45.22,79013.72,25.0,0.96746,3e-05,3.62181]
[1777842905978,45.22,79013.67,25.0,0.96744,3e-05,3.62304]
[1777842915041,45.23,79013.64,25.0,0.96743,3e-05,3.62475]
[1777842918062,45.23,79012.13,25.0,0.96737,3e-05,3.6297]
[1777842923097,45.24,79011.84,25.0,0.96735,3e-05,3.63138]
[1777842928132,45.24,79012.9,25.0,0.96738,3e-05,3.62908]
[1777842933164,45.24,79012.85,25.0,0.9674,3e-05,3.62608]
[1777842940216,45.25,79012.41,25.0,0.96737,3e-05,3.62861]
[1777842945417,45.25,79012.41,25.0,0.96737,3e-05,3.62861]
[1777842951293,45.25,79012.18,25.0,0.96735,3e-05,3.63089]
[1777842956328,45.25,79012.21,25.0,0.96734,3e-05,3.63149]
[1777842966399,45.26,79012.47,25.0,0.96734,3e-05,3.63209]
[1777842971434,45.26,79012.42,25.0,0.96733,3e-05,3.63289]
[1777842985532,45.27,79012.5,25.0,0.96731,3e-05,3.63456]
[1777842993588,45.27,79012.76,25.0,0.96734,3e-05,3.63099]
[1777842998623,45.27,79012.77,25.0,0.96733,3e-05,3.63158]
[1777843004665,45.28,79013.43,25.0,0.96734,3e-05,3.6304]
[1777843010707,45.28,79013.15,25.0,0.96733,3e-05,3.63196]
[1777843015742,45.28,79013.04,25.0,0.96732,3e-05,3.63287]
[1777843017482,45.28,79013.04,25.0,0.96732,3e-05,3.63287]
[1777843017756,45.28,79009.49,25.0,0.9672,3e-05,3.6435]
[1777843018763,45.28,79001.98,25.0,0.96695,3e-05,3.66567]
[1777843019159,45.28,79001.98,25.0,0.96695,3e-05,3.66567]
[1777843019180,45.28,79001.98,25.0,0.96695,3e-05,3.66567]
[1777843019770,45.28,78995.05,25.0,0.96673,3e-05,3.68617]
[1777843020228,45.28,78995.05,25.0,0.96673,3e-05,3.68617]
[1777843020777,45.28,78990.24,25.0,0.96657,3e-05,3.70044]
[1777843023220,45.28,78989.98,25.0,0.96656,3e-05,3.7012]
[1777843029841,45.28,78990.2,25.0,0.96657,3e-05,3.70051]
[1777843033869,45.28,78985.25,25.0,0.9664,3e-05,3.71515]
[1777843034876,45.28,78983.79,25.0,0.96635,3e-05,3.71945]
[1777843039911,45.28,78982.31,25.0,0.96631,3e-05,3.72362]
[1777843044946,45.28,78982.46,25.0,0.96632,3e-05,3.72292]
[1777843046960,45.28,78981.03,25.0,0.96627,3e-05,3.72708]
[1777843047967,45.28,78978.93,25.0,0.9662,3e-05,3.73328]
[1777843053002,45.28,78979.06,25.0,0.96624,3e-05,3.72871]
[1777843055016,45.28,78980.95,25.0,0.9663,3e-05,3.72295]
[1777843060051,45.28,78979.93,25.0,0.96627,3e-05,3.72574]
[1777843065086,45.28,78979.35,25.0,0.96626,3e-05,3.7272]
[1777843070121,45.28,78979.23,25.0,0.96626,3e-05,3.7273]
[1777843075157,45.28,78979.79,25.0,0.96628,3e-05,3.72537]
[1777843080192,45.27,78979.79,25.0,0.96628,3e-05,3.72513]
[1777843085227,45.27,78979.68,25.0,0.96628,3e-05,3.72521]
[1777843094820,45.27,78979.59,25.0,0.96628,3e-05,3.72527]
[1777843104361,45.27,78979.58,25.0,0.96629,3e-05,3.72451]
[1777843109396,45.27,78979.42,25.0,0.96628,3e-05,3.72476]
[1777843113424,45.27,78982.51,25.0,0.96642,3e-05,3.71155]
[1777843114583,45.27,78982.51,25.0,0.96642,3e-05,3.71155]
[1777843121480,45.27,78982.68,25.0,0.96643,3e-05,3.71088]
[1777843128529,45.27,78982.19,25.0,0.96641,3e-05,3.7122]
[1777843131549,45.27,78979.71,25.0,0.96633,3e-05,3.71952]
[1777843132557,45.27,78973.49,25.0,0.96612,3e-05,3.73805]
[1777843137591,45.27,78973.14,25.0,0.96612,3e-05,3.73882]
[1777843142690,45.27,78972.66,25.0,0.9661,3e-05,3.74021]
[1777843143697,45.27,78975.39,25.0,0.96619,3e-05,3.732]
[1777843144704,45.27,78976.56,25.0,0.96623,3e-05,3.72847]
[1777843149740,45.27,78973.08,25.0,0.96612,3e-05,3.73867]
[1777843150747,45.26,78971.53,25.0,0.96607,3e-05,3.74326]
[1777843151754,45.27,78969.77,25.0,0.96601,3e-05,3.74856]
[1777843156789,45.27,78969.61,25.0,0.96599,3e-05,3.74968]
[1777843159809,45.27,78971.2,25.0,0.96604,3e-05,3.74549]
[1777843168873,45.27,78973.22,25.0,0.9661,3e-05,3.73989]
[1777843170886,45.27,78974.6,25.0,0.96615,3e-05,3.73563]
[1777843175922,45.27,78974.42,25.0,0.96618,3e-05,3.73202]
[1777843185288,45.27,78974.51,25.0,0.96619,3e-05,3.73157]
[1777843195055,45.27,78974.6,25.0,0.9662,3e-05,3.73035]
[1777843200090,45.26,78975.2,25.0,0.96622,3e-05,3.72831]
[1777843214188,45.26,78975.04,25.0,0.96623,3e-05,3.72812]
[1777843219223,45.26,78975.13,25.0,0.96623,3e-05,3.72762]
[1777843224258,45.26,78975.09,25.0,0.96623,3e-05,3.72751]
[1777843230300,45.26,78976.08,25.0,0.96627,3e-05,3.72428]
[1777843236343,45.26,78976.48,25.0,0.96632,3e-05,3.71903]
[1777843242385,45.26,78976.54,25.0,0.96632,3e-05,3.71865]
[1777843247420,45.26,78976.66,25.0,0.96633,3e-05,3.71814]
[1777843252455,45.26,78980.1,25.0,0.96644,3e-05,3.70774]
[1777843257489,45.26,78980.81,25.0,0.96647,3e-05,3.70558]
[1777843263535,45.26,78980.96,25.0,0.96647,3e-05,3.70506]
[1777843265550,45.26,78982.13,25.0,0.96651,3e-05,3.70156]
[1777843270586,45.26,78982.21,25.0,0.96651,3e-05,3.70129]
[1777843272600,45.26,78980.56,25.0,0.96646,3e-05,3.70617]
[1777843273608,45.26,78978.91,25.0,0.9664,3e-05,3.71106]
[1777843279650,45.26,78978.93,25.0,0.96641,3e-05,3.71085]
[1777843286699,45.25,78981.88,25.0,0.96651,3e-05,3.7019]
[1777843291733,45.25,78977.84,25.0,0.96641,3e-05,3.71002]
[1777843292741,45.25,78976.56,25.0,0.96636,3e-05,3.71382]
[1777843297776,45.25,78976.92,25.0,0.96638,3e-05,3.71261]
[1777843300797,45.25,78974.8,25.0,0.96631,3e-05,3.71884]
[1777843301805,45.25,78972.76,25.0,0.96624,3e-05,3.7249]
[1777843306840,45.25,78971.67,25.0,0.96621,3e-05,3.72793]
[1777843312268,45.25,78971.71,25.0,0.96621,3e-05,3.72757]
[1777843318924,45.25,78971.7,25.0,0.96621,3e-05,3.72723]
[1777843321945,45.25,78974.87,25.0,0.96632,3e-05,3.71765]
[1777843322952,45.25,78976.71,25.0,0.96638,3e-05,3.71214]
[1777843327987,45.25,78977.27,25.0,0.9664,3e-05,3.71039]
[1777843333022,45.25,78977.22,25.0,0.9664,3e-05,3.71045]
[1777843338057,45.25,78976.61,25.0,0.96638,3e-05,3.71217]
[1777843343092,45.25,78976.63,25.0,0.96638,3e-05,3.71202]
[1777843348127,45.25,78976.81,25.0,0.96639,3e-05,3.71139]
[1777843351148,45.25,78975.81,25.0,0.96639,3e-05,3.71046]
[1777843356183,45.25,78975.08,25.0,0.96637,3e-05,3.71254]
[1777843361219,45.25,78975.12,25.0,0.96637,3e-05,3.71233]
[1777843369275,45.25,78975.05,25.0,0.96637,3e-05,3.71239]
[1777843375318,45.25,78975.02,25.0,0.96637,3e-05,3.71239]
[1777843380351,45.25,78976.09,25.0,0.9664,3e-05,3.70915]
[1777843385386,45.25,78976.14,25.0,0.96641,3e-05,3.70897]
[1777843390422,45.25,78975.72,25.0,0.96639,3e-05,3.71019]
[1777843401499,45.25,78975.04,25.0,0.96637,3e-05,3.71212]
[1777843407541,45.25,78973.0,25.0,0.9663,3e-05,3.71815]
[1777843408547,45.25,78971.33,25.0,0.96625,3e-05,3.72312]
[1777843413583,45.24,78971.28,25.0,0.96628,3e-05,3.71929]
[1777843418618,45.24,78971.31,25.0,0.96628,3e-05,3.7191]
[1777843426675,45.24,78971.29,25.0,0.96628,3e-05,3.71901]
[1777843431710,45.24,78971.14,25.0,0.96628,3e-05,3.71936]
[1777843437752,45.24,78970.93,25.0,0.96627,3e-05,3.71987]
[1777843442787,45.24,78971.47,25.0,0.96629,3e-05,3.71817]
[1777843453865,45.24,78971.51,25.0,0.9663,3e-05,3.71797]
[1777843461929,45.24,78970.77,25.0,0.96627,3e-05,3.72005]
[1777843466964,45.24,78970.53,25.0,0.96627,3e-05,3.72067]
[1777843475019,45.24,78970.54,25.0,0.9663,3e-05,3.71663]
[1777843483076,45.24,78964.34,25.0,0.96609,3e-05,3.73503]
[1777843484083,45.24,78961.68,25.0,0.966,3e-05,3.74295]
[1777843487104,45.24,78959.41,25.0,0.96593,3e-05,3.74958]
[1777843492139,45.24,78958.94,25.0,0.96592,3e-05,3.75066]
[1777843497173,45.24,78958.91,25.0,0.96592,3e-05,3.75042]
[1777843499187,45.24,78955.5,25.0,0.96581,3e-05,3.76054]
[1777843500194,45.24,78954.29,25.0,0.96577,3e-05,3.7641]
[1777843501202,45.24,78953.0,25.0,0.96572,3e-05,3.7679]
[1777843503216,45.24,78951.47,25.0,0.96567,3e-05,3.77233]
[1777843504222,45.24,78950.0,25.0,0.96563,3e-05,3.77666]
[1777843509258,45.23,78947.4,25.0,0.96554,3e-05,3.784]
[1777843510265,45.23,78945.41,25.0,0.96548,3e-05,3.7899]
[1777843512161,45.23,78945.46,25.0,0.96548,3e-05,3.78963]
[1777843512279,45.23,78942.1,25.0,0.96537,3e-05,3.79968]
[1777843513286,45.23,78943.47,25.0,0.96541,3e-05,3.79539]
[1777843514293,45.23,78946.4,25.0,0.96552,3e-05,3.7864]
[1777843515300,45.23,78944.48,25.0,0.96545,3e-05,3.79221]
[1777843516306,45.23,78941.18,25.0,0.96534,3e-05,3.80196]
[1777843521342,45.23,78938.48,25.0,0.96526,3e-05,3.80946]
[1777843531412,45.22,78937.63,25.0,0.96528,3e-05,3.80664]
[1777843537454,45.22,78934.17,25.0,0.96517,3e-05,3.81625]
[1777843542489,45.22,78933.61,25.0,0.96516,3e-05,3.81713]
[1777843547524,45.21,78933.95,25.0,0.96518,3e-05,3.81529]
[1777843550545,45.21,78930.5,25.0,0.96507,3e-05,3.82532]
[1777843555581,45.21,78930.4,25.0,0.96507,3e-05,3.82477]
[1777843561623,45.2,78930.36,25.0,0.96508,3e-05,3.82388]
[1777843566658,45.2,78930.44,25.0,0.96509,3e-05,3.82283]
[1777843571693,45.2,78930.66,25.0,0.96511,3e-05,3.82138]
[1777843577735,45.2,78930.25,25.0,0.9651,3e-05,3.82177]
[1777843579750,45.19,78927.17,25.0,0.965,3e-05,3.83087]
[1777843580755,45.19,78925.58,25.0,0.96495,3e-05,3.83556]
[1777843586798,45.19,78925.02,25.0,0.96494,3e-05,3.83626]
[1777843593851,45.19,78924.94,25.0,0.96498,3e-05,3.83141]
[1777843599893,45.18,78924.84,25.0,0.96499,3e-05,3.83074]
[1777843602914,45.18,78923.26,25.0,0.96494,3e-05,3.83506]
[1777843611977,45.17,78922.67,25.0,0.96494,3e-05,3.83532]
[1777843620033,45.17,78922.6,25.0,0.96495,3e-05,3.83418]
[1777843626076,45.17,78922.48,25.0,0.96496,3e-05,3.83355]
[1777843631111,45.16,78922.03,25.0,0.96495,3e-05,3.8341]
[1777843633125,45.16,78924.46,25.0,0.96504,3e-05,3.82636]
[1777843639166,45.16,78923.99,25.0,0.96503,3e-05,3.82688]
[1777843642188,45.16,78925.24,25.0,0.96508,3e-05,3.82262]
[1777843650244,45.15,78924.84,25.0,0.96508,3e-05,3.82255]
[1777843660313,45.15,78924.6,25.0,0.96512,3e-05,3.81793]
[1777843667364,45.14,78924.28,25.0,0.96512,3e-05,3.81792]
[1777843672401,45.14,78924.31,25.0,0.96513,3e-05,3.81713]
[1777843678442,45.14,78924.31,25.0,0.96514,3e-05,3.8163]
[1777843685492,45.13,78924.45,25.0,0.96516,3e-05,3.81492]
[1777843690527,45.13,78924.65,25.0,0.96517,3e-05,3.81364]
[1777843695562,45.13,78924.58,25.0,0.96518,3e-05,3.81319]
[1777843700598,45.13,78924.62,25.0,0.96519,3e-05,3.81241]
[1777843706639,45.12,78924.3,25.0,0.96518,3e-05,3.81258]
[1777843711673,45.12,78924.12,25.0,0.96522,3e-05,3.80857]
[1777843719730,45.12,78923.68,25.0,0.96521,3e-05,3.80891]
[1777843727786,45.11,78923.57,25.0,0.96522,3e-05,3.80824]
[1777843733828,45.11,78923.3,25.0,0.96522,3e-05,3.80832]
[1777843738862,45.11,78923.37,25.0,0.96523,3e-05,3.8075]
[1777843743897,45.11,78922.78,25.0,0.96522,3e-05,3.80869]
[1777843746918,45.11,78921.65,25.0,0.96518,3e-05,3.81175]
[1777843751954,45.1,78920.71,25.0,0.96516,3e-05,3.81399]
[1777843752961,45.1,78917.66,25.0,0.96505,3e-05,3.82316]
[1777843759002,45.1,78918.05,25.0,0.96507,3e-05,3.82114]
[1777843764037,45.1,78917.87,25.0,0.96508,3e-05,3.82102]
[1777843768065,45.1,78919.53,25.0,0.96514,3e-05,3.81544]
[1777843773102,45.09,78919.78,25.0,0.96519,3e-05,3.81019]
[1777843778135,45.09,78919.72,25.0,0.96519,3e-05,3.80983]
[1777843785185,45.09,78919.48,25.0,0.96519,3e-05,3.8098]
[1777843790220,45.09,78919.38,25.0,0.96519,3e-05,3.80956]
[1777843804318,45.08,78918.84,25.0,0.96519,3e-05,3.80969]
[1777843810360,45.08,78919.19,25.0,0.96521,3e-05,3.80798]
[1777843814387,45.08,78917.46,25.0,0.96516,3e-05,3.81283]
[1777843815394,45.08,78915.47,25.0,0.96509,3e-05,3.81869]
[1777843816664,45.08,78915.47,25.0,0.96509,3e-05,3.81869]
[1777843821437,45.07,78913.79,25.0,0.96504,3e-05,3.82307]
[1777843828486,45.07,78912.82,25.0,0.96502,3e-05,3.82511]
[1777843831507,45.07,78914.18,25.0,0.9651,3e-05,3.81663]
[1777843837549,45.07,78914.45,25.0,0.96512,3e-05,3.81507]
[1777843839563,45.07,78917.77,25.0,0.96524,3e-05,3.8047]
[1777843840570,45.07,78920.34,25.0,0.96533,3e-05,3.79677]
[1777843841578,45.06,78922.77,25.0,0.96541,3e-05,3.7893]
[1777843843592,45.06,78923.96,25.0,0.96545,3e-05,3.78552]
[1777843848627,45.06,78924.71,25.0,0.96548,3e-05,3.78306]
[1777843854668,45.06,78924.46,25.0,0.96547,3e-05,3.78396]
[1777843860711,45.06,78924.55,25.0,0.96547,3e-05,3.7837]
[1777843866753,45.06,78924.14,25.0,0.96547,3e-05,3.78446]
[1777843867759,45.06,78921.64,25.0,0.96538,3e-05,3.79196]
[1777843872794,45.06,78921.61,25.0,0.96538,3e-05,3.79156]
[1777843877829,45.06,78921.53,25.0,0.96539,3e-05,3.79131]
[1777843882864,45.06,78921.6,25.0,0.9654,3e-05,3.7906]
[1777843887900,45.05,78922.13,25.0,0.96542,3e-05,3.78849]
[1777843892935,45.05,78922.25,25.0,0.96546,3e-05,3.78376]
[1777843898977,45.05,78922.21,25.0,0.96547,3e-05,3.78333]
[1777843904017,45.05,78921.68,25.0,0.96545,3e-05,3.78449]
[1777843908043,45.05,78920.31,25.0,0.96541,3e-05,3.78827]
[1777843916100,45.05,78920.9,25.0,0.96544,3e-05,3.78569]
[1777843921135,45.04,78920.83,25.0,0.96544,3e-05,3.78542]
[1777843932213,45.04,78920.78,25.0,0.96545,3e-05,3.78453]
[1777843939262,45.04,78920.58,25.0,0.96545,3e-05,3.7845]
[1777843944297,45.04,78920.61,25.0,0.96546,3e-05,3.78396]
[1777843953359,45.03,78920.68,25.0,0.9655,3e-05,3.77906]
[1777843961416,45.03,78920.58,25.0,0.96551,3e-05,3.77872]
[1777843971486,45.03,78920.58,25.0,0.96552,3e-05,3.77794]
[1777843976521,45.03,78922.42,25.0,0.96558,3e-05,3.77197]
[1777843977527,45.03,78924.79,25.0,0.96566,3e-05,3.76471]
[1777843982562,45.02,78925.57,25.0,0.96569,3e-05,3.76203]
[1777843987599,45.02,78925.04,25.0,0.96568,3e-05,3.76336]
[1777843992634,45.02,78925.38,25.0,0.96569,3e-05,3.76205]
[1777843996662,45.02,78924.2,25.0,0.96566,3e-05,3.76539]
[1777844001697,45.02,78924.23,25.0,0.96566,3e-05,3.76499]
[1777844006732,45.02,78924.41,25.0,0.96567,3e-05,3.76414]
[1777844016802,45.02,78924.87,25.0,0.96573,3e-05,3.75827]
[1777844023851,45.02,78924.87,25.0,0.96573,3e-05,3.7579]
[1777844029893,45.01,78924.8,25.0,0.96573,3e-05,3.7578]
[1777844037949,45.01,78924.82,25.0,0.96574,3e-05,3.75732]
[1777844043991,45.01,78924.58,25.0,0.96573,3e-05,3.75773]
[1777844050032,45.01,78922.14,25.0,0.96565,3e-05,3.76481]
[1777844051040,45.01,78920.84,25.0,0.96561,3e-05,3.76868]
[1777844056075,45.01,78920.11,25.0,0.96559,3e-05,3.77053]
[1777844062117,45.01,78920.34,25.0,0.9656,3e-05,3.76941]
[1777844068159,45.01,78919.64,25.0,0.96558,3e-05,3.77111]
[1777844075208,45.0,78919.53,25.0,0.96561,3e-05,3.7671]
[1777844080243,45.0,78919.7,25.0,0.96562,3e-05,3.76629]
[1777844085278,45.0,78919.52,25.0,0.96562,3e-05,3.76655]
[1777844090313,45.0,78919.72,25.0,0.96563,3e-05,3.76566]
[1777844102398,45.0,78917.08,25.0,0.96555,3e-05,3.773]
[1777844103405,45.0,78915.19,25.0,0.96548,3e-05,3.77868]
[1777844108440,45.0,78914.34,25.0,0.96546,3e-05,3.78087]
[1777844115491,45.0,78914.27,25.0,0.96546,3e-05,3.78054]
[1777844120526,44.99,78914.37,25.0,0.96547,3e-05,3.77984]
[1777844125560,44.99,78914.85,25.0,0.96549,3e-05,3.77798]
[1777844131603,44.99,78914.81,25.0,0.96553,3e-05,3.77373]
[1777844139661,44.99,78914.55,25.0,0.96553,3e-05,3.77392]
[1777844149698,44.99,78914.62,25.0,0.96553,3e-05,3.77347]
[1777844156779,44.98,78914.85,25.0,0.96555,3e-05,3.7716]
[1777844163831,44.98,78914.58,25.0,0.96555,3e-05,3.77187]
[1777844169873,44.98,78914.92,25.0,0.96557,3e-05,3.77036]
[1777844175915,44.98,78914.51,25.0,0.96556,3e-05,3.77113]
[1777844176394,44.98,78914.51,25.0,0.96556,3e-05,3.77113]
[1777844176922,44.98,78909.04,25.0,0.96537,3e-05,3.78768]
[1777844177928,44.98,78906.07,25.0,0.96527,3e-05,3.79663]
[1777844181956,44.98,78904.81,25.0,0.96523,3e-05,3.79998]
[1777844189006,44.97,78904.63,25.0,0.96523,3e-05,3.79969]
[1777844194041,44.97,78904.34,25.0,0.96526,3e-05,3.79609]
[1777844196055,44.97,78901.22,25.0,0.96516,3e-05,3.80539]
[1777844203103,44.97,78900.6,25.0,0.96515,3e-05,3.80638]
[1777844210153,44.96,78900.7,25.0,0.96516,3e-05,3.80519]
[1777844215187,44.96,78900.25,25.0,0.96515,3e-05,3.80595]
[1777844220223,44.96,78900.61,25.0,0.96517,3e-05,3.80424]
[1777844225258,44.96,78900.64,25.0,0.96518,3e-05,3.80354]
[1777844228964,44.95,78900.71,25.0,0.96519,3e-05,3.80297]
[1777844229138,44.95,78900.71,25.0,0.96519,3e-05,3.80297]
[1777844229286,44.95,78894.22,25.0,0.96496,3e-05,3.82273]
[1777844230303,44.95,78889.5,25.0,0.9648,3e-05,3.83708]
[1777844231300,44.95,78888.24,25.0,0.96476,3e-05,3.84078]
[1777844233119,44.95,78888.24,25.0,0.96476,3e-05,3.84078]
[1777844238349,44.95,78888.1,25.0,0.96477,3e-05,3.83993]
[1777844240363,44.95,78886.92,25.0,0.96473,4e-05,3.84319]
[1777844241370,44.95,78888.06,25.0,0.96477,3e-05,3.83949]
[1777844246405,44.94,78887.88,25.0,0.96477,3e-05,3.83913]
[1777844251440,44.94,78885.67,25.0,0.96474,4e-05,3.84108]
[1777844252447,44.94,78872.06,25.0,0.96426,4e-05,3.88296]
[1777844253454,44.94,78869.37,25.0,0.96417,4e-05,3.89106]
[1777844258490,44.93,78868.54,25.0,0.96416,4e-05,3.89229]
[1777844265539,44.93,78868.18,25.0,0.96417,4e-05,3.89156]
[1777844270573,44.92,78867.83,25.0,0.96417,4e-05,3.89135]
[1777844271581,44.92,78861.14,25.0,0.96393,4e-05,3.91194]
[1777844272587,44.92,78856.68,25.0,0.96378,4e-05,3.92558]
[1777844274601,44.92,78853.91,25.0,0.96368,4e-05,3.93362]
[1777844275521,44.92,78853.91,25.0,0.96368,4e-05,3.93362]
[1777844276125,44.92,78853.91,25.0,0.96368,4e-05,3.93362]
[1777844276202,44.92,78853.91,25.0,0.96368,4e-05,3.93362]
[1777844276272,44.92,78852.23,25.0,0.96363,4e-05,3.93833]
[1777844277153,44.92,78852.23,25.0,0.96363,4e-05,3.93833]
[1777844277252,44.91,78839.53,25.0,0.96317,4e-05,3.97806]
[1777844277624,44.91,78830.97,25.0,0.96286,4e-05,4.00516]
[1777844278630,44.91,78829.93,25.0,0.96283,4e-05,4.00818]
[1777844280176,44.91,78829.93,25.0,0.96283,4e-05,4.00818]
[1777844280241,44.91,78837.6,25.0,0.96311,4e-05,3.98336]
[1777844280500,44.91,78837.6,25.0,0.96311,4e-05,3.98336]
[1777844280645,44.91,78849.12,25.0,0.96353,4e-05,3.94706]
[1777844281652,44.91,78862.69,25.0,0.96402,4e-05,3.90432]
[1777844283014,44.91,78867.48,25.0,0.96419,4e-05,3.88888]
[1777844283666,44.91,78866.44,25.0,0.96416,4e-05,3.89211]
[1777844284673,44.91,78863.3,25.0,0.96405,4e-05,3.90163]
[1777844285680,44.91,78861.71,25.0,0.964,4e-05,3.90632]
[1777844286687,44.91,78862.86,25.0,0.96404,4e-05,3.90245]
[1777844288701,44.9,78864.4,25.0,0.9641,4e-05,3.89719]
[1777844290715,44.9,78863.3,25.0,0.96406,4e-05,3.90024]
[1777844292729,44.9,78862.35,25.0,0.96404,4e-05,3.90283]
[1777844296757,44.9,78860.65,25.0,0.96398,4e-05,3.90738]
[1777844299778,44.9,78859.33,25.0,0.96394,4e-05,3.91092]
[1777844301792,44.9,78854.73,25.0,0.96378,4e-05,3.92491]
[1777844302799,44.9,78850.21,25.0,0.96361,4e-05,3.93959]
[1777844303807,44.9,78849.2,25.0,0.96358,4e-05,3.94264]
[1777844306089,44.9,78848.03,25.0,0.96354,4e-05,3.94579]
[1777844310339,44.89,78847.97,25.0,0.96355,4e-05,3.94549]
[1777844311863,44.89,78845.6,25.0,0.9635,4e-05,3.94844]
[1777844314884,44.89,78843.61,25.0,0.96342,4e-05,3.9552]
[1777844315891,44.9,78841.49,25.0,0.96334,4e-05,3.96245]
[1777844318912,44.9,78845.82,25.0,0.96348,4e-05,3.95047]
[1777844319919,44.91,78858.05,25.0,0.9639,4e-05,3.91325]
[1777844320926,44.91,78859.86,25.0,0.96396,4e-05,3.90823]
[1777844321932,44.91,78862.32,25.0,0.96404,4e-05,3.9012]
[1777844323947,44.91,78865.76,25.0,0.96415,4e-05,3.89179]
[1777844328982,44.93,78866.81,25.0,0.96415,4e-05,3.89183]
[1777844331591,44.93,78866.74,25.0,0.96413,4e-05,3.89337]
[1777844332016,44.93,78868.16,25.0,0.96418,4e-05,3.88961]
[1777844338045,44.95,78870.98,25.0,0.96423,4e-05,3.88478]
[1777844341402,44.95,78870.98,25.0,0.96423,4e-05,3.88478]
[1777844342073,44.96,78872.1,25.0,0.96424,4e-05,3.88394]
[1777844354156,44.99,78872.63,25.0,0.96417,4e-05,3.89011]
[1777844360199,45.0,78872.52,25.0,0.96413,4e-05,3.89423]
[1777844365234,45.01,78873.25,25.0,0.96412,4e-05,3.89505]
[1777844369262,45.02,78871.41,25.0,0.96403,4e-05,3.90321]
[1777844374297,45.03,78871.54,25.0,0.96403,4e-05,3.90185]
[1777844380339,45.03,78871.43,25.0,0.96403,4e-05,3.9016]
[1777844386382,45.03,78871.79,25.0,0.96405,4e-05,3.89989]
[1777844394427,45.03,78871.52,25.0,0.96405,4e-05,3.90051]
[1777844394438,45.02,78869.06,25.0,0.96396,4e-05,3.90794]
[1777844395445,45.02,78867.96,25.0,0.96392,4e-05,3.91117]
[1777844395510,45.02,78867.96,25.0,0.96392,4e-05,3.91117]
[1777844397459,45.02,78866.0,25.0,0.96386,4e-05,3.91687]
[1777844400479,45.02,78864.93,25.0,0.96382,4e-05,3.91975]
[1777844401486,45.02,78866.36,25.0,0.96388,4e-05,3.91524]
[1777844406522,45.02,78866.61,25.0,0.96389,4e-05,3.9143]
[1777844409542,45.02,78868.54,25.0,0.96396,4e-05,3.90803]
[1777844411557,45.02,78869.47,25.0,0.964,4e-05,3.90475]
[1777844416592,45.02,78870.19,25.0,0.96402,4e-05,3.90227]
[1777844421628,45.02,78871.09,25.0,0.96406,4e-05,3.89941]
[1777844426664,45.02,78871.29,25.0,0.96406,4e-05,3.89875]
[1777844432707,45.02,78870.96,25.0,0.96409,4e-05,3.89576]
[1777844437741,45.02,78866.01,25.0,0.96391,4e-05,3.91113]
[1777844443784,45.02,78866.77,25.0,0.96394,4e-05,3.9086]
[1777844449828,45.01,78866.42,25.0,0.96393,4e-05,3.90956]
[1777844454863,45.01,78865.38,25.0,0.96389,4e-05,3.91268]
[1777844459898,45.01,78866.16,25.0,0.96392,4e-05,3.91011]
[1777844467953,45.01,78865.44,25.0,0.9639,4e-05,3.91205]
[1777844473996,45.01,78865.38,25.0,0.96391,4e-05,3.91133]
[1777844476010,45.01,78863.13,25.0,0.96383,4e-05,3.91799]
[1777844481045,45.01,78862.55,25.0,0.96381,4e-05,3.91958]
[1777844487087,45.0,78861.88,25.0,0.9638,4e-05,3.92091]
[1777844489101,45.0,78862.88,25.0,0.96384,4e-05,3.91776]
[1777844494136,45.0,78862.66,25.0,0.96386,4e-05,3.91445]
[1777844499171,45.0,78862.74,25.0,0.96386,4e-05,3.91418]
[1777844506992,45.0,78862.74,25.0,0.96386,4e-05,3.91418]
[1777844507181,45.0,78862.74,25.0,0.96386,4e-05,3.91418]
[1777844507229,45.0,78844.04,25.0,0.96319,4e-05,3.97277]
[1777844508236,45.0,78831.05,25.0,0.96272,4e-05,4.01374]
[1777844509245,45.0,78827.9,25.0,0.96261,4e-05,4.02357]
[1777844510250,45.0,78822.89,25.0,0.96242,4e-05,4.03933]
[1777844511258,45.0,78819.82,25.0,0.96231,4e-05,4.0489]
[1777844516293,45.0,78820.16,25.0,0.96234,4e-05,4.04665]
[1777844520232,45.0,78819.28,25.0,0.96231,4e-05,4.04875]
[1777844520576,45.0,78819.28,25.0,0.96231,4e-05,4.04875]
[1777844520320,44.99,78819.29,25.0,0.96232,4e-05,4.04848]
[1777844525355,44.99,78818.67,25.0,0.96231,4e-05,4.04925]
[1777844528272,44.99,78819.24,25.0,0.96234,4e-05,4.04693]
[1777844528291,44.99,78819.24,25.0,0.96234,4e-05,4.04693]
[1777844528372,44.99,78819.24,25.0,0.96234,4e-05,4.04693]
[1777844528419,44.99,78816.14,25.0,0.96222,4e-05,4.05659]
[1777844528781,44.99,78816.14,25.0,0.96222,4e-05,4.05659]
[1777844529064,44.99,78816.14,25.0,0.96222,4e-05,4.05659]
[1777844529427,44.99,78816.14,25.0,0.96222,4e-05,4.05659]
[1777844529504,44.99,78816.14,25.0,0.96222,4e-05,4.05659]
[1777844529507,44.99,78785.98,25.0,0.96109,4e-05,4.15418]
[1777844530397,44.99,78782.04,25.0,0.96093,4e-05,4.16719]
[1777844531403,44.99,78780.55,25.0,0.96088,4e-05,4.17222]
[1777844532364,44.99,78780.55,25.0,0.96088,4e-05,4.17222]
[1777844534424,44.99,78777.17,25.0,0.96074,4e-05,4.18375]
[1777844535431,44.99,78773.83,25.0,0.96061,4e-05,4.19482]
[1777844536438,44.99,78769.62,25.0,0.96045,4e-05,4.20875]
[1777844541472,44.99,78771.83,25.0,0.96053,4e-05,4.20208]
[1777844542480,45.0,78776.42,25.0,0.9607,4e-05,4.1872]
[1777844543487,45.0,78779.48,25.0,0.96082,4e-05,4.17736]
[1777844544494,45.0,78780.68,25.0,0.96086,4e-05,4.17363]
[1777844546508,45.0,78782.04,25.0,0.96091,4e-05,4.16956]
[1777844547514,45.0,78783.88,25.0,0.96098,4e-05,4.16375]
[1777844554564,44.99,78784.49,25.0,0.96105,4e-05,4.15662]
[1777844556578,44.99,78785.88,25.0,0.96111,4e-05,4.15128]
[1777844558591,44.99,78787.14,25.0,0.96117,4e-05,4.14639]
[1777844562619,44.98,78789.58,25.0,0.96128,4e-05,4.13691]
[1777844568340,44.98,78789.47,25.0,0.96129,4e-05,4.13574]
[1777844572690,44.97,78786.5,25.0,0.9612,4e-05,4.1431]
[1777844574361,44.97,78783.74,25.0,0.96111,4e-05,4.15127]
[1777844577725,44.96,78780.78,25.0,0.96101,4e-05,4.15971]
[1777844578732,44.96,78776.55,25.0,0.96085,4e-05,4.17308]
[1777844579739,44.96,78773.39,25.0,0.96074,4e-05,4.18297]
[1777844580825,44.96,78773.39,25.0,0.96074,4e-05,4.18297]
[1777844580882,44.96,78771.14,25.0,0.96065,4e-05,4.18988]
[1777844581753,44.96,78767.39,25.0,0.96052,4e-05,4.2017]
[1777844582759,44.96,78765.49,25.0,0.96045,4e-05,4.20746]
[1777844587794,44.95,78763.09,25.0,0.96039,4e-05,4.21274]
[1777844589270,44.95,78763.09,25.0,0.96039,4e-05,4.21274]
[1777844589297,44.94,78761.41,25.0,0.96034,4e-05,4.21693]
[1777844589826,44.94,78761.41,25.0,0.96034,4e-05,4.21693]
[1777844590412,44.94,78753.99,25.0,0.96005,4e-05,4.24137]
[1777844590911,44.94,78753.99,25.0,0.96005,4e-05,4.24137]
[1777844591155,44.94,78753.99,25.0,0.96005,4e-05,4.24137]
[1777844591175,44.94,78736.22,25.0,0.95936,4e-05,4.29976]
[1777844591827,44.94,78725.89,25.0,0.95896,4e-05,4.33363]
[1777844593241,44.93,78724.34,25.0,0.95891,4e-05,4.33725]
[1777844593894,44.93,78724.34,25.0,0.95891,4e-05,4.33725]
[1777844594064,44.93,78724.34,25.0,0.95891,4e-05,4.33725]
[1777844594541,44.93,78730.61,25.0,0.95917,4e-05,4.31543]
[1777844594848,44.93,78742.07,25.0,0.95962,4e-05,4.27726]
[1777844595856,44.93,78748.55,25.0,0.95989,4e-05,4.25501]
[1777844596863,44.9,78754.83,25.0,0.96022,4e-05,4.22697]
[1777844597870,44.88,78756.85,25.0,0.96037,4e-05,4.21352]
[1777844598877,44.85,78758.17,25.0,0.9605,4e-05,4.20264]
[1777844602106,44.79,78759.24,25.0,0.96076,4e-05,4.18044]
[1777844602905,44.77,78760.94,25.0,0.96089,4e-05,4.16893]
[1777844603911,44.75,78762.55,25.0,0.96102,4e-05,4.15792]
[1777844604919,44.73,78764.11,25.0,0.96114,4e-05,4.14728]
[1777844607940,44.67,78762.63,25.0,0.96127,4e-05,4.13631]
[1777844608946,44.65,78760.51,25.0,0.96125,4e-05,4.13808]
[1777844613982,44.61,78757.11,25.0,0.96129,4e-05,4.13333]
[1777844614989,44.59,78753.91,25.0,0.96122,4e-05,4.13872]
[1777844617003,44.56,78752.3,25.0,0.96128,4e-05,4.13374]
[1777844619017,44.52,78749.97,25.0,0.9613,4e-05,4.13136]
[1777844622185,44.47,78748.82,25.0,0.96143,4e-05,4.12044]
[1777844624052,44.44,78747.06,25.0,0.96147,4e-05,4.11678]
[1777844625059,44.42,78746.01,25.0,0.96148,4e-05,4.11564]
[1777844626066,44.41,78741.52,25.0,0.96136,4e-05,4.12577]
[1777844627073,44.39,78739.47,25.0,0.96134,4e-05,4.12794]
[1777844628080,44.37,78738.05,25.0,0.96134,4e-05,4.12789]
[1777844629542,44.37,78738.05,25.0,0.96134,4e-05,4.12789]
[1777844629565,44.37,78732.46,25.0,0.96113,4e-05,4.14531]
[1777844630094,44.37,78729.64,25.0,0.96102,4e-05,4.15461]
[1777844631235,44.37,78729.64,25.0,0.96102,4e-05,4.15461]
[1777844631269,44.37,78725.94,25.0,0.96089,4e-05,4.16577]
[1777844632616,44.37,78725.94,25.0,0.96089,4e-05,4.16577]
[1777844632108,44.37,78720.62,25.0,0.96069,4e-05,4.18338]
[1777844633555,44.36,78717.89,25.0,0.96059,4e-05,4.19129]
[1777844634101,44.36,78717.89,25.0,0.96059,4e-05,4.19129]
[1777844634250,44.36,78714.74,25.0,0.96047,4e-05,4.20176]
[1777844635133,44.36,78723.8,25.0,0.96083,4e-05,4.17111]
[1777844636323,44.36,78723.8,25.0,0.96083,4e-05,4.17111]
[1777844636576,44.36,78723.8,25.0,0.96083,4e-05,4.17111]
[1777844636644,44.36,78726.42,25.0,0.96095,4e-05,4.16127]
[1777844637409,44.36,78726.42,25.0,0.96095,4e-05,4.16127]
[1777844637513,44.35,78728.25,25.0,0.96102,4e-05,4.15468]
[1777844638457,44.35,78733.98,25.0,0.96125,4e-05,4.13526]
[1777844639356,44.35,78733.98,25.0,0.96125,4e-05,4.13526]
[1777844639417,44.35,78737.87,25.0,0.96141,4e-05,4.12197]
[1777844641203,44.35,78733.58,25.0,0.96125,4e-05,4.13558]
[1777844642210,44.35,78729.91,25.0,0.96111,4e-05,4.14719]
[1777844645570,44.34,78728.86,25.0,0.96109,4e-05,4.14858]
[1777844646494,44.34,78728.86,25.0,0.96109,4e-05,4.14858]
[1777844646599,44.34,78715.99,25.0,0.9606,4e-05,4.19065]
[1777844647251,44.34,78706.09,25.0,0.96021,4e-05,4.22361]
[1777844648258,44.34,78705.21,25.0,0.96019,4e-05,4.22596]
[1777844649526,44.34,78705.21,25.0,0.96019,4e-05,4.22596]
[1777844649580,44.33,78706.84,25.0,0.96026,4e-05,4.21922]
[1777844650353,44.33,78706.84,25.0,0.96026,4e-05,4.21922]
[1777844650502,44.33,78706.84,25.0,0.96026,4e-05,4.21922]
[1777844651278,44.33,78705.0,25.0,0.96021,4e-05,4.2241]
[1777844653293,44.32,78703.51,25.0,0.96016,4e-05,4.2278]
[1777844654300,44.32,78700.82,25.0,0.96006,4e-05,4.23615]
[1777844655343,44.32,78700.82,25.0,0.96006,4e-05,4.23615]
[1777844655424,44.32,78699.15,25.0,0.96001,4e-05,4.24108]
[1777844656319,44.32,78698.01,25.0,0.95997,4e-05,4.24423]
[1777844657327,44.31,78690.95,25.0,0.9597,4e-05,4.26726]
[1777844659218,44.31,78690.86,25.0,0.9597,4e-05,4.26686]
[1777844659239,44.31,78690.86,25.0,0.9597,4e-05,4.26686]
[1777844659341,44.31,78686.25,25.0,0.95953,4e-05,4.28167]
[1777844660329,44.31,78686.25,25.0,0.95953,4e-05,4.28167]
[1777844660693,44.31,78686.25,25.0,0.95953,4e-05,4.28167]
[1777844660686,44.31,78681.65,25.0,0.95935,4e-05,4.29647]
[1777844661717,44.3,78675.22,25.0,0.9591,4e-05,4.31749]
[1777844662366,44.3,78676.38,25.0,0.95916,4e-05,4.31276]
[1777844663705,44.3,78676.38,25.0,0.95916,4e-05,4.31276]
[1777844664347,44.3,78676.21,25.0,0.95916,4e-05,4.31256]
[1777844664381,44.3,78669.17,25.0,0.95888,4e-05,4.33568]
[1777844665567,44.3,78669.17,25.0,0.95888,4e-05,4.33568]
[1777844665620,44.29,78666.42,25.0,0.95878,4e-05,4.34422]
[1777844667402,44.29,78668.16,25.0,0.95887,4e-05,4.33697]
[1777844668410,44.29,78666.73,25.0,0.95882,4e-05,4.3412]
[1777844669494,44.29,78666.73,25.0,0.95882,4e-05,4.3412]
[1777844674452,44.23,78668.72,25.0,0.95911,4e-05,4.31501]
[1777844678480,44.22,78667.63,25.0,0.9591,4e-05,4.31593]
[1777844683515,44.1,78667.22,25.0,0.95952,4e-05,4.27988]
[1777844688549,43.98,78667.83,25.0,0.95994,4e-05,4.24379]
[1777844693586,43.87,78668.93,25.0,0.96034,4e-05,4.20932]
[1777844696607,43.83,78675.67,25.0,0.96075,4e-05,4.17466]
[1777844697614,43.83,78681.53,25.0,0.96098,4e-05,4.15452]
[1777844698621,43.83,78686.71,25.0,0.96119,4e-05,4.13675]
[1777844699628,43.83,78689.54,25.0,0.96131,4e-05,4.12687]
[1777844700695,43.83,78698.76,25.0,0.96167,4e-05,4.09584]
[1777844700898,43.83,78698.76,25.0,0.96167,4e-05,4.09584]
[1777844701739,43.82,78698.66,25.0,0.96167,4e-05,4.09579]
[1777844702654,43.82,78696.3,25.0,0.96158,4e-05,4.10323]
[1777844703662,43.82,78694.57,25.0,0.96152,4e-05,4.10857]
[1777844704790,43.82,78694.57,25.0,0.96152,4e-05,4.10857]
[1777844707690,43.82,78692.94,25.0,0.96148,4e-05,4.1124]
[1777844710711,43.81,78691.14,25.0,0.96142,4e-05,4.1172]
[1777844711315,43.81,78691.14,25.0,0.96142,4e-05,4.1172]
[1777844711718,43.81,78687.43,25.0,0.96128,4e-05,4.12915]
[1777844712725,43.81,78685.01,25.0,0.96119,4e-05,4.1368]
[1777844714739,43.81,78680.73,25.0,0.96103,4e-05,4.15024]
[1777844715746,43.8,78675.85,25.0,0.96085,4e-05,4.16612]
[1777844716753,43.8,78673.05,25.0,0.96074,4e-05,4.17504]
[1777844717760,43.8,78671.49,25.0,0.96069,4e-05,4.17979]
[1777844718767,43.8,78669.34,25.0,0.96061,4e-05,4.18652]
[1777844722795,43.79,78667.61,25.0,0.96056,4e-05,4.1903]
[1777844724808,43.79,78665.46,25.0,0.96049,4e-05,4.19649]
[1777844725816,43.79,78667.16,25.0,0.96056,4e-05,4.19024]
[1777844726823,43.79,78673.93,25.0,0.96084,4e-05,4.16698]
[1777844728838,43.78,78677.08,25.0,0.96097,4e-05,4.15547]
[1777844730653,43.78,78677.08,25.0,0.96097,4e-05,4.15547]
[1777844731763,43.78,78682.49,25.0,0.96123,4e-05,4.13193]
[1777844731861,43.78,78693.12,25.0,0.96165,4e-05,4.09658]
[1777844732867,43.78,78698.09,25.0,0.96184,4e-05,4.07976]
[1777844734100,43.78,78698.09,25.0,0.96184,4e-05,4.07976]
[1777844734153,43.78,78698.09,25.0,0.96184,4e-05,4.07976]
[1777844734705,43.78,78698.09,25.0,0.96184,4e-05,4.07976]
[1777844734715,43.77,78700.47,25.0,0.96194,4e-05,4.07123]
[1777844734882,43.77,78712.85,25.0,0.96242,4e-05,4.0305]
[1777844735890,43.77,78718.13,25.0,0.96262,4e-05,4.01296]
[1777844736896,43.77,78719.71,25.0,0.96268,4e-05,4.00757]
[1777844743946,43.77,78719.07,25.0,0.96267,4e-05,4.00814]
[1777844746338,43.76,78720.83,25.0,0.96275,4e-05,4.00175]
[1777844746910,43.76,78720.83,25.0,0.96275,4e-05,4.00175]
[1777844746968,43.76,78722.11,25.0,0.9628,4e-05,3.99757]
[1777844748830,43.76,78722.11,25.0,0.9628,4e-05,3.99757]
[1777844748637,43.76,78723.14,25.0,0.96284,4e-05,3.99381]
[1777844753010,43.76,78721.41,25.0,0.96278,4e-05,3.99865]
[1777844758048,43.76,78719.57,25.0,0.96273,4e-05,4.00358]
[1777844759055,43.76,78718.44,25.0,0.96269,4e-05,4.00705]
[1777844764090,43.75,78719.23,25.0,0.96273,4e-05,4.00331]
[1777844765096,43.75,78721.21,25.0,0.96281,4e-05,3.99662]
[1777844766657,43.75,78721.21,25.0,0.96281,4e-05,3.99662]
[1777844770689,43.75,78721.55,25.0,0.96283,4e-05,3.99464]
[1777844770705,43.75,78723.43,25.0,0.9629,4e-05,3.9881]
[1777844771143,43.75,78725.3,25.0,0.96298,4e-05,3.98201]
[1777844774603,43.74,78725.98,25.0,0.96301,4e-05,3.97942]
[1777844774638,43.74,78728.97,25.0,0.96312,4e-05,3.96935]
[1777844775377,43.74,78728.97,25.0,0.96312,4e-05,3.96935]
[1777844775476,43.74,78736.01,25.0,0.96339,4e-05,3.94642]
[1777844777186,43.74,78737.54,25.0,0.96344,4e-05,3.94136]
[1777844780207,43.74,78738.96,25.0,0.9635,4e-05,3.93643]
[1777844783262,43.74,78739.86,25.0,0.96354,4e-05,3.93332]
[1777844783612,43.74,78739.86,25.0,0.96354,4e-05,3.93332]
[1777844783675,43.74,78742.11,25.0,0.96362,4e-05,3.92589]
[1777844784627,43.74,78742.11,25.0,0.96362,4e-05,3.92589]
[1777844785543,43.74,78736.35,25.0,0.96341,4e-05,3.94431]
[1777844786249,43.74,78730.28,25.0,0.96318,4e-05,3.96396]
[1777844788263,43.74,78729.74,25.0,0.96317,4e-05,3.96545]
[1777844791350,43.74,78728.9,25.0,0.96314,4e-05,3.96788]
[1777844791557,43.74,78728.9,25.0,0.96314,4e-05,3.96788]
[1777844791676,43.74,78728.9,25.0,0.96314,4e-05,3.96788]
[1777844791715,43.74,78728.45,25.0,0.96316,4e-05,3.96503]
[1777844792460,43.74,78696.7,25.0,0.96195,4e-05,4.06899]
[1777844793298,43.74,78679.73,25.0,0.9613,4e-05,4.12516]
[1777844794506,43.73,78678.54,25.0,0.96126,4e-05,4.12837]
[1777844795400,43.73,78678.54,25.0,0.96126,4e-05,4.12837]
[1777844796320,43.73,78676.59,25.0,0.96119,4e-05,4.13445]
[1777844797737,43.73,78676.59,25.0,0.96119,4e-05,4.13445]
[1777844798163,43.73,78676.47,25.0,0.96119,4e-05,4.1348]
[1777844798425,43.73,78676.47,25.0,0.96119,4e-05,4.1348]
[1777844798833,43.73,78672.14,25.0,0.96101,4e-05,4.14965]
[1777844799587,43.73,78672.14,25.0,0.96101,4e-05,4.14965]
[1777844799818,43.73,78667.44,25.0,0.96082,4e-05,4.16576]
[1777844800766,43.74,78665.98,25.0,0.96076,4e-05,4.17098]
[1777844802185,43.74,78666.06,25.0,0.96076,4e-05,4.17072]
[1777844802199,43.74,78666.06,25.0,0.96076,4e-05,4.17072]
[1777844803375,43.74,78670.18,25.0,0.96092,4e-05,4.15751]
[1777844804382,43.74,78673.29,25.0,0.96104,4e-05,4.14739]
[1777844807403,43.74,78675.14,25.0,0.9611,4e-05,4.14222]
[1777844808410,43.74,78676.66,25.0,0.96115,4e-05,4.13749]
[1777844810341,43.74,78677.41,25.0,0.96118,4e-05,4.13534]
[1777844811430,43.75,78683.71,25.0,0.96142,4e-05,4.11508]
[1777844812648,43.75,78687.71,25.0,0.96157,4e-05,4.10194]
[1777844813446,43.75,78693.15,25.0,0.96178,4e-05,4.0839]
[1777844814328,43.75,78693.15,25.0,0.96178,4e-05,4.0839]
[1777844814790,43.75,78693.15,25.0,0.96178,4e-05,4.0839]
[1777844814861,43.75,78694.71,25.0,0.96185,4e-05,4.07804]
[1777844815715,43.74,78698.35,25.0,0.96199,4e-05,4.06569]
[1777844816706,43.74,78698.35,25.0,0.96199,4e-05,4.06569]
[1777844820495,43.74,78699.78,25.0,0.96207,4e-05,4.05947]
[1777844821502,43.74,78701.4,25.0,0.96213,4e-05,4.05383]
[1777844824523,43.73,78699.76,25.0,0.96208,4e-05,4.0584]
[1777844829557,43.73,78699.13,25.0,0.96207,4e-05,4.05903]
[1777844830564,43.73,78701.98,25.0,0.96218,4e-05,4.04934]
[1777844834593,43.72,78703.42,25.0,0.96225,4e-05,4.04352]
[1777844839627,43.72,78704.2,25.0,0.96229,4e-05,4.03981]
[1777844841540,43.72,78704.14,25.0,0.96229,4e-05,4.03991]
[1777844841642,43.72,78705.89,25.0,0.96236,4e-05,4.03407]
[1777844842649,43.72,78708.21,25.0,0.96245,4e-05,4.0262]
[1777844843514,43.72,78708.21,25.0,0.96245,4e-05,4.0262]
[1777844843748,43.72,78708.21,25.0,0.96245,4e-05,4.0262]
[1777844843835,43.72,78709.51,25.0,0.9625,4e-05,4.02169]
[1777844844662,43.72,78716.79,25.0,0.96278,4e-05,3.99764]
[1777844845669,43.72,78721.53,25.0,0.96296,4e-05,3.98199]
[1777844845997,43.72,78721.53,25.0,0.96296,4e-05,3.98199]
[1777844846677,43.72,78724.46,25.0,0.96307,4e-05,3.97229]
[1777844847683,43.72,78725.91,25.0,0.96313,4e-05,3.96742]
[1777844848691,43.72,78728.03,25.0,0.96321,4e-05,3.96039]
[1777844849697,43.72,78731.97,25.0,0.96336,4e-05,3.94749]
[1777844849958,43.72,78731.97,25.0,0.96336,4e-05,3.94749]
[1777844850705,43.71,78734.11,25.0,0.96344,4e-05,3.94045]
[1777844851711,43.71,78735.3,25.0,0.96352,4e-05,3.93251]
[1777844852153,43.71,78735.3,25.0,0.96352,4e-05,3.93251]
[1777844852718,43.71,78736.83,25.0,0.96358,4e-05,3.92748]
[1777844853662,43.71,78736.83,25.0,0.96358,4e-05,3.92748]
[1777844853726,43.71,78740.35,25.0,0.96371,4e-05,3.91605]
[1777844854172,43.71,78740.35,25.0,0.96371,4e-05,3.91605]
[1777844859900,43.71,78740.62,25.0,0.96372,4e-05,3.91488]
[1777844860774,43.71,78737.9,25.0,0.96362,4e-05,3.92354]
[1777844861081,43.71,78737.9,25.0,0.96362,4e-05,3.92354]
[1777844861783,43.71,78736.1,25.0,0.96356,4e-05,3.92928]
[1777844862425,43.71,78736.1,25.0,0.96356,4e-05,3.92928]
[1777844862916,43.71,78736.1,25.0,0.96356,4e-05,3.92928]
[1777844863797,43.71,78734.82,25.0,0.96351,4e-05,3.93327]
[1777844868328,43.71,78734.82,25.0,0.96352,4e-05,3.93294]
[1777844868839,43.71,78734.86,25.0,0.96352,4e-05,3.93272]
[1777844873873,43.71,78734.94,25.0,0.96353,4e-05,3.93203]
[1777844879915,43.71,78735.16,25.0,0.96354,4e-05,3.93078]
[1777844884949,43.71,78736.14,25.0,0.96358,4e-05,3.92719]
[1777844889984,43.7,78737.27,25.0,0.96363,4e-05,3.92316]
[1777844892256,43.7,78736.95,25.0,0.96362,4e-05,3.92412]
[1777844895020,43.7,78735.84,25.0,0.96358,4e-05,3.92739]
[1777844896064,43.7,78735.84,25.0,0.96358,4e-05,3.92739]
[1777844902068,43.7,78736.2,25.0,0.9636,4e-05,3.92566]
[1777844907104,43.7,78736.34,25.0,0.96361,4e-05,3.92479]
[1777844913146,43.7,78736.41,25.0,0.96365,4e-05,3.92006]
[1777844914153,43.7,78738.17,25.0,0.96372,4e-05,3.91431]
[1777844916167,43.7,78739.59,25.0,0.96377,4e-05,3.9096]
[1777844918892,43.7,78740.23,25.0,0.9638,4e-05,3.90748]
[1777844920445,43.7,78740.81,25.0,0.96382,4e-05,3.9055]
[1777844923652,43.7,78740.74,25.0,0.96382,4e-05,3.90557]
[1777844924401,43.69,78740.74,25.0,0.96382,4e-05,3.90548]
[1777844924480,43.69,78735.07,25.0,0.96361,4e-05,3.92374]
[1777844925233,43.69,78733.27,25.0,0.96354,4e-05,3.92946]
[1777844930268,43.69,78732.69,25.0,0.96353,4e-05,3.93084]
[1777844933047,43.69,78731.97,25.0,0.9635,4e-05,3.93296]
[1777844933288,43.69,78722.99,25.0,0.96317,4e-05,3.96194]
[1777844934296,43.69,78711.34,25.0,0.96273,4e-05,3.99974]
[1777844935805,43.69,78709.81,25.0,0.96268,4e-05,4.00428]
[1777844941345,43.69,78713.11,25.0,0.96282,4e-05,3.99233]
[1777844943359,43.68,78711.55,25.0,0.96276,4e-05,3.99701]
[1777844948394,43.68,78711.62,25.0,0.96278,4e-05,3.9957]
[1777844953429,43.68,78711.72,25.0,0.96279,4e-05,3.99431]
[1777844956450,43.68,78708.8,25.0,0.96269,4e-05,4.00373]
[1777844957456,43.68,78707.54,25.0,0.96264,4e-05,4.00782]
[1777844960478,43.68,78705.48,25.0,0.96256,4e-05,4.0144]
[1777844965789,43.67,78705.92,25.0,0.96258,4e-05,4.01253]
[1777844967527,43.67,78703.15,25.0,0.96248,4e-05,4.02145]
[1777844972562,43.67,78702.94,25.0,0.96251,4e-05,4.01779]
[1777844975583,43.67,78699.41,25.0,0.96238,4e-05,4.02922]
[1777844976590,43.67,78696.21,25.0,0.96225,4e-05,4.04033]
[1777844978092,43.68,78695.21,25.0,0.9622,4e-05,4.04418]
[1777844978332,43.68,78695.21,25.0,0.9622,4e-05,4.04418]
[1777844978603,43.68,78693.65,25.0,0.96214,4e-05,4.04986]
[1777844981625,43.68,78692.3,25.0,0.96207,4e-05,4.05588]
[1777844986660,43.69,78690.95,25.0,0.96198,4e-05,4.06332]
[1777844987667,43.69,78689.08,25.0,0.9619,4e-05,4.06999]
[1777844988342,43.69,78689.08,25.0,0.9619,4e-05,4.06999]
[1777844989697,43.7,78688.51,25.0,0.96188,4e-05,4.07235]
[1777844989702,43.7,78688.51,25.0,0.96188,4e-05,4.07235]
[1777844990020,43.7,78688.51,25.0,0.96188,4e-05,4.07235]
[1777844989785,43.7,78686.54,25.0,0.9618,4e-05,4.07934]
[1777844990949,43.7,78682.61,25.0,0.96164,4e-05,4.09283]
[1777844991702,43.7,78677.68,25.0,0.96144,4e-05,4.10967]
[1777844992709,43.7,78674.12,25.0,0.9613,4e-05,4.12194]
[1777844993740,43.7,78674.12,25.0,0.9613,4e-05,4.12194]
[1777844993858,43.7,78670.42,25.0,0.96115,4e-05,4.1347]
[1777844995938,43.71,78668.12,25.0,0.96105,4e-05,4.14314]
[1777844998751,43.71,78665.13,25.0,0.96092,4e-05,4.15424]
[1777845003786,43.72,78664.02,25.0,0.96086,4e-05,4.15966]
[1777845007814,43.72,78662.65,25.0,0.9608,4e-05,4.1648]
[1777845010835,43.72,78661.49,25.0,0.96074,4e-05,4.16966]
[1777845014863,43.72,78659.97,25.0,0.96067,4e-05,4.17539]
[1777845016741,43.72,78659.79,25.0,0.96067,4e-05,4.17568]
[1777845019817,43.72,78659.36,25.0,0.96066,4e-05,4.176]
[1777845021835,43.72,78659.24,25.0,0.96067,4e-05,4.17576]
[1777845025540,43.71,78659.5,25.0,0.96069,4e-05,4.17362]
[1777845026831,43.71,78659.32,25.0,0.96069,4e-05,4.17391]
[1777845027275,43.71,78659.24,25.0,0.96069,4e-05,4.17387]
[1777845027954,43.71,78666.44,25.0,0.96098,4e-05,4.1492]
[1777845028961,43.71,78673.03,25.0,0.96124,4e-05,4.1267]
[1777845029968,43.71,78676.39,25.0,0.96138,4e-05,4.11508]
[1777845030975,43.7,78679.47,25.0,0.9615,4e-05,4.10444]
[1777845031982,43.7,78683.61,25.0,0.9617,4e-05,4.08623]
[1777845032989,43.7,78685.8,25.0,0.96179,4e-05,4.07863]
[1777845033996,43.7,78688.02,25.0,0.96188,4e-05,4.07095]
[1777845035607,43.7,78688.79,25.0,0.96191,4e-05,4.06809]
[1777845035781,43.7,78688.79,25.0,0.96191,4e-05,4.06809]
[1777845039032,43.69,78690.4,25.0,0.96199,4e-05,4.06155]
[1777845042052,43.69,78691.37,25.0,0.96204,4e-05,4.05746]
[1777845042502,43.69,78691.37,25.0,0.96204,4e-05,4.05746]
[1777845043060,43.69,78693.94,25.0,0.96214,4e-05,4.04869]
[1777845044066,43.69,78696.09,25.0,0.96223,4e-05,4.04133]
[1777845046080,43.69,78697.78,25.0,0.9623,4e-05,4.03524]
[1777845050285,43.68,78698.64,25.0,0.96234,4e-05,4.0314]
[1777845051116,43.68,78699.22,25.0,0.96237,4e-05,4.02924]
[1777845052870,43.68,78698.75,25.0,0.96235,4e-05,4.03054]
[1777845053929,43.68,78698.38,25.0,0.96234,4e-05,4.03151]
[1777845054137,43.68,78697.22,25.0,0.9623,4e-05,4.03507]
[1777845054305,43.68,78697.22,25.0,0.9623,4e-05,4.03507]
[1777845060180,43.68,78696.7,25.0,0.9623,4e-05,4.03527]
[1777845063203,43.67,78692.21,25.0,0.96213,4e-05,4.0493]
[1777845066224,43.67,78690.5,25.0,0.96208,4e-05,4.05411]
[1777845071259,43.67,78688.71,25.0,0.96202,4e-05,4.05859]
[1777845076293,43.66,78688.59,25.0,0.96204,4e-05,4.05754]
[1777845081329,43.66,78688.44,25.0,0.96205,4e-05,4.05662]
[1777845086364,43.65,78687.62,25.0,0.96203,4e-05,4.05793]
[1777845091399,43.65,78687.32,25.0,0.96207,4e-05,4.05347]
[1777845096433,43.64,78686.58,25.0,0.96206,4e-05,4.05457]
[1777845098582,43.64,78686.65,25.0,0.96206,4e-05,4.05407]
[1777845100860,43.64,78686.68,25.0,0.96207,4e-05,4.05344]
[1777845106504,43.63,78685.39,25.0,0.96204,4e-05,4.05586]
[1777845111539,43.63,78685.22,25.0,0.96205,4e-05,4.05511]
[1777845116575,43.63,78684.54,25.0,0.96203,4e-05,4.05675]
[1777845121610,43.62,78684.76,25.0,0.96204,4e-05,4.0556]
[1777845127652,43.62,78684.65,25.0,0.96205,4e-05,4.05548]
[1777845132686,43.62,78685.56,25.0,0.96209,4e-05,4.05139]
[1777845133549,43.62,78685.56,25.0,0.96209,4e-05,4.05139]
[1777845133575,43.62,78685.56,25.0,0.96209,4e-05,4.05139]
[1777845135552,43.62,78686.72,25.0,0.96214,4e-05,4.04707]
[1777845135809,43.62,78686.72,25.0,0.96214,4e-05,4.04707]
[1777845135821,43.62,78695.8,25.0,0.96249,4e-05,4.01691]
[1777845136715,43.61,78703.58,25.0,0.96279,4e-05,3.99116]
[1777845137722,43.61,78707.96,25.0,0.96296,4e-05,3.97666]
[1777845138868,43.61,78712.99,25.0,0.96315,4e-05,3.96]
[1777845139735,43.61,78714.77,25.0,0.96322,4e-05,3.95421]
[1777845140743,43.61,78721.67,25.0,0.96348,4e-05,3.93173]
[1777845141750,43.61,78724.63,25.0,0.96359,4e-05,3.92207]
[1777845143764,43.61,78725.38,25.0,0.96362,4e-05,3.91956]
[1777845148798,43.61,78726.57,25.0,0.96367,4e-05,3.91551]
[1777845153834,43.61,78726.47,25.0,0.9637,4e-05,3.91167]
[1777845159875,43.61,78728.28,25.0,0.96377,4e-05,3.9056]
[1777845164910,43.61,78727.4,25.0,0.96374,4e-05,3.90824]
[1777845170968,43.61,78726.98,25.0,0.96373,4e-05,3.9093]
[1777845176003,43.61,78727.09,25.0,0.96373,4e-05,3.90869]
[1777845179023,43.61,78728.74,25.0,0.9638,4e-05,3.9032]
[1777845186073,43.61,78728.78,25.0,0.9638,4e-05,3.90272]
[1777845191108,43.6,78728.41,25.0,0.96379,4e-05,3.90366]
[1777845196143,43.6,78729.32,25.0,0.96383,4e-05,3.90049]
[1777845201179,43.6,78729.95,25.0,0.96385,4e-05,3.89823]
[1777845206213,43.6,78730.65,25.0,0.96388,4e-05,3.89577]
[1777845208228,43.6,78732.21,25.0,0.96394,4e-05,3.89068]
[1777845214714,43.6,78732.45,25.0,0.96398,4e-05,3.88583]
[1777845214969,43.6,78732.45,25.0,0.96398,4e-05,3.88583]
[1777845215242,43.6,78732.45,25.0,0.96398,4e-05,3.88583]
[1777845215277,43.6,78741.67,25.0,0.96432,4e-05,3.85622]
[1777845216284,43.6,78748.72,25.0,0.96458,4e-05,3.83375]
[1777845217290,43.6,78749.81,25.0,0.96462,4e-05,3.83035]
[1777845222326,43.6,78750.9,25.0,0.96466,4e-05,3.82724]
[1777845223332,43.6,78752.99,25.0,0.96473,4e-05,3.82066]
[1777845228996,43.6,78753.27,25.0,0.96474,4e-05,3.82009]
[1777845234410,43.61,78753.81,25.0,0.96475,4e-05,3.81892]
[1777845237287,43.61,78753.87,25.0,0.96475,4e-05,3.81881]
[1777845242469,43.61,78753.63,25.0,0.96474,4e-05,3.82011]
[1777845247504,43.61,78753.8,25.0,0.96474,4e-05,3.81996]
[1777845253545,43.61,78753.98,25.0,0.96474,4e-05,3.81987]
[1777845258581,43.61,78753.84,25.0,0.96473,4e-05,3.82072]
[1777845259752,43.61,78753.84,25.0,0.96473,4e-05,3.82072]
[1777845260595,43.61,78748.08,25.0,0.96452,4e-05,3.83921]
[1777845261602,43.61,78745.63,25.0,0.96443,4e-05,3.84707]
[1777845266639,43.61,78744.04,25.0,0.96437,4e-05,3.85233]
[1777845272682,43.62,78744.02,25.0,0.9644,4e-05,3.84859]
[1777845273690,43.62,78745.16,25.0,0.96444,4e-05,3.84499]
[1777845278724,43.62,78747.26,25.0,0.96452,4e-05,3.83851]
[1777845280739,43.62,78748.45,25.0,0.96456,4e-05,3.83483]
[1777845285773,43.62,78748.17,25.0,0.96454,4e-05,3.83602]
[1777845287788,43.62,78749.77,25.0,0.9646,4e-05,3.83105]
[1777845289492,43.62,78750.26,25.0,0.96462,4e-05,3.82956]
[1777845291815,43.62,78751.73,25.0,0.96467,4e-05,3.82509]
[1777845296850,43.62,78752.76,25.0,0.9647,4e-05,3.82221]
[1777845298865,43.62,78754.11,25.0,0.96475,4e-05,3.81809]
[1777845299872,43.62,78760.49,25.0,0.96498,4e-05,3.79797]
[1777845300879,43.62,78764.18,25.0,0.96511,4e-05,3.7864]
[1777845302145,43.62,78764.18,25.0,0.96511,4e-05,3.7864]
[1777845302150,43.62,78764.99,25.0,0.96514,4e-05,3.78412]
[1777845302893,43.62,78769.27,25.0,0.96529,4e-05,3.77064]
[1777845303900,43.62,78771.27,25.0,0.96536,4e-05,3.7645]
[1777845305829,43.62,78771.73,25.0,0.96537,4e-05,3.76323]
[1777845307928,43.63,78773.23,25.0,0.96542,4e-05,3.75907]
[1777845308935,43.63,78774.27,25.0,0.96546,4e-05,3.756]
[1777845309561,43.63,78774.27,25.0,0.96546,4e-05,3.756]
[1777845311534,43.63,78774.74,25.0,0.96547,4e-05,3.75491]
[1777845311544,43.63,78774.74,25.0,0.96547,4e-05,3.75491]
[1777845311887,43.63,78774.74,25.0,0.96547,4e-05,3.75491]
[1777845312019,43.63,78774.74,25.0,0.96547,4e-05,3.75491]
[1777845312038,43.63,78785.94,25.0,0.96586,4e-05,3.7201]
[1777845312964,43.63,78792.93,25.0,0.96611,4e-05,3.69856]
[1777845313970,43.63,78797.71,25.0,0.96627,3e-05,3.68401]
[1777845315390,43.63,78797.71,25.0,0.96627,3e-05,3.68401]
[1777845315395,43.63,78800.6,25.0,0.96637,3e-05,3.67569]
[1777845315983,43.63,78799.31,25.0,0.96632,3e-05,3.68001]
[1777845318071,43.64,78797.32,25.0,0.96624,3e-05,3.68682]
[1777845319005,43.64,78792.99,25.0,0.96609,4e-05,3.70056]
[1777845324040,43.64,78790.27,25.0,0.96597,4e-05,3.71046]
[1777845329075,43.65,78790.34,25.0,0.96596,4e-05,3.71161]
[1777845334109,43.65,78789.93,25.0,0.96597,4e-05,3.71038]
[1777845337130,43.66,78788.8,25.0,0.96592,4e-05,3.71471]
[1777845342166,43.66,78788.79,25.0,0.9659,4e-05,3.71608]
[1777845347201,43.66,78787.63,25.0,0.96585,4e-05,3.72103]
[1777845350222,43.67,78786.34,25.0,0.96579,4e-05,3.72582]
[1777845352236,43.67,78784.88,25.0,0.96573,4e-05,3.73087]
[1777845353243,43.67,78782.28,25.0,0.96564,4e-05,3.73922]
[1777845354250,43.67,78780.65,25.0,0.96558,4e-05,3.74455]
[1777845355576,43.67,78780.51,25.0,0.96557,4e-05,3.7452]
[1777845356213,43.67,78780.51,25.0,0.96557,4e-05,3.7452]
[1777845360292,43.68,78777.28,25.0,0.96544,4e-05,3.75637]
[1777845363314,43.68,78775.94,25.0,0.96539,4e-05,3.76116]
[1777845368340,43.68,78775.48,25.0,0.96537,4e-05,3.76334]
[1777845372376,43.68,78774.23,25.0,0.96531,4e-05,3.76816]
[1777845377411,43.69,78774.17,25.0,0.9653,4e-05,3.76917]
[1777845378418,43.69,78775.51,25.0,0.96535,4e-05,3.76513]
[1777845380432,43.69,78777.06,25.0,0.9654,4e-05,3.7606]
[1777845381439,43.69,78779.31,25.0,0.96548,4e-05,3.75372]
[1777845386473,43.69,78778.85,25.0,0.96545,4e-05,3.75607]
[1777845391512,43.7,78779.16,25.0,0.96548,4e-05,3.75206]
[1777845396547,43.7,78777.88,25.0,0.96543,4e-05,3.75696]
[1777845399567,43.7,78774.26,25.0,0.96529,4e-05,3.76883]
[1777845400575,43.7,78771.52,25.0,0.96519,4e-05,3.7776]
[1777845407624,43.7,78771.64,25.0,0.96519,4e-05,3.7782]
[1777845414673,43.71,78771.9,25.0,0.96518,4e-05,3.77838]
[1777845419711,43.71,78772.26,25.0,0.96519,4e-05,3.778]
[1777845421723,43.71,78770.29,25.0,0.96511,4e-05,3.7845]
[1777845422730,43.71,78768.76,25.0,0.96506,4e-05,3.78946]
[1777845425751,43.71,78767.52,25.0,0.96501,4e-05,3.79377]
[1777845427765,43.71,78763.88,25.0,0.96488,4e-05,3.80551]
[1777845428772,43.71,78762.51,25.0,0.96482,4e-05,3.80995]
[1777845433806,43.72,78762.29,25.0,0.96481,4e-05,3.81117]
[1777845438842,43.72,78762.26,25.0,0.9648,4e-05,3.81183]
[1777845443877,43.72,78762.27,25.0,0.9648,4e-05,3.8124]
[1777845444883,43.72,78770.65,25.0,0.9651,4e-05,3.78607]
[1777845445890,43.72,78771.87,25.0,0.96514,4e-05,3.78239]
[1777845451933,43.73,78772.55,25.0,0.96519,4e-05,3.77734]
[1777845456969,43.73,78772.9,25.0,0.96519,4e-05,3.77711]
[1777845460997,43.73,78775.1,25.0,0.96526,4e-05,3.77088]
[1777845463011,43.73,78776.56,25.0,0.96531,4e-05,3.76665]
[1777845467039,43.73,78777.98,25.0,0.96535,4e-05,3.76294]
[1777845468045,43.74,78776.67,25.0,0.9653,4e-05,3.76724]
[1777845471066,43.74,78778.95,25.0,0.96538,4e-05,3.76064]
[1777845476102,43.74,78782.45,25.0,0.96549,4e-05,3.75061]
[1777845476691,43.74,78782.45,25.0,0.96549,4e-05,3.75061]
[1777845477108,43.74,78785.85,25.0,0.96561,4e-05,3.74017]
[1777845481137,43.74,78787.81,25.0,0.96567,4e-05,3.73493]
[1777845487320,43.75,78788.39,25.0,0.96568,4e-05,3.73428]
[1777845488185,43.75,78791.57,25.0,0.96578,4e-05,3.72508]
[1777845489193,43.75,78792.8,25.0,0.96582,4e-05,3.72151]
[1777845491207,43.75,78793.93,25.0,0.96586,4e-05,3.71798]
[1777845496242,43.76,78794.39,25.0,0.96586,4e-05,3.71788]
[1777845501276,43.76,78794.36,25.0,0.96585,4e-05,3.71928]
[1777845506311,43.77,78794.09,25.0,0.96582,4e-05,3.72141]
[1777845512354,43.77,78795.78,25.0,0.9659,4e-05,3.7138]
[1777845515568,43.77,78797.42,25.0,0.96595,4e-05,3.70951]
[1777845520409,43.78,78803.77,25.0,0.96616,3e-05,3.69121]
[1777845521417,43.78,78807.54,25.0,0.96628,3e-05,3.67988]
[1777845523431,43.78,78811.42,25.0,0.96642,3e-05,3.66805]
[1777845524618,43.78,78811.42,25.0,0.96642,3e-05,3.66805]
[1777845524637,43.78,78817.69,25.0,0.96664,3e-05,3.64861]
[1777845524983,43.78,78817.69,25.0,0.96664,3e-05,3.64861]
[1777845525121,43.78,78817.69,25.0,0.96664,3e-05,3.64861]
[1777845525551,43.78,78817.69,25.0,0.96664,3e-05,3.64861]
[1777845525626,43.78,78828.96,25.0,0.96703,3e-05,3.61403]
[1777845525949,43.78,78828.96,25.0,0.96703,3e-05,3.61403]
[1777845526452,43.78,78830.38,25.0,0.96708,3e-05,3.60961]
[1777845528466,43.78,78827.3,25.0,0.96697,3e-05,3.61879]
[1777845529113,43.78,78827.3,25.0,0.96697,3e-05,3.61879]
[1777845529473,43.78,78821.31,25.0,0.96677,3e-05,3.63697]
[1777845532494,43.78,78819.82,25.0,0.96672,3e-05,3.6411]
[1777845537529,43.77,78821.2,25.0,0.96678,3e-05,3.63611]
[1777845538536,43.77,78819.72,25.0,0.96673,3e-05,3.64048]
[1777845540703,43.77,78819.7,25.0,0.96673,3e-05,3.64022]
[1777845541094,43.77,78819.7,25.0,0.96673,3e-05,3.64022]
[1777845541243,43.77,78819.7,25.0,0.96673,3e-05,3.64022]
[1777845541557,43.77,78835.12,25.0,0.96726,3e-05,3.59308]
[1777845541715,43.77,78835.12,25.0,0.96726,3e-05,3.59308]
[1777845542564,43.77,78841.8,25.0,0.96749,3e-05,3.57279]
[1777845543571,43.77,78836.67,25.0,0.96731,3e-05,3.58826]
[1777845544578,43.77,78832.89,25.0,0.96719,3e-05,3.59966]
[1777845544818,43.77,78832.89,25.0,0.96719,3e-05,3.59966]
[1777845545585,43.77,78831.85,25.0,0.96715,3e-05,3.60273]
[1777845547599,43.77,78829.22,25.0,0.96706,3e-05,3.61054]
[1777845552633,43.77,78828.41,25.0,0.96704,3e-05,3.61248]
[1777845557669,43.77,78829.52,25.0,0.96709,3e-05,3.60859]
[1777845558676,43.77,78830.95,25.0,0.96714,3e-05,3.60415]
[1777845560690,43.77,78836.07,25.0,0.96731,3e-05,3.58844]
[1777845563712,43.76,78838.98,25.0,0.96741,3e-05,3.57945]
[1777845564718,43.76,78840.38,25.0,0.96746,3e-05,3.57517]
[1777845570760,43.76,78841.33,25.0,0.9675,3e-05,3.57208]
[1777845571767,43.76,78840.11,25.0,0.96749,3e-05,3.57192]
[1777845572774,43.76,78835.96,25.0,0.96735,3e-05,3.58444]
[1777845573781,43.76,78832.55,25.0,0.96723,3e-05,3.59472]
[1777845574788,43.76,78831.24,25.0,0.96719,3e-05,3.59862]
[1777845578816,43.77,78828.65,25.0,0.96709,3e-05,3.60723]
[1777845579823,43.77,78826.97,25.0,0.96703,3e-05,3.61278]
[1777845580830,43.77,78825.38,25.0,0.96697,3e-05,3.61804]
[1777845582998,43.77,78826.72,25.0,0.96701,3e-05,3.61479]
[1777845588890,43.78,78826.85,25.0,0.96698,3e-05,3.61687]
[1777845593926,43.79,78827.66,25.0,0.96699,3e-05,3.61643]
[1777845594933,43.79,78828.93,25.0,0.96703,3e-05,3.61297]
[1777845600645,43.8,78829.02,25.0,0.96701,3e-05,3.61433]
[1777845600777,43.8,78828.66,25.0,0.967,3e-05,3.61582]
[1777845601097,43.8,78828.66,25.0,0.967,3e-05,3.61582]
[1777845601318,43.8,78828.66,25.0,0.967,3e-05,3.61582]
[1777845601418,43.8,78838.91,25.0,0.96734,3e-05,3.58511]
[1777845601936,43.8,78838.91,25.0,0.96734,3e-05,3.58511]
[1777845602429,43.8,78862.01,25.0,0.96811,3e-05,3.51613]
[1777845603607,43.8,78875.88,25.0,0.96856,3e-05,3.47612]
[1777845604639,43.81,78882.45,25.0,0.96877,3e-05,3.45738]
[1777845605322,43.81,78882.45,25.0,0.96877,3e-05,3.45738]
[1777845605442,43.81,78882.45,25.0,0.96877,3e-05,3.45738]
[1777845605543,43.81,78872.3,25.0,0.96843,3e-05,3.48801]
[1777845606335,43.81,78872.3,25.0,0.96843,3e-05,3.48801]
[1777845606680,43.81,78864.38,25.0,0.96816,3e-05,3.51214]
[1777845607048,43.81,78857.81,25.0,0.96794,3e-05,3.53177]
[1777845609520,43.82,78851.32,25.0,0.9677,3e-05,3.55282]
[1777845610478,43.82,78849.89,25.0,0.96765,3e-05,3.55763]
[1777845612596,43.82,78849.16,25.0,0.96763,3e-05,3.55983]
[1777845612664,43.82,78847.81,25.0,0.96757,3e-05,3.56489]
[1777845614097,43.82,78856.19,25.0,0.96784,3e-05,3.54021]
[1777845615103,43.83,78860.45,25.0,0.96798,3e-05,3.528]
[1777845616211,43.83,78860.45,25.0,0.96798,3e-05,3.528]
[1777845616597,43.83,78860.45,25.0,0.96798,3e-05,3.528]
[1777845617249,43.83,78859.68,25.0,0.96794,3e-05,3.53143]
[1777845617646,43.83,78859.68,25.0,0.96794,3e-05,3.53143]
[1777845618271,43.83,78859.98,25.0,0.96795,3e-05,3.5311]
[1777845618386,43.83,78854.12,25.0,0.96775,3e-05,3.54866]
[1777845619131,43.83,78844.11,25.0,0.96741,3e-05,3.57933]
[1777845620139,43.84,78843.38,25.0,0.96738,3e-05,3.58202]
[1777845621639,43.84,78843.38,25.0,0.96738,3e-05,3.58202]
[1777845621673,43.84,78848.71,25.0,0.96755,3e-05,3.5669]
[1777845622686,43.84,78856.97,25.0,0.96782,3e-05,3.54259]
[1777845623165,43.84,78868.51,25.0,0.9682,3e-05,3.50812]
[1777845624172,43.84,78879.6,25.0,0.96856,3e-05,3.47576]
[1777845625653,43.84,78879.6,25.0,0.96856,3e-05,3.47576]
[1777845625685,43.84,78879.6,25.0,0.96856,3e-05,3.47576]
[1777845625729,43.85,78881.08,25.0,0.9686,3e-05,3.47213]
[1777845625832,43.85,78881.08,25.0,0.9686,3e-05,3.47213]
[1777845626186,43.85,78885.09,25.0,0.96873,3e-05,3.4603]
[1777845627194,43.85,78887.91,25.0,0.96883,3e-05,3.45214]
[1777845628200,43.85,78890.39,25.0,0.9689,3e-05,3.44502]
[1777845629477,43.85,78890.39,25.0,0.9689,3e-05,3.44502]
[1777845629840,43.85,78890.58,25.0,0.96891,3e-05,3.44482]
[1777845631401,43.85,78891.12,25.0,0.96892,3e-05,3.44324]
[1777845631543,43.85,78891.12,25.0,0.96892,3e-05,3.44324]
[1777845631668,43.85,78899.74,25.0,0.96923,3e-05,3.41466]
[1777845631828,43.85,78899.74,25.0,0.96923,3e-05,3.41466]
[1777845632318,43.85,78899.74,25.0,0.96923,3e-05,3.41466]
[1777845632505,43.85,78899.74,25.0,0.96923,3e-05,3.41466]
[1777845632556,43.85,78899.74,25.0,0.96923,3e-05,3.41466]
[1777845632607,43.85,78921.04,25.0,0.96991,3e-05,3.35313]
[1777845632849,43.85,78921.04,25.0,0.96991,3e-05,3.35313]
[1777845633234,43.85,78946.06,25.0,0.97069,3e-05,3.2816]
[1777845634242,43.85,78950.81,25.0,0.97083,3e-05,3.2685]
[1777845635402,43.85,78950.81,25.0,0.97083,3e-05,3.2685]
[1777845635490,43.85,78950.81,25.0,0.97083,3e-05,3.2685]
[1777845635580,43.86,78954.82,25.0,0.97095,3e-05,3.25813]
[1777845636256,43.86,78959.55,25.0,0.97109,3e-05,3.24481]
[1777845637263,43.86,78965.04,25.0,0.97125,3e-05,3.2299]
[1777845638563,43.86,78965.04,25.0,0.97125,3e-05,3.2299]
[1777845638818,43.86,78973.8,25.0,0.97151,3e-05,3.20649]
[1777845639446,43.86,78973.8,25.0,0.97151,3e-05,3.20649]
[1777845639539,43.86,78973.8,25.0,0.97151,3e-05,3.20649]
[1777845639587,43.86,78973.8,25.0,0.97151,3e-05,3.20649]
[1777845639819,43.86,78973.8,25.0,0.97151,3e-05,3.20649]
[1777845639595,43.88,78977.68,25.0,0.97156,3e-05,3.20155]
[1777845640338,43.88,78977.68,25.0,0.97156,3e-05,3.20155]
[1777845640396,43.88,78977.68,25.0,0.97156,3e-05,3.20155]
[1777845640477,43.88,78992.76,25.0,0.97201,3e-05,3.15977]
[1777845641295,43.91,79006.72,25.0,0.97236,3e-05,3.12734]
[1777845642570,43.91,79006.72,25.0,0.97236,3e-05,3.12734]
[1777845642587,43.96,79012.57,25.0,0.97239,3e-05,3.12495]
[1777845643601,43.96,79012.57,25.0,0.97239,3e-05,3.12495]
[1777845643766,43.99,79005.95,25.0,0.97212,3e-05,3.15026]
[1777845644465,43.99,79005.95,25.0,0.97212,3e-05,3.15026]
[1777845644809,43.99,79005.95,25.0,0.97212,3e-05,3.15026]
[1777845644531,44.01,79012.29,25.0,0.97224,3e-05,3.13965]
[1777845646330,44.04,79009.43,25.0,0.97208,3e-05,3.15439]
[1777845649351,44.14,79004.86,25.0,0.97167,3e-05,3.19291]
[1777845650674,44.14,79004.86,25.0,0.97167,3e-05,3.19291]
[1777845650787,44.16,79003.05,25.0,0.97155,3e-05,3.20389]
[1777845651814,44.17,78996.38,25.0,0.97134,3e-05,3.22296]
[1777845652377,44.17,78996.38,25.0,0.97134,3e-05,3.22296]
[1777845652539,44.17,78996.38,25.0,0.97134,3e-05,3.22296]
[1777845652623,44.17,78987.85,25.0,0.97108,3e-05,3.24728]
[1777845653783,44.17,78978.23,25.0,0.97078,3e-05,3.27475]
[1777845654656,44.17,78974.55,25.0,0.97066,3e-05,3.28557]
[1777845659259,44.18,78973.65,25.0,0.97061,3e-05,3.2899]
[1777845659586,44.18,78973.65,25.0,0.97061,3e-05,3.2899]
[1777845659684,44.18,78973.85,25.0,0.97062,3e-05,3.28977]
[1777845663064,44.19,78974.66,25.0,0.97063,3e-05,3.28878]
[1777845663115,44.19,78974.66,25.0,0.97063,3e-05,3.28878]
[1777845663281,44.19,78974.66,25.0,0.97063,3e-05,3.28878]
[1777845663612,44.19,78974.66,25.0,0.97063,3e-05,3.28878]
[1777845663819,44.19,78980.54,25.0,0.9708,3e-05,3.27267]
[1777845664018,44.19,78980.54,25.0,0.9708,3e-05,3.27267]
[1777845664457,44.19,78992.38,25.0,0.97116,3e-05,3.24]
[1777845665466,44.19,78999.44,25.0,0.97137,3e-05,3.22087]
[1777845666639,44.19,78999.44,25.0,0.97137,3e-05,3.22087]
[1777845666734,44.19,79002.19,25.0,0.97144,3e-05,3.21379]
[1777845667626,44.2,79009.23,25.0,0.97165,3e-05,3.19489]
[1777845668486,44.22,79015.72,25.0,0.97178,3e-05,3.18286]
[1777845669493,44.24,79017.15,25.0,0.97176,3e-05,3.18501]
[1777845670590,44.24,79017.15,25.0,0.97176,3e-05,3.18501]
[1777845670651,44.24,79017.15,25.0,0.97176,3e-05,3.18501]
[1777845670750,44.27,79019.57,25.0,0.97176,3e-05,3.18438]
[1777845671816,44.29,79020.01,25.0,0.97171,3e-05,3.18921]
[1777845672639,44.29,79020.01,25.0,0.97171,3e-05,3.18921]
[1777845672726,44.31,79013.16,25.0,0.97145,3e-05,3.21401]
[1777845673272,44.31,79013.16,25.0,0.97145,3e-05,3.21401]
[1777845673521,44.31,79004.33,25.0,0.97117,3e-05,3.23904]
[1777845674636,44.31,79004.33,25.0,0.97117,3e-05,3.23904]
[1777845674688,44.32,79004.02,25.0,0.97116,3e-05,3.24041]
[1777845675031,44.32,79004.02,25.0,0.97116,3e-05,3.24041]
[1777845675053,44.32,79004.02,25.0,0.97116,3e-05,3.24041]
[1777845675854,44.32,78995.76,25.0,0.9709,3e-05,3.26394]
[1777845676017,44.32,78995.76,25.0,0.9709,3e-05,3.26394]
[1777845676076,44.32,78995.76,25.0,0.9709,3e-05,3.26394]
[1777845676776,44.32,78977.33,25.0,0.97033,3e-05,3.31619]
[1777845676998,44.32,78977.33,25.0,0.97033,3e-05,3.31619]
[1777845677500,44.32,78977.33,25.0,0.97033,3e-05,3.31619]
[1777845677583,44.32,78977.33,25.0,0.97033,3e-05,3.31619]
[1777845677739,44.32,78977.33,25.0,0.97033,3e-05,3.31619]
[1777845677806,44.32,78966.1,25.0,0.96998,3e-05,3.34842]
[1777845678018,44.32,78966.1,25.0,0.96998,3e-05,3.34842]
[1777845678788,44.32,78966.1,25.0,0.96998,3e-05,3.34842]
[1777845678840,44.32,78951.08,25.0,0.9695,3e-05,3.39169]
[1777845679559,44.32,78951.08,25.0,0.9695,3e-05,3.39169]
[1777845679733,44.32,78951.08,25.0,0.9695,3e-05,3.39169]
[1777845679808,44.32,78932.65,25.0,0.96891,3e-05,3.44518]
[1777845680463,44.32,78932.65,25.0,0.96891,3e-05,3.44518]
[1777845680745,44.32,78932.65,25.0,0.96891,3e-05,3.44518]
[1777845680804,44.32,78921.88,25.0,0.96856,3e-05,3.47672]
[1777845681624,44.32,78915.39,25.0,0.96835,3e-05,3.49584]
[1777845682236,44.32,78915.39,25.0,0.96835,3e-05,3.49584]
[1777845682486,44.32,78915.39,25.0,0.96835,3e-05,3.49584]
[1777845682588,44.32,78903.2,25.0,0.96795,3e-05,3.53175]
[1777845683041,44.32,78903.2,25.0,0.96795,3e-05,3.53175]
[1777845683894,44.32,78901.5,25.0,0.96789,3e-05,3.53685]
[1777845684790,44.32,78905.47,25.0,0.96803,3e-05,3.5251]
[1777845685536,44.32,78905.47,25.0,0.96803,3e-05,3.5251]
[1777845685609,44.32,78917.71,25.0,0.96843,3e-05,3.48909]
[1777845686615,44.32,78922.97,25.0,0.9686,3e-05,3.47377]
[1777845687831,44.33,78926.17,25.0,0.9687,3e-05,3.46452]
[1777845689349,44.33,78925.71,25.0,0.96868,3e-05,3.46597]
[1777845689364,44.33,78925.71,25.0,0.96868,3e-05,3.46597]
[1777845689652,44.33,78927.21,25.0,0.96873,3e-05,3.4617]
[1777845690653,44.33,78925.99,25.0,0.96869,3e-05,3.46537]
[1777845691474,44.33,78925.99,25.0,0.96869,3e-05,3.46537]
[1777845693399,44.33,78926.43,25.0,0.96873,3e-05,3.46055]
[1777845693674,44.33,78926.64,25.0,0.96874,3e-05,3.46005]
[1777845696895,44.33,78926.24,25.0,0.96872,3e-05,3.46143]
[1777845696697,44.33,78924.79,25.0,0.96868,3e-05,3.46576]
[1777845697365,44.33,78924.79,25.0,0.96868,3e-05,3.46576]
[1777845697702,44.33,78920.03,25.0,0.96852,3e-05,3.47977]
[1777845699021,44.33,78919.23,25.0,0.96849,3e-05,3.48219]
[1777845699390,44.33,78919.23,25.0,0.96849,3e-05,3.48219]
[1777845699716,44.33,78917.87,25.0,0.96845,3e-05,3.48624]
[1777845700723,44.33,78919.62,25.0,0.9685,3e-05,3.48118]
[1777845701730,44.33,78921.09,25.0,0.96855,3e-05,3.47695]
[1777845702737,44.33,78927.44,25.0,0.96876,3e-05,3.45849]
[1777845703884,44.33,78930.78,25.0,0.96886,3e-05,3.44888]
[1777845704751,44.33,78939.29,25.0,0.96913,3e-05,3.42433]
[1777845705757,44.33,78940.77,25.0,0.96918,3e-05,3.42021]
[1777845706764,44.33,78943.92,25.0,0.96928,3e-05,3.41129]
[1777845711799,44.34,78943.72,25.0,0.96926,3e-05,3.41279]
[1777845715828,44.34,78941.62,25.0,0.96919,3e-05,3.41958]
[1777845716835,44.34,78939.49,25.0,0.96912,3e-05,3.42591]
[1777845717843,44.34,78941.31,25.0,0.96917,3e-05,3.42081]
[1777845718849,44.34,78939.94,25.0,0.96913,3e-05,3.42494]
[1777845719433,44.34,78939.94,25.0,0.96913,3e-05,3.42494]
[1777845719613,44.34,78939.94,25.0,0.96913,3e-05,3.42494]
[1777845719681,44.34,78939.94,25.0,0.96913,3e-05,3.42494]
[1777845719891,44.34,78950.96,25.0,0.96948,3e-05,3.39334]
[1777845720279,44.34,78950.96,25.0,0.96948,3e-05,3.39334]
[1777845720360,44.34,78950.96,25.0,0.96948,3e-05,3.39334]
[1777845720878,44.34,78963.5,25.0,0.96987,3e-05,3.35768]
[1777845721370,44.34,78963.5,25.0,0.96987,3e-05,3.35768]
[1777845721886,44.34,78976.56,25.0,0.97027,3e-05,3.32087]
[1777845722537,44.34,78976.56,25.0,0.97027,3e-05,3.32087]
[1777845722892,44.34,78977.9,25.0,0.97031,3e-05,3.31742]
[1777845723661,44.34,78977.9,25.0,0.97031,3e-05,3.31742]
[1777845723901,44.35,78975.67,25.0,0.97024,3e-05,3.32407]
[1777845724907,44.35,78972.16,25.0,0.97013,3e-05,3.33434]
[1777845725914,44.35,78970.13,25.0,0.97006,3e-05,3.34042]
[1777845727553,44.35,78970.7,25.0,0.97007,3e-05,3.3391]
[1777845727929,44.35,78977.23,25.0,0.97027,3e-05,3.32089]
[1777845728936,44.35,78983.31,25.0,0.97046,3e-05,3.30406]
[1777845730950,44.35,78986.98,25.0,0.97056,3e-05,3.29445]
[1777845731501,44.35,78986.98,25.0,0.97056,3e-05,3.29445]
[1777845731957,44.36,78981.7,25.0,0.9704,3e-05,3.30968]
[1777845732963,44.36,78976.11,25.0,0.97022,3e-05,3.32582]
[1777845733971,44.36,78972.82,25.0,0.97011,3e-05,3.33545]
[1777845735985,44.36,78967.16,25.0,0.96993,3e-05,3.35212]
[1777845736991,44.36,78964.31,25.0,0.96984,3e-05,3.36051]
[1777845737999,44.36,78962.91,25.0,0.96979,3e-05,3.36476]
[1777845739587,44.36,78962.91,25.0,0.96979,3e-05,3.36476]
[1777845739681,44.36,78963.6,25.0,0.96981,3e-05,3.36327]
[1777845742028,44.37,78961.51,25.0,0.96974,3e-05,3.36972]
[1777845747090,44.37,78961.04,25.0,0.96971,3e-05,3.37196]
[1777845748150,44.37,78957.35,25.0,0.96959,3e-05,3.38296]
[1777845749669,44.37,78959.69,25.0,0.96966,3e-05,3.37667]
[1777845750087,44.37,78957.97,25.0,0.96961,3e-05,3.3816]
[1777845751094,44.37,78959.37,25.0,0.96968,3e-05,3.37409]
[1777845755122,44.38,78956.87,25.0,0.96959,3e-05,3.38208]
[1777845756129,44.38,78960.39,25.0,0.9697,3e-05,3.37221]
[1777845759151,44.38,78959.33,25.0,0.96966,3e-05,3.37588]
[1777845760158,44.38,78957.92,25.0,0.96961,3e-05,3.38012]
[1777845761165,44.38,78954.46,25.0,0.9695,3e-05,3.39024]
[1777845763949,44.38,78953.98,25.0,0.96949,3e-05,3.3918]
[1777845764081,44.38,78953.76,25.0,0.96948,3e-05,3.39262]
[1777845764203,44.38,78953.76,25.0,0.96948,3e-05,3.39262]
[1777845764803,44.38,78939.44,25.0,0.96902,3e-05,3.43419]
[1777845765194,44.38,78932.55,25.0,0.9688,3e-05,3.45418]
[1777845766745,44.38,78927.62,25.0,0.96864,3e-05,3.46867]
[1777845767763,44.38,78927.62,25.0,0.96864,3e-05,3.46867]
[1777845767776,44.38,78927.62,25.0,0.96864,3e-05,3.46867]
[1777845767811,44.38,78927.88,25.0,0.96864,3e-05,3.46797]
[1777845768520,44.38,78927.88,25.0,0.96864,3e-05,3.46797]
[1777845768529,44.38,78953.52,25.0,0.96946,3e-05,3.39379]
[1777845769992,44.39,78975.83,25.0,0.97016,3e-05,3.3306]
[1777845770685,44.39,78975.83,25.0,0.97016,3e-05,3.3306]
[1777845770725,44.39,78975.83,25.0,0.97016,3e-05,3.3306]
[1777845770779,44.39,78973.63,25.0,0.97009,3e-05,3.33712]
[1777845771498,44.39,78973.63,25.0,0.97009,3e-05,3.33712]
[1777845771730,44.39,78973.63,25.0,0.97009,3e-05,3.33712]
[1777845771788,44.39,78998.88,25.0,0.97086,3e-05,3.26648]
[1777845772812,44.39,78998.88,25.0,0.97086,3e-05,3.26648]
[1777845772913,44.39,79005.35,25.0,0.97105,3e-05,3.24889]
[1777845773804,44.39,79002.49,25.0,0.97096,3e-05,3.25728]
[1777845774791,44.39,79007.64,25.0,0.97111,3e-05,3.24341]
[1777845775671,44.39,79007.64,25.0,0.97111,3e-05,3.24341]
[1777845775863,44.39,79007.64,25.0,0.97111,3e-05,3.24341]
[1777845775910,44.39,79007.64,25.0,0.97111,3e-05,3.24341]
[1777845776023,44.4,79001.69,25.0,0.97093,3e-05,3.26039]
[1777845776184,44.4,79001.69,25.0,0.97093,3e-05,3.26039]
[1777845776881,44.4,79001.69,25.0,0.97093,3e-05,3.26039]
[1777845776931,44.4,79044.97,25.0,0.97221,3e-05,3.14188]
[1777845777355,44.4,79070.55,25.0,0.97295,3e-05,3.07304]
[1777845778892,44.48,79073.82,25.0,0.97284,3e-05,3.08387]
[1777845779742,44.48,79073.82,25.0,0.97284,3e-05,3.08387]
[1777845779844,44.48,79073.82,25.0,0.97284,3e-05,3.08387]
[1777845779902,44.5,79078.65,25.0,0.9729,3e-05,3.07834]
[1777845780064,44.5,79078.65,25.0,0.9729,3e-05,3.07834]
[1777845780269,44.5,79078.65,25.0,0.9729,3e-05,3.07834]
[1777845780403,44.5,79078.65,25.0,0.9729,3e-05,3.07834]
[1777845780447,44.5,79095.21,25.0,0.97337,3e-05,3.03442]
[1777845781257,44.5,79095.21,25.0,0.97337,3e-05,3.03442]
[1777845781524,44.5,79095.21,25.0,0.97337,3e-05,3.03442]
[1777845781535,44.57,79117.98,25.0,0.97383,3e-05,2.99111]
[1777845782344,44.57,79117.98,25.0,0.97383,3e-05,2.99111]
[1777845782395,44.57,79125.05,25.0,0.97402,3e-05,2.97272]
[1777845783890,44.64,79119.96,25.0,0.9737,3e-05,3.0037]
[1777845784339,44.64,79122.8,25.0,0.97378,3e-05,2.99629]
[1777845785727,44.71,79131.16,25.0,0.97383,3e-05,2.99126]
[1777845786105,44.71,79131.16,25.0,0.97383,3e-05,2.99126]
[1777845786382,44.71,79149.93,25.0,0.97435,3e-05,2.9428]
[1777845787923,44.78,79155.39,25.0,0.97431,3e-05,2.94644]
[1777845788712,44.78,79140.55,25.0,0.97391,3e-05,2.98468]
[1777845789406,44.82,79129.54,25.0,0.9735,3e-05,3.02261]
[1777845790417,44.85,79125.62,25.0,0.97331,3e-05,3.0413]
[1777845791546,44.88,79139.46,25.0,0.97361,3e-05,3.01294]
[1777845792431,44.91,79137.7,25.0,0.97348,3e-05,3.02493]
[1777845793892,44.97,79129.55,25.0,0.97309,3e-05,3.0618]
[1777845794986,45.0,79125.91,25.0,0.97291,3e-05,3.07852]
[1777845795939,45.03,79138.51,25.0,0.9732,3e-05,3.05226]
[1777845796837,45.06,79140.19,25.0,0.97317,3e-05,3.0551]
[1777845797468,45.06,79128.04,25.0,0.97283,3e-05,3.08701]
[1777845798767,45.11,79127.86,25.0,0.97268,3e-05,3.10117]
[1777845799482,45.11,79136.08,25.0,0.97291,3e-05,3.0795]
[1777845800489,45.14,79134.71,25.0,0.9728,3e-05,3.08943]
[1777845801496,45.17,79126.63,25.0,0.9725,3e-05,3.11735]
[1777845802686,45.22,79121.0,25.0,0.97221,3e-05,3.14461]
[1777845803510,45.22,79125.27,25.0,0.97234,3e-05,3.13325]
[1777845804680,45.22,79123.52,25.0,0.97227,3e-05,3.13904]
[1777845805709,45.22,79119.95,25.0,0.97217,3e-05,3.14911]
[1777845807088,45.22,79119.11,25.0,0.97214,3e-05,3.15135]
[1777845807538,45.23,79113.84,25.0,0.97198,3e-05,3.16653]
[1777845808299,45.23,79113.84,25.0,0.97198,3e-05,3.16653]
[1777845808701,45.23,79113.84,25.0,0.97198,3e-05,3.16653]
[1777845808968,45.23,79109.04,25.0,0.97183,3e-05,3.17992]
[1777845809508,45.23,79109.04,25.0,0.97183,3e-05,3.17992]
[1777845809766,45.23,79098.09,25.0,0.97151,3e-05,3.20941]
[1777845810756,45.23,79089.17,25.0,0.97124,3e-05,3.23454]
[1777845811711,45.23,79086.27,25.0,0.97118,3e-05,3.23922]
[1777845812692,45.24,79082.84,25.0,0.97108,3e-05,3.24897]
[1777845813548,45.24,79082.84,25.0,0.97108,3e-05,3.24897]
[1777845813591,45.24,79066.77,25.0,0.97059,3e-05,3.29339]
[1777845814598,45.24,79064.86,25.0,0.97053,3e-05,3.29897]
[1777845816611,45.24,79066.13,25.0,0.97056,3e-05,3.29608]
[1777845818626,45.24,79063.59,25.0,0.97048,3e-05,3.3037]
[1777845819633,45.24,79058.54,25.0,0.97032,3e-05,3.31795]
[1777845820639,45.25,79062.85,25.0,0.97045,3e-05,3.3063]
[1777845821647,45.25,79061.18,25.0,0.9704,3e-05,3.31121]
[1777845822654,45.25,79059.37,25.0,0.97034,3e-05,3.31649]
[1777845823898,45.25,79059.37,25.0,0.97034,3e-05,3.31649]
[1777845824148,45.25,79059.14,25.0,0.97033,3e-05,3.31741]
[1777845824305,45.25,79059.14,25.0,0.97033,3e-05,3.31741]
[1777845824794,45.25,79059.14,25.0,0.97033,3e-05,3.31741]
[1777845824895,45.25,79041.76,25.0,0.9698,3e-05,3.36604]
[1777845825675,45.25,79032.76,25.0,0.96952,3e-05,3.39147]
[1777845826681,45.25,79032.37,25.0,0.9695,3e-05,3.39272]
[1777845827904,45.25,79032.37,25.0,0.9695,3e-05,3.39272]
[1777845828001,45.25,79028.52,25.0,0.96938,3e-05,3.40371]
[1777845829068,45.25,79028.52,25.0,0.96938,3e-05,3.40371]
[1777845829507,45.25,79027.58,25.0,0.96935,3e-05,3.40649]
[1777845829702,45.25,79032.54,25.0,0.9695,3e-05,3.39264]
[1777845830651,45.25,79032.54,25.0,0.9695,3e-05,3.39264]
[1777845831076,45.25,79035.38,25.0,0.96959,3e-05,3.38481]
[1777845831152,45.25,79035.38,25.0,0.96959,3e-05,3.38481]
[1777845831720,45.25,79052.04,25.0,0.9701,3e-05,3.33842]
[1777845832727,45.25,79049.68,25.0,0.97003,3e-05,3.34523]
[1777845834741,45.26,79052.82,25.0,0.97012,3e-05,3.33695]
[1777845836754,45.26,79049.69,25.0,0.97002,3e-05,3.34613]
[1777845837762,45.26,79046.92,25.0,0.96993,3e-05,3.35407]
[1777845838520,45.26,79046.92,25.0,0.96993,3e-05,3.35407]
[1777845838521,45.26,79046.92,25.0,0.96993,3e-05,3.35407]
[1777845839788,45.26,79040.3,25.0,0.96972,3e-05,3.37298]
[1777845840637,45.26,79040.3,25.0,0.96972,3e-05,3.37298]
[1777845840799,45.26,79039.47,25.0,0.96969,3e-05,3.37548]
[1777845841730,45.26,79039.47,25.0,0.96969,3e-05,3.37548]
[1777845841967,45.26,79039.36,25.0,0.96969,3e-05,3.37596]
[1777845842570,45.26,79039.36,25.0,0.96969,3e-05,3.37596]
[1777845842828,45.26,79039.36,25.0,0.96969,3e-05,3.37596]
[1777845842932,45.26,79027.91,25.0,0.96933,3e-05,3.40832]
[1777845843630,45.26,79027.91,25.0,0.96933,3e-05,3.40832]
[1777845843911,45.26,79027.91,25.0,0.96933,3e-05,3.40832]
[1777845843998,45.26,79028.69,25.0,0.96936,3e-05,3.40623]
[1777845845230,45.26,79028.83,25.0,0.96936,3e-05,3.40595]
[1777845845499,45.26,79028.83,25.0,0.96936,3e-05,3.40595]
[1777845845842,45.26,79021.61,25.0,0.96913,3e-05,3.42647]
[1777845847100,45.26,79021.61,25.0,0.96913,3e-05,3.42647]
[1777845846867,45.26,79019.26,25.0,0.96906,3e-05,3.4332]
[1777845847562,45.26,79019.26,25.0,0.96906,3e-05,3.4332]
[1777845847804,45.26,79019.26,25.0,0.96906,3e-05,3.4332]
[1777845847857,45.26,79009.59,25.0,0.96875,3e-05,3.46078]
[1777845848864,45.26,79007.02,25.0,0.96867,3e-05,3.46814]
[1777845849880,45.26,79005.58,25.0,0.96862,3e-05,3.47226]
[1777845850886,45.26,79014.36,25.0,0.9689,3e-05,3.44722]
[1777845851893,45.26,79013.13,25.0,0.96886,3e-05,3.45076]
[1777845852900,45.26,79007.93,25.0,0.9687,3e-05,3.46562]
[1777845853906,45.26,79006.27,25.0,0.96865,3e-05,3.47037]
[1777845855920,45.26,79003.59,25.0,0.96856,3e-05,3.47803]
[1777845856927,45.26,79007.73,25.0,0.96869,3e-05,3.46617]
[1777845858941,45.26,79005.21,25.0,0.96861,3e-05,3.47338]
[1777845860956,45.26,79014.66,25.0,0.96891,3e-05,3.44642]
[1777845861963,45.26,79014.21,25.0,0.9689,3e-05,3.44774]
[1777845862969,45.27,79012.53,25.0,0.96884,3e-05,3.45256]
[1777845864984,45.27,79016.42,25.0,0.96897,3e-05,3.44155]
[1777845865276,45.27,79016.42,25.0,0.96897,3e-05,3.44155]
[1777845865729,45.27,79016.42,25.0,0.96897,3e-05,3.44155]
[1777845865991,45.27,79029.65,25.0,0.96938,3e-05,3.40415]
[1777845866998,45.27,79030.85,25.0,0.96941,3e-05,3.40088]
[1777845868007,45.27,79032.39,25.0,0.96946,3e-05,3.39666]
[1777845870019,45.27,79031.22,25.0,0.96942,3e-05,3.40019]
[1777845874047,45.27,79033.04,25.0,0.9695,3e-05,3.3918]
[1777845875002,45.27,79033.04,25.0,0.9695,3e-05,3.3918]
[1777845875093,45.27,79033.04,25.0,0.9695,3e-05,3.3918]
[1777845875054,45.27,79037.32,25.0,0.96964,3e-05,3.37991]
[1777845876061,45.27,79042.99,25.0,0.96981,3e-05,3.36418]
[1777845876577,45.27,79042.99,25.0,0.96981,3e-05,3.36418]
[1777845877067,45.27,79048.76,25.0,0.96998,3e-05,3.34824]
[1777845878075,45.27,79051.62,25.0,0.97007,3e-05,3.34048]
[1777845880089,45.27,79053.47,25.0,0.97012,3e-05,3.33577]
[1777845882103,45.27,79056.79,25.0,0.97022,3e-05,3.327]
[1777845883074,45.27,79056.79,25.0,0.97022,3e-05,3.327]
[1777845884117,45.28,79066.62,25.0,0.97051,3e-05,3.30032]
[1777845884223,45.28,79066.62,25.0,0.97051,3e-05,3.30032]
[1777845884330,45.28,79066.62,25.0,0.97051,3e-05,3.30032]
[1777845885124,45.28,79070.15,25.0,0.97061,3e-05,3.29089]
[1777845886131,45.28,79071.48,25.0,0.97065,3e-05,3.28754]
[1777845886940,45.28,79071.48,25.0,0.97065,3e-05,3.28754]
[1777845892173,45.29,79079.49,25.0,0.97087,3e-05,3.26747]
[1777845894187,45.29,79080.43,25.0,0.97089,3e-05,3.2656]
[1777845895194,45.29,79082.07,25.0,0.97093,3e-05,3.26147]
[1777845897277,45.29,79082.76,25.0,0.97095,3e-05,3.25995]
[1777845897335,45.29,79087.74,25.0,0.97109,3e-05,3.24673]
[1777845898313,45.29,79099.15,25.0,0.97143,3e-05,3.21616]
[1777845899297,45.3,79102.58,25.0,0.97152,3e-05,3.20733]
[1777845902243,45.3,79100.56,25.0,0.97145,3e-05,3.21412]
[1777845903251,45.3,79089.82,25.0,0.97113,3e-05,3.24367]
[1777845904258,45.31,79088.35,25.0,0.97108,3e-05,3.24806]
[1777845907279,45.31,79089.38,25.0,0.9711,3e-05,3.2464]
[1777845909293,45.31,79088.31,25.0,0.97106,3e-05,3.25008]
[1777845911307,45.32,79087.03,25.0,0.97101,3e-05,3.25434]
[1777845913844,45.32,79086.75,25.0,0.971,3e-05,3.25548]
[1777845914358,45.32,79086.17,25.0,0.97097,3e-05,3.25782]
[1777845914422,45.32,79082.19,25.0,0.97086,3e-05,3.26869]
[1777845915335,45.32,79075.79,25.0,0.97066,3e-05,3.28658]
[1777845916342,45.32,79074.64,25.0,0.97062,3e-05,3.29007]
[1777845917618,45.32,79074.64,25.0,0.97062,3e-05,3.29007]
[1777845918088,45.32,79074.64,25.0,0.97062,3e-05,3.29007]
[1777845918745,45.33,79074.54,25.0,0.97061,3e-05,3.291]
[1777845918788,45.33,79070.75,25.0,0.9705,3e-05,3.30174]
[1777845919597,45.33,79072.27,25.0,0.97054,3e-05,3.29755]
[1777845921523,45.33,79072.23,25.0,0.97054,3e-05,3.29798]
[1777845921770,45.33,79072.23,25.0,0.97054,3e-05,3.29798]
[1777845921774,45.33,79072.23,25.0,0.97054,3e-05,3.29798]
[1777845923200,45.33,79072.77,25.0,0.97055,3e-05,3.29713]
[1777845922996,45.33,79076.1,25.0,0.97064,3e-05,3.28832]
[1777845924092,45.33,79056.39,25.0,0.97004,3e-05,3.34299]
[1777845925179,45.33,79040.01,25.0,0.96954,3e-05,3.38888]
[1777845925818,45.33,79040.01,25.0,0.96954,3e-05,3.38888]
[1777845926115,45.33,79040.01,25.0,0.96954,3e-05,3.38888]
[1777845926208,45.33,79032.97,25.0,0.96932,3e-05,3.4088]
[1777845926716,45.33,79032.97,25.0,0.96932,3e-05,3.4088]
[1777845926881,45.33,79032.97,25.0,0.96932,3e-05,3.4088]
[1777845926974,45.33,79027.21,25.0,0.96914,3e-05,3.42506]
[1777845927663,45.33,79037.64,25.0,0.96946,3e-05,3.39576]
[1777845928426,45.33,79034.91,25.0,0.96938,3e-05,3.40357]
[1777845929717,45.34,79030.24,25.0,0.96923,3e-05,3.41686]
[1777845930657,45.34,79030.24,25.0,0.96923,3e-05,3.41686]
[1777845930874,45.34,79030.24,25.0,0.96923,3e-05,3.41686]
[1777845930948,45.34,79030.24,25.0,0.96923,3e-05,3.41686]
[1777845931039,45.34,79025.99,25.0,0.96913,3e-05,3.42532]
[1777845931448,45.34,79021.15,25.0,0.96898,3e-05,3.43903]
[1777845934254,45.34,79020.65,25.0,0.96896,3e-05,3.44057]
[1777845934847,45.34,79020.65,25.0,0.96896,3e-05,3.44057]
[1777845934858,45.34,79018.03,25.0,0.96888,3e-05,3.44812]
[1777845935925,45.34,79018.03,25.0,0.96888,3e-05,3.44812]
[1777845936011,45.34,79021.51,25.0,0.96898,3e-05,3.43831]
[1777845937016,45.34,79020.58,25.0,0.96895,3e-05,3.441]
[1777845938134,45.34,79013.96,25.0,0.96875,3e-05,3.45985]
[1777845938504,45.34,79011.69,25.0,0.96867,3e-05,3.46632]
[1777845939966,45.34,79011.69,25.0,0.96867,3e-05,3.46632]
[1777845941525,45.34,79016.18,25.0,0.96882,3e-05,3.45358]
[1777845945562,45.34,79020.52,25.0,0.96895,3e-05,3.44136]
[1777845946570,45.34,79022.09,25.0,0.969,3e-05,3.43693]
[1777845947577,45.34,79023.25,25.0,0.96904,3e-05,3.43369]
[1777845950598,45.34,79019.77,25.0,0.96892,3e-05,3.44372]
[1777845952611,45.34,79018.81,25.0,0.96889,3e-05,3.44653]
[1777845953619,45.34,79021.59,25.0,0.96898,3e-05,3.43867]
[1777845954626,45.34,79030.9,25.0,0.96927,3e-05,3.41237]
[1777845955633,45.34,79034.27,25.0,0.96938,3e-05,3.40292]
[1777845956640,45.34,79035.55,25.0,0.96941,3e-05,3.3994]
[1777845957647,45.34,79033.92,25.0,0.96936,3e-05,3.40409]
[1777845962113,45.34,79034.62,25.0,0.96938,3e-05,3.40241]
[1777845963587,45.34,79035.44,25.0,0.9694,3e-05,3.40029]
[1777845963689,45.34,79039.58,25.0,0.96953,3e-05,3.38875]
[1777845964696,45.34,79040.54,25.0,0.96956,3e-05,3.38616]
[1777845965411,45.34,79040.54,25.0,0.96956,3e-05,3.38616]
[1777845965703,45.34,79046.55,25.0,0.96974,3e-05,3.36946]
[1777845967165,45.34,79055.44,25.0,0.97001,3e-05,3.34496]
[1777845967717,45.34,79056.74,25.0,0.97005,3e-05,3.34135]
[1777845968724,45.35,79057.08,25.0,0.97006,3e-05,3.3408]
[1777845970737,45.35,79055.01,25.0,0.96999,3e-05,3.34694]
[1777845971745,45.35,79053.02,25.0,0.96993,3e-05,3.35267]
[1777845972752,45.35,79050.24,25.0,0.96984,3e-05,3.36059]
[1777845973758,45.35,79051.69,25.0,0.96988,3e-05,3.35672]
[1777845976050,45.35,79051.12,25.0,0.96987,3e-05,3.35849]
[1777845976151,45.35,79046.65,25.0,0.96973,3e-05,3.37114]
[1777845976428,45.35,79046.65,25.0,0.96973,3e-05,3.37114]
[1777845976779,45.35,79041.38,25.0,0.96956,3e-05,3.38605]
[1777845978219,45.35,79041.38,25.0,0.96956,3e-05,3.38605]
[1777845978795,45.35,79040.09,25.0,0.96952,3e-05,3.38992]
[1777845980242,45.35,79040.09,25.0,0.96952,3e-05,3.38992]
[1777845979802,45.35,79038.08,25.0,0.96946,3e-05,3.39569]
[1777845981004,45.35,79038.08,25.0,0.96946,3e-05,3.39569]
[1777845981043,45.35,79036.07,25.0,0.96939,3e-05,3.40145]
[1777845981622,45.35,79036.07,25.0,0.96939,3e-05,3.40145]
[1777845982823,45.35,79024.71,25.0,0.96904,3e-05,3.43372]
[1777845983830,45.35,79016.16,25.0,0.96877,3e-05,3.45805]
[1777845985845,45.35,79015.17,25.0,0.96874,3e-05,3.46088]
[1777845986965,45.35,79015.17,25.0,0.96874,3e-05,3.46088]
[1777845987138,45.35,79015.17,25.0,0.96874,3e-05,3.46088]
[1777845987228,45.35,79011.09,25.0,0.96861,3e-05,3.47253]
[1777845987860,45.35,79003.13,25.0,0.96835,3e-05,3.49529]
[1777845988867,45.35,79000.33,25.0,0.96826,3e-05,3.50328]
[1777845993962,45.35,78999.66,25.0,0.96828,3e-05,3.50117]
[1777845994909,45.35,78998.42,25.0,0.96824,3e-05,3.5046]
[1777845996190,45.35,78994.32,25.0,0.96811,3e-05,3.51633]
[1777845996645,45.35,78994.32,25.0,0.96811,3e-05,3.51633]
[1777845996923,45.35,78987.96,25.0,0.9679,3e-05,3.5346]
[1777845997930,45.35,78985.37,25.0,0.96782,3e-05,3.54197]
[1777845999944,45.35,78983.87,25.0,0.96778,3e-05,3.54606]
[1777846000950,45.35,78989.91,25.0,0.96797,3e-05,3.52845]
[1777846002965,45.35,78987.65,25.0,0.9679,3e-05,3.53477]
[1777846003972,45.35,78979.61,25.0,0.96764,3e-05,3.55796]
[1777846004413,45.35,78979.61,25.0,0.96764,3e-05,3.55796]
[1777846004827,45.35,78979.61,25.0,0.96764,3e-05,3.55796]
[1777846004979,45.35,78977.58,25.0,0.96758,3e-05,3.5637]
[1777846006993,45.35,78975.66,25.0,0.96752,3e-05,3.56894]
[1777846012028,45.34,78974.89,25.0,0.96751,3e-05,3.57025]
[1777846013035,45.34,78976.98,25.0,0.96758,3e-05,3.56397]
[1777846014042,45.34,78982.65,25.0,0.96776,3e-05,3.54732]
[1777846015049,45.34,78984.24,25.0,0.96782,3e-05,3.54256]
[1777846016630,45.34,78984.75,25.0,0.96783,3e-05,3.54093]
[1777846017063,45.34,78988.52,25.0,0.96796,3e-05,3.52989]
[1777846018069,45.34,78990.88,25.0,0.96803,3e-05,3.52295]
[1777846021091,45.34,78994.24,25.0,0.96815,3e-05,3.51294]
[1777846022098,45.34,78995.18,25.0,0.96818,3e-05,3.51013]
[1777846024112,45.34,78994.02,25.0,0.96814,3e-05,3.51329]
[1777846025119,45.34,78992.72,25.0,0.9681,3e-05,3.51694]
[1777846026126,45.34,78988.53,25.0,0.96797,3e-05,3.52894]
[1777846028140,45.34,78986.21,25.0,0.96789,3e-05,3.53592]
[1777846029147,45.34,78985.17,25.0,0.96786,3e-05,3.53894]
[1777846030154,45.34,78981.33,25.0,0.96773,3e-05,3.54993]
[1777846031160,45.34,78979.31,25.0,0.96767,3e-05,3.55564]
[1777846032168,45.34,78972.2,25.0,0.96744,3e-05,3.57617]
[1777846033175,45.34,78969.22,25.0,0.96734,3e-05,3.58466]
[1777846035189,45.33,78968.07,25.0,0.96731,3e-05,3.58758]
[1777846036196,45.33,78969.42,25.0,0.96736,3e-05,3.5834]
[1777846037202,45.33,78968.02,25.0,0.96731,3e-05,3.58727]
[1777846037542,45.33,78968.02,25.0,0.96731,3e-05,3.58727]
[1777846039217,45.33,78954.94,25.0,0.96689,3e-05,3.62519]
[1777846040224,45.33,78954.3,25.0,0.96687,3e-05,3.62678]
[1777846041231,45.33,78948.85,25.0,0.96669,3e-05,3.64256]
[1777846042238,45.33,78947.08,25.0,0.96664,3e-05,3.64747]
[1777846045258,45.32,78951.54,25.0,0.9668,3e-05,3.63329]
[1777846049286,45.32,78949.63,25.0,0.96675,3e-05,3.63769]
[1777846050294,45.32,78947.96,25.0,0.96669,3e-05,3.6423]
[1777846052308,45.31,78946.2,25.0,0.96668,3e-05,3.64299]
[1777846055329,45.31,78947.23,25.0,0.96672,3e-05,3.63896]
[1777846056336,45.31,78955.49,25.0,0.967,3e-05,3.61429]
[1777846057164,45.31,78955.49,25.0,0.967,3e-05,3.61429]
[1777846057169,45.31,78955.49,25.0,0.967,3e-05,3.61429]
[1777846057379,45.31,78957.56,25.0,0.96707,3e-05,3.60793]
[1777846058360,45.31,78953.57,25.0,0.96694,3e-05,3.6194]
[1777846059350,45.31,78953.57,25.0,0.96694,3e-05,3.6194]
[1777846059366,45.31,78951.81,25.0,0.96689,3e-05,3.6243]
[1777846059556,45.31,78951.81,25.0,0.96689,3e-05,3.6243]
[1777846059951,45.31,78951.81,25.0,0.96689,3e-05,3.6243]
[1777846060374,45.31,78935.64,25.0,0.96635,3e-05,3.67188]
[1777846061205,45.31,78935.64,25.0,0.96635,3e-05,3.67188]
[1777846061381,45.3,78925.67,25.0,0.96602,3e-05,3.70125]
[1777846062388,45.3,78928.83,25.0,0.96613,3e-05,3.69138]
[1777846065408,45.3,78927.33,25.0,0.96609,3e-05,3.69462]
[1777846067423,45.3,78926.29,25.0,0.96607,3e-05,3.6969]
[1777846071452,45.29,78930.54,25.0,0.96623,3e-05,3.68253]
[1777846072798,45.29,78930.54,25.0,0.96623,3e-05,3.68253]
[1777846072859,45.29,78926.86,25.0,0.96611,3e-05,3.6927]
[1777846073465,45.29,78925.23,25.0,0.96606,3e-05,3.69758]
[1777846074472,45.28,78926.69,25.0,0.96611,3e-05,3.69279]
[1777846079506,45.28,78928.19,25.0,0.96618,3e-05,3.68627]
[1777846081521,45.27,78935.96,25.0,0.96646,3e-05,3.66234]
[1777846082505,45.27,78935.96,25.0,0.96646,3e-05,3.66234]
[1777846082514,45.27,78935.96,25.0,0.96646,3e-05,3.66234]
[1777846082740,45.27,78946.44,25.0,0.96681,3e-05,3.63093]
[1777846083715,45.27,78935.37,25.0,0.96644,3e-05,3.66338]
[1777846084713,45.27,78935.37,25.0,0.96644,3e-05,3.66338]
[1777846084790,45.27,78931.57,25.0,0.96632,3e-05,3.67433]
[1777846085566,45.27,78933.36,25.0,0.96638,3e-05,3.66863]
[1777846086549,45.27,78933.36,25.0,0.96638,3e-05,3.66863]
[1777846086615,45.27,78934.34,25.0,0.96642,3e-05,3.66536]
[1777846087581,45.27,78935.34,25.0,0.96646,3e-05,3.66203]
[1777846092616,45.26,78935.27,25.0,0.96648,3e-05,3.66051]
[1777846094594,45.26,78935.25,25.0,0.96648,3e-05,3.66022]
[1777846096643,45.25,78939.1,25.0,0.96662,3e-05,3.64777]
[1777846098657,45.25,78940.75,25.0,0.96668,3e-05,3.64224]
[1777846103693,45.25,78940.34,25.0,0.96668,3e-05,3.64192]
[1777846108728,45.24,78939.03,25.0,0.96666,3e-05,3.64426]
[1777846109735,45.24,78938.04,25.0,0.96663,3e-05,3.64689]
[1777846114770,45.23,78939.21,25.0,0.96672,3e-05,3.63802]
[1777846120092,45.23,78939.1,25.0,0.96673,3e-05,3.63715]
[1777846125852,45.22,78939.48,25.0,0.96676,3e-05,3.63397]
[1777846130888,45.22,78938.39,25.0,0.96674,3e-05,3.63576]
[1777846133909,45.21,78935.88,25.0,0.96667,3e-05,3.64233]
[1777846138944,45.21,78935.9,25.0,0.96669,3e-05,3.64079]
[1777846140096,45.2,78942.71,25.0,0.96692,3e-05,3.62006]
[1777846140958,45.2,78948.23,25.0,0.9671,3e-05,3.60378]
[1777846141965,45.2,78946.62,25.0,0.96705,3e-05,3.60827]
[1777846145993,45.2,78947.79,25.0,0.9671,3e-05,3.60386]
[1777846149406,45.2,78948.3,25.0,0.96712,3e-05,3.60188]
[1777846150022,45.2,78950.66,25.0,0.96721,3e-05,3.59447]
[1777846151108,45.19,78952.46,25.0,0.96727,3e-05,3.58874]
[1777846152036,45.19,78956.7,25.0,0.96741,3e-05,3.5761]
[1777846154050,45.19,78957.96,25.0,0.96746,3e-05,3.57204]
[1777846154586,45.19,78957.96,25.0,0.96746,3e-05,3.57204]
[1777846154792,45.19,78957.96,25.0,0.96746,3e-05,3.57204]
[1777846155057,45.19,78956.13,25.0,0.9674,3e-05,3.57721]
[1777846155758,45.19,78956.13,25.0,0.9674,3e-05,3.57721]
[1777846156642,45.19,78956.26,25.0,0.96741,3e-05,3.57664]
[1777846159956,45.19,78957.19,25.0,0.96744,3e-05,3.57336]
[1777846160092,45.19,78959.38,25.0,0.96752,3e-05,3.56677]
[1777846160718,45.19,78959.38,25.0,0.96752,3e-05,3.56677]
[1777846160796,45.19,78959.38,25.0,0.96752,3e-05,3.56677]
[1777846161099,45.19,78961.65,25.0,0.96759,3e-05,3.55996]
[1777846165895,45.19,78961.04,25.0,0.96758,3e-05,3.56108]
[1777846166136,45.18,78958.78,25.0,0.96751,3e-05,3.56752]
[1777846166596,45.18,78958.78,25.0,0.96751,3e-05,3.56752]
[1777846167143,45.18,78953.25,25.0,0.96733,3e-05,3.58353]
[1777846169157,45.18,78952.22,25.0,0.9673,3e-05,3.58613]
[1777846170163,45.18,78953.44,25.0,0.96734,3e-05,3.58234]
[1777846171171,45.18,78952.44,25.0,0.96734,3e-05,3.58123]
[1777846172178,45.18,78953.47,25.0,0.96738,3e-05,3.57801]
[1777846173185,45.18,78952.36,25.0,0.96735,3e-05,3.58106]
[1777846178220,45.18,78951.7,25.0,0.96734,3e-05,3.58198]
[1777846183255,45.17,78952.75,25.0,0.96738,3e-05,3.5779]
[1777846187282,45.17,78951.77,25.0,0.96736,3e-05,3.58]
[1777846189297,45.17,78950.51,25.0,0.96732,3e-05,3.5833]
[1777846192318,45.16,78951.41,25.0,0.96736,3e-05,3.58006]
[1777846196345,45.16,78949.81,25.0,0.96731,3e-05,3.58398]
[1777846197353,45.16,78952.96,25.0,0.96742,3e-05,3.57454]
[1777846201381,45.16,78955.84,25.0,0.96752,3e-05,3.56539]
[1777846201644,45.16,78955.84,25.0,0.96752,3e-05,3.56539]
[1777846202388,45.16,78962.15,25.0,0.96773,3e-05,3.5468]
[1777846203413,45.16,78964.62,25.0,0.96781,3e-05,3.53948]
[1777846204418,45.16,78967.64,25.0,0.96791,3e-05,3.53057]
[1777846205425,45.16,78965.63,25.0,0.96785,3e-05,3.5363]
[1777846206432,45.16,78967.2,25.0,0.9679,3e-05,3.53161]
[1777846209452,45.15,78965.79,25.0,0.96786,3e-05,3.53534]
[1777846214488,45.15,78966.43,25.0,0.96788,3e-05,3.53282]
[1777846217509,45.15,78971.22,25.0,0.96804,3e-05,3.51854]
[1777846218209,45.15,78971.22,25.0,0.96804,3e-05,3.51854]
[1777846218406,45.15,78971.22,25.0,0.96804,3e-05,3.51854]
[1777846218516,45.15,78981.23,25.0,0.96837,3e-05,3.48951]
[1777846219523,45.15,78988.68,25.0,0.96861,3e-05,3.46804]
[1777846220530,45.15,78991.17,25.0,0.96869,3e-05,3.46089]
[1777846222545,45.15,78992.54,25.0,0.96873,3e-05,3.45695]
[1777846226955,45.15,78992.9,25.0,0.96874,3e-05,3.45593]
[1777846227582,45.15,78996.63,25.0,0.96886,3e-05,3.44529]
[1777846228589,45.15,78998.51,25.0,0.96892,3e-05,3.43995]
[1777846230603,45.15,78990.54,25.0,0.96867,3e-05,3.46279]
[1777846231610,45.15,78981.41,25.0,0.96841,3e-05,3.48523]
[1777846232618,45.15,78981.55,25.0,0.96841,3e-05,3.48478]
[1777846233625,45.15,78984.82,25.0,0.96852,3e-05,3.47534]
[1777846234632,45.15,78987.75,25.0,0.96861,3e-05,3.46691]
[1777846238660,45.15,78985.43,25.0,0.96854,3e-05,3.47353]
[1777846240674,45.15,78987.77,25.0,0.96861,3e-05,3.46679]
[1777846241681,45.15,78988.83,25.0,0.96864,3e-05,3.46375]
[1777846242688,45.15,78990.52,25.0,0.9687,3e-05,3.45892]
[1777846243695,45.15,78992.05,25.0,0.96875,3e-05,3.45456]
[1777846244702,45.15,78994.67,25.0,0.96883,3e-05,3.4471]
[1777846245709,45.15,78996.92,25.0,0.9689,3e-05,3.44071]
[1777846246716,45.15,78998.02,25.0,0.96893,3e-05,3.43762]
[1777846250055,45.15,78998.31,25.0,0.96894,3e-05,3.43688]
[1777846250089,45.15,78998.31,25.0,0.96894,3e-05,3.43688]
[1777846250111,45.15,78998.75,25.0,0.96896,3e-05,3.43567]
[1777846250745,45.15,79001.89,25.0,0.96906,3e-05,3.42677]
[1777846251752,45.15,79002.93,25.0,0.96909,3e-05,3.42387]
[1777846252759,45.15,79001.84,25.0,0.96905,3e-05,3.42702]
[1777846254773,45.15,79003.44,25.0,0.9691,3e-05,3.42257]
[1777846255780,45.15,79002.07,25.0,0.96906,3e-05,3.42652]
[1777846259634,45.15,79001.88,25.0,0.96905,3e-05,3.4272]
[1777846261822,45.15,79000.62,25.0,0.96901,3e-05,3.43091]
[1777846262829,45.15,79001.97,25.0,0.96905,3e-05,3.42711]
[1777846263836,45.15,79000.64,25.0,0.96901,3e-05,3.43093]
[1777846269698,45.15,79000.52,25.0,0.969,3e-05,3.43137]
[1777846269889,45.15,79004.21,25.0,0.96912,3e-05,3.42098]
[1777846270736,45.15,79004.21,25.0,0.96912,3e-05,3.42098]
[1777846271485,45.15,79004.21,25.0,0.96912,3e-05,3.42098]
[1777846271502,45.15,79020.06,25.0,0.96961,3e-05,3.37636]
[1777846271904,45.15,79032.66,25.0,0.97,3e-05,3.34105]
[1777846272911,45.16,79037.44,25.0,0.97015,3e-05,3.32791]
[1777846273918,45.16,79038.76,25.0,0.97018,3e-05,3.32445]
[1777846275185,45.16,79038.76,25.0,0.97018,3e-05,3.32445]
[1777846275369,45.16,79038.76,25.0,0.97018,3e-05,3.32445]
[1777846275594,45.16,79038.49,25.0,0.97017,3e-05,3.32564]
[1777846275935,45.16,79038.49,25.0,0.97017,3e-05,3.32564]
[1777846276245,45.16,79038.49,25.0,0.97017,3e-05,3.32564]
[1777846276602,45.16,79047.8,25.0,0.97045,3e-05,3.30007]
[1777846276989,45.16,79047.8,25.0,0.97045,3e-05,3.30007]
[1777846277061,45.16,79053.18,25.0,0.97061,3e-05,3.28521]
[1777846278579,45.16,79053.18,25.0,0.97061,3e-05,3.28521]
[1777846277946,45.16,79047.77,25.0,0.97045,3e-05,3.30043]
[1777846278633,45.16,79047.77,25.0,0.97045,3e-05,3.30043]
[1777846278982,45.16,79047.77,25.0,0.97045,3e-05,3.30043]
[1777846279083,45.16,79046.61,25.0,0.97041,3e-05,3.3039]
[1777846279961,45.16,79045.49,25.0,0.97037,3e-05,3.30725]
[1777846280792,45.16,79045.49,25.0,0.97037,3e-05,3.30725]
[1777846280968,45.16,79046.6,25.0,0.9704,3e-05,3.30442]
[1777846281975,45.16,79045.07,25.0,0.97035,3e-05,3.3089]
[1777846282982,45.16,79047.36,25.0,0.97042,3e-05,3.3028]
[1777846283989,45.17,79050.26,25.0,0.97051,3e-05,3.29503]
[1777846285575,45.17,79053.16,25.0,0.97059,3e-05,3.28754]
[1777846286003,45.17,79060.49,25.0,0.97081,3e-05,3.26736]
[1777846287010,45.17,79071.44,25.0,0.97113,3e-05,3.23766]
[1777846289024,45.17,79067.62,25.0,0.97101,3e-05,3.24876]
[1777846291570,45.17,79068.0,25.0,0.97102,3e-05,3.24807]
[1777846292045,45.18,79077.33,25.0,0.97132,3e-05,3.21968]
[1777846293052,45.18,79080.94,25.0,0.97142,3e-05,3.21022]
[1777846294059,45.18,79081.01,25.0,0.97142,3e-05,3.21041]
[1777846295066,45.18,79074.41,25.0,0.97122,3e-05,3.22874]
[1777846296073,45.18,79065.6,25.0,0.97095,3e-05,3.25319]
[1777846297080,45.18,79066.52,25.0,0.97098,3e-05,3.25104]
[1777846298088,45.18,79069.59,25.0,0.97107,3e-05,3.24297]
[1777846299095,45.19,79070.72,25.0,0.9711,3e-05,3.24022]
[1777846299689,45.19,79070.72,25.0,0.9711,3e-05,3.24022]
[1777846300101,45.19,79070.32,25.0,0.97108,3e-05,3.24165]
[1777846301109,45.19,79072.16,25.0,0.97113,3e-05,3.23698]
[1777846302227,45.19,79072.16,25.0,0.97113,3e-05,3.23698]
[1777846302295,45.19,79077.69,25.0,0.97129,3e-05,3.22263]
[1777846303625,45.19,79077.69,25.0,0.97129,3e-05,3.22263]
[1777846303123,45.19,79082.81,25.0,0.97144,3e-05,3.20874]
[1777846304130,45.19,79080.57,25.0,0.97137,3e-05,3.21519]
[1777846305137,45.19,79079.25,25.0,0.97133,3e-05,3.21918]
[1777846305856,45.19,79079.25,25.0,0.97133,3e-05,3.21918]
[1777846306657,45.19,79079.25,25.0,0.97133,3e-05,3.21918]
[1777846307151,45.2,79085.2,25.0,0.97149,3e-05,3.20383]
[1777846308158,45.2,79094.93,25.0,0.97177,3e-05,3.17797]
[1777846309165,45.2,79101.55,25.0,0.97196,3e-05,3.16061]
[1777846310493,45.2,79101.55,25.0,0.97196,3e-05,3.16061]
[1777846310554,45.2,79103.97,25.0,0.97202,3e-05,3.15507]
[1777846311179,45.2,79106.37,25.0,0.97209,3e-05,3.14866]
[1777846313193,45.21,79104.75,25.0,0.97203,3e-05,3.15399]
[1777846314200,45.21,79106.46,25.0,0.97208,3e-05,3.14992]
[1777846316214,45.21,79113.7,25.0,0.97227,3e-05,3.13162]
[1777846317222,45.22,79110.83,25.0,0.97219,3e-05,3.13976]
[1777846318232,45.22,79105.25,25.0,0.97202,3e-05,3.15519]
[1777846319239,45.22,79102.46,25.0,0.97193,3e-05,3.16318]
[1777846321256,45.22,79107.62,25.0,0.97207,3e-05,3.15036]
[1777846322263,45.23,79110.03,25.0,0.97213,3e-05,3.14492]
[1777846326033,45.23,79110.26,25.0,0.97212,3e-05,3.14586]
[1777846326050,45.23,79110.26,25.0,0.97212,3e-05,3.14586]
[1777846326295,45.23,79122.49,25.0,0.97247,3e-05,3.11336]
[1777846326969,45.23,79122.49,25.0,0.97247,3e-05,3.11336]
[1777846326988,45.23,79122.49,25.0,0.97247,3e-05,3.11336]
[1777846327299,45.24,79132.76,25.0,0.97276,3e-05,3.08678]
[1777846328460,45.26,79144.66,25.0,0.97302,3e-05,3.0622]
[1777846329570,45.29,79145.21,25.0,0.97297,3e-05,3.06722]
[1777846330528,45.31,79154.84,25.0,0.97317,3e-05,3.04843]
[1777846331402,45.34,79161.38,25.0,0.97328,3e-05,3.03807]
[1777846332779,45.37,79161.11,25.0,0.9732,3e-05,3.04556]
[1777846333341,45.4,79168.61,25.0,0.97334,3e-05,3.0328]
[1777846334349,45.42,79162.39,25.0,0.9731,3e-05,3.05583]
[1777846336363,45.48,79161.25,25.0,0.97293,3e-05,3.07173]
[1777846337760,45.5,79161.62,25.0,0.97287,3e-05,3.07702]
[1777846338377,45.53,79157.61,25.0,0.9727,3e-05,3.09366]
[1777846339384,45.55,79152.19,25.0,0.97248,3e-05,3.11377]
[1777846340391,45.55,79141.14,25.0,0.97216,3e-05,3.14347]
[1777846341398,45.55,79135.22,25.0,0.97199,3e-05,3.15967]
[1777846342405,45.56,79132.59,25.0,0.9719,3e-05,3.16714]
[1777846343412,45.56,79129.74,25.0,0.97182,3e-05,3.17521]
[1777846344419,45.56,79131.0,25.0,0.97185,3e-05,3.17231]
[1777846345426,45.56,79135.39,25.0,0.97197,3e-05,3.16109]
[1777846346451,45.56,79135.39,25.0,0.97197,3e-05,3.16109]
[1777846346554,45.56,79132.92,25.0,0.97189,3e-05,3.16814]
[1777846347304,45.56,79132.92,25.0,0.97189,3e-05,3.16814]
[1777846347442,45.57,79128.78,25.0,0.97177,3e-05,3.17964]
[1777846347845,45.57,79128.78,25.0,0.97177,3e-05,3.17964]
[1777846348674,45.57,79119.55,25.0,0.9715,3e-05,3.20479]
[1777846349457,45.57,79116.54,25.0,0.97141,3e-05,3.21329]
[1777846349829,45.57,79116.54,25.0,0.97141,3e-05,3.21329]
[1777846350464,45.57,79115.16,25.0,0.97136,3e-05,3.21739]
[1777846351470,45.57,79113.49,25.0,0.97134,3e-05,3.21866]
[1777846352947,45.57,79113.56,25.0,0.97134,3e-05,3.21887]
[1777846353485,45.58,79111.85,25.0,0.97128,3e-05,3.22387]
[1777846358677,45.58,79111.55,25.0,0.97126,3e-05,3.22623]
[1777846358520,45.58,79109.81,25.0,0.9712,3e-05,3.23131]
[1777846359527,45.59,79100.25,25.0,0.97091,3e-05,3.25756]
[1777846360683,45.59,79100.56,25.0,0.97092,3e-05,3.25705]
[1777846361541,45.59,79105.27,25.0,0.97106,3e-05,3.24462]
[1777846362548,45.59,79100.54,25.0,0.97091,3e-05,3.2578]
[1777846365569,45.59,79098.01,25.0,0.97083,3e-05,3.26567]
[1777846366575,45.59,79097.0,25.0,0.97079,3e-05,3.26874]
[1777846367595,45.59,79097.0,25.0,0.97079,3e-05,3.26874]
[1777846369597,45.6,79102.0,25.0,0.97093,3e-05,3.25611]
[1777846371611,45.6,79100.17,25.0,0.97087,3e-05,3.26176]
[1777846375639,45.61,79101.25,25.0,0.97089,3e-05,3.26015]
[1777846378660,45.61,79102.18,25.0,0.9709,3e-05,3.25863]
[1777846379667,45.61,79111.43,25.0,0.97117,3e-05,3.23394]
[1777846380687,45.61,79111.43,25.0,0.97117,3e-05,3.23394]
[1777846380676,45.61,79118.13,25.0,0.97137,3e-05,3.21627]
[1777846381683,45.61,79125.0,25.0,0.97156,3e-05,3.19825]
[1777846382655,45.61,79125.0,25.0,0.97156,3e-05,3.19825]
[1777846382690,45.62,79128.2,25.0,0.97165,3e-05,3.19013]
[1777846383697,45.62,79133.25,25.0,0.97179,3e-05,3.17711]
[1777846384704,45.62,79138.77,25.0,0.97194,3e-05,3.1629]
[1777846385711,45.62,79140.46,25.0,0.97199,3e-05,3.15891]
[1777846386718,45.62,79143.11,25.0,0.97206,3e-05,3.15239]
[1777846388732,45.63,79144.21,25.0,0.97208,3e-05,3.15049]
[1777846389739,45.63,79148.89,25.0,0.97221,3e-05,3.13863]
[1777846393767,45.64,79147.14,25.0,0.97213,3e-05,3.14533]
[1777846396787,45.64,79152.06,25.0,0.97226,3e-05,3.13388]
[1777846397796,45.65,79160.72,25.0,0.9725,3e-05,3.11165]
[1777846398802,45.65,79161.85,25.0,0.97252,3e-05,3.10925]
[1777846399809,45.65,79160.4,25.0,0.97248,3e-05,3.11362]
[1777846401822,45.66,79158.5,25.0,0.97241,3e-05,3.11971]
[1777846402830,45.66,79159.41,25.0,0.97243,3e-05,3.11787]
[1777846403837,45.66,79158.32,25.0,0.97239,3e-05,3.12128]
[1777846406866,45.67,79156.75,25.0,0.97233,3e-05,3.12704]
[1777846408878,45.67,79158.52,25.0,0.97237,3e-05,3.12345]
[1777846409884,45.67,79157.0,25.0,0.97232,3e-05,3.12798]
[1777846411062,45.67,79157.0,25.0,0.97232,3e-05,3.12798]
[1777846411109,45.67,79157.0,25.0,0.97232,3e-05,3.12798]
[1777846411242,45.67,79157.0,25.0,0.97232,3e-05,3.12798]
[1777846411407,45.67,79157.0,25.0,0.97232,3e-05,3.12798]
[1777846411748,45.68,79156.67,25.0,0.97233,3e-05,3.12635]
[1777846412305,45.68,79156.67,25.0,0.97233,3e-05,3.12635]
[1777846412675,45.7,79177.06,25.0,0.97284,3e-05,3.07928]
[1777846413737,45.73,79196.22,25.0,0.9733,3e-05,3.03673]
[1777846414682,45.76,79197.74,25.0,0.97327,3e-05,3.0397]
[1777846416626,45.81,79196.53,25.0,0.97309,3e-05,3.05617]
[1777846416934,45.81,79194.25,25.0,0.97303,3e-05,3.06205]
[1777846418948,45.87,79196.95,25.0,0.97297,3e-05,3.06776]
[1777846420451,45.92,79191.54,25.0,0.97269,3e-05,3.09401]
[1777846420962,45.92,79196.03,25.0,0.97281,3e-05,3.08238]
[1777846422614,45.92,79196.03,25.0,0.97281,3e-05,3.08238]
[1777846422772,45.97,79199.14,25.0,0.97277,3e-05,3.08643]
[1777846422976,45.97,79208.61,25.0,0.97303,3e-05,3.062]
[1777846424788,46.02,79218.06,25.0,0.97316,3e-05,3.05074]
[1777846425444,46.02,79218.06,25.0,0.97316,3e-05,3.05074]
[1777846425472,46.02,79218.06,25.0,0.97316,3e-05,3.05074]
[1777846425722,46.02,79218.06,25.0,0.97316,3e-05,3.05074]
[1777846425673,46.05,79217.81,25.0,0.97308,3e-05,3.0579]
[1777846426729,46.07,79227.51,25.0,0.97327,3e-05,3.03993]
[1777846426900,46.07,79227.51,25.0,0.97327,3e-05,3.03993]
[1777846427448,46.1,79236.27,25.0,0.97344,3e-05,3.02471]
[1777846429532,46.1,79236.58,25.0,0.97345,3e-05,3.02392]
[1777846429585,46.1,79236.58,25.0,0.97345,3e-05,3.02392]
[1777846429601,46.16,79238.07,25.0,0.97334,3e-05,3.03394]
[1777846429984,46.16,79238.07,25.0,0.97334,3e-05,3.03394]
[1777846430263,46.16,79238.07,25.0,0.97334,3e-05,3.03394]
[1777846430610,46.16,79238.07,25.0,0.97334,3e-05,3.03394]
[1777846431231,46.19,79237.18,25.0,0.97325,3e-05,3.04291]
[1777846431313,46.19,79237.18,25.0,0.97325,3e-05,3.04291]
[1777846431607,46.21,79234.17,25.0,0.9731,3e-05,3.057]
[1777846432421,46.22,79216.6,25.0,0.97261,3e-05,3.10269]
[1777846433051,46.22,79208.38,25.0,0.97238,3e-05,3.12397]
[1777846434058,46.22,79204.46,25.0,0.97226,3e-05,3.13467]
[1777846435303,46.22,79204.46,25.0,0.97226,3e-05,3.13467]
[1777846436565,46.23,79202.41,25.0,0.97219,3e-05,3.1415]
[1777846438170,46.23,79202.21,25.0,0.97218,3e-05,3.14202]
[1777846438439,46.23,79202.21,25.0,0.97218,3e-05,3.14202]
[1777846438496,46.23,79200.92,25.0,0.97214,3e-05,3.14635]
[1777846439093,46.23,79193.82,25.0,0.97194,3e-05,3.16491]
[1777846440433,46.23,79193.82,25.0,0.97194,3e-05,3.16491]
[1777846440801,46.23,79191.88,25.0,0.97187,3e-05,3.17088]
[1777846441658,46.23,79191.88,25.0,0.97187,3e-05,3.17088]
[1777846441696,46.23,79191.88,25.0,0.97187,3e-05,3.17088]
[1777846441774,46.23,79208.89,25.0,0.97235,3e-05,3.12701]
[1777846441879,46.23,79208.89,25.0,0.97235,3e-05,3.12701]
[1777846442493,46.23,79208.89,25.0,0.97235,3e-05,3.12701]
[1777846442662,46.23,79208.89,25.0,0.97235,3e-05,3.12701]
[1777846442776,46.23,79208.89,25.0,0.97235,3e-05,3.12701]
[1777846442763,46.23,79256.36,25.0,0.97365,3e-05,3.00554]
[1777846443042,46.23,79256.36,25.0,0.97365,3e-05,3.00554]
[1777846443418,46.23,79256.36,25.0,0.97365,3e-05,3.00554]
[1777846443468,46.24,79290.92,25.0,0.97455,3e-05,2.92042]
[1777846444143,46.24,79290.92,25.0,0.97455,3e-05,2.92042]
[1777846444760,46.25,79306.44,25.0,0.97493,3e-05,2.88454]
[1777846445685,46.25,79306.44,25.0,0.97493,3e-05,2.88454]
[1777846445710,46.29,79332.3,25.0,0.97548,3e-05,2.83189]
[1777846445915,46.29,79332.3,25.0,0.97548,3e-05,2.83189]
[1777846445963,46.29,79332.3,25.0,0.97548,3e-05,2.83189]
[1777846446667,46.3,79334.72,25.0,0.97553,3e-05,2.82706]
[1777846447165,46.3,79342.1,25.0,0.97572,3e-05,2.80935]
[1777846448559,46.3,79342.1,25.0,0.97572,3e-05,2.80935]
[1777846448627,46.3,79335.73,25.0,0.97554,3e-05,2.82667]
[1777846448831,46.3,79335.73,25.0,0.97554,3e-05,2.82667]
[1777846448891,46.3,79335.73,25.0,0.97554,3e-05,2.82667]
[1777846449182,46.3,79313.26,25.0,0.97497,3e-05,2.8811]
[1777846449990,46.3,79313.26,25.0,0.97497,3e-05,2.8811]
[1777846450018,46.3,79313.26,25.0,0.97497,3e-05,2.8811]
[1777846450114,46.3,79313.26,25.0,0.97497,3e-05,2.8811]
[1777846450222,46.3,79313.26,25.0,0.97497,3e-05,2.8811]
[1777846450558,46.3,79313.26,25.0,0.97497,3e-05,2.8811]
[1777846450663,46.31,79296.54,25.0,0.97453,3e-05,2.92302]
[1777846451199,46.31,79296.54,25.0,0.97453,3e-05,2.92302]
[1777846451283,46.31,79296.54,25.0,0.97453,3e-05,2.92302]
[1777846451323,46.31,79298.1,25.0,0.97456,3e-05,2.92002]
[1777846452117,46.31,79298.1,25.0,0.97456,3e-05,2.92002]
[1777846452471,46.31,79298.1,25.0,0.97456,3e-05,2.92002]
[1777846452528,46.31,79298.1,25.0,0.97456,3e-05,2.92002]
[1777846452573,46.35,79295.01,25.0,0.97438,3e-05,2.93673]
[1777846453219,46.35,79289.55,25.0,0.97424,3e-05,2.95025]
[1777846454169,46.35,79289.55,25.0,0.97424,3e-05,2.95025]
[1777846454189,46.35,79289.55,25.0,0.97424,3e-05,2.95025]
[1777846454645,46.35,79289.55,25.0,0.97424,3e-05,2.95025]
[1777846454737,46.38,79293.34,25.0,0.97426,3e-05,2.94873]
[1777846455092,46.38,79293.34,25.0,0.97426,3e-05,2.94873]
[1777846455255,46.38,79293.34,25.0,0.97426,3e-05,2.94873]
[1777846455485,46.38,79293.34,25.0,0.97426,3e-05,2.94873]
[1777846455783,46.39,79330.86,25.0,0.97521,3e-05,2.85858]
[1777846456485,46.39,79335.91,25.0,0.97534,3e-05,2.84638]
[1777846457616,46.4,79327.85,25.0,0.97511,3e-05,2.86778]
[1777846458482,46.4,79327.85,25.0,0.97511,3e-05,2.86778]
[1777846458557,46.4,79327.85,25.0,0.97511,3e-05,2.86778]
[1777846458797,46.4,79325.35,25.0,0.97504,3e-05,2.87477]
[1777846458894,46.4,79325.35,25.0,0.97504,3e-05,2.87477]
[1777846459290,46.4,79314.13,25.0,0.97475,3e-05,2.90213]
[1777846460704,46.41,79306.32,25.0,0.97453,3e-05,2.92301]
[1777846461304,46.41,79304.16,25.0,0.97447,3e-05,2.92833]
[1777846462340,46.41,79304.16,25.0,0.97447,3e-05,2.92833]
[1777846464325,46.42,79313.4,25.0,0.97469,3e-05,2.90812]
[1777846465371,46.42,79314.52,25.0,0.97471,3e-05,2.90624]
[1777846466339,46.43,79312.31,25.0,0.97464,3e-05,2.91252]
[1777846467346,46.43,79316.3,25.0,0.97474,3e-05,2.90361]
[1777846468528,46.43,79316.3,25.0,0.97474,3e-05,2.90361]
[1777846468559,46.43,79316.3,25.0,0.97474,3e-05,2.90361]
[1777846468713,46.44,79312.39,25.0,0.97462,3e-05,2.91491]
[1777846469700,46.47,79302.18,25.0,0.97426,3e-05,2.94849]
[1777846470595,46.47,79302.18,25.0,0.97426,3e-05,2.94849]
[1777846470630,46.48,79301.41,25.0,0.97423,3e-05,2.95118]
[1777846471126,46.48,79301.41,25.0,0.97423,3e-05,2.95118]
[1777846471573,46.48,79309.57,25.0,0.97448,3e-05,2.92761]
[1777846472557,46.48,79309.57,25.0,0.97448,3e-05,2.92761]
[1777846472818,46.48,79309.57,25.0,0.97448,3e-05,2.92761]
[1777846472629,46.52,79298.62,25.0,0.9741,3e-05,2.96358]
[1777846474395,46.52,79305.63,25.0,0.97427,3e-05,2.94699]
[1777846476409,46.53,79300.05,25.0,0.97411,3e-05,2.96234]
[1777846476916,46.53,79300.05,25.0,0.97411,3e-05,2.96234]
[1777846477416,46.53,79290.83,25.0,0.97386,3e-05,2.98603]
[1777846478003,46.53,79290.83,25.0,0.97386,3e-05,2.98603]
[1777846478602,46.53,79290.83,25.0,0.97386,3e-05,2.98603]
[1777846478704,46.56,79287.95,25.0,0.9737,3e-05,3.00144]
[1777846479430,46.56,79289.32,25.0,0.97373,3e-05,2.99802]
[1777846484465,46.58,79287.43,25.0,0.97365,3e-05,3.0062]
[1777846486478,46.58,79284.12,25.0,0.97354,3e-05,3.01585]
[1777846487533,46.58,79284.12,25.0,0.97354,3e-05,3.01585]
[1777846487634,46.59,79281.34,25.0,0.97345,3e-05,3.02417]
[1777846488669,46.59,79283.6,25.0,0.97351,3e-05,3.01913]
[1777846489500,46.59,79280.69,25.0,0.97343,3e-05,3.02644]
[1777846491514,46.6,79279.47,25.0,0.97338,3e-05,3.03081]
[1777846492402,46.6,79279.47,25.0,0.97338,3e-05,3.03081]
[1777846492521,46.6,79271.25,25.0,0.97316,3e-05,3.05219]
[1777846493529,46.6,79261.41,25.0,0.97288,3e-05,3.07779]
[1777846494536,46.61,79253.1,25.0,0.97265,3e-05,3.09959]
[1777846495542,46.61,79253.23,25.0,0.97265,3e-05,3.09982]
[1777846496489,46.61,79253.23,25.0,0.97265,3e-05,3.09982]
[1777846496647,46.61,79253.48,25.0,0.97264,3e-05,3.10021]
[1777846497560,46.61,79255.42,25.0,0.97269,3e-05,3.09525]
[1777846498567,46.62,79257.42,25.0,0.97274,3e-05,3.09118]
[1777846499574,46.62,79259.24,25.0,0.97278,3e-05,3.08706]
[1777846500596,46.62,79259.24,25.0,0.97278,3e-05,3.08706]
[1777846500864,46.62,79259.24,25.0,0.97278,3e-05,3.08706]
[1777846500690,46.62,79262.21,25.0,0.97286,3e-05,3.0795]
[1777846501345,46.62,79262.21,25.0,0.97286,3e-05,3.0795]
[1777846501842,46.62,79275.92,25.0,0.97322,3e-05,3.04583]
[1777846502830,46.63,79275.97,25.0,0.97322,3e-05,3.0463]
[1777846503556,46.63,79275.97,25.0,0.97322,3e-05,3.0463]
[1777846503610,46.63,79284.47,25.0,0.97344,3e-05,3.0255]
[1777846504141,46.63,79284.47,25.0,0.97344,3e-05,3.0255]
[1777846504408,46.63,79284.47,25.0,0.97344,3e-05,3.0255]
[1777846504565,46.63,79284.47,25.0,0.97344,3e-05,3.0255]
[1777846504584,46.63,79284.47,25.0,0.97344,3e-05,3.0255]
[1777846504784,46.63,79284.47,25.0,0.97344,3e-05,3.0255]
[1777846504864,46.63,79305.85,25.0,0.97401,3e-05,2.97215]
[1777846505079,46.63,79305.85,25.0,0.97401,3e-05,2.97215]
[1777846505641,46.63,79323.69,25.0,0.97448,3e-05,2.92817]
[1777846506634,46.63,79322.78,25.0,0.97444,3e-05,2.93104]
[1777846507339,46.63,79322.78,25.0,0.97444,3e-05,2.93104]
[1777846507641,46.63,79318.45,25.0,0.97433,3e-05,2.94167]
[1777846508089,46.63,79318.45,25.0,0.97433,3e-05,2.94167]
[1777846508459,46.63,79318.45,25.0,0.97433,3e-05,2.94167]
[1777846508823,46.63,79318.45,25.0,0.97433,3e-05,2.94167]
[1777846508831,46.63,79313.12,25.0,0.97419,3e-05,2.95561]
[1777846509160,46.63,79313.12,25.0,0.97419,3e-05,2.95561]
[1777846509821,46.63,79313.12,25.0,0.97419,3e-05,2.95561]
[1777846509890,46.63,79313.12,25.0,0.97419,3e-05,2.95561]
[1777846509721,46.64,79309.95,25.0,0.97409,3e-05,2.96498]
[1777846510712,46.64,79309.95,25.0,0.97409,3e-05,2.96498]
[1777846510728,46.64,79308.45,25.0,0.97404,3e-05,2.96944]
[1777846511735,46.65,79303.55,25.0,0.9739,3e-05,2.98233]
[1777846512733,46.65,79303.55,25.0,0.9739,3e-05,2.98233]
[1777846512742,46.68,79302.26,25.0,0.97379,3e-05,2.99268]
[1777846513229,46.68,79302.26,25.0,0.97379,3e-05,2.99268]
[1777846513418,46.68,79302.26,25.0,0.97379,3e-05,2.99268]
[1777846513749,46.68,79307.85,25.0,0.97393,3e-05,2.97949]
[1777846514756,46.68,79314.79,25.0,0.97411,3e-05,2.96304]
[1777846515763,46.69,79312.29,25.0,0.97403,3e-05,2.96997]
[1777846516390,46.69,79312.29,25.0,0.97403,3e-05,2.96997]
[1777846516781,46.69,79303.65,25.0,0.9738,3e-05,2.99215]
[1777846517105,46.69,79303.65,25.0,0.9738,3e-05,2.99215]
[1777846517115,46.69,79303.65,25.0,0.9738,3e-05,2.99215]
[1777846517781,46.69,79302.52,25.0,0.97376,3e-05,2.99567]
[1777846518593,46.69,79302.52,25.0,0.97376,3e-05,2.99567]
[1777846518788,46.72,79305.32,25.0,0.97376,3e-05,2.99565]
[1777846519571,46.72,79305.32,25.0,0.97376,3e-05,2.99565]
[1777846520808,46.78,79302.24,25.0,0.97354,3e-05,3.01703]
[1777846521810,46.81,79306.93,25.0,0.97359,3e-05,3.01186]
[1777846522833,46.81,79306.93,25.0,0.97359,3e-05,3.01186]
[1777846522921,46.83,79310.46,25.0,0.97362,3e-05,3.00965]
[1777846522977,46.83,79310.46,25.0,0.97362,3e-05,3.00965]
[1777846523702,46.83,79310.46,25.0,0.97362,3e-05,3.00965]
[1777846523830,46.84,79340.13,25.0,0.97439,3e-05,2.93709]
[1777846524838,46.84,79342.61,25.0,0.97444,3e-05,2.93181]
[1777846525845,46.84,79343.63,25.0,0.97446,3e-05,2.93011]
[1777846526829,46.84,79343.63,25.0,0.97446,3e-05,2.93011]
[1777846526852,46.85,79344.89,25.0,0.97449,3e-05,2.92784]
[1777846528866,46.85,79339.19,25.0,0.97432,3e-05,2.94337]
[1777846529873,46.86,79337.8,25.0,0.97428,3e-05,2.94755]
[1777846531886,46.86,79339.42,25.0,0.97433,3e-05,2.94167]
[1777846532894,46.87,79336.5,25.0,0.97425,3e-05,2.9496]
[1777846533901,46.87,79338.51,25.0,0.97429,3e-05,2.94544]
[1777846534908,46.87,79334.36,25.0,0.97418,3e-05,2.95639]
[1777846535915,46.88,79338.78,25.0,0.97428,3e-05,2.94631]
[1777846536922,46.88,79335.81,25.0,0.9742,3e-05,2.95437]
[1777846538936,46.89,79331.48,25.0,0.97407,3e-05,2.96653]
[1777846539943,46.89,79330.51,25.0,0.97404,3e-05,2.96966]
[1777846540950,46.89,79335.53,25.0,0.97416,3e-05,2.95805]
[1777846541958,46.9,79336.98,25.0,0.97419,3e-05,2.95525]
[1777846543780,46.9,79336.27,25.0,0.97416,3e-05,2.95775]
[1777846543993,46.9,79336.27,25.0,0.97416,3e-05,2.9585]
[1777846544410,46.9,79347.86,25.0,0.97446,3e-05,2.93014]
[1777846545937,46.9,79347.86,25.0,0.97446,3e-05,2.93014]
[1777846545515,46.91,79365.23,25.0,0.97488,3e-05,2.88969]
[1777846546240,46.91,79365.23,25.0,0.97488,3e-05,2.88969]
[1777846546288,46.91,79365.23,25.0,0.97488,3e-05,2.88969]
[1777846546390,46.91,79365.23,25.0,0.97488,3e-05,2.88969]
[1777846546964,46.91,79365.23,25.0,0.97488,3e-05,2.88969]
[1777846546420,46.91,79380.06,25.0,0.97526,3e-05,2.85407]
[1777846546993,46.91,79388.99,25.0,0.97547,2e-05,2.83371]
[1777846548937,46.92,79385.58,25.0,0.97537,2e-05,2.84373]
[1777846549537,46.92,79385.58,25.0,0.97537,2e-05,2.84373]
[1777846549627,46.92,79385.58,25.0,0.97537,2e-05,2.84373]
[1777846549707,46.93,79374.56,25.0,0.97508,3e-05,2.87098]
[1777846550513,46.93,79374.56,25.0,0.97508,3e-05,2.87098]
[1777846550993,46.93,79374.56,25.0,0.97508,3e-05,2.87098]
[1777846551034,46.93,79374.56,25.0,0.97508,3e-05,2.87098]
[1777846550612,46.93,79369.44,25.0,0.97494,3e-05,2.88416]
[1777846552371,46.93,79369.94,25.0,0.97495,3e-05,2.88295]
[1777846552594,46.94,79382.12,25.0,0.97524,3e-05,2.85553]
[1777846553793,46.94,79387.07,25.0,0.97536,2e-05,2.84466]
[1777846554962,46.94,79387.07,25.0,0.97536,2e-05,2.84466]
[1777846554438,46.94,79391.2,25.0,0.97546,2e-05,2.83483]
[1777846555397,46.94,79391.2,25.0,0.97546,2e-05,2.83483]
[1777846556647,46.95,79388.59,25.0,0.97537,2e-05,2.84389]
[1777846557447,46.95,79388.59,25.0,0.97537,2e-05,2.84389]
[1777846557485,46.95,79388.59,25.0,0.97537,2e-05,2.84389]
[1777846557817,46.95,79388.59,25.0,0.97537,2e-05,2.84389]
[1777846557899,46.95,79388.59,25.0,0.97537,2e-05,2.84389]
[1777846557999,46.99,79377.53,25.0,0.975,3e-05,2.87924]
[1777846559000,47.0,79368.71,25.0,0.97476,3e-05,2.90133]
[1777846559106,47.0,79372.53,25.0,0.97486,3e-05,2.89211]
[1777846560779,47.07,79378.49,25.0,0.97483,3e-05,2.8949]
[1777846561506,47.07,79387.72,25.0,0.97507,3e-05,2.87274]
[1777846562975,47.11,79391.83,25.0,0.97507,3e-05,2.87276]
[1777846563140,47.11,79383.68,25.0,0.97486,3e-05,2.8923]
[1777846564941,47.18,79387.62,25.0,0.97479,3e-05,2.89974]
[1777846565260,47.18,79387.62,25.0,0.97479,3e-05,2.89974]
[1777846565604,47.18,79387.62,25.0,0.97479,3e-05,2.89974]
[1777846565761,47.18,79387.62,25.0,0.97479,3e-05,2.89974]
[1777846565855,47.19,79394.4,25.0,0.97495,3e-05,2.88434]
[1777846566556,47.19,79394.4,25.0,0.97495,3e-05,2.88434]
[1777846566618,47.19,79407.97,25.0,0.97528,2e-05,2.85291]
[1777846567738,47.19,79407.97,25.0,0.97528,2e-05,2.85291]
[1777846567815,47.2,79415.43,25.0,0.97545,2e-05,2.83653]
[1777846568086,47.2,79415.43,25.0,0.97545,2e-05,2.83653]
[1777846568527,47.2,79415.43,25.0,0.97545,2e-05,2.83653]
[1777846568607,47.2,79415.43,25.0,0.97545,2e-05,2.83653]
[1777846568637,47.2,79416.8,25.0,0.97548,2e-05,2.83424]
[1777846569832,47.2,79416.8,25.0,0.97548,2e-05,2.83424]
[1777846569840,47.21,79414.97,25.0,0.97542,2e-05,2.83951]
[1777846570233,47.21,79414.97,25.0,0.97542,2e-05,2.83951]
[1777846570311,47.21,79406.13,25.0,0.9752,2e-05,2.86048]
[1777846571562,47.21,79406.13,25.0,0.9752,2e-05,2.86048]
[1777846571578,47.21,79407.13,25.0,0.97521,2e-05,2.85992]
[1777846572428,47.21,79407.13,25.0,0.97521,2e-05,2.85992]
[1777846572875,47.21,79407.13,25.0,0.97521,2e-05,2.85992]
[1777846572944,47.22,79400.76,25.0,0.97504,3e-05,2.87598]
[1777846573210,47.22,79386.47,25.0,0.97468,3e-05,2.91025]
[1777846574882,47.29,79379.55,25.0,0.97434,3e-05,2.94287]
[1777846575804,47.29,79379.55,25.0,0.97434,3e-05,2.94287]
[1777846575912,47.29,79379.55,25.0,0.97434,3e-05,2.94287]
[1777846575944,47.29,79369.52,25.0,0.97407,3e-05,2.96799]
[1777846576770,47.29,79363.22,25.0,0.9739,3e-05,2.98409]
[1777846577678,47.3,79361.26,25.0,0.97384,3e-05,2.98958]
[1777846578245,47.3,79357.19,25.0,0.97373,3e-05,2.99958]
[1777846579811,47.3,79357.19,25.0,0.97373,3e-05,2.99958]
[1777846580014,47.3,79353.26,25.0,0.97362,3e-05,3.01057]
[1777846580917,47.3,79353.26,25.0,0.97362,3e-05,3.01057]
[1777846580995,47.3,79348.34,25.0,0.97348,3e-05,3.02334]
[1777846581514,47.3,79348.34,25.0,0.97348,3e-05,3.02334]
[1777846581728,47.3,79348.34,25.0,0.97348,3e-05,3.02334]
[1777846581862,47.3,79348.34,25.0,0.97348,3e-05,3.02334]
[1777846581960,47.31,79325.48,25.0,0.97287,3e-05,3.0808]
[1777846582213,47.31,79325.48,25.0,0.97287,3e-05,3.0808]
[1777846582715,47.31,79325.48,25.0,0.97287,3e-05,3.0808]
[1777846582949,47.31,79304.3,25.0,0.97229,3e-05,3.13468]
[1777846583466,47.31,79304.3,25.0,0.97229,3e-05,3.13468]
[1777846583881,47.31,79304.3,25.0,0.97229,3e-05,3.13468]
[1777846583964,47.31,79282.7,25.0,0.97169,3e-05,3.19023]
[1777846584432,47.31,79278.54,25.0,0.97157,3e-05,3.20094]
[1777846585587,47.31,79278.54,25.0,0.97157,3e-05,3.20094]
[1777846585719,47.31,79278.54,25.0,0.97157,3e-05,3.20094]
[1777846585821,47.31,79272.79,25.0,0.97141,3e-05,3.2164]
[1777846586066,47.31,79272.79,25.0,0.97141,3e-05,3.2164]
[1777846586744,47.31,79272.79,25.0,0.97141,3e-05,3.2164]
[1777846586823,47.31,79273.89,25.0,0.97143,3e-05,3.21384]
[1777846587147,47.31,79273.89,25.0,0.97143,3e-05,3.21384]
[1777846588316,47.31,79275.72,25.0,0.97148,3e-05,3.2094]
[1777846589996,47.32,79277.94,25.0,0.97154,3e-05,3.20425]
[1777846590330,47.32,79290.39,25.0,0.97188,3e-05,3.17225]
[1777846591879,47.32,79289.16,25.0,0.97187,3e-05,3.17249]
[1777846593351,47.32,79284.17,25.0,0.97173,3e-05,3.18564]
[1777846594947,47.32,79284.17,25.0,0.97173,3e-05,3.18564]
[1777846595008,47.32,79280.48,25.0,0.97162,3e-05,3.19574]
[1777846595505,47.32,79280.48,25.0,0.97162,3e-05,3.19574]
[1777846595859,47.32,79280.48,25.0,0.97162,3e-05,3.19574]
[1777846595886,47.32,79266.85,25.0,0.97124,3e-05,3.23128]
[1777846596582,47.32,79266.85,25.0,0.97124,3e-05,3.23128]
[1777846596933,47.32,79266.85,25.0,0.97124,3e-05,3.23128]
[1777846597028,47.33,79258.48,25.0,0.971,3e-05,3.25329]
[1777846597615,47.33,79258.48,25.0,0.971,3e-05,3.25329]
[1777846597967,47.33,79258.48,25.0,0.971,3e-05,3.25329]
[1777846598068,47.33,79255.54,25.0,0.97091,3e-05,3.26116]
[1777846599196,47.33,79255.7,25.0,0.97091,3e-05,3.26074]
[1777846601579,47.33,79254.87,25.0,0.97089,3e-05,3.26325]
[1777846601613,47.33,79252.19,25.0,0.97081,3e-05,3.27059]
[1777846602566,47.33,79252.19,25.0,0.97081,3e-05,3.27059]
[1777846602611,47.33,79244.98,25.0,0.9706,3e-05,3.28966]
[1777846603640,47.33,79244.98,25.0,0.9706,3e-05,3.28966]
[1777846603790,47.33,79244.98,25.0,0.9706,3e-05,3.28966]
[1777846603948,47.33,79235.71,25.0,0.97032,3e-05,3.31518]
[1777846604320,47.33,79235.71,25.0,0.97032,3e-05,3.31518]
[1777846604389,47.33,79235.71,25.0,0.97032,3e-05,3.31518]
[1777846604633,47.33,79235.71,25.0,0.97032,3e-05,3.31518]
[1777846605017,47.33,79235.71,25.0,0.97032,3e-05,3.31518]
[1777846605063,47.33,79224.68,25.0,0.97,3e-05,3.34451]
[1777846605399,47.33,79224.68,25.0,0.97,3e-05,3.34451]
[1777846605861,47.33,79224.68,25.0,0.97,3e-05,3.34451]
[1777846605963,47.33,79222.07,25.0,0.96992,3e-05,3.35147]
[1777846606816,47.33,79222.07,25.0,0.96992,3e-05,3.35147]
[1777846606850,47.33,79220.29,25.0,0.96987,3e-05,3.35622]
[1777846607755,47.33,79220.29,25.0,0.96987,3e-05,3.35622]
[1777846608045,47.33,79220.29,25.0,0.96987,3e-05,3.35622]
[1777846608057,47.33,79217.41,25.0,0.96978,3e-05,3.3639]
[1777846608456,47.33,79202.84,25.0,0.96935,3e-05,3.403]
[1777846609214,47.33,79202.84,25.0,0.96935,3e-05,3.403]
[1777846609285,47.33,79202.84,25.0,0.96935,3e-05,3.403]
[1777846609332,47.33,79202.84,25.0,0.96935,3e-05,3.403]
[1777846609740,47.33,79193.09,25.0,0.96906,3e-05,3.42922]
[1777846610470,47.33,79188.99,25.0,0.96894,3e-05,3.44034]
[1777846611830,47.33,79183.26,25.0,0.96877,3e-05,3.4556]
[1777846612769,47.33,79183.26,25.0,0.96877,3e-05,3.4556]
[1777846613695,47.33,79183.46,25.0,0.96878,3e-05,3.45486]
[1777846613756,47.33,79178.03,25.0,0.96862,3e-05,3.46947]
[1777846614501,47.33,79172.29,25.0,0.96844,3e-05,3.48518]
[1777846615412,47.33,79172.29,25.0,0.96844,3e-05,3.48518]
[1777846615508,47.33,79164.68,25.0,0.96821,3e-05,3.50586]
[1777846616936,47.32,79166.5,25.0,0.9683,3e-05,3.49796]
[1777846617522,47.32,79169.2,25.0,0.96838,3e-05,3.49054]
[1777846618529,47.32,79171.21,25.0,0.96845,3e-05,3.48474]
[1777846619535,47.32,79170.09,25.0,0.96842,3e-05,3.48753]
[1777846620543,47.32,79175.9,25.0,0.9686,3e-05,3.47135]
[1777846621550,47.31,79138.21,25.0,0.96743,3e-05,3.57525]
[1777846622557,47.31,79131.32,25.0,0.96722,3e-05,3.59428]
[1777846623564,47.31,79123.5,25.0,0.96698,3e-05,3.61583]
[1777846624736,47.27,79125.19,25.0,0.96713,3e-05,3.60178]
[1777846626585,47.26,79122.49,25.0,0.9671,3e-05,3.6044]
[1777846627145,47.26,79122.49,25.0,0.9671,3e-05,3.6044]
[1777846627847,47.26,79122.49,25.0,0.9671,3e-05,3.6044]
[1777846627925,47.24,79113.17,25.0,0.96686,3e-05,3.62625]
[1777846628208,47.24,79113.17,25.0,0.96686,3e-05,3.62625]
[1777846628641,47.24,79113.17,25.0,0.96686,3e-05,3.62625]
[1777846628947,47.22,79109.67,25.0,0.9668,3e-05,3.63136]
[1777846629831,47.2,79138.79,25.0,0.96777,3e-05,3.5448]
[1777846630614,47.2,79148.77,25.0,0.96808,3e-05,3.51676]
[1777846632018,47.2,79140.77,25.0,0.96784,3e-05,3.53867]
[1777846632628,47.2,79126.23,25.0,0.96739,3e-05,3.57894]
[1777846633828,47.2,79126.23,25.0,0.96739,3e-05,3.57894]
[1777846633852,47.19,79125.12,25.0,0.96736,3e-05,3.58166]
[1777846634642,47.19,79118.03,25.0,0.96714,3e-05,3.6012]
[1777846635649,47.19,79122.05,25.0,0.96727,3e-05,3.58947]
[1777846636656,47.19,79124.26,25.0,0.96734,3e-05,3.58287]
[1777846637688,47.19,79124.26,25.0,0.96734,3e-05,3.58287]
[1777846637746,47.19,79128.22,25.0,0.96747,3e-05,3.5714]
[1777846639677,47.19,79117.46,25.0,0.96714,3e-05,3.6009]
[1777846640684,47.18,79116.56,25.0,0.96712,3e-05,3.60303]
[1777846641691,47.18,79115.21,25.0,0.96708,3e-05,3.60643]
[1777846642697,47.18,79109.72,25.0,0.96691,3e-05,3.62153]
[1777846644712,47.18,79113.75,25.0,0.96705,3e-05,3.60928]
[1777846645719,47.18,79118.97,25.0,0.96722,3e-05,3.59417]
[1777846647733,47.17,79121.21,25.0,0.96729,3e-05,3.58711]
[1777846648740,47.17,79122.34,25.0,0.96733,3e-05,3.58358]
[1777846649747,47.17,79130.49,25.0,0.96759,3e-05,3.5604]
[1777846650754,47.17,79133.85,25.0,0.9677,3e-05,3.5507]
[1777846652767,47.17,79121.6,25.0,0.96736,3e-05,3.58055]
[1777846653775,47.17,79128.18,25.0,0.96757,3e-05,3.56178]
[1777846654782,47.16,79132.69,25.0,0.96771,3e-05,3.54888]
[1777846655789,47.16,79136.09,25.0,0.96782,3e-05,3.53912]
[1777846657805,47.16,79137.48,25.0,0.96787,3e-05,3.53473]
[1777846658735,47.16,79137.48,25.0,0.96787,3e-05,3.53473]
[1777846658818,47.16,79151.21,25.0,0.9683,3e-05,3.49645]
[1777846659821,47.16,79161.26,25.0,0.96861,3e-05,3.4686]
[1777846660828,47.16,79162.82,25.0,0.96866,3e-05,3.46418]
[1777846661836,47.16,79157.55,25.0,0.9685,3e-05,3.47852]
[1777846662842,47.16,79153.77,25.0,0.96838,3e-05,3.48876]
[1777846663849,47.16,79149.93,25.0,0.96827,3e-05,3.49918]
[1777846664856,47.16,79157.02,25.0,0.96849,3e-05,3.47945]
[1777846665863,47.16,79160.52,25.0,0.9686,3e-05,3.46968]
[1777846667877,47.15,79152.62,25.0,0.96836,3e-05,3.49112]
[1777846668884,47.15,79148.11,25.0,0.96822,3e-05,3.50339]
[1777846671905,47.15,79145.71,25.0,0.96815,3e-05,3.50943]
[1777846675933,47.15,79138.24,25.0,0.96793,3e-05,3.52933]
[1777846676940,47.15,79140.16,25.0,0.96799,3e-05,3.52376]
[1777846677947,47.15,79138.08,25.0,0.96793,3e-05,3.5293]
[1777846678953,47.15,79143.77,25.0,0.96811,3e-05,3.51328]
[1777846679961,47.14,79148.46,25.0,0.96826,3e-05,3.5001]
[1777846681975,47.14,79145.51,25.0,0.96817,3e-05,3.50789]
[1777846682982,47.14,79148.36,25.0,0.96826,3e-05,3.49981]
[1777846683989,47.14,79151.59,25.0,0.96836,3e-05,3.49072]
[1777846687009,47.14,79144.21,25.0,0.96814,3e-05,3.51061]
[1777846688018,47.14,79142.05,25.0,0.96808,3e-05,3.51639]
[1777846689025,47.14,79138.85,25.0,0.96798,3e-05,3.52506]
[1777846690040,47.14,79140.77,25.0,0.96804,3e-05,3.51951]
[1777846692054,47.14,79139.38,25.0,0.968,3e-05,3.52294]
[1777846695076,47.13,79138.44,25.0,0.96798,3e-05,3.52491]
[1777846697090,47.13,79136.27,25.0,0.96792,3e-05,3.5305]
[1777846698097,47.13,79129.6,25.0,0.96771,3e-05,3.54885]
[1777846701118,47.13,79127.52,25.0,0.96766,3e-05,3.5539]
[1777846702125,47.13,79126.15,25.0,0.96762,3e-05,3.55747]
[1777846703132,47.12,79120.09,25.0,0.96743,3e-05,3.57418]
[1777846704141,47.12,79117.26,25.0,0.96734,3e-05,3.58183]
[1777846705148,47.12,79114.78,25.0,0.96727,3e-05,3.5885]
[1777846708169,47.12,79113.6,25.0,0.96724,3e-05,3.59087]
[1777846709177,47.12,79117.95,25.0,0.96738,3e-05,3.57832]
[1777846710185,47.12,79119.29,25.0,0.96743,3e-05,3.57426]
[1777846712201,47.11,79128.57,25.0,0.96776,3e-05,3.54388]
[1777846714060,47.11,79131.3,25.0,0.96785,3e-05,3.53581]
[1777846715219,47.11,79140.74,25.0,0.96814,3e-05,3.50937]
[1777846716226,47.11,79143.05,25.0,0.96822,3e-05,3.5028]
[1777846718240,47.11,79141.84,25.0,0.96818,3e-05,3.50581]
[1777846720661,47.11,79135.66,25.0,0.968,3e-05,3.52238]
[1777846724285,47.1,79137.24,25.0,0.96805,3e-05,3.51738]
[1777846726297,47.1,79136.01,25.0,0.96802,3e-05,3.52039]
[1777846729318,47.1,79137.44,25.0,0.96807,3e-05,3.51582]
[1777846730324,47.1,79140.56,25.0,0.96817,3e-05,3.50697]
[1777846731746,47.1,79147.51,25.0,0.96839,3e-05,3.48744]
[1777846732339,47.1,79153.87,25.0,0.96858,3e-05,3.46993]
[1777846733611,47.1,79153.87,25.0,0.96858,3e-05,3.46993]
[1777846733647,47.1,79153.87,25.0,0.96858,3e-05,3.46993]
[1777846734090,47.1,79153.87,25.0,0.96858,3e-05,3.46993]
[1777846734149,47.1,79159.51,25.0,0.96876,3e-05,3.45424]
[1777846734613,47.1,79159.51,25.0,0.96876,3e-05,3.45424]
[1777846735142,47.1,79159.51,25.0,0.96876,3e-05,3.45424]
[1777846735213,47.1,79169.52,25.0,0.96906,3e-05,3.42686]
[1777846736146,47.1,79186.98,25.0,0.96958,3e-05,3.37957]
[1777846736367,47.1,79194.94,25.0,0.96982,3e-05,3.35815]
[1777846737494,47.1,79192.0,25.0,0.96973,3e-05,3.36612]
[1777846738381,47.1,79183.45,25.0,0.96948,3e-05,3.38923]
[1777846740395,47.1,79187.93,25.0,0.96961,3e-05,3.37718]
[1777846741333,47.1,79187.93,25.0,0.96961,3e-05,3.37718]
[1777846741402,47.1,79180.17,25.0,0.96938,3e-05,3.39819]
[1777846742409,47.1,79176.63,25.0,0.96927,3e-05,3.40779]
[1777846743934,47.1,79179.38,25.0,0.96935,3e-05,3.40032]
[1777846744423,47.1,79182.26,25.0,0.96944,3e-05,3.39253]
[1777846746437,47.1,79173.18,25.0,0.96917,3e-05,3.41718]
[1777846747444,47.1,79171.82,25.0,0.96913,3e-05,3.42085]
[1777846749457,47.1,79175.16,25.0,0.96923,3e-05,3.41171]
[1777846750465,47.1,79176.98,25.0,0.96928,3e-05,3.40675]
[1777846752479,47.1,79179.08,25.0,0.96935,3e-05,3.40105]
[1777846753486,47.1,79167.87,25.0,0.96901,3e-05,3.43152]
[1777846754493,47.1,79168.33,25.0,0.96902,3e-05,3.43022]
[1777846755500,47.1,79172.46,25.0,0.96915,3e-05,3.41893]
[1777846756507,47.1,79180.76,25.0,0.9694,3e-05,3.39638]
[1777846757513,47.1,79183.54,25.0,0.96948,3e-05,3.38887]
[1777846762549,47.1,79183.52,25.0,0.96948,3e-05,3.38902]
[1777846765570,47.1,79181.88,25.0,0.96943,3e-05,3.39353]
[1777846766576,47.1,79168.82,25.0,0.96904,3e-05,3.42901]
[1777846767736,47.1,79168.82,25.0,0.96904,3e-05,3.42901]
[1777846767805,47.1,79162.59,25.0,0.96885,3e-05,3.446]
[1777846768591,47.1,79154.02,25.0,0.96859,3e-05,3.46949]
[1777846769837,47.1,79154.02,25.0,0.96859,3e-05,3.46949]
[1777846769940,47.1,79155.26,25.0,0.96863,3e-05,3.46527]
[1777846770605,47.1,79153.68,25.0,0.96858,3e-05,3.46961]
[1777846771612,47.09,79151.92,25.0,0.96856,3e-05,3.47056]
[1777846773734,47.09,79159.17,25.0,0.96879,3e-05,3.45032]
[1777846774633,47.09,79170.17,25.0,0.96912,3e-05,3.42029]
[1777846775955,47.09,79172.63,25.0,0.9692,3e-05,3.41349]
[1777846779668,47.09,79177.57,25.0,0.96935,3e-05,3.39999]
[1777846781136,47.09,79184.2,25.0,0.96955,3e-05,3.38201]
[1777846781748,47.09,79184.2,25.0,0.96955,3e-05,3.38201]
[1777846781952,47.09,79188.63,25.0,0.96968,3e-05,3.37009]
[1777846782689,47.09,79204.58,25.0,0.97015,3e-05,3.32734]
[1777846783696,47.09,79207.76,25.0,0.97024,3e-05,3.3189]
[1777846784703,47.09,79208.4,25.0,0.97026,3e-05,3.31731]
[1777846788731,47.1,79204.33,25.0,0.97013,3e-05,3.32878]
[1777846789738,47.1,79206.42,25.0,0.97019,3e-05,3.32331]
[1777846792759,47.1,79207.49,25.0,0.97022,3e-05,3.3208]
[1777846794773,47.1,79212.2,25.0,0.97035,3e-05,3.30852]
[1777846795780,47.1,79210.99,25.0,0.97032,3e-05,3.31188]
[1777846799007,47.1,79211.39,25.0,0.97033,3e-05,3.31108]
[1777846799055,47.1,79211.39,25.0,0.97033,3e-05,3.31108]
[1777846799227,47.1,79211.39,25.0,0.97033,3e-05,3.31108]
[1777846799264,47.1,79213.91,25.0,0.9704,3e-05,3.30452]
[1777846799808,47.1,79217.68,25.0,0.97051,3e-05,3.29466]
[1777846801241,47.1,79211.17,25.0,0.97032,3e-05,3.31209]
[1777846801385,47.1,79211.17,25.0,0.97032,3e-05,3.31209]
[1777846801822,47.1,79203.76,25.0,0.9701,3e-05,3.33196]
[1777846802743,47.1,79203.76,25.0,0.9701,3e-05,3.33196]
[1777846803173,47.1,79203.76,25.0,0.9701,3e-05,3.33196]
[1777846803231,47.1,79200.02,25.0,0.96999,3e-05,3.34205]
[1777846803526,47.1,79200.02,25.0,0.96999,3e-05,3.34205]
[1777846804173,47.1,79200.02,25.0,0.96999,3e-05,3.34205]
[1777846804777,47.1,79199.36,25.0,0.96997,3e-05,3.34389]
[1777846804843,47.1,79197.72,25.0,0.96992,3e-05,3.34836]
[1777846805850,47.1,79204.34,25.0,0.97011,3e-05,3.33072]
[1777846806551,47.1,79204.34,25.0,0.97011,3e-05,3.33072]
[1777846806929,47.1,79204.34,25.0,0.97011,3e-05,3.33072]
[1777846807864,47.1,79202.41,25.0,0.97005,3e-05,3.33607]
[1777846809313,47.1,79202.48,25.0,0.97005,3e-05,3.33597]
[1777846809663,47.1,79202.48,25.0,0.97005,3e-05,3.33597]
[1777846810037,47.1,79202.48,25.0,0.97005,3e-05,3.33597]
[1777846810052,47.11,79200.18,25.0,0.96998,3e-05,3.34221]
[1777846810404,47.11,79200.18,25.0,0.96998,3e-05,3.34221]
[1777846810885,47.11,79189.76,25.0,0.96968,3e-05,3.37025]
[1777846811893,47.11,79186.62,25.0,0.96958,3e-05,3.37874]
[1777846814291,47.11,79186.68,25.0,0.96958,3e-05,3.3786]
[1777846815138,47.11,79187.39,25.0,0.9696,3e-05,3.3767]
[1777846815191,47.11,79186.14,25.0,0.96957,3e-05,3.3801]
[1777846815767,47.11,79186.14,25.0,0.96957,3e-05,3.3801]
[1777846817935,47.11,79184.65,25.0,0.96952,3e-05,3.38419]
[1777846820956,47.11,79179.21,25.0,0.96936,3e-05,3.39896]
[1777846821963,47.11,79177.01,25.0,0.96929,3e-05,3.40492]
[1777846822970,47.11,79178.63,25.0,0.96934,3e-05,3.40051]
[1777846824984,47.11,79175.82,25.0,0.96926,3e-05,3.40812]
[1777846825991,47.11,79172.58,25.0,0.96916,3e-05,3.4169]
[1777846829012,47.11,79174.28,25.0,0.96921,3e-05,3.41219]
[1777846834047,47.11,79174.74,25.0,0.96926,3e-05,3.4071]
[1777846835668,47.11,79175.56,25.0,0.96928,3e-05,3.40486]
[1777846836000,47.11,79175.56,25.0,0.96928,3e-05,3.40486]
[1777846836061,47.1,79157.9,25.0,0.96875,3e-05,3.45289]
[1777846836828,47.1,79157.9,25.0,0.96875,3e-05,3.45289]
[1777846837068,47.1,79149.49,25.0,0.9685,3e-05,3.47589]
[1777846837560,47.1,79149.49,25.0,0.9685,3e-05,3.47589]
[1777846838075,47.1,79143.54,25.0,0.96831,3e-05,3.49216]
[1777846839082,47.1,79139.41,25.0,0.96819,3e-05,3.50342]
[1777846840088,47.1,79136.83,25.0,0.96811,3e-05,3.5104]
[1777846840667,47.1,79136.83,25.0,0.96811,3e-05,3.5104]
[1777846841096,47.1,79134.99,25.0,0.96805,3e-05,3.51531]
[1777846842334,47.09,79128.95,25.0,0.96789,3e-05,3.53019]
[1777846843110,47.09,79123.69,25.0,0.96775,3e-05,3.54271]
[1777846844117,47.08,79120.6,25.0,0.96768,3e-05,3.54901]
[1777846846131,47.07,79122.42,25.0,0.96774,3e-05,3.54343]
[1777846846371,47.07,79122.42,25.0,0.96774,3e-05,3.54343]
[1777846847137,47.07,79145.12,25.0,0.96844,3e-05,3.48044]
[1777846848145,47.07,79152.62,25.0,0.96868,3e-05,3.45944]
[1777846849152,47.07,79154.01,25.0,0.96872,3e-05,3.45552]
[1777846850159,47.07,79152.01,25.0,0.96866,3e-05,3.46092]
[1777846850534,47.07,79152.01,25.0,0.96866,3e-05,3.46092]
[1777846851166,47.07,79143.65,25.0,0.96841,3e-05,3.48382]
[1777846852173,47.07,79143.17,25.0,0.96839,3e-05,3.485]
[1777846853180,47.07,79135.36,25.0,0.96815,3e-05,3.50646]
[1777846857208,47.06,79133.54,25.0,0.96814,3e-05,3.50762]
[1777846858338,47.06,79133.54,25.0,0.96814,3e-05,3.50762]
[1777846858215,47.05,79131.82,25.0,0.9681,3e-05,3.51063]
[1777846858666,47.05,79131.82,25.0,0.9681,3e-05,3.51063]
[1777846859228,47.05,79183.95,25.0,0.96969,3e-05,3.36806]
[1777846859375,47.05,79183.95,25.0,0.96969,3e-05,3.36806]
[1777846859802,47.05,79183.95,25.0,0.96969,3e-05,3.36806]
[1777846860234,47.05,79206.43,25.0,0.97036,3e-05,3.30723]
[1777846861361,47.05,79203.75,25.0,0.97028,3e-05,3.31452]
[1777846862499,47.05,79203.0,25.0,0.97025,3e-05,3.31666]
[1777846864262,47.05,79197.6,25.0,0.97009,3e-05,3.33134]
[1777846865269,47.05,79193.27,25.0,0.96996,3e-05,3.34304]
[1777846865930,47.05,79193.27,25.0,0.96996,3e-05,3.34304]
[1777846866276,47.05,79189.68,25.0,0.96986,3e-05,3.35276]
[1777846867283,47.05,79188.36,25.0,0.96982,3e-05,3.35639]
[1777846868290,47.05,79185.57,25.0,0.96973,3e-05,3.36396]
[1777846868649,47.05,79185.57,25.0,0.96973,3e-05,3.36396]
[1777846869117,47.05,79185.57,25.0,0.96973,3e-05,3.36396]
[1777846869297,47.05,79174.95,25.0,0.96942,3e-05,3.39269]
[1777846870304,47.05,79172.83,25.0,0.96935,3e-05,3.39844]
[1777846873325,47.05,79176.76,25.0,0.96947,3e-05,3.38779]
[1777846874332,47.05,79190.35,25.0,0.96987,3e-05,3.35118]
[1777846875339,47.05,79193.67,25.0,0.96997,3e-05,3.34236]
[1777846880374,47.05,79191.54,25.0,0.9699,3e-05,3.34855]
[1777846884414,47.05,79189.27,25.0,0.96983,3e-05,3.35498]
[1777846885421,47.05,79184.08,25.0,0.96968,3e-05,3.36902]
[1777846886428,47.05,79181.05,25.0,0.96959,3e-05,3.37724]
[1777846887435,47.05,79179.62,25.0,0.96954,3e-05,3.38114]
[1777846892470,47.05,79180.32,25.0,0.96959,3e-05,3.37568]
[1777846894484,47.06,79185.38,25.0,0.96974,3e-05,3.36212]
[1777846895491,47.06,79188.4,25.0,0.96983,3e-05,3.35407]
[1777846897505,47.06,79186.98,25.0,0.96979,3e-05,3.35804]
[1777846902540,47.06,79186.54,25.0,0.96977,3e-05,3.35956]
[1777846903532,47.06,79186.54,25.0,0.96977,3e-05,3.35956]
[1777846903548,47.06,79185.38,25.0,0.96974,3e-05,3.36274]
[1777846904434,47.06,79185.38,25.0,0.96974,3e-05,3.36274]
[1777846904554,47.06,79197.69,25.0,0.9701,3e-05,3.32979]
[1777846905889,47.06,79197.69,25.0,0.9701,3e-05,3.32979]
[1777846905935,47.06,79199.16,25.0,0.97014,3e-05,3.32611]
[1777846907107,47.06,79199.16,25.0,0.97014,3e-05,3.32611]
[1777846907147,47.06,79201.01,25.0,0.97019,3e-05,3.3213]
[1777846907576,47.06,79199.4,25.0,0.97015,3e-05,3.32559]
[1777846912891,47.06,79198.99,25.0,0.97013,3e-05,3.32715]
[1777846913617,47.06,79200.74,25.0,0.97018,3e-05,3.3227]
[1777846916639,47.06,79202.49,25.0,0.97023,3e-05,3.31837]
[1777846918087,47.06,79202.49,25.0,0.97023,3e-05,3.31837]
[1777846918653,47.06,79201.24,25.0,0.97019,3e-05,3.32194]
[1777846919660,47.06,79196.18,25.0,0.97004,3e-05,3.33556]
[1777846921674,47.07,79188.09,25.0,0.9698,3e-05,3.35742]
[1777846922681,47.07,79184.48,25.0,0.96969,3e-05,3.36719]
[1777846923688,47.07,79189.67,25.0,0.96984,3e-05,3.35326]
[1777846925854,47.07,79180.88,25.0,0.96958,3e-05,3.37703]
[1777846926710,47.07,79168.53,25.0,0.96921,3e-05,3.4105]
[1777846927718,47.07,79165.46,25.0,0.96912,3e-05,3.41881]
[1777846931516,47.07,79165.08,25.0,0.96911,3e-05,3.41967]
[1777846931687,47.07,79165.08,25.0,0.96911,3e-05,3.41967]
[1777846932135,47.07,79155.63,25.0,0.96882,3e-05,3.44536]
[1777846933341,47.06,79148.79,25.0,0.96862,3e-05,3.46402]
[1777846936781,47.06,79147.52,25.0,0.96858,3e-05,3.46711]
[1777846937788,47.06,79148.42,25.0,0.96861,3e-05,3.46451]
[1777846940809,47.05,79147.09,25.0,0.9686,3e-05,3.46541]
[1777846941816,47.05,79142.61,25.0,0.96846,3e-05,3.47763]
[1777846942823,47.05,79141.48,25.0,0.96843,3e-05,3.48061]
[1777846943888,47.04,79140.34,25.0,0.96841,3e-05,3.48229]
[1777846944837,47.04,79141.44,25.0,0.96845,3e-05,3.47911]
[1777846946826,47.04,79141.39,25.0,0.96845,3e-05,3.47909]
[1777846947858,47.04,79138.19,25.0,0.96837,3e-05,3.48633]
[1777846949190,47.04,79141.75,25.0,0.96848,3e-05,3.47621]
[1777846949872,47.04,79143.12,25.0,0.96852,3e-05,3.47243]
[1777846950642,47.04,79143.12,25.0,0.96852,3e-05,3.47243]
[1777846950878,47.04,79150.27,25.0,0.96874,3e-05,3.45263]
[1777846951886,47.03,79160.26,25.0,0.96908,3e-05,3.42141]
[1777846952894,47.03,79162.7,25.0,0.96915,3e-05,3.41466]
[1777846953901,47.03,79163.85,25.0,0.96919,3e-05,3.41149]
[1777846957929,47.03,79156.61,25.0,0.96897,3e-05,3.43111]
[1777846958936,47.03,79143.99,25.0,0.96859,3e-05,3.46562]
[1777846959943,47.03,79138.62,25.0,0.96842,3e-05,3.4803]
[1777846960950,47.03,79136.87,25.0,0.96837,3e-05,3.48498]
[1777846963971,47.03,79141.78,25.0,0.96853,3e-05,3.47097]
[1777846964978,47.03,79145.06,25.0,0.96863,3e-05,3.46181]
[1777846965985,47.03,79142.62,25.0,0.96855,3e-05,3.46841]
[1777846969006,47.03,79140.86,25.0,0.9685,3e-05,3.47288]
[1777846970013,47.03,79138.13,25.0,0.96842,3e-05,3.48028]
[1777846971019,47.03,79131.42,25.0,0.96822,3e-05,3.49869]
[1777846971712,47.03,79131.42,25.0,0.96822,3e-05,3.49869]
[1777846971959,47.03,79131.42,25.0,0.96822,3e-05,3.49869]
[1777846974041,47.02,79132.86,25.0,0.96827,3e-05,3.49416]
[1777846975420,47.02,79132.86,25.0,0.96827,3e-05,3.49416]
[1777846975464,47.02,79132.86,25.0,0.96827,3e-05,3.49416]
[1777846975786,47.02,79132.93,25.0,0.96827,3e-05,3.4938]
[1777846976141,47.02,79132.93,25.0,0.96827,3e-05,3.4938]
[1777846976279,47.02,79132.93,25.0,0.96827,3e-05,3.4938]
[1777846976352,47.02,79124.28,25.0,0.968,3e-05,3.51764]
[1777846977062,47.02,79120.95,25.0,0.9679,3e-05,3.52671]
[1777846978579,47.02,79121.66,25.0,0.96793,3e-05,3.52451]
[1777846980922,47.02,79120.67,25.0,0.9679,3e-05,3.52683]
[1777846981001,47.02,79120.67,25.0,0.9679,3e-05,3.52683]
[1777846981446,47.02,79120.67,25.0,0.9679,3e-05,3.52683]
[1777846981116,47.02,79106.81,25.0,0.96747,3e-05,3.56541]
[1777846981754,47.02,79106.81,25.0,0.96747,3e-05,3.56541]
[1777846982130,47.02,79106.81,25.0,0.96747,3e-05,3.56541]
[1777846982413,47.02,79091.77,25.0,0.96699,3e-05,3.60756]
[1777846983118,47.02,79087.89,25.0,0.96687,3e-05,3.61822]
[1777846984125,47.02,79086.7,25.0,0.96684,3e-05,3.62123]
[1777846984960,47.02,79086.7,25.0,0.96684,3e-05,3.62123]
[1777846984972,47.02,79086.7,25.0,0.96684,3e-05,3.62123]
[1777846985346,47.01,79090.87,25.0,0.96698,3e-05,3.60903]
[1777846987147,47.01,79092.42,25.0,0.96703,3e-05,3.60393]
[1777846989161,47.01,79088.92,25.0,0.96693,3e-05,3.61314]
[1777846991175,47.01,79084.92,25.0,0.96681,3e-05,3.62377]
[1777846992182,47.0,79081.35,25.0,0.9667,3e-05,3.63354]
[1777846993189,47.0,79076.69,25.0,0.96655,3e-05,3.64642]
[1777846993893,47.0,79076.69,25.0,0.96655,3e-05,3.64642]
[1777846994196,46.99,79066.31,25.0,0.96626,3e-05,3.67191]
[1777846994572,46.99,79066.31,25.0,0.96626,3e-05,3.67191]
[1777846995309,46.99,79066.31,25.0,0.96626,3e-05,3.67191]
[1777846995410,46.98,79058.88,25.0,0.96603,3e-05,3.69281]
[1777846996182,46.98,79058.88,25.0,0.96603,3e-05,3.69281]
[1777846996365,46.98,79058.88,25.0,0.96603,3e-05,3.69281]
[1777846996429,46.96,79064.95,25.0,0.96628,3e-05,3.67037]
[1777846998427,46.96,79061.76,25.0,0.96619,3e-05,3.67862]
[1777846998652,46.96,79061.76,25.0,0.96619,3e-05,3.67862]
[1777846999232,46.94,79049.82,25.0,0.96585,3e-05,3.70837]
[1777846999552,46.94,79049.82,25.0,0.96585,3e-05,3.70837]
[1777847000404,46.94,79049.82,25.0,0.96585,3e-05,3.70837]
[1777847000480,46.92,79048.43,25.0,0.96586,3e-05,3.70721]
[1777847001169,46.92,79048.43,25.0,0.96586,3e-05,3.70721]
[1777847001253,46.9,79045.07,25.0,0.96581,3e-05,3.71179]
[1777847001867,46.9,79045.07,25.0,0.96581,3e-05,3.71179]
[1777847002352,46.9,79045.07,25.0,0.96581,3e-05,3.71179]
[1777847002502,46.88,79041.56,25.0,0.96575,3e-05,3.71676]
[1777847003446,46.88,79041.56,25.0,0.96575,3e-05,3.71676]
[1777847003489,46.88,79041.56,25.0,0.96575,3e-05,3.71676]
[1777847003508,46.86,79033.02,25.0,0.96553,3e-05,3.73631]
[1777847004027,46.86,79033.02,25.0,0.96553,3e-05,3.73631]
[1777847004439,46.84,79014.4,25.0,0.96497,3e-05,3.78525]
[1777847005043,46.84,79014.4,25.0,0.96497,3e-05,3.78525]
[1777847005278,46.84,79003.55,25.0,0.96461,3e-05,3.81662]
[1777847006323,46.84,79003.55,25.0,0.96461,3e-05,3.81662]
[1777847006362,46.84,78991.09,25.0,0.96419,3e-05,3.85292]
[1777847007521,46.81,78994.84,25.0,0.9644,3e-05,3.83403]
[1777847008298,46.8,78987.67,25.0,0.96417,3e-05,3.85463]
[1777847009305,46.77,78993.83,25.0,0.96446,3e-05,3.82855]
[1777847009690,46.77,78993.83,25.0,0.96446,3e-05,3.82855]
[1777847010312,46.77,78991.14,25.0,0.96438,3e-05,3.83581]
[1777847010938,46.77,78991.14,25.0,0.96438,3e-05,3.83581]
[1777847010969,46.77,78991.14,25.0,0.96438,3e-05,3.83581]
[1777847011424,46.77,78970.08,25.0,0.9637,3e-05,3.89403]
[1777847012327,46.74,78969.25,25.0,0.96376,3e-05,3.88808]
[1777847013333,46.73,78981.39,25.0,0.96419,3e-05,3.85086]
[1777847014341,46.73,78987.28,25.0,0.96441,3e-05,3.83253]
[1777847015348,46.73,78991.23,25.0,0.96455,3e-05,3.82003]
[1777847015550,46.73,78991.23,25.0,0.96455,3e-05,3.82003]
[1777847016355,46.72,78996.32,25.0,0.96473,3e-05,3.80421]
[1777847017361,46.72,79000.72,25.0,0.96489,3e-05,3.7905]
[1777847018369,46.72,79007.39,25.0,0.96512,3e-05,3.77015]
[1777847018717,46.72,79007.39,25.0,0.96512,3e-05,3.77015]
[1777847019085,46.72,79007.39,25.0,0.96512,3e-05,3.77015]
[1777847019376,46.72,78985.04,25.0,0.96437,3e-05,3.83569]
[1777847020383,46.69,78987.17,25.0,0.96453,3e-05,3.82187]
[1777847022397,46.66,78989.62,25.0,0.9647,3e-05,3.80666]
[1777847022663,46.66,78989.62,25.0,0.9647,3e-05,3.80666]
[1777847023449,46.66,78994.55,25.0,0.96488,3e-05,3.79135]
[1777847026535,46.65,78995.18,25.0,0.96491,3e-05,3.78814]
[1777847026553,46.65,78995.18,25.0,0.96491,3e-05,3.78814]
[1777847026425,46.62,78997.63,25.0,0.96507,3e-05,3.77428]
[1777847027432,46.62,78988.9,25.0,0.96478,3e-05,3.79947]
[1777847027899,46.62,78988.9,25.0,0.96478,3e-05,3.79947]
[1777847028439,46.62,78982.62,25.0,0.96457,3e-05,3.81744]
[1777847029445,46.62,78974.97,25.0,0.96432,3e-05,3.83953]
[1777847029563,46.62,78974.97,25.0,0.96432,3e-05,3.83953]
[1777847029619,46.62,78974.97,25.0,0.96432,3e-05,3.83953]
[1777847030583,46.61,78974.01,25.0,0.96429,3e-05,3.84165]
[1777847030895,46.61,78974.01,25.0,0.96429,3e-05,3.84165]
[1777847031467,46.61,78961.43,25.0,0.96387,3e-05,3.87863]
[1777847031630,46.61,78961.43,25.0,0.96387,3e-05,3.87863]
[1777847032470,46.61,78960.0,25.0,0.96383,3e-05,3.88212]
[1777847032749,46.61,78960.0,25.0,0.96383,3e-05,3.88212]
[1777847033477,46.61,78964.73,25.0,0.964,3e-05,3.86707]
[1777847034132,46.61,78964.73,25.0,0.964,3e-05,3.86707]
[1777847034484,46.6,78961.55,25.0,0.9639,3e-05,3.87584]
[1777847034845,46.6,78961.55,25.0,0.9639,3e-05,3.87584]
[1777847035149,46.6,78961.55,25.0,0.9639,3e-05,3.87584]
[1777847035491,46.6,78966.94,25.0,0.9641,3e-05,3.85884]
[1777847036499,46.57,78979.7,25.0,0.96462,3e-05,3.81299]
[1777847037506,46.57,78983.9,25.0,0.96477,3e-05,3.79981]
[1777847040527,46.51,78984.8,25.0,0.96496,3e-05,3.78322]
[1777847042543,46.51,78990.51,25.0,0.96517,3e-05,3.76504]
[1777847043550,46.49,78991.85,25.0,0.96528,3e-05,3.75504]
[1777847048584,46.48,78992.52,25.0,0.96534,3e-05,3.75011]
[1777847051606,46.47,78993.4,25.0,0.96539,3e-05,3.74576]
[1777847052613,46.47,78990.32,25.0,0.96529,3e-05,3.75426]
[1777847053619,46.46,78985.53,25.0,0.96514,3e-05,3.76781]
[1777847054627,46.46,78986.51,25.0,0.96518,3e-05,3.76429]
[1777847055634,46.46,78984.1,25.0,0.9651,3e-05,3.77081]
[1777847057873,46.45,78989.27,25.0,0.96529,3e-05,3.75428]
[1777847058654,46.45,78997.08,25.0,0.96556,3e-05,3.73068]
[1777847059662,46.45,78998.35,25.0,0.96561,3e-05,3.72639]
[1777847060632,46.45,78998.35,25.0,0.96561,3e-05,3.72639]
[1777847060682,46.45,78998.35,25.0,0.96561,3e-05,3.72639]
[1777847060728,46.45,78998.63,25.0,0.96562,3e-05,3.72502]
[1777847061676,46.45,79004.2,25.0,0.96582,3e-05,3.70815]
[1777847063105,46.44,79002.6,25.0,0.96577,3e-05,3.71179]
[1777847063691,46.44,79005.95,25.0,0.96589,3e-05,3.70199]
[1777847064698,46.44,79009.19,25.0,0.966,3e-05,3.69202]
[1777847068726,46.43,79005.37,25.0,0.96589,3e-05,3.70123]
[1777847071746,46.39,79008.08,25.0,0.96613,3e-05,3.67903]
[1777847076781,46.38,79008.57,25.0,0.96618,3e-05,3.6753]
[1777847080810,46.38,79006.36,25.0,0.96612,3e-05,3.67994]
[1777847081817,46.38,79004.28,25.0,0.96606,3e-05,3.68555]
[1777847082824,46.37,79005.32,25.0,0.9661,3e-05,3.68204]
[1777847084838,46.37,79004.28,25.0,0.96608,3e-05,3.68415]
[1777847089873,46.36,79005.27,25.0,0.96613,3e-05,3.67896]
[1777847090880,46.36,79011.04,25.0,0.96633,3e-05,3.6617]
[1777847095914,46.35,79011.3,25.0,0.96636,3e-05,3.65883]
[1777847100950,46.34,79010.14,25.0,0.96635,3e-05,3.66008]
[1777847101957,46.34,79007.69,25.0,0.96627,3e-05,3.66678]
[1777847106992,46.33,79008.31,25.0,0.96632,3e-05,3.66279]
[1777847111305,46.33,79007.66,25.0,0.96631,3e-05,3.66338]
[1777847111490,46.33,79007.66,25.0,0.96631,3e-05,3.66338]
[1777847112115,46.32,78982.74,25.0,0.96549,3e-05,3.73553]
[1777847113033,46.32,78979.48,25.0,0.96538,3e-05,3.74472]
[1777847114042,46.32,78976.83,25.0,0.9653,3e-05,3.752]
[1777847115116,46.32,78976.83,25.0,0.9653,3e-05,3.752]
[1777847115173,46.3,78975.41,25.0,0.96532,3e-05,3.74986]
[1777847116056,46.3,78972.77,25.0,0.96523,3e-05,3.75768]
[1777847121091,46.19,78974.19,25.0,0.96559,3e-05,3.72559]
[1777847122099,46.17,78975.34,25.0,0.96569,3e-05,3.71697]
[1777847123089,46.17,78975.34,25.0,0.96569,3e-05,3.71697]
[1777847125120,46.11,78978.87,25.0,0.96598,3e-05,3.69187]
[1777847126127,46.08,78980.13,25.0,0.96612,3e-05,3.67906]
[1777847132169,46.07,78980.01,25.0,0.96618,3e-05,3.67292]
[1777847135190,46.02,78977.81,25.0,0.96624,3e-05,3.66709]
[1777847136197,46.01,78976.1,25.0,0.96623,3e-05,3.66808]
[1777847137204,45.99,78973.43,25.0,0.96619,3e-05,3.6719]
[1777847138211,45.98,78971.06,25.0,0.96615,3e-05,3.67482]
[1777847139218,45.96,78969.0,25.0,0.96613,3e-05,3.67682]
[1777847144253,45.93,78972.48,25.0,0.96635,3e-05,3.65735]
[1777847145260,45.91,78976.5,25.0,0.96652,3e-05,3.64189]
[1777847146267,45.91,78982.92,25.0,0.96674,3e-05,3.62279]
[1777847147274,45.91,78984.89,25.0,0.96681,3e-05,3.61674]
[1777847150297,45.9,78985.95,25.0,0.96688,3e-05,3.61013]
[1777847151304,45.89,78987.72,25.0,0.96697,3e-05,3.60214]
[1777847152311,45.88,78989.17,25.0,0.96705,3e-05,3.59523]
[1777847153317,45.87,78987.98,25.0,0.96704,3e-05,3.59611]
[1777847156338,45.84,78989.42,25.0,0.96717,3e-05,3.58437]
[1777847157346,45.83,78992.73,25.0,0.9673,3e-05,3.57245]
[1777847159585,45.82,78992.8,25.0,0.96733,3e-05,3.57011]
[1777847159609,45.81,78993.11,25.0,0.96736,3e-05,3.56711]
[1777847160366,45.8,79000.72,25.0,0.96763,3e-05,3.54311]
[1777847161374,45.8,79002.26,25.0,0.9677,3e-05,3.53703]
[1777847162381,45.79,79008.84,25.0,0.96793,3e-05,3.5166]
[1777847166409,45.78,79001.32,25.0,0.96771,3e-05,3.53657]
[1777847171444,45.78,79001.98,25.0,0.96774,3e-05,3.53384]
[1777847172451,45.78,79007.35,25.0,0.96791,3e-05,3.51828]
[1777847173458,45.78,79008.61,25.0,0.96795,3e-05,3.51454]
[1777847174464,45.78,79007.56,25.0,0.96792,3e-05,3.51741]
[1777847176479,45.77,79008.81,25.0,0.96799,3e-05,3.5112]
[1777847178492,45.76,79010.26,25.0,0.96806,3e-05,3.50456]
[1777847180507,45.76,79005.24,25.0,0.96791,3e-05,3.51869]
[1777847185542,45.76,79005.66,25.0,0.96793,3e-05,3.51678]
[1777847186549,45.76,79008.63,25.0,0.96802,3e-05,3.50814]
[1777847187556,45.76,79009.79,25.0,0.96806,3e-05,3.5047]
[1777847188563,45.75,79016.59,25.0,0.96828,3e-05,3.48518]
[1777847189570,45.75,79021.98,25.0,0.96845,3e-05,3.46977]
[1777847193598,45.75,79023.44,25.0,0.96853,3e-05,3.46158]
[1777847194605,45.75,79024.97,25.0,0.96858,3e-05,3.4572]
[1777847197629,45.75,79023.47,25.0,0.96854,3e-05,3.46129]
[1777847198636,45.75,79020.63,25.0,0.96845,3e-05,3.46929]
[1777847200650,45.75,79019.46,25.0,0.96841,3e-05,3.47247]
[1777847205685,45.75,79019.71,25.0,0.96842,3e-05,3.47141]
[1777847208414,45.75,79020.0,25.0,0.96844,3e-05,3.47045]
[1777847208707,45.75,79022.0,25.0,0.9685,3e-05,3.46471]
[1777847209714,45.75,79025.08,25.0,0.9686,3e-05,3.45593]
[1777847211088,45.75,79024.64,25.0,0.96858,3e-05,3.45713]
[1777847211745,45.75,79025.72,25.0,0.96862,3e-05,3.45403]
[1777847216780,45.75,79028.65,25.0,0.96871,3e-05,3.44555]
[1777847217787,45.75,79029.58,25.0,0.96874,3e-05,3.4429]
[1777847221669,45.75,79030.13,25.0,0.96876,3e-05,3.4413]
[1777847221679,45.75,79031.47,25.0,0.9688,3e-05,3.43748]
[1777847222650,45.75,79034.19,25.0,0.96889,3e-05,3.42979]
[1777847223829,45.75,79036.17,25.0,0.96895,3e-05,3.42422]
[1777847225427,45.75,79037.09,25.0,0.96898,3e-05,3.42179]
[1777847225843,45.75,79040.11,25.0,0.96907,3e-05,3.41331]
[1777847226851,45.75,79044.31,25.0,0.9692,3e-05,3.40157]
[1777847229871,45.75,79041.76,25.0,0.96912,3e-05,3.40886]
[1777847233899,45.75,79042.76,25.0,0.96915,3e-05,3.40622]
[1777847235804,45.75,79043.47,25.0,0.96917,3e-05,3.40428]
[1777847235872,45.75,79043.47,25.0,0.96917,3e-05,3.40428]
[1777847235918,45.75,79043.45,25.0,0.96917,3e-05,3.40438]
[1777847236924,45.75,79045.09,25.0,0.96922,3e-05,3.39984]
[1777847237931,45.75,79046.47,25.0,0.96926,3e-05,3.39604]
[1777847239945,45.75,79050.62,25.0,0.96939,3e-05,3.38459]
[1777847240952,45.75,79053.73,25.0,0.96949,3e-05,3.37601]
[1777847244979,45.75,79060.71,25.0,0.9697,3e-05,3.35701]
[1777847245987,45.75,79063.85,25.0,0.96979,3e-05,3.34845]
[1777847248001,45.75,79062.68,25.0,0.96975,3e-05,3.35196]
[1777847251022,45.76,79064.02,25.0,0.96982,3e-05,3.34494]
[1777847252029,45.76,79065.55,25.0,0.96987,3e-05,3.34086]
[1777847253036,45.76,79066.8,25.0,0.9699,3e-05,3.33756]
[1777847254044,45.76,79061.62,25.0,0.96974,3e-05,3.35203]
[1777847255051,45.76,79064.24,25.0,0.96982,3e-05,3.34492]
[1777847257065,45.76,79062.34,25.0,0.96976,3e-05,3.35046]
[1777847259080,45.76,79055.37,25.0,0.96954,3e-05,3.37005]
[1777847261094,45.76,79056.61,25.0,0.96958,3e-05,3.36681]
[1777847266128,45.76,79056.67,25.0,0.96957,3e-05,3.36718]
[1777847271164,45.77,79056.46,25.0,0.96956,3e-05,3.36829]
[1777847273179,45.77,79057.84,25.0,0.9696,3e-05,3.36467]
[1777847274186,45.77,79063.29,25.0,0.96977,3e-05,3.34967]
[1777847275193,45.77,79066.37,25.0,0.96986,3e-05,3.34127]
[1777847277207,45.77,79073.02,25.0,0.97006,3e-05,3.32323]
[1777847278213,45.77,79074.8,25.0,0.97011,3e-05,3.31849]
[1777847279221,45.77,79078.06,25.0,0.97021,3e-05,3.30972]
[1777847280227,45.77,79079.87,25.0,0.97026,3e-05,3.30494]
[1777847281235,45.77,79068.73,25.0,0.96992,3e-05,3.33577]
[1777847282242,45.77,79065.42,25.0,0.96982,3e-05,3.34512]
[1777847283249,45.77,79059.52,25.0,0.96964,3e-05,3.36161]
[1777847285263,45.77,79055.54,25.0,0.96951,3e-05,3.37293]
[1777847286270,45.77,79052.32,25.0,0.96941,3e-05,3.382]
[1777847288692,45.77,79052.78,25.0,0.96942,3e-05,3.38082]
[1777847288702,45.78,79049.52,25.0,0.96932,3e-05,3.39009]
[1777847289067,45.78,79049.52,25.0,0.96932,3e-05,3.39009]
[1777847289291,45.78,79041.04,25.0,0.96906,3e-05,3.41381]
[1777847290297,45.78,79039.55,25.0,0.96901,3e-05,3.41807]
[1777847292312,45.78,79038.86,25.0,0.96899,3e-05,3.42007]
[1777847295332,45.78,79035.35,25.0,0.96888,3e-05,3.43005]
[1777847300368,45.78,79035.82,25.0,0.96889,3e-05,3.42881]
[1777847303389,45.78,79032.53,25.0,0.96879,3e-05,3.43813]
[1777847304396,45.78,79031.19,25.0,0.96875,3e-05,3.44192]
[1777847305710,45.78,79031.19,25.0,0.96875,3e-05,3.44192]
[1777847305725,45.78,79029.54,25.0,0.96869,3e-05,3.44657]
[1777847306410,45.78,79036.5,25.0,0.96891,3e-05,3.42696]
[1777847307417,45.78,79042.39,25.0,0.9691,3e-05,3.41045]
[1777847308424,45.78,79046.9,25.0,0.96924,3e-05,3.39788]
[1777847309431,45.78,79048.17,25.0,0.96927,3e-05,3.39441]
[1777847313459,45.78,79045.71,25.0,0.96923,3e-05,3.39787]
[1777847314465,45.78,79047.05,25.0,0.96927,3e-05,3.3942]
[1777847315440,45.78,79047.05,25.0,0.96927,3e-05,3.3942]
[1777847316479,45.78,79062.97,25.0,0.96975,3e-05,3.3501]
[1777847317487,45.78,79063.2,25.0,0.96976,3e-05,3.34962]
[1777847318494,45.78,79058.76,25.0,0.96962,3e-05,3.36207]
[1777847319501,45.78,79052.17,25.0,0.96942,3e-05,3.38052]
[1777847321514,45.78,79051.15,25.0,0.96938,3e-05,3.38356]
[1777847323529,45.78,79049.03,25.0,0.96932,3e-05,3.38968]
[1777847326550,45.78,79050.15,25.0,0.96935,3e-05,3.38683]
[1777847331584,45.79,79048.49,25.0,0.96929,3e-05,3.39195]
[1777847336620,45.79,79049.28,25.0,0.96931,3e-05,3.39021]
[1777847338532,45.79,79049.3,25.0,0.96931,3e-05,3.39025]
[1777847338634,45.79,79047.01,25.0,0.96924,3e-05,3.39674]
[1777847339641,45.79,79043.9,25.0,0.96914,3e-05,3.40552]
[1777847340648,45.79,79047.35,25.0,0.96925,3e-05,3.39595]
[1777847341218,45.79,79047.35,25.0,0.96925,3e-05,3.39595]
[1777847343759,45.79,79047.49,25.0,0.96925,3e-05,3.39573]
[1777847343859,45.79,79049.07,25.0,0.9693,3e-05,3.3914]
[1777847346084,45.79,79049.47,25.0,0.96931,3e-05,3.39047]
[1777847351733,45.79,79048.98,25.0,0.96929,3e-05,3.39239]
[1777847354754,45.79,79050.39,25.0,0.96933,3e-05,3.38872]
[1777847355761,45.79,79049.22,25.0,0.96929,3e-05,3.39208]
[1777847356868,45.79,79049.22,25.0,0.96929,3e-05,3.39208]
[1777847356768,45.79,79050.4,25.0,0.96933,3e-05,3.38887]
[1777847357222,45.79,79050.4,25.0,0.96933,3e-05,3.38887]
[1777847357775,45.8,79047.5,25.0,0.96924,3e-05,3.39706]
[1777847358781,45.8,79046.44,25.0,0.9692,3e-05,3.40009]
[1777847363817,45.8,79046.83,25.0,0.96921,3e-05,3.39935]
[1777847364824,45.8,79047.87,25.0,0.96924,3e-05,3.39651]
[1777847366838,45.8,79046.75,25.0,0.9692,3e-05,3.39979]
[1777847370867,45.8,79045.76,25.0,0.96917,3e-05,3.40281]
[1777847373888,45.8,79047.11,25.0,0.96924,3e-05,3.39548]
[1777847375902,45.8,79050.21,25.0,0.96934,3e-05,3.38698]
[1777847376909,45.8,79055.82,25.0,0.96951,3e-05,3.37146]
[1777847377915,45.8,79062.73,25.0,0.96972,3e-05,3.35242]
[1777847378923,45.8,79064.18,25.0,0.96976,3e-05,3.34855]
[1777847383958,45.8,79063.11,25.0,0.96972,3e-05,3.35228]
[1777847385972,45.81,79064.57,25.0,0.96976,3e-05,3.34853]
[1777847386979,45.81,79065.78,25.0,0.9698,3e-05,3.34534]
[1777847392014,45.81,79065.91,25.0,0.96979,3e-05,3.34575]
[1777847393021,45.81,79064.64,25.0,0.96975,3e-05,3.34941]
[1777847395035,45.81,79065.9,25.0,0.96979,3e-05,3.34622]
[1777847396042,45.81,79068.21,25.0,0.96986,3e-05,3.34]
[1777847398056,45.81,79069.93,25.0,0.96991,3e-05,3.33558]
[1777847400070,45.81,79072.37,25.0,0.96998,3e-05,3.32921]
[1777847401077,45.82,79077.1,25.0,0.97012,3e-05,3.3164]
[1777847402084,45.82,79078.36,25.0,0.97015,3e-05,3.31315]
[1777847403617,45.82,79078.36,25.0,0.97015,3e-05,3.31315]
[1777847403713,45.82,79079.25,25.0,0.97018,3e-05,3.31114]
[1777847404098,45.82,79080.71,25.0,0.97022,3e-05,3.30713]
[1777847405105,45.82,79084.63,25.0,0.97034,3e-05,3.29663]
[1777847406096,45.82,79084.63,25.0,0.97034,3e-05,3.29663]
[1777847406253,45.82,79084.63,25.0,0.97034,3e-05,3.29663]
[1777847406263,45.82,79089.95,25.0,0.97049,3e-05,3.28236]
[1777847407118,45.82,79095.06,25.0,0.97064,3e-05,3.26873]
[1777847407963,45.82,79095.06,25.0,0.97064,3e-05,3.26873]
[1777847408238,45.82,79080.26,25.0,0.9702,3e-05,3.3094]
[1777847409562,45.82,79080.26,25.0,0.9702,3e-05,3.3094]
[1777847409613,45.82,79075.18,25.0,0.97004,3e-05,3.32376]
[1777847409960,45.82,79075.18,25.0,0.97004,3e-05,3.32376]
[1777847410140,45.82,79080.28,25.0,0.97019,3e-05,3.30977]
[1777847411321,45.82,79080.28,25.0,0.97019,3e-05,3.30977]
[1777847411392,45.82,79082.56,25.0,0.97026,3e-05,3.30375]
[1777847412153,45.83,79088.38,25.0,0.97043,3e-05,3.28809]
[1777847413026,45.83,79088.38,25.0,0.97043,3e-05,3.28809]
[1777847413167,45.83,79102.91,25.0,0.97086,3e-05,3.2489]
[1777847414171,45.83,79106.03,25.0,0.97095,3e-05,3.2408]
[1777847415178,45.83,79107.19,25.0,0.97098,3e-05,3.23801]
[1777847416185,45.83,79103.5,25.0,0.97087,3e-05,3.24832]
[1777847417191,45.83,79092.31,25.0,0.97053,3e-05,3.27899]
[1777847418199,45.83,79096.16,25.0,0.97064,3e-05,3.2688]
[1777847419206,45.83,79103.67,25.0,0.97086,3e-05,3.24875]
[1777847421221,45.84,79105.92,25.0,0.97092,3e-05,3.24331]
[1777847422229,45.84,79104.15,25.0,0.97087,3e-05,3.24843]
[1777847423236,45.84,79105.49,25.0,0.9709,3e-05,3.24513]
[1777847424243,45.84,79104.52,25.0,0.97087,3e-05,3.24807]
[1777847425250,45.84,79103.51,25.0,0.97084,3e-05,3.25112]
[1777847427264,45.84,79105.44,25.0,0.97089,3e-05,3.24653]
[1777847430986,45.85,79104.59,25.0,0.97085,3e-05,3.24978]
[1777847431292,45.85,79106.26,25.0,0.97093,3e-05,3.24192]
[1777847432299,45.85,79108.79,25.0,0.971,3e-05,3.23541]
[1777847435516,45.85,79108.86,25.0,0.971,3e-05,3.23588]
[1777847436327,45.86,79097.0,25.0,0.97064,3e-05,3.26862]
[1777847438341,45.86,79095.69,25.0,0.97059,3e-05,3.27279]
[1777847441371,45.86,79092.12,25.0,0.97048,3e-05,3.28333]
[1777847442020,45.86,79092.12,25.0,0.97048,3e-05,3.28333]
[1777847442603,45.86,79092.12,25.0,0.97048,3e-05,3.28333]
[1777847442927,45.86,79078.18,25.0,0.97005,3e-05,3.32171]
[1777847443398,45.86,79073.91,25.0,0.96992,3e-05,3.33371]
[1777847444405,45.86,79070.89,25.0,0.96983,3e-05,3.34222]
[1777847449440,45.87,79065.23,25.0,0.96964,3e-05,3.3587]
[1777847450447,45.87,79064.13,25.0,0.96961,3e-05,3.36192]
[1777847452901,45.87,79062.59,25.0,0.96956,3e-05,3.36663]
[1777847453248,45.87,79062.59,25.0,0.96956,3e-05,3.36663]
[1777847453468,45.87,79063.88,25.0,0.9696,3e-05,3.36306]
[1777847458503,45.87,79063.56,25.0,0.96958,3e-05,3.36484]
[1777847462531,45.88,79062.25,25.0,0.96953,3e-05,3.36906]
[1777847464545,45.88,79064.04,25.0,0.96958,3e-05,3.36439]
[1777847469580,45.88,79064.66,25.0,0.96959,3e-05,3.36342]
[1777847470587,45.88,79063.5,25.0,0.96955,3e-05,3.36679]
[1777847471594,45.88,79060.56,25.0,0.96946,3e-05,3.37509]
[1777847476629,45.88,79060.28,25.0,0.96945,3e-05,3.37654]
[1777847481665,45.89,79060.23,25.0,0.96944,3e-05,3.37732]
[1777847485393,45.89,79059.94,25.0,0.96943,3e-05,3.37851]
[1777847485693,45.89,79056.47,25.0,0.96932,3e-05,3.38828]
[1777847486700,45.89,79051.47,25.0,0.96916,3e-05,3.40233]
[1777847487819,45.89,79048.06,25.0,0.96905,3e-05,3.41194]
[1777847488852,45.89,79043.93,25.0,0.96892,3e-05,3.42357]
[1777847498784,45.89,79043.47,25.0,0.96894,3e-05,3.42152]
[1777847502813,45.89,79042.27,25.0,0.9689,3e-05,3.42505]
[1777847507848,45.89,79042.64,25.0,0.96891,3e-05,3.42419]
[1777847512884,45.89,79042.36,25.0,0.9689,3e-05,3.42515]
[1777847517919,45.89,79041.86,25.0,0.96888,3e-05,3.4267]
[1777847521947,45.89,79039.89,25.0,0.96882,3e-05,3.43233]
[1777847522954,45.89,79035.88,25.0,0.96869,3e-05,3.44362]
[1777847525159,45.89,79035.64,25.0,0.96868,3e-05,3.44429]
[1777847525337,45.89,79035.64,25.0,0.96868,3e-05,3.44429]
[1777847525494,45.89,79035.64,25.0,0.96868,3e-05,3.44429]
[1777847525975,45.89,79028.52,25.0,0.96846,3e-05,3.46438]
[1777847526963,45.89,79028.52,25.0,0.96846,3e-05,3.46438]
[1777847526982,45.89,79021.89,25.0,0.96825,3e-05,3.48313]
[1777847527989,45.89,79013.74,25.0,0.96799,3e-05,3.50626]
[1777847530008,45.89,79013.17,25.0,0.96797,3e-05,3.50765]
[1777847531010,45.89,79011.34,25.0,0.96792,3e-05,3.51276]
[1777847532027,45.89,79003.62,25.0,0.96767,3e-05,3.53474]
[1777847532477,45.89,79003.62,25.0,0.96767,3e-05,3.53474]
[1777847533032,45.89,78993.09,25.0,0.96733,3e-05,3.56489]
[1777847534037,45.89,78990.89,25.0,0.96726,3e-05,3.57103]
[1777847535044,45.89,78988.53,25.0,0.96719,3e-05,3.57764]
[1777847539071,45.89,78985.91,25.0,0.96711,3e-05,3.58431]
[1777847539777,45.89,78985.91,25.0,0.96711,3e-05,3.58431]
[1777847543823,45.88,78984.81,25.0,0.96709,3e-05,3.58629]
[1777847544814,45.88,78984.81,25.0,0.96709,3e-05,3.58629]
[1777847545720,45.88,78985.16,25.0,0.9671,3e-05,3.58503]
[1777847545755,45.88,78992.32,25.0,0.96734,3e-05,3.56411]
[1777847547029,45.88,79001.84,25.0,0.96765,3e-05,3.53654]
[1777847547127,45.88,79005.27,25.0,0.96776,3e-05,3.5267]
[1777847549144,45.88,79008.23,25.0,0.96786,3e-05,3.51795]
[1777847550150,45.88,79017.21,25.0,0.96815,3e-05,3.4922]
[1777847551157,45.88,79016.13,25.0,0.96815,3e-05,3.49137]
[1777847554177,45.88,79014.61,25.0,0.9681,3e-05,3.49544]
[1777847555185,45.88,79015.74,25.0,0.96814,3e-05,3.49213]
[1777847561964,45.87,79016.01,25.0,0.96815,3e-05,3.491]
[1777847562234,45.87,79021.19,25.0,0.96832,3e-05,3.47601]
[1777847563242,45.87,79024.75,25.0,0.96843,3e-05,3.46585]
[1777847565256,45.87,79033.18,25.0,0.9687,3e-05,3.44193]
[1777847566263,45.87,79035.05,25.0,0.96876,3e-05,3.43665]
[1777847569685,45.87,79034.94,25.0,0.96875,3e-05,3.43695]
[1777847570291,45.87,79038.29,25.0,0.96886,3e-05,3.42752]
[1777847571508,45.87,79044.01,25.0,0.96904,3e-05,3.41149]
[1777847572304,45.87,79044.86,25.0,0.96906,3e-05,3.40915]
[1777847576332,45.87,79038.79,25.0,0.96887,3e-05,3.42635]
[1777847577340,45.87,79035.52,25.0,0.96877,3e-05,3.43556]
[1777847579354,45.87,79034.2,25.0,0.96873,3e-05,3.43929]
[1777847581368,45.87,79037.27,25.0,0.96882,3e-05,3.43067]
[1777847582375,45.87,79035.26,25.0,0.96876,3e-05,3.43634]
[1777847583382,45.87,79033.89,25.0,0.96872,3e-05,3.44022]
[1777847585395,45.87,79031.02,25.0,0.96863,3e-05,3.44834]
[1777847587410,45.87,79033.55,25.0,0.96871,3e-05,3.44121]
[1777847589424,45.87,79034.58,25.0,0.96874,3e-05,3.43836]
[1777847593452,45.87,79035.83,25.0,0.96878,3e-05,3.43497]
[1777847598767,45.87,79035.33,25.0,0.96876,3e-05,3.43642]
[1777847599661,45.88,79034.8,25.0,0.96874,3e-05,3.43811]
[1777847599719,45.88,79055.38,25.0,0.96938,3e-05,3.38057]
[1777847600501,45.88,79059.22,25.0,0.9695,3e-05,3.36991]
[1777847601508,45.88,79061.12,25.0,0.96956,3e-05,3.36478]
[1777847606950,45.88,79061.51,25.0,0.96956,3e-05,3.36419]
[1777847608557,45.88,79064.84,25.0,0.96966,3e-05,3.35564]
[1777847610175,45.88,79064.83,25.0,0.96966,3e-05,3.35583]
[1777847610572,45.88,79067.41,25.0,0.96973,3e-05,3.34887]
[1777847611578,45.88,79071.97,25.0,0.9699,3e-05,3.33275]
[1777847613334,45.88,79072.4,25.0,0.96991,3e-05,3.33176]
[1777847614600,45.89,79076.82,25.0,0.97004,3e-05,3.32004]
[1777847615607,45.89,79077.91,25.0,0.97007,3e-05,3.31726]
[1777847616887,45.89,79077.91,25.0,0.97007,3e-05,3.31726]
[1777847616988,45.89,79080.5,25.0,0.97015,3e-05,3.31063]
[1777847617621,45.89,79082.26,25.0,0.9702,3e-05,3.30582]
[1777847618628,45.89,79083.19,25.0,0.97023,3e-05,3.30352]
[1777847621966,45.89,79083.59,25.0,0.97023,3e-05,3.30294]
[1777847622656,45.89,79085.41,25.0,0.97028,3e-05,3.29848]
[1777847625677,45.9,79084.3,25.0,0.97024,3e-05,3.30255]
[1777847627691,45.9,79082.96,25.0,0.97019,3e-05,3.30673]
[1777847632726,45.9,79083.35,25.0,0.97019,3e-05,3.30689]
[1777847635747,45.91,79084.9,25.0,0.97023,3e-05,3.30338]
[1777847637051,45.91,79086.42,25.0,0.97027,3e-05,3.29948]
[1777847637760,45.91,79093.47,25.0,0.97048,3e-05,3.28052]
[1777847638828,45.91,79093.47,25.0,0.97048,3e-05,3.28052]
[1777847638895,45.91,79096.76,25.0,0.97058,3e-05,3.27187]
[1777847639775,45.91,79095.55,25.0,0.97054,3e-05,3.27545]
[1777847640786,45.91,79097.83,25.0,0.9706,3e-05,3.26956]
[1777847641790,45.91,79100.1,25.0,0.97067,3e-05,3.26371]
[1777847642797,45.92,79101.3,25.0,0.9707,3e-05,3.26078]
[1777847643804,45.92,79103.29,25.0,0.97075,3e-05,3.25571]
[1777847644811,45.92,79109.72,25.0,0.97094,3e-05,3.23869]
[1777847645818,45.92,79103.1,25.0,0.97074,3e-05,3.25691]
[1777847646825,45.92,79100.69,25.0,0.97066,3e-05,3.26376]
[1777847647832,45.92,79112.09,25.0,0.971,3e-05,3.23329]
[1777847649176,45.92,79112.94,25.0,0.97102,3e-05,3.23137]
[1777847649846,45.92,79115.42,25.0,0.97109,3e-05,3.22507]
[1777847650853,45.93,79114.12,25.0,0.97105,3e-05,3.22894]
[1777847651722,45.93,79114.12,25.0,0.97105,3e-05,3.22894]
[1777847651812,45.93,79114.12,25.0,0.97105,3e-05,3.22894]
[1777847652014,45.93,79114.12,25.0,0.97105,3e-05,3.22894]
[1777847652104,45.93,79114.12,25.0,0.97105,3e-05,3.22894]
[1777847652167,45.93,79122.59,25.0,0.97129,3e-05,3.2066]
[1777847652872,45.93,79151.0,25.0,0.97211,3e-05,3.1317]
[1777847654012,45.93,79152.96,25.0,0.97216,3e-05,3.12709]
[1777847654889,45.93,79157.31,25.0,0.97228,3e-05,3.11622]
[1777847656107,45.94,79153.02,25.0,0.97215,3e-05,3.12802]
[1777847657109,45.94,79150.61,25.0,0.97207,3e-05,3.13488]
[1777847657910,45.94,79154.58,25.0,0.97218,3e-05,3.12497]
[1777847658917,45.94,79157.79,25.0,0.97227,3e-05,3.11709]
[1777847660930,45.95,79156.69,25.0,0.97222,3e-05,3.12107]
[1777847661938,45.95,79157.95,25.0,0.97225,3e-05,3.1183]
[1777847662945,45.95,79158.87,25.0,0.97227,3e-05,3.11644]
[1777847663952,45.95,79159.93,25.0,0.9723,3e-05,3.11421]
[1777847665563,45.96,79159.8,25.0,0.97229,3e-05,3.1151]
[1777847665966,45.96,79161.55,25.0,0.97233,3e-05,3.11107]
[1777847667980,45.96,79158.02,25.0,0.97222,3e-05,3.12139]
[1777847671001,45.97,79154.26,25.0,0.97213,3e-05,3.12924]
[1777847673020,45.97,79153.27,25.0,0.97209,3e-05,3.13287]
[1777847675033,45.98,79152.2,25.0,0.97205,3e-05,3.1367]
[1777847677048,45.98,79153.66,25.0,0.97208,3e-05,3.13387]
[1777847678055,45.98,79156.75,25.0,0.97216,3e-05,3.12628]
[1777847679062,45.99,79163.11,25.0,0.97233,3e-05,3.11016]
[1777847680068,45.99,79165.5,25.0,0.9724,3e-05,3.10448]
[1777847681076,45.99,79167.04,25.0,0.97243,3e-05,3.10102]
[1777847682083,45.99,79169.18,25.0,0.97249,3e-05,3.09602]
[1777847685104,46.0,79170.33,25.0,0.9725,3e-05,3.09475]
[1777847686111,46.0,79169.17,25.0,0.97246,3e-05,3.09835]
[1777847690139,46.01,79170.78,25.0,0.97248,3e-05,3.09644]
[1777847693160,46.02,79174.22,25.0,0.97256,3e-05,3.08923]
[1777847694167,46.02,79173.38,25.0,0.97253,3e-05,3.09199]
[1777847695174,46.02,79169.68,25.0,0.97242,3e-05,3.1022]
[1777847696080,46.02,79169.68,25.0,0.97242,3e-05,3.1022]
[1777847696180,46.03,79170.84,25.0,0.97245,3e-05,3.09975]
[1777847701217,46.04,79170.49,25.0,0.97241,3e-05,3.1035]
[1777847703233,46.04,79172.1,25.0,0.97244,3e-05,3.10043]
[1777847705248,46.05,79161.96,25.0,0.97214,3e-05,3.12804]
[1777847706255,46.05,79165.02,25.0,0.97222,3e-05,3.12055]
[1777847708269,46.05,79166.38,25.0,0.97225,3e-05,3.11806]
[1777847709276,46.05,79165.41,25.0,0.97222,3e-05,3.12113]
[1777847711290,46.06,79162.35,25.0,0.97212,3e-05,3.1302]
[1777847712496,46.06,79162.35,25.0,0.97212,3e-05,3.1302]
[1777847712799,46.06,79156.28,25.0,0.97194,3e-05,3.14664]
[1777847713802,46.06,79156.28,25.0,0.97194,3e-05,3.14664]
[1777847713904,46.06,79148.63,25.0,0.97171,3e-05,3.16774]
[1777847714311,46.06,79142.97,25.0,0.97155,3e-05,3.18271]
[1777847715318,46.07,79141.64,25.0,0.97151,3e-05,3.18667]
[1777847719346,46.07,79137.3,25.0,0.97136,3e-05,3.19987]
[1777847720353,46.07,79133.93,25.0,0.97126,3e-05,3.20924]
[1777847721360,46.08,79135.6,25.0,0.9713,3e-05,3.20518]
[1777847722367,46.08,79134.02,25.0,0.97125,3e-05,3.20978]
[1777847723374,46.08,79146.29,25.0,0.97161,3e-05,3.17757]
[1777847724381,46.08,79146.92,25.0,0.97162,3e-05,3.17634]
[1777847725388,46.08,79149.06,25.0,0.97168,3e-05,3.17112]
[1777847726395,46.09,79152.79,25.0,0.97178,3e-05,3.16173]
[1777847729416,46.11,79153.88,25.0,0.97175,3e-05,3.16437]
[1777847734451,46.12,79151.07,25.0,0.97168,3e-05,3.17046]
[1777847736465,46.12,79148.18,25.0,0.97158,3e-05,3.17898]
[1777847737472,46.12,79145.25,25.0,0.97149,3e-05,3.18717]
[1777847744523,46.13,79141.94,25.0,0.97137,3e-05,3.19884]
[1777847745530,46.14,79139.83,25.0,0.9713,3e-05,3.20485]
[1777847750565,46.14,79139.57,25.0,0.97127,3e-05,3.20745]
[1777847751572,46.14,79137.94,25.0,0.97122,3e-05,3.21217]
[1777847756606,46.15,79136.04,25.0,0.97115,3e-05,3.21909]
[1777847760635,46.16,79133.71,25.0,0.97106,3e-05,3.22676]
[1777847762073,46.16,79133.71,25.0,0.97106,3e-05,3.22676]
[1777847762649,46.16,79129.57,25.0,0.97093,3e-05,3.23853]
[1777847764083,46.16,79129.57,25.0,0.97093,3e-05,3.23853]
[1777847764136,46.16,79127.15,25.0,0.97085,3e-05,3.2457]
[1777847769698,46.17,79125.52,25.0,0.97079,3e-05,3.25166]
[1777847770705,46.17,79122.04,25.0,0.97068,3e-05,3.26133]
[1777847771712,46.17,79118.54,25.0,0.97058,3e-05,3.27108]
[1777847772757,46.17,79118.54,25.0,0.97058,3e-05,3.27108]
[1777847772830,46.17,79118.54,25.0,0.97058,3e-05,3.27108]
[1777847772924,46.17,79118.45,25.0,0.97057,3e-05,3.27189]
[1777847773865,46.17,79118.45,25.0,0.97057,3e-05,3.27189]
[1777847774076,46.17,79118.45,25.0,0.97057,3e-05,3.27189]
[1777847774177,46.18,79115.26,25.0,0.97047,3e-05,3.28078]
[1777847774732,46.18,79119.5,25.0,0.9706,3e-05,3.26933]
[1777847775627,46.18,79119.5,25.0,0.9706,3e-05,3.26933]
[1777847775886,46.18,79119.5,25.0,0.9706,3e-05,3.26933]
[1777847775908,46.18,79123.95,25.0,0.97072,3e-05,3.25788]
[1777847776747,46.18,79129.96,25.0,0.9709,3e-05,3.24174]
[1777847777754,46.18,79129.0,25.0,0.97087,3e-05,3.24461]
[1777847780775,46.18,79130.02,25.0,0.97089,3e-05,3.24285]
[1777847783796,46.19,79123.64,25.0,0.97069,3e-05,3.26096]
[1777847785810,46.19,79121.93,25.0,0.97063,3e-05,3.26618]
[1777847787334,46.19,79121.93,25.0,0.97063,3e-05,3.26618]
[1777847786817,46.19,79117.32,25.0,0.97049,3e-05,3.27892]
[1777847787824,46.19,79111.22,25.0,0.97031,3e-05,3.29572]
[1777847788831,46.19,79110.91,25.0,0.97029,3e-05,3.29706]
[1777847791852,46.2,79102.41,25.0,0.97006,3e-05,3.31717]
[1777847792858,46.2,79104.05,25.0,0.97011,3e-05,3.3129]
[1777847797893,46.2,79103.51,25.0,0.97008,3e-05,3.31537]
[1777847801921,46.2,79101.13,25.0,0.97,3e-05,3.32261]
[1777847804532,46.21,79100.9,25.0,0.96999,3e-05,3.32359]
[1777847804943,46.21,79099.26,25.0,0.96994,3e-05,3.32823]
[1777847805950,46.21,79094.55,25.0,0.96979,3e-05,3.34127]
[1777847807964,46.21,79099.28,25.0,0.96993,3e-05,3.32861]
[1777847808971,46.21,79105.25,25.0,0.97011,3e-05,3.31249]
[1777847810985,46.21,79104.11,25.0,0.97007,3e-05,3.31595]
[1777847815013,46.21,79105.18,25.0,0.9701,3e-05,3.31373]
[1777847817028,46.21,79103.89,25.0,0.97006,3e-05,3.31758]
[1777847818035,46.22,79099.7,25.0,0.96993,3e-05,3.32917]
[1777847819041,46.22,79098.37,25.0,0.96989,3e-05,3.33294]
[1777847820049,46.22,79096.32,25.0,0.96982,3e-05,3.33868]
[1777847821056,46.22,79090.22,25.0,0.96964,3e-05,3.35553]
[1777847822063,46.22,79086.96,25.0,0.96953,3e-05,3.36459]
[1777847823070,46.22,79084.29,25.0,0.96945,3e-05,3.37202]
[1777847823957,46.22,79084.29,25.0,0.96945,3e-05,3.37202]
[1777847825084,46.22,79081.32,25.0,0.96936,3e-05,3.38035]
[1777847827098,46.22,79079.33,25.0,0.9693,3e-05,3.38596]
[1777847830119,46.22,79085.29,25.0,0.96948,3e-05,3.36966]
[1777847831126,46.22,79083.52,25.0,0.96942,3e-05,3.37461]
[1777847832133,46.22,79081.58,25.0,0.96936,3e-05,3.38003]
[1777847833140,46.22,79083.31,25.0,0.96942,3e-05,3.37532]
[1777847834147,46.22,79085.07,25.0,0.96947,3e-05,3.37054]
[1777847835154,46.22,79083.93,25.0,0.96943,3e-05,3.37375]
[1777847837270,46.22,79083.73,25.0,0.96943,3e-05,3.37437]
[1777847837291,46.22,79085.76,25.0,0.96949,3e-05,3.36885]
[1777847838175,46.22,79089.95,25.0,0.96961,3e-05,3.3574]
[1777847843210,46.22,79089.52,25.0,0.9696,3e-05,3.35906]
[1777847845223,46.22,79091.18,25.0,0.96965,3e-05,3.35468]
[1777847850259,46.23,79091.78,25.0,0.96966,3e-05,3.35351]
[1777847851266,46.23,79100.86,25.0,0.96996,3e-05,3.32502]
[1777847852273,46.23,79102.75,25.0,0.97002,3e-05,3.32001]
[1777847854287,46.23,79105.11,25.0,0.97009,3e-05,3.31388]
[1777847856987,46.23,79104.78,25.0,0.97007,3e-05,3.31509]
[1777847857041,46.23,79104.78,25.0,0.97007,3e-05,3.31509]
[1777847857191,46.23,79104.78,25.0,0.97007,3e-05,3.31509]
[1777847857308,46.23,79110.22,25.0,0.97024,3e-05,3.30046]
[1777847861720,46.23,79110.21,25.0,0.97023,3e-05,3.30119]
[1777847867377,46.24,79109.4,25.0,0.97019,3e-05,3.30446]
[1777847868384,46.24,79110.8,25.0,0.97023,3e-05,3.30084]
[1777847871408,46.24,79109.73,25.0,0.97019,3e-05,3.30429]
[1777847876441,46.24,79109.23,25.0,0.97017,3e-05,3.30655]
[1777847877449,46.24,79107.55,25.0,0.97012,3e-05,3.3113]
[1777847880556,46.24,79107.28,25.0,0.97011,3e-05,3.31221]
[1777847881909,46.25,79123.35,25.0,0.97058,3e-05,3.26922]
[1777847882484,46.25,79130.07,25.0,0.97078,3e-05,3.2514]
[1777847885505,46.25,79128.66,25.0,0.97073,3e-05,3.25602]
[1777847890540,46.26,79129.52,25.0,0.97074,3e-05,3.25508]
[1777847895575,46.26,79129.57,25.0,0.97072,3e-05,3.25635]
[1777847900612,46.27,79130.16,25.0,0.97072,3e-05,3.25616]
[1777847901619,46.27,79128.79,25.0,0.97068,3e-05,3.26013]
[1777847906655,46.27,79127.13,25.0,0.97062,3e-05,3.26598]
[1777847908244,46.27,79127.13,25.0,0.97062,3e-05,3.26598]
[1777847908347,46.28,79118.72,25.0,0.97036,3e-05,3.28917]
[1777847908668,46.28,79114.54,25.0,0.97024,3e-05,3.30049]
[1777847910836,46.28,79113.82,25.0,0.97021,3e-05,3.30265]
[1777847911689,46.28,79115.12,25.0,0.97028,3e-05,3.29584]
[1777847912696,46.28,79116.51,25.0,0.97032,3e-05,3.2923]
[1777847913703,46.28,79123.47,25.0,0.97052,3e-05,3.27373]
[1777847914928,46.28,79126.42,25.0,0.97061,3e-05,3.26605]
[1777847915717,46.28,79125.44,25.0,0.97058,3e-05,3.26896]
[1777847916724,46.28,79126.76,25.0,0.97061,3e-05,3.26567]
[1777847919190,46.29,79125.87,25.0,0.97058,3e-05,3.26834]
[1777847919232,46.29,79121.2,25.0,0.97044,3e-05,3.28145]
[1777847919536,46.29,79121.2,25.0,0.97044,3e-05,3.28145]
[1777847919745,46.29,79119.99,25.0,0.9704,3e-05,3.28472]
[1777847922766,46.29,79118.76,25.0,0.97036,3e-05,3.28879]
[1777847923773,46.29,79120.26,25.0,0.9704,3e-05,3.28497]
[1777847924780,46.29,79125.26,25.0,0.97055,3e-05,3.27174]
[1777847925786,46.29,79128.1,25.0,0.97063,3e-05,3.26437]
[1777847927801,46.3,79129.11,25.0,0.97065,3e-05,3.26223]
[1777847932953,46.3,79128.67,25.0,0.97062,3e-05,3.26457]
[1777847935857,46.31,79130.63,25.0,0.97067,3e-05,3.26045]
[1777847936863,46.31,79135.83,25.0,0.97082,3e-05,3.24679]
[1777847937871,46.31,79139.23,25.0,0.97092,3e-05,3.23799]
[1777847938878,46.31,79140.24,25.0,0.97094,3e-05,3.23561]
[1777847943913,46.32,79140.82,25.0,0.97094,3e-05,3.23572]
[1777847945927,46.32,79139.82,25.0,0.97091,3e-05,3.23906]
[1777847947003,46.32,79139.82,25.0,0.97091,3e-05,3.23906]
[1777847947344,46.32,79139.82,25.0,0.97091,3e-05,3.23906]
[1777847947942,46.32,79137.73,25.0,0.97084,3e-05,3.2453]
[1777847948949,46.32,79136.2,25.0,0.97079,3e-05,3.24972]
[1777847949956,46.32,79134.46,25.0,0.97073,3e-05,3.2547]
[1777847951971,46.33,79133.29,25.0,0.97069,3e-05,3.25845]
[1777847954992,46.33,79130.66,25.0,0.97061,3e-05,3.26641]
[1777847955999,46.33,79128.33,25.0,0.97053,3e-05,3.27298]
[1777847958783,46.33,79128.45,25.0,0.97053,3e-05,3.27294]
[1777847959020,46.33,79125.2,25.0,0.97043,3e-05,3.28224]
[1777847960027,46.34,79122.78,25.0,0.97035,3e-05,3.28929]
[1777847961035,46.34,79123.92,25.0,0.97038,3e-05,3.28646]
[1777847966070,46.34,79124.77,25.0,0.9704,3e-05,3.2854]
[1777847971105,46.35,79124.85,25.0,0.97042,3e-05,3.28268]
[1777847972112,46.35,79123.6,25.0,0.97038,3e-05,3.2863]
[1777847973119,46.35,79121.5,25.0,0.97031,3e-05,3.2922]
[1777847974125,46.35,79118.87,25.0,0.97023,3e-05,3.29954]
[1777847976140,46.35,79120.24,25.0,0.97027,3e-05,3.29626]
[1777847980167,46.35,79121.68,25.0,0.9703,3e-05,3.29324]
[1777847981175,46.36,79123.12,25.0,0.97034,3e-05,3.28958]
[1777847986209,46.36,79123.19,25.0,0.97033,3e-05,3.29053]
[1777847991244,46.36,79122.2,25.0,0.97029,3e-05,3.29432]
[1777847998294,46.37,79124.46,25.0,0.97034,3e-05,3.28972]
[1777847999040,46.37,79124.46,25.0,0.97034,3e-05,3.28972]
[1777847999301,46.37,79138.53,25.0,0.97075,3e-05,3.25212]
[1777848000308,46.37,79140.89,25.0,0.97082,3e-05,3.24609]
[1777848001497,46.37,79144.96,25.0,0.97094,3e-05,3.23553]
[1777848001936,46.37,79144.96,25.0,0.97094,3e-05,3.23553]
[1777848002324,46.38,79149.63,25.0,0.97107,3e-05,3.22341]
[1777848006352,46.38,79158.39,25.0,0.97131,3e-05,3.20153]
[1777848007358,46.38,79162.6,25.0,0.97143,3e-05,3.19077]
[1777848007997,46.38,79162.6,25.0,0.97143,3e-05,3.19077]
[1777848008515,46.38,79166.92,25.0,0.97155,3e-05,3.17977]
[1777848009373,46.39,79172.11,25.0,0.97169,3e-05,3.16654]
[1777848011386,46.39,79168.49,25.0,0.97158,3e-05,3.17689]
[1777848012077,46.39,79168.49,25.0,0.97158,3e-05,3.17689]
[1777848012514,46.39,79168.45,25.0,0.97157,3e-05,3.1774]
[1777848013456,46.39,79168.45,25.0,0.97157,3e-05,3.1774]
[1777848014078,46.39,79168.34,25.0,0.97157,3e-05,3.1781]
[1777848014408,46.39,79167.17,25.0,0.97153,3e-05,3.18158]
[1777848015415,46.4,79165.43,25.0,0.97147,3e-05,3.18656]
[1777848020449,46.4,79165.49,25.0,0.97146,3e-05,3.18833]
[1777848025485,46.41,79165.73,25.0,0.97144,3e-05,3.18961]
[1777848027499,46.41,79166.78,25.0,0.97146,3e-05,3.1876]
[1777848030520,46.42,79174.74,25.0,0.97168,3e-05,3.16782]
[1777848032534,46.42,79176.3,25.0,0.97175,3e-05,3.16094]
[1777848037568,46.43,79177.68,25.0,0.97176,3e-05,3.15943]
[1777848038577,46.43,79176.71,25.0,0.97173,3e-05,3.1624]
[1777848041599,46.44,79179.83,25.0,0.97181,3e-05,3.15548]
[1777848046634,46.45,79180.16,25.0,0.97179,3e-05,3.15674]
[1777848050863,46.45,79195.52,25.0,0.97221,3e-05,3.11841]
[1777848051675,46.46,79197.53,25.0,0.97226,3e-05,3.11368]
[1777848052682,46.46,79200.59,25.0,0.97234,3e-05,3.10626]
[1777848054696,46.46,79198.96,25.0,0.97229,3e-05,3.11147]
[1777848058724,46.47,79196.12,25.0,0.97218,3e-05,3.12077]
[1777848061745,46.48,79197.21,25.0,0.9722,3e-05,3.11934]
[1777848062752,46.48,79195.77,25.0,0.97216,3e-05,3.12354]
[1777848063759,46.48,79189.82,25.0,0.97198,3e-05,3.13946]
[1777848064766,46.48,79183.89,25.0,0.97181,3e-05,3.15535]
[1777848065773,46.48,79182.51,25.0,0.97177,3e-05,3.15937]
[1777848067787,46.49,79181.59,25.0,0.97173,3e-05,3.16256]
[1777848070810,46.49,79183.97,25.0,0.97179,3e-05,3.15749]
[1777848071815,46.49,79186.42,25.0,0.97185,3e-05,3.15149]
[1777848072822,46.49,79188.82,25.0,0.97192,3e-05,3.14563]
[1777848073829,46.5,79186.54,25.0,0.97185,3e-05,3.15199]
[1777848075843,46.5,79187.76,25.0,0.97187,3e-05,3.1496]
[1777848077857,46.5,79186.39,25.0,0.97182,3e-05,3.15398]
[1777848078864,46.5,79180.72,25.0,0.97166,3e-05,3.1692]
[1777848081885,46.51,79178.34,25.0,0.97158,3e-05,3.17652]
[1777848082891,46.51,79175.91,25.0,0.97151,3e-05,3.18325]
[1777848085913,46.51,79178.53,25.0,0.97157,3e-05,3.1774]
[1777848089941,46.52,79177.58,25.0,0.97153,3e-05,3.18129]
[1777848094976,46.53,79177.21,25.0,0.97153,3e-05,3.18037]
[1777848100013,46.53,79177.13,25.0,0.97151,3e-05,3.18231]
[1777848104040,46.54,79176.18,25.0,0.97147,3e-05,3.18618]
[1777848109075,46.55,79183.26,25.0,0.97165,3e-05,3.1693]
[1777848110082,46.55,79187.38,25.0,0.97176,3e-05,3.15886]
[1777848111089,46.55,79189.17,25.0,0.97181,3e-05,3.15456]
[1777848112096,46.55,79190.54,25.0,0.97185,3e-05,3.15137]
[1777848113103,46.55,79194.94,25.0,0.97197,3e-05,3.14031]
[1777848114110,46.55,79196.38,25.0,0.972,3e-05,3.13696]
[1777848117131,46.56,79197.33,25.0,0.97202,3e-05,3.13575]
[1777848118138,46.56,79198.43,25.0,0.97204,3e-05,3.13332]
[1777848119340,46.56,79201.77,25.0,0.97213,3e-05,3.12551]
[1777848125186,46.57,79202.3,25.0,0.97212,3e-05,3.12636]
[1777848127201,46.58,79201.4,25.0,0.97208,3e-05,3.13002]
[1777848129215,46.58,79203.21,25.0,0.97212,3e-05,3.12622]
[1777848130222,46.58,79204.3,25.0,0.97215,3e-05,3.1234]
[1777848131229,46.59,79202.74,25.0,0.9721,3e-05,3.12834]
[1777848132239,46.59,79200.13,25.0,0.97202,3e-05,3.13556]
[1777848133246,46.59,79197.87,25.0,0.97195,3e-05,3.14186]
[1777848139288,46.6,79195.99,25.0,0.97187,3e-05,3.14931]
[1777848140295,46.6,79194.42,25.0,0.97182,3e-05,3.15382]
[1777848143316,46.61,79195.46,25.0,0.97184,3e-05,3.15234]
[1777848144644,46.61,79196.84,25.0,0.97187,3e-05,3.14916]
[1777848145330,46.61,79204.23,25.0,0.97208,3e-05,3.13039]
[1777848146336,46.61,79205.08,25.0,0.9721,3e-05,3.12863]
[1777848149357,46.62,79208.96,25.0,0.97219,3e-05,3.11994]
[1777848150365,46.62,79212.11,25.0,0.97227,3e-05,3.11227]
[1777848151216,46.62,79212.11,25.0,0.97227,3e-05,3.11227]
[1777848151372,46.62,79214.02,25.0,0.97235,3e-05,3.10424]
[1777848152292,46.62,79214.02,25.0,0.97235,3e-05,3.10424]
[1777848152316,46.62,79214.02,25.0,0.97235,3e-05,3.10424]
[1777848152378,46.62,79216.86,25.0,0.97243,3e-05,3.09742]
[1777848153630,46.63,79224.59,25.0,0.97264,3e-05,3.0781]
[1777848154381,46.63,79224.59,25.0,0.97264,3e-05,3.0781]
[1777848154658,46.63,79224.59,25.0,0.97264,3e-05,3.0781]
[1777848154687,46.63,79233.86,25.0,0.97289,3e-05,3.05498]
[1777848155415,46.63,79239.29,25.0,0.97303,3e-05,3.04176]
[1777848158436,46.68,79240.55,25.0,0.97293,3e-05,3.05076]
[1777848162464,46.71,79241.75,25.0,0.97289,3e-05,3.05509]
[1777848163471,46.72,79238.86,25.0,0.9728,3e-05,3.063]
[1777848164485,46.72,79239.79,25.0,0.97282,3e-05,3.06119]
[1777848165492,46.72,79240.79,25.0,0.97284,3e-05,3.05921]
[1777848170528,46.73,79240.06,25.0,0.97279,3e-05,3.06388]
[1777848171535,46.73,79242.86,25.0,0.97286,3e-05,3.05732]
[1777848174316,46.74,79243.39,25.0,0.97287,3e-05,3.05712]
[1777848174476,46.74,79243.39,25.0,0.97287,3e-05,3.05712]
[1777848174606,46.74,79243.39,25.0,0.97287,3e-05,3.05712]
[1777848174707,46.74,79256.21,25.0,0.97321,3e-05,3.02527]
[1777848175648,46.74,79261.27,25.0,0.97334,3e-05,3.01316]
[1777848176569,46.75,79268.41,25.0,0.97353,3e-05,2.99591]
[1777848177196,46.75,79268.41,25.0,0.97353,3e-05,2.99591]
[1777848177604,46.75,79268.41,25.0,0.97353,3e-05,2.99591]
[1777848177685,46.75,79268.41,25.0,0.97353,3e-05,2.99591]
[1777848177636,46.75,79283.07,25.0,0.97391,3e-05,2.96008]
[1777848178093,46.75,79283.07,25.0,0.97391,3e-05,2.96008]
[1777848178302,46.75,79283.07,25.0,0.97391,3e-05,2.96008]
[1777848178456,46.75,79283.07,25.0,0.97391,3e-05,2.96008]
[1777848178581,46.75,79283.07,25.0,0.97391,3e-05,2.96008]
[1777848178584,46.75,79298.99,25.0,0.97432,3e-05,2.92155]
[1777848179591,46.76,79302.99,25.0,0.97442,3e-05,2.91254]
[1777848180597,46.76,79300.45,25.0,0.97434,3e-05,2.91957]
[1777848181605,46.76,79298.63,25.0,0.97429,3e-05,2.92483]
[1777848182612,46.77,79300.28,25.0,0.97432,3e-05,2.92157]
[1777848184723,46.77,79299.69,25.0,0.9743,3e-05,2.9238]
[1777848184626,46.77,79296.48,25.0,0.97421,3e-05,2.93248]
[1777848185633,46.78,79291.39,25.0,0.97406,3e-05,2.94579]
[1777848186522,46.78,79291.39,25.0,0.97406,3e-05,2.94579]
[1777848186640,46.78,79299.51,25.0,0.97427,3e-05,2.92655]
[1777848187523,46.78,79299.51,25.0,0.97427,3e-05,2.92655]
[1777848188702,46.78,79300.3,25.0,0.97428,3e-05,2.92539]
[1777848188654,46.79,79295.82,25.0,0.97416,3e-05,2.93718]
[1777848189187,46.79,79295.82,25.0,0.97416,3e-05,2.93718]
[1777848189542,46.79,79295.82,25.0,0.97416,3e-05,2.93718]
[1777848189661,46.79,79292.41,25.0,0.97406,3e-05,2.94635]
[1777848191675,46.8,79291.45,25.0,0.97402,3e-05,2.9502]
[1777848193048,46.8,79291.23,25.0,0.974,3e-05,2.95148]
[1777848193484,46.8,79291.23,25.0,0.974,3e-05,2.95148]
[1777848193689,46.8,79284.04,25.0,0.97381,3e-05,2.96928]
[1777848194695,46.81,79272.23,25.0,0.97348,3e-05,3.00014]
[1777848195067,46.81,79272.23,25.0,0.97348,3e-05,3.00014]
[1777848195703,46.81,79267.77,25.0,0.97336,3e-05,3.01197]
[1777848196710,46.81,79260.66,25.0,0.97316,3e-05,3.03047]
[1777848197718,46.81,79257.23,25.0,0.97306,3e-05,3.03973]
[1777848198725,46.82,79252.22,25.0,0.97291,3e-05,3.05298]
[1777848199731,46.82,79247.33,25.0,0.97277,3e-05,3.06595]
[1777848200739,46.82,79246.12,25.0,0.97274,3e-05,3.06958]
[1777848201488,46.82,79246.12,25.0,0.97274,3e-05,3.06958]
[1777848201575,46.82,79246.12,25.0,0.97274,3e-05,3.06958]
[1777848201745,46.82,79243.35,25.0,0.97265,3e-05,3.07717]
[1777848203760,46.83,79245.43,25.0,0.9727,3e-05,3.07294]
[1777848204767,46.83,79244.15,25.0,0.97266,3e-05,3.07674]
[1777848205773,46.83,79245.16,25.0,0.97268,3e-05,3.07471]
[1777848207788,46.84,79244.03,25.0,0.97264,3e-05,3.07867]
[1777848208767,46.84,79244.03,25.0,0.97264,3e-05,3.07867]
[1777848208794,46.84,79247.87,25.0,0.97274,3e-05,3.06944]
[1777848209802,46.84,79253.64,25.0,0.97289,3e-05,3.05536]
[1777848214783,46.85,79253.5,25.0,0.9729,3e-05,3.05388]
[1777848214837,46.85,79256.71,25.0,0.97297,3e-05,3.04691]
[1777848216756,46.86,79262.15,25.0,0.97311,3e-05,3.03437]
[1777848216851,46.86,79267.41,25.0,0.97325,3e-05,3.02115]
[1777848218865,46.86,79270.94,25.0,0.97333,3e-05,3.01354]
[1777848220879,46.87,79269.95,25.0,0.97329,3e-05,3.01729]
[1777848221885,46.87,79267.5,25.0,0.97322,3e-05,3.02407]
[1777848222893,46.87,79262.77,25.0,0.97309,3e-05,3.03658]
[1777848223900,46.88,79256.13,25.0,0.9729,3e-05,3.05394]
[1777848225914,46.88,79253.17,25.0,0.97281,3e-05,3.06256]
[1777848229942,46.89,79254.78,25.0,0.97283,3e-05,3.06068]
[1777848231956,46.9,79253.73,25.0,0.97279,3e-05,3.06445]
[1777848232963,46.9,79254.77,25.0,0.97281,3e-05,3.06236]
[1777848233970,46.9,79253.6,25.0,0.97277,3e-05,3.06588]
[1777848239005,46.91,79254.24,25.0,0.97276,3e-05,3.06697]
[1777848241023,46.92,79252.59,25.0,0.9727,3e-05,3.07224]
[1777848243418,46.92,79251.22,25.0,0.97265,3e-05,3.07732]
[1777848244044,46.92,79246.65,25.0,0.97252,3e-05,3.08895]
[1777848245267,46.92,79247.87,25.0,0.97255,3e-05,3.08635]
[1777848246766,46.93,79257.65,25.0,0.97281,3e-05,3.06258]
[1777848247845,46.93,79263.6,25.0,0.97296,3e-05,3.04812]
[1777848248071,46.93,79271.05,25.0,0.97317,3e-05,3.02937]
[1777848249079,46.93,79272.5,25.0,0.9732,3e-05,3.02633]
[1777848250088,46.94,79270.97,25.0,0.97315,3e-05,3.03078]
[1777848251094,46.94,79272.61,25.0,0.97319,3e-05,3.02726]
[1777848253108,46.94,79281.23,25.0,0.97341,3e-05,3.00689]
[1777848254116,46.95,79283.69,25.0,0.97347,3e-05,3.00139]
[1777848255122,46.95,79284.54,25.0,0.97348,3e-05,2.99992]
[1777848256130,46.95,79293.0,25.0,0.9737,3e-05,2.97954]
[1777848258490,46.96,79293.17,25.0,0.9737,3e-05,2.9798]
[1777848258713,46.96,79291.57,25.0,0.97364,3e-05,2.98513]
[1777848259593,46.96,79291.57,25.0,0.97364,3e-05,2.98513]
[1777848261813,46.97,79285.62,25.0,0.97346,3e-05,3.00193]
[1777848262675,46.97,79281.09,25.0,0.97333,3e-05,3.01387]
[1777848264185,46.97,79282.92,25.0,0.97338,3e-05,3.00993]
[1777848265192,46.98,79283.84,25.0,0.97339,3e-05,3.00827]
[1777848268213,46.99,79289.43,25.0,0.97352,3e-05,2.99625]
[1777848271825,47.0,79288.49,25.0,0.9735,3e-05,2.99768]
[1777848272242,47.0,79289.45,25.0,0.97353,3e-05,2.99529]
[1777848277278,47.01,79288.9,25.0,0.97348,3e-05,2.99994]
[1777848280299,47.02,79289.85,25.0,0.97348,3e-05,2.99953]
[1777848281306,47.02,79291.01,25.0,0.9735,3e-05,2.99729]
[1777848283320,47.03,79290.05,25.0,0.97347,3e-05,3.00099]
[1777848284327,47.03,79286.12,25.0,0.97335,3e-05,3.01143]
[1777848286341,47.04,79284.14,25.0,0.97329,3e-05,3.01766]
[1777848288355,47.04,79267.97,25.0,0.97284,3e-05,3.05952]
[1777848289362,47.04,79264.31,25.0,0.97273,3e-05,3.06939]
[1777848290853,47.05,79261.98,25.0,0.97265,3e-05,3.07637]
[1777848293873,47.05,79261.02,25.0,0.97261,3e-05,3.08036]
[1777848297418,47.06,79258.97,25.0,0.97253,3e-05,3.08763]
[1777848298535,47.07,79261.07,25.0,0.97258,3e-05,3.0828]
[1777848299432,47.07,79264.57,25.0,0.97268,3e-05,3.07444]
[1777848301447,47.07,79268.75,25.0,0.97278,3e-05,3.06492]
[1777848302454,47.07,79269.86,25.0,0.9728,3e-05,3.06265]
[1777848303461,47.08,79272.17,25.0,0.97286,3e-05,3.05737]
[1777848305475,47.08,79274.76,25.0,0.97292,3e-05,3.05194]
[1777848306482,47.08,79272.95,25.0,0.97286,3e-05,3.05706]
[1777848309503,47.09,79271.78,25.0,0.97281,3e-05,3.06164]
[1777848311517,47.09,79270.69,25.0,0.97277,3e-05,3.06546]
[1777848312524,47.1,79265.72,25.0,0.97263,3e-05,3.07855]
[1777848317559,47.11,79265.48,25.0,0.9726,3e-05,3.08166]
[1777848320580,47.11,79271.6,25.0,0.97275,3e-05,3.06767]
[1777848321587,47.12,79272.88,25.0,0.97278,3e-05,3.06496]
[1777848323601,47.12,79277.37,25.0,0.97289,3e-05,3.05469]
[1777848326622,47.13,79286.0,25.0,0.97311,3e-05,3.03464]
[1777848327629,47.13,79289.94,25.0,0.97321,3e-05,3.02535]
[1777848328636,47.13,79291.78,25.0,0.97325,3e-05,3.02134]
[1777848329281,47.13,79291.78,25.0,0.97325,3e-05,3.02134]
[1777848329431,47.13,79291.78,25.0,0.97325,3e-05,3.02134]
[1777848329643,47.13,79292.75,25.0,0.97327,3e-05,3.01951]
[1777848330650,47.14,79295.45,25.0,0.97334,3e-05,3.01338]
[1777848331657,47.14,79293.27,25.0,0.9733,3e-05,3.01588]
[1777848332664,47.14,79291.72,25.0,0.97325,3e-05,3.02035]
[1777848335685,47.15,79293.26,25.0,0.97328,3e-05,3.01827]
[1777848337699,47.15,79294.76,25.0,0.9733,3e-05,3.01572]
[1777848338706,47.16,79290.94,25.0,0.97319,3e-05,3.02585]
[1777848339713,47.16,79285.44,25.0,0.97304,3e-05,3.04019]
[1777848340720,47.16,79283.7,25.0,0.97299,3e-05,3.04511]
[1777848345755,47.17,79283.52,25.0,0.97295,3e-05,3.04829]
[1777848346501,47.17,79283.52,25.0,0.97295,3e-05,3.04829]
[1777848352804,47.19,79282.79,25.0,0.97289,3e-05,3.05392]
[1777848359853,47.21,79282.46,25.0,0.97284,3e-05,3.0585]
[1777848360859,47.21,79283.67,25.0,0.97287,3e-05,3.05599]
[1777848361164,47.21,79283.67,25.0,0.97287,3e-05,3.05599]
[1777848361867,47.21,79293.86,25.0,0.97314,3e-05,3.03099]
[1777848362874,47.21,79297.29,25.0,0.97323,3e-05,3.02301]
[1777848363881,47.22,79292.89,25.0,0.9731,3e-05,3.03459]
[1777848365895,47.22,79291.73,25.0,0.97306,3e-05,3.03862]
[1777848367825,47.22,79291.81,25.0,0.97306,3e-05,3.03898]
[1777848368919,47.23,79288.98,25.0,0.97297,3e-05,3.04718]
[1777848369305,47.23,79288.98,25.0,0.97297,3e-05,3.04718]
[1777848369926,47.23,79290.31,25.0,0.973,3e-05,3.04439]
[1777848370970,47.23,79290.31,25.0,0.973,3e-05,3.04439]
[1777848370933,47.23,79291.28,25.0,0.97302,3e-05,3.04251]
[1777848371301,47.23,79291.28,25.0,0.97302,3e-05,3.04251]
[1777848371742,47.23,79291.28,25.0,0.97302,3e-05,3.04251]
[1777848371811,47.23,79291.28,25.0,0.97302,3e-05,3.04251]
[1777848371944,47.23,79296.12,25.0,0.97314,3e-05,3.03096]
[1777848372951,47.24,79301.28,25.0,0.97327,3e-05,3.01866]
[1777848373958,47.24,79304.05,25.0,0.97334,3e-05,3.01236]
[1777848374965,47.24,79308.82,25.0,0.97346,3e-05,3.00112]
[1777848375536,47.24,79308.82,25.0,0.97346,3e-05,3.00112]
[1777848375583,47.24,79308.82,25.0,0.97346,3e-05,3.00112]
[1777848375972,47.24,79313.56,25.0,0.97358,3e-05,2.99001]
[1777848376979,47.25,79322.26,25.0,0.97381,3e-05,2.9692]
[1777848378994,47.25,79331.63,25.0,0.97404,3e-05,2.94756]
[1777848380681,47.26,79329.37,25.0,0.97396,3e-05,2.95447]
[1777848381008,47.26,79327.42,25.0,0.97391,3e-05,2.95925]
[1777848382316,47.26,79327.42,25.0,0.97391,3e-05,2.95925]
[1777848382414,47.26,79327.42,25.0,0.97391,3e-05,2.95925]
[1777848382446,47.26,79327.42,25.0,0.97391,3e-05,2.95925]
[1777848382623,47.26,79327.42,25.0,0.97391,3e-05,2.95925]
[1777848384029,47.27,79325.73,25.0,0.97385,3e-05,2.96541]
[1777848386043,47.27,79324.87,25.0,0.97381,3e-05,2.96884]
[1777848388407,47.28,79325.59,25.0,0.97382,3e-05,2.96773]
[1777848389064,47.28,79318.82,25.0,0.97363,3e-05,2.9857]
[1777848390071,47.28,79321.05,25.0,0.97368,3e-05,2.98083]
[1777848393092,47.29,79322.61,25.0,0.97373,3e-05,2.9754]
[1777848396762,47.3,79322.99,25.0,0.97373,3e-05,2.97575]
[1777848397120,47.3,79331.14,25.0,0.97393,3e-05,2.95705]
[1777848398126,47.31,79335.44,25.0,0.97404,3e-05,2.94721]
[1777848399553,47.31,79335.44,25.0,0.97404,3e-05,2.94721]
[1777848399654,47.31,79336.07,25.0,0.97404,3e-05,2.94705]
[1777848400088,47.31,79336.07,25.0,0.97404,3e-05,2.94705]
[1777848400927,47.32,79339.22,25.0,0.97411,3e-05,2.94008]
[1777848401791,47.32,79339.22,25.0,0.97411,3e-05,2.94008]
[1777848401832,47.32,79340.96,25.0,0.97415,3e-05,2.93655]
[1777848403162,47.32,79342.92,25.0,0.97419,3e-05,2.9325]
[1777848405176,47.33,79343.92,25.0,0.9742,3e-05,2.9315]
[1777848406647,47.33,79343.92,25.0,0.9742,3e-05,2.9315]
[1777848407998,47.34,79363.47,25.0,0.97468,3e-05,2.88649]
[1777848408887,47.34,79367.8,25.0,0.97479,3e-05,2.87691]
[1777848409443,47.34,79369.3,25.0,0.97482,3e-05,2.87331]
[1777848410602,47.34,79369.3,25.0,0.97482,3e-05,2.87331]
[1777848410629,47.35,79368.17,25.0,0.97478,3e-05,2.87765]
[1777848412906,47.35,79361.14,25.0,0.97458,3e-05,2.89611]
[1777848414916,47.35,79360.83,25.0,0.97457,3e-05,2.89686]
[1777848415015,47.36,79359.24,25.0,0.97452,3e-05,2.90224]
[1777848415968,47.36,79352.36,25.0,0.97433,3e-05,2.9196]
[1777848416255,47.36,79348.95,25.0,0.97424,3e-05,2.92787]
[1777848417262,47.37,79350.14,25.0,0.97427,3e-05,2.9257]
[1777848419276,47.37,79348.75,25.0,0.97422,3e-05,2.93053]
[1777848420283,47.38,79338.72,25.0,0.97395,3e-05,2.95568]
[1777848421290,47.38,79342.07,25.0,0.97403,3e-05,2.94818]
[1777848422297,47.38,79344.26,25.0,0.97408,3e-05,2.94354]
[1777848423304,47.39,79343.21,25.0,0.97404,3e-05,2.94679]
[1777848424311,47.39,79342.27,25.0,0.97401,3e-05,2.94977]
[1777848425921,47.39,79342.27,25.0,0.97401,3e-05,2.94977]
[1777848426325,47.4,79325.9,25.0,0.97357,3e-05,2.99127]
[1777848427536,47.4,79322.62,25.0,0.97347,3e-05,2.99997]
[1777848429047,47.4,79322.62,25.0,0.97347,3e-05,2.99997]
[1777848429060,47.4,79322.59,25.0,0.97347,3e-05,3.00065]
[1777848429346,47.4,79314.0,25.0,0.97323,3e-05,3.02252]
[1777848430353,47.41,79311.04,25.0,0.97315,3e-05,3.03044]
[1777848431360,47.41,79309.78,25.0,0.97311,3e-05,3.03413]
[1777848432841,47.41,79309.78,25.0,0.97311,3e-05,3.03413]
[1777848432966,47.41,79309.78,25.0,0.97311,3e-05,3.03413]
[1777848433373,47.41,79317.87,25.0,0.97331,3e-05,3.01513]
[1777848434383,47.41,79309.14,25.0,0.97307,3e-05,3.03736]
[1777848435389,47.42,79309.58,25.0,0.97308,3e-05,3.03685]
[1777848436396,47.42,79308.24,25.0,0.97304,3e-05,3.04073]
[1777848440425,47.43,79306.56,25.0,0.97297,3e-05,3.04709]
[1777848442438,47.43,79305.22,25.0,0.97292,3e-05,3.0515]
[1777848443446,47.44,79306.3,25.0,0.97294,3e-05,3.04933]
[1777848444453,47.44,79317.86,25.0,0.97325,3e-05,3.02109]
[1777848445460,47.44,79319.36,25.0,0.97328,3e-05,3.01789]
[1777848446467,47.44,79323.67,25.0,0.97339,3e-05,3.0078]
[1777848447474,47.44,79325.31,25.0,0.97343,3e-05,3.00433]
[1777848449488,47.45,79319.0,25.0,0.97325,3e-05,3.02114]
[1777848452509,47.46,79320.42,25.0,0.9733,3e-05,3.01583]
[1777848454523,47.46,79318.53,25.0,0.97323,3e-05,3.02169]
[1777848457490,47.47,79318.4,25.0,0.97322,3e-05,3.02318]
[1777848457544,47.47,79321.68,25.0,0.9733,3e-05,3.01563]
[1777848458586,47.47,79321.68,25.0,0.9733,3e-05,3.01563]
[1777848458658,47.5,79327.54,25.0,0.97339,3e-05,3.00759]
[1777848463586,47.51,79315.33,25.0,0.97303,3e-05,3.04088]
[1777848464593,47.51,79309.75,25.0,0.97287,3e-05,3.05533]
[1777848465600,47.52,79307.21,25.0,0.9728,3e-05,3.0622]
[1777848466607,47.52,79306.01,25.0,0.97276,3e-05,3.06572]
[1777848467616,47.52,79307.67,25.0,0.9728,3e-05,3.06207]
[1777848469628,47.52,79305.84,25.0,0.97274,3e-05,3.06767]
[1777848471642,47.53,79312.42,25.0,0.97291,3e-05,3.05222]
[1777848473656,47.53,79314.4,25.0,0.97295,3e-05,3.04833]
[1777848478691,47.54,79315.32,25.0,0.97295,3e-05,3.04865]
[1777848480557,47.55,79315.7,25.0,0.97295,3e-05,3.04822]
[1777848480903,47.55,79315.7,25.0,0.97295,3e-05,3.04822]
[1777848480960,47.55,79322.98,25.0,0.97314,3e-05,3.03065]
[1777848481562,47.55,79322.98,25.0,0.97314,3e-05,3.03065]
[1777848481712,47.55,79329.27,25.0,0.9733,3e-05,3.01562]
[1777848482719,47.55,79331.55,25.0,0.97336,3e-05,3.01056]
[1777848483726,47.56,79340.81,25.0,0.9736,3e-05,2.98835]
[1777848484733,47.56,79344.28,25.0,0.97368,3e-05,2.98046]
[1777848485740,47.56,79350.03,25.0,0.97382,3e-05,2.96702]
[1777848487006,47.56,79356.25,25.0,0.97398,3e-05,2.95252]
[1777848487753,47.59,79359.3,25.0,0.97399,3e-05,2.95174]
[1777848489768,47.65,79357.94,25.0,0.97382,3e-05,2.96814]
[1777848490392,47.65,79357.94,25.0,0.97382,3e-05,2.96814]
[1777848490444,47.65,79357.94,25.0,0.97382,3e-05,2.96814]
[1777848490882,47.68,79360.43,25.0,0.97381,3e-05,2.96838]
[1777848491782,47.7,79362.53,25.0,0.9738,3e-05,2.96954]
[1777848492789,47.73,79360.21,25.0,0.97368,3e-05,2.98142]
[1777848495810,47.81,79353.58,25.0,0.97331,3e-05,3.01537]
[1777848496817,47.81,79352.32,25.0,0.97328,3e-05,3.01901]
[1777848497824,47.81,79355.68,25.0,0.97336,3e-05,3.0113]
[1777848498922,47.81,79360.06,25.0,0.97347,3e-05,3.00112]
[1777848499838,47.82,79361.71,25.0,0.97351,3e-05,2.99766]
[1777848504873,47.83,79360.46,25.0,0.97344,3e-05,3.00359]
[1777848505880,47.83,79359.58,25.0,0.97341,3e-05,3.00631]
[1777848507894,47.86,79357.6,25.0,0.9733,3e-05,3.01731]
[1777848508901,47.86,79352.38,25.0,0.97315,3e-05,3.03068]
[1777848509490,47.86,79352.38,25.0,0.97315,3e-05,3.03068]
[1777848509908,47.86,79348.77,25.0,0.97305,3e-05,3.0401]
[1777848510915,47.86,79346.8,25.0,0.97299,3e-05,3.04548]
[1777848511922,47.87,79345.71,25.0,0.97299,3e-05,3.04511]
[1777848513936,47.87,79344.31,25.0,0.97294,3e-05,3.04957]
[1777848516956,47.88,79341.29,25.0,0.97284,3e-05,3.05852]
[1777848517963,47.88,79346.38,25.0,0.97297,3e-05,3.0464]
[1777848519978,47.88,79347.3,25.0,0.97299,3e-05,3.04513]
[1777848521992,47.89,79348.27,25.0,0.973,3e-05,3.04374]
[1777848522999,47.89,79350.29,25.0,0.97305,3e-05,3.03925]
[1777848524007,47.89,79348.37,25.0,0.973,3e-05,3.0445]
[1777848525013,47.89,79350.83,25.0,0.97306,3e-05,3.03893]
[1777848526020,47.9,79352.47,25.0,0.97309,3e-05,3.0354]
[1777848527027,47.9,79345.86,25.0,0.97291,3e-05,3.05224]
[1777848528034,47.9,79344.83,25.0,0.97288,3e-05,3.05528]
[1777848529040,47.9,79346.03,25.0,0.97291,3e-05,3.05279]
[1777848531055,47.91,79345.12,25.0,0.97287,3e-05,3.05602]
[1777848533069,47.91,79343.73,25.0,0.97282,3e-05,3.06043]
[1777848534076,47.91,79341.7,25.0,0.97276,3e-05,3.06594]
[1777848539102,47.92,79341.02,25.0,0.97273,3e-05,3.06951]
[1777848539110,47.92,79329.35,25.0,0.97241,3e-05,3.09906]
[1777848540118,47.93,79327.34,25.0,0.97235,3e-05,3.10451]
[1777848542134,47.93,79328.4,25.0,0.97237,3e-05,3.10267]
[1777848544147,47.93,79332.54,25.0,0.97247,3e-05,3.09315]
[1777848545153,47.93,79334.03,25.0,0.97251,3e-05,3.08986]
[1777848548174,47.94,79332.7,25.0,0.97246,3e-05,3.09446]
[1777848552203,47.95,79331.59,25.0,0.97241,3e-05,3.09889]
[1777848554153,47.95,79331.59,25.0,0.97241,3e-05,3.09889]
[1777848553209,47.95,79327.16,25.0,0.97228,3e-05,3.11038]
[1777848554215,47.95,79327.16,25.0,0.97228,3e-05,3.11038]
[1777848554218,47.95,79323.04,25.0,0.97217,3e-05,3.12111]
[1777848555425,47.95,79321.07,25.0,0.97211,3e-05,3.12643]
[1777848557709,47.95,79320.58,25.0,0.97209,3e-05,3.12803]
[1777848558245,47.96,79311.56,25.0,0.97184,3e-05,3.1515]
[1777848559252,47.96,79307.42,25.0,0.97172,3e-05,3.16231]
[1777848560260,47.96,79303.67,25.0,0.97161,3e-05,3.17213]
[1777848563281,47.96,79299.35,25.0,0.97148,3e-05,3.18398]
[1777848566304,47.97,79301.0,25.0,0.97152,3e-05,3.18057]
[1777848567309,47.97,79307.13,25.0,0.97169,3e-05,3.16526]
[1777848572344,47.97,79307.85,25.0,0.97172,3e-05,3.16128]
[1777848575365,47.98,79310.6,25.0,0.97179,3e-05,3.15521]
[1777848576372,47.98,79311.8,25.0,0.97182,3e-05,3.15248]
[1777848577379,47.98,79310.14,25.0,0.97177,3e-05,3.15699]
[1777848578386,47.98,79308.43,25.0,0.97172,3e-05,3.16163]
[1777848579393,47.98,79310.89,25.0,0.97178,3e-05,3.15569]
[1777848580932,47.99,79313.53,25.0,0.97185,3e-05,3.14963]
[1777848581849,47.99,79313.53,25.0,0.97185,3e-05,3.14963]
[1777848582141,47.99,79313.53,25.0,0.97185,3e-05,3.14963]
[1777848582115,47.99,79320.78,25.0,0.97205,3e-05,3.13168]
[1777848582414,47.99,79323.33,25.0,0.97211,3e-05,3.12527]
[1777848584428,47.99,79324.36,25.0,0.97214,3e-05,3.1234]
[1777848587449,47.99,79325.99,25.0,0.97217,3e-05,3.12037]
[1777848592184,48.0,79325.66,25.0,0.97215,3e-05,3.12228]
[1777848592632,48.0,79328.8,25.0,0.97223,3e-05,3.11511]
[1777848593491,48.0,79330.19,25.0,0.97226,3e-05,3.112]
[1777848594498,48.01,79332.29,25.0,0.97231,3e-05,3.10712]
[1777848595505,48.01,79331.19,25.0,0.97228,3e-05,3.11025]
[1777848600540,48.01,79330.3,25.0,0.97223,3e-05,3.11436]
[1777848601547,48.02,79325.59,25.0,0.9721,3e-05,3.12654]
[1777848602488,48.02,79325.59,25.0,0.9721,3e-05,3.12654]
[1777848603222,48.02,79322.77,25.0,0.97202,3e-05,3.13433]
[1777848603561,48.02,79320.81,25.0,0.97196,3e-05,3.13927]
[1777848605575,48.02,79305.83,25.0,0.97154,3e-05,3.17784]
[1777848606801,48.02,79300.35,25.0,0.97138,3e-05,3.19237]
[1777848607898,48.02,79300.35,25.0,0.97138,3e-05,3.19237]
[1777848607902,48.03,79289.31,25.0,0.97107,3e-05,3.22085]
[1777848608586,48.03,79289.31,25.0,0.97107,3e-05,3.22085]
[1777848608837,48.03,79289.31,25.0,0.97107,3e-05,3.22085]
[1777848608939,48.03,79282.53,25.0,0.97088,3e-05,3.23848]
[1777848609603,48.03,79280.18,25.0,0.97081,3e-05,3.24454]
[1777848610837,48.03,79280.18,25.0,0.97081,3e-05,3.24454]
[1777848610939,48.03,79277.93,25.0,0.97074,3e-05,3.25065]
[1777848611617,48.03,79282.38,25.0,0.97087,3e-05,3.23916]
[1777848612624,48.03,79284.95,25.0,0.97094,3e-05,3.23268]
[1777848613631,48.03,79286.0,25.0,0.97097,3e-05,3.23013]
[1777848615645,48.03,79284.92,25.0,0.97094,3e-05,3.23325]
[1777848616652,48.03,79287.05,25.0,0.97099,3e-05,3.22794]
[1777848617659,48.03,79288.9,25.0,0.97104,3e-05,3.22335]
[1777848618666,48.03,79292.65,25.0,0.97115,3e-05,3.21391]
[1777848619863,48.03,79294.38,25.0,0.97119,3e-05,3.20985]
[1777848620680,48.03,79295.32,25.0,0.97122,3e-05,3.20745]
[1777848625715,48.04,79295.14,25.0,0.9712,3e-05,3.20894]
[1777848630117,48.04,79292.0,25.0,0.9711,3e-05,3.21799]
[1777848630751,48.04,79294.71,25.0,0.97118,3e-05,3.21105]
[1777848631758,48.04,79299.71,25.0,0.97135,3e-05,3.19479]
[1777848636794,48.05,79296.63,25.0,0.97125,3e-05,3.20394]
[1777848638808,48.05,79295.13,25.0,0.9712,3e-05,3.20818]
[1777848642837,48.05,79298.11,25.0,0.97128,3e-05,3.20114]
[1777848643844,48.05,79304.73,25.0,0.97146,3e-05,3.18465]
[1777848644851,48.06,79303.3,25.0,0.97142,3e-05,3.18853]
[1777848645944,48.06,79306.03,25.0,0.97149,3e-05,3.1818]
[1777848646865,48.06,79304.77,25.0,0.97145,3e-05,3.18524]
[1777848648879,48.06,79303.53,25.0,0.97141,3e-05,3.18884]
[1777848654922,48.06,79304.69,25.0,0.97143,3e-05,3.18715]
[1777848655927,48.07,79303.77,25.0,0.97141,3e-05,3.1897]
[1777848656935,48.07,79302.83,25.0,0.97138,3e-05,3.1923]
[1777848657942,48.07,79310.16,25.0,0.97158,3e-05,3.17386]
[1777848658949,48.07,79305.9,25.0,0.97146,3e-05,3.18491]
[1777848659956,48.07,79301.29,25.0,0.97133,3e-05,3.19687]
[1777848660963,48.07,79300.12,25.0,0.97129,3e-05,3.20004]
[1777848661971,48.07,79299.1,25.0,0.97126,3e-05,3.20283]
[1777848662977,48.07,79301.28,25.0,0.97132,3e-05,3.19744]
[1777848664991,48.07,79300.13,25.0,0.97129,3e-05,3.20075]
[1777848665998,48.07,79298.93,25.0,0.97125,3e-05,3.204]
[1777848668015,48.08,79290.95,25.0,0.97102,3e-05,3.22478]
[1777848669021,48.08,79286.83,25.0,0.9709,3e-05,3.23551]
[1777848671211,48.08,79283.6,25.0,0.97081,3e-05,3.24407]
[1777848673277,48.08,79283.25,25.0,0.9708,3e-05,3.24509]
[1777848674488,48.08,79282.93,25.0,0.97079,3e-05,3.24613]
[1777848674618,48.08,79282.93,25.0,0.97079,3e-05,3.24613]
[1777848675064,48.08,79268.17,25.0,0.97037,3e-05,3.28436]
[1777848675647,48.08,79268.17,25.0,0.97037,3e-05,3.28436]
[1777848676180,48.08,79261.08,25.0,0.97016,3e-05,3.303]
[1777848677079,48.08,79253.21,25.0,0.96993,3e-05,3.32362]
[1777848678087,48.08,79251.28,25.0,0.96987,3e-05,3.32867]
[1777848679265,48.08,79251.28,25.0,0.96987,3e-05,3.32867]
[1777848680101,48.08,79246.92,25.0,0.96975,3e-05,3.34009]
[1777848685135,48.08,79246.63,25.0,0.96974,3e-05,3.34066]
[1777848686143,48.08,79245.49,25.0,0.96971,3e-05,3.34362]
[1777848691178,48.08,79245.79,25.0,0.96975,3e-05,3.33884]
[1777848692184,48.08,79246.79,25.0,0.96978,3e-05,3.33616]
[1777848695206,48.08,79247.77,25.0,0.96981,3e-05,3.33348]
[1777848699233,48.08,79245.71,25.0,0.96975,3e-05,3.33874]
[1777848704269,48.07,79246.34,25.0,0.96977,3e-05,3.33685]
[1777848705276,48.07,79237.64,25.0,0.96952,3e-05,3.35975]
[1777848705576,48.07,79237.64,25.0,0.96952,3e-05,3.35975]
[1777848705580,48.07,79237.64,25.0,0.96952,3e-05,3.35975]
[1777848706283,48.07,79227.42,25.0,0.96922,3e-05,3.38678]
[1777848707290,48.07,79227.39,25.0,0.96922,3e-05,3.38673]
[1777848708302,48.07,79226.27,25.0,0.96919,3e-05,3.38958]
[1777848709309,48.07,79223.18,25.0,0.9691,3e-05,3.39768]
[1777848709583,48.07,79223.18,25.0,0.9691,3e-05,3.39768]
[1777848709695,48.07,79223.18,25.0,0.9691,3e-05,3.39768]
[1777848710316,48.07,79209.36,25.0,0.96868,3e-05,3.43452]
[1777848711323,48.07,79203.53,25.0,0.96851,3e-05,3.45]
[1777848713757,48.07,79203.7,25.0,0.96852,3e-05,3.4493]
[1777848713826,48.07,79203.7,25.0,0.96852,3e-05,3.4493]
[1777848713906,48.07,79203.43,25.0,0.96852,3e-05,3.44955]
[1777848714620,48.07,79203.43,25.0,0.96852,3e-05,3.44955]
[1777848714834,48.07,79205.59,25.0,0.96858,3e-05,3.44373]
[1777848715637,48.07,79205.59,25.0,0.96858,3e-05,3.44373]
[1777848715739,48.07,79214.39,25.0,0.96885,3e-05,3.41987]
[1777848716832,48.07,79222.56,25.0,0.96909,3e-05,3.39785]
[1777848717799,48.07,79225.69,25.0,0.96919,3e-05,3.38936]
[1777848719382,48.06,79224.63,25.0,0.96916,3e-05,3.39192]
[1777848720389,48.06,79225.9,25.0,0.9692,3e-05,3.3884]
[1777848721396,48.06,79224.89,25.0,0.96917,3e-05,3.39095]
[1777848723673,48.06,79224.34,25.0,0.96916,3e-05,3.39227]
[1777848723774,48.06,79218.9,25.0,0.969,3e-05,3.40664]
[1777848724417,48.06,79211.14,25.0,0.96877,3e-05,3.42724]
[1777848725424,48.06,79206.09,25.0,0.96862,3e-05,3.44061]
[1777848726464,48.06,79206.09,25.0,0.96862,3e-05,3.44061]
[1777848726566,48.06,79204.37,25.0,0.96857,3e-05,3.445]
[1777848727410,48.06,79204.37,25.0,0.96857,3e-05,3.445]
[1777848727842,48.06,79204.37,25.0,0.96857,3e-05,3.445]
[1777848728051,48.06,79208.03,25.0,0.96868,3e-05,3.43469]
[1777848728445,48.06,79198.9,25.0,0.96841,3e-05,3.4593]
[1777848729452,48.06,79197.02,25.0,0.96835,3e-05,3.46411]
[1777848730931,48.06,79197.02,25.0,0.96835,3e-05,3.46411]
[1777848731752,48.05,79193.54,25.0,0.96825,3e-05,3.47299]
[1777848734085,48.05,79193.99,25.0,0.96827,3e-05,3.47149]
[1777848734185,48.05,79195.16,25.0,0.96831,3e-05,3.46776]
[1777848735557,48.05,79195.33,25.0,0.96832,3e-05,3.4673]
[1777848736501,48.05,79182.65,25.0,0.96793,3e-05,3.5012]
[1777848737508,48.05,79181.9,25.0,0.96791,3e-05,3.50291]
[1777848739089,48.05,79181.9,25.0,0.96791,3e-05,3.50291]
[1777848739142,48.05,79181.9,25.0,0.96791,3e-05,3.50291]
[1777848739191,48.04,79178.05,25.0,0.9678,3e-05,3.51275]
[1777848739522,48.04,79173.43,25.0,0.96766,3e-05,3.52539]
[1777848741536,48.04,79175.06,25.0,0.96772,3e-05,3.52019]
[1777848742543,48.04,79180.11,25.0,0.96788,3e-05,3.50604]
[1777848743549,48.04,79186.66,25.0,0.96808,3e-05,3.48786]
[1777848744557,48.04,79189.42,25.0,0.96817,3e-05,3.48006]
[1777848745564,48.04,79188.16,25.0,0.96814,3e-05,3.4832]
[1777848747578,48.03,79190.76,25.0,0.96822,3e-05,3.47556]
[1777848749592,48.03,79189.69,25.0,0.9682,3e-05,3.4779]
[1777848751616,48.03,79188.75,25.0,0.96821,3e-05,3.47605]
[1777848754640,48.03,79187.29,25.0,0.96817,3e-05,3.47917]
[1777848759675,48.02,79186.56,25.0,0.96816,3e-05,3.47973]
[1777848764710,48.01,79187.38,25.0,0.9682,3e-05,3.47611]
[1777848766724,48.01,79189.56,25.0,0.96828,3e-05,3.46965]
[1777848770752,48.01,79191.34,25.0,0.96834,3e-05,3.46378]
[1777848771759,48.01,79192.8,25.0,0.96839,3e-05,3.45956]
[1777848772597,48.01,79192.8,25.0,0.96839,3e-05,3.45956]
[1777848773372,48.01,79192.8,25.0,0.96839,3e-05,3.45956]
[1777848773289,48.01,79196.16,25.0,0.9685,3e-05,3.44999]
[1777848773773,48.01,79197.18,25.0,0.96853,3e-05,3.44723]
[1777848776901,48.0,79194.17,25.0,0.96845,3e-05,3.4547]
[1777848777801,48.0,79188.63,25.0,0.96828,3e-05,3.46948]
[1777848780822,48.0,79187.08,25.0,0.96824,3e-05,3.47294]
[1777848784850,47.99,79185.34,25.0,0.9682,3e-05,3.47664]
[1777848789885,47.99,79185.16,25.0,0.96821,3e-05,3.47585]
[1777848794920,47.98,79184.6,25.0,0.9682,3e-05,3.47611]
[1777848797942,47.98,79180.53,25.0,0.96809,3e-05,3.48618]
[1777848798948,47.98,79172.24,25.0,0.96784,3e-05,3.50853]
[1777848799956,47.98,79170.66,25.0,0.96779,3e-05,3.51255]
[1777848800963,47.98,79171.76,25.0,0.96783,3e-05,3.50923]
[1777848803984,47.97,79180.15,25.0,0.9681,3e-05,3.48542]
[1777848804991,47.97,79181.55,25.0,0.96814,3e-05,3.48135]
[1777848805998,47.97,79183.09,25.0,0.96819,3e-05,3.47716]
[1777848807005,47.97,79185.75,25.0,0.96828,3e-05,3.46943]
[1777848812041,47.96,79185.02,25.0,0.9683,3e-05,3.46638]
[1777848813079,47.96,79185.02,25.0,0.9683,3e-05,3.46638]
[1777848813177,47.96,79194.44,25.0,0.96859,3e-05,3.44066]
[1777848813790,47.96,79194.44,25.0,0.96859,3e-05,3.44066]
[1777848814294,47.96,79194.44,25.0,0.96859,3e-05,3.44066]
[1777848814375,47.96,79201.56,25.0,0.96881,3e-05,3.42129]
[1777848817214,47.96,79201.03,25.0,0.9688,3e-05,3.42239]
[1777848818084,47.96,79199.67,25.0,0.96876,3e-05,3.42571]
[1777848821105,47.96,79201.24,25.0,0.96881,3e-05,3.42096]
[1777848826140,47.95,79200.73,25.0,0.96881,3e-05,3.42146]
[1777848828498,47.95,79200.09,25.0,0.96879,3e-05,3.42301]
[1777848830168,47.95,79202.04,25.0,0.96885,3e-05,3.41722]
[1777848831178,47.95,79208.0,25.0,0.96903,3e-05,3.40107]
[1777848832189,47.95,79209.03,25.0,0.96907,3e-05,3.39817]
[1777848837220,47.95,79209.02,25.0,0.96907,3e-05,3.39753]
[1777848841248,47.95,79211.27,25.0,0.96915,3e-05,3.39101]
[1777848846049,47.94,79211.31,25.0,0.96915,3e-05,3.39043]
[1777848847290,47.94,79214.96,25.0,0.96926,3e-05,3.38045]
[1777848848297,47.94,79217.46,25.0,0.96934,3e-05,3.37368]
[1777848849304,47.94,79219.36,25.0,0.9694,3e-05,3.36853]
[1777848850355,47.94,79219.36,25.0,0.9694,3e-05,3.36853]
[1777848850870,47.94,79218.84,25.0,0.96938,3e-05,3.36983]
[1777848851282,47.94,79218.84,25.0,0.96938,3e-05,3.36983]
[1777848851318,47.94,79213.1,25.0,0.96921,3e-05,3.38502]
[1777848851477,47.94,79213.1,25.0,0.96921,3e-05,3.38502]
[1777848851596,47.94,79213.1,25.0,0.96921,3e-05,3.38502]
[1777848851908,47.94,79213.1,25.0,0.96921,3e-05,3.38502]
[1777848852024,47.94,79213.1,25.0,0.96921,3e-05,3.38502]
[1777848852325,47.94,79197.69,25.0,0.96875,3e-05,3.4262]
[1777848853206,47.94,79197.69,25.0,0.96875,3e-05,3.4262]
[1777848853332,47.94,79196.39,25.0,0.96871,3e-05,3.42952]
[1777848854339,47.94,79191.65,25.0,0.96857,3e-05,3.44211]
[1777848856353,47.94,79192.76,25.0,0.96861,3e-05,3.4387]
[1777848862395,47.93,79193.39,25.0,0.96864,3e-05,3.43582]
[1777848866423,47.93,79173.42,25.0,0.96804,3e-05,3.48923]
[1777848867430,47.93,79172.34,25.0,0.96801,3e-05,3.4919]
[1777848869444,47.93,79174.33,25.0,0.96808,3e-05,3.48592]
[1777848869642,47.93,79174.33,25.0,0.96808,3e-05,3.48592]
[1777848870451,47.92,79174.45,25.0,0.96809,3e-05,3.48532]
[1777848871831,47.92,79173.89,25.0,0.96811,3e-05,3.48274]
[1777848872467,47.92,79173.88,25.0,0.96811,3e-05,3.4825]
[1777848873442,47.92,79173.88,25.0,0.96811,3e-05,3.4825]
[1777848874481,47.92,79172.79,25.0,0.96808,3e-05,3.48495]
[1777848875488,47.92,79168.77,25.0,0.96796,3e-05,3.49566]
[1777848877833,47.92,79169.61,25.0,0.96799,3e-05,3.49308]
[1777848877934,47.92,79173.9,25.0,0.96812,3e-05,3.4811]
[1777848883545,47.91,79174.96,25.0,0.96817,3e-05,3.47667]
[1777848886566,47.91,79176.25,25.0,0.96822,3e-05,3.4724]
[1777848891601,47.9,79176.18,25.0,0.96823,3e-05,3.47137]
[1777848896636,47.9,79174.98,25.0,0.96821,3e-05,3.47341]
[1777848900664,47.89,79176.56,25.0,0.96827,3e-05,3.46811]
[1777848901671,47.89,79179.07,25.0,0.96835,3e-05,3.46105]
[1777848906705,47.89,79179.05,25.0,0.96836,3e-05,3.45997]
[1777848911741,47.88,79178.26,25.0,0.96835,3e-05,3.46102]
[1777848914762,47.88,79174.92,25.0,0.96825,3e-05,3.46945]
[1777848915769,47.88,79170.99,25.0,0.96814,3e-05,3.47992]
[1777848917783,47.88,79173.35,25.0,0.96821,3e-05,3.473]
[1777848922819,47.87,79173.68,25.0,0.96824,3e-05,3.47096]
[1777848927854,47.87,79174.43,25.0,0.96827,3e-05,3.46782]
[1777848928861,47.87,79176.38,25.0,0.96833,3e-05,3.46231]
[1777848933896,47.86,79173.53,25.0,0.96829,3e-05,3.46522]
[1777848935910,47.86,79175.12,25.0,0.96834,3e-05,3.4605]
[1777848941955,47.86,79174.23,25.0,0.96833,3e-05,3.46176]
[1777848942962,47.86,79170.04,25.0,0.9682,3e-05,3.47296]
[1777848944206,47.86,79170.04,25.0,0.9682,3e-05,3.47296]
[1777848944211,47.86,79161.57,25.0,0.96795,3e-05,3.49568]
[1777848944976,47.86,79158.33,25.0,0.96785,3e-05,3.50456]
[1777848945581,47.86,79158.33,25.0,0.96785,3e-05,3.50456]
[1777848946035,47.86,79158.33,25.0,0.96785,3e-05,3.50456]
[1777848946450,47.86,79158.33,25.0,0.96785,3e-05,3.50456]
[1777848946492,47.85,79161.08,25.0,0.96794,3e-05,3.4965]
[1777848946990,47.85,79163.09,25.0,0.968,3e-05,3.491]
[1777848947997,47.85,79161.89,25.0,0.96796,3e-05,3.49403]
[1777848949004,47.85,79163.04,25.0,0.968,3e-05,3.49064]
[1777848950641,47.85,79163.04,25.0,0.96801,3e-05,3.49039]
[1777848950721,47.85,79163.04,25.0,0.96801,3e-05,3.49039]
[1777848952025,47.85,79165.01,25.0,0.96807,3e-05,3.48451]
[1777848955662,47.85,79165.82,25.0,0.9681,3e-05,3.48158]
[1777848957828,47.84,79166.08,25.0,0.96812,3e-05,3.4804]
[1777848958233,47.84,79166.08,25.0,0.96812,3e-05,3.4804]
[1777848959135,47.84,79166.13,25.0,0.96812,3e-05,3.47979]
[1777848959232,47.84,79169.72,25.0,0.96824,3e-05,3.46977]
[1777848959743,47.84,79169.72,25.0,0.96824,3e-05,3.46977]
[1777848961828,47.84,79169.3,25.0,0.96822,3e-05,3.47092]
[1777848965116,47.83,79170.55,25.0,0.96828,3e-05,3.46619]
[1777848967130,47.83,79169.5,25.0,0.96825,3e-05,3.46861]
[1777848969144,47.83,79168.67,25.0,0.96823,3e-05,3.47042]
[1777848970151,47.83,79169.69,25.0,0.96826,3e-05,3.46742]
[1777848972953,47.83,79170.07,25.0,0.96828,3e-05,3.46594]
[1777848973514,47.83,79170.07,25.0,0.96828,3e-05,3.46594]
[1777848973534,47.83,79171.57,25.0,0.96833,3e-05,3.46164]
[1777848974179,47.83,79174.56,25.0,0.96842,3e-05,3.45331]
[1777848976193,47.83,79175.95,25.0,0.96847,3e-05,3.44914]
[1777848977563,47.82,79183.13,25.0,0.96869,3e-05,3.42952]
[1777848978207,47.82,79185.43,25.0,0.96876,3e-05,3.42316]
[1777848980221,47.82,79186.88,25.0,0.96881,3e-05,3.41897]
[1777848983242,47.82,79189.01,25.0,0.96888,3e-05,3.41282]
[1777848984249,47.82,79188.11,25.0,0.96885,3e-05,3.41511]
[1777848985257,47.82,79175.41,25.0,0.96847,3e-05,3.44944]
[1777848986264,47.82,79171.69,25.0,0.96836,3e-05,3.45921]
[1777848992306,47.81,79170.8,25.0,0.96837,3e-05,3.45656]
[1777848996334,47.81,79172.22,25.0,0.96843,3e-05,3.45193]
[1777848997341,47.81,79175.96,25.0,0.96854,3e-05,3.4416]
[1777849003383,47.81,79175.63,25.0,0.96854,3e-05,3.44151]
[1777849008418,47.8,79175.86,25.0,0.96856,3e-05,3.44009]
[1777849017480,47.8,79175.69,25.0,0.96857,3e-05,3.43917]
[1777849018488,47.8,79173.0,25.0,0.96849,3e-05,3.44631]
[1777849021509,47.79,79171.29,25.0,0.96844,3e-05,3.45046]
[1777849022516,47.79,79172.54,25.0,0.96848,3e-05,3.4469]
[1777849023523,47.79,79176.01,25.0,0.96859,3e-05,3.43733]
[1777849024530,47.79,79178.44,25.0,0.96867,3e-05,3.43061]
[1777849027551,47.79,79183.9,25.0,0.96884,3e-05,3.41546]
[1777849028558,47.79,79185.63,25.0,0.96889,3e-05,3.41069]
[1777849030572,47.79,79187.26,25.0,0.96894,3e-05,3.40609]
[1777849031579,47.79,79188.27,25.0,0.96897,3e-05,3.40327]
[1777849036614,47.79,79188.13,25.0,0.96897,3e-05,3.40315]
[1777849038627,47.79,79185.73,25.0,0.9689,3e-05,3.4094]
[1777849039635,47.79,79187.31,25.0,0.96895,3e-05,3.40503]
[1777849041648,47.78,79186.02,25.0,0.96892,3e-05,3.40828]
[1777849045677,47.78,79188.47,25.0,0.96899,3e-05,3.40123]
[1777849047691,47.78,79187.54,25.0,0.96897,3e-05,3.40351]
[1777849048698,47.78,79188.51,25.0,0.969,3e-05,3.40079]
[1777849052726,47.78,79190.45,25.0,0.96909,3e-05,3.39135]
[1777849057955,47.78,79190.62,25.0,0.9691,3e-05,3.39051]
[1777849058057,47.78,79193.37,25.0,0.96919,3e-05,3.38304]
[1777849059775,47.78,79195.22,25.0,0.96924,3e-05,3.37792]
[1777849064135,47.78,79194.15,25.0,0.96922,3e-05,3.38049]
[1777849066824,47.78,79195.28,25.0,0.96925,3e-05,3.37725]
[1777849067831,47.77,79193.86,25.0,0.96921,3e-05,3.38098]
[1777849068838,47.77,79195.31,25.0,0.96925,3e-05,3.37703]
[1777849069845,47.77,79192.67,25.0,0.96918,3e-05,3.38403]
[1777849070852,47.77,79189.4,25.0,0.96908,3e-05,3.39271]
[1777849075887,47.77,79187.04,25.0,0.96901,3e-05,3.39858]
[1777849076894,47.77,79184.11,25.0,0.96893,3e-05,3.40635]
[1777849080922,47.77,79185.88,25.0,0.96898,3e-05,3.40113]
[1777849081929,47.77,79188.71,25.0,0.96907,3e-05,3.39342]
[1777849082935,47.77,79189.93,25.0,0.96911,3e-05,3.39005]
[1777849083944,47.77,79190.88,25.0,0.96914,3e-05,3.38741]
[1777849088978,47.77,79188.78,25.0,0.96908,3e-05,3.39262]
[1777849093006,47.77,79187.42,25.0,0.96904,3e-05,3.39591]
[1777849094013,47.76,79188.72,25.0,0.96908,3e-05,3.39232]
[1777849095020,47.76,79187.3,25.0,0.96904,3e-05,3.39604]
[1777849096027,47.76,79186.32,25.0,0.96901,3e-05,3.39857]
[1777849097034,47.76,79182.87,25.0,0.96891,3e-05,3.40775]
[1777849099047,47.76,79181.41,25.0,0.96887,3e-05,3.41145]
[1777849100055,47.76,79182.33,25.0,0.9689,3e-05,3.40885]
[1777849103076,47.76,79179.45,25.0,0.96881,3e-05,3.41627]
[1777849104083,47.76,79177.55,25.0,0.96876,3e-05,3.42127]
[1777849105090,47.76,79178.57,25.0,0.96879,3e-05,3.41839]
[1777849106097,47.76,79174.96,25.0,0.96868,3e-05,3.42801]
[1777849107104,47.76,79170.43,25.0,0.96855,3e-05,3.44015]
[1777849108111,47.76,79169.04,25.0,0.96851,3e-05,3.44377]
[1777849109118,47.76,79162.66,25.0,0.96831,3e-05,3.46095]
[1777849110125,47.76,79161.01,25.0,0.96826,3e-05,3.46526]
[1777849111019,47.76,79161.01,25.0,0.96826,3e-05,3.46526]
[1777849113834,47.75,79161.31,25.0,0.96831,3e-05,3.45998]
[1777849117780,47.75,79161.03,25.0,0.96831,3e-05,3.45994]
[1777849117828,47.75,79161.03,25.0,0.96831,3e-05,3.45994]
[1777849118181,47.75,79164.63,25.0,0.96843,3e-05,3.44995]
[1777849119188,47.75,79170.53,25.0,0.96861,3e-05,3.43374]
[1777849120195,47.75,79173.08,25.0,0.96869,3e-05,3.42666]
[1777849122209,47.75,79175.38,25.0,0.96876,3e-05,3.42017]
[1777849123216,47.75,79177.63,25.0,0.96883,3e-05,3.41397]
[1777849127244,47.75,79179.33,25.0,0.96889,3e-05,3.40894]
[1777849133286,47.74,79179.16,25.0,0.96889,3e-05,3.40868]
[1777849137314,47.74,79177.68,25.0,0.96885,3e-05,3.41228]
[1777849138321,47.74,79176.54,25.0,0.96881,3e-05,3.41526]
[1777849143356,47.74,79178.04,25.0,0.96887,3e-05,3.41065]
[1777849148391,47.74,79176.56,25.0,0.96883,3e-05,3.41407]
[1777849150405,47.73,79173.12,25.0,0.96873,3e-05,3.42312]
[1777849151412,47.73,79174.53,25.0,0.96877,3e-05,3.41917]
[1777849153426,47.73,79178.61,25.0,0.9689,3e-05,3.40789]
[1777849157454,47.73,79180.78,25.0,0.96897,3e-05,3.40158]
[1777849162489,47.73,79180.64,25.0,0.96897,3e-05,3.4014]
[1777849163496,47.73,79173.98,25.0,0.96877,3e-05,3.41925]
[1777849164503,47.73,79170.44,25.0,0.96866,3e-05,3.42868]
[1777849167525,47.73,79173.88,25.0,0.96877,3e-05,3.41889]
[1777849168531,47.72,79176.7,25.0,0.96886,3e-05,3.41113]
[1777849173565,47.72,79174.99,25.0,0.96885,3e-05,3.41129]
[1777849178601,47.72,79175.01,25.0,0.96886,3e-05,3.41056]
[1777849183636,47.72,79174.94,25.0,0.96886,3e-05,3.41008]
[1777849185649,47.72,79173.98,25.0,0.96884,3e-05,3.4124]
[1777849189678,47.71,79172.11,25.0,0.96879,3e-05,3.4169]
[1777849194713,47.71,79171.67,25.0,0.96878,3e-05,3.41736]
[1777849197734,47.71,79170.16,25.0,0.96874,3e-05,3.421]
[1777849198741,47.71,79168.84,25.0,0.9687,3e-05,3.42442]
[1777849201041,47.71,79168.95,25.0,0.96871,3e-05,3.42382]
[1777849201177,47.71,79168.95,25.0,0.96871,3e-05,3.42382]
[1777849201490,47.71,79168.95,25.0,0.96871,3e-05,3.42382]
[1777849201770,47.71,79160.04,25.0,0.96844,3e-05,3.44784]
[1777849202777,47.71,79163.33,25.0,0.96854,3e-05,3.43871]
[1777849203784,47.7,79169.14,25.0,0.96872,3e-05,3.42278]
[1777849204703,47.7,79169.14,25.0,0.96872,3e-05,3.42278]
[1777849204791,47.7,79177.24,25.0,0.96897,3e-05,3.40076]
[1777849206809,47.7,79179.19,25.0,0.96903,3e-05,3.39528]
[1777849207816,47.7,79180.16,25.0,0.96906,3e-05,3.39257]
[1777849208823,47.7,79174.8,25.0,0.9689,3e-05,3.40691]
[1777849209830,47.7,79173.7,25.0,0.96886,3e-05,3.40975]
[1777849210005,47.7,79173.7,25.0,0.96886,3e-05,3.40975]
[1777849210530,47.7,79173.7,25.0,0.96886,3e-05,3.40975]
[1777849210837,47.7,79159.15,25.0,0.96842,3e-05,3.44906]
[1777849211843,47.7,79156.71,25.0,0.96835,3e-05,3.45551]
[1777849216879,47.7,79157.44,25.0,0.96838,3e-05,3.45254]
[1777849218893,47.69,79156.27,25.0,0.96835,3e-05,3.45535]
[1777849219901,47.69,79157.45,25.0,0.96839,3e-05,3.45195]
[1777849224935,47.69,79157.96,25.0,0.96842,3e-05,3.44966]
[1777849225943,47.69,79155.52,25.0,0.96834,3e-05,3.45614]
[1777849227956,47.69,79156.54,25.0,0.96838,3e-05,3.453]
[1777849230977,47.69,79154.37,25.0,0.96832,3e-05,3.4584]
[1777849233511,47.69,79155.36,25.0,0.96838,3e-05,3.45169]
[1777849233998,47.68,79150.4,25.0,0.96823,3e-05,3.46489]
[1777849235008,47.68,79146.43,25.0,0.96811,3e-05,3.47556]
[1777849237911,47.68,79145.24,25.0,0.96808,3e-05,3.4782]
[1777849239036,47.68,79146.72,25.0,0.96813,3e-05,3.47394]
[1777849240043,47.68,79145.49,25.0,0.9681,3e-05,3.47711]
[1777849241050,47.68,79146.98,25.0,0.96814,3e-05,3.47283]
[1777849243064,47.68,79145.73,25.0,0.96811,3e-05,3.47586]
[1777849248099,47.67,79146.12,25.0,0.96813,3e-05,3.47381]
[1777849252126,47.67,79138.49,25.0,0.9679,3e-05,3.49399]
[1777849253124,47.67,79138.49,25.0,0.9679,3e-05,3.49399]
[1777849253133,47.67,79129.54,25.0,0.96763,3e-05,3.51843]
[1777849254320,47.67,79129.65,25.0,0.96763,3e-05,3.51786]
[1777849255073,47.67,79129.65,25.0,0.96763,3e-05,3.51786]
[1777849255476,47.67,79129.65,25.0,0.96763,3e-05,3.51786]
[1777849255713,47.67,79129.65,25.0,0.96763,3e-05,3.51786]
[1777849255826,47.67,79129.65,25.0,0.96763,3e-05,3.51786]
[1777849255899,47.67,79128.76,25.0,0.96761,3e-05,3.51978]
[1777849256155,47.67,79121.5,25.0,0.96738,3e-05,3.53989]
[1777849257162,47.66,79129.45,25.0,0.96764,3e-05,3.51757]
[1777849258169,47.66,79131.41,25.0,0.9677,3e-05,3.51189]
[1777849262202,47.66,79130.34,25.0,0.96768,3e-05,3.51382]
[1777849263209,47.66,79131.2,25.0,0.96771,3e-05,3.51118]
[1777849264216,47.66,79132.15,25.0,0.96774,3e-05,3.5083]
[1777849266230,47.66,79130.91,25.0,0.96771,3e-05,3.51121]
[1777849270258,47.65,79121.6,25.0,0.96743,3e-05,3.53593]
[1777849271265,47.65,79125.15,25.0,0.96754,3e-05,3.52579]
[1777849272272,47.65,79127.16,25.0,0.96761,3e-05,3.51992]
[1777849276300,47.64,79125.83,25.0,0.96758,3e-05,3.52249]
[1777849278314,47.64,79128.43,25.0,0.96767,3e-05,3.51474]
[1777849279080,47.64,79128.43,25.0,0.96767,3e-05,3.51474]
[1777849279321,47.64,79131.56,25.0,0.96777,3e-05,3.50583]
[1777849280268,47.64,79131.56,25.0,0.96777,3e-05,3.50583]
[1777849280885,47.64,79134.66,25.0,0.96787,3e-05,3.49677]
[1777849281335,47.64,79137.53,25.0,0.96796,3e-05,3.48887]
[1777849282342,47.64,79142.79,25.0,0.96813,3e-05,3.4742]
[1777849283349,47.64,79143.7,25.0,0.96816,3e-05,3.47148]
[1777849284356,47.64,79142.66,25.0,0.96813,3e-05,3.47413]
[1777849285363,47.63,79146.68,25.0,0.96825,3e-05,3.46293]
[1777849286370,47.63,79150.94,25.0,0.96839,3e-05,3.45109]
[1777849287377,47.63,79147.89,25.0,0.9683,3e-05,3.45923]
[1777849288384,47.63,79141.87,25.0,0.96811,3e-05,3.47554]
[1777849290398,47.63,79141.93,25.0,0.96812,3e-05,3.47499]
[1777849293419,47.63,79143.36,25.0,0.9682,3e-05,3.46662]
[1777849294426,47.63,79142.29,25.0,0.96817,3e-05,3.46936]
[1777849295433,47.63,79141.34,25.0,0.96814,3e-05,3.47177]
[1777849297447,47.63,79142.61,25.0,0.96819,3e-05,3.46791]
[1777849299461,47.62,79144.03,25.0,0.96823,3e-05,3.46365]
[1777849301475,47.62,79149.41,25.0,0.9684,3e-05,3.4486]
[1777849302482,47.62,79163.49,25.0,0.96884,3e-05,3.41003]
[1777849303489,47.62,79164.33,25.0,0.96886,3e-05,3.40767]
[1777849304496,47.62,79165.73,25.0,0.96891,3e-05,3.4038]
[1777849306509,47.62,79164.63,25.0,0.96888,3e-05,3.40662]
[1777849311545,47.62,79164.57,25.0,0.96888,3e-05,3.40634]
[1777849312552,47.62,79163.61,25.0,0.96885,3e-05,3.40885]
[1777849315573,47.62,79164.52,25.0,0.96888,3e-05,3.40609]
[1777849319601,47.61,79168.23,25.0,0.969,3e-05,3.39568]
[1777849320840,47.61,79168.23,25.0,0.969,3e-05,3.39568]
[1777849320935,47.61,79169.33,25.0,0.96903,3e-05,3.39263]
[1777849324970,47.61,79169.05,25.0,0.96903,3e-05,3.39314]
[1777849324637,47.61,79170.48,25.0,0.96907,3e-05,3.3892]
[1777849325023,47.61,79170.48,25.0,0.96907,3e-05,3.3892]
[1777849325886,47.61,79170.48,25.0,0.96907,3e-05,3.3892]
[1777849325919,47.61,79171.35,25.0,0.9691,3e-05,3.38678]
[1777849326007,47.61,79171.35,25.0,0.9691,3e-05,3.38678]
[1777849326838,47.61,79171.35,25.0,0.9691,3e-05,3.38678]
[1777849326962,47.61,79175.05,25.0,0.96921,3e-05,3.37675]
[1777849327658,47.61,79176.07,25.0,0.96924,3e-05,3.37395]
[1777849330023,47.61,79175.18,25.0,0.96922,3e-05,3.37624]
[1777849330679,47.61,79176.6,25.0,0.96926,3e-05,3.37237]
[1777849333700,47.61,79183.3,25.0,0.96946,3e-05,3.35428]
[1777849334707,47.61,79186.57,25.0,0.96956,3e-05,3.34552]
[1777849335619,47.61,79186.57,25.0,0.96956,3e-05,3.34552]
[1777849335887,47.61,79191.41,25.0,0.9697,3e-05,3.33263]
[1777849336891,47.61,79194.47,25.0,0.96979,3e-05,3.32452]
[1777849337728,47.61,79191.48,25.0,0.9697,3e-05,3.33251]
[1777849338734,47.61,79193.5,25.0,0.96976,3e-05,3.32716]
[1777849343771,47.61,79196.48,25.0,0.96985,3e-05,3.31944]
[1777849348806,47.61,79195.8,25.0,0.96983,3e-05,3.3215]
[1777849350819,47.61,79197.26,25.0,0.96987,3e-05,3.31773]
[1777849355855,47.62,79196.73,25.0,0.96988,3e-05,3.31569]
[1777849357869,47.62,79201.01,25.0,0.97001,3e-05,3.30448]
[1777849358876,47.62,79212.64,25.0,0.97035,3e-05,3.2739]
[1777849359883,47.62,79213.75,25.0,0.97038,3e-05,3.27112]
[1777849362241,47.62,79213.83,25.0,0.97038,3e-05,3.27118]
[1777849362282,47.62,79213.83,25.0,0.97038,3e-05,3.27118]
[1777849362904,47.62,79215.74,25.0,0.97043,3e-05,3.26631]
[1777849363914,47.62,79218.34,25.0,0.9705,3e-05,3.25964]
[1777849364921,47.62,79220.92,25.0,0.97058,3e-05,3.25305]
[1777849366013,47.62,79222.41,25.0,0.97062,3e-05,3.24932]
[1777849366936,47.62,79207.51,25.0,0.97018,3e-05,3.2886]
[1777849367943,47.62,79208.74,25.0,0.97022,3e-05,3.28546]
[1777849370964,47.62,79207.55,25.0,0.97018,3e-05,3.28893]
[1777849373985,47.62,79215.46,25.0,0.97041,3e-05,3.26845]
[1777849374992,47.62,79225.05,25.0,0.97068,3e-05,3.2435]
[1777849376000,47.63,79214.03,25.0,0.97036,3e-05,3.27254]
[1777849377006,47.63,79209.39,25.0,0.97022,3e-05,3.28488]
[1777849382049,47.63,79216.23,25.0,0.97042,3e-05,3.26747]
[1777849384063,47.63,79222.39,25.0,0.97059,3e-05,3.25163]
[1777849385070,47.63,79225.99,25.0,0.9707,3e-05,3.2424]
[1777849387084,47.63,79228.75,25.0,0.97077,3e-05,3.23557]
[1777849388091,47.63,79230.59,25.0,0.97082,3e-05,3.23098]
[1777849389098,47.63,79234.24,25.0,0.97092,3e-05,3.22169]
[1777849390105,47.63,79235.19,25.0,0.97095,3e-05,3.21944]
[1777849395140,47.64,79234.51,25.0,0.97092,3e-05,3.22228]
[1777849396147,47.64,79231.67,25.0,0.97083,3e-05,3.22987]
[1777849397153,47.64,79229.88,25.0,0.97078,3e-05,3.23472]
[1777849399168,47.64,79228.94,25.0,0.97075,3e-05,3.23755]
[1777849404425,47.65,79229.52,25.0,0.97076,3e-05,3.23678]
[1777849405653,47.65,79238.4,25.0,0.97101,3e-05,3.21431]
[1777849406217,47.65,79239.39,25.0,0.97103,3e-05,3.21174]
[1777849410244,47.65,79243.76,25.0,0.97115,3e-05,3.20134]
[1777849411752,47.65,79245.13,25.0,0.97121,3e-05,3.19462]
[1777849417555,47.66,79244.91,25.0,0.9712,3e-05,3.1962]
[1777849418301,47.66,79247.36,25.0,0.97126,3e-05,3.19039]
[1777849419308,47.66,79248.63,25.0,0.97129,3e-05,3.18739]
[1777849424343,47.67,79248.5,25.0,0.97128,3e-05,3.18908]
[1777849425350,47.67,79246.66,25.0,0.97122,3e-05,3.1941]
[1777849427364,47.67,79247.81,25.0,0.97125,3e-05,3.19166]
[1777849430384,47.67,79246.86,25.0,0.97121,3e-05,3.19492]
[1777849432399,47.68,79248.67,25.0,0.97126,3e-05,3.19078]
[1777849433406,47.68,79250.91,25.0,0.97132,3e-05,3.18528]
[1777849434413,47.68,79249.12,25.0,0.97126,3e-05,3.19017]
[1777849435460,47.68,79249.12,25.0,0.97126,3e-05,3.19017]
[1777849435509,47.68,79249.12,25.0,0.97126,3e-05,3.19017]
[1777849435601,47.68,79249.12,25.0,0.97126,3e-05,3.19017]
[1777849435617,47.68,79249.12,25.0,0.97126,3e-05,3.19017]
[1777849435974,47.68,79249.12,25.0,0.97126,3e-05,3.19017]
[1777849436093,47.68,79248.99,25.0,0.97125,3e-05,3.19105]
[1777849436516,47.68,79248.99,25.0,0.97125,3e-05,3.19105]
[1777849436715,47.68,79274.71,25.0,0.97197,3e-05,3.12568]
[1777849437434,47.68,79278.17,25.0,0.97207,3e-05,3.11691]
[1777849439584,47.68,79278.3,25.0,0.97207,3e-05,3.11699]
[1777849439719,47.68,79278.3,25.0,0.97207,3e-05,3.11699]
[1777849439820,47.69,79284.33,25.0,0.97222,3e-05,3.10254]
[1777849440455,47.69,79288.23,25.0,0.97233,3e-05,3.09271]
[1777849441462,47.69,79287.16,25.0,0.9723,3e-05,3.09583]
[1777849443476,47.69,79286.31,25.0,0.97226,3e-05,3.09884]
[1777849444483,47.69,79280.18,25.0,0.97209,3e-05,3.11476]
[1777849445490,47.7,79277.76,25.0,0.97202,3e-05,3.12131]
[1777849447505,47.7,79277.36,25.0,0.972,3e-05,3.12311]
[1777849448511,47.7,79275.77,25.0,0.97195,3e-05,3.12752]
[1777849449519,47.7,79274.79,25.0,0.97192,3e-05,3.13039]
[1777849450526,47.7,79270.29,25.0,0.97179,3e-05,3.14221]
[1777849451533,47.71,79264.98,25.0,0.97164,3e-05,3.15611]
[1777849453548,47.71,79258.39,25.0,0.97145,3e-05,3.17366]
[1777849454554,47.71,79255.67,25.0,0.97137,3e-05,3.18096]
[1777849455246,47.71,79255.67,25.0,0.97137,3e-05,3.18096]
[1777849455562,47.71,79253.99,25.0,0.97132,3e-05,3.18558]
[1777849456569,47.71,79253.01,25.0,0.97129,3e-05,3.18838]
[1777849461339,47.72,79252.76,25.0,0.97127,3e-05,3.19011]
[1777849461603,47.72,79249.18,25.0,0.97116,3e-05,3.1996]
[1777849462611,47.72,79241.84,25.0,0.97095,3e-05,3.21884]
[1777849463618,47.72,79240.74,25.0,0.97092,3e-05,3.22194]
[1777849465010,47.72,79241.08,25.0,0.97092,3e-05,3.22148]
[1777849465632,47.72,79235.58,25.0,0.97076,3e-05,3.23575]
[1777849466639,47.72,79236.73,25.0,0.97079,3e-05,3.23297]
[1777849467646,47.72,79244.14,25.0,0.971,3e-05,3.21395]
[1777849468653,47.72,79247.01,25.0,0.97108,3e-05,3.20672]
[1777849469660,47.73,79246.92,25.0,0.97108,3e-05,3.2074]
[1777849472681,47.73,79251.34,25.0,0.97123,3e-05,3.193]
[1777849473902,47.73,79251.34,25.0,0.97123,3e-05,3.193]
[1777849473982,47.73,79254.45,25.0,0.97131,3e-05,3.18525]
[1777849474695,47.73,79260.36,25.0,0.97147,3e-05,3.17034]
[1777849478747,47.74,79261.26,25.0,0.97149,3e-05,3.16887]
[1777849479094,47.74,79261.26,25.0,0.97149,3e-05,3.16887]
[1777849479647,47.74,79260.87,25.0,0.97148,3e-05,3.17015]
[1777849479731,47.74,79260.87,25.0,0.97148,3e-05,3.17015]
[1777849479831,47.74,79256.56,25.0,0.97135,3e-05,3.18148]
[1777849480737,47.74,79253.94,25.0,0.97128,3e-05,3.18847]
[1777849481744,47.74,79252.57,25.0,0.97123,3e-05,3.19224]
[1777849485156,47.74,79252.56,25.0,0.97123,3e-05,3.19273]
[1777849489738,47.75,79253.55,25.0,0.97124,3e-05,3.19134]
[1777849490808,47.75,79260.88,25.0,0.97145,3e-05,3.17297]
[1777849492821,47.75,79262.2,25.0,0.97148,3e-05,3.17011]
[1777849496376,47.75,79261.98,25.0,0.97146,3e-05,3.17145]
[1777849497220,47.76,79261.9,25.0,0.97146,3e-05,3.17192]
[1777849497857,47.76,79260.38,25.0,0.97141,3e-05,3.17607]
[1777849499038,47.76,79260.38,25.0,0.97141,3e-05,3.17607]
[1777849499373,47.76,79261.1,25.0,0.97143,3e-05,3.17448]
[1777849500070,47.76,79252.9,25.0,0.9712,3e-05,3.19579]
[1777849500382,47.76,79252.9,25.0,0.9712,3e-05,3.19579]
[1777849501393,47.76,79252.62,25.0,0.97119,3e-05,3.19673]
[1777849501885,47.76,79248.82,25.0,0.97108,3e-05,3.20653]
[1777849502892,47.76,79246.48,25.0,0.97101,3e-05,3.21299]
[1777849505913,47.76,79244.93,25.0,0.97096,3e-05,3.21756]
[1777849507927,47.76,79245.98,25.0,0.97098,3e-05,3.2152]
[1777849508481,47.76,79245.98,25.0,0.97098,3e-05,3.2152]
[1777849508790,47.76,79245.98,25.0,0.97098,3e-05,3.2152]
[1777849509139,47.77,79249.04,25.0,0.97107,3e-05,3.20747]
[1777849509916,47.77,79249.04,25.0,0.97107,3e-05,3.20747]
[1777849509941,47.77,79254.72,25.0,0.97123,3e-05,3.19303]
[1777849511955,47.77,79255.7,25.0,0.97125,3e-05,3.19094]
[1777849512962,47.77,79254.31,25.0,0.97121,3e-05,3.19474]
[1777849517997,47.77,79254.85,25.0,0.97121,3e-05,3.19439]
[1777849521232,47.78,79254.36,25.0,0.97119,3e-05,3.19627]
[1777849521587,47.78,79254.36,25.0,0.97119,3e-05,3.19627]
[1777849522025,47.78,79251.99,25.0,0.97112,3e-05,3.20257]
[1777849527060,47.78,79252.9,25.0,0.97114,3e-05,3.20117]
[1777849532095,47.78,79253.48,25.0,0.97117,3e-05,3.19695]
[1777849535821,47.79,79253.56,25.0,0.97117,3e-05,3.19732]
[1777849536123,47.79,79255.83,25.0,0.97123,3e-05,3.19167]
[1777849537913,47.79,79255.45,25.0,0.97122,3e-05,3.19285]
[1777849538140,47.79,79250.88,25.0,0.97109,3e-05,3.20482]
[1777849538274,47.79,79250.88,25.0,0.97109,3e-05,3.20482]
[1777849538276,47.79,79250.88,25.0,0.97109,3e-05,3.20482]
[1777849539146,47.79,79230.86,25.0,0.97051,3e-05,3.25693]
[1777849540153,47.79,79223.37,25.0,0.97029,3e-05,3.27661]
[1777849541160,47.79,79221.94,25.0,0.97025,3e-05,3.28042]
[1777849544185,47.79,79224.99,25.0,0.97034,3e-05,3.27259]
[1777849546199,47.79,79228.79,25.0,0.97045,3e-05,3.26279]
[1777849547206,47.79,79231.04,25.0,0.97051,3e-05,3.257]
[1777849548213,47.79,79232.84,25.0,0.97056,3e-05,3.2524]
[1777849550227,47.79,79239.07,25.0,0.97074,3e-05,3.23641]
[1777849551234,47.79,79243.56,25.0,0.97087,3e-05,3.22489]
[1777849553248,47.8,79241.05,25.0,0.97079,3e-05,3.23171]
[1777849554255,47.8,79234.71,25.0,0.97061,3e-05,3.24833]
[1777849555262,47.8,79236.06,25.0,0.97065,3e-05,3.24493]
[1777849556269,47.8,79237.65,25.0,0.97069,3e-05,3.24092]
[1777849561305,47.8,79240.64,25.0,0.97077,3e-05,3.23382]
[1777849565333,47.8,79241.67,25.0,0.97079,3e-05,3.23176]
[1777849568515,47.8,79245.72,25.0,0.9709,3e-05,3.22174]
[1777849569361,47.81,79247.81,25.0,0.97096,3e-05,3.21651]
[1777849572109,47.81,79250.83,25.0,0.97104,3e-05,3.20929]
[1777849575055,47.81,79252.02,25.0,0.97107,3e-05,3.20683]
[1777849577417,47.81,79253.19,25.0,0.9711,3e-05,3.20422]
[1777849578424,47.81,79251.41,25.0,0.97104,3e-05,3.20902]
[1777849584466,47.82,79247.93,25.0,0.97093,3e-05,3.21919]
[1777849585473,47.82,79252.66,25.0,0.97106,3e-05,3.20716]
[1777849586480,47.82,79251.31,25.0,0.97102,3e-05,3.21084]
[1777849587487,47.82,79249.03,25.0,0.97096,3e-05,3.21692]
[1777849591515,47.82,79247.25,25.0,0.97093,3e-05,3.21855]
[1777849592522,47.82,79238.07,25.0,0.97066,3e-05,3.24252]
[1777849593529,47.82,79236.24,25.0,0.97061,3e-05,3.24741]
[1777849596550,47.83,79234.98,25.0,0.97057,3e-05,3.25107]
[1777849601585,47.83,79234.54,25.0,0.97055,3e-05,3.2528]
[1777849602592,47.83,79232.84,25.0,0.9705,3e-05,3.25734]
[1777849607627,47.83,79232.84,25.0,0.97049,3e-05,3.25787]
[1777849610649,47.83,79229.96,25.0,0.97041,3e-05,3.26571]
[1777849611656,47.83,79224.97,25.0,0.97026,3e-05,3.27887]
[1777849613028,47.83,79222.08,25.0,0.97018,3e-05,3.28661]
[1777849614677,47.83,79220.89,25.0,0.97014,3e-05,3.2898]
[1777849618785,47.83,79220.77,25.0,0.97014,3e-05,3.29017]
[1777849618890,47.83,79220.77,25.0,0.97014,3e-05,3.29017]
[1777849619211,47.84,79218.81,25.0,0.97008,3e-05,3.29554]
[1777849619354,47.84,79218.81,25.0,0.97008,3e-05,3.29554]
[1777849620248,47.84,79202.3,25.0,0.96959,3e-05,3.33921]
[1777849621235,47.84,79196.72,25.0,0.96942,3e-05,3.35402]
[1777849621731,47.84,79195.66,25.0,0.96939,3e-05,3.35685]
[1777849622731,47.84,79195.66,25.0,0.96939,3e-05,3.35685]
[1777849623921,47.84,79196.33,25.0,0.96941,3e-05,3.35501]
[1777849624089,47.84,79196.33,25.0,0.96941,3e-05,3.35501]
[1777849624752,47.84,79178.49,25.0,0.96888,3e-05,3.40268]
[1777849625915,47.84,79178.49,25.0,0.96888,3e-05,3.40268]
[1777849626016,47.83,79169.87,25.0,0.96862,3e-05,3.42576]
[1777849626422,47.83,79169.87,25.0,0.96862,3e-05,3.42576]
[1777849626766,47.83,79168.31,25.0,0.96857,3e-05,3.42998]
[1777849627911,47.83,79168.31,25.0,0.96857,3e-05,3.42998]
[1777849628122,47.83,79168.31,25.0,0.96857,3e-05,3.42998]
[1777849628222,47.83,79168.76,25.0,0.96859,3e-05,3.42842]
[1777849628398,47.83,79168.76,25.0,0.96859,3e-05,3.42842]
[1777849628557,47.83,79168.76,25.0,0.96859,3e-05,3.42842]
[1777849629182,47.83,79134.76,25.0,0.96754,3e-05,3.52113]
[1777849630277,47.83,79134.76,25.0,0.96754,3e-05,3.52113]
[1777849629787,47.83,79131.44,25.0,0.96744,3e-05,3.5303]
[1777849630429,47.83,79131.44,25.0,0.96744,3e-05,3.5303]
[1777849630798,47.83,79130.13,25.0,0.9674,3e-05,3.53359]
[1777849632094,47.83,79132.67,25.0,0.96749,3e-05,3.52588]
[1777849632433,47.83,79132.67,25.0,0.96749,3e-05,3.52588]
[1777849632811,47.83,79130.17,25.0,0.96741,3e-05,3.53278]
[1777849633818,47.83,79124.49,25.0,0.96723,3e-05,3.54817]
[1777849635832,47.82,79124.9,25.0,0.96725,3e-05,3.5463]
[1777849636785,47.82,79124.9,25.0,0.96725,3e-05,3.5463]
[1777849636881,47.82,79124.9,25.0,0.96725,3e-05,3.5463]
[1777849637208,47.82,79124.9,25.0,0.96725,3e-05,3.5463]
[1777849637222,47.82,79122.78,25.0,0.9672,3e-05,3.55143]
[1777849637846,47.82,79111.65,25.0,0.96684,3e-05,3.58242]
[1777849639119,47.82,79110.74,25.0,0.96682,3e-05,3.58414]
[1777849639859,47.82,79112.51,25.0,0.96688,3e-05,3.57875]
[1777849644895,47.81,79113.69,25.0,0.96695,3e-05,3.57333]
[1777849646287,47.81,79113.69,25.0,0.96695,3e-05,3.57333]
[1777849646306,47.81,79112.48,25.0,0.96691,3e-05,3.57629]
[1777849646454,47.81,79112.48,25.0,0.96691,3e-05,3.57629]
[1777849646583,47.81,79112.48,25.0,0.96691,3e-05,3.57629]
[1777849646909,47.8,79109.39,25.0,0.96682,3e-05,3.5845]
[1777849648165,47.8,79111.19,25.0,0.96688,3e-05,3.57904]
[1777849648923,47.79,79121.85,25.0,0.96727,3e-05,3.54519]
[1777849649930,47.78,79124.25,25.0,0.96734,3e-05,3.53818]
[1777849651925,47.78,79123.96,25.0,0.96734,3e-05,3.53863]
[1777849652053,47.78,79123.96,25.0,0.96734,3e-05,3.53863]
[1777849652116,47.78,79124.77,25.0,0.9674,3e-05,3.53214]
[1777849652956,47.77,79145.79,25.0,0.9681,3e-05,3.47094]
[1777849654203,47.77,79152.39,25.0,0.9683,3e-05,3.45269]
[1777849655212,47.77,79152.39,25.0,0.9683,3e-05,3.45269]
[1777849655300,47.77,79153.89,25.0,0.96835,3e-05,3.44839]
[1777849655543,47.77,79153.89,25.0,0.96835,3e-05,3.44839]
[1777849656176,47.76,79168.76,25.0,0.96883,3e-05,3.40615]
[1777849657183,47.76,79172.92,25.0,0.96895,3e-05,3.39482]
[1777849659484,47.76,79172.02,25.0,0.96893,3e-05,3.39704]
[1777849665052,47.75,79171.71,25.0,0.96892,3e-05,3.39734]
[1777849666059,47.75,79174.35,25.0,0.96901,3e-05,3.39015]
[1777849671094,47.74,79173.81,25.0,0.96901,3e-05,3.38942]
[1777849676129,47.74,79174.37,25.0,0.96903,3e-05,3.38759]
[1777849678143,47.74,79173.0,25.0,0.96899,3e-05,3.39115]
[1777849683178,47.74,79172.93,25.0,0.969,3e-05,3.39102]
[1777849685192,47.74,79174.78,25.0,0.96905,3e-05,3.38592]
[1777849688215,47.74,79173.36,25.0,0.96901,3e-05,3.38957]
[1777849693289,47.74,79173.99,25.0,0.96903,3e-05,3.38759]
[1777849696311,47.74,79166.14,25.0,0.9688,3e-05,3.40858]
[1777849697190,47.74,79166.14,25.0,0.9688,3e-05,3.40858]
[1777849697318,47.74,79161.73,25.0,0.96866,3e-05,3.42041]
[1777849698324,47.74,79157.62,25.0,0.96854,3e-05,3.43145]
[1777849703360,47.73,79151.47,25.0,0.96836,3e-05,3.44752]
[1777849703650,47.73,79151.47,25.0,0.96836,3e-05,3.44752]
[1777849704367,47.73,79148.11,25.0,0.96826,3e-05,3.45652]
[1777849704911,47.73,79148.11,25.0,0.96826,3e-05,3.45652]
[1777849705374,47.73,79142.44,25.0,0.96808,3e-05,3.47184]
[1777849706381,47.73,79139.44,25.0,0.96801,3e-05,3.4781]
[1777849711416,47.68,79139.23,25.0,0.96815,3e-05,3.46476]
[1777849715444,47.65,79141.67,25.0,0.96831,3e-05,3.45052]
[1777849716451,47.65,79143.9,25.0,0.9684,3e-05,3.44271]
[1777849718473,47.65,79149.75,25.0,0.96858,3e-05,3.42646]
[1777849723508,47.64,79151.29,25.0,0.96864,3e-05,3.42157]
[1777849725522,47.64,79150.23,25.0,0.96861,3e-05,3.42417]
[1777849729551,47.63,79156.04,25.0,0.96881,3e-05,3.40649]
[1777849732589,47.63,79153.78,25.0,0.96874,3e-05,3.41224]
[1777849736617,47.63,79158.02,25.0,0.96888,3e-05,3.40025]
[1777849741652,47.63,79153.42,25.0,0.96874,3e-05,3.41217]
[1777849742659,47.63,79151.48,25.0,0.96868,3e-05,3.41731]
[1777849745680,47.63,79149.83,25.0,0.96864,3e-05,3.42138]
[1777849750715,47.62,79150.41,25.0,0.96866,3e-05,3.41911]
[1777849755750,47.62,79149.08,25.0,0.96863,3e-05,3.42203]
[1777849760785,47.62,79149.91,25.0,0.96866,3e-05,3.41905]
[1777849761793,47.62,79140.03,25.0,0.96836,3e-05,3.44579]
[1777849762800,47.61,79134.63,25.0,0.96822,3e-05,3.45864]
[1777849763807,47.6,79135.88,25.0,0.96828,3e-05,3.4531]
[1777849768842,47.56,79135.07,25.0,0.96836,3e-05,3.44554]
[1777849772378,47.53,79129.05,25.0,0.96829,3e-05,3.45101]
[1777849772870,47.53,79127.43,25.0,0.96824,3e-05,3.45545]
[1777849774801,47.52,79127.17,25.0,0.96827,3e-05,3.45229]
[1777849774884,47.52,79125.65,25.0,0.96823,3e-05,3.45645]
[1777849775891,47.51,79124.11,25.0,0.9682,3e-05,3.45875]
[1777849777584,47.5,79123.46,25.0,0.9682,3e-05,3.45858]
[1777849779919,47.48,79122.12,25.0,0.96823,3e-05,3.45643]
[1777849780926,47.47,79123.63,25.0,0.96829,3e-05,3.45043]
[1777849781933,47.46,79125.07,25.0,0.96836,3e-05,3.44459]
[1777849782940,47.46,79123.57,25.0,0.96832,3e-05,3.44852]
[1777849784953,47.45,79124.71,25.0,0.96839,3e-05,3.44193]
[1777849789989,47.41,79125.19,25.0,0.96849,3e-05,3.43262]
[1777849795025,47.41,79125.26,25.0,0.9685,3e-05,3.43154]
[1777849798045,47.41,79126.78,25.0,0.96856,3e-05,3.42695]
[1777849801067,47.41,79125.35,25.0,0.96852,3e-05,3.43044]
[1777849803083,47.41,79126.53,25.0,0.96856,3e-05,3.42692]
[1777849805098,47.4,79125.63,25.0,0.96853,3e-05,3.4291]
[1777849807112,47.4,79129.08,25.0,0.96864,3e-05,3.4194]
[1777849811140,47.4,79128.16,25.0,0.96862,3e-05,3.42141]
[1777849812147,47.4,79123.29,25.0,0.96847,3e-05,3.43459]
[1777849813153,47.4,79121.12,25.0,0.9684,3e-05,3.44038]
[1777849816175,47.4,79118.89,25.0,0.96834,3e-05,3.44601]
[1777849821210,47.39,79118.02,25.0,0.96832,3e-05,3.44758]
[1777849826245,47.39,79117.49,25.0,0.96831,3e-05,3.44826]
[1777849831280,47.39,79117.86,25.0,0.96837,3e-05,3.44269]
[1777849833294,47.39,79116.12,25.0,0.96832,3e-05,3.4472]
[1777849838482,47.39,79115.32,25.0,0.9683,3e-05,3.44886]
[1777849839455,47.38,79105.69,25.0,0.96801,3e-05,3.47393]
[1777849840344,47.38,79111.78,25.0,0.96821,3e-05,3.45697]
[1777849841757,47.37,79111.96,25.0,0.96823,3e-05,3.45507]
[1777849842358,47.37,79108.6,25.0,0.96814,3e-05,3.46299]
[1777849843365,47.37,79106.47,25.0,0.96807,3e-05,3.46871]
[1777849848400,47.36,79114.78,25.0,0.96834,3e-05,3.44506]
[1777849849407,47.36,79111.39,25.0,0.96825,3e-05,3.45321]
[1777849850414,47.36,79108.17,25.0,0.96815,3e-05,3.46195]
[1777849851421,47.36,79106.62,25.0,0.9681,3e-05,3.46607]
[1777849854442,47.36,79105.42,25.0,0.96807,3e-05,3.46892]
[1777849858470,47.35,79104.1,25.0,0.96804,3e-05,3.47194]
[1777849859477,47.35,79099.43,25.0,0.96789,3e-05,3.4847]
[1777849860533,47.35,79103.57,25.0,0.96802,3e-05,3.47307]
[1777849861491,47.35,79116.56,25.0,0.96843,3e-05,3.43716]
[1777849862503,47.35,79116.6,25.0,0.96844,3e-05,3.43608]
[1777849867536,47.34,79116.84,25.0,0.96848,3e-05,3.43239]
[1777849869549,47.33,79117.98,25.0,0.96852,3e-05,3.42908]
[1777849873579,47.33,79108.34,25.0,0.96822,3e-05,3.45518]
[1777849874586,47.33,79108.73,25.0,0.96824,3e-05,3.45397]
[1777849879621,47.33,79102.99,25.0,0.96807,3e-05,3.46912]
[1777849880628,47.33,79101.71,25.0,0.96803,3e-05,3.47249]
[1777849883650,47.33,79096.64,25.0,0.96787,3e-05,3.48604]
[1777849884875,47.33,79092.38,25.0,0.96774,3e-05,3.49768]
[1777849885664,47.33,79085.41,25.0,0.96752,3e-05,3.51688]
[1777849887504,47.33,79085.41,25.0,0.96752,3e-05,3.51688]
[1777849887551,47.31,79082.75,25.0,0.96747,3e-05,3.52157]
[1777849888263,47.31,79082.75,25.0,0.96747,3e-05,3.52157]
[1777849888685,47.31,79087.24,25.0,0.96762,3e-05,3.5088]
[1777849889692,47.31,79091.14,25.0,0.96774,3e-05,3.49773]
[1777849894727,47.31,79092.36,25.0,0.96782,3e-05,3.48945]
[1777849895734,47.31,79094.29,25.0,0.96789,3e-05,3.4839]
[1777849897747,47.31,79091.83,25.0,0.96781,3e-05,3.49035]
[1777849901776,47.3,79094.5,25.0,0.96791,3e-05,3.48217]
[1777849902783,47.3,79096.31,25.0,0.96797,3e-05,3.47697]
[1777849904797,47.3,79090.8,25.0,0.9678,3e-05,3.49188]
[1777849905804,47.3,79085.12,25.0,0.96762,3e-05,3.50747]
[1777849906811,47.3,79082.29,25.0,0.96753,3e-05,3.51513]
[1777849911846,47.29,79081.67,25.0,0.96753,3e-05,3.51561]
[1777849912853,47.29,79079.21,25.0,0.96745,3e-05,3.52222]
[1777849914687,47.29,79079.79,25.0,0.96747,3e-05,3.52033]
[1777849915878,47.29,79075.74,25.0,0.96735,3e-05,3.53112]
[1777849917890,47.29,79077.75,25.0,0.96742,3e-05,3.52493]
[1777849919097,47.29,79078.95,25.0,0.96746,3e-05,3.52129]
[1777849920912,47.28,79075.65,25.0,0.96736,3e-05,3.52998]
[1777849921918,47.28,79074.03,25.0,0.96731,3e-05,3.53423]
[1777849923014,47.28,79074.03,25.0,0.96731,3e-05,3.53423]
[1777849923365,47.28,79074.03,25.0,0.96731,3e-05,3.53423]
[1777849923933,47.28,79075.05,25.0,0.96735,3e-05,3.53079]
[1777849924940,47.28,79073.79,25.0,0.96732,3e-05,3.53403]
[1777849929975,47.27,79071.75,25.0,0.96727,3e-05,3.5383]
[1777849934453,47.25,79072.27,25.0,0.96735,3e-05,3.53078]
[1777849935010,47.25,79074.89,25.0,0.96744,3e-05,3.52289]
[1777849936017,47.25,79076.38,25.0,0.96749,3e-05,3.51844]
[1777849937024,47.25,79081.35,25.0,0.96765,3e-05,3.50431]
[1777849938031,47.24,79087.95,25.0,0.96786,3e-05,3.48569]
[1777849939038,47.24,79091.23,25.0,0.96797,3e-05,3.47635]
[1777849940045,47.24,79090.2,25.0,0.96794,3e-05,3.479]
[1777849941052,47.24,79088.77,25.0,0.9679,3e-05,3.48278]
[1777849942059,47.24,79089.79,25.0,0.96793,3e-05,3.47976]
[1777849944073,47.24,79087.11,25.0,0.96785,3e-05,3.48682]
[1777849947094,47.24,79084.99,25.0,0.96779,3e-05,3.49213]
[1777849952129,47.23,79079.32,25.0,0.96766,3e-05,3.50303]
[1777849952747,47.23,79079.32,25.0,0.96766,3e-05,3.50303]
[1777849953135,47.23,79074.92,25.0,0.96752,3e-05,3.51511]
[1777849955150,47.23,79073.58,25.0,0.96748,3e-05,3.51839]
[1777849956698,47.23,79072.93,25.0,0.96746,3e-05,3.51996]
[1777849960184,47.22,79074.65,25.0,0.96753,3e-05,3.5139]
[1777849962048,47.22,79074.34,25.0,0.96752,3e-05,3.51452]
[1777849962201,47.22,79078.73,25.0,0.96767,3e-05,3.50203]
[1777849963207,47.22,79084.01,25.0,0.96784,3e-05,3.48711]
[1777849968242,47.22,79084.78,25.0,0.96787,3e-05,3.48398]
[1777849968677,47.22,79084.78,25.0,0.96787,3e-05,3.48398]
[1777849969249,47.22,79082.24,25.0,0.96779,3e-05,3.49085]
[1777849970256,47.22,79080.98,25.0,0.96776,3e-05,3.49415]
[1777849971813,47.22,79081.05,25.0,0.96776,3e-05,3.49374]
[1777849972656,47.22,79081.05,25.0,0.96776,3e-05,3.49374]
[1777849972270,47.21,79082.62,25.0,0.96781,3e-05,3.48915]
[1777849976298,47.21,79083.71,25.0,0.96786,3e-05,3.48529]
[1777849978312,47.21,79081.48,25.0,0.96779,3e-05,3.49108]
[1777849980326,47.21,79077.61,25.0,0.96767,3e-05,3.50142]
[1777849981333,47.21,79075.48,25.0,0.96761,3e-05,3.50713]
[1777849985361,47.2,79076.76,25.0,0.96766,3e-05,3.50256]
[1777849990395,47.2,79075.6,25.0,0.96764,3e-05,3.50456]
[1777849995431,47.19,79075.47,25.0,0.96765,3e-05,3.50367]
[1777849999322,47.19,79076.44,25.0,0.96769,3e-05,3.50019]
[1777850000466,47.19,79081.28,25.0,0.96784,3e-05,3.48621]
[1777850001198,47.19,79081.28,25.0,0.96784,3e-05,3.48621]
[1777850004494,47.18,79080.09,25.0,0.96782,3e-05,3.48861]
[1777850005502,47.18,79078.24,25.0,0.96776,3e-05,3.49353]
[1777850008523,47.18,79072.98,25.0,0.9676,3e-05,3.50747]
[1777850009530,47.17,79066.74,25.0,0.96743,3e-05,3.52227]
[1777850010147,47.17,79066.74,25.0,0.96743,3e-05,3.52227]
[1777850010541,47.16,79060.75,25.0,0.96727,3e-05,3.5362]
[1777850011544,47.16,79054.79,25.0,0.96712,3e-05,3.54876]
[1777850014565,47.15,79052.83,25.0,0.96707,3e-05,3.5533]
[1777850018593,47.15,79050.95,25.0,0.96702,3e-05,3.5573]
[1777850019600,47.15,79045.8,25.0,0.96686,3e-05,3.57153]
[1777850024636,47.14,79044.9,25.0,0.96685,3e-05,3.5723]
[1777850029669,47.13,79045.05,25.0,0.96688,3e-05,3.57011]
[1777850031684,47.13,79050.43,25.0,0.96706,3e-05,3.55419]
[1777850032690,47.13,79052.72,25.0,0.96713,3e-05,3.5474]
[1777850033698,47.13,79054.36,25.0,0.96719,3e-05,3.54246]
[1777850037726,47.1,79060.43,25.0,0.96746,3e-05,3.5187]
[1777850041754,47.1,79058.95,25.0,0.96743,3e-05,3.52179]
[1777850043767,47.09,79060.32,25.0,0.96748,3e-05,3.51741]
[1777850045782,47.09,79061.9,25.0,0.96753,3e-05,3.51247]
[1777850050817,47.09,79061.97,25.0,0.96755,3e-05,3.51106]
[1777850052831,47.08,79063.6,25.0,0.9676,3e-05,3.50602]
[1777850058873,47.08,79063.99,25.0,0.96763,3e-05,3.50358]
[1777850063908,47.08,79063.57,25.0,0.96763,3e-05,3.50366]
[1777850068943,47.07,79063.46,25.0,0.96764,3e-05,3.50289]
[1777850072971,47.07,79068.22,25.0,0.96783,3e-05,3.48488]
[1777850073978,47.07,79069.37,25.0,0.96787,3e-05,3.48149]
[1777850079013,47.06,79068.67,25.0,0.96786,3e-05,3.48257]
[1777850084048,47.06,79065.36,25.0,0.96776,3e-05,3.49092]
[1777850087068,47.06,79064.25,25.0,0.96774,3e-05,3.49345]
[1777850092105,47.05,79063.67,25.0,0.96773,3e-05,3.4941]
[1777850093111,47.05,79066.45,25.0,0.96782,3e-05,3.48615]
[1777850098146,47.05,79066.78,25.0,0.96784,3e-05,3.48435]
[1777850101179,47.05,79072.16,25.0,0.96801,3e-05,3.46884]
[1777850103193,47.05,79073.68,25.0,0.96807,3e-05,3.4643]
[1777850104200,47.05,79066.34,25.0,0.96784,3e-05,3.4846]
[1777850105207,47.04,79064.39,25.0,0.96778,3e-05,3.4899]
[1777850107221,47.04,79063.99,25.0,0.96777,3e-05,3.49066]
[1777850112256,47.04,79063.3,25.0,0.96776,3e-05,3.49167]
[1777850113263,47.04,79051.55,25.0,0.96738,3e-05,3.52443]
[1777850114507,47.04,79051.55,25.0,0.96738,3e-05,3.52443]
[1777850114588,47.04,79051.55,25.0,0.96738,3e-05,3.52443]
[1777850114620,47.04,79051.55,25.0,0.96738,3e-05,3.52443]
[1777850114685,47.04,79051.55,25.0,0.96738,3e-05,3.52443]
[1777850114764,47.04,79051.55,25.0,0.96738,3e-05,3.52443]
[1777850114749,47.04,79045.36,25.0,0.96719,3e-05,3.54144]
[1777850115018,47.04,79045.36,25.0,0.96719,3e-05,3.54144]
[1777850115738,47.03,79026.45,25.0,0.9666,3e-05,3.59239]
[1777850116289,47.03,79020.72,25.0,0.96642,3e-05,3.60876]
[1777850117296,47.02,79021.19,25.0,0.96644,3e-05,3.60706]
[1777850119310,47.02,79023.54,25.0,0.96652,3e-05,3.59956]
[1777850120317,47.02,79026.24,25.0,0.96661,3e-05,3.59147]
[1777850121324,47.02,79028.73,25.0,0.9667,3e-05,3.584]
[1777850126359,47.01,79029.28,25.0,0.96674,3e-05,3.58035]
[1777850128377,47.01,79033.62,25.0,0.96689,3e-05,3.56733]
[1777850132405,47.0,79029.13,25.0,0.96679,3e-05,3.57488]
[1777850134419,47.0,79028.16,25.0,0.96677,3e-05,3.57695]
[1777850135426,47.0,79030.35,25.0,0.96684,3e-05,3.57038]
[1777850137440,47.0,79028.25,25.0,0.96678,3e-05,3.57567]
[1777850138447,46.99,79027.26,25.0,0.96676,3e-05,3.57814]
[1777850139964,46.99,79026.51,25.0,0.96673,3e-05,3.57993]
[1777850140461,46.99,79016.56,25.0,0.96641,3e-05,3.60799]
[1777850140977,46.99,79016.56,25.0,0.96641,3e-05,3.60799]
[1777850141468,46.98,79013.07,25.0,0.96634,3e-05,3.61398]
[1777850143482,46.96,79010.25,25.0,0.9663,3e-05,3.61756]
[1777850145496,46.95,79009.14,25.0,0.96627,3e-05,3.6199]
[1777850146503,46.95,79007.93,25.0,0.96624,3e-05,3.62295]
[1777850147510,46.95,79003.62,25.0,0.9661,3e-05,3.63492]
[1777850148043,46.95,79003.62,25.0,0.9661,3e-05,3.63492]
[1777850148517,46.95,79001.58,25.0,0.96604,3e-05,3.64035]
[1777850149524,46.95,78999.64,25.0,0.96598,3e-05,3.64548]
[1777850151389,46.95,78999.63,25.0,0.96598,3e-05,3.64504]
[1777850152545,46.94,78997.46,25.0,0.96592,3e-05,3.65036]
[1777850153552,46.94,78996.39,25.0,0.96589,3e-05,3.65297]
[1777850155464,46.94,78996.29,25.0,0.96589,3e-05,3.65278]
[1777850155720,46.94,78997.44,25.0,0.96594,3e-05,3.64896]
[1777850156573,46.93,79002.73,25.0,0.96612,3e-05,3.63321]
[1777850157580,46.93,79005.04,25.0,0.9662,3e-05,3.6261]
[1777850159411,46.93,79005.7,25.0,0.96623,3e-05,3.62376]
[1777850159594,46.93,79007.77,25.0,0.9663,3e-05,3.61736]
[1777850160601,46.93,79012.26,25.0,0.96646,3e-05,3.60404]
[1777850165647,46.92,79013.54,25.0,0.96652,3e-05,3.59834]
[1777850166654,46.92,79016.74,25.0,0.96663,3e-05,3.58879]
[1777850167661,46.92,79013.84,25.0,0.96654,3e-05,3.5967]
[1777850168667,46.91,79012.42,25.0,0.9665,3e-05,3.60037]
[1777850169674,46.91,79013.37,25.0,0.96653,3e-05,3.59725]
[1777850171689,46.91,79010.76,25.0,0.96646,3e-05,3.60394]
[1777850173702,46.91,79012.19,25.0,0.96651,3e-05,3.59902]
[1777850174710,46.91,79013.49,25.0,0.96656,3e-05,3.5949]
[1777850175717,46.9,79014.96,25.0,0.96661,3e-05,3.5903]
[1777850176724,46.9,79017.4,25.0,0.9667,3e-05,3.58295]
[1777850177731,46.9,79015.65,25.0,0.96664,3e-05,3.58757]
[1777850178738,46.9,79014.14,25.0,0.9666,3e-05,3.59151]
[1777850179745,46.9,79011.61,25.0,0.96652,3e-05,3.59836]
[1777850181759,46.89,79005.52,25.0,0.96633,3e-05,3.61504]
[1777850182765,46.89,79004.2,25.0,0.96629,3e-05,3.61842]
[1777850185787,46.89,79002.74,25.0,0.96625,3e-05,3.62134]
[1777850187292,46.89,79002.71,25.0,0.96626,3e-05,3.62099]
[1777850187345,46.89,79002.71,25.0,0.96626,3e-05,3.62099]
[1777850187801,46.88,79001.73,25.0,0.96623,3e-05,3.62338]
[1777850188037,46.88,79001.73,25.0,0.96623,3e-05,3.62338]
[1777850188651,46.88,79001.73,25.0,0.96623,3e-05,3.62338]
[1777850190218,46.88,79001.72,25.0,0.96624,3e-05,3.62254]
[1777850190822,46.88,79004.51,25.0,0.96634,3e-05,3.61408]
[1777850191829,46.88,79006.8,25.0,0.96645,3e-05,3.60313]
[1777850196864,46.87,79007.86,25.0,0.96651,3e-05,3.5981]
[1777850197871,46.87,79006.73,25.0,0.96648,3e-05,3.60095]
[1777850199885,46.87,79014.84,25.0,0.96675,3e-05,3.57695]
[1777850200892,46.86,79016.61,25.0,0.96681,3e-05,3.57154]
[1777850201899,46.86,79017.99,25.0,0.96686,3e-05,3.56726]
[1777850203913,46.86,79020.5,25.0,0.96695,3e-05,3.55945]
[1777850204920,46.86,79024.5,25.0,0.96709,3e-05,3.54775]
[1777850205927,46.86,79025.99,25.0,0.96714,3e-05,3.54322]
[1777850206934,46.86,79027.23,25.0,0.96718,3e-05,3.53941]
[1777850208374,46.86,79027.23,25.0,0.96718,3e-05,3.53941]
[1777850208468,46.85,79035.25,25.0,0.96745,3e-05,3.5162]
[1777850208947,46.85,79042.14,25.0,0.96767,3e-05,3.49679]
[1777850210801,46.85,79044.99,25.0,0.96776,3e-05,3.48838]
[1777850211290,46.85,79044.99,25.0,0.96776,3e-05,3.48838]
[1777850211341,46.85,79036.65,25.0,0.9675,3e-05,3.51183]
[1777850211971,46.85,79022.78,25.0,0.96705,3e-05,3.55084]
[1777850213682,46.85,79019.4,25.0,0.96695,3e-05,3.55982]
[1777850214956,46.85,79019.81,25.0,0.96696,3e-05,3.55866]
[1777850215009,46.85,79019.81,25.0,0.96696,3e-05,3.55866]
[1777850216891,46.85,79019.72,25.0,0.96696,3e-05,3.5586]
[1777850217247,46.85,79019.82,25.0,0.96697,3e-05,3.55767]
[1777850217317,46.85,79008.7,25.0,0.96661,3e-05,3.58941]
[1777850218012,46.84,78996.23,25.0,0.9662,3e-05,3.62487]
[1777850219018,46.84,78996.34,25.0,0.96621,3e-05,3.62412]
[1777850220705,46.84,78996.34,25.0,0.96621,3e-05,3.62412]
[1777850220766,46.84,78995.75,25.0,0.9662,3e-05,3.62495]
[1777850222836,46.84,78995.58,25.0,0.96619,3e-05,3.62544]
[1777850223050,46.84,78995.5,25.0,0.9662,3e-05,3.6248]
[1777850224608,46.84,78995.5,25.0,0.9662,3e-05,3.6248]
[1777850226886,46.83,78996.86,25.0,0.96626,3e-05,3.6196]
[1777850236141,46.81,78997.31,25.0,0.96632,3e-05,3.61408]
[1777850238154,46.81,78998.41,25.0,0.96637,3e-05,3.61007]
[1777850243190,46.8,79000.67,25.0,0.96647,3e-05,3.60147]
[1777850244197,46.8,79002.74,25.0,0.96654,3e-05,3.59511]
[1777850249232,46.79,79003.54,25.0,0.96659,3e-05,3.59083]
[1777850250820,46.79,79003.54,25.0,0.96659,3e-05,3.59083]
[1777850251246,46.79,79006.8,25.0,0.96674,3e-05,3.57678]
[1777850255584,46.78,79008.28,25.0,0.96681,3e-05,3.57074]
[1777850256280,46.78,79014.32,25.0,0.96701,3e-05,3.55351]
[1777850261316,46.78,79010.4,25.0,0.9669,3e-05,3.5631]
[1777850262322,46.77,79008.21,25.0,0.96683,3e-05,3.56902]
[1777850266443,46.77,79008.25,25.0,0.96683,3e-05,3.56856]
[1777850266777,46.77,79008.25,25.0,0.96683,3e-05,3.56856]
[1777850267008,46.77,79007.9,25.0,0.96684,3e-05,3.56817]
[1777850267378,46.77,79007.9,25.0,0.96684,3e-05,3.56817]
[1777850267531,46.77,79001.53,25.0,0.96663,3e-05,3.58606]
[1777850268365,46.77,78997.75,25.0,0.96651,3e-05,3.59691]
[1777850270379,46.76,78997.19,25.0,0.9665,3e-05,3.59774]
[1777850272393,46.76,78998.6,25.0,0.96655,3e-05,3.5929]
[1777850274201,46.76,78998.67,25.0,0.96656,3e-05,3.5923]
[1777850274330,46.76,78998.67,25.0,0.96656,3e-05,3.5923]
[1777850274407,46.76,78997.58,25.0,0.96653,3e-05,3.59504]
[1777850275414,46.76,78996.45,25.0,0.9665,3e-05,3.59789]
[1777850277428,46.75,78995.4,25.0,0.96647,3e-05,3.60011]
[1777850278790,46.75,78994.55,25.0,0.96645,3e-05,3.60175]
[1777850284479,46.74,78994.62,25.0,0.96648,3e-05,3.59949]
[1777850285532,46.74,78992.22,25.0,0.96641,3e-05,3.60558]
[1777850287498,46.74,78990.81,25.0,0.96636,3e-05,3.60922]
[1777850289512,46.73,78993.21,25.0,0.96645,3e-05,3.60145]
[1777850291526,46.73,78994.16,25.0,0.9665,3e-05,3.59746]
[1777850292533,46.73,78996.17,25.0,0.96657,3e-05,3.59128]
[1777850297569,46.72,78996.28,25.0,0.9666,3e-05,3.58897]
[1777850301597,46.71,78997.99,25.0,0.96667,3e-05,3.58248]
[1777850307639,46.7,78997.57,25.0,0.96668,3e-05,3.58137]
[1777850308645,46.7,78994.35,25.0,0.96658,3e-05,3.59022]
[1777850313681,46.69,78994.18,25.0,0.96663,3e-05,3.58477]
[1777850318716,46.69,78993.88,25.0,0.96665,3e-05,3.58367]
[1777850321737,46.68,78987.4,25.0,0.96644,3e-05,3.60113]
[1777850322743,46.68,78981.25,25.0,0.96624,3e-05,3.61846]
[1777850323751,46.66,78979.54,25.0,0.96624,3e-05,3.61894]
[1777850324758,46.64,78983.51,25.0,0.96642,3e-05,3.60302]
[1777850325765,46.64,78989.59,25.0,0.96663,3e-05,3.58509]
[1777850326771,46.64,78995.21,25.0,0.96682,3e-05,3.56857]
[1777850328786,46.64,78996.4,25.0,0.96686,3e-05,3.56445]
[1777850333821,46.63,78996.79,25.0,0.9669,3e-05,3.56157]
[1777850337849,46.63,78997.63,25.0,0.96694,3e-05,3.55776]
[1777850342884,46.62,78997.78,25.0,0.96696,3e-05,3.5556]
[1777850344898,46.62,78996.82,25.0,0.96694,3e-05,3.55766]
[1777850346912,46.61,78994.13,25.0,0.96686,3e-05,3.56467]
[1777850351947,46.61,78994.68,25.0,0.9669,3e-05,3.56132]
[1777850356982,46.6,78994.52,25.0,0.96691,3e-05,3.56005]
[1777850362021,46.59,78993.52,25.0,0.9669,3e-05,3.56119]
[1777850364037,46.59,78994.88,25.0,0.96695,3e-05,3.55661]
[1777850369072,46.58,78994.65,25.0,0.96696,3e-05,3.5556]
[1777850374107,46.58,78993.4,25.0,0.96697,3e-05,3.55362]
[1777850378136,46.57,78985.87,25.0,0.96674,3e-05,3.57391]
[1777850379142,46.56,78984.71,25.0,0.96674,3e-05,3.57366]
[1777850384178,46.55,78987.59,25.0,0.96686,3e-05,3.5636]
[1777850388205,46.55,78985.08,25.0,0.96679,3e-05,3.56947]
[1777850389213,46.54,78983.72,25.0,0.96675,3e-05,3.57303]
[1777850391227,46.54,78985.19,25.0,0.96681,3e-05,3.56811]
[1777850396261,46.54,78985.34,25.0,0.96683,3e-05,3.56601]
[1777850401297,46.53,78984.6,25.0,0.96682,3e-05,3.56648]
[1777850403312,46.53,78983.16,25.0,0.96678,3e-05,3.56996]
[1777850404319,46.53,78984.65,25.0,0.96684,3e-05,3.56534]
[1777850409354,46.52,78983.44,25.0,0.96682,3e-05,3.5672]
[1777850411369,46.52,78984.7,25.0,0.96686,3e-05,3.56292]
[1777850417411,46.51,78983.84,25.0,0.96686,3e-05,3.56349]
[1777850422446,46.5,78984.26,25.0,0.96689,3e-05,3.56071]
[1777850424459,46.5,78985.17,25.0,0.96693,3e-05,3.55748]
[1777850428488,46.5,78984.22,25.0,0.96691,3e-05,3.559]
[1777850432050,46.49,78982.55,25.0,0.9669,3e-05,3.55864]
[1777850432843,46.49,78982.55,25.0,0.9669,3e-05,3.55864]
[1777850432996,46.49,78956.44,25.0,0.96604,3e-05,3.63386]
[1777850433523,46.49,78953.28,25.0,0.96593,3e-05,3.64308]
[1777850434577,46.49,78953.28,25.0,0.96593,3e-05,3.64308]
[1777850434592,46.47,78952.93,25.0,0.96597,3e-05,3.63982]
[1777850435537,46.46,78956.12,25.0,0.96612,3e-05,3.62618]
[1777850436832,46.46,78956.12,25.0,0.96612,3e-05,3.62618]
[1777850436883,46.44,78957.44,25.0,0.96622,3e-05,3.6181]
[1777850437551,46.42,78956.34,25.0,0.96622,3e-05,3.61731]
[1777850438558,46.41,78951.98,25.0,0.96612,3e-05,3.62618]
[1777850439565,46.39,78950.62,25.0,0.96612,3e-05,3.62635]
[1777850440706,46.39,78950.62,25.0,0.96612,3e-05,3.62635]
[1777850440839,46.39,78950.62,25.0,0.96612,3e-05,3.62635]
[1777850440935,46.36,78951.09,25.0,0.96622,3e-05,3.61714]
[1777850442585,46.35,78949.85,25.0,0.96622,3e-05,3.61695]
[1777850443593,46.33,78945.82,25.0,0.96613,3e-05,3.62497]
[1777850448628,46.26,78945.8,25.0,0.96634,3e-05,3.60645]
[1777850453664,46.24,78944.66,25.0,0.96636,3e-05,3.60484]
[1777850457692,46.23,78942.14,25.0,0.96633,3e-05,3.60771]
[1777850459994,46.22,78942.21,25.0,0.96633,3e-05,3.60717]
[1777850460095,46.21,78945.57,25.0,0.96649,3e-05,3.59357]
[1777850460307,46.21,78945.57,25.0,0.96649,3e-05,3.59357]
[1777850460713,46.21,78954.22,25.0,0.96678,3e-05,3.56814]
[1777850461720,46.21,78948.07,25.0,0.96657,3e-05,3.58598]
[1777850462453,46.21,78948.07,25.0,0.96657,3e-05,3.58598]
[1777850462729,46.21,78944.98,25.0,0.96647,3e-05,3.59469]
[1777850464741,46.2,78942.79,25.0,0.96641,3e-05,3.60043]
[1777850465748,46.2,78939.62,25.0,0.96631,3e-05,3.60935]
[1777850466492,46.2,78939.62,25.0,0.96631,3e-05,3.60935]
[1777850469776,46.18,78942.66,25.0,0.96646,3e-05,3.59571]
[1777850470783,46.18,78944.74,25.0,0.96653,3e-05,3.58966]
[1777850471790,46.18,78949.36,25.0,0.96669,3e-05,3.5756]
[1777850472603,46.18,78949.36,25.0,0.96669,3e-05,3.5756]
[1777850472797,46.18,78949.0,25.0,0.96668,3e-05,3.57665]
[1777850477834,46.18,78949.29,25.0,0.96671,3e-05,3.57406]
[1777850482867,46.17,78948.8,25.0,0.96671,3e-05,3.57403]
[1777850484096,46.17,78954.67,25.0,0.96691,3e-05,3.55674]
[1777850485086,46.17,78959.35,25.0,0.96707,3e-05,3.54296]
[1777850487903,46.16,78960.4,25.0,0.96711,3e-05,3.53923]
[1777850488578,46.16,78960.4,25.0,0.96711,3e-05,3.53923]
[1777850488910,46.16,78968.72,25.0,0.96739,3e-05,3.51509]
[1777850489917,46.16,78970.32,25.0,0.96744,3e-05,3.51032]
[1777850492102,46.16,78969.98,25.0,0.96743,3e-05,3.51112]
[1777850492108,46.16,78969.98,25.0,0.96743,3e-05,3.51112]
[1777850492187,46.16,78968.28,25.0,0.96741,3e-05,3.51191]
[1777850492903,46.16,78968.28,25.0,0.96741,3e-05,3.51191]
[1777850493094,46.16,78961.42,25.0,0.96719,3e-05,3.53143]
[1777850493945,46.16,78952.86,25.0,0.96691,3e-05,3.55591]
[1777850495435,46.16,78953.67,25.0,0.96694,3e-05,3.55331]
[1777850495948,46.16,78953.67,25.0,0.96694,3e-05,3.55331]
[1777850495959,46.16,78947.01,25.0,0.96672,3e-05,3.57235]
[1777850496966,46.16,78942.93,25.0,0.96658,3e-05,3.58392]
[1777850498980,46.15,78937.41,25.0,0.96641,3e-05,3.59941]
[1777850499987,46.15,78935.25,25.0,0.96634,3e-05,3.60539]
[1777850505022,46.15,78934.94,25.0,0.96635,3e-05,3.60468]
[1777850507903,46.14,78934.88,25.0,0.96635,3e-05,3.60421]
[1777850508043,46.14,78930.5,25.0,0.96621,3e-05,3.61671]
[1777850509050,46.14,78927.68,25.0,0.96612,3e-05,3.62463]
[1777850511064,46.12,78923.85,25.0,0.96606,3e-05,3.62898]
[1777850512070,46.1,78918.15,25.0,0.96591,3e-05,3.64222]
[1777850513077,46.09,78911.59,25.0,0.96573,3e-05,3.65782]
[1777850514085,46.07,78907.37,25.0,0.96563,3e-05,3.66627]
[1777850515450,46.06,78907.12,25.0,0.96567,3e-05,3.66284]
[1777850516099,46.04,78905.72,25.0,0.96567,3e-05,3.66287]
[1777850516576,46.04,78905.72,25.0,0.96567,3e-05,3.66287]
[1777850517106,46.02,78902.17,25.0,0.96559,3e-05,3.66928]
[1777850518112,46.01,78904.39,25.0,0.96572,3e-05,3.65849]
[1777850519119,45.99,78911.91,25.0,0.96602,3e-05,3.63226]
[1777850519852,45.99,78911.91,25.0,0.96602,3e-05,3.63226]
[1777850520018,45.99,78911.91,25.0,0.96602,3e-05,3.63226]
[1777850520273,45.98,78916.83,25.0,0.96623,3e-05,3.61421]
[1777850521134,45.98,78919.35,25.0,0.96632,3e-05,3.60648]
[1777850521629,45.98,78919.35,25.0,0.96632,3e-05,3.60648]
[1777850522087,45.98,78919.35,25.0,0.96632,3e-05,3.60648]
[1777850522141,45.98,78906.66,25.0,0.96589,3e-05,3.64352]
[1777850523148,45.96,78899.9,25.0,0.9657,3e-05,3.65972]
[1777850525599,45.93,78899.92,25.0,0.96579,3e-05,3.65157]
[1777850525651,45.93,78899.92,25.0,0.96579,3e-05,3.65157]
[1777850526168,45.92,78894.12,25.0,0.96564,3e-05,3.66484]
[1777850527075,45.92,78894.12,25.0,0.96564,3e-05,3.66484]
[1777850527176,45.9,78892.65,25.0,0.96564,3e-05,3.66506]
[1777850529576,45.87,78892.44,25.0,0.96572,3e-05,3.65743]
[1777850530197,45.85,78892.35,25.0,0.96577,3e-05,3.65368]
[1777850531552,45.84,78892.74,25.0,0.96582,3e-05,3.64859]
[1777850533578,45.81,78892.24,25.0,0.96589,3e-05,3.64243]
[1777850534225,45.79,78892.87,25.0,0.96596,3e-05,3.63682]
[1777850536238,45.77,78897.46,25.0,0.9662,3e-05,3.61604]
[1777850537246,45.76,78899.74,25.0,0.96628,3e-05,3.60898]
[1777850537588,45.76,78899.74,25.0,0.96628,3e-05,3.60898]
[1777850537603,45.76,78899.74,25.0,0.96628,3e-05,3.60898]
[1777850538111,45.76,78899.74,25.0,0.96628,3e-05,3.60898]
[1777850538253,45.76,78902.26,25.0,0.96637,3e-05,3.60124]
[1777850539259,45.75,78906.45,25.0,0.96654,3e-05,3.58587]
[1777850543288,45.75,78902.3,25.0,0.96642,3e-05,3.59694]
[1777850544295,45.74,78903.19,25.0,0.96648,3e-05,3.59131]
[1777850549330,45.73,78903.49,25.0,0.96651,3e-05,3.58896]
[1777850551083,45.73,78903.49,25.0,0.96651,3e-05,3.58896]
[1777850551182,45.73,78902.48,25.0,0.96651,3e-05,3.5874]
[1777850551344,45.73,78899.47,25.0,0.96641,3e-05,3.59626]
[1777850552351,45.72,78893.1,25.0,0.96623,3e-05,3.61195]
[1777850554365,45.69,78891.72,25.0,0.96626,3e-05,3.60951]
[1777850555372,45.68,78889.2,25.0,0.96621,3e-05,3.61375]
[1777850556379,45.67,78884.58,25.0,0.96609,3e-05,3.62415]
[1777850559051,45.65,78884.24,25.0,0.96612,3e-05,3.62172]
[1777850560116,45.63,78872.63,25.0,0.9658,3e-05,3.64915]
[1777850560408,45.63,78870.84,25.0,0.96573,3e-05,3.65449]
[1777850561415,45.62,78875.43,25.0,0.9659,3e-05,3.64041]
[1777850563098,45.62,78878.85,25.0,0.96602,3e-05,3.62953]
[1777850564535,45.62,78879.44,25.0,0.96604,3e-05,3.62778]
[1777850564746,45.62,78872.22,25.0,0.9658,3e-05,3.64893]
[1777850565986,45.62,78867.66,25.0,0.96565,3e-05,3.66177]
[1777850567102,45.62,78865.53,25.0,0.96558,3e-05,3.66773]
[1777850567339,45.62,78865.53,25.0,0.96558,3e-05,3.66773]
[1777850567457,45.62,78865.41,25.0,0.96558,3e-05,3.66809]
[1777850569703,45.61,78865.12,25.0,0.96557,3e-05,3.66855]
[1777850570478,45.61,78860.09,25.0,0.96541,3e-05,3.68282]
[1777850571485,45.61,78855.02,25.0,0.96523,4e-05,3.69764]
[1777850572492,45.61,78853.69,25.0,0.96519,4e-05,3.70119]
[1777850574212,45.61,78853.69,25.0,0.96519,4e-05,3.70119]
[1777850574301,45.57,78852.18,25.0,0.96524,4e-05,3.69668]
[1777850575322,45.57,78852.18,25.0,0.96524,4e-05,3.69668]
[1777850574506,45.57,78842.08,25.0,0.96489,4e-05,3.7272]
[1777850575978,45.57,78831.82,25.0,0.96453,4e-05,3.75788]
[1777850577275,45.57,78827.06,25.0,0.96437,4e-05,3.77128]
[1777850577654,45.57,78827.06,25.0,0.96437,4e-05,3.77128]
[1777850577705,45.57,78827.06,25.0,0.96437,4e-05,3.77128]
[1777850577721,45.57,78827.06,25.0,0.96437,4e-05,3.77128]
[1777850577777,45.57,78827.06,25.0,0.96437,4e-05,3.77128]
[1777850577848,45.57,78817.46,25.0,0.96403,4e-05,3.8007]
[1777850578639,45.57,78817.46,25.0,0.96403,4e-05,3.8007]
[1777850579280,45.57,78817.46,25.0,0.96403,4e-05,3.8007]
[1777850579280,45.56,78820.33,25.0,0.96414,4e-05,3.79065]
[1777850580033,45.56,78820.33,25.0,0.96414,4e-05,3.79065]
[1777850580060,45.56,78824.81,25.0,0.96431,4e-05,3.77634]
[1777850580779,45.56,78824.81,25.0,0.96431,4e-05,3.77634]
[1777850581556,45.56,78821.86,25.0,0.96421,4e-05,3.78478]
[1777850582563,45.53,78820.76,25.0,0.96424,4e-05,3.78218]
[1777850583570,45.53,78817.08,25.0,0.96412,4e-05,3.79287]
[1777850584577,45.53,78814.31,25.0,0.96402,4e-05,3.80077]
[1777850586171,45.53,78814.31,25.0,0.96402,4e-05,3.80077]
[1777850586219,45.53,78813.0,25.0,0.96399,4e-05,3.80355]
[1777850586591,45.53,78804.91,25.0,0.9637,4e-05,3.8285]
[1777850587574,45.53,78804.91,25.0,0.9637,4e-05,3.8285]
[1777850587810,45.52,78801.32,25.0,0.96358,4e-05,3.83894]
[1777850589085,45.47,78798.28,25.0,0.96362,4e-05,3.83465]
[1777850589808,45.47,78798.28,25.0,0.96362,4e-05,3.83465]
[1777850589812,45.47,78796.94,25.0,0.96357,4e-05,3.83881]
[1777850590854,45.45,78800.45,25.0,0.96378,4e-05,3.82113]
[1777850591937,45.4,78792.55,25.0,0.96365,4e-05,3.83232]
[1777850592633,45.4,78791.09,25.0,0.96359,4e-05,3.83685]
[1777850593640,45.37,78794.68,25.0,0.9638,4e-05,3.81899]
[1777850594470,45.37,78794.68,25.0,0.9638,4e-05,3.81899]
[1777850594647,45.35,78785.18,25.0,0.96353,4e-05,3.84206]
[1777850596076,45.35,78785.18,25.0,0.96353,4e-05,3.84206]
[1777850596165,45.3,78781.7,25.0,0.96356,4e-05,3.83925]
[1777850596661,45.3,78778.99,25.0,0.96346,4e-05,3.84769]
[1777850597668,45.27,78776.08,25.0,0.96343,4e-05,3.84991]
[1777850599190,45.22,78771.98,25.0,0.96344,4e-05,3.84889]
[1777850599682,45.22,78768.97,25.0,0.96333,4e-05,3.8583]
[1777850600505,45.22,78768.97,25.0,0.96333,4e-05,3.8583]
[1777850601015,45.17,78766.76,25.0,0.96341,4e-05,3.8513]
[1777850601444,45.17,78766.76,25.0,0.96341,4e-05,3.8513]
[1777850601497,45.17,78766.76,25.0,0.96341,4e-05,3.8513]
[1777850602065,45.14,78753.88,25.0,0.96302,4e-05,3.88425]
[1777850603710,45.11,78759.17,25.0,0.9633,4e-05,3.86024]
[1777850604715,45.11,78759.17,25.0,0.9633,4e-05,3.86024]
[1777850605184,45.11,78759.17,25.0,0.9633,4e-05,3.86024]
[1777850605226,45.06,78756.04,25.0,0.96335,4e-05,3.85626]
[1777850605482,45.06,78756.04,25.0,0.96335,4e-05,3.85626]
[1777850605724,45.06,78747.86,25.0,0.96304,4e-05,3.88201]
[1777850608099,45.01,78766.72,25.0,0.96391,4e-05,3.80806]
[1777850608609,45.01,78766.72,25.0,0.96391,4e-05,3.80806]
[1777850608805,45.01,78766.72,25.0,0.96391,4e-05,3.80806]
[1777850608872,45.01,78752.5,25.0,0.96339,4e-05,3.85256]
[1777850610145,45.01,78752.5,25.0,0.96339,4e-05,3.85256]
[1777850610183,45.0,78745.06,25.0,0.96313,4e-05,3.87471]
[1777850610764,45.0,78727.0,25.0,0.96245,4e-05,3.93198]
[1777850611771,45.0,78718.21,25.0,0.96216,4e-05,3.95519]
[1777850613045,45.0,78718.21,25.0,0.96216,4e-05,3.95519]
[1777850613103,44.94,78708.02,25.0,0.96196,4e-05,3.97163]
[1777850613721,44.94,78708.02,25.0,0.96196,4e-05,3.97163]
[1777850614152,44.94,78708.02,25.0,0.96196,4e-05,3.97163]
[1777850614171,44.94,78708.02,25.0,0.96196,4e-05,3.97163]
[1777850614208,44.94,78695.37,25.0,0.96147,4e-05,4.01243]
[1777850614749,44.94,78695.37,25.0,0.96147,4e-05,4.01243]
[1777850614807,44.94,78695.37,25.0,0.96147,4e-05,4.01243]
[1777850615242,44.94,78695.37,25.0,0.96147,4e-05,4.01243]
[1777850615348,44.94,78695.37,25.0,0.96147,4e-05,4.01243]
[1777850615342,44.88,78676.38,25.0,0.96094,4e-05,4.05635]
[1777850615771,44.88,78676.38,25.0,0.96094,4e-05,4.05635]
[1777850615942,44.88,78676.38,25.0,0.96094,4e-05,4.05635]
[1777850616273,44.88,78676.38,25.0,0.96094,4e-05,4.05635]
[1777850616300,44.88,78676.38,25.0,0.96094,4e-05,4.05635]
[1777850616362,44.86,78665.86,25.0,0.96059,4e-05,4.08602]
[1777850617056,44.86,78665.86,25.0,0.96059,4e-05,4.08602]
[1777850617135,44.82,78632.69,25.0,0.95938,4e-05,4.18539]
[1777850618309,44.82,78632.69,25.0,0.95938,4e-05,4.18539]
[1777850618335,44.78,78622.86,25.0,0.95913,4e-05,4.20621]
[1777850618395,44.78,78622.86,25.0,0.95913,4e-05,4.20621]
[1777850618847,44.78,78636.19,25.0,0.95967,4e-05,4.16164]
[1777850619897,44.78,78636.19,25.0,0.95967,4e-05,4.16164]
[1777850620290,44.78,78636.19,25.0,0.95967,4e-05,4.16164]
[1777850620346,44.69,78651.71,25.0,0.96057,4e-05,4.08658]
[1777850620853,44.69,78666.23,25.0,0.96114,4e-05,4.0389]
[1777850622376,44.69,78666.23,25.0,0.96114,4e-05,4.0389]
[1777850621885,44.69,78672.86,25.0,0.9614,4e-05,4.01725]
[1777850622883,44.69,78672.86,25.0,0.9614,4e-05,4.01725]
[1777850622938,44.66,78678.48,25.0,0.96174,4e-05,3.98879]
[1777850624086,44.59,78676.09,25.0,0.96185,4e-05,3.97933]
[1777850625179,44.59,78676.09,25.0,0.96185,4e-05,3.97933]
[1777850625179,44.59,78676.09,25.0,0.96185,4e-05,3.97933]
[1777850625225,44.59,78676.09,25.0,0.96185,4e-05,3.97933]
[1777850625336,44.59,78676.09,25.0,0.96185,4e-05,3.97933]
[1777850625423,44.56,78678.91,25.0,0.96206,4e-05,3.96185]
[1777850625655,44.56,78678.91,25.0,0.96206,4e-05,3.96185]
[1777850625985,44.56,78678.91,25.0,0.96206,4e-05,3.96185]
[1777850626000,44.56,78693.81,25.0,0.96263,4e-05,3.91381]
[1777850627273,44.53,78715.75,25.0,0.96356,4e-05,3.83517]
[1777850627921,44.53,78713.48,25.0,0.96348,4e-05,3.84177]
[1777850629935,44.52,78712.24,25.0,0.96345,4e-05,3.8445]
[1777850632956,44.52,78713.45,25.0,0.96352,4e-05,3.83884]
[1777850635977,44.51,78715.58,25.0,0.96362,4e-05,3.8303]
[1777850636613,44.51,78715.58,25.0,0.96362,4e-05,3.8303]
[1777850636984,44.51,78720.78,25.0,0.96382,4e-05,3.81327]
[1777850638232,44.51,78722.14,25.0,0.96387,4e-05,3.80842]
[1777850639005,44.51,78713.39,25.0,0.96355,4e-05,3.83554]
[1777850640016,44.5,78712.39,25.0,0.96352,4e-05,3.83812]
[1777850641016,44.5,78703.53,25.0,0.9632,4e-05,3.86569]
[1777850642378,44.5,78703.53,25.0,0.9632,4e-05,3.86569]
[1777850642392,44.5,78698.83,25.0,0.96303,4e-05,3.88004]
[1777850642586,44.5,78698.83,25.0,0.96303,4e-05,3.88004]
[1777850643307,44.5,78696.75,25.0,0.96296,4e-05,3.88602]
[1777850643579,44.5,78696.75,25.0,0.96296,4e-05,3.88602]
[1777850644037,44.49,78695.85,25.0,0.96293,4e-05,3.88822]
[1777850645044,44.49,78697.4,25.0,0.963,4e-05,3.88257]
[1777850650080,44.48,78704.04,25.0,0.96329,4e-05,3.85802]
[1777850651087,44.48,78701.83,25.0,0.96321,4e-05,3.86444]
[1777850652094,44.47,78711.79,25.0,0.96359,4e-05,3.83213]
[1777850653101,44.47,78714.58,25.0,0.9637,4e-05,3.8227]
[1777850654107,44.47,78717.72,25.0,0.96383,4e-05,3.8122]
[1777850655115,44.47,78718.72,25.0,0.96387,4e-05,3.80849]
[1777850657131,44.46,78727.69,25.0,0.96421,4e-05,3.77917]
[1777850659146,44.46,78724.98,25.0,0.96413,4e-05,3.78669]
[1777850660153,44.46,78726.67,25.0,0.96419,4e-05,3.78087]
[1777850661160,44.46,78730.57,25.0,0.96434,4e-05,3.76814]
[1777850662167,44.46,78732.26,25.0,0.96441,4e-05,3.76237]
[1777850663174,44.45,78737.84,25.0,0.96462,4e-05,3.74446]
[1777850664181,44.45,78731.97,25.0,0.96441,4e-05,3.76238]
[1777850666195,44.45,78732.96,25.0,0.96446,4e-05,3.75836]
[1777850668209,44.45,78727.91,25.0,0.96428,4e-05,3.77327]
[1777850669217,44.44,78721.61,25.0,0.96406,4e-05,3.7926]
[1777850670224,44.44,78722.79,25.0,0.96411,4e-05,3.78837]
[1777850674339,44.43,78717.28,25.0,0.96396,4e-05,3.79968]
[1777850675258,44.43,78715.32,25.0,0.96389,4e-05,3.80535]
[1777850676266,44.43,78719.76,25.0,0.96406,4e-05,3.79082]
[1777850677273,44.43,78716.39,25.0,0.96395,4e-05,3.80095]
[1777850678280,44.43,78723.43,25.0,0.96421,4e-05,3.77827]
[1777850678946,44.43,78723.43,25.0,0.96421,4e-05,3.77827]
[1777850679052,44.43,78723.43,25.0,0.96421,4e-05,3.77827]
[1777850679423,44.43,78723.43,25.0,0.96421,4e-05,3.77827]
[1777850679287,44.42,78738.25,25.0,0.96476,4e-05,3.73141]
[1777850680294,44.42,78742.95,25.0,0.96494,4e-05,3.7164]
[1777850682313,44.42,78739.8,25.0,0.96483,4e-05,3.72546]
[1777850683054,44.42,78739.8,25.0,0.96483,4e-05,3.72546]
[1777850683087,44.42,78739.8,25.0,0.96483,4e-05,3.72546]
[1777850683456,44.42,78740.93,25.0,0.96488,4e-05,3.72157]
[1777850684329,44.42,78744.76,25.0,0.96502,4e-05,3.70929]
[1777850687095,44.42,78745.36,25.0,0.96505,4e-05,3.7067]
[1777850687148,44.42,78745.36,25.0,0.96505,4e-05,3.7067]
[1777850687684,44.41,78745.26,25.0,0.96505,4e-05,3.70666]
[1777850688357,44.41,78746.69,25.0,0.9651,4e-05,3.70188]
[1777850688983,44.41,78746.69,25.0,0.9651,4e-05,3.70188]
[1777850689454,44.41,78746.69,25.0,0.9651,4e-05,3.70188]
[1777850691078,44.41,78747.47,25.0,0.96514,4e-05,3.69878]
[1777850693322,44.41,78747.65,25.0,0.96515,4e-05,3.69756]
[1777850693396,44.41,78748.78,25.0,0.9652,4e-05,3.69374]
[1777850695411,44.4,78750.25,25.0,0.96526,4e-05,3.68855]
[1777850696418,44.4,78747.88,25.0,0.96518,4e-05,3.69557]
[1777850699439,44.4,78749.35,25.0,0.96524,4e-05,3.69008]
[1777850701453,44.4,78748.26,25.0,0.96521,4e-05,3.69284]
[1777850703380,44.4,78747.4,25.0,0.96518,4e-05,3.69521]
[1777850703467,44.39,78740.01,25.0,0.96492,4e-05,3.71785]
[1777850704474,44.39,78734.83,25.0,0.96473,4e-05,3.73368]
[1777850705481,44.39,78732.34,25.0,0.96465,4e-05,3.74111]
[1777850707495,44.39,78729.47,25.0,0.96455,4e-05,3.74933]
[1777850708506,44.39,78723.3,25.0,0.96433,4e-05,3.76829]
[1777850709549,44.39,78714.37,25.0,0.96401,4e-05,3.79557]
[1777850710519,44.39,78711.54,25.0,0.9639,4e-05,3.80451]
[1777850712298,44.38,78710.92,25.0,0.96389,4e-05,3.8055]
[1777850717494,44.37,78710.7,25.0,0.9639,4e-05,3.80424]
[1777850717569,44.37,78718.35,25.0,0.9642,4e-05,3.77913]
[1777850718576,44.37,78725.02,25.0,0.96445,4e-05,3.75773]
[1777850719583,44.37,78726.77,25.0,0.96452,4e-05,3.75184]
[1777850722604,44.36,78727.92,25.0,0.96457,4e-05,3.74707]
[1777850723611,44.36,78728.99,25.0,0.96462,4e-05,3.74334]
[1777850728646,44.36,78728.26,25.0,0.96461,4e-05,3.74376]
[1777850730660,44.35,78723.45,25.0,0.96444,4e-05,3.75809]
[1777850731667,44.35,78722.13,25.0,0.96444,4e-05,3.75779]
[1777850736701,44.34,78720.91,25.0,0.96441,4e-05,3.75965]
[1777850740730,44.34,78726.58,25.0,0.96464,4e-05,3.74032]
[1777850741737,44.34,78727.81,25.0,0.96469,4e-05,3.73612]
[1777850745334,44.33,78730.24,25.0,0.96479,4e-05,3.72748]
[1777850745766,44.33,78735.63,25.0,0.96499,4e-05,3.71035]
[1777850748544,44.33,78736.21,25.0,0.96502,4e-05,3.70823]
[1777850749202,44.33,78737.08,25.0,0.96505,4e-05,3.70522]
[1777850749594,44.33,78737.7,25.0,0.96508,4e-05,3.70299]
[1777850750927,44.33,78735.23,25.0,0.96499,4e-05,3.71006]
[1777850752503,44.33,78735.23,25.0,0.96499,4e-05,3.71006]
[1777850752580,44.32,78735.47,25.0,0.96501,4e-05,3.709]
[1777850753828,44.32,78737.13,25.0,0.96507,4e-05,3.70321]
[1777850754942,44.32,78737.13,25.0,0.96507,4e-05,3.70321]
[1777850755430,44.32,78737.13,25.0,0.96507,4e-05,3.70321]
[1777850755496,44.32,78739.66,25.0,0.96517,4e-05,3.69505]
[1777850755841,44.32,78736.36,25.0,0.96505,4e-05,3.705]
[1777850756848,44.32,78734.83,25.0,0.965,4e-05,3.70945]
[1777850758528,44.32,78732.92,25.0,0.96493,4e-05,3.71509]
[1777850758862,44.32,78726.34,25.0,0.9647,4e-05,3.7353]
[1777850760453,44.32,78726.34,25.0,0.9647,4e-05,3.7353]
[1777850760532,44.32,78720.59,25.0,0.96449,4e-05,3.75296]
[1777850761281,44.32,78720.59,25.0,0.96449,4e-05,3.75296]
[1777850761373,44.31,78715.34,25.0,0.9643,4e-05,3.76907]
[1777850761883,44.31,78708.78,25.0,0.96406,4e-05,3.78934]
[1777850763900,44.31,78712.54,25.0,0.96421,4e-05,3.77659]
[1777850764906,44.31,78720.46,25.0,0.96451,4e-05,3.75126]
[1777850765914,44.31,78721.62,25.0,0.96456,4e-05,3.74724]
[1777850766920,44.31,78718.33,25.0,0.96444,4e-05,3.75719]
[1777850771956,44.3,78717.66,25.0,0.96444,4e-05,3.75734]
[1777850776991,44.29,78718.12,25.0,0.96448,4e-05,3.75396]
[1777850781022,44.29,78720.06,25.0,0.96457,4e-05,3.74636]
[1777850782029,44.28,78718.96,25.0,0.96453,4e-05,3.74944]
[1777850783037,44.28,78720.18,25.0,0.96458,4e-05,3.74524]
[1777850787500,44.28,78718.84,25.0,0.96455,4e-05,3.74799]
[1777850792099,44.27,78720.5,25.0,0.96467,4e-05,3.73691]
[1777850793107,44.27,78722.84,25.0,0.96476,4e-05,3.72923]
[1777850794114,44.27,78725.33,25.0,0.96485,4e-05,3.72111]
[1777850796986,44.27,78725.75,25.0,0.96487,4e-05,3.71916]
[1777850797096,44.27,78725.75,25.0,0.96487,4e-05,3.71916]
[1777850797534,44.27,78725.75,25.0,0.96487,4e-05,3.71916]
[1777850797571,44.27,78725.75,25.0,0.96487,4e-05,3.71916]
[1777850797593,44.26,78711.92,25.0,0.96437,4e-05,3.76219]
[1777850797827,44.26,78711.92,25.0,0.96437,4e-05,3.76219]
[1777850798142,44.26,78693.97,25.0,0.96371,4e-05,3.81859]
[1777850799149,44.26,78692.79,25.0,0.96367,4e-05,3.82185]
[1777850801163,44.26,78694.5,25.0,0.96374,4e-05,3.81541]
[1777850804184,44.25,78695.51,25.0,0.9638,4e-05,3.81074]
[1777850805194,44.25,78699.06,25.0,0.96394,4e-05,3.79899]
[1777850810229,44.25,78697.81,25.0,0.9639,4e-05,3.8022]
[1777850815264,44.25,78695.13,25.0,0.96379,4e-05,3.81097]
[1777850816271,44.25,78693.58,25.0,0.96374,4e-05,3.81594]
[1777850819292,44.24,78692.59,25.0,0.96372,4e-05,3.81762]
[1777850820003,44.24,78692.59,25.0,0.96372,4e-05,3.81762]
[1777850820299,44.24,78687.75,25.0,0.96354,4e-05,3.83254]
[1777850821306,44.24,78673.84,25.0,0.96302,4e-05,3.87657]
[1777850822314,44.24,78669.27,25.0,0.96285,4e-05,3.89069]
[1777850823321,44.24,78666.96,25.0,0.96277,4e-05,3.89753]
[1777850824327,44.23,78677.41,25.0,0.96318,4e-05,3.86327]
[1777850825335,44.23,78674.28,25.0,0.96306,4e-05,3.87274]
[1777850826341,44.23,78673.19,25.0,0.96303,4e-05,3.87566]
[1777850828356,44.22,78666.32,25.0,0.96278,4e-05,3.8966]
[1777850829363,44.22,78664.81,25.0,0.96273,4e-05,3.90084]
[1777850833391,44.21,78662.96,25.0,0.96269,4e-05,3.90427]
[1777850834398,44.21,78661.91,25.0,0.96266,4e-05,3.90702]
[1777850836818,44.21,78662.17,25.0,0.96268,4e-05,3.90488]
[1777850837575,44.21,78662.17,25.0,0.96268,4e-05,3.90488]
[1777850837419,44.2,78652.76,25.0,0.96233,4e-05,3.93475]
[1777850838426,44.2,78650.45,25.0,0.96225,4e-05,3.94157]
[1777850839433,44.2,78652.04,25.0,0.96231,4e-05,3.93569]
[1777850843219,44.19,78651.52,25.0,0.96232,4e-05,3.93527]
[1777850843555,44.19,78651.52,25.0,0.96232,4e-05,3.93527]
[1777850843634,44.19,78655.19,25.0,0.96247,4e-05,3.92265]
[1777850844102,44.19,78655.19,25.0,0.96247,4e-05,3.92265]
[1777850844230,44.19,78655.19,25.0,0.96247,4e-05,3.92265]
[1777850844468,44.19,78657.85,25.0,0.96258,4e-05,3.91334]
[1777850845475,44.18,78660.13,25.0,0.96268,4e-05,3.90529]
[1777850848496,44.18,78654.72,25.0,0.96249,4e-05,3.92087]
[1777850849503,44.17,78651.86,25.0,0.96239,4e-05,3.9295]
[1777850852524,44.17,78651.66,25.0,0.96244,4e-05,3.92394]
[1777850853531,44.16,78653.01,25.0,0.9625,4e-05,3.91886]
[1777850855548,44.16,78648.68,25.0,0.96235,4e-05,3.93157]
[1777850856553,44.16,78646.91,25.0,0.96229,4e-05,3.93665]
[1777850859574,44.1,78643.78,25.0,0.96234,4e-05,3.93217]
[1777850860860,44.08,78644.61,25.0,0.96245,4e-05,3.92267]
[1777850861588,44.05,78639.8,25.0,0.96234,4e-05,3.93154]
[1777850862595,44.05,78638.08,25.0,0.96229,4e-05,3.93648]
[1777850863602,44.03,78639.91,25.0,0.96244,4e-05,3.92365]
[1777850864609,44.0,78637.48,25.0,0.96242,4e-05,3.92477]
[1777850869645,43.97,78636.39,25.0,0.96249,4e-05,3.91902]
[1777850873673,43.96,78639.38,25.0,0.96264,4e-05,3.90669]
[1777850874680,43.96,78644.21,25.0,0.96283,4e-05,3.89035]
[1777850875687,43.95,78641.16,25.0,0.96273,4e-05,3.89905]
[1777850878708,43.95,78639.67,25.0,0.96269,4e-05,3.90208]
[1777850880721,43.94,78635.54,25.0,0.96254,4e-05,3.91431]
[1777850881729,43.94,78633.91,25.0,0.96249,4e-05,3.919]
[1777850882736,43.94,78637.27,25.0,0.96263,4e-05,3.90742]
[1777850886764,43.93,78634.86,25.0,0.96256,4e-05,3.91284]
[1777850891799,43.92,78633.78,25.0,0.96255,4e-05,3.91332]
[1777850892807,43.92,78636.94,25.0,0.96268,4e-05,3.90242]
[1777850894087,43.92,78636.94,25.0,0.96268,4e-05,3.90242]
[1777850894184,43.91,78645.66,25.0,0.96303,4e-05,3.87351]
[1777850894822,43.91,78658.2,25.0,0.96351,4e-05,3.8325]
[1777850895829,43.91,78659.81,25.0,0.96358,4e-05,3.82686]
[1777850896836,43.91,78658.55,25.0,0.96354,4e-05,3.83045]
[1777850897842,43.91,78652.66,25.0,0.96332,4e-05,3.84895]
[1777850898849,43.91,78649.4,25.0,0.9632,4e-05,3.85897]
[1777850899857,43.9,78657.08,25.0,0.9635,4e-05,3.83369]
[1777850900863,43.9,78662.2,25.0,0.9637,4e-05,3.81676]
[1777850902878,43.9,78663.89,25.0,0.96377,4e-05,3.81045]
[1777850906906,43.89,78660.81,25.0,0.96368,4e-05,3.81854]
[1777850908920,43.89,78662.9,25.0,0.96377,4e-05,3.81091]
[1777850909926,43.89,78665.51,25.0,0.96387,4e-05,3.8021]
[1777850912948,43.88,78663.49,25.0,0.96384,4e-05,3.80318]
[1777850913954,43.88,78661.1,25.0,0.96376,4e-05,3.81039]
[1777850916976,43.88,78654.66,25.0,0.96353,4e-05,3.82969]
[1777850917982,43.87,78649.54,25.0,0.96334,4e-05,3.84569]
[1777850918989,43.87,78651.39,25.0,0.96342,4e-05,3.8392]
[1777850919997,43.87,78652.98,25.0,0.96349,4e-05,3.83357]
[1777850923018,43.86,78654.75,25.0,0.96357,4e-05,3.82638]
[1777850925032,43.86,78652.72,25.0,0.9635,4e-05,3.83193]
[1777850930066,43.85,78652.55,25.0,0.96353,4e-05,3.83001]
[1777850933255,43.85,78651.81,25.0,0.96351,4e-05,3.83141]
[1777850933340,43.85,78647.54,25.0,0.96335,4e-05,3.84468]
[1777850935102,43.84,78646.27,25.0,0.96332,4e-05,3.84774]
[1777850940137,43.83,78647.29,25.0,0.96339,4e-05,3.84187]
[1777850943159,43.83,78649.84,25.0,0.9635,4e-05,3.83213]
[1777850948194,43.82,78651.15,25.0,0.96358,4e-05,3.82546]
[1777850953229,43.81,78651.34,25.0,0.96361,4e-05,3.82246]
[1777850958263,43.8,78651.59,25.0,0.96365,4e-05,3.8193]
[1777850960277,43.8,78652.91,25.0,0.96371,4e-05,3.81412]
[1777850963299,43.79,78651.09,25.0,0.96366,4e-05,3.81859]
[1777850965313,43.79,78649.04,25.0,0.96359,4e-05,3.82426]
[1777850967327,43.79,78650.3,25.0,0.96365,4e-05,3.81925]
[1777850968379,43.79,78650.3,25.0,0.96365,4e-05,3.81925]
[1777850968414,43.79,78652.59,25.0,0.96374,4e-05,3.81141]
[1777850969539,43.79,78652.59,25.0,0.96374,4e-05,3.81141]
[1777850969601,43.78,78654.65,25.0,0.96383,4e-05,3.80434]
[1777850971186,43.78,78655.1,25.0,0.96385,4e-05,3.80245]
[1777850972365,43.78,78656.61,25.0,0.96395,4e-05,3.79266]
[1777850972818,43.78,78656.61,25.0,0.96395,4e-05,3.79266]
[1777850973372,43.78,78657.84,25.0,0.964,4e-05,3.78829]
[1777850974379,43.78,78656.46,25.0,0.96396,4e-05,3.79229]
[1777850979414,43.77,78655.83,25.0,0.96396,4e-05,3.79216]
[1777850982435,43.76,78653.23,25.0,0.96387,4e-05,3.79921]
[1777850983442,43.76,78651.96,25.0,0.96383,4e-05,3.80285]
[1777850984448,43.76,78645.6,25.0,0.96359,4e-05,3.82286]
[1777850985456,43.76,78638.02,25.0,0.96331,4e-05,3.84686]
[1777850986463,43.76,78639.55,25.0,0.96338,4e-05,3.84139]
[1777850987470,43.76,78643.16,25.0,0.96352,4e-05,3.82921]
[1777850992505,43.75,78642.96,25.0,0.96354,4e-05,3.82744]
[1777850997540,43.74,78642.03,25.0,0.96353,4e-05,3.82808]
[1777850999556,43.73,78644.21,25.0,0.96363,4e-05,3.82012]
[1777851000563,43.73,78649.48,25.0,0.96383,4e-05,3.80271]
[1777851001570,43.73,78641.95,25.0,0.96355,4e-05,3.82654]
[1777851002577,43.73,78635.23,25.0,0.9633,4e-05,3.84781]
[1777851003584,43.73,78634.05,25.0,0.96326,4e-05,3.85114]
[1777851005598,43.72,78631.41,25.0,0.96317,4e-05,3.8587]
[1777851006805,43.72,78628.51,25.0,0.96306,4e-05,3.86761]
[1777851007611,43.72,78627.2,25.0,0.96302,4e-05,3.87134]
[1777851008619,43.72,78628.42,25.0,0.96307,4e-05,3.86684]
[1777851010633,43.71,78629.93,25.0,0.96314,4e-05,3.86089]
[1777851013654,43.71,78626.84,25.0,0.96304,4e-05,3.8694]
[1777851018689,43.7,78627.88,25.0,0.96311,4e-05,3.8634]
[1777851023725,43.69,78628.06,25.0,0.96315,4e-05,3.86024]
[1777851028760,43.68,78628.19,25.0,0.96318,4e-05,3.85729]
[1777851032788,43.67,78627.07,25.0,0.9632,4e-05,3.85482]
[1777851033349,43.67,78627.07,25.0,0.9632,4e-05,3.85482]
[1777851033527,43.67,78627.07,25.0,0.9632,4e-05,3.85482]
[1777851033798,43.67,78609.63,25.0,0.96253,4e-05,3.91128]
[1777851034674,43.67,78609.63,25.0,0.96253,4e-05,3.91128]
[1777851034685,43.67,78609.63,25.0,0.96253,4e-05,3.91128]
[1777851034802,43.67,78591.09,25.0,0.9618,4e-05,3.97195]
[1777851035809,43.67,78595.21,25.0,0.96198,4e-05,3.95771]
[1777851036220,43.67,78595.21,25.0,0.96198,4e-05,3.95771]
[1777851036425,43.67,78595.21,25.0,0.96198,4e-05,3.95771]
[1777851036816,43.64,78610.51,25.0,0.96266,4e-05,3.90049]
[1777851037396,43.64,78610.51,25.0,0.96266,4e-05,3.90049]
[1777851037823,43.62,78623.46,25.0,0.96323,4e-05,3.85178]
[1777851038830,43.62,78624.47,25.0,0.96328,4e-05,3.84795]
[1777851039837,43.62,78622.42,25.0,0.96321,4e-05,3.85413]
[1777851041851,43.61,78619.5,25.0,0.9631,4e-05,3.86268]
[1777851043634,43.61,78619.5,25.0,0.9631,4e-05,3.86268]
[1777851043865,43.61,78625.73,25.0,0.96336,4e-05,3.84143]
[1777851044872,43.59,78634.33,25.0,0.96374,4e-05,3.80864]
[1777851046864,43.59,78634.33,25.0,0.96374,4e-05,3.80864]
[1777851047212,43.58,78633.91,25.0,0.96378,4e-05,3.80549]
[1777851047549,43.58,78633.91,25.0,0.96378,4e-05,3.80549]
[1777851047657,43.57,78639.92,25.0,0.96402,4e-05,3.78533]
[1777851047895,43.57,78656.27,25.0,0.96463,4e-05,3.73301]
[1777851049544,43.57,78656.27,25.0,0.96463,4e-05,3.73301]
[1777851049567,43.57,78661.86,25.0,0.96485,4e-05,3.71459]
[1777851049909,43.57,78663.59,25.0,0.96491,4e-05,3.70885]
[1777851050916,43.57,78667.0,25.0,0.96504,4e-05,3.69805]
[1777851051923,43.57,78671.75,25.0,0.96522,4e-05,3.68259]
[1777851052930,43.57,78674.75,25.0,0.96533,4e-05,3.67294]
[1777851054822,43.57,78674.75,25.0,0.96533,4e-05,3.67294]
[1777851053937,43.57,78676.57,25.0,0.9654,4e-05,3.66703]
[1777851054924,43.57,78676.57,25.0,0.9654,4e-05,3.66703]
[1777851055803,43.57,78678.56,25.0,0.96548,4e-05,3.66061]
[1777851055951,43.57,78688.4,25.0,0.96584,4e-05,3.62962]
[1777851056958,43.57,78688.48,25.0,0.96584,4e-05,3.62926]
[1777851057965,43.57,78686.95,25.0,0.96579,4e-05,3.63393]
[1777851059979,43.56,78690.57,25.0,0.96592,4e-05,3.62239]
[1777851061994,43.56,78680.94,25.0,0.96557,4e-05,3.6523]
[1777851063000,43.56,78673.75,25.0,0.96531,4e-05,3.67475]
[1777851065015,43.56,78675.38,25.0,0.96538,4e-05,3.66922]
[1777851067029,43.56,78669.85,25.0,0.96518,4e-05,3.68627]
[1777851068036,43.56,78668.54,25.0,0.96513,4e-05,3.69019]
[1777851073290,43.56,78668.39,25.0,0.96514,4e-05,3.68979]
[1777851073303,43.56,78666.71,25.0,0.96508,4e-05,3.69488]
[1777851074078,43.55,78653.9,25.0,0.9646,4e-05,3.73533]
[1777851075085,43.55,78654.11,25.0,0.96461,4e-05,3.73436]
[1777851076092,43.55,78651.36,25.0,0.96451,4e-05,3.74284]
[1777851081126,43.55,78654.59,25.0,0.96465,4e-05,3.73101]
[1777851086568,43.54,78653.55,25.0,0.96463,4e-05,3.7332]
[1777851086647,43.54,78656.89,25.0,0.96476,4e-05,3.72228]
[1777851087169,43.54,78670.67,25.0,0.96527,4e-05,3.67837]
[1777851088176,43.54,78676.79,25.0,0.9655,4e-05,3.65891]
[1777851089183,43.54,78679.81,25.0,0.96561,4e-05,3.64927]
[1777851090369,43.54,78684.44,25.0,0.96578,4e-05,3.63463]
[1777851091197,43.54,78686.57,25.0,0.96589,4e-05,3.62387]
[1777851094218,43.54,78688.11,25.0,0.96595,4e-05,3.61876]
[1777851097238,43.54,78686.65,25.0,0.9659,4e-05,3.62303]
[1777851098246,43.54,78684.95,25.0,0.96584,4e-05,3.62823]
[1777851100259,43.54,78692.72,25.0,0.96612,4e-05,3.60376]
[1777851101266,43.54,78694.7,25.0,0.9662,4e-05,3.59753]
[1777851103281,43.53,78701.16,25.0,0.96643,4e-05,3.57736]
[1777851104750,43.53,78701.16,25.0,0.96643,4e-05,3.57736]
[1777851104851,43.53,78704.67,25.0,0.96656,4e-05,3.56647]
[1777851105516,43.53,78704.67,25.0,0.96656,4e-05,3.56647]
[1777851105579,43.53,78715.47,25.0,0.96694,4e-05,3.53321]
[1777851106307,43.53,78722.04,25.0,0.96717,4e-05,3.51314]
[1777851107486,43.53,78722.04,25.0,0.96717,4e-05,3.51314]
[1777851107492,43.53,78722.04,25.0,0.96717,4e-05,3.51314]
[1777851107746,43.53,78723.9,25.0,0.96724,4e-05,3.50753]
[1777851110770,43.54,78725.53,25.0,0.96729,4e-05,3.50279]
[1777851111341,43.54,78718.5,25.0,0.96704,4e-05,3.52435]
[1777851112349,43.54,78715.29,25.0,0.96693,4e-05,3.53424]
[1777851114092,43.54,78715.27,25.0,0.96693,4e-05,3.53433]
[1777851114363,43.54,78720.03,25.0,0.9671,4e-05,3.51978]
[1777851115370,43.54,78718.88,25.0,0.96705,4e-05,3.52335]
[1777851116377,43.54,78720.21,25.0,0.9671,4e-05,3.51933]
[1777851117383,43.54,78723.14,25.0,0.9672,4e-05,3.51043]
[1777851120406,43.54,78721.73,25.0,0.96715,4e-05,3.51495]
[1777851121411,43.54,78715.69,25.0,0.96694,4e-05,3.5335]
[1777851122419,43.54,78714.49,25.0,0.96689,4e-05,3.53721]
[1777851123622,43.54,78714.49,25.0,0.96689,4e-05,3.53721]
[1777851123736,43.54,78710.17,25.0,0.96674,4e-05,3.55051]
[1777851124433,43.54,78705.51,25.0,0.96658,4e-05,3.56487]
[1777851125641,43.54,78705.51,25.0,0.96658,4e-05,3.56487]
[1777851125670,43.54,78702.54,25.0,0.96647,4e-05,3.57402]
[1777851126447,43.54,78706.53,25.0,0.96661,4e-05,3.56166]
[1777851127454,43.54,78711.92,25.0,0.9668,4e-05,3.54504]
[1777851128461,43.54,78715.77,25.0,0.96694,4e-05,3.53322]
[1777851129468,43.54,78714.72,25.0,0.9669,4e-05,3.53646]
[1777851130474,43.54,78713.17,25.0,0.96685,4e-05,3.54124]
[1777851132489,43.54,78715.42,25.0,0.96693,4e-05,3.53434]
[1777851134505,43.54,78718.41,25.0,0.96703,4e-05,3.52521]
[1777851135711,43.54,78718.41,25.0,0.96703,4e-05,3.52521]
[1777851135792,43.54,78718.41,25.0,0.96703,4e-05,3.52521]
[1777851135812,43.54,78720.55,25.0,0.96711,4e-05,3.5187]
[1777851137525,43.54,78718.85,25.0,0.96705,4e-05,3.52398]
[1777851138533,43.54,78716.58,25.0,0.96697,4e-05,3.53097]
[1777851143568,43.54,78715.98,25.0,0.96694,4e-05,3.53292]
[1777851144575,43.54,78716.97,25.0,0.96698,4e-05,3.52991]
[1777851145210,43.54,78716.97,25.0,0.96698,4e-05,3.52991]
[1777851145490,43.54,78716.97,25.0,0.96698,4e-05,3.52991]
[1777851145582,43.54,78709.35,25.0,0.96671,4e-05,3.55334]
[1777851146068,43.54,78709.35,25.0,0.96671,4e-05,3.55334]
[1777851146589,43.54,78704.15,25.0,0.96652,4e-05,3.56937]
[1777851147596,43.54,78702.93,25.0,0.96648,4e-05,3.5731]
[1777851149611,43.54,78705.87,25.0,0.96659,4e-05,3.56394]
[1777851150618,43.54,78703.63,25.0,0.96651,4e-05,3.57083]
[1777851151625,43.54,78701.7,25.0,0.96647,4e-05,3.57281]
[1777851152632,43.54,78703.03,25.0,0.96652,4e-05,3.56865]
[1777851157667,43.54,78702.23,25.0,0.96649,4e-05,3.57097]
[1777851162702,43.54,78699.48,25.0,0.9664,4e-05,3.57932]
[1777851163966,43.54,78699.48,25.0,0.9664,4e-05,3.57932]
[1777851163709,43.54,78698.41,25.0,0.96636,4e-05,3.58259]
[1777851165723,43.54,78697.01,25.0,0.96631,4e-05,3.58684]
[1777851170758,43.54,78697.7,25.0,0.96634,4e-05,3.58445]
[1777851175793,43.54,78697.81,25.0,0.96634,4e-05,3.58393]
[1777851176800,43.54,78696.43,25.0,0.96629,4e-05,3.58817]
[1777851178814,43.53,78692.58,25.0,0.96616,4e-05,3.60005]
[1777851179821,43.53,78689.12,25.0,0.96603,4e-05,3.61076]
[1777851181583,43.53,78688.91,25.0,0.96603,4e-05,3.61135]
[1777851181826,43.53,78688.91,25.0,0.96603,4e-05,3.61135]
[1777851181835,43.53,78686.53,25.0,0.96594,4e-05,3.61869]
[1777851185863,43.53,78687.93,25.0,0.966,4e-05,3.61396]
[1777851189892,43.53,78686.82,25.0,0.96596,4e-05,3.61708]
[1777851193920,43.53,78689.2,25.0,0.96605,4e-05,3.60929]
[1777851194743,43.53,78689.2,25.0,0.96605,4e-05,3.60929]
[1777851194932,43.53,78693.83,25.0,0.96622,4e-05,3.5948]
[1777851195309,43.53,78693.83,25.0,0.96622,4e-05,3.5948]
[1777851195939,43.53,78691.73,25.0,0.96614,4e-05,3.60124]
[1777851196946,43.53,78688.58,25.0,0.96603,4e-05,3.61099]
[1777851197953,43.53,78679.4,25.0,0.9657,4e-05,3.6396]
[1777851198960,43.53,78678.01,25.0,0.96565,4e-05,3.64387]
[1777851200934,43.53,78678.01,25.0,0.96565,4e-05,3.64387]
[1777851200974,43.53,78677.97,25.0,0.96565,4e-05,3.64371]
[1777851201981,43.53,78676.49,25.0,0.9656,4e-05,3.64821]
[1777851202988,43.53,78671.14,25.0,0.9654,4e-05,3.66488]
[1777851208023,43.52,78671.7,25.0,0.96543,4e-05,3.66224]
[1777851213058,43.52,78671.33,25.0,0.96547,4e-05,3.65836]
[1777851215072,43.52,78672.55,25.0,0.96552,4e-05,3.65418]
[1777851220107,43.52,78672.99,25.0,0.96554,4e-05,3.65201]
[1777851225318,43.51,78672.14,25.0,0.96552,4e-05,3.65406]
[1777851225379,43.51,78656.49,25.0,0.96494,4e-05,3.70334]
[1777851226576,43.51,78648.38,25.0,0.96464,4e-05,3.7289]
[1777851227156,43.51,78647.02,25.0,0.96459,4e-05,3.73296]
[1777851231186,43.51,78644.82,25.0,0.96452,4e-05,3.73882]
[1777851234109,43.5,78644.5,25.0,0.96452,4e-05,3.73924]
[1777851234113,43.5,78644.5,25.0,0.96452,4e-05,3.73924]
[1777851234495,43.5,78641.25,25.0,0.9644,4e-05,3.74934]
[1777851235216,43.5,78635.67,25.0,0.96419,4e-05,3.76691]
[1777851236223,43.5,78634.23,25.0,0.96414,4e-05,3.77119]
[1777851237578,43.5,78634.23,25.0,0.96414,4e-05,3.77119]
[1777851237679,43.5,78633.07,25.0,0.9641,4e-05,3.77457]
[1777851243272,43.49,78633.6,25.0,0.96415,4e-05,3.77078]
[1777851246970,43.49,78634.03,25.0,0.96417,4e-05,3.76872]
[1777851247942,43.49,78650.41,25.0,0.9648,4e-05,3.71566]
[1777851248940,43.49,78659.36,25.0,0.96513,4e-05,3.68701]
[1777851249314,43.49,78656.24,25.0,0.96502,4e-05,3.6967]
[1777851250928,43.48,78652.43,25.0,0.96488,4e-05,3.70858]
[1777851251831,43.48,78654.33,25.0,0.96495,4e-05,3.70231]
[1777851252335,43.48,78655.38,25.0,0.96499,4e-05,3.69876]
[1777851257371,43.48,78655.3,25.0,0.965,4e-05,3.69791]
[1777851260392,43.48,78656.59,25.0,0.96506,4e-05,3.69316]
[1777851262406,43.48,78650.91,25.0,0.96485,4e-05,3.71076]
[1777851265426,43.47,78648.6,25.0,0.96477,4e-05,3.71738]
[1777851267441,43.47,78647.52,25.0,0.96474,4e-05,3.7203]
[1777851268448,43.47,78640.63,25.0,0.96448,4e-05,3.74205]
[1777851270027,43.47,78628.25,25.0,0.96402,4e-05,3.78151]
[1777851270462,43.47,78617.8,25.0,0.96363,4e-05,3.81494]
[1777851271921,43.47,78615.51,25.0,0.96358,4e-05,3.81786]
[1777851272476,43.46,78617.0,25.0,0.96364,4e-05,3.81259]
[1777851273578,43.46,78617.0,25.0,0.96364,4e-05,3.81259]
[1777851274044,43.46,78615.48,25.0,0.96359,4e-05,3.81711]
[1777851274489,43.46,78613.51,25.0,0.96352,4e-05,3.82309]
[1777851278514,43.46,78612.84,25.0,0.9635,4e-05,3.82443]
[1777851281539,43.45,78614.17,25.0,0.96358,4e-05,3.81801]
[1777851283553,43.45,78615.9,25.0,0.96365,4e-05,3.8116]
[1777851285567,43.45,78613.62,25.0,0.96357,4e-05,3.81822]
[1777851287580,43.44,78614.8,25.0,0.96363,4e-05,3.8136]
[1777851288907,43.44,78614.8,25.0,0.96363,4e-05,3.8136]
[1777851289094,43.44,78614.8,25.0,0.96363,4e-05,3.8136]
[1777851289595,43.44,78616.29,25.0,0.96369,4e-05,3.80801]
[1777851294629,43.43,78614.92,25.0,0.96366,4e-05,3.81062]
[1777851299664,43.43,78615.15,25.0,0.96369,4e-05,3.80806]
[1777851300671,43.43,78611.13,25.0,0.96354,4e-05,3.82076]
[1777851301679,43.42,78603.63,25.0,0.96326,4e-05,3.84482]
[1777851304700,43.42,78605.06,25.0,0.96333,4e-05,3.83891]
[1777851306714,43.42,78608.12,25.0,0.96345,4e-05,3.82812]
[1777851307721,43.42,78604.87,25.0,0.96333,4e-05,3.83833]
[1777851308728,43.41,78603.02,25.0,0.96327,4e-05,3.84396]
[1777851313763,43.41,78603.64,25.0,0.96331,4e-05,3.83991]
[1777851314770,43.4,78602.24,25.0,0.96327,4e-05,3.84408]
[1777851318798,43.4,78605.26,25.0,0.9634,4e-05,3.8326]
[1777851319188,43.4,78605.26,25.0,0.9634,4e-05,3.8326]
[1777851319805,43.4,78617.9,25.0,0.96389,4e-05,3.79116]
[1777851320812,43.4,78618.8,25.0,0.96393,4e-05,3.78793]
[1777851321819,43.4,78632.19,25.0,0.96444,4e-05,3.74449]
[1777851322826,43.39,78639.9,25.0,0.96473,4e-05,3.71957]
[1777851325847,43.39,78640.97,25.0,0.96478,4e-05,3.71554]
[1777851327968,43.39,78640.47,25.0,0.96476,4e-05,3.71692]
[1777851327975,43.39,78632.5,25.0,0.96447,4e-05,3.74221]
[1777851328867,43.39,78626.63,25.0,0.96425,4e-05,3.76081]
[1777851329235,43.39,78626.63,25.0,0.96425,4e-05,3.76081]
[1777851334910,43.38,78626.57,25.0,0.9643,4e-05,3.75523]
[1777851339944,43.38,78625.38,25.0,0.96427,4e-05,3.75763]
[1777851340952,43.38,78628.82,25.0,0.96441,4e-05,3.74628]
[1777851341959,43.38,78630.63,25.0,0.96448,4e-05,3.7402]
[1777851342966,43.38,78629.55,25.0,0.96444,4e-05,3.7434]
[1777851346994,43.37,78628.51,25.0,0.96441,4e-05,3.74564]
[1777851351021,43.37,78630.2,25.0,0.96449,4e-05,3.7391]
[1777851352028,43.37,78635.83,25.0,0.96471,4e-05,3.72079]
[1777851353036,43.37,78637.35,25.0,0.96477,4e-05,3.71566]
[1777851355050,43.36,78631.63,25.0,0.96456,4e-05,3.73348]
[1777851356057,43.36,78629.23,25.0,0.96447,4e-05,3.74094]
[1777851357064,43.36,78630.92,25.0,0.96454,4e-05,3.73525]
[1777851359078,43.36,78632.32,25.0,0.96459,4e-05,3.73021]
[1777851364115,43.36,78630.85,25.0,0.96455,4e-05,3.73409]
[1777851366129,43.35,78628.79,25.0,0.96448,4e-05,3.74015]
[1777851368142,43.35,78623.36,25.0,0.96428,4e-05,3.75703]
[1777851373180,43.35,78623.24,25.0,0.96429,4e-05,3.75588]
[1777851378215,43.34,78623.04,25.0,0.9643,4e-05,3.75502]
[1777851382173,43.34,78623.27,25.0,0.96432,4e-05,3.75339]
[1777851382241,43.34,78623.15,25.0,0.96432,4e-05,3.75349]
[1777851385906,43.33,78622.12,25.0,0.96429,4e-05,3.75593]
[1777851386271,43.33,78617.61,25.0,0.96413,4e-05,3.7699]
[1777851387278,43.33,78614.13,25.0,0.964,4e-05,3.78083]
[1777851388829,43.33,78614.13,25.0,0.964,4e-05,3.78083]
[1777851389003,43.33,78604.0,25.0,0.96361,4e-05,3.81337]
[1777851389292,43.33,78605.32,25.0,0.96367,4e-05,3.8087]
[1777851392312,43.32,78603.94,25.0,0.96366,4e-05,3.80799]
[1777851393319,43.32,78605.66,25.0,0.96373,4e-05,3.80203]
[1777851398354,43.32,78605.55,25.0,0.96375,4e-05,3.80066]
[1777851403391,43.31,78605.19,25.0,0.96376,4e-05,3.80014]
[1777851406412,43.31,78602.95,25.0,0.96368,4e-05,3.80644]
[1777851407418,43.31,78601.31,25.0,0.96362,4e-05,3.81144]
[1777851409033,43.31,78601.31,25.0,0.96362,4e-05,3.81144]
[1777851409114,43.31,78601.24,25.0,0.96362,4e-05,3.81132]
[1777851409436,43.31,78601.24,25.0,0.96362,4e-05,3.81132]
[1777851409536,43.3,78596.44,25.0,0.96344,4e-05,3.82663]
[1777851410440,43.3,78594.06,25.0,0.96335,4e-05,3.83404]
[1777851415475,43.3,78594.24,25.0,0.96338,4e-05,3.83158]
[1777851418496,43.29,78593.23,25.0,0.96336,4e-05,3.83377]
[1777851421517,43.29,78596.19,25.0,0.96348,4e-05,3.82299]
[1777851422524,43.29,78600.04,25.0,0.96364,4e-05,3.81009]
[1777851423531,43.29,78598.91,25.0,0.9636,4e-05,3.81344]
[1777851424538,43.28,78597.41,25.0,0.96354,4e-05,3.81799]
[1777851429573,43.28,78597.23,25.0,0.96356,4e-05,3.81684]
[1777851432593,43.27,78594.78,25.0,0.96347,4e-05,3.8238]
[1777851434608,43.27,78596.27,25.0,0.96354,4e-05,3.81823]
[1777851438635,43.27,78594.88,25.0,0.9635,4e-05,3.82138]
[1777851443671,43.26,78596.0,25.0,0.96357,4e-05,3.816]
[1777851447444,43.26,78596.73,25.0,0.9636,4e-05,3.81328]
[1777851447699,43.26,78594.3,25.0,0.96352,4e-05,3.82022]
[1777851448705,43.25,78591.85,25.0,0.96343,4e-05,3.82788]
[1777851452733,43.25,78581.18,25.0,0.96306,4e-05,3.85733]
[1777851453741,43.25,78581.21,25.0,0.96307,4e-05,3.85683]
[1777851457769,43.24,78584.07,25.0,0.9632,4e-05,3.84584]
[1777851458776,43.24,78587.37,25.0,0.96333,4e-05,3.83464]
[1777851460790,43.24,78586.27,25.0,0.9633,4e-05,3.83752]
[1777851463811,43.23,78587.34,25.0,0.96335,4e-05,3.83291]
[1777851468845,43.23,78588.25,25.0,0.96341,4e-05,3.82815]
[1777851469853,43.23,78598.18,25.0,0.9638,4e-05,3.79539]
[1777851470860,43.23,78602.91,25.0,0.96398,4e-05,3.77973]
[1777851473881,43.22,78605.65,25.0,0.9641,4e-05,3.77003]
[1777851477466,43.22,78605.96,25.0,0.96412,4e-05,3.76825]
[1777851477912,43.22,78610.71,25.0,0.9643,4e-05,3.75263]
[1777851478919,43.22,78613.0,25.0,0.96439,4e-05,3.745]
[1777851479926,43.22,78617.18,25.0,0.96455,4e-05,3.73132]
[1777851484961,43.21,78619.59,25.0,0.96465,4e-05,3.72256]
[1777851485969,43.21,78621.89,25.0,0.96474,4e-05,3.71499]
[1777851489997,43.21,78620.03,25.0,0.96468,4e-05,3.72024]
[1777851494025,43.21,78619.06,25.0,0.96465,4e-05,3.72257]
[1777851499060,43.2,78617.68,25.0,0.96461,4e-05,3.72604]
[1777851503088,43.2,78621.88,25.0,0.96478,4e-05,3.71177]
[1777851503849,43.2,78621.88,25.0,0.96478,4e-05,3.71177]
[1777851503915,43.2,78621.88,25.0,0.96478,4e-05,3.71177]
[1777851504095,43.2,78634.43,25.0,0.96525,4e-05,3.67153]
[1777851504556,43.2,78634.43,25.0,0.96525,4e-05,3.67153]
[1777851505102,43.2,78639.98,25.0,0.96546,4e-05,3.6538]
[1777851506109,43.2,78647.1,25.0,0.96572,4e-05,3.63119]
[1777851507116,43.2,78648.87,25.0,0.96579,4e-05,3.62557]
[1777851508123,43.2,78647.08,25.0,0.96572,4e-05,3.63118]
[1777851509903,43.2,78647.11,25.0,0.96572,4e-05,3.63104]
[1777851510137,43.2,78650.58,25.0,0.96585,4e-05,3.62005]
[1777851512151,43.2,78651.66,25.0,0.96593,4e-05,3.6126]
[1777851513159,43.2,78652.6,25.0,0.96596,4e-05,3.60963]
[1777851515319,43.2,78653.52,25.0,0.966,4e-05,3.6067]
[1777851517186,43.2,78650.11,25.0,0.96587,4e-05,3.61739]
[1777851518193,43.2,78652.57,25.0,0.96596,4e-05,3.60963]
[1777851519200,43.2,78656.52,25.0,0.96611,4e-05,3.59719]
[1777851522066,43.2,78656.74,25.0,0.96612,4e-05,3.59647]
[1777851522190,43.2,78656.74,25.0,0.96612,4e-05,3.59647]
[1777851522221,43.2,78656.83,25.0,0.96612,4e-05,3.59618]
[1777851524076,43.2,78657.8,25.0,0.96615,4e-05,3.59313]
[1777851524236,43.2,78655.53,25.0,0.96607,4e-05,3.60025]
[1777851525243,43.2,78653.64,25.0,0.966,4e-05,3.60618]
[1777851526250,43.2,78655.19,25.0,0.96606,4e-05,3.6013]
[1777851528016,43.2,78656.05,25.0,0.96609,4e-05,3.59857]
[1777851528266,43.2,78660.08,25.0,0.96624,4e-05,3.58593]
[1777851530280,43.2,78661.77,25.0,0.9663,4e-05,3.58063]
[1777851534308,43.2,78665.12,25.0,0.96642,4e-05,3.57019]
[1777851535315,43.2,78672.48,25.0,0.96669,4e-05,3.54729]
[1777851536323,43.2,78675.85,25.0,0.96681,4e-05,3.53685]
[1777851538336,43.2,78676.76,25.0,0.96684,4e-05,3.53417]
[1777851539343,43.2,78679.05,25.0,0.96692,4e-05,3.52716]
[1777851540350,43.2,78681.57,25.0,0.96701,4e-05,3.51945]
[1777851542364,43.2,78682.88,25.0,0.96705,4e-05,3.5156]
[1777851543371,43.2,78681.25,25.0,0.96699,4e-05,3.52072]
[1777851544378,43.2,78674.71,25.0,0.96676,4e-05,3.54107]
[1777851546392,43.2,78671.67,25.0,0.96665,4e-05,3.55072]
[1777851548223,43.2,78668.16,25.0,0.96652,4e-05,3.56168]
[1777851552202,43.2,78668.95,25.0,0.96655,4e-05,3.55932]
[1777851552300,43.2,78666.14,25.0,0.96644,4e-05,3.56811]
[1777851552434,43.2,78661.22,25.0,0.96627,4e-05,3.5835]
[1777851554318,43.2,78661.22,25.0,0.96627,4e-05,3.5835]
[1777851554325,43.2,78658.27,25.0,0.96616,4e-05,3.59274]
[1777851554448,43.2,78668.77,25.0,0.96654,4e-05,3.55993]
[1777851555455,43.2,78669.11,25.0,0.96655,4e-05,3.55892]
[1777851556462,43.2,78667.14,25.0,0.96648,4e-05,3.5651]
[1777851561497,43.2,78666.12,25.0,0.96644,4e-05,3.56845]
[1777851563511,43.2,78664.76,25.0,0.96639,4e-05,3.57275]
[1777851565525,43.2,78663.14,25.0,0.96633,4e-05,3.57785]
[1777851568546,43.2,78673.04,25.0,0.96669,4e-05,3.54708]
[1777851569553,43.2,78673.39,25.0,0.9667,4e-05,3.54606]
[1777851570559,43.2,78674.43,25.0,0.96674,4e-05,3.54291]
[1777851572574,43.21,78669.35,25.0,0.96659,4e-05,3.55491]
[1777851574588,43.21,78670.54,25.0,0.96663,4e-05,3.55135]
[1777851576602,43.21,78672.78,25.0,0.96671,4e-05,3.54454]
[1777851577609,43.21,78674.16,25.0,0.96676,4e-05,3.54035]
[1777851582644,43.21,78675.42,25.0,0.96679,4e-05,3.53691]
[1777851583650,43.21,78677.21,25.0,0.96686,4e-05,3.53148]
[1777851587679,43.21,78681.59,25.0,0.96701,4e-05,3.51841]
[1777851588687,43.21,78683.69,25.0,0.96708,4e-05,3.51207]
[1777851591707,43.21,78689.14,25.0,0.96727,4e-05,3.49575]
[1777851592522,43.21,78689.14,25.0,0.96727,4e-05,3.49575]
[1777851592721,43.21,78691.98,25.0,0.96737,4e-05,3.4872]
[1777851593727,43.21,78689.9,25.0,0.96729,4e-05,3.49378]
[1777851594733,43.21,78685.6,25.0,0.96714,4e-05,3.50718]
[1777851599769,43.22,78685.6,25.0,0.96713,4e-05,3.50795]
[1777851600776,43.22,78680.33,25.0,0.96694,4e-05,3.52437]
[1777851601783,43.22,78674.69,25.0,0.96674,4e-05,3.54195]
[1777851602790,43.22,78671.23,25.0,0.96661,4e-05,3.55279]
[1777851608832,43.22,78672.04,25.0,0.96664,4e-05,3.55074]
[1777851609839,43.22,78667.09,25.0,0.96646,4e-05,3.56622]
[1777851611423,43.22,78667.09,25.0,0.96646,4e-05,3.56622]
[1777851610846,43.22,78665.6,25.0,0.9664,4e-05,3.57091]
[1777851611853,43.22,78660.97,25.0,0.96623,4e-05,3.58541]
[1777851612860,43.22,78659.43,25.0,0.96618,4e-05,3.59025]
[1777851614731,43.22,78660.31,25.0,0.96621,4e-05,3.58751]
[1777851614874,43.22,78665.99,25.0,0.96641,4e-05,3.56978]
[1777851615881,43.22,78667.16,25.0,0.96646,4e-05,3.56618]
[1777851618902,43.22,78665.93,25.0,0.96641,4e-05,3.57015]
[1777851619565,43.22,78665.93,25.0,0.96641,4e-05,3.57015]
[1777851620446,43.22,78665.93,25.0,0.96641,4e-05,3.57015]
[1777851619909,43.22,78664.22,25.0,0.96635,4e-05,3.57553]
[1777851620916,43.22,78661.58,25.0,0.96625,4e-05,3.58381]
[1777851622930,43.22,78663.33,25.0,0.96632,4e-05,3.57838]
[1777851623937,43.22,78669.62,25.0,0.96654,4e-05,3.5588]
[1777851624944,43.22,78670.67,25.0,0.96658,4e-05,3.55559]
[1777851628972,43.22,78672.4,25.0,0.96664,4e-05,3.55046]
[1777851630986,43.22,78674.52,25.0,0.96671,4e-05,3.54402]
[1777851634007,43.23,78673.32,25.0,0.9667,4e-05,3.54402]
[1777851635014,43.23,78670.44,25.0,0.9666,4e-05,3.55303]
[1777851636021,43.23,78675.03,25.0,0.96676,4e-05,3.53884]
[1777851639042,43.23,78676.04,25.0,0.9668,4e-05,3.53595]
[1777851644077,43.23,78675.23,25.0,0.96676,4e-05,3.53885]
[1777851649112,43.23,78675.63,25.0,0.96677,4e-05,3.53796]
[1777851653140,43.23,78671.17,25.0,0.96661,4e-05,3.55206]
[1777851654147,43.23,78669.73,25.0,0.96656,4e-05,3.55658]
[1777851659181,43.23,78670.75,25.0,0.96659,4e-05,3.5536]
[1777851661913,43.23,78670.6,25.0,0.96659,4e-05,3.55415]
[1777851662203,43.23,78657.78,25.0,0.96612,4e-05,3.59421]
[1777851662845,43.23,78657.78,25.0,0.96612,4e-05,3.59421]
[1777851663077,43.23,78657.78,25.0,0.96612,4e-05,3.59421]
[1777851663210,43.23,78641.53,25.0,0.96552,4e-05,3.64535]
[1777851664217,43.23,78636.44,25.0,0.96534,4e-05,3.66138]
[1777851665224,43.23,78634.69,25.0,0.96527,4e-05,3.6668]
[1777851666231,43.23,78633.71,25.0,0.96524,4e-05,3.66977]
[1777851671266,43.23,78633.73,25.0,0.96525,4e-05,3.669]
[1777851676301,43.23,78633.77,25.0,0.96526,4e-05,3.66822]
[1777851681336,43.22,78633.76,25.0,0.96526,4e-05,3.66763]
[1777851686371,43.22,78634.25,25.0,0.96529,4e-05,3.66548]
[1777851691406,43.22,78633.78,25.0,0.96531,4e-05,3.66238]
[1777851696441,43.22,78633.56,25.0,0.96531,4e-05,3.66254]
[1777851701476,43.21,78633.22,25.0,0.9653,4e-05,3.66309]
[1777851706525,43.21,78633.18,25.0,0.96531,4e-05,3.66279]
[1777851706511,43.21,78638.78,25.0,0.96552,4e-05,3.64492]
[1777851707518,43.21,78636.86,25.0,0.96545,4e-05,3.6509]
[1777851712553,43.21,78637.82,25.0,0.96549,4e-05,3.64735]
[1777851717588,43.21,78637.85,25.0,0.96549,4e-05,3.64685]
[1777851720609,43.21,78636.82,25.0,0.96546,4e-05,3.64986]
[1777851721616,43.21,78635.19,25.0,0.9654,4e-05,3.65494]
[1777851728233,43.21,78635.37,25.0,0.96541,4e-05,3.65407]
[1777851728322,43.21,78636.73,25.0,0.96546,4e-05,3.64947]
[1777851728665,43.21,78635.42,25.0,0.96542,4e-05,3.65354]
[1777851729672,43.21,78626.62,25.0,0.96509,4e-05,3.68143]
[1777851730680,43.2,78620.46,25.0,0.96486,4e-05,3.70097]
[1777851735715,43.2,78619.39,25.0,0.96483,4e-05,3.70353]
[1777851737728,43.2,78617.92,25.0,0.96478,4e-05,3.70789]
[1777851739590,43.2,78617.92,25.0,0.96478,4e-05,3.70789]
[1777851740018,43.2,78618.1,25.0,0.96479,4e-05,3.70713]
[1777851740075,43.2,78608.4,25.0,0.96442,4e-05,3.73813]
[1777851740750,43.2,78606.8,25.0,0.96436,4e-05,3.74307]
[1777851742764,43.2,78605.64,25.0,0.96433,4e-05,3.74635]
[1777851744157,43.2,78605.64,25.0,0.96433,4e-05,3.74635]
[1777851744965,43.2,78605.26,25.0,0.96431,4e-05,3.74735]
[1777851745066,43.19,78608.11,25.0,0.96443,4e-05,3.73792]
[1777851747799,43.19,78606.2,25.0,0.96436,4e-05,3.74343]
[1777851749432,43.19,78606.2,25.0,0.96436,4e-05,3.74343]
[1777851749774,43.19,78605.5,25.0,0.96434,4e-05,3.74547]
[1777851750129,43.19,78605.5,25.0,0.96434,4e-05,3.74547]
[1777851750230,43.19,78608.36,25.0,0.96445,4e-05,3.73601]
[1777851750820,43.19,78612.79,25.0,0.96462,4e-05,3.72154]
[1777851751827,43.19,78614.18,25.0,0.96471,4e-05,3.71284]
[1777851753377,43.19,78614.18,25.0,0.96471,4e-05,3.71284]
[1777851753840,43.19,78612.05,25.0,0.96463,4e-05,3.71933]
[1777851754848,43.19,78610.56,25.0,0.96458,4e-05,3.72393]
[1777851755854,43.19,78606.96,25.0,0.96444,4e-05,3.73533]
[1777851760890,43.18,78604.91,25.0,0.96438,4e-05,3.74092]
[1777851766026,43.18,78604.76,25.0,0.96438,4e-05,3.74058]
[1777851766086,43.18,78604.76,25.0,0.96438,4e-05,3.74058]
[1777851766128,43.18,78607.74,25.0,0.9645,4e-05,3.73077]
[1777851771967,43.18,78609.24,25.0,0.96457,4e-05,3.72487]
[1777851777002,43.17,78608.89,25.0,0.96456,4e-05,3.7252]
[1777851778544,43.17,78608.89,25.0,0.96456,4e-05,3.7252]
[1777851778862,43.17,78608.1,25.0,0.96453,4e-05,3.72758]
[1777851779332,43.17,78618.81,25.0,0.96494,4e-05,3.69305]
[1777851780490,43.17,78618.36,25.0,0.96492,4e-05,3.69438]
[1777851781031,43.17,78610.37,25.0,0.96462,4e-05,3.7199]
[1777851782038,43.17,78610.41,25.0,0.96463,4e-05,3.71962]
[1777851785059,43.17,78615.74,25.0,0.96483,4e-05,3.70205]
[1777851786065,43.17,78612.11,25.0,0.9647,4e-05,3.71357]
[1777851791101,43.17,78611.57,25.0,0.96469,4e-05,3.71457]
[1777851796135,43.16,78612.41,25.0,0.96473,4e-05,3.71115]
[1777851801171,43.16,78611.64,25.0,0.96471,4e-05,3.71293]
[1777851805199,43.16,78610.15,25.0,0.96466,4e-05,3.71716]
[1777851805848,43.16,78610.15,25.0,0.96466,4e-05,3.71716]
[1777851806205,43.16,78597.77,25.0,0.96419,4e-05,3.75696]
[1777851807222,43.16,78597.77,25.0,0.96419,4e-05,3.75696]
[1777851807266,43.16,78594.8,25.0,0.96408,4e-05,3.76637]
[1777851810836,43.15,78594.35,25.0,0.96407,4e-05,3.76714]
[1777851811240,43.15,78584.0,25.0,0.96371,4e-05,3.7965]
[1777851812247,43.15,78582.69,25.0,0.96366,4e-05,3.80049]
[1777851817283,43.15,78583.36,25.0,0.9637,4e-05,3.79684]
[1777851821311,43.14,78585.24,25.0,0.96379,4e-05,3.78955]
[1777851822318,43.14,78582.32,25.0,0.96368,4e-05,3.7988]
[1777851823325,43.14,78584.23,25.0,0.96376,4e-05,3.79227]
[1777851828360,43.14,78584.34,25.0,0.96378,4e-05,3.7905]
[1777851831381,43.13,78586.35,25.0,0.96386,4e-05,3.78312]
[1777851832389,43.13,78588.35,25.0,0.96394,4e-05,3.77634]
[1777851833396,43.13,78590.59,25.0,0.96403,4e-05,3.76881]
[1777851834403,43.13,78594.5,25.0,0.96419,4e-05,3.75588]
[1777851835410,43.13,78602.02,25.0,0.96448,4e-05,3.73134]
[1777851837425,43.13,78603.08,25.0,0.96452,4e-05,3.72756]
[1777851839080,43.13,78603.12,25.0,0.96452,4e-05,3.72725]
[1777851839481,43.13,78612.87,25.0,0.96489,4e-05,3.69574]
[1777851840446,43.13,78614.68,25.0,0.96496,4e-05,3.68982]
[1777851842555,43.13,78610.7,25.0,0.96482,4e-05,3.70234]
[1777851843467,43.13,78599.55,25.0,0.9644,4e-05,3.7381]
[1777851844474,43.12,78597.42,25.0,0.96432,4e-05,3.74478]
[1777851847494,43.12,78596.27,25.0,0.96428,4e-05,3.74786]
[1777851852530,43.12,78596.77,25.0,0.96431,4e-05,3.74517]
[1777851854543,43.12,78594.87,25.0,0.96424,4e-05,3.7509]
[1777851859584,43.11,78596.28,25.0,0.96431,4e-05,3.74525]
[1777851861600,43.11,78590.93,25.0,0.96411,4e-05,3.76217]
[1777851862606,43.11,78583.49,25.0,0.96383,4e-05,3.78616]
[1777851863613,43.11,78582.04,25.0,0.96377,4e-05,3.79066]
[1777851864620,43.11,78583.23,25.0,0.96382,4e-05,3.7865]
[1777851865627,43.11,78584.58,25.0,0.96388,4e-05,3.78182]
[1777851870662,43.1,78584.67,25.0,0.9639,4e-05,3.78021]
[1777851871671,43.1,78582.9,25.0,0.96387,4e-05,3.78163]
[1777851872677,43.1,78583.92,25.0,0.96391,4e-05,3.77805]
[1777851873685,43.1,78585.19,25.0,0.96396,4e-05,3.77366]
[1777851874692,43.1,78587.99,25.0,0.96407,4e-05,3.76431]
[1777851875699,43.1,78585.84,25.0,0.96399,4e-05,3.77106]
[1777851879727,43.09,78583.6,25.0,0.96392,4e-05,3.77719]
[1777851881741,43.09,78581.59,25.0,0.96385,4e-05,3.78349]
[1777851883755,43.09,78585.76,25.0,0.96401,4e-05,3.76941]
[1777851884762,43.09,78588.07,25.0,0.96411,4e-05,3.76141]
[1777851887409,43.09,78587.36,25.0,0.96408,4e-05,3.7635]
[1777851891811,43.08,78583.85,25.0,0.96396,4e-05,3.77362]
[1777851892818,43.08,78582.36,25.0,0.96391,4e-05,3.77824]
[1777851896846,43.08,78585.86,25.0,0.96405,4e-05,3.76589]
[1777851897853,43.08,78586.91,25.0,0.9641,4e-05,3.76225]
[1777851901664,43.08,78586.52,25.0,0.96409,4e-05,3.76309]
[1777851902440,43.08,78585.97,25.0,0.96407,4e-05,3.76466]
[1777851902477,43.08,78579.81,25.0,0.96383,4e-05,3.7845]
[1777851903075,43.08,78579.81,25.0,0.96383,4e-05,3.7845]
[1777851903271,43.08,78579.81,25.0,0.96383,4e-05,3.7845]
[1777851903307,43.08,78579.81,25.0,0.96383,4e-05,3.7845]
[1777851903429,43.08,78579.81,25.0,0.96383,4e-05,3.7845]
[1777851903539,43.08,78573.96,25.0,0.96361,4e-05,3.80337]
[1777851904178,43.08,78573.96,25.0,0.96361,4e-05,3.80337]
[1777851904546,43.08,78573.96,25.0,0.96361,4e-05,3.80337]
[1777851904551,43.08,78534.61,25.0,0.96205,4e-05,3.93398]
[1777851905232,43.08,78534.61,25.0,0.96205,4e-05,3.93398]
[1777851905699,43.08,78497.03,25.0,0.96051,4e-05,4.06136]
[1777851906713,43.08,78488.85,25.0,0.96017,4e-05,4.08938]
[1777851907121,43.08,78488.85,25.0,0.96017,4e-05,4.08938]
[1777851907577,43.08,78489.52,25.0,0.9602,4e-05,4.08685]
[1777851907948,43.05,78510.41,25.0,0.96116,4e-05,4.00794]
[1777851909546,43.05,78510.41,25.0,0.96116,4e-05,4.00794]
[1777851909760,43.03,78535.66,25.0,0.96226,4e-05,3.91664]
[1777851909962,43.03,78540.81,25.0,0.96246,4e-05,3.89943]
[1777851910971,43.02,78540.89,25.0,0.96248,4e-05,3.89825]
[1777851912017,43.02,78540.89,25.0,0.96248,4e-05,3.89825]
[1777851912669,43.02,78551.04,25.0,0.96289,4e-05,3.86405]
[1777851913627,43.02,78558.4,25.0,0.96318,4e-05,3.83932]
[1777851914742,43.02,78558.4,25.0,0.96318,4e-05,3.83932]
[1777851915000,43.02,78557.22,25.0,0.96314,4e-05,3.8425]
[1777851917014,43.02,78555.69,25.0,0.96309,4e-05,3.84683]
[1777851918021,43.01,78551.19,25.0,0.96292,4e-05,3.86135]
[1777851919028,43.01,78544.99,25.0,0.96268,4e-05,3.88153]
[1777851921042,43.01,78546.4,25.0,0.96274,4e-05,3.87598]
[1777851922339,43.01,78546.4,25.0,0.96274,4e-05,3.87598]
[1777851922622,43.01,78540.73,25.0,0.96252,4e-05,3.89442]
[1777851923425,43.01,78539.43,25.0,0.96248,4e-05,3.8983]
[1777851925288,43.0,78540.59,25.0,0.96253,4e-05,3.89349]
[1777851928482,43.0,78540.81,25.0,0.96255,4e-05,3.89183]
[1777851928512,43.0,78538.61,25.0,0.96247,4e-05,3.8987]
[1777851929098,43.0,78528.73,25.0,0.96208,4e-05,3.93129]
[1777851930433,43.0,78528.73,25.0,0.96208,4e-05,3.93129]
[1777851930806,43.0,78528.73,25.0,0.96208,4e-05,3.93129]
[1777851930528,43.0,78521.26,25.0,0.96178,4e-05,3.95588]
[1777851930911,43.0,78521.26,25.0,0.96178,4e-05,3.95588]
[1777851931545,42.99,78504.57,25.0,0.96115,4e-05,4.00763]
[1777851932119,42.97,78500.19,25.0,0.96105,4e-05,4.01588]
[1777851933628,42.95,78502.56,25.0,0.96122,4e-05,4.0011]
[1777851934582,42.95,78502.56,25.0,0.96122,4e-05,4.0011]
[1777851934612,42.92,78501.25,25.0,0.96125,4e-05,3.99912]
[1777851936149,42.88,78499.35,25.0,0.96132,4e-05,3.99285]
[1777851937156,42.86,78495.74,25.0,0.96125,4e-05,3.99887]
[1777851938545,42.84,78491.34,25.0,0.96114,4e-05,4.00752]
[1777851939170,42.84,78494.74,25.0,0.96128,4e-05,3.9958]
[1777851944207,42.79,78498.14,25.0,0.96159,4e-05,3.96993]
[1777851947228,42.78,78496.27,25.0,0.96154,4e-05,3.9745]
[1777851947992,42.78,78496.27,25.0,0.96154,4e-05,3.9745]
[1777851948235,42.78,78493.74,25.0,0.96144,4e-05,3.9825]
[1777851949507,42.77,78495.63,25.0,0.96152,4e-05,3.97545]
[1777851950249,42.77,78499.42,25.0,0.96169,4e-05,3.96197]
[1777851951256,42.77,78504.63,25.0,0.96191,4e-05,3.94373]
[1777851952263,42.77,78507.14,25.0,0.96201,4e-05,3.93469]
[1777851955160,42.76,78507.13,25.0,0.96203,4e-05,3.93364]
[1777851955729,42.76,78512.74,25.0,0.96226,4e-05,3.91419]
[1777851956388,42.76,78519.52,25.0,0.96254,4e-05,3.8909]
[1777851957313,42.76,78522.03,25.0,0.96265,4e-05,3.88202]
[1777851961343,42.75,78512.64,25.0,0.96229,4e-05,3.91171]
[1777851962349,42.75,78511.27,25.0,0.96224,4e-05,3.91581]
[1777851963357,42.75,78512.61,25.0,0.9623,4e-05,3.91078]
[1777851964363,42.75,78516.13,25.0,0.96245,4e-05,3.89844]
[1777851965373,42.75,78513.89,25.0,0.96236,4e-05,3.90548]
[1777851966378,42.74,78516.49,25.0,0.96247,4e-05,3.89625]
[1777851970406,42.74,78518.32,25.0,0.96257,4e-05,3.88816]
[1777851971613,42.74,78518.32,25.0,0.96257,4e-05,3.88816]
[1777851971634,42.74,78520.37,25.0,0.96266,4e-05,3.88082]
[1777851971862,42.74,78520.37,25.0,0.96266,4e-05,3.88082]
[1777851972254,42.74,78520.37,25.0,0.96266,4e-05,3.88082]
[1777851972600,42.73,78526.32,25.0,0.9629,4e-05,3.86047]
[1777851973427,42.73,78528.72,25.0,0.963,4e-05,3.85204]
[1777851974434,42.73,78529.83,25.0,0.96305,4e-05,3.84793]
[1777851977455,42.73,78535.39,25.0,0.96329,4e-05,3.82823]
[1777851979643,42.72,78540.85,25.0,0.96351,4e-05,3.8094]
[1777851980475,42.72,78546.99,25.0,0.96375,4e-05,3.7888]
[1777851981652,42.72,78548.05,25.0,0.9638,4e-05,3.785]
[1777851982660,42.72,78548.05,25.0,0.9638,4e-05,3.785]
[1777851982761,42.72,78550.6,25.0,0.9639,4e-05,3.77632]
[1777851983496,42.72,78553.06,25.0,0.964,4e-05,3.76795]
[1777851985340,42.72,78553.23,25.0,0.96401,4e-05,3.76713]
[1777851986452,42.72,78553.25,25.0,0.96401,4e-05,3.76679]
[1777851986832,42.72,78555.67,25.0,0.96411,4e-05,3.75859]
[1777851987525,42.72,78562.17,25.0,0.96436,4e-05,3.73707]
[1777851988532,42.72,78565.95,25.0,0.96451,4e-05,3.72453]
[1777851989539,42.71,78567.88,25.0,0.96459,4e-05,3.71805]
[1777851990546,42.71,78566.42,25.0,0.96454,4e-05,3.72261]
[1777851991553,42.71,78562.07,25.0,0.96441,4e-05,3.73253]
[1777851992560,42.71,78560.28,25.0,0.96434,4e-05,3.73815]
[1777851996588,42.71,78561.94,25.0,0.96441,4e-05,3.73183]
[1777851997595,42.71,78563.92,25.0,0.96449,4e-05,3.72516]
[1777851998365,42.71,78563.92,25.0,0.96449,4e-05,3.72516]
[1777851998575,42.71,78563.92,25.0,0.96449,4e-05,3.72516]
[1777851998777,42.71,78563.92,25.0,0.96449,4e-05,3.72516]
[1777851998803,42.71,78555.39,25.0,0.96417,4e-05,3.75281]
[1777851999610,42.71,78540.1,25.0,0.96357,4e-05,3.80286]
[1777852000617,42.71,78538.74,25.0,0.96352,4e-05,3.80702]
[1777852002348,42.7,78539.02,25.0,0.96354,4e-05,3.80575]
[1777852002631,42.7,78540.42,25.0,0.9636,4e-05,3.80077]
[1777852003178,42.7,78540.42,25.0,0.9636,4e-05,3.80077]
[1777852003638,42.7,78543.41,25.0,0.96372,4e-05,3.79056]
[1777852004645,42.7,78544.86,25.0,0.96378,4e-05,3.78546]
[1777852005652,42.7,78547.83,25.0,0.9639,4e-05,3.77537]
[1777852006659,42.7,78549.96,25.0,0.96399,4e-05,3.76808]
[1777852007666,42.7,78547.26,25.0,0.96388,4e-05,3.77667]
[1777852008673,42.7,78550.21,25.0,0.964,4e-05,3.76668]
[1777852011694,42.69,78554.63,25.0,0.96418,4e-05,3.75135]
[1777852012701,42.69,78557.4,25.0,0.96429,4e-05,3.74203]
[1777852014715,42.69,78559.26,25.0,0.96437,4e-05,3.73547]
[1777852018742,42.69,78557.66,25.0,0.96432,4e-05,3.73979]
[1777852019750,42.69,78562.4,25.0,0.9645,4e-05,3.72409]
[1777852020757,42.69,78564.63,25.0,0.96459,4e-05,3.71659]
[1777852021766,42.69,78569.28,25.0,0.96477,4e-05,3.70127]
[1777852022771,42.68,78570.64,25.0,0.96483,4e-05,3.69667]
[1777852023778,42.68,78571.99,25.0,0.96488,4e-05,3.69212]
[1777852024785,42.68,78573.2,25.0,0.96493,4e-05,3.68804]
[1777852028813,42.68,78575.71,25.0,0.96503,4e-05,3.6793]
[1777852029820,42.68,78576.71,25.0,0.96507,4e-05,3.67591]
[1777852030057,42.68,78576.71,25.0,0.96507,4e-05,3.67591]
[1777852030827,42.68,78579.81,25.0,0.96519,4e-05,3.66576]
[1777852031834,42.68,78585.85,25.0,0.96542,4e-05,3.64618]
[1777852033848,42.68,78584.89,25.0,0.96539,4e-05,3.64905]
[1777852037876,42.68,78586.33,25.0,0.96545,4e-05,3.64403]
[1777852038890,42.68,78584.61,25.0,0.96538,4e-05,3.64946]
[1777852039892,42.68,78572.15,25.0,0.96491,4e-05,3.68956]
[1777852040899,42.68,78569.82,25.0,0.96482,4e-05,3.69701]
[1777852041906,42.68,78570.75,25.0,0.96486,4e-05,3.69382]
[1777852042914,42.68,78574.91,25.0,0.96502,4e-05,3.68017]
[1777852044927,42.67,78577.81,25.0,0.96513,4e-05,3.67047]
[1777852046941,42.67,78576.45,25.0,0.96509,4e-05,3.67444]
[1777852051975,42.67,78576.64,25.0,0.96514,4e-05,3.6691]
[1777852057011,42.67,78576.12,25.0,0.96513,4e-05,3.67013]
[1777852058814,42.67,78576.12,25.0,0.96513,4e-05,3.67013]
[1777852058878,42.67,78569.55,25.0,0.96488,4e-05,3.69125]
[1777852059025,42.67,78564.23,25.0,0.96468,4e-05,3.70835]
[1777852060031,42.67,78562.01,25.0,0.96459,4e-05,3.71537]
[1777852061039,42.67,78560.44,25.0,0.96454,4e-05,3.72028]
[1777852063052,42.66,78558.2,25.0,0.96446,4e-05,3.72715]
[1777852067010,42.66,78557.97,25.0,0.96445,4e-05,3.72722]
[1777852067640,42.66,78557.97,25.0,0.96445,4e-05,3.72722]
[1777852068088,42.66,78560.84,25.0,0.96457,4e-05,3.71742]
[1777852069095,42.66,78562.13,25.0,0.96462,4e-05,3.71302]
[1777852071109,42.66,78560.31,25.0,0.96456,4e-05,3.71855]
[1777852071985,42.66,78560.31,25.0,0.96456,4e-05,3.71855]
[1777852072438,42.66,78560.31,25.0,0.96456,4e-05,3.71855]
[1777852072539,42.66,78563.0,25.0,0.96466,4e-05,3.70958]
[1777852073124,42.66,78564.25,25.0,0.96471,4e-05,3.70533]
[1777852074137,42.66,78564.25,25.0,0.96471,4e-05,3.70533]
[1777852074238,42.66,78567.28,25.0,0.96483,4e-05,3.6953]
[1777852075013,42.66,78567.28,25.0,0.96483,4e-05,3.6953]
[1777852075065,42.66,78567.28,25.0,0.96483,4e-05,3.6953]
[1777852075138,42.65,78571.11,25.0,0.96498,4e-05,3.68273]
[1777852076145,42.65,78575.53,25.0,0.96515,4e-05,3.66829]
[1777852077152,42.65,78581.9,25.0,0.96539,4e-05,3.64765]
[1777852080173,42.65,78580.36,25.0,0.96534,4e-05,3.65234]
[1777852081182,42.65,78581.62,25.0,0.96538,4e-05,3.64819]
[1777852082187,42.65,78580.46,25.0,0.96534,4e-05,3.65183]
[1777852083193,42.65,78578.18,25.0,0.96526,4e-05,3.65907]
[1777852088229,42.65,78577.98,25.0,0.96526,4e-05,3.65913]
[1777852090197,42.65,78577.9,25.0,0.96525,4e-05,3.65927]
[1777852090250,42.65,78577.9,25.0,0.96525,4e-05,3.65927]
[1777852090947,42.65,78577.9,25.0,0.96525,4e-05,3.65927]
[1777852091249,42.65,78569.37,25.0,0.96493,4e-05,3.68658]
[1777852092257,42.65,78567.48,25.0,0.96486,4e-05,3.69254]
[1777852095278,42.65,78565.91,25.0,0.96481,4e-05,3.69708]
[1777852099523,42.64,78566.57,25.0,0.96484,4e-05,3.69438]
[1777852100387,42.64,78566.48,25.0,0.96484,4e-05,3.69449]
[1777852100488,42.64,78571.89,25.0,0.96505,4e-05,3.67679]
[1777852101320,42.64,78574.48,25.0,0.96515,4e-05,3.66827]
[1777852106355,42.64,78574.37,25.0,0.96515,4e-05,3.66793]
[1777852111391,42.64,78574.02,25.0,0.96518,4e-05,3.66429]
[1777852112398,42.64,78572.73,25.0,0.96514,4e-05,3.66831]
[1777852113405,42.64,78569.03,25.0,0.965,4e-05,3.68012]
[1777852115419,42.63,78567.44,25.0,0.96494,4e-05,3.68493]
[1777852116426,42.63,78554.13,25.0,0.96443,4e-05,3.72806]
[1777852117433,42.63,78554.48,25.0,0.96445,4e-05,3.72666]
[1777852118441,42.63,78556.91,25.0,0.96454,4e-05,3.71849]
[1777852119447,42.63,78560.16,25.0,0.96467,4e-05,3.70767]
[1777852124482,42.63,78561.07,25.0,0.96472,4e-05,3.70367]
[1777852125489,42.63,78564.32,25.0,0.96485,4e-05,3.69291]
[1777852130523,42.62,78565.29,25.0,0.96489,4e-05,3.68888]
[1777852131531,42.62,78566.39,25.0,0.96494,4e-05,3.68514]
[1777852137573,42.62,78566.27,25.0,0.96494,4e-05,3.68452]
[1777852141600,42.62,78564.84,25.0,0.9649,4e-05,3.68848]
[1777852150664,42.61,78565.29,25.0,0.96493,4e-05,3.68548]
[1777852151670,42.61,78572.66,25.0,0.96521,4e-05,3.66147]
[1777852152679,42.61,78564.37,25.0,0.9649,4e-05,3.68817]
[1777852153686,42.61,78555.11,25.0,0.96455,4e-05,3.71812]
[1777852155699,42.61,78559.58,25.0,0.96472,4e-05,3.7031]
[1777852160735,42.6,78559.12,25.0,0.96472,4e-05,3.70362]
[1777852161742,42.6,78560.29,25.0,0.96477,4e-05,3.69962]
[1777852162749,42.6,78564.45,25.0,0.96493,4e-05,3.68593]
[1777852163756,42.6,78567.1,25.0,0.96503,4e-05,3.67718]
[1777852167784,42.6,78565.61,25.0,0.96498,4e-05,3.68139]
[1777852170805,42.6,78563.08,25.0,0.96489,4e-05,3.68913]
[1777852175840,42.6,78562.8,25.0,0.96492,4e-05,3.68517]
[1777852179868,42.59,78567.23,25.0,0.9651,4e-05,3.67018]
[1777852180875,42.59,78570.08,25.0,0.96521,4e-05,3.66083]
[1777852185162,42.59,78569.83,25.0,0.96521,4e-05,3.66115]
[1777852185760,42.59,78569.83,25.0,0.96521,4e-05,3.66115]
[1777852185910,42.59,78571.69,25.0,0.96528,4e-05,3.65502]
[1777852187923,42.59,78570.28,25.0,0.96523,4e-05,3.65933]
[1777852189938,42.59,78569.08,25.0,0.96518,4e-05,3.66297]
[1777852191952,42.59,78572.11,25.0,0.9653,4e-05,3.65293]
[1777852195980,42.59,78570.75,25.0,0.96526,4e-05,3.65683]
[1777852200018,42.58,78573.41,25.0,0.96536,4e-05,3.64776]
[1777852201021,42.58,78575.12,25.0,0.96543,4e-05,3.64213]
[1777852204042,42.58,78574.05,25.0,0.96539,4e-05,3.64525]
[1777852209081,42.58,78574.78,25.0,0.96543,4e-05,3.64236]
[1777852214116,42.58,78574.81,25.0,0.96543,4e-05,3.64162]
[1777852219151,42.58,78574.81,25.0,0.96544,4e-05,3.6411]
[1777852220158,42.58,78572.47,25.0,0.96535,4e-05,3.64854]
[1777852221157,42.58,78572.47,25.0,0.96535,4e-05,3.64854]
[1777852221165,42.58,78558.24,25.0,0.96481,4e-05,3.69461]
[1777852222172,42.58,78536.13,25.0,0.96396,4e-05,3.76687]
[1777852223179,42.57,78532.97,25.0,0.96384,4e-05,3.7768]
[1777852225193,42.57,78534.52,25.0,0.96391,4e-05,3.77104]
[1777852226202,42.57,78538.98,25.0,0.96409,4e-05,3.75604]
[1777852227207,42.57,78535.75,25.0,0.96396,4e-05,3.76639]
[1777852228213,42.57,78534.33,25.0,0.96391,4e-05,3.77077]
[1777852231121,42.57,78534.46,25.0,0.96392,4e-05,3.77003]
[1777852231999,42.57,78526.32,25.0,0.96364,4e-05,3.79222]
[1777852232242,42.56,78525.1,25.0,0.9636,4e-05,3.79591]
[1777852233611,42.56,78525.1,25.0,0.9636,4e-05,3.79591]
[1777852233679,42.56,78527.41,25.0,0.9637,4e-05,3.7879]
[1777852234256,42.56,78535.16,25.0,0.964,4e-05,3.76197]
[1777852235263,42.56,78536.54,25.0,0.96406,4e-05,3.75713]
[1777852241305,42.56,78537.38,25.0,0.96411,4e-05,3.75268]
[1777852242783,42.56,78537.38,25.0,0.96411,4e-05,3.75268]
[1777852243474,42.55,78556.41,25.0,0.96485,4e-05,3.6899]
[1777852244328,42.55,78553.3,25.0,0.96474,4e-05,3.69986]
[1777852246532,42.55,78553.03,25.0,0.96473,4e-05,3.70056]
[1777852248590,42.55,78551.63,25.0,0.96468,4e-05,3.70475]
[1777852249034,42.55,78551.63,25.0,0.96468,4e-05,3.70475]
[1777852249362,42.55,78547.36,25.0,0.96452,4e-05,3.71832]
[1777852250370,42.55,78545.24,25.0,0.96444,4e-05,3.72505]
[1777852252609,42.55,78545.33,25.0,0.96445,4e-05,3.72453]
[1777852252691,42.55,78545.89,25.0,0.96447,4e-05,3.72249]
[1777852255405,42.54,78543.21,25.0,0.96437,4e-05,3.73063]
[1777852256412,42.54,78541.01,25.0,0.96429,4e-05,3.73762]
[1777852259553,42.54,78533.88,25.0,0.96402,4e-05,3.76038]
[1777852261447,42.54,78532.21,25.0,0.96396,4e-05,3.76535]
[1777852262454,42.54,78530.28,25.0,0.96389,4e-05,3.77144]
[1777852264470,42.54,78528.54,25.0,0.96383,4e-05,3.77663]
[1777852265477,42.54,78526.43,25.0,0.96375,4e-05,3.78331]
[1777852268677,42.53,78530.47,25.0,0.96392,4e-05,3.76904]
[1777852274695,42.53,78529.73,25.0,0.96391,4e-05,3.77008]
[1777852275548,42.53,78533.58,25.0,0.96406,4e-05,3.75682]
[1777852276555,42.52,78531.88,25.0,0.964,4e-05,3.76216]
[1777852281590,42.52,78532.6,25.0,0.96404,4e-05,3.75842]
[1777852283610,42.52,78535.02,25.0,0.96414,4e-05,3.74992]
[1777852284618,42.52,78540.43,25.0,0.96436,4e-05,3.73189]
[1777852285625,42.52,78549.75,25.0,0.96472,4e-05,3.70119]
[1777852286599,42.52,78549.75,25.0,0.96472,4e-05,3.70119]
[1777852286664,42.52,78549.75,25.0,0.96472,4e-05,3.70119]
[1777852286700,42.52,78555.08,25.0,0.96493,4e-05,3.68367]
[1777852287639,42.52,78558.59,25.0,0.96506,4e-05,3.67213]
[1777852288646,42.51,78562.25,25.0,0.9652,4e-05,3.66015]
[1777852289653,42.51,78564.77,25.0,0.9653,4e-05,3.6519]
[1777852294687,42.51,78566.68,25.0,0.96541,4e-05,3.6413]
[1777852296704,42.51,78567.83,25.0,0.96546,4e-05,3.63746]
[1777852301739,42.51,78567.48,25.0,0.96545,4e-05,3.63827]
[1777852302745,42.51,78566.53,25.0,0.96541,4e-05,3.64127]
[1777852303753,42.51,78567.78,25.0,0.96546,4e-05,3.63717]
[1777852308788,42.51,78567.64,25.0,0.96546,4e-05,3.63731]
[1777852313823,42.51,78567.31,25.0,0.96545,4e-05,3.63804]
[1777852318858,42.51,78566.15,25.0,0.96541,4e-05,3.64143]
[1777852320872,42.51,78569.05,25.0,0.96552,4e-05,3.63193]
[1777852321879,42.51,78570.9,25.0,0.96559,4e-05,3.62592]
[1777852326913,42.51,78570.61,25.0,0.96558,4e-05,3.62661]
[1777852327921,42.51,78569.48,25.0,0.96554,4e-05,3.63019]
[1777852328929,42.51,78563.99,25.0,0.96533,4e-05,3.64783]
[1777852333963,42.5,78564.39,25.0,0.96535,4e-05,3.64609]
[1777852334970,42.5,78562.73,25.0,0.96529,4e-05,3.65137]
[1777852341012,42.5,78563.09,25.0,0.96531,4e-05,3.64964]
[1777852345927,42.5,78562.53,25.0,0.9653,4e-05,3.65107]
[1777852346046,42.5,78553.42,25.0,0.96495,4e-05,3.6805]
[1777852346308,42.5,78553.42,25.0,0.96495,4e-05,3.6805]
[1777852347054,42.5,78546.29,25.0,0.96468,4e-05,3.70359]
[1777852352088,42.5,78546.32,25.0,0.96473,4e-05,3.69855]
[1777852355118,42.49,78552.4,25.0,0.96496,4e-05,3.67827]
[1777852356125,42.49,78555.5,25.0,0.96508,4e-05,3.66805]
[1777852357132,42.49,78553.93,25.0,0.96503,4e-05,3.67302]
[1777852364181,42.49,78556.24,25.0,0.96512,4e-05,3.66473]
[1777852367203,42.49,78557.54,25.0,0.96518,4e-05,3.66021]
[1777852370224,42.49,78556.24,25.0,0.96513,4e-05,3.66414]
[1777852375259,42.49,78557.04,25.0,0.96517,4e-05,3.66108]
[1777852379287,42.49,78558.32,25.0,0.96522,4e-05,3.65657]
[1777852383314,42.48,78557.23,25.0,0.96518,4e-05,3.65968]
[1777852388350,42.48,78557.48,25.0,0.9652,4e-05,3.65842]
[1777852390364,42.48,78561.55,25.0,0.96535,4e-05,3.64508]
[1777852391371,42.48,78562.91,25.0,0.96541,4e-05,3.64063]
[1777852393385,42.48,78565.72,25.0,0.96551,4e-05,3.63145]
[1777852394392,42.48,78567.17,25.0,0.96557,4e-05,3.62673]
[1777852396406,42.48,78568.46,25.0,0.96562,4e-05,3.6225]
[1777852400434,42.48,78566.81,25.0,0.96556,4e-05,3.62767]
[1777852401441,42.48,78568.27,25.0,0.96561,4e-05,3.62293]
[1777852402448,42.48,78569.6,25.0,0.96566,4e-05,3.61861]
[1777852405469,42.48,78570.77,25.0,0.96571,4e-05,3.61475]
[1777852407483,42.48,78569.19,25.0,0.96565,4e-05,3.61977]
[1777852408490,42.48,78572.76,25.0,0.96579,4e-05,3.60826]
[1777852415539,42.48,78575.97,25.0,0.96594,4e-05,3.59385]
[1777852416546,42.48,78577.87,25.0,0.96601,4e-05,3.58777]
[1777852421580,42.48,78578.2,25.0,0.96603,4e-05,3.58674]
[1777852424603,42.48,78579.21,25.0,0.96606,4e-05,3.58353]
[1777852429175,42.48,78579.52,25.0,0.96607,4e-05,3.58258]
[1777852429211,42.48,78579.88,25.0,0.96609,4e-05,3.58144]
[1777852429637,42.48,78583.52,25.0,0.96622,4e-05,3.56985]
[1777852431654,42.48,78581.45,25.0,0.96615,4e-05,3.57652]
[1777852436689,42.48,78581.61,25.0,0.96615,4e-05,3.57611]
[1777852440443,42.48,78581.59,25.0,0.96615,4e-05,3.57623]
[1777852440717,42.48,78578.07,25.0,0.96602,4e-05,3.58749]
[1777852445752,42.48,78577.97,25.0,0.96601,4e-05,3.5878]
[1777852450787,42.48,78577.78,25.0,0.96601,4e-05,3.5884]
[1777852455822,42.48,78577.93,25.0,0.96601,4e-05,3.58791]
[1777852460857,42.48,78578.45,25.0,0.96603,4e-05,3.58623]
[1777852461864,42.48,78574.89,25.0,0.9659,4e-05,3.59762]
[1777852462870,42.48,78571.67,25.0,0.96578,4e-05,3.60792]
[1777852464885,42.48,78570.37,25.0,0.96573,4e-05,3.61201]
[1777852466899,42.48,78568.39,25.0,0.96566,4e-05,3.61828]
[1777852468917,42.48,78572.35,25.0,0.96581,4e-05,3.60546]
[1777852469924,42.48,78575.31,25.0,0.96592,4e-05,3.59595]
[1777852472945,42.48,78576.6,25.0,0.966,4e-05,3.58779]
[1777852477980,42.48,78576.52,25.0,0.966,4e-05,3.58799]
[1777852481001,42.48,78574.0,25.0,0.96591,4e-05,3.59601]
[1777852482008,42.48,78572.28,25.0,0.96584,4e-05,3.6015]
[1777852485029,42.48,78574.12,25.0,0.96591,4e-05,3.59552]
[1777852490065,42.48,78572.88,25.0,0.96587,4e-05,3.59937]
[1777852495229,42.48,78573.47,25.0,0.96589,4e-05,3.59736]
[1777852496166,42.48,78573.47,25.0,0.96589,4e-05,3.59733]
[1777852496262,42.48,78580.18,25.0,0.96614,4e-05,3.57586]
[1777852498121,42.48,78575.82,25.0,0.96598,4e-05,3.58979]
[1777852500620,42.48,78576.36,25.0,0.966,4e-05,3.58804]
[1777852506867,42.48,78577.35,25.0,0.96604,4e-05,3.58481]
[1777852507206,42.48,78577.35,25.0,0.96604,4e-05,3.58481]
[1777852507307,42.48,78578.92,25.0,0.9661,4e-05,3.57979]
[1777852514233,42.48,78579.22,25.0,0.96611,4e-05,3.57882]
[1777852514929,42.48,78579.22,25.0,0.96611,4e-05,3.57882]
[1777852515271,42.48,78579.22,25.0,0.96611,4e-05,3.57882]
[1777852518260,42.48,78580.26,25.0,0.96615,4e-05,3.5755]
[1777852519162,42.48,78580.26,25.0,0.96615,4e-05,3.5755]
[1777852519267,42.48,78581.85,25.0,0.9662,4e-05,3.57044]
[1777852521408,42.48,78581.59,25.0,0.96619,4e-05,3.57128]
[1777852521282,42.48,78577.87,25.0,0.96606,4e-05,3.58315]
[1777852522289,42.48,78574.51,25.0,0.96593,4e-05,3.59391]
[1777852523295,42.48,78576.48,25.0,0.966,4e-05,3.5876]
[1777852523959,42.48,78576.48,25.0,0.966,4e-05,3.5876]
[1777852524303,42.48,78578.3,25.0,0.96607,4e-05,3.58176]
[1777852524968,42.48,78578.3,25.0,0.96607,4e-05,3.58176]
[1777852525330,42.48,78578.3,25.0,0.96607,4e-05,3.58176]
[1777852525718,42.48,78579.01,25.0,0.9661,4e-05,3.57947]
[1777852529340,42.48,78577.89,25.0,0.96606,4e-05,3.58304]
[1777852534377,42.48,78577.87,25.0,0.96609,4e-05,3.5791]
[1777852538405,42.48,78578.95,25.0,0.96613,4e-05,3.57565]
[1777852543440,42.48,78578.85,25.0,0.96613,4e-05,3.57599]
[1777852548475,42.48,78579.21,25.0,0.96614,4e-05,3.5749]
[1777852554517,42.48,78579.21,25.0,0.96614,4e-05,3.57498]
[1777852559552,42.48,78578.83,25.0,0.96613,4e-05,3.57625]
[1777852564588,42.48,78568.99,25.0,0.96576,4e-05,3.6078]
[1777852565594,42.48,78559.76,25.0,0.96541,4e-05,3.63746]
[1777852566602,42.48,78557.97,25.0,0.96534,4e-05,3.64316]
[1777852571637,42.47,78559.77,25.0,0.96542,4e-05,3.63688]
[1777852576672,42.47,78559.62,25.0,0.96541,4e-05,3.63697]
[1777852581706,42.47,78559.85,25.0,0.96543,4e-05,3.63585]
[1777852582714,42.47,78563.52,25.0,0.96557,4e-05,3.62395]
[1777852584833,42.47,78563.31,25.0,0.96556,4e-05,3.62458]
[1777852585364,42.47,78563.31,25.0,0.96556,4e-05,3.62458]
[1777852585457,42.47,78547.0,25.0,0.96494,4e-05,3.67732]
[1777852586306,42.47,78505.42,25.0,0.96332,4e-05,3.81418]
[1777852586742,42.47,78501.65,25.0,0.96317,4e-05,3.82641]
[1777852588997,42.47,78505.67,25.0,0.96334,4e-05,3.81221]
[1777852589763,42.47,78507.18,25.0,0.9634,4e-05,3.80681]
[1777852594332,42.46,78506.34,25.0,0.96342,4e-05,3.80444]
[1777852594346,42.46,78506.42,25.0,0.96343,4e-05,3.80382]
[1777852594798,42.46,78516.48,25.0,0.96383,4e-05,3.77006]
[1777852595819,42.46,78525.68,25.0,0.96419,4e-05,3.73939]
[1777852596825,42.46,78544.28,25.0,0.96492,4e-05,3.67825]
[1777852597832,42.46,78541.72,25.0,0.96482,4e-05,3.68646]
[1777852600853,42.46,78540.14,25.0,0.96476,4e-05,3.69118]
[1777852602867,42.45,78541.87,25.0,0.96483,4e-05,3.68524]
[1777852607901,42.45,78542.16,25.0,0.96485,4e-05,3.68365]
[1777852612937,42.45,78541.78,25.0,0.96484,4e-05,3.68429]
[1777852617972,42.45,78542.12,25.0,0.96486,4e-05,3.68261]
[1777852619986,42.45,78540.46,25.0,0.9648,4e-05,3.68781]
[1777852620994,42.45,78542.38,25.0,0.96488,4e-05,3.68143]
[1777852626029,42.44,78543.11,25.0,0.96491,4e-05,3.67855]
[1777852628043,42.44,78544.66,25.0,0.96497,4e-05,3.67332]
[1777852629050,42.44,78547.13,25.0,0.96507,4e-05,3.66521]
[1777852634085,42.44,78547.12,25.0,0.96507,4e-05,3.66488]
[1777852638113,42.44,78548.99,25.0,0.96515,4e-05,3.65852]
[1777852641137,42.44,78555.33,25.0,0.96539,4e-05,3.63781]
[1777852642145,42.44,78558.04,25.0,0.96549,4e-05,3.62903]
[1777852643152,42.44,78552.63,25.0,0.96529,4e-05,3.6465]
[1777852647183,42.44,78551.53,25.0,0.96525,4e-05,3.64988]
[1777852650204,42.44,78552.58,25.0,0.96529,4e-05,3.64633]
[1777852651211,42.44,78548.35,25.0,0.96517,4e-05,3.65596]
[1777852652218,42.44,78546.05,25.0,0.96508,4e-05,3.66336]
[1777852655239,42.44,78542.64,25.0,0.96495,4e-05,3.67423]
[1777852657253,42.44,78540.8,25.0,0.96488,4e-05,3.68004]
[1777852662287,42.44,78540.83,25.0,0.96489,4e-05,3.67947]
[1777852667323,42.43,78540.87,25.0,0.9649,4e-05,3.6789]
[1777852672358,42.43,78540.9,25.0,0.9649,4e-05,3.67838]
[1777852673365,42.43,78541.97,25.0,0.96494,4e-05,3.67481]
[1777852678400,42.43,78541.83,25.0,0.96494,4e-05,3.6749]
[1777852683436,42.43,78542.04,25.0,0.96495,4e-05,3.67385]
[1777852688471,42.43,78547.85,25.0,0.96518,4e-05,3.65463]
[1777852689477,42.43,78549.09,25.0,0.96523,4e-05,3.65055]
[1777852693506,42.43,78544.74,25.0,0.96506,4e-05,3.66454]
[1777852698541,42.43,78544.06,25.0,0.96504,4e-05,3.66648]
[1777852703576,42.43,78544.05,25.0,0.96504,4e-05,3.66622]
[1777852704583,42.43,78540.7,25.0,0.96492,4e-05,3.67706]
[1777852705590,42.43,78542.19,25.0,0.96497,4e-05,3.67215]
[1777852707604,42.43,78543.5,25.0,0.96503,4e-05,3.66774]
[1777852708612,42.43,78541.28,25.0,0.96494,4e-05,3.6749]
[1777852713646,42.42,78544.13,25.0,0.96509,4e-05,3.66122]
[1777852717674,42.42,78546.37,25.0,0.96518,4e-05,3.65368]
[1777852718681,42.42,78547.4,25.0,0.96522,4e-05,3.6503]
[1777852723716,42.42,78547.08,25.0,0.96521,4e-05,3.65115]
[1777852727743,42.42,78545.54,25.0,0.96515,4e-05,3.65598]
[1777852732779,42.42,78545.38,25.0,0.96515,4e-05,3.65624]
[1777852733785,42.42,78546.42,25.0,0.96519,4e-05,3.65282]
[1777852739828,42.42,78547.74,25.0,0.96524,4e-05,3.64829]
[1777852740835,42.42,78551.15,25.0,0.96537,4e-05,3.63721]
[1777852741842,42.42,78552.53,25.0,0.96543,4e-05,3.63272]
[1777852743856,42.42,78551.17,25.0,0.96538,4e-05,3.63709]
[1777852748890,42.42,78551.97,25.0,0.96541,4e-05,3.63438]
[1777852753926,42.42,78552.3,25.0,0.96542,4e-05,3.63318]
[1777852758961,42.42,78553.28,25.0,0.96546,4e-05,3.62989]
[1777852763996,42.42,78553.78,25.0,0.96548,4e-05,3.62816]
[1777852767017,42.42,78558.44,25.0,0.96566,4e-05,3.61306]
[1777852768023,42.42,78561.62,25.0,0.96578,4e-05,3.60284]
[1777852774065,42.42,78562.18,25.0,0.96583,4e-05,3.59715]
[1777852776079,42.42,78563.38,25.0,0.96588,4e-05,3.59334]
[1777852779100,42.42,78562.03,25.0,0.96583,4e-05,3.59774]
[1777852781115,42.42,78557.8,25.0,0.96567,4e-05,3.61137]
[1777852782122,42.42,78556.64,25.0,0.96562,4e-05,3.6151]
[1777852786149,42.42,78558.67,25.0,0.9657,4e-05,3.60851]
[1777852792192,42.42,78560.34,25.0,0.96576,4e-05,3.60313]
[1777852797227,42.42,78560.29,25.0,0.96576,4e-05,3.60331]
[1777852799241,42.42,78561.84,25.0,0.96582,4e-05,3.59834]
[1777852800770,42.42,78563.04,25.0,0.96586,4e-05,3.5945]
[1777852801255,42.42,78560.57,25.0,0.96577,4e-05,3.60245]
[1777852802640,42.42,78557.09,25.0,0.96564,4e-05,3.61364]
[1777852803269,42.42,78553.34,25.0,0.9655,4e-05,3.62572]
[1777852805225,42.42,78552.73,25.0,0.96547,4e-05,3.62765]
[1777852805283,42.42,78547.15,25.0,0.96526,4e-05,3.64566]
[1777852806290,42.42,78536.26,25.0,0.96485,4e-05,3.68099]
[1777852807298,42.42,78537.35,25.0,0.96489,4e-05,3.67731]
[1777852809314,42.42,78536.14,25.0,0.96485,4e-05,3.681]
[1777852810056,42.42,78536.14,25.0,0.96485,4e-05,3.681]
[1777852810423,42.42,78536.14,25.0,0.96485,4e-05,3.681]
[1777852810511,42.42,78531.64,25.0,0.96467,4e-05,3.69557]
[1777852811063,42.42,78531.64,25.0,0.96467,4e-05,3.69557]
[1777852811328,42.41,78535.57,25.0,0.96483,4e-05,3.68258]
[1777852813343,42.41,78531.78,25.0,0.96468,4e-05,3.6947]
[1777852815356,42.41,78526.52,25.0,0.96448,4e-05,3.71163]
[1777852816363,42.41,78523.93,25.0,0.96439,4e-05,3.71996]
[1777852817370,42.41,78525.34,25.0,0.96444,4e-05,3.71513]
[1777852818399,42.41,78525.34,25.0,0.96444,4e-05,3.71513]
[1777852818605,42.41,78532.38,25.0,0.96472,4e-05,3.69188]
[1777852819040,42.41,78532.38,25.0,0.96472,4e-05,3.69188]
[1777852819384,42.41,78537.26,25.0,0.96491,4e-05,3.67581]
[1777852821398,42.41,78530.19,25.0,0.96464,4e-05,3.69867]
[1777852823412,42.41,78514.44,25.0,0.96403,4e-05,3.75018]
[1777852824419,42.41,78515.25,25.0,0.96406,4e-05,3.74726]
[1777852825426,42.41,78510.39,25.0,0.96387,4e-05,3.7631]
[1777852826432,42.41,78507.75,25.0,0.96377,4e-05,3.77159]
[1777852827440,42.4,78501.65,25.0,0.96353,4e-05,3.79159]
[1777852828447,42.4,78499.49,25.0,0.96345,4e-05,3.79848]
[1777852829454,42.4,78510.7,25.0,0.9639,4e-05,3.76089]
[1777852830460,42.4,78516.97,25.0,0.96415,4e-05,3.7399]
[1777852831468,42.4,78515.43,25.0,0.96413,4e-05,3.74066]
[1777852832475,42.4,78513.43,25.0,0.96405,4e-05,3.74703]
[1777852832954,42.4,78513.43,25.0,0.96405,4e-05,3.74703]
[1777852833482,42.4,78510.2,25.0,0.96393,4e-05,3.75748]
[1777852834489,42.4,78504.04,25.0,0.96369,4e-05,3.77765]
[1777852835254,42.4,78504.04,25.0,0.96369,4e-05,3.77765]
[1777852835451,42.4,78504.04,25.0,0.96369,4e-05,3.77765]
[1777852835707,42.4,78496.93,25.0,0.96341,4e-05,3.80104]
[1777852836503,42.4,78491.66,25.0,0.9632,4e-05,3.81833]
[1777852837184,42.4,78491.66,25.0,0.9632,4e-05,3.81833]
[1777852837310,42.4,78491.66,25.0,0.9632,4e-05,3.81833]
[1777852837370,42.4,78491.66,25.0,0.9632,4e-05,3.81833]
[1777852837511,42.39,78475.01,25.0,0.96253,4e-05,3.87401]
[1777852838173,42.39,78475.01,25.0,0.96253,4e-05,3.87401]
[1777852838702,42.4,78469.42,25.0,0.96231,4e-05,3.89303]
[1777852839381,42.4,78469.42,25.0,0.96231,4e-05,3.89303]
[1777852839529,42.39,78461.28,25.0,0.96198,4e-05,3.92023]
[1777852840536,42.39,78457.03,25.0,0.9618,4e-05,3.93475]
[1777852841543,42.39,78455.62,25.0,0.96175,4e-05,3.93932]
[1777852842550,42.39,78454.5,25.0,0.9617,4e-05,3.94282]
[1777852843557,42.39,78461.43,25.0,0.962,4e-05,3.91874]
[1777852844564,42.39,78469.95,25.0,0.96234,4e-05,3.88975]
[1777852845196,42.39,78469.95,25.0,0.96234,4e-05,3.88975]
[1777852845571,42.39,78487.79,25.0,0.96307,4e-05,3.8296]
[1777852846578,42.39,78495.39,25.0,0.96337,4e-05,3.8043]
[1777852847585,42.39,78489.95,25.0,0.96315,4e-05,3.8227]
[1777852849599,42.39,78492.54,25.0,0.96326,4e-05,3.81381]
[1777852850607,42.39,78491.47,25.0,0.96322,4e-05,3.81704]
[1777852851614,42.39,78486.92,25.0,0.96304,4e-05,3.83194]
[1777852852621,42.39,78481.53,25.0,0.96283,4e-05,3.84968]
[1777852853628,42.39,78479.47,25.0,0.96275,4e-05,3.85622]
[1777852854635,42.38,78477.71,25.0,0.96268,4e-05,3.86174]
[1777852855642,42.38,78475.13,25.0,0.96258,4e-05,3.87003]
[1777852856650,42.38,78471.56,25.0,0.96244,4e-05,3.88168]
[1777852857657,42.38,78469.63,25.0,0.96236,4e-05,3.88832]
[1777852858664,42.38,78466.24,25.0,0.96222,4e-05,3.8999]
[1777852859671,42.38,78464.92,25.0,0.96217,4e-05,3.90446]
[1777852862692,42.38,78461.89,25.0,0.96204,4e-05,3.9149]
[1777852863701,42.38,78462.94,25.0,0.96208,4e-05,3.91137]
[1777852864707,42.38,78467.67,25.0,0.96228,4e-05,3.89477]
[1777852865714,42.38,78472.97,25.0,0.96251,4e-05,3.87629]
[1777852866722,42.38,78475.9,25.0,0.96263,4e-05,3.86591]
[1777852867729,42.38,78474.73,25.0,0.96259,4e-05,3.86943]
[1777852868744,42.37,78464.95,25.0,0.96219,4e-05,3.90217]
[1777852869749,42.37,78457.43,25.0,0.96188,4e-05,3.92791]
[1777852870756,42.37,78455.21,25.0,0.96179,4e-05,3.93555]
[1777852871302,42.37,78455.21,25.0,0.96179,4e-05,3.93555]
[1777852871763,42.37,78452.37,25.0,0.96167,4e-05,3.94528]
[1777852871828,42.37,78452.37,25.0,0.96167,4e-05,3.94528]
[1777852872485,42.37,78452.37,25.0,0.96167,4e-05,3.94528]
[1777852872753,42.37,78452.37,25.0,0.96167,4e-05,3.94528]
[1777852874788,42.37,78449.67,25.0,0.96157,4e-05,3.95421]
[1777852876803,42.37,78444.58,25.0,0.96136,4e-05,3.97125]
[1777852877815,42.37,78437.01,25.0,0.96105,4e-05,3.9969]
[1777852877986,42.37,78437.01,25.0,0.96105,4e-05,3.9969]
[1777852878817,42.37,78445.65,25.0,0.96142,4e-05,3.96637]
[1777852879825,42.36,78447.79,25.0,0.96152,4e-05,3.95788]
[1777852880833,42.36,78448.18,25.0,0.96154,4e-05,3.95594]
[1777852881433,42.36,78448.18,25.0,0.96154,4e-05,3.95594]
[1777852881840,42.36,78447.35,25.0,0.96151,4e-05,3.95875]
[1777852883854,42.36,78449.9,25.0,0.96162,4e-05,3.94991]
[1777852885314,42.36,78449.9,25.0,0.96162,4e-05,3.94991]
[1777852885624,42.36,78449.75,25.0,0.96161,4e-05,3.95033]
[1777852886625,42.36,78454.95,25.0,0.96183,4e-05,3.93214]
[1777852886875,42.36,78474.14,25.0,0.96262,4e-05,3.86688]
[1777852887882,42.36,78477.43,25.0,0.96275,4e-05,3.85569]
[1777852889678,42.36,78480.87,25.0,0.96289,4e-05,3.84431]
[1777852889896,42.36,78487.89,25.0,0.96317,4e-05,3.82086]
[1777852890903,42.36,78486.84,25.0,0.96313,4e-05,3.82456]
[1777852891910,42.36,78487.99,25.0,0.96321,4e-05,3.81673]
[1777852894931,42.36,78485.67,25.0,0.96311,4e-05,3.82504]
[1777852897952,42.37,78482.46,25.0,0.96297,4e-05,3.83629]
[1777852898958,42.37,78476.45,25.0,0.96273,4e-05,3.85668]
[1777852899966,42.37,78472.37,25.0,0.96256,4e-05,3.87057]
[1777852900973,42.37,78469.48,25.0,0.96244,4e-05,3.88044]
[1777852901980,42.37,78477.88,25.0,0.96278,4e-05,3.85211]
[1777852902987,42.37,78483.28,25.0,0.963,4e-05,3.83404]
[1777852903994,42.37,78485.58,25.0,0.96309,4e-05,3.82646]
[1777852909435,42.37,78486.45,25.0,0.96312,4e-05,3.82417]
[1777852909903,42.37,78486.14,25.0,0.9631,4e-05,3.82537]
[1777852909911,42.37,78486.14,25.0,0.9631,4e-05,3.82537]
[1777852909971,42.37,78486.14,25.0,0.9631,4e-05,3.82537]
[1777852910221,42.37,78486.14,25.0,0.9631,4e-05,3.82537]
[1777852910293,42.37,78494.55,25.0,0.96344,4e-05,3.79685]
[1777852911710,42.37,78494.55,25.0,0.96344,4e-05,3.79685]
[1777852911743,42.37,78498.13,25.0,0.96359,4e-05,3.78458]
[1777852912300,42.37,78504.29,25.0,0.96384,4e-05,3.7638]
[1777852913059,42.37,78506.32,25.0,0.96392,4e-05,3.75679]
[1777852914066,42.36,78507.46,25.0,0.96397,4e-05,3.75276]
[1777852915760,42.36,78507.46,25.0,0.96397,4e-05,3.75276]
[1777852917425,42.36,78506.55,25.0,0.96394,4e-05,3.75526]
[1777852917775,42.36,78506.55,25.0,0.96394,4e-05,3.75526]
[1777852918094,42.36,78504.89,25.0,0.96388,4e-05,3.76025]
[1777852919464,42.36,78504.89,25.0,0.96388,4e-05,3.76025]
[1777852919778,42.36,78504.89,25.0,0.96388,4e-05,3.76025]
[1777852920476,42.36,78504.79,25.0,0.96388,4e-05,3.76031]
[1777852920652,42.36,78504.79,25.0,0.96388,4e-05,3.76031]
[1777852920718,42.36,78498.15,25.0,0.96362,4e-05,3.78211]
[1777852921115,42.36,78503.98,25.0,0.96385,4e-05,3.76243]
[1777852922687,42.36,78503.98,25.0,0.96385,4e-05,3.76243]
[1777852922790,42.36,78510.4,25.0,0.96411,4e-05,3.74089]
[1777852923288,42.36,78510.4,25.0,0.96411,4e-05,3.74089]
[1777852923697,42.36,78510.4,25.0,0.96411,4e-05,3.74089]
[1777852923828,42.36,78510.4,25.0,0.96411,4e-05,3.74089]
[1777852923720,42.36,78507.82,25.0,0.96401,4e-05,3.74919]
[1777852924879,42.36,78507.82,25.0,0.96401,4e-05,3.74919]
[1777852924136,42.36,78500.05,25.0,0.96371,4e-05,3.77472]
[1777852925375,42.35,78488.34,25.0,0.96324,4e-05,3.81351]
[1777852926439,42.35,78488.34,25.0,0.96324,4e-05,3.81351]
[1777852926526,42.35,78483.32,25.0,0.96305,4e-05,3.82999]
[1777852927216,42.35,78483.32,25.0,0.96305,4e-05,3.82999]
[1777852927317,42.35,78491.02,25.0,0.96336,4e-05,3.8038]
[1777852928032,42.35,78491.02,25.0,0.96336,4e-05,3.8038]
[1777852928435,42.35,78491.02,25.0,0.96336,4e-05,3.8038]
[1777852929171,42.35,78494.38,25.0,0.9635,4e-05,3.79189]
[1777852930082,42.35,78494.38,25.0,0.9635,4e-05,3.79189]
[1777852930455,42.35,78494.38,25.0,0.9635,4e-05,3.79189]
[1777852930840,42.35,78494.38,25.0,0.9635,4e-05,3.79189]
[1777852930876,42.35,78496.03,25.0,0.96357,4e-05,3.78607]
[1777852931541,42.35,78496.03,25.0,0.96357,4e-05,3.78607]
[1777852931583,42.35,78494.5,25.0,0.96351,4e-05,3.79086]
[1777852932192,42.35,78492.37,25.0,0.96343,4e-05,3.79766]
[1777852933310,42.35,78492.37,25.0,0.96343,4e-05,3.79766]
[1777852933884,42.35,78492.37,25.0,0.96343,4e-05,3.79766]
[1777852934132,42.35,78491.72,25.0,0.96341,4e-05,3.7995]
[1777852934206,42.34,78503.97,25.0,0.9639,4e-05,3.75839]
[1777852935213,42.34,78508.37,25.0,0.96408,4e-05,3.74355]
[1777852936220,42.34,78504.81,25.0,0.96394,4e-05,3.7551]
[1777852939240,42.34,78503.56,25.0,0.9639,4e-05,3.75847]
[1777852941255,42.34,78505.36,25.0,0.96398,4e-05,3.75198]
[1777852942262,42.34,78503.72,25.0,0.96392,4e-05,3.75716]
[1777852943269,42.34,78506.83,25.0,0.96404,4e-05,3.74659]
[1777852945963,42.33,78506.36,25.0,0.96403,4e-05,3.74765]
[1777852946290,42.33,78503.6,25.0,0.96392,4e-05,3.75655]
[1777852946989,42.33,78503.6,25.0,0.96392,4e-05,3.75655]
[1777852952332,42.33,78502.77,25.0,0.96395,4e-05,3.75359]
[1777852955609,42.33,78502.8,25.0,0.96395,4e-05,3.75297]
[1777852955660,42.33,78502.8,25.0,0.96395,4e-05,3.75297]
[1777852956360,42.32,78494.7,25.0,0.96364,4e-05,3.77938]
[1777852957367,42.32,78491.06,25.0,0.9635,4e-05,3.79122]
[1777852958374,42.32,78492.38,25.0,0.96355,4e-05,3.78649]
[1777852961394,42.32,78498.21,25.0,0.9638,4e-05,3.76615]
[1777852962402,42.32,78501.55,25.0,0.96393,4e-05,3.75479]
[1777852963409,42.32,78502.74,25.0,0.96398,4e-05,3.75058]
[1777852966767,42.31,78502.77,25.0,0.96399,4e-05,3.74998]
[1777852967287,42.31,78502.81,25.0,0.96399,4e-05,3.7496]
[1777852967437,42.31,78517.93,25.0,0.96459,4e-05,3.69947]
[1777852968444,42.31,78520.04,25.0,0.96467,4e-05,3.69238]
[1777852970458,42.31,78521.54,25.0,0.96473,4e-05,3.68716]
[1777852975493,42.31,78515.17,25.0,0.96449,4e-05,3.70736]
[1777852976499,42.31,78509.8,25.0,0.96429,4e-05,3.72487]
[1777852977507,42.31,78508.52,25.0,0.96424,4e-05,3.72889]
[1777852978514,42.31,78505.72,25.0,0.96413,4e-05,3.73793]
[1777852980530,42.3,78507.1,25.0,0.96419,4e-05,3.73291]
[1777852981537,42.3,78510.87,25.0,0.96434,4e-05,3.72025]
[1777852983551,42.3,78507.62,25.0,0.96422,4e-05,3.73058]
[1777852984202,42.3,78507.62,25.0,0.96422,4e-05,3.73058]
[1777852984237,42.3,78507.62,25.0,0.96422,4e-05,3.73058]
[1777852984552,42.3,78507.62,25.0,0.96422,4e-05,3.73058]
[1777852984558,42.3,78499.25,25.0,0.96389,4e-05,3.75809]
[1777852985565,42.3,78497.7,25.0,0.96383,4e-05,3.76298]
[1777852988255,42.3,78497.44,25.0,0.96383,4e-05,3.76331]
[1777852988597,42.3,78497.44,25.0,0.96383,4e-05,3.76331]
[1777852988691,42.3,78488.78,25.0,0.96349,4e-05,3.79191]
[1777852989593,42.3,78485.01,25.0,0.96334,4e-05,3.80421]
[1777852991607,42.29,78482.59,25.0,0.96325,4e-05,3.81164]
[1777852995635,42.29,78484.19,25.0,0.96333,4e-05,3.8049]
[1777852997649,42.29,78485.44,25.0,0.96339,4e-05,3.80004]
[1777853002684,42.28,78485.02,25.0,0.96339,4e-05,3.7998]
[1777853006711,42.28,78486.56,25.0,0.96347,4e-05,3.79334]
[1777853008726,42.27,78485.03,25.0,0.96342,4e-05,3.79783]
[1777853009733,42.27,78487.92,25.0,0.96353,4e-05,3.78784]
[1777853010740,42.27,78489.13,25.0,0.96359,4e-05,3.7835]
[1777853015775,42.27,78486.9,25.0,0.96355,4e-05,3.78537]
[1777853016782,42.27,78488.18,25.0,0.96361,4e-05,3.78079]
[1777853017789,42.27,78485.48,25.0,0.9635,4e-05,3.78951]
[1777853022824,42.26,78487.51,25.0,0.9636,4e-05,3.78116]
[1777853024839,42.26,78490.86,25.0,0.96374,4e-05,3.76938]
[1777853026853,42.26,78491.93,25.0,0.96379,4e-05,3.76525]
[1777853029874,42.25,78495.15,25.0,0.96393,4e-05,3.75373]
[1777853030343,42.25,78495.15,25.0,0.96393,4e-05,3.75373]
[1777853030881,42.25,78499.44,25.0,0.9641,4e-05,3.73922]
[1777853031353,42.25,78499.44,25.0,0.9641,4e-05,3.73922]
[1777853031888,42.25,78500.81,25.0,0.96416,4e-05,3.73443]
[1777853032898,42.25,78498.02,25.0,0.96405,4e-05,3.74344]
[1777853033905,42.25,78495.51,25.0,0.96395,4e-05,3.75155]
[1777853034912,42.25,78493.37,25.0,0.96387,4e-05,3.75843]
[1777853035919,42.25,78490.96,25.0,0.96378,4e-05,3.7662]
[1777853036926,42.25,78488.43,25.0,0.96368,4e-05,3.77437]
[1777853037933,42.25,78486.7,25.0,0.96362,4e-05,3.77987]
[1777853040954,42.24,78479.75,25.0,0.96335,4e-05,3.80225]
[1777853042199,42.24,78480.19,25.0,0.96337,4e-05,3.80048]
[1777853042271,42.24,78480.19,25.0,0.96337,4e-05,3.80048]
[1777853042520,42.24,78480.19,25.0,0.96337,4e-05,3.80048]
[1777853042975,42.24,78457.57,25.0,0.96246,4e-05,3.87651]
[1777853043977,42.24,78454.42,25.0,0.96233,4e-05,3.88689]
[1777853044983,42.24,78459.05,25.0,0.96253,4e-05,3.87069]
[1777853045990,42.24,78460.87,25.0,0.96261,4e-05,3.86404]
[1777853049011,42.23,78461.35,25.0,0.96264,4e-05,3.86112]
[1777853050018,42.23,78464.44,25.0,0.96277,4e-05,3.85023]
[1777853055053,42.22,78468.93,25.0,0.96298,4e-05,3.83305]
[1777853057016,42.22,78471.33,25.0,0.96309,4e-05,3.82419]
[1777853058074,42.22,78476.7,25.0,0.96331,4e-05,3.80543]
[1777853059081,42.22,78478.49,25.0,0.96339,4e-05,3.7991]
[1777853060088,42.22,78476.48,25.0,0.96331,4e-05,3.80554]
[1777853063109,42.21,78470.32,25.0,0.96307,4e-05,3.8253]
[1777853068144,42.21,78473.04,25.0,0.9632,4e-05,3.81439]
[1777853069150,42.21,78470.82,25.0,0.96312,4e-05,3.82153]
[1777853073178,42.2,78478.82,25.0,0.96349,4e-05,3.78918]
[1777853075193,42.2,78480.56,25.0,0.96357,4e-05,3.78279]
[1777853076199,42.2,78482.59,25.0,0.96365,4e-05,3.77572]
[1777853080228,42.19,78483.69,25.0,0.96371,4e-05,3.77099]
[1777853085263,42.19,78485.47,25.0,0.96379,4e-05,3.76374]
[1777853089121,42.19,78485.49,25.0,0.9638,4e-05,3.76292]
[1777853089220,42.19,78485.49,25.0,0.9638,4e-05,3.76292]
[1777853089775,42.19,78485.49,25.0,0.9638,4e-05,3.76292]
[1777853089798,42.19,78493.64,25.0,0.96413,4e-05,3.73556]
[1777853095333,42.18,78487.96,25.0,0.96392,4e-05,3.75318]
[1777853096339,42.18,78485.78,25.0,0.96384,4e-05,3.7602]
[1777853098354,42.18,78488.56,25.0,0.96395,4e-05,3.75043]
[1777853104007,42.18,78487.95,25.0,0.96394,4e-05,3.7515]
[1777853104396,42.17,78487.27,25.0,0.96391,4e-05,3.75352]
[1777853104483,42.17,78490.76,25.0,0.96406,4e-05,3.74167]
[1777853105404,42.17,78492.08,25.0,0.96411,4e-05,3.73706]
[1777853106205,42.17,78492.08,25.0,0.96411,4e-05,3.73706]
[1777853107419,42.17,78500.26,25.0,0.96444,4e-05,3.70953]
[1777853110440,42.17,78501.0,25.0,0.96447,4e-05,3.70658]
[1777853112453,42.17,78498.51,25.0,0.96438,4e-05,3.71447]
[1777853114470,42.17,78501.05,25.0,0.96448,4e-05,3.70572]
[1777853116483,42.17,78502.63,25.0,0.96455,4e-05,3.70018]
[1777853118692,42.16,78501.49,25.0,0.96451,4e-05,3.70362]
[1777853121518,42.16,78500.03,25.0,0.96446,4e-05,3.70794]
[1777853122528,42.16,78498.07,25.0,0.96438,4e-05,3.71424]
[1777853127563,42.16,78497.55,25.0,0.96437,4e-05,3.71504]
[1777853129577,42.16,78500.47,25.0,0.96449,4e-05,3.70503]
[1777853131609,42.16,78501.76,25.0,0.96458,4e-05,3.69637]
[1777853133623,42.16,78500.33,25.0,0.96453,4e-05,3.70076]
[1777853138658,42.15,78503.48,25.0,0.96466,4e-05,3.68958]
[1777853141679,42.15,78508.01,25.0,0.96484,4e-05,3.67426]
[1777853142686,42.15,78509.05,25.0,0.96488,4e-05,3.67072]
[1777853143693,42.15,78510.16,25.0,0.96493,4e-05,3.66696]
[1777853144700,42.15,78512.72,25.0,0.96503,4e-05,3.65847]
[1777853146714,42.15,78515.7,25.0,0.96515,4e-05,3.64852]
[1777853150742,42.15,78518.81,25.0,0.96527,4e-05,3.63803]
[1777853151749,42.15,78519.78,25.0,0.96531,4e-05,3.63479]
[1777853152755,42.15,78525.25,25.0,0.96552,4e-05,3.61693]
[1777853153763,42.15,78529.44,25.0,0.96568,4e-05,3.6033]
[1777853154154,42.15,78529.44,25.0,0.96568,4e-05,3.6033]
[1777853154164,42.15,78529.44,25.0,0.96568,4e-05,3.6033]
[1777853154200,42.15,78529.44,25.0,0.96568,4e-05,3.6033]
[1777853154377,42.15,78529.44,25.0,0.96568,4e-05,3.6033]
[1777853154389,42.15,78529.44,25.0,0.96568,4e-05,3.6033]
[1777853154450,42.15,78529.44,25.0,0.96568,4e-05,3.6033]
[1777853154770,42.15,78536.89,25.0,0.96596,4e-05,3.57921]
[1777853156086,42.15,78544.82,25.0,0.96626,4e-05,3.55374]
[1777853156784,42.15,78541.71,25.0,0.96614,4e-05,3.56379]
[1777853157793,42.15,78537.58,25.0,0.96599,4e-05,3.57713]
[1777853158192,42.15,78537.58,25.0,0.96599,4e-05,3.57713]
[1777853158244,42.15,78537.58,25.0,0.96599,4e-05,3.57713]
[1777853160815,42.15,78534.79,25.0,0.96588,4e-05,3.58622]
[1777853162849,42.15,78529.95,25.0,0.9657,4e-05,3.6019]
[1777853166877,42.15,78531.08,25.0,0.96574,4e-05,3.59822]
[1777853171912,42.15,78531.1,25.0,0.96574,4e-05,3.59819]
[1777853174932,42.15,78531.01,25.0,0.96574,4e-05,3.5985]
[1777853176697,42.15,78530.53,25.0,0.96572,4e-05,3.60008]
[1777853177954,42.15,78528.43,25.0,0.96564,4e-05,3.6069]
[1777853178961,42.15,78529.98,25.0,0.9657,4e-05,3.60189]
[1777853180643,42.15,78530.27,25.0,0.96571,4e-05,3.60096]
[1777853180976,42.15,78532.4,25.0,0.96579,4e-05,3.59409]
[1777853181595,42.15,78532.4,25.0,0.96579,4e-05,3.59409]
[1777853182990,42.15,78530.61,25.0,0.96572,4e-05,3.59995]
[1777853188025,42.15,78531.02,25.0,0.96573,4e-05,3.59876]
[1777853191046,42.15,78529.44,25.0,0.96571,4e-05,3.59995]
[1777853194067,42.15,78533.72,25.0,0.96587,4e-05,3.58621]
[1777853195575,42.15,78533.33,25.0,0.96585,4e-05,3.5875]
[1777853196029,42.15,78533.33,25.0,0.96585,4e-05,3.5875]
[1777853197088,42.15,78530.99,25.0,0.96576,4e-05,3.59517]
[1777853200109,42.15,78529.86,25.0,0.96572,4e-05,3.59895]
[1777853205144,42.15,78529.55,25.0,0.9657,4e-05,3.60014]
[1777853212193,42.15,78528.88,25.0,0.96568,4e-05,3.60259]
[1777853213199,42.15,78531.32,25.0,0.96577,4e-05,3.59474]
[1777853218235,42.15,78531.5,25.0,0.96577,4e-05,3.59442]
[1777853221256,42.15,78529.44,25.0,0.96569,4e-05,3.60132]
[1777853222263,42.15,78528.11,25.0,0.96564,4e-05,3.60567]
[1777853223614,42.15,78528.11,25.0,0.96564,4e-05,3.60567]
[1777853223715,42.15,78529.36,25.0,0.96569,4e-05,3.60167]
[1777853224477,42.15,78529.36,25.0,0.96569,4e-05,3.60167]
[1777853224483,42.15,78545.61,25.0,0.9663,4e-05,3.54937]
[1777853225284,42.16,78548.29,25.0,0.9664,4e-05,3.54092]
[1777853227462,42.16,78549.8,25.0,0.96645,4e-05,3.53639]
[1777853228305,42.16,78551.84,25.0,0.96653,4e-05,3.53004]
[1777853230319,42.16,78553.02,25.0,0.96657,4e-05,3.52661]
[1777853232333,42.16,78559.15,25.0,0.96679,4e-05,3.50744]
[1777853234347,42.16,78556.4,25.0,0.96668,4e-05,3.51659]
[1777853238389,42.16,78554.48,25.0,0.9666,4e-05,3.52345]
[1777853240403,42.16,78555.66,25.0,0.96664,4e-05,3.52004]
[1777853243424,42.17,78556.81,25.0,0.96668,4e-05,3.51692]
[1777853244431,42.17,78558.12,25.0,0.96673,4e-05,3.51294]
[1777853246444,42.17,78556.8,25.0,0.96667,4e-05,3.51751]
[1777853248133,42.17,78556.8,25.0,0.96667,4e-05,3.51751]
[1777853248892,42.17,78557.52,25.0,0.9667,4e-05,3.5154]
[1777853249237,42.17,78539.51,25.0,0.96602,4e-05,3.57321]
[1777853249470,42.17,78528.35,25.0,0.9656,4e-05,3.60935]
[1777853250477,42.17,78526.1,25.0,0.96551,4e-05,3.61667]
[1777853252048,42.17,78526.1,25.0,0.96551,4e-05,3.61667]
[1777853252091,42.17,78523.63,25.0,0.96545,4e-05,3.62066]
[1777853254504,42.17,78521.62,25.0,0.96538,4e-05,3.62718]
[1777853256519,42.17,78525.04,25.0,0.96551,4e-05,3.61604]
[1777853257348,42.17,78525.04,25.0,0.96551,4e-05,3.61604]
[1777853257843,42.17,78515.58,25.0,0.96514,4e-05,3.64684]
[1777853259116,42.17,78501.78,25.0,0.96461,4e-05,3.69205]
[1777853259540,42.17,78500.25,25.0,0.96455,4e-05,3.69697]
[1777853261392,42.17,78500.27,25.0,0.96455,4e-05,3.69677]
[1777853263567,42.17,78501.46,25.0,0.9646,4e-05,3.69243]
[1777853264575,42.17,78500.32,25.0,0.96456,4e-05,3.69605]
[1777853265583,42.17,78506.84,25.0,0.96482,4e-05,3.67446]
[1777853266590,42.17,78511.65,25.0,0.965,4e-05,3.65859]
[1777853267597,42.17,78515.57,25.0,0.96516,4e-05,3.64569]
[1777853268604,42.17,78514.54,25.0,0.96512,4e-05,3.64899]
[1777853270618,42.17,78511.48,25.0,0.965,4e-05,3.65886]
[1777853271624,42.17,78508.85,25.0,0.9649,4e-05,3.66738]
[1777853272631,42.16,78506.71,25.0,0.96482,4e-05,3.6743]
[1777853277667,42.16,78507.36,25.0,0.96485,4e-05,3.67158]
[1777853279681,42.16,78504.34,25.0,0.96474,4e-05,3.68127]
[1777853284716,42.16,78503.97,25.0,0.96473,4e-05,3.6818]
[1777853286730,42.16,78505.8,25.0,0.9648,4e-05,3.67552]
[1777853289751,42.16,78508.89,25.0,0.96493,4e-05,3.66501]
[1777853290758,42.16,78512.87,25.0,0.96508,4e-05,3.65187]
[1777853292772,42.16,78514.03,25.0,0.96513,4e-05,3.6479]
[1777853298814,42.15,78513.52,25.0,0.96512,4e-05,3.64905]
[1777853303849,42.15,78512.76,25.0,0.96509,4e-05,3.65107]
[1777853305863,42.15,78509.68,25.0,0.96498,4e-05,3.66096]
[1777853306870,42.15,78501.28,25.0,0.96465,4e-05,3.68844]
[1777853307877,42.15,78501.05,25.0,0.96464,4e-05,3.68903]
[1777853313919,42.15,78500.56,25.0,0.96467,4e-05,3.68562]
[1777853317947,42.15,78503.76,25.0,0.9648,4e-05,3.67447]
[1777853318954,42.14,78507.78,25.0,0.96496,4e-05,3.66114]
[1777853319961,42.14,78512.47,25.0,0.96514,4e-05,3.64568]
[1777853320968,42.14,78513.8,25.0,0.9652,4e-05,3.64125]
[1777853324995,42.14,78517.86,25.0,0.96536,4e-05,3.6277]
[1777853326003,42.14,78520.14,25.0,0.96544,4e-05,3.62023]
[1777853332046,42.14,78519.49,25.0,0.96542,4e-05,3.62211]
[1777853333053,42.14,78517.91,25.0,0.96536,4e-05,3.62721]
[1777853336074,42.14,78519.34,25.0,0.96542,4e-05,3.62241]
[1777853341109,42.15,78522.22,25.0,0.96551,4e-05,3.61443]
[1777853342116,42.15,78523.26,25.0,0.96555,4e-05,3.61155]
[1777853343123,42.15,78515.29,25.0,0.96524,4e-05,3.63799]
[1777853346144,42.15,78516.91,25.0,0.96528,4e-05,3.63407]
[1777853349165,42.16,78515.63,25.0,0.96522,4e-05,3.63966]
[1777853354206,42.16,78515.72,25.0,0.96522,4e-05,3.63956]
[1777853359241,42.16,78515.28,25.0,0.9652,4e-05,3.64067]
[1777853364277,42.16,78515.04,25.0,0.9652,4e-05,3.64113]
[1777853366293,42.16,78516.98,25.0,0.96528,4e-05,3.63467]
[1777853367300,42.16,78515.91,25.0,0.96523,4e-05,3.6381]
[1777853369160,42.16,78515.8,25.0,0.96523,4e-05,3.6384]
[1777853369190,42.16,78515.8,25.0,0.96523,4e-05,3.6384]
[1777853369372,42.16,78515.8,25.0,0.96523,4e-05,3.6384]
[1777853369325,42.16,78511.31,25.0,0.96506,4e-05,3.65301]
[1777853370325,42.16,78481.01,25.0,0.96387,4e-05,3.75301]
[1777853371335,42.16,78474.46,25.0,0.96364,4e-05,3.77122]
[1777853372342,42.16,78466.8,25.0,0.96333,4e-05,3.79718]
[1777853373211,42.16,78466.8,25.0,0.96333,4e-05,3.79718]
[1777853373349,42.16,78465.51,25.0,0.96328,4e-05,3.80176]
[1777853375363,42.16,78462.45,25.0,0.96315,4e-05,3.81246]
[1777853376370,42.16,78460.57,25.0,0.96307,4e-05,3.81899]
[1777853377944,42.16,78459.0,25.0,0.963,4e-05,3.82464]
[1777853381914,42.17,78459.36,25.0,0.96301,4e-05,3.82391]
[1777853382129,42.17,78459.36,25.0,0.96301,4e-05,3.82391]
[1777853382230,42.17,78462.45,25.0,0.96313,4e-05,3.81364]
[1777853383237,42.17,78457.18,25.0,0.96292,4e-05,3.83162]
[1777853383419,42.17,78453.39,25.0,0.96276,4e-05,3.84445]
[1777853384426,42.17,78449.67,25.0,0.96261,4e-05,3.85723]
[1777853388454,42.17,78452.29,25.0,0.96271,4e-05,3.84893]
[1777853391474,42.17,78454.07,25.0,0.96278,4e-05,3.8433]
[1777853392482,42.17,78455.15,25.0,0.96282,4e-05,3.83978]
[1777853394496,42.17,78458.23,25.0,0.96294,4e-05,3.82967]
[1777853395503,42.17,78461.25,25.0,0.96306,4e-05,3.81963]
[1777853396504,42.17,78461.25,25.0,0.96306,4e-05,3.81963]
[1777853396702,42.17,78462.67,25.0,0.96312,4e-05,3.81503]
[1777853397517,42.17,78466.35,25.0,0.96326,4e-05,3.80283]
[1777853398524,42.17,78467.53,25.0,0.96331,4e-05,3.79908]
[1777853399531,42.18,78469.26,25.0,0.96338,4e-05,3.79349]
[1777853401150,42.18,78469.26,25.0,0.96338,4e-05,3.79349]
[1777853401545,42.18,78464.56,25.0,0.96318,4e-05,3.80975]
[1777853402552,42.18,78461.83,25.0,0.96307,4e-05,3.81916]
[1777853404157,42.18,78461.83,25.0,0.96307,4e-05,3.81916]
[1777853404242,42.18,78460.33,25.0,0.96301,4e-05,3.82441]
[1777853407334,42.18,78460.96,25.0,0.96303,4e-05,3.82265]
[1777853410276,42.18,78460.67,25.0,0.96301,4e-05,3.82417]
[1777853410378,42.18,78461.82,25.0,0.96305,4e-05,3.82047]
[1777853410608,42.18,78463.5,25.0,0.96312,4e-05,3.81499]
[1777853411615,42.18,78470.87,25.0,0.96341,4e-05,3.7904]
[1777853414636,42.19,78471.16,25.0,0.96342,4e-05,3.79015]
[1777853415644,42.19,78466.77,25.0,0.96324,4e-05,3.80513]
[1777853416651,42.19,78469.51,25.0,0.96334,4e-05,3.79614]
[1777853418666,42.19,78470.83,25.0,0.96339,4e-05,3.79217]
[1777853420679,42.19,78469.84,25.0,0.96335,4e-05,3.79596]
[1777853422694,42.19,78472.31,25.0,0.96344,4e-05,3.78814]
[1777853423701,42.19,78474.33,25.0,0.96352,4e-05,3.78162]
[1777853424709,42.19,78478.41,25.0,0.96368,4e-05,3.76823]
[1777853425729,42.2,78482.3,25.0,0.96383,4e-05,3.75553]
[1777853430091,42.2,78481.82,25.0,0.9638,4e-05,3.75803]
[1777853431771,42.2,78480.94,25.0,0.96379,4e-05,3.75772]
[1777853436807,42.21,78481.68,25.0,0.9638,4e-05,3.75672]
[1777853441843,42.21,78486.42,25.0,0.96398,4e-05,3.74242]
[1777853446877,42.22,78484.39,25.0,0.96388,4e-05,3.75075]
[1777853448145,42.22,78484.39,25.0,0.96388,4e-05,3.75075]
[1777853448890,42.22,78490.15,25.0,0.9641,4e-05,3.73221]
[1777853449923,42.22,78490.15,25.0,0.9641,4e-05,3.73221]
[1777853449928,42.22,78493.0,25.0,0.96421,4e-05,3.7231]
[1777853452173,42.22,78495.06,25.0,0.96428,4e-05,3.71698]
[1777853452919,42.22,78496.84,25.0,0.96434,4e-05,3.71145]
[1777853454933,42.23,78495.82,25.0,0.9643,4e-05,3.71556]
[1777853459968,42.23,78496.68,25.0,0.96431,4e-05,3.71452]
[1777853460975,42.23,78495.56,25.0,0.96426,4e-05,3.71858]
[1777853461982,42.24,78492.42,25.0,0.96413,4e-05,3.72933]
[1777853466010,42.24,78494.73,25.0,0.96421,4e-05,3.72301]
[1777853467017,42.24,78496.92,25.0,0.96429,4e-05,3.71611]
[1777853471046,42.25,78498.83,25.0,0.96435,4e-05,3.71122]
[1777853472053,42.25,78496.4,25.0,0.96425,4e-05,3.71962]
[1777853476213,42.25,78486.42,25.0,0.96384,4e-05,3.75411]
[1777853477091,42.25,78481.77,25.0,0.96365,4e-05,3.7699]
[1777853481119,42.26,78473.48,25.0,0.96331,4e-05,3.7987]
[1777853485147,42.26,78474.71,25.0,0.96334,4e-05,3.79547]
[1777853490182,42.27,78474.08,25.0,0.96331,4e-05,3.79872]
[1777853495217,42.27,78473.67,25.0,0.96331,4e-05,3.79711]
[1777853498237,42.27,78476.09,25.0,0.9634,4e-05,3.78969]
[1777853499245,42.27,78477.55,25.0,0.96346,4e-05,3.78504]
[1777853501259,42.27,78476.45,25.0,0.96341,4e-05,3.78923]
[1777853506294,42.28,78476.55,25.0,0.9634,4e-05,3.79015]
[1777853511329,42.28,78475.0,25.0,0.96332,4e-05,3.79661]
[1777853514350,42.29,78469.16,25.0,0.96308,4e-05,3.81696]
[1777853515358,42.29,78463.42,25.0,0.96284,4e-05,3.83652]
[1777853517372,42.29,78461.44,25.0,0.96276,4e-05,3.84358]
[1777853518054,42.29,78461.44,25.0,0.96276,4e-05,3.84358]
[1777853518144,42.29,78461.44,25.0,0.96276,4e-05,3.84358]
[1777853518379,42.29,78454.71,25.0,0.96248,4e-05,3.86655]
[1777853518875,42.29,78454.71,25.0,0.96248,4e-05,3.86655]
[1777853519386,42.29,78451.48,25.0,0.96234,4e-05,3.8777]
[1777853521400,42.29,78452.37,25.0,0.96238,4e-05,3.87493]
[1777853521704,42.29,78452.37,25.0,0.96238,4e-05,3.87493]
[1777853521789,42.29,78452.37,25.0,0.96238,4e-05,3.87493]
[1777853522407,42.29,78449.69,25.0,0.96227,4e-05,3.88417]
[1777853522926,42.29,78449.69,25.0,0.96227,4e-05,3.88417]
[1777853523258,42.29,78449.69,25.0,0.96227,4e-05,3.88417]
[1777853523346,42.29,78449.69,25.0,0.96227,4e-05,3.88417]
[1777853523414,42.29,78448.0,25.0,0.9622,4e-05,3.89005]
[1777853525428,42.29,78446.65,25.0,0.96214,4e-05,3.89486]
[1777853530463,42.29,78446.23,25.0,0.96211,4e-05,3.89672]
[1777853531470,42.29,78447.48,25.0,0.96217,4e-05,3.89253]
[1777853532477,42.29,78446.26,25.0,0.96211,4e-05,3.89676]
[1777853533484,42.29,78445.16,25.0,0.96207,4e-05,3.90059]
[1777853534491,42.29,78447.6,25.0,0.96217,4e-05,3.89234]
[1777853537512,42.29,78445.63,25.0,0.96208,4e-05,3.89925]
[1777853538519,42.3,78444.38,25.0,0.96203,4e-05,3.90359]
[1777853541541,42.3,78443.17,25.0,0.96198,4e-05,3.90785]
[1777853546574,42.3,78444.27,25.0,0.96202,4e-05,3.90424]
[1777853551610,42.3,78443.48,25.0,0.96203,4e-05,3.90284]
[1777853556646,42.3,78443.38,25.0,0.96202,4e-05,3.90327]
[1777853561681,42.3,78438.13,25.0,0.9618,4e-05,3.92128]
[1777853562687,42.3,78434.07,25.0,0.96164,4e-05,3.93519]
[1777853567723,42.3,78433.72,25.0,0.96162,4e-05,3.93619]
[1777853569211,42.3,78432.59,25.0,0.96158,4e-05,3.94003]
[1777853570747,42.3,78437.51,25.0,0.96178,4e-05,3.92305]
[1777853572029,42.3,78437.51,25.0,0.96178,4e-05,3.92305]
[1777853572559,42.3,78443.8,25.0,0.96204,4e-05,3.90152]
[1777853572912,42.3,78443.8,25.0,0.96204,4e-05,3.90152]
[1777853573325,42.3,78456.15,25.0,0.96255,4e-05,3.85951]
[1777853573699,42.3,78456.15,25.0,0.96255,4e-05,3.85951]
[1777853573768,42.3,78469.49,25.0,0.96309,4e-05,3.81456]
[1777853574775,42.3,78473.86,25.0,0.96327,4e-05,3.80006]
[1777853575782,42.3,78475.0,25.0,0.96331,4e-05,3.79643]
[1777853576789,42.3,78479.73,25.0,0.9635,4e-05,3.78081]
[1777853577745,42.3,78479.73,25.0,0.9635,4e-05,3.78081]
[1777853577795,42.3,78477.92,25.0,0.96342,4e-05,3.7871]
[1777853579810,42.3,78479.62,25.0,0.96348,4e-05,3.78186]
[1777853582831,42.3,78471.42,25.0,0.96315,4e-05,3.81004]
[1777853583838,42.3,78468.63,25.0,0.96303,4e-05,3.8196]
[1777853586859,42.31,78467.45,25.0,0.96298,4e-05,3.8241]
[1777853591894,42.31,78467.42,25.0,0.96297,4e-05,3.82506]
[1777853595922,42.31,78473.06,25.0,0.96319,4e-05,3.80681]
[1777853596929,42.31,78476.2,25.0,0.96331,4e-05,3.79649]
[1777853602022,42.31,78475.82,25.0,0.96328,4e-05,3.79867]
[1777853602553,42.31,78475.82,25.0,0.96328,4e-05,3.79867]
[1777853602578,42.32,78465.64,25.0,0.96287,4e-05,3.83312]
[1777853603022,42.32,78465.64,25.0,0.96287,4e-05,3.83312]
[1777853603108,42.32,78454.86,25.0,0.96243,4e-05,3.86976]
[1777853603981,42.32,78452.33,25.0,0.96232,4e-05,3.87846]
[1777853605995,42.32,78450.45,25.0,0.96224,4e-05,3.88504]
[1777853609500,42.32,78446.44,25.0,0.96208,4e-05,3.89895]
[1777853610023,42.32,78442.54,25.0,0.96191,4e-05,3.91295]
[1777853612037,42.32,78439.11,25.0,0.96179,4e-05,3.92178]
[1777853613290,42.33,78436.09,25.0,0.96166,4e-05,3.93215]
[1777853614050,42.33,78427.38,25.0,0.96129,4e-05,3.96273]
[1777853615058,42.33,78426.23,25.0,0.96124,4e-05,3.96665]
[1777853616065,42.33,78424.15,25.0,0.96116,4e-05,3.97378]
[1777853618078,42.33,78430.38,25.0,0.96142,4e-05,3.95216]
[1777853619163,42.33,78438.31,25.0,0.96175,4e-05,3.9249]
[1777853620094,42.33,78441.97,25.0,0.9619,4e-05,3.91239]
[1777853625128,42.33,78442.56,25.0,0.96192,4e-05,3.91056]
[1777853630163,42.33,78442.61,25.0,0.96192,4e-05,3.91054]
[1777853635197,42.33,78443.93,25.0,0.96198,4e-05,3.90616]
[1777853635827,42.33,78443.93,25.0,0.96198,4e-05,3.90616]
[1777853636228,42.33,78443.93,25.0,0.96198,4e-05,3.90616]
[1777853636271,42.33,78449.12,25.0,0.96219,4e-05,3.88849]
[1777853637288,42.33,78449.12,25.0,0.96219,4e-05,3.88849]
[1777853637368,42.33,78451.56,25.0,0.96229,4e-05,3.88024]
[1777853638220,42.33,78454.88,25.0,0.96243,4e-05,3.86904]
[1777853639227,42.33,78459.11,25.0,0.9626,4e-05,3.8548]
[1777853640234,42.33,78462.46,25.0,0.96273,4e-05,3.84359]
[1777853644263,42.33,78458.61,25.0,0.96257,4e-05,3.85717]
[1777853645269,42.33,78459.87,25.0,0.96262,4e-05,3.85303]
[1777853650304,42.33,78462.46,25.0,0.96272,4e-05,3.84492]
[1777853651311,42.33,78464.82,25.0,0.96281,4e-05,3.8371]
[1777853652318,42.34,78474.85,25.0,0.96321,4e-05,3.80352]
[1777853653325,42.34,78476.07,25.0,0.96326,4e-05,3.79964]
[1777853659367,42.34,78476.42,25.0,0.96326,4e-05,3.7998]
[1777853664405,42.34,78476.46,25.0,0.96325,4e-05,3.80076]
[1777853666229,42.34,78476.46,25.0,0.96325,4e-05,3.80076]
[1777853666462,42.34,78476.46,25.0,0.96325,4e-05,3.80076]
[1777853666610,42.35,78487.74,25.0,0.96369,4e-05,3.76353]
[1777853667427,42.35,78499.88,25.0,0.96417,4e-05,3.72355]
[1777853668435,42.35,78501.87,25.0,0.96424,4e-05,3.71733]
[1777853670448,42.35,78500.42,25.0,0.96418,4e-05,3.72281]
[1777853672461,42.35,78499.39,25.0,0.96417,4e-05,3.72279]
[1777853674476,42.36,78500.43,25.0,0.9642,4e-05,3.72004]
[1777853680518,42.36,78501.42,25.0,0.96422,4e-05,3.71883]
[1777853681525,42.36,78502.63,25.0,0.96426,4e-05,3.71517]
[1777853682532,42.37,78503.96,25.0,0.96431,4e-05,3.71113]
[1777853686560,42.37,78501.39,25.0,0.96419,4e-05,3.72099]
[1777853687567,42.37,78500.48,25.0,0.96415,4e-05,3.72433]
[1777853688574,42.37,78501.39,25.0,0.96418,4e-05,3.72165]
[1777853694616,42.38,78501.19,25.0,0.96415,4e-05,3.72424]
[1777853696554,42.38,78501.54,25.0,0.96416,4e-05,3.72341]
[1777853696630,42.38,78501.43,25.0,0.96415,4e-05,3.72408]
[1777853701665,42.39,78509.39,25.0,0.96445,4e-05,3.69943]
[1777853702672,42.39,78516.36,25.0,0.96472,4e-05,3.67689]
[1777853703679,42.39,78506.97,25.0,0.96434,4e-05,3.70805]
[1777853704691,42.39,78500.96,25.0,0.9641,4e-05,3.72826]
[1777853705696,42.39,78501.5,25.0,0.96412,4e-05,3.72681]
[1777853706704,42.39,78503.63,25.0,0.9642,4e-05,3.72008]
[1777853707711,42.39,78510.3,25.0,0.96446,4e-05,3.69843]
[1777853709725,42.4,78505.15,25.0,0.96425,4e-05,3.71603]
[1777853712755,42.4,78502.81,25.0,0.96415,4e-05,3.72473]
[1777853714149,42.4,78502.81,25.0,0.96415,4e-05,3.72473]
[1777853714219,42.4,78499.75,25.0,0.96402,4e-05,3.73546]
[1777853715767,42.4,78498.7,25.0,0.96397,4e-05,3.7395]
[1777853717781,42.41,78496.96,25.0,0.9639,4e-05,3.74583]
[1777853719795,42.41,78499.07,25.0,0.96397,4e-05,3.7394]
[1777853722816,42.41,78497.89,25.0,0.96392,4e-05,3.74417]
[1777853726493,42.41,78497.74,25.0,0.9639,4e-05,3.74523]
[1777853727184,42.41,78496.85,25.0,0.96386,4e-05,3.74846]
[1777853727851,42.42,78498.51,25.0,0.96392,4e-05,3.74352]
[1777853732886,42.42,78492.19,25.0,0.96369,4e-05,3.76179]
[1777853734003,42.42,78484.99,25.0,0.9634,4e-05,3.78602]
[1777853735907,42.42,78483.04,25.0,0.96332,4e-05,3.79297]
[1777853736914,42.42,78481.61,25.0,0.96326,4e-05,3.79797]
[1777853740942,42.43,78480.44,25.0,0.9632,4e-05,3.80271]
[1777853744969,42.43,78477.72,25.0,0.96308,4e-05,3.81266]
[1777853745977,42.43,78472.55,25.0,0.96287,4e-05,3.83022]
[1777853751012,42.43,78470.45,25.0,0.96278,4e-05,3.83814]
[1777853753026,42.44,78477.57,25.0,0.96306,4e-05,3.81453]
[1777853754033,42.44,78486.25,25.0,0.96341,4e-05,3.7857]
[1777853755040,42.44,78488.23,25.0,0.96348,4e-05,3.77935]
[1777853756048,42.44,78492.59,25.0,0.96365,4e-05,3.7651]
[1777853759068,42.44,78493.65,25.0,0.96369,4e-05,3.76241]
[1777853761083,42.44,78490.46,25.0,0.96355,4e-05,3.77356]
[1777853762090,42.44,78487.4,25.0,0.96343,4e-05,3.78401]
[1777853765111,42.45,78485.72,25.0,0.96335,4e-05,3.79032]
[1777853769140,42.45,78486.79,25.0,0.96338,4e-05,3.78768]
[1777853771154,42.45,78481.03,25.0,0.96315,4e-05,3.80739]
[1777853772161,42.45,78476.51,25.0,0.96296,4e-05,3.82274]
[1777853773168,42.45,78473.22,25.0,0.96283,4e-05,3.83397]
[1777853778205,42.46,78473.72,25.0,0.96284,4e-05,3.83304]
[1777853781746,42.46,78472.52,25.0,0.96279,4e-05,3.83751]
[1777853782030,42.46,78472.52,25.0,0.96279,4e-05,3.83751]
[1777853782171,42.46,78472.52,25.0,0.96279,4e-05,3.83751]
[1777853782232,42.46,78461.67,25.0,0.96234,4e-05,3.87429]
[1777853783239,42.46,78455.21,25.0,0.96208,4e-05,3.89629]
[1777853784246,42.46,78453.43,25.0,0.962,4e-05,3.90239]
[1777853785253,42.46,78452.16,25.0,0.96195,4e-05,3.90675]
[1777853786260,42.46,78447.5,25.0,0.96176,4e-05,3.92267]
[1777853790288,42.46,78451.41,25.0,0.96192,4e-05,3.90932]
[1777853793309,42.46,78452.91,25.0,0.96202,4e-05,3.90006]
[1777853794316,42.46,78454.62,25.0,0.96209,4e-05,3.89427]
[1777853795323,42.46,78453.29,25.0,0.96203,4e-05,3.89883]
[1777853800358,42.46,78453.56,25.0,0.96204,4e-05,3.89804]
[1777853802405,42.46,78463.82,25.0,0.96246,4e-05,3.86329]
[1777853803412,42.46,78465.29,25.0,0.96252,4e-05,3.8584]
[1777853804418,42.46,78467.77,25.0,0.96262,4e-05,3.85012]
[1777853809454,42.46,78467.35,25.0,0.9626,4e-05,3.85207]
[1777853811468,42.46,78469.71,25.0,0.96269,4e-05,3.84432]
[1777853813481,42.46,78465.15,25.0,0.9625,4e-05,3.85994]
[1777853818517,42.46,78465.89,25.0,0.96253,4e-05,3.85791]
[1777853821621,42.47,78465.91,25.0,0.96253,4e-05,3.85804]
[1777853821632,42.47,78458.87,25.0,0.96224,4e-05,3.88196]
[1777853822828,42.47,78458.87,25.0,0.96224,4e-05,3.88196]
[1777853822843,42.47,78446.88,25.0,0.96174,4e-05,3.92283]
[1777853822887,42.47,78446.88,25.0,0.96174,4e-05,3.92283]
[1777853823555,42.47,78439.97,25.0,0.96145,4e-05,3.94709]
[1777853824562,42.47,78438.79,25.0,0.96139,4e-05,3.95171]
[1777853825569,42.49,78434.28,25.0,0.96114,4e-05,3.97272]
[1777853826576,42.49,78431.58,25.0,0.96102,4e-05,3.98255]
[1777853831611,42.53,78432.38,25.0,0.96091,4e-05,3.99109]
[1777853833625,42.53,78433.61,25.0,0.96095,4e-05,3.98781]
[1777853837653,42.54,78431.96,25.0,0.96086,4e-05,3.99543]
[1777853838660,42.54,78430.73,25.0,0.9608,4e-05,4.00015]
[1777853843695,42.55,78430.45,25.0,0.96076,4e-05,4.00344]
[1777853847723,42.56,78435.29,25.0,0.96095,4e-05,3.98855]
[1777853849737,42.56,78433.93,25.0,0.96088,4e-05,3.99416]
[1777853851751,42.56,78432.52,25.0,0.96085,4e-05,3.99571]
[1777853852758,42.56,78426.36,25.0,0.96058,4e-05,4.01747]
[1777853853845,42.56,78426.36,25.0,0.96058,4e-05,4.01747]
[1777853853847,42.56,78426.36,25.0,0.96058,4e-05,4.01747]
[1777853853920,42.56,78426.36,25.0,0.96058,4e-05,4.01747]
[1777853853767,42.57,78424.89,25.0,0.96051,4e-05,4.02303]
[1777853854375,42.57,78424.89,25.0,0.96051,4e-05,4.02303]
[1777853854773,42.57,78396.58,25.0,0.95929,4e-05,4.12245]
[1777853855781,42.57,78394.17,25.0,0.95918,4e-05,4.13137]
[1777853856787,42.57,78394.27,25.0,0.95918,4e-05,4.13127]
[1777853857794,42.57,78398.98,25.0,0.95938,4e-05,4.11491]
[1777853857898,42.57,78398.98,25.0,0.95938,4e-05,4.11491]
[1777853858118,42.57,78398.98,25.0,0.95938,4e-05,4.11491]
[1777853859808,42.57,78403.4,25.0,0.95957,4e-05,4.09989]
[1777853860815,42.57,78402.3,25.0,0.95952,4e-05,4.10403]
[1777853863363,42.58,78401.94,25.0,0.95949,4e-05,4.10588]
[1777853863816,42.58,78401.94,25.0,0.95949,4e-05,4.10588]
[1777853863836,42.58,78406.11,25.0,0.95967,4e-05,4.09153]
[1777853864843,42.58,78409.89,25.0,0.95984,4e-05,4.07795]
[1777853865850,42.57,78407.07,25.0,0.95972,4e-05,4.08751]
[1777853866857,42.57,78410.82,25.0,0.95989,4e-05,4.07409]
[1777853866907,42.57,78410.82,25.0,0.95989,4e-05,4.07409]
[1777853867864,42.57,78418.73,25.0,0.96023,4e-05,4.04618]
[1777853868872,42.57,78421.86,25.0,0.96037,4e-05,4.03501]
[1777853870886,42.57,78424.6,25.0,0.96049,4e-05,4.02505]
[1777853871893,42.57,78423.38,25.0,0.96044,4e-05,4.02906]
[1777853876928,42.56,78423.98,25.0,0.96048,4e-05,4.02573]
[1777853880802,42.56,78423.57,25.0,0.96047,4e-05,4.02673]
[1777853880875,42.56,78416.88,25.0,0.96018,4e-05,4.04978]
[1777853880956,42.56,78411.99,25.0,0.95997,4e-05,4.06721]
[1777853881991,42.56,78405.11,25.0,0.95967,4e-05,4.09129]
[1777853882973,42.57,78397.18,25.0,0.95932,4e-05,4.11981]
[1777853883981,42.57,78395.75,25.0,0.95926,4e-05,4.1251]
[1777853887002,42.57,78398.1,25.0,0.95935,4e-05,4.11753]
[1777853888015,42.57,78400.3,25.0,0.95944,4e-05,4.11003]
[1777853889018,42.57,78398.61,25.0,0.95937,4e-05,4.11624]
[1777853890025,42.57,78396.28,25.0,0.95926,4e-05,4.1247]
[1777853895060,42.56,78395.7,25.0,0.95926,4e-05,4.12479]
[1777853900095,42.56,78396.92,25.0,0.95934,4e-05,4.11855]
[1777853905130,42.55,78397.44,25.0,0.95938,4e-05,4.11485]
[1777853906137,42.55,78394.96,25.0,0.95927,4e-05,4.12384]
[1777853911172,42.55,78395.01,25.0,0.95931,4e-05,4.11988]
[1777853914191,42.55,78395.87,25.0,0.95935,4e-05,4.11609]
[1777853914193,42.55,78406.42,25.0,0.95981,4e-05,4.07928]
[1777853915585,42.55,78406.42,25.0,0.95981,4e-05,4.07928]
[1777853915637,42.55,78406.42,25.0,0.95981,4e-05,4.07928]
[1777853915686,42.55,78417.18,25.0,0.96027,4e-05,4.04141]
[1777853916207,42.55,78418.67,25.0,0.96034,4e-05,4.03598]
[1777853921242,42.55,78418.17,25.0,0.96033,4e-05,4.03658]
[1777853926276,42.54,78418.84,25.0,0.96037,4e-05,4.03314]
[1777853931312,42.54,78418.72,25.0,0.96038,4e-05,4.03248]
[1777853936347,42.54,78419.18,25.0,0.96041,4e-05,4.02982]
[1777853937354,42.53,78421.26,25.0,0.96051,4e-05,4.02239]
[1777853941207,42.53,78422.1,25.0,0.96055,4e-05,4.01889]
[1777853941798,42.53,78422.1,25.0,0.96055,4e-05,4.01889]
[1777853941899,42.53,78415.73,25.0,0.96028,4e-05,4.04084]
[1777853942154,42.53,78415.73,25.0,0.96028,4e-05,4.04084]
[1777853942389,42.53,78411.99,25.0,0.96012,4e-05,4.05365]
[1777853943754,42.53,78411.99,25.0,0.96012,4e-05,4.05365]
[1777853945410,42.53,78414.17,25.0,0.96022,4e-05,4.04532]
[1777853948667,42.53,78413.18,25.0,0.96019,4e-05,4.04831]
[1777853949218,42.53,78412.9,25.0,0.96018,4e-05,4.04905]
[1777853949438,42.53,78424.87,25.0,0.96069,4e-05,4.00723]
[1777853950445,42.53,78430.22,25.0,0.96092,4e-05,3.98857]
[1777853952459,42.52,78431.28,25.0,0.96097,4e-05,3.98465]
[1777853953465,42.52,78432.74,25.0,0.96103,4e-05,3.97949]
[1777853954473,42.52,78431.65,25.0,0.96098,4e-05,3.98313]
[1777853955480,42.52,78429.81,25.0,0.96091,4e-05,3.98936]
[1777853956486,42.52,78431.86,25.0,0.961,4e-05,3.98215]
[1777853957905,42.52,78431.86,25.0,0.961,4e-05,3.98215]
[1777853957928,42.52,78439.68,25.0,0.96133,4e-05,3.95513]
[1777853958501,42.52,78443.33,25.0,0.96148,4e-05,3.94253]
[1777853960515,42.52,78445.62,25.0,0.96158,4e-05,3.93459]
[1777853961522,42.52,78444.09,25.0,0.96151,4e-05,3.93979]
[1777853962529,42.52,78442.53,25.0,0.96145,4e-05,3.94509]
[1777853965549,42.52,78443.51,25.0,0.96149,4e-05,3.94158]
[1777853966557,42.52,78442.25,25.0,0.96144,4e-05,3.94586]
[1777853968571,42.52,78437.25,25.0,0.96123,4e-05,3.96292]
[1777853969578,42.52,78431.28,25.0,0.96098,4e-05,3.98341]
[1777853970584,42.52,78425.07,25.0,0.96071,4e-05,4.00538]
[1777853974613,42.53,78426.25,25.0,0.96078,4e-05,3.99894]
[1777853977634,42.53,78430.43,25.0,0.96094,4e-05,3.98595]
[1777853981661,42.53,78431.61,25.0,0.96099,4e-05,3.98204]
[1777853986697,42.53,78431.95,25.0,0.96101,4e-05,3.98029]
[1777853991733,42.53,78435.52,25.0,0.96115,4e-05,3.96865]
[1777853996769,42.53,78435.11,25.0,0.96114,4e-05,3.96953]
[1777854001804,42.53,78435.25,25.0,0.96115,4e-05,3.96851]
[1777854003818,42.53,78433.7,25.0,0.96109,4e-05,3.97361]
[1777854005832,42.53,78432.51,25.0,0.96103,4e-05,3.9787]
[1777854010723,42.54,78432.05,25.0,0.961,4e-05,3.98098]
[1777854010737,42.54,78432.05,25.0,0.961,4e-05,3.98098]
[1777854010931,42.54,78432.05,25.0,0.961,4e-05,3.98098]
[1777854011032,42.54,78436.32,25.0,0.96118,4e-05,3.96615]
[1777854011881,42.53,78460.58,25.0,0.96219,4e-05,3.88321]
[1777854012888,42.53,78453.77,25.0,0.96191,4e-05,3.90636]
[1777854014775,42.53,78452.93,25.0,0.96187,4e-05,3.90921]
[1777854016916,42.53,78451.6,25.0,0.96182,4e-05,3.91371]
[1777854017523,42.53,78451.6,25.0,0.96182,4e-05,3.91371]
[1777854017923,42.53,78450.23,25.0,0.96176,4e-05,3.91836]
[1777854021958,42.53,78448.53,25.0,0.96169,4e-05,3.92409]
[1777854022967,42.53,78440.95,25.0,0.96138,4e-05,3.95]
[1777854023975,42.53,78431.33,25.0,0.96097,4e-05,3.98306]
[1777854024982,42.53,78425.29,25.0,0.96072,4e-05,4.00386]
[1777854025989,42.53,78425.27,25.0,0.96072,4e-05,4.00381]
[1777854031024,42.53,78425.46,25.0,0.96078,4e-05,3.99812]
[1777854032034,42.53,78423.84,25.0,0.96071,4e-05,4.00358]
[1777854033041,42.53,78418.46,25.0,0.96048,4e-05,4.02209]
[1777854033627,42.53,78418.46,25.0,0.96048,4e-05,4.02209]
[1777854034048,42.53,78409.63,25.0,0.96011,4e-05,4.05268]
[1777854035055,42.53,78405.13,25.0,0.95991,4e-05,4.06884]
[1777854036062,42.53,78402.89,25.0,0.95981,4e-05,4.07645]
[1777854036156,42.53,78402.89,25.0,0.95981,4e-05,4.07645]
[1777854036829,42.53,78402.89,25.0,0.95981,4e-05,4.07645]
[1777854036854,42.53,78402.89,25.0,0.95981,4e-05,4.07645]
[1777854037068,42.53,78403.04,25.0,0.95982,4e-05,4.07567]
[1777854042104,42.53,78402.56,25.0,0.95979,4e-05,4.07818]
[1777854044466,42.53,78403.19,25.0,0.95982,4e-05,4.0757]
[1777854044921,42.53,78403.19,25.0,0.95982,4e-05,4.0757]
[1777854044947,42.53,78406.01,25.0,0.95995,4e-05,4.06556]
[1777854045126,42.53,78422.06,25.0,0.96063,4e-05,4.00968]
[1777854046133,42.53,78423.48,25.0,0.9607,4e-05,4.00436]
[1777854050210,42.53,78422.61,25.0,0.96067,4e-05,4.00693]
[1777854051168,42.53,78420.04,25.0,0.96056,4e-05,4.01553]
[1777854052175,42.53,78416.47,25.0,0.96041,4e-05,4.02776]
[1777854053181,42.52,78413.41,25.0,0.96028,4e-05,4.03822]
[1777854056203,42.52,78416.14,25.0,0.96041,4e-05,4.02811]
[1777854061237,42.52,78413.3,25.0,0.9603,4e-05,4.03706]
[1777854063253,42.52,78417.93,25.0,0.9605,4e-05,4.02056]
[1777854065266,42.52,78414.87,25.0,0.96037,4e-05,4.03084]
[1777854066273,42.52,78416.04,25.0,0.96043,4e-05,4.02659]
[1777854067280,42.52,78413.03,25.0,0.9603,4e-05,4.03688]
[1777854068353,42.52,78413.03,25.0,0.9603,4e-05,4.03688]
[1777854069294,42.51,78406.88,25.0,0.96004,4e-05,4.05794]
[1777854070818,42.51,78406.88,25.0,0.96004,4e-05,4.05794]
[1777854070829,42.51,78404.95,25.0,0.95996,4e-05,4.06445]
[1777854071251,42.51,78404.95,25.0,0.95996,4e-05,4.06445]
[1777854071308,42.51,78408.62,25.0,0.96012,4e-05,4.05138]
[1777854072315,42.51,78406.84,25.0,0.96004,4e-05,4.05799]
[1777854073322,42.52,78399.33,25.0,0.95971,4e-05,4.08468]
[1777854077350,42.52,78399.5,25.0,0.9597,4e-05,4.08542]
[1777854081378,42.52,78398.38,25.0,0.95965,4e-05,4.08939]
[1777854084007,42.52,78397.71,25.0,0.95963,4e-05,4.09143]
[1777854084026,42.52,78397.71,25.0,0.95963,4e-05,4.09143]
[1777854084165,42.52,78397.71,25.0,0.95963,4e-05,4.09143]
[1777854084169,42.52,78397.71,25.0,0.95963,4e-05,4.09143]
[1777854084612,42.52,78397.63,25.0,0.95963,4e-05,4.09139]
[1777854084699,42.52,78381.69,25.0,0.95893,4e-05,4.14767]
[1777854085696,42.52,78381.69,25.0,0.95893,4e-05,4.14767]
[1777854086108,42.52,78376.21,25.0,0.95869,4e-05,4.16749]
[1777854086726,42.52,78376.21,25.0,0.95869,4e-05,4.16749]
[1777854086787,42.52,78383.06,25.0,0.95899,4e-05,4.14334]
[1777854087432,42.52,78375.86,25.0,0.95867,4e-05,4.16913]
[1777854088148,42.52,78375.86,25.0,0.95867,4e-05,4.16913]
[1777854088176,42.52,78375.86,25.0,0.95867,4e-05,4.16913]
[1777854088496,42.52,78375.86,25.0,0.95867,4e-05,4.16913]
[1777854088843,42.52,78375.86,25.0,0.95867,4e-05,4.16913]
[1777854088926,42.52,78372.36,25.0,0.95851,4e-05,4.18177]
[1777854089446,42.52,78370.62,25.0,0.95843,4e-05,4.18813]
[1777854091460,42.52,78368.76,25.0,0.95839,4e-05,4.19069]
[1777854092467,42.52,78370.23,25.0,0.95845,4e-05,4.18558]
[1777854096064,42.52,78369.42,25.0,0.95841,4e-05,4.18878]
[1777854096140,42.52,78367.97,25.0,0.95834,4e-05,4.19412]
[1777854096343,42.52,78367.97,25.0,0.95834,4e-05,4.19412]
[1777854096497,42.53,78358.02,25.0,0.9579,4e-05,4.22992]
[1777854097505,42.53,78347.31,25.0,0.95741,5e-05,4.26861]
[1777854098512,42.53,78343.28,25.0,0.95723,5e-05,4.28322]
[1777854099375,42.53,78343.28,25.0,0.95723,5e-05,4.28322]
[1777854099444,42.53,78343.28,25.0,0.95723,5e-05,4.28322]
[1777854099751,42.53,78343.28,25.0,0.95723,5e-05,4.28322]
[1777854099934,42.53,78343.28,25.0,0.95723,5e-05,4.28322]
[1777854100060,42.53,78336.43,25.0,0.95692,5e-05,4.30808]
[1777854100284,42.53,78336.43,25.0,0.95692,5e-05,4.30808]
[1777854100471,42.53,78336.43,25.0,0.95692,5e-05,4.30808]
[1777854100558,42.53,78336.43,25.0,0.95692,5e-05,4.30808]
[1777854100570,42.53,78336.43,25.0,0.95692,5e-05,4.30808]
[1777854100587,42.53,78299.23,25.0,0.95519,5e-05,4.44478]
[1777854101537,42.52,78289.29,25.0,0.95472,5e-05,4.48152]
[1777854102542,42.51,78286.07,25.0,0.95461,5e-05,4.4902]
[1777854104358,42.52,78286.43,25.0,0.95461,5e-05,4.49014]
[1777854104561,42.52,78290.43,25.0,0.95479,5e-05,4.47647]
[1777854105851,42.53,78295.88,25.0,0.95503,5e-05,4.45767]
[1777854106575,42.53,78293.98,25.0,0.95491,5e-05,4.46657]
[1777854109646,42.54,78294.43,25.0,0.95489,5e-05,4.46818]
[1777854109747,42.54,78288.37,25.0,0.9546,5e-05,4.49096]
[1777854110232,42.54,78288.37,25.0,0.9546,5e-05,4.49096]
[1777854110603,42.55,78284.75,25.0,0.95441,5e-05,4.50575]
[1777854111250,42.55,78284.75,25.0,0.95441,5e-05,4.50575]
[1777854114245,42.56,78284.41,25.0,0.95436,5e-05,4.50994]
[1777854115288,42.56,78285.32,25.0,0.95439,5e-05,4.50745]
[1777854115697,42.56,78285.32,25.0,0.95439,5e-05,4.50745]
[1777854116645,42.57,78292.58,25.0,0.95471,5e-05,4.48229]
[1777854117652,42.57,78296.65,25.0,0.95491,5e-05,4.46726]
[1777854118659,42.57,78300.37,25.0,0.95508,5e-05,4.45359]
[1777854119666,42.57,78302.5,25.0,0.95518,5e-05,4.44587]
[1777854120657,42.57,78302.5,25.0,0.95518,5e-05,4.44587]
[1777854120777,42.57,78307.69,25.0,0.95542,5e-05,4.42685]
[1777854121932,42.57,78316.18,25.0,0.95581,5e-05,4.39575]
[1777854122696,42.57,78301.41,25.0,0.95512,5e-05,4.45065]
[1777854123703,42.57,78300.42,25.0,0.95507,5e-05,4.45453]
[1777854124711,42.57,78306.92,25.0,0.95537,5e-05,4.43062]
[1777854125824,42.57,78306.92,25.0,0.95537,5e-05,4.43062]
[1777854125860,42.57,78302.44,25.0,0.95516,5e-05,4.44747]
[1777854126725,42.58,78294.31,25.0,0.95477,5e-05,4.47792]
[1777854128932,42.58,78295.45,25.0,0.95482,5e-05,4.47383]
[1777854131761,42.58,78308.16,25.0,0.95541,5e-05,4.42735]
[1777854132767,42.58,78307.46,25.0,0.95538,5e-05,4.43019]
[1777854133774,42.58,78302.46,25.0,0.95514,5e-05,4.44897]
[1777854136795,42.58,78304.8,25.0,0.95524,5e-05,4.44095]
[1777854137802,42.58,78306.59,25.0,0.95532,5e-05,4.43455]
[1777854138809,42.58,78308.63,25.0,0.95542,5e-05,4.42725]
[1777854140823,42.59,78310.05,25.0,0.95548,5e-05,4.42253]
[1777854141851,42.59,78310.05,25.0,0.95548,5e-05,4.42253]
[1777854141962,42.59,78310.05,25.0,0.95548,5e-05,4.42253]
[1777854142032,42.59,78311.59,25.0,0.95554,5e-05,4.41711]
[1777854142837,42.59,78333.43,25.0,0.95655,5e-05,4.33722]
[1777854143844,42.59,78337.89,25.0,0.95676,5e-05,4.32089]
[1777854144851,42.59,78339.78,25.0,0.95684,5e-05,4.31445]
[1777854146865,42.59,78333.0,25.0,0.95653,5e-05,4.33907]
[1777854147872,42.59,78334.24,25.0,0.95659,5e-05,4.33447]
[1777854149886,42.59,78336.14,25.0,0.95668,5e-05,4.3274]
[1777854151900,42.59,78325.65,25.0,0.95624,5e-05,4.36116]
[1777854152907,42.59,78324.89,25.0,0.9562,5e-05,4.36383]
[1777854155928,42.59,78323.29,25.0,0.95613,5e-05,4.36934]
[1777854158949,42.58,78321.94,25.0,0.95608,5e-05,4.37392]
[1777854159956,42.58,78320.01,25.0,0.95599,5e-05,4.38087]
[1777854160963,42.58,78318.42,25.0,0.95592,5e-05,4.38656]
[1777854162622,42.58,78317.91,25.0,0.95589,5e-05,4.38827]
[1777854163215,42.58,78315.55,25.0,0.95579,5e-05,4.39679]
[1777854163984,42.58,78313.61,25.0,0.9557,5e-05,4.40376]
[1777854165998,42.58,78312.43,25.0,0.95565,5e-05,4.40774]
[1777854169019,42.58,78315.31,25.0,0.95579,5e-05,4.39654]
[1777854170026,42.58,78318.48,25.0,0.95594,5e-05,4.3847]
[1777854172040,42.58,78313.71,25.0,0.95572,5e-05,4.40195]
[1777854173828,42.58,78314.77,25.0,0.95577,5e-05,4.39786]
[1777854174168,42.58,78314.77,25.0,0.95577,5e-05,4.39786]
[1777854174054,42.58,78317.48,25.0,0.9559,5e-05,4.38771]
[1777854176068,42.57,78315.74,25.0,0.95582,5e-05,4.39379]
[1777854178082,42.57,78314.5,25.0,0.95577,5e-05,4.39802]
[1777854181103,42.57,78307.82,25.0,0.95546,5e-05,4.42216]
[1777854182112,42.57,78311.45,25.0,0.95564,5e-05,4.40854]
[1777854185080,42.57,78312.38,25.0,0.95567,5e-05,4.4057]
[1777854185133,42.57,78323.81,25.0,0.9562,5e-05,4.36397]
[1777854186140,42.58,78329.35,25.0,0.95645,5e-05,4.34406]
[1777854186588,42.58,78329.35,25.0,0.95645,5e-05,4.34406]
[1777854186986,42.58,78329.35,25.0,0.95645,5e-05,4.34406]
[1777854187147,42.58,78338.0,25.0,0.95684,5e-05,4.31293]
[1777854188154,42.58,78336.95,25.0,0.95679,5e-05,4.31714]
[1777854190172,42.58,78341.07,25.0,0.95697,5e-05,4.30305]
[1777854191176,42.58,78347.22,25.0,0.95724,5e-05,4.2812]
[1777854192183,42.58,78349.09,25.0,0.95732,5e-05,4.2749]
[1777854195204,42.59,78350.14,25.0,0.95735,5e-05,4.27263]
[1777854196211,42.59,78349.03,25.0,0.95729,5e-05,4.27715]
[1777854198225,42.59,78347.12,25.0,0.9572,5e-05,4.28507]
[1777854203260,42.6,78347.54,25.0,0.95718,5e-05,4.28601]
[1777854205274,42.61,78350.31,25.0,0.9573,5e-05,4.27698]
[1777854208295,42.61,78343.8,25.0,0.95698,5e-05,4.30207]
[1777854208513,42.61,78343.8,25.0,0.95698,5e-05,4.30207]
[1777854209533,42.61,78343.8,25.0,0.95698,5e-05,4.30257]
[1777854209537,42.61,78337.92,25.0,0.9567,5e-05,4.32441]
[1777854210309,42.61,78335.94,25.0,0.95661,5e-05,4.33162]
[1777854211834,42.61,78335.94,25.0,0.95661,5e-05,4.33162]
[1777854211929,42.62,78334.92,25.0,0.95659,5e-05,4.33175]
[1777854212323,42.62,78332.94,25.0,0.9565,5e-05,4.33897]
[1777854213595,42.62,78329.58,25.0,0.95634,5e-05,4.35206]
[1777854217026,42.62,78329.28,25.0,0.95632,5e-05,4.35391]
[1777854217237,42.62,78329.28,25.0,0.95632,5e-05,4.35391]
[1777854217358,42.63,78321.28,25.0,0.95594,5e-05,4.38398]
[1777854218364,42.63,78314.51,25.0,0.95562,5e-05,4.40921]
[1777854221963,42.63,78314.72,25.0,0.95562,5e-05,4.40901]
[1777854221998,42.63,78316.86,25.0,0.95572,5e-05,4.40141]
[1777854223079,42.63,78326.25,25.0,0.95615,5e-05,4.36722]
[1777854223400,42.63,78327.51,25.0,0.9562,5e-05,4.36295]
[1777854225414,42.63,78328.61,25.0,0.95624,5e-05,4.35964]
[1777854227428,42.64,78327.52,25.0,0.95618,5e-05,4.36435]
[1777854230450,42.64,78323.92,25.0,0.956,5e-05,4.37857]
[1777854232464,42.64,78327.09,25.0,0.95614,5e-05,4.36758]
[1777854233470,42.64,78325.3,25.0,0.95606,5e-05,4.37447]
[1777854237499,42.65,78329.1,25.0,0.95622,5e-05,4.36182]
[1777854242534,42.65,78327.41,25.0,0.95612,5e-05,4.36965]
[1777854243541,42.65,78324.93,25.0,0.956,5e-05,4.37905]
[1777854245555,42.66,78326.02,25.0,0.95604,5e-05,4.37565]
[1777854246562,42.66,78324.64,25.0,0.95597,5e-05,4.381]
[1777854251597,42.66,78323.71,25.0,0.95591,5e-05,4.38585]
[1777854254618,42.66,78328.26,25.0,0.95611,5e-05,4.36999]
[1777854255625,42.67,78336.68,25.0,0.9565,5e-05,4.33954]
[1777854257045,42.67,78335.79,25.0,0.95645,5e-05,4.34314]
[1777854258646,42.67,78336.95,25.0,0.9565,5e-05,4.33962]
[1777854263681,42.68,78337.42,25.0,0.9565,5e-05,4.33968]
[1777854265695,42.68,78339.38,25.0,0.95658,5e-05,4.33326]
[1777854266701,42.68,78340.78,25.0,0.95664,5e-05,4.32854]
[1777854268716,42.68,78341.81,25.0,0.95668,5e-05,4.32554]
[1777854272744,42.69,78340.88,25.0,0.95666,5e-05,4.32598]
[1777854273753,42.69,78339.71,25.0,0.9566,5e-05,4.33061]
[1777854274758,42.69,78342.0,25.0,0.9567,5e-05,4.32265]
[1777854276772,42.69,78348.78,25.0,0.957,5e-05,4.29882]
[1777854279793,42.69,78351.32,25.0,0.95711,5e-05,4.28995]
[1777854281807,42.69,78347.56,25.0,0.95694,5e-05,4.30348]
[1777854282814,42.69,78348.56,25.0,0.95698,5e-05,4.30028]
[1777854287849,42.7,78348.44,25.0,0.95695,5e-05,4.30286]
[1777854292884,42.71,78347.15,25.0,0.95686,5e-05,4.30968]
[1777854294898,42.71,78343.92,25.0,0.9567,5e-05,4.32225]
[1777854295905,42.71,78337.65,25.0,0.95641,5e-05,4.34546]
[1777854298926,42.72,78335.23,25.0,0.95629,5e-05,4.35538]
[1777854300940,42.72,78331.43,25.0,0.9561,5e-05,4.36996]
[1777854301947,42.72,78326.88,25.0,0.95589,5e-05,4.38695]
[1777854303231,42.72,78326.88,25.0,0.95589,5e-05,4.38695]
[1777854303293,42.72,78315.29,25.0,0.95534,5e-05,4.42988]
[1777854304332,42.72,78315.29,25.0,0.95534,5e-05,4.42988]
[1777854303966,42.72,78299.68,25.0,0.9546,5e-05,4.48795]
[1777854304973,42.72,78298.58,25.0,0.95455,5e-05,4.49218]
[1777854305980,42.72,78297.25,25.0,0.95448,5e-05,4.49727]
[1777854309001,42.72,78294.63,25.0,0.95436,5e-05,4.5074]
[1777854313029,42.73,78295.89,25.0,0.95441,5e-05,4.50313]
[1777854318064,42.73,78296.23,25.0,0.95442,5e-05,4.50246]
[1777854319381,42.73,78294.69,25.0,0.95434,5e-05,4.50832]
[1777854320077,42.73,78289.37,25.0,0.95409,5e-05,4.52832]
[1777854325113,42.73,78289.5,25.0,0.95409,5e-05,4.52824]
[1777854326120,42.73,78293.01,25.0,0.95426,5e-05,4.5152]
[1777854331155,42.73,78292.5,25.0,0.95427,5e-05,4.51311]
[1777854332162,42.73,78296.82,25.0,0.95447,5e-05,4.4971]
[1777854333169,42.73,78294.72,25.0,0.95437,5e-05,4.50507]
[1777854336189,42.73,78306.34,25.0,0.95492,5e-05,4.46225]
[1777854337197,42.73,78311.38,25.0,0.95515,5e-05,4.44379]
[1777854338204,42.74,78309.98,25.0,0.95508,5e-05,4.44919]
[1777854340218,42.74,78312.06,25.0,0.95518,5e-05,4.44194]
[1777854340919,42.74,78312.06,25.0,0.95518,5e-05,4.44194]
[1777854341224,42.74,78319.55,25.0,0.95552,5e-05,4.41454]
[1777854342232,42.74,78323.12,25.0,0.95569,5e-05,4.40169]
[1777854342538,42.74,78323.12,25.0,0.95569,5e-05,4.40169]
[1777854347266,42.74,78327.93,25.0,0.95589,5e-05,4.38549]
[1777854347871,42.74,78327.93,25.0,0.95589,5e-05,4.38549]
[1777854348310,42.74,78327.93,25.0,0.95589,5e-05,4.38549]
[1777854348377,42.74,78329.98,25.0,0.95598,5e-05,4.37829]
[1777854351295,42.75,78336.9,25.0,0.95629,5e-05,4.35397]
[1777854352302,42.75,78341.71,25.0,0.95651,5e-05,4.33681]
[1777854353309,42.75,78336.35,25.0,0.95626,5e-05,4.35672]
[1777854353657,42.75,78336.35,25.0,0.95626,5e-05,4.35672]
[1777854354062,42.75,78336.35,25.0,0.95626,5e-05,4.35672]
[1777854354316,42.75,78329.9,25.0,0.95595,5e-05,4.38064]
[1777854355323,42.75,78328.48,25.0,0.95588,5e-05,4.38615]
[1777854355971,42.75,78328.48,25.0,0.95588,5e-05,4.38615]
[1777854356330,42.75,78321.9,25.0,0.95557,5e-05,4.4106]
[1777854357337,42.75,78319.39,25.0,0.95545,5e-05,4.42013]
[1777854359351,42.76,78318.26,25.0,0.95539,5e-05,4.4248]
[1777854361094,42.76,78318.54,25.0,0.9554,5e-05,4.42401]
[1777854361365,42.76,78316.44,25.0,0.9553,5e-05,4.43199]
[1777854363392,42.76,78314.96,25.0,0.95523,5e-05,4.43792]
[1777854368428,42.76,78315.84,25.0,0.95526,5e-05,4.43579]
[1777854373464,42.77,78316.67,25.0,0.95528,5e-05,4.43382]
[1777854376465,42.77,78315.84,25.0,0.95524,5e-05,4.4371]
[1777854375478,42.77,78313.33,25.0,0.95512,5e-05,4.44659]
[1777854376823,42.77,78313.33,25.0,0.95512,5e-05,4.44659]
[1777854376857,42.77,78311.54,25.0,0.95503,5e-05,4.45363]
[1777854378499,42.77,78313.42,25.0,0.95511,5e-05,4.44686]
[1777854382527,42.77,78310.53,25.0,0.95497,5e-05,4.45853]
[1777854386554,42.78,78308.95,25.0,0.95488,5e-05,4.4651]
[1777854389576,42.78,78310.32,25.0,0.95494,5e-05,4.46054]
[1777854391590,42.78,78309.3,25.0,0.95493,5e-05,4.46017]
[1777854396625,42.78,78308.83,25.0,0.9549,5e-05,4.46281]
[1777854398639,42.78,78306.76,25.0,0.95479,5e-05,4.47084]
[1777854399646,42.78,78303.09,25.0,0.95462,5e-05,4.48463]
[1777854400653,42.78,78299.93,25.0,0.95447,5e-05,4.49653]
[1777854401660,42.79,78298.51,25.0,0.9544,5e-05,4.50194]
[1777854402667,42.79,78297.15,25.0,0.95433,5e-05,4.50713]
[1777854404462,42.79,78300.1,25.0,0.95447,5e-05,4.49625]
[1777854404904,42.79,78304.36,25.0,0.95467,5e-05,4.48054]
[1777854405688,42.79,78306.36,25.0,0.95476,5e-05,4.47327]
[1777854410723,42.79,78305.4,25.0,0.95471,5e-05,4.47763]
[1777854411730,42.79,78306.82,25.0,0.95477,5e-05,4.47252]
[1777854413744,42.79,78305.1,25.0,0.95469,5e-05,4.47923]
[1777854418779,42.79,78305.56,25.0,0.9547,5e-05,4.47829]
[1777854424295,42.8,78305.04,25.0,0.95467,5e-05,4.48084]
[1777854424823,42.8,78307.54,25.0,0.95478,5e-05,4.47187]
[1777854425830,42.8,78311.32,25.0,0.95496,5e-05,4.45803]
[1777854427512,42.8,78311.32,25.0,0.95496,5e-05,4.45803]
[1777854427864,42.8,78311.95,25.0,0.95499,5e-05,4.45589]
[1777854427906,42.8,78317.37,25.0,0.95524,5e-05,4.43607]
[1777854428852,42.8,78314.68,25.0,0.95511,5e-05,4.44622]
[1777854431875,42.8,78313.37,25.0,0.95504,5e-05,4.45166]
[1777854433889,42.8,78314.9,25.0,0.95511,5e-05,4.4464]
[1777854434896,42.8,78313.77,25.0,0.95505,5e-05,4.45078]
[1777854435903,42.8,78311.62,25.0,0.95495,5e-05,4.45892]
[1777854439936,42.81,78313.32,25.0,0.95502,5e-05,4.45337]
[1777854445978,42.81,78313.87,25.0,0.95503,5e-05,4.45243]
[1777854446985,42.81,78315.35,25.0,0.9551,5e-05,4.44715]
[1777854447992,42.81,78317.29,25.0,0.95519,5e-05,4.44018]
[1777854451297,42.81,78315.44,25.0,0.95513,5e-05,4.44312]
[1777854457055,42.82,78317.12,25.0,0.9552,5e-05,4.43811]
[1777854457683,42.82,78317.12,25.0,0.9552,5e-05,4.43811]
[1777854458062,42.82,78320.95,25.0,0.95537,5e-05,4.42421]
[1777854458954,42.82,78320.95,25.0,0.95537,5e-05,4.42421]
[1777854459283,42.82,78320.95,25.0,0.95537,5e-05,4.42421]
[1777854459301,42.82,78326.75,25.0,0.95564,5e-05,4.40312]
[1777854459962,42.82,78326.75,25.0,0.95564,5e-05,4.40312]
[1777854460488,42.82,78326.75,25.0,0.95564,5e-05,4.40312]
[1777854460534,42.82,78329.84,25.0,0.95578,5e-05,4.39206]
[1777854461083,42.82,78328.58,25.0,0.95572,5e-05,4.39696]
[1777854463202,42.82,78329.01,25.0,0.95574,5e-05,4.39565]
[1777854464104,42.82,78331.68,25.0,0.95585,5e-05,4.38642]
[1777854465111,42.83,78330.1,25.0,0.95578,5e-05,4.39248]
[1777854466118,42.83,78331.39,25.0,0.95583,5e-05,4.38803]
[1777854471153,42.83,78332.76,25.0,0.95588,5e-05,4.38442]
[1777854472160,42.83,78339.6,25.0,0.95619,5e-05,4.35973]
[1777854473167,42.83,78341.29,25.0,0.95627,5e-05,4.35389]
[1777854475181,42.84,78339.58,25.0,0.95618,5e-05,4.36078]
[1777854476716,42.84,78339.54,25.0,0.95617,5e-05,4.36124]
[1777854477366,42.84,78346.39,25.0,0.95648,5e-05,4.33665]
[1777854477815,42.84,78346.39,25.0,0.95648,5e-05,4.33665]
[1777854477845,42.84,78346.39,25.0,0.95648,5e-05,4.33665]
[1777854478332,42.84,78346.39,25.0,0.95648,5e-05,4.33665]
[1777854478350,42.84,78357.75,25.0,0.957,5e-05,4.29589]
[1777854479209,42.84,78362.35,25.0,0.9572,5e-05,4.27974]
[1777854479707,42.84,78362.35,25.0,0.9572,5e-05,4.27974]
[1777854480216,42.84,78364.18,25.0,0.95728,5e-05,4.27361]
[1777854481838,42.84,78365.09,25.0,0.95731,5e-05,4.2708]
[1777854483237,42.85,78374.14,25.0,0.95771,4e-05,4.2393]
[1777854484244,42.85,78375.64,25.0,0.95777,4e-05,4.23445]
[1777854484895,42.85,78375.64,25.0,0.95777,4e-05,4.23445]
[1777854488273,42.86,78373.96,25.0,0.95767,4e-05,4.24252]
[1777854489280,42.86,78372.3,25.0,0.95759,4e-05,4.24897]
[1777854490851,42.86,78371.93,25.0,0.95757,4e-05,4.25078]
[1777854491295,42.86,78375.83,25.0,0.95773,4e-05,4.23732]
[1777854493309,42.86,78379.08,25.0,0.95787,4e-05,4.22674]
[1777854494316,42.87,78382.27,25.0,0.958,4e-05,4.2159]
[1777854494907,42.87,78382.27,25.0,0.958,4e-05,4.2159]
[1777854495323,42.87,78384.61,25.0,0.9581,4e-05,4.20812]
[1777854499351,42.88,78392.44,25.0,0.95842,4e-05,4.18257]
[1777854500358,42.88,78394.59,25.0,0.95851,4e-05,4.17508]
[1777854501365,42.88,78392.13,25.0,0.9584,4e-05,4.18392]
[1777854502372,42.88,78388.53,25.0,0.95824,4e-05,4.19679]
[1777854506400,42.88,78386.83,25.0,0.95816,4e-05,4.20319]
[1777854510428,42.88,78380.54,25.0,0.95788,4e-05,4.2259]
[1777854511435,42.88,78378.71,25.0,0.95783,4e-05,4.22855]
[1777854512442,42.88,78382.95,25.0,0.95801,4e-05,4.21396]
[1777854513449,42.88,78384.65,25.0,0.95808,4e-05,4.20845]
[1777854515463,42.88,78382.38,25.0,0.95798,4e-05,4.21667]
[1777854516470,42.89,78381.35,25.0,0.95793,4e-05,4.22088]
[1777854517565,42.89,78381.35,25.0,0.95793,4e-05,4.22088]
[1777854517568,42.89,78389.7,25.0,0.95829,4e-05,4.19174]
[1777854518484,42.89,78398.11,25.0,0.95866,4e-05,4.1621]
[1777854521505,42.89,78399.28,25.0,0.95871,4e-05,4.15842]
[1777854526540,42.89,78400.01,25.0,0.95873,4e-05,4.1566]
[1777854527547,42.89,78401.68,25.0,0.9588,4e-05,4.15086]
[1777854529561,42.89,78399.88,25.0,0.95872,4e-05,4.15751]
[1777854530472,42.89,78399.88,25.0,0.95872,4e-05,4.15751]
[1777854530514,42.89,78399.88,25.0,0.95872,4e-05,4.15751]
[1777854530553,42.89,78399.88,25.0,0.95872,4e-05,4.15751]
[1777854530568,42.9,78404.95,25.0,0.95894,4e-05,4.13981]
[1777854530666,42.9,78404.95,25.0,0.95894,4e-05,4.13981]
[1777854531575,42.9,78412.62,25.0,0.95927,4e-05,4.11306]
[1777854532582,42.9,78419.99,25.0,0.95959,4e-05,4.08749]
[1777854533589,42.9,78422.4,25.0,0.95969,4e-05,4.07932]
[1777854534090,42.9,78422.4,25.0,0.95969,4e-05,4.07932]
[1777854534384,42.9,78422.4,25.0,0.95969,4e-05,4.07932]
[1777854534596,42.9,78427.8,25.0,0.95991,4e-05,4.06081]
[1777854535604,42.9,78429.37,25.0,0.95998,4e-05,4.05564]
[1777854537618,42.9,78427.17,25.0,0.95988,4e-05,4.0639]
[1777854539632,42.9,78425.7,25.0,0.95981,4e-05,4.06964]
[1777854541646,42.91,78422.02,25.0,0.95964,4e-05,4.08307]
[1777854545675,42.91,78420.73,25.0,0.95957,4e-05,4.08879]
[1777854547389,42.91,78420.73,25.0,0.95957,4e-05,4.08879]
[1777854547423,42.91,78419.04,25.0,0.95949,4e-05,4.09528]
[1777854547689,42.91,78413.97,25.0,0.95927,4e-05,4.11299]
[1777854548696,42.91,78410.26,25.0,0.95911,4e-05,4.12628]
[1777854553741,42.93,78409.79,25.0,0.95901,4e-05,4.13385]
[1777854555726,42.93,78409.05,25.0,0.95898,4e-05,4.13668]
[1777854555755,42.94,78407.15,25.0,0.95889,4e-05,4.14359]
[1777854557381,42.94,78398.93,25.0,0.95853,4e-05,4.17276]
[1777854557769,42.94,78388.77,25.0,0.95808,4e-05,4.20891]
[1777854558776,42.94,78387.38,25.0,0.95802,4e-05,4.21396]
[1777854563811,42.94,78386.71,25.0,0.95798,4e-05,4.21682]
[1777854567839,42.94,78385.2,25.0,0.95791,4e-05,4.22254]
[1777854572874,42.94,78386.02,25.0,0.95798,4e-05,4.2156]
[1777854575895,42.94,78381.87,25.0,0.95782,4e-05,4.22875]
[1777854580930,42.93,78381.86,25.0,0.95784,4e-05,4.22721]
[1777854582944,42.93,78376.12,25.0,0.95758,4e-05,4.2478]
[1777854587978,42.93,78376.35,25.0,0.95759,4e-05,4.24703]
[1777854589993,42.93,78373.77,25.0,0.95747,4e-05,4.25629]
[1777854593682,42.93,78373.58,25.0,0.95746,4e-05,4.25697]
[1777854594022,42.93,78371.01,25.0,0.95735,4e-05,4.26617]
[1777854595545,42.93,78367.43,25.0,0.95719,5e-05,4.279]
[1777854596036,42.93,78364.0,25.0,0.95703,5e-05,4.2913]
[1777854596881,42.93,78364.0,25.0,0.95703,5e-05,4.2913]
[1777854597301,42.93,78364.0,25.0,0.95703,5e-05,4.2913]
[1777854597461,42.93,78364.0,25.0,0.95703,5e-05,4.2913]
[1777854597500,42.93,78363.55,25.0,0.95701,5e-05,4.29286]
[1777854597837,42.93,78363.55,25.0,0.95701,5e-05,4.29286]
[1777854598050,42.93,78357.36,25.0,0.95673,5e-05,4.31512]
[1777854599570,42.93,78355.8,25.0,0.95666,5e-05,4.32066]
[1777854601415,42.93,78345.08,25.0,0.95617,5e-05,4.35933]
[1777854602079,42.93,78339.46,25.0,0.95591,5e-05,4.38011]
[1777854603644,42.93,78338.18,25.0,0.95585,5e-05,4.38507]
[1777854604092,42.93,78340.36,25.0,0.95594,5e-05,4.37739]
[1777854606106,42.93,78344.62,25.0,0.95613,5e-05,4.36247]
[1777854607113,42.94,78346.28,25.0,0.95621,5e-05,4.35675]
[1777854612148,42.94,78345.16,25.0,0.95613,5e-05,4.36247]
[1777854614681,42.94,78345.09,25.0,0.95613,5e-05,4.36305]
[1777854614163,42.94,78346.71,25.0,0.9562,5e-05,4.35749]
[1777854615170,42.94,78336.64,25.0,0.95573,5e-05,4.39451]
[1777854616177,42.95,78332.48,25.0,0.95553,5e-05,4.41]
[1777854618192,42.95,78328.41,25.0,0.95534,5e-05,4.42542]
[1777854619199,42.95,78326.08,25.0,0.95522,5e-05,4.43419]
[1777854624234,42.95,78326.29,25.0,0.95522,5e-05,4.43444]
[1777854629267,42.95,78326.05,25.0,0.9552,5e-05,4.43608]
[1777854629268,42.95,78327.29,25.0,0.95526,5e-05,4.4317]
[1777854630276,42.96,78329.76,25.0,0.95537,5e-05,4.42281]
[1777854631283,42.96,78334.0,25.0,0.95561,5e-05,4.40298]
[1777854632290,42.96,78329.5,25.0,0.95539,5e-05,4.41969]
[1777854633297,42.96,78326.53,25.0,0.95525,5e-05,4.43079]
[1777854634304,42.96,78328.53,25.0,0.95534,5e-05,4.42362]
[1777854638332,42.96,78331.66,25.0,0.95548,5e-05,4.41292]
[1777854639339,42.96,78334.28,25.0,0.9556,5e-05,4.40353]
[1777854640346,42.96,78338.38,25.0,0.95579,5e-05,4.38877]
[1777854641353,42.96,78347.91,25.0,0.95622,5e-05,4.35433]
[1777854642360,42.96,78349.11,25.0,0.95628,5e-05,4.34979]
[1777854644373,42.96,78350.86,25.0,0.95636,5e-05,4.34358]
[1777854645381,42.96,78349.27,25.0,0.95629,5e-05,4.34919]
[1777854646388,42.96,78347.05,25.0,0.95619,5e-05,4.35707]
[1777854647396,42.96,78342.86,25.0,0.95599,5e-05,4.3726]
[1777854650415,42.97,78346.66,25.0,0.95616,5e-05,4.35958]
[1777854652430,42.96,78341.79,25.0,0.95594,5e-05,4.37691]
[1777854655451,42.96,78343.57,25.0,0.95602,5e-05,4.37074]
[1777854656458,42.97,78345.83,25.0,0.95612,5e-05,4.36279]
[1777854657465,42.97,78347.97,25.0,0.95622,5e-05,4.35482]
[1777854659479,42.96,78343.38,25.0,0.95601,5e-05,4.37116]
[1777854660486,42.96,78341.21,25.0,0.95591,5e-05,4.37933]
[1777854661495,42.97,78337.96,25.0,0.95575,5e-05,4.39144]
[1777854663507,42.97,78341.08,25.0,0.95589,5e-05,4.38054]
[1777854664514,42.97,78342.98,25.0,0.95598,5e-05,4.37387]
[1777854665521,42.97,78347.12,25.0,0.95616,5e-05,4.35908]
[1777854666527,42.97,78345.42,25.0,0.95608,5e-05,4.36555]
[1777854667535,42.97,78347.99,25.0,0.9562,5e-05,4.35601]
[1777854668542,42.97,78349.82,25.0,0.95629,5e-05,4.34918]
[1777854673577,42.97,78349.85,25.0,0.9563,5e-05,4.3482]
[1777854678612,42.96,78351.82,25.0,0.9564,5e-05,4.34017]
[1777854681633,42.96,78354.21,25.0,0.95652,5e-05,4.33101]
[1777854683647,42.96,78355.45,25.0,0.95658,5e-05,4.32621]
[1777854684654,42.96,78357.63,25.0,0.95668,5e-05,4.31819]
[1777854685661,42.96,78358.98,25.0,0.95674,5e-05,4.31318]
[1777854689689,42.96,78356.99,25.0,0.95666,5e-05,4.31987]
[1777854690696,42.96,78355.88,25.0,0.95661,5e-05,4.32376]
[1777854691703,42.96,78357.21,25.0,0.95671,5e-05,4.31437]
[1777854692710,42.96,78355.99,25.0,0.95666,5e-05,4.31864]
[1777854694228,42.96,78356.01,25.0,0.95666,5e-05,4.31845]
[1777854694381,42.96,78356.01,25.0,0.95666,5e-05,4.31845]
[1777854694726,42.96,78362.58,25.0,0.95696,5e-05,4.29463]
[1777854695733,42.95,78366.06,25.0,0.95712,5e-05,4.28199]
[1777854696740,42.95,78367.58,25.0,0.95719,5e-05,4.27644]
[1777854697747,42.95,78368.81,25.0,0.95725,5e-05,4.27196]
[1777854700157,42.95,78369.85,25.0,0.95729,5e-05,4.26814]
[1777854700771,42.95,78375.32,25.0,0.95754,4e-05,4.24851]
[1777854701778,42.95,78381.62,25.0,0.95783,4e-05,4.22538]
[1777854702785,42.95,78383.87,25.0,0.95794,4e-05,4.21676]
[1777854703796,42.95,78392.47,25.0,0.95833,4e-05,4.18567]
[1777854704800,42.95,78397.59,25.0,0.95856,4e-05,4.16702]
[1777854705807,42.94,78395.22,25.0,0.95846,4e-05,4.17487]
[1777854707822,42.94,78394.23,25.0,0.95843,4e-05,4.17739]
[1777854712856,42.94,78397.92,25.0,0.9586,4e-05,4.16375]
[1777854716377,42.94,78397.43,25.0,0.95857,4e-05,4.1659]
[1777854721919,42.94,78396.17,25.0,0.9585,4e-05,4.17138]
[1777854722926,42.94,78395.13,25.0,0.95846,4e-05,4.17519]
[1777854723933,42.94,78397.26,25.0,0.95855,4e-05,4.16767]
[1777854724924,42.94,78397.26,25.0,0.95855,4e-05,4.16767]
[1777854725080,42.94,78397.26,25.0,0.95855,4e-05,4.16767]
[1777854725179,42.94,78401.55,25.0,0.95874,4e-05,4.15282]
[1777854725879,42.94,78401.55,25.0,0.95874,4e-05,4.15282]
[1777854726048,42.94,78401.55,25.0,0.95874,4e-05,4.15282]
[1777854726148,42.94,78410.33,25.0,0.95912,4e-05,4.12154]
[1777854727426,42.94,78410.33,25.0,0.95912,4e-05,4.12154]
[1777854727528,42.94,78419.27,25.0,0.95952,4e-05,4.08991]
[1777854728537,42.94,78419.27,25.0,0.95952,4e-05,4.08991]
[1777854728593,42.94,78420.15,25.0,0.95956,4e-05,4.0865]
[1777854729975,42.94,78422.28,25.0,0.95966,4e-05,4.07842]
[1777854730982,42.94,78423.94,25.0,0.95973,4e-05,4.07233]
[1777854734003,42.93,78421.67,25.0,0.95965,4e-05,4.0793]
[1777854735011,42.93,78420.32,25.0,0.95959,4e-05,4.08368]
[1777854737029,42.93,78422.42,25.0,0.95969,4e-05,4.07573]
[1777854738122,42.93,78422.42,25.0,0.95969,4e-05,4.07573]
[1777854738529,42.93,78422.42,25.0,0.95969,4e-05,4.07573]
[1777854739043,42.93,78410.29,25.0,0.95917,4e-05,4.11805]
[1777854740050,42.93,78409.44,25.0,0.95913,4e-05,4.12127]
[1777854742539,42.93,78408.98,25.0,0.9591,4e-05,4.12311]
[1777854742889,42.93,78409.42,25.0,0.95912,4e-05,4.1218]
[1777854743467,42.93,78409.42,25.0,0.95912,4e-05,4.1218]
[1777854744794,42.93,78410.34,25.0,0.95916,4e-05,4.1182]
[1777854744077,42.93,78408.42,25.0,0.95909,4e-05,4.12456]
[1777854745085,42.93,78409.54,25.0,0.95914,4e-05,4.12025]
[1777854746091,42.93,78408.1,25.0,0.95908,4e-05,4.12493]
[1777854748628,42.93,78408.08,25.0,0.95909,4e-05,4.12462]
[1777854749113,42.92,78405.63,25.0,0.95899,4e-05,4.13246]
[1777854750120,42.92,78403.71,25.0,0.95891,4e-05,4.13881]
[1777854755155,42.92,78404.52,25.0,0.95901,4e-05,4.12965]
[1777854756101,42.92,78404.52,25.0,0.95901,4e-05,4.12965]
[1777854756161,42.91,78413.07,25.0,0.95938,4e-05,4.09933]
[1777854757169,42.91,78417.87,25.0,0.9596,4e-05,4.08226]
[1777854758176,42.91,78419.0,25.0,0.95965,4e-05,4.07802]
[1777854759183,42.91,78421.1,25.0,0.95974,4e-05,4.07042]
[1777854762204,42.91,78430.17,25.0,0.96014,4e-05,4.03813]
[1777854763211,42.91,78427.43,25.0,0.96003,4e-05,4.04738]
[1777854766232,42.9,78425.5,25.0,0.95995,4e-05,4.05334]
[1777854767239,42.9,78428.71,25.0,0.96009,4e-05,4.04197]
[1777854769253,42.9,78431.96,25.0,0.96024,4e-05,4.03027]
[1777854772896,42.9,78432.39,25.0,0.96026,4e-05,4.02815]
[1777854776302,42.9,78431.03,25.0,0.96021,4e-05,4.03204]
[1777854777309,42.9,78425.1,25.0,0.95996,4e-05,4.05235]
[1777854780329,42.89,78421.1,25.0,0.9598,4e-05,4.0655]
[1777854781337,42.89,78419.95,25.0,0.95976,4e-05,4.06923]
[1777854783549,42.89,78419.75,25.0,0.95975,4e-05,4.06965]
[1777854784360,42.89,78413.99,25.0,0.95951,4e-05,4.08918]
[1777854785367,42.89,78409.0,25.0,0.9593,4e-05,4.10631]
[1777854787381,42.89,78406.4,25.0,0.95919,4e-05,4.11476]
[1777854794435,42.88,78406.4,25.0,0.95922,4e-05,4.1124]
[1777854796450,42.88,78407.53,25.0,0.95928,4e-05,4.10779]
[1777854801485,42.87,78406.69,25.0,0.95926,4e-05,4.10914]
[1777854803761,42.87,78406.69,25.0,0.95926,4e-05,4.10914]
[1777854803805,42.87,78406.69,25.0,0.95927,4e-05,4.1085]
[1777854804506,42.87,78404.06,25.0,0.95916,4e-05,4.11739]
[1777854807077,42.86,78403.84,25.0,0.95916,4e-05,4.1175]
[1777854813568,42.86,78404.09,25.0,0.95923,4e-05,4.10999]
[1777854818604,42.85,78402.9,25.0,0.9592,4e-05,4.11261]
[1777854820618,42.85,78399.21,25.0,0.95905,4e-05,4.12493]
[1777854821625,42.85,78396.08,25.0,0.95892,4e-05,4.13561]
[1777854825652,42.84,78394.93,25.0,0.95888,4e-05,4.13824]
[1777854827667,42.84,78396.4,25.0,0.95896,4e-05,4.13233]
[1777854831695,42.84,78395.31,25.0,0.95893,4e-05,4.13473]
[1777854835722,42.83,78398.34,25.0,0.95908,4e-05,4.1226]
[1777854836730,42.83,78399.7,25.0,0.95914,4e-05,4.11747]
[1777854838136,42.83,78399.97,25.0,0.95916,4e-05,4.11618]
[1777854838744,42.83,78405.14,25.0,0.95939,4e-05,4.09771]
[1777854839750,42.83,78408.39,25.0,0.95953,4e-05,4.08603]
[1777854842771,42.82,78407.06,25.0,0.95948,4e-05,4.08978]
[1777854844786,42.82,78405.04,25.0,0.9594,4e-05,4.09622]
[1777854847807,42.82,78408.71,25.0,0.95957,4e-05,4.08244]
[1777854848814,42.82,78410.54,25.0,0.95966,4e-05,4.07575]
[1777854850828,42.81,78408.45,25.0,0.95957,4e-05,4.08247]
[1777854855863,42.81,78406.19,25.0,0.95949,4e-05,4.08886]
[1777854856869,42.81,78404.45,25.0,0.95942,4e-05,4.09465]
[1777854857877,42.81,78391.97,25.0,0.95888,4e-05,4.13817]
[1777854858884,42.81,78385.46,25.0,0.9586,4e-05,4.16083]
[1777854859891,42.81,78386.02,25.0,0.95862,4e-05,4.15907]
[1777854862912,42.81,78387.72,25.0,0.95869,4e-05,4.15361]
[1777854863919,42.81,78392.91,25.0,0.95892,4e-05,4.13548]
[1777854864926,42.81,78403.6,25.0,0.95939,4e-05,4.09751]
[1777854866940,42.8,78405.17,25.0,0.95946,4e-05,4.09129]
[1777854867946,42.8,78403.74,25.0,0.95941,4e-05,4.09597]
[1777854870924,42.8,78404.51,25.0,0.95945,4e-05,4.09262]
[1777854870969,42.8,78409.94,25.0,0.95969,4e-05,4.07332]
[1777854871975,42.8,78417.11,25.0,0.96004,4e-05,4.04373]
[1777854874504,42.8,78416.59,25.0,0.96002,4e-05,4.04524]
[1777854874756,42.8,78416.59,25.0,0.96002,4e-05,4.04524]
[1777854874953,42.8,78416.59,25.0,0.96002,4e-05,4.04524]
[1777854874995,42.8,78415.59,25.0,0.95998,4e-05,4.0482]
[1777854876007,42.8,78414.41,25.0,0.95993,4e-05,4.05205]
[1777854878000,42.79,78414.2,25.0,0.95993,4e-05,4.05252]
[1777854878026,42.79,78414.2,25.0,0.95993,4e-05,4.05252]
[1777854878079,42.79,78414.38,25.0,0.95994,4e-05,4.05136]
[1777854879024,42.79,78418.67,25.0,0.96013,4e-05,4.03619]
[1777854880032,42.79,78417.32,25.0,0.96007,4e-05,4.04088]
[1777854883053,42.79,78420.08,25.0,0.9602,4e-05,4.03029]
[1777854884060,42.79,78421.53,25.0,0.96027,4e-05,4.02503]
[1777854885067,42.79,78420.46,25.0,0.96022,4e-05,4.02851]
[1777854886074,42.79,78418.7,25.0,0.96015,4e-05,4.03438]
[1777854889095,42.78,78417.47,25.0,0.96011,4e-05,4.0379]
[1777854890102,42.78,78421.14,25.0,0.96027,4e-05,4.02494]
[1777854894130,42.78,78417.16,25.0,0.96011,4e-05,4.03782]
[1777854899165,42.78,78415.36,25.0,0.96003,4e-05,4.04405]
[1777854901363,42.78,78415.09,25.0,0.96002,4e-05,4.04535]
[1777854901784,42.78,78415.09,25.0,0.96002,4e-05,4.04535]
[1777854901787,42.78,78416.33,25.0,0.96007,4e-05,4.04141]
[1777854902983,42.78,78402.67,25.0,0.95947,4e-05,4.08939]
[1777854903193,42.78,78398.29,25.0,0.95928,4e-05,4.10502]
[1777854908228,42.79,78398.95,25.0,0.95929,4e-05,4.10399]
[1777854913263,42.79,78399.27,25.0,0.9593,4e-05,4.10293]
[1777854914270,42.79,78403.6,25.0,0.9595,4e-05,4.08741]
[1777854919305,42.78,78402.88,25.0,0.95949,4e-05,4.0883]
[1777854924340,42.78,78402.59,25.0,0.95947,4e-05,4.08923]
[1777854929377,42.79,78402.53,25.0,0.95945,4e-05,4.09105]
[1777854931389,42.78,78403.81,25.0,0.95956,4e-05,4.08158]
[1777854932396,42.78,78405.51,25.0,0.95963,4e-05,4.07531]
[1777854936424,42.78,78400.39,25.0,0.95943,4e-05,4.09199]
[1777854941459,42.79,78402.4,25.0,0.95948,4e-05,4.08762]
[1777854942398,42.79,78402.4,25.0,0.95948,4e-05,4.08762]
[1777854943032,42.79,78402.4,25.0,0.95948,4e-05,4.08762]
[1777854943473,42.79,78404.3,25.0,0.95956,4e-05,4.08141]
[1777854948507,42.8,78404.37,25.0,0.95953,4e-05,4.08405]
[1777854951529,42.81,78406.23,25.0,0.95958,4e-05,4.07983]
[1777854955557,42.81,78402.09,25.0,0.95938,4e-05,4.09594]
[1777854960593,42.82,78399.44,25.0,0.95925,4e-05,4.10653]
[1777854961599,42.82,78392.28,25.0,0.95893,4e-05,4.13194]
[1777854967641,42.82,78392.91,25.0,0.95894,4e-05,4.13092]
[1777854972676,42.83,78393.38,25.0,0.95895,4e-05,4.13028]
[1777854977043,42.83,78392.28,25.0,0.9589,4e-05,4.13476]
[1777854977044,42.83,78394.91,25.0,0.95901,4e-05,4.12569]
[1777854978054,42.83,78394.91,25.0,0.95901,4e-05,4.12569]
[1777854977711,42.83,78406.34,25.0,0.9595,4e-05,4.08583]
[1777854978719,42.83,78406.67,25.0,0.95952,4e-05,4.08434]
[1777854983436,42.82,78406.08,25.0,0.95951,4e-05,4.08503]
[1777854983923,42.82,78406.08,25.0,0.95951,4e-05,4.08503]
[1777854984023,42.82,78414.98,25.0,0.9599,4e-05,4.05367]
[1777854984760,42.82,78420.27,25.0,0.96013,4e-05,4.03501]
[1777854988524,42.82,78420.4,25.0,0.96015,4e-05,4.03377]
[1777854988962,42.82,78420.4,25.0,0.96015,4e-05,4.03377]
[1777854989795,42.82,78419.11,25.0,0.9601,4e-05,4.03772]
[1777854992179,42.82,78419.47,25.0,0.96014,4e-05,4.03333]
[1777854992526,42.82,78419.47,25.0,0.96014,4e-05,4.03333]
[1777854992816,42.82,78416.67,25.0,0.96002,4e-05,4.04338]
[1777854993946,42.82,78416.67,25.0,0.96002,4e-05,4.04338]
[1777854993973,42.82,78412.92,25.0,0.95985,4e-05,4.05675]
[1777854994937,42.82,78412.92,25.0,0.95985,4e-05,4.05675]
[1777854995022,42.82,78399.84,25.0,0.95928,4e-05,4.10274]
[1777854995841,42.83,78397.25,25.0,0.95916,4e-05,4.11206]
[1777854996848,42.83,78394.08,25.0,0.95902,4e-05,4.12343]
[1777854997854,42.83,78391.69,25.0,0.95892,4e-05,4.13205]
[1777855002889,42.84,78392.44,25.0,0.95891,4e-05,4.13274]
[1777855007925,42.85,78391.36,25.0,0.95882,4e-05,4.13988]
[1777855012959,42.86,78391.01,25.0,0.95878,4e-05,4.14296]
[1777855013967,42.86,78393.68,25.0,0.9589,4e-05,4.13373]
[1777855019002,42.86,78393.69,25.0,0.95889,4e-05,4.13464]
[1777855023031,42.86,78391.53,25.0,0.95878,4e-05,4.14301]
[1777855026052,42.87,78384.98,25.0,0.95849,4e-05,4.16667]
[1777855027059,42.87,78380.85,25.0,0.9583,4e-05,4.18196]
[1777855029073,42.87,78379.53,25.0,0.95822,4e-05,4.18784]
[1777855030080,42.87,78371.79,25.0,0.95787,4e-05,4.21596]
[1777855031087,42.88,78369.39,25.0,0.95776,4e-05,4.2251]
[1777855032721,42.88,78369.55,25.0,0.95776,4e-05,4.22506]
[1777855033101,42.88,78368.06,25.0,0.95768,4e-05,4.2309]
[1777855038136,42.89,78367.61,25.0,0.95763,4e-05,4.23504]
[1777855043171,42.9,78367.8,25.0,0.95761,4e-05,4.23686]
[1777855048206,42.91,78367.38,25.0,0.95755,4e-05,4.24129]
[1777855050272,42.91,78367.72,25.0,0.95756,4e-05,4.24056]
[1777855050400,42.91,78367.72,25.0,0.95756,4e-05,4.24056]
[1777855050440,42.91,78367.72,25.0,0.95756,4e-05,4.24056]
[1777855050480,42.91,78366.56,25.0,0.95751,4e-05,4.2452]
[1777855051229,42.91,78357.0,25.0,0.95711,5e-05,4.27554]
[1777855052236,42.91,78354.77,25.0,0.957,5e-05,4.28398]
[1777855053243,42.91,78353.56,25.0,0.95694,5e-05,4.28875]
[1777855055037,42.91,78353.56,25.0,0.95694,5e-05,4.28875]
[1777855055139,42.92,78345.9,25.0,0.95659,5e-05,4.31683]
[1777855055376,42.92,78342.69,25.0,0.95644,5e-05,4.32882]
[1777855056264,42.92,78340.94,25.0,0.95635,5e-05,4.33551]
[1777855057271,42.92,78343.59,25.0,0.95647,5e-05,4.32623]
[1777855061299,42.92,78344.77,25.0,0.95651,5e-05,4.32335]
[1777855066334,42.93,78344.81,25.0,0.95649,5e-05,4.32494]
[1777855069355,42.93,78339.34,25.0,0.95622,5e-05,4.34582]
[1777855070361,42.94,78341.12,25.0,0.9563,5e-05,4.33966]
[1777855071369,42.94,78342.87,25.0,0.95638,5e-05,4.33362]
[1777855076403,42.94,78341.06,25.0,0.95627,5e-05,4.34182]
[1777855080547,42.95,78341.85,25.0,0.9563,5e-05,4.33989]
[1777855081584,42.95,78340.79,25.0,0.95625,5e-05,4.34405]
[1777855082108,42.95,78332.29,25.0,0.95585,5e-05,4.3753]
[1777855083080,42.95,78332.29,25.0,0.95585,5e-05,4.3753]
[1777855083088,42.95,78329.95,25.0,0.95574,5e-05,4.38411]
[1777855083453,42.95,78331.02,25.0,0.95578,5e-05,4.38045]
[1777855088488,42.95,78332.07,25.0,0.95582,5e-05,4.37788]
[1777855093523,42.96,78333.66,25.0,0.95587,5e-05,4.37341]
[1777855097551,42.96,78339.69,25.0,0.95614,5e-05,4.35254]
[1777855098558,42.96,78349.86,25.0,0.9566,5e-05,4.31599]
[1777855099565,42.96,78351.26,25.0,0.95666,5e-05,4.3113]
[1777855101579,42.97,78349.92,25.0,0.95659,5e-05,4.31688]
[1777855103593,42.97,78341.69,25.0,0.9562,5e-05,4.34743]
[1777855104600,42.97,78340.0,25.0,0.95612,5e-05,4.35388]
[1777855109635,42.98,78339.57,25.0,0.95608,5e-05,4.35693]
[1777855110642,42.98,78337.48,25.0,0.95598,5e-05,4.36483]
[1777855115677,42.98,78337.15,25.0,0.95599,5e-05,4.363]
[1777855118698,42.98,78335.39,25.0,0.9559,5e-05,4.37026]
[1777855123733,42.99,78335.0,25.0,0.95586,5e-05,4.37306]
[1777855128768,42.99,78334.72,25.0,0.95583,5e-05,4.37542]
[1777855133827,43.0,78334.47,25.0,0.95581,5e-05,4.37766]
[1777855136848,43.0,78335.94,25.0,0.95586,5e-05,4.37309]
[1777855142889,43.01,78335.76,25.0,0.95584,5e-05,4.37537]
[1777855147925,43.01,78335.6,25.0,0.95581,5e-05,4.37728]
[1777855149938,43.01,78333.3,25.0,0.9557,5e-05,4.38619]
[1777855150946,43.01,78332.14,25.0,0.95564,5e-05,4.39068]
[1777855155981,43.02,78332.98,25.0,0.95567,5e-05,4.38883]
[1777855157995,43.02,78334.94,25.0,0.95575,5e-05,4.38217]
[1777855159001,43.02,78336.36,25.0,0.95581,5e-05,4.37725]
[1777855162023,43.02,78337.73,25.0,0.95587,5e-05,4.37306]
[1777855165827,43.03,78338.11,25.0,0.95587,5e-05,4.37249]
[1777855166020,43.03,78338.11,25.0,0.95587,5e-05,4.37249]
[1777855166050,43.03,78345.3,25.0,0.9562,5e-05,4.34664]
[1777855167058,43.03,78349.47,25.0,0.95639,5e-05,4.33184]
[1777855168065,43.03,78352.45,25.0,0.95652,5e-05,4.32141]
[1777855169072,43.03,78353.43,25.0,0.95656,5e-05,4.31822]
[1777855169830,43.03,78353.43,25.0,0.95656,5e-05,4.31822]
[1777855174186,43.04,78352.7,25.0,0.95655,5e-05,4.3178]
[1777855183169,43.05,78350.2,25.0,0.9564,5e-05,4.33027]
[1777855186192,43.05,78348.41,25.0,0.9563,5e-05,4.33771]
[1777855187199,43.05,78347.07,25.0,0.95624,5e-05,4.34288]
[1777855189213,43.05,78332.79,25.0,0.95557,5e-05,4.39542]
[1777855190220,43.05,78331.13,25.0,0.95549,5e-05,4.40179]
[1777855191227,43.06,78331.63,25.0,0.95551,5e-05,4.40017]
[1777855192233,43.06,78323.92,25.0,0.95514,5e-05,4.42861]
[1777855193241,43.06,78321.92,25.0,0.95505,5e-05,4.43616]
[1777855195255,43.06,78322.1,25.0,0.95505,5e-05,4.43581]
[1777855195836,43.06,78322.1,25.0,0.95505,5e-05,4.43581]
[1777855196262,43.06,78323.45,25.0,0.95511,5e-05,4.431]
[1777855199680,43.06,78323.59,25.0,0.95511,5e-05,4.43096]
[1777855201045,43.06,78324.17,25.0,0.95514,5e-05,4.42899]
[1777855201298,43.06,78322.99,25.0,0.95508,5e-05,4.43348]
[1777855202304,43.06,78324.39,25.0,0.95515,5e-05,4.42851]
[1777855202326,43.06,78324.39,25.0,0.95515,5e-05,4.42851]
[1777855206332,43.06,78329.31,25.0,0.95537,5e-05,4.41114]
[1777855207339,43.06,78332.41,25.0,0.95551,5e-05,4.39998]
[1777855209202,43.06,78332.41,25.0,0.95551,5e-05,4.39998]
[1777855209354,43.07,78330.96,25.0,0.95544,5e-05,4.4057]
[1777855210801,43.07,78330.96,25.0,0.95544,5e-05,4.4057]
[1777855210883,43.07,78329.28,25.0,0.95535,5e-05,4.41227]
[1777855212374,43.07,78330.35,25.0,0.9554,5e-05,4.40856]
[1777855214388,43.07,78333.97,25.0,0.95556,5e-05,4.39594]
[1777855215395,43.07,78340.04,25.0,0.95584,5e-05,4.37382]
[1777855216402,43.07,78343.73,25.0,0.95601,5e-05,4.36063]
[1777855217409,43.07,78347.87,25.0,0.9562,5e-05,4.34587]
[1777855219423,43.07,78355.19,25.0,0.95652,5e-05,4.32029]
[1777855220708,43.07,78355.19,25.0,0.95652,5e-05,4.32029]
[1777855220769,43.08,78360.96,25.0,0.95678,5e-05,4.29985]
[1777855222092,43.08,78362.45,25.0,0.95684,5e-05,4.29486]
[1777855223832,43.08,78362.8,25.0,0.95686,5e-05,4.29399]
[1777855226472,43.08,78361.65,25.0,0.95678,5e-05,4.29966]
[1777855227479,43.09,78355.56,25.0,0.9565,5e-05,4.32197]
[1777855232514,43.09,78354.66,25.0,0.95648,5e-05,4.32248]
[1777855233521,43.09,78353.4,25.0,0.95642,5e-05,4.32738]
[1777855235535,43.09,78350.55,25.0,0.95628,5e-05,4.33836]
[1777855237549,43.1,78358.18,25.0,0.95662,5e-05,4.31148]
[1777855239678,43.1,78356.68,25.0,0.95654,5e-05,4.31763]
[1777855245605,43.11,78355.88,25.0,0.95648,5e-05,4.32267]
[1777855246612,43.11,78354.53,25.0,0.95641,5e-05,4.3279]
[1777855250330,43.11,78356.84,25.0,0.95651,5e-05,4.3206]
[1777855250640,43.11,78359.09,25.0,0.9566,5e-05,4.31285]
[1777855251647,43.11,78360.74,25.0,0.95667,5e-05,4.30728]
[1777855254668,43.12,78359.61,25.0,0.95661,5e-05,4.31247]
[1777855255675,43.12,78357.0,25.0,0.95649,5e-05,4.32225]
[1777855257689,43.12,78358.57,25.0,0.95655,5e-05,4.31729]
[1777855261717,43.13,78356.6,25.0,0.95644,5e-05,4.32581]
[1777855262724,43.13,78355.32,25.0,0.95638,5e-05,4.33077]
[1777855264738,43.13,78354.15,25.0,0.95632,5e-05,4.33566]
[1777855265745,43.13,78352.85,25.0,0.95625,5e-05,4.34068]
[1777855270780,43.14,78353.41,25.0,0.95626,5e-05,4.34025]
[1777855275815,43.14,78351.93,25.0,0.95617,5e-05,4.34719]
[1777855280850,43.15,78351.47,25.0,0.95613,5e-05,4.35038]
[1777855285884,43.15,78350.78,25.0,0.95608,5e-05,4.35434]
[1777855289914,43.16,78351.92,25.0,0.95612,5e-05,4.35136]
[1777855295955,43.16,78350.15,25.0,0.95606,5e-05,4.355]
[1777855300990,43.17,78351.15,25.0,0.95609,5e-05,4.35277]
[1777855306027,43.17,78350.71,25.0,0.95605,5e-05,4.35574]
[1777855308041,43.17,78351.77,25.0,0.95609,5e-05,4.35245]
[1777855313076,43.18,78351.9,25.0,0.95608,5e-05,4.35334]
[1777855318111,43.18,78352.75,25.0,0.9561,5e-05,4.35161]
[1777855319118,43.18,78353.94,25.0,0.95615,5e-05,4.34757]
[1777855320125,43.19,78355.63,25.0,0.95623,5e-05,4.34174]
[1777855321132,43.19,78351.37,25.0,0.95603,5e-05,4.35743]
[1777855323146,43.19,78353.46,25.0,0.95612,5e-05,4.35037]
[1777855324375,43.19,78356.54,25.0,0.95626,5e-05,4.33951]
[1777855325160,43.19,78358.47,25.0,0.95635,5e-05,4.33235]
[1777855327174,43.19,78366.03,25.0,0.9567,5e-05,4.30478]
[1777855328181,43.19,78371.37,25.0,0.95694,5e-05,4.28549]
[1777855331202,43.19,78369.09,25.0,0.95684,5e-05,4.29333]
[1777855332209,43.18,78364.68,25.0,0.95664,5e-05,4.30904]
[1777855333216,43.18,78362.5,25.0,0.95654,5e-05,4.31674]
[1777855338251,43.18,78362.36,25.0,0.95654,5e-05,4.31696]
[1777855339258,43.18,78359.67,25.0,0.95641,5e-05,4.32697]
[1777855341272,43.19,78355.71,25.0,0.95623,5e-05,4.34188]
[1777855342279,43.19,78354.21,25.0,0.95615,5e-05,4.3476]
[1777855343286,43.19,78356.31,25.0,0.95625,5e-05,4.3403]
[1777855345300,43.19,78358.26,25.0,0.95633,5e-05,4.33386]
[1777855347314,43.19,78359.64,25.0,0.95638,5e-05,4.3295]
[1777855349327,43.2,78362.52,25.0,0.95651,5e-05,4.31976]
[1777855354363,43.2,78362.6,25.0,0.95653,5e-05,4.31668]
[1777855359398,43.21,78361.85,25.0,0.95647,5e-05,4.32107]
[1777855365636,43.21,78362.76,25.0,0.9565,5e-05,4.31913]
[1777855366447,43.21,78364.71,25.0,0.95658,5e-05,4.31313]
[1777855367453,43.22,78366.24,25.0,0.95664,5e-05,4.30798]
[1777855371482,43.22,78364.7,25.0,0.95655,5e-05,4.31493]
[1777855373496,43.22,78365.88,25.0,0.9566,5e-05,4.31139]
[1777855378531,43.23,78365.4,25.0,0.95655,5e-05,4.31522]
[1777855383567,43.24,78365.53,25.0,0.95653,5e-05,4.31648]
[1777855386588,43.24,78366.5,25.0,0.95657,5e-05,4.31402]
[1777855387886,43.24,78368.0,25.0,0.95663,5e-05,4.30898]
[1777855392630,43.25,78369.95,25.0,0.9567,5e-05,4.30376]
[1777855395109,43.25,78370.68,25.0,0.95672,5e-05,4.30151]
[1777855395319,43.25,78370.68,25.0,0.95672,5e-05,4.30151]
[1777855395411,43.25,78370.97,25.0,0.95673,5e-05,4.30084]
[1777855396658,43.25,78372.61,25.0,0.9568,5e-05,4.29571]
[1777855399116,43.26,78375.59,25.0,0.95692,5e-05,4.2858]
[1777855400686,43.26,78373.56,25.0,0.95682,5e-05,4.29385]
[1777855404714,43.26,78374.6,25.0,0.95687,5e-05,4.29024]
[1777855405720,43.26,78376.76,25.0,0.95697,5e-05,4.28243]
[1777855411762,43.26,78376.44,25.0,0.957,5e-05,4.27868]
[1777855416798,43.26,78376.12,25.0,0.95696,5e-05,4.28183]
[1777855422526,43.27,78376.89,25.0,0.95697,5e-05,4.28068]
[1777855421833,43.27,78379.35,25.0,0.95708,5e-05,4.2723]
[1777855422840,43.27,78371.31,25.0,0.95671,5e-05,4.30146]
[1777855426868,43.28,78372.87,25.0,0.95676,5e-05,4.29733]
[1777855431904,43.28,78373.68,25.0,0.95678,5e-05,4.29629]
[1777855434925,43.29,78372.47,25.0,0.95671,5e-05,4.30173]
[1777855439959,43.29,78372.63,25.0,0.95669,5e-05,4.30297]
[1777855441845,43.3,78372.23,25.0,0.95667,5e-05,4.30477]
[1777855442310,43.3,78369.85,25.0,0.95656,5e-05,4.31366]
[1777855442981,43.3,78360.63,25.0,0.95613,5e-05,4.34718]
[1777855443988,43.3,78361.06,25.0,0.95615,5e-05,4.34592]
[1777855449023,43.3,78362.19,25.0,0.95618,5e-05,4.34335]
[1777855454058,43.31,78361.66,25.0,0.95614,5e-05,4.34678]
[1777855456866,43.31,78362.35,25.0,0.95616,5e-05,4.3449]
[1777855458086,43.31,78369.07,25.0,0.95646,5e-05,4.32134]
[1777855459093,43.31,78370.49,25.0,0.95652,5e-05,4.31659]
[1777855462114,43.32,78372.05,25.0,0.95658,5e-05,4.31205]
[1777855463121,43.32,78374.12,25.0,0.95667,5e-05,4.30499]
[1777855466219,43.32,78379.12,25.0,0.95688,5e-05,4.28823]
[1777855467149,43.32,78383.2,25.0,0.95707,4e-05,4.27359]
[1777855470170,43.32,78381.65,25.0,0.957,5e-05,4.27896]
[1777855475205,43.32,78382.04,25.0,0.95706,5e-05,4.27329]
[1777855480240,43.33,78382.15,25.0,0.95705,5e-05,4.27356]
[1777855481247,43.33,78383.75,25.0,0.95712,4e-05,4.26827]
[1777855483275,43.33,78384.95,25.0,0.95717,4e-05,4.26391]
[1777855485289,43.33,78386.17,25.0,0.95723,4e-05,4.2595]
[1777855490324,43.33,78389.58,25.0,0.95738,4e-05,4.24722]
[1777855491331,43.33,78390.87,25.0,0.95744,4e-05,4.24263]
[1777855495359,43.33,78391.93,25.0,0.95749,4e-05,4.23884]
[1777855496366,43.33,78385.02,25.0,0.95718,4e-05,4.26337]
[1777855497373,43.33,78382.49,25.0,0.95706,4e-05,4.27281]
[1777855500394,43.33,78383.87,25.0,0.95712,4e-05,4.26818]
[1777855500761,43.33,78383.87,25.0,0.95712,4e-05,4.26818]
[1777855501144,43.33,78383.87,25.0,0.95712,4e-05,4.26818]
[1777855501401,43.33,78398.72,25.0,0.95778,4e-05,4.21547]
[1777855501834,43.33,78398.72,25.0,0.95778,4e-05,4.21547]
[1777855502408,43.33,78401.0,25.0,0.95788,4e-05,4.20745]
[1777855503415,43.33,78396.94,25.0,0.9577,4e-05,4.22183]
[1777855504422,43.33,78395.89,25.0,0.95766,4e-05,4.22557]
[1777855507443,43.33,78397.56,25.0,0.95773,4e-05,4.2197]
[1777855508450,43.33,78400.72,25.0,0.95787,4e-05,4.20857]
[1777855509458,43.33,78405.37,25.0,0.95808,4e-05,4.19223]
[1777855510463,43.33,78408.71,25.0,0.95822,4e-05,4.18056]
[1777855515499,43.33,78404.15,25.0,0.95802,4e-05,4.19702]
[1777855516506,43.33,78401.02,25.0,0.95788,4e-05,4.20811]
[1777855518520,43.33,78402.9,25.0,0.95796,4e-05,4.20155]
[1777855519527,43.33,78406.65,25.0,0.95812,4e-05,4.18839]
[1777855520534,43.33,78408.21,25.0,0.95819,4e-05,4.18296]
[1777855521541,43.33,78409.68,25.0,0.95826,4e-05,4.17786]
[1777855523555,43.33,78405.29,25.0,0.95806,4e-05,4.19345]
[1777855525570,43.33,78409.33,25.0,0.95824,4e-05,4.17939]
[1777855528590,43.33,78410.49,25.0,0.95829,4e-05,4.17553]
[1777855530604,43.33,78413.28,25.0,0.95841,4e-05,4.16591]
[1777855531611,43.33,78414.68,25.0,0.95851,4e-05,4.1567]
[1777855534778,43.34,78415.26,25.0,0.95853,4e-05,4.15499]
[1777855534987,43.34,78415.26,25.0,0.95853,4e-05,4.15499]
[1777855535639,43.34,78417.63,25.0,0.95863,4e-05,4.14682]
[1777855536646,43.33,78421.45,25.0,0.9588,4e-05,4.13299]
[1777855537653,43.33,78424.67,25.0,0.95894,4e-05,4.12191]
[1777855539192,43.33,78424.67,25.0,0.95894,4e-05,4.12191]
[1777855539391,43.33,78427.68,25.0,0.95907,4e-05,4.11116]
[1777855539667,43.33,78433.98,25.0,0.95935,4e-05,4.08932]
[1777855540674,43.33,78435.31,25.0,0.95941,4e-05,4.0843]
[1777855541681,43.33,78433.91,25.0,0.95935,4e-05,4.08876]
[1777855543239,43.33,78433.91,25.0,0.95935,4e-05,4.08876]
[1777855547723,43.34,78429.47,25.0,0.95914,4e-05,4.10576]
[1777855549335,43.34,78429.47,25.0,0.95914,4e-05,4.10576]
[1777855549346,43.34,78427.36,25.0,0.95905,4e-05,4.11329]
[1777855551584,43.34,78427.05,25.0,0.95903,4e-05,4.11457]
[1777855554772,43.34,78432.18,25.0,0.95924,4e-05,4.09776]
[1777855557793,43.34,78433.62,25.0,0.9593,4e-05,4.09346]
[1777855562828,43.35,78434.12,25.0,0.9593,4e-05,4.09293]
[1777855567862,43.35,78433.91,25.0,0.95928,4e-05,4.09487]
[1777855570883,43.35,78435.3,25.0,0.95933,4e-05,4.09078]
[1777855575919,43.36,78436.35,25.0,0.95936,4e-05,4.08841]
[1777855580954,43.36,78436.92,25.0,0.95937,4e-05,4.0877]
[1777855581961,43.36,78441.01,25.0,0.95954,4e-05,4.07384]
[1777855583131,43.36,78441.01,25.0,0.95954,4e-05,4.07384]
[1777855583182,43.37,78442.51,25.0,0.9596,4e-05,4.06894]
[1777855583975,43.36,78444.85,25.0,0.95971,4e-05,4.06056]
[1777855585214,43.36,78444.85,25.0,0.95971,4e-05,4.06056]
[1777855585367,43.37,78443.48,25.0,0.95964,4e-05,4.06557]
[1777855585989,43.37,78446.04,25.0,0.95975,4e-05,4.05705]
[1777855587675,43.37,78447.39,25.0,0.9598,4e-05,4.0527]
[1777855588008,43.37,78456.94,25.0,0.96021,4e-05,4.01967]
[1777855589702,43.37,78459.76,25.0,0.96033,4e-05,4.00979]
[1777855591160,43.36,78460.02,25.0,0.96035,4e-05,4.00867]
[1777855591237,43.36,78459.97,25.0,0.96039,4e-05,4.00429]
[1777855592604,43.36,78463.92,25.0,0.96056,4e-05,3.9906]
[1777855593043,43.36,78462.87,25.0,0.96052,4e-05,3.99396]
[1777855595057,43.36,78470.52,25.0,0.96084,4e-05,3.96754]
[1777855596063,43.36,78468.52,25.0,0.96076,4e-05,3.97415]
[1777855598079,43.36,78465.49,25.0,0.96064,4e-05,3.98405]
[1777855599086,43.36,78464.45,25.0,0.9606,4e-05,3.98738]
[1777855602373,43.36,78464.03,25.0,0.96058,4e-05,3.98839]
[1777855602404,43.36,78461.21,25.0,0.96047,4e-05,3.99777]
[1777855603121,43.35,78454.22,25.0,0.96018,4e-05,4.02141]
[1777855604254,43.35,78445.9,25.0,0.95983,4e-05,4.04966]
[1777855605135,43.35,78443.85,25.0,0.95974,4e-05,4.0564]
[1777855606142,43.35,78437.78,25.0,0.95949,4e-05,4.07699]
[1777855607149,43.35,78434.83,25.0,0.95936,4e-05,4.08682]
[1777855608156,43.35,78430.68,25.0,0.95919,4e-05,4.10081]
[1777855610170,43.35,78427.84,25.0,0.95908,4e-05,4.10986]
[1777855611177,43.34,78423.48,25.0,0.95889,4e-05,4.1246]
[1777855613190,43.34,78422.32,25.0,0.95885,4e-05,4.12776]
[1777855615205,43.34,78424.19,25.0,0.95895,4e-05,4.12036]
[1777855616212,43.34,78428.46,25.0,0.95914,4e-05,4.10509]
[1777855620240,43.33,78432.23,25.0,0.95932,4e-05,4.09039]
[1777855621247,43.33,78430.51,25.0,0.95925,4e-05,4.09595]
[1777855622254,43.33,78429.27,25.0,0.9592,4e-05,4.09985]
[1777855627289,43.32,78424.37,25.0,0.95901,4e-05,4.11478]
[1777855629303,43.32,78419.34,25.0,0.95881,4e-05,4.13141]
[1777855630310,43.32,78415.15,25.0,0.95863,4e-05,4.14556]
[1777855633331,43.31,78413.55,25.0,0.95858,4e-05,4.14969]
[1777855638365,43.3,78413.54,25.0,0.95861,4e-05,4.14726]
[1777855642394,43.3,78412.02,25.0,0.95857,4e-05,4.15065]
[1777855643144,43.3,78412.02,25.0,0.95857,4e-05,4.15065]
[1777855643198,43.3,78412.02,25.0,0.95857,4e-05,4.15065]
[1777855643417,43.3,78412.02,25.0,0.95857,4e-05,4.15065]
[1777855643519,43.29,78408.31,25.0,0.95841,4e-05,4.16315]
[1777855644408,43.29,78406.65,25.0,0.95834,4e-05,4.16847]
[1777855645330,43.29,78406.65,25.0,0.95834,4e-05,4.16847]
[1777855646422,43.29,78408.6,25.0,0.95844,4e-05,4.1606]
[1777855648438,43.28,78406.43,25.0,0.95836,4e-05,4.16721]
[1777855650661,43.28,78406.05,25.0,0.95835,4e-05,4.16802]
[1777855652251,43.28,78406.92,25.0,0.95844,4e-05,4.15954]
[1777855652466,43.28,78408.57,25.0,0.95852,4e-05,4.15325]
[1777855654673,43.28,78408.47,25.0,0.95852,4e-05,4.1531]
[1777855657732,43.27,78408.53,25.0,0.95854,4e-05,4.15141]
[1777855658507,43.27,78411.06,25.0,0.95866,4e-05,4.14157]
[1777855660521,43.26,78412.97,25.0,0.95876,4e-05,4.13394]
[1777855661161,43.26,78412.97,25.0,0.95876,4e-05,4.13394]
[1777855661280,43.26,78412.97,25.0,0.95876,4e-05,4.13394]
[1777855661529,43.26,78410.68,25.0,0.95866,4e-05,4.14148]
[1777855662168,43.26,78410.68,25.0,0.95866,4e-05,4.14148]
[1777855662536,43.26,78405.38,25.0,0.95844,4e-05,4.15955]
[1777855666564,43.25,78403.46,25.0,0.95838,4e-05,4.16423]
[1777855668016,43.25,78402.91,25.0,0.95836,4e-05,4.16565]
[1777855668578,43.25,78405.24,25.0,0.95847,4e-05,4.15695]
[1777855668899,43.25,78405.24,25.0,0.95847,4e-05,4.15695]
[1777855669585,43.25,78406.81,25.0,0.95854,4e-05,4.15094]
[1777855670708,43.25,78406.81,25.0,0.95854,4e-05,4.15094]
[1777855671372,43.25,78406.35,25.0,0.95853,4e-05,4.15205]
[1777855674909,43.24,78407.67,25.0,0.95861,4e-05,4.14545]
[1777855675627,43.24,78411.0,25.0,0.95876,4e-05,4.13332]
[1777855680662,43.23,78411.72,25.0,0.95882,4e-05,4.12847]
[1777855681722,43.23,78411.72,25.0,0.95882,4e-05,4.12847]
[1777855689725,43.21,78410.93,25.0,0.95884,4e-05,4.12701]
[1777855694489,43.21,78410.94,25.0,0.95887,4e-05,4.12508]
[1777855697781,43.2,78412.58,25.0,0.95896,4e-05,4.11748]
[1777855697899,43.2,78412.58,25.0,0.95896,4e-05,4.11748]
[1777855698788,43.2,78411.41,25.0,0.95892,4e-05,4.1211]
[1777855701172,43.2,78411.43,25.0,0.95893,4e-05,4.1201]
[1777855701809,43.19,78413.4,25.0,0.95902,4e-05,4.11277]
[1777855703828,43.19,78414.76,25.0,0.95909,4e-05,4.10711]
[1777855705016,43.19,78414.76,25.0,0.95909,4e-05,4.10711]
[1777855705053,43.19,78418.81,25.0,0.95928,4e-05,4.09213]
[1777855705840,43.19,78427.38,25.0,0.95965,4e-05,4.06242]
[1777855707777,43.19,78428.04,25.0,0.95968,4e-05,4.05936]
[1777855707854,43.19,78433.19,25.0,0.9599,4e-05,4.04158]
[1777855708861,43.18,78435.28,25.0,0.96,4e-05,4.03402]
[1777855713896,43.18,78437.34,25.0,0.96015,4e-05,4.0207]
[1777855714902,43.18,78438.85,25.0,0.96022,4e-05,4.01522]
[1777855715910,43.18,78441.06,25.0,0.96031,4e-05,4.00734]
[1777855716917,43.17,78442.67,25.0,0.96038,4e-05,4.00154]
[1777855718553,43.17,78442.67,25.0,0.96038,4e-05,4.00154]
[1777855718706,43.17,78446.1,25.0,0.96053,4e-05,3.98954]
[1777855718964,43.17,78449.24,25.0,0.96067,4e-05,3.97856]
[1777855720015,43.17,78449.24,25.0,0.96067,4e-05,3.97856]
[1777855720719,43.17,78451.28,25.0,0.96076,4e-05,3.97137]
[1777855721731,43.17,78451.28,25.0,0.96076,4e-05,3.97137]
[1777855721830,43.17,78457.43,25.0,0.96102,4e-05,3.95022]
[1777855722059,43.17,78468.24,25.0,0.96147,4e-05,3.91345]
[1777855723805,43.17,78472.16,25.0,0.96163,4e-05,3.90011]
[1777855726987,43.17,78473.29,25.0,0.96168,4e-05,3.8959]
[1777855732022,43.17,78474.22,25.0,0.96173,4e-05,3.8923]
[1777855734036,43.17,78478.12,25.0,0.96189,4e-05,3.87904]
[1777855737057,43.17,78477.11,25.0,0.96185,4e-05,3.88225]
[1777855739071,43.16,78474.56,25.0,0.96175,4e-05,3.89068]
[1777855741085,43.16,78473.57,25.0,0.96171,4e-05,3.89386]
[1777855742092,43.16,78474.9,25.0,0.96176,4e-05,3.88931]
[1777855747127,43.16,78473.31,25.0,0.9617,4e-05,3.89433]
[1777855751155,43.16,78474.86,25.0,0.96177,4e-05,3.88883]
[1777855752162,43.16,78473.69,25.0,0.96172,4e-05,3.89271]
[1777855756190,43.16,78474.68,25.0,0.96177,4e-05,3.88914]
[1777855761225,43.16,78473.87,25.0,0.96174,4e-05,3.8916]
[1777855762232,43.16,78470.07,25.0,0.96158,4e-05,3.90433]
[1777855764246,43.16,78474.04,25.0,0.96174,4e-05,3.89083]
[1777855765252,43.16,78472.87,25.0,0.9617,4e-05,3.89472]
[1777855770288,43.16,78474.42,25.0,0.96176,4e-05,3.88925]
[1777855771295,43.16,78476.11,25.0,0.96187,4e-05,3.87928]
[1777855773309,43.16,78474.2,25.0,0.9618,4e-05,3.88563]
[1777855778344,43.16,78474.93,25.0,0.96183,4e-05,3.883]
[1777855781365,43.16,78472.41,25.0,0.96172,4e-05,3.89138]
[1777855783379,43.16,78474.65,25.0,0.96182,4e-05,3.88377]
[1777855788414,43.16,78474.81,25.0,0.96183,4e-05,3.8831]
[1777855792445,43.16,78464.98,25.0,0.96142,4e-05,3.91609]
[1777855793588,43.15,78462.33,25.0,0.96131,4e-05,3.92496]
[1777855794459,43.15,78458.43,25.0,0.96115,4e-05,3.93807]
[1777855796473,43.15,78461.3,25.0,0.96127,4e-05,3.92812]
[1777855797480,43.15,78462.46,25.0,0.96132,4e-05,3.9241]
[1777855798487,43.15,78460.98,25.0,0.96126,4e-05,3.92902]
[1777855802515,43.15,78459.38,25.0,0.9612,4e-05,3.93408]
[1777855804529,43.15,78450.46,25.0,0.96083,4e-05,3.96419]
[1777855805365,43.15,78450.46,25.0,0.96083,4e-05,3.96419]
[1777855805535,43.15,78446.74,25.0,0.96067,4e-05,3.97733]
[1777855811577,43.16,78447.95,25.0,0.96069,4e-05,3.97578]
[1777855812585,43.16,78449.29,25.0,0.96074,4e-05,3.97165]
[1777855813819,43.16,78449.29,25.0,0.96074,4e-05,3.97165]
[1777855818941,43.16,78450.56,25.0,0.96079,4e-05,3.96755]
[1777855822655,43.16,78449.31,25.0,0.96075,4e-05,3.97115]
[1777855826617,43.16,78449.7,25.0,0.96077,4e-05,3.96931]
[1777855827769,43.16,78450.13,25.0,0.96079,4e-05,3.96768]
[1777855827814,43.16,78453.08,25.0,0.96091,4e-05,3.95748]
[1777855828697,43.16,78451.85,25.0,0.96086,4e-05,3.96152]
[1777855833732,43.16,78452.19,25.0,0.96093,4e-05,3.9553]
[1777855834739,43.16,78448.16,25.0,0.96076,4e-05,3.96888]
[1777855838767,43.15,78449.74,25.0,0.96083,4e-05,3.9628]
[1777855841338,43.15,78450.16,25.0,0.96086,4e-05,3.96104]
[1777855841788,43.15,78451.73,25.0,0.96092,4e-05,3.95553]
[1777855842797,43.15,78454.86,25.0,0.96106,4e-05,3.94474]
[1777855843804,43.15,78456.13,25.0,0.96111,4e-05,3.94029]
[1777855845257,43.15,78456.38,25.0,0.96112,4e-05,3.93931]
[1777855849846,43.15,78454.71,25.0,0.96106,4e-05,3.94431]
[1777855850853,43.15,78452.83,25.0,0.96098,4e-05,3.95056]
[1777855851860,43.15,78454.04,25.0,0.96104,4e-05,3.9463]
[1777855856895,43.14,78455.03,25.0,0.96109,4e-05,3.94222]
[1777855860416,43.14,78455.33,25.0,0.9611,4e-05,3.94079]
[1777855860923,43.14,78456.55,25.0,0.96116,4e-05,3.93651]
[1777855861486,43.14,78456.55,25.0,0.96116,4e-05,3.93651]
[1777855862938,43.14,78454.23,25.0,0.96106,4e-05,3.94411]
[1777855866965,43.14,78450.46,25.0,0.96091,4e-05,3.95635]
[1777855867892,43.14,78450.46,25.0,0.96091,4e-05,3.95635]
[1777855867972,43.14,78449.26,25.0,0.96086,4e-05,3.96028]
[1777855869986,43.14,78447.42,25.0,0.96079,4e-05,3.9662]
[1777855871999,43.14,78448.58,25.0,0.96084,4e-05,3.96187]
[1777855874013,43.13,78446.81,25.0,0.96077,4e-05,3.96753]
[1777855878003,43.13,78446.92,25.0,0.96079,4e-05,3.96659]
[1777855879049,43.13,78444.82,25.0,0.9607,4e-05,3.97337]
[1777855884084,43.13,78444.51,25.0,0.9607,4e-05,3.97324]
[1777855887105,43.12,78442.74,25.0,0.96064,4e-05,3.9787]
[1777855888114,43.12,78440.43,25.0,0.96054,4e-05,3.9864]
[1777855889120,43.12,78436.28,25.0,0.96037,4e-05,4.0004]
[1777855890910,43.12,78430.36,25.0,0.96012,4e-05,4.0205]
[1777855891134,43.12,78423.2,25.0,0.95985,4e-05,4.04085]
[1777855892141,43.12,78418.03,25.0,0.95963,4e-05,4.05877]
[1777855895162,43.13,78419.77,25.0,0.9597,4e-05,4.05359]
[1777855896169,43.13,78414.89,25.0,0.95948,4e-05,4.07079]
[1777855897176,43.13,78413.72,25.0,0.95943,4e-05,4.07511]
[1777855900300,43.13,78413.01,25.0,0.95939,4e-05,4.07808]
[1777855901204,43.13,78409.71,25.0,0.95925,4e-05,4.08945]
[1777855906239,43.12,78409.02,25.0,0.95924,4e-05,4.08993]
[1777855911274,43.12,78409.28,25.0,0.95928,4e-05,4.08716]
[1777855916309,43.11,78409.01,25.0,0.95929,4e-05,4.08628]
[1777855920402,43.1,78408.9,25.0,0.9593,4e-05,4.08558]
[1777855920451,43.1,78408.9,25.0,0.9593,4e-05,4.08558]
[1777855920525,43.1,78409.2,25.0,0.95931,4e-05,4.08418]
[1777855921328,43.1,78409.2,25.0,0.95931,4e-05,4.08418]
[1777855921365,43.1,78409.2,25.0,0.95931,4e-05,4.08418]
[1777855921429,43.1,78400.49,25.0,0.95894,4e-05,4.11422]
[1777855922351,43.1,78398.87,25.0,0.95887,4e-05,4.11949]
[1777855923501,43.1,78398.87,25.0,0.95887,4e-05,4.11949]
[1777855924573,43.1,78398.59,25.0,0.95887,4e-05,4.12006]
[1777855924632,43.1,78396.1,25.0,0.95876,4e-05,4.12837]
[1777855926498,43.1,78394.96,25.0,0.95872,4e-05,4.13152]
[1777855928780,43.09,78394.97,25.0,0.95873,4e-05,4.13106]
[1777855928842,43.09,78392.8,25.0,0.95864,4e-05,4.13825]
[1777855929401,43.09,78398.2,25.0,0.95888,4e-05,4.11888]
[1777855931138,43.09,78398.2,25.0,0.95888,4e-05,4.11888]
[1777855936450,43.08,78396.73,25.0,0.95885,4e-05,4.12123]
[1777855938464,43.08,78398.25,25.0,0.95893,4e-05,4.11511]
[1777855943499,43.07,78398.32,25.0,0.95895,4e-05,4.11291]
[1777855946264,43.07,78397.65,25.0,0.95893,4e-05,4.11448]
[1777855947527,43.07,78399.91,25.0,0.95904,4e-05,4.1058]
[1777855952563,43.06,78400.04,25.0,0.95911,4e-05,4.09912]
[1777855955178,43.06,78400.38,25.0,0.95913,4e-05,4.09758]
[1777855960618,43.05,78400.51,25.0,0.95917,4e-05,4.09463]
[1777855962632,43.05,78398.41,25.0,0.95908,4e-05,4.10127]
[1777855966659,43.04,78397.31,25.0,0.95905,4e-05,4.10367]
[1777855968675,43.04,78398.56,25.0,0.95912,4e-05,4.09857]
[1777855974027,43.03,78399.32,25.0,0.95917,4e-05,4.09449]
[1777855975443,43.03,78400.13,25.0,0.95921,4e-05,4.09097]
[1777855980757,43.02,78395.18,25.0,0.95902,4e-05,4.10623]
[1777855981765,43.02,78392.67,25.0,0.95891,4e-05,4.11465]
[1777855982773,43.02,78391.4,25.0,0.95886,4e-05,4.11872]
[1777855986800,43.02,78392.7,25.0,0.95894,4e-05,4.11263]
[1777855992842,43.01,78393.78,25.0,0.95901,4e-05,4.10662]
[1777855997877,43.0,78394.22,25.0,0.95906,4e-05,4.10329]
[1777856001905,43.0,78395.82,25.0,0.95914,4e-05,4.09628]
[1777856002913,43.0,78398.54,25.0,0.95927,4e-05,4.08644]
[1777856007946,42.99,78398.86,25.0,0.9593,4e-05,4.08372]
[1777856011976,42.99,78400.44,25.0,0.95942,4e-05,4.07258]
[1777856012315,42.99,78400.44,25.0,0.95942,4e-05,4.07258]
[1777856012367,42.99,78400.44,25.0,0.95942,4e-05,4.07258]
[1777856014980,42.98,78400.89,25.0,0.95945,4e-05,4.0707]
[1777856014998,42.98,78405.19,25.0,0.95964,4e-05,4.05514]
[1777856015422,42.98,78405.19,25.0,0.95964,4e-05,4.05514]
[1777856016214,42.98,78405.72,25.0,0.95967,4e-05,4.05302]
[1777856018020,42.98,78409.14,25.0,0.95982,4e-05,4.0406]
[1777856019490,42.98,78409.74,25.0,0.95985,4e-05,4.03827]
[1777856019853,42.98,78409.74,25.0,0.95985,4e-05,4.03827]
[1777856020203,42.98,78409.95,25.0,0.95986,4e-05,4.03728]
[1777856020553,42.98,78409.95,25.0,0.95986,4e-05,4.03728]
[1777856021167,42.98,78409.22,25.0,0.95983,4e-05,4.03956]
[1777856021519,42.98,78409.22,25.0,0.95983,4e-05,4.03956]
[1777856021571,42.98,78409.22,25.0,0.95983,4e-05,4.03956]
[1777856024985,42.97,78409.16,25.0,0.95984,4e-05,4.03899]
[1777856028306,42.97,78409.29,25.0,0.95986,4e-05,4.03747]
[1777856032604,42.97,78410.22,25.0,0.95991,4e-05,4.03318]
[1777856033063,42.97,78410.22,25.0,0.95991,4e-05,4.03318]
[1777856035216,42.97,78410.94,25.0,0.95995,4e-05,4.03015]
[1777856036145,42.96,78413.6,25.0,0.96007,4e-05,4.02042]
[1777856037818,42.96,78414.51,25.0,0.96011,4e-05,4.01701]
[1777856038247,42.96,78418.8,25.0,0.9603,4e-05,4.00172]
[1777856039167,42.96,78420.78,25.0,0.96039,4e-05,3.9949]
[1777856041181,42.96,78416.12,25.0,0.96019,4e-05,4.01054]
[1777856043197,42.96,78414.1,25.0,0.96011,4e-05,4.01708]
[1777856049239,42.95,78413.82,25.0,0.96012,4e-05,4.01638]
[1777856051253,42.95,78415.99,25.0,0.96022,4e-05,4.00842]
[1777856056287,42.95,78416.3,25.0,0.96025,4e-05,4.00623]
[1777856061323,42.94,78415.92,25.0,0.96024,4e-05,4.00644]
[1777856066358,42.94,78414.54,25.0,0.9602,4e-05,4.01012]
[1777856068371,42.94,78413.08,25.0,0.96014,4e-05,4.01471]
[1777856069379,42.94,78414.25,25.0,0.96019,4e-05,4.01044]
[1777856072906,42.93,78415.46,25.0,0.96029,4e-05,4.00128]
[1777856078442,42.93,78415.48,25.0,0.96031,4e-05,3.99997]
[1777856081463,42.93,78416.6,25.0,0.96036,4e-05,3.99551]
[1777856086498,42.92,78417.86,25.0,0.96043,4e-05,3.99023]
[1777856088512,42.92,78419.66,25.0,0.96051,4e-05,3.98369]
[1777856093547,42.92,78419.04,25.0,0.96049,4e-05,3.98498]
[1777856096570,42.92,78420.59,25.0,0.96057,4e-05,3.97916]
[1777856097577,42.92,78424.01,25.0,0.96071,4e-05,3.96726]
[1777856098583,42.92,78428.27,25.0,0.96089,4e-05,3.95253]
[1777856102052,42.92,78426.33,25.0,0.96082,4e-05,3.95883]
[1777856102612,42.91,78422.12,25.0,0.96064,4e-05,3.97314]
[1777856103618,42.91,78421.03,25.0,0.9606,4e-05,3.97673]
[1777856108655,42.91,78427.85,25.0,0.96089,4e-05,3.95257]
[1777856109662,42.91,78431.42,25.0,0.96105,4e-05,3.94025]
[1777856110669,42.91,78432.51,25.0,0.96109,4e-05,3.93643]
[1777856115704,42.91,78432.58,25.0,0.9611,4e-05,3.93571]
[1777856120739,42.91,78432.73,25.0,0.96111,4e-05,3.93468]
[1777856125774,42.91,78433.18,25.0,0.96114,4e-05,3.93261]
[1777856126781,42.91,78436.03,25.0,0.96126,4e-05,3.92279]
[1777856127788,42.9,78437.56,25.0,0.96132,4e-05,3.91749]
[1777856133835,42.9,78437.27,25.0,0.96136,4e-05,3.91366]
[1777856139737,42.9,78437.34,25.0,0.96137,4e-05,3.91307]
[1777856139873,42.9,78444.38,25.0,0.96166,4e-05,3.88901]
[1777856140881,42.9,78449.37,25.0,0.96187,4e-05,3.87209]
[1777856142895,42.9,78446.61,25.0,0.96175,4e-05,3.88137]
[1777856147929,42.9,78448.0,25.0,0.96181,4e-05,3.87653]
[1777856148937,42.9,78446.95,25.0,0.96177,4e-05,3.88006]
[1777856150042,42.9,78446.95,25.0,0.96177,4e-05,3.88006]
[1777856150951,42.9,78450.66,25.0,0.96192,4e-05,3.86748]
[1777856151958,42.9,78453.24,25.0,0.96203,4e-05,3.85879]
[1777856156993,42.9,78452.23,25.0,0.96199,4e-05,3.86226]
[1777856161024,42.9,78453.96,25.0,0.96206,4e-05,3.85651]
[1777856162031,42.9,78457.51,25.0,0.9622,4e-05,3.84461]
[1777856163039,42.9,78458.66,25.0,0.96225,4e-05,3.8408]
[1777856164757,42.9,78458.83,25.0,0.96226,4e-05,3.84029]
[1777856165053,42.9,78460.31,25.0,0.96232,4e-05,3.83539]
[1777856166060,42.9,78462.12,25.0,0.96239,4e-05,3.8294]
[1777856167066,42.9,78464.24,25.0,0.96248,4e-05,3.82238]
[1777856172102,42.9,78467.99,25.0,0.96262,4e-05,3.81034]
[1777856177137,42.91,78468.36,25.0,0.96263,4e-05,3.80969]
[1777856182171,42.91,78466.86,25.0,0.96256,4e-05,3.81529]
[1777856183179,42.91,78468.8,25.0,0.96264,4e-05,3.80892]
[1777856184185,42.91,78471.08,25.0,0.96273,4e-05,3.80144]
[1777856185193,42.91,78472.8,25.0,0.9628,4e-05,3.79584]
[1777856186200,42.91,78481.52,25.0,0.96315,4e-05,3.76703]
[1777856187207,42.91,78484.86,25.0,0.96328,4e-05,3.75617]
[1777856188932,42.91,78484.3,25.0,0.96326,4e-05,3.7582]
[1777856188941,42.91,78484.3,25.0,0.96326,4e-05,3.7582]
[1777856189221,42.91,78487.83,25.0,0.9634,4e-05,3.74675]
[1777856190228,42.91,78489.74,25.0,0.96347,4e-05,3.74066]
[1777856192967,42.91,78489.62,25.0,0.9635,4e-05,3.73732]
[1777856196269,42.92,78490.83,25.0,0.96353,4e-05,3.73425]
[1777856196506,42.92,78490.83,25.0,0.96353,4e-05,3.73425]
[1777856196547,42.92,78490.83,25.0,0.96353,4e-05,3.73425]
[1777856196587,42.92,78490.83,25.0,0.96353,4e-05,3.73425]
[1777856197277,42.92,78498.79,25.0,0.96385,4e-05,3.70834]
[1777856198284,42.92,78500.88,25.0,0.96393,4e-05,3.70174]
[1777856199079,42.92,78500.88,25.0,0.96393,4e-05,3.70174]
[1777856200298,42.92,78506.29,25.0,0.96413,4e-05,3.68463]
[1777856204808,42.93,78505.72,25.0,0.9641,4e-05,3.68771]
[1777856204954,42.93,78505.72,25.0,0.9641,4e-05,3.68771]
[1777856205333,42.93,78511.1,25.0,0.9643,4e-05,3.6705]
[1777856206342,42.93,78513.51,25.0,0.9644,4e-05,3.66297]
[1777856208629,42.93,78514.02,25.0,0.96441,4e-05,3.66165]
[1777856208762,42.93,78514.02,25.0,0.96441,4e-05,3.66165]
[1777856208912,42.93,78514.02,25.0,0.96441,4e-05,3.66165]
[1777856209313,42.93,78517.24,25.0,0.96453,4e-05,3.6519]
[1777856209457,42.93,78517.24,25.0,0.96453,4e-05,3.6519]
[1777856209550,42.93,78528.19,25.0,0.96495,4e-05,3.61691]
[1777856210370,42.93,78525.76,25.0,0.96485,4e-05,3.62473]
[1777856211377,42.93,78522.81,25.0,0.96474,4e-05,3.63467]
[1777856212384,42.94,78520.93,25.0,0.96466,4e-05,3.64114]
[1777856214001,42.94,78514.03,25.0,0.96438,4e-05,3.66426]
[1777856216125,42.94,78510.94,25.0,0.96425,4e-05,3.67498]
[1777856216836,42.94,78510.94,25.0,0.96425,4e-05,3.67498]
[1777856216935,42.94,78508.85,25.0,0.96417,4e-05,3.68211]
[1777856219433,42.95,78506.79,25.0,0.96407,4e-05,3.68974]
[1777856221447,42.95,78509.95,25.0,0.96419,4e-05,3.68003]
[1777856222455,42.95,78511.47,25.0,0.96425,4e-05,3.67539]
[1777856223462,42.95,78506.34,25.0,0.96404,4e-05,3.69242]
[1777856225476,42.95,78505.32,25.0,0.96399,4e-05,3.69632]
[1777856230511,42.96,78505.53,25.0,0.96399,4e-05,3.69703]
[1777856232525,42.96,78503.09,25.0,0.96388,4e-05,3.70555]
[1777856233532,42.96,78500.54,25.0,0.96378,4e-05,3.71415]
[1777856238567,42.96,78499.71,25.0,0.96373,4e-05,3.71809]
[1777856243602,42.97,78500.39,25.0,0.96375,4e-05,3.71705]
[1777856246623,42.97,78497.48,25.0,0.96362,4e-05,3.72731]
[1777856248637,42.97,78498.7,25.0,0.96366,4e-05,3.72375]
[1777856249643,42.97,78497.48,25.0,0.96361,4e-05,3.72797]
[1777856250651,42.97,78498.86,25.0,0.96367,4e-05,3.72366]
[1777856255686,42.98,78498.82,25.0,0.96369,4e-05,3.72076]
[1777856257701,42.98,78500.98,25.0,0.96377,4e-05,3.71415]
[1777856258707,42.98,78515.46,25.0,0.96434,4e-05,3.66718]
[1777856259715,42.98,78516.92,25.0,0.96439,4e-05,3.66276]
[1777856260722,42.98,78515.38,25.0,0.96432,4e-05,3.66809]
[1777856261729,42.98,78516.98,25.0,0.96438,4e-05,3.66321]
[1777856262736,42.99,78519.73,25.0,0.96449,4e-05,3.65462]
[1777856265004,42.99,78521.58,25.0,0.96455,4e-05,3.6493]
[1777856267771,42.99,78528.28,25.0,0.9648,4e-05,3.62869]
[1777856268778,42.99,78531.04,25.0,0.9649,4e-05,3.62017]
[1777856269785,42.99,78529.92,25.0,0.96485,4e-05,3.62416]
[1777856270792,43.0,78533.01,25.0,0.96497,4e-05,3.6146]
[1777856271799,43.0,78527.53,25.0,0.96475,4e-05,3.63263]
[1777856272806,43.0,78526.15,25.0,0.96469,4e-05,3.63744]
[1777856273813,43.0,78527.25,25.0,0.96473,4e-05,3.63425]
[1777856274820,43.0,78526.12,25.0,0.96468,4e-05,3.63825]
[1777856275827,43.0,78527.8,25.0,0.96474,4e-05,3.63319]
[1777856277841,43.01,78526.49,25.0,0.96469,4e-05,3.63813]
[1777856281339,43.01,78529.27,25.0,0.96478,4e-05,3.63022]
[1777856282924,43.01,78531.31,25.0,0.96485,4e-05,3.62439]
[1777856284900,43.02,78532.37,25.0,0.96488,4e-05,3.62174]
[1777856289935,43.02,78534.67,25.0,0.96495,4e-05,3.61628]
[1777856291949,43.03,78537.86,25.0,0.96506,4e-05,3.60685]
[1777856292956,43.03,78540.26,25.0,0.96515,4e-05,3.59958]
[1777856293488,43.03,78540.26,25.0,0.96515,4e-05,3.59958]
[1777856293715,43.03,78540.26,25.0,0.96515,4e-05,3.59958]
[1777856294242,43.03,78547.16,25.0,0.96541,4e-05,3.57798]
[1777856294659,43.03,78547.16,25.0,0.96541,4e-05,3.57798]
[1777856295073,43.03,78550.82,25.0,0.96554,4e-05,3.56679]
[1777856296077,43.03,78550.82,25.0,0.96554,4e-05,3.56679]
[1777856296104,43.03,78549.57,25.0,0.96549,4e-05,3.57126]
[1777856296833,43.03,78549.57,25.0,0.96549,4e-05,3.57126]
[1777856296984,43.03,78545.76,25.0,0.96534,4e-05,3.58388]
[1777856302021,43.04,78545.47,25.0,0.9653,4e-05,3.58709]
[1777856304034,43.05,78547.58,25.0,0.96537,4e-05,3.58128]
[1777856309070,43.05,78548.62,25.0,0.96538,4e-05,3.58033]
[1777856311084,43.06,78544.23,25.0,0.96524,4e-05,3.59119]
[1777856316119,43.07,78543.35,25.0,0.96518,4e-05,3.59627]
[1777856317126,43.07,78545.24,25.0,0.96524,4e-05,3.59069]
[1777856320147,43.07,78546.39,25.0,0.96527,4e-05,3.58841]
[1777856322160,43.08,78547.78,25.0,0.96531,4e-05,3.58491]
[1777856323168,43.08,78550.22,25.0,0.9654,4e-05,3.57761]
[1777856324176,43.08,78549.2,25.0,0.96536,4e-05,3.58134]
[1777856326189,43.08,78550.37,25.0,0.96539,4e-05,3.57858]
[1777856328203,43.09,78548.85,25.0,0.96532,4e-05,3.58439]
[1777856330217,43.09,78550.17,25.0,0.96536,4e-05,3.58114]
[1777856332231,43.09,78548.93,25.0,0.9653,4e-05,3.58605]
[1777856337266,43.1,78550.28,25.0,0.96532,4e-05,3.5841]
[1777856342300,43.11,78550.6,25.0,0.96531,4e-05,3.58546]
[1777856343308,43.11,78549.55,25.0,0.96526,4e-05,3.58927]
[1777856347697,43.12,78549.67,25.0,0.96525,4e-05,3.59029]
[1777856347935,43.12,78549.67,25.0,0.96525,4e-05,3.59029]
[1777856348342,43.12,78542.67,25.0,0.96497,4e-05,3.61358]
[1777856349350,43.12,78541.19,25.0,0.96491,4e-05,3.61874]
[1777856351723,43.13,78540.81,25.0,0.96489,4e-05,3.62079]
[1777856355879,43.13,78540.56,25.0,0.96486,4e-05,3.62325]
[1777856356399,43.13,78537.15,25.0,0.96472,4e-05,3.63461]
[1777856357406,43.14,78538.17,25.0,0.96476,4e-05,3.63174]
[1777856358413,43.14,78536.02,25.0,0.96467,4e-05,3.63905]
[1777856363448,43.14,78537.18,25.0,0.96469,4e-05,3.63724]
[1777856364455,43.15,78541.18,25.0,0.96484,4e-05,3.62477]
[1777856365462,43.15,78539.84,25.0,0.96478,4e-05,3.62945]
[1777856371504,43.16,78544.0,25.0,0.96495,4e-05,3.61433]
[1777856372511,43.16,78547.07,25.0,0.96507,4e-05,3.60489]
[1777856373518,43.16,78543.57,25.0,0.96493,4e-05,3.61649]
[1777856374525,43.16,78542.08,25.0,0.96487,4e-05,3.62168]
[1777856375535,43.16,78540.15,25.0,0.96479,4e-05,3.62828]
[1777856377549,43.16,78541.33,25.0,0.96482,4e-05,3.62526]
[1777856379563,43.17,78539.64,25.0,0.96475,4e-05,3.63145]
[1777856380570,43.17,78538.53,25.0,0.9647,4e-05,3.63577]
[1777856383591,43.17,78540.12,25.0,0.96475,4e-05,3.63176]
[1777856387386,43.18,78537.8,25.0,0.96464,4e-05,3.64032]
[1777856387618,43.18,78535.74,25.0,0.96456,4e-05,3.6473]
[1777856390640,43.18,78538.76,25.0,0.96466,4e-05,3.63859]
[1777856395675,43.19,78539.38,25.0,0.96467,4e-05,3.63836]
[1777856400710,43.2,78541.37,25.0,0.96472,4e-05,3.6337]
[1777856401717,43.2,78544.23,25.0,0.96483,4e-05,3.62488]
[1777856403731,43.2,78540.2,25.0,0.96466,4e-05,3.63855]
[1777856404737,43.2,78542.69,25.0,0.96476,4e-05,3.6309]
[1777856405745,43.2,78543.94,25.0,0.9648,4e-05,3.62725]
[1777856406752,43.2,78546.38,25.0,0.96489,4e-05,3.6198]
[1777856411786,43.21,78546.79,25.0,0.96488,4e-05,3.62037]
[1777856412794,43.21,78548.22,25.0,0.96493,4e-05,3.61617]
[1777856417829,43.22,78548.71,25.0,0.96493,4e-05,3.61654]
[1777856419852,43.22,78550.34,25.0,0.96498,4e-05,3.61211]
[1777856422874,43.23,78547.09,25.0,0.96484,4e-05,3.62368]
[1777856423881,43.23,78548.13,25.0,0.96488,4e-05,3.62073]
[1777856426902,43.23,78546.18,25.0,0.96479,4e-05,3.62812]
[1777856428609,43.23,78544.18,25.0,0.96471,4e-05,3.6349]
[1777856428916,43.23,78545.53,25.0,0.96476,4e-05,3.63093]
[1777856429923,43.24,78547.59,25.0,0.96483,4e-05,3.62471]
[1777856432944,43.24,78554.09,25.0,0.96511,4e-05,3.60098]
[1777856434610,43.24,78554.09,25.0,0.96511,4e-05,3.60098]
[1777856433951,43.24,78558.0,25.0,0.96525,4e-05,3.58895]
[1777856434688,43.24,78558.0,25.0,0.96525,4e-05,3.58895]
[1777856434924,43.24,78558.0,25.0,0.96525,4e-05,3.58895]
[1777856435056,43.24,78558.0,25.0,0.96525,4e-05,3.58895]
[1777856435283,43.24,78565.18,25.0,0.96552,4e-05,3.56662]
[1777856435722,43.24,78565.18,25.0,0.96552,4e-05,3.56662]
[1777856435969,43.25,78572.99,25.0,0.9658,4e-05,3.54244]
[1777856436977,43.25,78571.85,25.0,0.96576,4e-05,3.54655]
[1777856437984,43.25,78566.88,25.0,0.96556,4e-05,3.56275]
[1777856438726,43.25,78566.88,25.0,0.96556,4e-05,3.56275]
[1777856439998,43.25,78560.21,25.0,0.9653,4e-05,3.58483]
[1777856441005,43.25,78555.81,25.0,0.96513,4e-05,3.59927]
[1777856442012,43.26,78553.25,25.0,0.96502,4e-05,3.60784]
[1777856442732,43.26,78553.25,25.0,0.96502,4e-05,3.60784]
[1777856443019,43.26,78549.77,25.0,0.96489,4e-05,3.61935]
[1777856444026,43.26,78543.24,25.0,0.96463,4e-05,3.64065]
[1777856444667,43.26,78543.24,25.0,0.96463,4e-05,3.64065]
[1777856445475,43.26,78544.81,25.0,0.96469,4e-05,3.63596]
[1777856446834,43.26,78543.7,25.0,0.96464,4e-05,3.63987]
[1777856447047,43.26,78543.35,25.0,0.96462,4e-05,3.64134]
[1777856448054,43.26,78544.5,25.0,0.96466,4e-05,3.63799]
[1777856451075,43.27,78542.98,25.0,0.96459,4e-05,3.64391]
[1777856452783,43.27,78542.3,25.0,0.96456,4e-05,3.64643]
[1777856452885,43.27,78542.3,25.0,0.96456,4e-05,3.64643]
[1777856452997,43.27,78542.3,25.0,0.96456,4e-05,3.64643]
[1777856453455,43.27,78530.24,25.0,0.96409,4e-05,3.68565]
[1777856454220,43.27,78514.62,25.0,0.96347,4e-05,3.73672]
[1777856455535,43.27,78517.36,25.0,0.96358,4e-05,3.72796]
[1777856456109,43.27,78518.58,25.0,0.96362,4e-05,3.72418]
[1777856456829,43.27,78518.58,25.0,0.96362,4e-05,3.72418]
[1777856456882,43.27,78518.58,25.0,0.96362,4e-05,3.72418]
[1777856457117,43.27,78515.64,25.0,0.9635,4e-05,3.73397]
[1777856459131,43.27,78512.94,25.0,0.96339,4e-05,3.74318]
[1777856460627,43.28,78506.79,25.0,0.96315,4e-05,3.7635]
[1777856461145,43.28,78504.44,25.0,0.96305,4e-05,3.77136]
[1777856462290,43.28,78504.44,25.0,0.96305,4e-05,3.77136]
[1777856463159,43.28,78494.62,25.0,0.96265,4e-05,3.80399]
[1777856464166,43.28,78492.28,25.0,0.96256,4e-05,3.81181]
[1777856469201,43.28,78492.87,25.0,0.96258,4e-05,3.81014]
[1777856470192,43.28,78492.87,25.0,0.96258,4e-05,3.81014]
[1777856470208,43.28,78491.89,25.0,0.96254,4e-05,3.81344]
[1777856470827,43.28,78491.89,25.0,0.96254,4e-05,3.81344]
[1777856470883,43.28,78491.89,25.0,0.96254,4e-05,3.81344]
[1777856471482,43.28,78491.89,25.0,0.96254,4e-05,3.81344]
[1777856471572,43.28,78486.98,25.0,0.96234,4e-05,3.82978]
[1777856474829,43.28,78486.46,25.0,0.96232,4e-05,3.83155]
[1777856476250,43.28,78481.58,25.0,0.96212,4e-05,3.84785]
[1777856477257,43.28,78479.05,25.0,0.96201,4e-05,3.85629]
[1777856478264,43.28,78477.94,25.0,0.96197,4e-05,3.85997]
[1777856480278,43.28,78479.49,25.0,0.96203,4e-05,3.85475]
[1777856482292,43.28,78480.8,25.0,0.96209,4e-05,3.85035]
[1777856485313,43.28,78482.72,25.0,0.96217,4e-05,3.84393]
[1777856486320,43.28,78481.05,25.0,0.9621,4e-05,3.8495]
[1777856489341,43.28,78485.2,25.0,0.96227,4e-05,3.83566]
[1777856494376,43.28,78486.19,25.0,0.96234,4e-05,3.82825]
[1777856496389,43.28,78487.29,25.0,0.96239,4e-05,3.82467]
[1777856497396,43.28,78488.52,25.0,0.96244,4e-05,3.82063]
[1777856498404,43.28,78487.46,25.0,0.96239,4e-05,3.8242]
[1777856501426,43.28,78483.79,25.0,0.96224,4e-05,3.83652]
[1777856505454,43.28,78485.52,25.0,0.96231,4e-05,3.83086]
[1777856506461,43.28,78486.81,25.0,0.96236,4e-05,3.82661]
[1777856512503,43.28,78486.37,25.0,0.96234,4e-05,3.8283]
[1777856516509,43.28,78485.71,25.0,0.96232,4e-05,3.83062]
[1777856516672,43.28,78478.34,25.0,0.96201,4e-05,3.85521]
[1777856517540,43.28,78461.9,25.0,0.96134,4e-05,3.91036]
[1777856518547,43.28,78455.27,25.0,0.96106,4e-05,3.93266]
[1777856519206,43.28,78455.27,25.0,0.96106,4e-05,3.93266]
[1777856519237,43.28,78455.27,25.0,0.96106,4e-05,3.93266]
[1777856519554,43.28,78451.39,25.0,0.9609,4e-05,3.94568]
[1777856520176,43.28,78451.39,25.0,0.9609,4e-05,3.94568]
[1777856520217,43.28,78451.39,25.0,0.9609,4e-05,3.94568]
[1777856520561,43.28,78447.24,25.0,0.96073,4e-05,3.95961]
[1777856520708,43.28,78447.24,25.0,0.96073,4e-05,3.95961]
[1777856521568,43.28,78442.33,25.0,0.96052,4e-05,3.97615]
[1777856522575,43.28,78437.94,25.0,0.96034,4e-05,3.99094]
[1777856526603,43.28,78439.06,25.0,0.9604,4e-05,3.98617]
[1777856527610,43.27,78442.14,25.0,0.96053,4e-05,3.97543]
[1777856528617,43.27,78443.95,25.0,0.96061,4e-05,3.96905]
[1777856529624,43.27,78446.71,25.0,0.96073,4e-05,3.95946]
[1777856532645,43.27,78444.94,25.0,0.96066,4e-05,3.96493]
[1777856536570,43.27,78445.58,25.0,0.9607,4e-05,3.96218]
[1777856536673,43.27,78451.5,25.0,0.96095,4e-05,3.94187]
[1777856537013,43.27,78451.5,25.0,0.96095,4e-05,3.94187]
[1777856537363,43.27,78451.5,25.0,0.96095,4e-05,3.94187]
[1777856537688,43.27,78454.0,25.0,0.96105,4e-05,3.9332]
[1777856538693,43.27,78456.79,25.0,0.96117,4e-05,3.92361]
[1777856539700,43.27,78458.9,25.0,0.96126,4e-05,3.91634]
[1777856540707,43.27,78460.79,25.0,0.96134,4e-05,3.90983]
[1777856544735,43.26,78463.16,25.0,0.96145,4e-05,3.90142]
[1777856548762,43.26,78457.5,25.0,0.96122,4e-05,3.92014]
[1777856549769,43.26,78447.97,25.0,0.96082,4e-05,3.95233]
[1777856550777,43.26,78444.47,25.0,0.96067,4e-05,3.96411]
[1777856551784,43.26,78443.4,25.0,0.96067,4e-05,3.96326]
[1777856552791,43.26,78445.25,25.0,0.96075,4e-05,3.95676]
[1777856553797,43.26,78443.86,25.0,0.96069,4e-05,3.96129]
[1777856557106,43.26,78444.08,25.0,0.9607,4e-05,3.96035]
[1777856557826,43.26,78442.22,25.0,0.96064,4e-05,3.96591]
[1777856562867,43.25,78441.89,25.0,0.96063,4e-05,3.966]
[1777856564881,43.25,78439.3,25.0,0.96053,4e-05,3.97442]
[1777856565888,43.25,78436.98,25.0,0.96043,4e-05,3.98213]
[1777856566895,43.25,78438.37,25.0,0.9605,4e-05,3.97715]
[1777856567902,43.25,78442.76,25.0,0.96068,4e-05,3.96196]
[1777856570923,43.25,78441.67,25.0,0.96065,4e-05,3.96509]
[1777856572937,43.25,78443.66,25.0,0.96073,4e-05,3.95792]
[1777856573944,43.25,78446.94,25.0,0.96087,4e-05,3.94658]
[1777856578979,43.24,78442.22,25.0,0.96069,4e-05,3.96177]
[1777856579985,43.24,78438.28,25.0,0.96052,4e-05,3.97501]
[1777856583006,43.24,78436.9,25.0,0.96047,4e-05,3.97906]
[1777856584015,43.24,78427.42,25.0,0.96007,4e-05,4.0113]
[1777856585285,43.24,78423.11,25.0,0.95989,4e-05,4.02584]
[1777856586029,43.24,78418.89,25.0,0.95971,4e-05,4.04008]
[1777856587386,43.24,78417.33,25.0,0.95965,4e-05,4.04514]
[1777856588044,43.23,78412.46,25.0,0.95944,4e-05,4.06165]
[1777856592071,43.23,78415.35,25.0,0.95959,4e-05,4.05018]
[1777856593078,43.23,78416.84,25.0,0.95966,4e-05,4.04469]
[1777856598114,43.22,78419.13,25.0,0.95978,4e-05,4.03509]
[1777856601135,43.22,78420.6,25.0,0.95985,4e-05,4.02908]
[1777856603149,43.22,78418.42,25.0,0.95976,4e-05,4.03598]
[1777856606534,43.21,78413.98,25.0,0.95958,4e-05,4.05037]
[1777856607177,43.21,78416.6,25.0,0.9597,4e-05,4.04098]
[1777856611205,43.21,78420.68,25.0,0.95993,4e-05,4.02126]
[1777856616240,43.2,78419.7,25.0,0.95991,4e-05,4.02317]
[1777856617247,43.2,78420.95,25.0,0.95997,4e-05,4.01858]
[1777856618255,43.2,78429.3,25.0,0.96033,4e-05,3.98962]
[1777856619262,43.2,78435.36,25.0,0.96059,4e-05,3.96866]
[1777856621276,43.2,78439.9,25.0,0.96078,4e-05,3.95278]
[1777856622283,43.2,78443.95,25.0,0.96095,4e-05,3.93883]
[1777856624296,43.2,78438.72,25.0,0.96074,4e-05,3.95631]
[1777856627318,43.19,78440.05,25.0,0.9608,4e-05,3.95123]
[1777856629332,43.19,78441.27,25.0,0.96086,4e-05,3.94673]
[1777856630339,43.19,78442.44,25.0,0.96091,4e-05,3.94258]
[1777856631346,43.19,78441.31,25.0,0.96086,4e-05,3.94626]
[1777856636380,43.19,78440.58,25.0,0.96084,4e-05,3.94785]
[1777856641416,43.18,78444.54,25.0,0.96102,4e-05,3.93348]
[1777856643430,43.18,78442.9,25.0,0.96095,4e-05,3.93872]
[1777856646451,43.18,78444.62,25.0,0.96103,4e-05,3.93235]
[1777856651486,43.18,78445.55,25.0,0.96108,4e-05,3.92835]
[1777856652492,43.18,78450.39,25.0,0.96129,4e-05,3.91179]
[1777856653565,43.18,78450.39,25.0,0.96129,4e-05,3.91179]
[1777856654110,43.18,78451.06,25.0,0.96132,4e-05,3.90939]
[1777856654507,43.18,78452.68,25.0,0.96139,4e-05,3.90378]
[1777856658535,43.18,78451.5,25.0,0.96134,4e-05,3.90723]
[1777856660493,43.17,78451.77,25.0,0.96136,4e-05,3.90618]
[1777856661556,43.17,78454.03,25.0,0.96145,4e-05,3.89827]
[1777856662563,43.17,78458.28,25.0,0.96163,4e-05,3.88382]
[1777856663570,43.17,78461.2,25.0,0.96175,4e-05,3.87391]
[1777856664577,43.17,78462.54,25.0,0.96181,4e-05,3.86933]
[1777856665584,43.17,78463.98,25.0,0.96187,4e-05,3.86443]
[1777856666590,43.17,78461.5,25.0,0.96177,4e-05,3.8727]
[1777856667597,43.17,78457.02,25.0,0.96158,4e-05,3.88771]
[1777856669612,43.17,78458.67,25.0,0.96165,4e-05,3.88199]
[1777856672633,43.17,78457.59,25.0,0.96165,4e-05,3.88114]
[1777856673640,43.17,78456.36,25.0,0.9616,4e-05,3.88522]
[1777856678675,43.17,78455.21,25.0,0.96156,4e-05,3.88878]
[1777856679683,43.17,78451.85,25.0,0.96142,4e-05,3.90005]
[1777856680690,43.17,78444.49,25.0,0.96111,4e-05,3.92487]
[1777856681199,43.17,78444.49,25.0,0.96111,4e-05,3.92487]
[1777856681698,43.17,78437.06,25.0,0.9608,4e-05,3.94999]
[1777856682704,43.17,78430.24,25.0,0.96051,4e-05,3.9731]
[1777856684718,43.17,78425.93,25.0,0.96034,4e-05,3.98745]
[1777856685725,43.17,78427.44,25.0,0.9604,4e-05,3.98206]
[1777856688746,43.16,78430.39,25.0,0.96054,4e-05,3.97133]
[1777856690760,43.16,78428.31,25.0,0.96045,4e-05,3.97805]
[1777856691767,43.16,78425.97,25.0,0.96036,4e-05,3.98586]
[1777856692773,43.16,78421.85,25.0,0.96018,4e-05,3.99977]
[1777856696802,43.16,78423.5,25.0,0.96027,4e-05,3.99313]
[1777856697808,43.16,78425.01,25.0,0.96033,4e-05,3.98772]
[1777856699823,43.15,78423.71,25.0,0.96028,4e-05,3.99172]
[1777856700831,43.15,78422.1,25.0,0.96022,4e-05,3.99702]
[1777856702844,43.15,78418.7,25.0,0.96008,4e-05,4.00824]
[1777856703315,43.15,78418.7,25.0,0.96008,4e-05,4.00824]
[1777856703851,43.15,78413.26,25.0,0.95985,4e-05,4.02675]
[1777856704171,43.15,78413.26,25.0,0.95985,4e-05,4.02675]
[1777856705865,43.15,78417.23,25.0,0.96002,4e-05,4.01252]
[1777856706874,43.15,78421.82,25.0,0.96022,4e-05,3.99644]
[1777856707881,43.15,78423.11,25.0,0.96028,4e-05,3.99175]
[1777856708821,43.15,78423.11,25.0,0.96028,4e-05,3.99175]
[1777856709737,43.15,78422.4,25.0,0.96025,4e-05,3.99395]
[1777856709865,43.15,78422.4,25.0,0.96025,4e-05,3.99395]
[1777856709895,43.15,78416.67,25.0,0.96001,4e-05,4.01343]
[1777856711156,43.15,78416.67,25.0,0.96001,4e-05,4.01343]
[1777856711508,43.15,78416.67,25.0,0.96001,4e-05,4.01343]
[1777856711559,43.14,78411.48,25.0,0.9598,4e-05,4.03084]
[1777856713032,43.14,78411.66,25.0,0.9598,4e-05,4.03021]
[1777856718958,43.14,78412.89,25.0,0.95988,4e-05,4.02397]
[1777856725000,43.13,78412.81,25.0,0.9599,4e-05,4.02262]
[1777856726007,43.13,78416.03,25.0,0.96004,4e-05,4.01098]
[1777856727014,43.13,78421.97,25.0,0.9603,4e-05,3.99031]
[1777856728022,43.13,78423.88,25.0,0.96038,4e-05,3.98354]
[1777856729029,43.13,78425.96,25.0,0.96047,4e-05,3.97621]
[1777856734063,43.12,78424.59,25.0,0.96047,4e-05,3.97563]
[1777856736078,43.12,78425.92,25.0,0.96053,4e-05,3.97069]
[1777856741113,43.12,78427.0,25.0,0.96059,4e-05,3.96605]
[1777856742120,43.12,78434.02,25.0,0.96088,4e-05,3.94191]
[1777856743127,43.12,78437.48,25.0,0.96103,4e-05,3.93]
[1777856748163,43.11,78438.15,25.0,0.96107,4e-05,3.92709]
[1777856749171,43.11,78442.34,25.0,0.96124,4e-05,3.91275]
[1777856750178,43.11,78443.83,25.0,0.96131,4e-05,3.90759]
[1777856754069,43.11,78444.03,25.0,0.96132,4e-05,3.90662]
[1777856754613,43.11,78444.03,25.0,0.96132,4e-05,3.90662]
[1777856755212,43.11,78446.29,25.0,0.96142,4e-05,3.89878]
[1777856759415,43.11,78447.11,25.0,0.96145,4e-05,3.89576]
[1777856759763,43.11,78447.11,25.0,0.96145,4e-05,3.89576]
[1777856759993,43.11,78446.15,25.0,0.96142,4e-05,3.89893]
[1777856760302,43.11,78446.15,25.0,0.96142,4e-05,3.89893]
[1777856760438,43.11,78446.15,25.0,0.96142,4e-05,3.89893]
[1777856760783,43.11,78446.15,25.0,0.96142,4e-05,3.89893]
[1777856760873,43.11,78448.57,25.0,0.96152,4e-05,3.89066]
[1777856760977,43.11,78448.57,25.0,0.96152,4e-05,3.89066]
[1777856761373,43.11,78448.57,25.0,0.96152,4e-05,3.89066]
[1777856761434,43.11,78448.57,25.0,0.96152,4e-05,3.89066]
[1777856764277,43.11,78447.33,25.0,0.96147,4e-05,3.89456]
[1777856765284,43.11,78448.79,25.0,0.96153,4e-05,3.88955]
[1777856769312,43.11,78447.73,25.0,0.96149,4e-05,3.89283]
[1777856775354,43.11,78448.57,25.0,0.96153,4e-05,3.88953]
[1777856777368,43.11,78446.31,25.0,0.96144,4e-05,3.89701]
[1777856778375,43.11,78444.65,25.0,0.96137,4e-05,3.90253]
[1777856783410,43.1,78443.85,25.0,0.96134,4e-05,3.90474]
[1777856783973,43.1,78443.85,25.0,0.96134,4e-05,3.90474]
[1777856784417,43.1,78451.41,25.0,0.96166,4e-05,3.8791]
[1777856785425,43.1,78453.99,25.0,0.96177,4e-05,3.87035]
[1777856789458,43.1,78452.92,25.0,0.96172,4e-05,3.87376]
[1777856793486,43.1,78456.29,25.0,0.9619,4e-05,3.85798]
[1777856796507,43.1,78455.18,25.0,0.96186,4e-05,3.86165]
[1777856798521,43.1,78458.4,25.0,0.96199,4e-05,3.85081]
[1777856803555,43.1,78459.1,25.0,0.96202,4e-05,3.84848]
[1777856808591,43.1,78458.71,25.0,0.96201,4e-05,3.8498]
[1777856812619,43.1,78449.44,25.0,0.96162,4e-05,3.88099]
[1777856813626,43.1,78448.23,25.0,0.96157,4e-05,3.88503]
[1777856814633,43.1,78446.73,25.0,0.96151,4e-05,3.89005]
[1777856815640,43.1,78445.44,25.0,0.96146,4e-05,3.89435]
[1777856820699,43.1,78445.23,25.0,0.96145,4e-05,3.89483]
[1777856821682,43.1,78437.91,25.0,0.96115,4e-05,3.91951]
[1777856822688,43.1,78436.73,25.0,0.9611,4e-05,3.92342]
[1777856827724,43.1,78437.58,25.0,0.96114,4e-05,3.92004]
[1777856829738,43.1,78438.95,25.0,0.9612,4e-05,3.9152]
[1777856830745,43.1,78440.56,25.0,0.96127,4e-05,3.90966]
[1777856833766,43.1,78438.57,25.0,0.96119,4e-05,3.91618]
[1777856838801,43.09,78438.43,25.0,0.96119,4e-05,3.91623]
[1777856843836,43.09,78436.06,25.0,0.96109,4e-05,3.92384]
[1777856845850,43.09,78434.95,25.0,0.96105,4e-05,3.92741]
[1777856846857,43.09,78430.97,25.0,0.96088,4e-05,3.94084]
[1777856848871,43.09,78428.86,25.0,0.9608,4e-05,3.94777]
[1777856849878,43.09,78430.83,25.0,0.96088,4e-05,3.94091]
[1777856850885,43.09,78435.53,25.0,0.96108,4e-05,3.92478]
[1777856852899,43.09,78434.16,25.0,0.96107,4e-05,3.92492]
[1777856855927,43.09,78435.3,25.0,0.96112,4e-05,3.92073]
[1777856860962,43.09,78435.62,25.0,0.96114,4e-05,3.91915]
[1777856865997,43.08,78435.93,25.0,0.96116,4e-05,3.91759]
[1777856866549,43.08,78435.93,25.0,0.96116,4e-05,3.91759]
[1777856867005,43.08,78446.34,25.0,0.96159,4e-05,3.88226]
[1777856868011,43.08,78450.87,25.0,0.96178,4e-05,3.86689]
[1777856869018,43.08,78451.75,25.0,0.96182,4e-05,3.86389]
[1777856872039,43.08,78450.63,25.0,0.96177,4e-05,3.86762]
[1777856874053,43.08,78453.55,25.0,0.96189,4e-05,3.85777]
[1777856879088,43.08,78453.66,25.0,0.9619,4e-05,3.85738]
[1777856881102,43.08,78456.06,25.0,0.962,4e-05,3.84932]
[1777856883116,43.08,78454.62,25.0,0.96194,4e-05,3.85417]
[1777856884123,43.08,78456.09,25.0,0.962,4e-05,3.84925]
[1777856889158,43.08,78456.04,25.0,0.96199,4e-05,3.84949]
[1777856894193,43.08,78456.44,25.0,0.96201,4e-05,3.84829]
[1777856896207,43.08,78449.9,25.0,0.96174,4e-05,3.87032]
[1777856897214,43.08,78446.67,25.0,0.96161,4e-05,3.8812]
[1777856901242,43.08,78447.83,25.0,0.96165,4e-05,3.8772]
[1777856902249,43.08,78449.29,25.0,0.96172,4e-05,3.87227]
[1777856903256,43.08,78454.78,25.0,0.96194,4e-05,3.8538]
[1777856908291,43.08,78455.48,25.0,0.96197,4e-05,3.8516]
[1777856913326,43.09,78455.3,25.0,0.962,4e-05,3.84812]
[1777856917354,43.09,78454.25,25.0,0.96195,4e-05,3.8518]
[1777856921381,43.09,78457.08,25.0,0.96207,4e-05,3.84245]
[1777856923396,43.09,78459.72,25.0,0.96218,4e-05,3.8337]
[1777856924402,43.09,78461.03,25.0,0.96223,4e-05,3.82938]
[1777856929438,43.09,78460.83,25.0,0.96222,4e-05,3.83039]
[1777856931452,43.09,78463.09,25.0,0.96231,4e-05,3.82297]
[1777856935479,43.09,78464.27,25.0,0.96235,4e-05,3.81933]
[1777856939508,43.09,78462.8,25.0,0.96229,4e-05,3.82454]
[1777856944543,43.09,78461.67,25.0,0.96224,4e-05,3.82863]
[1777856949578,43.09,78462.01,25.0,0.96225,4e-05,3.82776]
[1777856950585,43.09,78460.95,25.0,0.9622,4e-05,3.83136]
[1777856955620,43.09,78460.87,25.0,0.9622,4e-05,3.83188]
[1777856960117,43.09,78462.4,25.0,0.96226,4e-05,3.82695]
[1777856960660,43.09,78466.91,25.0,0.96244,4e-05,3.81196]
[1777856966702,43.1,78466.67,25.0,0.96243,4e-05,3.81324]
[1777856971737,43.1,78466.88,25.0,0.96247,4e-05,3.80872]
[1777856975765,43.1,78463.98,25.0,0.96235,4e-05,3.81875]
[1777856980800,43.1,78464.28,25.0,0.96235,4e-05,3.81816]
[1777856988856,43.1,78464.42,25.0,0.96235,4e-05,3.81838]
[1777856989862,43.1,78466.17,25.0,0.96242,4e-05,3.81263]
[1777856990870,43.1,78467.64,25.0,0.96248,4e-05,3.80784]
[1777856991877,43.1,78469.78,25.0,0.96257,4e-05,3.80082]
[1777856993891,43.11,78470.85,25.0,0.96261,4e-05,3.79751]
[1777856995906,43.11,78468.08,25.0,0.96249,4e-05,3.80699]
[1777856996912,43.11,78462.81,25.0,0.96227,4e-05,3.82467]
[1777857001947,43.11,78461.13,25.0,0.9622,4e-05,3.83068]
[1777857003961,43.11,78457.02,25.0,0.96203,4e-05,3.84458]
[1777857005975,43.11,78455.45,25.0,0.96196,4e-05,3.84994]
[1777857006627,43.11,78455.45,25.0,0.96196,4e-05,3.84994]
[1777857006982,43.11,78442.65,25.0,0.96143,4e-05,3.89308]
[1777857007989,43.11,78436.82,25.0,0.96119,4e-05,3.91278]
[1777857008996,43.11,78435.68,25.0,0.96114,4e-05,3.91659]
[1777857010007,43.11,78433.72,25.0,0.96106,4e-05,3.92317]
[1777857013024,43.11,78431.54,25.0,0.96097,4e-05,3.93033]
[1777857021080,43.11,78432.61,25.0,0.96103,4e-05,3.92595]
[1777857023094,43.1,78434.41,25.0,0.9611,4e-05,3.91965]
[1777857028129,43.1,78434.41,25.0,0.96111,4e-05,3.91921]
[1777857031149,43.1,78423.42,25.0,0.96069,4e-05,3.95206]
[1777857033164,43.1,78421.82,25.0,0.96062,4e-05,3.95728]
[1777857038199,43.1,78424.61,25.0,0.96075,4e-05,3.94695]
[1777857039206,43.1,78426.39,25.0,0.96083,4e-05,3.94072]
[1777857044241,43.1,78425.73,25.0,0.96081,4e-05,3.94229]
[1777857047262,43.09,78424.57,25.0,0.96077,4e-05,3.94583]
[1777857049276,43.09,78421.31,25.0,0.96063,4e-05,3.95668]
[1777857052398,43.09,78421.61,25.0,0.96065,4e-05,3.95535]
[1777857052404,43.09,78421.61,25.0,0.96065,4e-05,3.95535]
[1777857053161,43.09,78421.61,25.0,0.96065,4e-05,3.95535]
[1777857053183,43.09,78418.92,25.0,0.96054,4e-05,3.96422]
[1777857053304,43.09,78411.17,25.0,0.96021,4e-05,3.99083]
[1777857055318,43.09,78409.84,25.0,0.96015,4e-05,3.99501]
[1777857059064,43.09,78409.09,25.0,0.96013,4e-05,3.99692]
[1777857059411,43.09,78410.05,25.0,0.96017,4e-05,3.99338]
[1777857059417,43.08,78408.67,25.0,0.96012,4e-05,3.99791]
[1777857060524,43.08,78408.67,25.0,0.96012,4e-05,3.99791]
[1777857062367,43.08,78406.68,25.0,0.96004,4e-05,4.00409]
[1777857067403,43.08,78406.86,25.0,0.96006,4e-05,4.00231]
[1777857072437,43.07,78407.32,25.0,0.9601,4e-05,3.99958]
[1777857075459,43.07,78411.12,25.0,0.96027,4e-05,3.98581]
[1777857076466,43.07,78412.57,25.0,0.96033,4e-05,3.98062]
[1777857078399,43.07,78412.61,25.0,0.96034,4e-05,3.98029]
[1777857079487,43.07,78419.7,25.0,0.96064,4e-05,3.95559]
[1777857080494,43.07,78424.62,25.0,0.96085,4e-05,3.93863]
[1777857081501,43.07,78428.22,25.0,0.96101,4e-05,3.92623]
[1777857082508,43.07,78430.04,25.0,0.96109,4e-05,3.91993]
[1777857084522,43.07,78424.65,25.0,0.96086,4e-05,3.9381]
[1777857085529,43.07,78426.03,25.0,0.96092,4e-05,3.93326]
[1777857087543,43.07,78423.45,25.0,0.96081,4e-05,3.94182]
[1777857088550,43.07,78424.98,25.0,0.96088,4e-05,3.93646]
[1777857090564,43.06,78422.77,25.0,0.96079,4e-05,3.94374]
[1777857094592,43.06,78424.56,25.0,0.96091,4e-05,3.93278]
[1777857099166,43.06,78424.09,25.0,0.9609,4e-05,3.93401]
[1777857099197,43.06,78421.03,25.0,0.96077,4e-05,3.94433]
[1777857099502,43.06,78421.03,25.0,0.96077,4e-05,3.94433]
[1777857099630,43.06,78415.72,25.0,0.96055,4e-05,3.96236]
[1777857100638,43.06,78412.67,25.0,0.96042,4e-05,3.97265]
[1777857105673,43.06,78413.52,25.0,0.96046,4e-05,3.96883]
[1777857110708,43.05,78414.01,25.0,0.9605,4e-05,3.96631]
[1777857114736,43.05,78416.54,25.0,0.96061,4e-05,3.957]
[1777857116750,43.05,78421.27,25.0,0.96082,4e-05,3.94054]
[1777857121792,43.05,78420.44,25.0,0.96079,4e-05,3.94275]
[1777857126826,43.05,78419.25,25.0,0.96075,4e-05,3.94617]
[1777857129847,43.04,78420.91,25.0,0.96082,4e-05,3.94011]
[1777857134881,43.04,78419.81,25.0,0.96078,4e-05,3.94326]
[1777857136896,43.04,78417.58,25.0,0.96069,4e-05,3.95063]
[1777857138910,43.04,78419.73,25.0,0.96078,4e-05,3.943]
[1777857141931,43.04,78420.96,25.0,0.96084,4e-05,3.93842]
[1777857145877,43.04,78420.07,25.0,0.96081,4e-05,3.94122]
[1777857146508,43.04,78420.08,25.0,0.96081,4e-05,3.94093]
[1777857146966,43.04,78412.97,25.0,0.96051,4e-05,3.96515]
[1777857152002,43.03,78413.86,25.0,0.9606,4e-05,3.95694]
[1777857154661,43.03,78412.94,25.0,0.96056,4e-05,3.95978]
[1777857155022,43.03,78410.9,25.0,0.96048,4e-05,3.96662]
[1777857156030,43.03,78409.11,25.0,0.9604,4e-05,3.9726]
[1777857161065,43.03,78408.28,25.0,0.96038,4e-05,3.97456]
[1777857166100,43.02,78408.24,25.0,0.96039,4e-05,3.97384]
[1777857168115,43.02,78409.58,25.0,0.96045,4e-05,3.9689]
[1777857173150,43.02,78408.98,25.0,0.96043,4e-05,3.97014]
[1777857178185,43.02,78409.63,25.0,0.96047,4e-05,3.96709]
[1777857179192,43.02,78411.25,25.0,0.96054,4e-05,3.96137]
[1777857179549,43.02,78411.25,25.0,0.96054,4e-05,3.96137]
[1777857180199,43.02,78414.54,25.0,0.96068,4e-05,3.94995]
[1777857185234,43.01,78412.55,25.0,0.96061,4e-05,3.95611]
[1777857189263,43.01,78413.71,25.0,0.96066,4e-05,3.95157]
[1777857194297,43.01,78414.76,25.0,0.96072,4e-05,3.94729]
[1777857195305,43.01,78419.96,25.0,0.96094,4e-05,3.92939]
[1777857200340,43.01,78419.25,25.0,0.96091,4e-05,3.93128]
[1777857205375,43.01,78418.63,25.0,0.9609,4e-05,3.93282]
[1777857205619,43.01,78418.63,25.0,0.9609,4e-05,3.93282]
[1777857206382,43.0,78410.36,25.0,0.96055,4e-05,3.961]
[1777857207528,43.0,78411.32,25.0,0.96059,4e-05,3.95758]
[1777857208397,43.0,78423.2,25.0,0.96109,4e-05,3.91682]
[1777857209404,43.0,78426.09,25.0,0.96122,4e-05,3.90682]
[1777857210411,43.0,78434.78,25.0,0.96158,4e-05,3.87726]
[1777857212425,43.0,78435.31,25.0,0.96165,4e-05,3.87079]
[1777857213432,43.0,78436.46,25.0,0.9617,4e-05,3.8667]
[1777857214439,43.0,78437.64,25.0,0.96175,4e-05,3.86248]
[1777857215431,43.0,78437.64,25.0,0.96175,4e-05,3.86248]
[1777857215473,43.0,78437.64,25.0,0.96175,4e-05,3.86248]
[1777857215448,43.0,78441.84,25.0,0.96193,4e-05,3.84831]
[1777857216455,43.0,78446.71,25.0,0.96213,4e-05,3.83193]
[1777857218469,43.0,78448.09,25.0,0.96218,4e-05,3.82735]
[1777857221489,43.0,78450.01,25.0,0.96226,4e-05,3.82106]
[1777857222497,43.0,78454.27,25.0,0.96243,4e-05,3.80686]
[1777857224511,43.0,78456.98,25.0,0.96254,4e-05,3.79795]
[1777857229546,43.0,78457.05,25.0,0.96254,4e-05,3.79832]
[1777857231560,43.0,78448.46,25.0,0.96218,4e-05,3.82725]
[1777857232567,43.0,78446.88,25.0,0.96212,4e-05,3.83261]
[1777857235588,43.0,78448.68,25.0,0.96219,4e-05,3.82673]
[1777857236595,43.01,78449.85,25.0,0.96224,4e-05,3.82287]
[1777857239616,43.01,78451.13,25.0,0.96229,4e-05,3.8188]
[1777857240623,43.01,78454.06,25.0,0.96241,4e-05,3.80908]
[1777857241629,43.01,78457.23,25.0,0.96254,4e-05,3.79859]
[1777857245658,43.01,78455.66,25.0,0.96247,4e-05,3.80429]
[1777857247672,43.01,78454.2,25.0,0.9624,4e-05,3.80939]
[1777857248682,43.01,78449.22,25.0,0.9622,4e-05,3.82615]
[1777857249600,43.01,78449.22,25.0,0.9622,4e-05,3.82615]
[1777857249688,43.01,78447.33,25.0,0.96212,4e-05,3.83257]
[1777857250799,43.01,78447.33,25.0,0.96212,4e-05,3.83257]
[1777857253842,43.01,78448.9,25.0,0.96218,4e-05,3.8275]
[1777857255285,43.01,78448.25,25.0,0.96215,4e-05,3.82976]
[1777857255731,43.01,78449.75,25.0,0.96221,4e-05,3.82488]
[1777857256737,43.01,78457.03,25.0,0.96251,4e-05,3.80063]
[1777857259758,43.01,78459.05,25.0,0.96259,4e-05,3.79428]
[1777857262780,43.01,78460.78,25.0,0.96265,4e-05,3.78892]
[1777857263787,43.01,78463.17,25.0,0.96275,4e-05,3.78111]
[1777857265801,43.02,78465.14,25.0,0.96283,4e-05,3.77488]
[1777857266808,43.02,78467.3,25.0,0.96291,4e-05,3.76788]
[1777857270836,43.02,78466.23,25.0,0.96286,4e-05,3.77214]
[1777857275871,43.02,78465.74,25.0,0.96287,4e-05,3.77041]
[1777857279086,43.02,78464.69,25.0,0.96282,4e-05,3.7744]
[1777857280028,43.02,78464.69,25.0,0.96282,4e-05,3.7744]
[1777857280115,43.02,78452.77,25.0,0.96233,4e-05,3.81427]
[1777857280905,43.03,78446.73,25.0,0.96208,4e-05,3.8346]
[1777857285941,43.03,78447.2,25.0,0.9621,4e-05,3.83335]
[1777857288961,43.03,78444.53,25.0,0.96198,4e-05,3.84251]
[1777857293999,43.03,78444.7,25.0,0.96199,4e-05,3.84219]
[1777857299034,43.03,78442.71,25.0,0.9619,4e-05,3.84916]
[1777857301048,43.03,78444.78,25.0,0.96199,4e-05,3.8423]
[1777857302200,43.03,78444.78,25.0,0.96199,4e-05,3.8423]
[1777857303065,43.03,78460.71,25.0,0.96264,4e-05,3.78918]
[1777857304072,43.03,78457.76,25.0,0.96252,4e-05,3.79916]
[1777857305083,43.03,78460.91,25.0,0.96264,4e-05,3.78881]
[1777857307097,43.03,78462.84,25.0,0.96272,4e-05,3.78271]
[1777857308105,43.03,78465.93,25.0,0.96284,4e-05,3.77262]
[1777857310120,43.03,78467.36,25.0,0.9629,4e-05,3.76825]
[1777857311127,43.03,78471.14,25.0,0.96305,4e-05,3.75593]
[1777857312134,43.04,78474.02,25.0,0.96316,4e-05,3.74662]
[1777857313141,43.04,78478.59,25.0,0.96334,4e-05,3.73178]
[1777857314148,43.04,78476.15,25.0,0.96324,4e-05,3.74007]
[1777857315155,43.04,78478.02,25.0,0.96331,4e-05,3.73415]
[1777857316162,43.04,78479.05,25.0,0.96335,4e-05,3.731]
[1777857319182,43.04,78480.75,25.0,0.96341,4e-05,3.72615]
[1777857320190,43.04,78485.67,25.0,0.9636,4e-05,3.71025]
[1777857324218,43.05,78484.0,25.0,0.96352,4e-05,3.71683]
[1777857327239,43.05,78483.06,25.0,0.96348,4e-05,3.7207]
[1777857328246,43.05,78484.41,25.0,0.96353,4e-05,3.71652]
[1777857330260,43.05,78483.33,25.0,0.96348,4e-05,3.72058]
[1777857331267,43.05,78482.4,25.0,0.96348,4e-05,3.71968]
[1777857332273,43.05,78476.9,25.0,0.96325,4e-05,3.73802]
[1777857336302,43.06,78470.72,25.0,0.96299,4e-05,3.75931]
[1777857337308,43.06,78469.15,25.0,0.96293,4e-05,3.76469]
[1777857340330,43.06,78470.63,25.0,0.96298,4e-05,3.76033]
[1777857342344,43.06,78469.65,25.0,0.96294,4e-05,3.76395]
[1777857343351,43.06,78471.82,25.0,0.96302,4e-05,3.75695]
[1777857347380,43.06,78480.89,25.0,0.96338,4e-05,3.72781]
[1777857348387,43.07,78480.09,25.0,0.96334,4e-05,3.73068]
[1777857349394,43.07,78478.37,25.0,0.96327,4e-05,3.73658]
[1777857351408,43.07,78479.49,25.0,0.96331,4e-05,3.73334]
[1777857357450,43.07,78478.57,25.0,0.96326,4e-05,3.7377]
[1777857358457,43.07,78479.7,25.0,0.9633,4e-05,3.7342]
[1777857359464,43.07,78478.68,25.0,0.96326,4e-05,3.73778]
[1777857360471,43.08,78475.96,25.0,0.96314,4e-05,3.74696]
[1777857361478,43.08,78477.59,25.0,0.96321,4e-05,3.74179]
[1777857362485,43.08,78479.39,25.0,0.96328,4e-05,3.73606]
[1777857362910,43.08,78479.39,25.0,0.96328,4e-05,3.73606]
[1777857363070,43.08,78479.39,25.0,0.96328,4e-05,3.73606]
[1777857363492,43.08,78486.39,25.0,0.96356,4e-05,3.71327]
[1777857364499,43.08,78490.67,25.0,0.96372,4e-05,3.69948]
[1777857366513,43.08,78491.59,25.0,0.96375,4e-05,3.697]
[1777857367520,43.08,78494.05,25.0,0.96385,4e-05,3.68925]
[1777857367689,43.08,78494.05,25.0,0.96385,4e-05,3.68925]
[1777857368527,43.08,78502.92,25.0,0.96419,4e-05,3.66066]
[1777857370541,43.08,78503.12,25.0,0.96419,4e-05,3.66063]
[1777857373561,43.09,78501.34,25.0,0.96411,4e-05,3.66739]
[1777857374569,43.09,78500.14,25.0,0.96406,4e-05,3.67161]
[1777857376583,43.09,78498.6,25.0,0.96399,4e-05,3.67724]
[1777857377590,43.09,78496.61,25.0,0.96391,4e-05,3.68402]
[1777857379604,43.09,78494.31,25.0,0.96381,4e-05,3.69209]
[1777857380611,43.1,78489.93,25.0,0.96364,4e-05,3.70667]
[1777857380808,43.1,78489.93,25.0,0.96364,4e-05,3.70667]
[1777857381618,43.1,78484.5,25.0,0.96342,4e-05,3.72474]
[1777857382625,43.1,78483.44,25.0,0.96337,4e-05,3.72846]
[1777857384639,43.1,78484.5,25.0,0.96341,4e-05,3.72539]
[1777857389674,43.1,78484.27,25.0,0.96339,4e-05,3.72717]
[1777857392697,43.11,78479.54,25.0,0.96323,4e-05,3.73913]
[1777857394239,43.11,78466.16,25.0,0.96268,4e-05,3.78375]
[1777857395064,43.11,78466.41,25.0,0.96269,4e-05,3.78303]
[1777857395718,43.11,78460.81,25.0,0.96246,4e-05,3.80177]
[1777857397920,43.11,78459.41,25.0,0.9624,4e-05,3.80661]
[1777857399643,43.11,78455.21,25.0,0.96223,4e-05,3.8207]
[1777857401760,43.11,78456.85,25.0,0.96229,4e-05,3.81541]
[1777857403958,43.11,78455.7,25.0,0.96225,4e-05,3.81939]
[1777857405788,43.11,78457.76,25.0,0.96233,4e-05,3.81265]
[1777857410941,43.11,78456.68,25.0,0.96228,4e-05,3.81658]
[1777857411002,43.11,78455.47,25.0,0.96223,4e-05,3.8207]
[1777857411830,43.11,78450.95,25.0,0.96204,4e-05,3.83589]
[1777857416865,43.11,78456.44,25.0,0.96227,4e-05,3.81775]
[1777857421900,43.11,78456.06,25.0,0.96225,4e-05,3.81943]
[1777857424921,43.12,78458.34,25.0,0.96234,4e-05,3.81206]
[1777857429962,43.12,78457.08,25.0,0.96228,4e-05,3.81674]
[1777857434996,43.12,78457.38,25.0,0.96229,4e-05,3.81616]
[1777857436006,43.12,78455.99,25.0,0.96223,4e-05,3.82089]
[1777857437010,43.12,78454.37,25.0,0.96216,4e-05,3.82638]
[1777857441039,43.12,78459.22,25.0,0.96236,4e-05,3.81047]
[1777857442046,43.12,78463.7,25.0,0.96254,4e-05,3.79565]
[1777857443053,43.12,78467.21,25.0,0.96268,4e-05,3.78411]
[1777857446075,43.12,78469.29,25.0,0.96276,4e-05,3.77762]
[1777857448088,43.12,78470.47,25.0,0.9628,4e-05,3.77401]
[1777857453123,43.13,78471.07,25.0,0.96286,4e-05,3.76857]
[1777857456144,43.13,78472.82,25.0,0.96292,4e-05,3.76326]
[1777857457151,43.13,78478.42,25.0,0.96315,4e-05,3.74495]
[1777857458158,43.13,78480.31,25.0,0.96322,4e-05,3.73893]
[1777857458803,43.13,78480.31,25.0,0.96322,4e-05,3.73893]
[1777857459165,43.13,78489.93,25.0,0.9636,4e-05,3.70757]
[1777857460172,43.13,78499.24,25.0,0.96397,4e-05,3.67745]
[1777857461178,43.13,78504.71,25.0,0.96418,4e-05,3.65999]
[1777857462186,43.13,78500.6,25.0,0.96401,4e-05,3.67367]
[1777857463193,43.13,78498.79,25.0,0.96394,4e-05,3.67987]
[1777857464200,43.14,78504.28,25.0,0.96415,4e-05,3.66233]
[1777857465207,43.14,78509.46,25.0,0.96435,4e-05,3.64588]
[1777857470241,43.14,78509.96,25.0,0.96435,4e-05,3.646]
[1777857474270,43.15,78511.69,25.0,0.9644,4e-05,3.64176]
[1777857476967,43.15,78512.29,25.0,0.96442,4e-05,3.6405]
[1777857479305,43.15,78508.2,25.0,0.96424,4e-05,3.65473]
[1777857480832,43.16,78509.11,25.0,0.96428,4e-05,3.6521]
[1777857481319,43.16,78507.72,25.0,0.96422,4e-05,3.65691]
[1777857483333,43.16,78505.68,25.0,0.96413,4e-05,3.66413]
[1777857484340,43.16,78502.42,25.0,0.964,4e-05,3.67501]
[1777857486356,43.16,78500.87,25.0,0.96393,4e-05,3.68059]
[1777857490384,43.17,78496.48,25.0,0.96374,4e-05,3.69595]
[1777857495419,43.17,78496.11,25.0,0.96372,4e-05,3.69833]
[1777857497433,43.17,78494.56,25.0,0.96365,4e-05,3.70385]
[1777857500454,43.17,78496.68,25.0,0.96372,4e-05,3.6976]
[1777857505488,43.18,78497.76,25.0,0.96375,4e-05,3.69524]
[1777857511531,43.18,78497.83,25.0,0.96378,4e-05,3.69219]
[1777857516566,43.19,78498.62,25.0,0.9638,4e-05,3.69075]
[1777857517573,43.19,78500.97,25.0,0.96389,4e-05,3.68333]
[1777857522608,43.19,78500.59,25.0,0.96386,4e-05,3.68579]
[1777857525629,43.2,78501.61,25.0,0.96389,4e-05,3.68319]
[1777857526636,43.2,78500.14,25.0,0.96383,4e-05,3.68821]
[1777857527643,43.2,78501.16,25.0,0.96386,4e-05,3.68513]
[1777857530662,43.2,78500.41,25.0,0.96384,4e-05,3.687]
[1777857530670,43.19,78499.1,25.0,0.96379,4e-05,3.69099]
[1777857531154,43.19,78499.1,25.0,0.96379,4e-05,3.69099]
[1777857531308,43.19,78499.1,25.0,0.96379,4e-05,3.69099]
[1777857531671,43.19,78484.77,25.0,0.96323,4e-05,3.73758]
[1777857532678,43.19,78478.86,25.0,0.96299,4e-05,3.75726]
[1777857533685,43.19,78478.81,25.0,0.96298,4e-05,3.75757]
[1777857538721,43.19,78478.24,25.0,0.96296,4e-05,3.75951]
[1777857542749,43.2,78473.64,25.0,0.96277,4e-05,3.77519]
[1777857543755,43.2,78473.64,25.0,0.96277,4e-05,3.77519]
[1777857543756,43.2,78477.11,25.0,0.9629,4e-05,3.76384]
[1777857544226,43.2,78477.11,25.0,0.9629,4e-05,3.76384]
[1777857544763,43.2,78483.42,25.0,0.96316,4e-05,3.74315]
[1777857546777,43.19,78482.58,25.0,0.96313,4e-05,3.74514]
[1777857551812,43.19,78482.16,25.0,0.96314,4e-05,3.74469]
[1777857556847,43.18,78482.91,25.0,0.96319,4e-05,3.74041]
[1777857558861,43.18,78484.57,25.0,0.96327,4e-05,3.73389]
[1777857559868,43.18,78482.99,25.0,0.96321,4e-05,3.73908]
[1777857561882,43.18,78481.53,25.0,0.96315,4e-05,3.74335]
[1777857566917,43.18,78479.83,25.0,0.96308,4e-05,3.74923]
[1777857567924,43.18,78478.27,25.0,0.96302,4e-05,3.754]
[1777857568931,43.17,78476.51,25.0,0.96296,4e-05,3.75943]
[1777857569938,43.17,78474.85,25.0,0.9629,4e-05,3.76453]
[1777857571952,43.17,78473.26,25.0,0.96288,4e-05,3.76477]
[1777857576987,43.17,78469.41,25.0,0.96273,4e-05,3.77715]
[1777857577993,43.17,78464.91,25.0,0.96254,4e-05,3.7922]
[1777857582417,43.17,78464.55,25.0,0.96252,4e-05,3.7937]
[1777857582478,43.17,78454.96,25.0,0.96213,4e-05,3.82575]
[1777857583029,43.17,78449.83,25.0,0.96192,4e-05,3.84296]
[1777857584833,43.17,78449.83,25.0,0.96192,4e-05,3.84296]
[1777857587057,43.17,78446.02,25.0,0.96176,4e-05,3.85579]
[1777857592092,43.17,78445.02,25.0,0.96172,4e-05,3.85905]
[1777857593971,43.17,78444.78,25.0,0.96171,4e-05,3.85983]
[1777857594106,43.17,78443.47,25.0,0.96166,4e-05,3.86421]
[1777857596834,43.17,78442.65,25.0,0.96162,4e-05,3.86693]
[1777857596886,43.17,78442.65,25.0,0.96162,4e-05,3.86693]
[1777857596843,43.17,78440.76,25.0,0.96154,4e-05,3.87326]
[1777857602162,43.17,78440.02,25.0,0.96152,4e-05,3.87545]
[1777857607197,43.17,78441.22,25.0,0.96157,4e-05,3.87113]
[1777857612235,43.17,78440.61,25.0,0.96155,4e-05,3.87293]
[1777857615875,43.17,78441.02,25.0,0.96157,4e-05,3.87144]
[1777857617351,43.17,78441.63,25.0,0.96159,4e-05,3.86928]
[1777857617384,43.17,78449.31,25.0,0.96191,4e-05,3.84343]
[1777857618276,43.17,78447.3,25.0,0.96183,4e-05,3.85017]
[1777857621094,43.16,78447.67,25.0,0.96186,4e-05,3.84785]
[1777857623025,43.16,78448.32,25.0,0.9619,4e-05,3.84461]
[1777857626332,43.15,78444.51,25.0,0.96177,4e-05,3.85531]
[1777857631367,43.14,78444.75,25.0,0.96185,4e-05,3.84753]
[1777857636447,43.13,78444.38,25.0,0.96186,4e-05,3.84667]
[1777857636455,43.13,78446.93,25.0,0.96197,4e-05,3.83759]
[1777857637605,43.13,78446.93,25.0,0.96197,4e-05,3.83759]
[1777857637707,43.13,78453.86,25.0,0.96226,4e-05,3.8139]
[1777857638415,43.13,78456.15,25.0,0.96236,4e-05,3.8058]
[1777857639451,43.13,78456.15,25.0,0.96236,4e-05,3.8058]
[1777857640460,43.13,78455.68,25.0,0.96235,4e-05,3.80692]
[1777857640561,43.12,78457.24,25.0,0.96242,4e-05,3.80127]
[1777857641437,43.12,78455.23,25.0,0.96234,4e-05,3.80753]
[1777857646472,43.11,78452.27,25.0,0.96224,4e-05,3.81517]
[1777857647479,43.11,78448.88,25.0,0.96211,4e-05,3.82605]
[1777857652514,43.1,78448.6,25.0,0.96213,4e-05,3.82461]
[1777857656542,43.1,78447.54,25.0,0.96211,4e-05,3.82626]
[1777857657549,43.1,78442.12,25.0,0.96189,4e-05,3.84397]
[1777857658556,43.1,78437.42,25.0,0.96169,4e-05,3.85979]
[1777857659090,43.1,78437.42,25.0,0.96169,4e-05,3.85979]
[1777857659600,43.09,78430.45,25.0,0.96141,4e-05,3.88279]
[1777857660570,43.09,78415.61,25.0,0.96078,4e-05,3.93316]
[1777857661577,43.09,78412.2,25.0,0.96064,4e-05,3.94468]
[1777857665605,43.09,78414.36,25.0,0.96074,4e-05,3.93669]
[1777857667619,43.09,78408.55,25.0,0.9605,4e-05,3.95628]
[1777857668626,43.09,78410.17,25.0,0.96057,4e-05,3.95056]
[1777857673661,43.09,78410.37,25.0,0.96059,4e-05,3.94906]
[1777857674668,43.09,78412.21,25.0,0.96067,4e-05,3.9426]
[1777857679703,43.08,78411.41,25.0,0.96064,4e-05,3.94455]
[1777857683731,43.08,78413.03,25.0,0.96072,4e-05,3.93839]
[1777857685744,43.08,78414.39,25.0,0.96078,4e-05,3.93345]
[1777857686752,43.08,78418.48,25.0,0.96096,4e-05,3.91937]
[1777857687759,43.08,78425.21,25.0,0.96124,4e-05,3.89638]
[1777857691787,43.08,78427.34,25.0,0.96137,4e-05,3.88453]
[1777857693801,43.08,78422.8,25.0,0.96118,4e-05,3.8998]
[1777857694807,43.08,78424.83,25.0,0.96127,4e-05,3.89282]
[1777857695815,43.08,78427.15,25.0,0.96137,4e-05,3.88488]
[1777857696823,43.08,78428.47,25.0,0.96143,4e-05,3.88035]
[1777857697830,43.08,78426.22,25.0,0.96133,4e-05,3.88791]
[1777857698837,43.08,78424.74,25.0,0.96127,4e-05,3.89286]
[1777857704879,43.07,78425.42,25.0,0.96131,4e-05,3.89006]
[1777857706893,43.07,78422.65,25.0,0.96119,4e-05,3.89928]
[1777857711929,43.07,78421.94,25.0,0.96117,4e-05,3.90121]
[1777857716964,43.07,78424.47,25.0,0.96128,4e-05,3.8921]
[1777857717971,43.07,78431.75,25.0,0.96159,4e-05,3.86737]
[1777857720993,43.07,78432.69,25.0,0.96163,4e-05,3.864]
[1777857721999,43.07,78435.44,25.0,0.96174,4e-05,3.85468]
[1777857726027,43.06,78438.86,25.0,0.96191,4e-05,3.84096]
[1777857727034,43.06,78448.05,25.0,0.9623,4e-05,3.80962]
[1777857728041,43.06,78453.18,25.0,0.96252,4e-05,3.79151]
[1777857729048,43.06,78454.53,25.0,0.96257,4e-05,3.78701]
[1777857732069,43.05,78449.21,25.0,0.96238,4e-05,3.80301]
[1777857734083,43.05,78448.01,25.0,0.96234,4e-05,3.80609]
[1777857739118,43.04,78447.2,25.0,0.96233,4e-05,3.80646]
[1777857744153,43.03,78446.88,25.0,0.96235,4e-05,3.80518]
[1777857745160,43.03,78449.26,25.0,0.96245,4e-05,3.79677]
[1777857746166,43.03,78452.89,25.0,0.96261,4e-05,3.78422]
[1777857747174,43.02,78456.24,25.0,0.96275,4e-05,3.77265]
[1777857749188,43.02,78454.93,25.0,0.96271,4e-05,3.77619]
[1777857750195,43.02,78452.87,25.0,0.96263,4e-05,3.78263]
[1777857755230,43.01,78452.06,25.0,0.96266,4e-05,3.77899]
[1777857759257,43.01,78446.96,25.0,0.96247,4e-05,3.79434]
[1777857760265,43.0,78444.41,25.0,0.96237,4e-05,3.80242]
[1777857766307,42.99,78446.68,25.0,0.9625,4e-05,3.79216]
[1777857770335,42.99,78445.54,25.0,0.96247,4e-05,3.79426]
[1777857775369,42.98,78445.64,25.0,0.9625,4e-05,3.79181]
[1777857781412,42.97,78444.19,25.0,0.96247,4e-05,3.79413]
[1777857782419,42.97,78436.13,25.0,0.96214,4e-05,3.82122]
[1777857783927,42.97,78437.57,25.0,0.9622,4e-05,3.81644]
[1777857786447,42.97,78436.29,25.0,0.96214,4e-05,3.82091]
[1777857791482,42.97,78435.62,25.0,0.96211,4e-05,3.82342]
[1777857792489,42.97,78431.73,25.0,0.96195,4e-05,3.83655]
[1777857797524,42.97,78435.27,25.0,0.96209,4e-05,3.82478]
[1777857799538,42.97,78434.06,25.0,0.96204,4e-05,3.82893]
[1777857803566,42.97,78435.77,25.0,0.96211,4e-05,3.82334]
[1777857804573,42.98,78437.21,25.0,0.96217,4e-05,3.81855]
[1777857808601,42.98,78435.99,25.0,0.96212,4e-05,3.82287]
[1777857813636,42.98,78435.3,25.0,0.96212,4e-05,3.82119]
[1777857817664,42.98,78434.19,25.0,0.96208,4e-05,3.82514]
[1777857818671,42.98,78432.78,25.0,0.96202,4e-05,3.82994]
[1777857819678,42.98,78431.32,25.0,0.96196,4e-05,3.8349]
[1777857824713,42.98,78430.59,25.0,0.96192,4e-05,3.83754]
[1777857826726,42.98,78433.71,25.0,0.96205,4e-05,3.82711]
[1777857827734,42.98,78435.14,25.0,0.96211,4e-05,3.82236]
[1777857832769,42.98,78433.75,25.0,0.96205,4e-05,3.8273]
[1777857841832,42.98,78433.66,25.0,0.96204,4e-05,3.82796]
[1777857846866,42.98,78434.29,25.0,0.96206,4e-05,3.82605]
[1777857847874,42.98,78432.59,25.0,0.96199,4e-05,3.8318]
[1777857852886,42.98,78431.67,25.0,0.96195,4e-05,3.83499]
[1777857852909,42.98,78426.32,25.0,0.96173,4e-05,3.85308]
[1777857853915,42.98,78422.37,25.0,0.96157,4e-05,3.86643]
[1777857856937,42.98,78420.58,25.0,0.96149,4e-05,3.87241]
[1777857858951,42.98,78422.52,25.0,0.96157,4e-05,3.86577]
[1777857859958,42.98,78423.64,25.0,0.96162,4e-05,3.86196]
[1777857866000,42.98,78423.25,25.0,0.96161,4e-05,3.86317]
[1777857871035,42.98,78423.11,25.0,0.96164,4e-05,3.85923]
[1777857873049,42.98,78420.29,25.0,0.96152,4e-05,3.86873]
[1777857878084,42.98,78420.94,25.0,0.96155,4e-05,3.86637]
[1777857883120,42.98,78420.06,25.0,0.96152,4e-05,3.86919]
[1777857888157,42.98,78420.15,25.0,0.96152,4e-05,3.86873]
[1777857893192,42.98,78420.21,25.0,0.96153,4e-05,3.86838]
[1777857895206,42.98,78421.38,25.0,0.96158,4e-05,3.86432]
[1777857900241,42.98,78420.59,25.0,0.96155,4e-05,3.86687]
[1777857905276,42.98,78421.32,25.0,0.96158,4e-05,3.86425]
[1777857910311,42.98,78420.15,25.0,0.96153,4e-05,3.86807]
[1777857913333,42.98,78414.4,25.0,0.96129,4e-05,3.88748]
[1777857915347,42.98,78413.25,25.0,0.96124,4e-05,3.89126]
[1777857918369,42.98,78416.85,25.0,0.9614,4e-05,3.87882]
[1777857919375,42.98,78422.3,25.0,0.96163,4e-05,3.8603]
[1777857921389,42.98,78423.49,25.0,0.96168,4e-05,3.85624]
[1777857923499,42.98,78423.57,25.0,0.96168,4e-05,3.85595]
[1777857923550,42.98,78425.16,25.0,0.96175,4e-05,3.85057]
[1777857924412,42.98,78430.47,25.0,0.96197,4e-05,3.83266]
[1777857927359,42.98,78431.15,25.0,0.962,4e-05,3.83042]
[1777857931462,42.98,78427.04,25.0,0.96186,4e-05,3.8401]
[1777857932469,42.98,78424.15,25.0,0.96174,4e-05,3.84985]
[1777857935334,42.98,78424.14,25.0,0.96174,4e-05,3.84987]
[1777857935490,42.98,78425.81,25.0,0.96181,4e-05,3.84423]
[1777857938511,42.98,78426.99,25.0,0.96186,4e-05,3.84028]
[1777857943546,42.98,78426.72,25.0,0.96185,4e-05,3.84126]
[1777857946568,42.98,78430.93,25.0,0.96202,4e-05,3.82713]
[1777857947574,42.98,78437.69,25.0,0.9623,4e-05,3.80448]
[1777857951602,42.98,78438.95,25.0,0.96235,4e-05,3.80056]
[1777857954623,42.98,78437.71,25.0,0.9623,4e-05,3.80494]
[1777857956637,42.98,78439.23,25.0,0.96236,4e-05,3.79999]
[1777857957644,42.98,78442.74,25.0,0.9625,4e-05,3.78834]
[1777857962680,42.98,78446.03,25.0,0.96263,4e-05,3.77783]
[1777857967715,42.98,78447.03,25.0,0.96267,4e-05,3.77504]
[1777857973757,42.99,78446.21,25.0,0.96262,4e-05,3.77844]
[1777857978792,42.99,78444.52,25.0,0.96255,4e-05,3.78466]
[1777857980807,42.99,78451.21,25.0,0.96282,4e-05,3.76261]
[1777857981358,42.99,78451.21,25.0,0.96282,4e-05,3.76261]
[1777857981575,42.99,78451.21,25.0,0.96282,4e-05,3.76261]
[1777857981908,42.99,78462.0,25.0,0.96325,4e-05,3.72703]
[1777857982821,42.99,78466.03,25.0,0.96341,4e-05,3.71395]
[1777857987855,42.99,78466.03,25.0,0.9634,4e-05,3.71511]
[1777857990877,43.0,78464.15,25.0,0.96332,4e-05,3.722]
[1777857992890,43.0,78463.1,25.0,0.96331,4e-05,3.72169]
[1777857993898,43.0,78460.06,25.0,0.96318,4e-05,3.73194]
[1777857994905,43.0,78461.18,25.0,0.96322,4e-05,3.72845]
[1777857998934,43.0,78474.55,25.0,0.96375,4e-05,3.68536]
[1777857999941,43.0,78476.27,25.0,0.96382,4e-05,3.68002]
[1777858000951,43.0,78474.99,25.0,0.96376,4e-05,3.6845]
[1777858002047,43.0,78474.99,25.0,0.96376,4e-05,3.6845]
[1777858002965,43.01,78476.37,25.0,0.96381,4e-05,3.68057]
[1777858004978,43.01,78477.88,25.0,0.96386,4e-05,3.67623]
[1777858010014,43.01,78477.05,25.0,0.96381,4e-05,3.68044]
[1777858014042,43.02,78478.05,25.0,0.96384,4e-05,3.67835]
[1777858016056,43.02,78480.96,25.0,0.96395,4e-05,3.66944]
[1777858021091,43.03,78480.81,25.0,0.96392,4e-05,3.67148]
[1777858026126,43.03,78478.44,25.0,0.96381,4e-05,3.68075]
[1777858031161,43.04,78479.19,25.0,0.96382,4e-05,3.67973]
[1777858034182,43.04,78480.45,25.0,0.96386,4e-05,3.67648]
[1777858035189,43.04,78483.4,25.0,0.96397,4e-05,3.66714]
[1777858035441,43.04,78483.4,25.0,0.96397,4e-05,3.66714]
[1777858036196,43.04,78489.53,25.0,0.96421,4e-05,3.64749]
[1777858037373,43.05,78489.89,25.0,0.96422,4e-05,3.64697]
[1777858038209,43.05,78490.83,25.0,0.96426,4e-05,3.64392]
[1777858041231,43.05,78489.93,25.0,0.96421,4e-05,3.64787]
[1777858043244,43.05,78491.07,25.0,0.96425,4e-05,3.64485]
[1777858049287,43.06,78490.55,25.0,0.9642,4e-05,3.64855]
[1777858053315,43.06,78492.25,25.0,0.96429,4e-05,3.64016]
[1777858054698,43.07,78492.68,25.0,0.9643,4e-05,3.6391]
[1777858055330,43.07,78504.98,25.0,0.96478,4e-05,3.59972]
[1777858056337,43.07,78508.81,25.0,0.96493,4e-05,3.58775]
[1777858057344,43.07,78508.87,25.0,0.96492,4e-05,3.58796]
[1777858058351,43.07,78510.05,25.0,0.96496,4e-05,3.58459]
[1777858060365,43.07,78513.75,25.0,0.9651,4e-05,3.57358]
[1777858061372,43.08,78515.31,25.0,0.96515,4e-05,3.56944]
[1777858063386,43.08,78524.28,25.0,0.96549,4e-05,3.54128]
[1777858064372,43.08,78524.28,25.0,0.96549,4e-05,3.54128]
[1777858064411,43.08,78528.0,25.0,0.96562,4e-05,3.53039]
[1777858064660,43.08,78528.0,25.0,0.96562,4e-05,3.53039]
[1777858065400,43.08,78530.29,25.0,0.9657,4e-05,3.52364]
[1777858066407,43.09,78534.33,25.0,0.96585,4e-05,3.51137]
[1777858067331,43.09,78534.33,25.0,0.96585,4e-05,3.51137]
[1777858068421,43.09,78536.15,25.0,0.9659,4e-05,3.5067]
[1777858071306,43.09,78535.88,25.0,0.96589,4e-05,3.5081]
[1777858071442,43.1,78539.09,25.0,0.96599,4e-05,3.49906]
[1777858073248,43.1,78539.09,25.0,0.96599,4e-05,3.49906]
[1777858073327,43.1,78539.09,25.0,0.96599,4e-05,3.49906]
[1777858073333,43.1,78544.35,25.0,0.96619,4e-05,3.48307]
[1777858073456,43.1,78546.23,25.0,0.96625,4e-05,3.47776]
[1777858076293,43.1,78547.41,25.0,0.96628,4e-05,3.47525]
[1777858076477,43.11,78554.96,25.0,0.96655,4e-05,3.45224]
[1777858077484,43.11,78556.15,25.0,0.9666,4e-05,3.44852]
[1777858078490,43.11,78557.07,25.0,0.96662,4e-05,3.44695]
[1777858080505,43.12,78554.31,25.0,0.9665,4e-05,3.45686]
[1777858081512,43.12,78551.6,25.0,0.96639,4e-05,3.46597]
[1777858082519,43.12,78550.61,25.0,0.96635,4e-05,3.46969]
[1777858086547,43.13,78546.61,25.0,0.96617,4e-05,3.4847]
[1777858087554,43.13,78543.86,25.0,0.96606,4e-05,3.49393]
[1777858088561,43.14,78541.8,25.0,0.96597,4e-05,3.501]
[1777858089568,43.14,78540.68,25.0,0.96592,4e-05,3.50509]
[1777858091582,43.14,78539.19,25.0,0.96585,4e-05,3.51091]
[1777858092589,43.14,78537.17,25.0,0.96577,4e-05,3.51784]
[1777858097627,43.15,78535.68,25.0,0.96568,4e-05,3.52527]
[1777858102666,43.16,78535.25,25.0,0.96563,4e-05,3.52933]
[1777858107701,43.17,78549.08,25.0,0.96612,4e-05,3.48844]
[1777858108708,43.18,78549.07,25.0,0.96612,4e-05,3.48909]
[1777858112736,43.19,78550.58,25.0,0.96618,4e-05,3.4827]
[1777858114750,43.19,78553.18,25.0,0.96626,4e-05,3.47579]
[1777858115757,43.19,78555.93,25.0,0.96636,4e-05,3.46782]
[1777858117771,43.2,78558.69,25.0,0.96645,4e-05,3.46048]
[1777858118778,43.2,78552.67,25.0,0.96622,4e-05,3.47995]
[1777858119785,43.2,78549.72,25.0,0.9661,4e-05,3.48981]
[1777858124820,43.21,78549.85,25.0,0.96607,4e-05,3.49238]
[1777858129855,43.22,78549.02,25.0,0.966,4e-05,3.49793]
[1777858132876,43.23,78549.99,25.0,0.96602,4e-05,3.49663]
[1777858137911,43.24,78549.25,25.0,0.96596,4e-05,3.50184]
[1777858142946,43.25,78550.89,25.0,0.96598,4e-05,3.49954]
[1777858143953,43.25,78552.28,25.0,0.96603,4e-05,3.49575]
[1777858146974,43.26,78554.94,25.0,0.96611,4e-05,3.48915]
[1777858147981,43.26,78559.97,25.0,0.96629,4e-05,3.47401]
[1777858148971,43.26,78559.97,25.0,0.96629,4e-05,3.47401]
[1777858149018,43.26,78559.97,25.0,0.96629,4e-05,3.47401]
[1777858149035,43.27,78569.59,25.0,0.96664,4e-05,3.44467]
[1777858150192,43.27,78569.59,25.0,0.96664,4e-05,3.44467]
[1777858150293,43.27,78572.11,25.0,0.96673,4e-05,3.43751]
[1777858152011,43.27,78569.89,25.0,0.96663,4e-05,3.44574]
[1777858157046,43.28,78570.1,25.0,0.9666,4e-05,3.44783]
[1777858161074,43.29,78567.63,25.0,0.96648,4e-05,3.45808]
[1777858162081,43.3,78569.68,25.0,0.96655,4e-05,3.45233]
[1777858162959,43.3,78569.68,25.0,0.96655,4e-05,3.45233]
[1777858163088,43.3,78573.57,25.0,0.96669,4e-05,3.4409]
[1777858163856,43.3,78573.57,25.0,0.96669,4e-05,3.4409]
[1777858165879,43.3,78574.16,25.0,0.96669,4e-05,3.44037]
[1777858165948,43.3,78574.16,25.0,0.96669,4e-05,3.44037]
[1777858166109,43.31,78581.82,25.0,0.96697,4e-05,3.41734]
[1777858167327,43.31,78581.82,25.0,0.96697,4e-05,3.41734]
[1777858167429,43.31,78588.77,25.0,0.96721,4e-05,3.39664]
[1777858168123,43.31,78599.59,25.0,0.9676,4e-05,3.36375]
[1777858169130,43.32,78598.92,25.0,0.96755,4e-05,3.36841]
[1777858170138,43.33,78594.67,25.0,0.96737,4e-05,3.38394]
[1777858171149,43.33,78592.69,25.0,0.96733,4e-05,3.3862]
[1777858172155,43.33,78582.63,25.0,0.96695,4e-05,3.41784]
[1777858173162,43.33,78580.1,25.0,0.96686,4e-05,3.42581]
[1777858174169,43.33,78581.54,25.0,0.96691,4e-05,3.42152]
[1777858177191,43.34,78579.61,25.0,0.96681,4e-05,3.42948]
[1777858180212,43.35,78586.22,25.0,0.96703,4e-05,3.41106]
[1777858182226,43.35,78583.58,25.0,0.96692,4e-05,3.42055]
[1777858184240,43.36,78584.75,25.0,0.96695,4e-05,3.41828]
[1777858186254,43.36,78586.58,25.0,0.967,4e-05,3.41398]
[1777858187260,43.37,78589.35,25.0,0.96709,4e-05,3.40613]
[1777858188268,43.37,78590.89,25.0,0.96714,4e-05,3.40209]
[1777858191289,43.38,78592.76,25.0,0.96718,4e-05,3.39843]
[1777858196324,43.39,78593.9,25.0,0.96718,4e-05,3.3984]
[1777858198338,43.4,78592.58,25.0,0.96712,4e-05,3.40383]
[1777858199345,43.4,78591.25,25.0,0.96706,4e-05,3.4086]
[1777858202366,43.41,78585.93,25.0,0.96685,4e-05,3.42699]
[1777858203373,43.41,78582.31,25.0,0.9667,4e-05,3.43883]
[1777858205387,43.41,78584.06,25.0,0.96675,4e-05,3.43469]
[1777858206395,43.42,78591.85,25.0,0.96703,4e-05,3.41131]
[1777858208408,43.42,78594.86,25.0,0.96713,4e-05,3.40336]
[1777858208989,43.42,78594.86,25.0,0.96713,4e-05,3.40336]
[1777858209134,43.42,78594.86,25.0,0.96713,4e-05,3.40336]
[1777858209267,43.42,78594.86,25.0,0.96713,4e-05,3.40336]
[1777858209490,43.42,78619.26,25.0,0.968,4e-05,3.32976]
[1777858209779,43.42,78619.26,25.0,0.968,4e-05,3.32976]
[1777858209968,43.42,78619.26,25.0,0.968,4e-05,3.32976]
[1777858210410,43.42,78619.26,25.0,0.968,4e-05,3.32976]
[1777858210504,43.42,78638.08,25.0,0.96866,4e-05,3.27345]
[1777858210784,43.42,78638.08,25.0,0.96866,4e-05,3.27345]
[1777858211422,43.42,78638.08,25.0,0.96866,4e-05,3.27345]
[1777858211433,43.43,78639.17,25.0,0.9687,3e-05,3.27049]
[1777858212440,43.43,78639.77,25.0,0.96871,3e-05,3.26908]
[1777858213338,43.43,78639.77,25.0,0.96871,3e-05,3.26908]
[1777858213449,43.43,78643.87,25.0,0.96885,3e-05,3.25727]
[1777858213685,43.43,78643.87,25.0,0.96885,3e-05,3.25727]
[1777858214258,43.43,78643.87,25.0,0.96885,3e-05,3.25727]
[1777858214521,43.43,78643.87,25.0,0.96885,3e-05,3.25727]
[1777858214458,43.43,78660.44,25.0,0.96942,3e-05,3.20869]
[1777858214697,43.43,78660.44,25.0,0.96942,3e-05,3.20869]
[1777858215469,43.43,78668.21,25.0,0.96968,3e-05,3.18631]
[1777858216472,43.43,78671.27,25.0,0.96978,3e-05,3.17786]
[1777858217479,43.44,78669.96,25.0,0.96973,3e-05,3.18222]
[1777858217825,43.44,78669.96,25.0,0.96973,3e-05,3.18222]
[1777858218486,43.44,78666.3,25.0,0.9696,3e-05,3.19347]
[1777858220086,43.44,78667.27,25.0,0.96962,3e-05,3.19116]
[1777858220502,43.44,78678.27,25.0,0.96999,3e-05,3.15959]
[1777858221508,43.44,78681.6,25.0,0.9701,3e-05,3.15043]
[1777858222515,43.45,78686.43,25.0,0.97025,3e-05,3.13702]
[1777858223522,43.45,78681.23,25.0,0.97007,3e-05,3.15266]
[1777858224529,43.47,78682.17,25.0,0.97004,3e-05,3.15592]
[1777858225338,43.47,78682.17,25.0,0.97004,3e-05,3.15592]
[1777858225536,43.47,78670.69,25.0,0.96964,3e-05,3.18993]
[1777858225935,43.47,78670.69,25.0,0.96964,3e-05,3.18993]
[1777858226434,43.47,78670.69,25.0,0.96964,3e-05,3.18993]
[1777858226543,43.48,78665.67,25.0,0.96946,3e-05,3.20521]
[1777858227173,43.48,78665.67,25.0,0.96946,3e-05,3.20521]
[1777858227551,43.48,78664.61,25.0,0.96942,3e-05,3.20883]
[1777858228558,43.48,78666.14,25.0,0.96947,3e-05,3.20483]
[1777858230572,43.48,78675.73,25.0,0.96978,3e-05,3.17775]
[1777858231579,43.49,78680.15,25.0,0.96996,3e-05,3.16149]
[1777858232586,43.49,78684.26,25.0,0.97009,3e-05,3.15009]
[1777858233594,43.49,78690.34,25.0,0.97029,3e-05,3.13307]
[1777858234600,43.52,78690.72,25.0,0.97023,3e-05,3.13853]
[1777858235609,43.54,78692.36,25.0,0.97022,3e-05,3.13967]
[1777858236625,43.54,78694.89,25.0,0.9703,3e-05,3.13238]
[1777858237630,43.59,78696.28,25.0,0.97021,3e-05,3.14006]
[1777858238679,43.59,78696.28,25.0,0.97021,3e-05,3.14006]
[1777858238775,43.61,78695.71,25.0,0.97013,3e-05,3.14754]
[1777858239834,43.61,78695.71,25.0,0.97013,3e-05,3.14754]
[1777858248707,43.65,78697.99,25.0,0.97008,3e-05,3.15176]
[1777858249761,43.65,78697.99,25.0,0.97008,3e-05,3.15176]
[1777858250161,43.65,78697.99,25.0,0.97008,3e-05,3.15176]
[1777858251124,43.65,78698.68,25.0,0.9701,3e-05,3.15032]
[1777858251333,43.65,78698.68,25.0,0.9701,3e-05,3.15032]
[1777858251382,43.65,78698.68,25.0,0.9701,3e-05,3.15032]
[1777858251482,43.65,78731.3,25.0,0.97117,3e-05,3.0572]
[1777858251744,43.65,78731.3,25.0,0.97117,3e-05,3.0572]
[1777858251771,43.66,78737.35,25.0,0.97136,3e-05,3.04071]
[1777858252741,43.68,78739.33,25.0,0.97135,3e-05,3.04222]
[1777858254088,43.68,78739.33,25.0,0.97135,3e-05,3.04222]
[1777858254146,43.74,78738.4,25.0,0.97115,3e-05,3.05926]
[1777858255154,43.74,78738.4,25.0,0.97115,3e-05,3.05926]
[1777858255596,43.77,78737.27,25.0,0.97104,3e-05,3.06948]
[1777858256153,43.77,78747.67,25.0,0.97136,3e-05,3.0409]
[1777858256862,43.77,78747.67,25.0,0.97136,3e-05,3.0409]
[1777858256933,43.8,78760.69,25.0,0.9717,3e-05,3.01182]
[1777858258165,43.83,78766.93,25.0,0.97181,3e-05,3.00223]
[1777858258785,43.83,78765.46,25.0,0.97176,3e-05,3.00631]
[1777858262204,43.93,78764.98,25.0,0.97149,3e-05,3.03076]
[1777858262281,43.93,78764.98,25.0,0.97149,3e-05,3.03076]
[1777858262359,43.93,78764.98,25.0,0.97149,3e-05,3.03076]
[1777858262438,43.96,78765.27,25.0,0.97141,3e-05,3.03732]
[1777858262641,43.96,78765.27,25.0,0.97141,3e-05,3.03732]
[1777858262657,43.96,78765.27,25.0,0.97141,3e-05,3.03732]
[1777858262816,43.96,78778.79,25.0,0.97184,3e-05,2.99977]
[1777858264463,43.96,78791.49,25.0,0.97222,3e-05,2.96632]
[1777858264943,43.96,78791.49,25.0,0.97222,3e-05,2.96632]
[1777858265020,43.97,78804.88,25.0,0.97263,3e-05,2.93062]
[1777858266323,43.97,78804.88,25.0,0.97263,3e-05,2.93062]
[1777858266371,43.97,78809.4,25.0,0.97276,3e-05,2.91926]
[1777858266903,43.97,78809.4,25.0,0.97276,3e-05,2.91926]
[1777858267237,43.98,78807.27,25.0,0.97268,3e-05,2.92597]
[1777858268419,43.98,78799.16,25.0,0.97242,3e-05,2.94895]
[1777858269656,43.98,78799.51,25.0,0.97242,3e-05,2.94887]
[1777858269851,43.98,78799.51,25.0,0.97242,3e-05,2.94887]
[1777858270035,43.99,78791.07,25.0,0.97215,3e-05,2.97285]
[1777858270802,43.99,78791.07,25.0,0.97215,3e-05,2.97285]
[1777858271199,43.99,78791.07,25.0,0.97215,3e-05,2.97285]
[1777858271242,43.99,78791.07,25.0,0.97215,3e-05,2.97285]
[1777858271318,44.02,78763.4,25.0,0.97118,3e-05,3.0579]
[1777858271890,44.02,78737.63,25.0,0.97034,3e-05,3.13066]
[1777858272897,44.05,78731.69,25.0,0.97006,3e-05,3.15515]
[1777858274841,44.05,78732.66,25.0,0.97008,3e-05,3.1529]
[1777858275534,44.05,78732.66,25.0,0.97008,3e-05,3.1529]
[1777858275624,44.05,78737.79,25.0,0.97025,3e-05,3.13878]
[1777858276382,44.06,78755.42,25.0,0.97082,3e-05,3.08937]
[1777858276925,44.06,78764.15,25.0,0.97109,3e-05,3.06548]
[1777858277932,44.09,78763.36,25.0,0.97099,3e-05,3.0744]
[1777858280167,44.09,78763.53,25.0,0.97099,3e-05,3.07459]
[1777858280378,44.12,78766.88,25.0,0.97102,3e-05,3.07172]
[1777858280953,44.14,78770.74,25.0,0.97107,3e-05,3.06748]
[1777858281961,44.17,78773.18,25.0,0.97108,3e-05,3.06725]
[1777858282968,44.17,78771.73,25.0,0.97102,3e-05,3.07198]
[1777858284982,44.18,78770.25,25.0,0.97096,3e-05,3.07743]
[1777858285989,44.18,78774.13,25.0,0.97108,3e-05,3.06722]
[1777858287033,44.18,78774.13,25.0,0.97108,3e-05,3.06722]
[1777858287325,44.18,78774.13,25.0,0.97108,3e-05,3.06722]
[1777858287427,44.18,78777.77,25.0,0.97119,3e-05,3.05773]
[1777858288006,44.19,78783.0,25.0,0.97135,3e-05,3.04385]
[1777858290177,44.19,78792.55,25.0,0.97163,3e-05,3.0188]
[1777858291591,44.19,78794.49,25.0,0.97172,3e-05,3.01042]
[1777858292454,44.19,78794.49,25.0,0.97172,3e-05,3.01042]
[1777858292714,44.2,78799.27,25.0,0.97186,3e-05,2.99802]
[1777858292769,44.2,78799.27,25.0,0.97186,3e-05,2.99802]
[1777858292789,44.2,78799.27,25.0,0.97186,3e-05,2.99802]
[1777858293005,44.2,78799.27,25.0,0.97186,3e-05,2.99802]
[1777858293537,44.2,78799.27,25.0,0.97186,3e-05,2.99802]
[1777858293615,44.2,78833.86,25.0,0.97292,3e-05,2.90482]
[1777858294064,44.2,78857.34,25.0,0.97362,3e-05,2.84319]
[1777858295298,44.21,78861.17,25.0,0.97372,3e-05,2.83411]
[1777858296445,44.21,78861.17,25.0,0.97372,3e-05,2.83411]
[1777858296491,44.21,78844.0,25.0,0.9732,3e-05,2.88069]
[1777858297090,44.25,78836.71,25.0,0.97287,3e-05,2.90979]
[1777858297978,44.25,78836.71,25.0,0.97287,3e-05,2.90979]
[1777858298094,44.26,78846.01,25.0,0.97314,3e-05,2.88581]
[1777858299101,44.3,78854.38,25.0,0.97329,3e-05,2.87299]
[1777858300108,44.3,78860.95,25.0,0.97347,3e-05,2.85654]
[1777858301115,44.3,78862.73,25.0,0.97351,3e-05,2.85283]
[1777858301900,44.3,78862.73,25.0,0.97351,3e-05,2.85283]
[1777858302278,44.31,78867.96,25.0,0.97366,3e-05,2.84004]
[1777858302703,44.31,78867.96,25.0,0.97366,3e-05,2.84004]
[1777858303097,44.31,78867.96,25.0,0.97366,3e-05,2.84004]
[1777858303452,44.31,78867.96,25.0,0.97366,3e-05,2.84004]
[1777858303676,44.31,78867.96,25.0,0.97366,3e-05,2.84004]
[1777858303788,44.31,78867.39,25.0,0.97363,3e-05,2.84256]
[1777858304458,44.31,78867.39,25.0,0.97363,3e-05,2.84256]
[1777858304505,44.32,78909.64,25.0,0.97485,3e-05,2.73383]
[1777858305489,44.37,78914.71,25.0,0.97486,3e-05,2.73268]
[1777858306064,44.37,78914.71,25.0,0.97486,3e-05,2.73268]
[1777858306459,44.37,78914.71,25.0,0.97486,3e-05,2.73268]
[1777858306463,44.42,78912.92,25.0,0.97468,3e-05,2.74909]
[1777858307167,44.47,78916.29,25.0,0.97465,3e-05,2.75194]
[1777858307795,44.47,78916.29,25.0,0.97465,3e-05,2.75194]
[1777858308174,44.52,78914.14,25.0,0.97446,3e-05,2.76891]
[1777858309181,44.52,78917.5,25.0,0.97455,3e-05,2.7614]
[1777858310188,44.57,78921.85,25.0,0.97455,3e-05,2.7615]
[1777858311199,44.62,78930.84,25.0,0.97468,3e-05,2.74971]
[1777858312204,44.67,78933.63,25.0,0.97463,3e-05,2.75396]
[1777858313249,44.67,78933.63,25.0,0.97463,3e-05,2.75396]
[1777858313605,44.67,78933.63,25.0,0.97463,3e-05,2.75396]
[1777858313712,44.67,78933.63,25.0,0.97463,3e-05,2.75396]
[1777858313668,44.72,78925.25,25.0,0.97427,3e-05,2.78674]
[1777858314221,44.76,78896.22,25.0,0.9733,3e-05,2.87303]
[1777858315438,44.76,78896.22,25.0,0.9733,3e-05,2.87303]
[1777858315496,44.77,78901.54,25.0,0.97345,3e-05,2.86001]
[1777858315730,44.77,78901.54,25.0,0.97345,3e-05,2.86001]
[1777858316236,44.77,78924.93,25.0,0.97412,3e-05,2.80018]
[1777858317245,44.82,78924.59,25.0,0.974,3e-05,2.81154]
[1777858318252,44.82,78926.77,25.0,0.97405,3e-05,2.80695]
[1777858319259,44.86,78928.43,25.0,0.97398,3e-05,2.81301]
[1777858320266,44.91,78927.15,25.0,0.97383,3e-05,2.82654]
[1777858321273,44.91,78928.71,25.0,0.97386,3e-05,2.82351]
[1777858322280,44.92,78932.35,25.0,0.97396,3e-05,2.81512]
[1777858323287,44.96,78930.93,25.0,0.97381,3e-05,2.82893]
[1777858324294,45.0,78937.97,25.0,0.9739,3e-05,2.82063]
[1777858325301,45.05,78934.31,25.0,0.97368,3e-05,2.84007]
[1777858326579,45.05,78934.31,25.0,0.97368,3e-05,2.84007]
[1777858326599,45.09,78932.7,25.0,0.97353,3e-05,2.85391]
[1777858327315,45.09,78934.42,25.0,0.97357,3e-05,2.85039]
[1777858328322,45.09,78932.0,25.0,0.97349,3e-05,2.85763]
[1777858329329,45.1,78929.11,25.0,0.97339,3e-05,2.86609]
[1777858330336,45.1,78926.83,25.0,0.97332,3e-05,2.87296]
[1777858331343,45.11,78928.3,25.0,0.97335,3e-05,2.87005]
[1777858333425,45.11,78928.5,25.0,0.97334,3e-05,2.87045]
[1777858333490,45.11,78919.7,25.0,0.97307,3e-05,2.89437]
[1777858334149,45.11,78919.7,25.0,0.97307,3e-05,2.89437]
[1777858334335,45.11,78919.7,25.0,0.97307,3e-05,2.89437]
[1777858334367,45.12,78912.12,25.0,0.97284,3e-05,2.91518]
[1777858335373,45.12,78902.99,25.0,0.97256,3e-05,2.94016]
[1777858336466,45.13,78902.66,25.0,0.97254,3e-05,2.94184]
[1777858339307,45.13,78903.46,25.0,0.97254,3e-05,2.94133]
[1777858339342,45.13,78903.46,25.0,0.97254,3e-05,2.94133]
[1777858339404,45.14,78903.57,25.0,0.97254,3e-05,2.94185]
[1777858339806,45.14,78903.57,25.0,0.97254,3e-05,2.94185]
[1777858340409,45.14,78920.17,25.0,0.97302,3e-05,2.89888]
[1777858341416,45.14,78921.03,25.0,0.97304,3e-05,2.8975]
[1777858342423,45.15,78922.34,25.0,0.97307,3e-05,2.89495]
[1777858343430,45.15,78934.59,25.0,0.97342,3e-05,2.86388]
[1777858344437,45.15,78935.22,25.0,0.97343,3e-05,2.86318]
[1777858345623,45.15,78935.22,25.0,0.97343,3e-05,2.86318]
[1777858345739,45.15,78935.22,25.0,0.97343,3e-05,2.86318]
[1777858345744,45.19,78936.24,25.0,0.97335,3e-05,2.86982]
[1777858345822,45.19,78936.24,25.0,0.97335,3e-05,2.86982]
[1777858346453,45.23,78941.46,25.0,0.97341,3e-05,2.86542]
[1777858347082,45.23,78941.46,25.0,0.97341,3e-05,2.86542]
[1777858347513,45.23,78941.46,25.0,0.97341,3e-05,2.86542]
[1777858347836,45.27,78941.96,25.0,0.97332,3e-05,2.87336]
[1777858347894,45.27,78941.96,25.0,0.97332,3e-05,2.87336]
[1777858348638,45.31,78943.27,25.0,0.97325,3e-05,2.87905]
[1777858351488,45.36,78945.05,25.0,0.97322,3e-05,2.8815]
[1777858351831,45.36,78945.05,25.0,0.97322,3e-05,2.8815]
[1777858351949,45.36,78945.05,25.0,0.97322,3e-05,2.8815]
[1777858352146,45.36,78945.05,25.0,0.97322,3e-05,2.8815]
[1777858352329,45.36,78945.05,25.0,0.97322,3e-05,2.8815]
[1777858352495,45.36,78966.44,25.0,0.97383,3e-05,2.82721]
[1777858352970,45.36,78966.44,25.0,0.97383,3e-05,2.82721]
[1777858352990,45.36,78966.44,25.0,0.97383,3e-05,2.82721]
[1777858353502,45.4,78977.37,25.0,0.97404,3e-05,2.80908]
[1777858354509,45.45,78983.7,25.0,0.9741,3e-05,2.80304]
[1777858355744,45.49,78988.33,25.0,0.97412,3e-05,2.80141]
[1777858356525,45.54,78991.46,25.0,0.9741,3e-05,2.80358]
[1777858357535,45.58,79003.44,25.0,0.97433,3e-05,2.78332]
[1777858358672,45.62,79008.34,25.0,0.97435,3e-05,2.78129]
[1777858359550,45.67,79007.33,25.0,0.97421,3e-05,2.79415]
[1777858359786,45.67,79007.33,25.0,0.97421,3e-05,2.79415]
[1777858360083,45.67,79007.33,25.0,0.97421,3e-05,2.79415]
[1777858360556,45.71,79005.05,25.0,0.97404,3e-05,2.81]
[1777858361572,45.76,79012.64,25.0,0.97414,3e-05,2.80063]
[1777858362217,45.76,79012.64,25.0,0.97414,3e-05,2.80063]
[1777858362306,45.76,79012.64,25.0,0.97414,3e-05,2.80063]
[1777858362545,45.76,79012.64,25.0,0.97414,3e-05,2.80063]
[1777858362575,45.76,79012.64,25.0,0.97414,3e-05,2.80063]
[1777858362585,45.8,79019.86,25.0,0.97424,3e-05,2.79237]
[1777858362796,45.8,79019.86,25.0,0.97424,3e-05,2.79237]
[1777858362803,45.8,79019.86,25.0,0.97424,3e-05,2.79237]
[1777858363238,45.8,79019.86,25.0,0.97424,3e-05,2.79237]
[1777858363301,45.8,79019.86,25.0,0.97424,3e-05,2.79237]
[1777858363414,45.8,79019.86,25.0,0.97424,3e-05,2.79237]
[1777858363591,45.84,79041.13,25.0,0.97472,3e-05,2.74924]
[1777858364048,45.84,79041.13,25.0,0.97472,3e-05,2.74924]
[1777858364315,45.84,79041.13,25.0,0.97472,3e-05,2.74924]
[1777858364465,45.84,79041.13,25.0,0.97472,3e-05,2.74924]
[1777858364598,45.89,79027.01,25.0,0.97421,3e-05,2.79518]
[1777858365607,45.93,79017.84,25.0,0.97384,3e-05,2.82821]
[1777858366613,45.98,79010.35,25.0,0.97352,3e-05,2.85658]
[1777858367045,45.98,79010.35,25.0,0.97352,3e-05,2.85658]
[1777858367077,45.98,79010.35,25.0,0.97352,3e-05,2.85658]
[1777858367759,46.01,79027.95,25.0,0.97393,3e-05,2.82084]
[1777858367980,46.01,79027.95,25.0,0.97393,3e-05,2.82084]
[1777858368064,46.01,79027.95,25.0,0.97393,3e-05,2.82084]
[1777858368197,46.01,79027.95,25.0,0.97393,3e-05,2.82084]
[1777858368706,46.01,79027.95,25.0,0.97393,3e-05,2.82084]
[1777858368737,46.01,79027.95,25.0,0.97393,3e-05,2.82084]
[1777858368722,46.06,79064.2,25.0,0.97483,3e-05,2.73989]
[1777858368845,46.06,79064.2,25.0,0.97483,3e-05,2.73989]
[1777858369641,46.06,79078.61,25.0,0.97522,3e-05,2.70497]
[1777858370669,46.06,79090.73,25.0,0.97554,3e-05,2.67598]
[1777858371675,46.08,79097.67,25.0,0.97567,3e-05,2.66427]
[1777858372682,46.08,79099.08,25.0,0.97571,3e-05,2.66078]
[1777858373689,46.08,79090.33,25.0,0.97547,3e-05,2.68189]
[1777858374286,46.08,79090.33,25.0,0.97547,3e-05,2.68189]
[1777858374696,46.08,79112.77,25.0,0.97607,3e-05,2.62757]
[1777858375703,46.08,79128.07,25.0,0.97647,3e-05,2.59131]
[1777858376710,46.08,79126.73,25.0,0.97643,3e-05,2.5946]
[1777858377717,46.08,79123.88,25.0,0.97636,3e-05,2.60145]
[1777858378781,46.08,79127.33,25.0,0.97645,3e-05,2.59339]
[1777858379731,46.08,79124.92,25.0,0.97638,3e-05,2.59919]
[1777858380333,46.08,79124.92,25.0,0.97638,3e-05,2.59919]
[1777858380738,46.08,79118.59,25.0,0.97622,3e-05,2.6143]
[1777858381749,46.09,79099.89,25.0,0.97572,3e-05,2.65964]
[1777858381865,46.09,79099.89,25.0,0.97572,3e-05,2.65964]
[1777858382166,46.09,79099.89,25.0,0.97572,3e-05,2.65964]
[1777858382193,46.09,79099.89,25.0,0.97572,3e-05,2.65964]
[1777858382617,46.09,79099.89,25.0,0.97572,3e-05,2.65964]
[1777858382754,46.11,79088.99,25.0,0.97537,3e-05,2.69129]
[1777858382878,46.11,79088.99,25.0,0.97537,3e-05,2.69129]
[1777858383717,46.11,79088.99,25.0,0.97537,3e-05,2.69129]
[1777858383761,46.13,79101.25,25.0,0.97565,3e-05,2.66637]
[1777858384006,46.13,79101.25,25.0,0.97565,3e-05,2.66637]
[1777858384768,46.15,79121.1,25.0,0.97611,3e-05,2.62397]
[1777858385775,46.18,79111.2,25.0,0.97579,3e-05,2.65345]
[1777858386782,46.2,79099.57,25.0,0.97542,3e-05,2.68679]
[1777858387789,46.23,79094.98,25.0,0.97525,3e-05,2.70267]
[1777858388799,46.25,79091.61,25.0,0.97511,3e-05,2.71535]
[1777858389806,46.27,79098.48,25.0,0.97525,3e-05,2.70305]
[1777858391820,46.3,79099.94,25.0,0.97519,3e-05,2.70804]
[1777858393822,46.32,79099.66,25.0,0.97514,3e-05,2.71301]
[1777858393839,46.34,79081.89,25.0,0.97461,3e-05,2.76076]
[1777858394041,46.34,79081.89,25.0,0.97461,3e-05,2.76076]
[1777858394846,46.36,79073.05,25.0,0.97432,3e-05,2.78682]
[1777858395853,46.38,79074.43,25.0,0.97432,3e-05,2.78677]
[1777858396586,46.38,79074.43,25.0,0.97432,3e-05,2.78677]
[1777858396860,46.39,79059.43,25.0,0.97387,3e-05,2.82704]
[1777858397874,46.4,79053.18,25.0,0.97366,3e-05,2.84566]
[1777858398161,46.4,79053.18,25.0,0.97366,3e-05,2.84566]
[1777858398326,46.4,79053.18,25.0,0.97366,3e-05,2.84566]
[1777858398634,46.4,79053.18,25.0,0.97366,3e-05,2.84566]
[1777858398664,46.4,79053.18,25.0,0.97366,3e-05,2.84566]
[1777858398882,46.41,79029.77,25.0,0.97297,3e-05,2.90721]
[1777858399098,46.41,79029.77,25.0,0.97297,3e-05,2.90721]
[1777858399136,46.41,79029.77,25.0,0.97297,3e-05,2.90721]
[1777858399888,46.42,79011.13,25.0,0.9724,3e-05,2.95702]
[1777858400593,46.42,79011.13,25.0,0.9724,3e-05,2.95702]
[1777858400895,46.42,79016.38,25.0,0.97256,3e-05,2.94356]
[1777858401902,46.42,79019.24,25.0,0.97264,3e-05,2.93621]
[1777858404923,46.42,79022.23,25.0,0.97273,3e-05,2.92864]
[1777858405930,46.42,79016.27,25.0,0.97255,3e-05,2.944]
[1777858407564,46.42,79011.39,25.0,0.97241,3e-05,2.95666]
[1777858407944,46.42,79005.27,25.0,0.97223,3e-05,2.97251]
[1777858409286,46.42,79005.27,25.0,0.97223,3e-05,2.97251]
[1777858409890,46.42,79010.94,25.0,0.9724,3e-05,2.95758]
[1777858409959,46.42,79005.18,25.0,0.97223,3e-05,2.97249]
[1777858411027,46.42,79005.18,25.0,0.97223,3e-05,2.97249]
[1777858411039,46.42,79005.18,25.0,0.97223,3e-05,2.97249]
[1777858411057,46.42,79005.18,25.0,0.97223,3e-05,2.97249]
[1777858411107,46.42,79002.71,25.0,0.97219,3e-05,2.97512]
[1777858411972,46.42,78992.94,25.0,0.9719,3e-05,3.00057]
[1777858413324,46.42,78992.94,25.0,0.9719,3e-05,3.00057]
[1777858413423,46.42,78994.33,25.0,0.97195,3e-05,2.99606]
[1777858414993,46.41,78990.09,25.0,0.97184,3e-05,3.00568]
[1777858416000,46.41,78988.85,25.0,0.97181,3e-05,3.00803]
[1777858418014,46.4,78994.39,25.0,0.97199,3e-05,2.99261]
[1777858419022,46.4,78998.67,25.0,0.97213,3e-05,2.9805]
[1777858420822,46.4,78998.67,25.0,0.97213,3e-05,2.9805]
[1777858420832,46.4,79005.1,25.0,0.97232,3e-05,2.9631]
[1777858421035,46.4,79001.34,25.0,0.97221,3e-05,2.97283]
[1777858422042,46.4,79000.07,25.0,0.97218,3e-05,2.9761]
[1777858423521,46.4,79000.07,25.0,0.97218,3e-05,2.9761]
[1777858423623,46.4,78998.74,25.0,0.97214,3e-05,2.97952]
[1777858424530,46.4,78998.74,25.0,0.97214,3e-05,2.97952]
[1777858424591,46.39,78997.59,25.0,0.9721,3e-05,2.98246]
[1777858427076,46.39,78993.11,25.0,0.97198,3e-05,2.99346]
[1777858428084,46.39,78987.79,25.0,0.97183,3e-05,3.00661]
[1777858429937,46.39,78987.79,25.0,0.97183,3e-05,3.00661]
[1777858429091,46.38,78986.25,25.0,0.97179,3e-05,3.00965]
[1777858430465,46.38,78986.25,25.0,0.97179,3e-05,3.00965]
[1777858431251,46.38,78977.59,25.0,0.97156,3e-05,3.0303]
[1777858432396,46.38,78977.59,25.0,0.97156,3e-05,3.0303]
[1777858432470,46.38,78977.59,25.0,0.97156,3e-05,3.0303]
[1777858432554,46.38,78977.59,25.0,0.97156,3e-05,3.0303]
[1777858432589,46.37,78967.2,25.0,0.97124,3e-05,3.05762]
[1777858433588,46.37,78967.2,25.0,0.97124,3e-05,3.05762]
[1777858433637,46.37,78967.2,25.0,0.97124,3e-05,3.05762]
[1777858433735,46.37,78948.22,25.0,0.97066,3e-05,3.10807]
[1777858434197,46.37,78948.22,25.0,0.97066,3e-05,3.10807]
[1777858434235,46.37,78945.92,25.0,0.97059,3e-05,3.11397]
[1777858435461,46.37,78945.92,25.0,0.97059,3e-05,3.11397]
[1777858435764,46.37,78945.92,25.0,0.97059,3e-05,3.11397]
[1777858435814,46.37,78949.6,25.0,0.97071,3e-05,3.1038]
[1777858436642,46.37,78949.6,25.0,0.97071,3e-05,3.1038]
[1777858436672,46.36,78959.59,25.0,0.97105,3e-05,3.07447]
[1777858437554,46.36,78959.59,25.0,0.97105,3e-05,3.07447]
[1777858437647,46.36,78959.11,25.0,0.97104,3e-05,3.07553]
[1777858438156,46.36,78955.67,25.0,0.97093,3e-05,3.08449]
[1777858439163,46.36,78948.31,25.0,0.97071,3e-05,3.10395]
[1777858440170,46.36,78951.72,25.0,0.97082,3e-05,3.09455]
[1777858441662,46.36,78953.52,25.0,0.97088,3e-05,3.08948]
[1777858442863,46.36,78953.52,25.0,0.97088,3e-05,3.08948]
[1777858442874,46.35,78955.3,25.0,0.97093,3e-05,3.08449]
[1777858443002,46.35,78955.3,25.0,0.97093,3e-05,3.08449]
[1777858443727,46.35,78963.83,25.0,0.9712,3e-05,3.06154]
[1777858444199,46.35,78969.07,25.0,0.97136,3e-05,3.04746]
[1777858445838,46.35,78969.07,25.0,0.97136,3e-05,3.04746]
[1777858445955,46.35,78969.07,25.0,0.97136,3e-05,3.04746]
[1777858445872,46.35,78977.37,25.0,0.97161,3e-05,3.02538]
[1777858446075,46.35,78977.37,25.0,0.97161,3e-05,3.02538]
[1777858446839,46.35,78977.37,25.0,0.97161,3e-05,3.02538]
[1777858446914,46.35,78993.39,25.0,0.97209,3e-05,2.98328]
[1777858447220,46.35,78996.98,25.0,0.9722,3e-05,2.97388]
[1777858449326,46.35,78996.26,25.0,0.97218,3e-05,2.97571]
[1777858449427,46.35,78995.98,25.0,0.97217,3e-05,2.9764]
[1777858451248,46.35,78997.06,25.0,0.97221,3e-05,2.97314]
[1777858452255,46.35,79002.25,25.0,0.97236,3e-05,2.95963]
[1777858453169,46.35,79002.25,25.0,0.97236,3e-05,2.95963]
[1777858453262,46.35,78999.63,25.0,0.97228,3e-05,2.96641]
[1777858454179,46.35,78999.63,25.0,0.97228,3e-05,2.96641]
[1777858454269,46.35,78986.41,25.0,0.97189,3e-05,3.00084]
[1777858455276,46.34,78982.48,25.0,0.97178,3e-05,3.01031]
[1777858456283,46.34,78985.47,25.0,0.97187,3e-05,3.00237]
[1777858457290,46.34,78978.03,25.0,0.97165,3e-05,3.02181]
[1777858458297,46.34,78973.84,25.0,0.97153,3e-05,3.03273]
[1777858459304,46.34,78976.85,25.0,0.97162,3e-05,3.02465]
[1777858463332,46.34,78974.47,25.0,0.97155,3e-05,3.03042]
[1777858468366,46.34,78973.36,25.0,0.97153,3e-05,3.03267]
[1777858469374,46.34,78961.82,25.0,0.97118,3e-05,3.06309]
[1777858470732,46.34,78961.82,25.0,0.97118,3e-05,3.06309]
[1777858470823,46.34,78961.28,25.0,0.97116,3e-05,3.06433]
[1777858471390,46.34,78956.9,25.0,0.97107,3e-05,3.07198]
[1777858472846,46.33,78952.25,25.0,0.97093,3e-05,3.08417]
[1777858473080,46.33,78952.25,25.0,0.97093,3e-05,3.08417]
[1777858473685,46.33,78952.25,25.0,0.97093,3e-05,3.08417]
[1777858473820,46.33,78952.25,25.0,0.97093,3e-05,3.08417]
[1777858473841,46.33,78949.99,25.0,0.97086,3e-05,3.08999]
[1777858474258,46.33,78949.99,25.0,0.97086,3e-05,3.08999]
[1777858474508,46.33,78947.53,25.0,0.97079,3e-05,3.09634]
[1777858475961,46.33,78941.64,25.0,0.97061,3e-05,3.11191]
[1777858476757,46.32,78936.12,25.0,0.97047,3e-05,3.1241]
[1777858478500,46.3,78934.95,25.0,0.97049,3e-05,3.12159]
[1777858480514,46.27,78931.62,25.0,0.97045,3e-05,3.12506]
[1777858482528,46.27,78929.41,25.0,0.97039,3e-05,3.13048]
[1777858484839,46.26,78930.29,25.0,0.97045,3e-05,3.12521]
[1777858484903,46.26,78940.26,25.0,0.97076,3e-05,3.09808]
[1777858485407,46.26,78940.26,25.0,0.97076,3e-05,3.09808]
[1777858485824,46.26,78949.57,25.0,0.97105,3e-05,3.07292]
[1777858486844,46.26,78949.34,25.0,0.97105,3e-05,3.07334]
[1777858487329,46.26,78949.34,25.0,0.97105,3e-05,3.07334]
[1777858487750,46.26,78949.34,25.0,0.97105,3e-05,3.07334]
[1777858487851,46.25,78947.54,25.0,0.97099,3e-05,3.07796]
[1777858488570,46.25,78949.98,25.0,0.97107,3e-05,3.07125]
[1777858490844,46.25,78949.87,25.0,0.97107,3e-05,3.07135]
[1777858490868,46.25,78949.89,25.0,0.97107,3e-05,3.07111]
[1777858491549,46.25,78949.89,25.0,0.97107,3e-05,3.07111]
[1777858491590,46.25,78949.18,25.0,0.97105,3e-05,3.07281]
[1777858492415,46.25,78949.18,25.0,0.97105,3e-05,3.07281]
[1777858492598,46.25,78953.37,25.0,0.97118,3e-05,3.06145]
[1777858493605,46.25,78952.05,25.0,0.97115,3e-05,3.06479]
[1777858494612,46.25,78948.39,25.0,0.97104,3e-05,3.07438]
[1777858495177,46.25,78948.39,25.0,0.97104,3e-05,3.07438]
[1777858495499,46.25,78948.39,25.0,0.97104,3e-05,3.07438]
[1777858496946,46.25,78948.13,25.0,0.97103,3e-05,3.07488]
[1777858497766,46.25,78938.94,25.0,0.97075,3e-05,3.0991]
[1777858498639,46.25,78941.29,25.0,0.97083,3e-05,3.09256]
[1777858499786,46.24,78942.31,25.0,0.97086,3e-05,3.0896]
[1777858500630,46.24,78942.31,25.0,0.97086,3e-05,3.0896]
[1777858500747,46.24,78943.25,25.0,0.97089,3e-05,3.08686]
[1777858501177,46.24,78943.25,25.0,0.97089,3e-05,3.08686]
[1777858501661,46.24,78947.94,25.0,0.97104,3e-05,3.0741]
[1777858502631,46.24,78947.94,25.0,0.97104,3e-05,3.0741]
[1777858502671,46.24,78947.37,25.0,0.97102,3e-05,3.07543]
[1777858503678,46.24,78939.49,25.0,0.97078,3e-05,3.09633]
[1777858505015,46.24,78943.0,25.0,0.97089,3e-05,3.08669]
[1777858506699,46.24,78940.45,25.0,0.97082,3e-05,3.09309]
[1777858507152,46.24,78940.45,25.0,0.97082,3e-05,3.09309]
[1777858507673,46.24,78940.45,25.0,0.97082,3e-05,3.09309]
[1777858507770,46.24,78940.45,25.0,0.97082,3e-05,3.09309]
[1777858507809,46.24,78948.02,25.0,0.97106,3e-05,3.0726]
[1777858508249,46.24,78948.02,25.0,0.97106,3e-05,3.0726]
[1777858508360,46.24,78948.02,25.0,0.97106,3e-05,3.0726]
[1777858508713,46.24,78937.71,25.0,0.97074,3e-05,3.10002]
[1777858509285,46.24,78937.71,25.0,0.97074,3e-05,3.10002]
[1777858509925,46.24,78927.75,25.0,0.97043,3e-05,3.12664]
[1777858510736,46.24,78927.75,25.0,0.97043,3e-05,3.12664]
[1777858510775,46.23,78927.85,25.0,0.97044,3e-05,3.12608]
[1777858511865,46.23,78922.67,25.0,0.97028,3e-05,3.13983]
[1777858514755,46.23,78927.82,25.0,0.97045,3e-05,3.12496]
[1777858515762,46.23,78926.5,25.0,0.97041,3e-05,3.12824]
[1777858516835,46.23,78916.03,25.0,0.97009,3e-05,3.15637]
[1777858517776,46.23,78916.02,25.0,0.97009,3e-05,3.15605]
[1777858519135,46.22,78915.89,25.0,0.97009,3e-05,3.15606]
[1777858519790,46.22,78911.03,25.0,0.96994,3e-05,3.16897]
[1777858520527,46.22,78911.03,25.0,0.96994,3e-05,3.16897]
[1777858520797,46.22,78907.69,25.0,0.96984,3e-05,3.17773]
[1777858521327,46.22,78907.69,25.0,0.96984,3e-05,3.17773]
[1777858521804,46.22,78905.89,25.0,0.96979,3e-05,3.18228]
[1777858523820,46.22,78900.79,25.0,0.96963,3e-05,3.19548]
[1777858524153,46.22,78900.79,25.0,0.96963,3e-05,3.19548]
[1777858524827,46.21,78888.15,25.0,0.96923,3e-05,3.22993]
[1777858525890,46.21,78885.24,25.0,0.96914,3e-05,3.23751]
[1777858526838,46.21,78885.24,25.0,0.96914,3e-05,3.23751]
[1777858526841,46.21,78890.08,25.0,0.96931,3e-05,3.22361]
[1777858527848,46.21,78888.34,25.0,0.96925,3e-05,3.22795]
[1777858528855,46.21,78886.77,25.0,0.96921,3e-05,3.23181]
[1777858529328,46.21,78886.77,25.0,0.96921,3e-05,3.23181]
[1777858529862,46.2,78888.88,25.0,0.96928,3e-05,3.22548]
[1777858530869,46.2,78896.45,25.0,0.96953,3e-05,3.20409]
[1777858531876,46.2,78901.54,25.0,0.96974,3e-05,3.18574]
[1777858533042,46.2,78909.1,25.0,0.96998,3e-05,3.16463]
[1777858533894,46.2,78911.03,25.0,0.97005,3e-05,3.15898]
[1777858534901,46.2,78911.98,25.0,0.97008,3e-05,3.15601]
[1777858536915,46.19,78910.44,25.0,0.97004,3e-05,3.15948]
[1777858537922,46.19,78913.82,25.0,0.97015,3e-05,3.1499]
[1777858538981,46.19,78913.82,25.0,0.97015,3e-05,3.1499]
[1777858539011,46.19,78916.17,25.0,0.97023,3e-05,3.14315]
[1777858539308,46.19,78916.17,25.0,0.97023,3e-05,3.14315]
[1777858539936,46.19,78918.32,25.0,0.9703,3e-05,3.13696]
[1777858540957,46.19,78923.17,25.0,0.97046,3e-05,3.12348]
[1777858541965,46.19,78930.15,25.0,0.97068,3e-05,3.10432]
[1777858542973,46.18,78931.32,25.0,0.97072,3e-05,3.10089]
[1777858545994,46.18,78929.23,25.0,0.97066,3e-05,3.1057]
[1777858547001,46.18,78930.48,25.0,0.9707,3e-05,3.10206]
[1777858548008,46.18,78925.87,25.0,0.97056,3e-05,3.11421]
[1777858549015,46.18,78928.24,25.0,0.97064,3e-05,3.10754]
[1777858551031,46.17,78929.39,25.0,0.97068,3e-05,3.10387]
[1777858553044,46.17,78931.56,25.0,0.97076,3e-05,3.09746]
[1777858554839,46.17,78931.08,25.0,0.97074,3e-05,3.09848]
[1777858555010,46.17,78931.08,25.0,0.97074,3e-05,3.09848]
[1777858555067,46.17,78920.52,25.0,0.97042,3e-05,3.12673]
[1777858555720,46.17,78920.52,25.0,0.97042,3e-05,3.12673]
[1777858556068,46.17,78913.89,25.0,0.97021,3e-05,3.14446]
[1777858557075,46.17,78913.54,25.0,0.97021,3e-05,3.14509]
[1777858558081,46.17,78903.04,25.0,0.96988,3e-05,3.17341]
[1777858558881,46.17,78903.04,25.0,0.96988,3e-05,3.17341]
[1777858559089,46.16,78902.94,25.0,0.96988,3e-05,3.17333]
[1777858560463,46.16,78902.94,25.0,0.96988,3e-05,3.17333]
[1777858560490,46.16,78902.17,25.0,0.96986,3e-05,3.17465]
[1777858561572,46.16,78902.17,25.0,0.96986,3e-05,3.17465]
[1777858561633,46.16,78914.24,25.0,0.97025,3e-05,3.14131]
[1777858562238,46.16,78914.24,25.0,0.97025,3e-05,3.14131]
[1777858562309,46.16,78913.83,25.0,0.97024,3e-05,3.14208]
[1777858563117,46.16,78907.44,25.0,0.97004,3e-05,3.15949]
[1777858565084,46.16,78907.44,25.0,0.97004,3e-05,3.15949]
[1777858564290,46.16,78911.77,25.0,0.97018,3e-05,3.14697]
[1777858565394,46.16,78911.77,25.0,0.97018,3e-05,3.14697]
[1777858565491,46.15,78912.42,25.0,0.97021,3e-05,3.14485]
[1777858567812,46.15,78912.49,25.0,0.97021,3e-05,3.14466]
[1777858568116,46.15,78912.51,25.0,0.97022,3e-05,3.14393]
[1777858568836,46.15,78919.48,25.0,0.97044,3e-05,3.12466]
[1777858569158,46.15,78920.69,25.0,0.97048,3e-05,3.12139]
[1777858571699,46.15,78920.19,25.0,0.97047,3e-05,3.12243]
[1777858572189,46.15,78920.11,25.0,0.97047,3e-05,3.12205]
[1777858572290,46.14,78909.0,25.0,0.97013,3e-05,3.15194]
[1777858573187,46.14,78902.82,25.0,0.96993,3e-05,3.16882]
[1777858575080,46.14,78902.82,25.0,0.96993,3e-05,3.16882]
[1777858574194,46.14,78903.32,25.0,0.96995,3e-05,3.16673]
[1777858575248,46.14,78902.31,25.0,0.96992,3e-05,3.16949]
[1777858576208,46.14,78899.1,25.0,0.96983,3e-05,3.17753]
[1777858578224,46.13,78908.25,25.0,0.97013,3e-05,3.15171]
[1777858579231,46.13,78907.99,25.0,0.97012,3e-05,3.15207]
[1777858580238,46.13,78911.81,25.0,0.97025,3e-05,3.14131]
[1777858581245,46.13,78907.59,25.0,0.97012,3e-05,3.15247]
[1777858582251,46.13,78906.11,25.0,0.97008,3e-05,3.15615]
[1777858583260,46.13,78903.24,25.0,0.96999,3e-05,3.16362]
[1777858584266,46.13,78900.3,25.0,0.9699,3e-05,3.17129]
[1777858585273,46.12,78896.57,25.0,0.96979,3e-05,3.18113]
[1777858586280,46.12,78901.73,25.0,0.96995,3e-05,3.16658]
[1777858587286,46.12,78904.8,25.0,0.97006,3e-05,3.1578]
[1777858588294,46.12,78903.83,25.0,0.97003,3e-05,3.16008]
[1777858590308,46.12,78902.39,25.0,0.96999,3e-05,3.16326]
[1777858592322,46.11,78901.04,25.0,0.96999,3e-05,3.1623]
[1777858593329,46.11,78903.06,25.0,0.97006,3e-05,3.1564]
[1777858594336,46.11,78902.19,25.0,0.97004,3e-05,3.15841]
[1777858596350,46.11,78898.39,25.0,0.96993,3e-05,3.16807]
[1777858597357,46.11,78895.88,25.0,0.96985,3e-05,3.17456]
[1777858599313,46.1,78895.84,25.0,0.96985,3e-05,3.17427]
[1777858599404,46.1,78895.84,25.0,0.96985,3e-05,3.17427]
[1777858599636,46.1,78895.84,25.0,0.96985,3e-05,3.17427]
[1777858599974,46.1,78888.57,25.0,0.96963,3e-05,3.19386]
[1777858601019,46.1,78888.57,25.0,0.96963,3e-05,3.19386]
[1777858601029,46.1,78875.34,25.0,0.9692,3e-05,3.23003]
[1777858601852,46.1,78875.34,25.0,0.9692,3e-05,3.23003]
[1777858601889,46.1,78866.03,25.0,0.96891,3e-05,3.25548]
[1777858603059,46.1,78866.03,25.0,0.96891,3e-05,3.25548]
[1777858603128,46.1,78862.63,25.0,0.9688,3e-05,3.26445]
[1777858603401,46.09,78858.04,25.0,0.96866,3e-05,3.27676]
[1777858605019,46.07,78847.93,25.0,0.96839,3e-05,3.29951]
[1777858605398,46.07,78847.93,25.0,0.96839,3e-05,3.29951]
[1777858605490,46.07,78847.93,25.0,0.96839,3e-05,3.29951]
[1777858605533,46.05,78846.36,25.0,0.96841,3e-05,3.29788]
[1777858606864,46.05,78846.36,25.0,0.96841,3e-05,3.29788]
[1777858607110,46.05,78846.36,25.0,0.96841,3e-05,3.29788]
[1777858607115,46.04,78836.0,25.0,0.96807,3e-05,3.32662]
[1777858607402,46.04,78836.0,25.0,0.96807,3e-05,3.32662]
[1777858607848,46.04,78836.0,25.0,0.96807,3e-05,3.32662]
[1777858607854,46.04,78833.76,25.0,0.968,3e-05,3.33233]
[1777858608365,46.04,78833.76,25.0,0.968,3e-05,3.33233]
[1777858608453,46.04,78829.95,25.0,0.96788,3e-05,3.34252]
[1777858609460,46.03,78835.06,25.0,0.96806,3e-05,3.32729]
[1777858610453,46.03,78835.06,25.0,0.96806,3e-05,3.32729]
[1777858610467,46.03,78838.75,25.0,0.96819,3e-05,3.31616]
[1777858613488,46.02,78837.01,25.0,0.96815,3e-05,3.3192]
[1777858614495,46.02,78839.41,25.0,0.96824,3e-05,3.31176]
[1777858615502,46.02,78838.43,25.0,0.96822,3e-05,3.31391]
[1777858617516,46.01,78836.29,25.0,0.96816,3e-05,3.31873]
[1777858619141,46.01,78836.29,25.0,0.96816,3e-05,3.31873]
[1777858618523,46.01,78833.74,25.0,0.96808,3e-05,3.32534]
[1777858619953,46.01,78833.74,25.0,0.96808,3e-05,3.32534]
[1777858619961,46.01,78837.39,25.0,0.96821,3e-05,3.31433]
[1777858620535,46.01,78837.39,25.0,0.96821,3e-05,3.31433]
[1777858620837,45.98,78840.79,25.0,0.9684,3e-05,3.29851]
[1777858621266,45.98,78840.79,25.0,0.9684,3e-05,3.29851]
[1777858621544,45.96,78830.06,25.0,0.96811,3e-05,3.32303]
[1777858622286,45.96,78830.06,25.0,0.96811,3e-05,3.32303]
[1777858622551,45.93,78817.41,25.0,0.96775,3e-05,3.35284]
[1777858624035,45.93,78817.41,25.0,0.96775,3e-05,3.35284]
[1777858624064,45.91,78800.71,25.0,0.96726,3e-05,3.3941]
[1777858624566,45.9,78800.25,25.0,0.96726,3e-05,3.39467]
[1777858625952,45.9,78800.25,25.0,0.96726,3e-05,3.39467]
[1777858626075,45.9,78800.25,25.0,0.96726,3e-05,3.39467]
[1777858626127,45.9,78800.25,25.0,0.96726,3e-05,3.39467]
[1777858626111,45.9,78797.02,25.0,0.96715,3e-05,3.40326]
[1777858626502,45.9,78797.02,25.0,0.96715,3e-05,3.40326]
[1777858626852,45.9,78797.02,25.0,0.96715,3e-05,3.40326]
[1777858626938,45.9,78799.23,25.0,0.96724,3e-05,3.39609]
[1777858627587,45.87,78792.7,25.0,0.9671,3e-05,3.40747]
[1777858628594,45.86,78786.92,25.0,0.96691,3e-05,3.42349]
[1777858629601,45.86,78783.68,25.0,0.96681,3e-05,3.43213]
[1777858631404,45.86,78782.71,25.0,0.96678,3e-05,3.43414]
[1777858631619,45.85,78777.37,25.0,0.96661,3e-05,3.44893]
[1777858632626,45.85,78774.09,25.0,0.9665,4e-05,3.45769]
[1777858633618,45.85,78774.09,25.0,0.9665,4e-05,3.45769]
[1777858633940,45.85,78774.09,25.0,0.9665,4e-05,3.45769]
[1777858634041,45.82,78779.37,25.0,0.96679,3e-05,3.43368]
[1777858635647,45.81,78775.99,25.0,0.96669,3e-05,3.44193]
[1777858636654,45.81,78774.58,25.0,0.96665,3e-05,3.44523]
[1777858637661,45.77,78778.14,25.0,0.96687,3e-05,3.42656]
[1777858638668,45.77,78782.73,25.0,0.96704,3e-05,3.41238]
[1777858641337,45.71,78782.26,25.0,0.9672,3e-05,3.39866]
[1777858641833,45.71,78782.26,25.0,0.9672,3e-05,3.39866]
[1777858641862,45.68,78785.91,25.0,0.96741,3e-05,3.38073]
[1777858643922,45.65,78785.84,25.0,0.96749,3e-05,3.37393]
[1777858643958,45.62,78782.92,25.0,0.96747,3e-05,3.37551]
[1777858644710,45.59,78793.0,25.0,0.9679,3e-05,3.33953]
[1777858645585,45.59,78793.0,25.0,0.9679,3e-05,3.33953]
[1777858645719,45.57,78802.52,25.0,0.96829,3e-05,3.306]
[1777858646255,45.57,78802.52,25.0,0.96829,3e-05,3.306]
[1777858646727,45.57,78809.61,25.0,0.96854,3e-05,3.2852]
[1777858647733,45.57,78813.02,25.0,0.96866,3e-05,3.27497]
[1777858649477,45.56,78813.08,25.0,0.96866,3e-05,3.27428]
[1777858649748,45.56,78807.67,25.0,0.96849,3e-05,3.28916]
[1777858650754,45.56,78801.26,25.0,0.96828,3e-05,3.30692]
[1777858651762,45.56,78798.15,25.0,0.96822,3e-05,3.31126]
[1777858656797,45.54,78797.59,25.0,0.96823,3e-05,3.30998]
[1777858658812,45.54,78795.31,25.0,0.96817,3e-05,3.31536]
[1777858659819,45.54,78797.14,25.0,0.96824,3e-05,3.30953]
[1777858661111,45.54,78802.42,25.0,0.96842,3e-05,3.29385]
[1777858661838,45.53,78794.07,25.0,0.96815,3e-05,3.3172]
[1777858662845,45.53,78792.03,25.0,0.96808,3e-05,3.32247]
[1777858663852,45.53,78793.62,25.0,0.96814,3e-05,3.3173]
[1777858664858,45.53,78794.64,25.0,0.96819,3e-05,3.31378]
[1777858665866,45.52,78802.9,25.0,0.96847,3e-05,3.28957]
[1777858668887,45.52,78804.92,25.0,0.96856,3e-05,3.28218]
[1777858672915,45.51,78807.34,25.0,0.96866,3e-05,3.27317]
[1777858673921,45.51,78812.24,25.0,0.96883,3e-05,3.25874]
[1777858674929,45.5,78815.01,25.0,0.96893,3e-05,3.25041]
[1777858675936,45.5,78817.54,25.0,0.96902,3e-05,3.24278]
[1777858677950,45.5,78818.56,25.0,0.96906,3e-05,3.23898]
[1777858678957,45.5,78821.07,25.0,0.96915,3e-05,3.23145]
[1777858680970,45.49,78822.03,25.0,0.96919,3e-05,3.22787]
[1777858682985,45.49,78824.57,25.0,0.96929,3e-05,3.21986]
[1777858683992,45.49,78825.98,25.0,0.96934,3e-05,3.21548]
[1777858684999,45.47,78827.33,25.0,0.96943,3e-05,3.20762]
[1777858686005,45.46,78829.44,25.0,0.96954,3e-05,3.19779]
[1777858690034,45.4,78819.91,25.0,0.9694,3e-05,3.21006]
[1777858691040,45.39,78817.68,25.0,0.96933,3e-05,3.21594]
[1777858692048,45.39,78815.13,25.0,0.96925,3e-05,3.22273]
[1777858693055,45.39,78812.4,25.0,0.96916,3e-05,3.23002]
[1777858694061,45.39,78814.97,25.0,0.96925,3e-05,3.22235]
[1777858697083,45.38,78819.41,25.0,0.96941,3e-05,3.20864]
[1777858699097,45.38,78820.98,25.0,0.96947,3e-05,3.20348]
[1777858704131,45.37,78821.08,25.0,0.9695,3e-05,3.20136]
[1777858706146,45.37,78823.91,25.0,0.9696,3e-05,3.1927]
[1777858710174,45.36,78825.27,25.0,0.96966,3e-05,3.1875]
[1777858710465,45.36,78825.27,25.0,0.96966,3e-05,3.1875]
[1777858710537,45.36,78825.27,25.0,0.96966,3e-05,3.1875]
[1777858710786,45.36,78825.27,25.0,0.96966,3e-05,3.1875]
[1777858711181,45.36,78835.26,25.0,0.97002,3e-05,3.15538]
[1777858711394,45.36,78835.26,25.0,0.97002,3e-05,3.15538]
[1777858712076,45.36,78835.26,25.0,0.97002,3e-05,3.15538]
[1777858712188,45.36,78832.79,25.0,0.96995,3e-05,3.16192]
[1777858713195,45.36,78828.72,25.0,0.96982,3e-05,3.17298]
[1777858714202,45.36,78825.81,25.0,0.96973,3e-05,3.18081]
[1777858714476,45.36,78825.81,25.0,0.96973,3e-05,3.18081]
[1777858714620,45.36,78825.81,25.0,0.96973,3e-05,3.18081]
[1777858714727,45.36,78825.81,25.0,0.96973,3e-05,3.18081]
[1777858714885,45.36,78825.81,25.0,0.96973,3e-05,3.18081]
[1777858715213,45.36,78851.56,25.0,0.97056,3e-05,3.10908]
[1777858716217,45.36,78868.15,25.0,0.97109,3e-05,3.06338]
[1777858717224,45.36,78867.46,25.0,0.97107,3e-05,3.06506]
[1777858718230,45.36,78864.78,25.0,0.97098,3e-05,3.07224]
[1777858718910,45.36,78864.78,25.0,0.97098,3e-05,3.07224]
[1777858719238,45.36,78863.36,25.0,0.97094,3e-05,3.07599]
[1777858720245,45.35,78862.14,25.0,0.9709,3e-05,3.07918]
[1777858723089,45.35,78862.68,25.0,0.97093,3e-05,3.07741]
[1777858725517,45.35,78863.77,25.0,0.97096,3e-05,3.07413]
[1777858726286,45.35,78865.0,25.0,0.971,3e-05,3.07048]
[1777858727293,45.35,78866.37,25.0,0.97105,3e-05,3.06659]
[1777858728301,45.35,78865.38,25.0,0.97102,3e-05,3.06915]
[1777858729308,45.35,78862.1,25.0,0.97092,3e-05,3.07796]
[1777858734343,45.35,78862.21,25.0,0.97093,3e-05,3.0769]
[1777858736357,45.34,78861.21,25.0,0.9709,3e-05,3.07917]
[1777858740385,45.34,78860.14,25.0,0.97088,3e-05,3.08161]
[1777858741391,45.34,78850.42,25.0,0.97057,3e-05,3.10795]
[1777858742399,45.34,78846.29,25.0,0.97044,3e-05,3.11913]
[1777858746427,45.34,78844.8,25.0,0.9704,3e-05,3.12237]
[1777858748063,45.34,78842.07,25.0,0.97032,3e-05,3.12969]
[1777858749449,45.33,78839.01,25.0,0.97023,3e-05,3.1377]
[1777858754484,45.33,78844.54,25.0,0.97042,3e-05,3.12122]
[1777858755490,45.33,78845.89,25.0,0.97046,3e-05,3.11729]
[1777858760525,45.32,78845.64,25.0,0.97047,3e-05,3.11695]
[1777858761533,45.32,78849.14,25.0,0.97058,3e-05,3.10711]
[1777858766568,45.32,78848.15,25.0,0.97056,3e-05,3.10888]
[1777858767576,45.32,78849.16,25.0,0.97059,3e-05,3.1059]
[1777858772610,45.31,78848.86,25.0,0.97063,3e-05,3.10192]
[1777858774624,45.31,78861.16,25.0,0.97102,3e-05,3.06786]
[1777858775631,45.31,78865.7,25.0,0.97117,3e-05,3.05536]
[1777858776637,45.31,78866.99,25.0,0.97121,3e-05,3.05174]
[1777858777645,45.31,78868.02,25.0,0.97124,3e-05,3.04884]
[1777858778652,45.31,78869.91,25.0,0.9713,3e-05,3.04361]
[1777858781674,45.31,78868.86,25.0,0.97127,3e-05,3.04618]
[1777858782694,45.31,78864.15,25.0,0.97113,3e-05,3.05888]
[1777858784708,45.31,78857.45,25.0,0.97092,3e-05,3.0769]
[1777858785715,45.31,78855.34,25.0,0.97085,3e-05,3.08252]
[1777858790750,45.3,78855.87,25.0,0.97088,3e-05,3.08028]
[1777858795785,45.3,78855.7,25.0,0.97088,3e-05,3.08001]
[1777858800820,45.3,78858.03,25.0,0.97096,3e-05,3.07295]
[1777858801828,45.3,78869.86,25.0,0.97134,3e-05,3.04064]
[1777858802834,45.3,78874.81,25.0,0.97149,3e-05,3.02718]
[1777858804034,45.3,78870.88,25.0,0.97137,3e-05,3.03776]
[1777858804848,45.3,78867.94,25.0,0.97128,3e-05,3.04567]
[1777858805856,45.3,78865.65,25.0,0.97121,3e-05,3.05181]
[1777858806864,45.3,78863.44,25.0,0.97114,3e-05,3.05773]
[1777858807661,45.3,78863.44,25.0,0.97114,3e-05,3.05773]
[1777858808878,45.3,78868.25,25.0,0.97129,3e-05,3.04445]
[1777858809885,45.29,78870.91,25.0,0.97138,3e-05,3.03716]
[1777858810892,45.29,78872.86,25.0,0.97144,3e-05,3.03182]
[1777858812274,45.29,78874.46,25.0,0.97149,3e-05,3.02743]
[1777858814628,45.29,78874.16,25.0,0.97148,3e-05,3.02813]
[1777858814710,45.29,78874.16,25.0,0.97148,3e-05,3.02813]
[1777858814920,45.29,78875.04,25.0,0.97151,3e-05,3.0257]
[1777858815759,45.29,78875.04,25.0,0.97151,3e-05,3.0257]
[1777858815927,45.29,78881.57,25.0,0.97171,3e-05,3.00805]
[1777858816591,45.29,78881.57,25.0,0.97171,3e-05,3.00805]
[1777858816934,45.29,78883.73,25.0,0.97178,3e-05,3.00222]
[1777858817700,45.29,78883.73,25.0,0.97178,3e-05,3.00222]
[1777858822978,45.29,78884.51,25.0,0.9718,3e-05,3.00004]
[1777858824473,45.29,78883.92,25.0,0.97178,3e-05,3.00161]
[1777858824990,45.29,78887.61,25.0,0.9719,3e-05,2.99169]
[1777858825997,45.29,78891.88,25.0,0.97203,3e-05,2.98026]
[1777858827004,45.29,78897.74,25.0,0.97221,3e-05,2.96465]
[1777858828014,45.29,78901.75,25.0,0.97233,3e-05,2.95404]
[1777858828511,45.29,78901.75,25.0,0.97233,3e-05,2.95404]
[1777858829021,45.29,78900.88,25.0,0.9723,3e-05,2.95641]
[1777858831035,45.29,78898.75,25.0,0.97227,3e-05,2.95842]
[1777858834056,45.29,78897.55,25.0,0.97223,3e-05,2.96176]
[1777858834577,45.29,78897.55,25.0,0.97223,3e-05,2.96176]
[1777858836741,45.29,78898.52,25.0,0.97226,3e-05,2.95927]
[1777858842259,45.3,78898.26,25.0,0.97225,3e-05,2.96015]
[1777858844137,45.3,78895.89,25.0,0.97217,3e-05,2.96665]
[1777858845145,45.3,78894.25,25.0,0.97212,3e-05,2.97106]
[1777858847163,45.3,78888.51,25.0,0.97195,3e-05,2.98646]
[1777858847753,45.3,78888.51,25.0,0.97195,3e-05,2.98646]
[1777858848366,45.3,78888.51,25.0,0.97195,3e-05,2.98646]
[1777858848174,45.3,78870.39,25.0,0.97139,3e-05,3.03524]
[1777858849181,45.3,78859.3,25.0,0.97104,3e-05,3.06531]
[1777858850188,45.3,78858.41,25.0,0.97102,3e-05,3.06761]
[1777858850577,45.3,78858.41,25.0,0.97102,3e-05,3.06761]
[1777858851197,45.3,78858.2,25.0,0.97101,3e-05,3.06805]
[1777858852203,45.29,78856.44,25.0,0.97096,3e-05,3.07273]
[1777858855224,45.29,78857.7,25.0,0.971,3e-05,3.06889]
[1777858856231,45.29,78859.63,25.0,0.97106,3e-05,3.0635]
[1777858861266,45.29,78859.38,25.0,0.97106,3e-05,3.0636]
[1777858862273,45.29,78858.19,25.0,0.97103,3e-05,3.06673]
[1777858863280,45.29,78854.95,25.0,0.97092,3e-05,3.07546]
[1777858864286,45.29,78852.84,25.0,0.97086,3e-05,3.08109]
[1777858865293,45.29,78858.94,25.0,0.97105,3e-05,3.06428]
[1777858866301,45.29,78860.95,25.0,0.97112,3e-05,3.05869]
[1777858867308,45.29,78868.21,25.0,0.97135,3e-05,3.03885]
[1777858868315,45.29,78870.45,25.0,0.97142,3e-05,3.03271]
[1777858869322,45.29,78871.95,25.0,0.97146,3e-05,3.0286]
[1777858869471,45.29,78871.95,25.0,0.97146,3e-05,3.0286]
[1777858869620,45.29,78871.95,25.0,0.97146,3e-05,3.0286]
[1777858870329,45.29,78870.8,25.0,0.97143,3e-05,3.03165]
[1777858872344,45.29,78869.7,25.0,0.9714,3e-05,3.0345]
[1777858872580,45.29,78869.7,25.0,0.9714,3e-05,3.0345]
[1777858873351,45.29,78871.25,25.0,0.97145,3e-05,3.03023]
[1777858875364,45.29,78870.26,25.0,0.97142,3e-05,3.03278]
[1777858876372,45.28,78863.78,25.0,0.97121,3e-05,3.05029]
[1777858877380,45.28,78865.9,25.0,0.97128,3e-05,3.04443]
[1777858878385,45.28,78872.85,25.0,0.9715,3e-05,3.02551]
[1777858880400,45.28,78876.35,25.0,0.97161,3e-05,3.01594]
[1777858880574,45.28,78876.35,25.0,0.97161,3e-05,3.01594]
[1777858880627,45.28,78876.35,25.0,0.97161,3e-05,3.01594]
[1777858881430,45.28,78876.35,25.0,0.97161,3e-05,3.01594]
[1777858881407,45.28,78876.74,25.0,0.97162,3e-05,3.01484]
[1777858881454,45.28,78876.74,25.0,0.97162,3e-05,3.01484]
[1777858882413,45.28,78878.43,25.0,0.97167,3e-05,3.01024]
[1777858883693,45.28,78878.55,25.0,0.97168,3e-05,3.00988]
[1777858883721,45.28,78878.55,25.0,0.97168,3e-05,3.00988]
[1777858884083,45.28,78878.55,25.0,0.97168,3e-05,3.00988]
[1777858884427,45.28,78885.09,25.0,0.97188,3e-05,2.99227]
[1777858886091,45.28,78884.66,25.0,0.97187,3e-05,2.99342]
[1777858886441,45.28,78883.58,25.0,0.97183,3e-05,2.9963]
[1777858891477,45.28,78884.02,25.0,0.97188,3e-05,2.99126]
[1777858896727,45.28,78884.15,25.0,0.97189,3e-05,2.99085]
[1777858898095,45.28,78884.24,25.0,0.97189,3e-05,2.99058]
[1777858898526,45.28,78885.39,25.0,0.97193,3e-05,2.98748]
[1777858899533,45.28,78886.86,25.0,0.97197,3e-05,2.98353]
[1777858900540,45.28,78888.81,25.0,0.97203,3e-05,2.97832]
[1777858902200,45.28,78888.81,25.0,0.97203,3e-05,2.97832]
[1777858902287,45.28,78889.97,25.0,0.97207,3e-05,2.97523]
[1777858902948,45.28,78889.97,25.0,0.97207,3e-05,2.97523]
[1777858903050,45.28,78886.81,25.0,0.97197,3e-05,2.98366]
[1777858903560,45.28,78888.4,25.0,0.97202,3e-05,2.97941]
[1777858905506,45.28,78888.05,25.0,0.97201,3e-05,2.98035]
[1777858906751,45.28,78887.16,25.0,0.97198,3e-05,2.98272]
[1777858907280,45.28,78887.16,25.0,0.97198,3e-05,2.98272]
[1777858907298,45.28,78877.48,25.0,0.97168,3e-05,3.00864]
[1777858907630,45.28,78877.48,25.0,0.97168,3e-05,3.00864]
[1777858907677,45.28,78872.78,25.0,0.97154,3e-05,3.02131]
[1777858910575,45.28,78873.02,25.0,0.97155,3e-05,3.0205]
[1777858911093,45.28,78872.04,25.0,0.97152,3e-05,3.02299]
[1777858916666,45.28,78871.48,25.0,0.97151,3e-05,3.02408]
[1777858917673,45.28,78869.2,25.0,0.97144,3e-05,3.03015]
[1777858920693,45.28,78867.41,25.0,0.97138,3e-05,3.03472]
[1777858921701,45.28,78856.84,25.0,0.97105,3e-05,3.06335]
[1777858922708,45.28,78850.72,25.0,0.97086,3e-05,3.07997]
[1777858923715,45.28,78848.18,25.0,0.97078,3e-05,3.08678]
[1777858924973,45.27,78846.27,25.0,0.97073,3e-05,3.09165]
[1777858925729,45.27,78844.11,25.0,0.97066,3e-05,3.09759]
[1777858929295,45.27,78844.28,25.0,0.97067,3e-05,3.09671]
[1777858929449,45.27,78844.28,25.0,0.97067,3e-05,3.09671]
[1777858929759,45.27,78841.62,25.0,0.97059,3e-05,3.10362]
[1777858930599,45.27,78841.62,25.0,0.97059,3e-05,3.10362]
[1777858931214,45.27,78836.69,25.0,0.97044,3e-05,3.1168]
[1777858931773,45.27,78834.22,25.0,0.97036,3e-05,3.12363]
[1777858932780,45.27,78832.47,25.0,0.9703,3e-05,3.12823]
[1777858934579,45.27,78831.98,25.0,0.97029,3e-05,3.12934]
[1777858937438,45.26,78831.52,25.0,0.97028,3e-05,3.1301]
[1777858937632,45.26,78830.93,25.0,0.97026,3e-05,3.13148]
[1777858937815,45.26,78825.75,25.0,0.9701,3e-05,3.14562]
[1777858938822,45.26,78818.79,25.0,0.96988,3e-05,3.16476]
[1777858939829,45.26,78817.53,25.0,0.96984,3e-05,3.16801]
[1777858942007,45.26,78820.77,25.0,0.96996,3e-05,3.15803]
[1777858942850,45.26,78822.39,25.0,0.97001,3e-05,3.15323]
[1777858947885,45.25,78821.04,25.0,0.96998,3e-05,3.1556]
[1777858952919,45.24,78821.22,25.0,0.97004,3e-05,3.14986]
[1777858958962,45.24,78819.49,25.0,0.97,3e-05,3.15308]
[1777858959968,45.24,78816.17,25.0,0.9699,3e-05,3.16208]
[1777858960976,45.24,78814.67,25.0,0.96985,3e-05,3.16599]
[1777858963097,45.23,78812.3,25.0,0.96978,3e-05,3.17205]
[1777858963997,45.23,78809.12,25.0,0.96968,3e-05,3.18067]
[1777858966011,45.23,78814.34,25.0,0.96986,3e-05,3.16543]
[1777858969032,45.23,78799.51,25.0,0.96938,3e-05,3.20626]
[1777858970065,45.23,78799.51,25.0,0.96938,3e-05,3.20626]
[1777858970158,45.23,78799.51,25.0,0.96938,3e-05,3.20626]
[1777858970321,45.23,78799.51,25.0,0.96938,3e-05,3.20626]
[1777858970398,45.22,78792.91,25.0,0.96917,3e-05,3.22458]
[1777858971046,45.22,78790.31,25.0,0.96908,3e-05,3.23196]
[1777858972241,45.22,78786.9,25.0,0.96898,3e-05,3.24088]
[1777858972604,45.22,78786.9,25.0,0.96898,3e-05,3.24088]
[1777858973809,45.22,78786.14,25.0,0.96895,3e-05,3.24264]
[1777858973831,45.22,78786.14,25.0,0.96895,3e-05,3.24264]
[1777858975074,45.22,78784.1,25.0,0.9689,3e-05,3.24762]
[1777858975863,45.22,78784.1,25.0,0.9689,3e-05,3.24762]
[1777858977088,45.21,78779.72,25.0,0.96876,3e-05,3.25928]
[1777858980109,45.21,78777.82,25.0,0.96871,3e-05,3.26338]
[1777858985144,45.2,78778.2,25.0,0.96875,3e-05,3.26007]
[1777858986151,45.2,78781.86,25.0,0.96888,3e-05,3.24918]
[1777858987158,45.19,78783.61,25.0,0.96894,3e-05,3.24377]
[1777858988165,45.19,78785.0,25.0,0.96899,3e-05,3.23939]
[1777858989172,45.19,78783.38,25.0,0.96894,3e-05,3.2436]
[1777858991186,45.19,78787.57,25.0,0.96909,3e-05,3.23085]
[1777858992193,45.19,78789.9,25.0,0.96917,3e-05,3.22384]
[1777858993200,45.18,78786.91,25.0,0.96908,3e-05,3.23195]
[1777858994206,45.18,78791.63,25.0,0.96924,3e-05,3.21815]
[1777858995026,45.18,78791.63,25.0,0.96924,3e-05,3.21815]
[1777858995213,45.18,78795.66,25.0,0.96938,3e-05,3.20637]
[1777858996037,45.18,78795.66,25.0,0.96938,3e-05,3.20637]
[1777858996221,45.18,78802.71,25.0,0.96961,3e-05,3.18614]
[1777859001256,45.17,78803.68,25.0,0.96967,3e-05,3.18178]
[1777859006291,45.17,78803.56,25.0,0.96968,3e-05,3.1805]
[1777859011328,45.16,78812.51,25.0,0.97003,3e-05,3.14989]
[1777859012335,45.16,78818.68,25.0,0.97023,3e-05,3.13241]
[1777859014149,45.16,78818.75,25.0,0.97023,3e-05,3.13197]
[1777859014445,45.16,78820.46,25.0,0.97029,3e-05,3.12696]
[1777859015219,45.16,78820.46,25.0,0.97029,3e-05,3.12696]
[1777859015358,45.16,78822.45,25.0,0.97036,3e-05,3.12119]
[1777859016365,45.15,78821.15,25.0,0.97032,3e-05,3.12457]
[1777859016577,45.15,78821.15,25.0,0.97032,3e-05,3.12457]
[1777859018379,45.15,78824.75,25.0,0.97044,3e-05,3.11409]
[1777859019386,45.15,78828.37,25.0,0.97056,3e-05,3.10385]
[1777859021400,45.15,78829.37,25.0,0.9706,3e-05,3.10066]
[1777859026435,45.15,78831.38,25.0,0.97067,3e-05,3.09407]
[1777859031477,45.14,78830.86,25.0,0.97067,3e-05,3.0945]
[1777859031683,45.14,78830.86,25.0,0.97067,3e-05,3.0945]
[1777859032485,45.14,78833.47,25.0,0.97075,3e-05,3.08711]
[1777859033492,45.14,78836.63,25.0,0.97086,3e-05,3.07823]
[1777859034499,45.14,78835.17,25.0,0.97081,3e-05,3.08207]
[1777859035506,45.14,78830.47,25.0,0.97066,3e-05,3.09484]
[1777859036513,45.14,78829.59,25.0,0.97064,3e-05,3.09706]
[1777859037519,45.14,78827.97,25.0,0.97059,3e-05,3.10134]
[1777859038527,45.14,78828.85,25.0,0.97062,3e-05,3.0987]
[1777859041547,45.13,78830.76,25.0,0.97069,3e-05,3.09283]
[1777859043562,45.13,78832.03,25.0,0.97073,3e-05,3.08895]
[1777859044569,45.13,78829.61,25.0,0.97066,3e-05,3.09544]
[1777859046582,45.13,78831.38,25.0,0.97072,3e-05,3.09017]
[1777859048597,45.13,78830.07,25.0,0.97068,3e-05,3.09341]
[1777859049604,45.13,78823.6,25.0,0.97047,3e-05,3.1111]
[1777859050611,45.13,78818.09,25.0,0.9703,3e-05,3.12617]
[1777859051618,45.13,78819.12,25.0,0.97034,3e-05,3.12307]
[1777859058403,45.12,78818.75,25.0,0.97033,3e-05,3.12316]
[1777859058505,45.12,78819.9,25.0,0.97038,3e-05,3.11929]
[1777859059673,45.12,78821.05,25.0,0.97042,3e-05,3.11588]
[1777859061688,45.12,78822.07,25.0,0.97046,3e-05,3.11263]
[1777859065715,45.11,78820.64,25.0,0.97042,3e-05,3.11579]
[1777859069743,45.11,78821.59,25.0,0.97046,3e-05,3.11236]
[1777859074779,45.11,78819.41,25.0,0.97043,3e-05,3.11359]
[1777859075786,45.1,78820.62,25.0,0.97048,3e-05,3.11005]
[1777859080821,45.1,78819.97,25.0,0.97047,3e-05,3.11095]
[1777859083842,45.1,78820.92,25.0,0.9705,3e-05,3.10778]
[1777859085856,45.1,78819.71,25.0,0.97047,3e-05,3.11079]
[1777859086862,45.1,78818.72,25.0,0.97044,3e-05,3.11337]
[1777859087870,45.1,78817.04,25.0,0.97038,3e-05,3.11786]
[1777859090891,45.09,78807.53,25.0,0.97008,3e-05,3.1438]
[1777859092192,45.09,78803.76,25.0,0.96997,3e-05,3.15394]
[1777859096356,45.09,78802.88,25.0,0.96994,3e-05,3.15591]
[1777859097314,45.09,78802.34,25.0,0.96993,3e-05,3.15691]
[1777859097344,45.09,78802.34,25.0,0.96993,3e-05,3.15691]
[1777859097940,45.09,78792.11,25.0,0.9696,3e-05,3.18541]
[1777859099484,45.09,78792.11,25.0,0.9696,3e-05,3.18541]
[1777859099585,45.08,78787.56,25.0,0.96945,3e-05,3.19769]
[1777859099954,45.08,78786.5,25.0,0.96942,3e-05,3.20069]
[1777859101199,45.08,78786.5,25.0,0.96942,3e-05,3.20069]
[1777859102176,45.08,78787.02,25.0,0.96944,3e-05,3.19856]
[1777859102277,45.08,78790.7,25.0,0.96957,3e-05,3.18782]
[1777859102975,45.08,78792.41,25.0,0.96963,3e-05,3.183]
[1777859104989,45.08,78790.46,25.0,0.96957,3e-05,3.18756]
[1777859110024,45.07,78790.24,25.0,0.96958,3e-05,3.18656]
[1777859115059,45.06,78787.93,25.0,0.96953,3e-05,3.19145]
[1777859117073,45.06,78785.78,25.0,0.96946,3e-05,3.19685]
[1777859118733,45.06,78785.87,25.0,0.96947,3e-05,3.19625]
[1777859119061,45.06,78785.87,25.0,0.96947,3e-05,3.19625]
[1777859119087,45.06,78792.08,25.0,0.96968,3e-05,3.17837]
[1777859119729,45.06,78792.08,25.0,0.96968,3e-05,3.17837]
[1777859120125,45.06,78792.08,25.0,0.96968,3e-05,3.17837]
[1777859120201,45.06,78795.09,25.0,0.96978,3e-05,3.16958]
[1777859121101,45.06,78798.36,25.0,0.96989,3e-05,3.16009]
[1777859126136,45.05,78802.59,25.0,0.97005,3e-05,3.14675]
[1777859127143,45.05,78814.64,25.0,0.97044,3e-05,3.11289]
[1777859128150,45.05,78818.75,25.0,0.97058,3e-05,3.10127]
[1777859130164,45.05,78823.88,25.0,0.97074,3e-05,3.08669]
[1777859131171,45.04,78825.9,25.0,0.97084,3e-05,3.07709]
[1777859137123,45.04,78826.65,25.0,0.97088,3e-05,3.07436]
[1777859137509,45.04,78826.65,25.0,0.97088,3e-05,3.07436]
[1777859137529,45.04,78826.65,25.0,0.97088,3e-05,3.07436]
[1777859137562,45.04,78826.65,25.0,0.97088,3e-05,3.07436]
[1777859137574,45.04,78829.56,25.0,0.97097,3e-05,3.06604]
[1777859138220,45.04,78836.77,25.0,0.9712,3e-05,3.04613]
[1777859139576,45.04,78850.8,25.0,0.97164,3e-05,3.00784]
[1777859140461,45.04,78850.8,25.0,0.97164,3e-05,3.00784]
[1777859140531,45.04,78853.51,25.0,0.97173,3e-05,3.00046]
[1777859141241,45.04,78858.86,25.0,0.97189,3e-05,2.98598]
[1777859143255,45.04,78860.49,25.0,0.97194,3e-05,2.98158]
[1777859147297,45.04,78858.64,25.0,0.97189,3e-05,2.98656]
[1777859148148,45.04,78858.64,25.0,0.97189,3e-05,2.98656]
[1777859148295,45.04,78835.09,25.0,0.97115,3e-05,3.05051]
[1777859149266,45.04,78835.09,25.0,0.97115,3e-05,3.05051]
[1777859149419,45.04,78831.32,25.0,0.97103,3e-05,3.06071]
[1777859150309,45.04,78832.84,25.0,0.97108,3e-05,3.05641]
[1777859154337,45.04,78834.2,25.0,0.97113,3e-05,3.0522]
[1777859155344,45.04,78838.23,25.0,0.97126,3e-05,3.04107]
[1777859156351,45.04,78839.78,25.0,0.97131,3e-05,3.03675]
[1777859158365,45.03,78838.5,25.0,0.97127,3e-05,3.04009]
[1777859163399,45.03,78839.31,25.0,0.9713,3e-05,3.03748]
[1777859164408,45.03,78840.89,25.0,0.97135,3e-05,3.0331]
[1777859165422,45.03,78842.79,25.0,0.97141,3e-05,3.02786]
[1777859170454,45.03,78842.36,25.0,0.9714,3e-05,3.02876]
[1777859175488,45.03,78842.54,25.0,0.97141,3e-05,3.02801]
[1777859177098,45.03,78843.11,25.0,0.97143,3e-05,3.02641]
[1777859177441,45.03,78843.11,25.0,0.97143,3e-05,3.02641]
[1777859177504,45.03,78837.77,25.0,0.97126,3e-05,3.04091]
[1777859178511,45.03,78835.69,25.0,0.9712,3e-05,3.04652]
[1777859179518,45.03,78837.98,25.0,0.97127,3e-05,3.04018]
[1777859184553,45.03,78836.48,25.0,0.97123,3e-05,3.0439]
[1777859186282,45.03,78836.3,25.0,0.97122,3e-05,3.04432]
[1777859186616,45.03,78836.3,25.0,0.97122,3e-05,3.04432]
[1777859187573,45.03,78835.29,25.0,0.97119,3e-05,3.04693]
[1777859189024,45.03,78835.37,25.0,0.9712,3e-05,3.04663]
[1777859189588,45.03,78831.5,25.0,0.97107,3e-05,3.05715]
[1777859190595,45.03,78828.6,25.0,0.97098,3e-05,3.06501]
[1777859194220,45.02,78828.94,25.0,0.97103,3e-05,3.05993]
[1777859194623,45.02,78822.83,25.0,0.97084,3e-05,3.07664]
[1777859195630,45.02,78821.45,25.0,0.9708,3e-05,3.08032]
[1777859197644,45.02,78825.24,25.0,0.97092,3e-05,3.06962]
[1777859198651,45.02,78827.95,25.0,0.97101,3e-05,3.06206]
[1777859200665,45.02,78825.59,25.0,0.97093,3e-05,3.06835]
[1777859201767,45.02,78826.44,25.0,0.97096,3e-05,3.06591]
[1777859202524,45.02,78826.44,25.0,0.97096,3e-05,3.06591]
[1777859202679,45.02,78840.52,25.0,0.97141,3e-05,3.02728]
[1777859203686,45.02,78852.28,25.0,0.97178,3e-05,2.99533]
[1777859204693,45.02,78855.35,25.0,0.97187,3e-05,2.98706]
[1777859205700,45.02,78857.48,25.0,0.97194,3e-05,2.98135]
[1777859207714,45.02,78858.66,25.0,0.97197,3e-05,2.97826]
[1777859208721,45.02,78862.23,25.0,0.97208,3e-05,2.96871]
[1777859209727,45.02,78863.56,25.0,0.97212,3e-05,2.96521]
[1777859210735,45.02,78865.49,25.0,0.97218,3e-05,2.9601]
[1777859211742,45.02,78863.88,25.0,0.97213,3e-05,2.96449]
[1777859212749,45.02,78859.74,25.0,0.972,3e-05,2.97568]
[1777859218469,45.02,78859.44,25.0,0.97199,3e-05,2.97669]
[1777859218530,45.02,78860.55,25.0,0.97202,3e-05,2.97379]
[1777859219695,45.02,78863.32,25.0,0.97211,3e-05,2.96641]
[1777859220407,45.02,78869.0,25.0,0.97228,3e-05,2.9512]
[1777859220806,45.02,78870.93,25.0,0.97234,3e-05,2.94613]
[1777859221816,45.02,78857.27,25.0,0.97192,3e-05,2.98286]
[1777859222821,45.02,78854.32,25.0,0.97183,3e-05,2.99084]
[1777859223828,45.02,78855.29,25.0,0.97186,3e-05,2.98825]
[1777859224835,45.02,78858.57,25.0,0.97196,3e-05,2.97943]
[1777859229870,45.03,78852.77,25.0,0.97178,3e-05,2.99526]
[1777859230877,45.03,78846.59,25.0,0.97158,3e-05,3.01201]
[1777859231884,45.03,78848.9,25.0,0.97166,3e-05,3.00573]
[1777859232891,45.03,78854.85,25.0,0.97184,3e-05,2.98964]
[1777859236918,45.03,78855.87,25.0,0.97187,3e-05,2.987]
[1777859240947,45.03,78854.88,25.0,0.97184,3e-05,2.98978]
[1777859242961,45.03,78849.78,25.0,0.97168,3e-05,3.00362]
[1777859243968,45.03,78846.48,25.0,0.97158,3e-05,3.01257]
[1777859244975,45.03,78848.1,25.0,0.97163,3e-05,3.00816]
[1777859246989,45.03,78852.02,25.0,0.97175,3e-05,2.99756]
[1777859247996,45.03,78855.18,25.0,0.97185,3e-05,2.98904]
[1777859249003,45.03,78857.99,25.0,0.97193,3e-05,2.9815]
[1777859250010,45.03,78856.11,25.0,0.97188,3e-05,2.98661]
[1777859253032,45.03,78858.19,25.0,0.97197,3e-05,2.97736]
[1777859254039,45.03,78859.84,25.0,0.97202,3e-05,2.97297]
[1777859258067,45.03,78858.8,25.0,0.97199,3e-05,2.976]
[1777859259074,45.03,78859.73,25.0,0.97202,3e-05,2.97355]
[1777859264109,45.03,78859.67,25.0,0.97201,3e-05,2.97395]
[1777859267229,45.03,78859.56,25.0,0.97201,3e-05,2.97433]
[1777859268137,45.03,78862.82,25.0,0.97211,3e-05,2.96566]
[1777859270151,45.03,78861.62,25.0,0.97207,3e-05,2.96897]
[1777859271158,45.03,78863.31,25.0,0.97212,3e-05,2.96448]
[1777859275704,45.03,78866.99,25.0,0.97223,3e-05,2.95487]
[1777859276193,45.03,78872.81,25.0,0.97241,3e-05,2.93932]
[1777859277200,45.03,78872.05,25.0,0.97238,3e-05,2.94151]
[1777859279536,45.03,78869.8,25.0,0.97231,3e-05,2.94769]
[1777859281227,45.03,78870.8,25.0,0.97234,3e-05,2.94517]
[1777859286263,45.04,78870.2,25.0,0.97232,3e-05,2.94717]
[1777859287269,45.04,78871.03,25.0,0.97234,3e-05,2.94503]
[1777859289284,45.04,78868.81,25.0,0.97227,3e-05,2.95111]
[1777859290418,45.04,78850.87,25.0,0.97171,3e-05,3.00003]
[1777859291298,45.04,78846.96,25.0,0.97159,3e-05,3.01049]
[1777859293311,45.04,78839.79,25.0,0.97137,3e-05,3.02992]
[1777859295326,45.04,78841.43,25.0,0.97142,3e-05,3.02533]
[1777859296334,45.04,78844.14,25.0,0.97151,3e-05,3.01792]
[1777859297341,45.04,78845.08,25.0,0.97154,3e-05,3.01533]
[1777859298348,45.04,78848.45,25.0,0.97164,3e-05,3.00616]
[1777859299472,45.04,78847.07,25.0,0.9716,3e-05,3.00975]
[1777859300362,45.04,78849.47,25.0,0.97168,3e-05,3.00323]
[1777859301368,45.04,78850.56,25.0,0.97171,3e-05,3.00017]
[1777859306404,45.04,78849.44,25.0,0.97168,3e-05,3.00311]
[1777859311439,45.04,78849.85,25.0,0.97172,3e-05,2.99816]
[1777859315469,45.04,78851.08,25.0,0.97176,3e-05,2.99483]
[1777859317483,45.04,78853.1,25.0,0.97182,3e-05,2.98946]
[1777859318490,45.04,78854.11,25.0,0.97185,3e-05,2.9869]
[1777859321511,45.04,78855.32,25.0,0.97189,3e-05,2.98391]
[1777859323525,45.04,78857.75,25.0,0.97196,3e-05,2.97742]
[1777859324532,45.04,78869.16,25.0,0.97231,3e-05,2.94688]
[1777859325539,45.04,78871.77,25.0,0.97239,3e-05,2.94]
[1777859326545,45.04,78870.67,25.0,0.97236,3e-05,2.94304]
[1777859328560,45.04,78871.51,25.0,0.97238,3e-05,2.94098]
[1777859333595,45.04,78872.08,25.0,0.97239,3e-05,2.93992]
[1777859334645,45.04,78872.08,25.0,0.97239,3e-05,2.93992]
[1777859335609,45.04,78874.14,25.0,0.97245,3e-05,2.93461]
[1777859338577,45.04,78874.15,25.0,0.97245,3e-05,2.93478]
[1777859338631,45.04,78879.92,25.0,0.97262,3e-05,2.91955]
[1777859339637,45.04,78885.19,25.0,0.97278,3e-05,2.90572]
[1777859340645,45.05,78886.22,25.0,0.97281,3e-05,2.90315]
[1777859341882,45.05,78886.22,25.0,0.97281,3e-05,2.90315]
[1777859341652,45.05,78888.56,25.0,0.97288,3e-05,2.89713]
[1777859342659,45.05,78893.93,25.0,0.97304,3e-05,2.88315]
[1777859343666,45.05,78899.55,25.0,0.9732,3e-05,2.8686]
[1777859344577,45.05,78899.55,25.0,0.9732,3e-05,2.8686]
[1777859344674,45.05,78899.29,25.0,0.97319,3e-05,2.86948]
[1777859348703,45.05,78897.59,25.0,0.97313,3e-05,2.87473]
[1777859349710,45.05,78892.28,25.0,0.97297,3e-05,2.88887]
[1777859354745,45.06,78891.45,25.0,0.97294,3e-05,2.89188]
[1777859355751,45.06,78889.58,25.0,0.97288,3e-05,2.89697]
[1777859359784,45.06,78888.42,25.0,0.97284,3e-05,2.90062]
[1777859360787,45.06,78882.04,25.0,0.97265,3e-05,2.91763]
[1777859361794,45.06,78884.45,25.0,0.97272,3e-05,2.91137]
[1777859366829,45.06,78885.31,25.0,0.97274,3e-05,2.90971]
[1777859369850,45.06,78889.34,25.0,0.97285,3e-05,2.89946]
[1777859370857,45.07,78891.09,25.0,0.9729,3e-05,2.89499]
[1777859371864,45.07,78893.5,25.0,0.97301,3e-05,2.88508]
[1777859372873,45.07,78896.93,25.0,0.97311,3e-05,2.87624]
[1777859373879,45.07,78898.71,25.0,0.97316,3e-05,2.87176]
[1777859374887,45.07,78901.15,25.0,0.97323,3e-05,2.86556]
[1777859375894,45.07,78902.91,25.0,0.97328,3e-05,2.86116]
[1777859377908,45.07,78903.82,25.0,0.9733,3e-05,2.85918]
[1777859378914,45.07,78905.19,25.0,0.97334,3e-05,2.85581]
[1777859379922,45.07,78909.26,25.0,0.97346,3e-05,2.84542]
[1777859380211,45.07,78909.26,25.0,0.97346,3e-05,2.84542]
[1777859380641,45.07,78909.26,25.0,0.97346,3e-05,2.84542]
[1777859380929,45.07,78916.76,25.0,0.97368,3e-05,2.82618]
[1777859382588,45.07,78916.76,25.0,0.97367,3e-05,2.82644]
[1777859382669,45.07,78916.76,25.0,0.97367,3e-05,2.82644]
[1777859382772,45.08,78918.29,25.0,0.97371,3e-05,2.82275]
[1777859383913,45.08,78918.29,25.0,0.97371,3e-05,2.82275]
[1777859382943,45.08,78922.68,25.0,0.97384,3e-05,2.81141]
[1777859384787,45.08,78922.68,25.0,0.97384,3e-05,2.81141]
[1777859384888,45.08,78927.73,25.0,0.97398,3e-05,2.79901]
[1777859385689,45.08,78929.61,25.0,0.97403,3e-05,2.7945]
[1777859386587,45.08,78929.61,25.0,0.97403,3e-05,2.7945]
[1777859386612,45.08,78930.43,25.0,0.97405,3e-05,2.79271]
[1777859387978,45.08,78934.02,25.0,0.97415,3e-05,2.78383]
[1777859389131,45.08,78934.02,25.0,0.97415,3e-05,2.78383]
[1777859389538,45.08,78934.02,25.0,0.97415,3e-05,2.78383]
[1777859389889,45.08,78934.02,25.0,0.97415,3e-05,2.78383]
[1777859389895,45.09,78939.35,25.0,0.9743,3e-05,2.77092]
[1777859390125,45.09,78939.35,25.0,0.9743,3e-05,2.77092]
[1777859390219,45.09,78939.35,25.0,0.9743,3e-05,2.77092]
[1777859390662,45.09,78965.35,25.0,0.97503,3e-05,2.70569]
[1777859391698,45.09,78971.78,25.0,0.9752,3e-05,2.69012]
[1777859392184,45.09,78974.47,25.0,0.97528,3e-05,2.68342]
[1777859393172,45.09,78974.47,25.0,0.97528,3e-05,2.68342]
[1777859393812,45.09,78978.98,25.0,0.97539,3e-05,2.67324]
[1777859394829,45.1,78982.85,25.0,0.97549,3e-05,2.66419]
[1777859395902,45.1,78981.52,25.0,0.97545,3e-05,2.66802]
[1777859397045,45.1,78977.55,25.0,0.97533,3e-05,2.67841]
[1777859398053,45.1,78974.98,25.0,0.97526,3e-05,2.68532]
[1777859400341,45.11,78974.97,25.0,0.97524,3e-05,2.68637]
[1777859400530,45.11,78974.97,25.0,0.97524,3e-05,2.68637]
[1777859400591,45.11,78973.27,25.0,0.97519,3e-05,2.69111]
[1777859401217,45.11,78973.27,25.0,0.97519,3e-05,2.69111]
[1777859401283,45.11,78958.34,25.0,0.97477,3e-05,2.72852]
[1777859402250,45.11,78958.34,25.0,0.97477,3e-05,2.72852]
[1777859402289,45.11,78958.03,25.0,0.97476,3e-05,2.72974]
[1777859403891,45.12,78954.94,25.0,0.97466,3e-05,2.7384]
[1777859408859,45.13,78964.31,25.0,0.9749,3e-05,2.71697]
[1777859409171,45.13,78961.56,25.0,0.97483,3e-05,2.72388]
[1777859412194,45.13,78948.35,25.0,0.97444,3e-05,2.7586]
[1777859413201,45.13,78943.82,25.0,0.9743,3e-05,2.77056]
[1777859414208,45.14,78943.53,25.0,0.97429,3e-05,2.77169]
[1777859415215,45.14,78945.87,25.0,0.97435,3e-05,2.76611]
[1777859416222,45.14,78949.57,25.0,0.97446,3e-05,2.75708]
[1777859417230,45.14,78948.03,25.0,0.97441,3e-05,2.76136]
[1777859419243,45.14,78943.77,25.0,0.97428,3e-05,2.77298]
[1777859420250,45.15,78941.99,25.0,0.97422,3e-05,2.77791]
[1777859422264,45.15,78944.96,25.0,0.9743,3e-05,2.77107]
[1777859425285,45.15,78943.95,25.0,0.97426,3e-05,2.77476]
[1777859426401,45.15,78943.95,25.0,0.97426,3e-05,2.77476]
[1777859426534,45.15,78943.95,25.0,0.97426,3e-05,2.77476]
[1777859426628,45.15,78948.55,25.0,0.97438,3e-05,2.76342]
[1777859427377,45.15,78948.55,25.0,0.97438,3e-05,2.76342]
[1777859427478,45.16,78994.74,25.0,0.97567,3e-05,2.64829]
[1777859428364,45.16,78994.74,25.0,0.97567,3e-05,2.64829]
[1777859428460,45.16,78992.74,25.0,0.9756,3e-05,2.65418]
[1777859430337,45.16,78992.59,25.0,0.9756,3e-05,2.65455]
[1777859430344,45.16,78991.28,25.0,0.97556,3e-05,2.65835]
[1777859433347,45.17,78989.61,25.0,0.97552,3e-05,2.66061]
[1777859435361,45.18,78992.07,25.0,0.97558,3e-05,2.65565]
[1777859436430,45.18,78990.02,25.0,0.97551,3e-05,2.66183]
[1777859437486,45.18,78990.02,25.0,0.97551,3e-05,2.66183]
[1777859437848,45.18,78990.02,25.0,0.97551,3e-05,2.66183]
[1777859437948,45.18,78987.58,25.0,0.97544,3e-05,2.66841]
[1777859438723,45.18,78987.58,25.0,0.97544,3e-05,2.66841]
[1777859438776,45.18,78987.58,25.0,0.97544,3e-05,2.66841]
[1777859439389,45.19,78982.38,25.0,0.97529,3e-05,2.68183]
[1777859442410,45.19,78984.45,25.0,0.97532,3e-05,2.67878]
[1777859446438,45.2,78985.5,25.0,0.97533,3e-05,2.67826]
[1777859447626,45.2,78985.5,25.0,0.97533,3e-05,2.67826]
[1777859447674,45.21,78984.19,25.0,0.97529,3e-05,2.68203]
[1777859448452,45.21,78993.26,25.0,0.97554,3e-05,2.65959]
[1777859449897,45.21,79000.98,25.0,0.97574,3e-05,2.64165]
[1777859450207,45.21,79000.98,25.0,0.97574,3e-05,2.64165]
[1777859450466,45.21,79006.9,25.0,0.97589,3e-05,2.62773]
[1777859451473,45.22,79011.04,25.0,0.976,3e-05,2.61823]
[1777859452479,45.24,79012.17,25.0,0.97596,3e-05,2.62159]
[1777859453487,45.27,79014.18,25.0,0.97595,3e-05,2.62275]
[1777859454494,45.3,79016.38,25.0,0.97594,3e-05,2.62341]
[1777859457515,45.31,79017.55,25.0,0.97595,3e-05,2.62237]
[1777859459529,45.31,79014.51,25.0,0.97586,3e-05,2.63099]
[1777859461543,45.32,79017.63,25.0,0.97593,3e-05,2.62456]
[1777859462549,45.32,79020.06,25.0,0.97599,3e-05,2.61925]
[1777859464627,45.35,79020.72,25.0,0.97594,3e-05,2.62367]
[1777859464654,45.35,79020.72,25.0,0.97594,3e-05,2.62367]
[1777859464733,45.35,79020.72,25.0,0.97594,3e-05,2.62367]
[1777859464871,45.35,79020.72,25.0,0.97594,3e-05,2.62367]
[1777859464894,45.35,79020.72,25.0,0.97594,3e-05,2.62367]
[1777859464974,45.35,79030.53,25.0,0.9762,3e-05,2.60048]
[1777859465206,45.35,79030.53,25.0,0.9762,3e-05,2.60048]
[1777859465665,45.35,79030.53,25.0,0.9762,3e-05,2.60048]
[1777859465825,45.35,79030.53,25.0,0.9762,3e-05,2.60048]
[1777859465853,45.35,79067.08,25.0,0.97715,3e-05,2.51326]
[1777859467058,45.41,79085.59,25.0,0.97748,3e-05,2.4836]
[1777859467591,45.45,79083.58,25.0,0.97734,3e-05,2.4964]
[1777859468854,45.45,79083.58,25.0,0.97734,3e-05,2.4964]
[1777859468957,45.45,79083.58,25.0,0.97734,3e-05,2.4964]
[1777859469013,45.49,79076.31,25.0,0.97707,3e-05,2.52134]
[1777859469997,45.52,79083.36,25.0,0.97717,3e-05,2.51222]
[1777859470391,45.52,79083.36,25.0,0.97717,3e-05,2.51222]
[1777859470664,45.52,79083.36,25.0,0.97717,3e-05,2.51222]
[1777859470829,45.52,79083.36,25.0,0.97717,3e-05,2.51222]
[1777859471003,45.52,79083.36,25.0,0.97717,3e-05,2.51222]
[1777859470844,45.53,79108.32,25.0,0.97778,3e-05,2.45652]
[1777859471121,45.53,79108.32,25.0,0.97778,3e-05,2.45652]
[1777859471498,45.53,79108.32,25.0,0.97778,3e-05,2.45652]
[1777859471987,45.53,79108.32,25.0,0.97778,3e-05,2.45652]
[1777859471999,45.53,79114.98,25.0,0.97794,2e-05,2.44153]
[1777859472784,45.53,79114.98,25.0,0.97794,2e-05,2.44153]
[1777859472832,45.53,79118.1,25.0,0.97802,2e-05,2.43474]
[1777859474016,45.53,79118.1,25.0,0.97802,2e-05,2.43474]
[1777859473637,45.54,79120.71,25.0,0.97808,2e-05,2.42914]
[1777859474101,45.54,79120.71,25.0,0.97808,2e-05,2.42914]
[1777859475650,45.54,79130.89,25.0,0.97832,2e-05,2.40634]
[1777859476998,45.54,79130.89,25.0,0.97832,2e-05,2.40634]
[1777859477048,45.54,79139.0,25.0,0.97851,2e-05,2.38879]
[1777859477916,45.54,79139.0,25.0,0.97851,2e-05,2.38879]
[1777859478044,45.54,79139.0,25.0,0.97851,2e-05,2.38879]
[1777859477945,45.54,79172.39,25.0,0.97931,2e-05,2.31479]
[1777859478191,45.54,79172.39,25.0,0.97931,2e-05,2.31479]
[1777859479072,45.59,79185.04,25.0,0.97949,2e-05,2.2978]
[1777859479721,45.59,79185.04,25.0,0.97949,2e-05,2.2978]
[1777859480017,45.65,79187.02,25.0,0.97942,2e-05,2.30451]
[1777859480395,45.65,79187.02,25.0,0.97942,2e-05,2.30451]
[1777859480551,45.65,79187.02,25.0,0.97942,2e-05,2.30451]
[1777859481033,45.65,79190.6,25.0,0.9795,2e-05,2.29668]
[1777859481705,45.7,79199.35,25.0,0.97959,2e-05,2.28915]
[1777859482568,45.7,79199.35,25.0,0.97959,2e-05,2.28915]
[1777859482655,45.7,79199.35,25.0,0.97959,2e-05,2.28915]
[1777859482713,45.7,79202.3,25.0,0.97965,2e-05,2.28273]
[1777859483726,45.76,79197.75,25.0,0.97942,2e-05,2.3046]
[1777859484402,45.76,79197.75,25.0,0.97942,2e-05,2.3046]
[1777859484728,45.79,79201.61,25.0,0.97945,2e-05,2.30185]
[1777859485735,45.82,79206.52,25.0,0.97951,2e-05,2.29685]
[1777859486742,45.84,79204.85,25.0,0.97941,2e-05,2.30625]
[1777859488524,45.87,79204.84,25.0,0.97935,2e-05,2.31185]
[1777859488756,45.9,79208.93,25.0,0.97939,2e-05,2.30838]
[1777859489763,45.92,79207.08,25.0,0.97928,2e-05,2.31792]
[1777859491096,45.92,79207.08,25.0,0.97928,2e-05,2.31792]
[1777859490770,45.95,79212.84,25.0,0.97936,2e-05,2.31065]
[1777859491777,45.95,79190.29,25.0,0.97886,2e-05,2.35689]
[1777859492784,46.02,79193.43,25.0,0.97878,2e-05,2.36503]
[1777859493791,46.07,79203.42,25.0,0.97891,2e-05,2.35251]
[1777859495085,46.07,79203.42,25.0,0.97891,2e-05,2.35251]
[1777859494930,46.11,79206.81,25.0,0.97889,2e-05,2.35479]
[1777859495978,46.14,79226.14,25.0,0.97929,2e-05,2.31702]
[1777859496949,46.14,79228.08,25.0,0.97933,2e-05,2.31333]
[1777859497986,46.14,79216.44,25.0,0.97906,2e-05,2.33925]
[1777859498188,46.14,79216.44,25.0,0.97906,2e-05,2.33925]
[1777859498834,46.17,79202.39,25.0,0.97867,2e-05,2.37501]
[1777859499842,46.19,79192.64,25.0,0.97839,2e-05,2.40089]
[1777859500977,46.19,79183.76,25.0,0.97817,2e-05,2.42168]
[1777859501656,46.19,79183.76,25.0,0.97817,2e-05,2.42168]
[1777859502039,46.19,79176.55,25.0,0.97798,2e-05,2.43879]
[1777859504096,46.2,79177.76,25.0,0.978,2e-05,2.43773]
[1777859504877,46.21,79182.06,25.0,0.97809,2e-05,2.42887]
[1777859506890,46.21,79180.84,25.0,0.97804,2e-05,2.43333]
[1777859507898,46.22,79178.29,25.0,0.97797,2e-05,2.43993]
[1777859508905,46.22,79177.24,25.0,0.97794,2e-05,2.44314]
[1777859509912,46.23,79179.44,25.0,0.97798,2e-05,2.439]
[1777859511283,46.23,79179.63,25.0,0.97798,2e-05,2.43941]
[1777859511926,46.23,79176.13,25.0,0.97788,2e-05,2.44816]
[1777859512933,46.24,79179.13,25.0,0.97795,2e-05,2.4422]
[1777859513940,46.24,79177.49,25.0,0.9779,2e-05,2.44674]
[1777859514947,46.25,79181.01,25.0,0.97798,2e-05,2.43962]
[1777859515290,46.25,79181.01,25.0,0.97798,2e-05,2.43962]
[1777859515461,46.25,79181.01,25.0,0.97798,2e-05,2.43962]
[1777859515559,46.25,79181.01,25.0,0.97798,2e-05,2.43962]
[1777859515954,46.28,79169.26,25.0,0.9776,2e-05,2.47462]
[1777859516960,46.32,79164.21,25.0,0.97739,2e-05,2.49393]
[1777859517967,46.32,79162.77,25.0,0.97734,3e-05,2.49798]
[1777859518975,46.36,79166.01,25.0,0.97735,2e-05,2.49794]
[1777859519982,46.36,79164.91,25.0,0.97731,3e-05,2.5012]
[1777859520989,46.37,79166.91,25.0,0.97735,2e-05,2.49736]
[1777859523003,46.4,79152.08,25.0,0.97689,3e-05,2.53968]
[1777859524015,46.41,79143.54,25.0,0.97667,3e-05,2.56021]
[1777859525017,46.41,79142.4,25.0,0.97663,3e-05,2.56351]
[1777859526024,46.41,79148.38,25.0,0.97678,3e-05,2.55022]
[1777859526753,46.41,79148.38,25.0,0.97678,3e-05,2.55022]
[1777859527031,46.42,79169.38,25.0,0.9773,3e-05,2.5024]
[1777859528038,46.42,79177.57,25.0,0.9775,2e-05,2.48442]
[1777859528188,46.42,79177.57,25.0,0.9775,2e-05,2.48442]
[1777859529044,46.42,79174.93,25.0,0.97742,2e-05,2.4912]
[1777859531058,46.49,79166.88,25.0,0.97706,3e-05,2.52446]
[1777859532066,46.5,79168.67,25.0,0.9771,3e-05,2.52104]
[1777859533073,46.5,79165.95,25.0,0.97702,3e-05,2.528]
[1777859534080,46.5,79181.37,25.0,0.9774,2e-05,2.49334]
[1777859535087,46.51,79194.77,25.0,0.97772,2e-05,2.46366]
[1777859536094,46.51,79200.11,25.0,0.97785,2e-05,2.4524]
[1777859537101,46.51,79199.16,25.0,0.97781,2e-05,2.45536]
[1777859538108,46.52,79191.85,25.0,0.97763,2e-05,2.47269]
[1777859539115,46.52,79187.53,25.0,0.97751,2e-05,2.48327]
[1777859540122,46.56,79183.98,25.0,0.97734,2e-05,2.49891]
[1777859541129,46.56,79183.06,25.0,0.97731,2e-05,2.50174]
[1777859541388,46.56,79183.06,25.0,0.97731,2e-05,2.50174]
[1777859541588,46.56,79183.06,25.0,0.97731,2e-05,2.50174]
[1777859541689,46.56,79183.06,25.0,0.97731,2e-05,2.50174]
[1777859541697,46.56,79183.06,25.0,0.97731,2e-05,2.50174]
[1777859541840,46.56,79183.06,25.0,0.97731,2e-05,2.50174]
[1777859542136,46.59,79200.78,25.0,0.97767,2e-05,2.46868]
[1777859543143,46.6,79207.22,25.0,0.97782,2e-05,2.45494]
[1777859544081,46.6,79207.22,25.0,0.97782,2e-05,2.45494]
[1777859544150,46.6,79209.99,25.0,0.97788,2e-05,2.44952]
[1777859544293,46.6,79209.99,25.0,0.97788,2e-05,2.44952]
[1777859544683,46.6,79209.99,25.0,0.97788,2e-05,2.44952]
[1777859545158,46.61,79205.3,25.0,0.97776,2e-05,2.46088]
[1777859546164,46.61,79208.21,25.0,0.97782,2e-05,2.45512]
[1777859546192,46.61,79208.21,25.0,0.97782,2e-05,2.45512]
[1777859547171,46.61,79215.36,25.0,0.97799,2e-05,2.43988]
[1777859548179,46.65,79213.93,25.0,0.97786,2e-05,2.45126]
[1777859550193,46.66,79208.79,25.0,0.97772,2e-05,2.46443]
[1777859552081,46.66,79208.79,25.0,0.97772,2e-05,2.46443]
[1777859552144,46.67,79207.62,25.0,0.9777,2e-05,2.46523]
[1777859552767,46.71,79224.28,25.0,0.97802,2e-05,2.43622]
[1777859553215,46.71,79236.28,25.0,0.97831,2e-05,2.40956]
[1777859554906,46.71,79236.28,25.0,0.97831,2e-05,2.40956]
[1777859554981,46.79,79229.59,25.0,0.97797,2e-05,2.44121]
[1777859555972,46.79,79215.71,25.0,0.97762,2e-05,2.47307]
[1777859556362,46.79,79215.71,25.0,0.97762,2e-05,2.47307]
[1777859556786,46.79,79215.71,25.0,0.97762,2e-05,2.47307]
[1777859556860,46.8,79203.97,25.0,0.97733,2e-05,2.50034]
[1777859557245,46.8,79201.98,25.0,0.97728,2e-05,2.50486]
[1777859560266,46.81,79203.72,25.0,0.9773,2e-05,2.50302]
[1777859561273,46.81,79201.45,25.0,0.97723,2e-05,2.50889]
[1777859562365,46.81,79197.73,25.0,0.97713,2e-05,2.51807]
[1777859563702,46.82,79187.75,25.0,0.97687,3e-05,2.54225]
[1777859564294,46.82,79177.64,25.0,0.97661,3e-05,2.56557]
[1777859565495,46.82,79177.64,25.0,0.97661,3e-05,2.56557]
[1777859565543,46.82,79177.64,25.0,0.97661,3e-05,2.56557]
[1777859565592,46.82,79176.01,25.0,0.97656,3e-05,2.56995]
[1777859566978,46.82,79176.01,25.0,0.97656,3e-05,2.56995]
[1777859567144,46.83,79170.38,25.0,0.97641,3e-05,2.58419]
[1777859568077,46.83,79170.38,25.0,0.97641,3e-05,2.58419]
[1777859568178,46.83,79165.54,25.0,0.97628,3e-05,2.59602]
[1777859569329,46.83,79170.43,25.0,0.9764,3e-05,2.58517]
[1777859570336,46.83,79174.73,25.0,0.9765,3e-05,2.57574]
[1777859571342,46.84,79177.05,25.0,0.97655,3e-05,2.57095]
[1777859573357,46.84,79173.73,25.0,0.97646,3e-05,2.57983]
[1777859574363,46.85,79175.4,25.0,0.97649,3e-05,2.57653]
[1777859575370,46.85,79174.31,25.0,0.97646,3e-05,2.57965]
[1777859576378,46.85,79172.69,25.0,0.97641,3e-05,2.58399]
[1777859577385,46.85,79171.16,25.0,0.97637,3e-05,2.58812]
[1777859578392,46.86,79176.28,25.0,0.97649,3e-05,2.57679]
[1777859579399,46.86,79174.0,25.0,0.97643,3e-05,2.58266]
[1777859580406,46.86,79175.69,25.0,0.97646,3e-05,2.57931]
[1777859581412,46.86,79170.64,25.0,0.97633,3e-05,2.59163]
[1777859583428,46.87,79168.59,25.0,0.97626,3e-05,2.59755]
[1777859585441,46.87,79166.43,25.0,0.97619,3e-05,2.6037]
[1777859586448,46.88,79167.99,25.0,0.97623,3e-05,2.6006]
[1777859587455,46.88,79169.01,25.0,0.97625,3e-05,2.59876]
[1777859589090,46.88,79169.01,25.0,0.97625,3e-05,2.59876]
[1777859589142,46.88,79169.01,25.0,0.97625,3e-05,2.59876]
[1777859589186,46.88,79161.68,25.0,0.97605,3e-05,2.61701]
[1777859589548,46.88,79161.68,25.0,0.97605,3e-05,2.61701]
[1777859589625,46.88,79164.61,25.0,0.97612,3e-05,2.61015]
[1777859590476,46.89,79167.96,25.0,0.9762,3e-05,2.60283]
[1777859591664,46.89,79172.07,25.0,0.9763,3e-05,2.59377]
[1777859592492,46.89,79189.26,25.0,0.97674,3e-05,2.55449]
[1777859593499,46.89,79191.24,25.0,0.97678,3e-05,2.55049]
[1777859594506,46.9,79190.52,25.0,0.97676,3e-05,2.55277]
[1777859595514,46.9,79191.72,25.0,0.97678,3e-05,2.55064]
[1777859596399,46.9,79191.72,25.0,0.97678,3e-05,2.55064]
[1777859597527,46.91,79199.37,25.0,0.97696,3e-05,2.53433]
[1777859598665,46.91,79197.46,25.0,0.9769,3e-05,2.53997]
[1777859599541,46.91,79200.19,25.0,0.97696,3e-05,2.53372]
[1777859600548,46.92,79199.15,25.0,0.97693,3e-05,2.53673]
[1777859602562,46.92,79202.84,25.0,0.97701,2e-05,2.52958]
[1777859603569,46.92,79200.76,25.0,0.97695,3e-05,2.53497]
[1777859604576,46.93,79192.79,25.0,0.97674,3e-05,2.55391]
[1777859605583,46.93,79188.52,25.0,0.97663,3e-05,2.56439]
[1777859606590,46.93,79194.21,25.0,0.97677,3e-05,2.55189]
[1777859607597,46.94,79202.58,25.0,0.97697,3e-05,2.53329]
[1777859608806,46.94,79202.58,25.0,0.97697,3e-05,2.53329]
[1777859609205,46.94,79202.58,25.0,0.97697,3e-05,2.53329]
[1777859609212,46.97,79209.3,25.0,0.97707,2e-05,2.52459]
[1777859609856,47.0,79218.68,25.0,0.97723,2e-05,2.5097]
[1777859610618,47.0,79221.75,25.0,0.9773,2e-05,2.50342]
[1777859611625,47.0,79220.03,25.0,0.97728,2e-05,2.50457]
[1777859612632,47.01,79222.02,25.0,0.97732,2e-05,2.50074]
[1777859614646,47.01,79213.93,25.0,0.9771,2e-05,2.52045]
[1777859615653,47.02,79212.66,25.0,0.97707,2e-05,2.52399]
[1777859616906,47.02,79212.66,25.0,0.97707,2e-05,2.52399]
[1777859617008,47.02,79209.17,25.0,0.97697,2e-05,2.53259]
[1777859617667,47.02,79207.45,25.0,0.97692,3e-05,2.53715]
[1777859618674,47.03,79201.9,25.0,0.97678,3e-05,2.55048]
[1777859620688,47.03,79200.13,25.0,0.97672,3e-05,2.55575]
[1777859621695,47.03,79199.05,25.0,0.97669,3e-05,2.55883]
[1777859622702,47.04,79196.01,25.0,0.9766,3e-05,2.56642]
[1777859623709,47.04,79194.54,25.0,0.97656,3e-05,2.57038]
[1777859624954,47.04,79193.43,25.0,0.97652,3e-05,2.57351]
[1777859625723,47.05,79195.87,25.0,0.97658,3e-05,2.56844]
[1777859626730,47.05,79189.71,25.0,0.97642,3e-05,2.58324]
[1777859627737,47.05,79188.28,25.0,0.97637,3e-05,2.5871]
[1777859628744,47.05,79186.21,25.0,0.97632,3e-05,2.59244]
[1777859630757,47.06,79188.58,25.0,0.97637,3e-05,2.58799]
[1777859631765,47.06,79186.6,25.0,0.97631,3e-05,2.59312]
[1777859634786,47.07,79182.01,25.0,0.97617,3e-05,2.60536]
[1777859635793,47.07,79180.28,25.0,0.97612,3e-05,2.6099]
[1777859636800,47.07,79181.53,25.0,0.97615,3e-05,2.60747]
[1777859637806,47.08,79185.41,25.0,0.97625,3e-05,2.59894]
[1777859638814,47.08,79186.41,25.0,0.97627,3e-05,2.59713]
[1777859639821,47.08,79183.49,25.0,0.97618,3e-05,2.60444]
[1777859641113,47.08,79188.26,25.0,0.9763,3e-05,2.59385]
[1777859641839,47.08,79206.87,25.0,0.97677,3e-05,2.55145]
[1777859643102,47.08,79206.87,25.0,0.97677,3e-05,2.55145]
[1777859643178,47.09,79209.59,25.0,0.97683,3e-05,2.54581]
[1777859644867,47.09,79215.62,25.0,0.97697,2e-05,2.53323]
[1777859646377,47.1,79215.59,25.0,0.97696,2e-05,2.53391]
[1777859646881,47.1,79205.17,25.0,0.97669,3e-05,2.55836]
[1777859647569,47.1,79205.17,25.0,0.97669,3e-05,2.55836]
[1777859648037,47.1,79201.6,25.0,0.9766,3e-05,2.56714]
[1777859648389,47.1,79201.6,25.0,0.9766,3e-05,2.56714]
[1777859648894,47.1,79200.27,25.0,0.97656,3e-05,2.57076]
[1777859650278,47.11,79195.38,25.0,0.97643,3e-05,2.58259]
[1777859652033,47.11,79193.0,25.0,0.97635,3e-05,2.58915]
[1777859652923,47.11,79185.13,25.0,0.97615,3e-05,2.60795]
[1777859653930,47.12,79179.48,25.0,0.976,3e-05,2.62161]
[1777859654937,47.12,79181.43,25.0,0.97604,3e-05,2.61752]
[1777859655944,47.12,79178.53,25.0,0.97596,3e-05,2.62477]
[1777859657106,47.12,79178.53,25.0,0.97596,3e-05,2.62477]
[1777859657170,47.12,79178.17,25.0,0.97595,3e-05,2.62607]
[1777859657363,47.12,79178.17,25.0,0.97595,3e-05,2.62607]
[1777859657401,47.12,79178.17,25.0,0.97595,3e-05,2.62607]
[1777859657958,47.12,79172.86,25.0,0.9758,3e-05,2.63897]
[1777859658965,47.13,79170.81,25.0,0.97575,3e-05,2.64422]
[1777859659972,47.13,79172.07,25.0,0.97577,3e-05,2.64169]
[1777859661986,47.13,79177.15,25.0,0.9759,3e-05,2.63063]
[1777859664000,47.14,79179.35,25.0,0.97594,3e-05,2.62639]
[1777859668028,47.15,79186.02,25.0,0.9761,3e-05,2.61268]
[1777859669035,47.15,79188.91,25.0,0.97616,3e-05,2.60644]
[1777859673062,47.16,79183.8,25.0,0.97604,3e-05,2.61681]
[1777859673971,47.16,79183.8,25.0,0.97604,3e-05,2.61681]
[1777859673982,47.16,79183.8,25.0,0.97604,3e-05,2.61681]
[1777859674026,47.16,79183.8,25.0,0.97604,3e-05,2.61681]
[1777859674196,47.16,79184.46,25.0,0.97605,3e-05,2.61575]
[1777859674372,47.16,79184.46,25.0,0.97605,3e-05,2.61575]
[1777859675001,47.16,79184.46,25.0,0.97605,3e-05,2.61575]
[1777859675106,47.16,79184.46,25.0,0.97605,3e-05,2.61575]
[1777859675151,47.16,79245.7,25.0,0.97758,2e-05,2.47633]
[1777859675603,47.16,79245.7,25.0,0.97758,2e-05,2.47633]
[1777859675965,47.16,79245.7,25.0,0.97758,2e-05,2.47633]
[1777859676084,47.17,79245.22,25.0,0.97756,2e-05,2.47811]
[1777859676412,47.17,79245.22,25.0,0.97756,2e-05,2.47811]
[1777859677091,47.17,79237.91,25.0,0.97738,2e-05,2.49521]
[1777859678056,47.17,79237.91,25.0,0.97738,2e-05,2.49521]
[1777859678098,47.17,79236.92,25.0,0.97735,2e-05,2.49812]
[1777859679309,47.17,79236.92,25.0,0.97735,2e-05,2.49812]
[1777859679657,47.17,79237.17,25.0,0.97735,2e-05,2.4977]
[1777859680112,47.17,79244.8,25.0,0.97754,2e-05,2.48072]
[1777859681118,47.17,79245.78,25.0,0.97756,2e-05,2.4787]
[1777859686154,47.18,79247.55,25.0,0.97759,2e-05,2.47563]
[1777859687161,47.18,79237.48,25.0,0.97734,2e-05,2.49841]
[1777859688168,47.18,79236.46,25.0,0.97731,2e-05,2.50137]
[1777859689174,47.18,79237.52,25.0,0.97734,2e-05,2.49913]
[1777859690182,47.18,79233.92,25.0,0.97724,2e-05,2.50739]
[1777859691189,47.18,79230.44,25.0,0.97716,2e-05,2.51538]
[1777859692196,47.21,79228.41,25.0,0.97704,2e-05,2.52635]
[1777859693203,47.24,79220.55,25.0,0.97678,3e-05,2.55044]
[1777859695217,47.25,79222.94,25.0,0.97682,3e-05,2.54615]
[1777859696224,47.28,79225.63,25.0,0.97683,2e-05,2.54587]
[1777859697231,47.31,79230.52,25.0,0.97689,2e-05,2.54059]
[1777859698238,47.31,79235.13,25.0,0.97699,2e-05,2.53072]
[1777859699246,47.31,79236.8,25.0,0.97703,2e-05,2.52755]
[1777859700253,47.31,79232.71,25.0,0.97692,2e-05,2.53744]
[1777859701260,47.32,79236.4,25.0,0.97701,2e-05,2.52968]
[1777859703274,47.32,79240.36,25.0,0.97709,2e-05,2.52195]
[1777859704281,47.33,79238.54,25.0,0.97704,2e-05,2.52669]
[1777859704936,47.33,79238.54,25.0,0.97704,2e-05,2.52669]
[1777859705339,47.33,79238.54,25.0,0.97704,2e-05,2.52669]
[1777859705288,47.33,79252.94,25.0,0.97739,2e-05,2.49488]
[1777859706295,47.33,79256.93,25.0,0.97748,2e-05,2.4861]
[1777859707302,47.33,79257.94,25.0,0.9775,2e-05,2.48401]
[1777859707388,47.33,79257.94,25.0,0.9775,2e-05,2.48401]
[1777859707736,47.33,79257.94,25.0,0.9775,2e-05,2.48401]
[1777859708064,47.33,79257.94,25.0,0.9775,2e-05,2.48401]
[1777859708375,47.33,79251.51,25.0,0.97735,2e-05,2.49858]
[1777859710680,47.33,79251.37,25.0,0.97734,2e-05,2.49918]
[1777859712251,47.33,79251.85,25.0,0.97735,2e-05,2.49824]
[1777859712436,47.33,79251.7,25.0,0.97734,2e-05,2.49871]
[1777859713344,47.33,79253.4,25.0,0.97738,2e-05,2.49504]
[1777859713725,47.33,79253.4,25.0,0.97738,2e-05,2.49504]
[1777859714311,47.33,79253.4,25.0,0.97738,2e-05,2.49504]
[1777859714351,47.34,79251.29,25.0,0.97733,2e-05,2.49992]
[1777859719386,47.34,79251.97,25.0,0.97734,2e-05,2.49907]
[1777859720393,47.34,79254.27,25.0,0.9774,2e-05,2.49405]
[1777859721781,47.34,79257.08,25.0,0.97746,2e-05,2.48791]
[1777859722407,47.34,79263.4,25.0,0.97761,2e-05,2.47396]
[1777859724855,47.34,79261.7,25.0,0.97757,2e-05,2.47828]
[1777859726290,47.34,79260.18,25.0,0.97753,2e-05,2.48183]
[1777859727220,47.34,79258.29,25.0,0.97748,2e-05,2.48621]
[1777859727551,47.34,79258.29,25.0,0.97748,2e-05,2.48621]
[1777859728247,47.34,79258.29,25.0,0.97748,2e-05,2.48621]
[1777859728448,47.35,79248.52,25.0,0.97724,2e-05,2.50827]
[1777859729456,47.35,79253.66,25.0,0.97737,2e-05,2.49685]
[1777859733216,47.35,79253.73,25.0,0.97739,2e-05,2.49353]
[1777859733318,47.35,79255.26,25.0,0.97743,2e-05,2.49039]
[1777859733535,47.35,79255.26,25.0,0.97743,2e-05,2.49039]
[1777859733953,47.35,79255.26,25.0,0.97743,2e-05,2.49039]
[1777859734149,47.35,79252.63,25.0,0.97736,2e-05,2.49641]
[1777859734669,47.35,79252.63,25.0,0.97736,2e-05,2.49641]
[1777859735068,47.35,79252.63,25.0,0.97736,2e-05,2.49641]
[1777859735148,47.35,79242.55,25.0,0.97711,2e-05,2.51918]
[1777859735509,47.35,79242.55,25.0,0.97711,2e-05,2.51918]
[1777859735779,47.35,79242.55,25.0,0.97711,2e-05,2.51918]
[1777859736033,47.35,79244.64,25.0,0.97716,2e-05,2.51457]
[1777859736504,47.35,79257.58,25.0,0.97748,2e-05,2.48553]
[1777859737776,47.35,79259.21,25.0,0.97752,2e-05,2.4822]
[1777859738860,47.35,79256.71,25.0,0.97745,2e-05,2.48793]
[1777859739766,47.35,79256.71,25.0,0.97745,2e-05,2.48793]
[1777859744452,47.36,79256.33,25.0,0.97744,2e-05,2.48951]
[1777859744729,47.36,79256.33,25.0,0.97744,2e-05,2.48951]
[1777859744829,47.36,79253.35,25.0,0.97736,2e-05,2.49619]
[1777859745824,47.36,79253.35,25.0,0.97736,2e-05,2.49619]
[1777859745924,47.36,79240.82,25.0,0.97705,2e-05,2.52461]
[1777859747311,47.36,79240.82,25.0,0.97705,2e-05,2.52461]
[1777859747348,47.36,79247.57,25.0,0.97722,2e-05,2.50949]
[1777859747583,47.36,79251.41,25.0,0.97731,2e-05,2.50086]
[1777859749060,47.36,79251.41,25.0,0.97731,2e-05,2.50086]
[1777859749115,47.36,79249.67,25.0,0.97727,2e-05,2.50502]
[1777859750070,47.36,79249.67,25.0,0.97727,2e-05,2.50502]
[1777859750120,47.36,79252.27,25.0,0.97733,2e-05,2.4993]
[1777859750473,47.36,79252.27,25.0,0.97733,2e-05,2.4993]
[1777859751077,47.36,79252.27,25.0,0.97733,2e-05,2.4993]
[1777859751131,47.36,79254.82,25.0,0.97739,2e-05,2.49371]
[1777859751932,47.36,79245.17,25.0,0.97715,2e-05,2.51553]
[1777859752619,47.36,79240.73,25.0,0.97704,2e-05,2.52555]
[1777859753626,47.36,79230.0,25.0,0.97678,2e-05,2.55]
[1777859755135,47.36,79230.0,25.0,0.97678,2e-05,2.55]
[1777859755236,47.36,79229.1,25.0,0.97675,3e-05,2.55217]
[1777859755470,47.36,79229.1,25.0,0.97675,3e-05,2.55217]
[1777859755640,47.36,79235.97,25.0,0.97692,2e-05,2.53655]
[1777859756583,47.36,79235.97,25.0,0.97692,2e-05,2.53655]
[1777859756699,47.36,79235.97,25.0,0.97692,2e-05,2.53655]
[1777859756903,47.36,79235.97,25.2,0.97692,2e-05,2.53655]
[1777859757214,47.36,79235.97,25.2,0.97692,2e-05,2.53655]
[1777859757290,47.36,79235.97,25.2,0.97692,2e-05,2.53655]
[1777859757374,47.36,79241.39,25.2,0.97706,2e-05,2.52439]
[1777859757563,47.36,79241.39,25.2,0.97706,2e-05,2.52439]
[1777859758199,47.36,79431.25,25.2,0.98136,2e-05,2.12227]
[1777859758741,47.36,79431.25,25.2,0.98136,2e-05,2.12227]
[1777859758985,47.36,79431.25,25.2,0.98136,2e-05,2.12227]
[1777859759039,47.36,79431.25,25.2,0.98136,2e-05,2.12227]
[1777859759406,47.42,79541.16,25.2,0.9834,2e-05,1.92474]
[1777859759772,47.42,79541.16,25.2,0.9834,2e-05,1.92474]
[1777859759881,47.42,79541.16,25.2,0.9834,2e-05,1.92474]
[1777859760170,47.42,79541.16,25.2,0.9834,2e-05,1.92474]
[1777859760355,47.42,79541.16,25.2,0.9834,2e-05,1.92474]
[1777859760608,47.48,79630.06,25.2,0.98489,2e-05,1.77764]
[1777859760723,47.48,79630.06,25.2,0.98489,2e-05,1.77764]
[1777859760873,47.48,79630.06,25.2,0.98489,2e-05,1.77764]
[1777859760936,47.48,79697.97,25.2,0.98602,2e-05,1.66406]
[1777859761826,47.48,79697.97,25.2,0.98602,2e-05,1.66406]
[1777859762365,47.48,79697.97,25.2,0.98602,2e-05,1.66406]
[1777859762564,47.54,79752.06,25.2,0.98677,2e-05,1.58745]
[1777859762713,47.54,79752.06,25.2,0.98677,2e-05,1.58745]
[1777859762734,47.54,79752.06,25.2,0.98677,2e-05,1.58745]
[1777859762829,47.54,79752.06,25.2,0.98677,2e-05,1.58745]
[1777859762835,47.54,79752.06,25.2,0.98677,2e-05,1.58745]
[1777859762949,47.54,79752.06,25.2,0.98677,2e-05,1.58745]
[1777859763076,47.54,79752.06,25.2,0.98677,2e-05,1.58745]
[1777859763114,47.6,79769.13,25.2,0.98694,2e-05,1.57046]
[1777859763770,47.6,79769.13,25.2,0.98694,2e-05,1.57046]
[1777859763820,47.6,79769.13,25.2,0.98694,2e-05,1.57046]
[1777859763993,47.6,79769.13,25.2,0.98694,2e-05,1.57046]
[1777859764129,47.6,79769.13,25.2,0.98694,2e-05,1.57046]
[1777859764262,47.6,79769.13,25.2,0.98694,2e-05,1.57046]
[1777859764370,47.6,79769.13,25.2,0.98694,2e-05,1.57046]
[1777859764332,47.72,79782.06,25.2,0.98695,2e-05,1.56956]
[1777859764744,47.72,79782.06,25.2,0.98695,2e-05,1.56956]
[1777859765063,47.72,79795.44,25.2,0.98715,1e-05,1.54899]
[1777859765877,47.72,79795.44,25.2,0.98715,1e-05,1.54899]
[1777859765885,47.72,79795.44,25.2,0.98715,1e-05,1.54899]
[1777859765988,47.72,79795.44,25.2,0.98715,1e-05,1.54899]
[1777859766010,47.72,79795.44,25.2,0.98715,1e-05,1.54899]
[1777859766107,47.72,79795.44,25.2,0.98715,1e-05,1.54899]
[1777859766128,47.72,79795.44,25.2,0.98715,1e-05,1.54899]
[1777859766238,47.72,79795.44,25.2,0.98715,1e-05,1.54899]
[1777859766260,47.84,79804.99,25.2,0.98711,1e-05,1.55333]
[1777859767100,47.84,79804.99,25.2,0.98711,1e-05,1.55333]
[1777859767182,47.9,79790.89,25.2,0.98681,2e-05,1.58456]
[1777859767988,47.9,79790.89,25.2,0.98681,2e-05,1.58456]
[1777859768024,47.9,79790.89,25.2,0.98681,2e-05,1.58456]
[1777859768041,47.9,79790.89,25.2,0.98681,2e-05,1.58456]
[1777859768268,47.9,79790.89,25.2,0.98681,2e-05,1.58456]
[1777859768506,47.96,79776.49,25.2,0.9865,2e-05,1.61669]
[1777859768587,47.96,79776.49,25.2,0.9865,2e-05,1.61669]
[1777859769289,47.96,79776.49,25.2,0.9865,2e-05,1.61669]
[1777859769391,48.02,79530.4,25.2,0.98209,2e-05,2.05402]
[1777859770315,48.02,79530.4,25.2,0.98209,2e-05,2.05402]
[1777859770423,48.02,79530.4,25.2,0.98209,2e-05,2.05402]
[1777859770451,48.02,79530.4,25.2,0.98209,2e-05,2.05402]
[1777859770403,48.02,79514.18,25.2,0.98176,2e-05,2.08524]
[1777859770983,48.02,79514.18,25.2,0.98176,2e-05,2.08524]
[1777859771162,48.02,79514.18,25.2,0.98176,2e-05,2.08524]
[1777859771252,48.02,79514.18,25.2,0.98176,2e-05,2.08524]
[1777859771393,48.02,79514.18,25.2,0.98176,2e-05,2.08524]
[1777859771416,48.02,79514.18,25.2,0.98176,2e-05,2.08524]
[1777859771426,48.02,79494.39,25.2,0.98136,2e-05,2.12374]
[1777859771808,48.02,79505.66,25.2,0.98159,2e-05,2.10184]
[1777859773213,48.02,79505.66,25.2,0.98159,2e-05,2.10184]
[1777859773418,48.02,79505.66,25.2,0.98159,2e-05,2.10184]
[1777859773427,48.09,79511.67,25.2,0.98159,2e-05,2.10251]
[1777859773467,48.09,79511.67,25.2,0.98159,2e-05,2.10251]
[1777859773618,48.09,79511.67,25.2,0.98159,2e-05,2.10251]
[1777859773656,48.09,79511.67,25.2,0.98159,2e-05,2.10251]
[1777859774097,48.09,79511.67,25.2,0.98159,2e-05,2.10251]
[1777859774396,48.09,79510.04,25.2,0.98154,2e-05,2.10679]
[1777859774511,48.09,79510.04,25.2,0.98154,2e-05,2.10679]
[1777859774694,48.09,79510.04,25.2,0.98154,2e-05,2.10679]
[1777859774831,48.09,79494.81,25.2,0.98123,2e-05,2.13644]
[1777859775642,48.09,79494.81,25.2,0.98123,2e-05,2.13644]
[1777859776052,48.09,79494.81,25.2,0.98123,2e-05,2.13644]
[1777859776154,48.1,79486.16,25.2,0.98103,2e-05,2.1557]
[1777859777316,48.11,79471.77,25.2,0.98072,2e-05,2.18535]
[1777859778175,48.12,79455.83,25.2,0.98037,2e-05,2.21842]
[1777859779169,48.12,79459.82,25.2,0.98044,2e-05,2.21155]
[1777859780114,48.13,79455.77,25.2,0.98034,2e-05,2.22086]
[1777859781182,48.13,79449.78,25.2,0.98021,2e-05,2.23395]
[1777859781800,48.13,79449.78,25.2,0.98021,2e-05,2.23395]
[1777859782177,48.13,79448.1,25.2,0.98017,2e-05,2.23735]
[1777859782888,48.14,79447.16,25.2,0.98014,2e-05,2.24024]
[1777859784124,48.14,79444.17,25.2,0.98007,2e-05,2.24728]
[1777859784565,48.14,79444.17,25.2,0.98007,2e-05,2.24728]
[1777859784937,48.15,79430.5,25.2,0.97976,2e-05,2.27618]
[1777859785952,48.15,79417.61,25.2,0.97947,2e-05,2.30372]
[1777859786891,48.15,79417.61,25.2,0.97947,2e-05,2.30372]
[1777859787160,48.15,79417.61,25.2,0.97947,2e-05,2.30372]
[1777859787172,48.15,79417.61,25.2,0.97947,2e-05,2.30372]
[1777859787213,48.16,79414.92,25.2,0.9794,2e-05,2.31021]
[1777859788195,48.16,79414.92,25.2,0.9794,2e-05,2.31021]
[1777859788294,48.16,79388.46,25.2,0.97879,2e-05,2.3665]
[1777859788976,48.17,79384.82,25.2,0.9787,2e-05,2.37497]
[1777859789983,48.17,79380.63,25.2,0.9786,2e-05,2.38462]
[1777859791199,48.17,79380.63,25.2,0.9786,2e-05,2.38462]
[1777859791997,48.18,79375.45,25.2,0.97849,2e-05,2.39377]
[1777859792912,48.18,79375.45,25.2,0.97849,2e-05,2.39377]
[1777859793106,48.18,79375.45,25.2,0.97849,2e-05,2.39377]
[1777859793125,48.18,79358.22,25.2,0.97809,2e-05,2.43145]
[1777859793943,48.18,79358.22,25.2,0.97809,2e-05,2.43145]
[1777859794011,48.18,79342.9,25.2,0.97772,2e-05,2.46534]
[1777859794591,48.18,79342.9,25.2,0.97772,2e-05,2.46534]
[1777859795018,48.19,79343.32,25.2,0.97772,2e-05,2.46502]
[1777859796027,48.19,79333.77,25.2,0.97749,2e-05,2.48651]
[1777859797034,48.22,79335.68,25.2,0.97747,2e-05,2.48792]
[1777859797548,48.22,79335.68,25.2,0.97747,2e-05,2.48792]
[1777859798041,48.24,79330.81,25.2,0.9773,2e-05,2.50424]
[1777859798646,48.24,79330.81,25.2,0.9773,2e-05,2.50424]
[1777859799299,48.25,79331.91,25.2,0.97732,2e-05,2.50235]
[1777859800055,48.25,79330.85,25.2,0.97729,2e-05,2.50523]
[1777859802069,48.26,79334.52,25.2,0.97736,2e-05,2.49822]
[1777859803076,48.26,79332.66,25.2,0.97731,2e-05,2.50287]
[1777859804083,48.26,79327.68,25.2,0.97719,2e-05,2.5144]
[1777859805090,48.26,79326.72,25.2,0.97716,2e-05,2.51705]
[1777859805953,48.26,79326.72,25.2,0.97716,2e-05,2.51705]
[1777859806057,48.26,79326.72,25.2,0.97716,2e-05,2.51705]
[1777859806097,48.29,79342.57,25.2,0.97748,2e-05,2.48733]
[1777859807104,48.29,79345.43,25.2,0.97754,2e-05,2.48164]
[1777859808111,48.32,79346.7,25.2,0.97751,2e-05,2.48463]
[1777859809118,48.35,79356.73,25.2,0.97769,2e-05,2.46844]
[1777859810126,48.38,79354.0,25.2,0.97756,2e-05,2.48033]
[1777859812140,48.41,79355.0,25.2,0.97752,2e-05,2.48443]
[1777859813147,48.41,79347.51,25.2,0.97733,2e-05,2.50139]
[1777859814153,48.41,79342.87,25.2,0.97722,2e-05,2.51213]
[1777859815161,48.42,79346.42,25.2,0.9773,2e-05,2.50485]
[1777859816899,48.42,79346.64,25.2,0.9773,2e-05,2.5049]
[1777859817345,48.42,79346.64,25.2,0.9773,2e-05,2.5049]
[1777859821203,48.43,79347.91,25.2,0.9773,2e-05,2.50477]
[1777859822210,48.43,79359.8,25.2,0.97757,2e-05,2.4793]
[1777859823236,48.43,79359.8,25.2,0.97757,2e-05,2.4793]
[1777859823394,48.43,79359.8,25.2,0.97757,2e-05,2.4793]
[1777859823429,48.44,79370.39,25.2,0.97782,2e-05,2.45689]
[1777859824226,48.44,79389.29,25.2,0.97825,2e-05,2.41688]
[1777859825161,48.44,79389.29,25.2,0.97825,2e-05,2.41688]
[1777859825233,48.44,79408.27,25.2,0.97868,2e-05,2.37727]
[1777859825553,48.44,79408.27,25.2,0.97868,2e-05,2.37727]
[1777859826504,48.44,79408.27,25.2,0.97868,2e-05,2.37727]
[1777859826240,48.45,79424.93,25.2,0.97905,2e-05,2.34307]
[1777859827449,48.45,79424.93,25.2,0.97905,2e-05,2.34307]
[1777859827469,48.46,79436.26,25.2,0.97928,2e-05,2.32117]
[1777859829261,48.46,79443.57,25.2,0.97943,2e-05,2.30691]
[1777859830101,48.46,79443.57,25.2,0.97943,2e-05,2.30691]
[1777859830268,48.46,79452.22,25.2,0.97961,2e-05,2.29]
[1777859831483,48.46,79452.22,25.2,0.97961,2e-05,2.29]
[1777859831277,48.47,79457.95,25.2,0.97973,2e-05,2.27913]
[1777859831926,48.47,79457.95,25.2,0.97973,2e-05,2.27913]
[1777859832287,48.47,79455.5,25.2,0.97967,2e-05,2.28502]
[1777859833293,48.48,79452.63,25.2,0.97959,2e-05,2.29179]
[1777859834689,48.48,79452.53,25.2,0.97958,2e-05,2.29289]
[1777859834692,48.48,79452.53,25.2,0.97958,2e-05,2.29289]
[1777859835308,48.49,79476.83,25.2,0.9801,2e-05,2.24437]
[1777859835780,48.49,79476.83,25.2,0.9801,2e-05,2.24437]
[1777859835796,48.49,79476.83,25.2,0.9801,2e-05,2.24437]
[1777859836315,48.49,79491.32,25.2,0.9804,2e-05,2.21616]
[1777859837133,48.49,79491.32,25.2,0.9804,2e-05,2.21616]
[1777859837322,48.5,79489.67,25.2,0.98035,2e-05,2.22041]
[1777859838329,48.5,79490.67,25.2,0.98036,2e-05,2.21941]
[1777859839029,48.5,79490.67,25.2,0.98036,2e-05,2.21941]
[1777859839336,48.51,79496.03,25.2,0.98047,2e-05,2.20971]
[1777859840343,48.51,79490.06,25.2,0.98033,2e-05,2.22262]
[1777859841350,48.51,79479.44,25.2,0.98011,2e-05,2.24375]
[1777859842357,48.51,79482.48,25.2,0.98017,2e-05,2.23742]
[1777859843364,48.51,79482.81,25.2,0.98018,2e-05,2.23651]
[1777859844371,48.51,79484.65,25.2,0.98023,2e-05,2.23242]
[1777859845378,48.5,79492.92,25.2,0.9804,2e-05,2.21548]
[1777859846433,48.5,79492.92,25.2,0.9804,2e-05,2.21548]
[1777859846543,48.5,79499.87,25.2,0.98056,2e-05,2.20091]
[1777859847393,48.5,79507.83,25.2,0.98072,2e-05,2.18515]
[1777859849119,48.5,79508.36,25.2,0.98074,2e-05,2.18377]
[1777859849407,48.5,79502.74,25.2,0.98063,2e-05,2.19458]
[1777859850106,48.5,79502.74,25.2,0.98063,2e-05,2.19458]
[1777859850422,48.5,79502.74,25.2,0.98063,2e-05,2.19458]
[1777859851421,48.5,79499.12,25.2,0.98058,2e-05,2.19846]
[1777859852428,48.5,79477.15,25.2,0.98011,2e-05,2.24256]
[1777859853435,48.5,79469.68,25.2,0.97995,2e-05,2.25782]
[1777859854443,48.5,79469.2,25.2,0.97994,2e-05,2.25888]
[1777859855449,48.5,79473.4,25.2,0.98003,2e-05,2.25044]
[1777859857463,48.5,79476.95,25.2,0.9801,2e-05,2.24342]
[1777859858470,48.5,79474.25,25.2,0.98004,2e-05,2.24894]
[1777859859477,48.5,79472.65,25.2,0.98001,2e-05,2.25226]
[1777859860484,48.5,79469.3,25.2,0.97994,2e-05,2.25918]
[1777859861803,48.5,79468.96,25.2,0.97993,2e-05,2.25993]
[1777859862498,48.5,79461.81,25.2,0.97977,2e-05,2.27446]
[1777859862903,48.5,79461.81,25.2,0.97977,2e-05,2.27446]
[1777859863505,48.5,79456.02,25.2,0.97965,2e-05,2.28636]
[1777859864512,48.5,79449.04,25.2,0.97949,2e-05,2.30067]
[1777859865519,48.5,79438.91,25.2,0.97927,2e-05,2.32155]
[1777859866526,48.5,79434.7,25.2,0.97918,2e-05,2.33023]
[1777859868540,48.5,79435.81,25.2,0.9792,2e-05,2.3278]
[1777859869547,48.5,79439.09,25.2,0.97928,2e-05,2.32101]
[1777859870554,48.5,79464.28,25.2,0.97983,2e-05,2.26925]
[1777859871179,48.5,79464.28,25.2,0.97983,2e-05,2.26925]
[1777859871297,48.5,79464.28,25.2,0.97983,2e-05,2.26925]
[1777859871561,48.5,79480.33,25.2,0.98017,2e-05,2.23679]
[1777859872568,48.5,79491.44,25.2,0.98041,2e-05,2.21469]
[1777859873896,48.5,79491.44,25.2,0.98041,2e-05,2.21469]
[1777859874131,48.5,79495.67,25.2,0.98049,2e-05,2.20641]
[1777859875123,48.5,79507.84,25.2,0.98075,2e-05,2.18246]
[1777859875589,48.5,79522.33,25.2,0.98104,2e-05,2.15422]
[1777859876596,48.51,79523.8,25.2,0.98107,2e-05,2.15161]
[1777859878610,48.53,79524.8,25.2,0.98104,2e-05,2.15477]
[1777859880624,48.56,79530.69,25.2,0.98111,2e-05,2.14829]
[1777859881697,48.57,79545.36,25.2,0.98138,2e-05,2.1225]
[1777859883330,48.57,79545.36,25.2,0.98138,2e-05,2.1225]
[1777859883337,48.57,79545.36,25.2,0.98138,2e-05,2.1225]
[1777859883383,48.57,79549.35,25.2,0.98145,2e-05,2.11513]
[1777859883645,48.57,79556.69,25.2,0.9816,2e-05,2.10106]
[1777859884652,48.61,79561.62,25.2,0.98163,2e-05,2.09817]
[1777859885950,48.61,79561.62,25.2,0.98163,2e-05,2.09817]
[1777859886085,48.61,79561.62,25.2,0.98163,2e-05,2.09817]
[1777859886153,48.61,79563.34,25.2,0.98166,2e-05,2.09524]
[1777859887576,48.61,79563.34,25.2,0.98166,2e-05,2.09524]
[1777859886666,48.63,79566.1,25.2,0.98168,2e-05,2.09349]
[1777859887673,48.65,79557.75,25.2,0.98148,2e-05,2.11299]
[1777859888680,48.65,79552.43,25.2,0.98137,2e-05,2.12354]
[1777859890284,48.65,79552.43,25.2,0.98137,2e-05,2.12354]
[1777859890694,48.65,79554.7,25.2,0.98141,2e-05,2.11948]
[1777859891701,48.66,79551.39,25.2,0.98134,2e-05,2.12647]
[1777859892708,48.66,79549.23,25.2,0.98129,2e-05,2.13094]
[1777859894150,48.66,79549.23,25.2,0.98129,2e-05,2.13094]
[1777859894219,48.67,79551.57,25.2,0.98131,2e-05,2.12934]
[1777859894721,48.69,79553.17,25.2,0.98131,2e-05,2.1292]
[1777859895729,48.7,79549.56,25.2,0.98121,2e-05,2.13912]
[1777859896736,48.72,79557.43,25.2,0.98134,2e-05,2.1267]
[1777859897743,48.74,79561.84,25.2,0.98139,2e-05,2.12119]
[1777859898752,48.75,79559.21,25.2,0.98131,2e-05,2.12932]
[1777859899759,48.74,79548.99,25.2,0.98112,2e-05,2.14714]
[1777859900766,48.73,79544.19,25.2,0.98105,2e-05,2.15424]
[1777859901772,48.72,79552.97,25.2,0.98125,2e-05,2.13492]
[1777859902780,48.71,79541.31,25.2,0.98103,2e-05,2.15555]
[1777859903786,48.69,79544.86,25.2,0.98113,2e-05,2.14636]
[1777859904794,48.68,79548.51,25.2,0.98123,2e-05,2.13718]
[1777859906131,48.68,79548.51,25.2,0.98123,2e-05,2.13718]
[1777859906237,48.67,79552.4,25.2,0.98132,2e-05,2.12773]
[1777859906807,48.69,79543.35,25.2,0.98111,2e-05,2.14829]
[1777859907815,48.69,79541.1,25.2,0.98106,2e-05,2.15293]
[1777859908822,48.7,79542.47,25.2,0.98106,2e-05,2.15289]
[1777859910134,48.7,79542.47,25.2,0.98106,2e-05,2.15289]
[1777859910139,48.72,79545.33,25.2,0.98109,2e-05,2.14995]
[1777859910836,48.72,79549.73,25.2,0.98118,2e-05,2.1417]
[1777859911843,48.72,79554.52,25.2,0.98131,2e-05,2.12912]
[1777859912850,48.71,79556.23,25.2,0.98136,2e-05,2.124]
[1777859915870,48.68,79553.05,25.2,0.98134,2e-05,2.12522]
[1777859916878,48.67,79553.94,25.2,0.98138,2e-05,2.12184]
[1777859917885,48.67,79549.77,25.2,0.98131,2e-05,2.12826]
[1777859918892,48.66,79548.08,25.2,0.9813,2e-05,2.12979]
[1777859919899,48.65,79550.26,25.2,0.98136,2e-05,2.12385]
[1777859920906,48.64,79551.25,25.2,0.9814,2e-05,2.1203]
[1777859921912,48.63,79550.17,25.2,0.98139,2e-05,2.12081]
[1777859922920,48.62,79551.58,25.2,0.98143,2e-05,2.11653]
[1777859923927,48.61,79550.19,25.2,0.98142,2e-05,2.1177]
[1777859924934,48.61,79551.28,25.2,0.98146,2e-05,2.11409]
[1777859925941,48.6,79548.76,25.2,0.98142,2e-05,2.11749]
[1777859926948,48.59,79542.21,25.2,0.98131,2e-05,2.1286]
[1777859928962,48.57,79547.91,25.2,0.98146,2e-05,2.11427]
[1777859930976,48.57,79549.14,25.2,0.98148,2e-05,2.11161]
[1777859931983,48.57,79552.99,25.2,0.98156,2e-05,2.10409]
[1777859933430,48.57,79548.05,25.2,0.98146,2e-05,2.11344]
[1777859935006,48.57,79550.16,25.2,0.98151,2e-05,2.1091]
[1777859936013,48.57,79548.98,25.2,0.98149,2e-05,2.11122]
[1777859937020,48.57,79550.35,25.2,0.98152,2e-05,2.10845]
[1777859937822,48.57,79550.35,25.2,0.98152,2e-05,2.10845]
[1777859937824,48.57,79550.35,25.2,0.98152,2e-05,2.10845]
[1777859938027,48.56,79549.02,25.2,0.9815,2e-05,2.10965]
[1777859939034,48.56,79550.18,25.2,0.98153,2e-05,2.10728]
[1777859939872,48.56,79550.18,25.2,0.98153,2e-05,2.10728]
[1777859940043,48.55,79545.32,25.2,0.98145,2e-05,2.11527]
[1777859941048,48.54,79548.53,25.2,0.98152,2e-05,2.10762]
[1777859941886,48.54,79548.53,25.2,0.98152,2e-05,2.10762]
[1777859942056,48.54,79555.21,25.2,0.98166,2e-05,2.0947]
[1777859943063,48.54,79557.69,25.2,0.98172,2e-05,2.08884]
[1777859944075,48.53,79590.55,25.2,0.98237,2e-05,2.02596]
[1777859945085,48.53,79592.23,25.2,0.9824,2e-05,2.02284]
[1777859946090,48.53,79589.01,25.2,0.98234,2e-05,2.02885]
[1777859947097,48.53,79583.25,25.2,0.98223,2e-05,2.0396]
[1777859948104,48.53,79581.55,25.2,0.9822,2e-05,2.04277]
[1777859949124,48.53,79572.43,25.2,0.98202,2e-05,2.05989]
[1777859950123,48.53,79562.06,25.2,0.98182,2e-05,2.07946]
[1777859951129,48.53,79562.02,25.2,0.98182,2e-05,2.07945]
[1777859952137,48.53,79568.12,25.2,0.98194,2e-05,2.0678]
[1777859953472,48.53,79581.36,25.2,0.9822,2e-05,2.04281]
[1777859954152,48.53,79588.76,25.2,0.98234,2e-05,2.02897]
[1777859956165,48.53,79586.94,25.2,0.98231,2e-05,2.03236]
[1777859957290,48.53,79590.69,25.2,0.98238,2e-05,2.02537]
[1777859959609,48.53,79593.36,25.2,0.98243,2e-05,2.02042]
[1777859959959,48.53,79593.36,25.2,0.98243,2e-05,2.02042]
[1777859960193,48.53,79602.84,25.2,0.98261,2e-05,2.00301]
[1777859960759,48.53,79602.84,25.2,0.98261,2e-05,2.00301]
[1777859960766,48.53,79602.84,25.2,0.98261,2e-05,2.00301]
[1777859961064,48.53,79602.84,25.2,0.98261,2e-05,2.00301]
[1777859961546,48.53,79602.84,25.2,0.98261,2e-05,2.00301]
[1777859961585,48.53,79619.8,25.2,0.98292,2e-05,1.97234]
[1777859961696,48.53,79619.8,25.2,0.98292,2e-05,1.97234]
[1777859962374,48.53,79632.95,25.2,0.98317,2e-05,1.94859]
[1777859962707,48.53,79632.95,25.2,0.98317,2e-05,1.94859]
[1777859963610,48.54,79633.72,25.2,0.98317,2e-05,1.94878]
[1777859965227,48.55,79636.82,25.2,0.98321,2e-05,1.94459]
[1777859966322,48.55,79636.82,25.2,0.98321,2e-05,1.94459]
[1777859966391,48.56,79643.11,25.2,0.98331,2e-05,1.93476]
[1777859967242,48.57,79647.18,25.2,0.98337,2e-05,1.92912]
[1777859969257,48.59,79648.49,25.2,0.98336,2e-05,1.93021]
[1777859970740,48.6,79648.42,25.2,0.98334,2e-05,1.93204]
[1777859971315,48.6,79660.38,25.2,0.98356,2e-05,1.90946]
[1777859972322,48.62,79668.49,25.2,0.98369,2e-05,1.89709]
[1777859973329,48.63,79672.32,25.2,0.98374,2e-05,1.89257]
[1777859974335,48.64,79677.42,25.2,0.9838,2e-05,1.88589]
[1777859975342,48.66,79671.8,25.2,0.98368,2e-05,1.89815]
[1777859976350,48.67,79669.46,25.2,0.98362,2e-05,1.90445]
[1777859977357,48.68,79673.64,25.2,0.98367,2e-05,1.89911]
[1777859978493,48.69,79688.57,25.2,0.98392,2e-05,1.87504]
[1777859979371,48.71,79699.3,25.2,0.98408,2e-05,1.85892]
[1777859979878,48.71,79699.3,25.2,0.98408,2e-05,1.85892]
[1777859980385,48.72,79703.17,25.2,0.98412,2e-05,1.85503]
[1777859980885,48.72,79703.17,25.2,0.98412,2e-05,1.85503]
[1777859981345,48.72,79703.17,25.2,0.98412,2e-05,1.85503]
[1777859981480,48.72,79703.17,25.2,0.98412,2e-05,1.85503]
[1777859981558,48.74,79719.23,25.2,0.98437,2e-05,1.83025]
[1777859981833,48.74,79719.23,25.2,0.98437,2e-05,1.83025]
[1777859982400,48.76,79731.84,25.2,0.98455,2e-05,1.81202]
[1777859983407,48.76,79728.09,25.2,0.98449,2e-05,1.81875]
[1777859984414,48.76,79727.27,25.2,0.98447,2e-05,1.82049]
[1777859985421,48.78,79731.12,25.2,0.9845,2e-05,1.81734]
[1777859986485,48.78,79731.12,25.2,0.9845,2e-05,1.81734]
[1777859986535,48.8,79741.73,25.2,0.98465,2e-05,1.8028]
[1777859987436,48.8,79746.68,25.2,0.98473,2e-05,1.79483]
[1777859988442,48.81,79736.28,25.2,0.98455,2e-05,1.81278]
[1777859989450,48.81,79732.56,25.2,0.98448,2e-05,1.81945]
[1777859990457,48.81,79736.82,25.2,0.98455,2e-05,1.81257]
[1777859991464,48.81,79738.37,25.2,0.98457,2e-05,1.8103]
[1777859992471,48.83,79737.15,25.2,0.98452,2e-05,1.81592]
[1777859993478,48.85,79738.04,25.2,0.9845,2e-05,1.81787]
[1777859994485,48.87,79729.41,25.2,0.98432,2e-05,1.83597]
[1777859995492,48.89,79750.79,25.2,0.98465,2e-05,1.80302]
[1777859996499,48.91,79753.8,25.2,0.98467,2e-05,1.80095]
[1777859997506,48.93,79748.64,25.2,0.98455,2e-05,1.81325]
[1777859998513,48.95,79747.06,25.2,0.98448,2e-05,1.81959]
[1777859999651,48.95,79747.06,25.2,0.98448,2e-05,1.81959]
[1777859999692,48.99,79753.94,25.2,0.98453,2e-05,1.81472]
[1777859999774,48.99,79753.94,25.2,0.98453,2e-05,1.81472]
[1777860000107,48.99,79753.94,25.2,0.98453,2e-05,1.81472]
[1777860000728,48.99,79753.94,25.2,0.98453,2e-05,1.81472]
[1777860000717,48.99,79773.95,25.2,0.98487,2e-05,1.78116]
[1777860001574,48.99,79812.67,25.2,0.9855,2e-05,1.71761]
[1777860001935,48.99,79812.67,25.2,0.9855,2e-05,1.71761]
[1777860002057,48.99,79812.67,25.2,0.9855,2e-05,1.71761]
[1777860002541,48.99,79812.67,25.2,0.9855,2e-05,1.71761]
[1777860002650,48.99,79812.67,25.2,0.9855,2e-05,1.71761]
[1777860002603,49.01,79848.19,25.2,0.98603,2e-05,1.66423]
[1777860002997,49.01,79848.19,25.2,0.98603,2e-05,1.66423]
[1777860003574,49.02,79855.25,25.2,0.98613,2e-05,1.65406]
[1777860004752,49.02,79851.54,25.2,0.98607,2e-05,1.66085]
[1777860006669,49.04,79849.03,25.2,0.98601,2e-05,1.66675]
[1777860007602,49.04,79854.83,25.2,0.98609,2e-05,1.65821]
[1777860008609,49.04,79856.63,25.2,0.98611,2e-05,1.65597]
[1777860009616,49.05,79853.51,25.2,0.98606,2e-05,1.66147]
[1777860010720,49.05,79861.73,25.2,0.98618,2e-05,1.64917]
[1777860011632,49.06,79871.31,25.2,0.98632,2e-05,1.63483]
[1777860011808,49.06,79871.31,25.2,0.98632,2e-05,1.63483]
[1777860012549,49.06,79871.31,25.2,0.98632,2e-05,1.63483]
[1777860012639,49.06,79875.92,25.2,0.98639,2e-05,1.62829]
[1777860013646,49.06,79877.51,25.2,0.98641,2e-05,1.62646]
[1777860014653,49.07,79876.75,25.2,0.98639,2e-05,1.62828]
[1777860015677,49.07,79879.03,25.2,0.98642,2e-05,1.6254]
[1777860016676,49.08,79886.74,25.2,0.98653,2e-05,1.61416]
[1777860018614,49.08,79886.63,25.2,0.98652,2e-05,1.61498]
[1777860018691,49.12,79890.15,25.2,0.98651,2e-05,1.61617]
[1777860018837,49.12,79890.15,25.2,0.98651,2e-05,1.61617]
[1777860019698,49.16,79895.93,25.2,0.98653,2e-05,1.61376]
[1777860019900,49.16,79895.93,25.2,0.98653,2e-05,1.61376]
[1777860020326,49.16,79895.93,25.2,0.98653,2e-05,1.61376]
[1777860020748,49.2,79933.17,25.2,0.98702,1e-05,1.56378]
[1777860021414,49.2,79933.17,25.2,0.98702,1e-05,1.56378]
[1777860021743,49.26,79960.35,25.2,0.98732,1e-05,1.53272]
[1777860022532,49.26,79960.35,25.2,0.98732,1e-05,1.53272]
[1777860022749,49.27,79949.97,25.2,0.98717,1e-05,1.54894]
[1777860023183,49.27,79949.97,25.2,0.98717,1e-05,1.54894]
[1777860023763,49.27,79978.69,25.2,0.98756,1e-05,1.50782]
[1777860024316,49.27,79978.69,25.2,0.98756,1e-05,1.50782]
[1777860024474,49.27,79978.69,25.2,0.98756,1e-05,1.50782]
[1777860024554,49.27,79978.69,25.2,0.98756,1e-05,1.50782]
[1777860024768,49.28,80043.0,25.2,0.98843,1e-05,1.41788]
[1777860024909,49.28,80043.0,25.2,0.98843,1e-05,1.41788]
[1777860025114,49.28,80043.0,25.2,0.98843,1e-05,1.41788]
[1777860025368,49.28,80043.0,25.2,0.98842,1e-05,1.41803]
[1777860026077,49.28,80043.0,25.2,0.98842,1e-05,1.41803]
[1777860026393,49.28,80043.0,25.2,0.98842,1e-05,1.41803]
[1777860026494,49.28,80043.0,25.2,0.98842,1e-05,1.41803]
[1777860026520,49.29,80053.28,25.2,0.98855,1e-05,1.4048]
[1777860027775,49.29,80028.6,25.2,0.98822,1e-05,1.43975]
[1777860028134,49.29,80028.6,25.2,0.98822,1e-05,1.43975]
[1777860028549,49.3,79995.64,25.2,0.98776,1e-05,1.4872]
[1777860028948,49.3,79995.64,25.2,0.98776,1e-05,1.4872]
[1777860029335,49.3,79995.64,25.2,0.98776,1e-05,1.4872]
[1777860029361,49.3,79927.59,25.2,0.98678,1e-05,1.58814]
[1777860029879,49.3,79927.59,25.2,0.98678,1e-05,1.58814]
[1777860030026,49.3,79927.59,25.2,0.98678,1e-05,1.58814]
[1777860030143,49.3,79927.59,25.2,0.98678,1e-05,1.58814]
[1777860030398,49.3,79927.59,25.2,0.98678,1e-05,1.58814]
[1777860030521,49.3,79927.59,25.2,0.98678,1e-05,1.58814]
[1777860030591,49.3,79927.59,25.2,0.98678,1e-05,1.58814]
[1777860030691,49.31,79856.04,25.2,0.98568,2e-05,1.70006]
[1777860031106,49.31,79856.04,25.2,0.98568,2e-05,1.70006]
[1777860031215,49.31,79856.04,25.2,0.98568,2e-05,1.70006]
[1777860031229,49.32,79860.18,25.2,0.98576,2e-05,1.69171]
[1777860032064,49.32,79860.18,25.2,0.98576,2e-05,1.69171]
[1777860032087,49.32,79860.18,25.2,0.98576,2e-05,1.69171]
[1777860032687,49.32,79923.94,25.2,0.98672,1e-05,1.59385]
[1777860033318,49.32,79923.94,25.2,0.98672,1e-05,1.59385]
[1777860033684,49.33,79957.17,25.2,0.9872,1e-05,1.54513]
[1777860033907,49.33,79927.44,25.2,0.98676,1e-05,1.59044]
[1777860035161,49.33,79927.44,25.2,0.98676,1e-05,1.59044]
[1777860035242,49.34,79916.24,25.2,0.98658,1e-05,1.60837]
[1777860035973,49.34,79916.24,25.2,0.98658,1e-05,1.60837]
[1777860036139,49.34,79916.24,25.2,0.98658,1e-05,1.60837]
[1777860036419,49.34,79916.24,25.2,0.98658,1e-05,1.60837]
[1777860036534,49.34,79916.24,25.2,0.98658,1e-05,1.60837]
[1777860036777,49.34,79916.24,25.2,0.98658,1e-05,1.60837]
[1777860036665,49.35,79889.54,25.2,0.98617,2e-05,1.65042]
[1777860037043,49.35,79889.54,25.2,0.98617,2e-05,1.65042]
[1777860037288,49.35,79889.54,25.2,0.98617,2e-05,1.65042]
[1777860037541,49.35,79889.54,25.2,0.98617,2e-05,1.65042]
[1777860037637,49.35,79936.92,25.2,0.98687,1e-05,1.57898]
[1777860037882,49.36,79932.07,25.2,0.98679,1e-05,1.58721]
[1777860038889,49.36,79941.91,25.2,0.98693,1e-05,1.57337]
[1777860040270,49.36,79941.91,25.2,0.98693,1e-05,1.57337]
[1777860040290,49.37,79942.41,25.2,0.98693,1e-05,1.57333]
[1777860041032,49.37,79942.41,25.2,0.98693,1e-05,1.57333]
[1777860041174,49.37,79942.41,25.2,0.98693,1e-05,1.57333]
[1777860041649,49.37,79942.41,25.2,0.98693,1e-05,1.57333]
[1777860041722,49.37,79937.13,25.2,0.98684,1e-05,1.58195]
[1777860041909,49.38,79879.04,25.2,0.98596,2e-05,1.67188]
[1777860043186,49.38,79866.28,25.2,0.98575,2e-05,1.69298]
[1777860043924,49.39,79848.73,25.2,0.98546,2e-05,1.72196]
[1777860045044,49.39,79848.73,25.2,0.98546,2e-05,1.72196]
[1777860045053,49.39,79845.97,25.2,0.98542,2e-05,1.72686]
[1777860046608,49.39,79840.22,25.2,0.98532,2e-05,1.7366]
[1777860047141,49.39,79840.22,25.2,0.98532,2e-05,1.7366]
[1777860047159,49.4,79834.57,25.2,0.98522,2e-05,1.7462]
[1777860047956,49.4,79814.56,25.2,0.98489,2e-05,1.77938]
[1777860048961,49.4,79807.48,25.2,0.98477,2e-05,1.79146]
[1777860050742,49.4,79807.48,25.2,0.98477,2e-05,1.79146]
[1777860050802,49.4,79799.35,25.2,0.98463,2e-05,1.80533]
[1777860050975,49.4,79798.39,25.2,0.98461,2e-05,1.80693]
[1777860051982,49.41,79800.64,25.2,0.98465,2e-05,1.80382]
[1777860053650,49.41,79800.64,25.2,0.98465,2e-05,1.80382]
[1777860053730,49.41,79799.3,25.2,0.98462,2e-05,1.80638]
[1777860054788,49.41,79799.3,25.2,0.98462,2e-05,1.80638]
[1777860053998,49.41,79794.87,25.2,0.98454,2e-05,1.81411]
[1777860055009,49.41,79798.77,25.2,0.98461,2e-05,1.8079]
[1777860056677,49.42,79805.82,25.2,0.98472,2e-05,1.79647]
[1777860057105,49.42,79811.13,25.2,0.98481,2e-05,1.78801]
[1777860058034,49.42,79803.02,25.2,0.98467,2e-05,1.80183]
[1777860059597,49.42,79803.02,25.2,0.98467,2e-05,1.80183]
[1777860059698,49.42,79801.35,25.2,0.98464,2e-05,1.80495]
[1777860060320,49.42,79801.35,25.2,0.98464,2e-05,1.80495]
[1777860060459,49.42,79801.35,25.2,0.98464,2e-05,1.80495]
[1777860060470,49.42,79797.24,25.2,0.98456,2e-05,1.81215]
[1777860061011,49.42,79797.24,25.2,0.98456,2e-05,1.81215]
[1777860061106,49.42,79797.24,25.2,0.98456,2e-05,1.81215]
[1777860061135,49.42,79797.24,25.2,0.98456,2e-05,1.81215]
[1777860061155,49.43,79799.22,25.2,0.98459,2e-05,1.80916]
[1777860062073,49.43,79796.16,25.2,0.98454,2e-05,1.8146]
[1777860063076,49.43,79791.76,25.2,0.98446,2e-05,1.82229]
[1777860064083,49.43,79775.12,25.2,0.98417,2e-05,1.85072]
[1777860065089,49.43,79767.48,25.2,0.98404,2e-05,1.86401]
[1777860066097,49.43,79765.33,25.2,0.984,2e-05,1.86792]
[1777860067132,49.43,79765.33,25.2,0.984,2e-05,1.86792]
[1777860067197,49.44,79780.85,25.2,0.98427,2e-05,1.84171]
[1777860068111,49.44,79797.13,25.2,0.98454,2e-05,1.81457]
[1777860069118,49.44,79798.67,25.2,0.98456,2e-05,1.8123]
[1777860070125,49.44,79772.4,25.2,0.98411,2e-05,1.85744]
[1777860071144,49.44,79772.4,25.2,0.98411,2e-05,1.85744]
[1777860071804,49.44,79772.4,25.2,0.98411,2e-05,1.85744]
[1777860071837,49.49,79756.61,25.2,0.98376,2e-05,1.89167]
[1777860072529,49.49,79756.61,25.2,0.98376,2e-05,1.89167]
[1777860072590,49.49,79748.43,25.2,0.98362,2e-05,1.90585]
[1777860073522,49.49,79748.43,25.2,0.98362,2e-05,1.90585]
[1777860073767,49.52,79739.72,25.2,0.9834,2e-05,1.92716]
[1777860074153,49.55,79706.39,25.2,0.98274,2e-05,1.99207]
[1777860075463,49.55,79706.39,25.2,0.98274,2e-05,1.99207]
[1777860075631,49.55,79706.39,25.2,0.98274,2e-05,1.99207]
[1777860075676,49.56,79705.41,25.2,0.98271,2e-05,1.9943]
[1777860077175,49.56,79700.21,25.2,0.98262,2e-05,2.00365]
[1777860078366,49.56,79696.57,25.2,0.98255,2e-05,2.01021]
[1777860079189,49.56,79682.94,25.2,0.98229,2e-05,2.03495]
[1777860079978,49.56,79682.94,25.2,0.98229,2e-05,2.03495]
[1777860080222,49.56,79682.94,25.2,0.98229,2e-05,2.03495]
[1777860080277,49.55,79669.22,25.2,0.98203,2e-05,2.06006]
[1777860081146,49.55,79669.22,25.2,0.98203,2e-05,2.06006]
[1777860081542,49.55,79669.22,25.2,0.98203,2e-05,2.06006]
[1777860081652,49.55,79669.22,25.2,0.98203,2e-05,2.06006]
[1777860081668,49.55,79655.69,25.2,0.98177,2e-05,2.08501]
[1777860082244,49.55,79655.69,25.2,0.98177,2e-05,2.08501]
[1777860082371,49.55,79655.69,25.2,0.98177,2e-05,2.08501]
[1777860082440,49.55,79632.29,25.2,0.98132,2e-05,2.12878]
[1777860083610,49.55,79632.29,25.2,0.98132,2e-05,2.12878]
[1777860083658,49.55,79626.84,25.2,0.98121,2e-05,2.13886]
[1777860084230,49.55,79628.08,25.2,0.98124,2e-05,2.13623]
[1777860085237,49.55,79630.01,25.2,0.98128,2e-05,2.13231]
[1777860086244,49.55,79626.14,25.2,0.98121,2e-05,2.1394]
[1777860087258,49.55,79622.22,25.2,0.98113,2e-05,2.14659]
[1777860088264,49.54,79618.92,25.2,0.98107,2e-05,2.1526]
[1777860089296,49.54,79618.92,25.2,0.98107,2e-05,2.1526]
[1777860089601,49.54,79608.43,25.2,0.98086,2e-05,2.17241]
[1777860090278,49.54,79602.13,25.2,0.98074,2e-05,2.18423]
[1777860091285,49.54,79601.04,25.2,0.98074,2e-05,2.18281]
[1777860092292,49.54,79607.77,25.2,0.98088,2e-05,2.1695]
[1777860093335,49.54,79607.77,25.2,0.98088,2e-05,2.1695]
[1777860093428,49.54,79619.29,25.2,0.98112,2e-05,2.14713]
[1777860093973,49.54,79619.29,25.2,0.98112,2e-05,2.14713]
[1777860094307,49.53,79622.38,25.2,0.98118,2e-05,2.14096]
[1777860095314,49.53,79629.46,25.2,0.98133,2e-05,2.12726]
[1777860096321,49.53,79624.63,25.2,0.98123,2e-05,2.13618]
[1777860097671,49.53,79624.63,25.2,0.98123,2e-05,2.13618]
[1777860097742,49.53,79622.78,25.2,0.9812,2e-05,2.13943]
[1777860098334,49.53,79621.77,25.2,0.98118,2e-05,2.14109]
[1777860099342,49.53,79618.44,25.2,0.98112,2e-05,2.14717]
[1777860100349,49.53,79622.9,25.2,0.98121,2e-05,2.1384]
[1777860101261,49.53,79622.9,25.2,0.98121,2e-05,2.1384]
[1777860101356,49.52,79618.84,25.2,0.98113,2e-05,2.14587]
[1777860102363,49.52,79615.7,25.2,0.98107,2e-05,2.15159]
[1777860104377,49.51,79613.8,25.2,0.98106,2e-05,2.15217]
[1777860105185,49.51,79613.8,25.2,0.98106,2e-05,2.15217]
[1777860105384,49.49,79617.24,25.2,0.98116,2e-05,2.14283]
[1777860106202,49.49,79617.24,25.2,0.98116,2e-05,2.14283]
[1777860106400,49.48,79625.05,25.2,0.98134,2e-05,2.12538]
[1777860107402,49.48,79636.61,25.2,0.98157,2e-05,2.10382]
[1777860108408,49.48,79637.72,25.2,0.98159,2e-05,2.10203]
[1777860109738,49.48,79637.72,25.2,0.98159,2e-05,2.10203]
[1777860109823,49.48,79643.81,25.2,0.98171,2e-05,2.09043]
[1777860110423,49.48,79649.15,25.2,0.98182,2e-05,2.08029]
[1777860110924,49.48,79649.15,25.2,0.98182,2e-05,2.08029]
[1777860111038,49.48,79649.15,25.2,0.98182,2e-05,2.08029]
[1777860111270,49.48,79649.15,25.2,0.98182,2e-05,2.08029]
[1777860111752,49.48,79649.15,25.2,0.98182,2e-05,2.08029]
[1777860111786,49.48,79671.44,25.2,0.98224,2e-05,2.03895]
[1777860112010,49.48,79671.44,25.2,0.98224,2e-05,2.03895]
[1777860112437,49.48,79693.39,25.2,0.98266,2e-05,1.99893]
[1777860113444,49.48,79699.37,25.2,0.98277,2e-05,1.98815]
[1777860114451,49.48,79688.05,25.2,0.98256,2e-05,2.00859]
[1777860115308,49.48,79688.05,25.2,0.98256,2e-05,2.00859]
[1777860115458,49.48,79686.44,25.2,0.98253,2e-05,2.01149]
[1777860117472,49.48,79690.5,25.2,0.9826,2e-05,2.00408]
[1777860118479,49.48,79700.33,25.2,0.98279,2e-05,1.98633]
[1777860119486,49.48,79680.47,25.2,0.98242,2e-05,2.02228]
[1777860120493,49.48,79680.22,25.2,0.98241,2e-05,2.02269]
[1777860121914,49.48,79680.22,25.2,0.98241,2e-05,2.02269]
[1777860122506,49.48,79668.69,25.2,0.98219,2e-05,2.04368]
[1777860123514,49.47,79669.36,25.2,0.98221,2e-05,2.04236]
[1777860124521,49.47,79681.68,25.2,0.98244,2e-05,2.01975]
[1777860124939,49.47,79681.68,25.2,0.98244,2e-05,2.01975]
[1777860125528,49.47,79690.79,25.2,0.98261,2e-05,2.00318]
[1777860126535,49.47,79692.72,25.2,0.98265,2e-05,1.99967]
[1777860127542,49.47,79690.9,25.2,0.98262,2e-05,2.00295]
[1777860128549,49.47,79696.06,25.2,0.98271,2e-05,1.99362]
[1777860129556,49.47,79696.88,25.2,0.98273,2e-05,1.99214]
[1777860130563,49.47,79699.14,25.2,0.98277,2e-05,1.98807]
[1777860131570,49.47,79697.75,25.2,0.98274,2e-05,1.99058]
[1777860133584,49.47,79696.07,25.2,0.98271,2e-05,1.99361]
[1777860134591,49.47,79699.8,25.2,0.98278,2e-05,1.98689]
[1777860135602,49.47,79695.84,25.2,0.98271,2e-05,1.99403]
[1777860136606,49.47,79677.42,25.2,0.98236,2e-05,2.02743]
[1777860137613,49.47,79679.77,25.2,0.98241,2e-05,2.02308]
[1777860139627,49.47,79675.17,25.2,0.98232,2e-05,2.03135]
[1777860140634,49.47,79675.98,25.2,0.98234,2e-05,2.0298]
[1777860142648,49.47,79670.68,25.2,0.98224,2e-05,2.03936]
[1777860143656,49.47,79649.08,25.2,0.98183,2e-05,2.07919]
[1777860144662,49.47,79634.72,25.2,0.98155,2e-05,2.1059]
[1777860145669,49.47,79631.54,25.2,0.98149,2e-05,2.11168]
[1777860146304,49.47,79631.54,25.2,0.98149,2e-05,2.11168]
[1777860146676,49.47,79629.38,25.2,0.98145,2e-05,2.11554]
[1777860147683,49.47,79623.35,25.2,0.98133,2e-05,2.12672]
[1777860148113,49.47,79623.35,25.2,0.98133,2e-05,2.12672]
[1777860148690,49.47,79619.04,25.2,0.98125,2e-05,2.13466]
[1777860150704,49.44,79617.04,25.2,0.98126,2e-05,2.13352]
[1777860151711,49.43,79608.97,25.2,0.98115,2e-05,2.1433]
[1777860152718,49.42,79601.43,25.2,0.981,2e-05,2.15746]
[1777860153490,49.42,79601.43,25.2,0.981,2e-05,2.15746]
[1777860153725,49.42,79590.42,25.2,0.98078,2e-05,2.17838]
[1777860154911,49.42,79590.42,25.2,0.98078,2e-05,2.17838]
[1777860154938,49.42,79590.42,25.2,0.98078,2e-05,2.17838]
[1777860154927,49.42,79583.43,25.2,0.98064,2e-05,2.1916]
[1777860155325,49.42,79583.43,25.2,0.98064,2e-05,2.1916]
[1777860155739,49.42,79575.85,25.2,0.98049,2e-05,2.20603]
[1777860155980,49.42,79575.85,25.2,0.98049,2e-05,2.20603]
[1777860156746,49.42,79574.11,25.2,0.98046,2e-05,2.20908]
[1777860157753,49.41,79575.22,25.2,0.98048,2e-05,2.20653]
[1777860158760,49.41,79572.01,25.2,0.98042,2e-05,2.21242]
[1777860159767,49.41,79568.58,25.2,0.98035,2e-05,2.21876]
[1777860160777,49.41,79566.54,25.2,0.98032,2e-05,2.22237]
[1777860162790,49.4,79571.34,25.2,0.98042,2e-05,2.21215]
[1777860163843,49.4,79564.66,25.2,0.98029,2e-05,2.22484]
[1777860164044,49.4,79564.66,25.2,0.98029,2e-05,2.22484]
[1777860164806,49.4,79537.64,25.2,0.97972,2e-05,2.27805]
[1777860165815,49.4,79539.13,25.2,0.97976,2e-05,2.27464]
[1777860166822,49.4,79542.34,25.2,0.97983,2e-05,2.26772]
[1777860167829,49.39,79546.59,25.2,0.97993,2e-05,2.25874]
[1777860168090,49.39,79546.59,25.2,0.97993,2e-05,2.25874]
[1777860168836,49.39,79552.19,25.2,0.98005,2e-05,2.24713]
[1777860169843,49.39,79555.11,25.2,0.98012,2e-05,2.24087]
[1777860170852,49.36,79560.75,25.2,0.98028,2e-05,2.22522]
[1777860171858,49.36,79557.13,25.2,0.98021,2e-05,2.23191]
[1777860172865,49.36,79559.65,25.2,0.98027,2e-05,2.22653]
[1777860173872,49.36,79562.71,25.2,0.98034,2e-05,2.22008]
[1777860174879,49.33,79565.07,25.2,0.98043,2e-05,2.21128]
[1777860175944,49.33,79565.07,25.2,0.98043,2e-05,2.21128]
[1777860175886,49.31,79566.32,25.2,0.9805,2e-05,2.20485]
[1777860176893,49.31,79569.37,25.2,0.98057,2e-05,2.19851]
[1777860177900,49.31,79568.58,25.2,0.98055,2e-05,2.19967]
[1777860179914,49.31,79575.62,25.2,0.98071,2e-05,2.18522]
[1777860180921,49.3,79576.4,25.2,0.98073,2e-05,2.18333]
[1777860181331,49.3,79576.4,25.2,0.98073,2e-05,2.18333]
[1777860181928,49.29,79583.22,25.2,0.9809,2e-05,2.16675]
[1777860182935,49.28,79591.0,25.2,0.98106,2e-05,2.15144]
[1777860183942,49.28,79596.18,25.2,0.98117,2e-05,2.14121]
[1777860184542,49.28,79596.18,25.2,0.98117,2e-05,2.14121]
[1777860184582,49.28,79596.18,25.2,0.98117,2e-05,2.14121]
[1777860184949,49.28,79603.34,25.2,0.98131,2e-05,2.12727]
[1777860185956,49.25,79607.29,25.2,0.98144,2e-05,2.11499]
[1777860186963,49.24,79606.43,25.2,0.98145,2e-05,2.11456]
[1777860187970,49.24,79600.05,25.2,0.98132,2e-05,2.12668]
[1777860188977,49.23,79603.76,25.2,0.98142,2e-05,2.11735]
[1777860189984,49.22,79600.42,25.2,0.98137,2e-05,2.12163]
[1777860190991,49.22,79598.5,25.2,0.98133,2e-05,2.12507]
[1777860191998,49.22,79593.18,25.2,0.98123,2e-05,2.13501]
[1777860193006,49.22,79593.98,25.2,0.98125,2e-05,2.13325]
[1777860194013,49.21,79602.33,25.2,0.98142,2e-05,2.11711]
[1777860194340,49.21,79602.33,25.2,0.98142,2e-05,2.11711]
[1777860194422,49.21,79602.33,25.2,0.98142,2e-05,2.11711]
[1777860195020,49.21,79626.19,25.2,0.98189,2e-05,2.07217]
[1777860195446,49.21,79626.19,25.2,0.98189,2e-05,2.07217]
[1777860196027,49.2,79642.63,25.2,0.98223,2e-05,2.03857]
[1777860197038,49.2,79645.01,25.2,0.98228,2e-05,2.03413]
[1777860198421,49.2,79645.01,25.2,0.98228,2e-05,2.03413]
[1777860198435,49.2,79633.23,25.2,0.98206,2e-05,2.05586]
[1777860199048,49.2,79627.56,25.2,0.98195,2e-05,2.06632]
[1777860201204,49.2,79627.9,25.2,0.98195,2e-05,2.06569]
[1777860201836,49.2,79627.9,25.2,0.98195,2e-05,2.06569]
[1777860201952,49.2,79627.9,25.2,0.98195,2e-05,2.06569]
[1777860202008,49.2,79633.26,25.2,0.98206,2e-05,2.0555]
[1777860202804,49.2,79633.26,25.2,0.98206,2e-05,2.0555]
[1777860203009,49.2,79633.26,25.2,0.98206,2e-05,2.0555]
[1777860202877,49.19,79670.23,25.2,0.98276,2e-05,1.98765]
[1777860203631,49.19,79670.23,25.2,0.98276,2e-05,1.98765]
[1777860203968,49.19,79670.23,25.2,0.98276,2e-05,1.98765]
[1777860203997,49.2,79704.79,25.2,0.98339,2e-05,1.92607]
[1777860205121,49.2,79712.99,25.2,0.98354,2e-05,1.91178]
[1777860206101,49.2,79691.24,25.2,0.98314,2e-05,1.9504]
[1777860207108,49.2,79681.58,25.2,0.98296,2e-05,1.96776]
[1777860208115,49.2,79684.28,25.2,0.98301,2e-05,1.96299]
[1777860209122,49.2,79692.95,25.2,0.98317,2e-05,1.94757]
[1777860210133,49.2,79694.32,25.2,0.9832,2e-05,1.94523]
[1777860211140,49.2,79687.98,25.2,0.9831,2e-05,1.95367]
[1777860212150,49.2,79664.99,25.2,0.98268,2e-05,1.99511]
[1777860213480,49.2,79664.99,25.2,0.98268,2e-05,1.99511]
[1777860213529,49.2,79657.38,25.2,0.98253,2e-05,2.00897]
[1777860214164,49.2,79653.2,25.2,0.98246,2e-05,2.01659]
[1777860215723,49.2,79653.2,25.2,0.98246,2e-05,2.01659]
[1777860215794,49.2,79651.41,25.2,0.98242,2e-05,2.01984]
[1777860216178,49.2,79644.31,25.2,0.98229,2e-05,2.03284]
[1777860217185,49.2,79634.99,25.2,0.98211,2e-05,2.05]
[1777860218192,49.2,79635.99,25.2,0.98213,2e-05,2.04806]
[1777860219199,49.2,79631.29,25.2,0.98204,2e-05,2.0567]
[1777860222220,49.21,79633.11,25.2,0.98206,2e-05,2.05448]
[1777860224234,49.21,79629.98,25.2,0.982,2e-05,2.06108]
[1777860225526,49.21,79629.98,25.2,0.982,2e-05,2.06108]
[1777860225691,49.21,79626.87,25.2,0.98193,2e-05,2.06725]
[1777860226248,49.21,79612.62,25.2,0.98165,2e-05,2.09386]
[1777860227623,49.21,79608.12,25.2,0.98157,2e-05,2.10219]
[1777860228262,49.21,79610.04,25.2,0.98161,2e-05,2.09839]
[1777860229269,49.21,79611.02,25.2,0.98163,2e-05,2.09638]
[1777860231283,49.21,79615.42,25.2,0.98172,2e-05,2.08776]
[1777860232290,49.21,79618.03,25.2,0.98177,2e-05,2.08271]
[1777860234304,49.2,79618.91,25.2,0.98179,2e-05,2.08079]
[1777860235311,49.2,79620.32,25.2,0.98182,2e-05,2.07801]
[1777860236318,49.2,79626.26,25.2,0.98194,2e-05,2.06678]
[1777860237325,49.2,79628.35,25.2,0.98198,2e-05,2.06277]
[1777860240346,49.2,79632.36,25.2,0.98206,2e-05,2.05501]
[1777860241874,49.2,79632.36,25.2,0.98206,2e-05,2.05501]
[1777860242090,49.2,79632.36,25.2,0.98206,2e-05,2.05501]
[1777860242099,49.2,79632.36,25.2,0.98206,2e-05,2.05501]
[1777860241993,49.2,79633.6,25.2,0.98208,2e-05,2.05262]
[1777860242125,49.2,79633.6,25.2,0.98208,2e-05,2.05262]
[1777860242857,49.2,79652.55,25.2,0.98245,2e-05,2.01762]
[1777860243375,49.2,79653.64,25.2,0.98247,2e-05,2.01561]
[1777860244382,49.2,79650.82,25.2,0.98241,2e-05,2.02075]
[1777860246068,49.2,79650.82,25.2,0.98241,2e-05,2.02075]
[1777860246436,49.2,79650.07,25.2,0.9824,2e-05,2.0221]
[1777860246578,49.2,79650.07,25.2,0.9824,2e-05,2.0221]
[1777860246837,49.2,79650.07,25.2,0.9824,2e-05,2.0221]
[1777860246971,49.2,79650.07,25.2,0.9824,2e-05,2.0221]
[1777860247084,49.2,79663.27,25.2,0.98265,2e-05,1.99799]
[1777860247737,49.2,79663.27,25.2,0.98265,2e-05,1.99799]
[1777860247823,49.2,79696.26,25.2,0.98325,2e-05,1.93924]
[1777860248426,49.21,79703.35,25.2,0.98337,2e-05,1.92727]
[1777860249914,49.21,79703.35,25.2,0.98337,2e-05,1.92727]
[1777860250019,49.21,79703.35,25.2,0.98337,2e-05,1.92727]
[1777860250092,49.21,79706.24,25.2,0.98341,2e-05,1.92339]
[1777860250440,49.21,79695.29,25.2,0.98322,2e-05,1.94277]
[1777860251447,49.21,79718.8,25.2,0.98364,2e-05,1.90146]
[1777860253099,49.21,79724.35,25.2,0.98373,2e-05,1.89217]
[1777860253676,49.21,79726.31,25.2,0.98377,2e-05,1.88876]
[1777860254468,49.22,79722.89,25.2,0.9837,2e-05,1.89491]
[1777860255475,49.22,79722.02,25.2,0.98369,2e-05,1.89662]
[1777860256485,49.22,79706.54,25.2,0.98341,2e-05,1.92394]
[1777860257492,49.22,79686.93,25.2,0.98305,2e-05,1.9589]
[1777860258499,49.22,79685.8,25.2,0.98303,2e-05,1.961]
[1777860259506,49.22,79687.89,25.2,0.98307,2e-05,1.95734]
[1777860261520,49.22,79680.78,25.2,0.98293,2e-05,1.97024]
[1777860262527,49.22,79678.17,25.2,0.98289,2e-05,1.97499]
[1777860263534,49.22,79685.09,25.2,0.98301,2e-05,1.96262]
[1777860264541,49.22,79694.32,25.2,0.98318,2e-05,1.94622]
[1777860265548,49.22,79704.54,25.2,0.98336,2e-05,1.92821]
[1777860266555,49.22,79702.31,25.2,0.98332,2e-05,1.93228]
[1777860267966,49.22,79688.02,25.2,0.98306,2e-05,1.95781]
[1777860268571,49.22,79681.63,25.2,0.98294,2e-05,1.96934]
[1777860269578,49.22,79675.03,25.2,0.98282,2e-05,1.98128]
[1777860270585,49.22,79669.25,25.2,0.98271,2e-05,1.99177]
[1777860271592,49.23,79660.2,25.2,0.98257,2e-05,2.00523]
[1777860272153,49.23,79660.2,25.2,0.98257,2e-05,2.00523]
[1777860272274,49.23,79660.2,25.2,0.98257,2e-05,2.00523]
[1777860272599,49.23,79653.93,25.2,0.98245,2e-05,2.01667]
[1777860273982,49.23,79653.93,25.2,0.98245,2e-05,2.01667]
[1777860273997,49.23,79653.93,25.2,0.98245,2e-05,2.01667]
[1777860274077,49.22,79656.29,25.2,0.98249,2e-05,2.01233]
[1777860274613,49.22,79664.89,25.2,0.98266,2e-05,1.99667]
[1777860275620,49.23,79669.33,25.2,0.98274,2e-05,1.98864]
[1777860276627,49.23,79674.42,25.2,0.98283,2e-05,1.97996]
[1777860277634,49.23,79676.31,25.2,0.98286,2e-05,1.97707]
[1777860278641,49.23,79681.24,25.2,0.98294,2e-05,1.96873]
[1777860279648,49.24,79684.9,25.2,0.98301,2e-05,1.96271]
[1777860280767,49.24,79684.9,25.2,0.98301,2e-05,1.96271]
[1777860280773,49.24,79684.9,25.2,0.98301,2e-05,1.96271]
[1777860280922,49.24,79684.74,25.2,0.983,2e-05,1.96354]
[1777860281662,49.24,79695.24,25.2,0.98318,2e-05,1.94535]
[1777860282669,49.24,79693.17,25.2,0.98314,2e-05,1.94914]
[1777860283676,49.24,79689.39,25.2,0.98307,2e-05,1.95598]
[1777860284805,49.24,79689.39,25.2,0.98307,2e-05,1.95598]
[1777860284814,49.24,79695.24,25.2,0.98318,2e-05,1.94565]
[1777860285690,49.25,79701.03,25.2,0.98328,2e-05,1.93549]
[1777860286697,49.25,79719.2,25.2,0.98361,2e-05,1.90366]
[1777860287704,49.25,79727.96,25.2,0.98376,2e-05,1.88858]
[1777860289000,49.25,79727.96,25.2,0.98376,2e-05,1.88858]
[1777860289061,49.25,79727.96,25.2,0.98376,2e-05,1.88858]
[1777860289099,49.25,79731.82,25.2,0.98383,2e-05,1.88209]
[1777860289718,49.25,79746.71,25.2,0.98409,2e-05,1.85667]
[1777860290725,49.25,79757.73,25.2,0.98428,2e-05,1.83812]
[1777860291732,49.25,79754.81,25.2,0.98422,2e-05,1.84339]
[1777860293050,49.25,79754.81,25.2,0.98422,2e-05,1.84339]
[1777860293113,49.27,79748.4,25.2,0.98408,2e-05,1.85741]
[1777860293746,49.27,79745.49,25.2,0.98403,2e-05,1.8624]
[1777860294753,49.27,79744.09,25.2,0.984,2e-05,1.86506]
[1777860296137,49.27,79744.09,25.2,0.984,2e-05,1.86506]
[1777860295760,49.27,79742.49,25.2,0.98397,2e-05,1.86806]
[1777860296767,49.28,79736.02,25.2,0.98386,2e-05,1.87945]
[1777860297774,49.28,79733.93,25.2,0.98382,2e-05,1.88329]
[1777860298276,49.28,79733.93,25.2,0.98382,2e-05,1.88329]
[1777860298625,49.28,79733.93,25.2,0.98382,2e-05,1.88329]
[1777860299047,49.28,79733.93,25.2,0.98382,2e-05,1.88329]
[1777860299788,49.28,79722.24,25.2,0.98361,2e-05,1.90405]
[1777860300871,49.28,79722.24,25.2,0.98361,2e-05,1.90405]
[1777860301009,49.28,79722.88,25.2,0.98362,2e-05,1.90311]
[1777860301834,49.28,79722.88,25.2,0.98362,2e-05,1.90311]
[1777860301877,49.28,79732.47,25.2,0.98378,2e-05,1.8866]
[1777860302815,49.28,79727.29,25.2,0.98369,2e-05,1.8958]
[1777860303994,49.28,79721.0,25.2,0.98358,2e-05,1.90696]
[1777860304559,49.28,79721.0,25.2,0.98358,2e-05,1.90696]
[1777860304833,49.28,79729.94,25.2,0.98373,2e-05,1.89155]
[1777860305841,49.29,79733.9,25.2,0.9838,2e-05,1.88487]
[1777860307262,49.29,79733.59,25.2,0.98379,2e-05,1.88561]
[1777860307563,49.29,79733.59,25.2,0.98379,2e-05,1.88561]
[1777860307875,49.29,79733.59,25.2,0.98379,2e-05,1.88561]
[1777860308019,49.29,79727.8,25.2,0.98369,2e-05,1.89587]
[1777860308862,49.29,79728.69,25.2,0.9837,2e-05,1.89451]
[1777860310876,49.29,79731.45,25.2,0.98375,2e-05,1.89009]
[1777860311883,49.29,79735.13,25.2,0.98381,2e-05,1.88391]
[1777860313904,49.29,79742.73,25.2,0.98394,2e-05,1.8712]
[1777860314907,49.3,79753.38,25.2,0.98412,2e-05,1.85316]
[1777860315914,49.3,79756.01,25.2,0.98417,2e-05,1.84894]
[1777860316921,49.3,79753.53,25.2,0.98412,2e-05,1.85344]
[1777860317928,49.3,79751.1,25.2,0.98408,2e-05,1.85786]
[1777860318934,49.3,79754.08,25.2,0.98413,2e-05,1.85302]
[1777860319942,49.3,79756.48,25.2,0.98416,2e-05,1.84917]
[1777860320666,49.3,79756.48,25.2,0.98416,2e-05,1.84917]
[1777860320718,49.3,79756.48,25.2,0.98416,2e-05,1.84917]
[1777860321175,49.3,79756.48,25.2,0.98416,2e-05,1.84917]
[1777860321180,49.31,79757.22,25.2,0.98417,2e-05,1.84844]
[1777860322137,49.31,79757.22,25.2,0.98417,2e-05,1.84844]
[1777860322152,49.31,79774.4,25.2,0.98447,2e-05,1.81933]
[1777860322690,49.31,79774.4,25.2,0.98447,2e-05,1.81933]
[1777860322807,49.31,79774.4,25.2,0.98447,2e-05,1.81933]
[1777860322963,49.31,79794.4,25.2,0.9848,2e-05,1.78616]
[1777860323675,49.31,79794.4,25.2,0.9848,2e-05,1.78616]
[1777860323749,49.31,79794.4,25.2,0.9848,2e-05,1.78616]
[1777860323884,49.31,79794.4,25.2,0.9848,2e-05,1.78616]
[1777860323970,49.31,79801.43,25.2,0.98491,2e-05,1.77484]
[1777860324977,49.31,79787.43,25.2,0.98468,2e-05,1.79845]
[1777860325289,49.31,79787.43,25.2,0.98468,2e-05,1.79845]
[1777860325984,49.31,79782.17,25.2,0.98458,2e-05,1.80764]
[1777860326994,49.32,79785.42,25.2,0.98464,2e-05,1.80255]
[1777860328000,49.32,79798.23,25.2,0.98485,2e-05,1.78158]
[1777860329007,49.32,79800.47,25.2,0.98488,2e-05,1.77822]
[1777860330014,49.32,79801.15,25.2,0.98489,2e-05,1.77748]
[1777860331021,49.33,79802.13,25.2,0.98492,2e-05,1.77346]
[1777860331421,49.33,79802.13,25.2,0.98492,2e-05,1.77346]
[1777860332153,49.33,79802.13,25.2,0.98492,2e-05,1.77346]
[1777860332160,49.33,79819.13,25.2,0.9852,2e-05,1.74598]
[1777860333035,49.33,79823.79,25.2,0.98527,2e-05,1.73923]
[1777860334042,49.34,79822.39,25.2,0.98524,2e-05,1.74194]
[1777860334660,49.34,79822.39,25.2,0.98524,2e-05,1.74194]
[1777860335049,49.34,79800.17,25.2,0.98487,2e-05,1.77883]
[1777860336056,49.34,79802.83,25.2,0.98491,2e-05,1.77488]
[1777860337063,49.34,79808.91,25.2,0.98501,2e-05,1.76525]
[1777860338070,49.35,79800.72,25.2,0.98487,2e-05,1.77914]
[1777860339077,49.35,79794.21,25.2,0.98475,2e-05,1.79034]
[1777860340084,49.35,79789.5,25.2,0.98467,2e-05,1.79856]
[1777860340564,49.35,79789.5,25.2,0.98467,2e-05,1.79856]
[1777860341091,49.35,79780.68,25.2,0.98452,2e-05,1.81368]
[1777860342098,49.36,79772.45,25.2,0.98437,2e-05,1.82835]
[1777860343105,49.36,79770.98,25.2,0.98434,2e-05,1.83162]
[1777860344112,49.37,79768.58,25.2,0.98429,2e-05,1.83644]
[1777860345133,49.37,79766.06,25.2,0.98424,2e-05,1.84147]
[1777860347147,49.38,79767.01,25.2,0.98424,2e-05,1.84088]
[1777860347511,49.38,79767.01,25.2,0.98424,2e-05,1.84088]
[1777860348154,49.38,79761.11,25.2,0.98414,2e-05,1.85119]
[1777860348916,49.38,79761.11,25.2,0.98414,2e-05,1.85119]
[1777860349160,49.38,79742.06,25.2,0.9838,2e-05,1.88444]
[1777860350168,49.38,79733.52,25.2,0.98365,2e-05,1.89946]
[1777860351175,49.38,79732.27,25.2,0.98363,2e-05,1.90181]
[1777860352182,49.38,79731.44,25.2,0.98361,2e-05,1.90344]
[1777860354196,49.39,79726.14,25.2,0.98351,2e-05,1.91305]
[1777860355203,49.39,79724.51,25.2,0.98348,2e-05,1.91606]
[1777860357092,49.39,79724.48,25.2,0.98348,2e-05,1.91627]
[1777860357218,49.39,79720.68,25.2,0.98341,2e-05,1.92309]
[1777860357661,49.39,79720.68,25.2,0.98341,2e-05,1.92309]
[1777860357702,49.39,79720.68,25.2,0.98341,2e-05,1.92309]
[1777860358148,49.39,79720.68,25.2,0.98341,2e-05,1.92309]
[1777860358226,49.39,79710.29,25.2,0.98322,2e-05,1.94155]
[1777860359232,49.39,79709.77,25.2,0.98321,2e-05,1.94258]
[1777860360239,49.39,79704.38,25.2,0.98311,2e-05,1.95225]
[1777860361487,49.39,79704.38,25.2,0.98311,2e-05,1.95225]
[1777860361667,49.39,79704.38,25.2,0.98311,2e-05,1.95225]
[1777860362028,49.39,79704.38,25.2,0.98311,2e-05,1.95225]
[1777860362164,49.39,79719.35,25.2,0.98338,2e-05,1.92588]
[1777860362253,49.39,79734.31,25.2,0.98365,2e-05,1.89985]
[1777860363260,49.39,79738.27,25.2,0.98371,2e-05,1.89315]
[1777860364267,49.39,79745.84,25.2,0.98385,2e-05,1.88024]
[1777860366437,49.4,79745.68,25.2,0.98384,2e-05,1.88073]
[1777860366800,49.4,79745.68,25.2,0.98384,2e-05,1.88073]
[1777860367149,49.4,79745.68,25.2,0.98384,2e-05,1.88073]
[1777860367167,49.4,79743.22,25.2,0.9838,2e-05,1.88519]
[1777860367289,49.4,79723.85,25.2,0.98345,2e-05,1.91912]
[1777860368481,49.4,79723.85,25.2,0.98345,2e-05,1.91912]
[1777860368553,49.4,79724.21,25.2,0.98346,2e-05,1.91863]
[1777860369304,49.4,79737.69,25.2,0.98369,2e-05,1.89526]
[1777860370317,49.4,79741.57,25.2,0.98376,2e-05,1.88872]
[1777860371774,49.4,79741.57,25.2,0.98376,2e-05,1.88872]
[1777860371969,49.4,79741.57,25.2,0.98376,2e-05,1.88872]
[1777860372057,49.4,79741.57,25.2,0.98376,2e-05,1.88872]
[1777860372124,49.4,79750.47,25.2,0.98391,2e-05,1.87356]
[1777860372329,49.4,79752.41,25.2,0.98395,2e-05,1.87044]
[1777860373336,49.41,79755.46,25.2,0.984,2e-05,1.86543]
[1777860374351,49.41,79759.13,25.2,0.98406,2e-05,1.85938]
[1777860375798,49.41,79759.13,25.2,0.98406,2e-05,1.85938]
[1777860375864,49.41,79760.37,25.2,0.98408,2e-05,1.8575]
[1777860377371,49.41,79761.23,25.2,0.98409,2e-05,1.85652]
[1777860379386,49.41,79761.95,25.2,0.98409,2e-05,1.85578]
[1777860381304,49.41,79761.73,25.2,0.98409,2e-05,1.8564]
[1777860381371,49.41,79761.73,25.2,0.98409,2e-05,1.8564]
[1777860381400,49.42,79771.35,25.2,0.98425,2e-05,1.84028]
[1777860382583,49.42,79771.35,25.2,0.98425,2e-05,1.84028]
[1777860383186,49.42,79771.35,25.2,0.98425,2e-05,1.84028]
[1777860382616,49.42,79788.89,25.2,0.98455,2e-05,1.811]
[1777860383414,49.42,79793.94,25.2,0.98463,2e-05,1.80288]
[1777860384421,49.42,79793.0,25.2,0.98461,2e-05,1.80478]
[1777860385335,49.42,79793.0,25.2,0.98461,2e-05,1.80478]
[1777860385376,49.42,79793.0,25.2,0.98461,2e-05,1.80478]
[1777860385613,49.42,79778.84,25.2,0.98437,2e-05,1.82888]
[1777860386582,49.43,79772.33,25.2,0.98425,2e-05,1.84017]
[1777860388833,49.43,79774.38,25.2,0.98428,2e-05,1.83724]
[1777860389459,49.43,79775.55,25.2,0.9843,2e-05,1.83553]
[1777860393487,49.44,79770.65,25.2,0.98423,2e-05,1.84208]
[1777860394493,49.44,79772.64,25.2,0.98426,2e-05,1.83897]
[1777860396078,49.44,79772.64,25.2,0.98426,2e-05,1.83897]
[1777860396108,49.44,79771.36,25.2,0.98424,2e-05,1.84141]
[1777860396509,49.44,79764.62,25.2,0.98412,2e-05,1.85313]
[1777860397515,49.44,79760.3,25.2,0.98404,2e-05,1.86075]
[1777860398522,49.44,79759.03,25.2,0.98402,2e-05,1.86316]
[1777860400536,49.45,79766.93,25.2,0.98415,2e-05,1.85013]
[1777860401543,49.45,79770.45,25.2,0.98421,2e-05,1.8444]
[1777860402550,49.45,79767.17,25.2,0.98415,2e-05,1.85023]
[1777860404564,49.45,79770.31,25.2,0.9842,2e-05,1.8454]
[1777860406578,49.46,79769.0,25.2,0.98417,2e-05,1.84814]
[1777860408268,49.46,79765.15,25.2,0.9841,2e-05,1.85519]
[1777860408676,49.46,79767.51,25.2,0.98414,2e-05,1.85117]
[1777860409367,49.46,79767.51,25.2,0.98414,2e-05,1.85117]
[1777860409601,49.46,79780.87,25.2,0.98436,2e-05,1.82878]
[1777860410447,49.46,79780.87,25.2,0.98436,2e-05,1.82878]
[1777860410749,49.46,79794.82,25.2,0.9846,2e-05,1.80567]
[1777860411619,49.46,79804.64,25.2,0.98476,2e-05,1.78966]
[1777860412626,49.47,79806.88,25.2,0.98479,2e-05,1.7863]
[1777860414640,49.51,79797.97,25.2,0.98457,2e-05,1.8081]
[1777860415646,49.53,79800.03,25.2,0.98458,2e-05,1.80782]
[1777860416655,49.55,79803.66,25.2,0.98461,2e-05,1.80493]
[1777860418669,49.58,79806.14,25.2,0.98458,2e-05,1.80714]
[1777860419677,49.59,79803.18,25.2,0.98453,2e-05,1.81239]
[1777860420749,49.59,79803.18,25.2,0.98453,2e-05,1.81239]
[1777860421691,49.61,79810.87,25.2,0.98463,2e-05,1.80293]
[1777860422698,49.61,79815.7,25.2,0.9847,2e-05,1.79525]
[1777860423710,49.61,79815.7,25.2,0.9847,2e-05,1.79525]
[1777860423724,49.61,79813.15,25.2,0.98466,2e-05,1.79981]
[1777860424712,49.61,79802.01,25.2,0.98447,2e-05,1.8187]
[1777860425719,49.63,79801.39,25.2,0.98443,2e-05,1.82268]
[1777860426726,49.63,79796.04,25.2,0.98434,2e-05,1.83195]
[1777860427737,49.63,79790.08,25.2,0.98423,2e-05,1.84228]
[1777860428742,49.63,79789.23,25.2,0.98421,2e-05,1.84397]
[1777860429749,49.63,79788.37,25.2,0.9842,2e-05,1.84568]
[1777860431763,49.64,79792.07,25.2,0.98425,2e-05,1.83993]
[1777860432770,49.64,79790.85,25.2,0.98423,2e-05,1.84225]
[1777860433777,49.64,79792.39,25.2,0.98426,2e-05,1.83991]
[1777860434975,49.64,79792.39,25.2,0.98426,2e-05,1.83991]
[1777860435343,49.64,79792.39,25.2,0.98426,2e-05,1.83991]
[1777860435075,49.64,79787.56,25.2,0.98417,2e-05,1.84834]
[1777860435984,49.64,79787.56,25.2,0.98417,2e-05,1.84834]
[1777860436231,49.64,79787.56,25.2,0.98417,2e-05,1.84834]
[1777860436258,49.64,79757.49,25.2,0.98364,2e-05,1.90007]
[1777860436798,49.64,79747.98,25.2,0.98347,2e-05,1.91675]
[1777860437805,49.65,79747.99,25.2,0.98347,2e-05,1.91686]
[1777860438812,49.65,79751.46,25.2,0.98353,2e-05,1.91095]
[1777860440826,49.65,79752.66,25.2,0.98355,2e-05,1.90914]
[1777860441925,49.65,79755.45,25.2,0.9836,2e-05,1.90444]
[1777860442841,49.65,79770.68,25.2,0.98387,2e-05,1.87832]
[1777860443849,49.65,79760.4,25.2,0.98368,2e-05,1.89621]
[1777860444856,49.65,79772.15,25.2,0.98389,2e-05,1.87616]
[1777860445863,49.65,79777.75,25.2,0.98398,2e-05,1.86678]
[1777860447355,49.65,79777.75,25.2,0.98398,2e-05,1.86678]
[1777860447877,49.66,79775.11,25.2,0.98393,2e-05,1.87171]
[1777860448884,49.66,79765.56,25.2,0.98376,2e-05,1.8883]
[1777860449891,49.66,79761.26,25.2,0.98369,2e-05,1.89589]
[1777860450898,49.66,79760.48,25.2,0.98367,2e-05,1.8974]
[1777860451905,49.66,79764.91,25.2,0.98377,2e-05,1.88701]
[1777860452912,49.66,79771.54,25.2,0.98389,2e-05,1.87579]
[1777860455335,49.66,79771.91,25.2,0.98389,2e-05,1.87534]
[1777860454926,49.66,79773.19,25.2,0.98391,2e-05,1.87334]
[1777860455933,49.66,79772.17,25.2,0.98389,2e-05,1.87528]
[1777860456940,49.66,79773.98,25.2,0.98392,2e-05,1.87237]
[1777860457946,49.67,79775.4,25.2,0.98394,2e-05,1.87014]
[1777860459246,49.67,79775.4,25.2,0.98394,2e-05,1.87014]
[1777860459293,49.67,79777.4,25.2,0.98398,2e-05,1.86692]
[1777860459961,49.67,79783.91,25.2,0.98409,2e-05,1.85604]
[1777860460968,49.67,79788.61,25.2,0.98417,2e-05,1.84829]
[1777860462834,49.67,79788.53,25.2,0.98416,2e-05,1.84866]
[1777860463138,49.67,79780.52,25.2,0.98402,2e-05,1.86249]
[1777860463989,49.67,79776.87,25.2,0.98396,2e-05,1.86892]
[1777860464996,49.67,79773.47,25.2,0.9839,2e-05,1.87493]
[1777860465596,49.67,79773.47,25.2,0.9839,2e-05,1.87493]
[1777860466003,49.68,79778.13,25.2,0.98397,2e-05,1.86715]
[1777860467010,49.68,79781.26,25.2,0.98403,2e-05,1.86201]
[1777860468018,49.68,79782.03,25.2,0.98404,2e-05,1.8609]
[1777860469024,49.68,79783.58,25.2,0.98406,2e-05,1.85847]
[1777860470033,49.68,79782.62,25.2,0.98404,2e-05,1.86032]
[1777860470700,49.68,79782.62,25.2,0.98404,2e-05,1.86032]
[1777860471038,49.68,79777.14,25.2,0.98395,2e-05,1.86987]
[1777860472044,49.68,79774.44,25.2,0.9839,2e-05,1.87468]
[1777860473052,49.68,79770.56,25.2,0.98383,2e-05,1.88152]
[1777860475066,49.69,79768.99,25.2,0.9838,2e-05,1.88457]
[1777860476072,49.69,79763.02,25.2,0.98369,2e-05,1.89502]
[1777860477080,49.69,79763.85,25.2,0.9837,2e-05,1.89374]
[1777860478089,49.69,79765.97,25.2,0.98374,2e-05,1.89024]
[1777860479096,49.69,79774.44,25.2,0.98389,2e-05,1.87586]
[1777860481110,49.69,79764.85,25.2,0.98371,2e-05,1.8927]
[1777860482117,49.69,79763.99,25.2,0.9837,2e-05,1.89434]
[1777860483370,49.69,79763.99,25.2,0.9837,2e-05,1.89434]
[1777860483385,49.69,79773.56,25.2,0.98386,2e-05,1.87819]
[1777860484131,49.69,79793.62,25.2,0.98421,2e-05,1.84406]
[1777860485320,49.69,79793.62,25.2,0.98421,2e-05,1.84406]
[1777860485138,49.7,79797.02,25.2,0.98427,2e-05,1.8385]
[1777860486145,49.7,79805.81,25.2,0.98441,2e-05,1.82398]
[1777860487338,49.7,79805.81,25.2,0.98441,2e-05,1.82398]
[1777860487412,49.7,79805.78,25.2,0.98441,2e-05,1.82454]
[1777860487803,49.7,79805.78,25.2,0.98441,2e-05,1.82454]
[1777860488159,49.7,79788.51,25.2,0.98411,2e-05,1.85365]
[1777860489166,49.7,79778.28,25.2,0.98393,2e-05,1.87133]
[1777860490173,49.7,79780.14,25.2,0.98396,2e-05,1.86838]
[1777860491180,49.7,79780.05,25.2,0.98396,2e-05,1.86873]
[1777860492187,49.71,79779.19,25.2,0.98394,2e-05,1.87039]
[1777860493194,49.71,79787.37,25.2,0.98408,2e-05,1.85666]
[1777860494201,49.71,79781.88,25.2,0.98398,2e-05,1.86619]
[1777860494971,49.71,79781.88,25.2,0.98398,2e-05,1.86619]
[1777860495208,49.71,79777.6,25.2,0.98391,2e-05,1.87371]
[1777860495923,49.71,79777.6,25.2,0.98391,2e-05,1.87371]
[1777860496215,49.71,79758.83,25.2,0.98358,2e-05,1.90622]
[1777860497222,49.71,79755.62,25.2,0.98352,2e-05,1.91198]
[1777860497545,49.71,79755.62,25.2,0.98352,2e-05,1.91198]
[1777860498229,49.71,79762.19,25.2,0.98363,2e-05,1.90073]
[1777860499236,49.71,79763.89,25.2,0.98366,2e-05,1.89791]
[1777860500403,49.71,79763.89,25.2,0.98366,2e-05,1.89791]
[1777860500713,49.71,79763.42,25.2,0.98365,2e-05,1.89887]
[1777860501320,49.72,79784.59,25.2,0.98402,2e-05,1.86286]
[1777860502259,49.72,79785.88,25.2,0.98404,2e-05,1.86067]
[1777860503267,49.72,79786.2,25.2,0.98404,2e-05,1.86033]
[1777860504274,49.72,79784.38,25.2,0.98401,2e-05,1.86364]
[1777860504447,49.72,79784.38,25.2,0.98401,2e-05,1.86364]
[1777860505287,49.72,79786.66,25.2,0.98405,2e-05,1.85997]
[1777860506290,49.72,79784.83,25.2,0.98401,2e-05,1.86329]
[1777860508884,49.72,79784.85,25.2,0.98401,2e-05,1.86367]
[1777860509311,49.73,79783.96,25.2,0.98399,2e-05,1.86559]
[1777860510319,49.73,79781.85,25.2,0.98395,2e-05,1.86939]
[1777860511325,49.73,79774.33,25.2,0.98385,2e-05,1.87936]
[1777860512332,49.73,79770.3,25.2,0.98377,2e-05,1.88665]
[1777860513339,49.73,79771.18,25.2,0.98379,2e-05,1.8853]
[1777860514345,49.73,79772.36,25.2,0.9838,2e-05,1.88344]
[1777860515353,49.73,79775.19,25.2,0.98385,2e-05,1.87876]
[1777860516359,49.73,79776.53,25.2,0.98387,2e-05,1.87664]
[1777860518374,49.73,79770.2,25.2,0.98376,2e-05,1.88786]
[1777860519381,49.74,79762.4,25.2,0.98362,2e-05,1.90148]
[1777860520388,49.74,79760.67,25.2,0.98359,2e-05,1.90461]
[1777860521395,49.74,79756.17,25.2,0.98351,2e-05,1.91255]
[1777860523409,49.74,79751.85,25.2,0.98343,2e-05,1.92031]
[1777860527437,49.74,79759.0,25.2,0.98355,2e-05,1.9083]
[1777860528444,49.74,79757.78,25.2,0.98353,2e-05,1.91055]
[1777860529451,49.74,79758.54,25.2,0.98354,2e-05,1.90935]
[1777860530458,49.74,79757.63,25.2,0.98352,2e-05,1.91106]
[1777860531534,49.74,79759.7,25.2,0.98356,2e-05,1.90759]
[1777860532541,49.74,79756.95,25.2,0.98351,2e-05,1.91249]
[1777860533549,49.75,79763.03,25.2,0.98362,2e-05,1.90207]
[1777860534555,49.75,79761.83,25.2,0.98359,2e-05,1.90428]
[1777860535562,49.75,79760.98,25.2,0.98358,2e-05,1.90588]
[1777860536569,49.75,79756.73,25.2,0.9835,2e-05,1.91338]
[1777860537576,49.75,79755.02,25.2,0.98347,2e-05,1.91647]
[1777860538583,49.75,79758.76,25.2,0.98353,2e-05,1.91008]
[1777860539590,49.75,79763.79,25.2,0.98362,2e-05,1.90149]
[1777860540597,49.75,79762.99,25.2,0.98361,2e-05,1.903]
[1777860542430,49.75,79762.99,25.2,0.98361,2e-05,1.903]
[1777860542611,49.75,79773.61,25.2,0.98379,2e-05,1.88496]
[1777860543618,49.75,79782.11,25.2,0.98394,2e-05,1.87057]
[1777860545454,49.75,79782.11,25.2,0.98394,2e-05,1.87057]
[1777860544627,49.75,79788.96,25.2,0.98405,2e-05,1.85909]
[1777860545547,49.75,79788.96,25.2,0.98405,2e-05,1.85909]
[1777860545765,49.75,79788.96,25.2,0.98405,2e-05,1.85909]
[1777860545812,49.75,79799.14,25.2,0.98422,2e-05,1.84207]
[1777860546639,49.76,79823.12,25.2,0.98463,2e-05,1.80223]
[1777860547645,49.76,79827.45,25.2,0.9847,2e-05,1.79536]
[1777860548653,49.76,79831.96,25.2,0.98477,2e-05,1.78824]
[1777860549659,49.76,79830.54,25.2,0.98474,2e-05,1.7909]
[1777860551471,49.76,79830.54,25.2,0.98474,2e-05,1.7909]
[1777860550667,49.76,79827.71,25.2,0.98469,2e-05,1.79589]
[1777860551674,49.77,79816.56,25.2,0.9845,2e-05,1.8147]
[1777860552681,49.77,79809.19,25.2,0.98437,2e-05,1.82729]
[1777860553590,49.77,79809.19,25.2,0.98437,2e-05,1.82729]
[1777860553645,49.77,79809.19,25.2,0.98437,2e-05,1.82729]
[1777860553688,49.77,79813.1,25.2,0.98444,2e-05,1.82101]
[1777860555377,49.77,79813.1,25.2,0.98444,2e-05,1.82101]
[1777860555382,49.77,79814.34,25.2,0.98445,2e-05,1.81949]
[1777860555702,49.77,79819.56,25.2,0.98454,2e-05,1.81079]
[1777860557715,49.78,79817.76,25.2,0.98451,2e-05,1.81436]
[1777860558723,49.78,79824.75,25.2,0.98462,2e-05,1.80303]
[1777860559730,49.8,79826.95,25.2,0.98463,2e-05,1.80237]
[1777860560737,49.81,79829.82,25.2,0.98464,2e-05,1.8006]
[1777860561746,49.83,79834.33,25.2,0.98469,2e-05,1.79615]
[1777860563216,49.83,79834.33,25.2,0.98469,2e-05,1.79615]
[1777860563482,49.83,79834.33,25.2,0.98469,2e-05,1.79615]
[1777860563515,49.83,79834.33,25.2,0.98469,2e-05,1.79615]
[1777860563283,49.83,79841.29,25.2,0.9848,2e-05,1.785]
[1777860564126,49.83,79841.29,25.2,0.9848,2e-05,1.785]
[1777860564131,49.83,79857.9,25.2,0.98507,2e-05,1.75823]
[1777860564773,49.84,79852.52,25.2,0.98498,2e-05,1.76734]
[1777860566788,49.86,79843.76,25.2,0.9848,2e-05,1.78555]
[1777860567795,49.88,79833.41,25.2,0.98459,2e-05,1.80584]
[1777860568802,49.88,79834.3,25.2,0.98461,2e-05,1.80466]
[1777860569809,49.9,79839.35,25.2,0.98466,2e-05,1.79924]
[1777860571824,49.94,79841.26,25.2,0.98466,2e-05,1.79929]
[1777860573708,49.95,79841.82,25.2,0.98464,2e-05,1.80134]
[1777860573845,49.95,79841.82,25.2,0.98464,2e-05,1.80134]
[1777860574060,49.95,79841.82,25.2,0.98464,2e-05,1.80134]
[1777860574104,49.97,79848.72,25.2,0.98472,2e-05,1.79296]
[1777860574847,49.97,79859.07,25.2,0.98489,2e-05,1.77634]
[1777860575854,49.98,79856.43,25.2,0.98484,2e-05,1.78099]
[1777860576861,49.98,79852.73,25.2,0.98478,2e-05,1.78738]
[1777860577662,49.98,79852.73,25.2,0.98478,2e-05,1.78738]
[1777860577867,50.0,79851.15,25.2,0.98472,2e-05,1.7932]
[1777860579206,50.0,79851.15,25.2,0.98472,2e-05,1.7932]
[1777860579292,50.02,79844.95,25.2,0.98458,2e-05,1.80653]
[1777860579804,50.02,79844.95,25.2,0.98458,2e-05,1.80653]
[1777860580458,50.02,79844.95,25.2,0.98458,2e-05,1.80653]
[1777860580506,50.04,79848.72,25.2,0.98461,2e-05,1.80358]
[1777860580807,50.04,79848.72,25.2,0.98461,2e-05,1.80358]
[1777860580889,50.04,79855.88,25.2,0.98473,2e-05,1.79181]
[1777860582264,50.04,79855.88,25.2,0.98473,2e-05,1.79181]
[1777860582321,50.05,79857.15,25.2,0.98472,2e-05,1.79285]
[1777860582612,50.05,79857.15,25.2,0.98472,2e-05,1.79285]
[1777860582933,50.05,79857.15,25.2,0.98472,2e-05,1.79285]
[1777860583278,50.05,79857.15,25.2,0.98472,2e-05,1.79285]
[1777860583370,50.07,79861.86,25.2,0.98477,2e-05,1.78823]
[1777860583624,50.07,79861.86,25.2,0.98477,2e-05,1.78823]
[1777860583909,50.08,79877.43,25.2,0.98502,2e-05,1.76322]
[1777860584917,50.08,79886.1,25.2,0.98516,2e-05,1.7496]
[1777860585925,50.08,79889.92,25.2,0.98521,2e-05,1.74385]
[1777860586607,50.08,79889.92,25.2,0.98521,2e-05,1.74385]
[1777860586634,50.08,79889.92,25.2,0.98521,2e-05,1.74385]
[1777860587045,50.08,79889.92,25.2,0.98521,2e-05,1.74385]
[1777860587105,50.08,79889.92,25.2,0.98521,2e-05,1.74385]
[1777860587183,50.08,79899.41,25.2,0.98536,2e-05,1.72908]
[1777860587938,50.11,79909.48,25.2,0.98548,2e-05,1.71721]
[1777860588945,50.13,79909.85,25.2,0.98544,2e-05,1.72094]
[1777860591120,50.19,79920.1,25.2,0.98552,2e-05,1.71311]
[1777860592254,50.21,79934.5,25.2,0.98571,2e-05,1.69482]
[1777860593334,50.24,79939.66,25.2,0.98574,2e-05,1.69138]
[1777860593991,50.27,79929.92,25.2,0.98554,2e-05,1.71132]
[1777860594761,50.27,79929.92,25.2,0.98554,2e-05,1.71132]
[1777860595401,50.27,79931.27,25.2,0.98556,2e-05,1.70963]
[1777860596010,50.28,79933.25,25.2,0.98559,2e-05,1.70696]
[1777860597013,50.3,79938.51,25.2,0.98563,2e-05,1.7031]
[1777860598241,50.33,79937.61,25.2,0.98557,2e-05,1.70895]
[1777860599029,50.36,79934.32,25.2,0.98547,2e-05,1.71847]
[1777860600534,50.41,79931.88,25.2,0.98535,2e-05,1.73053]
[1777860601043,50.41,79939.75,25.2,0.98548,2e-05,1.71811]
[1777860602050,50.44,79943.09,25.2,0.98549,2e-05,1.71702]
[1777860603060,50.46,79937.52,25.2,0.98536,2e-05,1.72998]
[1777860604517,50.51,79932.4,25.2,0.9852,2e-05,1.74581]
[1777860605340,50.51,79932.4,25.2,0.9852,2e-05,1.74581]
[1777860605431,50.51,79932.4,25.2,0.9852,2e-05,1.74581]
[1777860605545,50.51,79932.4,25.2,0.9852,2e-05,1.74581]
[1777860605467,50.51,79923.41,25.2,0.98506,2e-05,1.76015]
[1777860606494,50.51,79923.41,25.2,0.98506,2e-05,1.76015]
[1777860606083,50.53,79915.38,25.2,0.9849,2e-05,1.77649]
[1777860607089,50.55,79914.51,25.2,0.98485,2e-05,1.78103]
[1777860608096,50.57,79911.02,25.2,0.98477,2e-05,1.78975]
[1777860609391,50.57,79911.02,25.2,0.98477,2e-05,1.78975]
[1777860609444,50.57,79911.02,25.2,0.98477,2e-05,1.78975]
[1777860609467,50.59,79908.46,25.2,0.98469,2e-05,1.79681]
[1777860610110,50.6,79910.99,25.2,0.98471,2e-05,1.79549]
[1777860611117,50.62,79912.15,25.2,0.9847,2e-05,1.7964]
[1777860612124,50.64,79917.97,25.2,0.98477,2e-05,1.78974]
[1777860613131,50.66,79925.05,25.2,0.98485,2e-05,1.78118]
[1777860614138,50.67,79923.1,25.2,0.98479,2e-05,1.78734]
[1777860615145,50.69,79915.76,25.2,0.98464,2e-05,1.80212]
[1777860616152,50.71,79914.62,25.2,0.9846,2e-05,1.8066]
[1777860620179,50.77,79909.7,25.2,0.98442,2e-05,1.82451]
[1777860621187,50.78,79912.85,25.2,0.98445,2e-05,1.82156]
[1777860624208,50.82,79911.57,25.2,0.98436,2e-05,1.83028]
[1777860625315,50.82,79911.57,25.2,0.98436,2e-05,1.83028]
[1777860625468,50.82,79911.57,25.2,0.98436,2e-05,1.83028]
[1777860625475,50.84,79900.37,25.2,0.98416,2e-05,1.85083]
[1777860626222,50.84,79887.32,25.2,0.98393,2e-05,1.8727]
[1777860627229,50.84,79891.1,25.2,0.98398,2e-05,1.86774]
[1777860628236,50.85,79895.61,25.2,0.98406,2e-05,1.86039]
[1777860630250,50.85,79896.66,25.2,0.98407,2e-05,1.85895]
[1777860631257,50.85,79899.18,25.2,0.98414,2e-05,1.85206]
[1777860632264,50.85,79900.4,25.2,0.98416,2e-05,1.8502]
[1777860633271,50.85,79891.51,25.2,0.98401,2e-05,1.86512]
[1777860634278,50.86,79885.59,25.2,0.98389,2e-05,1.87641]
[1777860635285,50.86,79889.26,25.2,0.98395,2e-05,1.87041]
[1777860636294,50.86,79887.85,25.2,0.98393,2e-05,1.87289]
[1777860636873,50.86,79887.85,25.2,0.98393,2e-05,1.87289]
[1777860638308,50.86,79884.96,25.2,0.98388,2e-05,1.87798]
[1777860639315,50.86,79879.76,25.2,0.98379,2e-05,1.88683]
[1777860640042,50.86,79879.76,25.2,0.98379,2e-05,1.88683]
[1777860640322,50.86,79875.83,25.2,0.98372,2e-05,1.89356]
[1777860640758,50.86,79875.83,25.2,0.98372,2e-05,1.89356]
[1777860641191,50.86,79875.83,25.2,0.98372,2e-05,1.89356]
[1777860641329,50.86,79857.46,25.2,0.9834,2e-05,1.9248]
[1777860641827,50.86,79857.46,25.2,0.9834,2e-05,1.9248]
[1777860642042,50.86,79857.46,25.2,0.9834,2e-05,1.9248]
[1777860642200,50.86,79857.46,25.2,0.9834,2e-05,1.9248]
[1777860642336,50.86,79843.72,25.2,0.98316,2e-05,1.94845]
[1777860643344,50.86,79843.6,25.2,0.98315,2e-05,1.9487]
[1777860644351,50.86,79854.07,25.2,0.98334,2e-05,1.93073]
[1777860645357,50.86,79847.81,25.2,0.98323,2e-05,1.94146]
[1777860646365,50.86,79841.85,25.2,0.98312,2e-05,1.95175]
[1777860647372,50.86,79837.43,25.2,0.98304,2e-05,1.9594]
[1777860647727,50.86,79837.43,25.2,0.98304,2e-05,1.9594]
[1777860648379,50.86,79835.14,25.2,0.983,2e-05,1.96336]
[1777860648765,50.86,79835.14,25.2,0.983,2e-05,1.96336]
[1777860648827,50.86,79835.14,25.2,0.983,2e-05,1.96336]
[1777860649385,50.86,79833.95,25.2,0.98298,2e-05,1.96541]
[1777860650370,50.86,79833.95,25.2,0.98298,2e-05,1.96541]
[1777860650394,50.86,79832.53,25.2,0.98296,2e-05,1.96785]
[1777860650893,50.86,79832.53,25.2,0.98296,2e-05,1.96785]
[1777860651229,50.86,79832.53,25.2,0.98296,2e-05,1.96785]
[1777860651354,50.86,79832.53,25.2,0.98296,2e-05,1.96785]
[1777860651405,50.86,79810.19,25.2,0.98255,2e-05,2.0069]
[1777860652298,50.86,79810.19,25.2,0.98255,2e-05,2.0069]
[1777860652410,50.86,79810.0,25.2,0.98255,2e-05,2.00721]
[1777860653417,50.86,79809.05,25.2,0.98254,2e-05,2.00879]
[1777860654424,50.86,79807.34,25.2,0.98251,2e-05,2.01172]
[1777860654845,50.86,79807.34,25.2,0.98251,2e-05,2.01172]
[1777860655431,50.86,79804.26,25.2,0.98245,2e-05,2.01706]
[1777860656438,50.86,79807.86,25.2,0.98252,2e-05,2.01059]
[1777860657445,50.86,79808.56,25.2,0.98253,2e-05,2.00924]
[1777860658452,50.86,79806.45,25.2,0.98249,2e-05,2.01287]
[1777860659459,50.86,79803.84,25.2,0.98245,2e-05,2.01738]
[1777860660466,50.86,79804.91,25.2,0.98247,2e-05,2.01538]
[1777860662480,50.86,79806.82,25.2,0.9825,2e-05,2.01177]
[1777860663550,50.86,79806.82,25.2,0.9825,2e-05,2.01177]
[1777860664494,50.86,79794.58,25.2,0.98228,2e-05,2.03326]
[1777860665501,50.86,79792.72,25.2,0.98225,2e-05,2.03631]
[1777860667515,50.85,79795.03,25.2,0.98229,2e-05,2.03205]
[1777860668522,50.85,79793.21,25.2,0.98226,2e-05,2.035]
[1777860670186,50.85,79793.2,25.2,0.98227,2e-05,2.03487]
[1777860670536,50.85,79800.83,25.2,0.98241,2e-05,2.02131]
[1777860671543,50.85,79809.3,25.2,0.98256,2e-05,2.00607]
[1777860672550,50.85,79811.73,25.2,0.98261,2e-05,2.0017]
[1777860673557,50.85,79823.42,25.2,0.98282,2e-05,1.98113]
[1777860674564,50.85,79832.31,25.2,0.98298,2e-05,1.96561]
[1777860675571,50.85,79831.89,25.2,0.98297,2e-05,1.96632]
[1777860676022,50.85,79831.89,25.2,0.98297,2e-05,1.96632]
[1777860676125,50.85,79831.89,25.2,0.98297,2e-05,1.96632]
[1777860676230,50.85,79831.89,25.2,0.98297,2e-05,1.96632]
[1777860676578,50.85,79847.54,25.2,0.98325,2e-05,1.93931]
[1777860677585,50.85,79862.07,25.2,0.9835,2e-05,1.9145]
[1777860678592,50.85,79867.07,25.2,0.98359,2e-05,1.90602]
[1777860679598,50.85,79871.76,25.2,0.98367,2e-05,1.89824]
[1777860680609,50.85,79863.77,25.2,0.98353,2e-05,1.91176]
[1777860681613,50.85,79864.63,25.2,0.98354,2e-05,1.91047]
[1777860683627,50.85,79868.26,25.2,0.98361,2e-05,1.90447]
[1777860684634,50.85,79871.76,25.2,0.98366,2e-05,1.89864]
[1777860685641,50.85,79869.61,25.2,0.98363,2e-05,1.90237]
[1777860686648,50.85,79871.37,25.2,0.98366,2e-05,1.89949]
[1777860687655,50.85,79872.44,25.2,0.98367,2e-05,1.89778]
[1777860688662,50.85,79869.89,25.2,0.98363,2e-05,1.90218]
[1777860689669,50.86,79867.16,25.2,0.98358,2e-05,1.90689]
[1777860690929,50.86,79867.16,25.2,0.98358,2e-05,1.90689]
[1777860691108,50.86,79867.16,25.2,0.98358,2e-05,1.90689]
[1777860691128,50.86,79867.16,25.2,0.98358,2e-05,1.90689]
[1777860691130,50.86,79862.97,25.2,0.98353,2e-05,1.91114]
[1777860691687,50.86,79872.56,25.2,0.9837,2e-05,1.895]
[1777860692694,50.86,79878.36,25.2,0.98379,2e-05,1.88534]
[1777860694388,50.86,79878.36,25.2,0.98379,2e-05,1.88534]
[1777860694515,50.86,79878.36,25.2,0.98379,2e-05,1.88534]
[1777860694595,50.86,79878.36,25.2,0.98379,2e-05,1.88534]
[1777860694630,50.86,79878.36,25.2,0.98379,2e-05,1.88534]
[1777860695206,50.86,79878.62,25.2,0.9838,2e-05,1.88502]
[1777860695574,50.86,79878.62,25.2,0.9838,2e-05,1.88502]
[1777860695628,50.86,79894.71,25.2,0.98407,2e-05,1.85845]
[1777860695716,50.86,79907.86,25.2,0.98429,2e-05,1.83673]
[1777860696722,50.86,79909.4,25.2,0.98431,2e-05,1.8344]
[1777860697730,50.86,79908.34,25.2,0.98429,2e-05,1.83635]
[1777860699083,50.86,79908.34,25.2,0.98429,2e-05,1.83635]
[1777860699173,50.86,79909.1,25.2,0.9843,2e-05,1.8353]
[1777860699744,50.86,79913.52,25.2,0.98437,2e-05,1.82824]
[1777860700808,50.86,79913.52,25.2,0.98437,2e-05,1.82824]
[1777860700870,50.87,79920.26,25.2,0.98448,2e-05,1.81744]
[1777860702076,50.87,79920.26,25.2,0.98448,2e-05,1.81744]
[1777860702120,50.87,79930.13,25.2,0.98464,2e-05,1.80163]
[1777860703633,50.87,79930.13,25.2,0.98464,2e-05,1.80163]
[1777860702770,50.87,79930.88,25.2,0.98465,2e-05,1.80068]
[1777860703777,50.87,79922.02,25.2,0.9845,2e-05,1.81532]
[1777860704784,50.87,79912.36,25.2,0.98434,2e-05,1.83134]
[1777860705964,50.87,79912.36,25.2,0.98434,2e-05,1.83134]
[1777860706269,50.87,79907.61,25.2,0.98426,2e-05,1.83935]
[1777860706798,50.87,79890.48,25.2,0.98397,2e-05,1.8679]
[1777860707805,50.87,79888.4,25.2,0.98394,2e-05,1.87151]
[1777860708812,50.88,79892.98,25.2,0.98401,2e-05,1.86402]
[1777860709820,50.88,79896.06,25.2,0.98406,2e-05,1.85905]
[1777860710826,50.88,79903.82,25.2,0.98419,2e-05,1.84636]
[1777860711833,50.88,79906.29,25.2,0.98423,2e-05,1.84246]
[1777860712840,50.88,79905.43,25.2,0.98421,2e-05,1.84405]
[1777860714854,50.88,79903.42,25.2,0.98418,2e-05,1.84772]
[1777860716189,50.88,79903.42,25.2,0.98418,2e-05,1.84772]
[1777860716544,50.88,79903.42,25.2,0.98418,2e-05,1.84772]
[1777860716574,50.88,79900.77,25.2,0.98413,2e-05,1.85243]
[1777860716868,50.88,79904.77,25.2,0.9842,2e-05,1.84582]
[1777860717875,50.88,79903.38,25.2,0.98417,2e-05,1.84829]
[1777860718882,50.89,79904.8,25.2,0.98419,2e-05,1.84611]
[1777860720486,50.89,79904.8,25.2,0.98419,2e-05,1.84611]
[1777860720559,50.89,79908.77,25.2,0.98426,2e-05,1.83973]
[1777860721544,50.89,79908.77,25.2,0.98426,2e-05,1.83973]
[1777860721561,50.89,79910.61,25.2,0.98429,2e-05,1.83688]
[1777860722205,50.89,79910.61,25.2,0.98429,2e-05,1.83688]
[1777860722290,50.89,79914.98,25.2,0.98436,2e-05,1.8299]
[1777860722921,50.89,79919.11,25.2,0.98442,2e-05,1.82333]
[1777860723928,50.89,79932.6,25.2,0.98464,2e-05,1.8016]
[1777860724935,50.89,79930.8,25.2,0.98461,2e-05,1.80476]
[1777860725943,50.89,79924.95,25.2,0.98451,2e-05,1.8145]
[1777860726949,50.9,79922.41,25.2,0.98447,2e-05,1.81885]
[1777860727956,50.9,79918.35,25.2,0.9844,2e-05,1.82569]
[1777860728963,50.91,79923.1,25.2,0.98446,2e-05,1.81989]
[1777860729970,50.92,79921.35,25.2,0.98441,2e-05,1.8248]
[1777860730977,50.93,79913.49,25.2,0.98426,2e-05,1.83964]
[1777860731984,50.94,79920.34,25.2,0.98436,2e-05,1.8301]
[1777860732991,50.95,79925.93,25.2,0.98443,2e-05,1.82282]
[1777860733998,50.97,79924.12,25.2,0.98438,2e-05,1.82775]
[1777860736012,50.97,79925.55,25.2,0.9844,2e-05,1.82579]
[1777860737019,50.97,79922.3,25.2,0.98435,2e-05,1.83129]
[1777860738026,50.97,79924.28,25.2,0.98438,2e-05,1.82824]
[1777860740040,50.97,79925.05,25.2,0.98439,2e-05,1.82735]
[1777860741046,50.97,79923.59,25.2,0.98436,2e-05,1.82993]
[1777860743061,50.98,79922.44,25.2,0.98434,2e-05,1.83217]
[1777860744069,50.98,79926.4,25.2,0.9844,2e-05,1.82588]
[1777860745414,50.98,79928.96,25.2,0.98444,2e-05,1.82189]
[1777860746550,50.98,79938.37,25.2,0.98459,2e-05,1.8068]
[1777860747090,50.98,79942.59,25.2,0.98466,2e-05,1.8002]
[1777860748097,50.98,79939.74,25.2,0.98461,2e-05,1.80504]
[1777860750111,50.99,79940.67,25.2,0.98462,2e-05,1.80399]
[1777860751118,50.99,79940.01,25.2,0.98463,2e-05,1.80246]
[1777860752734,50.99,79939.51,25.2,0.98462,2e-05,1.8035]
[1777860753382,50.99,79948.61,25.2,0.98477,2e-05,1.78907]
[1777860754322,50.99,79953.76,25.2,0.98485,2e-05,1.78106]
[1777860755400,50.99,79925.44,25.2,0.98438,2e-05,1.82713]
[1777860756153,51.0,79920.99,25.2,0.9843,2e-05,1.83505]
[1777860757163,51.0,79910.73,25.2,0.98413,2e-05,1.85256]
[1777860758280,51.0,79910.73,25.2,0.98413,2e-05,1.85256]
[1777860758330,51.0,79910.39,25.2,0.98412,2e-05,1.85326]
[1777860759177,51.0,79909.48,25.2,0.9841,2e-05,1.85491]
[1777860760184,51.0,79912.98,25.2,0.98416,2e-05,1.84928]
[1777860761196,51.0,79911.87,25.2,0.98414,2e-05,1.85126]
[1777860762203,51.01,79909.62,25.2,0.9841,2e-05,1.85512]
[1777860764335,51.01,79909.69,25.2,0.9841,2e-05,1.85515]
[1777860765154,51.01,79909.16,25.2,0.98409,2e-05,1.85616]
[1777860765559,51.01,79909.16,25.2,0.98409,2e-05,1.85616]
[1777860765600,51.01,79905.55,25.2,0.98403,2e-05,1.86227]
[1777860767239,51.01,79912.7,25.2,0.98414,2e-05,1.85071]
[1777860767930,51.01,79912.7,25.2,0.98414,2e-05,1.85071]
[1777860768307,51.01,79912.7,25.2,0.98414,2e-05,1.85071]
[1777860768336,51.01,79911.0,25.2,0.98411,2e-05,1.85366]
[1777860769253,51.01,79911.89,25.2,0.98413,2e-05,1.85233]
[1777860771267,51.01,79914.15,25.2,0.98416,2e-05,1.8489]
[1777860772273,51.01,79915.05,25.2,0.98418,2e-05,1.84757]
[1777860774415,51.01,79914.73,25.2,0.98417,2e-05,1.84825]
[1777860774762,51.02,79915.28,25.2,0.98418,2e-05,1.8475]
[1777860775295,51.02,79911.46,25.2,0.98411,2e-05,1.85441]
[1777860776302,51.02,79914.1,25.2,0.98415,2e-05,1.85064]
[1777860777308,51.03,79916.06,25.2,0.98417,2e-05,1.84801]
[1777860778316,51.03,79917.45,25.2,0.98419,2e-05,1.84633]
[1777860780330,51.04,79920.05,25.2,0.98422,2e-05,1.84281]
[1777860782344,51.04,79918.39,25.2,0.98419,2e-05,1.84586]
[1777860783351,51.04,79919.67,25.2,0.98421,2e-05,1.84392]
[1777860784358,51.04,79918.71,25.2,0.9842,2e-05,1.84566]
[1777860785364,51.04,79920.0,25.2,0.98422,2e-05,1.84369]
[1777860786372,51.04,79918.73,25.2,0.98419,2e-05,1.84594]
[1777860790402,51.04,79919.68,25.2,0.9842,2e-05,1.84501]
[1777860792417,51.05,79920.59,25.2,0.98421,2e-05,1.84384]
[1777860793425,51.05,79913.6,25.2,0.9841,2e-05,1.85552]
[1777860795440,51.05,79912.23,25.2,0.98407,2e-05,1.85808]
[1777860796447,51.05,79909.16,25.2,0.98402,2e-05,1.8633]
[1777860798461,51.05,79907.63,25.2,0.98399,2e-05,1.8661]
[1777860800475,51.05,79905.71,25.2,0.98395,2e-05,1.86954]
[1777860805511,51.06,79905.85,25.2,0.98395,2e-05,1.86991]
[1777860808532,51.06,79911.02,25.2,0.98403,2e-05,1.8617]
[1777860809539,51.06,79916.38,25.2,0.98412,2e-05,1.85297]
[1777860810545,51.06,79917.68,25.2,0.98414,2e-05,1.85096]
[1777860811553,51.06,79920.77,25.2,0.98422,2e-05,1.84316]
[1777860812560,51.06,79925.49,25.2,0.98429,2e-05,1.83557]
[1777860813567,51.06,79922.74,25.2,0.98425,2e-05,1.84024]
[1777860814574,51.06,79920.14,25.2,0.9842,2e-05,1.84469]
[1777860816588,51.07,79923.54,25.2,0.98425,2e-05,1.83945]
[1777860820616,51.07,79922.36,25.2,0.98423,2e-05,1.84207]
[1777860821624,51.07,79924.37,25.2,0.98426,2e-05,1.83895]
[1777860824645,51.08,79923.31,25.2,0.98424,2e-05,1.8412]
[1777860825652,51.08,79924.51,25.2,0.98425,2e-05,1.8394]
[1777860827666,51.08,79923.18,25.2,0.98423,2e-05,1.84192]
[1777860831694,51.08,79920.59,25.2,0.98418,2e-05,1.84702]
[1777860833708,51.09,79919.77,25.2,0.98415,2e-05,1.85012]
[1777860836729,51.1,79920.62,25.2,0.98416,2e-05,1.84918]
[1777860840757,51.1,79919.62,25.2,0.98413,2e-05,1.85146]
[1777860841764,51.1,79916.13,25.2,0.98407,2e-05,1.85737]
[1777860842771,51.1,79915.26,25.2,0.98406,2e-05,1.85895]
[1777860843778,51.1,79912.67,25.2,0.98401,2e-05,1.86337]
[1777860845793,51.1,79914.62,25.2,0.98404,2e-05,1.86041]
[1777860846799,51.11,79916.82,25.2,0.98408,2e-05,1.85692]
[1777860847806,51.11,79918.81,25.2,0.98411,2e-05,1.85378]
[1777860849820,51.11,79923.21,25.2,0.98418,2e-05,1.84684]
[1777860850826,51.11,79924.43,25.2,0.9842,2e-05,1.84499]
[1777860852842,51.11,79923.48,25.2,0.98418,2e-05,1.84688]
[1777860853848,51.11,79925.9,25.2,0.98422,2e-05,1.84306]
[1777860858883,51.12,79927.24,25.2,0.98423,2e-05,1.84167]
[1777860859890,51.12,79926.09,25.2,0.98421,2e-05,1.84372]
[1777860860897,51.12,79920.49,25.2,0.98412,2e-05,1.85308]
[1777860862911,51.12,79921.81,25.2,0.98414,2e-05,1.85118]
[1777860867945,51.13,79923.04,25.2,0.98415,2e-05,1.8503]
[1777860868953,51.13,79922.31,25.2,0.98413,2e-05,1.8521]
[1777860869960,51.14,79923.56,25.2,0.98414,2e-05,1.85063]
[1777860874995,51.14,79923.39,25.2,0.98415,2e-05,1.84964]
[1777860880030,51.15,79922.72,25.2,0.98413,2e-05,1.85146]
[1777860881037,51.15,79924.53,25.2,0.98416,2e-05,1.84863]
[1777860882044,51.15,79925.36,25.2,0.98417,2e-05,1.84741]
[1777860884058,51.15,79924.49,25.2,0.98415,2e-05,1.84914]
[1777860887079,51.16,79925.27,25.2,0.98416,2e-05,1.8483]
[1777860889093,51.16,79924.49,25.2,0.98414,2e-05,1.84989]
[1777860893121,51.16,79923.45,25.2,0.98412,2e-05,1.85219]
[1777860897149,51.16,79924.21,25.2,0.98413,2e-05,1.85152]
[1777860901177,51.17,79925.26,25.2,0.98414,2e-05,1.85038]
[1777860903191,51.17,79924.38,25.2,0.98412,2e-05,1.85212]
[1777860904199,51.17,79922.55,25.2,0.98409,2e-05,1.85528]
[1777860909255,51.17,79923.09,25.2,0.98409,2e-05,1.85509]
[1777860911269,51.18,79924.36,25.2,0.98411,2e-05,1.85327]
[1777860915297,51.18,79925.61,25.2,0.98413,2e-05,1.85177]
[1777860916304,51.18,79924.5,25.2,0.98411,2e-05,1.85374]
[1777860918129,51.18,79924.21,25.2,0.9841,2e-05,1.85435]
[1777860918291,51.18,79924.21,25.2,0.9841,2e-05,1.85435]
[1777860918848,51.18,79924.21,25.2,0.9841,2e-05,1.85435]
[1777860918319,51.18,79917.58,25.2,0.98399,2e-05,1.86543]
[1777860919325,51.18,79916.27,25.2,0.98396,2e-05,1.86772]
[1777860920180,51.18,79916.27,25.2,0.98396,2e-05,1.86772]
[1777860920246,51.18,79916.27,25.2,0.98396,2e-05,1.86772]
[1777860920332,51.18,79904.97,25.2,0.98377,2e-05,1.88662]
[1777860921339,51.18,79894.15,25.2,0.98359,2e-05,1.90482]
[1777860922018,51.18,79894.15,25.2,0.98359,2e-05,1.90482]
[1777860922510,51.18,79894.15,25.2,0.98359,2e-05,1.90482]
[1777860922593,51.18,79905.66,25.2,0.98378,2e-05,1.88559]
[1777860923353,51.19,79918.39,25.2,0.984,2e-05,1.86452]
[1777860924190,51.19,79918.39,25.2,0.984,2e-05,1.86452]
[1777860924865,51.19,79918.39,25.2,0.984,2e-05,1.86452]
[1777860924360,51.19,79917.2,25.2,0.98398,2e-05,1.8666]
[1777860925367,51.19,79919.74,25.2,0.98402,2e-05,1.86251]
[1777860926006,51.19,79919.74,25.2,0.98402,2e-05,1.86251]
[1777860926038,51.19,79919.74,25.2,0.98402,2e-05,1.86251]
[1777860926069,51.19,79919.74,25.2,0.98402,2e-05,1.86251]
[1777860926087,51.19,79919.74,25.2,0.98402,2e-05,1.86251]
[1777860926685,51.19,79919.74,25.2,0.98402,2e-05,1.86251]
[1777860926731,51.19,79904.67,25.2,0.98376,2e-05,1.88767]
[1777860927381,51.19,79893.6,25.2,0.98357,2e-05,1.9063]
[1777860928388,51.19,79894.92,25.2,0.98359,2e-05,1.90412]
[1777860929395,51.19,79897.65,25.2,0.98364,2e-05,1.89958]
[1777860930050,51.19,79897.65,25.2,0.98364,2e-05,1.89958]
[1777860930097,51.19,79897.65,25.2,0.98364,2e-05,1.89958]
[1777860930402,51.19,79904.6,25.2,0.98376,2e-05,1.88799]
[1777860931046,51.19,79904.6,25.2,0.98376,2e-05,1.88799]
[1777860931079,51.19,79904.6,25.2,0.98376,2e-05,1.88799]
[1777860931257,51.19,79904.6,25.2,0.98376,2e-05,1.88799]
[1777860931704,51.19,79907.43,25.2,0.98383,2e-05,1.88043]
[1777860933776,51.19,79906.83,25.2,0.98382,2e-05,1.88151]
[1777860933797,51.19,79907.74,25.2,0.98383,2e-05,1.88016]
[1777860934431,51.19,79911.92,25.2,0.9839,2e-05,1.87322]
[1777860935719,51.19,79912.78,25.2,0.98392,2e-05,1.87189]
[1777860936096,51.19,79912.78,25.2,0.98392,2e-05,1.87189]
[1777860936445,51.19,79915.45,25.2,0.98396,2e-05,1.86756]
[1777860937452,51.19,79916.3,25.2,0.98397,2e-05,1.86627]
[1777860938527,51.19,79917.35,25.2,0.98399,2e-05,1.86464]
[1777860939466,51.19,79918.09,25.2,0.984,2e-05,1.86354]
[1777860940473,51.19,79920.33,25.2,0.98404,2e-05,1.85996]
[1777860941480,51.2,79919.65,25.2,0.98403,2e-05,1.86121]
[1777860942783,51.2,79917.71,25.2,0.98399,2e-05,1.86466]
[1777860945508,51.2,79916.22,25.2,0.98396,2e-05,1.86737]
[1777860946515,51.2,79914.82,25.2,0.98394,2e-05,1.86981]
[1777860947522,51.2,79915.59,25.2,0.98395,2e-05,1.86864]
[1777860948529,51.2,79914.68,25.2,0.98393,2e-05,1.87027]
[1777860949538,51.2,79913.83,25.2,0.98392,2e-05,1.87179]
[1777860951551,51.2,79916.16,25.2,0.98395,2e-05,1.86816]
[1777860953566,51.2,79918.28,25.2,0.98399,2e-05,1.86489]
[1777860954573,51.2,79919.52,25.2,0.98401,2e-05,1.86297]
[1777860959608,51.21,79919.6,25.2,0.984,2e-05,1.86351]
[1777860960741,51.21,79919.6,25.2,0.984,2e-05,1.86351]
[1777860960842,51.21,79918.45,25.2,0.98398,2e-05,1.86567]
[1777860961622,51.21,79920.06,25.2,0.98401,2e-05,1.86301]
[1777860962074,51.21,79920.06,25.2,0.98401,2e-05,1.86301]
[1777860963635,51.21,79921.29,25.2,0.98403,2e-05,1.86125]
[1777860964643,51.21,79922.22,25.2,0.98404,2e-05,1.85985]
[1777860965650,51.21,79923.11,25.2,0.98405,2e-05,1.85852]
[1777860966087,51.21,79923.11,25.2,0.98405,2e-05,1.85852]
[1777860966777,51.21,79923.11,25.2,0.98405,2e-05,1.85852]
[1777860967664,51.22,79921.24,25.2,0.98401,2e-05,1.86279]
[1777860968671,51.22,79922.06,25.2,0.98402,2e-05,1.86157]
[1777860969677,51.22,79919.62,25.2,0.98398,2e-05,1.86573]
[1777860970685,51.22,79920.37,25.2,0.98399,2e-05,1.86463]
[1777860972698,51.22,79918.29,25.2,0.98395,2e-05,1.86831]
[1777860973243,51.22,79918.29,25.2,0.98395,2e-05,1.86831]
[1777860973356,51.22,79918.29,25.2,0.98395,2e-05,1.86831]
[1777860973577,51.22,79918.29,25.2,0.98395,2e-05,1.86831]
[1777860973754,51.22,79918.29,25.2,0.98395,2e-05,1.86831]
[1777860973799,51.23,79889.49,25.2,0.98346,2e-05,1.9166]
[1777860974713,51.23,79870.97,25.2,0.98313,2e-05,1.94931]
[1777860975720,51.24,79871.7,25.2,0.98313,2e-05,1.94856]
[1777860976821,51.24,79865.26,25.2,0.98302,2e-05,1.95958]
[1777860977734,51.24,79862.47,25.2,0.98297,2e-05,1.96482]
[1777860978056,51.24,79862.47,25.2,0.98297,2e-05,1.96482]
[1777860978355,51.24,79862.47,25.2,0.98297,2e-05,1.96482]
[1777860978887,51.24,79862.47,25.2,0.98297,2e-05,1.96482]
[1777860978741,51.24,79855.9,25.2,0.98285,2e-05,1.97658]
[1777860979747,51.24,79854.25,25.2,0.98282,2e-05,1.97939]
[1777860980755,51.24,79856.15,25.2,0.98285,2e-05,1.97604]
[1777860981761,51.24,79857.89,25.2,0.98288,2e-05,1.97296]
[1777860982171,51.24,79857.89,25.2,0.98288,2e-05,1.97296]
[1777860982332,51.24,79857.89,25.2,0.98288,2e-05,1.97296]
[1777860982769,51.24,79839.33,25.2,0.98255,2e-05,2.00516]
[1777860983775,51.24,79833.26,25.2,0.98244,2e-05,2.01575]
[1777860984783,51.24,79828.15,25.2,0.98235,2e-05,2.02462]
[1777860985105,51.24,79828.15,25.2,0.98235,2e-05,2.02462]
[1777860985125,51.24,79828.15,25.2,0.98235,2e-05,2.02462]
[1777860985599,51.24,79828.15,25.2,0.98235,2e-05,2.02462]
[1777860985790,51.24,79813.51,25.2,0.98208,2e-05,2.05043]
[1777860986211,51.24,79813.51,25.2,0.98208,2e-05,2.05043]
[1777860986294,51.24,79813.51,25.2,0.98208,2e-05,2.05043]
[1777860986797,51.24,79796.13,25.2,0.98176,2e-05,2.08142]
[1777860987080,51.24,79796.13,25.2,0.98176,2e-05,2.08142]
[1777860987804,51.24,79793.0,25.2,0.9817,2e-05,2.08687]
[1777860988588,51.24,79793.0,25.2,0.9817,2e-05,2.08687]
[1777860988811,51.23,79791.49,25.2,0.98168,2e-05,2.08935]
[1777860989832,51.23,79791.49,25.2,0.98168,2e-05,2.08935]
[1777860989933,51.23,79793.18,25.2,0.98171,2e-05,2.08578]
[1777860990179,51.23,79793.18,25.2,0.98171,2e-05,2.08578]
[1777860990825,51.23,79789.42,25.2,0.98164,2e-05,2.09257]
[1777860992844,51.23,79794.21,25.2,0.98176,2e-05,2.0803]
[1777860993850,51.23,79796.19,25.2,0.98181,2e-05,2.07624]
[1777860994858,51.23,79800.33,25.2,0.98188,2e-05,2.0688]
[1777860995261,51.23,79800.33,25.2,0.98188,2e-05,2.0688]
[1777860995865,51.22,79813.32,25.2,0.98213,2e-05,2.04514]
[1777860996872,51.22,79815.37,25.2,0.98217,2e-05,2.04132]
[1777860997020,51.22,79815.37,25.2,0.98217,2e-05,2.04132]
[1777860998370,51.22,79815.37,25.2,0.98217,2e-05,2.04132]
[1777860998886,51.22,79817.76,25.2,0.98222,2e-05,2.03673]
[1777860999893,51.22,79820.38,25.2,0.98227,2e-05,2.03193]
[1777861000900,51.22,79818.37,25.2,0.98223,2e-05,2.03532]
[1777861001907,51.22,79820.68,25.2,0.98228,2e-05,2.03107]
[1777861002914,51.22,79817.46,25.2,0.98222,2e-05,2.03661]
[1777861004929,51.21,79819.46,25.2,0.98226,2e-05,2.03272]
[1777861005937,51.21,79820.63,25.2,0.98228,2e-05,2.03048]
[1777861006389,51.21,79820.63,25.2,0.98228,2e-05,2.03048]
[1777861006944,51.21,79813.54,25.2,0.98215,2e-05,2.04289]
[1777861007951,51.21,79804.82,25.2,0.98199,2e-05,2.05824]
[1777861008958,51.21,79799.84,25.2,0.9819,2e-05,2.06694]
[1777861009965,51.21,79795.68,25.2,0.98183,2e-05,2.07419]
[1777861010976,51.21,79796.79,25.2,0.98185,2e-05,2.07196]
[1777861012986,51.2,79791.78,25.2,0.98176,2e-05,2.0805]
[1777861013993,51.2,79788.95,25.2,0.98171,2e-05,2.08536]
[1777861015000,51.2,79789.99,25.2,0.98173,2e-05,2.08323]
[1777861016008,51.2,79788.39,25.2,0.98171,2e-05,2.08587]
[1777861017014,51.2,79789.17,25.2,0.98172,2e-05,2.0842]
[1777861018021,51.2,79788.16,25.2,0.98171,2e-05,2.08578]
[1777861019028,51.2,79787.11,25.2,0.98169,2e-05,2.08742]
[1777861020034,51.19,79784.81,25.2,0.98165,2e-05,2.09133]
[1777861022049,51.19,79781.32,25.2,0.98159,2e-05,2.09713]
[1777861023056,51.19,79782.56,25.2,0.98161,2e-05,2.09461]
[1777861025069,51.19,79783.66,25.2,0.98164,2e-05,2.09257]
[1777861027084,51.19,79784.64,25.2,0.98165,2e-05,2.09123]
[1777861028091,51.19,79780.93,25.2,0.98158,2e-05,2.09817]
[1777861029098,51.19,79782.95,25.2,0.98161,2e-05,2.09472]
[1777861031112,51.19,79782.09,25.2,0.9816,2e-05,2.09576]
[1777861032119,51.19,79782.94,25.2,0.98162,2e-05,2.09444]
[1777861033816,51.19,79795.43,25.2,0.98185,2e-05,2.07211]
[1777861034133,51.2,79803.82,25.2,0.982,2e-05,2.05733]
[1777861035863,51.2,79803.28,25.2,0.98199,2e-05,2.05858]
[1777861036299,51.2,79806.43,25.2,0.98205,2e-05,2.05323]
[1777861039168,51.2,79797.12,25.2,0.98186,2e-05,2.07076]
[1777861040175,51.2,79796.7,25.2,0.98185,2e-05,2.07176]
[1777861042189,51.2,79794.84,25.2,0.98182,2e-05,2.07467]
[1777861043196,51.2,79795.63,25.2,0.98184,2e-05,2.07303]
[1777861046218,51.2,79796.61,25.2,0.98186,2e-05,2.07062]
[1777861047225,51.2,79799.34,25.2,0.98192,2e-05,2.06551]
[1777861048232,51.19,79796.7,25.2,0.98187,2e-05,2.07005]
[1777861049239,51.19,79793.21,25.2,0.98181,2e-05,2.07611]
[1777861052260,51.19,79791.52,25.2,0.98181,2e-05,2.0754]
[1777861053267,51.19,79796.0,25.2,0.98189,2e-05,2.06713]
[1777861054274,51.19,79798.65,25.2,0.98195,2e-05,2.06218]
[1777861059309,51.18,79798.07,25.2,0.98194,2e-05,2.06227]
[1777861064344,51.18,79796.87,25.2,0.98193,2e-05,2.06347]
[1777861065351,51.18,79798.37,25.2,0.98196,2e-05,2.06059]
[1777861068374,51.17,79799.46,25.2,0.98199,2e-05,2.05809]
[1777861069478,51.17,79799.46,25.2,0.98199,2e-05,2.05809]
[1777861069497,51.17,79799.46,25.2,0.98199,2e-05,2.05809]
[1777861069740,51.17,79799.46,25.2,0.98199,2e-05,2.05809]
[1777861069783,51.17,79799.46,25.2,0.98199,2e-05,2.05809]
[1777861069860,51.17,79799.46,25.2,0.98199,2e-05,2.05809]
[1777861069886,51.17,79799.46,25.2,0.98199,2e-05,2.05809]
[1777861069916,51.17,79809.52,25.2,0.98218,2e-05,2.03998]
[1777861070226,51.17,79809.52,25.2,0.98218,2e-05,2.03998]
[1777861070443,51.17,79809.52,25.2,0.98218,2e-05,2.03998]
[1777861070799,51.17,79809.52,25.2,0.98218,2e-05,2.03998]
[1777861070882,51.17,79843.13,25.2,0.98279,2e-05,1.9808]
[1777861071400,51.17,79854.29,25.2,0.98299,2e-05,1.96145]
[1777861072407,51.17,79852.21,25.2,0.98295,2e-05,1.96503]
[1777861073488,51.17,79852.21,25.2,0.98295,2e-05,1.96503]
[1777861074421,51.17,79853.3,25.2,0.98297,2e-05,1.96312]
[1777861077446,51.18,79856.11,25.2,0.98301,2e-05,1.95961]
[1777861078453,51.18,79858.73,25.2,0.98305,2e-05,1.95556]
[1777861079459,51.18,79854.32,25.2,0.98297,2e-05,1.96361]
[1777861080467,51.18,79851.0,25.2,0.98291,2e-05,1.96932]
[1777861081474,51.18,79856.1,25.2,0.983,2e-05,1.96025]
[1777861082481,51.18,79863.89,25.2,0.98314,2e-05,1.94687]
[1777861083526,51.18,79863.89,25.2,0.98314,2e-05,1.94687]
[1777861083621,51.18,79865.58,25.2,0.98317,2e-05,1.94399]
[1777861084497,51.18,79871.41,25.2,0.98327,2e-05,1.93405]
[1777861085677,51.18,79876.97,25.2,0.98337,2e-05,1.92463]
[1777861086510,51.18,79879.78,25.2,0.98341,2e-05,1.91992]
[1777861087325,51.18,79879.78,25.2,0.98341,2e-05,1.91992]
[1777861087943,51.18,79879.83,25.2,0.98342,2e-05,1.9199]
[1777861088530,51.18,79884.91,25.2,0.9835,2e-05,1.91136]
[1777861089538,51.18,79882.58,25.2,0.98346,2e-05,1.91537]
[1777861090545,51.18,79878.12,25.2,0.98338,2e-05,1.92299]
[1777861091305,51.18,79878.12,25.2,0.98338,2e-05,1.92299]
[1777861091552,51.18,79875.41,25.2,0.98334,2e-05,1.92765]
[1777861093566,51.18,79873.98,25.2,0.98331,2e-05,1.93017]
[1777861095583,51.19,79875.93,25.2,0.98334,2e-05,1.92694]
[1777861096590,51.19,79884.12,25.2,0.98348,2e-05,1.91312]
[1777861098604,51.19,79884.5,25.2,0.98349,2e-05,1.91262]
[1777861099911,51.19,79884.5,25.2,0.98349,2e-05,1.91262]
[1777861099980,51.19,79886.94,25.2,0.98353,2e-05,1.90858]
[1777861100618,51.19,79910.93,25.2,0.98394,2e-05,1.86855]
[1777861101625,51.2,79914.9,25.2,0.98399,2e-05,1.86346]
[1777861102632,51.21,79913.55,25.2,0.98395,2e-05,1.86726]
[1777861104016,51.22,79914.47,25.2,0.98394,2e-05,1.86872]
[1777861106494,51.23,79915.0,25.2,0.98393,2e-05,1.86932]
[1777861106537,51.23,79915.0,25.2,0.98393,2e-05,1.86932]
[1777861106871,51.23,79915.0,25.2,0.98393,2e-05,1.86932]
[1777861106950,51.24,79915.99,25.2,0.98393,2e-05,1.86913]
[1777861107666,51.25,79912.33,25.2,0.98386,2e-05,1.87667]
[1777861108674,51.26,79915.5,25.2,0.9839,2e-05,1.87274]
[1777861110696,51.26,79917.03,25.2,0.98392,2e-05,1.87094]
[1777861111700,51.27,79915.13,25.2,0.9839,2e-05,1.87179]
[1777861113713,51.34,79913.95,25.2,0.98377,2e-05,1.88543]
[1777861114682,51.34,79913.95,25.2,0.98377,2e-05,1.88543]
[1777861115349,51.37,79914.43,25.2,0.98372,2e-05,1.89029]
[1777861115727,51.37,79913.22,25.2,0.98369,2e-05,1.89287]
[1777861116734,51.38,79912.02,25.2,0.98366,2e-05,1.89588]
[1777861118748,51.39,79912.91,25.2,0.98366,2e-05,1.89628]
[1777861119755,51.39,79900.14,25.2,0.98344,2e-05,1.9178]
[1777861120508,51.39,79900.14,25.2,0.98344,2e-05,1.9178]
[1777861120767,51.4,79892.98,25.2,0.98331,2e-05,1.93047]
[1777861121873,51.4,79888.16,25.2,0.98322,2e-05,1.93869]
[1777861122531,51.4,79888.16,25.2,0.98322,2e-05,1.93869]
[1777861122563,51.4,79888.16,25.2,0.98322,2e-05,1.93869]
[1777861123075,51.4,79888.16,25.2,0.98322,2e-05,1.93869]
[1777861122780,51.4,79877.56,25.2,0.98304,2e-05,1.95679]
[1777861123386,51.4,79877.56,25.2,0.98304,2e-05,1.95679]
[1777861123789,51.4,79863.97,25.2,0.9828,2e-05,1.98016]
[1777861124796,51.4,79858.78,25.2,0.9827,2e-05,1.98909]
[1777861125803,51.4,79861.04,25.2,0.98274,2e-05,1.98511]
[1777861126810,51.4,79866.68,25.2,0.98285,2e-05,1.9753]
[1777861127311,51.4,79866.68,25.2,0.98285,2e-05,1.9753]
[1777861127817,51.4,79862.15,25.2,0.98276,2e-05,1.98309]
[1777861128824,51.39,79852.89,25.2,0.9826,2e-05,1.99911]
[1777861129741,51.39,79852.89,25.2,0.9826,2e-05,1.99911]
[1777861129833,51.39,79848.1,25.2,0.98251,2e-05,2.00738]
[1777861130841,51.39,79838.73,25.2,0.98234,2e-05,2.02371]
[1777861131848,51.39,79839.82,25.2,0.98237,2e-05,2.0217]
[1777861132855,51.39,79840.12,25.2,0.98237,2e-05,2.02105]
[1777861134868,51.39,79836.65,25.2,0.98231,2e-05,2.0269]
[1777861136559,51.39,79836.08,25.2,0.9823,2e-05,2.02779]
[1777861136777,51.39,79836.08,25.2,0.9823,2e-05,2.02779]
[1777861136883,51.39,79834.27,25.2,0.98227,2e-05,2.03084]
[1777861137890,51.39,79826.36,25.2,0.98213,2e-05,2.04469]
[1777861138897,51.39,79823.0,25.2,0.98207,2e-05,2.05052]
[1777861139326,51.39,79823.0,25.2,0.98207,2e-05,2.05052]
[1777861139906,51.38,79826.27,25.2,0.98214,2e-05,2.04315]
[1777861140913,51.37,79843.5,25.2,0.98247,2e-05,2.01118]
[1777861141920,51.36,79846.13,25.2,0.98254,2e-05,2.0051]
[1777861142927,51.36,79844.28,25.2,0.9825,2e-05,2.00824]
[1777861143934,51.36,79841.19,25.2,0.98245,2e-05,2.01356]
[1777861144941,51.36,79845.78,25.2,0.98253,2e-05,2.00544]
[1777861149975,51.36,79845.5,25.2,0.98253,2e-05,2.00548]
[1777861152997,51.36,79826.83,25.2,0.98219,2e-05,2.03804]
[1777861154004,51.35,79818.88,25.2,0.98205,2e-05,2.05205]
[1777861155011,51.36,79815.78,25.2,0.98199,2e-05,2.0579]
[1777861156017,51.36,79814.23,25.2,0.98196,2e-05,2.06096]
[1777861156799,51.36,79814.23,25.2,0.98196,2e-05,2.06096]
[1777861157025,51.36,79806.57,25.2,0.98181,2e-05,2.07495]
[1777861157672,51.36,79806.57,25.2,0.98181,2e-05,2.07495]
[1777861157715,51.36,79806.57,25.2,0.98181,2e-05,2.07495]
[1777861158073,51.36,79806.57,25.2,0.98181,2e-05,2.07495]
[1777861158032,51.36,79798.19,25.2,0.98165,2e-05,2.09031]
[1777861158659,51.36,79798.19,25.2,0.98165,2e-05,2.09031]
[1777861159039,51.36,79800.23,25.2,0.98169,2e-05,2.08689]
[1777861159554,51.36,79800.23,25.2,0.98169,2e-05,2.08689]
[1777861160046,51.36,79807.11,25.2,0.98182,2e-05,2.07405]
[1777861161055,51.36,79809.7,25.2,0.98187,2e-05,2.06919]
[1777861162065,51.36,79812.26,25.2,0.98192,2e-05,2.06441]
[1777861165082,51.35,79813.49,25.2,0.98195,2e-05,2.06164]
[1777861168107,51.35,79820.35,25.2,0.98208,2e-05,2.04885]
[1777861169114,51.35,79825.94,25.2,0.98219,2e-05,2.03877]
[1777861170121,51.35,79831.79,25.2,0.9823,2e-05,2.02829]
[1777861171128,51.35,79837.36,25.2,0.98242,2e-05,2.01532]
[1777861172135,51.35,79844.02,25.2,0.98255,2e-05,2.00355]
[1777861173143,51.35,79848.15,25.2,0.98262,2e-05,1.99626]
[1777861174150,51.35,79850.48,25.2,0.98266,2e-05,1.99213]
[1777861175157,51.35,79855.74,25.2,0.98276,2e-05,1.98293]
[1777861175459,51.35,79855.74,25.2,0.98276,2e-05,1.98293]
[1777861176228,51.35,79855.74,25.2,0.98276,2e-05,1.98293]
[1777861176797,51.35,79855.74,25.2,0.98276,2e-05,1.98293]
[1777861176801,51.35,79867.04,25.2,0.98296,2e-05,1.96338]
[1777861177171,51.35,79876.05,25.2,0.98312,2e-05,1.94792]
[1777861178178,51.35,79881.79,25.2,0.98322,2e-05,1.93814]
[1777861179481,51.35,79881.79,25.2,0.98322,2e-05,1.93814]
[1777861179522,51.35,79877.14,25.2,0.98314,2e-05,1.94609]
[1777861182207,51.35,79876.25,25.2,0.98312,2e-05,1.94765]
[1777861183213,51.35,79877.32,25.2,0.98314,2e-05,1.94583]
[1777861184221,51.35,79873.69,25.2,0.98308,2e-05,1.95205]
[1777861185227,51.35,79871.0,25.2,0.98303,2e-05,1.95666]
[1777861186235,51.35,79868.06,25.2,0.98298,2e-05,1.9617]
[1777861187242,51.35,79863.78,25.2,0.9829,2e-05,1.96904]
[1777861188249,51.35,79862.57,25.2,0.98288,2e-05,1.9711]
[1777861189255,51.35,79859.45,25.2,0.98283,2e-05,1.97645]
[1777861190262,51.35,79857.4,25.2,0.98279,2e-05,1.97995]
[1777861191270,51.35,79856.56,25.2,0.98278,2e-05,1.98135]
[1777861192278,51.35,79855.61,25.2,0.98276,2e-05,1.98294]
[1777861193285,51.35,79856.75,25.2,0.98278,2e-05,1.9809]
[1777861195299,51.34,79859.65,25.2,0.98283,2e-05,1.97577]
[1777861196306,51.34,79862.76,25.2,0.98289,2e-05,1.97035]
[1777861200334,51.34,79861.81,25.2,0.98287,2e-05,1.97182]
[1777861201346,51.34,79866.86,25.2,0.98296,2e-05,1.96308]
[1777861202348,51.34,79871.54,25.2,0.98305,2e-05,1.95501]
[1777861203354,51.34,79874.98,25.2,0.98311,2e-05,1.94911]
[1777861204362,51.34,79878.31,25.2,0.98317,2e-05,1.94341]
[1777861205618,51.34,79878.31,25.2,0.98317,2e-05,1.94341]
[1777861206376,51.34,79876.64,25.2,0.98314,2e-05,1.94626]
[1777861209656,51.34,79876.11,25.2,0.98313,2e-05,1.94715]
[1777861209682,51.34,79889.04,25.2,0.98335,2e-05,1.92516]
[1777861210534,51.34,79889.04,25.2,0.98335,2e-05,1.92516]
[1777861210633,51.34,79891.0,25.2,0.98339,2e-05,1.92188]
[1777861211555,51.34,79887.67,25.2,0.98333,2e-05,1.92755]
[1777861212561,51.34,79886.77,25.2,0.98331,2e-05,1.92911]
[1777861213833,51.34,79886.77,25.2,0.98331,2e-05,1.92911]
[1777861213910,51.34,79885.93,25.2,0.9833,2e-05,1.93055]
[1777861215565,51.34,79885.74,25.2,0.98329,2e-05,1.9309]
[1777861215643,51.34,79885.74,25.2,0.98329,2e-05,1.9309]
[1777861215941,51.34,79883.88,25.2,0.98326,2e-05,1.93408]
[1777861216463,51.34,79883.88,25.2,0.98326,2e-05,1.93408]
[1777861216699,51.34,79883.88,25.2,0.98326,2e-05,1.93408]
[1777861217059,51.34,79910.62,25.2,0.98372,2e-05,1.88909]
[1777861217462,51.35,79914.79,25.2,0.98379,2e-05,1.88269]
[1777861218300,51.35,79914.79,25.2,0.98379,2e-05,1.88269]
[1777861218388,51.35,79914.79,25.2,0.98379,2e-05,1.88269]
[1777861219582,51.35,79914.65,25.2,0.98378,2e-05,1.88303]
[1777861221918,51.35,79915.59,25.2,0.9838,2e-05,1.88168]
[1777861223503,51.35,79914.54,25.2,0.98378,2e-05,1.88375]
[1777861225137,51.35,79914.54,25.2,0.98378,2e-05,1.88375]
[1777861225250,51.35,79916.69,25.2,0.98381,2e-05,1.88028]
[1777861225513,51.35,79916.69,25.2,0.98381,2e-05,1.88028]
[1777861227741,51.35,79916.61,25.2,0.98381,2e-05,1.88063]
[1777861227873,51.35,79913.39,25.2,0.98375,2e-05,1.88609]
[1777861229045,51.35,79913.39,25.2,0.98375,2e-05,1.88609]
[1777861229106,51.35,79894.21,25.2,0.98342,2e-05,1.91834]
[1777861229843,51.35,79894.21,25.2,0.98342,2e-05,1.91834]
[1777861229851,51.35,79898.28,25.2,0.98349,2e-05,1.91153]
[1777861230555,51.35,79905.94,25.2,0.98362,2e-05,1.89873]
[1777861231562,51.35,79916.79,25.2,0.98383,2e-05,1.87781]
[1777861232569,51.36,79914.74,25.2,0.9838,2e-05,1.88133]
[1777861233885,51.36,79914.74,25.2,0.9838,2e-05,1.88133]
[1777861236868,51.36,79913.49,25.2,0.98377,2e-05,1.88374]
[1777861237880,51.36,79913.35,25.2,0.98377,2e-05,1.88408]
[1777861237927,51.36,79917.85,25.2,0.98384,2e-05,1.87671]
[1777861238611,51.36,79914.64,25.2,0.98379,2e-05,1.88216]
[1777861239618,51.36,79913.32,25.2,0.98376,2e-05,1.88447]
[1777861240625,51.36,79914.46,25.2,0.98378,2e-05,1.88269]
[1777861241632,51.36,79912.63,25.2,0.98375,2e-05,1.88584]
[1777861242640,51.36,79908.9,25.2,0.98369,2e-05,1.89217]
[1777861244654,51.36,79892.42,25.2,0.9834,2e-05,1.92004]
[1777861245661,51.36,79891.1,25.2,0.98338,2e-05,1.92232]
[1777861246668,51.36,79892.16,25.2,0.98339,2e-05,1.92057]
[1777861247675,51.36,79898.66,25.2,0.98351,2e-05,1.90967]
[1777861248682,51.36,79903.35,25.2,0.98359,2e-05,1.90187]
[1777861249689,51.37,79902.39,25.2,0.98357,2e-05,1.90356]
[1777861250696,51.37,79899.33,25.2,0.98352,2e-05,1.90878]
[1777861253717,51.37,79903.82,25.2,0.98359,2e-05,1.90148]
[1777861256848,51.37,79902.32,25.2,0.98356,2e-05,1.90426]
[1777861257745,51.37,79910.38,25.2,0.9837,2e-05,1.89086]
[1777861258752,51.37,79911.41,25.2,0.98372,2e-05,1.88925]
[1777861259760,51.37,79909.67,25.2,0.98368,2e-05,1.89226]
[1777861260768,51.37,79907.98,25.2,0.98365,2e-05,1.89519]
[1777861263789,51.37,79907.08,25.2,0.98364,2e-05,1.89699]
[1777861264796,51.37,79911.51,25.2,0.98371,2e-05,1.88969]
[1777861265803,51.37,79910.37,25.2,0.98369,2e-05,1.8917]
[1777861267817,51.38,79905.07,25.2,0.9836,2e-05,1.90077]
[1777861268824,51.38,79902.1,25.2,0.98355,2e-05,1.90584]
[1777861269879,51.38,79902.1,25.2,0.98355,2e-05,1.90584]
[1777861269980,51.38,79888.83,25.2,0.98332,2e-05,1.92829]
[1777861270838,51.38,79879.73,25.2,0.98316,2e-05,1.9438]
[1777861271848,51.38,79878.4,25.2,0.98313,2e-05,1.94608]
[1777861276883,51.38,79878.46,25.2,0.98313,2e-05,1.94603]
[1777861278897,51.38,79875.31,25.2,0.98308,2e-05,1.95143]
[1777861279425,51.38,79875.31,25.2,0.98308,2e-05,1.95143]
[1777861279628,51.38,79875.31,25.2,0.98308,2e-05,1.95143]
[1777861279905,51.38,79872.59,25.2,0.98303,2e-05,1.95608]
[1777861281627,51.38,79872.64,25.2,0.98303,2e-05,1.95599]
[1777861282420,51.38,79872.48,25.2,0.98303,2e-05,1.95625]
[1777861282926,51.38,79865.57,25.2,0.98291,2e-05,1.96811]
[1777861283614,51.38,79865.57,25.2,0.98291,2e-05,1.96811]
[1777861284080,51.38,79865.57,25.2,0.98291,2e-05,1.96811]
[1777861284253,51.38,79851.52,25.2,0.98266,2e-05,1.99239]
[1777861284941,51.38,79842.43,25.2,0.98249,2e-05,2.00818]
[1777861285640,51.38,79842.43,25.2,0.98249,2e-05,2.00818]
[1777861286045,51.38,79830.04,25.2,0.98227,2e-05,2.02984]
[1777861286569,51.38,79830.04,25.2,0.98227,2e-05,2.02984]
[1777861286626,51.38,79830.04,25.2,0.98227,2e-05,2.02984]
[1777861286955,51.38,79827.29,25.2,0.98222,2e-05,2.03456]
[1777861287962,51.37,79821.92,25.2,0.98212,2e-05,2.04391]
[1777861288970,51.37,79818.45,25.2,0.98206,2e-05,2.04991]
[1777861289976,51.37,79816.92,25.2,0.98203,2e-05,2.05246]
[1777861290691,51.37,79816.92,25.2,0.98203,2e-05,2.05246]
[1777861290983,51.37,79813.71,25.2,0.98197,2e-05,2.058]
[1777861291990,51.37,79809.49,25.2,0.98192,2e-05,2.06225]
[1777861293216,51.37,79809.49,25.2,0.98192,2e-05,2.06225]
[1777861292997,51.37,79813.14,25.2,0.98199,2e-05,2.05554]
[1777861294004,51.37,79821.51,25.2,0.98215,2e-05,2.04049]
[1777861295011,51.37,79818.41,25.2,0.9821,2e-05,2.04583]
[1777861297197,51.37,79818.36,25.2,0.9821,2e-05,2.04575]
[1777861297272,51.36,79823.36,25.2,0.98219,2e-05,2.03658]
[1777861298033,51.36,79828.84,25.2,0.98229,2e-05,2.0269]
[1777861298904,51.36,79828.84,25.2,0.98229,2e-05,2.0269]
[1777861299075,51.36,79828.84,25.2,0.98229,2e-05,2.0269]
[1777861299101,51.36,79837.88,25.2,0.98246,2e-05,2.01089]
[1777861300047,51.36,79846.79,25.2,0.98262,2e-05,1.9952]
[1777861301054,51.36,79844.9,25.2,0.98259,2e-05,1.99838]
[1777861302061,51.36,79843.96,25.2,0.98257,2e-05,1.99995]
[1777861302990,51.36,79843.96,25.2,0.98257,2e-05,1.99995]
[1777861304403,51.36,79843.81,25.2,0.98257,2e-05,2.00004]
[1777861305082,51.36,79824.25,25.2,0.98221,2e-05,2.0343]
[1777861306089,51.36,79816.13,25.2,0.98207,2e-05,2.0486]
[1777861307096,51.36,79815.58,25.2,0.98206,2e-05,2.04943]
[1777861308245,51.36,79815.58,25.2,0.98206,2e-05,2.04943]
[1777861308103,51.36,79816.41,25.2,0.98207,2e-05,2.04778]
[1777861310117,51.36,79818.1,25.2,0.98211,2e-05,2.04443]
[1777861312131,51.35,79823.44,25.2,0.98221,2e-05,2.03463]
[1777861313138,51.35,79826.45,25.2,0.98227,2e-05,2.02915]
[1777861314050,51.35,79826.45,25.2,0.98227,2e-05,2.02915]
[1777861314287,51.35,79828.55,25.2,0.98231,2e-05,2.0253]
[1777861315166,51.35,79853.4,25.2,0.98276,2e-05,1.98175]
[1777861316173,51.35,79848.98,25.2,0.98268,2e-05,1.98929]
[1777861317180,51.35,79845.72,25.2,0.98262,2e-05,1.9949]
[1777861318086,51.35,79845.72,25.2,0.98262,2e-05,1.9949]
[1777861320203,51.35,79844.08,25.2,0.9826,2e-05,1.99754]
[1777861321210,51.35,79845.03,25.2,0.98261,2e-05,1.9958]
[1777861322217,51.35,79841.68,25.2,0.98255,2e-05,2.00156]
[1777861323692,51.35,79841.33,25.2,0.98255,2e-05,2.00209]
[1777861323749,51.35,79841.33,25.2,0.98255,2e-05,2.00209]
[1777861324242,51.35,79863.34,25.2,0.98294,2e-05,1.96385]
[1777861325248,51.35,79869.27,25.2,0.98305,2e-05,1.95358]
[1777861326255,51.35,79866.12,25.2,0.98299,2e-05,1.95895]
[1777861327261,51.35,79862.72,25.2,0.98293,2e-05,1.96479]
[1777861327731,51.35,79862.72,25.2,0.98293,2e-05,1.96479]
[1777861328269,51.35,79861.33,25.2,0.98291,2e-05,1.96716]
[1777861329276,51.35,79858.69,25.2,0.98286,2e-05,1.97168]
[1777861330283,51.35,79857.57,25.2,0.98284,2e-05,1.97358]
[1777861331291,51.35,79860.74,25.2,0.9829,2e-05,1.96807]
[1777861331356,51.35,79860.74,25.2,0.9829,2e-05,1.96807]
[1777861332298,51.35,79865.77,25.2,0.98299,2e-05,1.95938]
[1777861335059,51.34,79865.75,25.2,0.98299,2e-05,1.95935]
[1777861336326,51.34,79857.37,25.2,0.98284,2e-05,1.97371]
[1777861338340,51.34,79857.11,25.2,0.98284,2e-05,1.97406]
[1777861341363,51.34,79856.33,25.2,0.98283,2e-05,1.97525]
[1777861345391,51.34,79855.58,25.2,0.98281,2e-05,1.97633]
[1777861346398,51.34,79854.68,25.2,0.9828,2e-05,1.97782]
[1777861348412,51.34,79853.57,25.2,0.98278,2e-05,1.97962]
[1777861349419,51.34,79851.43,25.2,0.98274,2e-05,1.98326]
[1777861351922,51.34,79850.81,25.2,0.98273,2e-05,1.98426]
[1777861352097,51.34,79850.81,25.2,0.98273,2e-05,1.98426]
[1777861352560,51.34,79847.28,25.2,0.9827,2e-05,1.98722]
[1777861353447,51.34,79844.53,25.2,0.98265,2e-05,1.99192]
[1777861354454,51.34,79843.7,25.2,0.98263,2e-05,1.99328]
[1777861356140,51.34,79843.7,25.2,0.98263,2e-05,1.99328]
[1777861356210,51.34,79838.25,25.2,0.98254,2e-05,2.00269]
[1777861356468,51.34,79825.6,25.2,0.98231,2e-05,2.02479]
[1777861357475,51.34,79822.15,25.2,0.98225,2e-05,2.03073]
[1777861358745,51.34,79822.15,25.2,0.98225,2e-05,2.03073]
[1777861358901,51.33,79814.97,25.2,0.98211,2e-05,2.04329]
[1777861359658,51.33,79814.97,25.2,0.98211,2e-05,2.04329]
[1777861359747,51.33,79811.73,25.2,0.98206,2e-05,2.04886]
[1777861360523,51.33,79811.73,25.2,0.98206,2e-05,2.04886]
[1777861360667,51.33,79811.73,25.2,0.98206,2e-05,2.04886]
[1777861360766,51.33,79811.73,25.2,0.98206,2e-05,2.04886]
[1777861360801,51.33,79804.06,25.2,0.98192,2e-05,2.06235]
[1777861361503,51.33,79799.07,25.2,0.98182,2e-05,2.07108]
[1777861363517,51.33,79800.15,25.2,0.98185,2e-05,2.06869]
[1777861365531,51.33,79800.89,25.2,0.98187,2e-05,2.06693]
[1777861366537,51.33,79803.31,25.2,0.98192,2e-05,2.06238]
[1777861367545,51.32,79806.36,25.2,0.98197,2e-05,2.05673]
[1777861368585,51.32,79806.36,25.2,0.98197,2e-05,2.05673]
[1777861368984,51.32,79813.77,25.2,0.98211,2e-05,2.04335]
[1777861371573,51.32,79814.72,25.2,0.98214,2e-05,2.04115]
[1777861372685,51.32,79813.44,25.2,0.98211,2e-05,2.04326]
[1777861373587,51.32,79814.23,25.2,0.98213,2e-05,2.04169]
[1777861374594,51.32,79817.05,25.2,0.98218,2e-05,2.03652]
[1777861377615,51.31,79816.11,25.2,0.98217,2e-05,2.03772]
[1777861379629,51.31,79818.11,25.2,0.98221,2e-05,2.03386]
[1777861381643,51.31,79816.36,25.2,0.98218,2e-05,2.03665]
[1777861384664,51.31,79815.08,25.2,0.98216,2e-05,2.03844]
[1777861385683,51.31,79815.08,25.2,0.98216,2e-05,2.03844]
[1777861385793,51.31,79814.15,25.2,0.98215,2e-05,2.03993]
[1777861386682,51.31,79806.35,25.2,0.98201,2e-05,2.05363]
[1777861387689,51.31,79801.57,25.2,0.98192,2e-05,2.06198]
[1777861388696,51.3,79799.65,25.2,0.98189,2e-05,2.06522]
[1777861389702,51.3,79797.0,25.2,0.98184,2e-05,2.06976]
[1777861393731,51.3,79796.04,25.2,0.98183,2e-05,2.07062]
[1777861394749,51.3,79796.04,25.2,0.98183,2e-05,2.07062]
[1777861395759,51.3,79795.96,25.2,0.98183,2e-05,2.07054]
[1777861395854,51.3,79788.89,25.2,0.9817,2e-05,2.08304]
[1777861396752,51.29,79786.8,25.2,0.98166,2e-05,2.08657]
[1777861398766,51.29,79785.5,25.2,0.98164,2e-05,2.08842]
[1777861399773,51.29,79786.98,25.2,0.98167,2e-05,2.0855]
[1777861400780,51.29,79790.85,25.2,0.98175,2e-05,2.07828]
[1777861401788,51.29,79791.82,25.2,0.98177,2e-05,2.0763]
[1777861403801,51.28,79788.67,25.2,0.98171,2e-05,2.08151]
[1777861404808,51.28,79781.32,25.2,0.98158,2e-05,2.09456]
[1777861405815,51.28,79780.09,25.2,0.98156,2e-05,2.09653]
[1777861406822,51.28,79782.07,25.2,0.9816,2e-05,2.09268]
[1777861409136,51.28,79780.49,25.2,0.98157,2e-05,2.09502]
[1777861409843,51.28,79778.53,25.2,0.98154,2e-05,2.09832]
[1777861410650,51.28,79778.53,25.2,0.98154,2e-05,2.09832]
[1777861411074,51.28,79778.53,25.2,0.98154,2e-05,2.09832]
[1777861411076,51.27,79769.28,25.2,0.98139,2e-05,2.11175]
[1777861412102,51.27,79761.15,25.2,0.98124,2e-05,2.12632]
[1777861412863,51.27,79762.13,25.2,0.98126,2e-05,2.12421]
[1777861414812,51.27,79761.49,25.2,0.98125,2e-05,2.12507]
[1777861415439,51.27,79761.49,25.2,0.98125,2e-05,2.12507]
[1777861415885,51.27,79747.47,25.2,0.98098,2e-05,2.15026]
[1777861416461,51.27,79747.47,25.2,0.98098,2e-05,2.15026]
[1777861416892,51.26,79746.11,25.2,0.98096,2e-05,2.15242]
[1777861417899,51.26,79744.81,25.2,0.98094,2e-05,2.15447]
[1777861418906,51.26,79746.81,25.2,0.98098,2e-05,2.1504]
[1777861420920,51.26,79751.54,25.2,0.98108,2e-05,2.14094]
[1777861422935,51.25,79756.15,25.2,0.98118,2e-05,2.13177]
[1777861423941,51.25,79758.25,25.2,0.98122,2e-05,2.12758]
[1777861424948,51.25,79765.27,25.2,0.98136,2e-05,2.11441]
[1777861425955,51.25,79767.76,25.2,0.98141,2e-05,2.10957]
[1777861426962,51.24,79769.66,25.2,0.98145,2e-05,2.10582]
[1777861427968,51.24,79773.05,25.2,0.98152,2e-05,2.09937]
[1777861428976,51.24,79771.51,25.2,0.98149,2e-05,2.10191]
[1777861429982,51.24,79770.39,25.2,0.98147,2e-05,2.10367]
[1777861430989,51.24,79769.64,25.2,0.98146,2e-05,2.10476]
[1777861431997,51.24,79770.63,25.2,0.98148,2e-05,2.10269]
[1777861433004,51.23,79767.87,25.2,0.98143,2e-05,2.10744]
[1777861434011,51.23,79763.66,25.2,0.98136,2e-05,2.11484]
[1777861435018,51.23,79757.26,25.2,0.98124,2e-05,2.12627]
[1777861436025,51.23,79753.66,25.2,0.98117,2e-05,2.13257]
[1777861437032,51.23,79755.16,25.2,0.9812,2e-05,2.12949]
[1777861439046,51.22,79751.44,25.2,0.98114,2e-05,2.1357]
[1777861440053,51.22,79745.86,25.2,0.98103,2e-05,2.14567]
[1777861441059,51.22,79741.24,25.2,0.98095,2e-05,2.15388]
[1777861442067,51.22,79743.93,25.2,0.981,2e-05,2.14853]
[1777861444081,51.21,79749.71,25.2,0.98112,2e-05,2.13716]
[1777861445088,51.21,79752.19,25.2,0.98117,2e-05,2.13226]
[1777861447101,51.21,79756.45,25.2,0.98126,2e-05,2.12379]
[1777861448109,51.21,79755.07,25.2,0.98124,2e-05,2.12601]
[1777861451130,51.2,79752.99,25.2,0.98121,2e-05,2.1289]
[1777861452137,51.2,79750.52,25.2,0.98116,2e-05,2.13312]
[1777861453144,51.2,79749.59,25.2,0.98115,2e-05,2.13451]
[1777861455157,51.19,79751.87,25.2,0.9812,2e-05,2.12966]
[1777861456164,51.19,79749.55,25.2,0.98116,2e-05,2.13361]
[1777861457172,51.19,79747.18,25.2,0.98112,2e-05,2.13765]
[1777861458179,51.19,79743.53,25.2,0.98105,2e-05,2.14405]
[1777861459186,51.19,79742.02,25.2,0.98102,2e-05,2.14649]
[1777861461202,51.18,79738.67,25.2,0.98096,2e-05,2.152]
[1777861462213,51.18,79735.46,25.2,0.98091,2e-05,2.1576]
[1777861463216,51.18,79734.31,25.2,0.98089,2e-05,2.15936]
[1777861465230,51.18,79735.22,25.2,0.98091,2e-05,2.15693]
[1777861466237,51.17,79732.86,25.2,0.98087,2e-05,2.16095]
[1777861469259,51.17,79731.77,25.2,0.98086,2e-05,2.16186]
[1777861471272,51.16,79728.05,25.2,0.98082,2e-05,2.16485]
[1777861473287,51.16,79733.58,25.2,0.98094,2e-05,2.1538]
[1777861474294,51.16,79739.44,25.2,0.98106,2e-05,2.14259]
[1777861477316,51.15,79737.95,25.2,0.98104,2e-05,2.14434]
[1777861478324,51.15,79733.6,25.2,0.98096,2e-05,2.15206]
[1777861479331,51.15,79731.88,25.2,0.98093,2e-05,2.15491]
[1777861481345,51.14,79732.9,25.2,0.98095,2e-05,2.1523]
[1777861482351,51.14,79730.64,25.2,0.98091,2e-05,2.15614]
[1777861483359,51.14,79729.03,25.2,0.98088,2e-05,2.15878]
[1777861487387,51.13,79726.96,25.2,0.98086,2e-05,2.16118]
[1777861488394,51.13,79725.91,25.2,0.98084,2e-05,2.16277]
[1777861488626,51.13,79725.91,25.2,0.98084,2e-05,2.16277]
[1777861489401,51.13,79717.99,25.2,0.98069,2e-05,2.17721]
[1777861490408,51.12,79719.54,25.2,0.98072,2e-05,2.17393]
[1777861493429,51.06,79717.46,25.2,0.9808,2e-05,2.16644]
[1777861495443,51.04,79710.01,25.2,0.9807,2e-05,2.17636]
[1777861496450,51.04,79707.26,25.2,0.98065,2e-05,2.18116]
[1777861497344,51.04,79707.26,25.2,0.98065,2e-05,2.18116]
[1777861497457,51.03,79705.76,25.2,0.98062,2e-05,2.18359]
[1777861498324,51.03,79705.76,25.2,0.98062,2e-05,2.18359]
[1777861498464,51.03,79704.71,25.2,0.9806,2e-05,2.18517]
[1777861499471,51.01,79702.56,25.2,0.9806,2e-05,2.18526]
[1777861500130,51.01,79702.56,25.2,0.9806,2e-05,2.18526]
[1777861500478,50.99,79700.42,25.2,0.9806,2e-05,2.18537]
[1777861500703,50.99,79700.42,25.2,0.9806,2e-05,2.18537]
[1777861500839,50.99,79700.42,25.2,0.9806,2e-05,2.18537]
[1777861501485,50.97,79685.97,25.2,0.98035,2e-05,2.20879]
[1777861501891,50.97,79685.97,25.2,0.98035,2e-05,2.20879]
[1777861502492,50.95,79683.04,25.2,0.98033,2e-05,2.21043]
[1777861503499,50.92,79682.2,25.2,0.98036,2e-05,2.20769]
[1777861504155,50.92,79682.2,25.2,0.98036,2e-05,2.20769]
[1777861504325,50.92,79682.2,25.2,0.98036,2e-05,2.20769]
[1777861504506,50.9,79677.57,25.2,0.98031,2e-05,2.21215]
[1777861505513,50.85,79673.75,25.2,0.98033,2e-05,2.21078]
[1777861506521,50.83,79672.15,25.2,0.98034,2e-05,2.20943]
[1777861508376,50.8,79666.19,25.2,0.98026,2e-05,2.21645]
[1777861508534,50.8,79656.29,25.2,0.98006,2e-05,2.23545]
[1777861509541,50.75,79651.31,25.2,0.98006,2e-05,2.23584]
[1777861511078,50.73,79645.71,25.2,0.97999,2e-05,2.24187]
[1777861511555,50.73,79646.56,25.2,0.98001,2e-05,2.24023]
[1777861513572,50.65,79644.97,25.2,0.98012,2e-05,2.22912]
[1777861514579,50.62,79643.36,25.2,0.98014,2e-05,2.22767]
[1777861515586,50.6,79648.35,25.2,0.98029,2e-05,2.21356]
[1777861516593,50.58,79650.12,25.2,0.98037,2e-05,2.20592]
[1777861517599,50.57,79651.08,25.2,0.98039,2e-05,2.20367]
[1777861518607,50.57,79650.07,25.2,0.98038,2e-05,2.2052]
[1777861519614,50.57,79648.27,25.2,0.98034,2e-05,2.20823]
[1777861521628,50.54,79647.39,25.2,0.98037,2e-05,2.20538]
[1777861523642,50.54,79651.12,25.2,0.98046,2e-05,2.19743]
[1777861524649,50.54,79652.67,25.2,0.98049,2e-05,2.19407]
[1777861525656,50.52,79671.18,25.2,0.98091,2e-05,2.15514]
[1777861526663,50.51,79673.68,25.2,0.98096,2e-05,2.15012]
[1777861527670,50.51,79674.53,25.2,0.98098,2e-05,2.14822]
[1777861528973,50.51,79674.53,25.2,0.98098,2e-05,2.14822]
[1777861529125,50.51,79672.22,25.2,0.98094,2e-05,2.15225]
[1777861529685,50.51,79677.85,25.2,0.98105,2e-05,2.14168]
[1777861530691,50.51,79682.86,25.2,0.98115,2e-05,2.1317]
[1777861532983,50.51,79682.61,25.2,0.98118,2e-05,2.12873]
[1777861533054,50.5,79681.36,25.2,0.98116,2e-05,2.13079]
[1777861535725,50.5,79679.61,25.2,0.98113,2e-05,2.13322]
[1777861536733,50.5,79681.09,25.2,0.98116,2e-05,2.13017]
[1777861538747,50.49,79679.33,25.2,0.98113,2e-05,2.1329]
[1777861539961,50.49,79673.19,25.2,0.98102,2e-05,2.14411]
[1777861541010,50.49,79662.4,25.2,0.9808,2e-05,2.16413]
[1777861541768,50.49,79660.66,25.2,0.98077,2e-05,2.16708]
[1777861542775,50.49,79656.38,25.2,0.98069,2e-05,2.17484]
[1777861543782,50.49,79653.88,25.2,0.98064,2e-05,2.17923]
[1777861545146,50.48,79648.85,25.2,0.98055,2e-05,2.18844]
[1777861545796,50.48,79647.24,25.2,0.98052,2e-05,2.19113]
[1777861547810,50.48,79644.69,25.2,0.98047,2e-05,2.19522]
[1777861549824,50.47,79642.82,25.2,0.98044,2e-05,2.19802]
[1777861551838,50.47,79644.05,25.2,0.98048,2e-05,2.19488]
[1777861552845,50.47,79642.23,25.2,0.98044,2e-05,2.19797]
[1777861557880,50.42,79638.48,25.2,0.98046,2e-05,2.1964]
[1777861558887,50.4,79639.35,25.2,0.98052,2e-05,2.19097]
[1777861562771,50.39,79639.22,25.2,0.98053,2e-05,2.19012]
[1777861563274,50.39,79639.22,25.2,0.98053,2e-05,2.19012]
[1777861563285,50.39,79634.4,25.2,0.98043,2e-05,2.19898]
[1777861563783,50.39,79634.4,25.2,0.98043,2e-05,2.19898]
[1777861564179,50.39,79617.7,25.2,0.98009,2e-05,2.23081]
[1777861564929,50.39,79606.89,25.2,0.97987,2e-05,2.25141]
[1777861565666,50.39,79606.89,25.2,0.97987,2e-05,2.25141]
[1777861565936,50.38,79617.54,25.2,0.9801,2e-05,2.2302]
[1777861567498,50.36,79623.27,25.2,0.98026,2e-05,2.21476]
[1777861570971,50.27,79630.12,25.2,0.98057,2e-05,2.18568]
[1777861571925,50.27,79630.12,25.2,0.98057,2e-05,2.18568]
[1777861572128,50.27,79633.42,25.2,0.98064,2e-05,2.17901]
[1777861573419,50.27,79636.04,25.2,0.9807,2e-05,2.17366]
[1777861574930,50.27,79636.19,25.2,0.9807,2e-05,2.17304]
[1777861575233,50.27,79642.19,25.2,0.98083,2e-05,2.16129]
[1777861576503,50.26,79647.79,25.2,0.98094,2e-05,2.15037]
[1777861577013,50.26,79648.68,25.2,0.98096,2e-05,2.14839]
[1777861577613,50.26,79648.68,25.2,0.98096,2e-05,2.14839]
[1777861577657,50.26,79648.68,25.2,0.98096,2e-05,2.14839]
[1777861577851,50.26,79648.68,25.2,0.98096,2e-05,2.14839]
[1777861578508,50.26,79661.55,25.2,0.98122,2e-05,2.1239]
[1777861579027,50.26,79666.23,25.2,0.98132,2e-05,2.1149]
[1777861580034,50.26,79663.08,25.2,0.98126,2e-05,2.12055]
[1777861581077,50.26,79663.08,25.2,0.98126,2e-05,2.12055]
[1777861581189,50.26,79663.08,25.2,0.98126,2e-05,2.12055]
[1777861581233,50.26,79664.3,25.2,0.98128,2e-05,2.11803]
[1777861582048,50.25,79668.1,25.2,0.98136,2e-05,2.1107]
[1777861586076,50.25,79669.04,25.2,0.98139,2e-05,2.10804]
[1777861591111,50.24,79668.95,25.2,0.98143,2e-05,2.10396]
[1777861592118,50.24,79667.73,25.2,0.9814,2e-05,2.10601]
[1777861594132,50.24,79665.96,25.2,0.98137,2e-05,2.10887]
[1777861599509,50.23,79666.15,25.2,0.98139,2e-05,2.10763]
[1777861600174,50.23,79667.37,25.2,0.98141,2e-05,2.10492]
[1777861601181,50.23,79671.88,25.2,0.98151,2e-05,2.09633]
[1777861602188,50.23,79675.86,25.2,0.98158,2e-05,2.08876]
[1777861602938,50.23,79675.86,25.2,0.98158,2e-05,2.08876]
[1777861603246,50.23,79675.86,25.2,0.98158,2e-05,2.08876]
[1777861603249,50.23,79683.67,25.2,0.98174,2e-05,2.07417]
[1777861603874,50.23,79683.67,25.2,0.98174,2e-05,2.07417]
[1777861604203,50.23,79693.51,25.2,0.98193,2e-05,2.05597]
[1777861605210,50.23,79704.59,25.2,0.98214,2e-05,2.03567]
[1777861606519,50.23,79707.52,25.2,0.9822,2e-05,2.03027]
[1777861607224,50.23,79708.58,25.2,0.98222,2e-05,2.02827]
[1777861609238,50.23,79709.66,25.2,0.98224,2e-05,2.02616]
[1777861612259,50.22,79712.32,25.2,0.98229,2e-05,2.02113]
[1777861613266,50.22,79711.4,25.2,0.98227,2e-05,2.02272]
[1777861614288,50.22,79711.4,25.2,0.98227,2e-05,2.02272]
[1777861615280,50.22,79725.64,25.2,0.98254,2e-05,1.99702]
[1777861616241,50.22,79725.64,25.2,0.98254,2e-05,1.99702]
[1777861616287,50.22,79732.11,25.2,0.98266,2e-05,1.98547]
[1777861617294,50.22,79736.73,25.2,0.98275,2e-05,1.97726]
[1777861617764,50.22,79736.73,25.2,0.98275,2e-05,1.97726]
[1777861617784,50.22,79736.73,25.2,0.98275,2e-05,1.97726]
[1777861618306,50.22,79736.73,25.2,0.98275,2e-05,1.97726]
[1777861618378,50.22,79736.81,25.2,0.98275,2e-05,1.97713]
[1777861619308,50.22,79740.45,25.2,0.98281,2e-05,1.9707]
[1777861623340,50.22,79744.42,25.2,0.98289,2e-05,1.96379]
[1777861624346,50.22,79741.42,25.2,0.98283,2e-05,1.96912]
[1777861625352,50.22,79742.74,25.2,0.98286,2e-05,1.96682]
[1777861626362,50.22,79748.8,25.2,0.98297,2e-05,1.95617]
[1777861627422,50.22,79748.8,25.2,0.98297,2e-05,1.95617]
[1777861627494,50.22,79753.09,25.2,0.98304,2e-05,1.94869]
[1777861628376,50.22,79754.01,25.2,0.98306,2e-05,1.94714]
[1777861630390,50.23,79750.59,25.2,0.983,2e-05,1.95326]
[1777861631397,50.23,79746.16,25.2,0.98291,2e-05,1.9611]
[1777861632404,50.23,79744.49,25.2,0.98288,2e-05,1.96407]
[1777861634515,50.23,79743.92,25.2,0.98287,2e-05,1.96511]
[1777861634564,50.23,79739.15,25.2,0.98279,2e-05,1.97356]
[1777861635425,50.23,79728.17,25.2,0.98258,2e-05,1.99308]
[1777861636432,50.23,79726.83,25.2,0.98256,2e-05,1.99545]
[1777861639453,50.23,79728.77,25.2,0.9826,2e-05,1.99191]
[1777861640451,50.23,79728.77,25.2,0.9826,2e-05,1.99191]
[1777861640460,50.23,79725.48,25.2,0.98253,2e-05,1.99776]
[1777861641467,50.23,79722.0,25.2,0.98247,2e-05,2.00395]
[1777861643481,50.23,79714.57,25.2,0.98233,2e-05,2.01721]
[1777861644487,50.22,79713.47,25.2,0.98231,2e-05,2.01912]
[1777861645495,50.22,79712.57,25.2,0.9823,2e-05,2.02067]
[1777861646419,50.22,79712.57,25.2,0.9823,2e-05,2.02067]
[1777861646577,50.22,79712.57,25.2,0.9823,2e-05,2.02067]
[1777861646582,50.22,79703.16,25.2,0.98212,2e-05,2.03761]
[1777861647509,50.22,79698.2,25.2,0.98203,2e-05,2.04655]
[1777861648516,50.22,79696.17,25.2,0.98199,2e-05,2.05014]
[1777861649523,50.22,79694.49,25.2,0.98196,2e-05,2.05308]
[1777861650530,50.22,79695.91,25.2,0.98199,2e-05,2.05035]
[1777861651537,50.22,79692.07,25.2,0.98194,2e-05,2.05413]
[1777861656572,50.22,79692.71,25.2,0.98196,2e-05,2.05224]
[1777861657579,50.22,79691.27,25.2,0.98193,2e-05,2.05472]
[1777861662613,50.21,79691.06,25.2,0.98194,2e-05,2.05434]
[1777861663621,50.21,79697.25,25.2,0.98206,2e-05,2.0429]
[1777861664628,50.21,79702.2,25.2,0.98215,2e-05,2.03376]
[1777861665635,50.21,79704.29,25.2,0.98219,2e-05,2.02983]
[1777861669663,50.21,79701.28,25.2,0.98214,2e-05,2.03483]
[1777861670670,50.21,79702.29,25.2,0.98216,2e-05,2.03289]
[1777861671677,50.2,79708.33,25.2,0.98228,2e-05,2.02184]
[1777861672684,50.2,79714.94,25.2,0.9824,2e-05,2.00983]
[1777861673699,50.2,79715.63,25.2,0.98242,2e-05,2.00842]
[1777861675713,50.2,79713.32,25.2,0.98238,2e-05,2.01243]
[1777861676720,50.2,79707.81,25.2,0.98227,2e-05,2.02228]
[1777861677727,50.2,79702.99,25.2,0.98218,2e-05,2.0309]
[1777861679740,50.2,79707.67,25.2,0.98227,2e-05,2.02222]
[1777861680748,50.2,79708.79,25.2,0.9823,2e-05,2.0201]
[1777861681870,50.2,79720.22,25.2,0.98251,2e-05,1.99948]
[1777861682761,50.2,79722.7,25.2,0.98256,2e-05,1.995]
[1777861685783,50.2,79721.48,25.2,0.98253,2e-05,1.99705]
[1777861690818,50.2,79723.3,25.2,0.98257,2e-05,1.99361]
[1777861692832,50.2,79724.76,25.2,0.9826,2e-05,1.99094]
[1777861696860,50.2,79716.87,25.2,0.98245,2e-05,2.00497]
[1777861697933,50.2,79712.91,25.2,0.98238,2e-05,2.01203]
[1777861699932,50.2,79710.48,25.2,0.98233,2e-05,2.01628]
[1777861700888,50.19,79705.82,25.2,0.98225,2e-05,2.02462]
[1777861701895,50.19,79704.08,25.2,0.98222,2e-05,2.02768]
[1777861702903,50.19,79699.97,25.2,0.98214,2e-05,2.03504]
[1777861703909,50.19,79697.45,25.2,0.98209,2e-05,2.03951]
[1777861704916,50.19,79698.33,25.2,0.98211,2e-05,2.0378]
[1777861705923,50.19,79699.7,25.2,0.98214,2e-05,2.03521]
[1777861708947,50.19,79698.21,25.2,0.98211,2e-05,2.03759]
[1777861709950,50.19,79696.79,25.2,0.98209,2e-05,2.04005]
[1777861711965,50.19,79695.84,25.2,0.9821,2e-05,2.03846]
[1777861716999,50.18,79696.46,25.2,0.98212,2e-05,2.03671]
[1777861722035,50.18,79695.89,25.2,0.98211,2e-05,2.03711]
[1777861723041,50.18,79693.69,25.2,0.98207,2e-05,2.04099]
[1777861726063,50.18,79692.73,25.2,0.98206,2e-05,2.04232]
[1777861727070,50.18,79693.58,25.2,0.98207,2e-05,2.04064]
[1777861729084,50.18,79690.82,25.2,0.98202,2e-05,2.04538]
[1777861730091,50.17,79689.67,25.2,0.982,2e-05,2.04733]
[1777861731098,50.17,79688.39,25.2,0.98198,2e-05,2.04952]
[1777861732105,50.17,79690.81,25.2,0.98203,2e-05,2.04495]
[1777861736133,50.17,79687.76,25.2,0.98198,2e-05,2.04993]
[1777861739155,50.17,79688.74,25.2,0.982,2e-05,2.04768]
[1777861740162,50.17,79686.24,25.2,0.98195,2e-05,2.05209]
[1777861741169,50.17,79687.09,25.2,0.98197,2e-05,2.05038]
[1777861745197,50.16,79689.14,25.2,0.98202,2e-05,2.04601]
[1777861748218,50.16,79688.12,25.2,0.982,2e-05,2.04743]
[1777861751239,50.16,79689.65,25.2,0.98204,2e-05,2.04419]
[1777861752246,50.16,79707.41,25.2,0.98237,2e-05,2.01187]
[1777861753253,50.16,79709.38,25.2,0.98241,2e-05,2.00824]
[1777861755267,50.15,79704.56,25.2,0.98232,2e-05,2.01676]
[1777861756274,50.15,79702.45,25.2,0.98228,2e-05,2.02048]
[1777861758288,50.15,79700.31,25.2,0.98225,2e-05,2.02414]
[1777861762316,50.15,79702.64,25.2,0.98229,2e-05,2.0195]
[1777861763323,50.15,79706.04,25.2,0.98236,2e-05,2.01327]
[1777861764330,50.15,79707.66,25.2,0.98239,2e-05,2.01027]
[1777861765337,50.15,79705.25,25.2,0.98235,2e-05,2.01453]
[1777861767351,50.15,79706.35,25.2,0.98237,2e-05,2.01238]
[1777861768358,50.15,79707.11,25.2,0.98238,2e-05,2.01093]
[1777861771379,50.15,79706.35,25.2,0.9824,2e-05,2.00901]
[1777861774400,50.14,79707.33,25.2,0.98242,2e-05,2.00702]
[1777861776414,50.14,79695.1,25.2,0.98219,2e-05,2.02896]
[1777861777421,50.14,79689.74,25.2,0.98209,2e-05,2.03859]
[1777861778429,50.14,79687.9,25.2,0.98205,2e-05,2.04182]
[1777861782457,50.14,79686.84,25.2,0.98204,2e-05,2.04323]
[1777861784471,50.14,79687.68,25.2,0.98206,2e-05,2.04143]
[1777861788499,50.14,79689.75,25.2,0.9821,2e-05,2.03715]
[1777861789506,50.13,79691.66,25.2,0.98214,2e-05,2.03355]
[1777861790513,50.13,79695.11,25.2,0.98221,2e-05,2.02717]
[1777861795548,50.13,79695.77,25.2,0.98223,2e-05,2.02544]
[1777861797562,50.13,79694.65,25.2,0.98221,2e-05,2.02725]
[1777861800583,50.13,79699.08,25.2,0.98229,2e-05,2.01891]
[1777861801590,50.13,79705.05,25.2,0.98241,2e-05,2.00805]
[1777861802597,50.13,79708.27,25.2,0.98247,2e-05,2.00219]
[1777861804611,50.13,79704.55,25.2,0.9824,2e-05,2.00874]
[1777861805618,50.13,79705.82,25.2,0.98242,2e-05,2.00638]
[1777861806625,50.13,79706.88,25.2,0.98244,2e-05,2.0044]
[1777861807632,50.12,79709.14,25.2,0.98249,2e-05,2.00028]
[1777861808639,50.12,79712.13,25.2,0.98254,2e-05,1.99486]
[1777861809646,50.12,79714.07,25.2,0.98258,2e-05,1.99134]
[1777861810653,50.12,79714.88,25.2,0.9826,2e-05,1.98986]
[1777861811660,50.12,79715.79,25.2,0.98261,2e-05,1.98819]
[1777861812667,50.12,79708.95,25.2,0.98249,2e-05,2.0004]
[1777861813674,50.12,79705.49,25.2,0.98242,2e-05,2.00656]
[1777861814681,50.12,79709.69,25.2,0.9825,2e-05,1.99897]
[1777861815688,50.12,79715.79,25.2,0.98261,2e-05,1.98799]
[1777861816695,50.12,79721.36,25.2,0.98272,2e-05,1.97802]
[1777861817353,50.12,79721.36,25.2,0.98272,2e-05,1.97802]
[1777861817821,50.12,79721.36,25.2,0.98272,2e-05,1.97802]
[1777861817702,50.12,79731.28,25.2,0.9829,2e-05,1.96041]
[1777861818709,50.12,79726.84,25.2,0.98282,2e-05,1.96825]
[1777861819716,50.12,79728.15,25.2,0.98284,2e-05,1.96595]
[1777861820723,50.12,79727.09,25.2,0.98282,2e-05,1.96783]
[1777861823744,50.12,79725.82,25.2,0.9828,2e-05,1.97011]
[1777861824279,50.12,79725.82,25.2,0.9828,2e-05,1.97011]
[1777861824751,50.12,79726.83,25.2,0.98282,2e-05,1.96833]
[1777861827350,50.12,79727.19,25.2,0.98283,2e-05,1.96771]
[1777861827774,50.12,79732.08,25.2,0.98291,2e-05,1.95907]
[1777861828708,50.12,79732.08,25.2,0.98291,2e-05,1.95907]
[1777861828781,50.12,79736.05,25.2,0.98299,2e-05,1.95209]
[1777861829788,50.12,79738.11,25.2,0.98302,2e-05,1.9485]
[1777861830795,50.12,79737.24,25.2,0.98301,2e-05,1.95006]
[1777861831101,50.12,79737.24,25.2,0.98301,2e-05,1.95006]
[1777861831153,50.12,79737.24,25.2,0.98301,2e-05,1.95006]
[1777861831750,50.12,79737.24,25.2,0.98301,2e-05,1.95006]
[1777861831802,50.12,79744.07,25.2,0.98316,2e-05,1.93515]
[1777861832809,50.12,79745.71,25.2,0.98318,2e-05,1.93233]
[1777861833089,50.12,79745.71,25.2,0.98318,2e-05,1.93233]
[1777861833117,50.12,79745.71,25.2,0.98318,2e-05,1.93233]
[1777861833816,50.12,79748.66,25.2,0.98324,2e-05,1.92725]
[1777861834823,50.12,79747.64,25.2,0.98322,2e-05,1.92911]
[1777861837844,50.13,79748.46,25.2,0.98323,2e-05,1.92792]
[1777861838851,50.13,79742.99,25.2,0.98313,2e-05,1.93755]
[1777861842884,50.13,79746.06,25.2,0.98318,2e-05,1.93244]
[1777861843893,50.13,79742.29,25.2,0.98312,2e-05,1.93909]
[1777861845907,50.13,79738.3,25.2,0.98304,2e-05,1.94627]
[1777861846915,50.13,79735.09,25.2,0.98298,2e-05,1.95195]
[1777861848040,50.13,79735.09,25.2,0.98298,2e-05,1.95195]
[1777861848088,50.13,79731.97,25.2,0.98293,2e-05,1.95748]
[1777861848929,50.13,79734.57,25.2,0.98297,2e-05,1.9529]
[1777861850988,50.13,79741.78,25.2,0.9831,2e-05,1.9403]
[1777861852006,50.13,79741.78,25.2,0.9831,2e-05,1.9403]
[1777861852763,50.13,79745.3,25.2,0.98317,2e-05,1.93423]
[1777861853707,50.13,79745.3,25.2,0.98317,2e-05,1.93423]
[1777861853794,50.13,79745.3,25.2,0.98317,2e-05,1.93423]
[1777861853822,50.13,79748.71,25.2,0.98323,2e-05,1.92834]
[1777861853966,50.13,79754.61,25.2,0.98333,2e-05,1.91808]
[1777861855700,50.13,79763.81,25.2,0.98349,2e-05,1.90233]
[1777861856722,50.13,79769.88,25.2,0.9836,2e-05,1.89201]
[1777861857320,50.13,79769.88,25.2,0.9836,2e-05,1.89201]
[1777861857325,50.13,79769.88,25.2,0.9836,2e-05,1.89201]
[1777861857452,50.13,79769.88,25.2,0.9836,2e-05,1.89201]
[1777861857518,50.13,79769.88,25.2,0.9836,2e-05,1.89201]
[1777861857811,50.13,79769.88,25.2,0.9836,2e-05,1.89201]
[1777861857819,50.13,79772.43,25.2,0.98364,2e-05,1.88778]
[1777861858352,50.13,79772.43,25.2,0.98364,2e-05,1.88778]
[1777861858774,50.13,79784.3,25.2,0.98385,2e-05,1.86767]
[1777861859836,50.13,79784.3,25.2,0.98385,2e-05,1.86767]
[1777861859922,50.14,79796.81,25.2,0.98406,2e-05,1.84714]
[1777861860763,50.14,79797.84,25.2,0.98407,2e-05,1.84563]
[1777861861588,50.14,79797.11,25.2,0.98406,2e-05,1.84708]
[1777861862175,50.14,79797.11,25.2,0.98406,2e-05,1.84708]
[1777861862683,50.14,79797.11,25.2,0.98406,2e-05,1.84708]
[1777861862784,50.14,79787.53,25.2,0.98389,2e-05,1.8635]
[1777861863827,50.14,79787.53,25.2,0.98389,2e-05,1.8635]
[1777861863929,50.14,79782.85,25.2,0.98381,2e-05,1.87183]
[1777861864038,50.14,79779.08,25.2,0.98374,2e-05,1.87826]
[1777861865827,50.14,79779.08,25.2,0.98374,2e-05,1.87826]
[1777861865928,50.15,79777.98,25.2,0.98372,2e-05,1.88048]
[1777861866052,50.15,79776.27,25.2,0.98369,2e-05,1.8834]
[1777861867059,50.15,79778.85,25.2,0.98373,2e-05,1.87916]
[1777861869073,50.15,79777.27,25.2,0.9837,2e-05,1.8822]
[1777861871086,50.15,79771.14,25.2,0.98359,2e-05,1.89304]
[1777861872176,50.15,79771.14,25.2,0.98359,2e-05,1.89304]
[1777861872585,50.15,79771.14,25.2,0.98359,2e-05,1.89304]
[1777861872643,50.15,79765.69,25.2,0.98349,2e-05,1.90257]
[1777861873102,50.15,79763.38,25.2,0.98345,2e-05,1.90668]
[1777861876848,50.15,79762.81,25.2,0.98344,2e-05,1.90779]
[1777861876122,50.16,79761.89,25.2,0.98342,2e-05,1.90962]
[1777861877130,50.16,79773.28,25.2,0.98362,2e-05,1.89001]
[1777861878137,50.16,79775.49,25.2,0.98366,2e-05,1.88648]
[1777861880767,50.16,79774.85,25.2,0.98364,2e-05,1.88773]
[1777861881158,50.16,79773.07,25.2,0.98361,2e-05,1.89108]
[1777861882165,50.16,79774.41,25.2,0.98363,2e-05,1.88892]
[1777861884179,50.16,79778.35,25.2,0.9837,2e-05,1.88247]
[1777861885186,50.16,79779.67,25.2,0.98372,2e-05,1.88038]
[1777861886193,50.16,79775.59,25.2,0.98365,2e-05,1.88752]
[1777861887200,50.16,79770.53,25.2,0.98356,2e-05,1.89635]
[1777861888207,50.17,79768.73,25.2,0.98352,2e-05,1.89958]
[1777861890221,50.17,79767.11,25.2,0.98349,2e-05,1.90263]
[1777861893241,50.17,79766.04,25.2,0.98349,2e-05,1.9019]
[1777861894539,50.17,79766.04,25.2,0.98349,2e-05,1.9019]
[1777861894640,50.17,79764.84,25.2,0.98347,2e-05,1.90409]
[1777861895256,50.17,79763.49,25.2,0.98345,2e-05,1.90653]
[1777861900290,50.17,79763.57,25.2,0.98344,2e-05,1.90694]
[1777861901298,50.17,79760.87,25.2,0.98339,2e-05,1.91171]
[1777861902305,50.18,79759.81,25.2,0.98337,2e-05,1.91364]
[1777861903963,50.18,79758.71,25.2,0.98335,2e-05,1.91572]
[1777861905327,50.18,79754.19,25.2,0.98327,2e-05,1.92364]
[1777861906335,50.18,79752.52,25.2,0.98324,2e-05,1.92662]
[1777861910250,50.18,79753.27,25.2,0.98325,2e-05,1.92551]
[1777861910404,50.18,79753.27,25.2,0.98325,2e-05,1.92551]
[1777861910450,50.18,79750.02,25.2,0.98319,2e-05,1.93123]
[1777861911606,50.18,79750.02,25.2,0.98319,2e-05,1.93123]
[1777861911693,50.18,79747.99,25.2,0.98315,2e-05,1.93483]
[1777861912382,50.18,79736.83,25.2,0.98295,2e-05,1.95444]
[1777861913389,50.18,79730.95,25.2,0.98284,2e-05,1.96483]
[1777861914396,50.18,79730.09,25.2,0.98283,2e-05,1.96635]
[1777861918424,50.18,79732.05,25.2,0.98286,2e-05,1.96289]
[1777861919431,50.18,79735.93,25.2,0.98294,2e-05,1.95606]
[1777861921630,50.18,79755.27,25.2,0.98328,2e-05,1.92227]
[1777861922452,50.18,79756.59,25.2,0.98331,2e-05,1.92006]
[1777861923459,50.18,79758.05,25.2,0.98333,2e-05,1.91761]
[1777861924761,50.18,79760.67,25.2,0.98338,2e-05,1.91316]
[1777861925473,50.18,79762.27,25.2,0.98341,2e-05,1.91049]
[1777861926480,50.18,79766.56,25.2,0.98348,2e-05,1.90318]
[1777861929501,50.18,79763.25,25.2,0.98342,2e-05,1.90923]
[1777861930508,50.18,79759.4,25.2,0.98335,2e-05,1.91599]
[1777861931514,50.19,79758.36,25.2,0.98333,2e-05,1.91788]
[1777861934536,50.19,79753.49,25.2,0.98324,2e-05,1.92659]
[1777861935353,50.19,79753.49,25.2,0.98324,2e-05,1.92659]
[1777861935545,50.19,79751.74,25.2,0.98321,2e-05,1.9297]
[1777861936552,50.19,79755.87,25.2,0.98328,2e-05,1.92258]
[1777861937559,50.19,79757.56,25.2,0.98331,2e-05,1.91973]
[1777861938566,50.19,79755.99,25.2,0.98328,2e-05,1.92253]
[1777861939392,50.19,79755.99,25.2,0.98328,2e-05,1.92253]
[1777861941586,50.19,79753.79,25.2,0.98324,2e-05,1.92658]
[1777861942594,50.19,79755.22,25.2,0.98326,2e-05,1.92416]
[1777861944608,50.19,79753.03,25.2,0.98322,2e-05,1.92811]
[1777861945615,50.19,79753.84,25.2,0.98324,2e-05,1.92676]
[1777861948636,50.19,79752.62,25.2,0.98321,2e-05,1.92908]
[1777861951657,50.19,79751.97,25.2,0.98323,2e-05,1.92742]
[1777861952664,50.19,79750.83,25.2,0.9832,2e-05,1.92947]
[1777861953670,50.19,79745.25,25.2,0.9831,2e-05,1.93927]
[1777861954678,50.19,79737.87,25.2,0.98297,2e-05,1.95225]
[1777861955685,50.19,79736.18,25.2,0.98294,2e-05,1.95525]
[1777861956691,50.19,79732.18,25.2,0.98286,2e-05,1.96231]
[1777861960047,50.19,79731.33,25.2,0.98285,2e-05,1.96381]
[1777861960721,50.19,79719.57,25.2,0.98263,2e-05,1.98467]
[1777861961727,50.19,79713.09,25.2,0.98251,2e-05,1.9962]
[1777861962735,50.19,79710.53,25.2,0.98247,2e-05,2.00073]
[1777861963468,50.19,79710.53,25.2,0.98247,2e-05,2.00073]
[1777861963578,50.19,79710.53,25.2,0.98247,2e-05,2.00073]
[1777861963849,50.19,79710.53,25.2,0.98247,2e-05,2.00073]
[1777861964039,50.19,79709.22,25.2,0.98244,2e-05,2.00295]
[1777861965756,50.19,79715.75,25.2,0.98256,2e-05,1.99119]
[1777861966763,50.19,79719.34,25.2,0.98263,2e-05,1.98474]
[1777861967769,50.19,79721.31,25.2,0.98267,2e-05,1.9812]
[1777861968777,50.19,79722.26,25.2,0.98269,2e-05,1.97949]
[1777861969784,50.19,79721.09,25.2,0.98266,2e-05,1.98155]
[1777861972805,50.19,79722.45,25.2,0.98269,2e-05,1.97906]
[1777861973884,50.19,79722.45,25.2,0.98269,2e-05,1.97906]
[1777861973972,50.19,79724.46,25.2,0.98273,2e-05,1.97547]
[1777861975735,50.19,79724.54,25.2,0.98273,2e-05,1.97532]
[1777861977839,50.19,79721.66,25.2,0.98268,2e-05,1.98042]
[1777861978847,50.19,79719.66,25.2,0.98264,2e-05,1.98396]
[1777861979854,50.19,79713.88,25.2,0.98253,2e-05,1.99426]
[1777861980861,50.19,79713.05,25.2,0.98252,2e-05,1.9957]
[1777861981868,50.19,79710.68,25.2,0.98247,2e-05,1.99991]
[1777861982875,50.19,79712.83,25.2,0.98251,2e-05,1.99602]
[1777861983882,50.19,79712.01,25.2,0.9825,2e-05,1.99744]
[1777861985898,50.19,79711.25,25.2,0.98249,2e-05,1.99872]
[1777861986905,50.19,79722.31,25.2,0.98269,2e-05,1.97894]
[1777861987911,50.19,79723.09,25.2,0.98271,2e-05,1.97752]
[1777861988919,50.19,79723.96,25.2,0.98272,2e-05,1.97596]
[1777861990933,50.19,79722.65,25.2,0.9827,2e-05,1.97829]
[1777861991940,50.19,79719.11,25.2,0.98263,2e-05,1.98459]
[1777861992947,50.19,79718.16,25.2,0.98262,2e-05,1.98628]
[1777861993954,50.19,79715.0,25.2,0.98256,2e-05,1.9919]
[1777861994961,50.19,79716.25,25.2,0.98258,2e-05,1.98966]
[1777861995968,50.19,79713.68,25.2,0.98253,2e-05,1.99422]
[1777861998989,50.19,79718.39,25.2,0.98262,2e-05,1.98575]
[1777861999995,50.19,79719.82,25.2,0.98265,2e-05,1.98318]
[1777862001003,50.19,79722.73,25.2,0.9827,2e-05,1.97799]
[1777862002027,50.19,79722.73,25.2,0.9827,2e-05,1.97799]
[1777862002032,50.19,79727.36,25.2,0.98279,2e-05,1.96978]
[1777862002234,50.19,79727.36,25.2,0.98279,2e-05,1.96978]
[1777862003020,50.19,79736.36,25.2,0.98295,2e-05,1.95389]
[1777862004027,50.19,79737.25,25.2,0.98297,2e-05,1.95235]
[1777862005037,50.19,79740.9,25.2,0.98303,2e-05,1.94599]
[1777862005307,50.19,79740.9,25.2,0.98303,2e-05,1.94599]
[1777862005519,50.19,79740.9,25.2,0.98303,2e-05,1.94599]
[1777862006073,50.19,79744.85,25.2,0.9831,2e-05,1.93918]
[1777862007051,50.19,79746.09,25.2,0.98313,2e-05,1.93701]
[1777862007574,50.19,79746.09,25.2,0.98313,2e-05,1.93701]
[1777862008058,50.19,79747.26,25.2,0.98315,2e-05,1.93512]
[1777862009065,50.19,79743.98,25.2,0.98309,2e-05,1.94085]
[1777862014099,50.19,79743.13,25.2,0.98309,2e-05,1.93976]
[1777862015107,50.19,79742.25,25.2,0.98308,2e-05,1.94136]
[1777862016115,50.19,79741.35,25.2,0.98306,2e-05,1.943]
[1777862017121,50.19,79738.44,25.2,0.983,2e-05,1.94816]
[1777862018128,50.19,79735.76,25.2,0.98296,2e-05,1.95292]
[1777862023565,50.2,79736.1,25.2,0.98296,2e-05,1.95248]
[1777862023651,50.2,79737.94,25.2,0.98299,2e-05,1.94929]
[1777862024170,50.2,79739.28,25.2,0.98302,2e-05,1.94698]
[1777862029205,50.2,79744.51,25.2,0.98311,2e-05,1.93806]
[1777862030212,50.2,79746.93,25.2,0.98315,2e-05,1.93389]
[1777862031219,50.2,79746.1,25.2,0.98314,2e-05,1.93541]
[1777862033233,50.2,79747.58,25.2,0.98316,2e-05,1.93296]
[1777862037261,50.2,79743.42,25.2,0.98308,2e-05,1.9405]
[1777862038268,50.2,79741.25,25.2,0.98304,2e-05,1.94435]
[1777862040282,50.2,79743.72,25.2,0.98309,2e-05,1.94012]
[1777862041289,50.2,79741.16,25.2,0.98304,2e-05,1.94465]
[1777862043303,50.2,79743.05,25.2,0.98307,2e-05,1.94143]
[1777862044310,50.2,79745.13,25.2,0.98311,2e-05,1.93784]
[1777862045316,50.2,79743.81,25.2,0.98309,2e-05,1.9402]
[1777862047331,50.2,79740.22,25.2,0.98302,2e-05,1.94658]
[1777862048338,50.2,79737.33,25.2,0.98297,2e-05,1.9517]
[1777862050351,50.2,79732.83,25.2,0.98289,2e-05,1.95968]
[1777862055389,50.2,79732.81,25.2,0.98288,2e-05,1.95979]
[1777862058411,50.2,79735.7,25.2,0.98294,2e-05,1.95475]
[1777862063446,50.2,79735.15,25.2,0.98293,2e-05,1.95586]
[1777862068481,50.21,79735.14,25.2,0.98292,2e-05,1.95601]
[1777862072514,50.21,79739.98,25.2,0.98304,2e-05,1.94461]
[1777862075535,50.21,79731.58,25.2,0.98288,2e-05,1.95953]
[1777862076542,50.21,79729.21,25.2,0.98284,2e-05,1.96373]
[1777862078556,50.21,79731.09,25.2,0.98287,2e-05,1.96044]
[1777862079563,50.21,79729.38,25.2,0.98284,2e-05,1.96348]
[1777862080570,50.21,79728.42,25.2,0.98282,2e-05,1.9652]
[1777862083591,50.21,79729.44,25.2,0.98284,2e-05,1.96344]
[1777862088626,50.21,79730.52,25.2,0.98286,2e-05,1.96163]
[1777862089633,50.21,79732.28,25.2,0.98289,2e-05,1.95855]
[1777862090640,50.21,79736.29,25.2,0.98296,2e-05,1.95152]
[1777862091647,50.21,79737.4,25.2,0.98298,2e-05,1.94961]
[1777862092654,50.21,79738.61,25.2,0.98301,2e-05,1.94753]
[1777862097688,50.21,79737.55,25.2,0.98298,2e-05,1.94963]
[1777862099703,50.21,79736.05,25.2,0.98296,2e-05,1.95236]
[1777862101717,50.21,79740.09,25.2,0.98303,2e-05,1.94534]
[1777862102724,50.21,79745.33,25.2,0.98312,2e-05,1.93622]
[1777862104377,50.21,79745.71,25.2,0.98313,2e-05,1.93562]
[1777862105138,50.21,79745.71,25.2,0.98313,2e-05,1.93562]
[1777862104738,50.21,79736.74,25.2,0.98297,2e-05,1.9514]
[1777862105858,50.21,79736.74,25.2,0.98297,2e-05,1.9514]
[1777862105885,50.21,79728.92,25.2,0.98282,2e-05,1.96522]
[1777862107759,50.21,79733.33,25.2,0.9829,2e-05,1.95747]
[1777862108766,50.21,79736.76,25.2,0.98297,2e-05,1.95146]
[1777862109773,50.21,79738.26,25.2,0.98299,2e-05,1.94886]
[1777862110780,50.21,79743.24,25.2,0.98308,2e-05,1.94017]
[1777862112794,50.21,79740.47,25.2,0.98303,2e-05,1.94514]
[1777862114808,50.22,79745.94,25.2,0.98313,2e-05,1.93566]
[1777862115815,50.22,79745.13,25.2,0.98311,2e-05,1.93714]
[1777862117829,50.22,79743.79,25.2,0.98309,2e-05,1.9396]
[1777862118614,50.22,79743.79,25.2,0.98309,2e-05,1.9396]
[1777862118836,50.22,79732.82,25.2,0.98289,2e-05,1.95892]
[1777862119843,50.22,79729.15,25.2,0.98282,2e-05,1.96541]
[1777862120649,50.22,79729.15,25.2,0.98282,2e-05,1.96541]
[1777862120850,50.22,79727.84,25.2,0.9828,2e-05,1.96774]
[1777862121486,50.22,79727.84,25.2,0.9828,2e-05,1.96774]
[1777862122175,50.22,79727.84,25.2,0.9828,2e-05,1.96774]
[1777862122201,50.22,79728.84,25.2,0.98281,2e-05,1.96598]
[1777862122695,50.22,79728.84,25.2,0.98281,2e-05,1.96598]
[1777862122748,50.22,79728.84,25.2,0.98281,2e-05,1.96598]
[1777862122864,50.22,79735.11,25.2,0.98293,2e-05,1.95492]
[1777862123871,50.22,79739.05,25.2,0.983,2e-05,1.94802]
[1777862124878,50.22,79739.87,25.2,0.98302,2e-05,1.94662]
[1777862126894,50.22,79739.03,25.2,0.983,2e-05,1.94817]
[1777862127902,50.22,79737.33,25.2,0.98297,2e-05,1.9512]
[1777862130923,50.22,79736.05,25.2,0.98294,2e-05,1.95355]
[1777862132937,50.22,79738.64,25.2,0.98302,2e-05,1.94606]
[1777862134952,50.22,79736.12,25.2,0.98297,2e-05,1.95057]
[1777862139986,50.22,79736.46,25.2,0.98297,2e-05,1.95015]
[1777862142000,50.22,79735.46,25.2,0.98295,2e-05,1.95198]
[1777862144017,50.22,79736.95,25.2,0.98298,2e-05,1.94943]
[1777862145024,50.22,79741.5,25.2,0.98306,2e-05,1.94148]
[1777862145333,50.22,79741.5,25.2,0.98306,2e-05,1.94148]
[1777862146031,50.22,79753.76,25.2,0.98328,2e-05,1.92016]
[1777862147116,50.22,79755.19,25.2,0.98331,2e-05,1.91773]
[1777862148045,50.22,79754.47,25.2,0.98329,2e-05,1.91906]
[1777862149219,50.22,79754.47,25.2,0.98329,2e-05,1.91906]
[1777862151067,50.22,79753.12,25.2,0.98327,2e-05,1.92167]
[1777862152075,50.22,79758.43,25.2,0.98336,2e-05,1.91255]
[1777862153082,50.22,79756.42,25.2,0.98332,2e-05,1.91612]
[1777862154088,50.23,79761.06,25.2,0.98341,2e-05,1.90818]
[1777862155096,50.23,79765.9,25.2,0.98349,2e-05,1.89993]
[1777862157109,50.23,79764.88,25.2,0.98347,2e-05,1.9019]
[1777862157586,50.23,79764.88,25.2,0.98347,2e-05,1.9019]
[1777862161614,50.23,79765.7,25.2,0.98348,2e-05,1.90094]
[1777862162713,50.23,79766.38,25.2,0.98349,2e-05,1.89987]
[1777862163153,50.23,79775.04,25.2,0.98364,2e-05,1.88512]
[1777862164160,50.23,79776.95,25.2,0.98368,2e-05,1.88197]
[1777862165167,50.23,79775.97,25.2,0.98366,2e-05,1.88378]
[1777862166174,50.23,79777.92,25.2,0.98369,2e-05,1.8806]
[1777862168188,50.24,79777.22,25.2,0.98368,2e-05,1.88208]
[1777862169195,50.24,79771.47,25.2,0.98357,2e-05,1.89207]
[1777862170201,50.24,79769.26,25.2,0.98353,2e-05,1.89601]
[1777862172217,50.24,79775.91,25.2,0.98365,2e-05,1.88486]
[1777862174231,50.24,79777.02,25.2,0.98366,2e-05,1.88337]
[1777862177251,50.24,79777.69,25.2,0.98367,2e-05,1.88266]
[1777862179266,50.25,79775.71,25.2,0.98363,2e-05,1.88634]
[1777862181631,50.25,79776.15,25.2,0.98364,2e-05,1.88587]
[1777862181698,50.25,79776.15,25.2,0.98364,2e-05,1.88587]
[1777862181821,50.25,79776.15,25.2,0.98364,2e-05,1.88587]
[1777862182287,50.25,79784.03,25.2,0.98377,2e-05,1.87257]
[1777862184258,50.25,79784.03,25.2,0.98377,2e-05,1.87257]
[1777862184320,50.25,79784.03,25.2,0.98377,2e-05,1.87257]
[1777862184268,50.25,79787.11,25.2,0.98382,2e-05,1.86768]
[1777862184902,50.25,79787.11,25.2,0.98382,2e-05,1.86768]
[1777862185120,50.25,79787.11,25.2,0.98382,2e-05,1.86768]
[1777862185236,50.25,79789.05,25.2,0.98386,2e-05,1.86439]
[1777862185371,50.25,79789.05,25.2,0.98386,2e-05,1.86439]
[1777862185612,50.25,79826.06,25.2,0.98449,2e-05,1.80248]
[1777862186741,50.25,79826.06,25.2,0.98449,2e-05,1.80248]
[1777862187125,50.25,79826.06,25.2,0.98449,2e-05,1.80248]
[1777862187188,50.26,79832.63,25.2,0.98458,2e-05,1.79303]
[1777862187331,50.26,79839.8,25.2,0.9847,2e-05,1.78128]
[1777862188324,50.26,79839.8,25.2,0.9847,2e-05,1.78128]
[1777862188387,50.26,79828.77,25.2,0.98451,2e-05,1.8]
[1777862189346,50.26,79834.99,25.2,0.98462,2e-05,1.79007]
[1777862191360,50.27,79837.42,25.2,0.98467,2e-05,1.78385]
[1777862192367,50.27,79841.45,25.2,0.98474,2e-05,1.77757]
[1777862194020,50.27,79846.05,25.2,0.98481,2e-05,1.7704]
[1777862194381,50.27,79847.43,25.2,0.98483,2e-05,1.76849]
[1777862196148,50.27,79847.43,25.2,0.98483,2e-05,1.76849]
[1777862196229,50.28,79854.49,25.2,0.98494,2e-05,1.75739]
[1777862197186,50.28,79854.49,25.2,0.98494,2e-05,1.75739]
[1777862197287,50.28,79858.78,25.2,0.985,2e-05,1.75118]
[1777862197658,50.28,79858.78,25.2,0.985,2e-05,1.75118]
[1777862197711,50.28,79858.78,25.2,0.985,2e-05,1.75118]
[1777862197812,50.28,79862.72,25.2,0.98507,2e-05,1.74484]
[1777862199021,50.28,79862.72,25.2,0.98507,2e-05,1.74484]
[1777862199103,50.28,79862.72,25.2,0.98507,2e-05,1.74484]
[1777862199137,50.28,79861.63,25.2,0.98505,2e-05,1.74697]
[1777862199420,50.28,79873.89,25.2,0.98524,2e-05,1.7277]
[1777862200898,50.28,79873.89,25.2,0.98524,2e-05,1.7277]
[1777862200934,50.31,79883.64,25.2,0.98536,2e-05,1.71618]
[1777862201405,50.31,79883.64,25.2,0.98536,2e-05,1.71618]
[1777862201646,50.31,79883.64,25.2,0.98536,2e-05,1.71618]
[1777862201710,50.34,79864.94,25.2,0.98501,2e-05,1.75024]
[1777862203014,50.34,79864.94,25.2,0.98501,2e-05,1.75024]
[1777862203055,50.34,79864.94,25.2,0.98501,2e-05,1.75024]
[1777862203067,50.34,79863.47,25.2,0.98499,2e-05,1.75297]
[1777862203363,50.34,79863.47,25.2,0.98499,2e-05,1.75297]
[1777862203712,50.34,79863.47,25.2,0.98499,2e-05,1.75297]
[1777862203774,50.34,79862.32,25.2,0.98496,2e-05,1.75518]
[1777862204945,50.34,79862.32,25.2,0.98496,2e-05,1.75518]
[1777862205089,50.34,79862.32,25.2,0.98496,2e-05,1.75518]
[1777862205160,50.34,79858.97,25.2,0.98491,2e-05,1.76095]
[1777862205386,50.34,79858.97,25.2,0.98491,2e-05,1.76095]
[1777862205462,50.34,79855.29,25.2,0.98484,2e-05,1.76725]
[1777862206445,50.34,79855.29,25.2,0.98484,2e-05,1.76725]
[1777862206453,50.34,79855.29,25.2,0.98484,2e-05,1.76725]
[1777862207037,50.34,79855.29,25.2,0.98484,2e-05,1.76725]
[1777862207476,50.35,79850.8,25.2,0.98476,2e-05,1.77521]
[1777862208483,50.35,79857.84,25.2,0.98487,2e-05,1.7641]
[1777862209490,50.35,79861.7,25.2,0.98493,2e-05,1.7582]
[1777862210473,50.35,79861.7,25.2,0.98493,2e-05,1.7582]
[1777862210821,50.35,79861.7,25.2,0.98493,2e-05,1.7582]
[1777862211208,50.35,79861.7,25.2,0.98493,2e-05,1.7582]
[1777862211216,50.35,79860.18,25.2,0.98491,2e-05,1.761]
[1777862211555,50.35,79860.18,25.2,0.98491,2e-05,1.761]
[1777862211563,50.36,79855.73,25.2,0.98483,2e-05,1.76856]
[1777862212510,50.36,79853.37,25.2,0.98479,2e-05,1.77272]
[1777862214740,50.36,79853.63,25.2,0.98479,2e-05,1.77262]
[1777862215068,50.36,79853.63,25.2,0.98479,2e-05,1.77262]
[1777862215128,50.36,79853.63,25.2,0.98479,2e-05,1.77262]
[1777862215659,50.36,79853.07,25.2,0.98478,2e-05,1.77386]
[1777862215686,50.36,79847.17,25.2,0.98468,2e-05,1.7838]
[1777862217123,50.37,79833.28,25.2,0.98444,2e-05,1.80692]
[1777862217546,50.37,79835.04,25.2,0.98447,2e-05,1.80428]
[1777862219561,50.37,79833.5,25.2,0.98444,2e-05,1.80737]
[1777862221575,50.37,79840.33,25.2,0.98455,2e-05,1.79666]
[1777862222902,50.37,79840.33,25.2,0.98455,2e-05,1.79666]
[1777862223079,50.37,79840.33,25.2,0.98455,2e-05,1.79666]
[1777862223157,50.38,79839.68,25.2,0.98453,2e-05,1.79802]
[1777862223637,50.38,79839.68,25.2,0.98453,2e-05,1.79802]
[1777862224132,50.38,79830.23,25.2,0.98437,2e-05,1.81388]
[1777862224625,50.38,79830.23,25.2,0.98437,2e-05,1.81388]
[1777862224737,50.38,79830.23,25.2,0.98437,2e-05,1.81388]
[1777862224820,50.38,79830.23,25.2,0.98437,2e-05,1.81388]
[1777862225146,50.38,79830.23,25.2,0.98437,2e-05,1.81388]
[1777862225245,50.38,79830.23,25.2,0.98437,2e-05,1.81388]
[1777862225299,50.38,79824.78,25.2,0.98428,2e-05,1.82317]
[1777862225615,50.38,79824.78,25.2,0.98428,2e-05,1.82317]
[1777862225820,50.38,79812.65,25.2,0.98407,2e-05,1.84365]
[1777862226389,50.38,79812.65,25.2,0.98407,2e-05,1.84365]
[1777862227107,50.38,79812.65,25.2,0.98407,2e-05,1.84365]
[1777862227131,50.38,79815.38,25.2,0.98411,2e-05,1.83928]
[1777862227636,50.38,79819.09,25.2,0.98417,2e-05,1.8333]
[1777862228643,50.38,79820.74,25.2,0.9842,2e-05,1.83077]
[1777862229650,50.39,79826.88,25.2,0.9843,2e-05,1.82079]
[1777862230656,50.39,79828.15,25.2,0.98432,2e-05,1.81893]
[1777862233678,50.39,79830.27,25.2,0.98435,2e-05,1.81617]
[1777862235692,50.4,79831.77,25.2,0.98437,2e-05,1.81418]
[1777862236699,50.4,79833.25,25.2,0.98439,2e-05,1.81199]
[1777862237706,50.4,79832.37,25.2,0.98437,2e-05,1.8137]
[1777862242742,50.41,79830.44,25.2,0.98433,2e-05,1.81816]
[1777862244766,50.41,79834.96,25.2,0.9844,2e-05,1.81118]
[1777862245773,50.41,79835.91,25.2,0.98441,2e-05,1.80987]
[1777862246783,50.41,79847.58,25.2,0.9846,2e-05,1.79095]
[1777862247789,50.41,79838.22,25.2,0.98444,2e-05,1.80662]
[1777862248796,50.42,79834.83,25.2,0.98439,2e-05,1.81248]
[1777862249804,50.42,79836.0,25.2,0.9844,2e-05,1.8108]
[1777862250810,50.42,79837.49,25.2,0.98442,2e-05,1.8086]
[1777862251818,50.42,79835.41,25.2,0.98441,2e-05,1.80942]
[1777862253832,50.42,79834.57,25.2,0.98439,2e-05,1.81132]
[1777862254838,50.42,79833.78,25.2,0.98438,2e-05,1.81287]
[1777862256853,50.43,79834.71,25.2,0.98439,2e-05,1.81183]
[1777862258044,50.43,79838.18,25.2,0.98444,2e-05,1.80635]
[1777862258867,50.43,79841.21,25.2,0.98449,2e-05,1.80162]
[1777862261888,50.44,79842.9,25.2,0.98451,2e-05,1.79964]
[1777862262894,50.44,79841.62,25.2,0.98449,2e-05,1.80202]
[1777862263902,50.44,79850.13,25.2,0.98463,2e-05,1.78833]
[1777862264411,50.44,79850.13,25.2,0.98463,2e-05,1.78833]
[1777862264909,50.44,79857.44,25.2,0.98474,2e-05,1.7767]
[1777862265916,50.44,79865.39,25.2,0.98487,2e-05,1.76412]
[1777862267930,50.45,79861.84,25.2,0.98481,2e-05,1.77052]
[1777862268937,50.45,79860.45,25.2,0.98478,2e-05,1.77309]
[1777862269944,50.45,79862.11,25.2,0.9848,2e-05,1.7707]
[1777862271945,50.45,79862.58,25.2,0.98481,2e-05,1.77026]
[1777862272965,50.46,79867.82,25.2,0.98489,2e-05,1.76241]
[1777862273972,50.46,79872.08,25.2,0.98495,2e-05,1.75587]
[1777862275457,50.46,79871.88,25.2,0.98495,2e-05,1.75653]
[1777862275535,50.46,79871.88,25.2,0.98495,2e-05,1.75653]
[1777862275986,50.46,79872.79,25.2,0.98496,2e-05,1.7554]
[1777862279080,50.47,79873.39,25.2,0.98496,2e-05,1.75511]
[1777862279171,50.47,79871.75,25.2,0.98493,2e-05,1.7581]
[1777862282377,50.47,79872.23,25.2,0.98493,2e-05,1.758]
[1777862282434,50.47,79872.23,25.2,0.98493,2e-05,1.758]
[1777862282032,50.48,79881.51,25.2,0.98508,2e-05,1.74344]
[1777862282524,50.48,79881.51,25.2,0.98508,2e-05,1.74344]
[1777862283164,50.48,79881.51,25.2,0.98508,2e-05,1.74344]
[1777862283248,50.48,79896.26,25.2,0.98531,2e-05,1.72032]
[1777862283443,50.48,79896.26,25.2,0.98531,2e-05,1.72032]
[1777862284046,50.5,79903.0,25.2,0.98538,2e-05,1.71364]
[1777862285053,50.51,79903.82,25.2,0.98539,2e-05,1.71276]
[1777862286454,50.53,79904.52,25.2,0.98536,2e-05,1.71575]
[1777862287405,50.58,79906.05,25.2,0.98531,2e-05,1.7214]
[1777862288279,50.58,79906.05,25.2,0.98531,2e-05,1.7214]
[1777862289082,50.61,79909.44,25.2,0.98532,2e-05,1.72]
[1777862290089,50.63,79908.34,25.2,0.98526,2e-05,1.72569]
[1777862292306,50.63,79908.34,25.2,0.98526,2e-05,1.72569]
[1777862292389,50.68,79903.73,25.2,0.98511,2e-05,1.741]
[1777862293113,50.68,79902.68,25.2,0.98509,2e-05,1.74267]
[1777862294120,50.68,79899.4,25.2,0.98504,2e-05,1.74826]
[1777862295359,50.68,79899.4,25.2,0.98504,2e-05,1.74826]
[1777862295424,50.69,79896.05,25.2,0.98498,2e-05,1.75431]
[1777862296166,50.69,79891.66,25.2,0.9849,2e-05,1.76135]
[1777862297370,50.69,79891.66,25.2,0.9849,2e-05,1.76135]
[1777862297390,50.69,79887.39,25.2,0.98483,2e-05,1.76855]
[1777862297720,50.69,79887.39,25.2,0.98483,2e-05,1.76855]
[1777862298148,50.69,79897.09,25.2,0.98499,2e-05,1.75329]
[1777862299154,50.69,79895.85,25.2,0.98496,2e-05,1.75562]
[1777862300162,50.7,79897.01,25.2,0.98498,2e-05,1.7541]
[1777862301169,50.7,79895.94,25.2,0.98496,2e-05,1.75615]
[1777862302000,50.7,79895.94,25.2,0.98496,2e-05,1.75615]
[1777862302340,50.7,79895.94,25.2,0.98496,2e-05,1.75615]
[1777862302501,50.7,79896.63,25.2,0.98496,2e-05,1.75573]
[1777862302662,50.7,79896.63,25.2,0.98496,2e-05,1.75573]
[1777862303182,50.7,79900.88,25.2,0.98503,2e-05,1.74893]
[1777862304190,50.7,79906.69,25.2,0.98512,2e-05,1.74002]
[1777862305197,50.71,79909.14,25.2,0.98516,2e-05,1.73649]
[1777862306434,50.71,79909.14,25.2,0.98516,2e-05,1.73649]
[1777862306204,50.71,79914.57,25.2,0.98524,2e-05,1.72826]
[1777862307211,50.71,79912.42,25.2,0.9852,2e-05,1.73203]
[1777862308218,50.71,79916.22,25.2,0.98526,2e-05,1.72641]
[1777862309225,50.72,79914.28,25.2,0.98522,2e-05,1.72985]
[1777862310232,50.72,79912.97,25.2,0.9852,2e-05,1.73231]
[1777862311238,50.72,79909.12,25.2,0.98516,2e-05,1.73601]
[1777862312246,50.72,79903.22,25.2,0.98506,2e-05,1.74577]
[1777862313253,50.73,79899.55,25.2,0.98499,2e-05,1.752]
[1777862313492,50.73,79899.55,25.2,0.98499,2e-05,1.752]
[1777862314260,50.73,79910.05,25.2,0.98516,2e-05,1.73563]
[1777862315267,50.73,79911.29,25.2,0.98518,2e-05,1.73401]
[1777862316275,50.73,79912.17,25.2,0.98519,2e-05,1.73299]
[1777862317423,50.73,79912.17,25.2,0.98519,2e-05,1.73299]
[1777862319296,50.74,79910.65,25.2,0.98515,2e-05,1.73652]
[1777862320303,50.74,79908.76,25.2,0.98512,2e-05,1.73991]
[1777862321310,50.74,79905.49,25.2,0.98506,2e-05,1.74548]
[1777862323324,50.75,79902.81,25.2,0.98501,2e-05,1.75048]
[1777862324331,50.75,79905.05,25.2,0.98504,2e-05,1.74727]
[1777862325338,50.75,79903.28,25.2,0.98501,2e-05,1.75044]
[1777862327352,50.76,79904.35,25.2,0.98502,2e-05,1.74944]
[1777862328359,50.76,79906.93,25.2,0.98506,2e-05,1.74568]
[1777862329366,50.76,79909.47,25.2,0.9851,2e-05,1.74199]
[1777862330373,50.76,79910.43,25.2,0.98511,2e-05,1.74082]
[1777862331773,50.77,79910.3,25.2,0.9851,2e-05,1.7414]
[1777862331838,50.77,79910.3,25.2,0.9851,2e-05,1.7414]
[1777862332388,50.77,79911.83,25.2,0.98512,2e-05,1.73934]
[1777862333395,50.77,79910.35,25.2,0.9851,2e-05,1.74206]
[1777862334402,50.78,79913.19,25.2,0.98513,2e-05,1.73828]
[1777862335809,50.78,79913.44,25.2,0.98513,2e-05,1.73826]
[1777862336416,50.8,79912.55,25.2,0.98508,2e-05,1.7434]
[1777862338430,50.83,79911.44,25.2,0.98503,2e-05,1.74917]
[1777862340444,50.83,79913.56,25.2,0.98505,2e-05,1.7465]
[1777862341451,50.85,79914.64,25.2,0.98503,2e-05,1.74837]
[1777862342458,50.86,79915.62,25.2,0.98505,2e-05,1.74717]
[1777862343465,50.88,79917.52,25.2,0.98504,2e-05,1.74772]
[1777862345479,50.88,79915.66,25.2,0.985,2e-05,1.75139]
[1777862346486,50.88,79916.52,25.2,0.98501,2e-05,1.75038]
[1777862348511,50.93,79917.44,25.2,0.98496,2e-05,1.75612]
[1777862351533,51.02,79916.46,25.2,0.9848,2e-05,1.77173]
[1777862352540,51.04,79918.0,25.2,0.9848,2e-05,1.77235]
[1777862353546,51.04,79915.92,25.2,0.98476,2e-05,1.776]
[1777862354554,51.06,79917.09,25.2,0.98475,2e-05,1.77712]
[1777862358582,51.06,79918.07,25.2,0.98475,2e-05,1.77675]
[1777862359589,51.07,79921.88,25.2,0.98481,2e-05,1.77128]
[1777862361603,51.08,79922.97,25.2,0.98481,2e-05,1.77083]
[1777862363617,51.08,79922.1,25.2,0.98478,2e-05,1.77351]
[1777862366638,51.1,79919.06,25.2,0.98472,2e-05,1.78031]
[1777862369659,51.11,79918.16,25.2,0.98468,2e-05,1.78365]
[1777862373686,51.23,79919.51,25.2,0.98454,2e-05,1.79745]
[1777862376708,51.33,79920.38,25.2,0.98438,2e-05,1.81344]
[1777862379114,51.4,79922.14,25.2,0.9843,2e-05,1.82167]
[1777862379729,51.44,79921.13,25.2,0.98423,2e-05,1.82874]
[1777862380736,51.47,79922.17,25.2,0.98419,2e-05,1.83233]
[1777862381743,51.5,79921.09,25.2,0.98412,2e-05,1.8393]
[1777862382750,51.53,79919.46,25.2,0.98404,2e-05,1.84704]
[1777862384764,51.59,79920.43,25.2,0.98396,2e-05,1.85518]
[1777862385770,51.62,79921.82,25.2,0.98394,2e-05,1.85764]
[1777862389799,51.73,79923.28,25.2,0.98378,2e-05,1.8734]
[1777862390806,51.76,79925.66,25.2,0.98377,2e-05,1.87382]
[1777862392820,51.81,79924.65,25.2,0.98367,2e-05,1.88407]
[1777862396848,51.82,79925.53,25.2,0.98367,2e-05,1.88427]
[1777862402040,51.83,79926.13,25.2,0.98366,2e-05,1.88452]
[1777862402142,51.83,79927.26,25.2,0.98368,2e-05,1.88348]
[1777862407926,51.85,79926.88,25.2,0.98364,2e-05,1.8866]
[1777862408933,51.85,79927.66,25.2,0.98365,2e-05,1.88572]
[1777862411954,51.86,79926.49,25.2,0.98362,2e-05,1.8889]
[1777862412961,51.86,79927.56,25.2,0.98363,2e-05,1.88753]
[1777862413968,51.86,79926.61,25.2,0.98361,2e-05,1.88951]
[1777862419004,51.87,79926.61,25.2,0.98361,2e-05,1.89015]
[1777862424042,51.88,79926.81,25.2,0.98359,2e-05,1.89149]
[1777862429076,51.88,79926.83,25.2,0.98359,2e-05,1.8921]
[1777862434112,51.88,79926.99,25.2,0.98361,2e-05,1.88921]
[1777862437692,51.88,79927.57,25.2,0.98362,2e-05,1.88846]
[1777862438140,51.89,79935.6,25.2,0.98375,2e-05,1.87526]
[1777862439146,51.89,79937.61,25.2,0.98379,2e-05,1.87205]
[1777862441161,51.89,79936.47,25.2,0.98377,2e-05,1.87413]
[1777862444025,51.89,79936.26,25.2,0.98376,2e-05,1.87468]
[1777862444321,51.89,79936.26,25.2,0.98376,2e-05,1.87468]
[1777862444387,51.89,79948.06,25.2,0.98396,2e-05,1.85542]
[1777862445194,51.89,79945.86,25.2,0.98392,2e-05,1.85915]
[1777862447208,51.89,79947.0,25.2,0.98394,2e-05,1.85754]
[1777862448214,51.89,79947.81,25.2,0.98395,2e-05,1.85635]
[1777862449222,51.89,79946.47,25.2,0.98393,2e-05,1.85867]
[1777862450229,51.89,79945.04,25.2,0.9839,2e-05,1.86114]
[1777862451236,51.89,79946.46,25.2,0.98392,2e-05,1.85894]
[1777862452242,51.9,79944.49,25.2,0.98389,2e-05,1.86229]
[1777862453233,51.9,79944.49,25.2,0.98389,2e-05,1.86229]
[1777862453478,51.9,79944.49,25.2,0.98389,2e-05,1.86229]
[1777862453557,51.9,79944.11,25.2,0.98388,2e-05,1.86303]
[1777862454023,51.9,79944.11,25.2,0.98388,2e-05,1.86303]
[1777862454328,51.9,79944.11,25.2,0.98388,2e-05,1.86303]
[1777862454430,51.9,80008.46,25.2,0.98493,2e-05,1.76002]
[1777862454855,51.9,80008.46,25.2,0.98493,2e-05,1.76002]
[1777862455014,51.9,80008.46,25.2,0.98493,2e-05,1.76002]
[1777862455094,51.9,80008.46,25.2,0.98493,2e-05,1.76002]
[1777862455246,51.9,80008.46,25.2,0.98493,2e-05,1.76002]
[1777862455338,51.9,80054.04,25.2,0.98563,2e-05,1.69005]
[1777862455993,51.9,80054.04,25.2,0.98563,2e-05,1.69005]
[1777862456361,51.9,80054.04,25.2,0.98563,2e-05,1.69005]
[1777862456403,51.9,80092.03,25.2,0.98619,1e-05,1.63403]
[1777862457374,51.91,80102.45,25.2,0.98633,1e-05,1.6196]
[1777862458365,51.91,80121.03,25.2,0.9866,1e-05,1.59307]
[1777862458907,51.91,80121.03,25.2,0.9866,1e-05,1.59307]
[1777862459081,51.91,80121.03,25.2,0.9866,1e-05,1.59307]
[1777862459375,51.92,80131.32,25.2,0.98674,1e-05,1.57876]
[1777862460049,51.92,80131.32,25.2,0.98674,1e-05,1.57876]
[1777862460292,51.92,80131.32,25.2,0.98674,1e-05,1.57876]
[1777862460688,51.92,80145.36,25.2,0.98693,1e-05,1.55926]
[1777862461087,51.92,80145.36,25.2,0.98693,1e-05,1.55926]
[1777862461205,51.92,80145.36,25.2,0.98693,1e-05,1.55926]
[1777862461410,51.92,80145.36,25.2,0.98693,1e-05,1.55926]
[1777862461480,51.92,80208.05,25.2,0.98778,1e-05,1.47276]
[1777862461760,51.92,80208.05,25.2,0.98778,1e-05,1.47276]
[1777862462212,51.92,80208.05,25.2,0.98778,1e-05,1.47276]
[1777862462411,51.98,80249.08,25.2,0.98823,1e-05,1.42617]
[1777862463418,51.99,80271.29,25.2,0.9885,1e-05,1.39791]
[1777862463817,51.99,80271.29,25.2,0.9885,1e-05,1.39791]
[1777862464325,51.99,80271.29,25.2,0.9885,1e-05,1.39791]
[1777862464430,52.05,80264.87,25.2,0.98834,1e-05,1.41445]
[1777862464764,52.05,80264.87,25.2,0.98834,1e-05,1.41445]
[1777862464879,52.05,80264.87,25.2,0.98834,1e-05,1.41445]
[1777862465621,52.12,80238.56,25.2,0.98792,1e-05,1.45842]
[1777862466440,52.12,80219.17,25.2,0.98766,1e-05,1.48461]
[1777862467448,52.17,80222.55,25.2,0.98763,1e-05,1.48844]
[1777862468455,52.18,80225.48,25.2,0.98766,1e-05,1.48531]
[1777862468845,52.18,80225.48,25.2,0.98766,1e-05,1.48531]
[1777862469018,52.18,80225.48,25.2,0.98766,1e-05,1.48531]
[1777862469607,52.19,80247.94,25.2,0.98794,1e-05,1.45587]
[1777862469748,52.19,80247.94,25.2,0.98794,1e-05,1.45587]
[1777862470532,52.19,80247.94,25.2,0.98794,1e-05,1.45587]
[1777862470574,52.19,80271.11,25.2,0.98823,1e-05,1.42598]
[1777862471112,52.19,80271.11,25.2,0.98823,1e-05,1.42598]
[1777862471532,52.19,80271.11,25.2,0.98823,1e-05,1.42598]
[1777862471605,52.31,80287.78,25.2,0.98829,1e-05,1.42052]
[1777862472081,52.31,80287.78,25.2,0.98829,1e-05,1.42052]
[1777862472104,52.31,80287.78,25.2,0.98829,1e-05,1.42052]
[1777862472389,52.31,80287.78,25.2,0.98829,1e-05,1.42052]
[1777862472566,52.31,80287.78,25.2,0.98829,1e-05,1.42052]
[1777862472633,52.37,80286.12,25.2,0.98819,1e-05,1.43088]
[1777862472944,52.37,80286.12,25.2,0.98819,1e-05,1.43088]
[1777862472984,52.37,80286.12,25.2,0.98819,1e-05,1.43088]
[1777862473326,52.37,80286.12,25.2,0.98819,1e-05,1.43088]
[1777862473490,52.37,80251.09,25.2,0.98774,1e-05,1.4775]
[1777862473685,52.37,80251.09,25.2,0.98774,1e-05,1.4775]
[1777862474123,52.37,80251.09,25.2,0.98774,1e-05,1.4775]
[1777862474497,52.43,80260.76,25.2,0.98778,1e-05,1.47284]
[1777862475505,52.44,80262.36,25.2,0.9878,1e-05,1.47153]
[1777862476429,52.44,80262.36,25.2,0.9878,1e-05,1.47153]
[1777862476600,52.44,80262.36,25.2,0.9878,1e-05,1.47153]
[1777862476645,52.5,80278.49,25.2,0.98792,1e-05,1.45912]
[1777862476736,52.5,80278.49,25.2,0.98792,1e-05,1.45912]
[1777862477344,52.5,80278.49,25.2,0.98792,1e-05,1.45912]
[1777862477622,52.5,80278.49,25.2,0.98792,1e-05,1.45912]
[1777862477520,52.5,80241.49,25.2,0.98743,1e-05,1.50904]
[1777862478526,52.56,80238.72,25.2,0.98731,1e-05,1.5213]
[1777862479533,52.57,80233.27,25.2,0.98723,1e-05,1.52967]
[1777862480540,52.57,80236.13,25.2,0.98726,1e-05,1.52658]
[1777862480715,52.57,80236.13,25.2,0.98726,1e-05,1.52658]
[1777862481141,52.57,80236.13,25.2,0.98726,1e-05,1.52658]
[1777862482200,52.58,80236.08,25.2,0.98726,1e-05,1.52728]
[1777862482549,52.58,80236.08,25.2,0.98726,1e-05,1.52728]
[1777862482578,52.59,80235.05,25.2,0.98723,1e-05,1.52999]
[1777862483020,52.59,80235.05,25.2,0.98723,1e-05,1.52999]
[1777862483184,52.59,80235.05,25.2,0.98723,1e-05,1.52999]
[1777862483301,52.59,80235.05,25.2,0.98723,1e-05,1.52999]
[1777862483417,52.59,80235.05,25.2,0.98723,1e-05,1.52999]
[1777862483561,52.59,80214.41,25.2,0.98695,1e-05,1.5587]
[1777862483736,52.59,80214.41,25.2,0.98695,1e-05,1.5587]
[1777862484568,52.59,80200.24,25.2,0.98675,1e-05,1.57931]
[1777862484918,52.59,80200.24,25.2,0.98675,1e-05,1.57931]
[1777862485575,52.59,80195.27,25.2,0.98667,1e-05,1.58696]
[1777862485668,52.59,80195.27,25.2,0.98667,1e-05,1.58696]
[1777862485803,52.59,80195.27,25.2,0.98667,1e-05,1.58696]
[1777862486117,52.59,80195.27,25.2,0.98667,1e-05,1.58696]
[1777862486583,52.6,80168.67,25.2,0.98629,1e-05,1.62571]
[1777862486932,52.6,80168.67,25.2,0.98629,1e-05,1.62571]
[1777862487055,52.6,80168.67,25.2,0.98629,1e-05,1.62571]
[1777862487590,52.6,80157.87,25.2,0.98613,1e-05,1.64198]
[1777862487741,52.6,80157.87,25.2,0.98613,1e-05,1.64198]
[1777862488325,52.6,80157.87,25.2,0.98613,1e-05,1.64198]
[1777862488581,52.6,80157.87,25.2,0.98613,1e-05,1.64198]
[1777862488597,52.61,80132.45,25.2,0.98575,1e-05,1.67995]
[1777862489285,52.61,80132.45,25.2,0.98575,1e-05,1.67995]
[1777862489604,52.61,80116.99,25.2,0.98551,2e-05,1.70394]
[1777862489711,52.61,80116.99,25.2,0.98551,2e-05,1.70394]
[1777862490611,52.62,80106.21,25.2,0.98534,2e-05,1.72102]
[1777862491618,52.62,80104.93,25.2,0.98533,2e-05,1.72093]
[1777862492631,52.63,80112.63,25.2,0.98544,2e-05,1.71004]
[1777862493292,52.63,80112.63,25.2,0.98544,2e-05,1.71004]
[1777862493638,52.63,80125.37,25.2,0.98563,1e-05,1.69167]
[1777862494645,52.63,80128.05,25.2,0.98566,1e-05,1.68804]
[1777862495652,52.64,80131.71,25.2,0.98571,1e-05,1.68296]
[1777862495943,52.64,80131.71,25.2,0.98571,1e-05,1.68296]
[1777862496492,52.64,80131.71,25.2,0.98571,1e-05,1.68296]
[1777862496658,52.64,80123.41,25.2,0.98559,2e-05,1.69575]
[1777862496759,52.64,80123.41,25.2,0.98559,2e-05,1.69575]
[1777862497667,52.64,80117.6,25.2,0.98549,2e-05,1.70484]
[1777862498333,52.64,80117.6,25.2,0.98549,2e-05,1.70484]
[1777862498674,52.64,80127.88,25.2,0.98565,1e-05,1.68977]
[1777862499681,52.65,80130.0,25.2,0.98567,1e-05,1.68698]
[1777862500577,52.65,80130.0,25.2,0.98567,1e-05,1.68698]
[1777862501278,52.65,80130.0,25.2,0.98567,1e-05,1.68698]
[1777862501369,52.65,80149.8,25.2,0.98596,1e-05,1.65802]
[1777862502302,52.65,80159.58,25.2,0.9861,1e-05,1.64411]
[1777862503292,52.65,80165.03,25.2,0.98618,1e-05,1.63661]
[1777862503876,52.65,80165.03,25.2,0.98618,1e-05,1.63661]
[1777862503991,52.66,80168.54,25.2,0.98622,1e-05,1.63197]
[1777862504890,52.66,80168.54,25.2,0.98622,1e-05,1.63197]
[1777862504952,52.66,80157.81,25.2,0.98606,1e-05,1.64809]
[1777862505723,52.66,80160.57,25.2,0.9861,1e-05,1.6445]
[1777862507871,52.67,80160.53,25.2,0.98609,1e-05,1.64501]
[1777862507923,52.67,80160.53,25.2,0.98609,1e-05,1.64501]
[1777862508354,52.67,80160.53,25.2,0.98609,1e-05,1.64501]
[1777862508416,52.67,80154.77,25.2,0.986,1e-05,1.65389]
[1777862509041,52.67,80154.77,25.2,0.986,1e-05,1.65389]
[1777862509457,52.67,80154.77,25.2,0.986,1e-05,1.65389]
[1777862509559,52.67,80146.34,25.2,0.98588,1e-05,1.66674]
[1777862509751,52.68,80145.22,25.2,0.98586,1e-05,1.6688]
[1777862510758,52.68,80147.16,25.2,0.98588,1e-05,1.66634]
[1777862512400,52.68,80147.16,25.2,0.98588,1e-05,1.66634]
[1777862512484,52.68,80154.3,25.2,0.98598,1e-05,1.65623]
[1777862513151,52.68,80157.63,25.2,0.98603,1e-05,1.65177]
[1777862513779,52.69,80160.81,25.2,0.98607,1e-05,1.64754]
[1777862514786,52.69,80159.14,25.2,0.98604,1e-05,1.65043]
[1777862515793,52.69,80162.29,25.2,0.98608,1e-05,1.64625]
[1777862516800,52.7,80165.33,25.2,0.98612,1e-05,1.64226]
[1777862518991,52.7,80167.5,25.2,0.98614,1e-05,1.63999]
[1777862520539,52.7,80167.5,25.2,0.98614,1e-05,1.63999]
[1777862521140,52.71,80164.69,25.2,0.98609,1e-05,1.64499]
[1777862521835,52.71,80167.2,25.2,0.98613,1e-05,1.64177]
[1777862522843,52.71,80165.04,25.2,0.98609,1e-05,1.64537]
[1777862523852,52.72,80171.22,25.2,0.98617,1e-05,1.63722]
[1777862525101,52.72,80171.22,25.2,0.98617,1e-05,1.63722]
[1777862525507,52.72,80171.22,25.2,0.98617,1e-05,1.63722]
[1777862525530,52.72,80171.22,25.2,0.98617,1e-05,1.63722]
[1777862525590,52.73,80197.32,25.2,0.98654,1e-05,1.60048]
[1777862525905,52.73,80197.32,25.2,0.98654,1e-05,1.60048]
[1777862526014,52.73,80197.32,25.2,0.98654,1e-05,1.60048]
[1777862526181,52.73,80197.32,25.2,0.98654,1e-05,1.60048]
[1777862526455,52.73,80202.6,25.2,0.9866,1e-05,1.59383]
[1777862526872,52.74,80205.76,25.2,0.98664,1e-05,1.59021]
[1777862528195,52.74,80201.17,25.2,0.98656,1e-05,1.59762]
[1777862529188,52.74,80201.17,25.2,0.98656,1e-05,1.59762]
[1777862529558,52.74,80201.17,25.2,0.98656,1e-05,1.59762]
[1777862529614,52.74,80201.17,25.2,0.98656,1e-05,1.59762]
[1777862529628,52.75,80199.88,25.2,0.98654,1e-05,1.59998]
[1777862532863,52.76,80199.89,25.2,0.98653,1e-05,1.60149]
[1777862533588,52.76,80199.89,25.2,0.98653,1e-05,1.60149]
[1777862534330,52.76,80190.49,25.2,0.98638,1e-05,1.61598]
[1777862534928,52.77,80191.57,25.2,0.98639,1e-05,1.61491]
[1777862536942,52.77,80189.51,25.2,0.98635,1e-05,1.61884]
[1777862538294,52.77,80189.51,25.2,0.98635,1e-05,1.61884]
[1777862538385,52.78,80190.42,25.2,0.98636,1e-05,1.61801]
[1777862538755,52.78,80190.42,25.2,0.98636,1e-05,1.61801]
[1777862539502,52.78,80190.42,25.2,0.98636,1e-05,1.61801]
[1777862539647,52.78,80194.11,25.2,0.98641,1e-05,1.61318]
[1777862539962,52.78,80209.15,25.2,0.98662,1e-05,1.59219]
[1777862540970,52.79,80217.43,25.2,0.98673,1e-05,1.58098]
[1777862542221,52.79,80217.43,25.2,0.98673,1e-05,1.58098]
[1777862542669,52.79,80222.67,25.2,0.98679,1e-05,1.57468]
[1777862543536,52.79,80244.13,25.2,0.98709,1e-05,1.54471]
[1777862544115,52.8,80245.96,25.2,0.9871,1e-05,1.54277]
[1777862544998,52.8,80243.65,25.2,0.98707,1e-05,1.54657]
[1777862547453,52.81,80244.04,25.2,0.98707,1e-05,1.54662]
[1777862547563,52.81,80245.13,25.2,0.98708,1e-05,1.54571]
[1777862548021,52.82,80251.48,25.2,0.98716,1e-05,1.53752]
[1777862549027,52.82,80249.85,25.2,0.98713,1e-05,1.54038]
[1777862550036,52.82,80244.73,25.2,0.98705,1e-05,1.54807]
[1777862552050,52.83,80253.89,25.2,0.98719,1e-05,1.534]
[1777862553100,52.84,80256.58,25.2,0.98722,1e-05,1.53091]
[1777862554064,52.84,80259.49,25.2,0.98725,1e-05,1.52753]
[1777862555071,52.85,80258.08,25.2,0.98722,1e-05,1.53009]
[1777862557085,52.86,80256.21,25.2,0.98718,1e-05,1.53437]
[1777862558092,52.86,80255.46,25.2,0.98716,1e-05,1.53626]
[1777862559239,52.87,80251.77,25.2,0.98711,1e-05,1.54221]
[1777862560052,52.87,80251.77,25.2,0.98711,1e-05,1.54221]
[1777862560119,52.87,80251.77,25.2,0.98711,1e-05,1.54221]
[1777862560193,52.88,80222.92,25.2,0.9867,1e-05,1.58338]
[1777862561582,52.88,80217.49,25.2,0.98662,1e-05,1.59193]
[1777862562121,52.89,80220.87,25.2,0.98666,1e-05,1.58767]
[1777862563128,52.89,80215.47,25.2,0.98658,1e-05,1.59586]
[1777862564135,52.89,80216.59,25.2,0.98659,1e-05,1.59479]
[1777862565693,52.89,80216.59,25.2,0.98659,1e-05,1.59479]
[1777862565142,52.9,80204.6,25.2,0.98642,1e-05,1.61241]
[1777862566434,52.9,80197.83,25.2,0.98631,1e-05,1.62262]
[1777862568551,52.91,80199.57,25.2,0.98633,1e-05,1.62107]
[1777862568782,52.91,80199.57,25.2,0.98633,1e-05,1.62107]
[1777862569146,52.91,80199.57,25.2,0.98633,1e-05,1.62107]
[1777862569170,52.91,80204.74,25.2,0.9864,1e-05,1.61413]
[1777862570330,52.91,80204.74,25.2,0.9864,1e-05,1.61413]
[1777862570630,52.91,80204.74,25.2,0.9864,1e-05,1.61413]
[1777862570727,52.91,80204.74,25.2,0.9864,1e-05,1.61413]
[1777862570764,52.91,80192.84,25.2,0.98622,1e-05,1.63174]
[1777862571265,52.91,80192.84,25.2,0.98622,1e-05,1.63174]
[1777862571334,52.92,80171.81,25.2,0.98592,1e-05,1.66282]
[1777862571848,52.92,80171.81,25.2,0.98592,1e-05,1.66282]
[1777862572166,52.92,80171.81,25.2,0.98592,1e-05,1.66282]
[1777862572200,52.92,80153.26,25.2,0.98564,1e-05,1.69063]
[1777862573176,52.92,80153.26,25.2,0.98564,1e-05,1.69063]
[1777862573320,52.92,80153.26,25.2,0.98564,1e-05,1.69063]
[1777862573564,52.92,80153.26,25.2,0.98564,1e-05,1.69063]
[1777862573576,52.92,80155.2,25.2,0.98566,1e-05,1.68811]
[1777862574184,52.92,80155.2,25.2,0.98566,1e-05,1.68811]
[1777862574574,52.92,80155.2,25.2,0.98566,1e-05,1.68811]
[1777862574666,52.92,80161.9,25.2,0.98576,1e-05,1.67854]
[1777862575198,52.92,80161.9,25.2,0.98576,1e-05,1.67854]
[1777862575221,52.93,80172.09,25.2,0.9859,1e-05,1.66391]
[1777862575892,52.93,80172.09,25.2,0.9859,1e-05,1.66391]
[1777862576228,52.93,80179.15,25.2,0.986,1e-05,1.65397]
[1777862577236,52.93,80177.46,25.2,0.98598,1e-05,1.65685]
[1777862578242,52.93,80184.48,25.2,0.98607,1e-05,1.64702]
[1777862579249,52.94,80188.85,25.2,0.98613,1e-05,1.64109]
[1777862580256,52.94,80186.88,25.2,0.9861,1e-05,1.64439]
[1777862581006,52.94,80186.88,25.2,0.9861,1e-05,1.64439]
[1777862581263,52.94,80195.65,25.2,0.98622,1e-05,1.63211]
[1777862583277,52.95,80194.7,25.2,0.9862,1e-05,1.63438]
[1777862584084,52.95,80194.7,25.2,0.9862,1e-05,1.63438]
[1777862584284,52.95,80193.9,25.2,0.98618,1e-05,1.63598]
[1777862585291,52.95,80191.46,25.2,0.98614,1e-05,1.63995]
[1777862586486,52.96,80207.26,25.2,0.98637,1e-05,1.6176]
[1777862587305,52.96,80214.47,25.2,0.98646,1e-05,1.60776]
[1777862588603,52.96,80214.47,25.2,0.98646,1e-05,1.60776]
[1777862588721,52.96,80214.47,25.2,0.98646,1e-05,1.60776]
[1777862588705,52.96,80215.19,25.2,0.98647,1e-05,1.60721]
[1777862589319,52.97,80226.13,25.2,0.98662,1e-05,1.59215]
[1777862590731,52.97,80231.17,25.2,0.98668,1e-05,1.58554]
[1777862591122,52.97,80231.17,25.2,0.98668,1e-05,1.58554]
[1777862591343,52.97,80221.22,25.2,0.98654,1e-05,1.60015]
[1777862591967,52.97,80221.22,25.2,0.98654,1e-05,1.60015]
[1777862592725,52.97,80221.22,25.2,0.98654,1e-05,1.60015]
[1777862592348,52.98,80212.99,25.2,0.98642,1e-05,1.61238]
[1777862593354,52.98,80219.7,25.2,0.98651,1e-05,1.60281]
[1777862594362,52.98,80216.69,25.2,0.98646,1e-05,1.60807]
[1777862595369,52.99,80218.59,25.2,0.98648,1e-05,1.60584]
[1777862596375,52.99,80217.37,25.2,0.98646,1e-05,1.60807]
[1777862597383,52.99,80214.08,25.2,0.98641,1e-05,1.61324]
[1777862598572,52.99,80214.08,25.2,0.98641,1e-05,1.61324]
[1777862598670,53.0,80202.59,25.2,0.98624,1e-05,1.63021]
[1777862598888,53.0,80202.59,25.2,0.98624,1e-05,1.63021]
[1777862599397,53.0,80196.8,25.2,0.98615,1e-05,1.63902]
[1777862600404,53.0,80189.19,25.2,0.98604,1e-05,1.6505]
[1777862601411,53.01,80186.97,25.2,0.986,1e-05,1.65415]
[1777862602190,53.01,80186.97,25.2,0.986,1e-05,1.65415]
[1777862602789,53.01,80186.97,25.2,0.986,1e-05,1.65415]
[1777862602417,53.01,80178.94,25.2,0.98588,1e-05,1.6663]
[1777862603788,53.01,80178.94,25.2,0.98588,1e-05,1.6663]
[1777862603425,53.01,80172.53,25.2,0.98578,1e-05,1.67611]
[1777862604432,53.01,80173.91,25.2,0.9858,1e-05,1.67444]
[1777862605439,53.02,80165.4,25.2,0.98567,1e-05,1.68738]
[1777862605818,53.02,80165.4,25.2,0.98567,1e-05,1.68738]
[1777862606607,53.02,80165.4,25.2,0.98567,1e-05,1.68738]
[1777862606706,53.02,80159.87,25.2,0.98559,1e-05,1.69594]
[1777862607120,53.02,80159.87,25.2,0.98559,1e-05,1.69594]
[1777862607453,53.02,80158.53,25.2,0.98556,1e-05,1.69828]
[1777862608460,53.02,80155.4,25.2,0.98551,1e-05,1.70328]
[1777862609592,53.03,80150.52,25.2,0.98544,2e-05,1.7109]
[1777862610474,53.03,80149.07,25.2,0.98541,2e-05,1.71339]
[1777862611481,53.03,80153.3,25.2,0.98549,1e-05,1.7046]
[1777862612488,53.03,80154.28,25.2,0.98551,1e-05,1.70346]
[1777862614467,53.03,80153.61,25.2,0.98549,1e-05,1.70478]
[1777862614600,53.04,80158.77,25.2,0.98557,1e-05,1.69742]
[1777862615509,53.04,80172.1,25.2,0.98576,1e-05,1.678]
[1777862616516,53.04,80172.28,25.2,0.98576,1e-05,1.67811]
[1777862617523,53.04,80171.25,25.2,0.98574,1e-05,1.68]
[1777862618530,53.05,80168.74,25.2,0.9857,1e-05,1.68408]
[1777862620546,53.05,80175.42,25.2,0.98579,1e-05,1.67495]
[1777862621554,53.05,80181.22,25.2,0.98587,1e-05,1.6668]
[1777862622561,53.06,80183.82,25.2,0.98591,1e-05,1.66339]
[1777862623567,53.06,80185.71,25.2,0.98593,1e-05,1.66102]
[1777862624574,53.06,80189.46,25.2,0.98598,1e-05,1.65594]
[1777862626588,53.07,80187.67,25.2,0.98595,1e-05,1.65937]
[1777862627596,53.07,80183.01,25.2,0.98588,1e-05,1.6666]
[1777862628603,53.07,80184.11,25.2,0.98589,1e-05,1.66539]
[1777862629610,53.07,80172.63,25.2,0.98572,1e-05,1.68267]
[1777862630121,53.07,80172.63,25.2,0.98572,1e-05,1.68267]
[1777862630617,53.08,80164.21,25.2,0.98559,1e-05,1.69553]
[1777862631624,53.08,80154.39,25.2,0.98544,2e-05,1.71054]
[1777862632851,53.08,80154.39,25.2,0.98544,2e-05,1.71054]
[1777862632630,53.08,80150.15,25.2,0.98537,2e-05,1.71724]
[1777862633281,53.08,80150.15,25.2,0.98537,2e-05,1.71724]
[1777862633293,53.08,80150.15,25.2,0.98537,2e-05,1.71724]
[1777862633612,53.08,80150.15,25.2,0.98537,2e-05,1.71724]
[1777862633767,53.08,80150.15,25.2,0.98537,2e-05,1.71724]
[1777862633778,53.08,80140.69,25.2,0.98522,2e-05,1.73181]
[1777862634399,53.08,80140.69,25.2,0.98522,2e-05,1.73181]
[1777862634645,53.09,80132.53,25.2,0.9851,2e-05,1.74448]
[1777862635652,53.09,80130.03,25.2,0.98505,2e-05,1.74856]
[1777862636659,53.09,80128.53,25.2,0.98503,2e-05,1.7511]
[1777862636892,53.09,80128.53,25.2,0.98503,2e-05,1.7511]
[1777862637577,53.09,80128.53,25.2,0.98503,2e-05,1.7511]
[1777862637742,53.09,80128.53,25.2,0.98503,2e-05,1.7511]
[1777862637805,53.09,80122.64,25.2,0.98493,2e-05,1.7606]
[1777862638533,53.09,80122.64,25.2,0.98493,2e-05,1.7606]
[1777862638721,53.09,80122.64,25.2,0.98493,2e-05,1.7606]
[1777862638781,53.09,80119.02,25.2,0.98487,2e-05,1.76638]
[1777862639082,53.09,80119.02,25.2,0.98487,2e-05,1.76638]
[1777862639680,53.09,80104.4,25.2,0.98465,2e-05,1.78893]
[1777862640687,53.1,80105.67,25.2,0.98466,2e-05,1.78718]
[1777862641044,53.1,80105.67,25.2,0.98466,2e-05,1.78718]
[1777862641694,53.1,80116.61,25.2,0.98483,2e-05,1.77049]
[1777862642724,53.1,80116.61,25.2,0.98483,2e-05,1.77049]
[1777862642727,53.1,80119.24,25.2,0.98487,2e-05,1.76663]
[1777862643457,53.1,80119.24,25.2,0.98487,2e-05,1.76663]
[1777862643807,53.1,80119.24,25.2,0.98487,2e-05,1.76663]
[1777862643708,53.1,80114.86,25.2,0.9848,2e-05,1.77358]
[1777862644158,53.1,80114.86,25.2,0.9848,2e-05,1.77358]
[1777862645133,53.1,80114.56,25.2,0.98479,2e-05,1.77426]
[1777862645481,53.1,80114.56,25.2,0.98479,2e-05,1.77426]
[1777862646394,53.1,80115.06,25.2,0.9848,2e-05,1.7737]
[1777862647017,53.1,80115.49,25.2,0.98481,2e-05,1.77324]
[1777862647736,53.1,80116.67,25.2,0.98482,2e-05,1.77164]
[1777862648041,53.1,80116.67,25.2,0.98482,2e-05,1.77164]
[1777862648682,53.1,80116.67,25.2,0.98482,2e-05,1.77164]
[1777862648743,53.11,80113.11,25.2,0.98476,2e-05,1.77733]
[1777862649032,53.11,80113.11,25.2,0.98476,2e-05,1.77733]
[1777862649383,53.11,80113.11,25.2,0.98476,2e-05,1.77733]
[1777862649750,53.11,80109.84,25.2,0.98471,2e-05,1.78259]
[1777862650346,53.11,80109.84,25.2,0.98471,2e-05,1.78259]
[1777862650757,53.11,80108.82,25.2,0.98469,2e-05,1.78437]
[1777862651336,53.11,80108.82,25.2,0.98469,2e-05,1.78437]
[1777862651764,53.11,80107.0,25.2,0.98466,2e-05,1.78737]
[1777862652147,53.11,80107.0,25.2,0.98466,2e-05,1.78737]
[1777862652495,53.11,80107.0,25.2,0.98466,2e-05,1.78737]
[1777862652771,53.11,80110.22,25.2,0.98471,2e-05,1.78277]
[1777862653029,53.11,80110.22,25.2,0.98471,2e-05,1.78277]
[1777862653423,53.11,80110.22,25.2,0.98471,2e-05,1.78277]
[1777862653778,53.11,80109.42,25.2,0.98469,2e-05,1.7842]
[1777862654785,53.11,80111.88,25.2,0.98473,2e-05,1.78058]
[1777862655255,53.11,80111.88,25.2,0.98473,2e-05,1.78058]
[1777862655695,53.11,80111.88,25.2,0.98473,2e-05,1.78058]
[1777862656044,53.12,80112.29,25.2,0.98474,2e-05,1.78015]
[1777862656799,53.12,80114.79,25.2,0.98477,2e-05,1.77649]
[1777862657322,53.12,80114.79,25.2,0.98477,2e-05,1.77649]
[1777862657861,53.12,80114.79,25.2,0.98477,2e-05,1.77649]
[1777862658813,53.12,80116.26,25.2,0.98479,2e-05,1.77463]
[1777862659026,53.12,80116.26,25.2,0.98479,2e-05,1.77463]
[1777862659819,53.12,80128.57,25.2,0.98498,2e-05,1.75597]
[1777862660827,53.12,80135.47,25.2,0.98508,2e-05,1.7457]
[1777862661834,53.12,80137.92,25.2,0.98512,2e-05,1.74223]
[1777862662841,53.13,80141.03,25.2,0.98516,2e-05,1.73779]
[1777862663848,53.13,80136.23,25.2,0.98509,2e-05,1.74534]
[1777862664855,53.13,80133.64,25.2,0.98505,2e-05,1.74953]
[1777862665862,53.13,80132.08,25.2,0.98502,2e-05,1.75216]
[1777862666869,53.13,80133.28,25.2,0.98503,2e-05,1.75058]
[1777862668883,53.14,80132.27,25.2,0.98501,2e-05,1.75262]
[1777862669890,53.14,80131.25,25.2,0.98499,2e-05,1.75476]
[1777862670897,53.14,80130.27,25.2,0.98497,2e-05,1.75683]
[1777862671904,53.15,80137.35,25.2,0.9851,2e-05,1.74381]
[1777862672911,53.15,80142.06,25.2,0.98516,2e-05,1.73727]
[1777862673918,53.16,80144.89,25.2,0.9852,2e-05,1.73359]
[1777862674925,53.16,80146.14,25.2,0.98522,2e-05,1.73198]
[1777862676939,53.16,80147.04,25.2,0.98523,2e-05,1.73119]
[1777862677946,53.16,80144.36,25.2,0.98518,2e-05,1.73551]
[1777862679960,53.17,80147.67,25.2,0.98523,2e-05,1.73105]
[1777862681974,53.17,80146.55,25.2,0.9852,2e-05,1.73328]
[1777862683785,53.17,80146.55,25.2,0.9852,2e-05,1.73328]
[1777862683988,53.17,80138.35,25.2,0.98507,2e-05,1.74623]
[1777862684995,53.18,80135.56,25.2,0.98503,2e-05,1.75071]
[1777862686002,53.18,80133.26,25.2,0.98499,2e-05,1.75444]
[1777862687677,53.18,80133.26,25.2,0.98499,2e-05,1.75444]
[1777862687681,53.18,80130.67,25.2,0.98495,2e-05,1.75862]
[1777862688020,53.18,80134.92,25.2,0.98501,2e-05,1.75236]
[1777862689184,53.18,80134.92,25.2,0.98501,2e-05,1.75236]
[1777862689324,53.18,80136.65,25.2,0.98504,2e-05,1.74995]
[1777862690034,53.18,80146.44,25.2,0.98518,2e-05,1.73534]
[1777862691041,53.18,80147.88,25.2,0.9852,2e-05,1.73342]
[1777862693220,53.19,80147.49,25.2,0.98519,2e-05,1.73427]
[1777862693245,53.19,80146.31,25.2,0.98517,2e-05,1.73632]
[1777862694062,53.19,80142.45,25.2,0.98511,2e-05,1.74242]
[1777862695506,53.19,80142.45,25.2,0.98511,2e-05,1.74242]
[1777862695607,53.19,80141.59,25.2,0.9851,2e-05,1.74397]
[1777862696076,53.19,80142.37,25.2,0.98511,2e-05,1.74303]
[1777862697083,53.19,80140.17,25.2,0.98507,2e-05,1.74661]
[1777862698090,53.2,80142.19,25.2,0.9851,2e-05,1.74378]
[1777862699097,53.2,80146.6,25.2,0.98516,2e-05,1.73735]
[1777862700658,53.2,80146.6,25.2,0.98516,2e-05,1.73735]
[1777862701883,53.2,80159.93,25.2,0.98536,2e-05,1.71808]
[1777862702118,53.2,80171.13,25.2,0.98553,1e-05,1.70137]
[1777862703812,53.2,80171.13,25.2,0.98553,1e-05,1.70137]
[1777862703914,53.21,80180.06,25.2,0.98565,1e-05,1.68878]
[1777862704409,53.21,80180.06,25.2,0.98565,1e-05,1.68878]
[1777862704512,53.21,80182.02,25.2,0.98568,1e-05,1.68589]
[1777862705513,53.21,80182.02,25.2,0.98568,1e-05,1.68589]
[1777862705618,53.21,80171.2,25.2,0.98552,1e-05,1.70226]
[1777862706146,53.21,80159.24,25.2,0.98533,2e-05,1.72042]
[1777862706939,53.21,80159.24,25.2,0.98533,2e-05,1.72042]
[1777862707154,53.21,80161.19,25.2,0.98536,2e-05,1.71778]
[1777862707961,53.21,80161.19,25.2,0.98536,2e-05,1.71778]
[1777862708161,53.21,80160.04,25.2,0.98534,2e-05,1.71978]
[1777862709168,53.22,80151.39,25.2,0.98521,2e-05,1.73306]
[1777862710175,53.22,80146.51,25.2,0.98513,2e-05,1.74069]
[1777862711182,53.22,80141.66,25.2,0.98505,2e-05,1.74828]
[1777862712189,53.22,80144.71,25.2,0.9851,2e-05,1.74388]
[1777862714913,53.22,80145.07,25.2,0.9851,2e-05,1.74357]
[1777862715210,53.23,80137.92,25.2,0.98499,2e-05,1.75489]
[1777862716217,53.23,80136.02,25.2,0.98496,2e-05,1.758]
[1777862717224,53.23,80126.98,25.2,0.98481,2e-05,1.77203]
[1777862718230,53.23,80125.49,25.2,0.98479,2e-05,1.7745]
[1777862719238,53.23,80129.13,25.2,0.98484,2e-05,1.76909]
[1777862720245,53.23,80129.96,25.2,0.98486,2e-05,1.768]
[1777862721252,53.23,80131.13,25.2,0.98487,2e-05,1.7664]
[1777862722259,53.23,80131.94,25.2,0.98488,2e-05,1.76536]
[1777862723266,53.24,80142.56,25.2,0.98504,2e-05,1.74936]
[1777862724273,53.24,80132.41,25.2,0.98489,2e-05,1.76506]
[1777862725280,53.24,80124.84,25.2,0.98477,2e-05,1.77687]
[1777862726400,53.24,80124.84,25.2,0.98477,2e-05,1.77687]
[1777862726449,53.24,80121.1,25.2,0.98471,2e-05,1.7828]
[1777862727097,53.24,80121.1,25.2,0.98471,2e-05,1.7828]
[1777862727111,53.24,80121.1,25.2,0.98471,2e-05,1.7828]
[1777862727885,53.24,80107.77,25.2,0.98449,2e-05,1.80375]
[1777862728301,53.24,80105.28,25.2,0.98445,2e-05,1.80763]
[1777862729308,53.24,80103.86,25.2,0.98443,2e-05,1.80997]
[1777862730315,53.24,80105.06,25.2,0.98445,2e-05,1.80822]
[1777862731138,53.24,80105.06,25.2,0.98445,2e-05,1.80822]
[1777862731322,53.24,80102.23,25.2,0.98443,2e-05,1.80988]
[1777862732329,53.24,80097.25,25.2,0.98435,2e-05,1.81778]
[1777862733747,53.24,80097.25,25.2,0.98435,2e-05,1.81778]
[1777862733814,53.25,80095.74,25.2,0.98432,2e-05,1.82026]
[1777862734779,53.25,80095.74,25.2,0.98432,2e-05,1.82026]
[1777862734869,53.25,80093.14,25.2,0.98428,2e-05,1.82454]
[1777862736357,53.25,80091.74,25.2,0.98425,2e-05,1.82683]
[1777862737364,53.25,80090.24,25.2,0.98423,2e-05,1.82928]
[1777862738371,53.25,80095.59,25.2,0.98431,2e-05,1.82096]
[1777862739378,53.25,80097.61,25.2,0.98434,2e-05,1.8179]
[1777862740385,53.25,80099.77,25.2,0.98438,2e-05,1.81462]
[1777862741392,53.25,80102.63,25.2,0.98442,2e-05,1.81026]
[1777862742399,53.25,80105.19,25.2,0.98446,2e-05,1.80639]
[1777862745420,53.25,80102.99,25.2,0.98442,2e-05,1.81018]
[1777862746427,53.25,80101.72,25.2,0.9844,2e-05,1.81228]
[1777862747434,53.26,80096.99,25.2,0.98432,2e-05,1.81979]
[1777862748441,53.26,80093.44,25.2,0.98427,2e-05,1.82546]
[1777862749448,53.26,80089.07,25.2,0.9842,2e-05,1.83243]
[1777862751462,53.26,80090.51,25.2,0.98422,2e-05,1.83032]
[1777862756497,53.26,80093.0,25.2,0.98425,2e-05,1.82681]
[1777862757504,53.26,80100.2,25.2,0.98437,2e-05,1.81561]
[1777862758511,53.26,80096.29,25.2,0.9843,2e-05,1.82184]
[1777862759518,53.26,80098.85,25.2,0.98434,2e-05,1.81793]
[1777862760525,53.26,80101.55,25.2,0.98439,2e-05,1.81381]
[1777862763546,53.26,80100.3,25.2,0.98436,2e-05,1.8161]
[1777862765574,53.27,80099.15,25.2,0.98434,2e-05,1.81811]
[1777862766578,53.27,80100.78,25.2,0.98437,2e-05,1.81567]
[1777862767583,53.27,80109.95,25.2,0.98451,2e-05,1.80148]
[1777862768590,53.27,80100.73,25.2,0.98436,2e-05,1.816]
[1777862769597,53.27,80097.62,25.2,0.98431,2e-05,1.82098]
[1777862770604,53.27,80096.57,25.2,0.9843,2e-05,1.82273]
[1777862771677,53.27,80096.57,25.2,0.9843,2e-05,1.82273]
[1777862773625,53.27,80093.08,25.2,0.98424,2e-05,1.82851]
[1777862775639,53.27,80090.81,25.2,0.9842,2e-05,1.83226]
[1777862776646,53.27,80084.8,25.2,0.9841,2e-05,1.84183]
[1777862777654,53.27,80083.62,25.2,0.98408,2e-05,1.84377]
[1777862778939,53.27,80082.24,25.2,0.98406,2e-05,1.84602]
[1777862779830,53.27,80082.24,25.2,0.98406,2e-05,1.84602]
[1777862783695,53.28,80084.95,25.2,0.98409,2e-05,1.84291]
[1777862785535,53.28,80084.91,25.2,0.98408,2e-05,1.84348]
[1777862785953,53.29,80081.15,25.2,0.98401,2e-05,1.85044]
[1777862786718,53.29,80076.14,25.2,0.98393,2e-05,1.8584]
[1777862787726,53.29,80074.56,25.2,0.98391,2e-05,1.86096]
[1777862788733,53.29,80067.84,25.2,0.98379,2e-05,1.87217]
[1777862789740,53.3,80066.86,25.2,0.98377,2e-05,1.87419]
[1777862790274,53.3,80066.86,25.2,0.98377,2e-05,1.87419]
[1777862790570,53.3,80066.86,25.2,0.98377,2e-05,1.87419]
[1777862790747,53.3,80053.45,25.2,0.98354,2e-05,1.89623]
[1777862791754,53.32,80050.32,25.2,0.98348,2e-05,1.90219]
[1777862792761,53.33,80050.21,25.2,0.98347,2e-05,1.90271]
[1777862793768,53.33,80046.91,25.2,0.98342,2e-05,1.90802]
[1777862794775,53.33,80044.37,25.2,0.98337,2e-05,1.9121]
[1777862795781,53.33,80042.35,25.2,0.98334,2e-05,1.91533]
[1777862796789,53.33,80045.98,25.2,0.9834,2e-05,1.90936]
[1777862797796,53.32,80050.05,25.2,0.98347,2e-05,1.90268]
[1777862798803,53.32,80053.21,25.2,0.98353,2e-05,1.8975]
[1777862799810,53.32,80050.67,25.2,0.98348,2e-05,1.90156]
[1777862800817,53.32,80046.43,25.2,0.98341,2e-05,1.9084]
[1777862801824,53.32,80054.17,25.2,0.98354,2e-05,1.8958]
[1777862802831,53.32,80054.95,25.2,0.98356,2e-05,1.89448]
[1777862803837,53.32,80057.54,25.2,0.9836,2e-05,1.89026]
[1777862804845,53.32,80059.75,25.2,0.98364,2e-05,1.88666]
[1777862806859,53.32,80058.76,25.2,0.98362,2e-05,1.8882]
[1777862808873,53.32,80059.91,25.2,0.98364,2e-05,1.88629]
[1777862809881,53.32,80059.01,25.2,0.98363,2e-05,1.88771]
[1777862810888,53.32,80057.7,25.2,0.9836,2e-05,1.8898]
[1777862812903,53.32,80056.0,25.2,0.98358,2e-05,1.89248]
[1777862813909,53.32,80057.38,25.2,0.9836,2e-05,1.89021]
[1777862815923,53.32,80056.5,25.2,0.98359,2e-05,1.89156]
[1777862816930,53.32,80053.67,25.2,0.98354,2e-05,1.8961]
[1777862817937,53.32,80052.24,25.2,0.98352,2e-05,1.89832]
[1777862818944,53.32,80051.33,25.2,0.9835,2e-05,1.8998]
[1777862820957,53.32,80047.47,25.2,0.98344,2e-05,1.9059]
[1777862821965,53.32,80038.49,25.2,0.98329,2e-05,1.92052]
[1777862822972,53.32,80034.74,25.2,0.98323,2e-05,1.92649]
[1777862823979,53.32,80035.57,25.2,0.98324,2e-05,1.92504]
[1777862824986,53.32,80038.52,25.2,0.98329,2e-05,1.92012]
[1777862825992,53.32,80037.63,25.2,0.98328,2e-05,1.92148]
[1777862828017,53.31,80041.63,25.2,0.98335,2e-05,1.91478]
[1777862829019,53.31,80046.65,25.2,0.98343,2e-05,1.90654]
[1777862830026,53.31,80044.82,25.2,0.9834,2e-05,1.90945]
[1777862832040,53.31,80043.72,25.2,0.98338,2e-05,1.91111]
[1777862834054,53.31,80045.41,25.2,0.98341,2e-05,1.90824]
[1777862835066,53.31,80043.86,25.2,0.98339,2e-05,1.9107]
[1777862837078,53.31,80042.77,25.2,0.98337,2e-05,1.91234]
[1777862838085,53.31,80040.95,25.2,0.98334,2e-05,1.91524]
[1777862839092,53.31,80038.43,25.2,0.9833,2e-05,1.91928]
[1777862840099,53.31,80037.2,25.2,0.98328,2e-05,1.92122]
[1777862841984,53.31,80037.2,25.2,0.98328,2e-05,1.92122]
[1777862842060,53.31,80029.57,25.2,0.98315,2e-05,1.93353]
[1777862842140,53.31,80029.57,25.2,0.98315,2e-05,1.93353]
[1777862842758,53.31,80021.9,25.2,0.98302,2e-05,1.94616]
[1777862843122,53.31,80019.08,25.2,0.98298,2e-05,1.9507]
[1777862844129,53.31,80021.02,25.2,0.98301,2e-05,1.94736]
[1777862846046,53.31,80021.02,25.2,0.98301,2e-05,1.94736]
[1777862846089,53.31,80021.02,25.2,0.98301,2e-05,1.94736]
[1777862845136,53.31,80023.19,25.2,0.98305,2e-05,1.94366]
[1777862846143,53.31,80025.56,25.2,0.98309,2e-05,1.93964]
[1777862848209,53.31,80025.15,25.2,0.98308,2e-05,1.94021]
[1777862848977,53.3,80033.82,25.2,0.98323,2e-05,1.92586]
[1777862849164,53.3,80043.52,25.2,0.9834,2e-05,1.90995]
[1777862850135,53.3,80043.52,25.2,0.9834,2e-05,1.90995]
[1777862850171,53.3,80044.83,25.2,0.98342,2e-05,1.90776]
[1777862851178,53.3,80051.25,25.2,0.98355,2e-05,1.89433]
[1777862852185,53.3,80053.09,25.2,0.98358,2e-05,1.89133]
[1777862853738,53.3,80052.36,25.2,0.98357,2e-05,1.89249]
[1777862854198,53.3,80057.91,25.2,0.98366,2e-05,1.88352]
[1777862855206,53.3,80063.67,25.2,0.98376,2e-05,1.87426]
[1777862856213,53.3,80064.98,25.2,0.98378,2e-05,1.87217]
[1777862857220,53.3,80067.38,25.2,0.98382,2e-05,1.86834]
[1777862860241,53.3,80068.32,25.2,0.98383,2e-05,1.8669]
[1777862862255,53.3,80069.94,25.2,0.98386,2e-05,1.86437]
[1777862864269,53.3,80077.49,25.2,0.98398,2e-05,1.8524]
[1777862865275,53.3,80080.19,25.2,0.98402,2e-05,1.84817]
[1777862866283,53.3,80081.41,25.2,0.98404,2e-05,1.8463]
[1777862867289,53.31,80084.18,25.2,0.98409,2e-05,1.84198]
[1777862868297,53.31,80081.75,25.2,0.98405,2e-05,1.84589]
[1777862869303,53.31,80082.53,25.2,0.98406,2e-05,1.84472]
[1777862874339,53.31,80082.13,25.2,0.98405,2e-05,1.84568]
[1777862875346,53.31,80081.08,25.2,0.98403,2e-05,1.84741]
[1777862876353,53.31,80080.44,25.2,0.98402,2e-05,1.84848]
[1777862878367,53.31,80081.76,25.2,0.98404,2e-05,1.84651]
[1777862879374,53.31,80082.62,25.2,0.98406,2e-05,1.84522]
[1777862880983,53.31,80083.29,25.2,0.98407,2e-05,1.84422]
[1777862881614,53.31,80083.29,25.2,0.98407,2e-05,1.84422]
[1777862881691,53.31,80083.29,25.2,0.98407,2e-05,1.84422]
[1777862882030,53.31,80083.29,25.2,0.98407,2e-05,1.84422]
[1777862882131,53.31,80086.03,25.2,0.98411,2e-05,1.84003]
[1777862882394,53.31,80100.49,25.2,0.98434,2e-05,1.8173]
[1777862883420,53.31,80108.86,25.2,0.98447,2e-05,1.80436]
[1777862884418,53.31,80105.36,25.2,0.98442,2e-05,1.80995]
[1777862885425,53.31,80098.21,25.2,0.9843,2e-05,1.82125]
[1777862886432,53.31,80096.45,25.2,0.98427,2e-05,1.82412]
[1777862889453,53.32,80102.82,25.2,0.98437,2e-05,1.81445]
[1777862890461,53.32,80101.34,25.2,0.98434,2e-05,1.81688]
[1777862891467,53.32,80100.24,25.2,0.98433,2e-05,1.81872]
[1777862892474,53.32,80105.87,25.2,0.98441,2e-05,1.81003]
[1777862893998,53.32,80105.87,25.2,0.98441,2e-05,1.81003]
[1777862894033,53.32,80104.44,25.2,0.98439,2e-05,1.81239]
[1777862894360,53.32,80104.44,25.2,0.98439,2e-05,1.81239]
[1777862894488,53.32,80070.74,25.2,0.98385,2e-05,1.86572]
[1777862895495,53.32,80062.32,25.2,0.98371,2e-05,1.87923]
[1777862897509,53.32,80062.59,25.2,0.98371,2e-05,1.87881]
[1777862898394,53.32,80062.59,25.2,0.98371,2e-05,1.87881]
[1777862898516,53.32,80064.35,25.2,0.98374,2e-05,1.87599]
[1777862899523,53.32,80063.12,25.2,0.98372,2e-05,1.87797]
[1777862901113,53.32,80063.12,25.2,0.98372,2e-05,1.87797]
[1777862900752,53.32,80066.07,25.2,0.98377,2e-05,1.87325]
[1777862901597,53.32,80066.07,25.2,0.98377,2e-05,1.87325]
[1777862902082,53.32,80076.21,25.2,0.98393,2e-05,1.85712]
[1777862902544,53.32,80072.88,25.2,0.98388,2e-05,1.86243]
[1777862903551,53.32,80074.3,25.2,0.9839,2e-05,1.8602]
[1777862904558,53.32,80072.25,25.2,0.98387,2e-05,1.86351]
[1777862905565,53.32,80071.1,25.2,0.98385,2e-05,1.86538]
[1777862906571,53.32,80064.96,25.2,0.98375,2e-05,1.87523]
[1777862907579,53.32,80062.26,25.2,0.9837,2e-05,1.87957]
[1777862908586,53.32,80061.58,25.2,0.98369,2e-05,1.88067]
[1777862909867,53.32,80061.58,25.2,0.98369,2e-05,1.88067]
[1777862910121,53.32,80061.79,25.2,0.9837,2e-05,1.88035]
[1777862910600,53.32,80049.61,25.2,0.98349,2e-05,1.9]
[1777862912135,53.32,80050.78,25.2,0.98354,2e-05,1.89508]
[1777862912418,53.32,80050.78,25.2,0.98354,2e-05,1.89508]
[1777862912579,53.32,80050.78,25.2,0.98354,2e-05,1.89508]
[1777862912680,53.32,80050.52,25.2,0.98353,2e-05,1.8955]
[1777862913359,53.32,80050.52,25.2,0.98353,2e-05,1.8955]
[1777862913715,53.32,80047.14,25.2,0.98348,2e-05,1.90096]
[1777862914627,53.32,80042.09,25.2,0.98339,2e-05,1.90913]
[1777862915307,53.32,80042.09,25.2,0.98339,2e-05,1.90913]
[1777862915635,53.32,80035.23,25.2,0.98328,2e-05,1.92027]
[1777862917649,53.32,80033.34,25.2,0.98325,2e-05,1.92323]
[1777862918656,53.32,80031.92,25.2,0.98322,2e-05,1.92549]
[1777862919663,53.32,80026.05,25.2,0.98313,2e-05,1.93505]
[1777862920992,53.32,80019.96,25.2,0.98302,2e-05,1.94499]
[1777862922831,53.32,80019.85,25.2,0.98302,2e-05,1.94506]
[1777862922932,53.32,80016.2,25.2,0.98296,2e-05,1.95099]
[1777862924698,53.32,80014.57,25.2,0.98293,2e-05,1.95345]
[1777862926712,53.31,80016.29,25.2,0.98297,2e-05,1.95036]
[1777862927719,53.31,80014.54,25.2,0.98294,2e-05,1.95314]
[1777862928726,53.31,80016.57,25.2,0.98297,2e-05,1.94966]
[1777862930740,53.31,80021.41,25.2,0.98306,2e-05,1.94144]
[1777862932755,53.31,80019.56,25.2,0.98303,2e-05,1.94429]
[1777862935775,53.31,80018.24,25.2,0.98301,2e-05,1.94616]
[1777862936781,53.31,80020.89,25.2,0.98306,2e-05,1.94168]
[1777862937789,53.31,80018.68,25.2,0.98302,2e-05,1.94522]
[1777862938741,53.31,80018.68,25.2,0.98302,2e-05,1.94522]
[1777862938796,53.31,80015.39,25.2,0.98296,2e-05,1.95055]
[1777862939807,53.31,80015.39,25.2,0.98296,2e-05,1.95055]
[1777862939845,53.31,80020.52,25.2,0.98305,2e-05,1.94196]
[1777862940579,53.31,80020.52,25.2,0.98305,2e-05,1.94196]
[1777862941851,53.31,80020.87,25.2,0.98306,2e-05,1.94128]
[1777862941953,53.31,80025.04,25.2,0.98313,2e-05,1.93477]
[1777862942467,53.31,80025.04,25.2,0.98313,2e-05,1.93477]
[1777862942824,53.31,80032.84,25.2,0.98326,2e-05,1.92228]
[1777862943831,53.31,80030.77,25.2,0.98322,2e-05,1.92599]
[1777862944838,53.31,80028.92,25.2,0.98318,2e-05,1.92934]
[1777862946208,53.32,80024.87,25.2,0.98311,2e-05,1.9363]
[1777862946772,53.32,80024.87,25.2,0.98311,2e-05,1.9363]
[1777862947858,53.31,80022.93,25.2,0.98308,2e-05,1.9393]
[1777862949048,53.31,80021.94,25.2,0.98307,2e-05,1.94084]
[1777862951903,53.31,80027.8,25.2,0.98317,2e-05,1.93089]
[1777862952910,53.31,80025.17,25.2,0.98312,2e-05,1.93513]
[1777862953917,53.31,80024.26,25.2,0.98311,2e-05,1.93654]
[1777862954467,53.31,80024.26,25.2,0.98311,2e-05,1.93654]
[1777862954483,53.31,80024.26,25.2,0.98311,2e-05,1.93654]
[1777862954924,53.31,80036.57,25.2,0.98332,2e-05,1.91627]
[1777862955755,53.31,80036.57,25.2,0.98332,2e-05,1.91627]
[1777862956067,53.31,80036.57,25.2,0.98332,2e-05,1.91627]
[1777862956168,53.31,80049.99,25.2,0.98355,2e-05,1.89432]
[1777862956940,53.31,80052.27,25.2,0.98358,2e-05,1.89064]
[1777862957947,53.31,80053.09,25.2,0.9836,2e-05,1.8893]
[1777862958496,53.31,80053.09,25.2,0.9836,2e-05,1.8893]
[1777862959961,53.31,80048.9,25.2,0.98353,2e-05,1.89604]
[1777862961975,53.31,80052.94,25.2,0.9836,2e-05,1.88948]
[1777862965606,53.31,80053.39,25.2,0.9836,2e-05,1.8887]
[1777862965726,53.31,80053.39,25.2,0.9836,2e-05,1.8887]
[1777862966003,53.31,80051.29,25.2,0.98357,2e-05,1.89208]
[1777862967010,53.31,80059.23,25.2,0.9837,2e-05,1.87928]
[1777862968021,53.31,80064.37,25.2,0.98379,2e-05,1.87102]
[1777862969025,53.31,80063.65,25.2,0.98377,2e-05,1.87218]
[1777862971039,53.31,80064.91,25.2,0.98382,2e-05,1.86726]
[1777862972126,53.31,80070.28,25.2,0.98391,2e-05,1.8587]
[1777862972535,53.31,80070.28,25.2,0.98391,2e-05,1.8587]
[1777862972735,53.31,80070.28,25.2,0.98391,2e-05,1.8587]
[1777862973030,53.31,80070.28,25.2,0.98391,2e-05,1.8587]
[1777862973123,53.31,80089.24,25.2,0.98421,2e-05,1.82876]
[1777862973813,53.31,80089.24,25.2,0.98421,2e-05,1.82876]
[1777862974062,53.31,80092.23,25.2,0.98426,2e-05,1.82406]
[1777862974575,53.31,80092.23,25.2,0.98426,2e-05,1.82406]
[1777862975069,53.31,80093.39,25.2,0.98428,2e-05,1.82233]
[1777862976076,53.31,80090.86,25.2,0.98424,2e-05,1.82641]
[1777862977083,53.31,80086.7,25.2,0.98417,2e-05,1.83306]
[1777862978090,53.31,80082.26,25.2,0.9841,2e-05,1.84017]
[1777862978576,53.31,80082.26,25.2,0.9841,2e-05,1.84017]
[1777862980104,53.31,80085.25,25.2,0.98414,2e-05,1.83561]
[1777862981110,53.31,80096.54,25.2,0.98432,2e-05,1.81794]
[1777862982118,53.31,80096.98,25.2,0.98433,2e-05,1.81745]
[1777862985139,53.32,80097.88,25.2,0.98434,2e-05,1.81627]
[1777862986146,53.32,80103.91,25.2,0.98443,2e-05,1.80698]
[1777862987153,53.32,80113.0,25.2,0.98458,2e-05,1.79311]
[1777862988160,53.32,80115.18,25.2,0.98461,2e-05,1.7899]
[1777862991181,53.32,80117.55,25.2,0.98464,2e-05,1.78674]
[1777862993195,53.32,80101.98,25.2,0.98439,2e-05,1.81125]
[1777862994202,53.33,80098.5,25.2,0.98433,2e-05,1.81682]
[1777862995208,53.33,80101.47,25.2,0.98438,2e-05,1.8123]
[1777862996216,53.33,80102.54,25.2,0.9844,2e-05,1.81076]
[1777862997223,53.33,80109.43,25.2,0.9845,2e-05,1.80016]
[1777862998230,53.33,80114.17,25.2,0.98458,2e-05,1.79297]
[1777862999236,53.33,80115.96,25.2,0.9846,2e-05,1.79036]
[1777863002258,53.33,80117.32,25.2,0.98462,2e-05,1.78876]
[1777863005279,53.34,80118.44,25.2,0.98463,2e-05,1.78754]
[1777863007293,53.34,80119.1,25.2,0.98464,2e-05,1.78687]
[1777863009306,53.34,80119.93,25.2,0.98465,2e-05,1.78594]
[1777863010314,53.34,80120.6,25.2,0.98466,2e-05,1.78508]
[1777863011322,53.34,80116.12,25.2,0.98459,2e-05,1.79218]
[1777863012330,53.34,80114.11,25.2,0.98455,2e-05,1.79545]
[1777863013336,53.35,80118.27,25.2,0.98462,2e-05,1.78918]
[1777863014343,53.35,80119.87,25.2,0.98464,2e-05,1.78687]
[1777863015349,53.35,80118.52,25.2,0.98462,2e-05,1.78913]
[1777863016357,53.35,80119.28,25.2,0.98463,2e-05,1.78813]
[1777863017364,53.35,80118.01,25.2,0.98461,2e-05,1.79026]
[1777863018371,53.35,80118.87,25.2,0.98462,2e-05,1.7891]
[1777863021391,53.35,80121.61,25.2,0.98465,2e-05,1.78537]
[1777863022399,53.36,80122.24,25.2,0.98466,2e-05,1.78458]
[1777863024128,53.36,80122.24,25.2,0.98466,2e-05,1.78458]
[1777863024135,53.36,80122.24,25.2,0.98466,2e-05,1.78458]
[1777863024194,53.36,80122.24,25.2,0.98466,2e-05,1.78458]
[1777863024274,53.36,80122.24,25.2,0.98466,2e-05,1.78458]
[1777863024286,53.36,80122.24,25.2,0.98466,2e-05,1.78493]
[1777863024581,53.36,80122.24,25.2,0.98466,2e-05,1.78493]
[1777863024605,53.36,80131.47,25.2,0.9848,2e-05,1.77074]
[1777863026076,53.36,80131.47,25.2,0.9848,2e-05,1.77074]
[1777863026172,53.36,80137.09,25.2,0.98489,2e-05,1.76235]
[1777863027029,53.36,80141.78,25.2,0.98496,2e-05,1.75541]
[1777863027434,53.36,80134.74,25.2,0.98485,2e-05,1.76637]
[1777863028441,53.36,80127.22,25.2,0.98473,2e-05,1.7781]
[1777863029448,53.36,80129.62,25.2,0.98476,2e-05,1.7746]
[1777863030455,53.37,80131.49,25.2,0.98479,2e-05,1.77193]
[1777863031462,53.37,80127.36,25.2,0.98475,2e-05,1.77561]
[1777863033292,53.37,80127.36,25.2,0.98475,2e-05,1.77561]
[1777863032470,53.37,80125.32,25.2,0.98472,2e-05,1.77893]
[1777863033385,53.37,80125.32,25.2,0.98472,2e-05,1.77893]
[1777863033477,53.37,80115.51,25.2,0.98456,2e-05,1.79424]
[1777863034484,53.37,80109.49,25.2,0.98446,2e-05,1.80374]
[1777863035779,53.37,80107.96,25.2,0.98444,2e-05,1.80626]
[1777863036575,53.37,80107.96,25.2,0.98444,2e-05,1.80626]
[1777863037830,53.37,80110.05,25.2,0.98447,2e-05,1.80328]
[1777863041533,53.38,80111.36,25.2,0.98448,2e-05,1.80182]
[1777863042974,53.38,80112.02,25.2,0.98449,2e-05,1.80095]
[1777863045561,53.38,80108.39,25.2,0.98443,2e-05,1.80705]
[1777863046568,53.38,80106.34,25.2,0.9844,2e-05,1.81038]
[1777863048582,53.38,80105.06,25.2,0.98437,2e-05,1.81265]
[1777863050597,53.38,80103.74,25.2,0.98435,2e-05,1.81498]
[1777863055687,53.39,80103.62,25.2,0.98434,2e-05,1.81568]
[1777863055718,53.39,80105.78,25.2,0.98437,2e-05,1.81244]
[1777863056639,53.39,80108.06,25.2,0.98441,2e-05,1.80902]
[1777863057646,53.39,80105.08,25.2,0.98436,2e-05,1.81381]
[1777863058653,53.39,80102.94,25.2,0.98433,2e-05,1.81729]
[1777863059660,53.39,80101.81,25.2,0.98431,2e-05,1.81918]
[1777863061674,53.39,80105.65,25.2,0.98436,2e-05,1.81343]
[1777863062681,53.39,80107.69,25.2,0.9844,2e-05,1.81038]
[1777863065702,53.4,80109.25,25.2,0.98442,2e-05,1.80837]
[1777863066709,53.4,80110.19,25.2,0.98443,2e-05,1.80705]
[1777863068723,53.4,80111.09,25.2,0.98444,2e-05,1.80594]
[1777863069729,53.4,80118.23,25.2,0.98455,2e-05,1.79502]
[1777863070834,53.4,80118.23,25.2,0.98455,2e-05,1.79502]
[1777863070928,53.4,80122.03,25.2,0.98461,2e-05,1.78931]
[1777863073262,53.4,80122.04,25.2,0.98461,2e-05,1.78947]
[1777863073296,53.4,80125.94,25.2,0.98467,2e-05,1.78363]
[1777863073956,53.41,80133.8,25.2,0.98479,2e-05,1.77174]
[1777863074767,53.41,80143.22,25.2,0.98493,2e-05,1.75757]
[1777863075774,53.41,80148.6,25.2,0.98501,2e-05,1.74962]
[1777863076801,53.41,80148.6,25.2,0.98501,2e-05,1.74962]
[1777863076913,53.41,80151.52,25.2,0.98506,2e-05,1.74544]
[1777863077910,53.41,80151.52,25.2,0.98506,2e-05,1.74544]
[1777863078204,53.41,80152.56,25.2,0.98507,2e-05,1.74411]
[1777863079143,53.41,80152.56,25.2,0.98507,2e-05,1.74411]
[1777863079236,53.41,80155.55,25.2,0.98511,2e-05,1.73984]
[1777863079802,53.42,80151.5,25.2,0.98505,2e-05,1.74621]
[1777863081816,53.42,80149.59,25.2,0.98501,2e-05,1.74959]
[1777863083151,53.42,80149.59,25.2,0.98501,2e-05,1.74959]
[1777863083830,53.42,80151.15,25.2,0.98503,2e-05,1.74769]
[1777863084837,53.42,80152.31,25.2,0.98505,2e-05,1.74617]
[1777863085844,53.42,80151.1,25.2,0.98503,2e-05,1.74824]
[1777863087877,53.43,80151.39,25.2,0.98503,2e-05,1.74803]
[1777863088865,53.43,80156.25,25.2,0.9851,2e-05,1.74115]
[1777863089872,53.43,80157.56,25.2,0.98512,2e-05,1.73941]
[1777863091303,53.43,80158.64,25.2,0.98515,2e-05,1.73547]
[1777863092153,53.43,80158.64,25.2,0.98515,2e-05,1.73547]
[1777863092242,53.43,80164.57,25.2,0.98524,2e-05,1.72655]
[1777863092854,53.43,80164.57,25.2,0.98524,2e-05,1.72655]
[1777863093350,53.44,80173.12,25.2,0.98537,2e-05,1.71403]
[1777863094266,53.44,80173.12,25.2,0.98537,2e-05,1.71403]
[1777863094281,53.44,80188.49,25.2,0.98559,1e-05,1.69152]
[1777863095052,53.44,80191.57,25.2,0.98564,1e-05,1.6873]
[1777863095794,53.44,80191.57,25.2,0.98564,1e-05,1.6873]
[1777863095926,53.44,80195.78,25.2,0.98569,1e-05,1.68145]
[1777863097062,53.44,80199.7,25.2,0.98575,1e-05,1.67604]
[1777863098120,53.44,80199.7,25.2,0.98575,1e-05,1.67604]
[1777863098208,53.45,80198.36,25.2,0.98573,1e-05,1.67835]
[1777863099293,53.45,80198.36,25.2,0.98573,1e-05,1.67835]
[1777863099366,53.45,80206.1,25.2,0.98584,1e-05,1.66738]
[1777863100153,53.45,80206.1,25.2,0.98584,1e-05,1.66738]
[1777863100180,53.45,80210.85,25.2,0.9859,1e-05,1.66083]
[1777863100960,53.45,80216.62,25.2,0.98598,1e-05,1.65283]
[1777863101968,53.46,80208.96,25.2,0.98587,1e-05,1.66434]
[1777863103166,53.46,80208.96,25.2,0.98587,1e-05,1.66434]
[1777863103218,53.46,80208.96,25.2,0.98587,1e-05,1.66434]
[1777863103237,53.46,80204.56,25.2,0.9858,1e-05,1.67112]
[1777863103983,53.46,80205.83,25.2,0.98581,1e-05,1.66962]
[1777863104990,53.46,80209.32,25.2,0.98586,1e-05,1.66489]
[1777863106343,53.47,80211.34,25.2,0.98588,1e-05,1.66268]
[1777863107004,53.47,80212.06,25.2,0.98589,1e-05,1.66164]
[1777863107807,53.47,80212.06,25.2,0.98589,1e-05,1.66164]
[1777863107830,53.47,80212.06,25.2,0.98589,1e-05,1.66164]
[1777863108269,53.47,80212.06,25.2,0.98589,1e-05,1.66164]
[1777863108356,53.47,80218.77,25.2,0.98599,1e-05,1.65227]
[1777863108449,53.47,80218.77,25.2,0.98599,1e-05,1.65227]
[1777863109069,53.47,80218.77,25.2,0.98599,1e-05,1.65227]
[1777863109120,53.47,80246.01,25.2,0.98637,1e-05,1.61361]
[1777863110031,53.5,80256.07,25.2,0.98647,1e-05,1.60379]
[1777863110813,53.5,80256.07,25.2,0.98647,1e-05,1.60379]
[1777863111300,53.5,80256.07,25.2,0.98647,1e-05,1.60379]
[1777863111313,53.51,80251.01,25.2,0.98639,1e-05,1.61186]
[1777863111861,53.51,80251.01,25.2,0.98639,1e-05,1.61186]
[1777863111914,53.51,80251.01,25.2,0.98639,1e-05,1.61186]
[1777863112044,53.51,80252.41,25.2,0.98641,1e-05,1.60988]
[1777863113052,53.51,80257.69,25.2,0.98648,1e-05,1.60287]
[1777863114058,53.52,80264.24,25.2,0.98657,1e-05,1.59411]
[1777863116161,53.52,80264.35,25.2,0.98656,1e-05,1.59443]
[1777863116209,53.52,80260.31,25.2,0.9865,1e-05,1.60059]
[1777863117083,53.52,80260.31,25.2,0.9865,1e-05,1.60059]
[1777863117173,53.53,80247.38,25.2,0.98632,1e-05,1.61936]
[1777863118088,53.53,80244.3,25.2,0.98627,1e-05,1.62418]
[1777863118948,53.53,80244.3,25.2,0.98627,1e-05,1.62418]
[1777863119095,53.53,80247.07,25.2,0.9863,1e-05,1.62066]
[1777863120105,53.53,80247.07,25.2,0.9863,1e-05,1.62066]
[1777863120138,53.54,80245.59,25.2,0.98628,1e-05,1.6232]
[1777863120978,53.54,80245.59,25.2,0.98628,1e-05,1.6232]
[1777863121188,53.54,80254.75,25.2,0.9864,1e-05,1.61061]
[1777863122116,53.54,80260.25,25.2,0.98648,1e-05,1.60329]
[1777863123180,53.54,80260.25,25.2,0.98648,1e-05,1.60329]
[1777863123277,53.54,80255.78,25.2,0.98641,1e-05,1.61006]
[1777863124342,53.61,80228.93,25.2,0.98594,1e-05,1.65744]
[1777863126144,53.61,80236.58,25.2,0.98604,1e-05,1.64677]
[1777863127150,53.61,80238.27,25.2,0.98607,1e-05,1.64471]
[1777863128158,53.61,80240.12,25.2,0.98609,1e-05,1.64243]
[1777863129165,53.62,80239.05,25.2,0.98607,1e-05,1.64435]
[1777863130643,53.62,80238.67,25.2,0.98606,1e-05,1.64529]
[1777863131096,53.62,80238.67,25.2,0.98606,1e-05,1.64529]
[1777863131232,53.62,80238.67,25.2,0.98606,1e-05,1.64529]
[1777863131334,53.62,80241.56,25.2,0.98609,1e-05,1.64191]
[1777863132186,53.62,80239.97,25.2,0.98607,1e-05,1.64419]
[1777863132426,53.62,80239.97,25.2,0.98607,1e-05,1.64419]
[1777863133193,53.63,80232.55,25.2,0.98596,1e-05,1.65527]
[1777863135207,53.63,80233.32,25.2,0.98596,1e-05,1.65492]
[1777863136214,53.63,80227.26,25.2,0.98587,1e-05,1.66405]
[1777863136716,53.63,80227.26,25.2,0.98587,1e-05,1.66405]
[1777863137221,53.64,80221.62,25.2,0.98579,1e-05,1.67262]
[1777863138229,53.64,80224.79,25.2,0.98583,1e-05,1.66836]
[1777863139235,53.64,80231.39,25.2,0.98592,1e-05,1.65912]
[1777863140242,53.64,80233.58,25.2,0.98595,1e-05,1.6563]
[1777863141249,53.65,80228.98,25.2,0.98588,1e-05,1.66331]
[1777863142256,53.65,80223.74,25.2,0.9858,1e-05,1.67129]
[1777863143263,53.65,80222.85,25.2,0.98578,1e-05,1.67293]
[1777863144270,53.65,80220.93,25.2,0.98575,1e-05,1.67607]
[1777863146284,53.66,80222.19,25.2,0.98576,1e-05,1.67489]
[1777863147290,53.66,80219.78,25.2,0.98573,1e-05,1.67873]
[1777863150312,53.67,80217.18,25.2,0.98568,1e-05,1.6835]
[1777863150532,53.67,80217.18,25.2,0.98568,1e-05,1.6835]
[1777863151319,53.67,80212.15,25.2,0.98562,1e-05,1.68842]
[1777863152326,53.67,80213.12,25.2,0.98564,1e-05,1.68731]
[1777863153334,53.67,80215.61,25.2,0.98567,1e-05,1.68396]
[1777863155347,53.68,80217.02,25.2,0.98568,1e-05,1.68316]
[1777863156354,53.69,80212.8,25.2,0.98561,1e-05,1.68997]
[1777863157361,53.69,80214.73,25.2,0.98563,1e-05,1.68807]
[1777863158089,53.69,80214.73,25.2,0.98563,1e-05,1.68807]
[1777863159375,53.7,80209.34,25.2,0.98554,1e-05,1.69658]
[1777863164411,53.71,80211.57,25.2,0.98556,1e-05,1.69473]
[1777863165418,53.71,80212.73,25.2,0.98558,1e-05,1.69331]
[1777863166425,53.71,80214.33,25.2,0.9856,1e-05,1.69125]
[1777863167432,53.71,80229.02,25.2,0.98581,1e-05,1.6701]
[1777863168439,53.71,80237.47,25.2,0.98593,1e-05,1.65819]
[1777863168992,53.71,80237.47,25.2,0.98593,1e-05,1.65819]
[1777863169446,53.72,80243.29,25.2,0.98601,1e-05,1.65015]
[1777863173206,53.73,80246.34,25.2,0.98603,1e-05,1.64784]
[1777863174001,53.73,80246.34,25.2,0.98603,1e-05,1.64784]
[1777863174051,53.74,80251.9,25.2,0.9861,1e-05,1.64056]
[1777863174953,53.74,80251.9,25.2,0.9861,1e-05,1.64056]
[1777863174991,53.74,80254.82,25.2,0.98614,1e-05,1.6371]
[1777863175488,53.75,80255.45,25.2,0.98614,1e-05,1.63691]
[1777863176840,53.75,80253.77,25.2,0.98611,1e-05,1.64002]
[1777863177682,53.76,80231.45,25.2,0.98578,1e-05,1.67292]
[1777863178509,53.76,80231.21,25.2,0.98577,1e-05,1.67393]
[1777863179516,53.76,80233.56,25.2,0.9858,1e-05,1.67117]
[1777863180745,53.76,80233.56,25.2,0.9858,1e-05,1.67117]
[1777863180981,53.76,80233.56,25.2,0.9858,1e-05,1.67117]
[1777863181018,53.77,80240.0,25.2,0.98589,1e-05,1.66249]
[1777863182456,53.77,80240.0,25.2,0.98589,1e-05,1.66249]
[1777863181530,53.77,80247.16,25.2,0.98598,1e-05,1.65283]
[1777863183155,53.77,80247.16,25.2,0.98598,1e-05,1.65283]
[1777863183364,53.78,80251.72,25.2,0.98604,1e-05,1.64697]
[1777863183503,53.78,80251.72,25.2,0.98604,1e-05,1.64697]
[1777863183543,53.78,80256.71,25.2,0.98611,1e-05,1.64051]
[1777863184565,53.78,80256.71,25.2,0.98611,1e-05,1.64051]
[1777863184686,53.78,80256.71,25.2,0.98611,1e-05,1.64051]
[1777863184771,53.79,80264.26,25.2,0.98621,1e-05,1.63045]
[1777863186399,53.8,80272.81,25.2,0.98631,1e-05,1.61987]
[1777863186567,53.8,80274.92,25.2,0.98634,1e-05,1.61689]
[1777863188429,53.81,80280.11,25.2,0.9864,1e-05,1.61126]
[1777863188773,53.81,80281.17,25.2,0.98641,1e-05,1.60976]
[1777863190016,53.81,80281.17,25.2,0.98641,1e-05,1.60976]
[1777863190424,53.81,80281.17,25.2,0.98641,1e-05,1.60976]
[1777863190106,53.82,80283.24,25.2,0.98643,1e-05,1.6077]
[1777863190741,53.82,80285.29,25.2,0.98645,1e-05,1.60562]
[1777863191602,53.83,80287.71,25.2,0.98648,1e-05,1.60302]
[1777863192609,53.83,80283.04,25.2,0.98641,1e-05,1.61039]
[1777863193616,53.89,80279.24,25.2,0.98628,1e-05,1.62362]
[1777863195631,53.99,80278.43,25.2,0.98612,1e-05,1.63994]
[1777863196638,54.04,80280.28,25.2,0.98607,1e-05,1.64467]
[1777863197645,54.05,80279.59,25.2,0.98605,1e-05,1.64639]
[1777863198652,54.05,80277.09,25.2,0.98601,1e-05,1.65033]
[1777863199659,54.05,80276.04,25.2,0.98599,1e-05,1.65219]
[1777863200666,54.06,80276.96,25.2,0.986,1e-05,1.65124]
[1777863201673,54.06,80274.68,25.2,0.98597,1e-05,1.65487]
[1777863202679,54.06,80275.49,25.2,0.98598,1e-05,1.65406]
[1777863203687,54.06,80273.28,25.2,0.98594,1e-05,1.65759]
[1777863205701,54.07,80269.52,25.2,0.98588,1e-05,1.6637]
[1777863206707,54.07,80262.93,25.2,0.98578,1e-05,1.67354]
[1777863207714,54.07,80262.06,25.2,0.98577,1e-05,1.67512]
[1777863208722,54.07,80261.3,25.2,0.98575,1e-05,1.67654]
[1777863210339,54.07,80261.3,25.2,0.98575,1e-05,1.67654]
[1777863210387,54.08,80259.83,25.2,0.98573,1e-05,1.67899]
[1777863211125,54.08,80259.83,25.2,0.98573,1e-05,1.67899]
[1777863211178,54.08,80246.95,25.2,0.98556,1e-05,1.69528]
[1777863211743,54.08,80236.92,25.2,0.98541,1e-05,1.71026]
[1777863213074,54.08,80232.18,25.2,0.98534,1e-05,1.71751]
[1777863214763,54.09,80230.59,25.2,0.98531,1e-05,1.72037]
[1777863217786,54.09,80233.5,25.2,0.98534,1e-05,1.71684]
[1777863218793,54.09,80237.01,25.2,0.98539,1e-05,1.71193]
[1777863219800,54.09,80238.84,25.2,0.98542,1e-05,1.70951]
[1777863220807,54.1,80236.3,25.2,0.98538,1e-05,1.71353]
[1777863221813,54.1,80239.26,25.2,0.98542,1e-05,1.70944]
[1777863222821,54.1,80240.08,25.2,0.98543,1e-05,1.70852]
[1777863224835,54.1,80234.27,25.2,0.98533,1e-05,1.71763]
[1777863225928,54.1,80234.27,25.2,0.98533,1e-05,1.71763]
[1777863226067,54.1,80234.27,25.2,0.98533,1e-05,1.71763]
[1777863226100,54.1,80234.27,25.2,0.98533,1e-05,1.71763]
[1777863226135,54.11,80225.17,25.2,0.9852,1e-05,1.73136]
[1777863226786,54.11,80225.17,25.2,0.9852,1e-05,1.73136]
[1777863226849,54.11,80209.47,25.2,0.98496,2e-05,1.75503]
[1777863227857,54.11,80202.34,25.2,0.98485,2e-05,1.76596]
[1777863228864,54.11,80204.6,25.2,0.98488,2e-05,1.76275]
[1777863230521,54.11,80204.6,25.2,0.98488,2e-05,1.76275]
[1777863229871,54.11,80205.46,25.2,0.98489,2e-05,1.76165]
[1777863230870,54.11,80205.46,25.2,0.98489,2e-05,1.76165]
[1777863231502,54.11,80205.46,25.2,0.98489,2e-05,1.76165]
[1777863230877,54.11,80203.49,25.2,0.98486,2e-05,1.76481]
[1777863232060,54.11,80206.88,25.2,0.98491,2e-05,1.7599]
[1777863232891,54.12,80208.89,25.2,0.98494,2e-05,1.75709]
[1777863233899,54.12,80215.12,25.2,0.98503,2e-05,1.74796]
[1777863234906,54.12,80216.26,25.2,0.98504,2e-05,1.74649]
[1777863235913,54.12,80214.14,25.2,0.98501,2e-05,1.74988]
[1777863236920,54.12,80212.59,25.2,0.98498,2e-05,1.75242]
[1777863237927,54.12,80211.84,25.2,0.98497,2e-05,1.75376]
[1777863238934,54.12,80209.93,25.2,0.98494,2e-05,1.75684]
[1777863239941,54.13,80208.73,25.2,0.98492,2e-05,1.75886]
[1777863240948,54.13,80209.91,25.2,0.98493,2e-05,1.75729]
[1777863241956,54.13,80215.45,25.2,0.98502,2e-05,1.7492]
[1777863242963,54.13,80218.22,25.2,0.98506,2e-05,1.74528]
[1777863243970,54.13,80220.36,25.2,0.98509,2e-05,1.74232]
[1777863245984,54.13,80226.62,25.2,0.98518,1e-05,1.73347]
[1777863247998,54.14,80227.32,25.2,0.98518,1e-05,1.73292]
[1777863249005,54.14,80228.29,25.2,0.98519,1e-05,1.73173]
[1777863251019,54.14,80237.46,25.2,0.98532,1e-05,1.71867]
[1777863252275,54.14,80238.76,25.2,0.98534,1e-05,1.71703]
[1777863254039,54.15,80235.76,25.2,0.98529,1e-05,1.72201]
[1777863255047,54.15,80237.74,25.2,0.98532,1e-05,1.71935]
[1777863257061,54.15,80238.7,25.2,0.98533,1e-05,1.71848]
[1777863259075,54.16,80241.68,25.2,0.98537,1e-05,1.71463]
[1777863260082,54.16,80243.53,25.2,0.98539,1e-05,1.71219]
[1777863261088,54.16,80245.78,25.2,0.98542,1e-05,1.70917]
[1777863262102,54.16,80249.54,25.2,0.98547,1e-05,1.70395]
[1777863263108,54.16,80255.94,25.2,0.98556,1e-05,1.6949]
[1777863263974,54.16,80255.94,25.2,0.98556,1e-05,1.6949]
[1777863264666,54.17,80256.04,25.2,0.98556,1e-05,1.69507]
[1777863264800,54.17,80256.04,25.2,0.98556,1e-05,1.69507]
[1777863265123,54.17,80257.85,25.2,0.98559,1e-05,1.69274]
[1777863267504,54.17,80258.13,25.2,0.98559,1e-05,1.69265]
[1777863267542,54.18,80258.48,25.2,0.98559,1e-05,1.69277]
[1777863268144,54.18,80260.47,25.2,0.98562,1e-05,1.68988]
[1777863269151,54.18,80259.14,25.2,0.98559,1e-05,1.69213]
[1777863270158,54.18,80257.4,25.2,0.98556,1e-05,1.69498]
[1777863272172,54.18,80260.12,25.2,0.98562,1e-05,1.68887]
[1777863273179,54.19,80261.81,25.2,0.98564,1e-05,1.68674]
[1777863275193,54.19,80260.29,25.2,0.98561,1e-05,1.68959]
[1777863276200,54.19,80262.4,25.2,0.98564,1e-05,1.68685]
[1777863278214,54.2,80264.36,25.2,0.98566,1e-05,1.68465]
[1777863279221,54.2,80266.59,25.2,0.98569,1e-05,1.68174]
[1777863280228,54.2,80265.58,25.2,0.98567,1e-05,1.68354]
[1777863281235,54.2,80266.69,25.2,0.98569,1e-05,1.68226]
[1777863283250,54.21,80262.71,25.2,0.98562,1e-05,1.68868]
[1777863285266,54.21,80261.19,25.2,0.98559,1e-05,1.69152]
[1777863287280,54.22,80255.8,25.2,0.98551,1e-05,1.7]
[1777863288965,54.22,80255.75,25.2,0.98551,1e-05,1.70037]
[1777863289294,54.22,80248.92,25.2,0.9854,1e-05,1.71066]
[1777863290301,54.22,80246.14,25.2,0.98536,1e-05,1.71504]
[1777863291308,54.22,80247.5,25.2,0.98538,1e-05,1.71332]
[1777863292315,54.23,80249.16,25.2,0.9854,1e-05,1.71115]
[1777863292825,54.23,80249.16,25.2,0.9854,1e-05,1.71115]
[1777863293307,54.23,80249.16,25.2,0.9854,1e-05,1.71115]
[1777863293322,54.23,80248.47,25.2,0.98538,1e-05,1.71244]
[1777863293812,54.23,80248.47,25.2,0.98538,1e-05,1.71244]
[1777863294329,54.23,80242.5,25.2,0.98529,1e-05,1.7215]
[1777863295336,54.23,80236.44,25.2,0.9852,1e-05,1.73073]
[1777863296343,54.23,80234.89,25.2,0.98517,1e-05,1.73329]
[1777863300371,54.24,80237.34,25.2,0.9852,1e-05,1.73063]
[1777863301378,54.24,80240.37,25.2,0.98524,1e-05,1.7264]
[1777863302385,54.24,80241.87,25.2,0.98526,1e-05,1.72443]
[1777863303392,54.25,80244.43,25.2,0.9853,1e-05,1.72091]
[1777863305330,54.25,80245.18,25.2,0.98531,1e-05,1.72007]
[1777863305692,54.25,80244.67,25.2,0.9853,1e-05,1.72108]
[1777863306413,54.25,80254.33,25.2,0.98544,1e-05,1.70716]
[1777863307419,54.25,80258.53,25.2,0.9855,1e-05,1.70129]
[1777863308427,54.25,80258.94,25.2,0.9855,1e-05,1.70098]
[1777863310442,54.26,80258.02,25.2,0.98548,1e-05,1.70292]
[1777863312456,54.26,80255.85,25.2,0.98544,1e-05,1.70667]
[1777863313462,54.26,80260.14,25.2,0.9855,1e-05,1.7007]
[1777863314470,54.27,80262.4,25.2,0.98553,1e-05,1.69769]
[1777863315476,54.27,80266.81,25.2,0.98559,1e-05,1.69157]
[1777863317492,54.27,80265.58,25.2,0.98557,1e-05,1.69427]
[1777863318498,54.28,80262.48,25.2,0.98552,1e-05,1.69909]
[1777863318832,54.28,80262.48,25.2,0.98552,1e-05,1.69909]
[1777863318864,54.28,80262.48,25.2,0.98552,1e-05,1.69909]
[1777863319093,54.28,80262.48,25.2,0.98552,1e-05,1.69909]
[1777863319327,54.28,80262.48,25.2,0.98552,1e-05,1.69909]
[1777863319506,54.28,80281.0,25.2,0.98579,1e-05,1.67227]
[1777863319709,54.28,80281.0,25.2,0.98579,1e-05,1.67227]
[1777863320231,54.28,80281.0,25.2,0.98579,1e-05,1.67227]
[1777863320513,54.28,80286.53,25.2,0.98586,1e-05,1.66462]
[1777863321310,54.28,80286.53,25.2,0.98586,1e-05,1.66462]
[1777863321520,54.28,80303.79,25.2,0.98611,1e-05,1.64036]
[1777863322527,54.28,80311.63,25.2,0.98621,1e-05,1.62964]
[1777863322832,54.28,80311.63,25.2,0.98621,1e-05,1.62964]
[1777863322874,54.28,80311.63,25.2,0.98621,1e-05,1.62964]
[1777863323314,54.28,80311.63,25.2,0.98621,1e-05,1.62964]
[1777863323534,54.29,80323.19,25.2,0.98637,1e-05,1.61421]
[1777863324541,54.29,80323.87,25.2,0.98637,1e-05,1.61369]
[1777863324899,54.29,80323.87,25.2,0.98637,1e-05,1.61369]
[1777863325080,54.29,80323.87,25.2,0.98637,1e-05,1.61369]
[1777863325581,54.29,80323.87,25.2,0.98637,1e-05,1.61369]
[1777863325548,54.3,80326.17,25.2,0.9864,1e-05,1.61091]
[1777863326112,54.3,80326.17,25.2,0.9864,1e-05,1.61091]
[1777863326481,54.3,80326.17,25.2,0.9864,1e-05,1.61091]
[1777863326569,54.3,80326.17,25.2,0.9864,1e-05,1.61091]
[1777863327562,54.3,80327.92,25.2,0.98642,1e-05,1.60933]
[1777863328012,54.3,80327.92,25.2,0.98642,1e-05,1.60933]
[1777863328365,54.3,80327.92,25.2,0.98642,1e-05,1.60933]
[1777863330466,54.31,80328.04,25.2,0.98641,1e-05,1.61003]
[1777863330907,54.31,80328.45,25.2,0.98641,1e-05,1.60989]
[1777863331478,54.31,80328.45,25.2,0.98641,1e-05,1.60989]
[1777863331590,54.31,80326.62,25.2,0.9864,1e-05,1.61019]
[1777863332597,54.32,80321.37,25.2,0.98633,1e-05,1.61796]
[1777863333604,54.32,80314.02,25.2,0.98622,1e-05,1.62869]
[1777863334611,54.32,80308.45,25.2,0.98614,1e-05,1.63695]
[1777863336625,54.33,80306.58,25.2,0.9861,1e-05,1.64037]
[1777863338639,54.33,80309.87,25.2,0.98614,1e-05,1.63648]
[1777863339646,54.34,80316.66,25.2,0.98623,1e-05,1.6273]
[1777863340922,54.34,80323.68,25.2,0.98633,1e-05,1.61786]
[1777863341660,54.34,80325.04,25.2,0.98634,1e-05,1.61638]
[1777863344016,54.34,80325.35,25.2,0.98635,1e-05,1.61594]
[1777863344461,54.34,80325.35,25.2,0.98635,1e-05,1.61594]
[1777863344962,54.35,80325.92,25.2,0.98634,1e-05,1.61642]
[1777863344992,54.35,80325.92,25.2,0.98634,1e-05,1.61642]
[1777863345030,54.35,80325.92,25.2,0.98634,1e-05,1.61642]
[1777863345030,54.35,80325.92,25.2,0.98634,1e-05,1.61642]
[1777863345596,54.35,80327.11,25.2,0.98636,1e-05,1.61476]
[1777863345892,54.35,80327.11,25.2,0.98636,1e-05,1.61476]
[1777863346138,54.35,80327.11,25.2,0.98636,1e-05,1.61476]
[1777863346180,54.35,80366.54,25.2,0.98689,1e-05,1.56083]
[1777863347250,54.35,80366.54,25.2,0.98689,1e-05,1.56083]
[1777863347330,54.35,80366.54,25.2,0.98689,1e-05,1.56083]
[1777863347334,54.39,80397.06,25.2,0.98725,1e-05,1.5248]
[1777863347678,54.39,80397.06,25.2,0.98725,1e-05,1.5248]
[1777863348181,54.43,80393.01,25.2,0.98714,1e-05,1.53586]
[1777863348708,54.43,80393.01,25.2,0.98714,1e-05,1.53586]
[1777863349028,54.43,80393.01,25.2,0.98714,1e-05,1.53586]
[1777863349153,54.47,80389.85,25.2,0.98704,1e-05,1.54557]
[1777863349988,54.51,80380.04,25.2,0.98686,1e-05,1.56412]
[1777863350947,54.51,80354.26,25.2,0.98651,1e-05,1.59995]
[1777863352622,54.52,80355.4,25.2,0.98652,1e-05,1.59926]
[1777863353690,54.52,80354.68,25.2,0.98651,1e-05,1.60025]
[1777863353761,54.52,80358.97,25.2,0.98656,1e-05,1.59477]
[1777863354768,54.52,80352.85,25.2,0.98647,1e-05,1.60367]
[1777863355775,54.53,80356.98,25.2,0.98652,1e-05,1.59839]
[1777863356782,54.53,80359.26,25.2,0.98655,1e-05,1.59569]
[1777863357789,54.53,80360.1,25.2,0.98656,1e-05,1.59497]
[1777863359934,54.54,80360.65,25.2,0.98656,1e-05,1.59466]
[1777863361064,54.54,80361.37,25.2,0.98657,1e-05,1.59411]
[1777863361161,54.54,80365.17,25.2,0.98661,1e-05,1.58932]
[1777863362349,54.54,80365.17,25.2,0.98661,1e-05,1.58932]
[1777863362483,54.54,80365.17,25.2,0.98661,1e-05,1.58932]
[1777863362507,54.55,80358.77,25.2,0.98652,1e-05,1.59858]
[1777863362824,54.55,80351.2,25.2,0.98641,1e-05,1.6095]
[1777863364337,54.55,80343.94,25.2,0.98631,1e-05,1.62001]
[1777863365156,54.55,80343.94,25.2,0.98631,1e-05,1.62001]
[1777863365477,54.55,80343.94,25.2,0.98631,1e-05,1.62001]
[1777863365597,54.55,80326.62,25.2,0.98606,1e-05,1.64472]
[1777863366232,54.55,80326.62,25.2,0.98606,1e-05,1.64472]
[1777863366638,54.56,80310.01,25.2,0.98582,1e-05,1.66898]
[1777863366851,54.56,80294.52,25.2,0.9856,1e-05,1.69124]
[1777863367859,54.56,80293.63,25.2,0.98558,1e-05,1.69279]
[1777863368866,54.56,80297.85,25.2,0.98564,1e-05,1.68698]
[1777863369873,54.56,80306.49,25.2,0.98576,1e-05,1.67484]
[1777863370880,54.57,80309.52,25.2,0.9858,1e-05,1.6708]
[1777863371887,54.57,80304.22,25.2,0.98572,1e-05,1.6787]
[1777863372894,54.57,80307.02,25.2,0.98576,1e-05,1.67498]
[1777863373902,54.57,80309.22,25.2,0.98579,1e-05,1.67212]
[1777863374909,54.58,80306.51,25.2,0.98575,1e-05,1.6763]
[1777863376923,54.58,80304.59,25.2,0.98572,1e-05,1.67964]
[1777863377930,54.58,80306.62,25.2,0.98574,1e-05,1.67702]
[1777863379088,54.58,80306.62,25.2,0.98574,1e-05,1.67702]
[1777863379100,54.58,80294.32,25.2,0.98556,1e-05,1.69502]
[1777863379944,54.58,80294.42,25.2,0.98556,1e-05,1.69513]
[1777863380795,54.58,80294.42,25.2,0.98556,1e-05,1.69513]
[1777863380951,54.59,80285.38,25.2,0.98543,1e-05,1.7085]
[1777863381885,54.59,80285.38,25.2,0.98543,1e-05,1.7085]
[1777863382197,54.59,80285.38,25.2,0.98543,1e-05,1.7085]
[1777863382523,54.59,80280.36,25.2,0.98535,1e-05,1.71606]
[1777863383428,54.59,80280.36,25.2,0.98535,1e-05,1.71606]
[1777863383508,54.59,80275.69,25.2,0.98528,1e-05,1.72311]
[1777863383972,54.59,80269.96,25.2,0.98519,1e-05,1.73173]
[1777863384979,54.59,80259.86,25.2,0.98504,1e-05,1.74683]
[1777863385986,54.59,80269.71,25.2,0.98519,1e-05,1.73246]
[1777863386994,54.6,80280.0,25.2,0.98534,1e-05,1.71757]
[1777863388001,54.6,80279.81,25.2,0.98533,1e-05,1.71807]
[1777863389008,54.6,80280.73,25.2,0.98534,1e-05,1.71694]
[1777863390016,54.6,80282.49,25.2,0.98537,1e-05,1.71459]
[1777863391689,54.6,80284.26,25.2,0.98541,1e-05,1.70967]
[1777863392466,54.6,80284.26,25.2,0.98541,1e-05,1.70967]
[1777863393036,54.6,80293.53,25.2,0.98554,1e-05,1.69645]
[1777863394043,54.61,80292.84,25.2,0.98553,1e-05,1.69771]
[1777863395328,54.61,80296.04,25.2,0.98557,1e-05,1.69333]
[1777863396683,54.61,80306.21,25.2,0.98572,1e-05,1.67924]
[1777863397064,54.61,80308.33,25.2,0.98575,1e-05,1.6762]
[1777863398662,54.61,80308.33,25.2,0.98575,1e-05,1.6762]
[1777863398071,54.61,80309.1,25.2,0.98575,1e-05,1.67538]
[1777863398766,54.61,80309.1,25.2,0.98575,1e-05,1.67538]
[1777863399398,54.61,80309.1,25.2,0.98575,1e-05,1.67538]
[1777863399527,54.61,80309.1,25.2,0.98575,1e-05,1.67538]
[1777863399696,54.61,80309.1,25.2,0.98575,1e-05,1.67538]
[1777863399567,54.62,80324.3,25.2,0.98597,1e-05,1.65401]
[1777863400551,54.62,80338.3,25.2,0.98616,1e-05,1.63458]
[1777863401186,54.62,80338.3,25.2,0.98616,1e-05,1.63458]
[1777863401288,54.62,80338.3,25.2,0.98616,1e-05,1.63458]
[1777863401434,54.62,80338.3,25.2,0.98616,1e-05,1.63458]
[1777863401477,54.62,80345.42,25.2,0.98626,1e-05,1.62496]
[1777863402242,54.62,80345.42,25.2,0.98626,1e-05,1.62496]
[1777863402325,54.62,80345.42,25.2,0.98626,1e-05,1.62496]
[1777863402332,54.62,80345.42,25.2,0.98626,1e-05,1.62496]
[1777863402359,54.62,80364.86,25.2,0.98652,1e-05,1.59835]
[1777863403576,54.62,80364.86,25.2,0.98652,1e-05,1.59835]
[1777863403666,54.63,80371.31,25.2,0.9866,1e-05,1.59031]
[1777863404300,54.63,80372.31,25.2,0.98661,1e-05,1.58894]
[1777863405408,54.63,80367.81,25.2,0.98655,1e-05,1.59555]
[1777863406393,54.63,80367.81,25.2,0.98655,1e-05,1.59555]
[1777863407146,54.64,80366.69,25.2,0.98653,1e-05,1.59793]
[1777863408152,54.64,80365.57,25.2,0.98651,1e-05,1.59988]
[1777863409160,54.64,80356.52,25.2,0.98638,1e-05,1.61282]
[1777863410167,54.65,80352.64,25.2,0.98632,1e-05,1.6186]
[1777863412181,54.65,80350.97,25.2,0.98629,1e-05,1.62168]
[1777863413285,54.65,80350.97,25.2,0.98629,1e-05,1.62168]
[1777863414195,54.66,80348.76,25.2,0.98625,1e-05,1.62552]
[1777863415202,54.66,80345.82,25.2,0.98621,1e-05,1.63]
[1777863415764,54.66,80345.82,25.2,0.98621,1e-05,1.63]
[1777863416209,54.66,80344.99,25.2,0.98619,1e-05,1.63153]
[1777863418223,54.67,80346.0,25.2,0.9862,1e-05,1.63084]
[1777863419148,54.67,80346.0,25.2,0.9862,1e-05,1.63084]
[1777863419230,54.67,80350.03,25.2,0.98625,1e-05,1.62557]
[1777863420557,54.67,80346.93,25.2,0.98621,1e-05,1.63028]
[1777863420831,54.67,80346.93,25.2,0.98621,1e-05,1.63028]
[1777863421244,54.67,80340.59,25.2,0.98611,1e-05,1.63954]
[1777863422252,54.68,80337.72,25.2,0.98607,1e-05,1.64393]
[1777863422950,54.68,80337.72,25.2,0.98607,1e-05,1.64393]
[1777863423259,54.68,80328.58,25.2,0.98594,1e-05,1.6572]
[1777863424266,54.68,80323.42,25.2,0.98586,1e-05,1.66485]
[1777863425450,54.68,80323.42,25.2,0.98586,1e-05,1.66485]
[1777863426280,54.69,80312.37,25.2,0.9857,1e-05,1.68126]
[1777863427286,54.69,80304.05,25.2,0.98557,1e-05,1.69351]
[1777863428294,54.69,80311.02,25.2,0.98567,1e-05,1.68374]
[1777863429301,54.69,80317.68,25.2,0.98576,1e-05,1.67448]
[1777863430308,54.69,80321.03,25.2,0.98581,1e-05,1.66999]
[1777863431315,54.7,80317.6,25.2,0.98576,1e-05,1.67519]
[1777863434336,54.7,80315.45,25.2,0.98572,1e-05,1.67914]
[1777863435343,54.7,80314.07,25.2,0.9857,1e-05,1.6814]
[1777863436350,54.71,80316.65,25.2,0.98573,1e-05,1.67798]
[1777863437357,54.71,80315.46,25.2,0.98571,1e-05,1.67997]
[1777863438364,54.71,80312.2,25.2,0.98566,1e-05,1.68492]
[1777863439371,54.71,80317.98,25.2,0.98574,1e-05,1.67691]
[1777863440378,54.71,80320.01,25.2,0.98577,1e-05,1.67429]
[1777863441385,54.72,80323.24,25.2,0.98581,1e-05,1.66997]
[1777863446419,54.73,80325.14,25.2,0.98582,1e-05,1.66874]
[1777863448434,54.73,80323.86,25.2,0.9858,1e-05,1.67116]
[1777863449441,54.73,80322.4,25.2,0.98577,1e-05,1.67354]
[1777863451394,54.73,80322.03,25.2,0.98577,1e-05,1.67435]
[1777863451458,54.74,80306.56,25.2,0.98556,1e-05,1.69408]
[1777863452465,54.74,80302.3,25.2,0.9855,1e-05,1.70048]
[1777863454480,54.74,80303.1,25.2,0.98551,1e-05,1.69981]
[1777863456494,54.74,80315.14,25.2,0.98568,1e-05,1.68296]
[1777863457502,54.75,80315.71,25.2,0.98568,1e-05,1.68242]
[1777863458509,54.75,80317.08,25.2,0.9857,1e-05,1.68073]
[1777863459516,54.75,80315.34,25.2,0.98567,1e-05,1.6835]
[1777863461530,54.75,80316.61,25.2,0.98568,1e-05,1.68222]
[1777863462427,54.75,80316.61,25.2,0.98568,1e-05,1.68222]
[1777863462537,54.76,80322.52,25.2,0.98577,1e-05,1.67404]
[1777863463544,54.76,80324.08,25.2,0.98578,1e-05,1.67209]
[1777863465020,54.76,80323.91,25.2,0.98578,1e-05,1.67261]
[1777863465558,54.76,80331.42,25.2,0.98588,1e-05,1.66222]
[1777863466565,54.76,80337.96,25.2,0.98597,1e-05,1.65324]
[1777863468579,54.77,80338.18,25.2,0.98597,1e-05,1.65355]
[1777863469586,54.77,80337.02,25.2,0.98595,1e-05,1.65551]
[1777863470580,54.77,80337.02,25.2,0.98595,1e-05,1.65551]
[1777863470593,54.77,80337.79,25.2,0.98596,1e-05,1.65474]
[1777863471600,54.77,80337.04,25.2,0.98594,1e-05,1.65612]
[1777863472606,54.78,80336.42,25.2,0.98593,1e-05,1.65731]
[1777863474621,54.78,80338.43,25.2,0.98596,1e-05,1.6551]
[1777863476635,54.79,80337.78,25.2,0.98594,1e-05,1.65665]
[1777863477642,54.79,80336.77,25.2,0.98592,1e-05,1.6584]
[1777863478649,54.79,80335.68,25.2,0.9859,1e-05,1.66026]
[1777863479656,54.79,80336.52,25.2,0.98591,1e-05,1.65938]
[1777863482676,54.8,80337.21,25.2,0.98591,1e-05,1.65933]
[1777863483684,54.8,80334.86,25.2,0.98588,1e-05,1.66297]
[1777863485698,54.8,80325.59,25.2,0.98574,1e-05,1.67679]
[1777863486705,54.81,80320.41,25.2,0.98566,1e-05,1.68451]
[1777863487712,54.81,80316.78,25.2,0.98561,1e-05,1.69001]
[1777863488719,54.81,80313.73,25.2,0.98556,1e-05,1.69466]
[1777863489469,54.81,80313.73,25.2,0.98556,1e-05,1.69466]
[1777863489785,54.81,80312.62,25.2,0.98554,1e-05,1.69678]
[1777863490733,54.81,80309.52,25.2,0.98549,1e-05,1.70125]
[1777863492113,54.82,80309.59,25.2,0.98549,1e-05,1.70164]
[1777863492747,54.82,80318.21,25.2,0.98561,1e-05,1.68923]
[1777863492817,54.82,80318.21,25.2,0.98561,1e-05,1.68923]
[1777863493754,54.82,80331.63,25.2,0.9858,1e-05,1.67054]
[1777863494761,54.82,80331.43,25.2,0.9858,1e-05,1.67112]
[1777863497781,54.83,80332.42,25.2,0.9858,1e-05,1.6706]
[1777863498789,54.83,80334.18,25.2,0.98582,1e-05,1.66839]
[1777863499796,54.83,80335.17,25.2,0.98583,1e-05,1.66728]
[1777863500803,54.84,80336.26,25.2,0.98585,1e-05,1.66604]
[1777863501575,54.84,80336.26,25.2,0.98585,1e-05,1.66604]
[1777863501813,54.84,80339.99,25.2,0.9859,1e-05,1.66106]
[1777863502817,54.84,80338.97,25.2,0.98588,1e-05,1.66282]
[1777863503824,54.84,80312.03,25.2,0.98549,1e-05,1.70167]
[1777863504831,54.84,80311.82,25.2,0.98548,1e-05,1.70222]
[1777863507002,54.85,80311.92,25.2,0.98548,1e-05,1.70232]
[1777863508302,54.85,80311.25,25.2,0.98547,1e-05,1.70352]
[1777863508307,54.85,80311.25,25.2,0.98547,1e-05,1.70352]
[1777863509185,54.85,80310.58,25.2,0.98546,1e-05,1.70473]
[1777863509370,54.85,80310.58,25.2,0.98546,1e-05,1.70473]
[1777863509393,54.85,80294.02,25.2,0.98521,1e-05,1.72904]
[1777863509869,54.85,80279.76,25.2,0.985,1e-05,1.75019]
[1777863511751,54.85,80282.03,25.2,0.98506,1e-05,1.74417]
[1777863512779,54.85,80280.24,25.2,0.98503,1e-05,1.74712]
[1777863513219,54.85,80280.24,25.2,0.98503,1e-05,1.74712]
[1777863513400,54.85,80283.29,25.2,0.98507,1e-05,1.74263]
[1777863513897,54.86,80287.27,25.2,0.98513,1e-05,1.73695]
[1777863516207,54.86,80287.73,25.2,0.98513,1e-05,1.73645]
[1777863516289,54.86,80292.72,25.2,0.98521,1e-05,1.72932]
[1777863517096,54.86,80300.14,25.2,0.98531,1e-05,1.71869]
[1777863518078,54.86,80300.14,25.2,0.98531,1e-05,1.71869]
[1777863518180,54.86,80305.42,25.2,0.98539,1e-05,1.71122]
[1777863519570,54.86,80305.42,25.2,0.98539,1e-05,1.71122]
[1777863519640,54.86,80302.75,25.2,0.98535,1e-05,1.71532]
[1777863519940,54.86,80289.84,25.2,0.98516,1e-05,1.73437]
[1777863520947,54.87,80275.68,25.2,0.98494,1e-05,1.75541]
[1777863521954,54.87,80275.97,25.2,0.98495,1e-05,1.75513]
[1777863523596,54.87,80275.97,25.2,0.98495,1e-05,1.75513]
[1777863525982,54.87,80276.7,25.2,0.98495,1e-05,1.75463]
[1777863527996,54.87,80278.99,25.2,0.98498,1e-05,1.75154]
[1777863529003,54.87,80280.24,25.2,0.985,1e-05,1.74984]
[1777863530010,54.87,80276.05,25.2,0.98493,1e-05,1.75619]
[1777863531578,54.87,80276.05,25.2,0.98493,1e-05,1.75619]
[1777863531662,54.88,80273.87,25.2,0.9849,2e-05,1.75957]
[1777863532024,54.88,80271.87,25.2,0.98487,2e-05,1.76267]
[1777863533031,54.88,80271.05,25.2,0.98486,2e-05,1.76402]
[1777863534038,54.88,80274.39,25.2,0.9849,2e-05,1.7592]
[1777863536052,54.88,80272.04,25.2,0.98487,2e-05,1.76296]
[1777863537846,54.88,80271.31,25.2,0.98485,2e-05,1.76418]
[1777863538066,54.88,80253.86,25.2,0.98459,2e-05,1.79038]
[1777863539480,54.88,80242.18,25.2,0.98441,2e-05,1.80809]
[1777863540080,54.88,80244.27,25.2,0.98444,2e-05,1.80498]
[1777863541087,54.88,80246.81,25.2,0.98448,2e-05,1.8012]
[1777863542093,54.88,80245.85,25.2,0.98446,2e-05,1.80271]
[1777863543101,54.88,80248.51,25.2,0.9845,2e-05,1.79876]
[1777863544108,54.88,80247.22,25.2,0.98448,2e-05,1.80077]
[1777863545769,54.88,80247.22,25.2,0.98448,2e-05,1.80077]
[1777863545774,54.88,80242.35,25.2,0.98441,2e-05,1.8082]
[1777863546592,54.88,80242.35,25.2,0.98441,2e-05,1.8082]
[1777863546685,54.89,80232.22,25.2,0.98425,2e-05,1.82365]
[1777863547129,54.89,80226.43,25.2,0.98416,2e-05,1.83252]
[1777863548512,54.89,80226.43,25.2,0.98416,2e-05,1.83252]
[1777863548606,54.89,80225.41,25.2,0.98414,2e-05,1.83409]
[1777863549143,54.89,80222.2,25.2,0.98409,2e-05,1.83901]
[1777863550150,54.89,80220.49,25.2,0.98406,2e-05,1.84164]
[1777863552164,54.89,80217.01,25.2,0.98401,2e-05,1.84697]
[1777863553171,54.89,80222.52,25.2,0.9841,2e-05,1.83848]
[1777863555187,54.89,80226.23,25.2,0.98416,2e-05,1.83279]
[1777863557199,54.89,80228.62,25.2,0.98419,2e-05,1.82915]
[1777863559215,54.89,80226.49,25.2,0.98416,2e-05,1.83243]
[1777863560222,54.89,80224.98,25.2,0.98414,2e-05,1.83475]
[1777863561229,54.89,80223.6,25.2,0.98411,2e-05,1.83687]
[1777863564250,54.89,80225.03,25.2,0.98414,2e-05,1.83467]
[1777863566264,54.89,80226.82,25.2,0.98416,2e-05,1.83193]
[1777863567271,54.89,80231.53,25.2,0.98424,2e-05,1.82474]
[1777863568277,54.89,80225.64,25.2,0.98415,2e-05,1.83376]
[1777863569010,54.89,80225.64,25.2,0.98415,2e-05,1.83376]
[1777863569285,54.89,80223.87,25.2,0.98412,2e-05,1.83647]
[1777863571299,54.89,80223.07,25.2,0.98413,2e-05,1.83477]
[1777863572306,54.89,80220.9,25.2,0.9841,2e-05,1.83809]
[1777863573925,54.89,80218.71,25.2,0.98406,2e-05,1.84143]
[1777863574320,54.89,80207.42,25.2,0.98388,2e-05,1.85885]
[1777863575327,54.88,80205.97,25.2,0.98386,2e-05,1.86105]
[1777863576340,54.88,80198.42,25.2,0.98374,2e-05,1.87274]
[1777863577341,54.88,80197.54,25.2,0.98373,2e-05,1.87404]
[1777863578390,54.88,80197.54,25.2,0.98373,2e-05,1.87404]
[1777863578557,54.88,80197.54,25.2,0.98373,2e-05,1.87404]
[1777863578752,54.88,80197.54,25.2,0.98373,2e-05,1.87404]
[1777863578834,54.88,80197.54,25.2,0.98373,2e-05,1.87404]
[1777863578867,54.88,80194.86,25.2,0.98368,2e-05,1.87816]
[1777863579862,54.88,80184.77,25.2,0.98352,2e-05,1.89389]
[1777863580202,54.88,80184.77,25.2,0.98352,2e-05,1.89389]
[1777863580751,54.88,80174.57,25.2,0.98336,2e-05,1.90987]
[1777863581372,54.88,80169.25,25.2,0.98327,2e-05,1.91817]
[1777863582144,54.88,80169.25,25.2,0.98327,2e-05,1.91817]
[1777863582571,54.88,80169.25,25.2,0.98327,2e-05,1.91817]
[1777863582673,54.88,80167.65,25.2,0.98325,2e-05,1.92057]
[1777863583386,54.88,80169.39,25.2,0.98328,2e-05,1.91765]
[1777863584393,54.88,80167.39,25.2,0.98324,2e-05,1.92069]
[1777863585400,54.88,80169.17,25.2,0.98328,2e-05,1.91771]
[1777863586407,54.88,80168.25,25.2,0.98326,2e-05,1.91903]
[1777863587414,54.88,80175.26,25.2,0.98338,2e-05,1.90777]
[1777863588421,54.88,80179.28,25.2,0.98345,2e-05,1.9013]
[1777863589428,54.87,80177.63,25.2,0.98342,2e-05,1.90379]
[1777863590435,54.87,80176.25,25.2,0.9834,2e-05,1.90584]
[1777863591442,54.87,80173.15,25.2,0.98335,2e-05,1.91062]
[1777863593455,54.87,80169.53,25.2,0.98329,2e-05,1.91609]
[1777863595471,54.87,80166.44,25.2,0.98324,2e-05,1.9207]
[1777863596865,54.86,80161.75,25.2,0.98318,2e-05,1.92667]
[1777863597485,54.85,80159.81,25.2,0.98317,2e-05,1.92818]
[1777863599499,54.85,80158.61,25.2,0.98315,2e-05,1.92977]
[1777863600566,54.85,80163.58,25.2,0.98323,2e-05,1.92169]
[1777863602580,54.84,80158.29,25.2,0.98315,2e-05,1.92957]
[1777863603835,54.84,80158.29,25.2,0.98315,2e-05,1.92957]
[1777863603908,54.84,80164.21,25.2,0.98325,2e-05,1.91985]
[1777863604547,54.84,80164.21,25.2,0.98325,2e-05,1.91985]
[1777863604863,54.84,80164.21,25.2,0.98325,2e-05,1.91985]
[1777863604946,54.84,80187.36,25.2,0.98363,2e-05,1.88306]
[1777863605601,54.84,80195.75,25.2,0.98377,2e-05,1.86976]
[1777863606608,54.84,80200.94,25.2,0.98385,2e-05,1.86151]
[1777863607615,54.84,80203.52,25.2,0.9839,2e-05,1.85734]
[1777863608623,54.83,80198.92,25.2,0.98383,2e-05,1.86432]
[1777863609630,54.83,80194.39,25.2,0.98375,2e-05,1.8712]
[1777863610638,54.83,80197.55,25.2,0.98381,2e-05,1.8661]
[1777863611644,54.83,80198.63,25.2,0.98383,2e-05,1.86425]
[1777863612651,54.83,80199.83,25.2,0.98385,2e-05,1.86234]
[1777863613658,54.83,80196.49,25.2,0.98379,2e-05,1.86736]
[1777863614013,54.83,80196.49,25.2,0.98379,2e-05,1.86736]
[1777863614665,54.83,80210.26,25.2,0.98401,2e-05,1.84587]
[1777863615672,54.83,80210.64,25.2,0.98402,2e-05,1.84514]
[1777863616679,54.83,80214.05,25.2,0.98408,2e-05,1.83976]
[1777863617686,54.83,80213.39,25.2,0.98407,2e-05,1.84065]
[1777863618693,54.83,80206.6,25.2,0.98396,2e-05,1.85099]
[1777863619700,54.82,80203.69,25.2,0.98392,2e-05,1.85535]
[1777863620467,54.82,80203.69,25.2,0.98392,2e-05,1.85535]
[1777863620707,54.82,80203.03,25.2,0.98391,2e-05,1.85622]
[1777863621075,54.82,80203.03,25.2,0.98391,2e-05,1.85622]
[1777863621807,54.82,80203.03,25.2,0.98391,2e-05,1.85622]
[1777863621872,54.82,80204.86,25.2,0.98394,2e-05,1.85324]
[1777863622721,54.82,80198.47,25.2,0.98384,2e-05,1.86299]
[1777863623728,54.82,80194.65,25.2,0.98378,2e-05,1.86877]
[1777863624735,54.82,80185.44,25.2,0.98363,2e-05,1.88298]
[1777863625742,54.82,80179.82,25.2,0.98354,2e-05,1.8916]
[1777863626750,54.82,80176.06,25.2,0.98348,2e-05,1.89732]
[1777863627253,54.82,80176.06,25.2,0.98348,2e-05,1.89732]
[1777863627756,54.82,80169.18,25.2,0.98337,2e-05,1.90797]
[1777863628763,54.81,80165.59,25.2,0.98332,2e-05,1.91343]
[1777863629770,54.81,80169.78,25.2,0.98339,2e-05,1.90655]
[1777863630777,54.81,80167.54,25.2,0.98336,2e-05,1.90985]
[1777863631784,54.81,80166.63,25.2,0.98337,2e-05,1.90805]
[1777863634813,54.8,80165.35,25.2,0.98335,2e-05,1.90934]
[1777863639848,54.8,80161.52,25.2,0.9833,2e-05,1.91419]
[1777863642869,54.79,80160.46,25.2,0.98329,2e-05,1.91512]
[1777863644883,54.79,80161.94,25.2,0.98332,2e-05,1.91226]
[1777863645890,54.79,80158.23,25.2,0.98327,2e-05,1.9179]
[1777863647904,54.77,80156.48,25.2,0.98327,2e-05,1.91787]
[1777863650927,54.76,80155.57,25.2,0.98326,2e-05,1.91855]
[1777863652759,54.76,80155.82,25.2,0.98326,2e-05,1.91789]
[1777863653011,54.76,80150.32,25.2,0.98318,2e-05,1.92615]
[1777863653327,54.76,80150.32,25.2,0.98318,2e-05,1.92615]
[1777863653948,54.76,80146.98,25.2,0.98312,2e-05,1.93149]
[1777863654955,54.72,80144.72,25.2,0.98314,2e-05,1.92969]
[1777863655983,54.71,80145.8,25.2,0.98319,2e-05,1.92525]
[1777863656969,54.69,80149.45,25.2,0.98327,2e-05,1.91681]
[1777863657976,54.69,80152.5,25.2,0.98333,2e-05,1.91171]
[1777863658983,54.69,80153.46,25.2,0.98335,2e-05,1.90994]
[1777863659990,54.69,80155.36,25.2,0.98338,2e-05,1.90669]
[1777863660997,54.68,80152.5,25.2,0.98333,2e-05,1.911]
[1777863662004,54.68,80150.78,25.2,0.98331,2e-05,1.9135]
[1777863663011,54.68,80153.4,25.2,0.98335,2e-05,1.9091]
[1777863664018,54.68,80152.26,25.2,0.98334,2e-05,1.91068]
[1777863667039,54.68,80149.52,25.2,0.9833,2e-05,1.91433]
[1777863668048,54.67,80144.47,25.2,0.98322,2e-05,1.92214]
[1777863669053,54.66,80138.91,25.2,0.98315,2e-05,1.9285]
[1777863669853,54.66,80138.91,25.2,0.98315,2e-05,1.9285]
[1777863669951,54.66,80138.91,25.2,0.98315,2e-05,1.9285]
[1777863670288,54.66,80138.91,25.2,0.98315,2e-05,1.9285]
[1777863670389,54.64,80127.66,25.2,0.98299,2e-05,1.94393]
[1777863671162,54.64,80127.66,25.2,0.98299,2e-05,1.94393]
[1777863671214,54.64,80127.66,25.2,0.98299,2e-05,1.94393]
[1777863671564,54.64,80127.66,25.2,0.98299,2e-05,1.94393]
[1777863671703,54.62,80120.76,25.2,0.98291,2e-05,1.95217]
[1777863672674,54.6,80111.93,25.2,0.98279,2e-05,1.96344]
[1777863673075,54.6,80111.93,25.2,0.98279,2e-05,1.96344]
[1777863673655,54.6,80111.93,25.2,0.98279,2e-05,1.96344]
[1777863673734,54.58,80108.7,25.2,0.98277,2e-05,1.96545]
[1777863674091,54.56,80108.01,25.2,0.98279,2e-05,1.96331]
[1777863675098,54.54,80107.18,25.2,0.98281,2e-05,1.96143]
[1777863676105,54.52,80104.35,25.2,0.98279,2e-05,1.96286]
[1777863677112,54.5,80106.67,25.2,0.98286,2e-05,1.95588]
[1777863680061,54.48,80107.24,25.2,0.98291,2e-05,1.95188]
[1777863679126,54.46,80116.82,25.2,0.9831,2e-05,1.93339]
[1777863680139,54.45,80119.75,25.2,0.98317,2e-05,1.92601]
[1777863681141,54.43,80136.19,25.2,0.98347,2e-05,1.89723]
[1777863682503,54.43,80136.19,25.2,0.98347,2e-05,1.89723]
[1777863682554,54.43,80122.94,25.2,0.98325,2e-05,1.91816]
[1777863683155,54.41,80116.61,25.2,0.98317,2e-05,1.92592]
[1777863684162,54.4,80112.85,25.2,0.98314,2e-05,1.92943]
[1777863685990,54.36,80108.8,25.2,0.98312,2e-05,1.93073]
[1777863690203,54.3,80108.04,25.2,0.98321,2e-05,1.92193]
[1777863691268,54.3,80108.04,25.2,0.98321,2e-05,1.92193]
[1777863691699,54.3,80108.04,25.2,0.98321,2e-05,1.92193]
[1777863691718,54.29,80104.38,25.2,0.9832,2e-05,1.92242]
[1777863692618,54.29,80104.38,25.2,0.9832,2e-05,1.92242]
[1777863693051,54.27,80075.55,25.2,0.98274,2e-05,1.9666]
[1777863693226,54.27,80071.13,25.2,0.98266,2e-05,1.97386]
[1777863694233,54.27,80074.37,25.2,0.98272,2e-05,1.96833]
[1777863695305,54.27,80074.37,25.2,0.98272,2e-05,1.96833]
[1777863695324,54.27,80070.47,25.2,0.98266,2e-05,1.97454]
[1777863696784,54.27,80070.47,25.2,0.98266,2e-05,1.97454]
[1777863696898,54.27,80070.47,25.2,0.98266,2e-05,1.97454]
[1777863696952,54.26,80067.88,25.2,0.98262,2e-05,1.97859]
[1777863697156,54.26,80067.88,25.2,0.98262,2e-05,1.97859]
[1777863697831,54.26,80067.88,25.2,0.98262,2e-05,1.97859]
[1777863697852,54.26,80067.88,25.2,0.98262,2e-05,1.97859]
[1777863698018,54.26,80044.69,25.2,0.98221,2e-05,2.01686]
[1777863698845,54.26,80033.55,25.2,0.98202,2e-05,2.0356]
[1777863699852,54.26,80033.53,25.2,0.98202,2e-05,2.03531]
[1777863700112,54.26,80033.53,25.2,0.98202,2e-05,2.03531]
[1777863700802,54.26,80033.53,25.2,0.98202,2e-05,2.03531]
[1777863701282,54.26,80032.04,25.2,0.982,2e-05,2.03718]
[1777863704303,54.25,80033.2,25.2,0.98203,2e-05,2.03426]
[1777863706833,54.25,80032.82,25.2,0.98203,2e-05,2.03458]
[1777863706876,54.25,80030.25,25.2,0.98199,2e-05,2.03859]
[1777863707324,54.25,80032.57,25.2,0.98203,2e-05,2.03436]
[1777863708567,54.24,80030.71,25.2,0.982,2e-05,2.03717]
[1777863709828,54.24,80030.71,25.2,0.982,2e-05,2.03717]
[1777863710832,54.22,80038.92,25.2,0.98218,2e-05,2.01984]
[1777863711727,54.2,80047.56,25.2,0.98236,2e-05,2.00252]
[1777863712831,54.2,80047.56,25.2,0.98236,2e-05,2.00252]
[1777863712837,54.2,80047.56,25.2,0.98236,2e-05,2.00252]
[1777863712881,54.2,80044.56,25.2,0.98231,2e-05,2.00726]
[1777863713940,54.2,80042.74,25.2,0.98228,2e-05,2.01003]
[1777863715686,54.2,80043.22,25.2,0.9823,2e-05,2.00896]
[1777863715720,54.2,80048.93,25.2,0.9824,2e-05,1.99917]
[1777863716434,54.2,80048.93,25.2,0.9824,2e-05,1.99917]
[1777863716841,54.2,80049.64,25.2,0.98241,2e-05,1.99774]
[1777863717875,54.2,80049.64,25.2,0.98241,2e-05,1.99774]
[1777863717901,54.19,80051.34,25.2,0.98245,2e-05,1.99467]
[1777863718452,54.19,80051.34,25.2,0.98245,2e-05,1.99467]
[1777863718457,54.19,80044.35,25.2,0.98233,2e-05,2.00605]
[1777863719465,54.19,80043.29,25.2,0.98231,2e-05,2.00755]
[1777863720472,54.19,80040.56,25.2,0.98227,2e-05,2.01184]
[1777863721771,54.19,80041.36,25.2,0.98228,2e-05,2.01023]
[1777863722486,54.19,80048.2,25.2,0.9824,2e-05,1.99856]
[1777863723847,54.18,80047.22,25.2,0.98239,2e-05,1.99994]
[1777863728620,54.18,80046.73,25.2,0.98239,2e-05,1.99973]
[1777863728656,54.18,80049.77,25.2,0.98245,2e-05,1.99442]
[1777863729642,54.18,80049.77,25.2,0.98245,2e-05,1.99442]
[1777863729931,54.18,80049.77,25.2,0.98245,2e-05,1.99442]
[1777863729957,54.18,80062.5,25.2,0.98267,2e-05,1.97313]
[1777863731101,54.17,80032.56,25.2,0.98215,2e-05,2.0227]
[1777863731549,54.18,80026.16,25.2,0.98204,2e-05,2.03362]
[1777863733720,54.17,80025.79,25.2,0.98203,2e-05,2.03393]
[1777863733814,54.17,80025.79,25.2,0.98203,2e-05,2.03393]
[1777863735578,54.17,80023.32,25.2,0.982,2e-05,2.03714]
[1777863736652,54.17,80023.32,25.2,0.982,2e-05,2.03714]
[1777863736723,54.17,80023.32,25.2,0.982,2e-05,2.03714]
[1777863737079,54.17,80023.32,25.2,0.982,2e-05,2.03714]
[1777863736754,54.17,80024.21,25.2,0.98202,2e-05,2.03532]
[1777863737590,54.16,80008.66,25.2,0.98174,2e-05,2.06136]
[1777863738967,54.16,80008.66,25.2,0.98174,2e-05,2.06136]
[1777863738979,54.16,80004.87,25.2,0.98168,2e-05,2.06746]
[1777863740000,54.16,79996.81,25.2,0.98154,2e-05,2.08088]
[1777863740622,54.16,79996.81,25.2,0.98154,2e-05,2.08088]
[1777863740881,54.16,79996.81,25.2,0.98154,2e-05,2.08088]
[1777863740913,54.16,79995.4,25.2,0.98152,2e-05,2.0829]
[1777863741713,54.16,79995.4,25.2,0.98152,2e-05,2.0829]
[1777863741817,54.15,79984.02,25.2,0.98131,2e-05,2.10212]
[1777863742633,54.15,79979.52,25.2,0.98123,2e-05,2.10947]
[1777863743727,54.15,79979.52,25.2,0.98123,2e-05,2.10947]
[1777863743899,54.15,79979.52,25.2,0.98123,2e-05,2.10947]
[1777863743930,54.15,79973.02,25.2,0.98112,2e-05,2.12032]
[1777863745024,54.15,79962.67,25.2,0.98093,2e-05,2.13793]
[1777863745656,54.14,79972.64,25.2,0.98112,2e-05,2.11999]
[1777863746663,54.14,79981.43,25.2,0.98129,2e-05,2.10425]
[1777863747558,54.14,79981.43,25.2,0.98129,2e-05,2.10425]
[1777863747672,54.14,79987.06,25.2,0.9814,2e-05,2.09406]
[1777863748626,54.14,79987.06,25.2,0.9814,2e-05,2.09406]
[1777863748682,54.11,79987.91,25.2,0.98146,2e-05,2.08833]
[1777863749688,54.09,80000.73,25.2,0.98173,2e-05,2.06221]
[1777863750695,54.08,79999.49,25.2,0.98171,2e-05,2.06396]
[1777863752019,54.08,80003.18,25.2,0.98181,2e-05,2.05415]
[1777863753063,54.08,80009.7,25.2,0.98193,2e-05,2.04271]
[1777863753716,54.08,80012.32,25.2,0.98198,2e-05,2.03794]
[1777863754775,54.08,80012.32,25.2,0.98198,2e-05,2.03794]
[1777863754861,54.08,80014.98,25.2,0.98203,2e-05,2.03312]
[1777863755578,54.08,80014.98,25.2,0.98203,2e-05,2.03312]
[1777863755630,54.08,80014.98,25.2,0.98203,2e-05,2.03312]
[1777863756737,54.07,80015.79,25.2,0.98205,2e-05,2.03112]
[1777863758192,54.07,80015.96,25.2,0.98206,2e-05,2.03052]
[1777863758751,54.07,80016.05,25.2,0.98206,2e-05,2.03006]
[1777863759758,54.07,80018.43,25.2,0.98211,2e-05,2.02574]
[1777863760765,54.06,80024.07,25.2,0.98221,2e-05,2.01595]
[1777863761772,54.06,80025.09,25.2,0.98223,2e-05,2.01396]
[1777863763786,54.06,80026.46,25.2,0.98226,2e-05,2.0111]
[1777863764793,54.06,80024.58,25.2,0.98223,2e-05,2.01397]
[1777863765800,54.06,80027.88,25.2,0.98229,2e-05,2.00816]
[1777863767814,54.05,80027.2,25.2,0.98229,2e-05,2.00876]
[1777863768823,54.05,80030.0,25.2,0.98234,2e-05,2.0038]
[1777863770554,54.05,80029.52,25.2,0.98233,2e-05,2.00434]
[1777863770838,54.05,80030.35,25.2,0.98235,2e-05,2.00269]
[1777863772071,54.05,80030.35,25.2,0.98235,2e-05,2.00269]
[1777863772152,54.05,80032.49,25.2,0.98239,2e-05,1.99886]
[1777863772852,54.04,80023.83,25.2,0.98224,2e-05,2.01309]
[1777863773859,54.04,80019.25,25.2,0.98216,2e-05,2.0205]
[1777863774866,54.04,80016.24,25.2,0.98211,2e-05,2.02527]
[1777863775873,54.04,80012.43,25.2,0.98205,2e-05,2.0314]
[1777863776880,54.04,80010.69,25.2,0.98202,2e-05,2.03403]
[1777863778894,54.03,80013.94,25.2,0.98209,2e-05,2.02791]
[1777863779901,54.03,80011.54,25.2,0.98205,2e-05,2.03165]
[1777863781915,54.03,80024.88,25.2,0.98229,2e-05,2.0086]
[1777863782922,54.03,80024.4,25.2,0.98228,2e-05,2.00913]
[1777863784936,54.02,80027.76,25.2,0.98235,2e-05,2.00297]
[1777863785607,54.02,80027.76,25.2,0.98235,2e-05,2.00297]
[1777863785631,54.02,80027.76,25.2,0.98235,2e-05,2.00297]
[1777863785943,54.02,80031.9,25.2,0.98242,2e-05,1.9958]
[1777863786951,54.02,80033.32,25.2,0.98245,2e-05,1.99317]
[1777863787958,54.02,80036.93,25.2,0.98252,2e-05,1.98692]
[1777863789078,54.02,80038.46,25.2,0.98254,2e-05,1.98414]
[1777863789971,54.01,80039.28,25.2,0.98256,2e-05,1.98255]
[1777863792993,54.01,80035.77,25.2,0.98251,2e-05,1.98771]
[1777863794000,54.01,80033.75,25.2,0.98247,2e-05,1.99085]
[1777863796014,54.01,80023.77,25.2,0.9823,2e-05,2.00704]
[1777863797021,54.0,80017.64,25.2,0.9822,2e-05,2.01709]
[1777863798076,54.0,80017.64,25.2,0.9822,2e-05,2.01709]
[1777863798177,54.0,80016.42,25.2,0.98218,2e-05,2.01859]
[1777863800042,54.0,80014.33,25.2,0.98215,2e-05,2.02182]
[1777863803063,53.99,80015.97,25.2,0.98219,2e-05,2.0182]
[1777863804070,53.99,80019.58,25.2,0.98225,2e-05,2.01185]
[1777863805077,53.99,80028.91,25.2,0.98242,2e-05,1.99596]
[1777863805542,53.99,80028.91,25.2,0.98242,2e-05,1.99596]
[1777863806084,53.99,80032.53,25.2,0.98249,2e-05,1.98966]
[1777863807090,53.99,80034.19,25.2,0.98252,2e-05,1.98666]
[1777863808099,53.99,80031.98,25.2,0.98248,2e-05,1.9901]
[1777863809106,53.98,80026.66,25.2,0.98239,2e-05,1.99874]
[1777863811120,53.98,80024.85,25.2,0.98239,2e-05,1.99794]
[1777863812127,53.98,80036.69,25.2,0.9826,2e-05,1.97788]
[1777863813135,53.98,80038.45,25.2,0.98264,2e-05,1.97459]
[1777863814141,53.97,80038.65,25.2,0.98265,2e-05,1.9736]
[1777863815148,53.97,80039.41,25.2,0.98266,2e-05,1.97234]
[1777863818169,53.96,80038.74,25.2,0.98266,2e-05,1.97215]
[1777863819176,53.96,80044.93,25.2,0.98277,2e-05,1.96193]
[1777863820183,53.96,80048.69,25.2,0.98284,2e-05,1.95512]
[1777863823204,53.95,80042.06,25.2,0.98274,2e-05,1.96515]
[1777863823533,53.95,80042.06,25.2,0.98274,2e-05,1.96515]
[1777863824211,53.95,80039.97,25.2,0.9827,2e-05,1.96829]
[1777863825218,53.95,80040.59,25.2,0.98272,2e-05,1.96694]
[1777863826225,53.95,80042.25,25.2,0.98275,2e-05,1.96389]
[1777863828175,53.95,80042.25,25.2,0.98275,2e-05,1.96389]
[1777863828177,53.94,80043.11,25.2,0.98277,2e-05,1.96185]
[1777863828243,53.94,80043.11,25.2,0.98277,2e-05,1.96185]
[1777863828279,53.94,80047.88,25.2,0.98285,2e-05,1.95401]
[1777863829711,53.94,80047.88,25.2,0.98285,2e-05,1.95401]
[1777863829753,53.94,80047.88,25.2,0.98285,2e-05,1.95401]
[1777863830101,53.94,80054.99,25.2,0.98298,2e-05,1.94207]
[1777863830305,53.94,80054.99,25.2,0.98298,2e-05,1.94207]
[1777863830309,53.94,80062.25,25.2,0.9831,2e-05,1.93023]
[1777863832011,53.94,80072.08,25.2,0.98327,2e-05,1.91378]
[1777863832267,53.94,80080.68,25.2,0.98342,2e-05,1.8997]
[1777863833824,53.94,80080.68,25.2,0.98342,2e-05,1.8997]
[1777863834120,53.94,80087.24,25.2,0.98353,2e-05,1.88899]
[1777863834471,53.93,80088.63,25.2,0.98355,2e-05,1.88659]
[1777863836024,53.93,80088.63,25.2,0.98355,2e-05,1.88659]
[1777863836166,53.93,80088.63,25.2,0.98355,2e-05,1.88659]
[1777863836042,53.93,80090.08,25.2,0.98358,2e-05,1.8841]
[1777863836568,53.93,80090.08,25.2,0.98358,2e-05,1.8841]
[1777863836745,53.93,80090.08,25.2,0.98358,2e-05,1.8841]
[1777863836846,53.93,80094.63,25.2,0.98365,2e-05,1.87669]
[1777863837325,53.93,80094.63,25.2,0.98365,2e-05,1.87669]
[1777863837385,53.93,80100.85,25.2,0.98376,2e-05,1.86666]
[1777863838309,53.93,80099.85,25.2,0.98374,2e-05,1.8681]
[1777863840323,53.93,80096.65,25.2,0.98369,2e-05,1.8729]
[1777863842337,53.93,80100.46,25.2,0.98376,2e-05,1.86656]
[1777863844351,53.93,80104.22,25.2,0.98382,2e-05,1.86033]
[1777863845497,53.93,80104.22,25.2,0.98382,2e-05,1.86033]
[1777863845899,53.92,80108.56,25.2,0.98389,2e-05,1.85336]
[1777863846365,53.92,80110.18,25.2,0.98392,2e-05,1.85069]
[1777863847372,53.92,80113.67,25.2,0.98398,2e-05,1.84509]
[1777863848514,53.92,80118.46,25.2,0.98406,2e-05,1.83748]
[1777863849386,53.92,80119.78,25.2,0.98408,2e-05,1.83533]
[1777863850393,53.92,80116.61,25.2,0.98403,2e-05,1.8402]
[1777863851400,53.92,80115.64,25.2,0.98401,2e-05,1.84163]
[1777863852407,53.92,80121.8,25.2,0.98411,2e-05,1.8319]
[1777863853414,53.92,80124.72,25.2,0.98416,2e-05,1.82726]
[1777863855428,53.92,80128.22,25.2,0.98422,2e-05,1.82167]
[1777863856435,53.92,80129.36,25.2,0.98424,2e-05,1.81984]
[1777863857442,53.92,80128.33,25.2,0.98422,2e-05,1.82138]
[1777863858644,53.92,80128.33,25.2,0.98422,2e-05,1.82138]
[1777863858835,53.92,80128.33,25.2,0.98422,2e-05,1.82138]
[1777863858840,53.92,80134.67,25.2,0.98432,2e-05,1.81149]
[1777863859456,53.92,80141.37,25.2,0.98443,2e-05,1.8011]
[1777863860463,53.92,80142.65,25.2,0.98445,2e-05,1.79911]
[1777863861830,53.92,80142.65,25.2,0.98445,2e-05,1.79911]
[1777863861868,53.92,80144.02,25.2,0.98447,2e-05,1.79698]
[1777863862477,53.92,80141.75,25.2,0.98444,2e-05,1.80046]
[1777863863829,53.92,80141.75,25.2,0.98444,2e-05,1.80046]
[1777863863854,53.92,80146.89,25.2,0.98452,2e-05,1.79254]
[1777863864490,53.92,80150.13,25.2,0.98457,2e-05,1.78756]
[1777863866043,53.92,80152.59,25.2,0.98461,2e-05,1.7838]
[1777863866505,53.92,80147.39,25.2,0.98452,2e-05,1.79177]
[1777863867511,53.92,80144.83,25.2,0.98448,2e-05,1.7957]
[1777863868370,53.92,80144.83,25.2,0.98448,2e-05,1.7957]
[1777863868628,53.92,80144.83,25.2,0.98448,2e-05,1.7957]
[1777863868728,53.92,80122.92,25.2,0.98414,2e-05,1.82962]
[1777863869525,53.92,80115.03,25.2,0.98401,2e-05,1.84189]
[1777863870533,53.92,80112.94,25.2,0.98398,2e-05,1.84508]
[1777863872547,53.91,80115.02,25.2,0.98404,2e-05,1.83869]
[1777863873554,53.91,80119.24,25.2,0.98411,2e-05,1.832]
[1777863874566,53.91,80119.24,25.2,0.98411,2e-05,1.832]
[1777863874621,53.91,80128.98,25.2,0.98426,2e-05,1.81676]
[1777863876132,53.91,80128.98,25.2,0.98426,2e-05,1.81676]
[1777863876233,53.91,80130.25,25.2,0.98428,2e-05,1.81471]
[1777863876581,53.91,80139.19,25.2,0.98443,2e-05,1.80089]
[1777863877588,53.91,80142.24,25.2,0.98447,2e-05,1.79618]
[1777863878889,53.91,80142.24,25.2,0.98447,2e-05,1.79618]
[1777863878913,53.91,80140.77,25.2,0.98445,2e-05,1.79843]
[1777863879602,53.91,80134.6,25.2,0.98435,2e-05,1.80794]
[1777863880609,53.91,80132.24,25.2,0.98432,2e-05,1.81156]
[1777863881616,53.91,80133.54,25.2,0.98434,2e-05,1.80951]
[1777863883630,53.91,80132.16,25.2,0.98432,2e-05,1.81158]
[1777863884461,53.91,80132.16,25.2,0.98432,2e-05,1.81158]
[1777863885061,53.91,80127.94,25.2,0.98425,2e-05,1.81808]
[1777863885644,53.91,80114.56,25.2,0.98404,2e-05,1.8389]
[1777863886651,53.91,80108.39,25.2,0.98394,2e-05,1.84862]
[1777863888665,53.91,80104.87,25.2,0.98388,2e-05,1.8542]
[1777863889332,53.91,80104.87,25.2,0.98388,2e-05,1.8542]
[1777863889671,53.91,80099.93,25.2,0.9838,2e-05,1.86201]
[1777863890688,53.91,80099.93,25.2,0.9838,2e-05,1.86201]
[1777863890833,53.91,80099.93,25.2,0.9838,2e-05,1.86201]
[1777863891037,53.91,80102.87,25.2,0.98385,2e-05,1.85736]
[1777863891686,53.91,80089.65,25.2,0.98363,2e-05,1.87833]
[1777863892693,53.91,80087.13,25.2,0.98359,2e-05,1.88231]
[1777863896242,53.91,80089.79,25.2,0.98363,2e-05,1.8779]
[1777863901150,53.91,80089.55,25.2,0.98363,2e-05,1.87817]
[1777863901185,53.91,80089.55,25.2,0.98363,2e-05,1.87817]
[1777863901280,53.91,80089.55,25.2,0.98363,2e-05,1.87817]
[1777863901237,53.91,80091.12,25.2,0.98366,2e-05,1.87564]
[1777863901941,53.91,80091.12,25.2,0.98366,2e-05,1.87564]
[1777863902000,53.91,80099.23,25.2,0.98379,2e-05,1.86273]
[1777863903187,53.91,80107.05,25.2,0.98392,2e-05,1.85037]
[1777863903770,53.91,80113.3,25.2,0.98402,2e-05,1.84056]
[1777863904777,53.91,80114.62,25.2,0.98404,2e-05,1.83852]
[1777863906791,53.91,80116.84,25.2,0.98407,2e-05,1.8351]
[1777863907798,53.91,80122.55,25.2,0.98417,2e-05,1.82621]
[1777863908805,53.91,80124.68,25.2,0.9842,2e-05,1.82294]
[1777863909812,53.91,80123.92,25.2,0.98419,2e-05,1.82418]
[1777863910547,53.91,80123.92,25.2,0.98419,2e-05,1.82418]
[1777863911826,53.91,80126.67,25.2,0.98423,2e-05,1.82]
[1777863912833,53.91,80130.58,25.2,0.98429,2e-05,1.81399]
[1777863913840,53.91,80133.79,25.2,0.98434,2e-05,1.80908]
[1777863915854,53.91,80133.11,25.2,0.98433,2e-05,1.81029]
[1777863916860,53.91,80134.25,25.2,0.98435,2e-05,1.8086]
[1777863918875,53.91,80133.64,25.2,0.98434,2e-05,1.80969]
[1777863919882,53.91,80132.78,25.2,0.98432,2e-05,1.8111]
[1777863920889,53.92,80136.21,25.2,0.98437,2e-05,1.80587]
[1777863921896,53.92,80140.87,25.2,0.98445,2e-05,1.79876]
[1777863922512,53.92,80140.87,25.2,0.98445,2e-05,1.79876]
[1777863922564,53.92,80140.87,25.2,0.98445,2e-05,1.79876]
[1777863924709,53.92,80141.72,25.2,0.98446,2e-05,1.79765]
[1777863925001,53.92,80141.92,25.2,0.98446,2e-05,1.79743]
[1777863926931,53.92,80143.3,25.2,0.98448,2e-05,1.79551]
[1777863928315,53.92,80146.63,25.2,0.98453,2e-05,1.7906]
[1777863928945,53.92,80148.41,25.2,0.98456,2e-05,1.78788]
[1777863930959,53.92,80150.83,25.2,0.98459,2e-05,1.7844]
[1777863932299,53.92,80151.75,25.2,0.98463,2e-05,1.78036]
[1777863932584,53.92,80151.75,25.2,0.98463,2e-05,1.78036]
[1777863932973,53.92,80155.39,25.2,0.98469,2e-05,1.77481]
[1777863933979,53.92,80161.47,25.2,0.98478,2e-05,1.7657]
[1777863934987,53.93,80160.13,25.2,0.98476,2e-05,1.76788]
[1777863936070,53.93,80160.13,25.2,0.98476,2e-05,1.76788]
[1777863936144,53.93,80161.48,25.2,0.98478,2e-05,1.76598]
[1777863937001,53.93,80164.77,25.2,0.98483,2e-05,1.76114]
[1777863938011,53.93,80168.54,25.2,0.98488,2e-05,1.7556]
[1777863940025,53.93,80170.56,25.2,0.98491,2e-05,1.75289]
[1777863941154,53.93,80170.56,25.2,0.98491,2e-05,1.75289]
[1777863941275,53.93,80170.56,25.2,0.98491,2e-05,1.75289]
[1777863941319,53.93,80176.66,25.2,0.985,2e-05,1.74407]
[1777863941596,53.93,80176.66,25.2,0.985,2e-05,1.74407]
[1777863941657,53.93,80176.66,25.2,0.985,2e-05,1.74407]
[1777863942039,53.93,80187.15,25.2,0.98516,2e-05,1.72837]
[1777863943046,53.93,80175.69,25.2,0.98498,2e-05,1.74574]
[1777863944054,53.94,80175.96,25.2,0.98498,2e-05,1.74552]
[1777863946064,53.94,80175.42,25.2,0.98497,2e-05,1.74652]
[1777863946068,53.94,80173.44,25.2,0.98494,2e-05,1.74968]
[1777863947075,53.94,80172.45,25.2,0.98493,2e-05,1.75123]
[1777863948081,53.94,80171.34,25.2,0.98491,2e-05,1.75296]
[1777863949089,53.94,80172.44,25.2,0.98493,2e-05,1.75135]
[1777863951103,53.94,80174.16,25.2,0.98495,2e-05,1.74886]
[1777863952020,53.94,80174.16,25.2,0.98495,2e-05,1.74886]
[1777863952055,53.94,80174.16,25.2,0.98495,2e-05,1.74886]
[1777863952127,53.94,80177.83,25.2,0.98501,2e-05,1.74341]
[1777863953141,53.94,80177.83,25.2,0.98501,2e-05,1.74341]
[1777863953145,53.94,80182.56,25.2,0.98508,2e-05,1.7365]
[1777863954136,53.94,80183.69,25.2,0.98509,2e-05,1.73499]
[1777863955143,53.94,80182.89,25.2,0.98508,2e-05,1.73639]
[1777863955767,53.94,80182.89,25.2,0.98508,2e-05,1.73639]
[1777863956062,53.94,80182.89,25.2,0.98508,2e-05,1.73639]
[1777863956150,53.95,80186.47,25.2,0.98513,2e-05,1.73125]
[1777863956666,53.95,80186.47,25.2,0.98513,2e-05,1.73125]
[1777863957157,53.95,80191.71,25.2,0.98521,2e-05,1.72364]
[1777863957729,53.95,80191.71,25.2,0.98521,2e-05,1.72364]
[1777863958164,53.95,80197.27,25.2,0.98529,1e-05,1.71559]
[1777863958931,53.95,80197.27,25.2,0.98529,1e-05,1.71559]
[1777863960179,53.95,80201.99,25.2,0.98535,1e-05,1.70907]
[1777863960555,53.95,80201.99,25.2,0.98535,1e-05,1.70907]
[1777863961289,53.95,80203.36,25.2,0.98537,1e-05,1.70728]
[1777863961502,53.95,80203.36,25.2,0.98537,1e-05,1.70728]
[1777863962192,53.95,80211.52,25.2,0.98549,1e-05,1.69551]
[1777863963199,53.96,80214.14,25.2,0.98553,1e-05,1.6918]
[1777863964079,53.96,80214.14,25.2,0.98553,1e-05,1.6918]
[1777863964369,53.96,80214.14,25.2,0.98553,1e-05,1.6918]
[1777863965212,53.96,80208.3,25.2,0.98544,1e-05,1.70067]
[1777863966075,53.96,80208.3,25.2,0.98544,1e-05,1.70067]
[1777863966164,53.96,80208.3,25.2,0.98544,1e-05,1.70067]
[1777863966220,53.96,80210.33,25.2,0.98547,1e-05,1.69784]
[1777863967227,53.96,80211.84,25.2,0.98549,1e-05,1.69576]
[1777863969241,53.96,80210.39,25.2,0.98546,1e-05,1.69819]
[1777863970248,53.96,80212.41,25.2,0.98549,1e-05,1.69537]
[1777863974276,53.97,80214.66,25.2,0.98552,1e-05,1.69267]
[1777863976290,53.97,80211.98,25.2,0.98548,1e-05,1.6969]
[1777863980318,53.97,80212.66,25.2,0.98548,1e-05,1.6965]
[1777863981324,53.97,80223.11,25.2,0.98563,1e-05,1.68135]
[1777863982332,53.97,80225.77,25.2,0.98567,1e-05,1.67763]
[1777863983339,53.98,80223.84,25.2,0.98564,1e-05,1.68079]
[1777863984346,53.98,80223.18,25.2,0.98563,1e-05,1.68175]
[1777863985353,53.98,80221.78,25.2,0.98561,1e-05,1.68414]
[1777863986360,53.98,80220.59,25.2,0.98559,1e-05,1.68604]
[1777863987015,53.98,80220.59,25.2,0.98559,1e-05,1.68604]
[1777863987367,53.98,80223.63,25.2,0.98563,1e-05,1.68161]
[1777863987447,53.98,80223.63,25.2,0.98563,1e-05,1.68161]
[1777863988373,53.98,80229.2,25.2,0.98571,1e-05,1.67384]
[1777863989381,53.98,80226.14,25.2,0.98566,1e-05,1.67847]
[1777863990388,53.99,80219.56,25.2,0.98556,1e-05,1.68824]
[1777863992402,53.99,80217.65,25.2,0.98556,1e-05,1.68857]
[1777863992517,53.99,80217.65,25.2,0.98556,1e-05,1.68857]
[1777863994241,53.99,80217.65,25.2,0.98556,1e-05,1.68857]
[1777863994292,53.99,80212.3,25.2,0.98548,1e-05,1.69657]
[1777863994481,53.99,80202.94,25.2,0.98534,1e-05,1.71036]
[1777863995783,53.99,80200.92,25.2,0.9853,1e-05,1.7136]
[1777863996438,53.99,80199.86,25.2,0.98529,1e-05,1.71529]
[1777863998452,53.99,80198.77,25.2,0.98527,1e-05,1.71712]
[1777863999459,53.99,80201.71,25.2,0.98531,1e-05,1.71287]
[1777864000466,53.99,80208.14,25.2,0.98541,1e-05,1.70349]
[1777864001600,53.99,80208.14,25.2,0.98541,1e-05,1.70349]
[1777864001682,53.99,80214.97,25.2,0.98551,1e-05,1.69358]
[1777864002480,54.0,80217.64,25.2,0.98554,1e-05,1.68982]
[1777864004494,54.0,80216.54,25.2,0.98552,1e-05,1.69174]
[1777864005501,54.0,80217.69,25.2,0.98554,1e-05,1.69021]
[1777864006508,54.0,80223.28,25.2,0.98562,1e-05,1.6822]
[1777864007515,54.0,80221.05,25.2,0.98559,1e-05,1.68563]
[1777864009279,54.0,80230.56,25.2,0.98572,1e-05,1.67195]
[1777864010027,54.0,80230.56,25.2,0.98572,1e-05,1.67195]
[1777864010121,54.0,80237.83,25.2,0.98583,1e-05,1.66162]
[1777864011305,54.0,80240.55,25.2,0.98587,1e-05,1.6579]
[1777864011543,54.01,80247.0,25.2,0.98596,1e-05,1.64884]
[1777864012550,54.01,80250.1,25.2,0.986,1e-05,1.64463]
[1777864013557,54.01,80250.87,25.2,0.98601,1e-05,1.64376]
[1777864015199,54.01,80250.87,25.2,0.98601,1e-05,1.64376]
[1777864015215,54.01,80247.86,25.2,0.98596,1e-05,1.64831]
[1777864015571,54.01,80235.05,25.2,0.98577,1e-05,1.66699]
[1777864016578,54.01,80229.54,25.2,0.98569,1e-05,1.67517]
[1777864017585,54.02,80230.85,25.2,0.98571,1e-05,1.67345]
[1777864018592,54.02,80228.62,25.2,0.98567,1e-05,1.67687]
[1777864020606,54.02,80231.38,25.2,0.98571,1e-05,1.67322]
[1777864021613,54.02,80233.37,25.2,0.98574,1e-05,1.67052]
[1777864022620,54.02,80236.54,25.2,0.98578,1e-05,1.66612]
[1777864023627,54.02,80232.97,25.2,0.98573,1e-05,1.67149]
[1777864024634,54.02,80225.81,25.2,0.98562,1e-05,1.68209]
[1777864025641,54.03,80230.63,25.2,0.98569,1e-05,1.67524]
[1777864026648,54.03,80229.2,25.2,0.98567,1e-05,1.6775]
[1777864027655,54.03,80225.46,25.2,0.98561,1e-05,1.68312]
[1777864028998,54.03,80225.46,25.2,0.98561,1e-05,1.68312]
[1777864029020,54.03,80225.46,25.2,0.98561,1e-05,1.68312]
[1777864029026,54.03,80225.46,25.2,0.98561,1e-05,1.68312]
[1777864029218,54.03,80225.46,25.2,0.98561,1e-05,1.68312]
[1777864029460,54.03,80225.46,25.2,0.98561,1e-05,1.68312]
[1777864029362,54.03,80222.47,25.2,0.98557,1e-05,1.68765]
[1777864030146,54.03,80222.47,25.2,0.98557,1e-05,1.68765]
[1777864030217,54.03,80188.04,25.2,0.98505,2e-05,1.73906]
[1777864031100,54.03,80188.04,25.2,0.98505,2e-05,1.73906]
[1777864031201,54.04,80172.17,25.2,0.9848,2e-05,1.76356]
[1777864031686,54.04,80171.29,25.2,0.98478,2e-05,1.76504]
[1777864033048,54.04,80171.29,25.2,0.98478,2e-05,1.76504]
[1777864033205,54.04,80173.77,25.2,0.98482,2e-05,1.76144]
[1777864033700,54.04,80187.32,25.2,0.98503,2e-05,1.74121]
[1777864034706,54.04,80196.76,25.2,0.98517,2e-05,1.7273]
[1777864035714,54.04,80197.61,25.2,0.98518,2e-05,1.72625]
[1777864036721,54.04,80196.96,25.2,0.98517,2e-05,1.72742]
[1777864038211,54.04,80196.96,25.2,0.98517,2e-05,1.72742]
[1777864038312,54.04,80192.2,25.2,0.98509,2e-05,1.73472]
[1777864038562,54.04,80192.2,25.2,0.98509,2e-05,1.73472]
[1777864039033,54.04,80192.2,25.2,0.98509,2e-05,1.73472]
[1777864039268,54.04,80192.2,25.2,0.98509,2e-05,1.73472]
[1777864039369,54.05,80187.89,25.2,0.98502,2e-05,1.74136]
[1777864039617,54.05,80187.89,25.2,0.98502,2e-05,1.74136]
[1777864039967,54.05,80187.89,25.2,0.98502,2e-05,1.74136]
[1777864040039,54.05,80183.1,25.2,0.98495,2e-05,1.74873]
[1777864041113,54.05,80183.1,25.2,0.98495,2e-05,1.74873]
[1777864041215,54.05,80178.14,25.2,0.98487,2e-05,1.75636]
[1777864042093,54.05,80178.14,25.2,0.98487,2e-05,1.75636]
[1777864042168,54.05,80180.17,25.2,0.9849,2e-05,1.75346]
[1777864042765,54.05,80174.92,25.2,0.98482,2e-05,1.76153]
[1777864045784,54.05,80176.58,25.2,0.98484,2e-05,1.75947]
[1777864046791,54.05,80174.36,25.2,0.9848,2e-05,1.76298]
[1777864047530,54.05,80174.36,25.2,0.9848,2e-05,1.76298]
[1777864047928,54.06,80175.8,25.2,0.98482,2e-05,1.76095]
[1777864049139,54.06,80175.8,25.2,0.98482,2e-05,1.76095]
[1777864049489,54.06,80175.56,25.2,0.98482,2e-05,1.76147]
[1777864049812,54.06,80174.53,25.2,0.9848,2e-05,1.76317]
[1777864050896,54.06,80174.53,25.2,0.9848,2e-05,1.76317]
[1777864050929,54.06,80173.24,25.2,0.98478,2e-05,1.76527]
[1777864051825,54.06,80171.26,25.2,0.98477,2e-05,1.76556]
[1777864052892,54.06,80171.26,25.2,0.98477,2e-05,1.76556]
[1777864052936,54.06,80167.09,25.2,0.98471,2e-05,1.77202]
[1777864053840,54.06,80158.31,25.2,0.98457,2e-05,1.78552]
[1777864054653,54.06,80158.31,25.2,0.98457,2e-05,1.78552]
[1777864054847,54.06,80158.04,25.2,0.98456,2e-05,1.78605]
[1777864056732,54.06,80158.77,25.2,0.98457,2e-05,1.78505]
[1777864057868,54.06,80152.74,25.2,0.98448,2e-05,1.7945]
[1777864058875,54.07,80146.56,25.2,0.98438,2e-05,1.80409]
[1777864060392,54.07,80152.52,25.2,0.98447,2e-05,1.79502]
[1777864060889,54.07,80158.04,25.2,0.98456,2e-05,1.78667]
[1777864061897,54.07,80161.91,25.2,0.98462,2e-05,1.78088]
[1777864062904,54.07,80163.3,25.2,0.98464,2e-05,1.77889]
[1777864065925,54.07,80162.43,25.2,0.98462,2e-05,1.78059]
[1777864067939,54.07,80163.48,25.2,0.98463,2e-05,1.77924]
[1777864072107,54.07,80163.03,25.2,0.98462,2e-05,1.78018]
[1777864072108,54.07,80163.03,25.2,0.98462,2e-05,1.78018]
[1777864072471,54.07,80163.03,25.2,0.98462,2e-05,1.78018]
[1777864072495,54.08,80162.82,25.2,0.98462,2e-05,1.78075]
[1777864073141,54.08,80162.82,25.2,0.98462,2e-05,1.78075]
[1777864073159,54.08,80129.93,25.2,0.9841,2e-05,1.83156]
[1777864074377,54.08,80117.2,25.2,0.98389,2e-05,1.85195]
[1777864075221,54.08,80120.1,25.2,0.98393,2e-05,1.84784]
[1777864076158,54.08,80120.1,25.2,0.98393,2e-05,1.84784]
[1777864076307,54.08,80124.3,25.2,0.984,2e-05,1.84127]
[1777864077174,54.08,80124.3,25.2,0.984,2e-05,1.84127]
[1777864077179,54.08,80132.55,25.2,0.98413,2e-05,1.82842]
[1777864078011,54.08,80134.34,25.2,0.98416,2e-05,1.82568]
[1777864079018,54.08,80135.42,25.2,0.98417,2e-05,1.82405]
[1777864080027,54.08,80136.71,25.2,0.98419,2e-05,1.8221]
[1777864081032,54.08,80137.49,25.2,0.98421,2e-05,1.82093]
[1777864081637,54.08,80137.49,25.2,0.98421,2e-05,1.82093]
[1777864081726,54.08,80137.49,25.2,0.98421,2e-05,1.82093]
[1777864082039,54.08,80143.33,25.2,0.9843,2e-05,1.81195]
[1777864083046,54.08,80146.08,25.2,0.98434,2e-05,1.80777]
[1777864084325,54.08,80146.08,25.2,0.98434,2e-05,1.80777]
[1777864084374,54.08,80146.87,25.2,0.98435,2e-05,1.80662]
[1777864085101,54.08,80146.87,25.2,0.98435,2e-05,1.80662]
[1777864085307,54.09,80147.9,25.2,0.98437,2e-05,1.80511]
[1777864086134,54.09,80147.9,25.2,0.98437,2e-05,1.80511]
[1777864086229,54.09,80152.19,25.2,0.98444,2e-05,1.79859]
[1777864087074,54.09,80158.29,25.2,0.98453,2e-05,1.78933]
[1777864088081,54.09,80162.86,25.2,0.9846,2e-05,1.78245]
[1777864089088,54.09,80167.51,25.2,0.98467,2e-05,1.77549]
[1777864090095,54.09,80171.02,25.2,0.98472,2e-05,1.77029]
[1777864091102,54.09,80171.64,25.2,0.98473,2e-05,1.76949]
[1777864095130,54.09,80172.53,25.2,0.98474,2e-05,1.76868]
[1777864097144,54.09,80171.05,25.2,0.98472,2e-05,1.77119]
[1777864099158,54.1,80169.07,25.2,0.98468,2e-05,1.77446]
[1777864101172,54.1,80168.17,25.2,0.98467,2e-05,1.77608]
[1777864102179,54.1,80171.59,25.2,0.98472,2e-05,1.77102]
[1777864103421,54.1,80171.59,25.2,0.98472,2e-05,1.77102]
[1777864103501,54.1,80171.59,25.2,0.98472,2e-05,1.77102]
[1777864103533,54.1,80174.32,25.2,0.98476,2e-05,1.76702]
[1777864103548,54.1,80174.32,25.2,0.98476,2e-05,1.76702]
[1777864104279,54.1,80187.89,25.2,0.98497,2e-05,1.74671]
[1777864104628,54.1,80187.89,25.2,0.98497,2e-05,1.74671]
[1777864105203,54.1,80190.37,25.2,0.985,2e-05,1.74318]
[1777864107510,54.1,80190.6,25.2,0.985,2e-05,1.74302]
[1777864107325,54.1,80196.34,25.2,0.98509,2e-05,1.73462]
[1777864108224,54.11,80199.37,25.2,0.98513,2e-05,1.73031]
[1777864109231,54.11,80197.33,25.2,0.9851,2e-05,1.73355]
[1777864112252,54.11,80199.76,25.2,0.98515,2e-05,1.72769]
[1777864112605,54.11,80199.76,25.2,0.98515,2e-05,1.72769]
[1777864113259,54.11,80205.54,25.2,0.98524,1e-05,1.71932]
[1777864114265,54.11,80198.51,25.2,0.98513,2e-05,1.72997]
[1777864116280,54.12,80199.39,25.2,0.98514,2e-05,1.72906]
[1777864117287,54.12,80198.67,25.2,0.98513,2e-05,1.73033]
[1777864119300,54.12,80201.83,25.2,0.98517,2e-05,1.72603]
[1777864120308,54.12,80204.97,25.2,0.98522,2e-05,1.72157]
[1777864121315,54.12,80203.97,25.2,0.9852,2e-05,1.72327]
[1777864122322,54.12,80203.22,25.2,0.98518,2e-05,1.72459]
[1777864123372,54.12,80203.22,25.2,0.98518,2e-05,1.72459]
[1777864123403,54.13,80194.78,25.2,0.98506,2e-05,1.73735]
[1777864124336,54.13,80190.8,25.2,0.98499,2e-05,1.74349]
[1777864125579,54.13,80190.97,25.2,0.98499,2e-05,1.74341]
[1777864126350,54.13,80188.83,25.2,0.98496,2e-05,1.74679]
[1777864127357,54.13,80188.01,25.2,0.98495,2e-05,1.74818]
[1777864128364,54.13,80192.23,25.2,0.98501,2e-05,1.74203]
[1777864129376,54.13,80196.75,25.2,0.98507,2e-05,1.73543]
[1777864129586,54.13,80196.75,25.2,0.98507,2e-05,1.73543]
[1777864130382,54.13,80199.65,25.2,0.98512,2e-05,1.73128]
[1777864130947,54.13,80199.65,25.2,0.98512,2e-05,1.73128]
[1777864131390,54.14,80205.36,25.2,0.9852,2e-05,1.72298]
[1777864132397,54.14,80208.57,25.2,0.98525,1e-05,1.71841]
[1777864133404,54.14,80211.79,25.2,0.98529,1e-05,1.71385]
[1777864134411,54.14,80210.0,25.2,0.98526,1e-05,1.7167]
[1777864135418,54.14,80207.58,25.2,0.98523,1e-05,1.7205]
[1777864136425,54.14,80204.07,25.2,0.98517,2e-05,1.72592]
[1777864138439,54.15,80202.44,25.2,0.98514,2e-05,1.72875]
[1777864139446,54.15,80201.15,25.2,0.98512,2e-05,1.73086]
[1777864140454,54.15,80206.97,25.2,0.98521,2e-05,1.72242]
[1777864141460,54.15,80210.72,25.2,0.98526,1e-05,1.71706]
[1777864142467,54.15,80212.08,25.2,0.98528,1e-05,1.71525]
[1777864143226,54.15,80212.08,25.2,0.98528,1e-05,1.71525]
[1777864143476,54.15,80216.61,25.2,0.98535,1e-05,1.70879]
[1777864143854,54.15,80216.61,25.2,0.98535,1e-05,1.70879]
[1777864144483,54.15,80227.88,25.2,0.98551,1e-05,1.69247]
[1777864145490,54.15,80233.59,25.2,0.98559,1e-05,1.68437]
[1777864146497,54.16,80238.17,25.2,0.98566,1e-05,1.67797]
[1777864147504,54.16,80235.07,25.2,0.98561,1e-05,1.68275]
[1777864148511,54.16,80236.13,25.2,0.98562,1e-05,1.68149]
[1777864149518,54.16,80240.73,25.2,0.98569,1e-05,1.67509]
[1777864150525,54.16,80241.46,25.2,0.98569,1e-05,1.67431]
[1777864151532,54.17,80242.58,25.2,0.98571,1e-05,1.67298]
[1777864154553,54.17,80241.81,25.2,0.98568,1e-05,1.67525]
[1777864157574,54.18,80242.53,25.2,0.98569,1e-05,1.67507]
[1777864158581,54.18,80243.34,25.2,0.98569,1e-05,1.67418]
[1777864159544,54.18,80243.34,25.2,0.98569,1e-05,1.67418]
[1777864159588,54.18,80245.4,25.2,0.98572,1e-05,1.67149]
[1777864160595,54.19,80247.11,25.2,0.98574,1e-05,1.66931]
[1777864161601,54.19,80249.2,25.2,0.98577,1e-05,1.66659]
[1777864163616,54.19,80250.24,25.2,0.98578,1e-05,1.66569]
[1777864165346,54.19,80250.24,25.2,0.98578,1e-05,1.66569]
[1777864165631,54.2,80266.68,25.2,0.98601,1e-05,1.64272]
[1777864166745,54.2,80266.68,25.2,0.98601,1e-05,1.64272]
[1777864167005,54.2,80266.68,25.2,0.98601,1e-05,1.64272]
[1777864167084,54.2,80266.68,25.2,0.98601,1e-05,1.64272]
[1777864167173,54.2,80270.56,25.2,0.98606,1e-05,1.63754]
[1777864167692,54.2,80270.56,25.2,0.98606,1e-05,1.63754]
[1777864168042,54.2,80270.56,25.2,0.98606,1e-05,1.63754]
[1777864168130,54.2,80283.4,25.2,0.98624,1e-05,1.61971]
[1777864168650,54.2,80280.32,25.2,0.98619,1e-05,1.62443]
[1777864169618,54.2,80280.32,25.2,0.98619,1e-05,1.62443]
[1777864171048,54.21,80279.86,25.2,0.98618,1e-05,1.62545]
[1777864171143,54.21,80282.08,25.2,0.98623,1e-05,1.61997]
[1777864172559,54.21,80282.08,25.2,0.98623,1e-05,1.61997]
[1777864171672,54.21,80281.27,25.2,0.98622,1e-05,1.62148]
[1777864173226,54.21,80281.27,25.2,0.98622,1e-05,1.62148]
[1777864173559,54.21,80281.27,25.2,0.98622,1e-05,1.62148]
[1777864173319,54.21,80283.28,25.2,0.98624,1e-05,1.61901]
[1777864173686,54.22,80290.1,25.2,0.98634,1e-05,1.60979]
[1777864174693,54.22,80294.85,25.2,0.9864,1e-05,1.60353]
[1777864176606,54.22,80298.45,25.2,0.98644,1e-05,1.5993]
[1777864176875,54.22,80300.27,25.2,0.98647,1e-05,1.59677]
[1777864177714,54.23,80296.28,25.2,0.98641,1e-05,1.60274]
[1777864178721,54.23,80294.64,25.2,0.98638,1e-05,1.60543]
[1777864180349,54.23,80294.64,25.2,0.98638,1e-05,1.60543]
[1777864180440,54.23,80294.64,25.2,0.98638,1e-05,1.60543]
[1777864180504,54.23,80294.64,25.2,0.98638,1e-05,1.60543]
[1777864180525,54.23,80293.65,25.2,0.98636,1e-05,1.6072]
[1777864181179,54.24,80273.9,25.2,0.98608,1e-05,1.63544]
[1777864181963,54.24,80273.9,25.2,0.98608,1e-05,1.63544]
[1777864182065,54.24,80261.13,25.2,0.98589,1e-05,1.65399]
[1777864183453,54.24,80261.13,25.2,0.98589,1e-05,1.65399]
[1777864183552,54.24,80262.43,25.2,0.98591,1e-05,1.65244]
[1777864183756,54.24,80260.04,25.2,0.98587,1e-05,1.65617]
[1777864184764,54.24,80258.95,25.2,0.98585,1e-05,1.65804]
[1777864187957,54.25,80259.2,25.2,0.98585,1e-05,1.65829]
[1777864188304,54.25,80259.2,25.2,0.98585,1e-05,1.65829]
[1777864188792,54.25,80254.77,25.2,0.98578,1e-05,1.66526]
[1777864190048,54.25,80254.77,25.2,0.98578,1e-05,1.66526]
[1777864190806,54.26,80249.31,25.2,0.9857,1e-05,1.67371]
[1777864191740,54.26,80249.31,25.2,0.9857,1e-05,1.67371]
[1777864191849,54.26,80249.31,25.2,0.9857,1e-05,1.67371]
[1777864192041,54.26,80249.31,25.2,0.9857,1e-05,1.67371]
[1777864192298,54.26,80235.96,25.2,0.9855,1e-05,1.69338]
[1777864192820,54.26,80225.97,25.2,0.98535,1e-05,1.70825]
[1777864193967,54.26,80225.97,25.2,0.98535,1e-05,1.70825]
[1777864193996,54.26,80223.46,25.2,0.98531,1e-05,1.71216]
[1777864195339,54.26,80217.78,25.2,0.98522,1e-05,1.72074]
[1777864196326,54.26,80213.78,25.2,0.98516,2e-05,1.72686]
[1777864197426,54.27,80206.77,25.2,0.98505,2e-05,1.73746]
[1777864197854,54.27,80202.49,25.2,0.98499,2e-05,1.74402]
[1777864198863,54.27,80199.29,25.2,0.98493,2e-05,1.74896]
[1777864199870,54.27,80197.51,25.2,0.98491,2e-05,1.75178]
[1777864200877,54.27,80200.19,25.2,0.98495,2e-05,1.74791]
[1777864201884,54.27,80199.25,25.2,0.98493,2e-05,1.74947]
[1777864202891,54.27,80203.29,25.2,0.98499,2e-05,1.74358]
[1777864203898,54.27,80204.83,25.2,0.98501,2e-05,1.74144]
[1777864204905,54.27,80202.22,25.2,0.98497,2e-05,1.7455]
[1777864205913,54.28,80205.4,25.2,0.98502,2e-05,1.74091]
[1777864206920,54.28,80215.59,25.2,0.98517,2e-05,1.72593]
[1777864207926,54.28,80214.34,25.2,0.98515,2e-05,1.72797]
[1777864209553,54.28,80213.2,25.2,0.98513,2e-05,1.72985]
[1777864209941,54.28,80210.73,25.2,0.98509,2e-05,1.7337]
[1777864210948,54.28,80212.55,25.2,0.98512,2e-05,1.73117]
[1777864211955,54.28,80211.8,25.2,0.9851,2e-05,1.73246]
[1777864212962,54.28,80210.23,25.2,0.98508,2e-05,1.73497]
[1777864213969,54.29,80206.38,25.2,0.98502,2e-05,1.74087]
[1777864219004,54.29,80202.59,25.2,0.98495,2e-05,1.74734]
[1777864220017,54.29,80204.19,25.2,0.98497,2e-05,1.7451]
[1777864221022,54.29,80209.83,25.2,0.98506,2e-05,1.73685]
[1777864222029,54.29,80212.54,25.2,0.9851,2e-05,1.73299]
[1777864224043,54.3,80215.44,25.2,0.98514,2e-05,1.72904]
[1777864225049,54.3,80217.35,25.2,0.98516,2e-05,1.72639]
[1777864226057,54.3,80215.18,25.2,0.98513,2e-05,1.7298]
[1777864227064,54.3,80214.28,25.2,0.98511,2e-05,1.73131]
[1777864229077,54.3,80215.09,25.2,0.98512,2e-05,1.73046]
[1777864230084,54.3,80213.48,25.2,0.9851,2e-05,1.73303]
[1777864232099,54.31,80212.62,25.2,0.9851,2e-05,1.73182]
[1777864236127,54.31,80223.01,25.2,0.98525,1e-05,1.71713]
[1777864237134,54.31,80226.25,25.2,0.9853,1e-05,1.71256]
[1777864238141,54.31,80232.78,25.2,0.98539,1e-05,1.70317]
[1777864240155,54.32,80234.24,25.2,0.98541,1e-05,1.70147]
[1777864241161,54.32,80235.76,25.2,0.98543,1e-05,1.69947]
[1777864242169,54.32,80234.9,25.2,0.98542,1e-05,1.70095]
[1777864243175,54.32,80234.03,25.2,0.9854,1e-05,1.70245]
[1777864244246,54.32,80234.03,25.2,0.9854,1e-05,1.70245]
[1777864244348,54.32,80236.05,25.2,0.98543,1e-05,1.69971]
[1777864245014,54.32,80236.05,25.2,0.98543,1e-05,1.69971]
[1777864245190,54.32,80247.13,25.2,0.98559,1e-05,1.6838]
[1777864246197,54.33,80253.66,25.2,0.98568,1e-05,1.6746]
[1777864247204,54.33,80257.16,25.2,0.98573,1e-05,1.66981]
[1777864248211,54.33,80258.12,25.2,0.98574,1e-05,1.66871]
[1777864250225,54.33,80258.75,25.2,0.98575,1e-05,1.66835]
[1777864251292,54.33,80264.04,25.2,0.98582,1e-05,1.66102]
[1777864252239,54.34,80266.05,25.2,0.98585,1e-05,1.65842]
[1777864253246,54.34,80264.71,25.2,0.98582,1e-05,1.66064]
[1777864256267,54.34,80263.81,25.2,0.9858,1e-05,1.66278]
[1777864257073,54.34,80263.81,25.2,0.9858,1e-05,1.66278]
[1777864257140,54.34,80263.81,25.2,0.9858,1e-05,1.66278]
[1777864257217,54.34,80263.81,25.2,0.9858,1e-05,1.66278]
[1777864257379,54.34,80263.81,25.2,0.9858,1e-05,1.66278]
[1777864257475,54.35,80276.53,25.2,0.98598,1e-05,1.64487]
[1777864257919,54.35,80276.53,25.2,0.98598,1e-05,1.64487]
[1777864258338,54.35,80276.53,25.2,0.98598,1e-05,1.64487]
[1777864258575,54.35,80276.53,25.2,0.98598,1e-05,1.64487]
[1777864258678,54.35,80286.45,25.2,0.98612,1e-05,1.6311]
[1777864259297,54.35,80286.24,25.2,0.98611,1e-05,1.63173]
[1777864260308,54.35,80291.68,25.2,0.98619,1e-05,1.62438]
[1777864261317,54.36,80292.37,25.2,0.98619,1e-05,1.62375]
[1777864262324,54.36,80293.33,25.2,0.9862,1e-05,1.62274]
[1777864263331,54.36,80297.12,25.2,0.98625,1e-05,1.61776]
[1777864264338,54.36,80298.38,25.2,0.98627,1e-05,1.61635]
[1777864265345,54.37,80295.04,25.2,0.98622,1e-05,1.6214]
[1777864266352,54.37,80292.07,25.2,0.98617,1e-05,1.62594]
[1777864267361,54.37,80290.51,25.2,0.98615,1e-05,1.62848]
[1777864268366,54.37,80288.85,25.2,0.98612,1e-05,1.63117]
[1777864269373,54.38,80287.86,25.2,0.9861,1e-05,1.63291]
[1777864270380,54.38,80287.02,25.2,0.98609,1e-05,1.63443]
[1777864272394,54.38,80288.57,25.2,0.9861,1e-05,1.63291]
[1777864273402,54.38,80289.28,25.2,0.98611,1e-05,1.63224]
[1777864274409,54.39,80291.04,25.2,0.98613,1e-05,1.63009]
[1777864276423,54.39,80289.73,25.2,0.98611,1e-05,1.63263]
[1777864277431,54.39,80290.65,25.2,0.98612,1e-05,1.63167]
[1777864279445,54.4,80277.56,25.2,0.98592,1e-05,1.65093]
[1777864280452,54.4,80271.94,25.2,0.98584,1e-05,1.65927]
[1777864281581,54.4,80271.94,25.2,0.98584,1e-05,1.65927]
[1777864281676,54.4,80270.1,25.2,0.98581,1e-05,1.6622]
[1777864282466,54.4,80271.72,25.2,0.98583,1e-05,1.66016]
[1777864283473,54.41,80272.56,25.2,0.98584,1e-05,1.65925]
[1777864284480,54.41,80276.69,25.2,0.9859,1e-05,1.65363]
[1777864285486,54.41,80279.89,25.2,0.98594,1e-05,1.64937]
[1777864286494,54.41,80281.17,25.2,0.98595,1e-05,1.64785]
[1777864287501,54.42,80283.1,25.2,0.98598,1e-05,1.64541]
[1777864288508,54.42,80286.01,25.2,0.98602,1e-05,1.64159]
[1777864290522,54.42,80282.87,25.2,0.98597,1e-05,1.6467]
[1777864291529,54.42,80279.47,25.2,0.98594,1e-05,1.64911]
[1777864293542,54.43,80280.19,25.2,0.98594,1e-05,1.64871]
[1777864294550,54.43,80279.06,25.2,0.98592,1e-05,1.65062]
[1777864295557,54.43,80277.88,25.2,0.9859,1e-05,1.65262]
[1777864297572,54.44,80279.92,25.2,0.98592,1e-05,1.65032]
[1777864299578,54.44,80279.5,25.2,0.98592,1e-05,1.65122]
[1777864299585,54.44,80286.26,25.2,0.98601,1e-05,1.64191]
[1777864300592,54.44,80290.98,25.2,0.98607,1e-05,1.63553]
[1777864301599,54.45,80295.38,25.2,0.98613,1e-05,1.62964]
[1777864303613,54.45,80295.27,25.2,0.98612,1e-05,1.63047]
[1777864306634,54.46,80294.43,25.2,0.9861,1e-05,1.63267]
[1777864308648,54.46,80296.73,25.2,0.98613,1e-05,1.6301]
[1777864309310,54.46,80296.73,25.2,0.98613,1e-05,1.6301]
[1777864309329,54.46,80296.73,25.2,0.98613,1e-05,1.6301]
[1777864309331,54.46,80296.73,25.2,0.98613,1e-05,1.6301]
[1777864309664,54.46,80296.73,25.2,0.98613,1e-05,1.6301]
[1777864309655,54.46,80333.34,25.2,0.98663,1e-05,1.57945]
[1777864309883,54.46,80333.34,25.2,0.98663,1e-05,1.57945]
[1777864310365,54.46,80333.34,25.2,0.98663,1e-05,1.57945]
[1777864310508,54.46,80333.34,25.2,0.98663,1e-05,1.57945]
[1777864310664,54.47,80358.28,25.2,0.98697,1e-05,1.54578]
[1777864311669,54.47,80371.59,25.2,0.98714,1e-05,1.5287]
[1777864312676,54.48,80371.96,25.2,0.98713,1e-05,1.52903]
[1777864313343,54.48,80371.96,25.2,0.98713,1e-05,1.52903]
[1777864313682,54.48,80367.3,25.2,0.98706,1e-05,1.53611]
[1777864314689,54.49,80369.05,25.2,0.98708,1e-05,1.53458]
[1777864315697,54.5,80373.1,25.2,0.98712,1e-05,1.52998]
[1777864316704,54.5,80377.51,25.2,0.98718,1e-05,1.52457]
[1777864317711,54.5,80378.69,25.2,0.98719,1e-05,1.5235]
[1777864319725,54.51,80385.61,25.2,0.98727,1e-05,1.51531]
[1777864320262,54.51,80385.61,25.2,0.98727,1e-05,1.51531]
[1777864320732,54.52,80388.06,25.2,0.9873,1e-05,1.51257]
[1777864320833,54.52,80388.06,25.2,0.9873,1e-05,1.51257]
[1777864321739,54.52,80385.04,25.2,0.98725,1e-05,1.51764]
[1777864322083,54.52,80385.04,25.2,0.98725,1e-05,1.51764]
[1777864322746,54.53,80388.33,25.2,0.98728,1e-05,1.51379]
[1777864322944,54.53,80388.33,25.2,0.98728,1e-05,1.51379]
[1777864323065,54.53,80388.33,25.2,0.98728,1e-05,1.51379]
[1777864323326,54.53,80388.33,25.2,0.98728,1e-05,1.51379]
[1777864323753,54.53,80398.87,25.2,0.98742,1e-05,1.50038]
[1777864324760,54.53,80403.02,25.2,0.98746,1e-05,1.49546]
[1777864325767,54.53,80406.55,25.2,0.98751,1e-05,1.49083]
[1777864326774,54.54,80404.51,25.2,0.98747,1e-05,1.49462]
[1777864327182,54.54,80404.51,25.2,0.98747,1e-05,1.49462]
[1777864327781,54.6,80402.05,25.2,0.98736,1e-05,1.50594]
[1777864328788,54.66,80403.31,25.2,0.9873,1e-05,1.51236]
[1777864329795,54.72,80405.2,25.2,0.98725,1e-05,1.51796]
[1777864330802,54.78,80398.68,25.2,0.98708,1e-05,1.53476]
[1777864331808,54.84,80392.26,25.2,0.98692,1e-05,1.55154]
[1777864333700,54.9,80396.44,25.2,0.9869,1e-05,1.5539]
[1777864334671,54.96,80407.29,25.2,0.98696,1e-05,1.54724]
[1777864335314,54.96,80407.29,25.2,0.98696,1e-05,1.54724]
[1777864335326,54.96,80407.29,25.2,0.98696,1e-05,1.54724]
[1777864335393,54.96,80407.29,25.2,0.98696,1e-05,1.54724]
[1777864335585,54.96,80407.29,25.2,0.98696,1e-05,1.54724]
[1777864335670,55.01,80418.28,25.2,0.98703,1e-05,1.54053]
[1777864336071,55.01,80418.28,25.2,0.98703,1e-05,1.54053]
[1777864336227,55.01,80418.28,25.2,0.98703,1e-05,1.54053]
[1777864336457,55.01,80418.28,25.2,0.98703,1e-05,1.54053]
[1777864336558,55.07,80428.4,25.2,0.98708,1e-05,1.53513]
[1777864337432,55.13,80432.17,25.2,0.98705,1e-05,1.53824]
[1777864338215,55.13,80432.17,25.2,0.98705,1e-05,1.53824]
[1777864338290,55.19,80411.64,25.2,0.9867,1e-05,1.57388]
[1777864339397,55.19,80411.64,25.2,0.9867,1e-05,1.57388]
[1777864339523,55.19,80411.64,25.2,0.9867,1e-05,1.57388]
[1777864339577,55.25,80400.59,25.2,0.98648,1e-05,1.59643]
[1777864339864,55.3,80396.81,25.2,0.98636,1e-05,1.60875]
[1777864340872,55.3,80387.54,25.2,0.98622,1e-05,1.62223]
[1777864341879,55.31,80380.01,25.2,0.98611,1e-05,1.63334]
[1777864345152,55.32,80386.43,25.2,0.98618,1e-05,1.6264]
[1777864346448,55.32,80386.43,25.2,0.98618,1e-05,1.6264]
[1777864346534,55.33,80394.05,25.2,0.98628,1e-05,1.61655]
[1777864347239,55.33,80394.05,25.2,0.98628,1e-05,1.61655]
[1777864347318,55.33,80391.18,25.2,0.98623,1e-05,1.62119]
[1777864347921,55.33,80389.57,25.2,0.98621,1e-05,1.62409]
[1777864348928,55.38,80386.16,25.2,0.98609,1e-05,1.63551]
[1777864349937,55.39,80382.42,25.2,0.98603,1e-05,1.64136]
[1777864350944,55.39,80385.1,25.2,0.98606,1e-05,1.63828]
[1777864351951,55.4,80382.32,25.2,0.98604,1e-05,1.64006]
[1777864352959,55.4,80380.05,25.2,0.986,1e-05,1.64386]
[1777864353967,55.41,80376.66,25.2,0.98595,1e-05,1.64924]
[1777864355089,55.41,80376.66,25.2,0.98595,1e-05,1.64924]
[1777864355426,55.41,80376.66,25.2,0.98595,1e-05,1.64924]
[1777864355427,55.41,80372.56,25.2,0.98589,1e-05,1.65561]
[1777864356988,55.42,80373.78,25.2,0.98589,1e-05,1.65515]
[1777864358618,55.42,80373.78,25.2,0.98589,1e-05,1.65515]
[1777864358718,55.42,80377.86,25.2,0.98595,1e-05,1.6497]
[1777864359062,55.42,80377.86,25.2,0.98595,1e-05,1.6497]
[1777864359105,55.42,80377.86,25.2,0.98595,1e-05,1.6497]
[1777864359180,55.42,80377.86,25.2,0.98595,1e-05,1.6497]
[1777864359730,55.42,80376.57,25.2,0.98593,1e-05,1.65178]
[1777864360241,55.42,80376.57,25.2,0.98593,1e-05,1.65178]
[1777864360278,55.42,80359.78,25.2,0.98568,1e-05,1.67569]
[1777864361681,55.43,80349.24,25.2,0.98553,1e-05,1.6909]
[1777864362024,55.43,80349.06,25.2,0.98553,1e-05,1.69136]
[1777864363031,55.43,80347.69,25.2,0.98551,1e-05,1.69352]
[1777864365045,55.43,80347.02,25.2,0.98549,1e-05,1.69488]
[1777864366052,55.43,80346.25,25.2,0.98548,1e-05,1.69618]
[1777864367059,55.43,80345.43,25.2,0.98546,1e-05,1.69755]
[1777864368676,55.44,80344.2,25.2,0.98545,1e-05,1.69951]
[1777864369233,55.44,80341.95,25.2,0.98541,1e-05,1.70292]
[1777864370080,55.44,80338.71,25.2,0.98536,1e-05,1.70776]
[1777864371355,55.44,80338.71,25.2,0.98536,1e-05,1.70776]
[1777864372094,55.44,80335.55,25.2,0.98531,1e-05,1.71265]
[1777864373223,55.44,80334.52,25.2,0.9853,1e-05,1.71431]
[1777864374107,55.44,80331.95,25.2,0.98526,1e-05,1.71818]
[1777864375115,55.44,80337.8,25.2,0.98534,1e-05,1.7099]
[1777864376277,55.44,80337.8,25.2,0.98534,1e-05,1.7099]
[1777864376282,55.44,80337.8,25.2,0.98534,1e-05,1.7099]
[1777864376459,55.44,80337.8,25.2,0.98534,1e-05,1.7099]
[1777864376518,55.44,80337.8,25.2,0.98534,1e-05,1.7099]
[1777864376586,55.45,80339.39,25.2,0.98536,1e-05,1.70779]
[1777864377131,55.45,80366.25,25.2,0.98575,1e-05,1.66955]
[1777864378139,55.45,80366.04,25.2,0.98574,1e-05,1.67025]
[1777864380311,55.45,80365.96,25.2,0.98574,1e-05,1.6706]
[1777864380933,55.45,80365.78,25.2,0.98573,1e-05,1.67109]
[1777864381162,55.45,80368.38,25.2,0.98577,1e-05,1.66766]
[1777864383176,55.46,80369.97,25.2,0.98578,1e-05,1.6659]
[1777864384430,55.46,80369.97,25.2,0.98578,1e-05,1.6659]
[1777864384530,55.46,80377.57,25.2,0.98589,1e-05,1.65547]
[1777864385190,55.46,80380.51,25.2,0.98593,1e-05,1.65161]
[1777864386714,55.46,80379.57,25.2,0.98591,1e-05,1.65319]
[1777864387217,55.46,80376.12,25.2,0.98586,1e-05,1.65829]
[1777864388224,55.47,80364.87,25.2,0.9857,1e-05,1.67439]
[1777864389231,55.47,80360.19,25.2,0.98563,1e-05,1.68124]
[1777864390238,55.47,80358.93,25.2,0.98561,1e-05,1.68324]
[1777864392252,55.47,80355.91,25.2,0.98556,1e-05,1.68795]
[1777864393259,55.47,80354.61,25.2,0.98554,1e-05,1.69]
[1777864394266,55.47,80355.56,25.2,0.98555,1e-05,1.68884]
[1777864395273,55.48,80354.78,25.2,0.98554,1e-05,1.69015]
[1777864396119,55.48,80354.78,25.2,0.98554,1e-05,1.69015]
[1777864396643,55.48,80354.78,25.2,0.98554,1e-05,1.69015]
[1777864396713,55.48,80347.89,25.2,0.98544,1e-05,1.70018]
[1777864397645,55.48,80330.15,25.2,0.98518,1e-05,1.7259]
[1777864398294,55.48,80326.11,25.2,0.98512,1e-05,1.73189]
[1777864399511,55.48,80326.11,25.2,0.98512,1e-05,1.73189]
[1777864399613,55.48,80327.32,25.2,0.98513,1e-05,1.73026]
[1777864400058,55.48,80327.32,25.2,0.98513,1e-05,1.73026]
[1777864400129,55.48,80327.32,25.2,0.98513,1e-05,1.73026]
[1777864400308,55.48,80321.7,25.2,0.98505,1e-05,1.73856]
[1777864401315,55.48,80319.28,25.2,0.98501,1e-05,1.7422]
[1777864402323,55.48,80321.27,25.2,0.98504,1e-05,1.73941]
[1777864407358,55.49,80320.11,25.2,0.98502,1e-05,1.74167]
[1777864409371,55.49,80318.02,25.2,0.98499,1e-05,1.74494]
[1777864411140,55.49,80317.95,25.2,0.98498,1e-05,1.74515]
[1777864411386,55.49,80313.79,25.2,0.98494,1e-05,1.74848]
[1777864412392,55.49,80306.46,25.2,0.98483,1e-05,1.75933]
[1777864414406,55.5,80305.44,25.2,0.9848,1e-05,1.76239]
[1777864415413,55.51,80304.2,25.2,0.98478,2e-05,1.76496]
[1777864416618,55.51,80304.2,25.2,0.98478,2e-05,1.76496]
[1777864417687,55.51,80304.69,25.2,0.98478,2e-05,1.76494]
[1777864417788,55.52,80306.93,25.2,0.9848,1e-05,1.76233]
[1777864418435,55.52,80307.63,25.2,0.98481,1e-05,1.76138]
[1777864419442,55.52,80306.21,25.2,0.98479,1e-05,1.76355]
[1777864420356,55.52,80306.21,25.2,0.98479,1e-05,1.76355]
[1777864420449,55.52,80303.0,25.2,0.98474,2e-05,1.76835]
[1777864421281,55.52,80303.0,25.2,0.98474,2e-05,1.76835]
[1777864421694,55.52,80303.0,25.2,0.98474,2e-05,1.76835]
[1777864421794,55.52,80303.98,25.2,0.98475,2e-05,1.76756]
[1777864422792,55.52,80303.98,25.2,0.98475,2e-05,1.76756]
[1777864422839,55.52,80310.76,25.2,0.98485,1e-05,1.75765]
[1777864423302,55.52,80310.76,25.2,0.98485,1e-05,1.75765]
[1777864423678,55.52,80311.59,25.2,0.98486,1e-05,1.75651]
[1777864424002,55.52,80311.59,25.2,0.98486,1e-05,1.75651]
[1777864425487,55.52,80312.93,25.2,0.98488,1e-05,1.75472]
[1777864427240,55.52,80312.88,25.2,0.98488,1e-05,1.75488]
[1777864427679,55.52,80316.61,25.2,0.98493,1e-05,1.7495]
[1777864428510,55.53,80319.48,25.2,0.98498,1e-05,1.74541]
[1777864429907,55.53,80319.58,25.2,0.98498,1e-05,1.74537]
[1777864430524,55.53,80313.42,25.2,0.98488,1e-05,1.75448]
[1777864431531,55.53,80308.87,25.2,0.98482,1e-05,1.76125]
[1777864432538,55.53,80301.34,25.2,0.9847,2e-05,1.77242]
[1777864433545,55.53,80299.54,25.2,0.98467,2e-05,1.77514]
[1777864434552,55.53,80297.72,25.2,0.98465,2e-05,1.77788]
[1777864435558,55.53,80296.86,25.2,0.98463,2e-05,1.7792]
[1777864436566,55.53,80294.67,25.2,0.9846,2e-05,1.78249]
[1777864438903,55.53,80295.43,25.2,0.98461,2e-05,1.78148]
[1777864439587,55.53,80293.12,25.2,0.98457,2e-05,1.78491]
[1777864442608,55.53,80294.83,25.2,0.9846,2e-05,1.78248]
[1777864445629,55.53,80294.0,25.2,0.98459,2e-05,1.78383]
[1777864448651,55.53,80295.15,25.2,0.9846,2e-05,1.78223]
[1777864452679,55.53,80293.76,25.2,0.98458,2e-05,1.78444]
[1777864457714,55.53,80293.76,25.2,0.98458,2e-05,1.78458]
[1777864459847,55.53,80294.32,25.2,0.98459,2e-05,1.78378]
[1777864459797,55.53,80292.95,25.2,0.98456,2e-05,1.78584]
[1777864460746,55.53,80308.12,25.2,0.98479,1e-05,1.76343]
[1777864461753,55.54,80310.14,25.2,0.98482,1e-05,1.76048]
[1777864462760,55.54,80313.34,25.2,0.98487,1e-05,1.75584]
[1777864463763,55.54,80313.34,25.2,0.98487,1e-05,1.75584]
[1777864463900,55.54,80313.34,25.2,0.98487,1e-05,1.75584]
[1777864463767,55.54,80311.87,25.2,0.98485,1e-05,1.75806]
[1777864466254,55.54,80311.98,25.2,0.98485,1e-05,1.75804]
[1777864466789,55.54,80304.67,25.2,0.98474,2e-05,1.76886]
[1777864467768,55.54,80304.67,25.2,0.98474,2e-05,1.76886]
[1777864467796,55.54,80296.95,25.2,0.98462,2e-05,1.78035]
[1777864468174,55.54,80296.95,25.2,0.98462,2e-05,1.78035]
[1777864468352,55.54,80296.95,25.2,0.98462,2e-05,1.78035]
[1777864468573,55.54,80296.95,25.2,0.98462,2e-05,1.78035]
[1777864468806,55.54,80314.23,25.2,0.98488,1e-05,1.75492]
[1777864469811,55.54,80334.85,25.2,0.98518,1e-05,1.72493]
[1777864470818,55.54,80334.2,25.2,0.98517,1e-05,1.72636]
[1777864471825,55.54,80330.03,25.2,0.98513,1e-05,1.72969]
[1777864472378,55.54,80330.03,25.2,0.98513,1e-05,1.72969]
[1777864472430,55.54,80330.03,25.2,0.98513,1e-05,1.72969]
[1777864472832,55.54,80326.31,25.2,0.98508,1e-05,1.73522]
[1777864474846,55.54,80325.51,25.2,0.98506,1e-05,1.7366]
[1777864475853,55.55,80319.01,25.2,0.98496,1e-05,1.74618]
[1777864476860,55.55,80312.82,25.2,0.98487,1e-05,1.75534]
[1777864477866,55.55,80311.89,25.2,0.98486,1e-05,1.75679]
[1777864478874,55.55,80310.9,25.2,0.98484,1e-05,1.75832]
[1777864479529,55.55,80310.9,25.2,0.98484,1e-05,1.75832]
[1777864479538,55.55,80310.9,25.2,0.98484,1e-05,1.75832]
[1777864479884,55.55,80324.39,25.2,0.98504,1e-05,1.73866]
[1777864480280,55.55,80324.39,25.2,0.98504,1e-05,1.73866]
[1777864480891,55.55,80342.26,25.2,0.9853,1e-05,1.71288]
[1777864481897,55.55,80336.59,25.2,0.98522,1e-05,1.72115]
[1777864482905,55.55,80334.85,25.2,0.98519,1e-05,1.72381]
[1777864483577,55.55,80334.85,25.2,0.98519,1e-05,1.72381]
[1777864484919,55.55,80335.89,25.2,0.9852,1e-05,1.72256]
[1777864485925,55.55,80333.23,25.2,0.98516,1e-05,1.72666]
[1777864487939,55.56,80330.33,25.2,0.98512,1e-05,1.7311]
[1777864488947,55.56,80326.91,25.2,0.98507,1e-05,1.73617]
[1777864489955,55.56,80323.04,25.2,0.98501,1e-05,1.7418]
[1777864490961,55.56,80321.62,25.2,0.98499,1e-05,1.74398]
[1777864491968,55.56,80319.28,25.2,0.98495,1e-05,1.74757]
[1777864493981,55.56,80321.08,25.2,0.98497,1e-05,1.7451]
[1777864494989,55.56,80319.57,25.2,0.98495,1e-05,1.74739]
[1777864496658,55.56,80319.57,25.2,0.98495,1e-05,1.74739]
[1777864496796,55.56,80319.57,25.2,0.98495,1e-05,1.74739]
[1777864496915,55.56,80319.39,25.2,0.98495,1e-05,1.74774]
[1777864497041,55.56,80319.39,25.2,0.98495,1e-05,1.74774]
[1777864497550,55.56,80340.42,25.2,0.98526,1e-05,1.71731]
[1777864498344,55.56,80362.66,25.2,0.98557,1e-05,1.68605]
[1777864499019,55.57,80361.15,25.2,0.98555,1e-05,1.68839]
[1777864500734,55.57,80361.15,25.2,0.98555,1e-05,1.68839]
[1777864500787,55.57,80361.15,25.2,0.98555,1e-05,1.68839]
[1777864500861,55.57,80360.07,25.2,0.98553,1e-05,1.69011]
[1777864501038,55.57,80361.58,25.2,0.98555,1e-05,1.68814]
[1777864502153,55.57,80365.72,25.2,0.98561,1e-05,1.68245]
[1777864505106,55.57,80364.23,25.2,0.98558,1e-05,1.68515]
[1777864507120,55.58,80361.32,25.2,0.98554,1e-05,1.68966]
[1777864508126,55.58,80357.74,25.2,0.98548,1e-05,1.69494]
[1777864509589,55.58,80355.43,25.2,0.98545,1e-05,1.69841]
[1777864510143,55.58,80345.52,25.2,0.9853,1e-05,1.71278]
[1777864511150,55.58,80344.42,25.2,0.98529,1e-05,1.71451]
[1777864512716,55.58,80344.42,25.2,0.98529,1e-05,1.71451]
[1777864512734,55.58,80345.79,25.2,0.9853,1e-05,1.71268]
[1777864513164,55.58,80342.83,25.2,0.98526,1e-05,1.71708]
[1777864514171,55.58,80340.52,25.2,0.98522,1e-05,1.72055]
[1777864515178,55.59,80338.76,25.2,0.9852,1e-05,1.72322]
[1777864516130,55.59,80338.76,25.2,0.9852,1e-05,1.72322]
[1777864516185,55.59,80334.94,25.2,0.98514,1e-05,1.72886]
[1777864517192,55.59,80334.29,25.2,0.98513,1e-05,1.72992]
[1777864518828,55.59,80334.29,25.2,0.98513,1e-05,1.72992]
[1777864518929,55.59,80333.07,25.2,0.98511,1e-05,1.7318]
[1777864519205,55.59,80332.23,25.2,0.9851,1e-05,1.73313]
[1777864520213,55.59,80328.34,25.2,0.98504,1e-05,1.73888]
[1777864521220,55.59,80322.73,25.2,0.98495,1e-05,1.74715]
[1777864522227,55.59,80315.3,25.2,0.98484,1e-05,1.75811]
[1777864523748,55.59,80315.3,25.2,0.98484,1e-05,1.75811]
[1777864523820,55.59,80312.94,25.2,0.98481,1e-05,1.76164]
[1777864524459,55.59,80312.94,25.2,0.98481,1e-05,1.76164]
[1777864524871,55.59,80301.22,25.2,0.98463,2e-05,1.77898]
[1777864525843,55.59,80301.22,25.2,0.98463,2e-05,1.77898]
[1777864525944,55.59,80294.49,25.2,0.98453,2e-05,1.78899]
[1777864526364,55.59,80294.49,25.2,0.98453,2e-05,1.78899]
[1777864526850,55.59,80294.49,25.2,0.98453,2e-05,1.78899]
[1777864528269,55.59,80292.94,25.2,0.9845,2e-05,1.79133]
[1777864529193,55.59,80292.94,25.2,0.9845,2e-05,1.79133]
[1777864529767,55.59,80292.94,25.2,0.9845,2e-05,1.79133]
[1777864529860,55.59,80296.94,25.2,0.98456,2e-05,1.78539]
[1777864530291,55.59,80313.99,25.2,0.98482,1e-05,1.76023]
[1777864531504,55.59,80313.99,25.2,0.98482,1e-05,1.76023]
[1777864531557,55.59,80315.12,25.2,0.98486,1e-05,1.75578]
[1777864532305,55.59,80316.28,25.2,0.98488,1e-05,1.75414]
[1777864533222,55.59,80316.28,25.2,0.98488,1e-05,1.75414]
[1777864533312,55.59,80313.33,25.2,0.98483,1e-05,1.75854]
[1777864534382,55.59,80313.33,25.2,0.98483,1e-05,1.75854]
[1777864534765,55.59,80313.33,25.2,0.98483,1e-05,1.75854]
[1777864534814,55.59,80313.33,25.2,0.98483,1e-05,1.75854]
[1777864534867,55.59,80307.42,25.2,0.98474,2e-05,1.7673]
[1777864535327,55.59,80311.11,25.2,0.9848,1e-05,1.76192]
[1777864536334,55.59,80313.22,25.2,0.98483,1e-05,1.75889]
[1777864538801,55.59,80313.14,25.2,0.98483,1e-05,1.75907]
[1777864538853,55.59,80313.14,25.2,0.98483,1e-05,1.75907]
[1777864538893,55.6,80316.39,25.2,0.98488,1e-05,1.75437]
[1777864539355,55.6,80311.69,25.2,0.9848,1e-05,1.76134]
[1777864540362,55.6,80310.57,25.2,0.98479,1e-05,1.76304]
[1777864542631,55.6,80310.47,25.2,0.98479,1e-05,1.76325]
[1777864542730,55.6,80310.47,25.2,0.98479,1e-05,1.76325]
[1777864542781,55.6,80307.92,25.2,0.98475,2e-05,1.76706]
[1777864543384,55.6,80319.55,25.2,0.98492,1e-05,1.75004]
[1777864544390,55.6,80322.21,25.2,0.98496,1e-05,1.74624]
[1777864546663,55.6,80322.29,25.2,0.98496,1e-05,1.74621]
[1777864551440,55.6,80317.21,25.2,0.98488,1e-05,1.75415]
[1777864552447,55.6,80312.59,25.2,0.98481,1e-05,1.761]
[1777864553454,55.6,80309.45,25.2,0.98476,2e-05,1.76569]
[1777864555467,55.6,80310.44,25.2,0.98477,1e-05,1.76434]
[1777864556475,55.6,80309.1,25.2,0.98475,2e-05,1.76637]
[1777864557350,55.6,80309.1,25.2,0.98475,2e-05,1.76637]
[1777864557482,55.6,80305.53,25.2,0.9847,2e-05,1.77168]
[1777864558473,55.6,80305.53,25.2,0.9847,2e-05,1.77168]
[1777864559496,55.6,80310.18,25.2,0.98477,2e-05,1.76492]
[1777864560331,55.6,80310.18,25.2,0.98477,2e-05,1.76492]
[1777864561509,55.61,80305.37,25.2,0.9847,2e-05,1.77212]
[1777864562836,55.61,80301.53,25.2,0.98464,2e-05,1.77784]
[1777864563524,55.61,80294.34,25.2,0.98453,2e-05,1.78853]
[1777864564531,55.61,80292.09,25.2,0.98449,2e-05,1.7919]
[1777864565538,55.61,80285.28,25.2,0.98439,2e-05,1.80207]
[1777864566875,55.61,80281.45,25.2,0.98433,2e-05,1.80779]
[1777864567552,55.61,80277.14,25.2,0.98426,2e-05,1.81425]
[1777864569566,55.61,80276.23,25.2,0.98425,2e-05,1.81555]
[1777864570574,55.61,80277.24,25.2,0.98427,2e-05,1.814]
[1777864572589,55.61,80278.35,25.2,0.98428,2e-05,1.81227]
[1777864573596,55.6,80276.44,25.2,0.98426,2e-05,1.81512]
[1777864574602,55.6,80277.23,25.2,0.98427,2e-05,1.8139]
[1777864576617,55.6,80279.75,25.2,0.98431,2e-05,1.81005]
[1777864577624,55.6,80280.94,25.2,0.98433,2e-05,1.80824]
[1777864582658,55.6,80280.15,25.2,0.98431,2e-05,1.80932]
[1777864583666,55.6,80281.71,25.2,0.98434,2e-05,1.80696]
[1777864584673,55.6,80283.43,25.2,0.98437,2e-05,1.80436]
[1777864585680,55.6,80280.54,25.2,0.98432,2e-05,1.80868]
[1777864586687,55.6,80278.86,25.2,0.9843,2e-05,1.81119]
[1777864587373,55.6,80278.86,25.2,0.9843,2e-05,1.81119]
[1777864587693,55.6,80275.47,25.2,0.98424,2e-05,1.81626]
[1777864588701,55.6,80274.34,25.2,0.98423,2e-05,1.81793]
[1777864590715,55.6,80273.15,25.2,0.98421,2e-05,1.81964]
[1777864592729,55.6,80270.19,25.2,0.98419,2e-05,1.82109]
[1777864597764,55.6,80271.02,25.2,0.9842,2e-05,1.81961]
[1777864598770,55.6,80269.64,25.2,0.98418,2e-05,1.82164]
[1777864599778,55.6,80267.77,25.2,0.98415,2e-05,1.82442]
[1777864602170,55.6,80267.22,25.2,0.98415,2e-05,1.82514]
[1777864602799,55.6,80264.46,25.2,0.9841,2e-05,1.82926]
[1777864603805,55.6,80263.45,25.2,0.98409,2e-05,1.83073]
[1777864604827,55.6,80263.45,25.2,0.98409,2e-05,1.83073]
[1777864604905,55.6,80263.45,25.2,0.98409,2e-05,1.83073]
[1777864606919,55.6,80254.9,25.2,0.98396,2e-05,1.84353]
[1777864607837,55.6,80250.73,25.2,0.98389,2e-05,1.8498]
[1777864608419,55.6,80250.73,25.2,0.98389,2e-05,1.8498]
[1777864611865,55.59,80249.82,25.2,0.98388,2e-05,1.85082]
[1777864614885,55.59,80251.67,25.2,0.98391,2e-05,1.84771]
[1777864616900,55.59,80253.97,25.2,0.98395,2e-05,1.84404]
[1777864617907,55.59,80255.35,25.2,0.98397,2e-05,1.84185]
[1777864619921,55.59,80256.26,25.2,0.98399,2e-05,1.84031]
[1777864620607,55.59,80256.26,25.2,0.98399,2e-05,1.84031]
[1777864620928,55.59,80260.17,25.2,0.98405,2e-05,1.8343]
[1777864621170,55.59,80260.17,25.2,0.98405,2e-05,1.8343]
[1777864621935,55.59,80258.61,25.2,0.98403,2e-05,1.8366]
[1777864622498,55.59,80258.61,25.2,0.98403,2e-05,1.8366]
[1777864622942,55.59,80253.53,25.2,0.98395,2e-05,1.84427]
[1777864623507,55.59,80253.53,25.2,0.98395,2e-05,1.84427]
[1777864623593,55.59,80253.53,25.2,0.98395,2e-05,1.84427]
[1777864623949,55.59,80249.23,25.2,0.98388,2e-05,1.85077]
[1777864624298,55.59,80249.23,25.2,0.98388,2e-05,1.85077]
[1777864624535,55.59,80249.23,25.2,0.98388,2e-05,1.85077]
[1777864624956,55.59,80243.79,25.2,0.9838,2e-05,1.85903]
[1777864625963,55.59,80238.45,25.2,0.98371,2e-05,1.86714]
[1777864627977,55.58,80237.89,25.2,0.98371,2e-05,1.86779]
[1777864628984,55.58,80239.53,25.2,0.98373,2e-05,1.86515]
[1777864629991,55.58,80236.79,25.2,0.98369,2e-05,1.86925]
[1777864630998,55.58,80233.58,25.2,0.98364,2e-05,1.87409]
[1777864631700,55.58,80233.58,25.2,0.98364,2e-05,1.87409]
[1777864631809,55.58,80233.58,25.2,0.98364,2e-05,1.87409]
[1777864632016,55.58,80232.64,25.2,0.98363,2e-05,1.87542]
[1777864633014,55.58,80231.56,25.2,0.98361,2e-05,1.87697]
[1777864635028,55.58,80228.68,25.2,0.98357,2e-05,1.88117]
[1777864637042,55.58,80230.0,25.2,0.98359,2e-05,1.87886]
[1777864641070,55.57,80235.75,25.2,0.98369,2e-05,1.86946]
[1777864642077,55.57,80237.16,25.2,0.98371,2e-05,1.86704]
[1777864643084,55.57,80238.06,25.2,0.98373,2e-05,1.86555]
[1777864646104,55.57,80241.42,25.2,0.98378,2e-05,1.86018]
[1777864647112,55.57,80246.09,25.2,0.98386,2e-05,1.85283]
[1777864649126,55.57,80248.72,25.2,0.9839,2e-05,1.84864]
[1777864650135,55.57,80249.47,25.2,0.98392,2e-05,1.8475]
[1777864651142,55.57,80251.28,25.2,0.98397,2e-05,1.84163]
[1777864652150,55.57,80252.51,25.2,0.98399,2e-05,1.8397]
[1777864655170,55.57,80250.45,25.2,0.98396,2e-05,1.84265]
[1777864657184,55.56,80252.92,25.2,0.984,2e-05,1.83876]
[1777864658948,55.56,80252.92,25.2,0.984,2e-05,1.83876]
[1777864659013,55.56,80252.92,25.2,0.984,2e-05,1.83876]
[1777864659070,55.56,80252.92,25.2,0.984,2e-05,1.83876]
[1777864659081,55.56,80254.35,25.2,0.98402,2e-05,1.83652]
[1777864659932,55.56,80277.02,25.2,0.98437,2e-05,1.80225]
[1777864660353,55.57,80289.28,25.2,0.98456,2e-05,1.78439]
[1777864661522,55.57,80287.39,25.2,0.98452,2e-05,1.78766]
[1777864662993,55.57,80287.39,25.2,0.98452,2e-05,1.78766]
[1777864663069,55.57,80285.74,25.2,0.9845,2e-05,1.79015]
[1777864663231,55.57,80284.64,25.2,0.98448,2e-05,1.79181]
[1777864664238,55.57,80286.52,25.2,0.98451,2e-05,1.78903]
[1777864665246,55.57,80287.33,25.2,0.98452,2e-05,1.78784]
[1777864667259,55.57,80289.31,25.2,0.98455,2e-05,1.78494]
[1777864670281,55.57,80288.24,25.2,0.98453,2e-05,1.78662]
[1777864674309,55.57,80285.55,25.2,0.98449,2e-05,1.79072]
[1777864678337,55.57,80286.79,25.2,0.98451,2e-05,1.78895]
[1777864679347,55.57,80286.1,25.2,0.9845,2e-05,1.79]
[1777864682368,55.57,80279.41,25.2,0.9844,2e-05,1.80004]
[1777864683375,55.57,80277.51,25.2,0.98437,2e-05,1.80289]
[1777864684382,55.57,80276.29,25.2,0.98435,2e-05,1.80471]
[1777864686396,55.57,80273.37,25.2,0.9843,2e-05,1.80908]
[1777864687403,55.57,80270.29,25.2,0.98426,2e-05,1.8137]
[1777864693448,55.57,80271.48,25.2,0.98428,2e-05,1.81176]
[1777864694454,55.57,80268.7,25.2,0.98423,2e-05,1.81591]
[1777864695334,55.57,80268.7,25.2,0.98423,2e-05,1.81591]
[1777864696257,55.57,80268.37,25.2,0.98423,2e-05,1.81638]
[1777864697140,55.57,80259.55,25.2,0.98409,2e-05,1.82967]
[1777864697475,55.57,80252.51,25.2,0.98398,2e-05,1.84031]
[1777864699489,55.57,80251.67,25.2,0.98397,2e-05,1.84143]
[1777864701524,55.57,80251.6,25.2,0.98397,2e-05,1.84146]
[1777864702090,55.57,80251.6,25.2,0.98397,2e-05,1.84146]
[1777864702179,55.57,80252.91,25.2,0.98399,2e-05,1.83931]
[1777864702510,55.57,80262.19,25.2,0.98414,2e-05,1.82523]
[1777864703518,55.57,80261.03,25.2,0.98412,2e-05,1.82693]
[1777864705532,55.57,80262.09,25.2,0.98414,2e-05,1.82522]
[1777864706539,55.57,80260.8,25.2,0.98412,2e-05,1.82712]
[1777864707546,55.57,80262.17,25.2,0.98414,2e-05,1.82499]
[1777864708917,55.57,80260.9,25.2,0.98412,2e-05,1.82686]
[1777864709560,55.57,80256.29,25.2,0.98405,2e-05,1.8338]
[1777864711054,55.56,80253.22,25.2,0.98403,2e-05,1.83544]
[1777864711574,55.56,80251.74,25.2,0.98401,2e-05,1.83762]
[1777864712580,55.56,80248.74,25.2,0.98396,2e-05,1.8421]
[1777864713588,55.56,80246.61,25.2,0.98393,2e-05,1.84527]
[1777864714595,55.56,80245.45,25.2,0.98391,2e-05,1.84695]
[1777864715602,55.56,80242.9,25.2,0.98387,2e-05,1.85076]
[1777864716609,55.56,80241.26,25.2,0.98384,2e-05,1.85317]
[1777864717616,55.56,80239.48,25.2,0.98382,2e-05,1.8558]
[1777864720637,55.56,80238.69,25.2,0.98381,2e-05,1.8567]
[1777864722901,55.56,80247.74,25.2,0.98395,2e-05,1.84266]
[1777864723657,55.56,80253.24,25.2,0.98404,2e-05,1.83421]
[1777864724665,55.56,80250.71,25.2,0.984,2e-05,1.83799]
[1777864726021,55.56,80243.56,25.2,0.98389,2e-05,1.84883]
[1777864726678,55.56,80242.75,25.2,0.98388,2e-05,1.84998]
[1777864728693,55.55,80241.56,25.2,0.98386,2e-05,1.85163]
[1777864729700,55.55,80235.57,25.2,0.98377,2e-05,1.86073]
[1777864730520,55.55,80235.57,25.2,0.98377,2e-05,1.86073]
[1777864730707,55.55,80227.15,25.2,0.98363,2e-05,1.8736]
[1777864731313,55.55,80227.15,25.2,0.98363,2e-05,1.8736]
[1777864731460,55.55,80227.15,25.2,0.98363,2e-05,1.8736]
[1777864731714,55.55,80221.4,25.2,0.98354,2e-05,1.88237]
[1777864733080,55.55,80221.4,25.2,0.98354,2e-05,1.88237]
[1777864733144,55.55,80219.37,25.2,0.98351,2e-05,1.88538]
[1777864733728,55.55,80221.46,25.2,0.98355,2e-05,1.88199]
[1777864734735,55.55,80225.96,25.2,0.98362,2e-05,1.87488]
[1777864735742,55.55,80228.26,25.2,0.98366,2e-05,1.8712]
[1777864736749,55.55,80228.95,25.2,0.98367,2e-05,1.87002]
[1777864737756,55.55,80230.69,25.2,0.9837,2e-05,1.86721]
[1777864738784,55.55,80230.69,25.2,0.9837,2e-05,1.86721]
[1777864739227,55.55,80230.69,25.2,0.9837,2e-05,1.86721]
[1777864739060,55.55,80228.23,25.2,0.98366,2e-05,1.8709]
[1777864739774,55.55,80239.84,25.2,0.98385,2e-05,1.85292]
[1777864740781,55.54,80237.63,25.2,0.98381,2e-05,1.85622]
[1777864741788,55.54,80239.14,25.2,0.98384,2e-05,1.85381]
[1777864742829,55.54,80239.14,25.2,0.98384,2e-05,1.85381]
[1777864743802,55.54,80243.12,25.2,0.9839,2e-05,1.84755]
[1777864744809,55.54,80246.54,25.2,0.98396,2e-05,1.84225]
[1777864745817,55.54,80244.2,25.2,0.98392,2e-05,1.84576]
[1777864748837,55.54,80243.36,25.2,0.98391,2e-05,1.84684]
[1777864749844,55.54,80240.69,25.2,0.98387,2e-05,1.85085]
[1777864752865,55.54,80237.73,25.2,0.98382,2e-05,1.85515]
[1777864753872,55.54,80230.23,25.2,0.98371,2e-05,1.8666]
[1777864754885,55.54,80227.63,25.2,0.98366,2e-05,1.8705]
[1777864759920,55.53,80227.07,25.2,0.98366,2e-05,1.87081]
[1777864762941,55.53,80228.19,25.2,0.98368,2e-05,1.86876]
[1777864764955,55.53,80227.19,25.2,0.98367,2e-05,1.87009]
[1777864766969,55.53,80225.87,25.2,0.98365,2e-05,1.87192]
[1777864772005,55.53,80227.35,25.2,0.9837,2e-05,1.8661]
[1777864773011,55.52,80232.91,25.2,0.98379,2e-05,1.85744]
[1777864775025,55.52,80229.67,25.2,0.98374,2e-05,1.86226]
[1777864776032,55.52,80230.39,25.2,0.98376,2e-05,1.86107]
[1777864777039,55.52,80229.71,25.2,0.98375,2e-05,1.86203]
[1777864778046,55.52,80227.31,25.2,0.98371,2e-05,1.86563]
[1777864780060,55.52,80226.49,25.2,0.9837,2e-05,1.86671]
[1777864781067,55.52,80225.69,25.2,0.98369,2e-05,1.86785]
[1777864782073,55.52,80222.22,25.2,0.98363,2e-05,1.87311]
[1777864783225,55.52,80222.22,25.2,0.98363,2e-05,1.87311]
[1777864783264,55.52,80217.64,25.2,0.98356,2e-05,1.88]
[1777864784088,55.52,80214.4,25.2,0.98351,2e-05,1.88503]
[1777864785095,55.52,80209.78,25.2,0.98343,2e-05,1.8921]
[1777864786102,55.52,80204.07,25.2,0.98334,2e-05,1.90089]
[1777864787109,55.52,80201.24,25.2,0.9833,2e-05,1.90518]
[1777864787315,55.52,80201.24,25.2,0.9833,2e-05,1.90518]
[1777864788116,55.51,80198.86,25.2,0.98326,2e-05,1.90876]
[1777864789800,55.51,80199.54,25.2,0.98327,2e-05,1.90752]
[1777864790130,55.51,80194.55,25.2,0.98319,2e-05,1.91519]
[1777864796171,55.5,80195.74,25.2,0.98322,2e-05,1.91222]
[1777864799193,55.5,80196.58,25.2,0.98324,2e-05,1.91036]
[1777864801207,55.5,80204.22,25.2,0.98337,2e-05,1.89803]
[1777864802214,55.5,80208.6,25.2,0.98345,2e-05,1.89102]
[1777864804228,55.5,80208.66,25.2,0.98345,2e-05,1.89064]
[1777864809094,55.49,80208.7,25.2,0.98346,2e-05,1.89001]
[1777864809264,55.49,80214.57,25.2,0.98355,2e-05,1.88073]
[1777864810271,55.49,80219.03,25.2,0.98362,2e-05,1.87368]
[1777864811278,55.49,80217.96,25.2,0.98361,2e-05,1.87521]
[1777864811866,55.49,80217.96,25.2,0.98361,2e-05,1.87521]
[1777864812285,55.49,80210.66,25.2,0.98349,2e-05,1.8863]
[1777864813152,55.49,80210.66,25.2,0.98349,2e-05,1.8863]
[1777864813292,55.49,80206.4,25.2,0.98343,2e-05,1.8928]
[1777864814299,55.49,80207.19,25.2,0.98344,2e-05,1.89142]
[1777864816340,55.48,80210.39,25.2,0.9835,2e-05,1.88613]
[1777864817337,55.48,80211.27,25.2,0.98351,2e-05,1.88462]
[1777864818344,55.48,80215.3,25.2,0.98358,2e-05,1.87823]
[1777864821389,55.48,80216.45,25.2,0.9836,2e-05,1.87606]
[1777864822397,55.48,80214.96,25.2,0.98358,2e-05,1.87825]
[1777864823645,55.48,80214.96,25.2,0.98358,2e-05,1.87825]
[1777864823715,55.48,80216.23,25.2,0.9836,2e-05,1.87615]
[1777864825418,55.48,80215.43,25.2,0.98359,2e-05,1.87715]
[1777864826425,55.48,80216.58,25.2,0.98361,2e-05,1.87524]
[1777864827432,55.47,80217.66,25.2,0.98363,2e-05,1.87345]
[1777864830453,55.47,80219.75,25.2,0.98366,2e-05,1.86986]
[1777864834412,55.47,80219.43,25.2,0.98369,2e-05,1.86703]
[1777864834484,55.47,80222.72,25.2,0.98374,2e-05,1.86184]
[1777864835490,55.47,80225.15,25.2,0.98378,2e-05,1.858]
[1777864836496,55.47,80226.03,25.2,0.9838,2e-05,1.85655]
[1777864837504,55.47,80227.41,25.2,0.98382,2e-05,1.85434]
[1777864838512,55.47,80225.38,25.2,0.98379,2e-05,1.85737]
[1777864840527,55.47,80223.92,25.2,0.98376,2e-05,1.85953]
[1777864844554,55.46,80222.84,25.2,0.98375,2e-05,1.86072]
[1777864849590,55.46,80222.71,25.2,0.98376,2e-05,1.86046]
[1777864854624,55.46,80222.29,25.2,0.98375,2e-05,1.86065]
[1777864856640,55.46,80221.45,25.2,0.98374,2e-05,1.86177]
[1777864860668,55.45,80219.41,25.2,0.98371,2e-05,1.86455]
[1777864861675,55.45,80220.76,25.2,0.98374,2e-05,1.86237]
[1777864862681,55.45,80224.5,25.2,0.9838,2e-05,1.85652]
[1777864864672,55.45,80225.06,25.2,0.98381,2e-05,1.85558]
[1777864864779,55.45,80225.06,25.2,0.98381,2e-05,1.85558]
[1777864864890,55.45,80225.06,25.2,0.98381,2e-05,1.85558]
[1777864865520,55.45,80225.06,25.2,0.98381,2e-05,1.85558]
[1777864865336,55.45,80228.28,25.2,0.98386,2e-05,1.85056]
[1777864865802,55.45,80251.94,25.2,0.98423,2e-05,1.81454]
[1777864867236,55.46,80258.43,25.2,0.98432,2e-05,1.80555]
[1777864868103,55.46,80258.43,25.2,0.98432,2e-05,1.80555]
[1777864868243,55.46,80255.78,25.2,0.98428,2e-05,1.80955]
[1777864868666,55.46,80255.78,25.2,0.98428,2e-05,1.80955]
[1777864868720,55.46,80255.78,25.2,0.98428,2e-05,1.80955]
[1777864869276,55.46,80255.78,25.2,0.98428,2e-05,1.80955]
[1777864869371,55.46,80249.28,25.2,0.98418,2e-05,1.81937]
[1777864870394,55.46,80249.28,25.2,0.98418,2e-05,1.81937]
[1777864870430,55.46,80246.06,25.2,0.98413,2e-05,1.82421]
[1777864871763,55.46,80250.45,25.2,0.9842,2e-05,1.81754]
[1777864872776,55.46,80253.05,25.2,0.98424,2e-05,1.8136]
[1777864874243,55.46,80253.05,25.2,0.98424,2e-05,1.8136]
[1777864874594,55.46,80253.05,25.2,0.98424,2e-05,1.8136]
[1777864874316,55.46,80256.99,25.2,0.9843,2e-05,1.80765]
[1777864874678,55.46,80256.99,25.2,0.9843,2e-05,1.80765]
[1777864875063,55.46,80256.99,25.2,0.9843,2e-05,1.80765]
[1777864875225,55.46,80256.99,25.2,0.9843,2e-05,1.80765]
[1777864875381,55.46,80259.47,25.2,0.98434,2e-05,1.80392]
[1777864876415,55.46,80259.47,25.2,0.98434,2e-05,1.80392]
[1777864876471,55.46,80254.61,25.2,0.98426,2e-05,1.81124]
[1777864876834,55.46,80254.61,25.2,0.98426,2e-05,1.81124]
[1777864876885,55.46,80257.9,25.2,0.98431,2e-05,1.80629]
[1777864878337,55.46,80257.9,25.2,0.98431,2e-05,1.80629]
[1777864878438,55.46,80253.5,25.2,0.98425,2e-05,1.81292]
[1777864878753,55.46,80253.5,25.2,0.98425,2e-05,1.81292]
[1777864879264,55.46,80253.5,25.2,0.98425,2e-05,1.81292]
[1777864879298,55.46,80257.01,25.2,0.9843,2e-05,1.80761]
[1777864879829,55.46,80259.1,25.2,0.98433,2e-05,1.80446]
[1777864880837,55.46,80257.76,25.2,0.98431,2e-05,1.80648]
[1777864881845,55.46,80254.48,25.2,0.98426,2e-05,1.81142]
[1777864882850,55.46,80252.29,25.2,0.98423,2e-05,1.81471]
[1777864883858,55.46,80251.36,25.2,0.98421,2e-05,1.81609]
[1777864885554,55.46,80250.25,25.2,0.9842,2e-05,1.81774]
[1777864885648,55.46,80250.25,25.2,0.9842,2e-05,1.81774]
[1777864885882,55.46,80242.02,25.2,0.98407,2e-05,1.8302]
[1777864886889,55.46,80229.91,25.2,0.98388,2e-05,1.84864]
[1777864887896,55.45,80232.65,25.2,0.98392,2e-05,1.84436]
[1777864888903,55.45,80226.36,25.2,0.98382,2e-05,1.85393]
[1777864889910,55.45,80224.55,25.2,0.98379,2e-05,1.85662]
[1777864891723,55.45,80223.82,25.2,0.98378,2e-05,1.85765]
[1777864892053,55.45,80223.82,25.2,0.98378,2e-05,1.85765]
[1777864892105,55.45,80220.49,25.2,0.98376,2e-05,1.8597]
[1777864892934,55.45,80208.09,25.2,0.98356,2e-05,1.87878]
[1777864894185,55.45,80199.68,25.2,0.98342,2e-05,1.89174]
[1777864894948,55.45,80199.67,25.2,0.98343,2e-05,1.8916]
[1777864896961,55.45,80196.22,25.2,0.98337,2e-05,1.89669]
[1777864898240,55.45,80195.01,25.2,0.98335,2e-05,1.89842]
[1777864899983,55.44,80193.22,25.2,0.98333,2e-05,1.90089]
[1777864900991,55.44,80195.67,25.2,0.98337,2e-05,1.89688]
[1777864901998,55.44,80198.36,25.2,0.98342,2e-05,1.89251]
[1777864904018,55.44,80196.1,25.2,0.98338,2e-05,1.89574]
[1777864905024,55.44,80190.86,25.2,0.9833,2e-05,1.90379]
[1777864908044,55.44,80189.64,25.2,0.98328,2e-05,1.90518]
[1777864910060,55.43,80187.16,25.2,0.98325,2e-05,1.90873]
[1777864911067,55.43,80188.1,25.2,0.98326,2e-05,1.90708]
[1777864912074,55.43,80188.9,25.2,0.98328,2e-05,1.90564]
[1777864914088,55.43,80183.65,25.2,0.9832,2e-05,1.91356]
[1777864915095,55.43,80179.56,25.2,0.98313,2e-05,1.91983]
[1777864917109,55.43,80182.38,25.2,0.98318,2e-05,1.91499]
[1777864918578,55.43,80182.38,25.2,0.98318,2e-05,1.91499]
[1777864918631,55.42,80180.27,25.2,0.98315,2e-05,1.91794]
[1777864920130,55.42,80178.04,25.2,0.98312,2e-05,1.92127]
[1777864924169,55.42,80178.18,25.2,0.98312,2e-05,1.92046]
[1777864924302,55.42,80178.18,25.2,0.98312,2e-05,1.92046]
[1777864924336,55.42,80179.59,25.2,0.98315,2e-05,1.91805]
[1777864925169,55.42,80171.64,25.2,0.98302,2e-05,1.93045]
[1777864927183,55.41,80168.27,25.2,0.98297,2e-05,1.93539]
[1777864928293,55.41,80167.52,25.2,0.98296,2e-05,1.93637]
[1777864929197,55.41,80165.82,25.2,0.98293,2e-05,1.93886]
[1777864930204,55.41,80164.21,25.2,0.98291,2e-05,1.94121]
[1777864933231,55.4,80163.18,25.2,0.9829,2e-05,1.9422]
[1777864934091,55.4,80163.18,25.2,0.9829,2e-05,1.9422]
[1777864934143,55.4,80163.18,25.2,0.9829,2e-05,1.9422]
[1777864935245,55.4,80167.03,25.2,0.98297,2e-05,1.93563]
[1777864935936,55.4,80167.03,25.2,0.98297,2e-05,1.93563]
[1777864936514,55.4,80167.03,25.2,0.98297,2e-05,1.93563]
[1777864936615,55.4,80168.14,25.2,0.98299,2e-05,1.93347]
[1777864937260,55.4,80169.29,25.2,0.98301,2e-05,1.93164]
[1777864941287,55.39,80168.03,25.2,0.98299,2e-05,1.93287]
[1777864946323,55.39,80168.42,25.2,0.98301,2e-05,1.93129]
[1777864947330,55.39,80167.49,25.2,0.983,2e-05,1.93258]
[1777864952365,55.38,80167.2,25.2,0.98303,2e-05,1.92906]
[1777864954378,55.38,80168.81,25.2,0.98306,2e-05,1.92614]
[1777864954781,55.38,80168.81,25.2,0.98306,2e-05,1.92614]
[1777864955097,55.38,80168.81,25.2,0.98306,2e-05,1.92614]
[1777864956393,55.38,80171.31,25.2,0.9831,2e-05,1.92183]
[1777864959414,55.37,80169.7,25.2,0.98308,2e-05,1.92387]
[1777864960421,55.37,80172.63,25.2,0.98313,2e-05,1.91907]
[1777864961428,55.37,80173.41,25.2,0.98315,2e-05,1.91766]
[1777864964449,55.37,80172.62,25.2,0.98314,2e-05,1.91843]
[1777864966463,55.37,80175.98,25.2,0.9832,2e-05,1.9128]
[1777864967470,55.36,80176.73,25.2,0.98321,2e-05,1.91146]
[1777864969484,55.36,80171.43,25.2,0.98313,2e-05,1.91938]
[1777864971498,55.36,80170.08,25.2,0.98311,2e-05,1.92119]
[1777864972506,55.36,80156.25,25.2,0.98288,2e-05,1.94319]
[1777864973512,55.36,80149.47,25.2,0.98277,2e-05,1.95367]
[1777864974519,55.36,80151.8,25.2,0.98281,2e-05,1.9497]
[1777864975526,55.35,80150.17,25.2,0.98279,2e-05,1.9521]
[1777864978547,55.35,80151.41,25.2,0.98281,2e-05,1.94944]
[1777864982574,55.34,80150.08,25.2,0.9828,2e-05,1.95069]
[1777864983582,55.34,80152.2,25.2,0.98284,2e-05,1.94708]
[1777864984589,55.34,80154.51,25.2,0.98288,2e-05,1.94317]
[1777864986608,55.34,80156.6,25.2,0.98292,2e-05,1.93942]
[1777864987612,55.34,80166.57,25.2,0.98309,2e-05,1.92336]
[1777864988619,55.34,80171.84,25.2,0.98318,2e-05,1.91485]
[1777864989626,55.33,80172.7,25.2,0.98319,2e-05,1.91333]
[1777864991640,55.33,80171.6,25.2,0.98318,2e-05,1.91477]
[1777864996675,55.33,80168.81,25.2,0.98314,2e-05,1.91841]
[1777864997682,55.33,80165.72,25.2,0.98309,2e-05,1.92315]
[1777864998689,55.33,80162.7,25.2,0.98304,2e-05,1.92778]
[1777864999697,55.32,80161.14,25.2,0.98302,2e-05,1.93008]
[1777865002719,55.32,80159.6,25.2,0.983,2e-05,1.93199]
[1777865004735,55.32,80158.81,25.2,0.98299,2e-05,1.93289]
[1777865005740,55.32,80160.32,25.2,0.98301,2e-05,1.9303]
[1777865010775,55.31,80159.17,25.2,0.983,2e-05,1.93125]
[1777865015810,55.31,80159.28,25.2,0.98304,2e-05,1.92717]
[1777865018779,55.3,80157.81,25.2,0.98302,2e-05,1.92901]
[1777865019472,55.3,80157.81,25.2,0.98302,2e-05,1.92901]
[1777865020492,55.3,80157.34,25.2,0.98301,2e-05,1.92975]
[1777865020593,55.3,80152.93,25.2,0.98294,2e-05,1.93643]
[1777865020845,55.3,80148.9,25.2,0.98288,2e-05,1.94287]
[1777865021852,55.3,80149.72,25.2,0.98289,2e-05,1.94136]
[1777865023327,55.3,80149.72,25.2,0.98289,2e-05,1.94136]
[1777865023377,55.3,80151.3,25.2,0.98292,2e-05,1.93865]
[1777865023866,55.3,80150.44,25.2,0.98291,2e-05,1.93983]
[1777865024989,55.3,80148.58,25.2,0.98288,2e-05,1.94262]
[1777865026887,55.29,80147.8,25.2,0.98287,2e-05,1.94347]
[1777865027894,55.29,80148.94,25.2,0.98289,2e-05,1.94145]
[1777865030914,55.29,80151.75,25.2,0.98294,2e-05,1.93636]
[1777865031894,55.29,80151.75,25.2,0.98294,2e-05,1.93636]
[1777865031922,55.29,80146.15,25.2,0.98285,2e-05,1.94512]
[1777865032929,55.29,80142.15,25.2,0.98279,2e-05,1.95133]
[1777865035951,55.28,80141.3,25.2,0.98278,2e-05,1.95203]
[1777865037005,55.28,80142.18,25.2,0.9828,2e-05,1.95039]
[1777865037964,55.28,80141.37,25.2,0.98278,2e-05,1.95148]
[1777865042999,55.27,80141.13,25.2,0.98279,2e-05,1.95076]
[1777865046020,55.27,80139.78,25.2,0.98278,2e-05,1.95226]
[1777865051055,55.26,80139.43,25.2,0.98278,2e-05,1.9517]
[1777865056089,55.25,80138.9,25.2,0.98278,2e-05,1.95143]
[1777865057097,55.25,80140.43,25.2,0.98281,2e-05,1.94875]
[1777865058104,55.25,80141.22,25.2,0.98283,2e-05,1.94727]
[1777865059110,55.25,80144.04,25.2,0.98288,2e-05,1.94253]
[1777865060118,55.25,80151.16,25.2,0.983,2e-05,1.93095]
[1777865061125,55.25,80154.45,25.2,0.98306,2e-05,1.92552]
[1777865062131,55.24,80151.64,25.2,0.98301,2e-05,1.92982]
[1777865063139,55.24,80153.12,25.2,0.98304,2e-05,1.92728]
[1777865064146,55.24,80152.21,25.2,0.98302,2e-05,1.92855]
[1777865065153,55.24,80151.37,25.2,0.98301,2e-05,1.9297]
[1777865066160,55.24,80153.64,25.2,0.98305,2e-05,1.92591]
[1777865067167,55.24,80151.23,25.2,0.98301,2e-05,1.92957]
[1777865068174,55.24,80152.79,25.2,0.98304,2e-05,1.92691]
[1777865069181,55.24,80154.05,25.2,0.98306,2e-05,1.92473]
[1777865071196,55.23,80152.21,25.2,0.98306,2e-05,1.92428]
[1777865072203,55.23,80147.73,25.2,0.98299,2e-05,1.93124]
[1777865074217,55.23,80144.52,25.2,0.98294,2e-05,1.93601]
[1777865075224,55.23,80147.68,25.2,0.98299,2e-05,1.93078]
[1777865076231,55.23,80146.65,25.2,0.98298,2e-05,1.93224]
[1777865080261,55.22,80145.04,25.2,0.98296,2e-05,1.9341]
[1777865083282,55.22,80145.72,25.2,0.98298,2e-05,1.93248]
[1777865084289,55.22,80144.13,25.2,0.98295,2e-05,1.93484]
[1777865085296,55.22,80142.0,25.2,0.98292,2e-05,1.93806]
[1777865086303,55.22,80133.07,25.2,0.98277,2e-05,1.9522]
[1777865087310,55.22,80129.5,25.2,0.98271,2e-05,1.95774]
[1777865091342,55.21,80128.53,25.2,0.9827,2e-05,1.95841]
[1777865094259,55.21,80128.37,25.2,0.98271,2e-05,1.95823]
[1777865094363,55.21,80125.18,25.2,0.98265,2e-05,1.96316]
[1777865095370,55.2,80122.78,25.2,0.98262,2e-05,1.96681]
[1777865096377,55.2,80121.13,25.2,0.98259,2e-05,1.96924]
[1777865100405,55.17,80119.96,25.2,0.98262,2e-05,1.96589]
[1777865102419,55.17,80118.89,25.2,0.98261,2e-05,1.96715]
[1777865103628,55.17,80118.89,25.2,0.98261,2e-05,1.96715]
[1777865103749,55.14,80117.94,25.2,0.98264,2e-05,1.96396]
[1777865104067,55.14,80117.94,25.2,0.98264,2e-05,1.96396]
[1777865104654,55.14,80117.94,25.2,0.98264,2e-05,1.96396]
[1777865104756,55.13,80124.57,25.2,0.98276,2e-05,1.95303]
[1777865105440,55.13,80127.88,25.2,0.98281,2e-05,1.9477]
[1777865107454,55.13,80127.08,25.2,0.9828,2e-05,1.94857]
[1777865108461,55.13,80130.3,25.2,0.98286,2e-05,1.94319]
[1777865109469,55.13,80134.99,25.2,0.98294,2e-05,1.93547]
[1777865110475,55.13,80136.88,25.2,0.98298,2e-05,1.93224]
[1777865111482,55.13,80135.79,25.2,0.98296,2e-05,1.9338]
[1777865112489,55.13,80133.93,25.2,0.98293,2e-05,1.9366]
[1777865114503,55.12,80134.66,25.2,0.98295,2e-05,1.93505]
[1777865119538,55.12,80135.4,25.2,0.98297,2e-05,1.93291]
[1777865123566,55.11,80134.38,25.2,0.98296,2e-05,1.93379]
[1777865125580,55.11,80132.91,25.2,0.98294,2e-05,1.93576]
[1777865128601,55.11,80134.21,25.2,0.98297,2e-05,1.93309]
[1777865130615,55.1,80130.93,25.2,0.98292,2e-05,1.93794]
[1777865131622,55.1,80128.65,25.2,0.98291,2e-05,1.93834]
[1777865134643,55.1,80127.15,25.2,0.98289,2e-05,1.93993]
[1777865135650,55.1,80126.08,25.2,0.98287,2e-05,1.94144]
[1777865136657,55.09,80127.21,25.2,0.98289,2e-05,1.93941]
[1777865137663,55.09,80125.59,25.2,0.98287,2e-05,1.94181]
[1777865138671,55.09,80123.71,25.2,0.98284,2e-05,1.94462]
[1777865140685,55.06,80122.71,25.2,0.98287,2e-05,1.94197]
[1777865143706,55.06,80121.96,25.2,0.98286,2e-05,1.94254]
[1777865148741,55.05,80121.09,25.2,0.98286,2e-05,1.9429]
[1777865149747,55.05,80118.38,25.2,0.98281,2e-05,1.94705]
[1777865151762,55.05,80123.41,25.2,0.9829,2e-05,1.93853]
[1777865153776,55.05,80124.9,25.2,0.98293,2e-05,1.93574]
[1777865158810,55.04,80125.77,25.2,0.98296,2e-05,1.93337]
[1777865161832,55.04,80126.74,25.2,0.98298,2e-05,1.93125]
[1777865162839,55.04,80125.54,25.2,0.98296,2e-05,1.93298]
[1777865164853,55.03,80126.4,25.2,0.98298,2e-05,1.93122]
[1777865166867,55.03,80123.81,25.2,0.98294,2e-05,1.935]
[1777865166927,55.03,80123.81,25.2,0.98294,2e-05,1.935]
[1777865167873,55.03,80117.92,25.2,0.98284,2e-05,1.94427]
[1777865169888,55.03,80115.41,25.2,0.9828,2e-05,1.94789]
[1777865170895,55.03,80114.34,25.2,0.98279,2e-05,1.9494]
[1777865172623,55.02,80113.79,25.2,0.98278,2e-05,1.95007]
[1777865172909,55.02,80103.74,25.2,0.98261,2e-05,1.96613]
[1777865173431,55.02,80103.74,25.2,0.98261,2e-05,1.96613]
[1777865173825,55.02,80103.74,25.2,0.98261,2e-05,1.96613]
[1777865173916,55.01,80097.52,25.2,0.98253,2e-05,1.9738]
[1777865174923,54.99,80095.9,25.2,0.98253,2e-05,1.97387]
[1777865175626,54.99,80095.9,25.2,0.98253,2e-05,1.97387]
[1777865175929,54.97,80094.06,25.2,0.98252,2e-05,1.97431]
[1777865177943,54.94,80097.74,25.2,0.98264,2e-05,1.96326]
[1777865178951,54.93,80099.78,25.2,0.9827,2e-05,1.95761]
[1777865179960,54.91,80104.5,25.2,0.9828,2e-05,1.94774]
[1777865180966,54.91,80110.55,25.2,0.98291,2e-05,1.93778]
[1777865184610,54.91,80107.29,25.2,0.98286,2e-05,1.94247]
[1777865184997,54.91,80105.23,25.2,0.98282,2e-05,1.94559]
[1777865186004,54.91,80102.88,25.2,0.98279,2e-05,1.94919]
[1777865189025,54.9,80098.09,25.2,0.98271,2e-05,1.95631]
[1777865190031,54.9,80093.16,25.2,0.98263,2e-05,1.9641]
[1777865191039,54.89,80091.02,25.2,0.98264,2e-05,1.96216]
[1777865192529,54.89,80091.02,25.2,0.98264,2e-05,1.96216]
[1777865192582,54.87,80087.19,25.2,0.9826,2e-05,1.96605]
[1777865193620,54.86,80084.04,25.2,0.98257,2e-05,1.96884]
[1777865194062,54.84,80082.69,25.2,0.98257,2e-05,1.96865]
[1777865195069,54.83,80081.75,25.2,0.98258,2e-05,1.9678]
[1777865196520,54.83,80081.75,25.2,0.98258,2e-05,1.9678]
[1777865196646,54.83,80081.75,25.2,0.98258,2e-05,1.9678]
[1777865197451,54.81,80081.72,25.2,0.98261,2e-05,1.96548]
[1777865197516,54.8,80075.09,25.2,0.98252,2e-05,1.97399]
[1777865198710,54.8,80075.09,25.2,0.98252,2e-05,1.97399]
[1777865198811,54.76,80071.21,25.2,0.9825,2e-05,1.97535]
[1777865199912,54.76,80071.21,25.2,0.9825,2e-05,1.97535]
[1777865199098,54.76,80068.19,25.2,0.98245,2e-05,1.9803]
[1777865200560,54.76,80068.19,25.2,0.98245,2e-05,1.9803]
[1777865200579,54.75,80068.03,25.2,0.98247,2e-05,1.978]
[1777865202119,54.72,80066.55,25.2,0.9825,2e-05,1.97543]
[1777865203368,54.72,80066.55,25.2,0.9825,2e-05,1.97543]
[1777865204134,54.69,80065.03,25.2,0.98252,2e-05,1.97304]
[1777865205141,54.67,80064.01,25.2,0.98253,2e-05,1.9723]
[1777865206148,54.65,80063.0,25.2,0.98254,2e-05,1.97157]
[1777865208621,54.64,80063.01,25.2,0.98256,2e-05,1.96918]
[1777865208972,54.63,80063.0,25.2,0.98259,2e-05,1.96687]
[1777865209547,54.63,80063.0,25.2,0.98259,2e-05,1.96687]
[1777865209573,54.63,80063.0,25.2,0.98259,2e-05,1.96687]
[1777865209886,54.63,80063.0,25.2,0.98259,2e-05,1.96687]
[1777865209615,54.61,80062.81,25.2,0.98261,2e-05,1.96491]
[1777865210177,54.6,80075.52,25.2,0.98285,2e-05,1.94197]
[1777865211192,54.6,80075.52,25.2,0.98285,2e-05,1.94197]
[1777865211279,54.6,80076.48,25.2,0.98287,2e-05,1.94023]
[1777865212061,54.6,80076.48,25.2,0.98287,2e-05,1.94023]
[1777865212505,54.6,80076.48,25.2,0.98287,2e-05,1.94023]
[1777865212533,54.59,80073.42,25.2,0.98282,2e-05,1.94502]
[1777865213198,54.59,80069.92,25.2,0.98276,2e-05,1.95052]
[1777865214015,54.59,80069.92,25.2,0.98276,2e-05,1.95052]
[1777865214205,54.59,80068.4,25.2,0.98273,2e-05,1.9528]
[1777865216219,54.59,80070.75,25.2,0.98278,2e-05,1.94858]
[1777865220656,54.59,80071.15,25.2,0.98279,2e-05,1.94735]
[1777865220757,54.58,80070.0,25.2,0.98278,2e-05,1.94884]
[1777865221006,54.58,80070.0,25.2,0.98278,2e-05,1.94884]
[1777865221254,54.58,80069.14,25.2,0.98276,2e-05,1.95024]
[1777865222772,54.58,80069.14,25.2,0.98276,2e-05,1.95024]
[1777865223268,54.58,80067.96,25.2,0.98275,2e-05,1.95177]
[1777865224359,54.58,80067.96,25.2,0.98275,2e-05,1.95177]
[1777865224443,54.58,80067.96,25.2,0.98275,2e-05,1.95177]
[1777865225862,54.58,80068.02,25.2,0.98275,2e-05,1.95147]
[1777865225965,54.57,80065.22,25.2,0.98272,2e-05,1.95381]
[1777865226289,54.57,80062.69,25.2,0.98268,2e-05,1.95794]
[1777865227221,54.57,80062.69,25.2,0.98268,2e-05,1.95794]
[1777865227325,54.57,80062.69,25.2,0.98268,2e-05,1.95794]
[1777865227407,54.55,80058.94,25.2,0.98264,2e-05,1.96201]
[1777865228302,54.54,80057.82,25.2,0.98264,2e-05,1.9617]
[1777865230317,54.51,80060.59,25.2,0.98273,2e-05,1.95294]
[1777865233338,54.51,80062.86,25.2,0.98278,2e-05,1.94864]
[1777865234344,54.51,80061.79,25.2,0.98276,2e-05,1.95019]
[1777865235352,54.51,80060.67,25.2,0.98274,2e-05,1.95182]
[1777865237366,54.5,80061.92,25.2,0.98277,2e-05,1.9494]
[1777865240387,54.5,80060.29,25.2,0.98275,2e-05,1.95148]
[1777865246431,54.49,80061.29,25.2,0.98278,2e-05,1.94871]
[1777865247263,54.49,80061.29,25.2,0.98278,2e-05,1.94871]
[1777865247693,54.49,80061.29,25.2,0.98278,2e-05,1.94871]
[1777865247785,54.49,80069.06,25.2,0.98291,2e-05,1.93589]
[1777865248882,54.49,80078.36,25.2,0.98307,2e-05,1.92055]
[1777865249184,54.49,80078.36,25.2,0.98307,2e-05,1.92055]
[1777865249458,54.49,80073.48,25.2,0.98299,2e-05,1.92843]
[1777865251305,54.49,80072.88,25.2,0.98298,2e-05,1.92925]
[1777865251472,54.49,80074.4,25.2,0.98303,2e-05,1.92359]
[1777865252479,54.49,80075.23,25.2,0.98305,2e-05,1.92211]
[1777865253486,54.49,80076.37,25.2,0.98307,2e-05,1.92013]
[1777865254493,54.48,80075.49,25.2,0.98305,2e-05,1.92141]
[1777865255500,54.48,80074.54,25.2,0.98304,2e-05,1.92281]
[1777865256507,54.48,80075.47,25.2,0.98306,2e-05,1.92117]
[1777865257514,54.48,80078.22,25.2,0.98311,2e-05,1.9166]
[1777865258521,54.48,80079.12,25.2,0.98312,2e-05,1.91502]
[1777865259528,54.48,80080.55,25.2,0.98315,2e-05,1.9126]
[1777865260535,54.48,80082.08,25.2,0.98317,2e-05,1.91002]
[1777865261542,54.48,80083.31,25.2,0.9832,2e-05,1.90793]
[1777865263555,54.48,80076.28,25.2,0.98308,2e-05,1.91902]
[1777865264563,54.48,80074.77,25.2,0.98306,2e-05,1.92132]
[1777865265570,54.48,80073.55,25.2,0.98304,2e-05,1.92315]
[1777865266577,54.47,80074.37,25.2,0.98305,2e-05,1.92169]
[1777865269598,54.47,80073.67,25.2,0.98304,2e-05,1.92242]
[1777865270605,54.47,80072.97,25.2,0.98303,2e-05,1.92341]
[1777865271708,54.47,80066.47,25.2,0.98292,2e-05,1.93379]
[1777865272619,54.47,80061.68,25.2,0.98284,2e-05,1.94143]
[1777865273626,54.47,80058.7,25.2,0.9828,2e-05,1.94613]
[1777865275324,54.47,80058.93,25.2,0.9828,2e-05,1.94558]
[1777865277654,54.46,80061.62,25.2,0.98285,2e-05,1.94067]
[1777865278661,54.46,80060.03,25.2,0.98283,2e-05,1.94309]
[1777865283696,54.46,80059.95,25.2,0.98283,2e-05,1.94238]
[1777865285710,54.46,80057.56,25.2,0.9828,2e-05,1.94593]
[1777865287724,54.45,80056.82,25.2,0.98279,2e-05,1.94679]
[1777865292759,54.45,80057.48,25.2,0.98281,2e-05,1.94481]
[1777865296787,54.44,80056.2,25.2,0.98279,2e-05,1.94617]
[1777865297794,54.44,80055.21,25.2,0.98278,2e-05,1.94742]
[1777865299808,54.44,80054.19,25.2,0.98277,2e-05,1.94871]
[1777865303836,54.43,80051.47,25.2,0.98273,2e-05,1.9524]
[1777865305850,54.42,80048.85,25.2,0.98271,2e-05,1.95453]
[1777865307866,54.41,80049.88,25.2,0.98275,2e-05,1.95067]
[1777865308875,54.4,80055.54,25.2,0.98285,2e-05,1.94125]
[1777865309882,54.4,80056.55,25.2,0.98286,2e-05,1.93943]
[1777865312903,54.4,80060.6,25.2,0.98296,2e-05,1.92928]
[1777865313419,54.4,80060.6,25.2,0.98296,2e-05,1.92928]
[1777865313910,54.4,80063.99,25.2,0.98302,2e-05,1.92363]
[1777865314916,54.4,80066.48,25.2,0.98307,2e-05,1.91947]
[1777865315923,54.4,80065.68,25.2,0.98305,2e-05,1.92062]
[1777865318945,54.4,80064.45,25.2,0.98304,2e-05,1.9222]
[1777865322073,54.39,80064.12,25.2,0.98304,2e-05,1.92246]
[1777865322973,54.39,80062.57,25.2,0.98301,2e-05,1.92469]
[1777865323980,54.39,80059.36,25.2,0.98296,2e-05,1.92976]
[1777865325048,54.39,80055.34,25.2,0.98289,2e-05,1.93613]
[1777865325994,54.39,80056.62,25.2,0.98292,2e-05,1.93389]
[1777865328008,54.39,80054.39,25.2,0.98288,2e-05,1.93721]
[1777865329015,54.39,80053.42,25.2,0.98287,2e-05,1.93863]
[1777865330022,54.38,80050.85,25.2,0.98282,2e-05,1.94265]
[1777865332036,54.38,80049.63,25.2,0.98281,2e-05,1.94431]
[1777865333043,54.38,80047.95,25.2,0.98278,2e-05,1.94688]
[1777865336064,54.38,80047.17,25.2,0.98277,2e-05,1.94764]
[1777865339085,54.37,80049.93,25.2,0.98282,2e-05,1.94261]
[1777865344120,54.37,80049.91,25.2,0.98283,2e-05,1.94181]
[1777865348148,54.37,80050.95,25.2,0.98286,2e-05,1.93945]
[1777865349155,54.36,80052.39,25.2,0.98288,2e-05,1.93694]
[1777865350162,54.36,80054.58,25.2,0.98292,2e-05,1.93322]
[1777865352176,54.36,80055.42,25.2,0.98294,2e-05,1.93155]
[1777865353183,54.36,80057.16,25.2,0.98297,2e-05,1.92858]
[1777865354190,54.36,80058.3,25.2,0.98299,2e-05,1.92659]
[1777865355197,54.36,80057.55,25.2,0.98298,2e-05,1.92766]
[1777865356204,54.36,80056.13,25.2,0.98296,2e-05,1.92982]
[1777865357211,54.36,80054.67,25.2,0.98293,2e-05,1.93204]
[1777865358218,54.36,80052.61,25.2,0.9829,2e-05,1.93523]
[1777865360232,54.35,80051.24,25.2,0.98288,2e-05,1.93715]
[1777865362246,54.35,80048.74,25.2,0.98284,2e-05,1.94089]
[1777865363253,54.35,80044.19,25.2,0.98276,2e-05,1.94815]
[1777865364260,54.35,80041.96,25.2,0.98273,2e-05,1.95162]
[1777865368289,54.34,80046.12,25.2,0.98281,2e-05,1.94407]
[1777865370302,54.34,80046.99,25.2,0.98283,2e-05,1.9423]
[1777865375337,54.34,80047.87,25.2,0.98288,2e-05,1.93696]
[1777865376344,54.34,80045.63,25.2,0.98284,2e-05,1.94045]
[1777865378357,54.33,80046.88,25.2,0.98286,2e-05,1.93807]
[1777865379365,54.33,80046.0,25.2,0.98285,2e-05,1.93934]
[1777865381379,54.33,80045.05,25.2,0.98284,2e-05,1.94056]
[1777865382614,54.33,80045.05,25.2,0.98284,2e-05,1.94056]
[1777865383369,54.33,80045.7,25.2,0.98285,2e-05,1.93933]
[1777865383459,54.33,80045.7,25.2,0.98285,2e-05,1.93933]
[1777865383838,54.33,80045.7,25.2,0.98285,2e-05,1.93933]
[1777865383890,54.33,80088.9,25.2,0.98358,2e-05,1.86973]
[1777865384533,54.33,80100.52,25.2,0.98376,2e-05,1.85179]
[1777865385874,54.33,80105.15,25.2,0.98384,2e-05,1.84495]
[1777865386728,54.33,80105.15,25.2,0.98384,2e-05,1.84495]
[1777865386970,54.33,80105.15,25.2,0.98384,2e-05,1.84495]
[1777865387070,54.34,80108.16,25.2,0.98388,2e-05,1.84068]
[1777865387781,54.34,80102.45,25.2,0.98379,2e-05,1.84963]
[1777865388431,54.34,80096.9,25.2,0.98369,2e-05,1.8588]
[1777865389438,54.34,80098.24,25.2,0.98371,2e-05,1.8571]
[1777865390784,54.34,80098.24,25.2,0.98371,2e-05,1.8571]
[1777865393466,54.35,80099.26,25.2,0.98371,2e-05,1.85715]
[1777865395480,54.36,80101.1,25.2,0.98374,2e-05,1.85464]
[1777865400519,54.36,80100.7,25.2,0.98373,2e-05,1.85517]
[1777865402770,54.36,80101.08,25.2,0.98374,2e-05,1.85455]
[1777865403537,54.35,80115.55,25.2,0.98397,2e-05,1.83188]
[1777865404548,54.35,80118.68,25.2,0.98402,2e-05,1.827]
[1777865405556,54.35,80112.64,25.2,0.98393,2e-05,1.8364]
[1777865406820,54.35,80112.64,25.2,0.98393,2e-05,1.8364]
[1777865406873,54.35,80112.64,25.2,0.98393,2e-05,1.8364]
[1777865406931,54.36,80110.88,25.2,0.9839,2e-05,1.83919]
[1777865407574,54.36,80112.57,25.2,0.98392,2e-05,1.83656]
[1777865408581,54.36,80115.43,25.2,0.98397,2e-05,1.83211]
[1777865410001,54.36,80115.43,25.2,0.98397,2e-05,1.83211]
[1777865410133,54.36,80118.43,25.2,0.98402,2e-05,1.82746]
[1777865410595,54.36,80121.12,25.2,0.98406,2e-05,1.82331]
[1777865411602,54.36,80119.62,25.2,0.98404,2e-05,1.82567]
[1777865412320,54.36,80119.62,25.2,0.98404,2e-05,1.82567]
[1777865412450,54.36,80119.62,25.2,0.98404,2e-05,1.82567]
[1777865412609,54.36,80116.41,25.2,0.98398,2e-05,1.8307]
[1777865413615,54.36,80107.74,25.2,0.98384,2e-05,1.84426]
[1777865414837,54.36,80107.74,25.2,0.98384,2e-05,1.84426]
[1777865415164,54.36,80107.2,25.2,0.98383,2e-05,1.8451]
[1777865415630,54.36,80090.87,25.2,0.98357,2e-05,1.87083]
[1777865417057,54.36,80082.54,25.2,0.98343,2e-05,1.88401]
[1777865417472,54.36,80082.54,25.2,0.98343,2e-05,1.88401]
[1777865417951,54.36,80072.72,25.2,0.98327,2e-05,1.89963]
[1777865418653,54.35,80063.5,25.2,0.98311,2e-05,1.91436]
[1777865419660,54.35,80060.98,25.2,0.98307,2e-05,1.9183]
[1777865421524,54.35,80061.57,25.2,0.98308,2e-05,1.91721]
[1777865421576,54.35,80061.57,25.2,0.98308,2e-05,1.91721]
[1777865425702,54.35,80059.7,25.2,0.98306,2e-05,1.9196]
[1777865426708,54.35,80055.92,25.2,0.983,2e-05,1.92559]
[1777865428723,54.35,80054.78,25.2,0.98298,2e-05,1.92716]
[1777865430741,54.34,80056.75,25.2,0.98302,2e-05,1.92369]
[1777865431748,54.34,80058.48,25.2,0.98307,2e-05,1.91771]
[1777865436783,54.34,80057.94,25.2,0.98307,2e-05,1.91798]
[1777865438798,54.34,80056.42,25.2,0.98305,2e-05,1.9202]
[1777865440812,54.34,80058.07,25.2,0.98308,2e-05,1.9173]
[1777865441819,54.34,80060.82,25.2,0.98312,2e-05,1.91274]
[1777865443137,54.34,80060.82,25.2,0.98312,2e-05,1.91274]
[1777865443143,54.34,80062.23,25.2,0.98315,2e-05,1.91036]
[1777865443623,54.34,80062.23,25.2,0.98315,2e-05,1.91036]
[1777865443833,54.33,80075.67,25.2,0.98337,2e-05,1.8887]
[1777865444840,54.33,80079.54,25.2,0.98344,2e-05,1.88246]
[1777865445847,54.33,80081.02,25.2,0.98347,2e-05,1.87957]
[1777865446853,54.33,80079.69,25.2,0.98345,2e-05,1.88119]
[1777865447861,54.33,80080.74,25.2,0.98347,2e-05,1.87947]
[1777865450882,54.33,80081.52,25.2,0.98349,2e-05,1.87807]
[1777865451889,54.33,80080.3,25.2,0.98347,2e-05,1.87996]
[1777865452896,54.33,80077.42,25.2,0.98342,2e-05,1.8845]
[1777865453903,54.33,80075.45,25.2,0.98339,2e-05,1.88758]
[1777865454910,54.32,80074.35,25.2,0.98337,2e-05,1.88927]
[1777865455917,54.32,80072.77,25.2,0.98334,2e-05,1.89172]
[1777865456923,54.32,80071.6,25.2,0.98332,2e-05,1.89352]
[1777865459485,54.32,80072.31,25.2,0.98334,2e-05,1.89222]
[1777865459945,54.32,80079.55,25.2,0.98346,2e-05,1.88059]
[1777865460960,54.32,80079.55,25.2,0.98346,2e-05,1.88059]
[1777865461031,54.32,80081.57,25.2,0.98349,2e-05,1.87731]
[1777865461959,54.32,80090.43,25.2,0.98364,2e-05,1.86321]
[1777865462966,54.32,80091.11,25.2,0.98365,2e-05,1.86211]
[1777865463247,54.32,80091.11,25.2,0.98365,2e-05,1.86211]
[1777865463973,54.32,80089.56,25.2,0.98363,2e-05,1.86454]
[1777865464296,54.32,80089.56,25.2,0.98363,2e-05,1.86454]
[1777865464981,54.32,80072.13,25.2,0.98334,2e-05,1.89223]
[1777865465987,54.32,80068.87,25.2,0.98328,2e-05,1.89738]
[1777865468158,54.32,80069.6,25.2,0.9833,2e-05,1.89612]
[1777865468161,54.32,80069.5,25.2,0.9833,2e-05,1.89619]
[1777865470015,54.32,80072.09,25.2,0.98334,2e-05,1.89187]
[1777865475050,54.32,80070.62,25.2,0.98332,2e-05,1.89381]
[1777865476057,54.32,80069.52,25.2,0.9833,2e-05,1.89549]
[1777865481092,54.31,80067.1,25.2,0.98327,2e-05,1.89891]
[1777865483106,54.31,80067.83,25.2,0.98328,2e-05,1.89754]
[1777865485121,54.31,80065.48,25.2,0.98324,2e-05,1.90112]
[1777865486128,54.31,80062.75,25.2,0.9832,2e-05,1.90541]
[1777865488142,54.31,80061.99,25.2,0.98319,2e-05,1.90641]
[1777865490156,54.31,80061.09,25.2,0.98318,2e-05,1.90763]
[1777865491163,54.31,80060.26,25.2,0.98319,2e-05,1.90582]
[1777865493178,54.3,80059.36,25.2,0.98318,2e-05,1.90705]
[1777865494185,54.3,80058.25,25.2,0.98316,2e-05,1.90872]
[1777865499220,54.3,80057.37,25.2,0.98315,2e-05,1.90959]
[1777865500226,54.3,80056.63,25.2,0.98314,2e-05,1.91067]
[1777865500484,54.3,80056.63,25.2,0.98314,2e-05,1.91067]
[1777865501234,54.3,80047.3,25.2,0.98298,2e-05,1.92566]
[1777865502240,54.3,80045.87,25.2,0.98296,2e-05,1.92787]
[1777865503248,54.3,80045.62,25.2,0.98295,2e-05,1.92814]
[1777865503521,54.3,80045.62,25.2,0.98295,2e-05,1.92814]
[1777865504255,54.3,80043.32,25.2,0.98292,2e-05,1.93174]
[1777865506269,54.29,80041.94,25.2,0.9829,2e-05,1.93371]
[1777865506461,54.29,80041.94,25.2,0.9829,2e-05,1.93371]
[1777865507276,54.29,80040.54,25.2,0.98287,2e-05,1.93584]
[1777865508344,54.29,80040.31,25.2,0.98287,2e-05,1.93607]
[1777865508791,54.29,80040.31,25.2,0.98287,2e-05,1.93607]
[1777865509290,54.29,80043.84,25.2,0.98293,2e-05,1.93017]
[1777865510327,54.29,80043.84,25.2,0.98293,2e-05,1.93017]
[1777865510395,54.29,80043.84,25.2,0.98293,2e-05,1.93017]
[1777865514325,54.29,80040.99,25.2,0.98289,2e-05,1.93395]
[1777865516616,54.28,80041.4,25.2,0.9829,2e-05,1.93313]
[1777865517968,54.28,80054.99,25.2,0.98314,2e-05,1.9108]
[1777865518353,54.28,80058.53,25.2,0.9832,2e-05,1.90499]
[1777865519361,54.28,80060.01,25.2,0.98322,2e-05,1.90251]
[1777865520368,54.28,80058.17,25.2,0.9832,2e-05,1.90455]
[1777865521374,54.27,80054.1,25.2,0.98314,2e-05,1.91015]
[1777865523389,54.27,80052.7,25.2,0.98312,2e-05,1.9122]
[1777865524396,54.27,80049.46,25.2,0.98307,2e-05,1.91732]
[1777865525403,54.27,80044.79,25.2,0.98299,2e-05,1.92478]
[1777865526410,54.27,80042.07,25.2,0.98294,2e-05,1.92907]
[1777865529431,54.26,80041.11,25.2,0.98293,2e-05,1.93021]
[1777865531445,54.26,80040.02,25.2,0.98292,2e-05,1.93171]
[1777865534466,54.26,80042.76,25.2,0.98297,2e-05,1.92683]
[1777865536118,54.26,80042.76,25.2,0.98297,2e-05,1.92683]
[1777865536197,54.26,80041.82,25.2,0.98295,2e-05,1.92823]
[1777865537019,54.26,80041.82,25.2,0.98295,2e-05,1.92823]
[1777865537096,54.26,80036.09,25.2,0.98286,2e-05,1.93744]
[1777865538776,54.26,80035.87,25.2,0.98285,2e-05,1.93765]
[1777865538781,54.26,80044.77,25.2,0.98301,2e-05,1.92301]
[1777865539501,54.25,80043.41,25.2,0.98299,2e-05,1.92509]
[1777865540508,54.25,80040.55,25.2,0.98294,2e-05,1.92962]
[1777865541514,54.25,80039.69,25.2,0.98292,2e-05,1.93088]
[1777865542522,54.24,80038.05,25.2,0.98291,2e-05,1.93219]
[1777865544535,54.23,80033.19,25.2,0.98286,2e-05,1.9374]
[1777865545543,54.22,80032.01,25.2,0.98285,2e-05,1.93786]
[1777865546550,54.21,80031.08,25.2,0.98285,2e-05,1.93791]
[1777865547557,54.2,80034.78,25.2,0.98293,2e-05,1.93042]
[1777865548564,54.19,80036.73,25.2,0.98298,2e-05,1.92593]
[1777865549944,54.19,80036.73,25.2,0.98298,2e-05,1.92593]
[1777865550811,54.18,80036.59,25.2,0.98299,2e-05,1.92492]
[1777865550838,54.18,80043.76,25.2,0.98311,2e-05,1.91317]
[1777865551995,54.18,80046.13,25.2,0.98318,2e-05,1.90619]
[1777865552592,54.18,80042.66,25.2,0.98312,2e-05,1.9117]
[1777865554606,54.18,80041.07,25.2,0.98309,2e-05,1.91408]
[1777865558634,54.18,80040.25,25.2,0.98308,2e-05,1.91499]
[1777865560647,54.18,80038.55,25.2,0.98306,2e-05,1.91754]
[1777865562662,54.17,80037.75,25.2,0.98305,2e-05,1.91861]
[1777865564075,54.17,80037.75,25.2,0.98305,2e-05,1.91861]
[1777865564676,54.17,80042.91,25.2,0.98314,2e-05,1.91003]
[1777865565683,54.17,80046.34,25.2,0.98319,2e-05,1.9044]
[1777865566689,54.17,80048.56,25.2,0.98323,2e-05,1.90073]
[1777865567697,54.17,80054.0,25.2,0.98333,2e-05,1.8919]
[1777865570718,54.17,80055.03,25.2,0.98334,2e-05,1.89006]
[1777865573013,54.17,80055.85,25.2,0.98336,2e-05,1.88863]
[1777865573739,54.17,80056.9,25.2,0.98338,2e-05,1.88689]
[1777865575753,54.17,80057.93,25.2,0.9834,2e-05,1.88514]
[1777865576760,54.17,80062.31,25.2,0.98347,2e-05,1.87809]
[1777865577673,54.17,80062.31,25.2,0.98347,2e-05,1.87809]
[1777865577872,54.17,80068.79,25.2,0.98358,2e-05,1.86773]
[1777865578775,54.17,80070.24,25.2,0.9836,2e-05,1.86541]
[1777865580789,54.17,80073.17,25.2,0.98365,2e-05,1.86074]
[1777865582803,54.17,80075.7,25.2,0.98369,2e-05,1.85672]
[1777865584818,54.17,80073.12,25.2,0.98365,2e-05,1.86081]
[1777865586833,54.17,80072.41,25.2,0.98364,2e-05,1.86191]
[1777865587843,54.17,80075.49,25.2,0.98369,2e-05,1.85702]
[1777865588851,54.17,80079.37,25.2,0.98375,2e-05,1.85089]
[1777865590865,54.17,80080.28,25.2,0.98377,2e-05,1.84946]
[1777865595900,54.17,80080.7,25.2,0.98377,2e-05,1.84884]
[1777865596906,54.17,80082.43,25.2,0.9838,2e-05,1.84613]
[1777865597914,54.17,80084.71,25.2,0.98384,2e-05,1.84256]
[1777865598620,54.17,80084.71,25.2,0.98384,2e-05,1.84256]
[1777865598672,54.17,80084.71,25.2,0.98384,2e-05,1.84256]
[1777865598921,54.17,80086.9,25.2,0.98387,2e-05,1.83914]
[1777865599928,54.17,80087.83,25.2,0.98389,2e-05,1.83771]
[1777865600899,54.17,80087.83,25.2,0.98389,2e-05,1.83771]
[1777865600946,54.17,80087.83,25.2,0.98389,2e-05,1.83771]
[1777865600974,54.17,80087.83,25.2,0.98389,2e-05,1.83771]
[1777865601022,54.17,80087.83,25.2,0.98389,2e-05,1.83771]
[1777865601037,54.17,80088.29,25.2,0.9839,2e-05,1.83702]
[1777865601942,54.17,80098.22,25.2,0.98406,2e-05,1.82153]
[1777865602949,54.17,80092.99,25.2,0.98397,2e-05,1.83031]
[1777865603955,54.18,80087.76,25.2,0.98388,2e-05,1.83896]
[1777865607984,54.18,80088.93,25.2,0.98389,2e-05,1.83725]
[1777865608991,54.18,80087.36,25.2,0.98387,2e-05,1.83975]
[1777865611005,54.18,80086.72,25.2,0.98388,2e-05,1.83784]
[1777865616045,54.18,80086.96,25.2,0.98388,2e-05,1.83762]
[1777865617052,54.18,80084.51,25.2,0.98384,2e-05,1.84151]
[1777865619066,54.18,80083.01,25.2,0.98382,2e-05,1.84392]
[1777865622086,54.18,80082.09,25.2,0.9838,2e-05,1.84543]
[1777865625108,54.18,80083.21,25.2,0.98382,2e-05,1.84373]
[1777865626115,54.18,80084.01,25.2,0.98383,2e-05,1.84249]
[1777865629136,54.18,80083.21,25.2,0.98382,2e-05,1.84382]
[1777865630142,54.18,80087.21,25.2,0.98389,2e-05,1.83756]
[1777865631149,54.18,80089.02,25.2,0.98391,2e-05,1.83475]
[1777865635177,54.18,80087.74,25.2,0.98389,2e-05,1.8369]
[1777865637192,54.18,80086.67,25.2,0.98387,2e-05,1.83864]
[1777865641220,54.18,80087.64,25.2,0.98389,2e-05,1.83722]
[1777865643234,54.18,80085.21,25.2,0.98385,2e-05,1.84109]
[1777865647261,54.18,80086.58,25.2,0.98387,2e-05,1.83902]
[1777865651290,54.18,80089.52,25.2,0.98392,2e-05,1.83451]
[1777865652297,54.18,80091.19,25.2,0.98394,2e-05,1.83191]
[1777865657338,54.19,80091.18,25.2,0.98394,2e-05,1.8321]
[1777865662373,54.19,80092.7,25.2,0.98397,2e-05,1.82989]
[1777865664386,54.19,80093.56,25.2,0.98398,2e-05,1.82861]
[1777865665393,54.19,80095.61,25.2,0.98401,2e-05,1.82545]
[1777865667408,54.19,80090.16,25.2,0.98392,2e-05,1.83405]
[1777865668414,54.19,80084.74,25.2,0.98383,2e-05,1.84259]
[1777865669422,54.19,80082.03,25.2,0.98379,2e-05,1.84688]
[1777865674458,54.19,80081.12,25.2,0.9838,2e-05,1.84537]
[1777865675895,54.19,80081.12,25.2,0.9838,2e-05,1.84537]
[1777865676281,54.19,80081.12,25.2,0.9838,2e-05,1.84537]
[1777865676382,54.19,80079.81,25.2,0.98378,2e-05,1.84745]
[1777865676765,54.19,80079.81,25.2,0.98378,2e-05,1.84745]
[1777865676880,54.19,80079.81,25.2,0.98378,2e-05,1.84745]
[1777865676981,54.19,80069.8,25.2,0.98361,2e-05,1.86328]
[1777865677478,54.19,80062.94,25.2,0.9835,2e-05,1.87419]
[1777865678485,54.19,80058.29,25.2,0.98342,2e-05,1.88155]
[1777865679492,54.19,80057.23,25.2,0.9834,2e-05,1.88319]
[1777865681506,54.19,80056.2,25.2,0.98339,2e-05,1.88473]
[1777865686541,54.18,80054.25,25.2,0.98336,2e-05,1.88756]
[1777865687507,54.18,80054.25,25.2,0.98336,2e-05,1.88756]
[1777865687587,54.18,80054.25,25.2,0.98336,2e-05,1.88756]
[1777865687684,54.18,80054.25,25.2,0.98336,2e-05,1.88756]
[1777865687710,54.18,80055.1,25.2,0.98337,2e-05,1.88614]
[1777865688560,54.18,80041.92,25.2,0.98315,2e-05,1.90728]
[1777865689781,54.18,80039.34,25.2,0.98311,2e-05,1.91136]
[1777865692588,54.18,80040.26,25.2,0.98313,2e-05,1.90956]
[1777865694601,54.18,80041.74,25.2,0.98316,2e-05,1.90697]
[1777865695609,54.18,80043.38,25.2,0.98318,2e-05,1.90422]
[1777865698629,54.18,80044.49,25.2,0.98321,2e-05,1.90215]
[1777865703665,54.18,80043.57,25.2,0.98319,2e-05,1.90321]
[1777865708700,54.17,80043.0,25.2,0.98319,2e-05,1.90369]
[1777865709707,54.17,80044.07,25.2,0.98321,2e-05,1.90188]
[1777865710714,54.17,80045.82,25.2,0.98324,2e-05,1.89897]
[1777865712728,54.17,80044.61,25.2,0.98322,2e-05,1.90076]
[1777865713735,54.17,80045.48,25.2,0.98324,2e-05,1.89928]
[1777865718772,54.17,80047.11,25.2,0.98327,2e-05,1.89626]
[1777865719778,54.17,80046.12,25.2,0.98325,2e-05,1.89778]
[1777865724813,54.16,80046.12,25.2,0.98326,2e-05,1.8974]
[1777865726827,54.16,80044.77,25.2,0.98323,2e-05,1.89943]
[1777865727834,54.16,80043.84,25.2,0.98322,2e-05,1.90085]
[1777865731863,54.16,80043.28,25.2,0.98324,2e-05,1.8984]
[1777865733877,54.16,80042.02,25.2,0.98322,2e-05,1.90028]
[1777865734883,54.16,80038.3,25.2,0.98316,2e-05,1.90621]
[1777865736902,54.16,80040.37,25.2,0.98319,2e-05,1.90269]
[1777865738466,54.16,80040.37,25.2,0.98319,2e-05,1.90269]
[1777865738494,54.16,80037.07,25.2,0.98314,2e-05,1.90795]
[1777865738915,54.16,80034.62,25.2,0.9831,2e-05,1.91183]
[1777865740443,54.16,80029.32,25.2,0.98301,2e-05,1.92033]
[1777865741025,54.16,80024.1,25.2,0.98292,2e-05,1.92873]
[1777865741936,54.15,80022.89,25.2,0.9829,2e-05,1.93057]
[1777865744402,54.15,80022.92,25.2,0.9829,2e-05,1.9304]
[1777865744957,54.15,80015.92,25.2,0.98278,2e-05,1.9416]
[1777865745964,54.15,80011.61,25.2,0.98271,2e-05,1.94853]
[1777865746971,54.15,80010.78,25.2,0.9827,2e-05,1.94974]
[1777865747852,54.15,80010.78,25.2,0.9827,2e-05,1.94974]
[1777865748076,54.15,80010.78,25.2,0.9827,2e-05,1.94974]
[1777865748164,54.15,80009.45,25.2,0.98268,2e-05,1.95176]
[1777865749108,54.15,80009.45,25.2,0.98268,2e-05,1.95176]
[1777865749177,54.15,80006.79,25.2,0.98263,2e-05,1.95598]
[1777865749993,54.14,80000.55,25.2,0.98254,2e-05,1.96456]
[1777865751000,54.13,79997.21,25.2,0.9825,2e-05,1.96822]
[1777865755244,54.09,79997.42,25.2,0.98257,2e-05,1.96219]
[1777865757042,54.06,79994.31,25.2,0.98257,2e-05,1.96195]
[1777865760064,54.05,79995.39,25.2,0.98259,2e-05,1.95962]
[1777865761071,54.04,79994.37,25.2,0.98259,2e-05,1.95953]
[1777865764092,54.04,79996.04,25.2,0.98263,2e-05,1.95623]
[1777865766311,54.04,79995.7,25.2,0.98262,2e-05,1.95662]
[1777865766350,54.04,79998.14,25.2,0.98267,2e-05,1.95242]
[1777865766718,54.04,79998.14,25.2,0.98267,2e-05,1.95242]
[1777865767054,54.04,79998.14,25.2,0.98267,2e-05,1.95242]
[1777865767531,54.04,79998.14,25.2,0.98267,2e-05,1.95242]
[1777865767113,54.03,80003.89,25.2,0.98278,2e-05,1.94129]
[1777865767769,54.03,80003.89,25.2,0.98278,2e-05,1.94129]
[1777865768120,54.02,80005.46,25.2,0.98283,2e-05,1.93726]
[1777865769128,54.02,80007.57,25.2,0.98286,2e-05,1.93366]
[1777865771141,54.01,80008.99,25.2,0.9829,2e-05,1.92986]
[1777865772148,54.01,80005.77,25.2,0.98285,2e-05,1.93501]
[1777865773418,54.01,80005.77,25.2,0.98285,2e-05,1.93501]
[1777865773519,54.0,80004.16,25.2,0.98284,2e-05,1.93627]
[1777865775169,53.98,80002.83,25.2,0.98284,2e-05,1.93568]
[1777865776165,53.98,80002.83,25.2,0.98284,2e-05,1.93568]
[1777865777183,53.98,80001.02,25.2,0.98281,2e-05,1.93837]
[1777865778190,53.98,79997.98,25.2,0.98276,2e-05,1.94323]
[1777865779197,53.98,79999.1,25.2,0.98278,2e-05,1.94123]
[1777865780204,53.97,80008.54,25.2,0.98295,2e-05,1.9256]
[1777865781211,53.97,80011.94,25.2,0.98301,2e-05,1.91992]
[1777865784232,53.97,80008.13,25.2,0.98295,2e-05,1.9258]
[1777865788260,53.97,80007.4,25.2,0.98294,2e-05,1.92649]
[1777865789266,53.97,80009.27,25.2,0.98297,2e-05,1.92331]
[1777865791281,53.97,80008.46,25.2,0.98299,2e-05,1.92132]
[1777865795309,53.96,80007.73,25.2,0.98298,2e-05,1.92202]
[1777865796316,53.96,80005.9,25.2,0.98295,2e-05,1.92489]
[1777865797323,53.96,80004.15,25.2,0.98292,2e-05,1.92762]
[1777865800344,53.95,80005.84,25.2,0.98297,2e-05,1.92328]
[1777865802358,53.95,80007.91,25.2,0.983,2e-05,1.91964]
[1777865803365,53.95,80014.99,25.2,0.98313,2e-05,1.90799]
[1777865804371,53.94,80019.18,25.2,0.98321,2e-05,1.90017]
[1777865805379,53.94,80019.89,25.2,0.98322,2e-05,1.89894]
[1777865806388,53.94,80018.61,25.2,0.9832,2e-05,1.90092]
[1777865808402,53.94,80020.5,25.2,0.98323,2e-05,1.89768]
[1777865809409,53.94,80018.66,25.2,0.9832,2e-05,1.90058]
[1777865811423,53.94,80016.85,25.2,0.98318,2e-05,1.90334]
[1777865816458,53.94,80017.41,25.2,0.98319,2e-05,1.90196]
[1777865817465,53.94,80016.44,25.2,0.98317,2e-05,1.90344]
[1777865822500,53.93,80018.65,25.2,0.98322,2e-05,1.8994]
[1777865827536,53.93,80018.21,25.2,0.98321,2e-05,1.89968]
[1777865828545,53.93,80019.18,25.2,0.98323,2e-05,1.89803]
[1777865830559,53.93,80018.14,25.2,0.98321,2e-05,1.89954]
[1777865833580,53.93,80019.1,25.2,0.98323,2e-05,1.89773]
[1777865834587,53.93,80027.06,25.2,0.98337,2e-05,1.8848]
[1777865835594,53.93,80029.27,25.2,0.98341,2e-05,1.88116]
[1777865837607,53.92,80027.53,25.2,0.98338,2e-05,1.88384]
[1777865841565,53.92,80027.38,25.2,0.98338,2e-05,1.88397]
[1777865842643,53.92,80030.27,25.2,0.98343,2e-05,1.87908]
[1777865844657,53.92,80033.45,25.2,0.98348,2e-05,1.87386]
[1777865845664,53.92,80035.07,25.2,0.98351,2e-05,1.87122]
[1777865846671,53.92,80034.31,25.2,0.9835,2e-05,1.8724]
[1777865847678,53.92,80032.77,25.2,0.98347,2e-05,1.87482]
[1777865848685,53.92,80030.92,25.2,0.98344,2e-05,1.87774]
[1777865849692,53.92,80030.08,25.2,0.98343,2e-05,1.87904]
[1777865851706,53.92,80028.31,25.2,0.98343,2e-05,1.87875]
[1777865852713,53.92,80025.52,25.2,0.98338,2e-05,1.88317]
[1777865854727,53.91,80024.36,25.2,0.98337,2e-05,1.88435]
[1777865857175,53.91,80024.85,25.2,0.98338,2e-05,1.8835]
[1777865857180,53.91,80024.85,25.2,0.98338,2e-05,1.8835]
[1777865857275,53.91,80023.7,25.2,0.98336,2e-05,1.88529]
[1777865858360,53.91,80023.7,25.2,0.98336,2e-05,1.88529]
[1777865858413,53.91,80023.7,25.2,0.98336,2e-05,1.88529]
[1777865858514,53.91,80028.67,25.2,0.98344,2e-05,1.87723]
[1777865858754,53.91,80032.26,25.2,0.9835,2e-05,1.87142]
[1777865860327,53.91,80032.26,25.2,0.9835,2e-05,1.87142]
[1777865860579,53.91,80032.26,25.2,0.9835,2e-05,1.87142]
[1777865860422,53.91,80030.91,25.2,0.98348,2e-05,1.87354]
[1777865861776,53.91,80033.02,25.2,0.98352,2e-05,1.87007]
[1777865863421,53.91,80031.95,25.2,0.9835,2e-05,1.87139]
[1777865864324,53.91,80031.95,25.2,0.9835,2e-05,1.87139]
[1777865864426,53.91,80030.56,25.2,0.98348,2e-05,1.87321]
[1777865866651,53.9,80030.08,25.2,0.98348,2e-05,1.87353]
[1777865869834,53.89,80029.17,25.2,0.98348,2e-05,1.87357]
[1777865870785,53.89,80029.17,25.2,0.98348,2e-05,1.87357]
[1777865871274,53.89,80029.17,25.2,0.98348,2e-05,1.87357]
[1777865872855,53.89,80030.03,25.2,0.98351,2e-05,1.87086]
[1777865874869,53.88,80028.74,25.2,0.98349,2e-05,1.87212]
[1777865875726,53.88,80028.74,25.2,0.98349,2e-05,1.87212]
[1777865876075,53.88,80028.74,25.2,0.98349,2e-05,1.87212]
[1777865876418,53.88,80028.74,25.2,0.98349,2e-05,1.87212]
[1777865876470,53.88,80028.74,25.2,0.98349,2e-05,1.87212]
[1777865876519,53.88,80026.54,25.2,0.98346,2e-05,1.87523]
[1777865876883,53.88,80024.97,25.2,0.98344,2e-05,1.87728]
[1777865877890,53.87,80024.12,25.2,0.98343,2e-05,1.8786]
[1777865878897,53.87,80025.29,25.2,0.98345,2e-05,1.87666]
[1777865879904,53.87,80024.03,25.2,0.98343,2e-05,1.87864]
[1777865882913,53.87,80023.95,25.2,0.98343,2e-05,1.87866]
[1777865883607,53.87,80023.95,25.2,0.98343,2e-05,1.87866]
[1777865883932,53.87,80021.42,25.2,0.98338,2e-05,1.88263]
[1777865885669,53.87,80021.42,25.2,0.98338,2e-05,1.88263]
[1777865886001,53.87,80021.27,25.2,0.98338,2e-05,1.88281]
[1777865886019,53.87,80019.02,25.2,0.98334,2e-05,1.88638]
[1777865886953,53.87,80013.0,25.2,0.98324,2e-05,1.89604]
[1777865890981,53.87,80012.16,25.2,0.98323,2e-05,1.89709]
[1777865891989,53.87,80010.66,25.2,0.98321,2e-05,1.89944]
[1777865892996,53.87,80007.65,25.2,0.98316,2e-05,1.90425]
[1777865894004,53.87,80009.4,25.2,0.98319,2e-05,1.90132]
[1777865895010,53.87,80017.73,25.2,0.98333,2e-05,1.88775]
[1777865898031,53.87,80017.0,25.2,0.98332,2e-05,1.88874]
[1777865899038,53.87,80015.36,25.2,0.98329,2e-05,1.89133]
[1777865900044,53.87,80014.35,25.2,0.98328,2e-05,1.8929]
[1777865901052,53.87,80015.3,25.2,0.98329,2e-05,1.89129]
[1777865902059,53.86,80013.45,25.2,0.98326,2e-05,1.89422]
[1777865903066,53.86,80011.34,25.2,0.98323,2e-05,1.89756]
[1777865904073,53.86,80010.3,25.2,0.98321,2e-05,1.89917]
[1777865905080,53.86,80008.64,25.2,0.98319,2e-05,1.90108]
[1777865908101,53.85,80006.19,25.2,0.98316,2e-05,1.90409]
[1777865909108,53.85,80003.05,25.2,0.98311,2e-05,1.90834]
[1777865911122,53.85,80002.39,25.2,0.98313,2e-05,1.90618]
[1777865912129,53.85,80001.31,25.2,0.98311,2e-05,1.90784]
[1777865913136,53.84,79999.1,25.2,0.98308,2e-05,1.91135]
[1777865913797,53.84,79999.1,25.2,0.98308,2e-05,1.91135]
[1777865914143,53.84,79994.68,25.2,0.983,2e-05,1.91847]
[1777865916157,53.84,79992.94,25.2,0.98297,2e-05,1.9211]
[1777865921192,53.84,79992.54,25.2,0.98297,2e-05,1.92119]
[1777865922199,53.84,79990.94,25.2,0.98295,2e-05,1.9237]
[1777865924213,53.84,79989.58,25.2,0.98292,2e-05,1.92571]
[1777865926227,53.84,79993.52,25.2,0.983,2e-05,1.91902]
[1777865929248,53.83,79995.19,25.2,0.98303,2e-05,1.91598]
[1777865930255,53.83,79993.25,25.2,0.98299,2e-05,1.91905]
[1777865935290,53.83,79993.13,25.2,0.983,2e-05,1.91873]
[1777865937304,53.83,79993.93,25.2,0.98301,2e-05,1.91721]
[1777865940325,53.83,79992.53,25.2,0.98299,2e-05,1.91919]
[1777865942339,53.83,79993.44,25.2,0.98301,2e-05,1.91749]
[1777865943346,53.82,79998.14,25.2,0.98309,2e-05,1.90971]
[1777865944353,53.82,79993.16,25.2,0.98301,2e-05,1.91775]
[1777865947375,53.82,79992.21,25.2,0.983,2e-05,1.919]
[1777865948383,53.82,79990.21,25.2,0.98296,2e-05,1.92217]
[1777865951404,53.82,79991.73,25.2,0.98299,2e-05,1.91935]
[1777865952411,53.82,79990.83,25.2,0.98298,2e-05,1.92072]
[1777865953418,53.82,79989.18,25.2,0.98295,2e-05,1.92332]
[1777865955432,53.82,79989.98,25.2,0.98297,2e-05,1.9218]
[1777865958453,53.81,79989.03,25.2,0.98295,2e-05,1.92303]
[1777865959767,53.81,79989.03,25.2,0.98295,2e-05,1.92303]
[1777865960668,53.81,79983.98,25.2,0.98287,2e-05,1.93111]
[1777865961474,53.81,79981.52,25.2,0.98283,2e-05,1.93504]
[1777865963490,53.81,79990.44,25.2,0.98298,2e-05,1.92013]
[1777865964550,53.81,79991.79,25.2,0.98301,2e-05,1.91781]
[1777865965557,53.81,79993.2,25.2,0.98303,2e-05,1.91541]
[1777865965954,53.81,79993.2,25.2,0.98303,2e-05,1.91541]
[1777865966564,53.81,79998.12,25.2,0.98312,2e-05,1.90729]
[1777865967571,53.81,79998.98,25.2,0.98313,2e-05,1.90581]
[1777865968485,53.81,79998.98,25.2,0.98313,2e-05,1.90581]
[1777865969061,53.81,79999.05,25.2,0.98314,2e-05,1.90562]
[1777865969585,53.81,80000.45,25.2,0.98316,2e-05,1.90326]
[1777865971598,53.81,80003.66,25.2,0.98324,2e-05,1.89487]
[1777865972606,53.81,80004.86,25.2,0.98326,2e-05,1.89286]
[1777865974620,53.81,80003.16,25.2,0.98324,2e-05,1.89551]
[1777865975627,53.81,80004.3,25.2,0.98326,2e-05,1.89361]
[1777865978648,53.8,80005.57,25.2,0.98328,2e-05,1.89138]
[1777865979655,53.8,80008.8,25.2,0.98333,2e-05,1.8861]
[1777865984690,53.8,80008.08,25.2,0.98332,2e-05,1.88704]
[1777865988719,53.8,80007.1,25.2,0.98331,2e-05,1.88845]
[1777865989727,53.8,80005.82,25.2,0.98329,2e-05,1.89047]
[1777865990734,53.8,80004.76,25.2,0.98327,2e-05,1.89214]
[1777865991741,53.8,80002.96,25.2,0.98324,2e-05,1.89501]
[1777865992748,53.8,80001.6,25.2,0.98322,2e-05,1.89716]
[1777865993755,53.8,80000.26,25.2,0.9832,2e-05,1.89927]
[1777865997783,53.79,79998.21,25.2,0.98318,2e-05,1.90059]
[1777865998790,53.79,79993.36,25.2,0.9831,2e-05,1.90842]
[1777866000804,53.79,79992.17,25.2,0.98308,2e-05,1.91022]
[1777866001090,53.79,79992.17,25.2,0.98308,2e-05,1.91022]
[1777866001811,53.78,79993.44,25.2,0.98311,2e-05,1.90733]
[1777866002818,53.77,79994.57,25.2,0.98314,2e-05,1.90468]
[1777866003825,53.77,79996.43,25.2,0.98319,2e-05,1.90019]
[1777866007854,53.75,79993.71,25.2,0.98316,2e-05,1.90265]
[1777866013896,53.75,79995.1,25.2,0.98319,2e-05,1.89997]
[1777866014902,53.75,79993.82,25.2,0.98317,2e-05,1.90199]
[1777866015910,53.75,79991.09,25.2,0.98312,2e-05,1.90637]
[1777866017924,53.75,79991.87,25.2,0.98313,2e-05,1.90494]
[1777866021952,53.75,79990.96,25.2,0.98312,2e-05,1.90611]
[1777866022959,53.75,79990.14,25.2,0.98311,2e-05,1.90737]
[1777866024973,53.75,79991.63,25.2,0.98314,2e-05,1.90477]
[1777866025980,53.74,79992.81,25.2,0.98316,2e-05,1.90277]
[1777866030009,53.74,79991.5,25.2,0.98314,2e-05,1.90459]
[1777866032021,53.74,79990.86,25.2,0.98315,2e-05,1.90243]
[1777866033029,53.74,79989.75,25.2,0.98314,2e-05,1.90416]
[1777866038064,53.74,79989.05,25.2,0.98313,2e-05,1.90489]
[1777866045113,53.73,79988.83,25.2,0.98313,2e-05,1.90468]
[1777866047127,53.73,79985.99,25.2,0.98308,2e-05,1.90915]
[1777866052162,53.72,79984.74,25.2,0.98309,2e-05,1.90838]
[1777866054176,53.71,79983.81,25.2,0.98308,2e-05,1.90973]
[1777866059210,53.7,79984.09,25.2,0.9831,2e-05,1.90729]
[1777866064247,53.7,79983.61,25.2,0.9831,2e-05,1.90766]
[1777866067268,53.69,79979.1,25.2,0.98304,2e-05,1.9133]
[1777866070288,53.67,79981.15,25.2,0.9831,2e-05,1.90725]
[1777866072303,53.66,79980.3,25.2,0.9831,2e-05,1.90707]
[1777866074317,53.65,79979.37,25.2,0.9831,2e-05,1.90703]
[1777866076606,53.65,79979.37,25.2,0.98311,2e-05,1.90625]
[1777866077337,53.64,79971.68,25.2,0.98299,2e-05,1.91802]
[1777866078344,53.64,79967.83,25.2,0.98292,2e-05,1.92425]
[1777866079352,53.64,79965.76,25.2,0.98289,2e-05,1.92756]
[1777866082276,53.63,79965.7,25.2,0.9829,2e-05,1.92654]
[1777866082328,53.63,79965.7,25.2,0.9829,2e-05,1.92654]
[1777866082916,53.63,79965.7,25.2,0.9829,2e-05,1.92654]
[1777866082884,53.63,79964.86,25.2,0.98289,2e-05,1.92771]
[1777866083079,53.63,79964.86,25.2,0.98289,2e-05,1.92771]
[1777866083753,53.63,79964.86,25.2,0.98289,2e-05,1.92771]
[1777866083800,53.62,79954.43,25.2,0.98272,2e-05,1.94388]
[1777866084386,53.62,79949.49,25.2,0.98264,2e-05,1.95072]
[1777866085096,53.62,79949.49,25.2,0.98264,2e-05,1.95072]
[1777866085394,53.62,79940.09,25.2,0.98248,2e-05,1.96628]
[1777866086232,53.62,79940.09,25.2,0.98248,2e-05,1.96628]
[1777866086401,53.61,79938.03,25.2,0.98244,2e-05,1.96955]
[1777866087241,53.61,79938.03,25.2,0.98244,2e-05,1.96955]
[1777866087928,53.61,79936.2,25.2,0.98241,2e-05,1.97225]
[1777866089422,53.6,79933.59,25.2,0.98239,2e-05,1.97473]
[1777866090428,53.59,79936.1,25.2,0.98245,2e-05,1.96858]
[1777866091436,53.58,79940.85,25.2,0.98258,2e-05,1.95568]
[1777866092443,53.57,79941.98,25.2,0.98262,2e-05,1.95215]
[1777866094462,53.55,79937.2,25.2,0.98257,2e-05,1.95711]
[1777866095473,53.54,79936.17,25.2,0.98257,2e-05,1.95725]
[1777866096932,53.54,79936.17,25.2,0.98257,2e-05,1.95725]
[1777866096984,53.54,79936.17,25.2,0.98257,2e-05,1.95725]
[1777866096471,53.53,79941.33,25.2,0.98267,2e-05,1.94706]
[1777866097516,53.52,79925.48,25.2,0.98241,2e-05,1.97222]
[1777866098012,53.52,79925.48,25.2,0.98241,2e-05,1.97222]
[1777866098487,53.51,79919.68,25.2,0.98232,2e-05,1.98019]
[1777866099494,53.5,79914.01,25.2,0.98224,2e-05,1.98783]
[1777866100503,53.49,79911.34,25.2,0.98219,2e-05,1.99214]
[1777866100984,53.49,79911.34,25.2,0.98219,2e-05,1.99214]
[1777866101508,53.49,79913.04,25.2,0.98223,2e-05,1.98904]
[1777866102514,53.49,79914.35,25.2,0.98225,2e-05,1.9866]
[1777866103522,53.49,79915.68,25.2,0.98228,2e-05,1.98414]
[1777866104529,53.49,79927.67,25.2,0.9825,2e-05,1.96372]
[1777866105536,53.49,79930.32,25.2,0.98254,2e-05,1.9591]
[1777866106543,53.49,79932.58,25.2,0.98259,2e-05,1.95515]
[1777866108708,53.49,79930.39,25.2,0.98255,2e-05,1.9585]
[1777866109564,53.48,79927.14,25.2,0.98249,2e-05,1.96379]
[1777866110571,53.48,79918.96,25.2,0.98235,2e-05,1.97739]
[1777866111578,53.48,79916.6,25.2,0.98231,2e-05,1.98118]
[1777866112585,53.48,79915.52,25.2,0.98229,2e-05,1.9828]
[1777866115606,53.48,79916.41,25.2,0.98232,2e-05,1.98067]
[1777866116613,53.48,79917.8,25.2,0.98234,2e-05,1.97812]
[1777866120641,53.47,79919.17,25.2,0.98238,2e-05,1.97502]
[1777866121648,53.47,79922.86,25.2,0.98244,2e-05,1.9686]
[1777866122655,53.47,79924.91,25.2,0.98248,2e-05,1.96497]
[1777866124669,53.47,79922.74,25.2,0.98245,2e-05,1.96826]
[1777866125676,53.46,79921.01,25.2,0.98242,2e-05,1.97099]
[1777866126683,53.46,79919.89,25.2,0.9824,2e-05,1.97269]
[1777866131718,53.45,79919.2,25.2,0.98242,2e-05,1.97121]
[1777866133732,53.44,79918.37,25.2,0.9824,2e-05,1.97224]
[1777866136753,53.44,79915.7,25.2,0.98236,2e-05,1.97618]
[1777866137760,53.44,79912.73,25.2,0.98231,2e-05,1.981]
[1777866139773,53.42,79914.55,25.2,0.98239,2e-05,1.9739]
[1777866140781,53.4,79916.47,25.2,0.98244,2e-05,1.96875]
[1777866143802,53.37,79919.21,25.2,0.98255,2e-05,1.95876]
[1777866144808,53.36,79922.27,25.2,0.98262,2e-05,1.95192]
[1777866145816,53.35,79923.47,25.2,0.98266,2e-05,1.94832]
[1777866147830,53.34,79924.85,25.2,0.9827,2e-05,1.9444]
[1777866151862,53.34,79922.76,25.2,0.98269,2e-05,1.94424]
[1777866153876,53.33,79921.13,25.2,0.98267,2e-05,1.94669]
[1777866157094,53.33,79921.58,25.2,0.98268,2e-05,1.9455]
[1777866162939,53.33,79921.31,25.2,0.98268,2e-05,1.94508]
[1777866165961,53.32,79931.81,25.2,0.98287,2e-05,1.92714]
[1777866166969,53.32,79926.22,25.2,0.98278,2e-05,1.9363]
[1777866172006,53.32,79925.18,25.2,0.98276,2e-05,1.93727]
[1777866174023,53.32,79919.26,25.2,0.98266,2e-05,1.9469]
[1777866175041,53.32,79920.65,25.2,0.98269,2e-05,1.94443]
[1777866176037,53.31,79922.32,25.2,0.98272,2e-05,1.9415]
[1777866178051,53.31,79923.4,25.2,0.98274,2e-05,1.93944]
[1777866181072,53.31,79928.47,25.2,0.98284,2e-05,1.9306]
[1777866182079,53.31,79932.98,25.2,0.98292,2e-05,1.923]
[1777866183086,53.31,79933.86,25.2,0.98293,2e-05,1.92144]
[1777866186107,53.31,79934.93,25.2,0.98295,2e-05,1.91938]
[1777866187684,53.31,79937.2,25.2,0.98299,2e-05,1.91554]
[1777866188121,53.31,79938.27,25.2,0.98301,2e-05,1.91369]
[1777866189128,53.31,79941.24,25.2,0.98307,2e-05,1.90871]
[1777866190135,53.31,79942.74,25.2,0.98309,2e-05,1.90616]
[1777866195170,53.3,79946.18,25.2,0.98316,2e-05,1.90019]
[1777866199198,53.3,79944.83,25.2,0.98313,2e-05,1.9022]
[1777866204233,53.3,79944.48,25.2,0.98313,2e-05,1.9025]
[1777866211283,53.3,79944.97,25.2,0.98317,2e-05,1.89828]
[1777866216327,53.3,79944.64,25.2,0.98317,2e-05,1.89859]
[1777866217620,53.3,79944.64,25.2,0.98317,2e-05,1.89859]
[1777866217637,53.3,79944.64,25.2,0.98317,2e-05,1.89859]
[1777866217665,53.3,79944.64,25.2,0.98317,2e-05,1.89859]
[1777866217738,53.3,79944.45,25.2,0.98316,2e-05,1.89885]
[1777866218221,53.3,79944.45,25.2,0.98316,2e-05,1.89885]
[1777866218342,53.3,79961.0,25.2,0.98345,2e-05,1.87177]
[1777866219348,53.3,79961.19,25.2,0.98345,2e-05,1.87146]
[1777866221088,53.3,79961.45,25.2,0.98346,2e-05,1.87104]
[1777866221328,53.3,79961.45,25.2,0.98346,2e-05,1.87104]
[1777866224383,53.3,79965.09,25.2,0.98352,2e-05,1.86515]
[1777866225391,53.3,79967.43,25.2,0.98356,2e-05,1.86138]
[1777866227405,53.3,79966.24,25.2,0.98354,2e-05,1.86334]
[1777866228414,53.3,79968.61,25.2,0.98358,2e-05,1.85953]
[1777866229419,53.3,79967.5,25.2,0.98356,2e-05,1.86135]
[1777866233447,53.3,79969.14,25.2,0.98358,2e-05,1.85879]
[1777866236468,53.3,79970.35,25.2,0.9836,2e-05,1.85692]
[1777866237474,53.3,79968.5,25.2,0.98357,2e-05,1.85995]
[1777866238482,53.3,79970.03,25.2,0.9836,2e-05,1.8575]
[1777866239489,53.3,79970.83,25.2,0.98361,2e-05,1.85624]
[1777866242509,53.3,79972.7,25.2,0.98364,2e-05,1.85333]
[1777866244524,53.3,79976.03,25.2,0.9837,2e-05,1.84806]
[1777866246538,53.3,79977.15,25.2,0.98371,2e-05,1.84635]
[1777866247545,53.3,79979.43,25.2,0.98375,2e-05,1.84275]
[1777866250566,53.3,79980.16,25.2,0.98376,2e-05,1.84175]
[1777866255601,53.3,79982.15,25.2,0.98379,2e-05,1.83885]
[1777866256358,53.3,79982.15,25.2,0.98379,2e-05,1.83885]
[1777866256608,53.3,79986.54,25.2,0.98386,2e-05,1.8319]
[1777866259083,53.3,79987.06,25.2,0.98387,2e-05,1.83115]
[1777866258622,53.3,79990.98,25.2,0.98394,2e-05,1.82498]
[1777866259629,53.31,79993.99,25.2,0.98399,2e-05,1.82028]
[1777866260636,53.31,79994.76,25.2,0.984,2e-05,1.81916]
[1777866261643,53.31,79995.92,25.2,0.98402,2e-05,1.81742]
[1777866262650,53.31,79997.75,25.2,0.98404,2e-05,1.81462]
[1777866263657,53.31,79997.06,25.2,0.98403,2e-05,1.81582]
[1777866265671,53.31,79991.37,25.2,0.98394,2e-05,1.82507]
[1777866266678,53.31,79988.56,25.2,0.98389,2e-05,1.82963]
[1777866267685,53.31,79981.68,25.2,0.98377,2e-05,1.84071]
[1777866269699,53.31,79980.4,25.2,0.98375,2e-05,1.84289]
[1777866271713,53.31,79979.72,25.2,0.98376,2e-05,1.8411]
[1777866277754,53.31,79979.07,25.2,0.98375,2e-05,1.84248]
[1777866282790,53.32,79978.93,25.2,0.98374,2e-05,1.84298]
[1777866287825,53.32,79979.4,25.2,0.98375,2e-05,1.84248]
[1777866290846,53.32,79981.83,25.2,0.98379,2e-05,1.83874]
[1777866292860,53.32,79983.45,25.2,0.98381,2e-05,1.83627]
[1777866295881,53.32,79984.32,25.2,0.98383,2e-05,1.83506]
[1777866296888,53.32,79985.21,25.2,0.98384,2e-05,1.8337]
[1777866300916,53.32,79989.29,25.2,0.98391,2e-05,1.82745]
[1777866302027,53.32,79989.29,25.2,0.98391,2e-05,1.82745]
[1777866302040,53.32,79993.24,25.2,0.98397,2e-05,1.82123]
[1777866302956,53.32,79993.24,25.2,0.98397,2e-05,1.82123]
[1777866302984,53.32,79998.07,25.2,0.98405,2e-05,1.81366]
[1777866303936,53.32,79999.56,25.2,0.98407,2e-05,1.8114]
[1777866305077,53.32,79999.56,25.2,0.98407,2e-05,1.8114]
[1777866305149,53.33,80000.18,25.2,0.98408,2e-05,1.81062]
[1777866305963,53.33,80000.18,25.2,0.98408,2e-05,1.81062]
[1777866306003,53.33,79997.1,25.2,0.98403,2e-05,1.81549]
[1777866306958,53.33,79991.89,25.2,0.98394,2e-05,1.82387]
[1777866308972,53.33,79993.15,25.2,0.98396,2e-05,1.82204]
[1777866309979,53.33,79994.64,25.2,0.98399,2e-05,1.81975]
[1777866310986,53.33,79998.63,25.2,0.98405,2e-05,1.81351]
[1777866311993,53.33,79999.51,25.2,0.98406,2e-05,1.8122]
[1777866313000,53.33,79997.27,25.2,0.98403,2e-05,1.81585]
[1777866314007,53.33,79995.73,25.2,0.984,2e-05,1.81839]
[1777866315014,53.33,79997.16,25.2,0.98402,2e-05,1.81622]
[1777866316021,53.33,79998.39,25.2,0.98404,2e-05,1.81436]
[1777866317028,53.33,79997.42,25.2,0.98402,2e-05,1.81599]
[1777866318035,53.33,79996.71,25.2,0.98401,2e-05,1.81721]
[1777866319042,53.33,79991.63,25.2,0.98393,2e-05,1.82538]
[1777866320050,53.33,79989.64,25.2,0.98389,2e-05,1.82864]
[1777866321827,53.33,79989.75,25.2,0.98389,2e-05,1.82854]
[1777866324080,53.34,79988.11,25.2,0.98386,2e-05,1.83138]
[1777866324303,53.34,79988.11,25.2,0.98386,2e-05,1.83138]
[1777866325088,53.34,79980.49,25.2,0.98374,2e-05,1.84364]
[1777866326095,53.34,79979.15,25.2,0.98371,2e-05,1.84587]
[1777866327102,53.34,79976.42,25.2,0.98367,2e-05,1.8503]
[1777866328109,53.34,79973.06,25.2,0.98361,2e-05,1.85576]
[1777866329116,53.34,79972.14,25.2,0.98359,2e-05,1.85728]
[1777866330123,53.34,79971.06,25.2,0.98358,2e-05,1.85905]
[1777866331130,53.34,79968.16,25.2,0.98355,2e-05,1.86075]
[1777866332137,53.34,79966.58,25.2,0.98352,2e-05,1.86333]
[1777866335158,53.34,79965.87,25.2,0.98351,2e-05,1.86454]
[1777866336086,53.34,79965.87,25.2,0.98351,2e-05,1.86454]
[1777866336173,53.34,79965.87,25.2,0.98351,2e-05,1.86454]
[1777866336168,53.34,79962.05,25.2,0.98345,2e-05,1.87073]
[1777866337174,53.34,79954.99,25.2,0.98333,2e-05,1.88223]
[1777866339200,53.34,79955.3,25.2,0.98333,2e-05,1.88169]
[1777866340661,53.34,79955.3,25.2,0.98333,2e-05,1.88169]
[1777866340738,53.34,79956.89,25.2,0.98336,2e-05,1.87908]
[1777866341197,53.34,79956.89,25.2,0.98336,2e-05,1.87908]
[1777866341623,53.34,79956.89,25.2,0.98336,2e-05,1.87908]
[1777866342104,53.34,79961.16,25.2,0.98343,2e-05,1.87212]
[1777866342210,53.34,79965.62,25.2,0.98351,2e-05,1.86488]
[1777866343216,53.34,79966.67,25.2,0.98353,2e-05,1.86319]
[1777866344298,53.34,79966.67,25.2,0.98353,2e-05,1.86319]
[1777866344301,53.34,79964.94,25.2,0.9835,2e-05,1.866]
[1777866347245,53.34,79967.42,25.2,0.98354,2e-05,1.862]
[1777866348450,53.34,79967.42,25.2,0.98354,2e-05,1.862]
[1777866350266,53.34,79971.38,25.2,0.98361,2e-05,1.85564]
[1777866351273,53.34,79973.09,25.2,0.98363,2e-05,1.8529]
[1777866352280,53.34,79974.63,25.2,0.98366,2e-05,1.85045]
[1777866353287,53.34,79977.78,25.2,0.98371,2e-05,1.84542]
[1777866354293,53.34,79979.95,25.2,0.98375,2e-05,1.84198]
[1777866357062,53.34,79976.37,25.2,0.98369,2e-05,1.84782]
[1777866357315,53.34,79977.06,25.2,0.9837,2e-05,1.84674]
[1777866358322,53.34,79972.52,25.2,0.98362,2e-05,1.85408]
[1777866359329,53.34,79973.95,25.2,0.98365,2e-05,1.8518]
[1777866362350,53.34,79977.63,25.2,0.98371,2e-05,1.84597]
[1777866363357,53.34,79978.63,25.2,0.98372,2e-05,1.84441]
[1777866364364,53.34,79977.59,25.2,0.9837,2e-05,1.84612]
[1777866366378,53.34,79978.49,25.2,0.98372,2e-05,1.84475]
[1777866367385,53.34,79981.8,25.2,0.98377,2e-05,1.83948]
[1777866368391,53.34,79984.93,25.2,0.98383,2e-05,1.83453]
[1777866369872,53.34,79987.95,25.2,0.98388,2e-05,1.82977]
[1777866370406,53.34,79989.01,25.2,0.98389,2e-05,1.82814]
[1777866371413,53.34,79987.6,25.2,0.98387,2e-05,1.83046]
[1777866372420,53.34,79989.91,25.2,0.98391,2e-05,1.82684]
[1777866374434,53.35,79992.7,25.2,0.98395,2e-05,1.82255]
[1777866375441,53.35,79991.1,25.2,0.98392,2e-05,1.82517]
[1777866376448,53.35,79993.52,25.2,0.98396,2e-05,1.8214]
[1777866378462,53.35,79994.23,25.2,0.98397,2e-05,1.82043]
[1777866383497,53.35,79995.79,25.2,0.98399,2e-05,1.81836]
[1777866384504,53.35,79994.77,25.2,0.98398,2e-05,1.82007]
[1777866385511,53.35,79996.48,25.2,0.984,2e-05,1.81744]
[1777866387882,53.35,79996.43,25.2,0.984,2e-05,1.81761]
[1777866387956,53.35,79995.71,25.2,0.98399,2e-05,1.81884]
[1777866388532,53.35,79998.71,25.2,0.98404,2e-05,1.81417]
[1777866393567,53.36,79998.52,25.2,0.98406,2e-05,1.81198]
[1777866394643,53.36,79998.52,25.2,0.98406,2e-05,1.81198]
[1777866394652,53.36,79998.52,25.2,0.98406,2e-05,1.81198]
[1777866394735,53.36,79998.52,25.2,0.98406,2e-05,1.81198]
[1777866394783,53.36,79999.44,25.2,0.98407,2e-05,1.81062]
[1777866395416,53.36,79999.44,25.2,0.98407,2e-05,1.81062]
[1777866395581,53.36,80018.38,25.2,0.98438,2e-05,1.78096]
[1777866396588,53.36,80018.79,25.2,0.98438,2e-05,1.78047]
[1777866397595,53.36,80018.05,25.2,0.98437,2e-05,1.78178]
[1777866398602,53.36,80015.02,25.2,0.98432,2e-05,1.78667]
[1777866399609,53.36,80013.27,25.2,0.98429,2e-05,1.78955]
[1777866400617,53.36,80012.49,25.2,0.98427,2e-05,1.79091]
[1777866401623,53.36,80011.34,25.2,0.98425,2e-05,1.79285]
[1777866403637,53.36,80012.76,25.2,0.98427,2e-05,1.79088]
[1777866404644,53.37,80021.09,25.2,0.98441,2e-05,1.778]
[1777866406048,53.37,80030.46,25.2,0.98456,2e-05,1.7636]
[1777866406658,53.37,80033.57,25.2,0.98461,2e-05,1.75897]
[1777866408671,53.37,80034.49,25.2,0.98462,2e-05,1.75793]
[1777866411170,53.37,80034.75,25.2,0.98462,2e-05,1.75772]
[1777866411199,53.37,80034.75,25.2,0.98462,2e-05,1.75772]
[1777866412237,53.37,80034.93,25.2,0.98462,2e-05,1.75763]
[1777866411699,53.37,80040.71,25.2,0.98471,2e-05,1.74891]
[1777866412494,53.37,80040.71,25.2,0.98471,2e-05,1.74891]
[1777866413076,53.37,80040.71,25.2,0.98471,2e-05,1.74891]
[1777866413128,53.37,80040.71,25.2,0.98471,2e-05,1.74891]
[1777866413174,53.38,80046.93,25.2,0.98481,2e-05,1.73957]
[1777866414062,53.38,80046.93,25.2,0.98481,2e-05,1.73957]
[1777866414163,53.38,80052.47,25.2,0.98489,2e-05,1.73133]
[1777866415432,53.38,80053.07,25.2,0.9849,2e-05,1.73065]
[1777866415546,53.38,80053.07,25.2,0.9849,2e-05,1.73065]
[1777866415941,53.38,80053.07,25.2,0.9849,2e-05,1.73065]
[1777866415956,53.38,80061.69,25.2,0.98503,2e-05,1.71778]
[1777866416329,53.38,80061.69,25.2,0.98503,2e-05,1.71778]
[1777866416734,53.38,80075.99,25.2,0.98525,2e-05,1.69647]
[1777866417917,53.38,80078.86,25.2,0.98529,2e-05,1.69246]
[1777866418748,53.39,80067.3,25.2,0.98511,2e-05,1.71016]
[1777866419393,53.39,80067.3,25.2,0.98511,2e-05,1.71016]
[1777866419950,53.39,80067.87,25.2,0.98511,2e-05,1.70957]
[1777866420762,53.39,80069.64,25.2,0.98514,2e-05,1.70717]
[1777866421769,53.39,80071.72,25.2,0.98517,2e-05,1.70431]
[1777866423783,53.39,80076.68,25.2,0.98524,2e-05,1.69742]
[1777866424790,53.4,80075.13,25.2,0.98521,2e-05,1.70004]
[1777866425797,53.4,80077.3,25.2,0.98524,2e-05,1.69707]
[1777866426804,53.4,80079.93,25.2,0.98528,2e-05,1.69342]
[1777866427811,53.4,80080.62,25.2,0.98529,2e-05,1.69268]
[1777866428818,53.4,80079.16,25.2,0.98526,2e-05,1.69517]
[1777866430832,53.41,80075.72,25.2,0.9852,2e-05,1.70093]
[1777866432846,53.41,80079.11,25.2,0.98525,2e-05,1.69641]
[1777866433853,53.41,80080.52,25.2,0.98527,2e-05,1.69459]
[1777866435410,53.42,80080.69,25.2,0.98527,2e-05,1.69463]
[1777866435510,53.42,80080.69,25.2,0.98527,2e-05,1.69463]
[1777866435979,53.42,80084.11,25.2,0.98532,2e-05,1.68981]
[1777866436874,53.42,80088.69,25.2,0.98539,2e-05,1.68328]
[1777866437881,53.42,80082.79,25.2,0.98529,2e-05,1.69241]
[1777866438889,53.42,80085.82,25.2,0.98534,2e-05,1.68818]
[1777866439895,53.43,80088.84,25.2,0.98538,2e-05,1.68398]
[1777866442196,53.43,80088.5,25.2,0.98537,2e-05,1.68481]
[1777866442281,53.43,80089.2,25.2,0.98537,2e-05,1.6844]
[1777866442915,53.43,80093.41,25.2,0.98544,2e-05,1.67813]
[1777866445937,53.44,80091.82,25.2,0.9854,2e-05,1.68148]
[1777866446944,53.44,80088.19,25.2,0.98535,2e-05,1.68721]
[1777866447951,53.44,80087.28,25.2,0.98533,2e-05,1.68888]
[1777866449965,53.45,80083.33,25.2,0.98526,2e-05,1.69541]
[1777866451980,53.45,80084.65,25.2,0.9853,2e-05,1.69119]
[1777866453949,53.45,80084.98,25.2,0.9853,2e-05,1.691]
[1777866453994,53.46,80090.81,25.2,0.98539,2e-05,1.6826]
[1777866454591,53.46,80090.81,25.2,0.98539,2e-05,1.6826]
[1777866454645,53.46,80090.81,25.2,0.98539,2e-05,1.6826]
[1777866455005,53.46,80102.83,25.2,0.98557,2e-05,1.66509]
[1777866456008,53.46,80100.45,25.2,0.98553,2e-05,1.66896]
[1777866457185,53.46,80100.45,25.2,0.98553,2e-05,1.66896]
[1777866457228,53.46,80100.45,25.2,0.98553,2e-05,1.66896]
[1777866457213,53.46,80103.72,25.2,0.98557,2e-05,1.66447]
[1777866457454,53.46,80103.72,25.2,0.98557,2e-05,1.66447]
[1777866458265,53.46,80103.72,25.2,0.98557,2e-05,1.66447]
[1777866458302,53.46,80103.72,25.2,0.98557,2e-05,1.66447]
[1777866458100,53.47,80121.2,25.2,0.98583,1e-05,1.63917]
[1777866458578,53.47,80121.2,25.2,0.98583,1e-05,1.63917]
[1777866458686,53.47,80121.2,25.2,0.98583,1e-05,1.63917]
[1777866459028,53.47,80120.0,25.2,0.98581,1e-05,1.64131]
[1777866459576,53.47,80120.0,25.2,0.98581,1e-05,1.64131]
[1777866460036,53.47,80119.11,25.2,0.98579,1e-05,1.643]
[1777866462050,53.48,80118.41,25.2,0.98577,1e-05,1.64479]
[1777866463016,53.48,80118.41,25.2,0.98577,1e-05,1.64479]
[1777866463057,53.48,80117.17,25.2,0.98575,1e-05,1.64699]
[1777866463367,53.48,80117.17,25.2,0.98575,1e-05,1.64699]
[1777866463906,53.48,80117.17,25.2,0.98575,1e-05,1.64699]
[1777866464064,53.48,80113.93,25.2,0.9857,1e-05,1.65211]
[1777866464852,53.48,80113.93,25.2,0.9857,1e-05,1.65211]
[1777866465071,53.48,80108.88,25.2,0.98562,2e-05,1.6599]
[1777866466077,53.49,80110.99,25.2,0.98565,1e-05,1.65716]
[1777866467085,53.49,80110.25,25.2,0.98563,2e-05,1.65861]
[1777866468092,53.49,80109.4,25.2,0.98562,2e-05,1.66022]
[1777866468812,53.49,80109.4,25.2,0.98562,2e-05,1.66022]
[1777866470179,53.49,80108.94,25.2,0.98561,2e-05,1.66125]
[1777866470228,53.49,80108.94,25.2,0.98561,2e-05,1.66125]
[1777866471113,53.5,80104.77,25.2,0.98554,2e-05,1.66811]
[1777866472120,53.5,80103.57,25.2,0.98551,2e-05,1.67023]
[1777866473127,53.5,80104.59,25.2,0.98553,2e-05,1.66907]
[1777866474133,53.51,80105.53,25.2,0.98554,2e-05,1.66802]
[1777866476148,53.51,80104.67,25.2,0.98552,2e-05,1.66997]
[1777866481182,53.52,80104.53,25.2,0.9855,2e-05,1.67185]
[1777866483197,53.53,80105.32,25.2,0.9855,2e-05,1.67134]
[1777866484204,53.53,80107.0,25.2,0.98553,2e-05,1.66919]
[1777866485211,53.53,80120.21,25.2,0.98572,1e-05,1.65009]
[1777866485638,53.53,80120.21,25.2,0.98572,1e-05,1.65009]
[1777866486217,53.53,80127.59,25.2,0.98583,1e-05,1.63964]
[1777866487225,53.54,80130.45,25.2,0.98587,1e-05,1.63584]
[1777866487449,53.54,80130.45,25.2,0.98587,1e-05,1.63584]
[1777866487508,53.54,80130.45,25.2,0.98587,1e-05,1.63584]
[1777866487601,53.54,80130.45,25.2,0.98587,1e-05,1.63584]
[1777866488232,53.54,80128.4,25.2,0.98583,1e-05,1.63921]
[1777866489239,53.54,80124.48,25.2,0.98577,1e-05,1.64531]
[1777866494274,53.55,80126.69,25.2,0.98578,1e-05,1.64396]
[1777866497295,53.56,80129.2,25.2,0.98581,1e-05,1.64142]
[1777866499310,53.57,80131.57,25.2,0.98583,1e-05,1.63909]
[1777866503338,53.58,80132.54,25.2,0.98583,1e-05,1.6392]
[1777866505352,53.59,80128.43,25.2,0.98576,1e-05,1.64595]
[1777866506180,53.59,80128.43,25.2,0.98576,1e-05,1.64595]
[1777866506359,53.59,80124.37,25.2,0.9857,1e-05,1.65188]
[1777866507366,53.59,80121.91,25.2,0.98566,1e-05,1.65621]
[1777866508373,53.59,80120.97,25.2,0.98564,1e-05,1.65794]
[1777866510387,53.6,80123.14,25.2,0.98567,1e-05,1.65545]
[1777866511394,53.6,80128.66,25.2,0.98577,1e-05,1.64494]
[1777866512775,53.6,80128.66,25.2,0.98577,1e-05,1.64494]
[1777866512843,53.6,80131.86,25.2,0.98581,1e-05,1.64064]
[1777866513410,53.6,80134.6,25.2,0.98585,1e-05,1.63703]
[1777866514431,53.61,80144.61,25.2,0.98599,1e-05,1.62291]
[1777866515426,53.61,80151.26,25.2,0.98609,1e-05,1.61374]
[1777866516433,53.61,80149.66,25.2,0.98606,1e-05,1.61646]
[1777866518936,53.62,80150.79,25.2,0.98607,1e-05,1.61565]
[1777866520461,53.62,80150.03,25.2,0.98605,1e-05,1.61756]
[1777866521468,53.63,80148.27,25.2,0.98602,1e-05,1.6205]
[1777866522475,53.63,80150.04,25.2,0.98604,1e-05,1.61835]
[1777866523481,53.63,80152.07,25.2,0.98607,1e-05,1.61583]
[1777866524738,53.64,80153.06,25.2,0.98608,1e-05,1.61481]
[1777866525498,53.64,80152.06,25.2,0.98606,1e-05,1.61625]
[1777866528519,53.65,80149.18,25.2,0.986,1e-05,1.622]
[1777866532547,53.66,80150.41,25.2,0.98601,1e-05,1.62179]
[1777866533554,53.66,80149.28,25.2,0.98599,1e-05,1.6238]
[1777866534561,53.66,80150.81,25.2,0.986,1e-05,1.62199]
[1777866535568,53.67,80151.8,25.2,0.98601,1e-05,1.62095]
[1777866537264,53.67,80151.8,25.2,0.98601,1e-05,1.62095]
[1777866537281,53.67,80151.8,25.2,0.98601,1e-05,1.62095]
[1777866537296,53.67,80151.8,25.2,0.98601,1e-05,1.62095]
[1777866537352,53.67,80151.8,25.2,0.98601,1e-05,1.62095]
[1777866537416,53.67,80151.8,25.2,0.98601,1e-05,1.62095]
[1777866537370,53.67,80153.03,25.2,0.98603,1e-05,1.61957]
[1777866537770,53.67,80153.03,25.2,0.98603,1e-05,1.61957]
[1777866538254,53.67,80182.59,25.2,0.98645,1e-05,1.57787]
[1777866538448,53.67,80182.59,25.2,0.98645,1e-05,1.57787]
[1777866538517,53.67,80182.59,25.2,0.98645,1e-05,1.57787]
[1777866538590,53.67,80208.04,25.2,0.9868,1e-05,1.54279]
[1777866539750,53.67,80208.04,25.2,0.9868,1e-05,1.54279]
[1777866540227,53.71,80203.74,25.2,0.98669,1e-05,1.55386]
[1777866541309,53.71,80203.74,25.2,0.98669,1e-05,1.55386]
[1777866541331,53.72,80205.18,25.2,0.98671,1e-05,1.5527]
[1777866541562,53.72,80205.18,25.2,0.98671,1e-05,1.5527]
[1777866542296,53.72,80205.18,25.2,0.98671,1e-05,1.5527]
[1777866543189,53.72,80204.63,25.2,0.98669,1e-05,1.5543]
[1777866543262,53.72,80204.63,25.2,0.98669,1e-05,1.5543]
[1777866544122,53.73,80205.2,25.2,0.98669,1e-05,1.55435]
[1777866544152,53.73,80212.17,25.2,0.98678,1e-05,1.54518]
[1777866544633,53.77,80214.31,25.2,0.98676,1e-05,1.54731]
[1777866545640,53.77,80213.55,25.2,0.98674,1e-05,1.54887]
[1777866547654,53.78,80212.7,25.2,0.98672,1e-05,1.55106]
[1777866549073,53.78,80210.47,25.2,0.98669,1e-05,1.55466]
[1777866549671,53.79,80211.48,25.2,0.9867,1e-05,1.55376]
[1777866551685,53.79,80213.2,25.2,0.98671,1e-05,1.55237]
[1777866553699,53.8,80214.34,25.2,0.98672,1e-05,1.55179]
[1777866555112,53.8,80214.34,25.2,0.98672,1e-05,1.55179]
[1777866555138,53.8,80213.51,25.2,0.9867,1e-05,1.55345]
[1777866555949,53.8,80213.51,25.2,0.9867,1e-05,1.55345]
[1777866556036,53.81,80215.0,25.2,0.98672,1e-05,1.55189]
[1777866556720,53.81,80218.74,25.2,0.98676,1e-05,1.54721]
[1777866558736,53.88,80220.38,25.2,0.98668,1e-05,1.55505]
[1777866560562,53.89,80220.63,25.2,0.98668,1e-05,1.5552]
[1777866561253,53.89,80220.63,25.2,0.98668,1e-05,1.5552]
[1777866565465,53.91,80220.52,25.2,0.98666,1e-05,1.55784]
[1777866566056,53.91,80220.52,25.2,0.98666,1e-05,1.55784]
[1777866566153,53.91,80224.27,25.2,0.9867,1e-05,1.55313]
[1777866568806,53.95,80225.83,25.2,0.98667,1e-05,1.55692]
[1777866569815,53.96,80224.95,25.2,0.98665,1e-05,1.55863]
[1777866571829,53.96,80224.09,25.2,0.98665,1e-05,1.55811]
[1777866572836,53.97,80222.88,25.2,0.98663,1e-05,1.56028]
[1777866575410,53.97,80223.44,25.2,0.98663,1e-05,1.55998]
[1777866576021,53.97,80224.05,25.2,0.98664,1e-05,1.55962]
[1777866576173,53.97,80224.05,25.2,0.98664,1e-05,1.55962]
[1777866576274,53.98,80225.01,25.2,0.98664,1e-05,1.55878]
[1777866576864,53.98,80228.46,25.2,0.98669,1e-05,1.55448]
[1777866577871,53.98,80233.23,25.2,0.98675,1e-05,1.54838]
[1777866580892,54.06,80234.2,25.2,0.98666,1e-05,1.55738]
[1777866582906,54.06,80229.19,25.2,0.98658,1e-05,1.56529]
[1777866584297,54.07,80228.51,25.2,0.98657,1e-05,1.5667]
[1777866584921,54.07,80230.04,25.2,0.98658,1e-05,1.56504]
[1777866585927,54.07,80231.09,25.2,0.98659,1e-05,1.56405]
[1777866586935,54.08,80230.38,25.2,0.98658,1e-05,1.56551]
[1777866587942,54.08,80224.03,25.2,0.98648,1e-05,1.57482]
[1777866588949,54.08,80219.91,25.2,0.98642,1e-05,1.58103]
[1777866589955,54.09,80217.66,25.2,0.98639,1e-05,1.58462]
[1777866590963,54.09,80219.0,25.2,0.9864,1e-05,1.58318]
[1777866591970,54.09,80221.22,25.2,0.98643,1e-05,1.58051]
[1777866595998,54.11,80222.77,25.2,0.98643,1e-05,1.58012]
[1777866598012,54.11,80221.76,25.2,0.98641,1e-05,1.58242]
[1777866599019,54.12,80220.86,25.2,0.98639,1e-05,1.58413]
[1777866600939,54.12,80220.33,25.2,0.98638,1e-05,1.58532]
[1777866601348,54.12,80220.33,25.2,0.98638,1e-05,1.58532]
[1777866601408,54.12,80212.56,25.2,0.98626,1e-05,1.59668]
[1777866601793,54.12,80212.56,25.2,0.98626,1e-05,1.59668]
[1777866602040,54.12,80203.33,25.2,0.98613,1e-05,1.61017]
[1777866603053,54.13,80205.14,25.2,0.98615,1e-05,1.608]
[1777866604060,54.13,80209.48,25.2,0.98621,1e-05,1.60226]
[1777866605067,54.13,80208.14,25.2,0.98619,1e-05,1.60457]
[1777866606077,54.14,80210.13,25.2,0.98621,1e-05,1.60217]
[1777866607084,54.14,80209.14,25.2,0.98619,1e-05,1.60398]
[1777866608395,54.14,80209.14,25.2,0.98619,1e-05,1.60398]
[1777866609098,54.15,80198.37,25.2,0.98603,1e-05,1.62011]
[1777866610105,54.15,80195.81,25.2,0.98599,1e-05,1.62415]
[1777866611112,54.15,80194.66,25.2,0.98597,1e-05,1.62617]
[1777866613126,54.16,80192.39,25.2,0.98593,1e-05,1.63017]
[1777866618162,54.17,80192.39,25.2,0.98591,1e-05,1.63201]
[1777866620176,54.17,80191.59,25.2,0.98589,1e-05,1.63389]
[1777866623197,54.18,80190.69,25.2,0.98586,1e-05,1.63626]
[1777866625211,54.19,80189.57,25.2,0.98584,1e-05,1.63859]
[1777866626218,54.19,80190.4,25.2,0.98585,1e-05,1.63774]
[1777866629239,54.2,80192.17,25.2,0.98586,1e-05,1.63626]
[1777866634274,54.21,80201.08,25.2,0.986,1e-05,1.62251]
[1777866635281,54.21,80203.22,25.2,0.98603,1e-05,1.61983]
[1777866637294,54.22,80205.71,25.2,0.98606,1e-05,1.61705]
[1777866638302,54.22,80206.92,25.2,0.98607,1e-05,1.61571]
[1777866641302,54.22,80206.82,25.2,0.98606,1e-05,1.61662]
[1777866641323,54.23,80210.6,25.2,0.98611,1e-05,1.61164]
[1777866642058,54.23,80210.6,25.2,0.98611,1e-05,1.61164]
[1777866642330,54.23,80218.9,25.2,0.98623,1e-05,1.60028]
[1777866643337,54.23,80221.22,25.2,0.98625,1e-05,1.59741]
[1777866645351,54.24,80221.72,25.2,0.98625,1e-05,1.59753]
[1777866646562,54.24,80221.71,25.2,0.98625,1e-05,1.59796]
[1777866648492,54.24,80221.59,25.2,0.98624,1e-05,1.59854]
[1777866648842,54.25,80221.71,25.2,0.98624,1e-05,1.59879]
[1777866649473,54.25,80221.71,25.2,0.98624,1e-05,1.59879]
[1777866649379,54.25,80218.57,25.2,0.98619,1e-05,1.60363]
[1777866649822,54.25,80218.57,25.2,0.98619,1e-05,1.60363]
[1777866650386,54.25,80217.29,25.2,0.98617,1e-05,1.60585]
[1777866651393,54.26,80214.39,25.2,0.98612,1e-05,1.61036]
[1777866651827,54.26,80214.39,25.2,0.98612,1e-05,1.61036]
[1777866653407,54.26,80212.44,25.2,0.98609,1e-05,1.61392]
[1777866654795,54.26,80212.7,25.2,0.98609,1e-05,1.61394]
[1777866655420,54.27,80211.07,25.2,0.98606,1e-05,1.61665]
[1777866659449,54.28,80212.03,25.2,0.98606,1e-05,1.61681]
[1777866664485,54.29,80211.67,25.2,0.98603,1e-05,1.61922]
[1777866665492,54.29,80210.66,25.2,0.98602,1e-05,1.62103]
[1777866666499,54.3,80212.17,25.2,0.98603,1e-05,1.61925]
[1777866668515,54.3,80211.09,25.2,0.98601,1e-05,1.62153]
[1777866673550,54.32,80210.84,25.2,0.98599,1e-05,1.62409]
[1777866677578,54.33,80211.6,25.2,0.98598,1e-05,1.62446]
[1777866679229,54.33,80211.6,25.2,0.98598,1e-05,1.62446]
[1777866679330,54.33,80213.16,25.2,0.986,1e-05,1.6226]
[1777866679942,54.33,80213.16,25.2,0.986,1e-05,1.6226]
[1777866680325,54.33,80213.16,25.2,0.986,1e-05,1.6226]
[1777866680418,54.33,80214.02,25.2,0.98601,1e-05,1.62174]
[1777866680599,54.34,80219.27,25.2,0.98608,1e-05,1.61465]
[1777866681606,54.34,80224.9,25.2,0.98616,1e-05,1.60706]
[1777866682613,54.34,80227.01,25.2,0.98619,1e-05,1.60448]
[1777866684627,54.35,80229.97,25.2,0.98622,1e-05,1.60109]
[1777866685635,54.35,80232.32,25.2,0.98625,1e-05,1.59819]
[1777866686641,54.35,80236.26,25.2,0.9863,1e-05,1.59306]
[1777866689024,54.36,80240.39,25.2,0.98635,1e-05,1.5881]
[1777866689662,54.36,80256.08,25.2,0.98657,1e-05,1.56671]
[1777866691436,54.36,80252.66,25.2,0.98654,1e-05,1.56919]
[1777866691676,54.37,80245.81,25.2,0.98644,1e-05,1.57914]
[1777866694697,54.38,80245.15,25.2,0.98641,1e-05,1.58135]
[1777866695704,54.38,80243.27,25.2,0.98638,1e-05,1.5844]
[1777866696710,54.38,80240.7,25.2,0.98634,1e-05,1.58841]
[1777866698875,54.39,80237.87,25.2,0.98629,1e-05,1.59321]
[1777866699732,54.39,80228.29,25.2,0.98615,1e-05,1.60708]
[1777866701045,54.39,80225.45,25.2,0.98611,1e-05,1.61148]
[1777866705388,54.4,80225.58,25.2,0.9861,1e-05,1.61242]
[1777866705479,54.4,80226.8,25.2,0.98611,1e-05,1.61107]
[1777866705774,54.41,80223.67,25.2,0.98607,1e-05,1.61588]
[1777866706781,54.41,80217.83,25.2,0.98598,1e-05,1.62454]
[1777866707788,54.41,80210.74,25.2,0.98587,1e-05,1.63501]
[1777866709543,54.41,80210.74,25.2,0.98587,1e-05,1.63501]
[1777866708795,54.41,80209.27,25.2,0.98585,1e-05,1.63745]
[1777866709802,54.42,80204.15,25.2,0.98577,1e-05,1.64513]
[1777866711044,54.42,80195.92,25.2,0.98564,1e-05,1.65731]
[1777866711685,54.42,80195.92,25.2,0.98564,1e-05,1.65731]
[1777866712134,54.42,80195.92,25.2,0.98564,1e-05,1.65731]
[1777866712325,54.42,80195.92,25.2,0.98564,1e-05,1.65731]
[1777866712386,54.42,80192.05,25.2,0.98558,1e-05,1.66321]
[1777866713089,54.42,80185.44,25.2,0.98548,1e-05,1.67311]
[1777866713832,54.43,80183.84,25.2,0.98546,1e-05,1.67572]
[1777866714839,54.43,80182.6,25.2,0.98544,1e-05,1.6778]
[1777866717860,54.43,80179.94,25.2,0.98539,1e-05,1.68249]
[1777866720777,54.44,80179.76,25.2,0.98538,1e-05,1.68327]
[1777866720881,54.44,80178.6,25.2,0.98536,1e-05,1.68523]
[1777866721888,54.44,80177.5,25.2,0.98534,2e-05,1.6871]
[1777866722895,54.44,80180.51,25.2,0.98538,1e-05,1.68295]
[1777866723902,54.44,80181.97,25.2,0.9854,1e-05,1.68108]
[1777866725916,54.45,80180.77,25.2,0.98538,1e-05,1.68337]
[1777866730951,54.46,80180.55,25.2,0.98536,1e-05,1.685]
[1777866731957,54.46,80177.22,25.2,0.98531,2e-05,1.69014]
[1777866733972,54.46,80177.95,25.2,0.98532,2e-05,1.68957]
[1777866735986,54.47,80179.98,25.2,0.98534,2e-05,1.6871]
[1777866738000,54.47,80177.24,25.2,0.98529,2e-05,1.69163]
[1777866739006,54.47,80175.61,25.2,0.98527,2e-05,1.69428]
[1777866740016,54.47,80174.5,25.2,0.98525,2e-05,1.69616]
[1777866742030,54.48,80171.28,25.2,0.98519,2e-05,1.70139]
[1777866743645,54.48,80171.22,25.2,0.98519,2e-05,1.70171]
[1777866745051,54.48,80167.85,25.2,0.98514,2e-05,1.70716]
[1777866749079,54.49,80168.89,25.2,0.98514,2e-05,1.70652]
[1777866750086,54.49,80169.72,25.2,0.98515,2e-05,1.70553]
[1777866751093,54.49,80168.66,25.2,0.98516,2e-05,1.70446]
[1777866752100,54.49,80167.02,25.2,0.98513,2e-05,1.70711]
[1777866753107,54.49,80166.08,25.2,0.98511,2e-05,1.70873]
[1777866754113,54.49,80161.95,25.2,0.98505,2e-05,1.71507]
[1777866758142,54.5,80156.04,25.2,0.98495,2e-05,1.7247]
[1777866759149,54.5,80157.1,25.2,0.98496,2e-05,1.72331]
[1777866762283,54.51,80172.62,25.2,0.98519,2e-05,1.7009]
[1777866763177,54.51,80179.01,25.2,0.98529,2e-05,1.69173]
[1777866766207,54.51,80179.23,25.2,0.98529,2e-05,1.6919]
[1777866766557,54.51,80179.23,25.2,0.98529,2e-05,1.6919]
[1777866767205,54.51,80180.62,25.2,0.9853,2e-05,1.69034]
[1777866772270,54.52,80180.12,25.2,0.98529,2e-05,1.69204]
[1777866772278,54.52,80180.12,25.2,0.98529,2e-05,1.69204]
[1777866772293,54.52,80180.12,25.2,0.98529,2e-05,1.69204]
[1777866772313,54.52,80180.12,25.2,0.98529,2e-05,1.69204]
[1777866772482,54.52,80180.31,25.2,0.98529,2e-05,1.692]
[1777866772698,54.52,80180.31,25.2,0.98529,2e-05,1.692]
[1777866773356,54.52,80180.31,25.2,0.98529,2e-05,1.692]
[1777866773428,54.52,80218.91,25.2,0.98585,1e-05,1.63637]
[1777866774255,54.53,80220.01,25.2,0.98587,1e-05,1.63513]
[1777866776462,54.53,80219.87,25.2,0.98586,1e-05,1.63566]
[1777866776514,54.53,80219.87,25.2,0.98586,1e-05,1.63566]
[1777866776537,54.53,80218.78,25.2,0.98584,1e-05,1.63755]
[1777866776797,54.53,80218.78,25.2,0.98584,1e-05,1.63755]
[1777866777608,54.53,80218.78,25.2,0.98584,1e-05,1.63755]
[1777866777619,54.53,80224.0,25.2,0.98592,1e-05,1.63043]
[1777866777957,54.53,80224.0,25.2,0.98592,1e-05,1.63043]
[1777866778408,54.54,80231.13,25.2,0.98601,1e-05,1.62065]
[1777866780297,54.54,80229.57,25.2,0.98599,1e-05,1.62357]
[1777866781554,54.54,80229.57,25.2,0.98599,1e-05,1.62357]
[1777866781642,54.55,80228.64,25.2,0.98596,1e-05,1.62559]
[1777866783340,54.55,80228.64,25.2,0.98596,1e-05,1.62559]
[1777866784521,54.55,80228.64,25.2,0.98596,1e-05,1.62594]
[1777866784526,54.55,80230.64,25.2,0.98599,1e-05,1.62345]
[1777866785332,54.55,80225.66,25.2,0.98591,1e-05,1.63088]
[1777866786339,54.55,80223.14,25.2,0.98587,1e-05,1.63481]
[1777866787346,54.56,80221.08,25.2,0.98584,1e-05,1.63808]
[1777866790367,54.56,80220.24,25.2,0.98582,1e-05,1.64026]
[1777866791374,54.57,80219.35,25.2,0.9858,1e-05,1.64186]
[1777866794395,54.57,80217.9,25.2,0.98577,1e-05,1.6449]
[1777866797416,54.58,80216.0,25.2,0.98573,1e-05,1.64858]
[1777866798423,54.58,80213.35,25.2,0.98569,1e-05,1.6527]
[1777866799430,54.58,80212.12,25.2,0.98567,1e-05,1.65478]
[1777866800197,54.58,80212.12,25.2,0.98567,1e-05,1.65478]
[1777866800437,54.59,80205.44,25.2,0.98557,1e-05,1.66472]
[1777866801444,54.59,80202.98,25.2,0.98553,1e-05,1.66857]
[1777866802451,54.59,80199.15,25.2,0.98547,1e-05,1.6744]
[1777866807486,54.6,80195.41,25.2,0.9854,1e-05,1.68117]
[1777866808493,54.6,80193.78,25.2,0.98537,1e-05,1.68381]
[1777866812521,54.61,80191.31,25.2,0.98535,1e-05,1.68556]
[1777866816549,54.61,80192.65,25.2,0.98536,1e-05,1.68458]
[1777866819571,54.62,80190.83,25.2,0.98532,1e-05,1.68796]
[1777866820578,54.62,80191.88,25.2,0.98534,1e-05,1.68667]
[1777866823880,54.63,80191.86,25.2,0.98533,1e-05,1.68743]
[1777866824577,54.63,80191.86,25.2,0.98533,1e-05,1.68743]
[1777866824679,54.63,80191.74,25.2,0.98532,1e-05,1.68809]
[1777866825524,54.63,80191.74,25.2,0.98532,1e-05,1.68809]
[1777866825689,54.63,80190.42,25.2,0.9853,1e-05,1.69026]
[1777866826621,54.63,80185.31,25.2,0.98522,2e-05,1.69774]
[1777866827628,54.63,80181.97,25.2,0.98517,2e-05,1.70289]
[1777866830649,54.64,80180.79,25.2,0.98515,2e-05,1.70528]
[1777866831275,54.64,80180.79,25.2,0.98515,2e-05,1.70528]
[1777866831656,54.64,80172.68,25.2,0.98502,2e-05,1.71769]
[1777866832662,54.64,80171.31,25.2,0.985,2e-05,1.71991]
[1777866834677,54.64,80172.34,25.2,0.98501,2e-05,1.71857]
[1777866834723,54.64,80172.34,25.2,0.98501,2e-05,1.71857]
[1777866835073,54.64,80172.34,25.2,0.98501,2e-05,1.71857]
[1777866835684,54.65,80174.16,25.2,0.98503,2e-05,1.71625]
[1777866838705,54.65,80172.52,25.2,0.985,2e-05,1.71925]
[1777866839712,54.65,80167.31,25.2,0.98492,2e-05,1.72717]
[1777866840719,54.65,80163.53,25.2,0.98486,2e-05,1.73297]
[1777866843223,54.65,80165.95,25.2,0.9849,2e-05,1.72969]
[1777866847768,54.66,80168.34,25.2,0.98492,2e-05,1.72696]
[1777866848775,54.66,80170.41,25.2,0.98495,2e-05,1.72406]
[1777866853386,54.67,80167.94,25.2,0.98491,2e-05,1.72842]
[1777866854817,54.67,80166.85,25.2,0.98489,2e-05,1.73037]
[1777866856013,54.67,80167.66,25.2,0.9849,2e-05,1.72933]
[1777866857838,54.67,80165.54,25.2,0.98486,2e-05,1.73281]
[1777866858845,54.67,80163.22,25.2,0.98483,2e-05,1.73643]
[1777866860859,54.67,80161.6,25.2,0.9848,2e-05,1.73915]
[1777866865894,54.68,80161.02,25.2,0.98478,2e-05,1.74073]
[1777866871394,54.68,80161.3,25.2,0.98478,2e-05,1.74087]
[1777866871986,54.69,80163.77,25.2,0.98484,2e-05,1.73457]
[1777866874128,54.69,80164.73,25.2,0.98485,2e-05,1.73343]
[1777866875964,54.69,80166.14,25.2,0.98487,2e-05,1.73164]
[1777866876972,54.69,80168.02,25.2,0.9849,2e-05,1.72899]
[1777866877979,54.69,80166.83,25.2,0.98488,2e-05,1.73092]
[1777866878986,54.69,80165.71,25.2,0.98486,2e-05,1.73275]
[1777866880362,54.69,80166.73,25.2,0.98487,2e-05,1.73138]
[1777866881990,54.7,80166.28,25.2,0.98486,2e-05,1.73236]
[1777866882071,54.7,80171.99,25.2,0.98495,2e-05,1.72387]
[1777866883288,54.7,80184.33,25.2,0.98514,2e-05,1.7058]
[1777866884024,54.7,80182.74,25.2,0.98511,2e-05,1.70834]
[1777866886038,54.7,80186.45,25.2,0.98516,2e-05,1.70327]
[1777866887045,54.7,80185.38,25.2,0.98515,2e-05,1.70505]
[1777866888052,54.7,80190.76,25.2,0.98522,2e-05,1.69736]
[1777866890067,54.71,80192.9,25.2,0.98525,2e-05,1.69466]
[1777866892080,54.71,80193.72,25.2,0.98526,2e-05,1.69391]
[1777866893087,54.71,80187.98,25.2,0.98517,2e-05,1.70255]
[1777866894095,54.71,80189.81,25.2,0.9852,2e-05,1.70007]
[1777866896109,54.72,80190.68,25.2,0.98521,2e-05,1.69922]
[1777866898124,54.72,80189.55,25.2,0.98518,2e-05,1.70131]
[1777866902207,54.72,80194.81,25.2,0.98525,2e-05,1.69444]
[1777866903214,54.73,80201.6,25.2,0.98535,1e-05,1.68475]
[1777866904221,54.73,80198.57,25.2,0.98531,1e-05,1.6894]
[1777866905227,54.73,80197.32,25.2,0.98529,1e-05,1.69146]
[1777866907242,54.73,80195.22,25.2,0.98525,2e-05,1.69498]
[1777866909256,54.74,80196.01,25.2,0.98526,2e-05,1.69426]
[1777866911270,54.74,80193.64,25.2,0.98522,2e-05,1.69817]
[1777866912277,54.74,80196.53,25.2,0.98526,2e-05,1.69415]
[1777866913284,54.74,80199.44,25.2,0.9853,1e-05,1.69012]
[1777866914291,54.74,80200.89,25.2,0.98532,1e-05,1.68823]
[1777866916498,54.75,80203.19,25.2,0.98535,1e-05,1.68534]
[1777866917312,54.75,80206.16,25.2,0.98539,1e-05,1.68125]
[1777866918319,54.75,80204.01,25.2,0.98536,1e-05,1.68462]
[1777866919326,54.75,80199.98,25.2,0.98529,1e-05,1.69073]
[1777866920333,54.75,80199.24,25.2,0.98528,1e-05,1.69203]
[1777866926375,54.76,80198.46,25.2,0.98525,2e-05,1.6945]
[1777866927382,54.76,80199.4,25.2,0.98527,1e-05,1.69334]
[1777866929396,54.77,80200.09,25.2,0.98527,1e-05,1.69277]
[1777866931409,54.77,80199.52,25.2,0.98528,1e-05,1.6912]
[1777866932416,54.77,80198.55,25.2,0.98527,1e-05,1.69284]
[1777866937452,54.78,80199.92,25.2,0.98528,1e-05,1.69196]
[1777866939466,54.78,80199.21,25.2,0.98526,2e-05,1.69345]
[1777866942486,54.79,80205.42,25.2,0.98535,1e-05,1.68507]
[1777866947522,54.8,80205.75,25.2,0.98534,1e-05,1.68579]
[1777866952557,54.8,80207.63,25.2,0.98536,1e-05,1.68425]
[1777866953034,54.8,80207.63,25.2,0.98536,1e-05,1.68425]
[1777866953044,54.8,80207.63,25.2,0.98536,1e-05,1.68425]
[1777866953564,54.81,80228.57,25.2,0.98566,1e-05,1.65425]
[1777866954071,54.81,80228.57,25.2,0.98566,1e-05,1.65425]
[1777866954111,54.81,80228.57,25.2,0.98566,1e-05,1.65425]
[1777866954571,54.81,80235.67,25.2,0.98576,1e-05,1.64439]
[1777866956585,54.81,80237.75,25.2,0.98579,1e-05,1.64205]
[1777866957055,54.81,80237.75,25.2,0.98579,1e-05,1.64205]
[1777866957592,54.81,80239.36,25.2,0.98581,1e-05,1.64006]
[1777866958599,54.82,80233.85,25.2,0.98572,1e-05,1.64824]
[1777866962627,54.82,80236.12,25.2,0.98574,1e-05,1.64619]
[1777866963634,54.83,80237.48,25.2,0.98576,1e-05,1.64454]
[1777866965648,54.83,80236.74,25.2,0.98574,1e-05,1.6462]
[1777866966655,54.83,80242.34,25.2,0.98582,1e-05,1.63852]
[1777866967662,54.83,80239.07,25.2,0.98577,1e-05,1.64347]
[1777866968669,54.84,80236.98,25.2,0.98574,1e-05,1.64676]
[1777866969779,54.84,80240.06,25.2,0.98578,1e-05,1.64267]
[1777866970683,54.84,80248.09,25.2,0.98589,1e-05,1.63155]
[1777866972697,54.85,80246.58,25.2,0.98587,1e-05,1.63431]
[1777866973704,54.85,80245.01,25.2,0.98584,1e-05,1.63685]
[1777866974711,54.85,80246.42,25.2,0.98586,1e-05,1.63517]
[1777866979745,54.86,80247.09,25.2,0.98585,1e-05,1.63577]
[1777866980753,54.86,80246.28,25.2,0.98584,1e-05,1.63723]
[1777866983774,54.87,80246.93,25.2,0.98584,1e-05,1.63722]
[1777866987802,54.88,80247.74,25.2,0.98584,1e-05,1.63729]
[1777866990823,54.89,80248.37,25.2,0.98583,1e-05,1.6376]
[1777866992837,54.89,80252.86,25.2,0.98592,1e-05,1.62906]
[1777866993434,54.89,80252.86,25.2,0.98592,1e-05,1.62906]
[1777866993844,54.89,80256.93,25.2,0.98597,1e-05,1.62331]
[1777866994851,54.9,80258.94,25.2,0.986,1e-05,1.62112]
[1777866995858,54.9,80259.99,25.2,0.98601,1e-05,1.61997]
[1777866996677,54.9,80259.99,25.2,0.98601,1e-05,1.61997]
[1777866996869,54.9,80270.35,25.2,0.98616,1e-05,1.60544]
[1777866996995,54.9,80270.35,25.2,0.98616,1e-05,1.60544]
[1777866997876,54.9,80276.72,25.2,0.98624,1e-05,1.59724]
[1777866997995,54.9,80276.72,25.2,0.98624,1e-05,1.59724]
[1777866998127,54.9,80276.72,25.2,0.98624,1e-05,1.59724]
[1777866999890,54.91,80277.46,25.2,0.98624,1e-05,1.59695]
[1777867001081,54.91,80277.46,25.2,0.98624,1e-05,1.59695]
[1777867002911,54.92,80273.26,25.2,0.98617,1e-05,1.6039]
[1777867005085,54.92,80273.37,25.2,0.98617,1e-05,1.60411]
[1777867005147,54.92,80274.21,25.2,0.98618,1e-05,1.60329]
[1777867005932,54.92,80280.92,25.2,0.98627,1e-05,1.5943]
[1777867006939,54.93,80283.38,25.2,0.9863,1e-05,1.59125]
[1777867007949,54.93,80282.53,25.2,0.98628,1e-05,1.59281]
[1777867009962,54.93,80283.64,25.2,0.98629,1e-05,1.59201]
[1777867010972,54.94,80285.06,25.2,0.98631,1e-05,1.59041]
[1777867012986,54.94,80282.64,25.2,0.98627,1e-05,1.59452]
[1777867015000,54.95,80283.94,25.2,0.98628,1e-05,1.59346]
[1777867016007,54.95,80282.97,25.2,0.98626,1e-05,1.59518]
[1777867021042,54.96,80283.3,25.2,0.98625,1e-05,1.59656]
[1777867026077,54.98,80282.68,25.2,0.98622,1e-05,1.59925]
[1777867027084,54.98,80283.35,25.2,0.98623,1e-05,1.59869]
[1777867029098,54.98,80278.07,25.2,0.98614,1e-05,1.60677]
[1777867030105,54.99,80276.24,25.2,0.98611,1e-05,1.60968]
[1777867031111,54.99,80275.11,25.2,0.98609,1e-05,1.61161]
[1777867032119,54.99,80269.24,25.2,0.98601,1e-05,1.62019]
[1777867033503,54.99,80271.89,25.2,0.98604,1e-05,1.61679]
[1777867035140,55.0,80270.13,25.2,0.98601,1e-05,1.61993]
[1777867037154,55.0,80267.48,25.2,0.98597,1e-05,1.62432]
[1777867040175,55.01,80266.35,25.2,0.98594,1e-05,1.62688]
[1777867043196,55.02,80267.63,25.2,0.98595,1e-05,1.62603]
[1777867048231,55.03,80267.06,25.2,0.98592,1e-05,1.62844]
[1777867049238,55.03,80266.03,25.2,0.98591,1e-05,1.63021]
[1777867054273,55.04,80265.51,25.2,0.98591,1e-05,1.62974]
[1777867058230,55.05,80265.88,25.2,0.9859,1e-05,1.63016]
[1777867058450,55.05,80265.88,25.2,0.9859,1e-05,1.63016]
[1777867058870,55.05,80265.88,25.2,0.9859,1e-05,1.63016]
[1777867059505,55.05,80265.36,25.2,0.98589,1e-05,1.63121]
[1777867059525,55.05,80253.39,25.2,0.98572,1e-05,1.64849]
[1777867060320,55.06,80253.63,25.2,0.98572,1e-05,1.64844]
[1777867061078,55.06,80253.63,25.2,0.98572,1e-05,1.64844]
[1777867067368,55.07,80243.84,25.2,0.98555,1e-05,1.66437]
[1777867068376,55.07,80242.12,25.2,0.98553,1e-05,1.66709]
[1777867070390,55.07,80240.47,25.2,0.9855,1e-05,1.66996]
[1777867074418,55.08,80243.49,25.2,0.98553,1e-05,1.66658]
[1777867075424,55.08,80237.45,25.2,0.98544,1e-05,1.67551]
[1777867077438,55.09,80236.27,25.2,0.98542,1e-05,1.67767]
[1777867079453,55.09,80237.63,25.2,0.98543,1e-05,1.67616]
[1777867081467,55.09,80244.1,25.2,0.98552,1e-05,1.6673]
[1777867082474,55.09,80252.53,25.2,0.98564,1e-05,1.65548]
[1777867083480,55.1,80255.92,25.2,0.98569,1e-05,1.6509]
[1777867084898,55.1,80255.92,25.2,0.98569,1e-05,1.6509]
[1777867085495,55.1,80260.92,25.2,0.98576,1e-05,1.64406]
[1777867086502,55.1,80262.22,25.2,0.98577,1e-05,1.64276]
[1777867087510,55.1,80263.98,25.2,0.9858,1e-05,1.64055]
[1777867089524,55.11,80263.27,25.2,0.98578,1e-05,1.64212]
[1777867093552,55.12,80264.81,25.2,0.98579,1e-05,1.64104]
[1777867094558,55.12,80263.13,25.2,0.98577,1e-05,1.6437]
[1777867095601,55.12,80263.13,25.2,0.98577,1e-05,1.6437]
[1777867095951,55.12,80263.13,25.2,0.98577,1e-05,1.6437]
[1777867095605,55.12,80262.12,25.2,0.98575,1e-05,1.6454]
[1777867096572,55.12,80259.1,25.2,0.9857,1e-05,1.64996]
[1777867097580,55.12,80258.11,25.2,0.98568,1e-05,1.65163]
[1777867098587,55.13,80255.78,25.2,0.98565,1e-05,1.65521]
[1777867099594,55.13,80253.25,25.2,0.98561,1e-05,1.65907]
[1777867100600,55.13,80254.31,25.2,0.98562,1e-05,1.6578]
[1777867101607,55.13,80252.75,25.2,0.9856,1e-05,1.66028]
[1777867102684,55.13,80252.75,25.2,0.9856,1e-05,1.66028]
[1777867102783,55.13,80251.17,25.2,0.98557,1e-05,1.66278]
[1777867103622,55.13,80238.29,25.2,0.98538,1e-05,1.68154]
[1777867104629,55.14,80236.77,25.2,0.98535,1e-05,1.68394]
[1777867106642,55.14,80242.76,25.2,0.98544,1e-05,1.6757]
[1777867107650,55.14,80244.67,25.2,0.98546,1e-05,1.67317]
[1777867109663,55.14,80250.76,25.2,0.98555,1e-05,1.66487]
[1777867110671,55.14,80251.5,25.2,0.98556,1e-05,1.66405]
[1777867111678,55.15,80252.77,25.2,0.9856,1e-05,1.65965]
[1777867113990,55.15,80252.86,25.2,0.9856,1e-05,1.65977]
[1777867113692,55.15,80251.66,25.2,0.98558,1e-05,1.66173]
[1777867114699,55.15,80252.43,25.2,0.98559,1e-05,1.66087]
[1777867115708,55.15,80253.68,25.2,0.9856,1e-05,1.65933]
[1777867116714,55.15,80255.49,25.2,0.98563,1e-05,1.65699]
[1777867117721,55.16,80256.49,25.2,0.98564,1e-05,1.65581]
[1777867119734,55.16,80257.16,25.2,0.98564,1e-05,1.65536]
[1777867124770,55.17,80256.79,25.2,0.98562,1e-05,1.65715]
[1777867125186,55.17,80256.79,25.2,0.98562,1e-05,1.65715]
[1777867128453,55.17,80256.45,25.2,0.98561,1e-05,1.65837]
[1777867129805,55.18,80254.38,25.2,0.98558,1e-05,1.66182]
[1777867130812,55.18,80255.43,25.2,0.98559,1e-05,1.66056]
[1777867132825,55.18,80257.42,25.2,0.98561,1e-05,1.65819]
[1777867133832,55.18,80259.5,25.2,0.98564,1e-05,1.65547]
[1777867135846,55.19,80258.01,25.2,0.98561,1e-05,1.65808]
[1777867138868,55.19,80261.04,25.2,0.98565,1e-05,1.6545]
[1777867140883,55.2,80268.2,25.2,0.98575,1e-05,1.64482]
[1777867141890,55.2,80270.65,25.2,0.98578,1e-05,1.64159]
[1777867142035,55.2,80270.65,25.2,0.98578,1e-05,1.64159]
[1777867142578,55.2,80270.65,25.2,0.98578,1e-05,1.64159]
[1777867143904,55.2,80274.56,25.2,0.98583,1e-05,1.6366]
[1777867145918,55.21,80270.54,25.2,0.98577,1e-05,1.64283]
[1777867146925,55.21,80269.46,25.2,0.98575,1e-05,1.64464]
[1777867148939,55.21,80270.21,25.2,0.98576,1e-05,1.64412]
[1777867149947,55.21,80268.05,25.2,0.98572,1e-05,1.64745]
[1777867150954,55.22,80269.47,25.2,0.98574,1e-05,1.6457]
[1777867151961,55.22,80272.4,25.2,0.98578,1e-05,1.64181]
[1777867152968,55.22,80273.74,25.2,0.9858,1e-05,1.64018]
[1777867153975,55.22,80274.64,25.2,0.98581,1e-05,1.63918]
[1777867156311,55.23,80274.58,25.2,0.9858,1e-05,1.63981]
[1777867156996,55.23,80275.97,25.2,0.98582,1e-05,1.63813]
[1777867157250,55.23,80275.97,25.2,0.98582,1e-05,1.63813]
[1777867158003,55.23,80278.28,25.2,0.98585,1e-05,1.63514]
[1777867158600,55.23,80278.28,25.2,0.98585,1e-05,1.63514]
[1777867159076,55.23,80277.83,25.2,0.98584,1e-05,1.63605]
[1777867165055,55.25,80277.97,25.2,0.98582,1e-05,1.63783]
[1777867166062,55.25,80274.07,25.2,0.98576,1e-05,1.64362]
[1777867167069,55.25,80272.86,25.2,0.98574,1e-05,1.6456]
[1777867169083,55.25,80271.97,25.2,0.98573,1e-05,1.64739]
[1777867172104,55.26,80273.55,25.2,0.98576,1e-05,1.64314]
[1777867174118,55.26,80274.76,25.2,0.98578,1e-05,1.64197]
[1777867175126,55.26,80276.9,25.2,0.9858,1e-05,1.63922]
[1777867179153,55.27,80277.77,25.2,0.98581,1e-05,1.63911]
[1777867180161,55.27,80278.89,25.2,0.98582,1e-05,1.6378]
[1777867181167,55.28,80280.02,25.2,0.98583,1e-05,1.63649]
[1777867184189,55.28,80280.8,25.2,0.98583,1e-05,1.63624]
[1777867186203,55.29,80283.03,25.2,0.98586,1e-05,1.63366]
[1777867187209,55.29,80286.12,25.2,0.9859,1e-05,1.6296]
[1777867189224,55.29,80287.06,25.2,0.98591,1e-05,1.62886]
[1777867192257,55.3,80287.43,25.2,0.98591,1e-05,1.62893]
[1777867192327,55.3,80293.13,25.2,0.98599,1e-05,1.62124]
[1777867193913,55.3,80294.12,25.2,0.986,1e-05,1.62016]
[1777867194260,55.3,80297.54,25.2,0.98604,1e-05,1.61569]
[1777867195238,55.3,80297.54,25.2,0.98604,1e-05,1.61569]
[1777867195913,55.31,80300.99,25.2,0.98609,1e-05,1.6112]
[1777867196274,55.31,80305.82,25.2,0.98615,1e-05,1.60481]
[1777867197281,55.31,80304.86,25.2,0.98614,1e-05,1.60647]
[1777867198106,55.31,80304.86,25.2,0.98614,1e-05,1.60647]
[1777867199295,55.31,80303.5,25.2,0.98611,1e-05,1.60902]
[1777867201076,55.31,80303.5,25.2,0.98611,1e-05,1.60902]
[1777867200301,55.32,80304.45,25.2,0.98612,1e-05,1.60803]
[1777867201496,55.32,80306.78,25.2,0.98615,1e-05,1.60512]
[1777867202316,55.32,80310.13,25.2,0.9862,1e-05,1.60081]
[1777867203324,55.32,80312.08,25.2,0.98622,1e-05,1.59845]
[1777867204670,55.33,80318.93,25.2,0.98631,1e-05,1.58935]
[1777867205341,55.33,80317.8,25.2,0.98629,1e-05,1.59126]
[1777867207355,55.33,80320.08,25.2,0.98632,1e-05,1.58883]
[1777867208362,55.34,80321.67,25.2,0.98634,1e-05,1.587]
[1777867209934,55.34,80321.67,25.2,0.98634,1e-05,1.587]
[1777867210008,55.34,80321.22,25.2,0.98633,1e-05,1.58798]
[1777867210376,55.34,80326.96,25.2,0.9864,1e-05,1.58046]
[1777867211313,55.34,80326.96,25.2,0.9864,1e-05,1.58046]
[1777867211383,55.35,80329.27,25.2,0.98643,1e-05,1.57767]
[1777867212574,55.35,80329.27,25.2,0.98643,1e-05,1.57767]
[1777867212642,55.35,80331.81,25.2,0.98646,1e-05,1.57458]
[1777867213398,55.35,80329.78,25.2,0.98643,1e-05,1.57773]
[1777867215412,55.36,80328.98,25.2,0.98641,1e-05,1.57958]
[1777867216419,55.36,80330.09,25.2,0.98642,1e-05,1.57843]
[1777867218433,55.36,80329.45,25.2,0.98641,1e-05,1.58005]
[1777867220688,55.37,80329.21,25.2,0.9864,1e-05,1.58075]
[1777867220720,55.37,80335.56,25.2,0.98648,1e-05,1.57244]
[1777867222103,55.37,80347.15,25.2,0.98664,1e-05,1.55709]
[1777867222461,55.38,80348.09,25.2,0.98665,1e-05,1.55622]
[1777867223787,55.38,80348.09,25.2,0.98665,1e-05,1.55622]
[1777867224097,55.38,80347.4,25.2,0.98663,1e-05,1.55757]
[1777867224704,55.38,80347.4,25.2,0.98663,1e-05,1.55757]
[1777867224754,55.38,80337.19,25.2,0.98649,1e-05,1.57183]
[1777867225238,55.38,80337.19,25.2,0.98649,1e-05,1.57183]
[1777867225755,55.38,80337.19,25.2,0.98649,1e-05,1.57183]
[1777867225779,55.38,80332.75,25.2,0.98642,1e-05,1.57828]
[1777867227496,55.39,80330.8,25.2,0.98639,1e-05,1.58169]
[1777867228503,55.39,80328.99,25.2,0.98636,1e-05,1.58454]
[1777867231920,55.4,80329.3,25.2,0.98636,1e-05,1.58484]
[1777867232076,55.4,80329.3,25.2,0.98636,1e-05,1.58484]
[1777867232961,55.4,80318.04,25.2,0.98622,1e-05,1.59832]
[1777867233540,55.41,80307.25,25.2,0.98606,1e-05,1.61361]
[1777867234547,55.41,80306.0,25.2,0.98604,1e-05,1.61566]
[1777867235554,55.41,80313.54,25.2,0.98614,1e-05,1.6055]
[1777867236561,55.41,80315.45,25.2,0.98617,1e-05,1.60319]
[1777867237567,55.41,80313.72,25.2,0.98614,1e-05,1.60592]
[1777867238575,55.42,80314.54,25.2,0.98615,1e-05,1.60511]
[1777867241596,55.42,80313.55,25.2,0.98612,1e-05,1.60747]
[1777867243642,55.43,80313.27,25.2,0.98612,1e-05,1.60818]
[1777867243681,55.43,80313.0,25.2,0.98611,1e-05,1.60888]
[1777867244618,55.43,80307.12,25.2,0.98602,1e-05,1.61738]
[1777867245625,55.43,80308.69,25.2,0.98604,1e-05,1.6155]
[1777867247074,55.43,80308.69,25.2,0.98604,1e-05,1.6155]
[1777867247639,55.44,80311.01,25.2,0.98607,1e-05,1.6129]
[1777867248646,55.44,80312.74,25.2,0.98609,1e-05,1.61082]
[1777867249653,55.44,80315.63,25.2,0.98613,1e-05,1.60713]
[1777867250661,55.44,80323.46,25.2,0.98624,1e-05,1.59664]
[1777867251668,55.45,80325.88,25.2,0.98627,1e-05,1.59365]
[1777867252675,55.45,80324.98,25.2,0.98625,1e-05,1.59524]
[1777867253682,55.45,80326.19,25.2,0.98626,1e-05,1.59392]
[1777867254688,55.45,80326.93,25.2,0.98627,1e-05,1.59325]
[1777867257710,55.46,80327.73,25.2,0.98627,1e-05,1.59318]
[1777867259724,55.47,80328.9,25.2,0.98628,1e-05,1.59226]
[1777867261738,55.47,80335.18,25.2,0.98636,1e-05,1.58434]
[1777867263752,55.48,80335.78,25.2,0.98636,1e-05,1.58424]
[1777867264759,55.48,80333.0,25.2,0.98632,1e-05,1.5884]
[1777867265766,55.48,80334.5,25.2,0.98634,1e-05,1.5867]
[1777867266773,55.49,80343.5,25.2,0.98646,1e-05,1.57476]
[1777867267780,55.49,80346.97,25.2,0.9865,1e-05,1.57042]
[1777867268787,55.49,80347.83,25.2,0.98651,1e-05,1.56964]
[1777867270801,55.5,80340.75,25.2,0.9864,1e-05,1.58005]
[1777867272815,55.5,80339.64,25.2,0.98638,1e-05,1.58231]
[1777867276843,55.51,80338.95,25.2,0.98636,1e-05,1.58471]
[1777867277850,55.52,80338.25,25.2,0.98634,1e-05,1.58604]
[1777867278857,55.52,80339.05,25.2,0.98635,1e-05,1.58531]
[1777867279864,55.52,80343.64,25.2,0.98641,1e-05,1.5794]
[1777867280871,55.52,80346.41,25.2,0.98645,1e-05,1.576]
[1777867281878,55.53,80347.69,25.2,0.98646,1e-05,1.57464]
[1777867282885,55.53,80348.93,25.2,0.98647,1e-05,1.57334]
[1777867283892,55.53,80349.55,25.2,0.98648,1e-05,1.57288]
[1777867285906,55.54,80348.96,25.2,0.98646,1e-05,1.57447]
[1777867286913,55.54,80350.02,25.2,0.98647,1e-05,1.57341]
[1777867288137,55.54,80348.69,25.2,0.98645,1e-05,1.57561]
[1777867288927,55.55,80350.55,25.2,0.98647,1e-05,1.57347]
[1777867289934,55.55,80349.08,25.2,0.98645,1e-05,1.57586]
[1777867290941,55.55,80350.61,25.2,0.98646,1e-05,1.57417]
[1777867291948,55.55,80351.71,25.2,0.9865,1e-05,1.57034]
[1777867293005,55.55,80351.71,25.2,0.9865,1e-05,1.57034]
[1777867294969,55.56,80350.75,25.2,0.98647,1e-05,1.57283]
[1777867295976,55.57,80351.73,25.2,0.98648,1e-05,1.5719]
[1777867296983,55.57,80355.27,25.2,0.98653,1e-05,1.56749]
[1777867301013,55.66,80354.56,25.2,0.9864,1e-05,1.58069]
[1777867302020,55.66,80355.35,25.2,0.9864,1e-05,1.58]
[1777867303071,55.66,80355.35,25.2,0.9864,1e-05,1.58]
[1777867303142,55.66,80355.35,25.2,0.9864,1e-05,1.58]
[1777867303171,55.66,80355.39,25.2,0.9864,1e-05,1.58032]
[1777867303422,55.66,80355.39,25.2,0.9864,1e-05,1.58032]
[1777867304034,55.67,80369.63,25.2,0.98659,1e-05,1.56141]
[1777867304270,55.67,80369.63,25.2,0.98659,1e-05,1.56141]
[1777867305041,55.67,80373.81,25.2,0.98664,1e-05,1.5562]
[1777867305399,55.67,80373.81,25.2,0.98664,1e-05,1.5562]
[1777867306075,55.67,80373.81,25.2,0.98664,1e-05,1.5562]
[1777867306096,55.67,80370.8,25.2,0.9866,1e-05,1.56067]
[1777867307055,55.68,80365.15,25.2,0.98652,1e-05,1.56872]
[1777867308731,55.68,80365.34,25.2,0.98652,1e-05,1.56888]
[1777867309069,55.68,80362.51,25.2,0.98647,1e-05,1.57312]
[1777867310075,55.71,80356.14,25.2,0.98635,1e-05,1.58575]
[1777867311083,55.74,80355.07,25.2,0.98629,1e-05,1.59104]
[1777867313097,55.75,80369.3,25.2,0.98648,1e-05,1.5724]
[1777867315111,55.75,80370.51,25.2,0.98649,1e-05,1.57152]
[1777867316118,55.75,80369.29,25.2,0.98647,1e-05,1.57356]
[1777867319138,55.76,80370.88,25.2,0.98648,1e-05,1.57258]
[1777867321153,55.77,80372.49,25.2,0.98649,1e-05,1.57119]
[1777867324174,55.83,80373.43,25.2,0.98643,1e-05,1.57812]
[1777867325182,55.86,80375.43,25.2,0.98641,1e-05,1.5792]
[1777867326188,55.88,80371.53,25.2,0.98632,1e-05,1.58825]
[1777867328203,55.91,80369.82,25.2,0.98626,1e-05,1.59468]
[1777867330217,55.92,80373.51,25.2,0.9863,1e-05,1.59036]
[1777867331224,55.92,80374.71,25.2,0.98632,1e-05,1.58908]
[1777867333238,55.93,80375.88,25.2,0.98632,1e-05,1.58858]
[1777867334245,55.93,80374.38,25.2,0.9863,1e-05,1.59062]
[1777867335252,55.94,80371.37,25.2,0.98625,1e-05,1.59545]
[1777867337266,55.94,80376.07,25.2,0.98631,1e-05,1.58975]
[1777867338272,55.94,80377.0,25.2,0.98632,1e-05,1.58884]
[1777867339280,55.95,80375.37,25.2,0.98629,1e-05,1.59142]
[1777867340287,55.95,80377.25,25.2,0.98632,1e-05,1.58922]
[1777867341293,55.95,80373.95,25.2,0.98627,1e-05,1.59407]
[1777867343308,55.96,80374.68,25.2,0.98627,1e-05,1.59378]
[1777867344315,55.96,80376.24,25.2,0.98629,1e-05,1.592]
[1777867345322,55.96,80377.32,25.2,0.9863,1e-05,1.59089]
[1777867348951,55.97,80379.64,25.2,0.98632,1e-05,1.5888]
[1777867350051,55.97,80387.2,25.2,0.98642,1e-05,1.5789]
[1777867350357,55.97,80390.64,25.2,0.98646,1e-05,1.57463]
[1777867355391,55.99,80390.88,25.2,0.98647,1e-05,1.57349]
[1777867356399,55.99,80391.52,25.2,0.98647,1e-05,1.57301]
[1777867357406,55.99,80392.77,25.2,0.98649,1e-05,1.5717]
[1777867358417,56.0,80395.23,25.2,0.98652,1e-05,1.56877]
[1777867359425,56.0,80396.3,25.2,0.98653,1e-05,1.56772]
[1777867360430,56.0,80393.22,25.2,0.98648,1e-05,1.57226]
[1777867361438,56.01,80394.9,25.2,0.9865,1e-05,1.57037]
[1777867364460,56.01,80395.86,25.2,0.9865,1e-05,1.57023]
[1777867367645,56.02,80395.8,25.2,0.98649,1e-05,1.57107]
[1777867367666,56.02,80395.8,25.2,0.98649,1e-05,1.57107]
[1777867367757,56.02,80395.8,25.2,0.98649,1e-05,1.57107]
[1777867367793,56.02,80395.37,25.2,0.98649,1e-05,1.57203]
[1777867368487,56.03,80408.55,25.2,0.98666,1e-05,1.55473]
[1777867369494,56.03,80409.14,25.2,0.98666,1e-05,1.55435]
[1777867370576,56.03,80409.14,25.2,0.98666,1e-05,1.55435]
[1777867370676,56.03,80409.14,25.2,0.98666,1e-05,1.55435]
[1777867370677,56.03,80410.54,25.2,0.98668,1e-05,1.55289]
[1777867371508,56.03,80412.25,25.2,0.9867,1e-05,1.55102]
[1777867373522,56.04,80409.16,25.2,0.98665,1e-05,1.55597]
[1777867374529,56.04,80406.22,25.2,0.9866,1e-05,1.5603]
[1777867375535,56.05,80404.61,25.2,0.98658,1e-05,1.56285]
[1777867377727,56.05,80404.93,25.2,0.98658,1e-05,1.56281]
[1777867377829,56.05,80401.55,25.2,0.98653,1e-05,1.56773]
[1777867378557,56.05,80394.15,25.2,0.98642,1e-05,1.57808]
[1777867380226,56.05,80394.15,25.2,0.98642,1e-05,1.57808]
[1777867380265,56.06,80392.62,25.2,0.9864,1e-05,1.58051]
[1777867380560,56.06,80392.62,25.2,0.9864,1e-05,1.58051]
[1777867380571,56.08,80387.32,25.2,0.98629,1e-05,1.59126]
[1777867381578,56.11,80383.92,25.2,0.98621,1e-05,1.59926]
[1777867382585,56.11,80383.06,25.2,0.9862,1e-05,1.60076]
[1777867383592,56.11,80383.75,25.2,0.9862,1e-05,1.60014]
[1777867385084,56.11,80383.75,25.2,0.9862,1e-05,1.60014]
[1777867385166,56.12,80382.17,25.2,0.98618,1e-05,1.60262]
[1777867386180,56.12,80382.17,25.2,0.98618,1e-05,1.60262]
[1777867386208,56.12,80373.4,25.2,0.98605,1e-05,1.61494]
[1777867386613,56.12,80366.32,25.2,0.98595,1e-05,1.62499]
[1777867387838,56.12,80366.32,25.2,0.98595,1e-05,1.62499]
[1777867387882,56.12,80354.95,25.2,0.98579,1e-05,1.64103]
[1777867388720,56.12,80347.85,25.2,0.98568,1e-05,1.65118]
[1777867389867,56.12,80347.85,25.2,0.98568,1e-05,1.65118]
[1777867389894,56.13,80345.65,25.2,0.98565,1e-05,1.6545]
[1777867390641,56.13,80337.21,25.2,0.98553,1e-05,1.66658]
[1777867392102,56.13,80337.21,25.2,0.98553,1e-05,1.66658]
[1777867392193,56.13,80336.38,25.2,0.98551,1e-05,1.66796]
[1777867392655,56.13,80334.21,25.2,0.98548,1e-05,1.67122]
[1777867393662,56.13,80333.56,25.2,0.98547,1e-05,1.67234]
[1777867395627,56.13,80333.49,25.2,0.98546,1e-05,1.67264]
[1777867395944,56.13,80329.44,25.2,0.9854,1e-05,1.67856]
[1777867398697,56.14,80328.59,25.2,0.98539,1e-05,1.68033]
[1777867400179,56.14,80328.59,25.2,0.98539,1e-05,1.68033]
[1777867400281,56.14,80326.09,25.2,0.98535,1e-05,1.68406]
[1777867400711,56.14,80322.82,25.2,0.9853,1e-05,1.68889]
[1777867401717,56.14,80328.93,25.2,0.98538,1e-05,1.68039]
[1777867402725,56.14,80325.98,25.2,0.98534,1e-05,1.68476]
[1777867403732,56.15,80322.5,25.2,0.98529,1e-05,1.68989]
[1777867405034,56.15,80321.54,25.2,0.98527,1e-05,1.69143]
[1777867405747,56.15,80319.58,25.2,0.98524,1e-05,1.6944]
[1777867406753,56.15,80318.23,25.2,0.98522,1e-05,1.69649]
[1777867407760,56.15,80319.01,25.2,0.98523,1e-05,1.69554]
[1777867409031,56.15,80317.88,25.2,0.98521,1e-05,1.69732]
[1777867409774,56.15,80318.59,25.2,0.98522,1e-05,1.69647]
[1777867411356,56.15,80318.45,25.2,0.98522,1e-05,1.69684]
[1777867411788,56.15,80322.36,25.2,0.9853,1e-05,1.68857]
[1777867412400,56.15,80322.36,25.2,0.9853,1e-05,1.68857]
[1777867412795,56.16,80331.41,25.2,0.98543,1e-05,1.67591]
[1777867414244,56.16,80331.41,25.2,0.98543,1e-05,1.67591]
[1777867413802,56.16,80332.73,25.2,0.98544,1e-05,1.67424]
[1777867414416,56.16,80332.73,25.2,0.98544,1e-05,1.67424]
[1777867414888,56.16,80354.83,25.2,0.98576,1e-05,1.64345]
[1777867415398,56.16,80354.83,25.2,0.98576,1e-05,1.64345]
[1777867415906,56.16,80354.83,25.2,0.98576,1e-05,1.64345]
[1777867415963,56.16,80375.19,25.2,0.98604,1e-05,1.61578]
[1777867417161,56.16,80377.94,25.2,0.98607,1e-05,1.61232]
[1777867417830,56.17,80379.14,25.2,0.98609,1e-05,1.61098]
[1777867419843,56.17,80385.08,25.2,0.98616,1e-05,1.60348]
[1777867420658,56.17,80385.08,25.2,0.98616,1e-05,1.60348]
[1777867420678,56.17,80385.08,25.2,0.98616,1e-05,1.60348]
[1777867420965,56.17,80385.08,25.2,0.98616,1e-05,1.60348]
[1777867420989,56.17,80393.73,25.2,0.98628,1e-05,1.59203]
[1777867421858,56.18,80410.13,25.2,0.9865,1e-05,1.57025]
[1777867422865,56.18,80407.72,25.2,0.98646,1e-05,1.57386]
[1777867423872,56.18,80406.77,25.2,0.98645,1e-05,1.57551]
[1777867424685,56.18,80406.77,25.2,0.98645,1e-05,1.57551]
[1777867424738,56.18,80406.77,25.2,0.98645,1e-05,1.57551]
[1777867424879,56.18,80405.87,25.2,0.98643,1e-05,1.57709]
[1777867426893,56.19,80399.94,25.2,0.98634,1e-05,1.58582]
[1777867428215,56.19,80399.94,25.2,0.98634,1e-05,1.58582]
[1777867428264,56.19,80393.82,25.2,0.98626,1e-05,1.59447]
[1777867428907,56.19,80388.5,25.2,0.98618,1e-05,1.60204]
[1777867429702,56.19,80388.5,25.2,0.98618,1e-05,1.60204]
[1777867429914,56.2,80384.35,25.2,0.98612,1e-05,1.60803]
[1777867430379,56.2,80384.35,25.2,0.98612,1e-05,1.60803]
[1777867430381,56.2,80384.35,25.2,0.98612,1e-05,1.60803]
[1777867430921,56.2,80393.13,25.2,0.98624,1e-05,1.59637]
[1777867431928,56.2,80403.46,25.2,0.98638,1e-05,1.58271]
[1777867432935,56.2,80400.61,25.2,0.98633,1e-05,1.58691]
[1777867434192,56.2,80400.61,25.2,0.98633,1e-05,1.58691]
[1777867434202,56.2,80400.61,25.2,0.98633,1e-05,1.58691]
[1777867434270,56.2,80400.61,25.2,0.98633,1e-05,1.58691]
[1777867434273,56.21,80401.09,25.2,0.98634,1e-05,1.5866]
[1777867435182,56.21,80411.73,25.2,0.98648,1e-05,1.57261]
[1777867435956,56.21,80413.2,25.2,0.98649,1e-05,1.571]
[1777867436963,56.22,80410.75,25.2,0.98646,1e-05,1.57466]
[1777867437884,56.22,80410.75,25.2,0.98646,1e-05,1.57466]
[1777867438010,56.22,80410.75,25.2,0.98646,1e-05,1.57466]
[1777867438062,56.22,80410.75,25.2,0.98646,1e-05,1.57466]
[1777867438186,56.22,80410.75,25.2,0.98646,1e-05,1.57466]
[1777867438191,56.22,80410.75,25.2,0.98646,1e-05,1.57466]
[1777867438295,56.22,80410.75,25.2,0.98646,1e-05,1.57466]
[1777867438200,56.22,80412.15,25.2,0.98647,1e-05,1.57314]
[1777867438631,56.22,80412.15,25.2,0.98647,1e-05,1.57314]
[1777867439063,56.22,80412.15,25.2,0.98647,1e-05,1.57314]
[1777867439149,56.22,80428.73,25.2,0.98669,1e-05,1.55136]
[1777867439377,56.22,80428.73,25.2,0.98669,1e-05,1.55136]
[1777867439471,56.22,80428.73,25.2,0.98669,1e-05,1.55136]
[1777867440173,56.23,80427.04,25.2,0.98666,1e-05,1.55424]
[1777867440993,56.23,80426.28,25.2,0.98665,1e-05,1.55564]
[1777867442964,56.23,80425.96,25.2,0.98664,1e-05,1.55646]
[1777867443255,56.23,80422.4,25.2,0.98659,1e-05,1.5616]
[1777867444016,56.24,80418.38,25.2,0.98653,1e-05,1.56736]
[1777867445023,56.24,80413.33,25.2,0.98646,1e-05,1.57451]
[1777867446030,56.24,80411.88,25.2,0.98644,1e-05,1.57682]
[1777867447247,56.25,80419.49,25.2,0.98654,1e-05,1.56696]
[1777867448044,56.25,80418.27,25.2,0.98652,1e-05,1.56897]
[1777867449051,56.25,80415.06,25.2,0.98647,1e-05,1.57364]
[1777867450058,56.25,80413.59,25.2,0.98644,1e-05,1.57598]
[1777867450476,56.25,80413.59,25.2,0.98644,1e-05,1.57598]
[1777867450718,56.25,80413.59,25.2,0.98644,1e-05,1.57598]
[1777867451065,56.26,80421.92,25.2,0.98655,1e-05,1.56517]
[1777867451493,56.26,80421.92,25.2,0.98655,1e-05,1.56517]
[1777867452308,56.26,80421.92,25.2,0.98655,1e-05,1.56517]
[1777867452333,56.26,80421.95,25.2,0.98655,1e-05,1.5655]
[1777867452995,56.26,80421.95,25.2,0.98655,1e-05,1.5655]
[1777867453079,56.26,80420.73,25.2,0.98653,1e-05,1.56751]
[1777867453642,56.26,80420.73,25.2,0.98653,1e-05,1.56751]
[1777867454012,56.26,80420.73,25.2,0.98653,1e-05,1.56751]
[1777867454118,56.26,80420.73,25.2,0.98653,1e-05,1.56751]
[1777867454212,56.26,80423.12,25.2,0.98656,1e-05,1.56468]
[1777867455095,56.27,80430.8,25.2,0.98666,1e-05,1.55482]
[1777867456854,56.27,80430.38,25.2,0.98665,1e-05,1.55577]
[1777867457067,56.27,80430.38,25.2,0.98665,1e-05,1.55577]
[1777867457109,56.27,80438.61,25.2,0.98676,1e-05,1.54525]
[1777867458057,56.27,80438.61,25.2,0.98676,1e-05,1.54525]
[1777867458115,56.28,80445.05,25.2,0.98684,1e-05,1.53716]
[1777867459123,56.28,80443.59,25.2,0.98681,1e-05,1.5395]
[1777867460130,56.28,80444.25,25.2,0.98682,1e-05,1.53905]
[1777867461137,56.29,80445.32,25.2,0.98683,1e-05,1.53806]
[1777867462144,56.29,80439.9,25.2,0.98675,1e-05,1.54563]
[1777867462904,56.29,80439.9,25.2,0.98675,1e-05,1.54563]
[1777867463153,56.29,80432.82,25.2,0.98665,1e-05,1.55542]
[1777867464158,56.29,80422.35,25.2,0.98651,1e-05,1.56977]
[1777867465165,56.3,80430.03,25.2,0.98661,1e-05,1.55988]
[1777867468186,56.31,80427.45,25.2,0.98656,1e-05,1.56447]
[1777867470857,56.31,80427.07,25.2,0.98655,1e-05,1.56573]
[1777867471207,56.31,80442.0,25.2,0.98677,1e-05,1.54356]
[1777867471456,56.31,80442.0,25.2,0.98677,1e-05,1.54356]
[1777867472214,56.32,80444.47,25.2,0.9868,1e-05,1.54071]
[1777867474228,56.32,80443.21,25.2,0.98677,1e-05,1.54319]
[1777867474893,56.32,80443.21,25.2,0.98677,1e-05,1.54319]
[1777867474924,56.32,80443.21,25.2,0.98677,1e-05,1.54319]
[1777867475235,56.33,80444.11,25.2,0.98678,1e-05,1.54241]
[1777867476242,56.33,80439.14,25.2,0.98671,1e-05,1.54938]
[1777867476581,56.33,80439.14,25.2,0.98671,1e-05,1.54938]
[1777867477249,56.33,80437.07,25.2,0.98668,1e-05,1.55252]
[1777867478256,56.34,80435.22,25.2,0.98665,1e-05,1.55537]
[1777867479264,56.34,80432.93,25.2,0.98661,1e-05,1.5588]
[1777867480270,56.34,80432.18,25.2,0.9866,1e-05,1.56018]
[1777867485133,56.35,80431.86,25.2,0.98658,1e-05,1.56209]
[1777867485305,56.35,80434.39,25.2,0.98661,1e-05,1.5591]
[1777867486312,56.36,80438.84,25.2,0.98667,1e-05,1.55355]
[1777867486825,56.36,80438.84,25.2,0.98667,1e-05,1.55355]
[1777867487319,56.36,80442.1,25.2,0.98671,1e-05,1.54961]
[1777867487510,56.36,80442.1,25.2,0.98671,1e-05,1.54961]
[1777867488326,56.36,80449.42,25.2,0.9868,1e-05,1.54032]
[1777867489333,56.37,80447.03,25.2,0.98677,1e-05,1.54386]
[1777867491347,56.37,80451.54,25.2,0.98682,1e-05,1.53872]
[1777867492354,56.38,80456.13,25.2,0.98687,1e-05,1.53308]
[1777867493361,56.38,80457.23,25.2,0.98689,1e-05,1.53204]
[1777867496382,56.39,80460.38,25.2,0.98691,1e-05,1.52916]
[1777867497389,56.39,80462.61,25.2,0.98694,1e-05,1.52666]
[1777867501417,56.4,80466.15,25.2,0.98697,1e-05,1.52372]
[1777867503431,56.41,80465.01,25.2,0.98695,1e-05,1.52606]
[1777867504438,56.42,80465.91,25.2,0.98695,1e-05,1.52574]
[1777867506452,56.42,80460.33,25.2,0.98687,1e-05,1.53346]
[1777867508318,56.43,80455.88,25.2,0.9868,1e-05,1.54015]
[1777867508471,56.43,80452.95,25.2,0.98676,1e-05,1.54441]
[1777867509478,56.43,80451.49,25.2,0.98674,1e-05,1.54673]
[1777867512268,56.43,80450.86,25.2,0.98673,1e-05,1.54795]
[1777867512343,56.44,80455.74,25.2,0.98679,1e-05,1.54191]
[1777867512499,56.44,80456.77,25.2,0.9868,1e-05,1.54095]
[1777867513505,56.44,80451.38,25.2,0.98673,1e-05,1.54805]
[1777867514513,56.45,80448.21,25.2,0.98668,1e-05,1.55304]
[1777867515507,56.45,80448.21,25.2,0.98668,1e-05,1.55304]
[1777867515608,56.45,80441.65,25.2,0.98658,1e-05,1.56212]
[1777867516527,56.45,80435.24,25.2,0.98649,1e-05,1.57103]
[1777867518541,56.46,80434.02,25.2,0.98647,1e-05,1.57336]
[1777867519548,56.46,80431.52,25.2,0.98643,1e-05,1.57705]
[1777867521562,56.47,80430.0,25.2,0.98641,1e-05,1.57977]
[1777867522577,56.47,80430.0,25.2,0.98641,1e-05,1.57977]
[1777867523177,56.47,80428.43,25.2,0.98638,1e-05,1.58221]
[1777867523786,56.47,80428.43,25.2,0.98638,1e-05,1.58221]
[1777867523852,56.47,80423.27,25.2,0.98631,1e-05,1.58949]
[1777867524559,56.47,80423.27,25.2,0.98631,1e-05,1.58949]
[1777867524583,56.47,80415.41,25.2,0.9862,1e-05,1.60043]
[1777867525590,56.47,80412.03,25.2,0.98615,1e-05,1.60532]
[1777867526597,56.48,80411.31,25.2,0.98613,1e-05,1.60658]
[1777867529320,56.48,80412.06,25.2,0.98614,1e-05,1.60614]
[1777867529618,56.48,80410.6,25.2,0.98612,1e-05,1.60841]
[1777867533647,56.49,80414.72,25.2,0.98618,1e-05,1.60118]
[1777867534654,56.49,80415.81,25.2,0.9862,1e-05,1.6]
[1777867535661,56.5,80416.45,25.2,0.9862,1e-05,1.59944]
[1777867536668,56.5,80417.62,25.2,0.98621,1e-05,1.59815]
[1777867538682,56.5,80416.77,25.2,0.9862,1e-05,1.59991]
[1777867539689,56.5,80417.47,25.2,0.9862,1e-05,1.59926]
[1777867544724,56.52,80417.34,25.2,0.98619,1e-05,1.60094]
[1777867549760,56.53,80417.35,25.2,0.98617,1e-05,1.60243]
[1777867551217,56.53,80417.35,25.2,0.98617,1e-05,1.60243]
[1777867551290,56.53,80412.33,25.2,0.9861,1e-05,1.60954]
[1777867551774,56.53,80407.11,25.2,0.98602,1e-05,1.61694]
[1777867552781,56.53,80405.13,25.2,0.98599,1e-05,1.61992]
[1777867553787,56.54,80404.24,25.2,0.98598,1e-05,1.62141]
[1777867555802,56.54,80401.93,25.2,0.98594,1e-05,1.62511]
[1777867556809,56.54,80396.44,25.2,0.98586,1e-05,1.63291]
[1777867557816,56.54,80401.48,25.2,0.98593,1e-05,1.62623]
[1777867559830,56.55,80400.49,25.2,0.98591,1e-05,1.62811]
[1777867563858,56.55,80399.62,25.2,0.98589,1e-05,1.63031]
[1777867564865,56.56,80397.82,25.2,0.98586,1e-05,1.63304]
[1777867565872,56.56,80395.79,25.2,0.98583,1e-05,1.63607]
[1777867568893,56.56,80392.73,25.2,0.98578,1e-05,1.64101]
[1777867569691,56.56,80392.73,25.2,0.98578,1e-05,1.64101]
[1777867569899,56.56,80388.66,25.2,0.98572,1e-05,1.64687]
[1777867570907,56.57,80385.49,25.2,0.98567,1e-05,1.65148]
[1777867572326,56.57,80385.49,25.2,0.98567,1e-05,1.65148]
[1777867572427,56.57,80382.71,25.2,0.98563,1e-05,1.65556]
[1777867572857,56.57,80382.71,25.2,0.98563,1e-05,1.65556]
[1777867572921,56.57,80382.18,25.2,0.98562,1e-05,1.6565]
[1777867573928,56.57,80384.0,25.2,0.98565,1e-05,1.65418]
[1777867575943,56.57,80380.81,25.2,0.9856,1e-05,1.65903]
[1777867576950,56.58,80378.62,25.2,0.98556,1e-05,1.66229]
[1777867577957,56.58,80377.22,25.2,0.98554,1e-05,1.66444]
[1777867579971,56.58,80376.2,25.2,0.98552,1e-05,1.66625]
[1777867580978,56.58,80373.59,25.2,0.98548,1e-05,1.67009]
[1777867583999,56.58,80372.69,25.2,0.98546,1e-05,1.6719]
[1777867585434,56.58,80372.69,25.2,0.98546,1e-05,1.6719]
[1777867586013,56.59,80370.75,25.2,0.98543,1e-05,1.67499]
[1777867587020,56.59,80368.26,25.2,0.9854,1e-05,1.67867]
[1777867587737,56.59,80368.26,25.2,0.9854,1e-05,1.67867]
[1777867588096,56.59,80368.26,25.2,0.9854,1e-05,1.67867]
[1777867588446,56.59,80368.26,25.2,0.9854,1e-05,1.67867]
[1777867588197,56.59,80374.04,25.2,0.98548,1e-05,1.67073]
[1777867589034,56.59,80378.31,25.2,0.98554,1e-05,1.66495]
[1777867589888,56.59,80378.31,25.2,0.98554,1e-05,1.66495]
[1777867590041,56.59,80375.61,25.2,0.9855,1e-05,1.66892]
[1777867591460,56.59,80375.61,25.2,0.9855,1e-05,1.66892]
[1777867591536,56.59,80367.24,25.2,0.9854,1e-05,1.678]
[1777867592055,56.6,80366.02,25.2,0.98538,1e-05,1.67988]
[1777867593188,56.6,80368.37,25.2,0.98541,1e-05,1.67675]
[1777867594070,56.6,80373.44,25.2,0.98548,1e-05,1.66982]
[1777867595076,56.6,80376.38,25.2,0.98552,1e-05,1.66589]
[1777867596083,56.6,80378.29,25.2,0.98555,1e-05,1.66342]
[1777867597090,56.6,80377.45,25.2,0.98553,1e-05,1.66479]
[1777867599104,56.61,80376.67,25.2,0.98552,1e-05,1.66628]
[1777867601117,56.61,80376.04,25.2,0.9855,1e-05,1.66754]
[1777867603132,56.61,80373.93,25.2,0.98547,1e-05,1.67087]
[1777867605146,56.61,80372.34,25.2,0.98544,1e-05,1.67347]
[1777867606153,56.61,80376.77,25.2,0.98551,1e-05,1.66745]
[1777867607160,56.62,80379.07,25.2,0.98554,1e-05,1.66442]
[1777867609174,56.62,80380.74,25.2,0.98556,1e-05,1.66248]
[1777867610180,56.62,80382.86,25.2,0.98558,1e-05,1.65973]
[1777867611188,56.62,80380.6,25.2,0.98555,1e-05,1.66308]
[1777867611888,56.62,80380.6,25.2,0.98555,1e-05,1.66308]
[1777867612195,56.62,80382.02,25.2,0.98557,1e-05,1.6613]
[1777867613202,56.62,80385.45,25.2,0.98562,1e-05,1.65672]
[1777867615216,56.63,80383.82,25.2,0.98559,1e-05,1.65941]
[1777867616223,56.63,80384.89,25.2,0.9856,1e-05,1.65812]
[1777867617205,56.63,80384.89,25.2,0.9856,1e-05,1.65812]
[1777867618237,56.63,80380.82,25.2,0.98554,1e-05,1.6642]
[1777867619243,56.63,80375.79,25.2,0.98546,1e-05,1.67142]
[1777867620251,56.63,80374.45,25.2,0.98544,1e-05,1.67348]
[1777867620592,56.63,80374.45,25.2,0.98544,1e-05,1.67348]
[1777867621258,56.64,80375.79,25.2,0.98546,1e-05,1.67178]
[1777867624934,56.64,80375.52,25.2,0.98545,1e-05,1.67252]
[1777867626293,56.64,80374.16,25.2,0.98543,1e-05,1.67496]
[1777867626737,56.64,80374.16,25.2,0.98543,1e-05,1.67496]
[1777867627280,56.64,80374.16,25.2,0.98543,1e-05,1.67496]
[1777867627300,56.64,80372.59,25.2,0.9854,1e-05,1.67734]
[1777867628767,56.64,80372.92,25.2,0.98541,1e-05,1.67705]
[1777867629118,56.64,80372.92,25.2,0.98541,1e-05,1.67705]
[1777867629830,56.65,80372.95,25.2,0.98541,1e-05,1.67717]
[1777867630321,56.65,80370.15,25.2,0.98536,1e-05,1.68128]
[1777867630993,56.65,80370.15,25.2,0.98536,1e-05,1.68128]
[1777867631878,56.65,80369.56,25.2,0.98535,1e-05,1.68227]
[1777867632335,56.65,80375.22,25.2,0.98543,1e-05,1.67448]
[1777867633341,56.65,80376.83,25.2,0.98546,1e-05,1.6724]
[1777867634349,56.65,80388.93,25.2,0.98563,1e-05,1.6557]
[1777867634719,56.65,80388.93,25.2,0.98563,1e-05,1.6557]
[1777867635355,56.65,80397.45,25.2,0.98574,1e-05,1.64411]
[1777867636363,56.66,80399.91,25.2,0.98578,1e-05,1.64094]
[1777867637370,56.66,80395.76,25.2,0.98572,1e-05,1.64689]
[1777867638377,56.66,80393.37,25.2,0.98568,1e-05,1.65042]
[1777867639384,56.66,80395.6,25.2,0.98571,1e-05,1.64754]
[1777867640391,56.66,80393.93,25.2,0.98568,1e-05,1.65007]
[1777867642405,56.66,80394.83,25.2,0.98569,1e-05,1.64924]
[1777867645426,56.67,80393.61,25.2,0.98567,1e-05,1.65156]
[1777867646308,56.67,80393.61,25.2,0.98567,1e-05,1.65156]
[1777867648314,56.67,80393.0,25.2,0.98565,1e-05,1.65305]
[1777867648822,56.68,80393.11,25.2,0.98565,1e-05,1.65334]
[1777867649454,56.68,80394.97,25.2,0.98567,1e-05,1.6512]
[1777867652475,56.69,80394.26,25.2,0.98568,1e-05,1.65045]
[1777867653482,56.69,80395.41,25.2,0.98569,1e-05,1.64907]
[1777867655496,56.69,80392.13,25.2,0.98564,1e-05,1.65402]
[1777867655845,56.69,80392.13,25.2,0.98564,1e-05,1.65402]
[1777867656450,56.69,80392.13,25.2,0.98564,1e-05,1.65402]
[1777867656503,56.69,80391.26,25.2,0.98562,1e-05,1.65544]
[1777867658517,56.7,80390.41,25.2,0.98561,1e-05,1.65702]
[1777867659524,56.7,80388.56,25.2,0.98558,1e-05,1.65979]
[1777867660439,56.7,80388.56,25.2,0.98558,1e-05,1.65979]
[1777867660531,56.7,80382.37,25.2,0.98549,1e-05,1.66861]
[1777867660756,56.7,80382.37,25.2,0.98549,1e-05,1.66861]
[1777867661538,56.7,80381.4,25.2,0.98547,1e-05,1.67016]
[1777867661722,56.7,80381.4,25.2,0.98547,1e-05,1.67016]
[1777867662419,56.7,80381.4,25.2,0.98547,1e-05,1.67016]
[1777867662545,56.7,80374.99,25.2,0.98538,1e-05,1.67932]
[1777867663552,56.7,80374.1,25.2,0.98537,1e-05,1.68074]
[1777867665567,56.71,80383.17,25.2,0.98549,1e-05,1.66836]
[1777867666573,56.71,80386.69,25.2,0.98554,1e-05,1.6636]
[1777867667580,56.71,80387.74,25.2,0.98555,1e-05,1.66232]
[1777867668587,56.71,80386.52,25.2,0.98554,1e-05,1.6642]
[1777867668923,56.71,80386.52,25.2,0.98554,1e-05,1.6642]
[1777867671580,56.71,80386.55,25.2,0.98553,1e-05,1.66453]
[1777867672615,56.72,80384.66,25.2,0.9855,1e-05,1.66771]
[1777867673622,56.72,80383.94,25.2,0.98549,1e-05,1.66889]
[1777867675601,56.72,80383.94,25.2,0.98549,1e-05,1.66889]
[1777867675982,56.72,80384.09,25.2,0.98549,1e-05,1.66868]
[1777867676544,56.72,80384.09,25.2,0.98549,1e-05,1.66868]
[1777867677177,56.72,80384.06,25.2,0.98549,1e-05,1.66907]
[1777867677274,56.72,80390.2,25.2,0.98557,1e-05,1.66068]
[1777867678093,56.72,80390.2,25.2,0.98557,1e-05,1.66068]
[1777867678194,56.72,80394.65,25.2,0.98563,1e-05,1.65469]
[1777867679983,56.72,80394.56,25.2,0.98563,1e-05,1.65501]
[1777867681803,56.73,80394.34,25.2,0.98562,1e-05,1.65551]
[1777867682691,56.73,80398.36,25.2,0.98568,1e-05,1.65051]
[1777867683938,56.73,80398.36,25.2,0.98568,1e-05,1.65051]
[1777867684327,56.73,80398.36,25.2,0.98568,1e-05,1.65051]
[1777867684706,56.73,80400.48,25.2,0.9857,1e-05,1.64798]
[1777867685713,56.73,80402.22,25.2,0.98572,1e-05,1.64578]
[1777867686720,56.74,80404.88,25.2,0.98576,1e-05,1.64232]
[1777867687727,56.74,80405.78,25.2,0.98577,1e-05,1.64129]
[1777867689741,56.74,80404.52,25.2,0.98575,1e-05,1.64345]
[1777867690748,56.74,80409.24,25.2,0.98581,1e-05,1.63717]
[1777867691754,56.74,80405.25,25.2,0.98575,1e-05,1.64288]
[1777867692762,56.75,80403.62,25.2,0.98573,1e-05,1.64533]
[1777867694776,56.75,80401.24,25.2,0.98569,1e-05,1.64903]
[1777867696790,56.75,80402.32,25.2,0.9857,1e-05,1.64793]
[1777867697797,56.75,80403.19,25.2,0.98571,1e-05,1.64693]
[1777867700817,56.76,80401.62,25.2,0.98568,1e-05,1.64971]
[1777867701825,56.76,80400.35,25.2,0.98566,1e-05,1.65166]
[1777867703279,56.76,80400.35,25.2,0.98566,1e-05,1.65166]
[1777867703380,56.76,80402.58,25.2,0.98569,1e-05,1.64877]
[1777867703839,56.76,80400.48,25.2,0.98566,1e-05,1.65187]
[1777867704846,56.76,80399.56,25.2,0.98565,1e-05,1.65334]
[1777867706859,56.77,80398.22,25.2,0.98562,1e-05,1.65558]
[1777867707866,56.77,80399.88,25.2,0.98565,1e-05,1.65347]
[1777867709881,56.77,80398.86,25.2,0.98563,1e-05,1.65526]
[1777867710887,56.77,80396.94,25.2,0.9856,1e-05,1.65811]
[1777867711894,56.77,80394.69,25.2,0.98559,1e-05,1.65858]
[1777867712902,56.77,80393.38,25.2,0.98557,1e-05,1.66057]
[1777867714916,56.78,80391.4,25.2,0.98554,1e-05,1.66368]
[1777867716161,56.78,80391.4,25.2,0.98554,1e-05,1.66368]
[1777867717937,56.78,80390.29,25.2,0.98552,1e-05,1.66574]
[1777867720958,56.78,80389.39,25.2,0.9855,1e-05,1.66749]
[1777867722972,56.79,80387.63,25.2,0.98547,1e-05,1.67028]
[1777867723979,56.79,80386.08,25.2,0.98545,1e-05,1.6726]
[1777867724985,56.79,80383.61,25.2,0.98541,1e-05,1.67621]
[1777867725993,56.79,80382.49,25.2,0.98539,1e-05,1.67793]
[1777867727455,56.79,80382.49,25.2,0.98539,1e-05,1.67793]
[1777867728022,56.79,80382.44,25.2,0.98539,1e-05,1.67814]
[1777867728101,56.79,80388.58,25.2,0.98547,1e-05,1.6697]
[1777867729015,56.79,80389.85,25.2,0.98549,1e-05,1.66809]
[1777867730024,56.79,80385.21,25.2,0.98542,1e-05,1.67474]
[1777867731412,56.79,80385.21,25.2,0.98542,1e-05,1.67474]
[1777867731516,56.79,80383.35,25.2,0.98539,1e-05,1.67749]
[1777867731883,56.79,80383.35,25.2,0.98539,1e-05,1.67749]
[1777867732037,56.8,80392.1,25.2,0.98552,1e-05,1.66542]
[1777867733045,56.8,80392.91,25.2,0.98553,1e-05,1.66446]
[1777867735251,56.8,80392.6,25.2,0.98552,1e-05,1.66507]
[1777867736066,56.8,80410.36,25.2,0.98577,1e-05,1.64083]
[1777867737072,56.8,80415.64,25.2,0.98584,1e-05,1.63379]
[1777867738080,56.8,80414.91,25.2,0.98583,1e-05,1.63501]
[1777867740096,56.81,80412.48,25.2,0.98579,1e-05,1.63879]
[1777867742110,56.81,80414.61,25.2,0.98582,1e-05,1.63629]
[1777867743117,56.81,80413.44,25.2,0.9858,1e-05,1.63811]
[1777867744124,56.81,80412.52,25.2,0.98578,1e-05,1.63958]
[1777867745131,56.81,80410.46,25.2,0.98575,1e-05,1.64262]
[1777867746138,56.82,80409.44,25.2,0.98574,1e-05,1.64423]
[1777867747145,56.82,80408.79,25.2,0.98572,1e-05,1.64533]
[1777867748151,56.82,80405.57,25.2,0.98568,1e-05,1.64997]
[1777867749159,56.82,80402.16,25.2,0.98563,1e-05,1.65487]
[1777867749889,56.82,80402.16,25.2,0.98563,1e-05,1.65487]
[1777867750166,56.82,80398.11,25.2,0.98557,1e-05,1.66067]
[1777867751173,56.82,80393.79,25.2,0.9855,1e-05,1.66685]
[1777867752180,56.82,80390.17,25.2,0.98545,1e-05,1.67205]
[1777867752733,56.82,80390.17,25.2,0.98545,1e-05,1.67205]
[1777867753186,56.83,80395.68,25.2,0.98553,1e-05,1.66453]
[1777867754449,56.83,80395.68,25.2,0.98553,1e-05,1.66453]
[1777867754544,56.83,80399.98,25.2,0.98559,1e-05,1.65872]
[1777867755525,56.83,80399.98,25.2,0.98559,1e-05,1.65872]
[1777867755611,56.83,80399.98,25.2,0.98559,1e-05,1.65872]
[1777867755677,56.83,80416.42,25.2,0.98582,1e-05,1.63622]
[1777867756358,56.83,80429.08,25.2,0.98599,1e-05,1.61914]
[1777867757215,56.83,80432.47,25.2,0.98604,1e-05,1.61478]
[1777867758222,56.83,80429.05,25.2,0.98599,1e-05,1.61967]
[1777867759229,56.83,80427.34,25.2,0.98596,1e-05,1.62224]
[1777867760236,56.84,80428.56,25.2,0.98598,1e-05,1.62082]
[1777867761243,56.84,80430.42,25.2,0.986,1e-05,1.61853]
[1777867762250,56.84,80429.57,25.2,0.98598,1e-05,1.61992]
[1777867763257,56.84,80430.32,25.2,0.98599,1e-05,1.61914]
[1777867764264,56.84,80432.84,25.2,0.98603,1e-05,1.61596]
[1777867765270,56.85,80433.87,25.2,0.98604,1e-05,1.61481]
[1777867767285,56.85,80432.36,25.2,0.98601,1e-05,1.61735]
[1777867768292,56.85,80431.0,25.2,0.98599,1e-05,1.61945]
[1777867771313,56.86,80429.47,25.2,0.98598,1e-05,1.61946]
[1777867776348,56.87,80426.73,25.2,0.98593,1e-05,1.62438]
[1777867777354,56.87,80425.78,25.2,0.98592,1e-05,1.62591]
[1777867778361,56.87,80425.07,25.2,0.98591,1e-05,1.62711]
[1777867779369,56.87,80425.8,25.2,0.98591,1e-05,1.62634]
[1777867780530,56.87,80425.8,25.2,0.98591,1e-05,1.62634]
[1777867780678,56.87,80425.8,25.2,0.98591,1e-05,1.62634]
[1777867780568,56.87,80426.7,25.2,0.98592,1e-05,1.62534]
[1777867780904,56.87,80426.7,25.2,0.98592,1e-05,1.62534]
[1777867781577,56.87,80404.79,25.2,0.98561,1e-05,1.65568]
[1777867782390,56.87,80416.46,25.2,0.98578,1e-05,1.63977]
[1777867783397,56.88,80416.2,25.2,0.98577,1e-05,1.64033]
[1777867784566,56.88,80416.2,25.2,0.98577,1e-05,1.64033]
[1777867790580,56.89,80415.68,25.2,0.98575,1e-05,1.64224]
[1777867790681,56.89,80416.34,25.2,0.98576,1e-05,1.64153]
[1777867792460,56.89,80415.52,25.2,0.98574,1e-05,1.64306]
[1777867793467,56.89,80414.48,25.2,0.98573,1e-05,1.64468]
[1777867794474,56.89,80419.81,25.2,0.9858,1e-05,1.63755]
[1777867795481,56.89,80420.85,25.2,0.98581,1e-05,1.63633]
[1777867796488,56.9,80420.14,25.2,0.9858,1e-05,1.63752]
[1777867797495,56.9,80417.45,25.2,0.98576,1e-05,1.64142]
[1777867800516,56.9,80416.84,25.2,0.98575,1e-05,1.64285]
[1777867801523,56.9,80418.11,25.2,0.98576,1e-05,1.6413]
[1777867802530,56.9,80418.83,25.2,0.98577,1e-05,1.64051]
[1777867803537,56.91,80419.99,25.2,0.98578,1e-05,1.63911]
[1777867804544,56.91,80417.1,25.2,0.98574,1e-05,1.64328]
[1777867807566,56.91,80416.31,25.2,0.98573,1e-05,1.64495]
[1777867809580,56.91,80416.99,25.2,0.98573,1e-05,1.64438]
[1777867810587,56.92,80415.49,25.2,0.98571,1e-05,1.64664]
[1777867811594,56.92,80414.84,25.2,0.9857,1e-05,1.64772]
[1777867812601,56.92,80417.5,25.2,0.98573,1e-05,1.64424]
[1777867813608,56.92,80418.64,25.2,0.98575,1e-05,1.64285]
[1777867814615,56.92,80417.8,25.2,0.98573,1e-05,1.64419]
[1777867817636,56.92,80418.63,25.2,0.98574,1e-05,1.64361]
[1777867820657,56.93,80419.64,25.2,0.98575,1e-05,1.64278]
[1777867826699,56.94,80409.43,25.2,0.98559,1e-05,1.65799]
[1777867827706,56.94,80399.19,25.2,0.98544,1e-05,1.6724]
[1777867828713,56.94,80399.84,25.2,0.98545,1e-05,1.67166]
[1777867829720,56.94,80400.48,25.2,0.98546,1e-05,1.67091]
[1777867834755,56.95,80400.3,25.2,0.98547,1e-05,1.66904]
[1777867835762,56.95,80399.12,25.2,0.98546,1e-05,1.67083]
[1777867836769,56.95,80401.28,25.2,0.98548,1e-05,1.66798]
[1777867837775,56.95,80407.39,25.2,0.98557,1e-05,1.65964]
[1777867838783,56.95,80418.04,25.2,0.98572,1e-05,1.6451]
[1777867840798,56.95,80418.49,25.2,0.98572,1e-05,1.64484]
[1777867845832,56.96,80416.2,25.2,0.98568,1e-05,1.64896]
[1777867846839,56.96,80418.21,25.2,0.9857,1e-05,1.64657]
[1777867848853,56.97,80414.45,25.2,0.98565,1e-05,1.65213]
[1777867849860,56.97,80411.91,25.2,0.98561,1e-05,1.65581]
[1777867852881,56.97,80410.98,25.2,0.98559,1e-05,1.65762]
[1777867853887,56.97,80410.24,25.2,0.98558,1e-05,1.65882]
[1777867854894,56.97,80410.88,25.2,0.98559,1e-05,1.6581]
[1777867856909,56.98,80411.68,25.2,0.98559,1e-05,1.65734]
[1777867860936,56.98,80417.44,25.2,0.98567,1e-05,1.65009]
[1777867861944,56.98,80420.29,25.2,0.98571,1e-05,1.64635]
[1777867866979,56.99,80420.33,25.2,0.9857,1e-05,1.64726]
[1777867870000,56.99,80434.8,25.2,0.98589,1e-05,1.62802]
[1777867871007,57.0,80434.19,25.2,0.98588,1e-05,1.62908]
[1777867872014,57.0,80434.86,25.2,0.98589,1e-05,1.62839]
[1777867874028,57.0,80433.66,25.2,0.98587,1e-05,1.63047]
[1777867875038,57.0,80432.63,25.2,0.98585,1e-05,1.6321]
[1777867876045,57.0,80425.22,25.2,0.98575,1e-05,1.64246]
[1777867877051,57.01,80422.93,25.2,0.98571,1e-05,1.6458]
[1777867878059,57.01,80421.24,25.2,0.98569,1e-05,1.64832]
[1777867879066,57.01,80417.23,25.2,0.98563,1e-05,1.65404]
[1777867880073,57.01,80416.3,25.2,0.98561,1e-05,1.65551]
[1777867881080,57.01,80417.4,25.2,0.98563,1e-05,1.65417]
[1777867886118,57.02,80418.31,25.2,0.98563,1e-05,1.65382]
[1777867890146,57.02,80422.85,25.2,0.98569,1e-05,1.6483]
[1777867891153,57.02,80421.63,25.2,0.98569,1e-05,1.64734]
[1777867893167,57.03,80423.47,25.2,0.98571,1e-05,1.6452]
[1777867895181,57.03,80426.67,25.2,0.98576,1e-05,1.6412]
[1777867896187,57.03,80428.41,25.2,0.98578,1e-05,1.63902]
[1777867899208,57.04,80426.73,25.2,0.98575,1e-05,1.64194]
[1777867900216,57.04,80426.06,25.2,0.98574,1e-05,1.64306]
[1777867905251,57.04,80426.21,25.2,0.98573,1e-05,1.64385]
[1777867906257,57.05,80425.64,25.2,0.98572,1e-05,1.64483]
[1777867911293,57.05,80425.91,25.2,0.98571,1e-05,1.64544]
[1777867916328,57.06,80426.3,25.2,0.98571,1e-05,1.64589]
[1777867917334,57.06,80424.63,25.2,0.98568,1e-05,1.64838]
[1777867922370,57.07,80425.91,25.2,0.98569,1e-05,1.64759]
[1777867923377,57.07,80427.42,25.2,0.98571,1e-05,1.64571]
[1777867924384,57.07,80429.11,25.2,0.98573,1e-05,1.64359]
[1777867925391,57.07,80428.36,25.2,0.98572,1e-05,1.64482]
[1777867930426,57.08,80428.42,25.2,0.98571,1e-05,1.64573]
[1777867935462,57.09,80427.55,25.2,0.98569,1e-05,1.64791]
[1777867942339,57.09,80427.73,25.2,0.98568,1e-05,1.64844]
[1777867942781,57.09,80427.73,25.2,0.98568,1e-05,1.64844]
[1777867942871,57.1,80434.08,25.2,0.98577,1e-05,1.64031]
[1777867943304,57.1,80434.08,25.2,0.98577,1e-05,1.64031]
[1777867943680,57.1,80443.88,25.2,0.9859,1e-05,1.62715]
[1777867944525,57.1,80443.27,25.2,0.98589,1e-05,1.62821]
[1777867945077,57.1,80443.27,25.2,0.98589,1e-05,1.62821]
[1777867945146,57.1,80443.27,25.2,0.98589,1e-05,1.62821]
[1777867945532,57.1,80443.87,25.2,0.9859,1e-05,1.62762]
[1777867946328,57.1,80443.87,25.2,0.9859,1e-05,1.62762]
[1777867946931,57.1,80444.05,25.2,0.9859,1e-05,1.62761]
[1777867950567,57.11,80442.11,25.2,0.98586,1e-05,1.63117]
[1777867951578,57.11,80441.15,25.2,0.98587,1e-05,1.62989]
[1777867952582,57.11,80440.27,25.2,0.98585,1e-05,1.63131]
[1777867953589,57.12,80442.76,25.2,0.98589,1e-05,1.62815]
[1777867954595,57.12,80442.09,25.2,0.98587,1e-05,1.62929]
[1777867955603,57.12,80440.84,25.2,0.98585,1e-05,1.63122]
[1777867957617,57.12,80439.41,25.2,0.98583,1e-05,1.63361]
[1777867958624,57.12,80438.42,25.2,0.98581,1e-05,1.63519]
[1777867963531,57.13,80438.26,25.2,0.9858,1e-05,1.63628]
[1777867964185,57.13,80438.3,25.2,0.9858,1e-05,1.63644]
[1777867965673,57.14,80431.66,25.2,0.9857,1e-05,1.64597]
[1777867970708,57.14,80432.33,25.2,0.9857,1e-05,1.64606]
[1777867971715,57.14,80431.5,25.2,0.98569,1e-05,1.6474]
[1777867972687,57.14,80431.5,25.2,0.98569,1e-05,1.6474]
[1777867972722,57.15,80430.67,25.2,0.98568,1e-05,1.64874]
[1777867973729,57.15,80429.32,25.2,0.98565,1e-05,1.65079]
[1777867977757,57.15,80428.34,25.2,0.98563,1e-05,1.65292]
[1777867982792,57.16,80428.18,25.2,0.98562,1e-05,1.65409]
[1777867984806,57.16,80429.31,25.2,0.98563,1e-05,1.6529]
[1777867986820,57.17,80428.46,25.2,0.98562,1e-05,1.65445]
[1777867987837,57.17,80427.57,25.2,0.9856,1e-05,1.65586]
[1777867988845,57.17,80428.41,25.2,0.98561,1e-05,1.65489]
[1777867989851,57.17,80432.27,25.2,0.98567,1e-05,1.64976]
[1777867990858,57.17,80431.55,25.2,0.98565,1e-05,1.65093]
[1777867991865,57.17,80432.29,25.2,0.98566,1e-05,1.65011]
[1777867992871,57.17,80433.58,25.2,0.98568,1e-05,1.64853]
[1777867993879,57.18,80435.6,25.2,0.9857,1e-05,1.64595]
[1777867995893,57.18,80437.07,25.2,0.98572,1e-05,1.64432]
[1777867996900,57.18,80438.98,25.2,0.98575,1e-05,1.6419]
[1777868001935,57.19,80440.87,25.2,0.98576,1e-05,1.64033]
[1777868002943,57.19,80442.94,25.2,0.98579,1e-05,1.6377]
[1777868003950,57.19,80441.53,25.2,0.98577,1e-05,1.63983]
[1777868004957,57.19,80442.08,25.2,0.98577,1e-05,1.63929]
[1777868006971,57.19,80441.22,25.2,0.98576,1e-05,1.64088]
[1777868008580,57.19,80441.22,25.2,0.98576,1e-05,1.64088]
[1777868008680,57.2,80442.24,25.2,0.98577,1e-05,1.6399]
[1777868009992,57.2,80440.69,25.2,0.98574,1e-05,1.64223]
[1777868010999,57.2,80436.51,25.2,0.98568,1e-05,1.64836]
[1777868012591,57.2,80436.51,25.2,0.98568,1e-05,1.64836]
[1777868012692,57.2,80436.87,25.2,0.98571,1e-05,1.64524]
[1777868013013,57.21,80434.76,25.2,0.98568,1e-05,1.64833]
[1777868014020,57.21,80430.61,25.2,0.98561,1e-05,1.65422]
[1777868020062,57.21,80430.94,25.2,0.98561,1e-05,1.65484]
[1777868022109,57.22,80431.12,25.2,0.98561,1e-05,1.65477]
[1777868022116,57.22,80435.9,25.2,0.98567,1e-05,1.64838]
[1777868023083,57.22,80441.09,25.2,0.98575,1e-05,1.64127]
[1777868024179,57.22,80441.09,25.2,0.98575,1e-05,1.64127]
[1777868024636,57.22,80441.09,25.2,0.98575,1e-05,1.64127]
[1777868024999,57.22,80441.09,25.2,0.98575,1e-05,1.64127]
[1777868024737,57.22,80441.13,25.2,0.98574,1e-05,1.6416]
[1777868025097,57.22,80447.94,25.2,0.98584,1e-05,1.63251]
[1777868027111,57.22,80446.47,25.2,0.98581,1e-05,1.63494]
[1777868028118,57.23,80447.96,25.2,0.98583,1e-05,1.63312]
[1777868033153,57.23,80445.83,25.2,0.98579,1e-05,1.63708]
[1777868036701,57.24,80445.22,25.2,0.98578,1e-05,1.63833]
[1777868036767,57.24,80445.22,25.2,0.98578,1e-05,1.63833]
[1777868037181,57.24,80440.88,25.2,0.98571,1e-05,1.64467]
[1777868038188,57.24,80438.2,25.2,0.98567,1e-05,1.64853]
[1777868040739,57.24,80437.73,25.2,0.98567,1e-05,1.64936]
[1777868041209,57.25,80438.77,25.2,0.98568,1e-05,1.64831]
[1777868043025,57.25,80438.77,25.2,0.98568,1e-05,1.64831]
[1777868043725,57.25,80438.67,25.2,0.98567,1e-05,1.64863]
[1777868043770,57.25,80442.05,25.2,0.98572,1e-05,1.64419]
[1777868044230,57.25,80441.32,25.2,0.98571,1e-05,1.64538]
[1777868045237,57.25,80442.2,25.2,0.98572,1e-05,1.64437]
[1777868046831,57.25,80442.2,25.2,0.98572,1e-05,1.64437]
[1777868046931,57.25,80441.44,25.2,0.9857,1e-05,1.6456]
[1777868047251,57.25,80442.5,25.2,0.98572,1e-05,1.64435]
[1777868052286,57.26,80442.59,25.2,0.98571,1e-05,1.64519]
[1777868057322,57.27,80436.02,25.2,0.98561,1e-05,1.65515]
[1777868061350,57.27,80435.01,25.2,0.98559,1e-05,1.65722]
[1777868062475,57.27,80435.01,25.2,0.98559,1e-05,1.65722]
[1777868062542,57.27,80429.84,25.2,0.98551,1e-05,1.66452]
[1777868063365,57.28,80422.65,25.2,0.98541,1e-05,1.67462]
[1777868064372,57.28,80420.85,25.2,0.98538,1e-05,1.67726]
[1777868067224,57.28,80420.64,25.2,0.98537,1e-05,1.67782]
[1777868067394,57.28,80414.8,25.2,0.98529,1e-05,1.68608]
[1777868068399,57.28,80407.9,25.2,0.98519,1e-05,1.69585]
[1777868069625,57.28,80407.9,25.2,0.98519,1e-05,1.69585]
[1777868069952,57.28,80407.2,25.2,0.98518,1e-05,1.69693]
[1777868070826,57.28,80407.2,25.2,0.98518,1e-05,1.69693]
[1777868070928,57.28,80404.18,25.2,0.98513,1e-05,1.70127]
[1777868071421,57.28,80403.58,25.2,0.98515,1e-05,1.69932]
[1777868073435,57.28,80402.33,25.2,0.98513,1e-05,1.70127]
[1777868079479,57.29,80402.66,25.2,0.98513,1e-05,1.70137]
[1777868080486,57.29,80401.79,25.2,0.98511,1e-05,1.70268]
[1777868081493,57.29,80416.99,25.2,0.98533,1e-05,1.68151]
[1777868082500,57.29,80418.77,25.2,0.98535,1e-05,1.67917]
[1777868084514,57.29,80417.19,25.2,0.98533,1e-05,1.68163]
[1777868085520,57.29,80416.53,25.2,0.98532,1e-05,1.68268]
[1777868086528,57.29,80417.22,25.2,0.98533,1e-05,1.68185]
[1777868089550,57.3,80417.94,25.2,0.98533,1e-05,1.68122]
[1777868090558,57.3,80417.32,25.2,0.98532,1e-05,1.68221]
[1777868092572,57.3,80426.02,25.2,0.98545,1e-05,1.67039]
[1777868093579,57.3,80429.5,25.2,0.98549,1e-05,1.66573]
[1777868096599,57.3,80428.87,25.2,0.98548,1e-05,1.66706]
[1777868097607,57.31,80428.22,25.2,0.98547,1e-05,1.66811]
[1777868098614,57.31,80425.13,25.2,0.98542,1e-05,1.67254]
[1777868100628,57.31,80423.86,25.2,0.9854,1e-05,1.67459]
[1777868101635,57.31,80425.01,25.2,0.98542,1e-05,1.67313]
[1777868104655,57.31,80431.58,25.2,0.98551,1e-05,1.66446]
[1777868108684,57.32,80429.71,25.2,0.98547,1e-05,1.66766]
[1777868110002,57.32,80429.71,25.2,0.98547,1e-05,1.66766]
[1777868110061,57.32,80428.75,25.2,0.98546,1e-05,1.66913]
[1777868110825,57.32,80439.73,25.2,0.98561,1e-05,1.65415]
[1777868111705,57.32,80441.98,25.2,0.98564,1e-05,1.65123]
[1777868112712,57.32,80442.61,25.2,0.98565,1e-05,1.65054]
[1777868113719,57.32,80441.13,25.2,0.98563,1e-05,1.65275]
[1777868114726,57.32,80440.54,25.2,0.98562,1e-05,1.65373]
[1777868115733,57.33,80439.14,25.2,0.9856,1e-05,1.65583]
[1777868117747,57.33,80438.45,25.2,0.98558,1e-05,1.65712]
[1777868118906,57.33,80438.45,25.2,0.98558,1e-05,1.65712]
[1777868118997,57.33,80438.45,25.2,0.98558,1e-05,1.65712]
[1777868119058,57.33,80444.22,25.2,0.98566,1e-05,1.64937]
[1777868119226,57.33,80444.22,25.2,0.98566,1e-05,1.64937]
[1777868119318,57.33,80444.22,25.2,0.98566,1e-05,1.64937]
[1777868119762,57.33,80456.02,25.2,0.98582,1e-05,1.63345]
[1777868120769,57.33,80459.76,25.2,0.98587,1e-05,1.62858]
[1777868121778,57.33,80461.58,25.2,0.9859,1e-05,1.62633]
[1777868122783,57.34,80463.51,25.2,0.98592,1e-05,1.62394]
[1777868125805,57.34,80464.79,25.2,0.98593,1e-05,1.62288]
[1777868126812,57.34,80465.76,25.2,0.98594,1e-05,1.62179]
[1777868129833,57.35,80469.25,25.2,0.98599,1e-05,1.61776]
[1777868131847,57.35,80467.7,25.2,0.98598,1e-05,1.61752]
[1777868136882,57.36,80467.2,25.2,0.98596,1e-05,1.61935]
[1777868139903,57.36,80463.88,25.2,0.98591,1e-05,1.62451]
[1777868140911,57.37,80461.92,25.2,0.98588,1e-05,1.62738]
[1777868141277,57.37,80461.92,25.2,0.98588,1e-05,1.62738]
[1777868141312,57.37,80461.92,25.2,0.98588,1e-05,1.62738]
[1777868141386,57.37,80461.92,25.2,0.98588,1e-05,1.62738]
[1777868141407,57.37,80461.92,25.2,0.98588,1e-05,1.62738]
[1777868141917,57.37,80477.52,25.2,0.98609,1e-05,1.60657]
[1777868142459,57.37,80477.52,25.2,0.98609,1e-05,1.60657]
[1777868142512,57.37,80477.52,25.2,0.98609,1e-05,1.60657]
[1777868142576,57.37,80477.52,25.2,0.98609,1e-05,1.60657]
[1777868142643,57.37,80477.52,25.2,0.98609,1e-05,1.60657]
[1777868142925,57.37,80479.93,25.2,0.98612,1e-05,1.60359]
[1777868143310,57.37,80479.93,25.2,0.98612,1e-05,1.60359]
[1777868143945,57.37,80479.93,25.2,0.98612,1e-05,1.60359]
[1777868144654,57.37,80479.82,25.2,0.98612,1e-05,1.60399]
[1777868144939,57.37,80476.57,25.2,0.98607,1e-05,1.6086]
[1777868145937,57.37,80476.57,25.2,0.98607,1e-05,1.6086]
[1777868145946,57.37,80475.7,25.2,0.98606,1e-05,1.61001]
[1777868146586,57.37,80475.7,25.2,0.98606,1e-05,1.61001]
[1777868147965,57.38,80475.74,25.2,0.98606,1e-05,1.6102]
[1777868148023,57.38,80473.48,25.2,0.98602,1e-05,1.61348]
[1777868148305,57.38,80473.48,25.2,0.98602,1e-05,1.61348]
[1777868148967,57.38,80472.59,25.2,0.98601,1e-05,1.61491]
[1777868149974,57.38,80474.33,25.2,0.98603,1e-05,1.6128]
[1777868150981,57.38,80472.75,25.2,0.98601,1e-05,1.61516]
[1777868151247,57.38,80472.75,25.2,0.98601,1e-05,1.61516]
[1777868151988,57.39,80475.84,25.2,0.98605,1e-05,1.61124]
[1777868152245,57.39,80475.84,25.2,0.98605,1e-05,1.61124]
[1777868152995,57.39,80476.98,25.2,0.98606,1e-05,1.60994]
[1777868156788,57.39,80476.98,25.2,0.98605,1e-05,1.61067]
[1777868157145,57.39,80476.98,25.2,0.98605,1e-05,1.61067]
[1777868157023,57.39,80478.96,25.2,0.98608,1e-05,1.60825]
[1777868158030,57.4,80479.92,25.2,0.98609,1e-05,1.6072]
[1777868162058,57.4,80471.29,25.2,0.98596,1e-05,1.61979]
[1777868166086,57.41,80469.86,25.2,0.98593,1e-05,1.62265]
[1777868166896,57.41,80469.86,25.2,0.98593,1e-05,1.62265]
[1777868167093,57.41,80465.39,25.2,0.98587,1e-05,1.62892]
[1777868167697,57.41,80465.39,25.2,0.98587,1e-05,1.62892]
[1777868168103,57.41,80466.64,25.2,0.98588,1e-05,1.62745]
[1777868170114,57.42,80468.3,25.2,0.9859,1e-05,1.62563]
[1777868171016,57.42,80468.3,25.2,0.9859,1e-05,1.62563]
[1777868171961,57.42,80468.66,25.2,0.9859,1e-05,1.62536]
[1777868172128,57.42,80469.47,25.2,0.98591,1e-05,1.62448]
[1777868173135,57.42,80470.79,25.2,0.98593,1e-05,1.62292]
[1777868175149,57.43,80471.88,25.2,0.98594,1e-05,1.62189]
[1777868176156,57.43,80472.73,25.2,0.98595,1e-05,1.62097]
[1777868178170,57.43,80474.42,25.2,0.98597,1e-05,1.61937]
[1777868178362,57.43,80474.42,25.2,0.98597,1e-05,1.61937]
[1777868180184,57.43,80469.39,25.2,0.98589,1e-05,1.62639]
[1777868181071,57.43,80469.39,25.2,0.98589,1e-05,1.62639]
[1777868181714,57.44,80469.39,25.2,0.98589,1e-05,1.62685]
[1777868182777,57.44,80470.05,25.2,0.9859,1e-05,1.62618]
[1777868182874,57.44,80468.99,25.2,0.98588,1e-05,1.62761]
[1777868188855,57.45,80469.05,25.2,0.98587,1e-05,1.62862]
[1777868188864,57.45,80472.84,25.2,0.98592,1e-05,1.62371]
[1777868189569,57.45,80472.84,25.2,0.98592,1e-05,1.62371]
[1777868189675,57.45,80472.84,25.2,0.98592,1e-05,1.62371]
[1777868190088,57.45,80472.84,25.2,0.98592,1e-05,1.62371]
[1777868190108,57.45,80467.01,25.2,0.98584,1e-05,1.63182]
[1777868190254,57.45,80454.92,25.2,0.98567,1e-05,1.64849]
[1777868191261,57.45,80450.61,25.2,0.98563,1e-05,1.65173]
[1777868193275,57.46,80453.02,25.2,0.98566,1e-05,1.64878]
[1777868194282,57.46,80451.41,25.2,0.98564,1e-05,1.65116]
[1777868197303,57.46,80450.69,25.2,0.98562,1e-05,1.65268]
[1777868198310,57.46,80449.45,25.2,0.9856,1e-05,1.65455]
[1777868201330,57.47,80448.39,25.2,0.98558,1e-05,1.65651]
[1777868202338,57.47,80450.34,25.2,0.98561,1e-05,1.654]
[1777868205359,57.47,80449.53,25.2,0.98559,1e-05,1.65561]
[1777868207372,57.47,80449.54,25.2,0.98559,1e-05,1.65577]
[1777868207610,57.47,80439.94,25.2,0.98545,1e-05,1.66897]
[1777868208389,57.47,80432.47,25.2,0.98534,1e-05,1.67947]
[1777868209629,57.47,80432.47,25.2,0.98534,1e-05,1.67947]
[1777868209728,57.48,80427.1,25.2,0.98526,1e-05,1.6872]
[1777868210404,57.48,80424.45,25.2,0.98523,1e-05,1.69089]
[1777868211850,57.48,80423.06,25.2,0.9852,1e-05,1.69304]
[1777868214432,57.48,80421.28,25.2,0.98518,1e-05,1.69573]
[1777868215298,57.48,80421.28,25.2,0.98518,1e-05,1.69573]
[1777868215338,57.48,80421.28,25.2,0.98518,1e-05,1.69573]
[1777868215553,57.48,80421.28,25.2,0.98518,1e-05,1.69573]
[1777868215619,57.48,80419.8,25.2,0.98515,1e-05,1.69799]
[1777868216526,57.48,80414.74,25.2,0.98508,1e-05,1.70517]
[1777868217381,57.48,80414.74,25.2,0.98508,1e-05,1.70517]
[1777868218015,57.48,80405.55,25.2,0.98495,1e-05,1.71819]
[1777868218460,57.48,80402.16,25.2,0.98489,1e-05,1.72304]
[1777868219467,57.48,80400.85,25.2,0.98488,1e-05,1.72494]
[1777868220705,57.48,80400.85,25.2,0.98488,1e-05,1.72494]
[1777868220861,57.48,80399.42,25.2,0.98485,1e-05,1.72701]
[1777868221720,57.48,80399.42,25.2,0.98485,1e-05,1.72701]
[1777868221725,57.48,80403.38,25.2,0.98491,1e-05,1.72144]
[1777868222496,57.48,80397.43,25.2,0.98482,1e-05,1.72993]
[1777868223503,57.48,80398.81,25.2,0.98484,1e-05,1.728]
[1777868224510,57.48,80395.19,25.2,0.98479,1e-05,1.73318]
[1777868225478,57.48,80395.19,25.2,0.98479,1e-05,1.73318]
[1777868225517,57.48,80396.62,25.2,0.98481,1e-05,1.73118]
[1777868226523,57.48,80398.81,25.2,0.98484,1e-05,1.7281]
[1777868227531,57.48,80394.41,25.2,0.98478,1e-05,1.73439]
[1777868229545,57.48,80393.28,25.2,0.98476,1e-05,1.73605]
[1777868231585,57.48,80393.6,25.2,0.98476,1e-05,1.73562]
[1777868233573,57.48,80397.64,25.2,0.98482,1e-05,1.72995]
[1777868238608,57.49,80400.79,25.2,0.98487,1e-05,1.72565]
[1777868239614,57.49,80400.11,25.2,0.98486,1e-05,1.72665]
[1777868240341,57.49,80400.11,25.2,0.98486,1e-05,1.72665]
[1777868240622,57.49,80404.66,25.2,0.98492,1e-05,1.72025]
[1777868241629,57.49,80413.33,25.2,0.98505,1e-05,1.70808]
[1777868242635,57.49,80414.89,25.2,0.98507,1e-05,1.70596]
[1777868243643,57.49,80417.8,25.2,0.98511,1e-05,1.70195]
[1777868248679,57.49,80418.84,25.2,0.98512,1e-05,1.7009]
[1777868254514,57.49,80418.65,25.2,0.98514,1e-05,1.69862]
[1777868254721,57.49,80419.89,25.2,0.98516,1e-05,1.69706]
[1777868255728,57.5,80421.8,25.2,0.98518,1e-05,1.69449]
[1777868257827,57.5,80422.36,25.2,0.98519,1e-05,1.6938]
[1777868258750,57.5,80428.97,25.2,0.98528,1e-05,1.6848]
[1777868259757,57.5,80432.4,25.2,0.98533,1e-05,1.68015]
[1777868260941,57.5,80442.8,25.2,0.98548,1e-05,1.6659]
[1777868261771,57.5,80443.2,25.2,0.98548,1e-05,1.6655]
[1777868265799,57.5,80446.33,25.2,0.98552,1e-05,1.66179]
[1777868266806,57.51,80445.19,25.2,0.9855,1e-05,1.66351]
[1777868268820,57.51,80446.57,25.2,0.98552,1e-05,1.66191]
[1777868269827,57.51,80445.75,25.2,0.98551,1e-05,1.6632]
[1777868274862,57.51,80445.4,25.2,0.98549,1e-05,1.66444]
[1777868276876,57.52,80447.36,25.2,0.98552,1e-05,1.66204]
[1777868277883,57.52,80448.08,25.2,0.98553,1e-05,1.66121]
[1777868278891,57.52,80448.91,25.2,0.98554,1e-05,1.66023]
[1777868281912,57.52,80450.74,25.2,0.98556,1e-05,1.65819]
[1777868282919,57.52,80451.97,25.2,0.98557,1e-05,1.65666]
[1777868284932,57.53,80451.4,25.2,0.98556,1e-05,1.65777]
[1777868285940,57.53,80454.47,25.2,0.9856,1e-05,1.65372]
[1777868286947,57.53,80455.04,25.2,0.98561,1e-05,1.65311]
[1777868288131,57.53,80455.04,25.2,0.98561,1e-05,1.65311]
[1777868288156,57.53,80455.42,25.2,0.98561,1e-05,1.65276]
[1777868289579,57.53,80455.31,25.2,0.98561,1e-05,1.65308]
[1777868292234,57.53,80454.81,25.2,0.9856,1e-05,1.6541]
[1777868292293,57.53,80454.81,25.2,0.9856,1e-05,1.6541]
[1777868293996,57.54,80457.59,25.2,0.98564,1e-05,1.65079]
[1777868296877,57.54,80457.04,25.2,0.98562,1e-05,1.65188]
[1777868296907,57.54,80457.04,25.2,0.98562,1e-05,1.65188]
[1777868297017,57.54,80460.36,25.2,0.98567,1e-05,1.64752]
[1777868297576,57.54,80460.36,25.2,0.98567,1e-05,1.64752]
[1777868297642,57.54,80460.36,25.2,0.98567,1e-05,1.64752]
[1777868297850,57.54,80460.36,25.2,0.98567,1e-05,1.64752]
[1777868298024,57.54,80466.28,25.2,0.98575,1e-05,1.63963]
[1777868299032,57.54,80471.01,25.2,0.98581,1e-05,1.6334]
[1777868300039,57.55,80471.71,25.2,0.98582,1e-05,1.63265]
[1777868302053,57.55,80472.56,25.2,0.98583,1e-05,1.6319]
[1777868303060,57.55,80473.92,25.2,0.98585,1e-05,1.63026]
[1777868307088,57.56,80476.58,25.2,0.98587,1e-05,1.62747]
[1777868308095,57.56,80474.78,25.2,0.98585,1e-05,1.63011]
[1777868313130,57.56,80474.82,25.2,0.98586,1e-05,1.62824]
[1777868315144,57.57,80475.95,25.2,0.98587,1e-05,1.62712]
[1777868315859,57.57,80475.95,25.2,0.98587,1e-05,1.62712]
[1777868316307,57.57,80481.39,25.2,0.98595,1e-05,1.61999]
[1777868317158,57.57,80476.85,25.2,0.98588,1e-05,1.62632]
[1777868318165,57.57,80478.98,25.2,0.98591,1e-05,1.62364]
[1777868319216,57.57,80483.76,25.2,0.98597,1e-05,1.61742]
[1777868319772,57.57,80483.76,25.2,0.98597,1e-05,1.61742]
[1777868320179,57.58,80485.21,25.2,0.98599,1e-05,1.61568]
[1777868321186,57.58,80484.5,25.2,0.98598,1e-05,1.61686]
[1777868322193,57.58,80485.06,25.2,0.98598,1e-05,1.61632]
[1777868323200,57.58,80484.46,25.2,0.98597,1e-05,1.61734]
[1777868326221,57.59,80481.89,25.2,0.98593,1e-05,1.62145]
[1777868330249,57.63,80482.53,25.2,0.98588,1e-05,1.62697]
[1777868333270,57.64,80476.1,25.2,0.98578,1e-05,1.63628]
[1777868334277,57.64,80474.67,25.2,0.98576,1e-05,1.63841]
[1777868335284,57.64,80475.34,25.2,0.98577,1e-05,1.63769]
[1777868336290,57.64,80477.7,25.2,0.9858,1e-05,1.63468]
[1777868338305,57.64,80482.79,25.2,0.98586,1e-05,1.62819]
[1777868339312,57.65,80485.48,25.2,0.9859,1e-05,1.62477]
[1777868340268,57.65,80485.48,25.2,0.9859,1e-05,1.62477]
[1777868340288,57.65,80485.48,25.2,0.9859,1e-05,1.62477]
[1777868340297,57.65,80485.48,25.2,0.9859,1e-05,1.62477]
[1777868340330,57.65,80487.8,25.2,0.98593,1e-05,1.62186]
[1777868340427,57.65,80487.8,25.2,0.98593,1e-05,1.62186]
[1777868340585,57.65,80487.8,25.2,0.98593,1e-05,1.62186]
[1777868340936,57.65,80487.8,25.2,0.98593,1e-05,1.62186]
[1777868341092,57.65,80487.8,25.2,0.98593,1e-05,1.62186]
[1777868341271,57.65,80487.8,25.2,0.98593,1e-05,1.62186]
[1777868341330,57.65,80542.51,25.2,0.98666,1e-05,1.54982]
[1777868341824,57.65,80542.51,25.2,0.98666,1e-05,1.54982]
[1777868342999,57.65,80542.51,25.2,0.98666,1e-05,1.54982]
[1777868343229,57.65,80542.51,25.2,0.98666,1e-05,1.54982]
[1777868343290,57.71,80574.96,25.2,0.98701,1e-05,1.51552]
[1777868344256,57.71,80574.96,25.2,0.98701,1e-05,1.51552]
[1777868344309,57.76,80584.81,25.2,0.98706,1e-05,1.51032]
[1777868344666,57.76,80584.81,25.2,0.98706,1e-05,1.51032]
[1777868344691,57.82,80599.76,25.2,0.98718,1e-05,1.49897]
[1777868345385,57.82,80600.8,25.2,0.98719,1e-05,1.49766]
[1777868346392,57.88,80596.65,25.2,0.98706,1e-05,1.51029]
[1777868347399,57.89,80599.28,25.2,0.98709,1e-05,1.50769]
[1777868348371,57.89,80599.28,25.2,0.98709,1e-05,1.50769]
[1777868350420,58.05,80597.29,25.2,0.98685,1e-05,1.53146]
[1777868351426,58.08,80590.09,25.2,0.98673,1e-05,1.5441]
[1777868352434,58.13,80586.26,25.2,0.98661,1e-05,1.55561]
[1777868353914,58.14,80590.41,25.2,0.98666,1e-05,1.55122]
[1777868355456,58.14,80593.87,25.2,0.9867,1e-05,1.54708]
[1777868356463,58.14,80591.46,25.2,0.98666,1e-05,1.55083]
[1777868357470,58.17,80582.66,25.2,0.98651,1e-05,1.56532]
[1777868359321,58.19,80580.68,25.2,0.98645,1e-05,1.5712]
[1777868359484,58.19,80577.23,25.2,0.98641,1e-05,1.57568]
[1777868361116,58.19,80577.23,25.2,0.98641,1e-05,1.57568]
[1777868361150,58.2,80573.08,25.2,0.98635,1e-05,1.58163]
[1777868361600,58.2,80573.08,25.2,0.98635,1e-05,1.58163]
[1777868361616,58.2,80552.07,25.2,0.98607,1e-05,1.60923]
[1777868363365,58.22,80543.51,25.2,0.98592,1e-05,1.62338]
[1777868363511,58.22,80534.41,25.2,0.9858,1e-05,1.63553]
[1777868364860,58.22,80534.41,25.2,0.9858,1e-05,1.63553]
[1777868365145,58.22,80534.56,25.2,0.9858,1e-05,1.63568]
[1777868365855,58.22,80534.56,25.2,0.9858,1e-05,1.63568]
[1777868365928,58.22,80533.39,25.2,0.98578,1e-05,1.63741]
[1777868366533,58.22,80545.21,25.2,0.98594,1e-05,1.62163]
[1777868367724,58.22,80545.21,25.2,0.98594,1e-05,1.62163]
[1777868367743,58.23,80548.37,25.2,0.98598,1e-05,1.61777]
[1777868368547,58.23,80537.5,25.2,0.98583,1e-05,1.63226]
[1777868369554,58.23,80516.46,25.2,0.98554,1e-05,1.66079]
[1777868371466,58.23,80516.46,25.2,0.98554,1e-05,1.66079]
[1777868371370,58.23,80509.96,25.2,0.98547,1e-05,1.66705]
[1777868371707,58.23,80516.31,25.2,0.98556,1e-05,1.65843]
[1777868372585,58.23,80523.6,25.2,0.98566,1e-05,1.64868]
[1777868374011,58.23,80525.52,25.2,0.98568,1e-05,1.64636]
[1777868375305,58.23,80525.52,25.2,0.98568,1e-05,1.64636]
[1777868375378,58.23,80527.48,25.2,0.98571,1e-05,1.64387]
[1777868376749,58.23,80527.97,25.2,0.98572,1e-05,1.64321]
[1777868377725,58.24,80542.35,25.2,0.98591,1e-05,1.62442]
[1777868379233,58.24,80567.97,25.2,0.98625,1e-05,1.59076]
[1777868379739,58.24,80577.7,25.2,0.98638,1e-05,1.5783]
[1777868380626,58.24,80577.7,25.2,0.98638,1e-05,1.5783]
[1777868380746,58.24,80576.56,25.2,0.98636,1e-05,1.58005]
[1777868381753,58.24,80576.03,25.2,0.98635,1e-05,1.581]
[1777868382930,58.24,80576.03,25.2,0.98635,1e-05,1.581]
[1777868382966,58.25,80569.7,25.2,0.98626,1e-05,1.58953]
[1777868383778,58.25,80571.2,25.2,0.98628,1e-05,1.58782]
[1777868385792,58.26,80568.3,25.2,0.98623,1e-05,1.59246]
[1777868386762,58.26,80568.3,25.2,0.98623,1e-05,1.59246]
[1777868387070,58.26,80549.24,25.2,0.98597,1e-05,1.61819]
[1777868388419,58.26,80545.85,25.2,0.98592,1e-05,1.62324]
[1777868388817,58.27,80538.66,25.2,0.98582,1e-05,1.63301]
[1777868390309,58.27,80529.38,25.2,0.98569,1e-05,1.64598]
[1777868391290,58.27,80529.38,25.2,0.98569,1e-05,1.64598]
[1777868391378,58.27,80518.23,25.2,0.98553,1e-05,1.66142]
[1777868391511,58.27,80518.23,25.2,0.98553,1e-05,1.66142]
[1777868391839,58.27,80514.13,25.2,0.98547,1e-05,1.66698]
[1777868392846,58.28,80508.16,25.2,0.98538,1e-05,1.67581]
[1777868393853,58.28,80510.79,25.2,0.98542,1e-05,1.67255]
[1777868395508,58.28,80511.3,25.2,0.98542,1e-05,1.67219]
[1777868396326,58.28,80509.46,25.2,0.98539,1e-05,1.67503]
[1777868396874,58.28,80516.56,25.2,0.98549,1e-05,1.66537]
[1777868397881,58.29,80514.08,25.2,0.98545,1e-05,1.66941]
[1777868398888,58.29,80512.62,25.2,0.98542,1e-05,1.67174]
[1777868399842,58.29,80512.62,25.2,0.98542,1e-05,1.67174]
[1777868400104,58.29,80511.89,25.2,0.98541,1e-05,1.67307]
[1777868400746,58.29,80511.89,25.2,0.98541,1e-05,1.67307]
[1777868400902,58.3,80509.64,25.2,0.98538,1e-05,1.67623]
[1777868401909,58.3,80512.63,25.2,0.98542,1e-05,1.67225]
[1777868402916,58.3,80509.56,25.2,0.98538,1e-05,1.67654]
[1777868403923,58.3,80511.79,25.2,0.98541,1e-05,1.67359]
[1777868404931,58.3,80509.02,25.2,0.98537,1e-05,1.67747]
[1777868405938,58.3,80512.1,25.2,0.98541,1e-05,1.67336]
[1777868407952,58.3,80512.72,25.2,0.98541,1e-05,1.67272]
[1777868408959,58.3,80515.32,25.2,0.98545,1e-05,1.66928]
[1777868409966,58.3,80513.52,25.2,0.98542,1e-05,1.67184]
[1777868410564,58.3,80513.52,25.2,0.98542,1e-05,1.67184]
[1777868410681,58.3,80513.52,25.2,0.98542,1e-05,1.67184]
[1777868410761,58.3,80513.52,25.2,0.98542,1e-05,1.67184]
[1777868410983,58.3,80528.63,25.2,0.98563,1e-05,1.65136]
[1777868411985,58.31,80538.56,25.2,0.98576,1e-05,1.63861]
[1777868412990,58.31,80540.07,25.2,0.98578,1e-05,1.6371]
[1777868413998,58.31,80538.94,25.2,0.98576,1e-05,1.63912]
[1777868414574,58.31,80538.94,25.2,0.98576,1e-05,1.63912]
[1777868415008,58.32,80536.67,25.2,0.98572,1e-05,1.64268]
[1777868416016,58.32,80526.34,25.2,0.98558,1e-05,1.65698]
[1777868417259,58.32,80526.34,25.2,0.98558,1e-05,1.65698]
[1777868417294,58.32,80520.32,25.2,0.98549,1e-05,1.66549]
[1777868418029,58.33,80537.77,25.2,0.98573,1e-05,1.64241]
[1777868419036,58.33,80535.38,25.2,0.98569,1e-05,1.64612]
[1777868420044,58.33,80531.84,25.2,0.98564,1e-05,1.65104]
[1777868421215,58.33,80531.84,25.2,0.98564,1e-05,1.65104]
[1777868421245,58.34,80524.11,25.2,0.98553,1e-05,1.66191]
[1777868422059,58.34,80520.56,25.2,0.98548,1e-05,1.66685]
[1777868423066,58.34,80517.99,25.2,0.98544,1e-05,1.67045]
[1777868424073,58.34,80515.84,25.2,0.98541,1e-05,1.67348]
[1777868424795,58.34,80515.84,25.2,0.98541,1e-05,1.67348]
[1777868425159,58.34,80515.84,25.2,0.98541,1e-05,1.67348]
[1777868425221,58.34,80512.32,25.2,0.98535,1e-05,1.67874]
[1777868426087,58.34,80506.35,25.2,0.98527,1e-05,1.68723]
[1777868427256,58.34,80506.35,25.2,0.98527,1e-05,1.68723]
[1777868427350,58.34,80506.35,25.2,0.98527,1e-05,1.68723]
[1777868428103,58.35,80522.67,25.2,0.98549,1e-05,1.66529]
[1777868429110,58.35,80523.51,25.2,0.98549,1e-05,1.66505]
[1777868430117,58.36,80521.93,25.2,0.98547,1e-05,1.66767]
[1777868431296,58.36,80521.93,25.2,0.98547,1e-05,1.66767]
[1777868431371,58.36,80520.73,25.2,0.98547,1e-05,1.66691]
[1777868432131,58.36,80521.46,25.2,0.98548,1e-05,1.66603]
[1777868433138,58.36,80520.89,25.2,0.98547,1e-05,1.66692]
[1777868435151,58.36,80517.6,25.2,0.98542,1e-05,1.67163]
[1777868436159,58.36,80511.82,25.2,0.98534,1e-05,1.67962]
[1777868437334,58.36,80511.82,25.2,0.98534,1e-05,1.67962]
[1777868437350,58.36,80507.31,25.2,0.98527,1e-05,1.68588]
[1777868438173,58.37,80500.37,25.2,0.98518,1e-05,1.69549]
[1777868439359,58.37,80497.54,25.2,0.98513,1e-05,1.69945]
[1777868440187,58.37,80491.51,25.2,0.98505,1e-05,1.70784]
[1777868441194,58.37,80488.62,25.2,0.98501,1e-05,1.71189]
[1777868443208,58.37,80487.83,25.2,0.98499,1e-05,1.71306]
[1777868445222,58.37,80486.08,25.2,0.98497,1e-05,1.71556]
[1777868446230,58.37,80483.55,25.2,0.98493,1e-05,1.7191]
[1777868446994,58.37,80483.55,25.2,0.98493,1e-05,1.7191]
[1777868447701,58.37,80483.32,25.2,0.98493,1e-05,1.71944]
[1777868448244,58.37,80471.6,25.2,0.98476,1e-05,1.73583]
[1777868449251,58.37,80468.39,25.2,0.98471,1e-05,1.74033]
[1777868450064,58.37,80468.39,25.2,0.98471,1e-05,1.74033]
[1777868450141,58.37,80468.39,25.2,0.98471,1e-05,1.74033]
[1777868450279,58.37,80468.39,25.2,0.98471,1e-05,1.74033]
[1777868450319,58.37,80459.6,25.2,0.98458,1e-05,1.75269]
[1777868451276,58.37,80452.8,25.2,0.98448,1e-05,1.76228]
[1777868451737,58.37,80452.8,25.2,0.98448,1e-05,1.76228]
[1777868452283,58.37,80447.03,25.2,0.9844,1e-05,1.77043]
[1777868453290,58.37,80444.57,25.2,0.98436,1e-05,1.77386]
[1777868454297,58.37,80439.37,25.2,0.98429,1e-05,1.78121]
[1777868455304,58.37,80441.56,25.2,0.98432,1e-05,1.77799]
[1777868456311,58.36,80444.85,25.2,0.98437,1e-05,1.77321]
[1777868457318,58.36,80443.74,25.2,0.98435,1e-05,1.77472]
[1777868458324,58.36,80444.86,25.2,0.98437,1e-05,1.77305]
[1777868459332,58.36,80445.62,25.2,0.98438,1e-05,1.77189]
[1777868460339,58.36,80446.89,25.2,0.9844,1e-05,1.77001]
[1777868461346,58.36,80458.97,25.2,0.98458,1e-05,1.75281]
[1777868462353,58.36,80460.29,25.2,0.9846,1e-05,1.75091]
[1777868464366,58.36,80455.04,25.2,0.98452,1e-05,1.75827]
[1777868464876,58.36,80455.04,25.2,0.98452,1e-05,1.75827]
[1777868465374,58.36,80433.91,25.2,0.98421,2e-05,1.78835]
[1777868465919,58.36,80433.91,25.2,0.98421,2e-05,1.78835]
[1777868466381,58.36,80425.78,25.2,0.98409,2e-05,1.79995]
[1777868466524,58.36,80425.78,25.2,0.98409,2e-05,1.79995]
[1777868467388,58.36,80424.36,25.2,0.98407,2e-05,1.80188]
[1777868469402,58.36,80414.57,25.2,0.98392,2e-05,1.81581]
[1777868470410,58.36,80414.47,25.2,0.98392,2e-05,1.81581]
[1777868471417,58.36,80408.56,25.2,0.98383,2e-05,1.82426]
[1777868472424,58.35,80406.31,25.2,0.9838,2e-05,1.82738]
[1777868474505,58.35,80400.99,25.2,0.98372,2e-05,1.83483]
[1777868475445,58.35,80397.67,25.2,0.98367,2e-05,1.83952]
[1777868476452,58.35,80395.43,25.2,0.98364,2e-05,1.84262]
[1777868478466,58.35,80388.39,25.2,0.98354,2e-05,1.8526]
[1777868479294,58.35,80388.39,25.2,0.98354,2e-05,1.8526]
[1777868479506,58.35,80388.39,25.2,0.98354,2e-05,1.8526]
[1777868479519,58.35,80388.39,25.2,0.98354,2e-05,1.8526]
[1777868479477,58.35,80378.44,25.2,0.98338,2e-05,1.86712]
[1777868479833,58.35,80378.44,25.2,0.98338,2e-05,1.86712]
[1777868480480,58.34,80372.64,25.2,0.98329,2e-05,1.87551]
[1777868481487,58.34,80374.27,25.2,0.98332,2e-05,1.87283]
[1777868482494,58.34,80371.4,25.2,0.98328,2e-05,1.87685]
[1777868483501,58.34,80370.55,25.2,0.98327,2e-05,1.87787]
[1777868484508,58.34,80368.35,25.2,0.98324,2e-05,1.88089]
[1777868486522,58.32,80366.72,25.2,0.98324,2e-05,1.88048]
[1777868487532,58.3,80363.01,25.2,0.98321,2e-05,1.88347]
[1777868489244,58.26,80362.09,25.2,0.98325,2e-05,1.8797]
[1777868489548,58.26,80365.67,25.2,0.9833,2e-05,1.87436]
[1777868491029,58.26,80365.67,25.2,0.9833,2e-05,1.87436]
[1777868491075,58.26,80378.11,25.2,0.98353,2e-05,1.85235]
[1777868492114,58.26,80378.11,25.2,0.98353,2e-05,1.85235]
[1777868492496,58.26,80369.43,25.2,0.98339,2e-05,1.86524]
[1777868492569,58.26,80361.45,25.2,0.98327,2e-05,1.87714]
[1777868493576,58.26,80362.9,25.2,0.98329,2e-05,1.87497]
[1777868495061,58.26,80362.9,25.2,0.98329,2e-05,1.87497]
[1777868495142,58.26,80360.73,25.2,0.98326,2e-05,1.87796]
[1777868495590,58.26,80357.62,25.2,0.98321,2e-05,1.88262]
[1777868496597,58.26,80352.06,25.2,0.98312,2e-05,1.89095]
[1777868498611,58.25,80349.15,25.2,0.98308,2e-05,1.89486]
[1777868500625,58.25,80343.94,25.2,0.983,2e-05,1.90216]
[1777868501632,58.23,80345.77,25.2,0.98306,2e-05,1.89656]
[1777868502639,58.23,80345.09,25.2,0.98305,2e-05,1.89756]
[1777868503646,58.23,80344.5,25.2,0.98304,2e-05,1.89842]
[1777868508686,58.22,80340.87,25.2,0.98299,2e-05,1.90303]
[1777868509691,58.22,80343.74,25.2,0.98304,2e-05,1.89842]
[1777868510698,58.2,80344.79,25.2,0.98309,2e-05,1.89408]
[1777868512713,58.2,80342.0,25.2,0.98305,2e-05,1.89776]
[1777868514727,58.2,80350.29,25.2,0.98319,2e-05,1.88476]
[1777868515734,58.19,80348.91,25.2,0.98317,2e-05,1.88656]
[1777868516741,58.19,80343.64,25.2,0.98309,2e-05,1.89425]
[1777868517748,58.19,80339.97,25.2,0.98303,2e-05,1.89954]
[1777868518755,58.19,80338.64,25.2,0.98301,2e-05,1.90129]
[1777868520658,58.19,80338.09,25.2,0.983,2e-05,1.90186]
[1777868520768,58.17,80332.57,25.2,0.98294,2e-05,1.90755]
[1777868521832,58.15,80324.93,25.2,0.98285,2e-05,1.91652]
[1777868522783,58.15,80335.2,25.2,0.98302,2e-05,1.90065]
[1777868523790,58.13,80333.75,25.2,0.98302,2e-05,1.8999]
[1777868524797,58.13,80329.98,25.2,0.98297,2e-05,1.90535]
[1777868525805,58.13,80325.93,25.2,0.9829,2e-05,1.91122]
[1777868526811,58.12,80319.91,25.2,0.98281,2e-05,1.92011]
[1777868527593,58.12,80319.91,25.2,0.98281,2e-05,1.92011]
[1777868527817,58.1,80317.52,25.2,0.9828,2e-05,1.92084]
[1777868529063,58.1,80317.52,25.2,0.9828,2e-05,1.92084]
[1777868529063,58.1,80317.52,25.2,0.9828,2e-05,1.92084]
[1777868529266,58.06,80318.66,25.2,0.98288,2e-05,1.91306]
[1777868530166,58.06,80318.66,25.2,0.98288,2e-05,1.91306]
[1777868530247,58.06,80313.08,25.2,0.9828,2e-05,1.92128]
[1777868530839,58.06,80310.88,25.2,0.98276,2e-05,1.92464]
[1777868531846,58.06,80310.15,25.2,0.98275,2e-05,1.92544]
[1777868533099,58.06,80310.15,25.2,0.98275,2e-05,1.92544]
[1777868533157,58.05,80307.79,25.2,0.98272,2e-05,1.92842]
[1777868533860,58.05,80306.34,25.2,0.9827,2e-05,1.93064]
[1777868534867,58.05,80304.83,25.2,0.98267,2e-05,1.93263]
[1777868535874,58.03,80300.7,25.2,0.98264,2e-05,1.93566]
[1777868536883,58.01,80303.21,25.2,0.98272,2e-05,1.9285]
[1777868538421,58.0,80292.43,25.2,0.98255,2e-05,1.94393]
[1777868539042,57.99,80289.27,25.2,0.98251,2e-05,1.9477]
[1777868540911,57.94,80290.86,25.2,0.98261,2e-05,1.938]
[1777868541918,57.93,80296.69,25.2,0.98272,2e-05,1.92803]
[1777868542925,57.91,80294.48,25.2,0.98272,2e-05,1.92812]
[1777868543932,57.91,80293.08,25.2,0.9827,2e-05,1.92994]
[1777868544939,57.91,80296.48,25.2,0.98276,2e-05,1.92438]
[1777868545946,57.88,80300.1,25.2,0.98285,2e-05,1.9156]
[1777868546953,57.88,80298.73,25.2,0.98283,2e-05,1.91739]
[1777868547959,57.88,80297.78,25.2,0.98282,2e-05,1.91853]
[1777868548967,57.88,80296.59,25.2,0.9828,2e-05,1.92003]
[1777868549974,57.86,80295.79,25.2,0.98282,2e-05,1.91808]
[1777868550981,57.83,80302.46,25.2,0.98297,2e-05,1.90475]
[1777868551909,57.83,80302.46,25.2,0.98297,2e-05,1.90475]
[1777868552503,57.83,80297.12,25.2,0.98291,2e-05,1.90948]
[1777868553038,57.83,80297.12,25.2,0.98291,2e-05,1.90948]
[1777868553130,57.83,80277.66,25.2,0.98259,2e-05,1.93908]
[1777868554004,57.81,80272.91,25.2,0.98255,2e-05,1.94289]
[1777868555011,57.78,80267.85,25.2,0.98251,2e-05,1.94713]
[1777868556083,57.78,80267.85,25.2,0.98251,2e-05,1.94713]
[1777868556622,57.78,80268.75,25.2,0.98253,2e-05,1.94536]
[1777868557026,57.76,80272.66,25.2,0.98263,2e-05,1.93573]
[1777868558295,57.76,80272.66,25.2,0.98263,2e-05,1.93573]
[1777868558328,57.73,80282.61,25.2,0.98283,2e-05,1.91703]
[1777868559081,57.73,80282.61,25.2,0.98283,2e-05,1.91703]
[1777868559182,57.73,80286.27,25.2,0.98289,2e-05,1.91111]
[1777868561076,57.73,80286.02,25.2,0.98289,2e-05,1.9112]
[1777868561177,57.73,80285.17,25.2,0.98288,2e-05,1.91221]
[1777868562061,57.71,80297.36,25.2,0.98311,2e-05,1.89063]
[1777868563068,57.7,80300.1,25.2,0.98315,2e-05,1.88621]
[1777868564075,57.7,80295.23,25.2,0.98308,2e-05,1.89335]
[1777868566089,57.7,80292.98,25.2,0.98305,2e-05,1.89624]
[1777868567096,57.7,80295.37,25.2,0.98309,2e-05,1.89233]
[1777868568103,57.69,80300.25,25.2,0.98317,2e-05,1.88466]
[1777868569110,57.69,80302.32,25.2,0.98321,2e-05,1.88127]
[1777868570117,57.68,80303.05,25.2,0.98324,2e-05,1.87773]
[1777868572130,57.64,80301.34,25.2,0.98326,2e-05,1.87562]
[1777868573138,57.64,80300.75,25.2,0.98326,2e-05,1.87627]
[1777868574145,57.64,80302.22,25.2,0.98328,2e-05,1.87382]
[1777868579180,57.6,80301.85,25.2,0.98333,2e-05,1.86911]
[1777868580187,57.6,80302.86,25.2,0.98335,2e-05,1.86736]
[1777868584799,57.6,80302.75,25.2,0.98336,2e-05,1.86664]
[1777868585223,57.6,80309.63,25.2,0.98347,2e-05,1.85608]
[1777868585897,57.6,80309.63,25.2,0.98347,2e-05,1.85608]
[1777868586230,57.59,80304.56,25.2,0.98339,2e-05,1.86349]
[1777868587237,57.59,80302.51,25.2,0.98336,2e-05,1.86636]
[1777868590257,57.59,80301.72,25.2,0.98335,2e-05,1.8669]
[1777868593278,57.58,80302.62,25.2,0.98338,2e-05,1.86488]
[1777868595293,57.58,80302.0,25.2,0.98337,2e-05,1.86538]
[1777868599321,57.57,80303.1,25.2,0.9834,2e-05,1.86284]
[1777868600328,57.57,80302.46,25.2,0.98339,2e-05,1.86359]
[1777868601335,57.57,80300.37,25.2,0.98336,2e-05,1.86652]
[1777868602347,57.57,80298.91,25.2,0.98334,2e-05,1.8685]
[1777868603356,57.57,80296.08,25.2,0.98329,2e-05,1.87255]
[1777868604362,57.57,80294.5,25.2,0.98327,2e-05,1.8747]
[1777868605370,57.56,80293.4,25.2,0.98326,2e-05,1.87613]
[1777868606377,57.56,80290.36,25.2,0.98321,2e-05,1.8805]
[1777868607384,57.56,80287.8,25.2,0.98317,2e-05,1.88413]
[1777868608390,57.56,80286.35,25.2,0.98315,2e-05,1.88608]
[1777868609398,57.56,80283.29,25.2,0.9831,2e-05,1.89048]
[1777868610405,57.56,80278.25,25.2,0.98303,2e-05,1.8979]
[1777868611412,57.55,80268.17,25.2,0.98289,2e-05,1.90994]
[1777868612419,57.55,80266.48,25.2,0.98287,2e-05,1.91224]
[1777868615440,57.55,80265.71,25.2,0.98286,2e-05,1.91251]
[1777868616447,57.54,80264.41,25.2,0.98285,2e-05,1.91421]
[1777868617454,57.54,80262.8,25.2,0.98282,2e-05,1.91638]
[1777868618461,57.54,80262.07,25.2,0.98281,2e-05,1.91719]
[1777868619468,57.54,80259.98,25.2,0.98278,2e-05,1.9201]
[1777868620475,57.52,80257.72,25.2,0.98278,2e-05,1.92045]
[1777868621481,57.49,80255.46,25.2,0.98277,2e-05,1.92081]
[1777868622489,57.47,80257.07,25.2,0.98283,2e-05,1.9152]
[1777868623496,57.45,80266.7,25.2,0.98302,2e-05,1.8974]
[1777868624503,57.43,80268.5,25.2,0.98308,2e-05,1.89198]
[1777868627525,57.4,80266.03,25.2,0.98309,2e-05,1.89042]
[1777868628532,57.4,80264.5,25.2,0.98307,2e-05,1.89251]
[1777868629539,57.39,80258.6,25.2,0.98298,2e-05,1.90129]
[1777868630546,57.39,80260.14,25.2,0.98301,2e-05,1.89865]
[1777868631553,57.39,80260.92,25.2,0.98302,2e-05,1.89718]
[1777868633567,57.37,80258.56,25.2,0.98301,2e-05,1.89789]
[1777868638602,57.28,80258.71,25.2,0.98315,2e-05,1.88505]
[1777868639610,57.27,80257.03,25.2,0.98315,2e-05,1.88525]
[1777868640617,57.25,80256.13,25.2,0.98316,2e-05,1.88427]
[1777868641624,57.24,80254.19,25.2,0.98315,2e-05,1.8849]
[1777868643638,57.21,80252.97,25.2,0.98318,2e-05,1.88214]
[1777868645652,57.19,80253.72,25.2,0.98322,2e-05,1.87851]
[1777868646659,57.19,80252.86,25.2,0.9832,2e-05,1.87961]
[1777868647666,57.19,80251.41,25.2,0.98318,2e-05,1.8816]
[1777868650687,57.18,80248.72,25.2,0.98315,2e-05,1.88504]
[1777868651694,57.18,80249.57,25.2,0.98316,2e-05,1.88351]
[1777868653539,57.18,80249.04,25.2,0.98316,2e-05,1.8841]
[1777868653569,57.18,80249.04,25.2,0.98316,2e-05,1.8841]
[1777868653653,57.18,80249.04,25.2,0.98316,2e-05,1.8841]
[1777868653708,57.18,80247.7,25.2,0.98314,2e-05,1.88593]
[1777868653825,57.18,80247.7,25.2,0.98314,2e-05,1.88593]
[1777868654715,57.17,80246.32,25.2,0.98312,2e-05,1.88781]
[1777868655140,57.17,80246.32,25.2,0.98312,2e-05,1.88781]
[1777868655723,57.17,80243.38,25.2,0.98307,2e-05,1.89209]
[1777868656728,57.17,80242.36,25.2,0.98306,2e-05,1.89342]
[1777868659750,57.17,80244.72,25.2,0.9831,2e-05,1.88907]
[1777868660757,57.15,80246.29,25.2,0.98315,2e-05,1.88432]
[1777868661764,57.13,80242.79,25.2,0.98312,2e-05,1.88743]
[1777868662771,57.12,80243.68,25.2,0.98316,2e-05,1.88376]
[1777868664785,57.09,80242.67,25.2,0.98319,2e-05,1.88087]
[1777868665792,57.09,80238.13,25.2,0.98312,2e-05,1.88761]
[1777868666799,57.09,80234.08,25.2,0.98305,2e-05,1.8936]
[1777868667806,57.07,80235.23,25.2,0.9831,2e-05,1.88939]
[1777868669820,57.04,80234.24,25.2,0.98313,2e-05,1.88623]
[1777868670827,57.02,80232.54,25.2,0.98313,2e-05,1.88652]
[1777868671834,57.01,80233.84,25.2,0.9832,2e-05,1.87911]
[1777868672841,56.99,80233.15,25.2,0.98321,2e-05,1.87792]
[1777868673848,56.98,80234.3,25.2,0.98325,2e-05,1.87399]
[1777868675862,56.95,80233.27,25.2,0.98328,2e-05,1.87141]
[1777868678883,56.93,80234.59,25.2,0.98333,2e-05,1.86697]
[1777868681904,56.89,80233.91,25.2,0.98337,2e-05,1.86227]
[1777868683921,56.87,80234.92,25.2,0.98343,2e-05,1.85712]
[1777868684927,56.85,80235.64,25.2,0.98346,2e-05,1.85427]
[1777868685934,56.84,80236.81,25.2,0.9835,2e-05,1.85081]
[1777868687326,56.82,80236.02,25.2,0.98352,2e-05,1.84883]
[1777868688955,56.81,80242.14,25.2,0.98363,2e-05,1.83802]
[1777868689962,56.8,80243.25,25.2,0.98366,2e-05,1.83484]
[1777868691976,56.8,80245.95,25.2,0.98371,2e-05,1.83051]
[1777868693037,56.8,80247.04,25.2,0.98373,2e-05,1.82874]
[1777868694025,56.8,80241.03,25.2,0.98363,2e-05,1.83769]
[1777868695034,56.8,80240.22,25.2,0.98362,2e-05,1.83879]
[1777868696938,56.8,80239.78,25.2,0.98362,2e-05,1.83933]
[1777868697046,56.79,80235.79,25.2,0.98355,2e-05,1.84524]
[1777868698053,56.78,80233.72,25.2,0.98353,2e-05,1.84705]
[1777868699060,56.77,80234.72,25.2,0.98357,2e-05,1.84392]
[1777868700067,56.76,80232.79,25.2,0.98355,2e-05,1.84542]
[1777868705102,56.72,80232.39,25.2,0.98362,2e-05,1.83903]
[1777868708124,56.69,80234.14,25.2,0.98369,2e-05,1.83244]
[1777868711153,56.67,80235.48,25.2,0.98373,2e-05,1.82791]
[1777868712165,56.67,80254.66,25.2,0.98403,2e-05,1.79928]
[1777868713032,56.67,80254.66,25.2,0.98403,2e-05,1.79928]
[1777868713166,56.69,80262.89,25.2,0.98414,2e-05,1.78885]
[1777868714284,56.69,80262.3,25.2,0.98413,2e-05,1.78992]
[1777868715181,56.69,80261.6,25.2,0.98412,2e-05,1.79116]
[1777868716188,56.69,80259.93,25.2,0.98409,2e-05,1.79359]
[1777868717195,56.69,80264.67,25.2,0.98417,2e-05,1.78651]
[1777868718201,56.69,80263.05,25.2,0.98414,2e-05,1.78888]
[1777868719209,56.69,80263.89,25.2,0.98416,2e-05,1.78759]
[1777868721222,56.69,80265.3,25.2,0.98418,2e-05,1.78543]
[1777868722230,56.69,80267.12,25.2,0.98421,2e-05,1.7827]
[1777868724244,56.69,80268.37,25.2,0.98423,2e-05,1.78079]
[1777868725251,56.69,80266.87,25.2,0.98421,2e-05,1.78298]
[1777868726258,56.69,80266.0,25.2,0.98419,2e-05,1.78424]
[1777868727265,56.68,80265.33,25.2,0.98418,2e-05,1.7852]
[1777868728272,56.68,80264.64,25.2,0.98417,2e-05,1.78618]
[1777868732462,56.68,80264.93,25.2,0.9842,2e-05,1.78265]
[1777868732576,56.68,80264.93,25.2,0.9842,2e-05,1.78265]
[1777868732636,56.68,80264.93,25.2,0.9842,2e-05,1.78265]
[1777868732671,56.68,80265.34,25.2,0.98421,2e-05,1.78201]
[1777868733307,56.68,80272.43,25.2,0.98432,2e-05,1.77152]
[1777868734314,56.68,80273.6,25.2,0.98434,2e-05,1.76978]
[1777868735077,56.68,80273.6,25.2,0.98434,2e-05,1.76978]
[1777868735321,56.68,80272.5,25.2,0.98432,2e-05,1.77139]
[1777868736328,56.68,80273.25,25.2,0.98433,2e-05,1.77027]
[1777868739349,56.68,80275.57,25.2,0.98437,2e-05,1.76683]
[1777868740355,56.68,80274.12,25.2,0.98435,2e-05,1.76895]
[1777868746398,56.68,80273.86,25.2,0.98434,2e-05,1.76928]
[1777868748412,56.68,80268.14,25.2,0.98426,2e-05,1.77769]
[1777868749419,56.68,80264.72,25.2,0.9842,2e-05,1.78272]
[1777868752439,56.68,80265.59,25.2,0.98422,2e-05,1.78135]
[1777868754454,56.68,80262.14,25.2,0.98416,2e-05,1.78641]
[1777868755461,56.68,80259.26,25.2,0.98412,2e-05,1.79065]
[1777868760496,56.68,80261.42,25.2,0.98415,2e-05,1.78724]
[1777868761502,56.68,80267.67,25.2,0.98425,2e-05,1.77797]
[1777868762510,56.68,80269.29,25.2,0.98428,2e-05,1.77556]
[1777868764524,56.68,80271.04,25.2,0.9843,2e-05,1.77295]
[1777868765531,56.68,80271.85,25.2,0.98432,2e-05,1.77175]
[1777868766538,56.68,80273.63,25.2,0.98434,2e-05,1.76912]
[1777868770568,56.68,80275.59,25.2,0.98438,2e-05,1.76622]
[1777868771575,56.68,80276.54,25.2,0.98439,2e-05,1.76483]
[1777868777617,56.68,80275.33,25.2,0.98437,2e-05,1.76663]
[1777868778624,56.68,80274.05,25.2,0.98435,2e-05,1.76851]
[1777868780638,56.68,80276.24,25.2,0.98438,2e-05,1.76529]
[1777868785675,56.68,80275.78,25.2,0.98438,2e-05,1.76599]
[1777868792724,56.68,80276.27,25.2,0.98441,2e-05,1.76233]
[1777868797758,56.68,80276.12,25.2,0.98441,2e-05,1.76261]
[1777868802794,56.68,80276.4,25.2,0.98441,2e-05,1.76226]
[1777868807829,56.68,80275.9,25.2,0.9844,2e-05,1.76306]
[1777868808836,56.68,80275.02,25.2,0.98439,2e-05,1.76436]
[1777868812864,56.68,80275.72,25.2,0.9844,2e-05,1.76338]
[1777868819913,56.68,80275.85,25.2,0.9844,2e-05,1.76326]
[1777868821927,56.68,80269.31,25.2,0.9843,2e-05,1.77289]
[1777868822934,56.68,80266.1,25.2,0.98425,2e-05,1.77762]
[1777868827969,56.68,80266.29,25.2,0.98425,2e-05,1.77725]
[1777868833004,56.68,80266.44,25.2,0.98426,2e-05,1.77695]
[1777868835018,56.68,80264.72,25.2,0.98423,2e-05,1.77946]
[1777868836615,56.68,80267.66,25.2,0.98428,2e-05,1.77509]
[1777868837032,56.68,80270.73,25.2,0.98432,2e-05,1.77057]
[1777868838039,56.68,80271.69,25.2,0.98434,2e-05,1.76914]
[1777868839046,56.68,80273.68,25.2,0.98437,2e-05,1.76621]
[1777868841060,56.68,80272.78,25.2,0.98436,2e-05,1.76754]
[1777868842067,56.68,80271.65,25.2,0.98434,2e-05,1.7692]
[1777868847102,56.68,80272.34,25.2,0.98435,2e-05,1.76817]
[1777868848109,56.68,80274.09,25.2,0.98438,2e-05,1.76559]
[1777868849885,56.68,80274.09,25.2,0.98438,2e-05,1.76559]
[1777868850307,56.68,80274.57,25.2,0.98438,2e-05,1.76488]
[1777868850350,56.68,80294.47,25.2,0.98469,2e-05,1.73586]
[1777868850943,56.68,80294.47,25.2,0.98469,2e-05,1.73586]
[1777868851131,56.68,80305.68,25.2,0.98488,1e-05,1.71675]
[1777868852139,56.68,80297.89,25.2,0.98476,2e-05,1.72802]
[1777868853076,56.68,80297.89,25.2,0.98476,2e-05,1.72802]
[1777868853146,56.68,80294.4,25.2,0.98471,2e-05,1.73315]
[1777868854155,56.68,80291.19,25.2,0.98466,2e-05,1.73787]
[1777868855160,56.68,80289.21,25.2,0.98463,2e-05,1.7408]
[1777868858181,56.68,80288.29,25.2,0.98461,2e-05,1.74227]
[1777868860195,56.68,80289.29,25.2,0.98463,2e-05,1.74091]
[1777868861202,56.68,80287.71,25.2,0.9846,2e-05,1.74324]
[1777868864225,56.68,80282.05,25.2,0.98452,2e-05,1.75163]
[1777868865231,56.69,80279.22,25.2,0.98447,2e-05,1.75584]
[1777868866239,56.69,80280.99,25.2,0.9845,2e-05,1.75328]
[1777868867246,56.69,80280.19,25.2,0.98449,2e-05,1.75448]
[1777868872281,56.69,80282.47,25.2,0.98452,2e-05,1.75129]
[1777868874295,56.69,80281.64,25.2,0.98451,2e-05,1.75257]
[1777868876309,56.69,80282.62,25.2,0.98452,2e-05,1.7512]
[1777868878322,56.69,80281.71,25.2,0.98451,2e-05,1.75261]
[1777868879422,56.69,80281.71,25.2,0.98451,2e-05,1.75261]
[1777868879435,56.69,80277.83,25.2,0.98445,2e-05,1.75831]
[1777868880339,56.69,80272.13,25.2,0.98436,2e-05,1.7667]
[1777868881080,56.69,80272.13,25.2,0.98436,2e-05,1.7667]
[1777868881345,56.69,80270.26,25.2,0.98433,2e-05,1.76946]
[1777868884043,56.69,80270.87,25.2,0.98434,2e-05,1.76857]
[1777868884367,56.69,80267.34,25.2,0.98428,2e-05,1.77378]
[1777868886380,56.69,80270.42,25.2,0.98433,2e-05,1.76924]
[1777868887387,56.69,80271.18,25.2,0.98434,2e-05,1.76812]
[1777868889402,56.69,80272.45,25.2,0.98436,2e-05,1.76627]
[1777868896451,56.69,80271.29,25.2,0.98434,2e-05,1.76805]
[1777868901485,56.69,80271.31,25.2,0.98434,2e-05,1.76805]
[1777868902493,56.69,80266.75,25.2,0.98427,2e-05,1.77477]
[1777868907528,56.69,80267.38,25.2,0.98428,2e-05,1.77381]
[1777868908535,56.69,80271.9,25.2,0.98435,2e-05,1.76716]
[1777868909542,56.69,80272.86,25.2,0.98437,2e-05,1.76576]
[1777868911556,56.69,80273.86,25.2,0.98441,2e-05,1.76134]
[1777868915215,56.69,80273.5,25.2,0.9844,2e-05,1.76191]
[1777868915584,56.69,80287.97,25.2,0.98462,2e-05,1.74083]
[1777868916591,56.69,80297.98,25.2,0.98477,2e-05,1.72639]
[1777868917598,56.69,80306.47,25.2,0.9849,1e-05,1.71426]
[1777868918604,56.69,80306.83,25.2,0.9849,1e-05,1.71384]
[1777868919233,56.69,80306.83,25.2,0.9849,1e-05,1.71384]
[1777868919253,56.69,80306.83,25.2,0.9849,1e-05,1.71384]
[1777868919680,56.69,80306.83,25.2,0.9849,1e-05,1.71384]
[1777868920150,56.69,80307.01,25.2,0.98491,1e-05,1.71369]
[1777868920619,56.69,80323.08,25.2,0.98514,1e-05,1.69086]
[1777868921626,56.69,80327.65,25.2,0.98521,1e-05,1.68453]
[1777868924647,56.7,80325.45,25.2,0.98517,1e-05,1.6881]
[1777868925654,56.7,80324.77,25.2,0.98516,1e-05,1.68921]
[1777868927669,56.7,80331.16,25.2,0.98525,1e-05,1.68046]
[1777868928779,56.7,80331.16,25.2,0.98525,1e-05,1.68046]
[1777868929683,56.7,80341.86,25.2,0.9854,1e-05,1.66572]
[1777868930848,56.7,80341.86,25.2,0.9854,1e-05,1.66572]
[1777868930870,56.7,80341.86,25.2,0.9854,1e-05,1.66572]
[1777868930956,56.7,80346.51,25.2,0.98547,1e-05,1.65939]
[1777868931079,56.7,80346.51,25.2,0.98547,1e-05,1.65939]
[1777868931697,56.71,80349.46,25.2,0.98551,1e-05,1.65547]
[1777868932826,56.71,80346.83,25.2,0.98547,1e-05,1.65934]
[1777868933711,56.71,80342.53,25.2,0.98541,1e-05,1.66556]
[1777868934929,56.71,80342.53,25.2,0.98541,1e-05,1.66556]
[1777868934971,56.71,80338.97,25.2,0.98535,1e-05,1.67074]
[1777868935725,56.71,80336.89,25.2,0.98532,1e-05,1.67384]
[1777868936732,56.71,80336.06,25.2,0.98531,1e-05,1.67518]
[1777868937739,56.71,80331.99,25.2,0.98524,1e-05,1.68108]
[1777868938985,56.71,80332.89,25.2,0.98526,1e-05,1.67997]
[1777868939753,56.72,80334.2,25.2,0.98527,1e-05,1.67828]
[1777868940760,56.72,80334.88,25.2,0.98528,1e-05,1.67748]
[1777868941767,56.72,80335.71,25.2,0.98529,1e-05,1.67647]
[1777868942774,56.72,80337.15,25.2,0.98531,1e-05,1.67461]
[1777868943781,56.72,80336.47,25.2,0.9853,1e-05,1.67573]
[1777868944550,56.72,80336.47,25.2,0.9853,1e-05,1.67573]
[1777868944693,56.72,80336.47,25.2,0.9853,1e-05,1.67573]
[1777868944788,56.72,80337.9,25.2,0.98532,1e-05,1.67388]
[1777868945795,56.72,80343.24,25.2,0.9854,1e-05,1.66654]
[1777868947655,56.72,80343.01,25.2,0.98539,1e-05,1.66704]
[1777868947809,56.73,80345.94,25.2,0.98543,1e-05,1.66311]
[1777868948588,56.73,80345.94,25.2,0.98543,1e-05,1.66311]
[1777868948816,56.73,80348.26,25.2,0.98546,1e-05,1.66005]
[1777868951837,56.73,80347.41,25.2,0.98544,1e-05,1.6618]
[1777868952844,56.73,80349.57,25.2,0.98547,1e-05,1.65897]
[1777868954929,56.74,80350.52,25.2,0.98548,1e-05,1.65802]
[1777868955865,56.74,80348.95,25.2,0.98546,1e-05,1.6604]
[1777868956873,56.74,80347.95,25.2,0.98544,1e-05,1.66199]
[1777868958887,56.74,80343.66,25.2,0.98538,1e-05,1.66837]
[1777868959894,56.74,80342.62,25.2,0.98536,1e-05,1.67]
[1777868962915,56.75,80341.71,25.2,0.98534,1e-05,1.6718]
[1777868967950,56.76,80340.97,25.2,0.98531,1e-05,1.6744]
[1777868968957,56.76,80339.98,25.2,0.9853,1e-05,1.6762]
[1777868969964,56.76,80338.98,25.2,0.98528,1e-05,1.67801]
[1777868970971,56.77,80337.55,25.2,0.98525,1e-05,1.68043]
[1777868972985,56.77,80336.48,25.2,0.98525,1e-05,1.67985]
[1777868978020,56.79,80336.01,25.2,0.98523,1e-05,1.68248]
[1777868983056,56.8,80335.61,25.2,0.9852,1e-05,1.68497]
[1777868987084,56.81,80336.76,25.2,0.98521,1e-05,1.68416]
[1777868992119,56.81,80336.5,25.2,0.9852,1e-05,1.68523]
[1777868997153,56.83,80333.93,25.2,0.98514,1e-05,1.69098]
[1777868998161,56.83,80332.05,25.2,0.98511,1e-05,1.69407]
[1777869003196,56.84,80332.13,25.2,0.98509,1e-05,1.69575]
[1777869004203,56.84,80340.96,25.2,0.98522,1e-05,1.68361]
[1777869005210,56.85,80346.52,25.2,0.98529,1e-05,1.67616]
[1777869006217,56.85,80343.59,25.2,0.98525,1e-05,1.68066]
[1777869011253,56.86,80342.87,25.2,0.98523,1e-05,1.68241]
[1777869012260,56.86,80343.68,25.2,0.98524,1e-05,1.68142]
[1777869014274,56.86,80337.54,25.2,0.98515,1e-05,1.69038]
[1777869015281,56.86,80336.62,25.2,0.98513,1e-05,1.69183]
[1777869018303,56.87,80352.13,25.2,0.98535,1e-05,1.67084]
[1777869019310,56.87,80354.45,25.2,0.98538,1e-05,1.66795]
[1777869020317,56.87,80354.34,25.2,0.98537,1e-05,1.6685]
[1777869024345,56.88,80350.64,25.2,0.9853,1e-05,1.6753]
[1777869028372,56.89,80352.32,25.2,0.98531,1e-05,1.67451]
[1777869032401,56.91,80351.66,25.2,0.98531,1e-05,1.6741]
[1777869033408,56.91,80350.42,25.2,0.98528,1e-05,1.67662]
[1777869039450,56.93,80351.09,25.2,0.98527,1e-05,1.67798]
[1777869043478,56.94,80352.74,25.2,0.98528,1e-05,1.67719]
[1777869045492,56.94,80351.61,25.2,0.98525,1e-05,1.67954]
[1777869046499,56.95,80350.67,25.2,0.98524,1e-05,1.68124]
[1777869047506,56.95,80351.52,25.2,0.98525,1e-05,1.68041]
[1777869049520,56.95,80354.03,25.2,0.98528,1e-05,1.67726]
[1777869050740,56.96,80366.35,25.2,0.98545,1e-05,1.66079]
[1777869051538,56.96,80377.01,25.2,0.9856,1e-05,1.646]
[1777869052544,56.97,80387.1,25.2,0.98573,1e-05,1.63304]
[1777869053551,56.97,80386.72,25.2,0.98572,1e-05,1.63413]
[1777869054558,56.97,80375.24,25.2,0.98555,1e-05,1.65055]
[1777869055565,56.98,80371.74,25.2,0.9855,1e-05,1.65594]
[1777869056572,56.98,80363.7,25.2,0.98538,1e-05,1.66767]
[1777869057579,56.98,80360.13,25.2,0.98532,1e-05,1.67282]
[1777869062614,56.99,80362.35,25.2,0.98535,1e-05,1.67043]
[1777869063622,56.99,80364.97,25.2,0.98539,1e-05,1.66692]
[1777869064629,56.99,80365.82,25.2,0.9854,1e-05,1.66589]
[1777869065676,56.99,80365.82,25.2,0.9854,1e-05,1.66589]
[1777869066058,56.99,80365.82,25.2,0.9854,1e-05,1.66589]
[1777869066117,56.99,80372.29,25.2,0.98549,1e-05,1.65703]
[1777869066459,56.99,80372.29,25.2,0.98549,1e-05,1.65703]
[1777869066645,56.99,80385.56,25.2,0.98568,1e-05,1.63885]
[1777869067652,56.99,80394.96,25.2,0.98581,1e-05,1.62614]
[1777869068659,57.0,80389.09,25.2,0.98572,1e-05,1.63442]
[1777869069628,57.0,80389.09,25.2,0.98572,1e-05,1.63442]
[1777869069665,57.0,80387.97,25.2,0.9857,1e-05,1.63617]
[1777869070673,57.0,80385.21,25.2,0.98566,1e-05,1.64018]
[1777869071680,57.0,80376.12,25.2,0.98553,1e-05,1.65294]
[1777869072687,57.0,80366.89,25.2,0.9854,1e-05,1.66596]
[1777869073694,57.0,80363.77,25.2,0.98535,1e-05,1.67047]
[1777869074700,57.0,80367.26,25.2,0.9854,1e-05,1.66575]
[1777869079736,57.01,80367.08,25.2,0.98538,1e-05,1.66713]
[1777869083764,57.02,80368.02,25.2,0.98538,1e-05,1.66742]
[1777869085778,57.03,80366.6,25.2,0.98535,1e-05,1.67018]
[1777869087792,57.03,80370.03,25.2,0.98539,1e-05,1.66615]
[1777869088799,57.04,80380.69,25.2,0.98554,1e-05,1.65173]
[1777869089806,57.04,80387.32,25.2,0.98563,1e-05,1.64303]
[1777869091820,57.05,80388.29,25.2,0.98566,1e-05,1.63994]
[1777869092827,57.05,80391.03,25.2,0.98569,1e-05,1.63672]
[1777869094842,57.06,80393.15,25.2,0.98571,1e-05,1.63491]
[1777869095849,57.07,80388.84,25.2,0.98565,1e-05,1.6414]
[1777869096856,57.07,80384.64,25.2,0.98558,1e-05,1.64774]
[1777869097863,57.07,80386.13,25.2,0.9856,1e-05,1.64623]
[1777869098870,57.08,80387.13,25.2,0.9856,1e-05,1.64539]
[1777869099877,57.08,80385.41,25.2,0.98557,1e-05,1.64831]
[1777869103905,57.1,80384.29,25.2,0.98554,1e-05,1.65203]
[1777869104912,57.1,80380.64,25.2,0.98548,1e-05,1.65762]
[1777869105915,57.1,80380.64,25.2,0.98548,1e-05,1.65762]
[1777869105919,57.1,80364.94,25.2,0.98525,1e-05,1.67993]
[1777869106295,57.1,80364.94,25.2,0.98525,1e-05,1.67993]
[1777869106780,57.1,80364.94,25.2,0.98525,1e-05,1.67993]
[1777869106926,57.11,80354.35,25.2,0.98509,1e-05,1.69521]
[1777869107933,57.11,80361.64,25.2,0.98519,1e-05,1.68528]
[1777869110954,57.12,80360.93,25.2,0.98517,1e-05,1.68737]
[1777869113975,57.13,80356.74,25.2,0.9851,1e-05,1.69436]
[1777869118002,57.14,80352.8,25.2,0.98503,1e-05,1.70131]
[1777869119010,57.14,80351.62,25.2,0.98501,1e-05,1.70332]
[1777869121026,57.14,80350.65,25.2,0.98498,1e-05,1.70536]
[1777869122033,57.15,80351.72,25.2,0.985,1e-05,1.70417]
[1777869123041,57.15,80350.78,25.2,0.98498,1e-05,1.70584]
[1777869124047,57.15,80350.07,25.2,0.98497,1e-05,1.70718]
[1777869125055,57.15,80349.09,25.2,0.98495,1e-05,1.7089]
[1777869127069,57.16,80336.92,25.2,0.98476,1e-05,1.7269]
[1777869128076,57.16,80333.14,25.2,0.9847,1e-05,1.73262]
[1777869131097,57.17,80332.39,25.2,0.98468,1e-05,1.73455]
[1777869135125,57.17,80330.91,25.2,0.98465,2e-05,1.73779]
[1777869138146,57.18,80329.21,25.2,0.98461,2e-05,1.74106]
[1777869141104,57.18,80328.74,25.2,0.9846,2e-05,1.74227]
[1777869141169,57.18,80323.78,25.2,0.98452,2e-05,1.74969]
[1777869141309,57.18,80323.78,25.2,0.98452,2e-05,1.74969]
[1777869142176,57.19,80308.96,25.2,0.9843,2e-05,1.77148]
[1777869143183,57.19,80307.89,25.2,0.98428,2e-05,1.77326]
[1777869144190,57.19,80306.84,25.2,0.98426,2e-05,1.77501]
[1777869144581,57.19,80306.84,25.2,0.98426,2e-05,1.77501]
[1777869145126,57.19,80306.84,25.2,0.98426,2e-05,1.77501]
[1777869145197,57.19,80304.75,25.2,0.98422,2e-05,1.77827]
[1777869145644,57.19,80304.75,25.2,0.98422,2e-05,1.77827]
[1777869146205,57.19,80300.07,25.2,0.98415,2e-05,1.78534]
[1777869147212,57.19,80301.07,25.2,0.98416,2e-05,1.78407]
[1777869148219,57.2,80304.52,25.2,0.98421,2e-05,1.7792]
[1777869150233,57.2,80303.82,25.2,0.9842,2e-05,1.78063]
[1777869154019,57.2,80305.94,25.2,0.98425,2e-05,1.77536]
[1777869154261,57.2,80305.09,25.2,0.98424,2e-05,1.7766]
[1777869155268,57.21,80304.24,25.2,0.98422,2e-05,1.77805]
[1777869156275,57.21,80303.34,25.2,0.9842,2e-05,1.77958]
[1777869157282,57.21,80301.88,25.2,0.98418,2e-05,1.78193]
[1777869158289,57.21,80303.74,25.2,0.98421,2e-05,1.7794]
[1777869160302,57.21,80301.14,25.2,0.98416,2e-05,1.78362]
[1777869161310,57.21,80296.23,25.2,0.98408,2e-05,1.79104]
[1777869162317,57.22,80297.93,25.2,0.98411,2e-05,1.78873]
[1777869163489,57.22,80297.93,25.2,0.98411,2e-05,1.78873]
[1777869163580,57.22,80296.96,25.2,0.98409,2e-05,1.79035]
[1777869164331,57.22,80318.47,25.2,0.98442,2e-05,1.75909]
[1777869165338,57.22,80321.01,25.2,0.98446,2e-05,1.75565]
[1777869167534,57.22,80321.03,25.2,0.98445,2e-05,1.75587]
[1777869167565,57.23,80319.95,25.2,0.98443,2e-05,1.75793]
[1777869170373,57.23,80322.21,25.2,0.98446,2e-05,1.75515]
[1777869172387,57.23,80329.09,25.2,0.98456,2e-05,1.7457]
[1777869173393,57.23,80329.77,25.2,0.98457,2e-05,1.74496]
[1777869179044,57.24,80329.27,25.2,0.98455,2e-05,1.74673]
[1777869179436,57.24,80338.81,25.2,0.98469,1e-05,1.73352]
[1777869180443,57.25,80342.49,25.2,0.98474,1e-05,1.72862]
[1777869181450,57.25,80339.57,25.2,0.98469,1e-05,1.7332]
[1777869182459,57.25,80337.4,25.2,0.98465,1e-05,1.73672]
[1777869183955,57.25,80337.4,25.2,0.98465,1e-05,1.73672]
[1777869184038,57.26,80333.08,25.2,0.98458,2e-05,1.74373]
[1777869184477,57.26,80327.71,25.2,0.9845,2e-05,1.75148]
[1777869185484,57.26,80324.92,25.2,0.98446,2e-05,1.75577]
[1777869188505,57.27,80324.32,25.2,0.98444,2e-05,1.75736]
[1777869190519,57.27,80323.58,25.2,0.98442,2e-05,1.7589]
[1777869191525,57.27,80313.84,25.2,0.98427,2e-05,1.7733]
[1777869192533,57.27,80311.7,25.2,0.98424,2e-05,1.77666]
[1777869193540,57.27,80311.04,25.2,0.98422,2e-05,1.77783]
[1777869197568,57.28,80309.63,25.2,0.98419,2e-05,1.78069]
[1777869198575,57.28,80310.58,25.2,0.98421,2e-05,1.77959]
[1777869200588,57.28,80309.54,25.2,0.98419,2e-05,1.7815]
[1777869201595,57.29,80307.98,25.2,0.98416,2e-05,1.78398]
[1777869202603,57.29,80305.68,25.2,0.98412,2e-05,1.78755]
[1777869203610,57.29,80303.41,25.2,0.98409,2e-05,1.79096]
[1777869205624,57.29,80306.81,25.2,0.98414,2e-05,1.78611]
[1777869206631,57.29,80309.78,25.2,0.98418,2e-05,1.78194]
[1777869208645,57.29,80306.61,25.2,0.98413,2e-05,1.78698]
[1777869209652,57.29,80304.84,25.2,0.9841,2e-05,1.78977]
[1777869210659,57.29,80303.9,25.2,0.98408,2e-05,1.79123]
[1777869211666,57.3,80310.64,25.2,0.98421,2e-05,1.77852]
[1777869212673,57.3,80322.06,25.2,0.98438,2e-05,1.76208]
[1777869213680,57.3,80323.2,25.2,0.9844,2e-05,1.76066]
[1777869216701,57.3,80322.05,25.2,0.98437,2e-05,1.76303]
[1777869218042,57.3,80322.05,25.2,0.98437,2e-05,1.76303]
[1777869218205,57.31,80323.34,25.2,0.98439,2e-05,1.76138]
[1777869218716,57.31,80333.3,25.2,0.98454,2e-05,1.74721]
[1777869219723,57.31,80340.9,25.2,0.98465,1e-05,1.73653]
[1777869223751,57.32,80340.11,25.2,0.98463,2e-05,1.73875]
[1777869227781,57.32,80340.77,25.2,0.98464,1e-05,1.73791]
[1777869232816,57.32,80340.6,25.2,0.98463,2e-05,1.73827]
[1777869235837,57.32,80339.51,25.2,0.98462,2e-05,1.7399]
[1777869238858,57.32,80338.63,25.2,0.9846,2e-05,1.74122]
[1777869239864,57.32,80337.79,25.2,0.98459,2e-05,1.74244]
[1777869240873,57.32,80337.17,25.2,0.98458,2e-05,1.74334]
[1777869243893,57.32,80336.54,25.2,0.98457,2e-05,1.74428]
[1777869244900,57.32,80337.31,25.2,0.98458,2e-05,1.74318]
[1777869245908,57.32,80339.94,25.2,0.98462,2e-05,1.73964]
[1777869246915,57.32,80351.49,25.2,0.98479,1e-05,1.72337]
[1777869248225,57.32,80351.49,25.2,0.98479,1e-05,1.72337]
[1777869248326,57.33,80354.4,25.2,0.98483,1e-05,1.7195]
[1777869248577,57.33,80354.4,25.2,0.98483,1e-05,1.7195]
[1777869248929,57.33,80355.37,25.2,0.98484,1e-05,1.71841]
[1777869250332,57.33,80355.37,25.2,0.98484,1e-05,1.71841]
[1777869251282,57.33,80355.25,25.2,0.98484,1e-05,1.71887]
[1777869251296,57.33,80358.21,25.2,0.98488,1e-05,1.71495]
[1777869251949,57.33,80360.01,25.2,0.9849,1e-05,1.71281]
[1777869252957,57.34,80362.09,25.2,0.98493,1e-05,1.71028]
[1777869254079,57.34,80362.09,25.2,0.98493,1e-05,1.71028]
[1777869255978,57.35,80367.39,25.2,0.98499,1e-05,1.70405]
[1777869256985,57.35,80369.09,25.2,0.98501,1e-05,1.70209]
[1777869257992,57.35,80368.45,25.2,0.985,1e-05,1.70307]
[1777869259221,57.35,80368.45,25.2,0.985,1e-05,1.70307]
[1777869259295,57.35,80368.45,25.2,0.985,1e-05,1.70307]
[1777869260007,57.35,80386.93,25.2,0.98527,1e-05,1.67731]
[1777869261013,57.35,80392.55,25.2,0.98535,1e-05,1.66961]
[1777869263249,57.35,80392.35,25.2,0.98534,1e-05,1.67003]
[1777869263344,57.35,80392.95,25.2,0.98535,1e-05,1.66934]
[1777869264034,57.36,80393.71,25.2,0.98536,1e-05,1.66842]
[1777869269043,57.36,80394.08,25.2,0.98536,1e-05,1.66851]
[1777869269068,57.36,80390.55,25.2,0.9853,1e-05,1.67392]
[1777869270076,57.37,80383.64,25.2,0.9852,1e-05,1.68406]
[1777869271083,57.37,80375.39,25.2,0.9851,1e-05,1.6932]
[1777869272090,57.37,80373.65,25.2,0.98507,1e-05,1.69611]
[1777869273097,57.38,80372.21,25.2,0.98504,1e-05,1.6986]
[1777869274104,57.38,80370.09,25.2,0.98501,1e-05,1.70204]
[1777869275111,57.38,80371.71,25.2,0.98503,1e-05,1.70021]
[1777869276118,57.39,80369.21,25.2,0.98499,1e-05,1.70419]
[1777869277125,57.39,80368.51,25.2,0.98497,1e-05,1.70562]
[1777869282160,57.4,80368.21,25.2,0.98495,1e-05,1.70763]
[1777869285181,57.41,80373.17,25.2,0.98501,1e-05,1.70156]
[1777869286188,57.41,80377.78,25.2,0.98508,1e-05,1.6954]
[1777869288203,57.42,80377.09,25.2,0.98506,1e-05,1.69703]
[1777869289211,57.42,80376.36,25.2,0.98505,1e-05,1.69845]
[1777869290217,57.42,80374.48,25.2,0.98501,1e-05,1.70154]
[1777869291225,57.43,80373.07,25.2,0.98499,1e-05,1.70397]
[1777869293239,57.43,80376.24,25.2,0.98503,1e-05,1.70036]
[1777869294246,57.44,80377.34,25.2,0.98504,1e-05,1.69926]
[1777869298274,57.45,80380.95,25.2,0.98507,1e-05,1.69593]
[1777869299281,57.45,80383.2,25.2,0.9851,1e-05,1.69322]
[1777869300287,57.45,80385.95,25.2,0.98514,1e-05,1.68981]
[1777869301296,57.46,80391.83,25.2,0.98522,1e-05,1.68204]
[1777869302302,57.46,80394.14,25.2,0.98525,1e-05,1.67929]
[1777869302824,57.46,80394.14,25.2,0.98525,1e-05,1.67929]
[1777869303309,57.46,80395.99,25.2,0.98527,1e-05,1.67718]
[1777869304351,57.46,80395.99,25.2,0.98527,1e-05,1.67718]
[1777869304368,57.46,80395.99,25.2,0.98527,1e-05,1.67718]
[1777869304316,57.47,80398.24,25.2,0.98529,1e-05,1.67452]
[1777869304426,57.47,80398.24,25.2,0.98529,1e-05,1.67452]
[1777869305323,57.47,80413.52,25.2,0.98551,1e-05,1.65387]
[1777869305458,57.47,80413.52,25.2,0.98551,1e-05,1.65387]
[1777869306330,57.47,80417.92,25.2,0.98557,1e-05,1.64798]
[1777869308390,57.47,80418.43,25.2,0.98557,1e-05,1.64745]
[1777869309351,57.48,80415.48,25.2,0.98553,1e-05,1.65185]
[1777869310358,57.48,80412.56,25.2,0.98549,1e-05,1.65604]
[1777869311365,57.48,80409.32,25.2,0.98544,1e-05,1.66066]
[1777869312372,57.48,80407.95,25.2,0.98542,1e-05,1.66271]
[1777869314385,57.48,80408.83,25.2,0.98543,1e-05,1.66179]
[1777869316400,57.48,80411.43,25.2,0.98546,1e-05,1.6585]
[1777869317407,57.49,80412.85,25.2,0.98548,1e-05,1.65706]
[1777869318414,57.49,80411.04,25.2,0.98544,1e-05,1.66007]
[1777869319421,57.5,80419.14,25.2,0.98555,1e-05,1.64943]
[1777869320428,57.5,80420.19,25.2,0.98556,1e-05,1.64852]
[1777869321435,57.5,80419.51,25.2,0.98555,1e-05,1.64999]
[1777869324459,57.52,80416.85,25.2,0.9855,1e-05,1.65523]
[1777869325465,57.52,80420.44,25.2,0.98554,1e-05,1.65081]
[1777869328487,57.53,80417.56,25.2,0.98548,1e-05,1.65635]
[1777869329495,57.54,80418.7,25.2,0.98549,1e-05,1.6553]
[1777869330502,57.54,80415.78,25.2,0.98545,1e-05,1.65985]
[1777869332516,57.55,80411.24,25.2,0.9854,1e-05,1.66427]
[1777869333523,57.55,80410.48,25.2,0.98538,1e-05,1.66582]
[1777869336544,57.56,80409.44,25.2,0.98535,1e-05,1.66877]
[1777869337551,57.57,80405.55,25.2,0.98529,1e-05,1.67466]
[1777869338988,57.57,80405.55,25.2,0.98529,1e-05,1.67466]
[1777869339027,57.57,80404.22,25.2,0.98526,1e-05,1.6775]
[1777869339564,57.57,80396.91,25.2,0.98515,1e-05,1.68768]
[1777869340572,57.58,80393.38,25.2,0.9851,1e-05,1.69311]
[1777869341578,57.58,80394.33,25.2,0.98511,1e-05,1.69225]
[1777869342586,57.58,80395.17,25.2,0.98512,1e-05,1.69153]
[1777869345301,57.59,80387.96,25.2,0.985,1e-05,1.70303]
[1777869345607,57.59,80385.77,25.2,0.98496,1e-05,1.70611]
[1777869347621,57.6,80385.09,25.2,0.98494,1e-05,1.70796]
[1777869353663,57.62,80385.22,25.2,0.98492,1e-05,1.71039]
[1777869355681,57.62,80392.93,25.2,0.98502,1e-05,1.7004]
[1777869356688,57.63,80395.45,25.2,0.98506,1e-05,1.69729]
[1777869357694,57.63,80396.9,25.2,0.98507,1e-05,1.6957]
[1777869358702,57.63,80395.25,25.2,0.98504,1e-05,1.69847]
[1777869359708,57.64,80393.4,25.2,0.98501,1e-05,1.70152]
[1777869360716,57.64,80395.14,25.2,0.98503,1e-05,1.69952]
[1777869361723,57.64,80396.44,25.2,0.98505,1e-05,1.69814]
[1777869363739,57.65,80393.13,25.2,0.98499,1e-05,1.70335]
[1777869364745,57.65,80389.55,25.2,0.98494,1e-05,1.70856]
[1777869365751,57.65,80387.62,25.2,0.98491,1e-05,1.71128]
[1777869366759,57.65,80379.72,25.2,0.98479,1e-05,1.72259]
[1777869367605,57.65,80379.72,25.2,0.98479,1e-05,1.72259]
[1777869368930,57.65,80376.01,25.2,0.98474,1e-05,1.72795]
[1777869370507,57.65,80376.39,25.2,0.98474,1e-05,1.72745]
[1777869370787,57.65,80364.3,25.2,0.98456,1e-05,1.7447]
[1777869372366,57.65,80364.3,25.2,0.98456,1e-05,1.7447]
[1777869372385,57.65,80361.08,25.2,0.98451,2e-05,1.74936]
[1777869372801,57.65,80357.81,25.2,0.98446,2e-05,1.75406]
[1777869373808,57.65,80354.27,25.2,0.98441,2e-05,1.75915]
[1777869374815,57.65,80356.02,25.2,0.98444,2e-05,1.75661]
[1777869376829,57.65,80356.68,25.2,0.98445,2e-05,1.75587]
[1777869377836,57.65,80357.34,25.2,0.98445,2e-05,1.75515]
[1777869382876,57.67,80356.38,25.2,0.98442,2e-05,1.75802]
[1777869387910,57.68,80356.24,25.2,0.9844,2e-05,1.75992]
[1777869388918,57.68,80344.58,25.2,0.98422,2e-05,1.777]
[1777869389925,57.68,80342.15,25.2,0.98419,2e-05,1.78071]
[1777869390932,57.68,80336.07,25.2,0.98409,2e-05,1.78975]
[1777869392390,57.68,80336.07,25.2,0.98409,2e-05,1.78975]
[1777869392456,57.68,80334.46,25.2,0.98409,2e-05,1.78924]
[1777869392738,57.68,80334.46,25.2,0.98409,2e-05,1.78924]
[1777869392946,57.68,80329.29,25.2,0.98401,2e-05,1.79696]
[1777869393953,57.69,80324.02,25.2,0.98392,2e-05,1.80485]
[1777869396490,57.69,80323.62,25.2,0.98392,2e-05,1.80557]
[1777869396499,57.69,80321.74,25.2,0.98389,2e-05,1.80847]
[1777869396829,57.69,80321.74,25.2,0.98389,2e-05,1.80847]
[1777869396974,57.69,80319.58,25.2,0.98385,2e-05,1.81177]
[1777869397867,57.69,80319.58,25.2,0.98385,2e-05,1.81177]
[1777869397980,57.69,80314.35,25.2,0.98377,2e-05,1.81962]
[1777869398584,57.69,80314.35,25.2,0.98377,2e-05,1.81962]
[1777869399995,57.69,80321.23,25.2,0.98387,2e-05,1.80968]
[1777869401002,57.69,80326.24,25.2,0.98395,2e-05,1.80243]
[1777869402008,57.69,80329.34,25.2,0.984,2e-05,1.79802]
[1777869403016,57.69,80330.85,25.2,0.98402,2e-05,1.79595]
[1777869406038,57.7,80329.08,25.2,0.98399,2e-05,1.79898]
[1777869407044,57.7,80329.94,25.2,0.984,2e-05,1.79787]
[1777869411073,57.7,80331.29,25.2,0.98401,2e-05,1.79646]
[1777869414095,57.7,80330.51,25.2,0.984,2e-05,1.79804]
[1777869415101,57.71,80331.78,25.2,0.98402,2e-05,1.79632]
[1777869417115,57.71,80333.33,25.2,0.98404,2e-05,1.79433]
[1777869419129,57.71,80332.45,25.2,0.98402,2e-05,1.79591]
[1777869420136,57.71,80330.32,25.2,0.98399,2e-05,1.79917]
[1777869421144,57.71,80328.48,25.2,0.98396,2e-05,1.80201]
[1777869422150,57.71,80325.11,25.2,0.9839,2e-05,1.80709]
[1777869423156,57.71,80328.7,25.2,0.98396,2e-05,1.80194]
[1777869424165,57.71,80327.87,25.2,0.98394,2e-05,1.80329]
[1777869425171,57.71,80333.34,25.2,0.98403,2e-05,1.7954]
[1777869426179,57.72,80344.08,25.2,0.98419,2e-05,1.78]
[1777869427474,57.72,80344.08,25.2,0.98419,2e-05,1.78]
[1777869427330,57.72,80339.12,25.2,0.98411,2e-05,1.78752]
[1777869428192,57.72,80338.21,25.2,0.98409,2e-05,1.78912]
[1777869429199,57.72,80338.85,25.2,0.9841,2e-05,1.78846]
[1777869431213,57.73,80340.16,25.2,0.98411,2e-05,1.7871]
[1777869432220,57.73,80341.68,25.2,0.98414,2e-05,1.7848]
[1777869435241,57.72,80341.03,25.2,0.98413,2e-05,1.78551]
[1777869438262,57.72,80340.06,25.2,0.98412,2e-05,1.78667]
[1777869439269,57.72,80341.02,25.2,0.98413,2e-05,1.78519]
[1777869442290,57.72,80340.35,25.2,0.98413,2e-05,1.78592]
[1777869444304,57.72,80344.19,25.2,0.98419,2e-05,1.78017]
[1777869445311,57.72,80345.49,25.2,0.98421,2e-05,1.77821]
[1777869446318,57.72,80346.31,25.2,0.98422,2e-05,1.77695]
[1777869447325,57.72,80347.49,25.2,0.98424,2e-05,1.77517]
[1777869448332,57.72,80348.59,25.2,0.98426,2e-05,1.77351]
[1777869451353,57.72,80349.37,25.2,0.98429,2e-05,1.76921]
[1777869456389,57.71,80348.88,25.2,0.98429,2e-05,1.76966]
[1777869459409,57.71,80350.43,25.2,0.98431,2e-05,1.76727]
[1777869462430,57.71,80348.66,25.2,0.98429,2e-05,1.7697]
[1777869463437,57.71,80345.45,25.2,0.98424,2e-05,1.7743]
[1777869468474,57.71,80346.22,25.2,0.98426,2e-05,1.77291]
[1777869470488,57.71,80347.42,25.2,0.98427,2e-05,1.77106]
[1777869471495,57.71,80351.52,25.2,0.98434,2e-05,1.76509]
[1777869473449,57.71,80351.99,25.2,0.98435,2e-05,1.76437]
[1777869473579,57.71,80351.99,25.2,0.98435,2e-05,1.76437]
[1777869474516,57.71,80354.55,25.2,0.98438,2e-05,1.76061]
[1777869475523,57.71,80355.16,25.2,0.98439,2e-05,1.7597]
[1777869477536,57.71,80356.65,25.2,0.98442,2e-05,1.7575]
[1777869479551,57.71,80355.65,25.2,0.9844,2e-05,1.75889]
[1777869480558,57.71,80356.26,25.2,0.98441,2e-05,1.75798]
[1777869485593,57.71,80356.82,25.2,0.98442,2e-05,1.75706]
[1777869490628,57.71,80356.91,25.2,0.98442,2e-05,1.75681]
[1777869491635,57.7,80356.39,25.2,0.98442,2e-05,1.75754]
[1777869492642,57.7,80354.56,25.2,0.98439,2e-05,1.76015]
[1777869493649,57.7,80352.5,25.2,0.98436,2e-05,1.76309]
[1777869498684,57.7,80353.07,25.2,0.98437,2e-05,1.7621]
[1777869499691,57.7,80351.43,25.2,0.98434,2e-05,1.76444]
[1777869502712,57.7,80350.51,25.2,0.98433,2e-05,1.76566]
[1777869506740,57.7,80354.23,25.2,0.98439,2e-05,1.76014]
[1777869508215,57.7,80354.23,25.2,0.98439,2e-05,1.76014]
[1777869508325,57.7,80354.23,25.2,0.98439,2e-05,1.76014]
[1777869508387,57.7,80354.77,25.2,0.9844,2e-05,1.7593]
[1777869508753,57.7,80362.92,25.2,0.98452,2e-05,1.74759]
[1777869509761,57.7,80367.56,25.2,0.98459,1e-05,1.74093]
[1777869511583,57.7,80367.56,25.2,0.98459,1e-05,1.74093]
[1777869514796,57.7,80366.92,25.2,0.98461,1e-05,1.73891]
[1777869517817,57.7,80368.38,25.2,0.98463,1e-05,1.73686]
[1777869519832,57.7,80358.98,25.2,0.98449,2e-05,1.75033]
[1777869520839,57.7,80354.66,25.2,0.98442,2e-05,1.75656]
[1777869521850,57.7,80354.78,25.2,0.98442,2e-05,1.75673]
[1777869523864,57.71,80354.08,25.2,0.9844,2e-05,1.75842]
[1777869524871,57.71,80353.13,25.2,0.98438,2e-05,1.76012]
[1777869525878,57.71,80349.46,25.2,0.98432,2e-05,1.76576]
[1777869528899,57.72,80347.94,25.2,0.98429,2e-05,1.76893]
[1777869532927,57.73,80347.18,25.2,0.98427,2e-05,1.77131]
[1777869537962,57.74,80347.15,25.2,0.98425,2e-05,1.77291]
[1777869540983,57.75,80346.07,25.2,0.98423,2e-05,1.77528]
[1777869542997,57.75,80344.7,25.2,0.9842,2e-05,1.77775]
[1777869546365,57.75,80344.6,25.2,0.98419,2e-05,1.77825]
[1777869546618,57.75,80344.6,25.2,0.98419,2e-05,1.77825]
[1777869546387,57.75,80331.64,25.2,0.98399,2e-05,1.79733]
[1777869547030,57.75,80323.27,25.2,0.98386,2e-05,1.80976]
[1777869548037,57.76,80322.15,25.2,0.98384,2e-05,1.81153]
[1777869551058,57.76,80323.52,25.2,0.98386,2e-05,1.80986]
[1777869556093,57.76,80322.45,25.2,0.98384,2e-05,1.81202]
[1777869559114,57.76,80321.81,25.2,0.98382,2e-05,1.8133]
[1777869561299,57.77,80321.77,25.2,0.98382,2e-05,1.81346]
[1777869562134,57.77,80299.59,25.2,0.98347,2e-05,1.84661]
[1777869563142,57.77,80297.98,25.2,0.98345,2e-05,1.84907]
[1777869568178,57.77,80296.0,25.2,0.98341,2e-05,1.85225]
[1777869571687,57.77,80299.85,25.2,0.9835,2e-05,1.84353]
[1777869577240,57.79,80299.67,25.2,0.98347,2e-05,1.84611]
[1777869578247,57.78,80298.64,25.2,0.98346,2e-05,1.84746]
[1777869583283,57.73,80298.05,25.2,0.98353,2e-05,1.84073]
[1777869585297,57.73,80296.65,25.2,0.98351,2e-05,1.84247]
[1777869588735,57.71,80296.93,25.2,0.98354,2e-05,1.83991]
[1777869589325,57.71,80291.4,25.2,0.98345,2e-05,1.84801]
[1777869590332,57.71,80288.35,25.2,0.9834,2e-05,1.85239]
[1777869592468,57.71,80287.01,25.2,0.98339,2e-05,1.85402]
[1777869592767,57.71,80287.01,25.2,0.98339,2e-05,1.85402]
[1777869594172,57.71,80286.94,25.2,0.98339,2e-05,1.85393]
[1777869594360,57.71,80285.16,25.2,0.98336,2e-05,1.8564]
[1777869595367,57.7,80283.87,25.2,0.98334,2e-05,1.85815]
[1777869597381,57.7,80288.22,25.2,0.98342,2e-05,1.85121]
[1777869598388,57.7,80286.74,25.2,0.98339,2e-05,1.85324]
[1777869599396,57.7,80283.59,25.2,0.98334,2e-05,1.85803]
[1777869600402,57.7,80288.43,25.2,0.98342,2e-05,1.85081]
[1777869603423,57.7,80293.89,25.2,0.9835,2e-05,1.84281]
[1777869605437,57.7,80295.68,25.2,0.98353,2e-05,1.84028]
[1777869606444,57.7,80289.4,25.2,0.98343,2e-05,1.84975]
[1777869607451,57.7,80290.25,25.2,0.98344,2e-05,1.84854]
[1777869608458,57.7,80291.47,25.2,0.98346,2e-05,1.84678]
[1777869613493,57.7,80291.09,25.2,0.98346,2e-05,1.8467]
[1777869616513,57.7,80293.1,25.2,0.9835,2e-05,1.84317]
[1777869617521,57.7,80294.95,25.2,0.98353,2e-05,1.84023]
[1777869618528,57.69,80295.75,25.2,0.98355,2e-05,1.83887]
[1777869619534,57.69,80294.9,25.2,0.98353,2e-05,1.83998]
[1777869621549,57.69,80296.25,25.2,0.98356,2e-05,1.83764]
[1777869623563,57.69,80295.22,25.2,0.98355,2e-05,1.83885]
[1777869628598,57.68,80295.29,25.2,0.98356,2e-05,1.83794]
[1777869630612,57.68,80294.37,25.2,0.98354,2e-05,1.839]
[1777869635647,57.68,80294.71,25.2,0.98358,2e-05,1.83464]
[1777869641689,57.67,80293.99,25.2,0.98358,2e-05,1.83479]
[1777869643703,57.67,80293.14,25.2,0.98357,2e-05,1.83575]
[1777869647731,57.66,80294.88,25.2,0.98361,2e-05,1.83254]
[1777869651759,57.66,80293.75,25.2,0.98359,2e-05,1.83363]
[1777869653773,57.66,80292.7,25.2,0.98358,2e-05,1.83489]
[1777869654780,57.65,80288.48,25.2,0.98352,2e-05,1.84104]
[1777869655787,57.65,80290.54,25.2,0.98355,2e-05,1.8378]
[1777869656794,57.65,80293.17,25.2,0.98359,2e-05,1.83372]
[1777869661829,57.65,80293.61,25.2,0.98361,2e-05,1.83232]
[1777869663842,57.65,80292.81,25.2,0.9836,2e-05,1.83322]
[1777869664851,57.64,80299.26,25.2,0.9837,2e-05,1.82348]
[1777869665977,57.64,80307.95,25.2,0.98384,2e-05,1.81048]
[1777869671901,57.64,80307.9,25.2,0.98385,2e-05,1.80989]
[1777869675103,57.64,80307.58,25.2,0.98384,2e-05,1.81025]
[1777869679957,57.64,80308.35,25.2,0.98385,2e-05,1.80935]
[1777869680964,57.66,80310.72,25.2,0.98386,2e-05,1.8083]
[1777869681971,57.66,80315.95,25.2,0.98394,2e-05,1.80084]
[1777869683985,57.66,80310.35,25.2,0.98385,2e-05,1.80959]
[1777869684992,57.66,80302.01,25.2,0.98372,2e-05,1.82219]
[1777869687006,57.68,80301.76,25.2,0.98369,2e-05,1.82502]
[1777869690028,57.69,80303.2,25.2,0.9837,2e-05,1.82353]
[1777869691035,57.69,80302.68,25.2,0.98372,2e-05,1.82146]
[1777869692042,57.69,80303.38,25.2,0.98373,2e-05,1.82065]
[1777869695063,57.69,80300.27,25.2,0.98367,2e-05,1.82594]
[1777869696071,57.7,80303.41,25.2,0.98372,2e-05,1.8215]
[1777869698085,57.7,80304.22,25.2,0.98373,2e-05,1.82074]
[1777869703121,57.7,80303.72,25.2,0.98371,2e-05,1.82228]
[1777869708156,57.71,80304.12,25.2,0.98371,2e-05,1.82218]
[1777869710171,57.71,80303.23,25.2,0.98369,2e-05,1.8237]
[1777869711177,57.71,80304.47,25.2,0.98372,2e-05,1.82171]
[1777869716212,57.69,80316.95,25.2,0.98393,2e-05,1.80131]
[1777869717219,57.69,80329.64,25.2,0.98413,2e-05,1.78263]
[1777869718226,57.69,80330.72,25.2,0.98415,2e-05,1.78099]
[1777869720241,57.69,80328.74,25.2,0.98412,2e-05,1.78374]
[1777869721667,57.69,80330.6,25.2,0.98415,2e-05,1.78095]
[1777869722254,57.69,80331.65,25.2,0.98416,2e-05,1.77936]
[1777869723261,57.69,80335.21,25.2,0.98422,2e-05,1.77412]
[1777869724268,57.69,80336.53,25.2,0.98424,2e-05,1.77215]
[1777869725274,57.69,80335.36,25.2,0.98422,2e-05,1.7738]
[1777869726282,57.69,80336.3,25.2,0.98424,2e-05,1.77239]
[1777869727289,57.69,80335.36,25.2,0.98422,2e-05,1.7737]
[1777869730310,57.69,80336.23,25.2,0.98424,2e-05,1.77229]
[1777869731317,57.69,80335.47,25.2,0.98423,2e-05,1.77335]
[1777869736352,57.69,80335.21,25.2,0.98422,2e-05,1.77349]
[1777869739373,57.68,80333.97,25.2,0.98421,2e-05,1.77515]
[1777869740380,57.68,80334.79,25.2,0.98422,2e-05,1.77391]
[1777869742394,57.68,80333.97,25.2,0.98421,2e-05,1.775]
[1777869746422,57.68,80334.92,25.2,0.98423,2e-05,1.77343]
[1777869750450,57.68,80333.4,25.2,0.9842,2e-05,1.77545]
[1777869754478,57.68,80331.91,25.2,0.98421,2e-05,1.77442]
[1777869759513,57.68,80331.93,25.2,0.98421,2e-05,1.77416]
[1777869760520,57.68,80333.89,25.2,0.98424,2e-05,1.77127]
[1777869761345,57.68,80333.89,25.2,0.98424,2e-05,1.77127]
[1777869761527,57.68,80342.18,25.2,0.98437,2e-05,1.75923]
[1777869762534,57.68,80347.79,25.2,0.98445,2e-05,1.75113]
[1777869764548,57.68,80349.44,25.2,0.98448,2e-05,1.74875]
[1777869765719,57.68,80349.44,25.2,0.98448,2e-05,1.74875]
[1777869765762,57.68,80349.44,25.2,0.98448,2e-05,1.74875]
[1777869765854,57.68,80348.53,25.2,0.98446,2e-05,1.75006]
[1777869766564,57.68,80354.9,25.2,0.98456,2e-05,1.74091]
[1777869767570,57.68,80355.46,25.2,0.98457,2e-05,1.74012]
[1777869768577,57.68,80356.29,25.2,0.98458,1e-05,1.73895]
[1777869770592,57.68,80354.77,25.2,0.98456,2e-05,1.74115]
[1777869771599,57.68,80348.05,25.2,0.98446,2e-05,1.7508]
[1777869772606,57.68,80352.21,25.2,0.98452,2e-05,1.74482]
[1777869773612,57.68,80351.0,25.2,0.9845,2e-05,1.74657]
[1777869774620,57.68,80350.36,25.2,0.98449,2e-05,1.74748]
[1777869776634,57.68,80348.82,25.2,0.98447,2e-05,1.74969]
[1777869777640,57.68,80348.14,25.2,0.98446,2e-05,1.75067]
[1777869780662,57.68,80349.45,25.2,0.98448,2e-05,1.74876]
[1777869782676,57.68,80352.87,25.2,0.98453,2e-05,1.74384]
[1777869783683,57.68,80353.5,25.2,0.98454,2e-05,1.74294]
[1777869786704,57.68,80355.16,25.2,0.98456,2e-05,1.74058]
[1777869787710,57.68,80356.26,25.2,0.98458,1e-05,1.73937]
[1777869790731,57.69,80354.55,25.2,0.98454,2e-05,1.74293]
[1777869791739,57.69,80355.55,25.2,0.98455,2e-05,1.74186]
[1777869792746,57.69,80354.69,25.2,0.98453,2e-05,1.74345]
[1777869793754,57.7,80356.33,25.2,0.98456,2e-05,1.74147]
[1777869795767,57.7,80357.03,25.2,0.98456,2e-05,1.74119]
[1777869800313,57.71,80357.2,25.2,0.98455,2e-05,1.74173]
[1777869800802,57.71,80358.47,25.2,0.98457,1e-05,1.73994]
[1777869801809,57.71,80361.1,25.2,0.98461,1e-05,1.73621]
[1777869802816,57.71,80364.86,25.2,0.98467,1e-05,1.73089]
[1777869804829,57.71,80367.01,25.2,0.9847,1e-05,1.72793]
[1777869808860,57.71,80365.88,25.2,0.98468,1e-05,1.72975]
[1777869809869,57.71,80364.87,25.2,0.98466,1e-05,1.73158]
[1777869810875,57.72,80355.16,25.2,0.98451,2e-05,1.74583]
[1777869811882,57.72,80356.78,25.2,0.98456,2e-05,1.7409]
[1777869813895,57.72,80354.24,25.2,0.98451,2e-05,1.74527]
[1777869814903,57.73,80345.57,25.2,0.98438,2e-05,1.75809]
[1777869815910,57.73,80337.1,25.2,0.98424,2e-05,1.77067]
[1777869816917,57.73,80334.57,25.2,0.9842,2e-05,1.77454]
[1777869818931,57.73,80328.87,25.2,0.98411,2e-05,1.78345]
[1777869819334,57.73,80328.87,25.2,0.98411,2e-05,1.78345]
[1777869819937,57.74,80323.22,25.2,0.98402,2e-05,1.79194]
[1777869821326,57.74,80323.22,25.2,0.98402,2e-05,1.79194]
[1777869821368,57.74,80323.22,25.2,0.98402,2e-05,1.79194]
[1777869821429,57.74,80321.38,25.2,0.98399,2e-05,1.79494]
[1777869821952,57.74,80317.76,25.2,0.98393,2e-05,1.80025]
[1777869822959,57.74,80316.1,25.2,0.9839,2e-05,1.80283]
[1777869823965,57.74,80316.93,25.2,0.98392,2e-05,1.80174]
[1777869825425,57.74,80316.93,25.2,0.98392,2e-05,1.80174]
[1777869826987,57.74,80317.79,25.2,0.98392,2e-05,1.80088]
[1777869829001,57.74,80319.24,25.2,0.98394,2e-05,1.79902]
[1777869830008,57.75,80320.7,25.2,0.98397,2e-05,1.79702]
[1777869831015,57.75,80324.21,25.2,0.98402,2e-05,1.79202]
[1777869832022,57.75,80329.08,25.2,0.98409,2e-05,1.78505]
[1777869833029,57.75,80330.89,25.2,0.98412,2e-05,1.78257]
[1777869834035,57.75,80332.04,25.2,0.98413,2e-05,1.78106]
[1777869836050,57.75,80330.39,25.2,0.9841,2e-05,1.78405]
[1777869838063,57.76,80329.03,25.2,0.98408,2e-05,1.7866]
[1777869843099,57.77,80328.65,25.2,0.98406,2e-05,1.78857]
[1777869845112,57.77,80328.02,25.2,0.98404,2e-05,1.79004]
[1777869852162,57.79,80328.32,25.2,0.98402,2e-05,1.7915]
[1777869856190,57.79,80328.98,25.2,0.98402,2e-05,1.7916]
[1777869859211,57.8,80327.8,25.2,0.984,2e-05,1.79412]
[1777869860217,57.8,80324.99,25.2,0.98395,2e-05,1.7985]
[1777869861225,57.8,80323.78,25.2,0.98393,2e-05,1.80054]
[1777869862232,57.8,80325.94,25.2,0.98396,2e-05,1.79763]
[1777869864246,57.81,80335.8,25.2,0.98411,2e-05,1.78374]
[1777869865818,57.81,80335.8,25.2,0.98411,2e-05,1.78374]
[1777869865889,57.81,80338.96,25.2,0.98415,2e-05,1.77968]
[1777869866260,57.81,80340.95,25.2,0.98418,2e-05,1.77679]
[1777869867267,57.82,80341.97,25.2,0.98419,2e-05,1.7759]
[1777869871298,57.82,80340.95,25.2,0.98419,2e-05,1.77555]
[1777869874319,57.83,80339.67,25.2,0.98416,2e-05,1.7783]
[1777869875326,57.83,80341.25,25.2,0.98418,2e-05,1.7763]
[1777869876333,57.84,80340.48,25.2,0.98417,2e-05,1.77772]
[1777869878088,57.84,80340.23,25.2,0.98416,2e-05,1.77838]
[1777869878347,57.84,80341.08,25.2,0.98417,2e-05,1.77744]
[1777869883387,57.85,80341.12,25.2,0.98415,2e-05,1.77885]
[1777869884394,57.85,80339.02,25.2,0.98412,2e-05,1.7822]
[1777869885401,57.85,80337.15,25.2,0.98409,2e-05,1.78521]
[1777869886408,57.86,80335.28,25.2,0.98405,2e-05,1.78822]
[1777869889429,57.86,80333.08,25.2,0.98401,2e-05,1.79227]
[1777869890437,57.86,80331.44,25.2,0.98398,2e-05,1.79494]
[1777869892451,57.87,80332.32,25.2,0.98399,2e-05,1.79418]
[1777869894465,57.87,80331.55,25.2,0.98397,2e-05,1.79584]
[1777869896478,57.88,80334.05,25.2,0.98401,2e-05,1.79271]
[1777869897486,57.88,80332.9,25.2,0.98399,2e-05,1.79465]
[1777869898493,57.88,80331.89,25.2,0.98397,2e-05,1.79639]
[1777869903531,57.89,80331.77,25.2,0.98395,2e-05,1.79788]
[1777869904538,57.89,80332.55,25.2,0.98396,2e-05,1.797]
[1777869905545,57.89,80333.86,25.2,0.98398,2e-05,1.79534]
[1777869908566,57.9,80332.88,25.2,0.98396,2e-05,1.79745]
[1777869910581,57.9,80334.1,25.2,0.98397,2e-05,1.79601]
[1777869911588,57.9,80337.75,25.2,0.98403,2e-05,1.79083]
[1777869912594,57.9,80336.77,25.2,0.98401,2e-05,1.79241]
[1777869914609,57.9,80335.86,25.2,0.98399,2e-05,1.79404]
[1777869916623,57.91,80336.7,25.2,0.984,2e-05,1.79311]
[1777869917630,57.91,80336.08,25.2,0.98399,2e-05,1.79416]
[1777869918637,57.91,80336.71,25.2,0.984,2e-05,1.79339]
[1777869920651,57.91,80337.34,25.2,0.98401,2e-05,1.79278]
[1777869924679,57.91,80321.45,25.2,0.98375,2e-05,1.8167]
[1777869925686,57.92,80320.19,25.2,0.98373,2e-05,1.81867]
[1777869926693,57.92,80322.28,25.2,0.98377,2e-05,1.81569]
[1777869927700,57.92,80323.15,25.2,0.98378,2e-05,1.81452]
[1777869928707,57.92,80324.96,25.2,0.9838,2e-05,1.81196]
[1777869929714,57.92,80323.65,25.2,0.98378,2e-05,1.81401]
[1777869930721,57.92,80324.33,25.2,0.98379,2e-05,1.81312]
[1777869931728,57.92,80323.73,25.2,0.98381,2e-05,1.81106]
[1777869936763,57.92,80324.8,25.2,0.98382,2e-05,1.81005]
[1777869939783,57.93,80324.02,25.2,0.9838,2e-05,1.81152]
[1777869942806,57.93,80325.32,25.2,0.98382,2e-05,1.80992]
[1777869947840,57.93,80324.93,25.2,0.98381,2e-05,1.811]
[1777869949854,57.93,80324.27,25.2,0.9838,2e-05,1.81216]
[1777869952876,57.94,80324.97,25.2,0.98381,2e-05,1.81141]
[1777869954889,57.94,80313.33,25.2,0.98362,2e-05,1.82878]
[1777869955897,57.94,80308.35,25.2,0.98354,2e-05,1.83623]
[1777869959925,57.94,80317.16,25.2,0.98368,2e-05,1.82336]
[1777869960932,57.94,80318.59,25.2,0.9837,2e-05,1.82131]
[1777869961939,57.94,80317.77,25.2,0.98369,2e-05,1.8226]
[1777869962946,57.94,80320.49,25.2,0.98373,2e-05,1.81865]
[1777869965967,57.94,80321.35,25.2,0.98374,2e-05,1.81761]
[1777869966974,57.94,80320.53,25.2,0.98373,2e-05,1.8189]
[1777869972010,57.94,80320.84,25.2,0.98373,2e-05,1.81882]
[1777869977045,57.95,80320.51,25.2,0.98372,2e-05,1.81966]
[1777869982080,57.95,80322.59,25.2,0.98375,2e-05,1.81692]
[1777869983087,57.95,80329.54,25.2,0.98385,2e-05,1.80677]
[1777869984094,57.95,80330.3,25.2,0.98386,2e-05,1.80587]
[1777869985100,57.95,80331.57,25.2,0.98388,2e-05,1.80422]
[1777869987116,57.96,80330.95,25.2,0.98387,2e-05,1.80556]
[1777869992150,57.96,80330.34,25.2,0.98387,2e-05,1.8045]
[1777869993157,57.97,80331.01,25.2,0.98388,2e-05,1.80368]
[1777869998192,57.97,80330.93,25.2,0.98387,2e-05,1.80437]
[1777870000206,57.97,80331.95,25.2,0.98389,2e-05,1.80333]
[1777870003227,57.98,80335.74,25.2,0.98394,2e-05,1.79847]
[1777870004233,57.98,80336.35,25.2,0.98394,2e-05,1.79782]
[1777870006248,57.98,80335.13,25.2,0.98392,2e-05,1.80009]
[1777870007255,57.98,80334.05,25.2,0.9839,2e-05,1.80191]
[1777870011284,57.99,80335.18,25.2,0.98391,2e-05,1.80121]
[1777870012292,57.99,80334.1,25.2,0.98389,2e-05,1.80303]
[1777870013299,57.99,80335.81,25.2,0.98391,2e-05,1.80077]
[1777870014306,58.0,80339.15,25.2,0.98396,2e-05,1.79612]
[1777870017327,58.0,80340.07,25.2,0.98397,2e-05,1.79553]
[1777870018334,58.0,80339.45,25.2,0.98396,2e-05,1.79668]
[1777870023369,58.01,80339.86,25.2,0.98395,2e-05,1.79736]
[1777870025382,58.02,80338.95,25.2,0.98393,2e-05,1.7992]
[1777870027396,58.02,80339.97,25.2,0.98394,2e-05,1.79822]
[1777870030705,58.02,80339.7,25.2,0.98393,2e-05,1.79913]
[1777870030779,58.03,80341.34,25.2,0.98395,2e-05,1.79725]
[1777870031425,58.03,80350.62,25.2,0.98409,2e-05,1.78375]
[1777870033439,58.03,80347.47,25.2,0.98404,2e-05,1.78916]
[1777870034446,58.03,80345.18,25.2,0.984,2e-05,1.79276]
[1777870036459,58.04,80347.29,25.2,0.98403,2e-05,1.79023]
[1777870037467,58.04,80348.79,25.2,0.98405,2e-05,1.78832]
[1777870038474,58.04,80349.65,25.2,0.98406,2e-05,1.78735]
[1777870039481,58.04,80350.22,25.2,0.98406,2e-05,1.7868]
[1777870040488,58.05,80349.45,25.2,0.98405,2e-05,1.7882]
[1777870044516,58.05,80348.53,25.2,0.98402,2e-05,1.79064]
[1777870045523,58.06,80347.36,25.2,0.984,2e-05,1.79262]
[1777870047579,58.06,80347.49,25.2,0.984,2e-05,1.7927]
[1777870048544,58.06,80338.09,25.2,0.98385,2e-05,1.80698]
[1777870049551,58.06,80335.26,25.2,0.9838,2e-05,1.81137]
[1777870051565,58.07,80336.67,25.2,0.98385,2e-05,1.80673]
[1777870056600,58.08,80337.17,25.2,0.98384,2e-05,1.80722]
[1777870059621,58.08,80338.77,25.2,0.98386,2e-05,1.80561]
[1777870061635,58.09,80339.64,25.2,0.98387,2e-05,1.80483]
[1777870064656,58.09,80340.95,25.2,0.98388,2e-05,1.80366]
[1777870065663,58.09,80340.35,25.2,0.98387,2e-05,1.80479]
[1777870066670,58.09,80339.75,25.2,0.98385,2e-05,1.80592]
[1777870071705,58.1,80340.36,25.2,0.98385,2e-05,1.80625]
[1777870072712,58.1,80341.16,25.2,0.98386,2e-05,1.80533]
[1777870073719,58.11,80343.03,25.2,0.98389,2e-05,1.80284]
[1777870075733,58.11,80344.09,25.2,0.9839,2e-05,1.80179]
[1777870078754,58.12,80343.27,25.2,0.98388,2e-05,1.80376]
[1777870079761,58.12,80346.27,25.2,0.98392,2e-05,1.79963]
[1777870080768,58.12,80348.97,25.2,0.98396,2e-05,1.79595]
[1777870081776,58.12,80349.84,25.2,0.98397,2e-05,1.79495]
[1777870082783,58.12,80350.81,25.2,0.98398,2e-05,1.79381]
[1777870085804,58.13,80350.18,25.2,0.98396,2e-05,1.79554]
[1777870090840,58.14,80350.44,25.2,0.98395,2e-05,1.7965]
[1777870092854,58.14,80351.13,25.2,0.98396,2e-05,1.79604]
[1777870093537,58.14,80351.13,25.2,0.98396,2e-05,1.79604]
[1777870093579,58.14,80351.13,25.2,0.98396,2e-05,1.79604]
[1777870094042,58.14,80351.13,25.2,0.98396,2e-05,1.79604]
[1777870094061,58.14,80356.16,25.2,0.98403,2e-05,1.78899]
[1777870094868,58.15,80361.55,25.2,0.98411,2e-05,1.78146]
[1777870097001,58.15,80360.4,25.2,0.98409,2e-05,1.78371]
[1777870097889,58.15,80360.99,25.2,0.9841,2e-05,1.78315]
[1777870099530,58.15,80360.8,25.2,0.98409,2e-05,1.78372]
[1777870099903,58.16,80363.46,25.2,0.98413,2e-05,1.78016]
[1777870100910,58.16,80364.76,25.2,0.98414,2e-05,1.77857]
[1777870101917,58.16,80365.68,25.2,0.98416,2e-05,1.77754]
[1777870102924,58.16,80364.78,25.2,0.98414,2e-05,1.77914]
[1777870103930,58.16,80365.78,25.2,0.98415,2e-05,1.77799]
[1777870104937,58.17,80367.42,25.2,0.98417,2e-05,1.77592]
[1777870105945,58.17,80375.03,25.2,0.98429,2e-05,1.76527]
[1777870109973,58.18,80374.16,25.2,0.98426,2e-05,1.76778]
[1777870111987,58.18,80375.69,25.2,0.9843,2e-05,1.7632]
[1777870114001,58.19,80373.09,25.2,0.98426,2e-05,1.76757]
[1777870117024,58.19,80369.5,25.2,0.98419,2e-05,1.77367]
[1777870118031,58.2,80368.3,25.2,0.98417,2e-05,1.7757]
[1777870121051,58.2,80369.46,25.2,0.98418,2e-05,1.77492]
[1777870125080,58.21,80368.55,25.2,0.98415,2e-05,1.77743]
[1777870129108,58.22,80366.91,25.2,0.98412,2e-05,1.7806]
[1777870130114,58.22,80365.87,25.2,0.9841,2e-05,1.78203]
[1777870132129,58.22,80359.05,25.2,0.984,2e-05,1.79176]
[1777870133136,58.21,80354.34,25.2,0.98393,2e-05,1.79851]
[1777870135150,58.21,80351.19,25.2,0.98388,2e-05,1.80289]
[1777870136157,58.21,80350.29,25.2,0.98387,2e-05,1.80409]
[1777870137164,58.21,80349.32,25.2,0.98386,2e-05,1.80538]
[1777870138171,58.21,80347.82,25.2,0.98383,2e-05,1.80746]
[1777870141192,58.21,80346.99,25.2,0.98383,2e-05,1.80829]
[1777870142199,58.21,80347.88,25.2,0.98384,2e-05,1.80687]
[1777870145220,58.2,80348.92,25.2,0.98386,2e-05,1.80497]
[1777870145585,58.2,80348.92,25.2,0.98386,2e-05,1.80497]
[1777870146227,58.2,80351.47,25.2,0.9839,2e-05,1.80113]
[1777870147234,58.2,80350.62,25.2,0.98389,2e-05,1.80225]
[1777870149247,58.2,80349.53,25.2,0.98387,2e-05,1.80361]
[1777870149578,58.2,80349.53,25.2,0.98387,2e-05,1.80361]
[1777870152269,58.2,80341.51,25.2,0.98375,2e-05,1.81498]
[1777870153276,58.2,80340.66,25.2,0.98374,2e-05,1.81609]
[1777870155290,58.2,80339.88,25.2,0.98373,2e-05,1.81695]
[1777870157304,58.19,80340.91,25.2,0.98375,2e-05,1.81515]
[1777870161332,58.19,80340.12,25.2,0.98375,2e-05,1.81574]
[1777870162339,58.19,80336.54,25.2,0.98369,2e-05,1.82086]
[1777870163346,58.19,80335.45,25.2,0.98368,2e-05,1.82232]
[1777870164353,58.19,80334.24,25.2,0.98366,2e-05,1.82395]
[1777870166367,58.18,80335.36,25.2,0.98368,2e-05,1.82199]
[1777870168381,58.18,80334.62,25.2,0.98367,2e-05,1.82277]
[1777870171401,58.18,80333.9,25.2,0.98369,2e-05,1.8203]
[1777870173564,58.18,80334.12,25.2,0.9837,2e-05,1.81982]
[1777870173626,58.18,80334.12,25.2,0.9837,2e-05,1.81982]
[1777870173727,58.18,80334.09,25.2,0.9837,2e-05,1.81956]
[1777870174423,58.18,80321.33,25.2,0.9835,2e-05,1.83841]
[1777870175430,58.17,80319.63,25.2,0.98347,2e-05,1.84075]
[1777870177285,58.17,80319.63,25.2,0.98347,2e-05,1.84075]
[1777870176437,58.17,80317.55,25.2,0.98344,2e-05,1.84365]
[1777870178451,58.17,80318.42,25.2,0.98346,2e-05,1.84196]
[1777870182479,58.16,80317.74,25.2,0.98346,2e-05,1.84218]
[1777870187514,58.16,80317.31,25.2,0.98346,2e-05,1.84182]
[1777870188521,58.16,80315.9,25.2,0.98344,2e-05,1.84371]
[1777870189730,58.16,80315.9,25.2,0.98344,2e-05,1.84371]
[1777870190140,58.15,80309.0,25.2,0.98334,2e-05,1.85358]
[1777870191027,58.15,80298.85,25.2,0.98317,2e-05,1.8688]
[1777870191542,58.15,80296.66,25.2,0.98314,2e-05,1.8721]
[1777870192549,58.15,80297.97,25.2,0.98316,2e-05,1.87012]
[1777870193752,58.15,80297.97,25.2,0.98316,2e-05,1.87012]
[1777870193815,58.15,80295.72,25.2,0.98312,2e-05,1.87348]
[1777870195065,58.15,80297.1,25.2,0.98315,2e-05,1.87138]
[1777870196577,58.15,80294.1,25.2,0.9831,2e-05,1.87588]
[1777870197584,58.15,80293.32,25.2,0.98309,2e-05,1.87705]
[1777870201612,58.15,80299.74,25.2,0.98319,2e-05,1.8673]
[1777870202619,58.15,80306.42,25.2,0.9833,2e-05,1.85727]
[1777870203626,58.15,80304.44,25.2,0.98327,2e-05,1.86023]
[1777870205642,58.15,80303.69,25.2,0.98325,2e-05,1.86138]
[1777870206649,58.15,80302.09,25.2,0.98323,2e-05,1.86379]
[1777870207656,58.15,80299.96,25.2,0.98319,2e-05,1.867]
[1777870208663,58.15,80297.35,25.2,0.98315,2e-05,1.87093]
[1777870209670,58.15,80293.66,25.2,0.98309,2e-05,1.87649]
[1777870216720,58.15,80295.16,25.2,0.98312,2e-05,1.87413]
[1777870217727,58.15,80298.15,25.2,0.98316,2e-05,1.86963]
[1777870219741,58.15,80299.0,25.2,0.98318,2e-05,1.86836]
[1777870223770,58.15,80301.67,25.2,0.98322,2e-05,1.86437]
[1777870224777,58.15,80304.36,25.2,0.98326,2e-05,1.86035]
[1777870226791,58.15,80305.24,25.2,0.98328,2e-05,1.85908]
[1777870228805,58.15,80307.06,25.2,0.98331,2e-05,1.8564]
[1777870230819,58.15,80306.11,25.2,0.98329,2e-05,1.85787]
[1777870231826,58.15,80307.13,25.2,0.98333,2e-05,1.85326]
[1777870232832,58.15,80308.75,25.2,0.98336,2e-05,1.85087]
[1777870234847,58.16,80307.87,25.2,0.98334,2e-05,1.8525]
[1777870236861,58.16,80307.15,25.2,0.98333,2e-05,1.85388]
[1777870241896,58.16,80307.4,25.2,0.98332,2e-05,1.85425]
[1777870242903,58.16,80306.34,25.2,0.9833,2e-05,1.85598]
[1777870247938,58.17,80306.37,25.2,0.9833,2e-05,1.85666]
[1777870248946,58.17,80304.48,25.2,0.98327,2e-05,1.85964]
[1777870251966,58.17,80310.97,25.2,0.98336,2e-05,1.85035]
[1777870252973,58.17,80315.04,25.2,0.98343,2e-05,1.84444]
[1777870253980,58.17,80315.76,25.2,0.98344,2e-05,1.84353]
[1777870257001,58.18,80314.75,25.2,0.98342,2e-05,1.84552]
[1777870259015,58.18,80315.54,25.2,0.98343,2e-05,1.84466]
[1777870261029,58.18,80324.51,25.2,0.98356,2e-05,1.83167]
[1777870262037,58.18,80327.39,25.2,0.98361,2e-05,1.82759]
[1777870267073,58.19,80327.0,25.2,0.98359,2e-05,1.8291]
[1777870269089,58.19,80330.78,25.2,0.98365,2e-05,1.82389]
[1777870270096,58.19,80339.89,25.2,0.98379,2e-05,1.8107]
[1777870271104,58.2,80341.31,25.2,0.98381,2e-05,1.80883]
[1777870276138,58.2,80341.38,25.2,0.9838,2e-05,1.80983]
[1777870278153,58.21,80349.92,25.2,0.98392,2e-05,1.79778]
[1777870279160,58.21,80355.82,25.2,0.98401,2e-05,1.78944]
[1777870279966,58.21,80355.82,25.2,0.98401,2e-05,1.78944]
[1777870280105,58.21,80355.82,25.2,0.98401,2e-05,1.78944]
[1777870280294,58.21,80356.7,25.2,0.98402,2e-05,1.78841]
[1777870280584,58.21,80356.7,25.2,0.98402,2e-05,1.78841]
[1777870281174,58.21,80358.09,25.2,0.98404,2e-05,1.78665]
[1777870282181,58.21,80357.45,25.2,0.98403,2e-05,1.78784]
[1777870284380,58.22,80357.19,25.2,0.98402,2e-05,1.78847]
[1777870284195,58.22,80357.69,25.2,0.98403,2e-05,1.788]
[1777870285202,58.22,80367.92,25.2,0.98418,2e-05,1.77347]
[1777870286210,58.22,80374.9,25.2,0.98428,2e-05,1.76371]
[1777870288226,58.22,80374.07,25.2,0.98427,2e-05,1.76478]
[1777870289232,58.22,80373.13,25.2,0.98426,2e-05,1.76607]
[1777870291247,58.22,80370.84,25.2,0.98425,2e-05,1.76622]
[1777870292254,58.22,80368.22,25.2,0.98421,2e-05,1.76993]
[1777870295274,58.22,80369.64,25.2,0.98424,2e-05,1.76767]
[1777870297288,58.22,80363.67,25.2,0.98415,2e-05,1.77614]
[1777870303331,58.23,80360.65,25.2,0.98408,2e-05,1.78218]
[1777870304338,58.23,80353.36,25.2,0.98397,2e-05,1.79302]
[1777870305345,58.23,80343.05,25.2,0.98381,2e-05,1.80831]
[1777870306352,58.23,80337.95,25.2,0.98373,2e-05,1.81602]
[1777870307359,58.24,80338.94,25.2,0.98374,2e-05,1.81478]
[1777870308366,58.24,80339.8,25.2,0.98375,2e-05,1.81373]
[1777870310380,58.24,80341.38,25.2,0.98377,2e-05,1.81186]
[1777870311386,58.24,80342.64,25.2,0.98379,2e-05,1.81023]
[1777870314408,58.25,80344.59,25.2,0.98381,2e-05,1.80806]
[1777870316421,58.25,80347.93,25.2,0.98386,2e-05,1.80364]
[1777870318436,58.25,80346.8,25.2,0.98383,2e-05,1.80577]
[1777870320450,58.26,80344.39,25.2,0.98379,2e-05,1.80977]
[1777870323471,58.26,80348.66,25.2,0.98385,2e-05,1.80421]
[1777870324478,58.26,80352.78,25.2,0.98391,2e-05,1.79844]
[1777870328506,58.27,80351.15,25.2,0.98388,2e-05,1.8018]
[1777870329513,58.27,80349.62,25.2,0.98385,2e-05,1.80427]
[1777870331527,58.28,80351.38,25.2,0.98387,2e-05,1.80218]
[1777870332533,58.28,80354.78,25.2,0.98392,2e-05,1.79746]
[1777870334548,58.28,80353.78,25.2,0.9839,2e-05,1.79941]
[1777870335554,58.28,80351.51,25.2,0.98386,2e-05,1.80296]
[1777870337146,58.28,80351.51,25.2,0.98386,2e-05,1.80296]
[1777870337225,58.28,80351.51,25.2,0.98386,2e-05,1.80296]
[1777870337340,58.28,80351.51,25.2,0.98386,2e-05,1.80296]
[1777870337415,58.29,80350.11,25.2,0.98384,2e-05,1.80547]
[1777870337568,58.29,80327.8,25.2,0.98349,2e-05,1.83828]
[1777870338576,58.29,80319.27,25.2,0.98335,2e-05,1.851]
[1777870339583,58.29,80318.57,25.2,0.98334,2e-05,1.85207]
[1777870340590,58.29,80320.28,25.2,0.98337,2e-05,1.84954]
[1777870343611,58.29,80318.82,25.2,0.98335,2e-05,1.85179]
[1777870344618,58.29,80317.59,25.2,0.98333,2e-05,1.85365]
[1777870345625,58.29,80318.4,25.2,0.98334,2e-05,1.85246]
[1777870346632,58.29,80321.14,25.2,0.98338,2e-05,1.84839]
[1777870351667,58.29,80318.37,25.2,0.98336,2e-05,1.84953]
[1777870356701,58.29,80317.92,25.2,0.98335,2e-05,1.85091]
[1777870358715,58.3,80316.49,25.2,0.98332,2e-05,1.85332]
[1777870359723,58.3,80310.1,25.2,0.98322,2e-05,1.863]
[1777870361737,58.3,80309.39,25.2,0.98321,2e-05,1.86431]
[1777870362745,58.3,80306.8,25.2,0.98316,2e-05,1.86831]
[1777870363751,58.3,80303.9,25.2,0.98311,2e-05,1.87277]
[1777870366458,58.3,80301.41,25.2,0.98307,2e-05,1.87683]
[1777870366772,58.3,80298.4,25.2,0.98302,2e-05,1.88136]
[1777870368936,58.3,80297.35,25.2,0.983,2e-05,1.88322]
[1777870369792,58.3,80295.13,25.2,0.98297,2e-05,1.88657]
[1777870371989,58.31,80293.87,25.2,0.98294,2e-05,1.88872]
[1777870375835,58.31,80289.66,25.2,0.98287,2e-05,1.89542]
[1777870378858,58.31,80288.54,25.2,0.98285,2e-05,1.89708]
[1777870380872,58.31,80285.48,25.2,0.9828,2e-05,1.90188]
[1777870382886,58.31,80290.58,25.2,0.98288,2e-05,1.89426]
[1777870383893,58.31,80288.06,25.2,0.98284,2e-05,1.89816]
[1777870384900,58.31,80287.22,25.2,0.98283,2e-05,1.89951]
[1777870385907,58.31,80285.93,25.2,0.98281,2e-05,1.90154]
[1777870386914,58.31,80286.91,25.2,0.98282,2e-05,1.90012]
[1777870387921,58.31,80285.94,25.2,0.98281,2e-05,1.90166]
[1777870391949,58.31,80288.62,25.2,0.98285,2e-05,1.89785]
[1777870392956,58.31,80291.24,25.2,0.98289,2e-05,1.89395]
[1777870393963,58.31,80291.99,25.2,0.9829,2e-05,1.89289]
[1777870400011,58.32,80291.23,25.2,0.98288,2e-05,1.89453]
[1777870401011,58.32,80309.76,25.2,0.98318,2e-05,1.86668]
[1777870402019,58.32,80315.81,25.2,0.98328,2e-05,1.85776]
[1777870403026,58.32,80314.96,25.2,0.98326,2e-05,1.85917]
[1777870405040,58.32,80330.75,25.2,0.98351,2e-05,1.83598]
[1777870406143,58.32,80330.46,25.2,0.9835,2e-05,1.83659]
[1777870409068,58.33,80339.32,25.2,0.98364,2e-05,1.82403]
[1777870410075,58.33,80339.4,25.2,0.98363,2e-05,1.82411]
[1777870413096,58.33,80340.19,25.2,0.98367,2e-05,1.82046]
[1777870418131,58.34,80339.73,25.2,0.98365,2e-05,1.82213]
[1777870419138,58.34,80334.86,25.2,0.98357,2e-05,1.8295]
[1777870420145,58.34,80327.52,25.2,0.98345,2e-05,1.84053]
[1777870421152,58.34,80323.41,25.2,0.98339,2e-05,1.8468]
[1777870422159,58.34,80321.75,25.2,0.98336,2e-05,1.84929]
[1777870423166,58.34,80315.71,25.2,0.98326,2e-05,1.85832]
[1777870424173,58.34,80310.98,25.2,0.98319,2e-05,1.8654]
[1777870425180,58.34,80302.54,25.2,0.98305,2e-05,1.87807]
[1777870431222,58.34,80301.91,25.2,0.98304,2e-05,1.87886]
[1777870432229,58.34,80299.34,25.2,0.983,2e-05,1.88271]
[1777870433236,58.34,80296.04,25.2,0.98295,2e-05,1.88766]
[1777870435250,58.34,80294.56,25.2,0.98293,2e-05,1.88982]
[1777870437264,58.34,80291.53,25.2,0.98288,2e-05,1.89432]
[1777870440285,58.34,80296.62,25.2,0.98297,2e-05,1.88599]
[1777870441292,58.34,80298.79,25.2,0.98301,2e-05,1.88243]
[1777870443307,58.33,80300.15,25.2,0.98303,2e-05,1.87984]
[1777870448342,58.32,80299.48,25.2,0.98304,2e-05,1.87953]
[1777870450356,58.32,80298.17,25.2,0.98302,2e-05,1.88098]
[1777870451363,58.32,80297.03,25.2,0.98301,2e-05,1.88243]
[1777870454384,58.31,80294.72,25.2,0.98298,2e-05,1.88512]
[1777870455391,58.31,80293.34,25.2,0.98296,2e-05,1.88693]
[1777870461434,58.3,80292.15,25.2,0.98295,2e-05,1.8871]
[1777870462441,58.3,80293.03,25.2,0.98297,2e-05,1.8855]
[1777870464455,58.29,80291.86,25.2,0.98296,2e-05,1.88673]
[1777870469490,58.28,80291.09,25.2,0.98296,2e-05,1.88656]
[1777870472511,58.28,80290.13,25.2,0.98298,2e-05,1.88408]
[1777870476539,58.27,80288.24,25.2,0.98296,2e-05,1.88591]
[1777870477546,58.27,80284.63,25.2,0.9829,2e-05,1.89111]
[1777870478742,58.27,80283.96,25.2,0.9829,2e-05,1.89186]
[1777870479084,58.27,80283.96,25.2,0.9829,2e-05,1.89186]
[1777870479560,58.26,80279.69,25.2,0.98283,2e-05,1.89807]
[1777870479826,58.26,80279.69,25.2,0.98283,2e-05,1.89807]
[1777870480567,58.26,80277.89,25.2,0.9828,2e-05,1.90052]
[1777870480659,58.26,80277.89,25.2,0.9828,2e-05,1.90052]
[1777870481574,58.26,80276.54,25.2,0.98278,2e-05,1.90229]
[1777870482581,58.26,80275.84,25.2,0.98278,2e-05,1.90307]
[1777870487616,58.25,80275.9,25.2,0.98279,2e-05,1.90153]
[1777870488623,58.25,80274.27,25.2,0.98277,2e-05,1.90372]
[1777870489630,58.24,80273.12,25.2,0.98275,2e-05,1.90518]
[1777870490637,58.24,80272.3,25.2,0.98274,2e-05,1.90614]
[1777870496679,58.23,80272.26,25.2,0.98276,2e-05,1.90441]
[1777870499149,58.22,80271.35,25.2,0.98275,2e-05,1.9049]
[1777870499700,58.22,80261.56,25.2,0.98259,2e-05,1.91989]
[1777870500707,58.22,80261.52,25.2,0.9826,2e-05,1.91962]
[1777870502090,58.22,80261.52,25.2,0.9826,2e-05,1.91962]
[1777870502184,58.22,80261.52,25.2,0.9826,2e-05,1.91962]
[1777870503187,58.22,80261.2,25.2,0.9826,2e-05,1.91946]
[1777870503442,58.21,80252.75,25.2,0.98246,2e-05,1.93212]
[1777870504179,58.21,80247.94,25.2,0.98238,2e-05,1.93918]
[1777870504735,58.21,80251.39,25.2,0.98244,2e-05,1.93385]
[1777870506127,58.21,80251.39,25.2,0.98244,2e-05,1.93385]
[1777870506228,58.21,80253.5,25.2,0.98249,2e-05,1.92989]
[1777870507756,58.2,80252.43,25.2,0.98247,2e-05,1.93118]
[1777870510777,58.2,80239.85,25.2,0.98227,2e-05,1.9496]
[1777870511784,58.2,80239.91,25.2,0.98227,2e-05,1.94936]
[1777870513798,58.19,80240.6,25.2,0.98229,2e-05,1.94778]
[1777870518833,58.18,80239.92,25.2,0.9823,2e-05,1.94689]
[1777870519840,58.18,80238.95,25.2,0.98229,2e-05,1.94801]
[1777870521854,58.17,80238.11,25.2,0.98228,2e-05,1.94853]
[1777870523534,58.17,80237.38,25.2,0.98228,2e-05,1.94887]
[1777870523868,58.17,80234.9,25.2,0.98224,2e-05,1.95273]
[1777870524875,58.16,80232.59,25.2,0.9822,2e-05,1.95593]
[1777870525882,58.16,80231.47,25.2,0.98219,2e-05,1.95727]
[1777870527896,58.16,80232.28,25.2,0.98221,2e-05,1.95519]
[1777870528902,58.15,80230.05,25.2,0.98218,2e-05,1.95826]
[1777870529910,58.15,80227.64,25.2,0.98214,2e-05,1.96162]
[1777870531924,58.14,80226.28,25.2,0.98215,2e-05,1.95968]
[1777870534945,58.14,80228.0,25.2,0.9822,2e-05,1.95575]
[1777870535951,58.13,80231.53,25.2,0.98226,2e-05,1.94984]
[1777870536959,58.13,80229.56,25.2,0.98223,2e-05,1.9525]
[1777870541993,58.11,80230.23,25.2,0.98227,2e-05,1.94907]
[1777870543000,58.11,80232.36,25.2,0.98231,2e-05,1.94536]
[1777870544009,58.11,80231.37,25.2,0.9823,2e-05,1.94652]
[1777870549042,58.09,80231.33,25.2,0.98232,2e-05,1.94464]
[1777870552065,58.09,80229.93,25.2,0.9823,2e-05,1.94566]
[1777870555085,58.08,80228.91,25.2,0.9823,2e-05,1.94609]
[1777870557099,58.07,80225.91,25.2,0.98226,2e-05,1.94999]
[1777870562133,58.06,80225.39,25.2,0.98227,2e-05,1.94883]
[1777870563141,58.06,80224.49,25.2,0.98226,2e-05,1.94984]
[1777870564148,58.05,80225.33,25.2,0.98228,2e-05,1.94814]
[1777870566162,58.05,80230.1,25.2,0.98237,2e-05,1.93994]
[1777870567169,58.05,80231.28,25.2,0.98239,2e-05,1.93774]
[1777870568175,58.04,80233.42,25.2,0.98243,2e-05,1.93405]
[1777870569183,58.04,80238.12,25.2,0.98251,2e-05,1.92641]
[1777870570088,58.04,80238.12,25.2,0.98251,2e-05,1.92641]
[1777870570190,58.04,80240.63,25.2,0.98256,2e-05,1.92219]
[1777870571196,58.04,80239.77,25.2,0.98255,2e-05,1.92318]
[1777870572204,58.03,80239.04,25.2,0.98254,2e-05,1.92396]
[1777870574217,58.03,80240.03,25.2,0.98256,2e-05,1.92174]
[1777870576233,58.03,80240.78,25.2,0.98258,2e-05,1.9199]
[1777870579254,58.02,80242.51,25.2,0.98262,2e-05,1.91621]
[1777870580261,58.02,80243.34,25.2,0.98264,2e-05,1.9146]
[1777870584289,57.99,80245.91,25.2,0.98273,2e-05,1.90637]
[1777870588317,57.96,80245.3,25.2,0.98276,2e-05,1.90321]
[1777870589324,57.96,80246.2,25.2,0.98278,2e-05,1.90152]
[1777870593352,57.95,80247.64,25.2,0.98284,2e-05,1.89492]
[1777870594359,57.93,80251.88,25.2,0.98294,2e-05,1.88549]
[1777870596373,57.92,80250.57,25.2,0.98293,2e-05,1.88692]
[1777870597380,57.92,80251.35,25.2,0.98294,2e-05,1.88544]
[1777870599394,57.92,80252.79,25.2,0.98297,2e-05,1.88269]
[1777870600401,57.91,80251.94,25.2,0.98296,2e-05,1.8837]
[1777870601408,57.91,80253.3,25.2,0.98299,2e-05,1.88135]
[1777870605436,57.91,80250.65,25.2,0.98296,2e-05,1.88428]
[1777870606443,57.9,80248.97,25.2,0.98293,2e-05,1.88656]
[1777870607450,57.9,80248.18,25.2,0.98292,2e-05,1.88748]
[1777870608456,57.9,80247.51,25.2,0.98291,2e-05,1.88821]
[1777870609463,57.9,80246.44,25.2,0.9829,2e-05,1.88956]
[1777870610471,57.9,80245.53,25.2,0.98289,2e-05,1.89065]
[1777870611478,57.88,80248.84,25.2,0.98297,2e-05,1.8827]
[1777870613492,57.84,80250.88,25.2,0.98306,2e-05,1.87414]
[1777870614499,57.84,80250.09,25.2,0.98305,2e-05,1.87508]
[1777870615506,57.83,80253.06,25.2,0.9831,2e-05,1.8703]
[1777870616513,57.83,80254.32,25.2,0.98313,2e-05,1.86814]
[1777870621548,57.82,80253.37,25.2,0.98313,2e-05,1.86832]
[1777870622555,57.82,80249.56,25.2,0.98307,2e-05,1.87384]
[1777870623562,57.82,80248.51,25.2,0.98305,2e-05,1.87517]
[1777870624569,57.82,80247.21,25.2,0.98303,2e-05,1.87688]
[1777870626583,57.81,80244.87,25.2,0.983,2e-05,1.8799]
[1777870628597,57.81,80243.52,25.2,0.98298,2e-05,1.8814]
[1777870632625,57.8,80242.19,25.2,0.98297,2e-05,1.88231]
[1777870633632,57.8,80243.12,25.2,0.98299,2e-05,1.88062]
[1777870634639,57.8,80242.2,25.2,0.98298,2e-05,1.88174]
[1777870635646,57.8,80241.01,25.2,0.98296,2e-05,1.88328]
[1777870636652,57.79,80231.37,25.2,0.98281,2e-05,1.89775]
[1777870637661,57.79,80231.67,25.2,0.98282,2e-05,1.89699]
[1777870638666,57.79,80232.47,25.2,0.98283,2e-05,1.89546]
[1777870639674,57.79,80229.82,25.2,0.98279,2e-05,1.89923]
[1777870640681,57.79,80227.3,25.2,0.98275,2e-05,1.90279]
[1777870641688,57.78,80228.69,25.2,0.98278,2e-05,1.90035]
[1777870642695,57.78,80233.88,25.2,0.98287,2e-05,1.89208]
[1777870643702,57.78,80236.13,25.2,0.98291,2e-05,1.88835]
[1777870645716,57.78,80236.86,25.2,0.98293,2e-05,1.88667]
[1777870646723,57.77,80240.53,25.2,0.98299,2e-05,1.88079]
[1777870647730,57.76,80243.63,25.2,0.98307,2e-05,1.87342]
[1777870648737,57.75,80242.93,25.2,0.98306,2e-05,1.87423]
[1777870649744,57.75,80244.29,25.2,0.98308,2e-05,1.87191]
[1777870650751,57.75,80246.49,25.2,0.98312,2e-05,1.86832]
[1777870651758,57.75,80247.58,25.2,0.98317,2e-05,1.8633]
[1777870653772,57.75,80246.96,25.2,0.98317,2e-05,1.86377]
[1777870655786,57.74,80257.19,25.2,0.98334,2e-05,1.84786]
[1777870656793,57.74,80258.77,25.2,0.98336,2e-05,1.84528]
[1777870657799,57.74,80260.71,25.2,0.9834,2e-05,1.84217]
[1777870660821,57.74,80259.53,25.2,0.98338,2e-05,1.84335]
[1777870662834,57.73,80258.82,25.2,0.98338,2e-05,1.84402]
[1777870663941,57.73,80258.82,25.2,0.98338,2e-05,1.84402]
[1777870664012,57.73,80257.71,25.2,0.98336,2e-05,1.84549]
[1777870664848,57.73,80268.12,25.2,0.98353,2e-05,1.82969]
[1777870666029,57.73,80269.88,25.2,0.98356,2e-05,1.82689]
[1777870668826,57.73,80270.22,25.2,0.98357,2e-05,1.82604]
[1777870668879,57.72,80273.51,25.2,0.98362,2e-05,1.82098]
[1777870670326,57.72,80273.51,25.2,0.98362,2e-05,1.82098]
[1777870670428,57.72,80275.36,25.2,0.98366,2e-05,1.81792]
[1777870673005,57.72,80274.52,25.2,0.98364,2e-05,1.81886]
[1777870674920,57.72,80275.05,25.2,0.98366,2e-05,1.81778]
[1777870676935,57.71,80275.57,25.2,0.98368,2e-05,1.81541]
[1777870679956,57.7,80277.91,25.2,0.98372,2e-05,1.81152]
[1777870680963,57.7,80279.03,25.2,0.98374,2e-05,1.80973]
[1777870681970,57.7,80279.88,25.2,0.98376,2e-05,1.80835]
[1777870682977,57.7,80278.76,25.2,0.98374,2e-05,1.80988]
[1777870683984,57.7,80277.93,25.2,0.98373,2e-05,1.81099]
[1777870685296,57.7,80277.93,25.2,0.98373,2e-05,1.81099]
[1777870685397,57.7,80277.96,25.2,0.98373,2e-05,1.81069]
[1777870686316,57.7,80277.96,25.2,0.98373,2e-05,1.81069]
[1777870687005,57.7,80279.87,25.2,0.98376,2e-05,1.80774]
[1777870690834,57.7,80279.96,25.2,0.98377,2e-05,1.80736]
[1777870690846,57.7,80279.96,25.2,0.98377,2e-05,1.80736]
[1777870690870,57.7,80280.13,25.2,0.98377,2e-05,1.80699]
[1777870691841,57.7,80280.13,25.2,0.98377,2e-05,1.80699]
[1777870691142,57.69,80300.29,25.2,0.98409,2e-05,1.77724]
[1777870692046,57.69,80303.82,25.2,0.98414,2e-05,1.77198]
[1777870693053,57.69,80305.42,25.2,0.98417,2e-05,1.76959]
[1777870694059,57.69,80306.7,25.2,0.98419,2e-05,1.76767]
[1777870694865,57.69,80306.7,25.2,0.98419,2e-05,1.76767]
[1777870695067,57.69,80308.24,25.2,0.98421,2e-05,1.76538]
[1777870696074,57.69,80306.74,25.2,0.98419,2e-05,1.76752]
[1777870697063,57.69,80306.74,25.2,0.98419,2e-05,1.76752]
[1777870697398,57.69,80306.74,25.2,0.98419,2e-05,1.76752]
[1777870697482,57.69,80306.94,25.2,0.98419,2e-05,1.76714]
[1777870698227,57.69,80306.94,25.2,0.98419,2e-05,1.76714]
[1777870698288,57.69,80262.78,25.2,0.9835,2e-05,1.83258]
[1777870699108,57.69,80261.4,25.2,0.98348,2e-05,1.83465]
[1777870700115,57.7,80261.34,25.2,0.98347,2e-05,1.83494]
[1777870701121,57.7,80261.34,25.2,0.98347,2e-05,1.83494]
[1777870701197,57.69,80265.66,25.2,0.98355,2e-05,1.82814]
[1777870704143,57.69,80264.36,25.2,0.98353,2e-05,1.82977]
[1777870707239,57.69,80264.72,25.2,0.98354,2e-05,1.82891]
[1777870707239,57.69,80264.72,25.2,0.98354,2e-05,1.82891]
[1777870707582,57.69,80264.72,25.2,0.98354,2e-05,1.82891]
[1777870707622,57.69,80264.72,25.2,0.98354,2e-05,1.82858]
[1777870708171,57.69,80299.51,25.2,0.98409,2e-05,1.7772]
[1777870709178,57.69,80302.14,25.2,0.98413,2e-05,1.77356]
[1777870710185,57.71,80302.31,25.2,0.9841,2e-05,1.77622]
[1777870711290,57.71,80302.31,25.2,0.9841,2e-05,1.77622]
[1777870716227,57.72,80300.96,25.2,0.98409,2e-05,1.77615]
[1777870718241,57.72,80298.21,25.2,0.98405,2e-05,1.7804]
[1777870723287,57.71,80298.34,25.2,0.98405,2e-05,1.77985]
[1777870725290,57.71,80308.66,25.2,0.98421,2e-05,1.76468]
[1777870726298,57.71,80308.83,25.2,0.98422,2e-05,1.76439]
[1777870727303,57.71,80303.28,25.2,0.98413,2e-05,1.77242]
[1777870729318,57.71,80302.58,25.2,0.98412,2e-05,1.77333]
[1777870730579,57.71,80302.58,25.2,0.98412,2e-05,1.77333]
[1777870730611,57.71,80302.58,25.2,0.98412,2e-05,1.77333]
[1777870730785,57.71,80302.58,25.2,0.98412,2e-05,1.77333]
[1777870730878,57.71,80303.17,25.2,0.98413,2e-05,1.77241]
[1777870731577,57.71,80303.17,25.2,0.98413,2e-05,1.77241]
[1777870731679,57.71,80315.61,25.2,0.98432,2e-05,1.75431]
[1777870732339,57.71,80317.29,25.2,0.98435,2e-05,1.75186]
[1777870733331,57.71,80317.29,25.2,0.98435,2e-05,1.75186]
[1777870735327,57.71,80317.34,25.2,0.98435,2e-05,1.75176]
[1777870735360,57.71,80316.51,25.2,0.98434,2e-05,1.75292]
[1777870736367,57.71,80317.26,25.2,0.98435,2e-05,1.75182]
[1777870740396,57.71,80323.47,25.2,0.98445,2e-05,1.74278]
[1777870741403,57.71,80328.28,25.2,0.98452,2e-05,1.73587]
[1777870744424,57.71,80327.22,25.2,0.9845,2e-05,1.73741]
[1777870745431,57.71,80326.42,25.2,0.98449,2e-05,1.73856]
[1777870746438,57.71,80318.0,25.2,0.98436,2e-05,1.75068]
[1777870747445,57.71,80313.85,25.2,0.9843,2e-05,1.75665]
[1777870748452,57.71,80311.56,25.2,0.98426,2e-05,1.75993]
[1777870753487,57.71,80304.32,25.2,0.98416,2e-05,1.77025]
[1777870754495,57.71,80303.47,25.2,0.98414,2e-05,1.77143]
[1777870755501,57.71,80304.33,25.2,0.98416,2e-05,1.77012]
[1777870756509,57.71,80303.14,25.2,0.98414,2e-05,1.7718]
[1777870758523,57.71,80301.59,25.2,0.98412,2e-05,1.77394]
[1777870763558,57.7,80301.71,25.2,0.98412,2e-05,1.77347]
[1777870765572,57.7,80297.49,25.2,0.98406,2e-05,1.77951]
[1777870766579,57.7,80291.13,25.2,0.98396,2e-05,1.78876]
[1777870768593,57.7,80289.83,25.2,0.98394,2e-05,1.7905]
[1777870770613,57.7,80319.2,25.2,0.98439,2e-05,1.74796]
[1777870771620,57.71,80320.87,25.2,0.98444,2e-05,1.7429]
[1777870774641,57.71,80322.79,25.2,0.98446,2e-05,1.74086]
[1777870777662,57.71,80318.87,25.2,0.9844,2e-05,1.7465]
[1777870780682,57.71,80320.63,25.2,0.98443,2e-05,1.74393]
[1777870783704,57.71,80322.53,25.2,0.98446,2e-05,1.74116]
[1777870785718,57.71,80321.78,25.2,0.98445,2e-05,1.74222]
[1777870787732,57.71,80321.01,25.2,0.98443,2e-05,1.74329]
[1777870788739,57.71,80320.05,25.2,0.98442,2e-05,1.74466]
[1777870791760,57.71,80320.74,25.2,0.98443,2e-05,1.74361]
[1777870793774,57.71,80320.08,25.2,0.98442,2e-05,1.74453]
[1777870797802,57.71,80324.32,25.2,0.98449,2e-05,1.73836]
[1777870798809,57.71,80323.64,25.2,0.98448,2e-05,1.73933]
[1777870800834,57.71,80325.58,25.2,0.98451,2e-05,1.73653]
[1777870801839,57.71,80333.7,25.2,0.98463,2e-05,1.72515]
[1777870802846,57.71,80330.88,25.2,0.98458,2e-05,1.72942]
[1777870804860,57.72,80331.67,25.2,0.98459,2e-05,1.72878]
[1777870805867,57.72,80330.97,25.2,0.98458,2e-05,1.72979]
[1777870808888,57.72,80320.97,25.2,0.98443,2e-05,1.74414]
[1777870809895,57.72,80314.17,25.2,0.98432,2e-05,1.75393]
[1777870810902,57.72,80313.39,25.2,0.98431,2e-05,1.75502]
[1777870811909,57.71,80315.89,25.2,0.98435,2e-05,1.75137]
[1777870812206,57.71,80315.89,25.2,0.98435,2e-05,1.75137]
[1777870812322,57.71,80315.89,25.2,0.98435,2e-05,1.75137]
[1777870812916,57.71,80340.26,25.2,0.98472,1e-05,1.71643]
[1777870813923,57.72,80349.64,25.2,0.98485,1e-05,1.70341]
[1777870814930,57.72,80350.4,25.2,0.98486,1e-05,1.70263]
[1777870815937,57.72,80350.95,25.2,0.98487,1e-05,1.70215]
[1777870816258,57.72,80350.95,25.2,0.98487,1e-05,1.70215]
[1777870816944,57.72,80351.91,25.2,0.98488,1e-05,1.70109]
[1777870818958,57.72,80352.69,25.2,0.98489,1e-05,1.70011]
[1777870823993,57.74,80351.1,25.2,0.98484,1e-05,1.70446]
[1777870826007,57.75,80349.98,25.2,0.98482,1e-05,1.70687]
[1777870831047,57.75,80351.43,25.2,0.98486,1e-05,1.70216]
[1777870832892,57.75,80351.55,25.2,0.98486,1e-05,1.70206]
[1777870832925,57.75,80351.55,25.2,0.98486,1e-05,1.70206]
[1777870833027,57.75,80351.55,25.2,0.98486,1e-05,1.70206]
[1777870833046,57.75,80351.55,25.2,0.98486,1e-05,1.70213]
[1777870833113,57.75,80359.28,25.2,0.98498,1e-05,1.69125]
[1777870834070,57.75,80369.59,25.2,0.98513,1e-05,1.67692]
[1777870835083,57.75,80369.59,25.2,0.98513,1e-05,1.67692]
[1777870835098,57.75,80368.84,25.2,0.98511,1e-05,1.67808]
[1777870838098,57.75,80369.84,25.2,0.98513,1e-05,1.67701]
[1777870839105,57.75,80372.69,25.2,0.98517,1e-05,1.67316]
[1777870842125,57.76,80373.86,25.2,0.98518,1e-05,1.67188]
[1777870843133,57.76,80372.47,25.2,0.98516,1e-05,1.67394]
[1777870844141,57.76,80374.34,25.2,0.98518,1e-05,1.67145]
[1777870848169,57.76,80384.45,25.2,0.98533,1e-05,1.65792]
[1777870849176,57.76,80387.39,25.2,0.98537,1e-05,1.65399]
[1777870850317,57.76,80387.39,25.2,0.98537,1e-05,1.65399]
[1777870850337,57.76,80387.39,25.2,0.98537,1e-05,1.65399]
[1777870850404,57.76,80387.77,25.2,0.98537,1e-05,1.65376]
[1777870851396,57.76,80387.77,25.2,0.98537,1e-05,1.65376]
[1777870851518,57.76,80387.77,25.2,0.98537,1e-05,1.65376]
[1777870851594,57.77,80388.24,25.2,0.98537,1e-05,1.65327]
[1777870852197,57.77,80381.37,25.2,0.98528,1e-05,1.66276]
[1777870854335,57.77,80380.96,25.2,0.98527,1e-05,1.66348]
[1777870857232,57.77,80379.75,25.2,0.98524,1e-05,1.6657]
[1777870858239,57.77,80380.54,25.2,0.98525,1e-05,1.66474]
[1777870861260,57.77,80382.31,25.2,0.98528,1e-05,1.66268]
[1777870866295,57.78,80383.27,25.2,0.98528,1e-05,1.66205]
[1777870867302,57.78,80384.05,25.2,0.98529,1e-05,1.66111]
[1777870868309,57.78,80384.62,25.2,0.9853,1e-05,1.66046]
[1777870869316,57.78,80385.63,25.2,0.98531,1e-05,1.65921]
[1777870871330,57.79,80384.79,25.2,0.9853,1e-05,1.66066]
[1777870875358,57.79,80382.52,25.2,0.98526,1e-05,1.66439]
[1777870876365,57.79,80379.08,25.2,0.98521,1e-05,1.6693]
[1777870877372,57.79,80377.48,25.2,0.98518,1e-05,1.6718]
[1777870878178,57.79,80377.48,25.2,0.98518,1e-05,1.6718]
[1777870878379,57.79,80364.76,25.2,0.985,1e-05,1.68955]
[1777870879386,57.79,80359.11,25.2,0.98491,1e-05,1.6977]
[1777870881407,57.8,80358.09,25.2,0.98489,1e-05,1.6993]
[1777870882414,57.8,80353.9,25.2,0.98483,1e-05,1.70528]
[1777870883421,57.8,80351.6,25.2,0.9848,1e-05,1.70859]
[1777870884428,57.8,80350.36,25.2,0.98478,1e-05,1.7104]
[1777870889463,57.8,80349.85,25.2,0.98477,1e-05,1.71139]
[1777870891476,57.8,80347.95,25.2,0.98476,1e-05,1.71121]
[1777870897519,57.8,80347.32,25.2,0.98475,1e-05,1.71241]
[1777870902554,57.8,80345.53,25.2,0.98472,1e-05,1.71519]
[1777870905059,57.8,80344.05,25.2,0.9847,1e-05,1.71738]
[1777870907591,57.81,80341.78,25.2,0.98466,1e-05,1.72073]
[1777870909603,57.81,80342.62,25.2,0.98467,1e-05,1.7196]
[1777870914638,57.81,80341.33,25.2,0.98465,1e-05,1.72159]
[1777870915645,57.81,80337.83,25.2,0.9846,2e-05,1.72661]
[1777870916652,57.81,80336.83,25.2,0.98459,2e-05,1.72805]
[1777870917659,57.81,80334.66,25.2,0.98455,2e-05,1.73116]
[1777870919566,57.81,80334.39,25.2,0.98455,2e-05,1.73155]
[1777870919673,57.81,80329.61,25.2,0.98448,2e-05,1.7384]
[1777870920331,57.81,80329.61,25.2,0.98448,2e-05,1.7384]
[1777870920680,57.81,80330.71,25.2,0.98449,2e-05,1.73681]
[1777870921687,57.81,80329.81,25.2,0.98448,2e-05,1.7381]
[1777870923701,57.81,80330.79,25.2,0.98449,2e-05,1.73668]
[1777870926723,57.81,80331.39,25.2,0.9845,2e-05,1.7358]
[1777870927730,57.81,80335.41,25.2,0.98456,2e-05,1.73005]
[1777870928737,57.81,80342.08,25.2,0.98466,1e-05,1.72055]
[1777870929744,57.81,80344.42,25.2,0.9847,1e-05,1.71725]
[1777870932765,57.81,80343.6,25.2,0.98469,1e-05,1.71851]
[1777870934780,57.81,80344.86,25.2,0.9847,1e-05,1.71678]
[1777870935787,57.81,80343.02,25.2,0.98468,1e-05,1.71943]
[1777870936794,57.81,80345.41,25.2,0.98471,1e-05,1.71608]
[1777870937801,57.81,80348.33,25.2,0.98475,1e-05,1.71198]
[1777870938811,57.81,80347.57,25.2,0.98474,1e-05,1.7131]
[1777870943846,57.81,80346.95,25.2,0.98473,1e-05,1.71423]
[1777870944857,57.81,80346.06,25.2,0.98472,1e-05,1.71555]
[1777870946871,57.81,80337.47,25.2,0.98459,2e-05,1.72787]
[1777870947878,57.81,80338.17,25.2,0.9846,2e-05,1.7269]
[1777870948885,57.81,80337.26,25.2,0.98458,2e-05,1.72822]
[1777870949892,57.81,80335.73,25.2,0.98456,2e-05,1.73043]
[1777870952913,57.81,80333.44,25.2,0.98455,2e-05,1.73078]
[1777870953920,57.81,80331.56,25.2,0.98452,2e-05,1.73348]
[1777870955934,57.81,80329.07,25.2,0.98448,2e-05,1.73707]
[1777870958955,57.81,80327.56,25.2,0.98446,2e-05,1.73923]
[1777870959962,57.81,80326.7,25.2,0.98445,2e-05,1.74046]
[1777870960688,57.81,80326.7,25.2,0.98445,2e-05,1.74046]
[1777870961976,57.81,80327.91,25.2,0.98447,2e-05,1.7387]
[1777870967011,57.81,80328.67,25.2,0.98448,2e-05,1.73757]
[1777870969029,57.81,80327.89,25.2,0.98447,2e-05,1.73867]
[1777870974063,57.81,80326.28,25.2,0.98444,2e-05,1.74092]
[1777870975070,57.81,80325.46,25.2,0.98443,2e-05,1.74208]
[1777870978091,57.81,80324.14,25.2,0.98441,2e-05,1.74392]
[1777870979097,57.81,80323.5,25.2,0.9844,2e-05,1.74481]
[1777870981112,57.81,80324.64,25.2,0.98442,2e-05,1.74313]
[1777870982119,57.81,80326.68,25.2,0.98445,2e-05,1.74018]
[1777870989169,57.81,80326.82,25.2,0.98445,2e-05,1.73985]
[1777870992190,57.81,80325.49,25.2,0.98443,2e-05,1.7417]
[1777870993197,57.81,80327.23,25.2,0.98446,2e-05,1.73918]
[1777870994204,57.81,80329.08,25.2,0.98449,2e-05,1.73651]
[1777870995210,57.81,80331.43,25.2,0.98453,2e-05,1.73313]
[1777870996218,57.81,80334.72,25.2,0.98458,2e-05,1.72842]
[1777870998231,57.81,80333.29,25.2,0.98455,2e-05,1.73045]
[1777870999239,57.81,80334.16,25.2,0.98457,2e-05,1.7292]
[1777871000247,57.81,80335.11,25.2,0.98458,2e-05,1.72784]
[1777871001254,57.81,80332.87,25.2,0.98455,2e-05,1.73104]
[1777871006289,57.81,80331.81,25.2,0.98453,2e-05,1.73251]
[1777871008303,57.81,80330.4,25.2,0.98451,2e-05,1.7345]
[1777871010317,57.81,80329.47,25.2,0.9845,2e-05,1.73579]
[1777871012331,57.81,80325.14,25.2,0.98446,2e-05,1.73896]
[1777871013338,57.81,80322.81,25.2,0.98442,2e-05,1.74229]
[1777871014883,57.81,80322.81,25.2,0.98442,2e-05,1.74229]
[1777871015355,57.81,80314.95,25.2,0.9843,2e-05,1.75355]
[1777871016363,57.81,80311.28,25.2,0.98425,2e-05,1.75882]
[1777871017929,57.81,80309.06,25.2,0.98421,2e-05,1.76193]
[1777871021398,57.81,80308.39,25.2,0.98421,2e-05,1.7627]
[1777871025476,57.8,80308.1,25.2,0.9842,2e-05,1.76293]
[1777871025550,57.8,80303.5,25.2,0.98413,2e-05,1.76954]
[1777871026433,57.8,80289.87,25.2,0.98392,2e-05,1.78939]
[1777871027488,57.8,80289.87,25.2,0.98392,2e-05,1.78939]
[1777871027713,57.8,80289.87,25.2,0.98392,2e-05,1.78939]
[1777871027838,57.8,80289.87,25.2,0.98392,2e-05,1.78939]
[1777871027844,57.8,80289.87,25.2,0.98392,2e-05,1.78939]
[1777871027919,57.8,80286.59,25.2,0.98387,2e-05,1.79403]
[1777871028447,57.8,80275.07,25.2,0.98369,2e-05,1.81103]
[1777871029454,57.8,80271.5,25.2,0.98364,2e-05,1.81621]
[1777871030461,57.8,80269.23,25.2,0.9836,2e-05,1.81944]
[1777871031467,57.8,80270.3,25.2,0.98362,2e-05,1.81769]
[1777871033482,57.8,80268.74,25.2,0.9836,2e-05,1.8197]
[1777871034489,57.8,80273.75,25.2,0.98368,2e-05,1.8121]
[1777871035496,57.79,80275.66,25.2,0.98371,2e-05,1.80912]
[1777871036503,57.79,80281.23,25.2,0.9838,2e-05,1.80074]
[1777871037509,57.79,80282.88,25.2,0.98383,2e-05,1.79817]
[1777871038517,57.79,80286.78,25.2,0.98389,2e-05,1.79231]
[1777871039524,57.79,80288.0,25.2,0.98391,2e-05,1.7903]
[1777871041538,57.79,80289.45,25.2,0.98394,2e-05,1.78797]
[1777871042545,57.79,80288.58,25.2,0.98392,2e-05,1.78916]
[1777871043552,57.79,80289.18,25.2,0.98394,2e-05,1.78818]
[1777871044382,57.79,80289.18,25.2,0.98394,2e-05,1.78818]
[1777871045140,57.79,80289.18,25.2,0.98394,2e-05,1.78818]
[1777871045241,57.79,80296.27,25.2,0.98405,2e-05,1.77772]
[1777871045569,57.79,80314.92,25.2,0.98433,2e-05,1.75058]
[1777871046576,57.79,80316.56,25.2,0.98436,2e-05,1.74819]
[1777871048443,57.79,80316.44,25.2,0.98436,2e-05,1.74835]
[1777871048590,57.79,80311.43,25.2,0.98428,2e-05,1.75556]
[1777871049524,57.79,80311.43,25.2,0.98428,2e-05,1.75556]
[1777871049555,57.79,80311.43,25.2,0.98428,2e-05,1.75556]
[1777871049730,57.79,80312.18,25.2,0.98429,2e-05,1.75445]
[1777871050956,57.79,80331.67,25.2,0.98459,2e-05,1.72643]
[1777871051612,57.79,80333.4,25.2,0.98462,2e-05,1.72399]
[1777871053565,57.79,80333.8,25.2,0.98462,2e-05,1.72344]
[1777871053663,57.79,80333.8,25.2,0.98462,2e-05,1.72344]
[1777871054785,57.79,80333.84,25.2,0.98462,2e-05,1.72341]
[1777871054829,57.79,80347.22,25.2,0.98482,1e-05,1.70445]
[1777871055639,57.79,80346.92,25.2,0.98482,1e-05,1.70493]
[1777871057649,57.79,80347.14,25.2,0.98482,1e-05,1.70468]
[1777871061682,57.79,80341.46,25.2,0.98473,1e-05,1.713]
[1777871062689,57.79,80337.91,25.2,0.98468,1e-05,1.71809]
[1777871066717,57.79,80337.06,25.2,0.98466,1e-05,1.71944]
[1777871067724,57.79,80336.19,25.2,0.98465,2e-05,1.72071]
[1777871070744,57.79,80335.56,25.2,0.98464,2e-05,1.7217]
[1777871075780,57.79,80336.5,25.2,0.98468,1e-05,1.71755]
[1777871077795,57.79,80340.61,25.2,0.98474,1e-05,1.71178]
[1777871078802,57.79,80345.95,25.2,0.98482,1e-05,1.70426]
[1777871079809,57.79,80349.71,25.2,0.98487,1e-05,1.69901]
[1777871080816,57.79,80351.36,25.2,0.9849,1e-05,1.69676]
[1777871083837,57.8,80349.87,25.2,0.98487,1e-05,1.69906]
[1777871084844,57.8,80345.76,25.2,0.98481,1e-05,1.70493]
[1777871085851,57.8,80344.87,25.2,0.9848,1e-05,1.70624]
[1777871086858,57.8,80343.91,25.2,0.98478,1e-05,1.70765]
[1777871087865,57.8,80343.23,25.2,0.98477,1e-05,1.70867]
[1777871088872,57.8,80342.65,25.2,0.98476,1e-05,1.70954]
[1777871090886,57.8,80341.62,25.2,0.98475,1e-05,1.71109]
[1777871091893,57.8,80340.24,25.2,0.98472,1e-05,1.71309]
[1777871092900,57.8,80341.14,25.2,0.98474,1e-05,1.71185]
[1777871093907,57.8,80340.54,25.2,0.98473,1e-05,1.71274]
[1777871096928,57.8,80341.32,25.2,0.98474,1e-05,1.71176]
[1777871097935,57.8,80342.0,25.2,0.98475,1e-05,1.71083]
[1777871100956,57.8,80340.25,25.2,0.98472,1e-05,1.71344]
[1777871102970,57.8,80341.69,25.2,0.98474,1e-05,1.71147]
[1777871104984,57.8,80343.56,25.2,0.98477,1e-05,1.7089]
[1777871110023,57.8,80344.35,25.2,0.98478,1e-05,1.70802]
[1777871113044,57.81,80353.57,25.2,0.98491,1e-05,1.69517]
[1777871114051,57.81,80355.22,25.2,0.98494,1e-05,1.69293]
[1777871117072,57.81,80354.47,25.2,0.98492,1e-05,1.69423]
[1777871119086,57.81,80350.08,25.2,0.98486,1e-05,1.70058]
[1777871122107,57.81,80343.6,25.2,0.98476,1e-05,1.70995]
[1777871123114,57.81,80339.93,25.2,0.9847,1e-05,1.71521]
[1777871124121,57.81,80339.25,25.2,0.98469,1e-05,1.71622]
[1777871126135,57.81,80333.44,25.2,0.9846,2e-05,1.72457]
[1777871127142,57.81,80331.53,25.2,0.98457,2e-05,1.72732]
[1777871130873,57.81,80331.21,25.2,0.98457,2e-05,1.72784]
[1777871131170,57.81,80316.26,25.2,0.98437,2e-05,1.74629]
[1777871132177,57.81,80309.37,25.2,0.98426,2e-05,1.75621]
[1777871133185,57.81,80305.18,25.2,0.9842,2e-05,1.76225]
[1777871134192,57.81,80303.72,25.2,0.98418,2e-05,1.76432]
[1777871134843,57.81,80303.72,25.2,0.98418,2e-05,1.76432]
[1777871135199,57.81,80304.99,25.2,0.9842,2e-05,1.76242]
[1777871138221,57.81,80309.46,25.2,0.98427,2e-05,1.75581]
[1777871140234,57.81,80310.35,25.2,0.98428,2e-05,1.75445]
[1777871143256,57.81,80311.12,25.2,0.98429,2e-05,1.75324]
[1777871148291,57.81,80312.2,25.2,0.98431,2e-05,1.75154]
[1777871149298,57.81,80320.29,25.2,0.98444,2e-05,1.73986]
[1777871150305,57.81,80323.07,25.2,0.98448,2e-05,1.73587]
[1777871154333,57.81,80325.64,25.2,0.98452,2e-05,1.73219]
[1777871159368,57.81,80330.49,25.2,0.98459,2e-05,1.72527]
[1777871160375,57.81,80331.57,25.2,0.98461,2e-05,1.72374]
[1777871161382,57.81,80332.37,25.2,0.98462,2e-05,1.72262]
[1777871162389,57.81,80331.54,25.2,0.98461,2e-05,1.72381]
[1777871166418,57.81,80330.92,25.2,0.9846,2e-05,1.72473]
[1777871171453,57.81,80330.9,25.2,0.9846,2e-05,1.72478]
[1777871176488,57.81,80330.86,25.2,0.98459,2e-05,1.72483]
[1777871181522,57.81,80330.39,25.2,0.98459,2e-05,1.72548]
[1777871182530,57.81,80331.07,25.2,0.9846,2e-05,1.7245]
[1777871183537,57.81,80333.18,25.2,0.98463,2e-05,1.72149]
[1777871186558,57.81,80327.24,25.2,0.98454,2e-05,1.72995]
[1777871188571,57.81,80330.03,25.2,0.98458,2e-05,1.72594]
[1777871189579,57.81,80333.66,25.2,0.98464,2e-05,1.72075]
[1777871190586,57.81,80340.94,25.2,0.98475,1e-05,1.7104]
[1777871191593,57.81,80342.41,25.2,0.98479,1e-05,1.70534]
[1777871193606,57.81,80340.09,25.2,0.98476,1e-05,1.70866]
[1777871195621,57.81,80339.11,25.2,0.98474,1e-05,1.7101]
[1777871196628,57.81,80338.03,25.2,0.98473,1e-05,1.71165]
[1777871199649,57.81,80337.05,25.2,0.98471,1e-05,1.71309]
[1777871203777,57.81,80336.22,25.2,0.9847,1e-05,1.71436]
[1777871204684,57.81,80333.4,25.2,0.98466,2e-05,1.71837]
[1777871205691,57.81,80336.88,25.2,0.98471,1e-05,1.71344]
[1777871206697,57.81,80339.35,25.2,0.98475,1e-05,1.70998]
[1777871207705,57.81,80337.37,25.2,0.98472,1e-05,1.71281]
[1777871209719,57.81,80338.13,25.2,0.98473,1e-05,1.71177]
[1777871214759,57.81,80338.39,25.2,0.98473,1e-05,1.71152]
[1777871215765,57.81,80339.3,25.2,0.98474,1e-05,1.71025]
[1777871216772,57.81,80338.67,25.2,0.98473,1e-05,1.71117]
[1777871221808,57.81,80339.28,25.2,0.98474,1e-05,1.71042]
[1777871226842,57.81,80338.76,25.2,0.98473,1e-05,1.71128]
[1777871232885,57.81,80339.92,25.2,0.98475,1e-05,1.70978]
[1777871233892,57.81,80341.35,25.2,0.98477,1e-05,1.70778]
[1777871234899,57.81,80342.1,25.2,0.98478,1e-05,1.70675]
[1777871236913,57.82,80339.93,25.2,0.98475,1e-05,1.70989]
[1777871238926,57.82,80339.36,25.2,0.98474,1e-05,1.71077]
[1777871243962,57.82,80339.45,25.2,0.98474,1e-05,1.71079]
[1777871246983,57.82,80337.12,25.2,0.9847,1e-05,1.71418]
[1777871250008,57.82,80337.7,25.2,0.98471,1e-05,1.71342]
[1777871255039,57.82,80334.77,25.2,0.98469,1e-05,1.71474]
[1777871256046,57.82,80334.05,25.2,0.98468,1e-05,1.71578]
[1777871257053,57.82,80326.45,25.2,0.98456,2e-05,1.72663]
[1777871258060,57.82,80327.39,25.2,0.98458,2e-05,1.72528]
[1777871259067,57.82,80323.22,25.2,0.98452,2e-05,1.73124]
[1777871264102,57.82,80320.28,25.2,0.98447,2e-05,1.73539]
[1777871269137,57.82,80312.54,25.2,0.98435,2e-05,1.74641]
[1777871270144,57.82,80309.4,25.2,0.98431,2e-05,1.7509]
[1777871274172,57.82,80304.77,25.2,0.98424,2e-05,1.75742]
[1777871275179,57.82,80305.47,25.2,0.98425,2e-05,1.75635]
[1777871277193,57.82,80304.34,25.2,0.98423,2e-05,1.75788]
[1777871278200,57.82,80298.06,25.2,0.98414,2e-05,1.76694]
[1777871279207,57.81,80297.34,25.2,0.98413,2e-05,1.76791]
[1777871280214,57.81,80289.43,25.2,0.984,2e-05,1.77938]
[1777871280575,57.81,80289.43,25.2,0.984,2e-05,1.77938]
[1777871281221,57.81,80284.8,25.2,0.98393,2e-05,1.78607]
[1777871282228,57.81,80281.98,25.2,0.98389,2e-05,1.79011]
[1777871282827,57.81,80281.98,25.2,0.98389,2e-05,1.79011]
[1777871288274,57.8,80282.21,25.2,0.98391,2e-05,1.78816]
[1777871293308,57.8,80281.89,25.2,0.98391,2e-05,1.78811]
[1777871294315,57.8,80280.43,25.2,0.98389,2e-05,1.79016]
[1777871295322,57.8,80281.37,25.2,0.98391,2e-05,1.78867]
[1777871296329,57.8,80283.23,25.2,0.98394,2e-05,1.78583]
[1777871301364,57.79,80282.68,25.2,0.98393,2e-05,1.78615]
[1777871305392,57.79,80281.9,25.2,0.98392,2e-05,1.78691]
[1777871306400,57.79,80281.27,25.2,0.98391,2e-05,1.78774]
[1777871311434,57.78,80281.82,25.2,0.98395,2e-05,1.78337]
[1777871317476,57.78,80282.42,25.2,0.98397,2e-05,1.78195]
[1777871320497,57.78,80281.78,25.2,0.98396,2e-05,1.78262]
[1777871321505,57.78,80279.14,25.2,0.98392,2e-05,1.7864]
[1777871321741,57.78,80279.14,25.2,0.98392,2e-05,1.7864]
[1777871322512,57.78,80275.88,25.2,0.98387,2e-05,1.7911]
[1777871327547,57.77,80275.37,25.2,0.98387,2e-05,1.79133]
[1777871330568,57.77,80276.63,25.2,0.98389,2e-05,1.78916]
[1777871333588,57.77,80273.58,25.2,0.98385,2e-05,1.79335]
[1777871334595,57.77,80271.46,25.2,0.98382,2e-05,1.79637]
[1777871339940,57.77,80270.95,25.2,0.98381,2e-05,1.79669]
[1777871339966,57.77,80270.95,25.2,0.98381,2e-05,1.79669]
[1777871339996,57.77,80270.95,25.2,0.98381,2e-05,1.79669]
[1777871340498,57.76,80270.28,25.2,0.9838,2e-05,1.79745]
[1777871340815,57.76,80270.28,25.2,0.9838,2e-05,1.79745]
[1777871340977,57.76,80270.28,25.2,0.9838,2e-05,1.79745]
[1777871341244,57.76,80270.28,25.2,0.9838,2e-05,1.79745]
[1777871341297,57.76,80213.1,25.2,0.98288,2e-05,1.88341]
[1777871341658,57.76,80193.21,25.2,0.98255,2e-05,1.91406]
[1777871342657,57.75,80185.46,25.2,0.98245,2e-05,1.92351]
[1777871343996,57.75,80185.46,25.2,0.98245,2e-05,1.92351]
[1777871346685,57.74,80187.65,25.2,0.98249,2e-05,1.9199]
[1777871347920,57.75,80192.53,25.2,0.98257,2e-05,1.91243]
[1777871349019,57.75,80191.5,25.2,0.98255,2e-05,1.91409]
[1777871350713,57.75,80193.17,25.2,0.98258,2e-05,1.91156]
[1777871351720,57.75,80194.53,25.2,0.9826,2e-05,1.90951]
[1777871353046,57.75,80198.23,25.2,0.98266,2e-05,1.90392]
[1777871354082,57.75,80203.94,25.2,0.98275,2e-05,1.8952]
[1777871356367,57.75,80202.97,25.2,0.98274,2e-05,1.89687]
[1777871356756,57.75,80203.71,25.2,0.98275,2e-05,1.89573]
[1777871358095,57.75,80207.64,25.2,0.98281,2e-05,1.88987]
[1777871358769,57.75,80210.3,25.2,0.98286,2e-05,1.88579]
[1777871362311,57.75,80211.91,25.2,0.98288,2e-05,1.88376]
[1777871362797,57.75,80182.79,25.2,0.98239,2e-05,1.92877]
[1777871363811,57.75,80182.02,25.2,0.98238,2e-05,1.93009]
[1777871364815,57.76,80193.4,25.2,0.98256,2e-05,1.91273]
[1777871366013,57.76,80197.59,25.2,0.98263,2e-05,1.90634]
[1777871366829,57.76,80196.73,25.2,0.98262,2e-05,1.90767]
[1777871368844,57.76,80195.63,25.2,0.9826,2e-05,1.90951]
[1777871369851,57.76,80190.3,25.2,0.98251,2e-05,1.91784]
[1777871371864,57.76,80193.09,25.2,0.98258,2e-05,1.91044]
[1777871372871,57.76,80194.77,25.2,0.98261,2e-05,1.90789]
[1777871376899,57.76,80199.37,25.2,0.98269,2e-05,1.9007]
[1777871377907,57.76,80204.08,25.2,0.98277,2e-05,1.89315]
[1777871378914,57.74,80203.31,25.2,0.98279,2e-05,1.8915]
[1777871379921,57.72,80204.13,25.2,0.98283,2e-05,1.88759]
[1777871380927,57.68,80205.36,25.2,0.9829,2e-05,1.88056]
[1777871381935,57.68,80203.86,25.2,0.98288,2e-05,1.88261]
[1777871382942,57.68,80205.77,25.2,0.98292,2e-05,1.87943]
[1777871383949,57.66,80207.32,25.2,0.98297,2e-05,1.87464]
[1777871384956,57.65,80211.13,25.2,0.98305,2e-05,1.8665]
[1777871385963,57.65,80212.23,25.2,0.98307,2e-05,1.86482]
[1777871388212,57.62,80211.45,25.2,0.98311,2e-05,1.86155]
[1777871389992,57.61,80210.13,25.2,0.98309,2e-05,1.86335]
[1777871390998,57.59,80209.13,25.2,0.98311,2e-05,1.86077]
[1777871392183,57.58,80207.41,25.2,0.98309,2e-05,1.86318]
[1777871394020,57.58,80208.02,25.2,0.9831,2e-05,1.86183]
[1777871395027,57.58,80209.24,25.2,0.98313,2e-05,1.85977]
[1777871397041,57.58,80210.82,25.2,0.98316,2e-05,1.85695]
[1777871398104,57.56,80213.27,25.2,0.98322,2e-05,1.85125]
[1777871401589,57.54,80213.75,25.2,0.98326,2e-05,1.84676]
[1777871401069,57.52,80212.74,25.2,0.98327,2e-05,1.84648]
[1777871402076,57.52,80214.81,25.2,0.9833,2e-05,1.84317]
[1777871404090,57.51,80215.77,25.2,0.98334,2e-05,1.83979]
[1777871405097,57.51,80214.86,25.2,0.98333,2e-05,1.84099]
[1777871406104,57.51,80211.36,25.2,0.98327,2e-05,1.84611]
[1777871407111,57.51,80203.96,25.2,0.98315,2e-05,1.85716]
[1777871408122,57.5,80202.86,25.2,0.98314,2e-05,1.85863]
[1777871410136,57.49,80207.8,25.2,0.98324,2e-05,1.84888]
[1777871413160,57.49,80187.44,25.2,0.98291,2e-05,1.8794]
[1777871414167,57.48,80185.27,25.2,0.98288,2e-05,1.88249]
[1777871415174,57.48,80183.6,25.2,0.98285,2e-05,1.88481]
[1777871420209,57.47,80183.55,25.2,0.98287,2e-05,1.88362]
[1777871425245,57.46,80184.0,25.2,0.98289,2e-05,1.88166]
[1777871426252,57.46,80181.47,25.2,0.98285,2e-05,1.88531]
[1777871428266,57.46,80180.07,25.2,0.98283,2e-05,1.88695]
[1777871431287,57.45,80181.24,25.2,0.98288,2e-05,1.88121]
[1777871432294,57.45,80182.03,25.2,0.9829,2e-05,1.87974]
[1777871433301,57.45,80182.86,25.2,0.98292,2e-05,1.87822]
[1777871434308,57.45,80182.01,25.2,0.98291,2e-05,1.87928]
[1777871435315,57.45,80184.62,25.2,0.98295,2e-05,1.87503]
[1777871440350,57.44,80184.67,25.2,0.98296,2e-05,1.87378]
[1777871444378,57.43,80183.16,25.2,0.98295,2e-05,1.87516]
[1777871447399,57.43,80182.23,25.2,0.98294,2e-05,1.87588]
[1777871449413,57.42,80181.04,25.2,0.98293,2e-05,1.87723]
[1777871450420,57.42,80182.17,25.2,0.98295,2e-05,1.87525]
[1777871453441,57.42,80189.27,25.2,0.98307,2e-05,1.86366]
[1777871454448,57.42,80193.2,25.2,0.98314,2e-05,1.85745]
[1777871455455,57.41,80194.85,25.2,0.98317,2e-05,1.85473]
[1777871456462,57.41,80192.39,25.2,0.98313,2e-05,1.85828]
[1777871457469,57.41,80194.94,25.2,0.98317,2e-05,1.85419]
[1777871461497,57.41,80191.61,25.2,0.98313,2e-05,1.85849]
[1777871464519,57.4,80189.72,25.2,0.9831,2e-05,1.86076]
[1777871465526,57.4,80190.51,25.2,0.98312,2e-05,1.85934]
[1777871469554,57.39,80189.71,25.2,0.98311,2e-05,1.85974]
[1777871470561,57.39,80185.18,25.2,0.98304,2e-05,1.86646]
[1777871471568,57.39,80183.14,25.2,0.98301,2e-05,1.86937]
[1777871473582,57.39,80180.58,25.2,0.98297,2e-05,1.87285]
[1777871474655,57.39,80176.37,25.2,0.98291,2e-05,1.8791]
[1777871474826,57.39,80176.37,25.2,0.98291,2e-05,1.8791]
[1777871475602,57.39,80166.53,25.2,0.98274,2e-05,1.89406]
[1777871476609,57.38,80167.27,25.2,0.98276,2e-05,1.89264]
[1777871477616,57.38,80171.77,25.2,0.98284,2e-05,1.88542]
[1777871478464,57.38,80171.77,25.2,0.98284,2e-05,1.88542]
[1777871478623,57.36,80175.46,25.2,0.98293,2e-05,1.87724]
[1777871479630,57.36,80186.08,25.2,0.9831,2e-05,1.86071]
[1777871480636,57.36,80189.19,25.2,0.98316,2e-05,1.85576]
[1777871482651,57.36,80191.57,25.2,0.9832,2e-05,1.85174]
[1777871483658,57.36,80190.72,25.2,0.98319,2e-05,1.85285]
[1777871484665,57.34,80191.43,25.2,0.98322,2e-05,1.84988]
[1777871487685,57.31,80193.1,25.2,0.9833,2e-05,1.842]
[1777871489700,57.28,80192.07,25.2,0.98332,2e-05,1.84028]
[1777871490707,57.27,80191.37,25.2,0.98333,2e-05,1.83972]
[1777871495742,57.25,80190.93,25.2,0.98338,2e-05,1.83373]
[1777871496749,57.25,80187.81,25.2,0.98334,2e-05,1.83831]
[1777871497756,57.24,80181.49,25.2,0.98325,2e-05,1.84638]
[1777871500777,57.2,80182.22,25.2,0.98331,2e-05,1.8404]
[1777871502791,57.18,80186.72,25.2,0.98342,2e-05,1.83053]
[1777871503798,57.17,80188.44,25.2,0.98346,2e-05,1.82656]
[1777871504805,57.16,80189.86,25.2,0.9835,2e-05,1.82313]
[1777871505812,57.16,80192.0,25.2,0.98353,2e-05,1.81978]
[1777871511597,57.14,80191.85,25.2,0.98356,2e-05,1.81749]
[1777871512861,57.12,80193.18,25.2,0.98361,2e-05,1.8122]
[1777871515882,57.1,80194.84,25.2,0.98367,2e-05,1.80671]
[1777871520917,57.07,80197.54,25.2,0.98376,2e-05,1.79834]
[1777871521924,57.06,80204.71,25.2,0.98388,2e-05,1.78683]
[1777871522931,57.06,80205.52,25.2,0.9839,2e-05,1.7849]
[1777871527966,57.06,80189.0,25.2,0.98364,2e-05,1.80937]
[1777871528973,57.06,80183.09,25.2,0.98355,2e-05,1.81822]
[1777871529980,57.06,80180.95,25.2,0.98351,2e-05,1.82136]
[1777871531366,57.05,80176.9,25.2,0.98345,2e-05,1.82727]
[1777871533001,57.05,80171.06,25.2,0.98337,2e-05,1.8349]
[1777871534008,57.04,80168.4,25.2,0.98334,2e-05,1.83773]
[1777871538036,57.0,80165.34,25.2,0.98334,2e-05,1.83705]
[1777871540050,56.98,80166.62,25.2,0.98339,2e-05,1.83251]
[1777871544078,56.95,80165.8,25.2,0.98343,2e-05,1.82867]
[1777871546092,56.93,80162.97,25.2,0.98341,2e-05,1.8305]
[1777871547100,56.96,80159.18,25.2,0.9833,2e-05,1.84095]
[1777871549845,56.99,80158.9,25.2,0.98325,2e-05,1.84557]
[1777871550121,57.01,80152.4,25.2,0.98312,2e-05,1.85754]
[1777871551327,57.01,80152.4,25.2,0.98312,2e-05,1.85754]
[1777871552135,57.03,80151.64,25.2,0.9831,2e-05,1.85915]
[1777871553142,57.04,80160.06,25.2,0.98322,2e-05,1.84796]
[1777871554149,57.06,80163.69,25.2,0.98326,2e-05,1.84433]
[1777871555155,57.07,80165.42,25.2,0.98327,2e-05,1.84365]
[1777871557170,57.07,80166.22,25.2,0.98328,2e-05,1.84266]
[1777871558177,57.06,80165.33,25.2,0.98328,2e-05,1.84233]
[1777871559184,57.05,80164.59,25.2,0.98329,2e-05,1.84177]
[1777871564219,56.99,80164.87,25.2,0.98338,2e-05,1.83322]
[1777871567240,56.96,80170.92,25.2,0.98352,2e-05,1.81949]
[1777871572275,56.95,80171.64,25.2,0.98354,2e-05,1.81774]
[1777871574063,56.95,80171.84,25.2,0.98355,2e-05,1.81731]
[1777871574289,56.95,80173.99,25.2,0.98358,2e-05,1.81406]
[1777871575300,56.95,80179.18,25.2,0.98367,2e-05,1.80598]
[1777871578319,56.95,80179.83,25.2,0.98368,2e-05,1.80505]
[1777871583299,56.96,80179.63,25.2,0.98367,2e-05,1.80638]
[1777871583354,56.96,80176.69,25.2,0.98362,2e-05,1.81106]
[1777871584361,56.96,80175.84,25.2,0.9836,2e-05,1.81259]
[1777871585367,56.96,80173.98,25.2,0.98357,2e-05,1.81565]
[1777871590402,56.97,80173.5,25.2,0.98355,2e-05,1.81756]
[1777871592417,56.97,80172.35,25.2,0.98353,2e-05,1.81903]
[1777871593428,56.97,80170.99,25.2,0.98351,2e-05,1.82095]
[1777871594432,56.97,80166.01,25.2,0.98343,2e-05,1.82836]
[1777871595439,56.97,80166.62,25.2,0.98344,2e-05,1.82728]
[1777871596446,56.96,80169.13,25.2,0.9835,2e-05,1.82194]
[1777871600521,56.95,80168.63,25.2,0.98349,2e-05,1.82226]
[1777871600531,56.95,80166.04,25.2,0.98345,2e-05,1.82605]
[1777871601482,56.94,80162.35,25.2,0.98341,2e-05,1.83014]
[1777871602489,56.93,80161.38,25.2,0.98341,2e-05,1.83003]
[1777871604422,56.92,80161.5,25.2,0.98343,2e-05,1.82827]
[1777871607524,56.88,80158.85,25.2,0.98345,2e-05,1.82626]
[1777871609537,56.86,80159.94,25.2,0.9835,2e-05,1.82165]
[1777871610545,56.85,80164.33,25.2,0.98359,2e-05,1.81359]
[1777871611552,56.85,80166.95,25.2,0.98366,2e-05,1.80641]
[1777871613566,56.85,80166.35,25.2,0.98365,2e-05,1.80708]
[1777871614573,56.84,80167.38,25.2,0.98367,2e-05,1.80541]
[1777871616587,56.84,80165.15,25.2,0.98363,2e-05,1.80855]
[1777871617594,56.84,80162.34,25.2,0.98359,2e-05,1.81268]
[1777871620615,56.84,80158.25,25.2,0.98353,2e-05,1.81851]
[1777871623636,56.82,80160.42,25.2,0.98359,2e-05,1.81238]
[1777871624643,56.82,80167.22,25.2,0.9837,2e-05,1.80199]
[1777871626657,56.82,80163.32,25.2,0.98364,2e-05,1.80766]
[1777871627664,56.82,80162.48,25.2,0.98363,2e-05,1.80882]
[1777871628671,56.82,80163.33,25.2,0.98364,2e-05,1.80741]
[1777871629678,56.81,80160.48,25.2,0.9836,2e-05,1.81161]
[1777871630279,56.81,80160.48,25.2,0.9836,2e-05,1.81161]
[1777871631692,56.81,80159.2,25.2,0.98358,2e-05,1.8133]
[1777871632699,56.81,80159.94,25.2,0.98359,2e-05,1.81206]
[1777871633706,56.81,80159.07,25.2,0.98358,2e-05,1.81325]
[1777871634713,56.81,80159.74,25.2,0.98359,2e-05,1.81211]
[1777871635719,56.81,80158.55,25.2,0.98358,2e-05,1.81379]
[1777871640755,56.81,80164.25,25.2,0.98367,2e-05,1.80457]
[1777871645790,56.8,80163.97,25.2,0.98368,2e-05,1.80446]
[1777871647804,56.8,80163.19,25.2,0.98367,2e-05,1.80543]
[1777871651832,56.8,80153.16,25.2,0.98351,2e-05,1.82019]
[1777871652839,56.8,80154.42,25.2,0.98353,2e-05,1.81814]
[1777871653049,56.8,80154.42,25.2,0.98353,2e-05,1.81814]
[1777871653094,56.8,80154.42,25.2,0.98353,2e-05,1.81814]
[1777871653852,56.8,80134.48,25.2,0.9832,2e-05,1.84849]
[1777871654093,56.8,80134.48,25.2,0.9832,2e-05,1.84849]
[1777871654856,56.81,80133.6,25.2,0.98316,2e-05,1.85224]
[1777871656871,56.81,80134.17,25.2,0.98318,2e-05,1.85097]
[1777871657841,56.81,80134.17,25.2,0.98318,2e-05,1.85097]
[1777871657878,56.81,80135.07,25.2,0.98319,2e-05,1.8494]
[1777871658161,56.81,80135.07,25.2,0.98319,2e-05,1.8494]
[1777871658885,56.8,80139.91,25.2,0.98329,2e-05,1.84011]
[1777871659912,56.8,80139.91,25.2,0.98329,2e-05,1.84011]
[1777871659892,56.79,80126.88,25.2,0.98308,2e-05,1.85999]
[1777871660899,56.81,80114.37,25.2,0.98284,2e-05,1.88166]
[1777871661906,56.81,80117.24,25.2,0.98289,2e-05,1.87737]
[1777871662913,56.81,80121.33,25.2,0.98296,2e-05,1.87121]
[1777871663472,56.81,80121.33,25.2,0.98296,2e-05,1.87121]
[1777871663920,56.81,80125.07,25.2,0.98302,2e-05,1.86562]
[1777871664927,56.82,80127.61,25.2,0.98306,2e-05,1.8619]
[1777871669962,56.82,80128.16,25.2,0.98306,2e-05,1.86216]
[1777871670969,56.84,80130.6,25.2,0.98307,2e-05,1.8606]
[1777871671976,56.85,80132.68,25.2,0.98311,2e-05,1.85649]
[1777871674996,56.9,80131.65,25.2,0.98302,2e-05,1.86491]
[1777871676004,56.92,80130.1,25.2,0.98297,2e-05,1.86949]
[1777871678018,56.92,80128.92,25.2,0.98294,2e-05,1.87217]
[1777871683052,56.91,80129.01,25.2,0.98296,2e-05,1.87029]
[1777871688088,56.91,80128.82,25.2,0.98297,2e-05,1.87001]
[1777871691115,56.9,80135.86,25.2,0.98309,2e-05,1.8588]
[1777871694131,56.9,80137.17,25.2,0.98312,2e-05,1.8557]
[1777871696146,56.89,80138.53,25.2,0.98314,2e-05,1.85344]
[1777871701181,56.89,80138.98,25.2,0.98316,2e-05,1.85236]
[1777871703195,56.89,80141.2,25.2,0.98319,2e-05,1.8488]
[1777871706215,56.89,80139.54,25.2,0.98317,2e-05,1.85114]
[1777871711252,56.89,80139.16,25.2,0.98317,2e-05,1.85137]
[1777871713266,56.89,80133.97,25.2,0.98308,2e-05,1.85923]
[1777871714273,56.89,80136.31,25.2,0.98312,2e-05,1.85555]
[1777871715280,56.88,80135.36,25.2,0.98311,2e-05,1.85693]
[1777871717294,56.88,80137.3,25.2,0.98314,2e-05,1.85378]
[1777871719308,56.88,80135.45,25.2,0.98311,2e-05,1.8564]
[1777871721322,56.88,80133.2,25.2,0.98308,2e-05,1.85972]
[1777871725350,56.88,80127.98,25.2,0.98299,2e-05,1.86745]
[1777871726529,56.88,80121.57,25.2,0.98289,2e-05,1.8773]
[1777871727178,56.88,80121.57,25.2,0.98289,2e-05,1.8773]
[1777871727581,56.88,80121.57,25.2,0.98289,2e-05,1.8773]
[1777871727594,56.88,80118.99,25.2,0.98284,2e-05,1.88121]
[1777871728371,56.88,80118.02,25.2,0.98283,2e-05,1.8825]
[1777871729378,56.87,80117.15,25.2,0.98282,2e-05,1.88365]
[1777871731392,56.87,80124.32,25.2,0.98297,2e-05,1.8689]
[1777871732400,56.87,80125.9,25.2,0.983,2e-05,1.86626]
[1777871733407,56.87,80127.15,25.2,0.98302,2e-05,1.86415]
[1777871734414,56.87,80128.99,25.2,0.98305,2e-05,1.86112]
[1777871739449,56.86,80129.14,25.2,0.98306,2e-05,1.8604]
[1777871740456,56.87,80128.54,25.2,0.98305,2e-05,1.86153]
[1777871741463,56.87,80129.5,25.2,0.98306,2e-05,1.86024]
[1777871742470,56.87,80125.94,25.2,0.983,2e-05,1.86595]
[1777871744484,56.87,80129.7,25.2,0.98306,2e-05,1.86014]
[1777871748512,56.82,80132.12,25.2,0.98317,2e-05,1.84991]
[1777871750526,56.8,80132.7,25.2,0.98321,2e-05,1.84611]
[1777871751746,56.8,80132.7,25.2,0.98321,2e-05,1.84611]
[1777871754554,56.8,80131.95,25.2,0.98321,2e-05,1.84669]
[1777871759589,56.78,80131.72,25.2,0.98324,2e-05,1.84384]
[1777871764623,56.77,80133.96,25.2,0.98328,2e-05,1.83972]
[1777871765631,56.76,80135.61,25.2,0.98332,2e-05,1.83592]
[1777871770671,56.75,80136.74,25.2,0.98336,2e-05,1.8325]
[1777871771812,56.75,80140.87,25.2,0.98343,2e-05,1.82608]
[1777871772682,56.75,80142.59,25.2,0.98346,2e-05,1.82335]
[1777871773350,56.75,80142.59,25.2,0.98346,2e-05,1.82335]
[1777871773586,56.75,80142.59,25.2,0.98346,2e-05,1.82335]
[1777871775703,56.75,80146.59,25.2,0.98353,2e-05,1.81697]
[1777871777738,56.75,80148.14,25.2,0.98355,2e-05,1.81443]
[1777871778541,56.75,80148.14,25.2,0.98355,2e-05,1.81443]
[1777871778749,56.75,80134.7,25.2,0.98334,2e-05,1.83484]
[1777871779909,56.75,80117.17,25.2,0.98304,2e-05,1.86214]
[1777871780763,56.75,80117.19,25.2,0.98304,2e-05,1.86231]
[1777871782319,56.75,80117.17,25.2,0.98304,2e-05,1.86216]
[1777871783784,56.75,80121.01,25.2,0.98311,2e-05,1.85587]
[1777871784424,56.75,80121.01,25.2,0.98311,2e-05,1.85587]
[1777871784792,56.75,80116.01,25.2,0.98303,2e-05,1.86344]
[1777871785799,56.74,80107.58,25.2,0.98289,2e-05,1.87636]
[1777871786806,56.74,80111.92,25.2,0.98296,2e-05,1.8694]
[1777871787813,56.74,80112.57,25.2,0.98297,2e-05,1.86819]
[1777871788464,56.74,80112.57,25.2,0.98297,2e-05,1.86819]
[1777871790834,56.74,80115.39,25.2,0.98303,2e-05,1.86324]
[1777871791841,56.74,80116.98,25.2,0.98308,2e-05,1.85744]
[1777871794862,56.74,80118.28,25.2,0.98311,2e-05,1.85527]
[1777871795477,56.74,80118.28,25.2,0.98311,2e-05,1.85527]
[1777871795518,56.74,80118.28,25.2,0.98311,2e-05,1.85527]
[1777871795869,56.74,80106.31,25.2,0.9829,2e-05,1.87404]
[1777871796535,56.74,80106.31,25.2,0.9829,2e-05,1.87404]
[1777871796876,56.74,80092.12,25.2,0.98266,2e-05,1.89642]
[1777871797883,56.74,80091.96,25.2,0.98266,2e-05,1.89679]
[1777871799897,56.73,80092.84,25.2,0.98268,2e-05,1.89491]
[1777871800246,56.73,80092.84,25.2,0.98268,2e-05,1.89491]
[1777871800666,56.73,80092.84,25.2,0.98268,2e-05,1.89491]
[1777871800904,56.73,80078.0,25.2,0.98243,2e-05,1.91809]
[1777871801284,56.73,80078.0,25.2,0.98243,2e-05,1.91809]
[1777871801912,56.73,80067.04,25.2,0.98224,2e-05,1.93525]
[1777871802919,56.73,80070.29,25.2,0.98229,2e-05,1.93011]
[1777871804250,56.73,80069.72,25.2,0.98229,2e-05,1.9307]
[1777871809905,56.72,80070.1,25.2,0.98231,2e-05,1.92851]
[1777871809999,56.72,80068.93,25.2,0.9823,2e-05,1.93006]
[1777871810125,56.72,80068.93,25.2,0.9823,2e-05,1.93006]
[1777871811045,56.72,80068.93,25.2,0.9823,2e-05,1.93006]
[1777871810979,56.71,80063.47,25.2,0.9822,2e-05,1.93847]
[1777871812994,56.71,80065.46,25.2,0.98224,2e-05,1.93464]
[1777871813931,56.71,80065.46,25.2,0.98224,2e-05,1.93464]
[1777871814001,56.71,80066.45,25.2,0.98227,2e-05,1.93274]
[1777871817022,56.7,80067.18,25.2,0.98229,2e-05,1.93064]
[1777871821050,56.69,80074.56,25.2,0.98243,2e-05,1.91767]
[1777871822057,56.69,80078.98,25.2,0.98251,2e-05,1.91038]
[1777871823064,56.69,80082.97,25.2,0.98258,2e-05,1.90381]
[1777871824071,56.69,80086.19,25.2,0.98264,2e-05,1.89847]
[1777871824145,56.69,80086.19,25.2,0.98264,2e-05,1.89847]
[1777871825078,56.69,80083.92,25.2,0.9826,2e-05,1.9018]
[1777871826085,56.68,80081.48,25.2,0.98256,2e-05,1.9054]
[1777871828099,56.68,80080.58,25.2,0.98255,2e-05,1.9063]
[1777871828167,56.68,80080.58,25.2,0.98255,2e-05,1.9063]
[1777871829106,56.68,80081.34,25.2,0.98257,2e-05,1.90484]
[1777871830113,56.68,80084.74,25.2,0.98263,2e-05,1.89921]
[1777871833135,56.67,80083.57,25.2,0.98262,2e-05,1.90031]
[1777871834142,56.67,80084.29,25.2,0.98263,2e-05,1.89892]
[1777871836155,56.67,80085.34,25.2,0.98266,2e-05,1.89677]
[1777871837510,56.67,80085.34,25.2,0.98266,2e-05,1.89677]
[1777871838172,56.67,80095.9,25.2,0.98284,2e-05,1.88008]
[1777871839221,56.67,80095.9,25.2,0.98284,2e-05,1.88008]
[1777871839282,56.67,80097.59,25.2,0.98286,2e-05,1.8776]
[1777871840283,56.67,80097.59,25.2,0.98286,2e-05,1.8776]
[1777871840293,56.67,80104.79,25.2,0.98298,2e-05,1.86654]
[1777871841193,56.67,80109.35,25.2,0.98306,2e-05,1.85927]
[1777871842329,56.67,80109.35,25.2,0.98306,2e-05,1.85927]
[1777871842378,56.67,80110.07,25.2,0.98307,2e-05,1.85834]
[1777871843743,56.67,80110.07,25.2,0.98307,2e-05,1.85834]
[1777871845098,56.67,80110.26,25.2,0.98308,2e-05,1.85806]
[1777871845119,56.67,80114.17,25.2,0.98314,2e-05,1.85185]
[1777871845222,56.67,80110.04,25.2,0.98307,2e-05,1.85824]
[1777871846229,56.67,80108.48,25.2,0.98305,2e-05,1.86048]
[1777871849250,56.66,80111.18,25.2,0.9831,2e-05,1.85576]
[1777871851264,56.66,80113.25,25.2,0.98317,2e-05,1.84908]
[1777871852270,56.66,80114.34,25.2,0.98319,2e-05,1.84723]
[1777871853278,56.66,80113.38,25.2,0.98317,2e-05,1.84856]
[1777871856299,56.66,80115.83,25.2,0.98322,2e-05,1.8443]
[1777871858313,56.65,80117.89,25.2,0.98326,2e-05,1.84083]
[1777871859320,56.65,80119.44,25.2,0.98328,2e-05,1.83829]
[1777871860327,56.65,80123.37,25.2,0.98335,2e-05,1.83212]
[1777871861458,56.65,80123.37,25.2,0.98335,2e-05,1.83212]
[1777871861551,56.65,80128.02,25.2,0.98343,2e-05,1.82473]
[1777871862341,56.65,80133.45,25.2,0.98352,2e-05,1.81644]
[1777871863348,56.65,80129.35,25.2,0.98345,2e-05,1.82258]
[1777871864345,56.65,80129.35,25.2,0.98345,2e-05,1.82258]
[1777871864355,56.65,80122.66,25.2,0.98334,2e-05,1.83272]
[1777871866416,56.65,80123.12,25.2,0.98335,2e-05,1.8319]
[1777871866736,56.65,80123.12,25.2,0.98335,2e-05,1.8319]
[1777871866836,56.64,80117.15,25.2,0.98326,2e-05,1.84081]
[1777871867376,56.64,80110.64,25.2,0.98315,2e-05,1.85085]
[1777871868383,56.64,80109.24,25.2,0.98312,2e-05,1.85287]
[1777871869391,56.64,80106.95,25.2,0.98309,2e-05,1.85626]
[1777871872412,56.64,80104.24,25.2,0.98305,2e-05,1.85994]
[1777871875436,56.64,80101.73,25.2,0.98301,2e-05,1.86331]
[1777871876443,56.63,80100.7,25.2,0.983,2e-05,1.86473]
[1777871880471,56.63,80104.69,25.2,0.98307,2e-05,1.85778]
[1777871881478,56.63,80108.41,25.2,0.98314,2e-05,1.85166]
[1777871884499,56.62,80109.48,25.2,0.98316,2e-05,1.84967]
[1777871889534,56.62,80112.35,25.2,0.98322,2e-05,1.84427]
[1777871890541,56.62,80113.24,25.2,0.98323,2e-05,1.84275]
[1777871891548,56.62,80112.42,25.2,0.98322,2e-05,1.84423]
[1777871893562,56.62,80117.76,25.2,0.9833,2e-05,1.83645]
[1777871894569,56.62,80117.13,25.2,0.98329,2e-05,1.83766]
[1777871895576,56.62,80117.82,25.2,0.9833,2e-05,1.83683]
[1777871898597,56.63,80120.09,25.2,0.98333,2e-05,1.83404]
[1777871902625,56.63,80121.23,25.2,0.98334,2e-05,1.83288]
[1777871903632,56.63,80119.96,25.2,0.98332,2e-05,1.8347]
[1777871908667,56.63,80120.41,25.2,0.98334,2e-05,1.83336]
[1777871909674,56.63,80121.51,25.2,0.98335,2e-05,1.83154]
[1777871911688,56.63,80120.77,25.2,0.98337,2e-05,1.8293]
[1777871912695,56.62,80121.71,25.2,0.98339,2e-05,1.82774]
[1777871913702,56.62,80122.99,25.2,0.98341,2e-05,1.82566]
[1777871915718,56.62,80122.0,25.2,0.9834,2e-05,1.82694]
[1777871917732,56.62,80122.69,25.2,0.98341,2e-05,1.82565]
[1777871918739,56.62,80122.09,25.2,0.9834,2e-05,1.82646]
[1777871920753,56.62,80118.53,25.2,0.98335,2e-05,1.83168]
[1777871922767,56.62,80115.87,25.2,0.98331,2e-05,1.83551]
[1777871925788,56.61,80115.17,25.2,0.9833,2e-05,1.83619]
[1777871927802,56.61,80117.08,25.2,0.98333,2e-05,1.83299]
[1777871928808,56.61,80117.75,25.2,0.98334,2e-05,1.83183]
[1777871931830,56.61,80120.81,25.2,0.9834,2e-05,1.82676]
[1777871932837,56.61,80121.91,25.2,0.98342,2e-05,1.82496]
[1777871933843,56.61,80120.86,25.2,0.9834,2e-05,1.82646]
[1777871934851,56.61,80119.57,25.2,0.98338,2e-05,1.82832]
[1777871935862,56.61,80107.53,25.2,0.98318,2e-05,1.84672]
[1777871936869,56.6,80095.99,25.2,0.98299,2e-05,1.86446]
[1777871937876,56.6,80096.26,25.2,0.983,2e-05,1.86386]
[1777871941904,56.6,80097.81,25.2,0.98303,2e-05,1.86071]
[1777871942911,56.6,80101.43,25.2,0.9831,2e-05,1.85491]
[1777871943918,56.6,80104.16,25.2,0.98314,2e-05,1.85051]
[1777871944926,56.59,80106.43,25.2,0.98318,2e-05,1.84683]
[1777871945932,56.59,80107.56,25.2,0.9832,2e-05,1.84493]
[1777871947946,56.59,80106.54,25.2,0.98319,2e-05,1.8462]
[1777871948953,56.59,80104.2,25.2,0.98315,2e-05,1.84966]
[1777871949960,56.59,80105.45,25.2,0.98317,2e-05,1.84757]
[1777871950967,56.59,80103.85,25.2,0.98315,2e-05,1.84988]
[1777871956003,56.58,80104.49,25.2,0.98317,2e-05,1.84807]
[1777871957009,56.58,80106.86,25.2,0.98321,2e-05,1.84425]
[1777871958016,56.58,80109.9,25.2,0.98326,2e-05,1.83941]
[1777871959023,56.58,80110.68,25.2,0.98328,2e-05,1.83806]
[1777871964058,56.57,80111.57,25.2,0.9833,2e-05,1.83598]
[1777871965065,56.57,80112.47,25.2,0.98332,2e-05,1.83446]
[1777871966072,56.57,80100.19,25.2,0.98311,2e-05,1.85327]
[1777871967079,56.57,80099.2,25.2,0.9831,2e-05,1.85464]
[1777871970100,56.57,80097.87,25.2,0.98308,2e-05,1.85618]
[1777871971107,56.57,80098.72,25.2,0.98312,2e-05,1.85153]
[1777871974128,56.56,80102.75,25.2,0.9832,2e-05,1.84477]
[1777871975135,56.56,80110.07,25.2,0.98332,2e-05,1.83333]
[1777871976142,56.56,80115.12,25.2,0.98341,2e-05,1.82543]
[1777871977149,56.56,80111.07,25.2,0.98334,2e-05,1.83152]
[1777871978156,56.56,80108.34,25.2,0.9833,2e-05,1.83558]
[1777871979164,56.56,80104.3,25.2,0.98323,2e-05,1.84166]
[1777871980171,56.56,80098.92,25.2,0.98314,2e-05,1.84982]
[1777871980505,56.56,80098.92,25.2,0.98314,2e-05,1.84982]
[1777871980563,56.56,80098.92,25.2,0.98314,2e-05,1.84982]
[1777871981178,56.56,80049.87,25.2,0.9823,2e-05,1.927]
[1777871981537,56.56,80049.87,25.2,0.9823,2e-05,1.927]
[1777871982186,56.55,80036.66,25.2,0.98208,2e-05,1.94773]
[1777871983195,56.55,80035.63,25.2,0.98206,2e-05,1.94904]
[1777871983689,56.55,80035.63,25.2,0.98206,2e-05,1.94904]
[1777871984200,56.55,80034.3,25.2,0.98204,2e-05,1.95084]
[1777871984511,56.55,80034.3,25.2,0.98204,2e-05,1.95084]
[1777871987221,56.54,80032.88,25.2,0.98203,2e-05,1.95207]
[1777871988227,56.54,80030.37,25.2,0.98199,2e-05,1.95578]
[1777871989235,56.54,80032.05,25.2,0.98202,2e-05,1.9527]
[1777871991249,56.53,80030.8,25.2,0.98201,2e-05,1.954]
[1777871993263,56.53,80032.11,25.2,0.98204,2e-05,1.95117]
[1777871994270,56.52,80030.63,25.2,0.98202,2e-05,1.9532]
[1777871996284,56.52,80033.54,25.2,0.98208,2e-05,1.94779]
[1777872000312,56.51,80032.71,25.2,0.98208,2e-05,1.94773]
[1777872001319,56.51,80031.44,25.2,0.98206,2e-05,1.94943]
[1777872002326,56.51,80028.89,25.2,0.98202,2e-05,1.9532]
[1777872007361,56.49,80027.88,25.2,0.98202,2e-05,1.95305]
[1777872008368,56.49,80028.83,25.2,0.98204,2e-05,1.95116]
[1777872009376,56.49,80030.56,25.2,0.98207,2e-05,1.94802]
[1777872010383,56.49,80028.95,25.2,0.98205,2e-05,1.95027]
[1777872013403,56.48,80027.79,25.2,0.98204,2e-05,1.95111]
[1777872015417,56.48,80031.24,25.2,0.98211,2e-05,1.94484]
[1777872016424,56.47,80034.19,25.2,0.98216,2e-05,1.93975]
[1777872017431,56.47,80034.91,25.2,0.98218,2e-05,1.93827]
[1777872019445,56.47,80033.9,25.2,0.98217,2e-05,1.93925]
[1777872020452,56.46,80035.11,25.2,0.98219,2e-05,1.93698]
[1777872021459,56.46,80034.36,25.2,0.98218,2e-05,1.93787]
[1777872023473,56.46,80035.18,25.2,0.9822,2e-05,1.93592]
[1777872024480,56.46,80034.37,25.2,0.98219,2e-05,1.93691]
[1777872025487,56.45,80035.31,25.2,0.98221,2e-05,1.93509]
[1777872026494,56.45,80034.7,25.2,0.98221,2e-05,1.93576]
[1777872030522,56.44,80035.97,25.2,0.98224,2e-05,1.93248]
[1777872031529,56.44,80035.07,25.2,0.98226,2e-05,1.93039]
[1777872036564,56.43,80033.68,25.2,0.98225,2e-05,1.93114]
[1777872037571,56.43,80034.93,25.2,0.98227,2e-05,1.92884]
[1777872041086,56.43,80034.44,25.2,0.98227,2e-05,1.92903]
[1777872046636,56.41,80034.43,25.2,0.98229,2e-05,1.92702]
[1777872051671,56.4,80035.17,25.2,0.98232,2e-05,1.92412]
[1777872052678,56.4,80034.18,25.2,0.98231,2e-05,1.92543]
[1777872057713,56.39,80034.29,25.2,0.98233,2e-05,1.92384]
[1777872058720,56.39,80031.55,25.2,0.98228,2e-05,1.92796]
[1777872060734,56.38,80032.17,25.2,0.9823,2e-05,1.92639]
[1777872064762,56.38,80031.34,25.2,0.9823,2e-05,1.9266]
[1777872069797,56.37,80031.17,25.2,0.98231,2e-05,1.92547]
[1777872072818,56.36,80030.2,25.2,0.9823,2e-05,1.9262]
[1777872077852,56.35,80030.77,25.2,0.98233,2e-05,1.92391]
[1777872078860,56.35,80033.61,25.2,0.98238,2e-05,1.91908]
[1777872083894,56.34,80032.89,25.2,0.98238,2e-05,1.91893]
[1777872087922,56.33,80032.02,25.2,0.98238,2e-05,1.91927]
[1777872090944,56.33,80032.9,25.2,0.9824,2e-05,1.91708]
[1777872091951,56.33,80031.45,25.2,0.98241,2e-05,1.91592]
[1777872093422,56.33,80031.94,25.2,0.98242,2e-05,1.91488]
[1777872093964,56.32,80032.86,25.2,0.98244,2e-05,1.91315]
[1777872096986,56.32,80037.55,25.2,0.98252,2e-05,1.90492]
[1777872097727,56.32,80037.55,25.2,0.98252,2e-05,1.90492]
[1777872097993,56.32,80038.99,25.2,0.98255,2e-05,1.9024]
[1777872099001,56.32,80037.44,25.2,0.98253,2e-05,1.90463]
[1777872101014,56.31,80035.41,25.2,0.9825,2e-05,1.9074]
[1777872106050,56.3,80035.14,25.2,0.98251,2e-05,1.90665]
[1777872112092,56.29,80035.09,25.2,0.98252,2e-05,1.90532]
[1777872113144,56.29,80035.09,25.2,0.98252,2e-05,1.90532]
[1777872113242,56.29,80037.1,25.2,0.98256,2e-05,1.90189]
[1777872114181,56.29,80037.1,25.2,0.98256,2e-05,1.90189]
[1777872114270,56.29,80037.85,25.2,0.98257,2e-05,1.90047]
[1777872115113,56.29,80038.55,25.2,0.98259,2e-05,1.89914]
[1777872117127,56.29,80040.01,25.2,0.98262,2e-05,1.89639]
[1777872119141,56.28,80040.68,25.2,0.98263,2e-05,1.8949]
[1777872123169,56.28,80041.28,25.2,0.98265,2e-05,1.89312]
[1777872128204,56.27,80041.03,25.2,0.98266,2e-05,1.89251]
[1777872130218,56.27,80040.08,25.2,0.98265,2e-05,1.89362]
[1777872131225,56.27,80039.18,25.2,0.98263,2e-05,1.89485]
[1777872134246,56.26,80040.02,25.2,0.98265,2e-05,1.89291]
[1777872137268,56.26,80042.39,25.2,0.9827,2e-05,1.88857]
[1777872137501,56.26,80042.39,25.2,0.9827,2e-05,1.88857]
[1777872138274,56.26,80042.43,25.2,0.9827,2e-05,1.88831]
[1777872140288,56.26,80039.9,25.2,0.98266,2e-05,1.89195]
[1777872145323,56.25,80040.51,25.2,0.98269,2e-05,1.89002]
[1777872147337,56.25,80043.74,25.2,0.98275,2e-05,1.88453]
[1777872150358,56.24,80042.95,25.2,0.98274,2e-05,1.88525]
[1777872152372,56.24,80042.41,25.2,0.98276,2e-05,1.88256]
[1777872155393,56.24,80041.54,25.2,0.98275,2e-05,1.88341]
[1777872156400,56.24,80042.85,25.2,0.98277,2e-05,1.88117]
[1777872161437,56.23,80043.27,25.2,0.98279,2e-05,1.87965]
[1777872162444,56.23,80042.33,25.2,0.98278,2e-05,1.88097]
[1777872167479,56.22,80042.25,25.2,0.98278,2e-05,1.88025]
[1777872173521,56.23,80042.6,25.2,0.98279,2e-05,1.88018]
[1777872175534,56.23,80041.83,25.2,0.98277,2e-05,1.8818]
[1777872178556,56.23,80042.58,25.2,0.98278,2e-05,1.88085]
[1777872183591,56.23,80042.48,25.2,0.98277,2e-05,1.88128]
[1777872188626,56.23,80042.73,25.2,0.98279,2e-05,1.88004]
[1777872190640,56.23,80043.6,25.2,0.98281,2e-05,1.87833]
[1777872193661,56.22,80047.04,25.2,0.98287,2e-05,1.87242]
[1777872194668,56.22,80048.67,25.2,0.9829,2e-05,1.86969]
[1777872195675,56.22,80049.66,25.2,0.98292,2e-05,1.86798]
[1777872196682,56.22,80048.83,25.2,0.98291,2e-05,1.86914]
[1777872200710,56.22,80049.75,25.2,0.98292,2e-05,1.86821]
[1777872201717,56.22,80048.79,25.2,0.9829,2e-05,1.86957]
[1777872202724,56.22,80049.63,25.2,0.98291,2e-05,1.86848]
[1777872204738,56.23,80052.0,25.2,0.98295,2e-05,1.8652]
[1777872206752,56.23,80053.25,25.2,0.98296,2e-05,1.8637]
[1777872208766,56.23,80050.83,25.2,0.98292,2e-05,1.86796]
[1777872209773,56.23,80049.29,25.2,0.98289,2e-05,1.87061]
[1777872210780,56.23,80050.74,25.2,0.98291,2e-05,1.86856]
[1777872212794,56.24,80049.9,25.2,0.98292,2e-05,1.86715]
[1777872214807,56.24,80050.6,25.2,0.98294,2e-05,1.86576]
[1777872215815,56.24,80049.56,25.2,0.98292,2e-05,1.86725]
[1777872216822,56.23,80050.56,25.2,0.98294,2e-05,1.86553]
[1777872220850,56.24,80049.73,25.2,0.98291,2e-05,1.86797]
[1777872225885,56.25,80048.33,25.2,0.98288,2e-05,1.87129]
[1777872226892,56.25,80049.23,25.2,0.98289,2e-05,1.87009]
[1777872230920,56.26,80048.21,25.2,0.98286,2e-05,1.87257]
[1777872236962,56.26,80051.04,25.2,0.98291,2e-05,1.86829]
[1777872241996,56.26,80046.97,25.2,0.98284,2e-05,1.87504]
[1777872243004,56.26,80047.9,25.2,0.98285,2e-05,1.87378]
[1777872248039,56.27,80049.25,25.2,0.98286,2e-05,1.87234]
[1777872251060,56.27,80048.23,25.2,0.98284,2e-05,1.87459]
[1777872252066,56.27,80049.12,25.2,0.98285,2e-05,1.87339]
[1777872253074,56.27,80048.26,25.2,0.98284,2e-05,1.87458]
[1777872259115,56.27,80048.22,25.2,0.98283,2e-05,1.87515]
[1777872264151,56.28,80048.56,25.2,0.98283,2e-05,1.87528]
[1777872265157,56.28,80049.59,25.2,0.98285,2e-05,1.87349]
[1777872270193,56.27,80049.86,25.2,0.98287,2e-05,1.87226]
[1777872273213,56.27,80049.27,25.2,0.98289,2e-05,1.86954]
[1777872278249,56.26,80049.12,25.2,0.98289,2e-05,1.86901]
[1777872281270,56.26,80050.45,25.2,0.98292,2e-05,1.86647]
[1777872282277,56.26,80049.59,25.2,0.98291,2e-05,1.86768]
[1777872283284,56.26,80048.69,25.2,0.98289,2e-05,1.86895]
[1777872286305,56.26,80042.29,25.2,0.98279,2e-05,1.87883]
[1777872291340,56.25,80042.6,25.2,0.9828,2e-05,1.87775]
[1777872296375,56.25,80042.64,25.2,0.98281,2e-05,1.87684]
[1777872299396,56.24,80041.67,25.2,0.9828,2e-05,1.87786]
[1777872300403,56.24,80040.58,25.2,0.98278,2e-05,1.87941]
[1777872301410,56.24,80038.85,25.2,0.98275,2e-05,1.88197]
[1777872306445,56.24,80039.87,25.2,0.98278,2e-05,1.87948]
[1777872308459,56.23,80038.55,25.2,0.98276,2e-05,1.88122]
[1777872309466,56.23,80039.57,25.2,0.98278,2e-05,1.87943]
[1777872317522,56.22,80039.43,25.2,0.98279,2e-05,1.87832]
[1777872318529,56.22,80040.37,25.2,0.98281,2e-05,1.87667]
[1777872323568,56.22,80039.51,25.2,0.9828,2e-05,1.87796]
[1777872326618,56.22,80042.3,25.2,0.98284,2e-05,1.87382]
[1777872330647,56.22,80043.11,25.2,0.98285,2e-05,1.87267]
[1777872335682,56.22,80043.06,25.2,0.98289,2e-05,1.86882]
[1777872338703,56.22,80043.91,25.2,0.98291,2e-05,1.86705]
[1777872340717,56.21,80045.67,25.2,0.98294,2e-05,1.864]
[1777872341723,56.21,80044.6,25.2,0.98292,2e-05,1.86555]
[1777872345752,56.22,80049.18,25.2,0.983,2e-05,1.85879]
[1777872346759,56.22,80072.54,25.2,0.98339,2e-05,1.82259]
[1777872347765,56.22,80073.08,25.2,0.9834,2e-05,1.82193]
[1777872350468,56.22,80073.37,25.2,0.9834,2e-05,1.82143]
[1777872350570,56.22,80074.15,25.2,0.98341,2e-05,1.82035]
[1777872350787,56.22,80075.36,25.2,0.98343,2e-05,1.81848]
[1777872352242,56.22,80075.36,25.2,0.98343,2e-05,1.81848]
[1777872352343,56.22,80076.46,25.2,0.98345,2e-05,1.81667]
[1777872352801,56.22,80078.4,25.2,0.98349,2e-05,1.81369]
[1777872353842,56.22,80078.4,25.2,0.98349,2e-05,1.81369]
[1777872353897,56.22,80090.02,25.2,0.98368,2e-05,1.79585]
[1777872354817,56.22,80091.34,25.2,0.9837,2e-05,1.79379]
[1777872355824,56.22,80093.13,25.2,0.98373,2e-05,1.79104]
[1777872357838,56.22,80092.34,25.2,0.98372,2e-05,1.79222]
[1777872358844,56.22,80089.73,25.2,0.98367,2e-05,1.79618]
[1777872360859,56.22,80088.67,25.2,0.98366,2e-05,1.79776]
[1777872361866,56.22,80088.1,25.2,0.98365,2e-05,1.79861]
[1777872363301,56.22,80088.1,25.2,0.98365,2e-05,1.79861]
[1777872363346,56.22,80088.1,25.2,0.98365,2e-05,1.79861]
[1777872363385,56.22,80085.47,25.2,0.98361,2e-05,1.80256]
[1777872364521,56.22,80085.47,25.2,0.98361,2e-05,1.80256]
[1777872364619,56.22,80058.54,25.2,0.98316,2e-05,1.84408]
[1777872364888,56.22,80029.15,25.2,0.98265,2e-05,1.8903]
[1777872365895,56.22,80028.18,25.2,0.98264,2e-05,1.89172]
[1777872367381,56.22,80028.18,25.2,0.98264,2e-05,1.89172]
[1777872367482,56.21,80028.41,25.2,0.98265,2e-05,1.89096]
[1777872369923,56.21,80021.32,25.2,0.98253,2e-05,1.90185]
[1777872371427,56.21,80013.92,25.2,0.9824,2e-05,1.91327]
[1777872372947,56.21,80014.87,25.2,0.98242,2e-05,1.9115]
[1777872373954,56.2,80014.02,25.2,0.98241,2e-05,1.91262]
[1777872376289,56.2,80014.13,25.2,0.98241,2e-05,1.91221]
[1777872376602,56.2,80014.13,25.2,0.98241,2e-05,1.91221]
[1777872376683,56.2,80014.22,25.2,0.98242,2e-05,1.9116]
[1777872376957,56.2,80014.22,25.2,0.98242,2e-05,1.9116]
[1777872377289,56.2,80014.22,25.2,0.98242,2e-05,1.9116]
[1777872377318,56.2,80026.2,25.2,0.98263,2e-05,1.89224]
[1777872377986,56.2,80024.87,25.2,0.98261,2e-05,1.89436]
[1777872378993,56.19,80027.05,25.2,0.98265,2e-05,1.89049]
[1777872380369,56.19,80027.05,25.2,0.98265,2e-05,1.89049]
[1777872380426,56.19,80025.59,25.2,0.98263,2e-05,1.89262]
[1777872381008,56.19,80024.92,25.2,0.98262,2e-05,1.89348]
[1777872383024,56.19,80025.55,25.2,0.98263,2e-05,1.89207]
[1777872384031,56.19,80028.55,25.2,0.98269,2e-05,1.88711]
[1777872386045,56.19,80027.64,25.2,0.98268,2e-05,1.88816]
[1777872390639,56.18,80026.24,25.2,0.98266,2e-05,1.88961]
[1777872391080,56.18,80025.7,25.2,0.98268,2e-05,1.88707]
[1777872392087,56.18,80018.76,25.2,0.98256,2e-05,1.89792]
[1777872393094,56.18,80016.92,25.2,0.98253,2e-05,1.90065]
[1777872396115,56.17,80016.11,25.2,0.98253,2e-05,1.90129]
[1777872397122,56.17,80005.7,25.2,0.98235,2e-05,1.91775]
[1777872398128,56.17,80000.26,25.2,0.98225,2e-05,1.92626]
[1777872399136,56.17,80003.9,25.2,0.98232,2e-05,1.92013]
[1777872400143,56.16,80002.57,25.2,0.9823,2e-05,1.92202]
[1777872401150,56.16,80001.6,25.2,0.98229,2e-05,1.92333]
[1777872402376,56.16,80001.6,25.2,0.98229,2e-05,1.92333]
[1777872403164,56.16,79996.07,25.2,0.98219,2e-05,1.93175]
[1777872404219,56.16,79994.75,25.2,0.98217,2e-05,1.93362]
[1777872407192,56.15,80000.14,25.2,0.98228,2e-05,1.92411]
[1777872408199,56.15,79999.14,25.2,0.98226,2e-05,1.92547]
[1777872410213,56.15,80001.04,25.2,0.9823,2e-05,1.9219]
[1777872412227,56.14,80002.39,25.2,0.98233,2e-05,1.91924]
[1777872413234,56.14,80003.39,25.2,0.98235,2e-05,1.9174]
[1777872415247,56.14,80008.31,25.2,0.98244,2e-05,1.90903]
[1777872416255,56.14,80007.05,25.2,0.98242,2e-05,1.91083]
[1777872417262,56.14,80008.13,25.2,0.98244,2e-05,1.90887]
[1777872419276,56.13,80008.91,25.2,0.98246,2e-05,1.90719]
[1777872421290,56.13,80010.73,25.2,0.9825,2e-05,1.90384]
[1777872427332,56.12,80010.03,25.2,0.9825,2e-05,1.90369]
[1777872429271,56.12,80010.18,25.2,0.9825,2e-05,1.90323]
[1777872429345,56.12,79993.3,25.2,0.98221,2e-05,1.93016]
[1777872430542,56.12,79979.97,25.2,0.98197,2e-05,1.95155]
[1777872431360,56.12,79973.71,25.2,0.98187,2e-05,1.96147]
[1777872432367,56.11,79971.73,25.2,0.98183,2e-05,1.96439]
[1777872432995,56.11,79971.73,25.2,0.98183,2e-05,1.96439]
[1777872439416,56.1,79970.32,25.2,0.98183,2e-05,1.9644]
[1777872441430,56.09,79967.74,25.2,0.98179,2e-05,1.96797]
[1777872445891,56.08,79968.17,25.2,0.98182,2e-05,1.9659]
[1777872446440,56.08,79968.17,25.2,0.98182,2e-05,1.9659]
[1777872446465,56.08,79964.34,25.2,0.98175,2e-05,1.97185]
[1777872447077,56.08,79964.34,25.2,0.98175,2e-05,1.97185]
[1777872447472,56.08,79960.61,25.2,0.98169,2e-05,1.97765]
[1777872450493,56.07,79956.18,25.2,0.98162,2e-05,1.98388]
[1777872451500,56.07,79957.8,25.2,0.98168,2e-05,1.97753]
[1777872452507,56.07,79970.18,25.2,0.98191,2e-05,1.95682]
[1777872453514,56.07,79980.85,25.2,0.9821,2e-05,1.9391]
[1777872454521,56.06,79977.76,25.2,0.98205,2e-05,1.94383]
[1777872455528,56.06,79978.46,25.2,0.98207,2e-05,1.94239]
[1777872457542,56.06,79979.44,25.2,0.98209,2e-05,1.94021]
[1777872458549,56.06,79981.63,25.2,0.98213,2e-05,1.93636]
[1777872464591,56.04,79985.76,25.2,0.98222,2e-05,1.92798]
[1777872465112,56.04,79985.76,25.2,0.98222,2e-05,1.92798]
[1777872465598,56.04,79999.11,25.2,0.98246,2e-05,1.90621]
[1777872466085,56.04,79999.11,25.2,0.98246,2e-05,1.90621]
[1777872466129,56.04,79999.11,25.2,0.98246,2e-05,1.90621]
[1777872466605,56.04,80005.71,25.2,0.98258,2e-05,1.89542]
[1777872467011,56.04,80005.71,25.2,0.98258,2e-05,1.89542]
[1777872467612,56.04,80009.14,25.2,0.98264,2e-05,1.88974]
[1777872468619,56.04,80010.02,25.2,0.98266,2e-05,1.88815]
[1777872470633,56.04,80012.56,25.2,0.98271,2e-05,1.88372]
[1777872471640,56.04,80013.46,25.2,0.98273,2e-05,1.88211]
[1777872475926,56.03,80013.68,25.2,0.98274,2e-05,1.88103]
[1777872476675,56.03,80015.97,25.2,0.98278,2e-05,1.87722]
[1777872477682,56.03,80016.83,25.2,0.9828,2e-05,1.87569]
[1777872479696,56.03,80016.15,25.2,0.98279,2e-05,1.87642]
[1777872481710,56.02,80016.84,25.2,0.9828,2e-05,1.87499]
[1777872484731,56.02,80021.34,25.2,0.98289,2e-05,1.86737]
[1777872485738,56.02,80024.44,25.2,0.98294,2e-05,1.86232]
[1777872486745,56.02,80027.16,25.2,0.98299,2e-05,1.85789]
[1777872487752,56.02,80028.92,25.2,0.98302,2e-05,1.85499]
[1777872491780,56.01,80029.99,25.2,0.98304,2e-05,1.85278]
[1777872492787,56.01,80030.6,25.2,0.98306,2e-05,1.8517]
[1777872497822,56.01,80031.33,25.2,0.98308,2e-05,1.84993]
[1777872498829,56.01,80032.41,25.2,0.98309,2e-05,1.84811]
[1777872501850,56.0,80034.26,25.2,0.98313,2e-05,1.84486]
[1777872502857,56.0,80028.84,25.2,0.98304,2e-05,1.85324]
[1777872503864,56.0,80026.92,25.2,0.98301,2e-05,1.85613]
[1777872504871,56.0,80028.24,25.2,0.98303,2e-05,1.85392]
[1777872506885,56.0,80026.5,25.2,0.983,2e-05,1.85639]
[1777872507905,56.0,80024.4,25.2,0.98297,2e-05,1.85956]
[1777872508909,56.0,80023.49,25.2,0.98296,2e-05,1.86085]
[1777872509916,56.0,80025.17,25.2,0.98299,2e-05,1.85807]
[1777872511931,56.0,80026.32,25.2,0.98304,2e-05,1.85282]
[1777872514952,55.99,80025.54,25.2,0.98303,2e-05,1.85365]
[1777872520994,55.99,80025.92,25.2,0.98304,2e-05,1.85227]
[1777872524017,55.99,80027.03,25.2,0.98307,2e-05,1.85014]
[1777872525024,55.98,80029.19,25.2,0.9831,2e-05,1.84662]
[1777872530059,55.98,80029.33,25.2,0.98311,2e-05,1.84579]
[1777872531066,55.98,80031.85,25.2,0.98316,2e-05,1.84173]
[1777872535093,55.98,80033.64,25.2,0.98319,2e-05,1.83846]
[1777872539128,55.97,80029.7,25.2,0.98313,2e-05,1.84417]
[1777872540135,55.97,80027.77,25.2,0.9831,2e-05,1.84708]
[1777872541142,55.97,80026.98,25.2,0.98309,2e-05,1.8482]
[1777872542149,55.97,80025.72,25.2,0.98307,2e-05,1.85004]
[1777872548191,55.96,80025.72,25.2,0.98308,2e-05,1.8491]
[1777872549198,55.96,80029.38,25.2,0.98314,2e-05,1.84323]
[1777872550205,55.96,80031.25,25.2,0.98317,2e-05,1.84018]
[1777872553225,55.96,80032.1,25.2,0.98319,2e-05,1.8385]
[1777872558260,55.96,80031.92,25.2,0.98319,2e-05,1.83821]
[1777872562288,55.95,80030.89,25.2,0.98318,2e-05,1.83935]
[1777872565310,55.95,80033.56,25.2,0.98323,2e-05,1.83482]
[1777872570345,55.95,80033.87,25.2,0.98324,2e-05,1.83377]
[1777872572361,55.94,80035.74,25.2,0.9833,2e-05,1.82749]
[1777872575380,55.94,80033.47,25.2,0.98327,2e-05,1.83071]
[1777872580415,55.94,80033.88,25.2,0.98328,2e-05,1.82952]
[1777872583436,55.94,80030.7,25.2,0.98323,2e-05,1.83415]
[1777872584442,55.94,80029.86,25.2,0.98322,2e-05,1.83534]
[1777872588471,55.93,80029.1,25.2,0.98321,2e-05,1.83604]
[1777872590485,55.93,80015.23,25.2,0.98298,2e-05,1.85756]
[1777872591134,55.93,80015.23,25.2,0.98298,2e-05,1.85756]
[1777872591492,55.93,79999.19,25.2,0.9827,2e-05,1.88282]
[1777872592499,55.93,79996.96,25.2,0.98267,2e-05,1.88617]
[1777872593506,55.93,79995.03,25.2,0.98263,2e-05,1.88904]
[1777872594029,55.93,79995.03,25.2,0.98263,2e-05,1.88904]
[1777872596527,55.92,79997.39,25.2,0.98268,2e-05,1.88463]
[1777872601562,55.92,79997.2,25.2,0.98269,2e-05,1.88393]
[1777872602569,55.91,79994.84,25.2,0.98265,2e-05,1.8875]
[1777872603576,55.91,79993.9,25.2,0.98264,2e-05,1.8888]
[1777872604583,55.91,79993.11,25.2,0.98262,2e-05,1.88986]
[1777872606596,55.91,79991.31,25.2,0.9826,2e-05,1.89233]
[1777872611632,55.9,79990.59,25.2,0.9826,2e-05,1.89246]
[1777872614653,55.9,79984.75,25.2,0.9825,2e-05,1.90123]
[1777872615660,55.9,79987.08,25.2,0.98254,2e-05,1.89728]
[1777872616666,55.9,79989.09,25.2,0.98258,2e-05,1.89385]
[1777872621702,55.89,79989.09,25.2,0.98259,2e-05,1.89288]
[1777872622709,55.89,79989.84,25.2,0.98261,2e-05,1.89149]
[1777872629759,55.88,79989.59,25.2,0.98262,2e-05,1.89059]
[1777872634793,55.87,79989.64,25.2,0.98265,2e-05,1.88642]
[1777872639829,55.87,79988.75,25.2,0.98265,2e-05,1.887]
[1777872642849,55.86,79989.55,25.2,0.98267,2e-05,1.88522]
[1777872644863,55.86,79988.77,25.2,0.98266,2e-05,1.88614]
[1777872648892,55.86,79987.18,25.2,0.98264,2e-05,1.88804]
[1777872649899,55.86,79984.18,25.2,0.98259,2e-05,1.89268]
[1777872654934,55.85,79984.17,25.2,0.98259,2e-05,1.89184]
[1777872659970,55.84,79984.04,25.2,0.9826,2e-05,1.89122]
[1777872662991,55.84,79981.54,25.2,0.98256,2e-05,1.89474]
[1777872663998,55.84,79970.12,25.2,0.98236,2e-05,1.91296]
[1777872665007,55.84,79973.76,25.2,0.98243,2e-05,1.90689]
[1777872666012,55.84,79976.25,25.2,0.98248,2e-05,1.90269]
[1777872669036,55.83,79973.1,25.2,0.98243,2e-05,1.90722]
[1777872670043,55.83,79969.29,25.2,0.98236,2e-05,1.91319]
[1777872671050,55.83,79967.54,25.2,0.98233,2e-05,1.91582]
[1777872672057,55.83,79968.6,25.2,0.98235,2e-05,1.9139]
[1777872673064,55.83,79970.98,25.2,0.9824,2e-05,1.90986]
[1777872675078,55.83,79969.74,25.2,0.98238,2e-05,1.91147]
[1777872678021,55.83,79970.41,25.2,0.98239,2e-05,1.91019]
[1777872678033,55.82,79970.45,25.2,0.9824,2e-05,1.90973]
[1777872678099,55.82,79962.74,25.2,0.98226,2e-05,1.92222]
[1777872679106,55.82,79959.42,25.2,0.9822,2e-05,1.92739]
[1777872680092,55.82,79959.42,25.2,0.9822,2e-05,1.92739]
[1777872682127,55.82,79967.77,25.2,0.98236,2e-05,1.91315]
[1777872683134,55.81,79977.68,25.2,0.98254,2e-05,1.89697]
[1777872684680,55.81,79971.82,25.2,0.98244,2e-05,1.90602]
[1777872686155,55.81,79972.67,25.2,0.98246,2e-05,1.90445]
[1777872687161,55.81,79989.01,25.2,0.98274,2e-05,1.87807]
[1777872688169,55.81,79987.15,25.2,0.98271,2e-05,1.88084]
[1777872689175,55.81,79985.76,25.2,0.98269,2e-05,1.88291]
[1777872691109,55.81,79986.16,25.2,0.9827,2e-05,1.88196]
[1777872691202,55.81,79988.44,25.2,0.98277,2e-05,1.87513]
[1777872692202,55.8,79998.24,25.2,0.98294,2e-05,1.85942]
[1777872693209,55.8,79999.01,25.2,0.98296,2e-05,1.85806]
[1777872694216,55.8,79997.15,25.2,0.98292,2e-05,1.86089]
[1777872695560,55.8,79997.15,25.2,0.98292,2e-05,1.86089]
[1777872695583,55.8,79999.57,25.2,0.98297,2e-05,1.85683]
[1777872696233,55.8,80014.09,25.2,0.98322,2e-05,1.83399]
[1777872697448,55.8,80020.0,25.2,0.98332,2e-05,1.82465]
[1777872698248,55.8,80020.09,25.2,0.98332,2e-05,1.82444]
[1777872699255,55.8,80023.05,25.2,0.98337,2e-05,1.81977]
[1777872700262,55.8,80023.83,25.2,0.98338,2e-05,1.8185]
[1777872705300,55.8,80023.61,25.2,0.98338,2e-05,1.81861]
[1777872709328,55.8,80022.33,25.2,0.98336,2e-05,1.8204]
[1777872714363,55.79,80022.47,25.2,0.98337,2e-05,1.81985]
[1777872719398,55.79,80022.96,25.2,0.98338,2e-05,1.81879]
[1777872720405,55.79,80028.22,25.2,0.98347,2e-05,1.81057]
[1777872724433,55.79,80026.08,25.2,0.98344,2e-05,1.8137]
[1777872727454,55.79,80027.12,25.2,0.98346,2e-05,1.81193]
[1777872731482,55.79,80028.36,25.2,0.98348,2e-05,1.80981]
[1777872732489,55.79,80026.97,25.2,0.98346,2e-05,1.81192]
[1777872733496,55.79,80029.02,25.2,0.98349,2e-05,1.80869]
[1777872734503,55.79,80031.25,25.2,0.98353,2e-05,1.80519]
[1777872735510,55.79,80027.33,25.2,0.98346,2e-05,1.81122]
[1777872736517,55.79,80025.86,25.2,0.98344,2e-05,1.81345]
[1777872737524,55.79,80027.01,25.2,0.98346,2e-05,1.81161]
[1777872740545,55.78,80029.02,25.2,0.98349,2e-05,1.80834]
[1777872742560,55.78,80030.18,25.2,0.98351,2e-05,1.80646]
[1777872747594,55.78,80031.51,25.2,0.98354,2e-05,1.8042]
[1777872748601,55.78,80030.71,25.2,0.98353,2e-05,1.80541]
[1777872750616,55.78,80029.92,25.2,0.98351,2e-05,1.80655]
[1777872752630,55.78,80029.06,25.2,0.98353,2e-05,1.80469]
[1777872753637,55.78,80029.7,25.2,0.98354,2e-05,1.80367]
[1777872756716,55.78,80029.8,25.2,0.98354,2e-05,1.80345]
[1777872756824,55.78,80029.8,25.2,0.98354,2e-05,1.80345]
[1777872756922,55.78,80030.22,25.2,0.98355,2e-05,1.80277]
[1777872757665,55.78,80040.24,25.2,0.98371,2e-05,1.78731]
[1777872758672,55.78,80042.92,25.2,0.98376,2e-05,1.78319]
[1777872760686,55.78,80040.83,25.2,0.98372,2e-05,1.7864]
[1777872765721,55.78,80041.77,25.2,0.98374,2e-05,1.78493]
[1777872769749,55.78,80041.05,25.2,0.98373,2e-05,1.786]
[1777872772769,55.78,80041.78,25.2,0.98374,2e-05,1.78484]
[1777872775245,55.78,80042.09,25.2,0.98375,2e-05,1.78435]
[1777872775326,55.78,80042.09,25.2,0.98375,2e-05,1.78435]
[1777872775791,55.78,80043.48,25.2,0.98377,2e-05,1.78221]
[1777872776798,55.78,80045.1,25.2,0.9838,2e-05,1.77972]
[1777872779818,55.78,80045.93,25.2,0.98381,2e-05,1.77844]
[1777872780826,55.78,80046.91,25.2,0.98383,2e-05,1.77694]
[1777872782982,55.78,80047.67,25.2,0.98384,2e-05,1.77579]
[1777872783848,55.78,80051.46,25.2,0.9839,2e-05,1.77002]
[1777872784855,55.78,80040.44,25.2,0.98372,2e-05,1.78689]
[1777872785862,55.78,80040.15,25.2,0.98371,2e-05,1.78732]
[1777872787876,55.78,80038.86,25.2,0.98369,2e-05,1.78928]
[1777872788883,55.78,80036.07,25.2,0.98365,2e-05,1.79356]
[1777872789890,55.78,80037.57,25.2,0.98367,2e-05,1.79123]
[1777872793918,55.78,80038.85,25.2,0.98369,2e-05,1.78917]
[1777872794925,55.78,80039.79,25.2,0.98371,2e-05,1.7877]
[1777872798953,55.78,80035.93,25.2,0.98365,2e-05,1.79356]
[1777872801974,55.78,80036.88,25.2,0.98366,2e-05,1.79202]
[1777872807009,55.78,80037.0,25.2,0.98367,2e-05,1.79174]
[1777872812044,55.78,80037.35,25.2,0.9837,2e-05,1.78801]
[1777872817079,55.78,80039.57,25.2,0.98374,2e-05,1.78452]
[1777872818086,55.78,80040.8,25.2,0.98376,2e-05,1.78262]
[1777872819093,55.78,80040.08,25.2,0.98375,2e-05,1.78372]
[1777872822114,55.77,80022.68,25.2,0.98346,2e-05,1.81052]
[1777872822774,55.77,80022.68,25.2,0.98346,2e-05,1.81052]
[1777872823121,55.77,80005.26,25.2,0.98316,2e-05,1.83764]
[1777872824128,55.77,80000.85,25.2,0.98309,2e-05,1.84447]
[1777872824952,55.77,80000.85,25.2,0.98309,2e-05,1.84447]
[1777872825135,55.77,79999.92,25.2,0.98307,2e-05,1.84581]
[1777872827149,55.77,80000.82,25.2,0.98309,2e-05,1.84415]
[1777872828156,55.77,80002.11,25.2,0.98312,2e-05,1.84201]
[1777872828984,55.77,80002.11,25.2,0.98312,2e-05,1.84201]
[1777872830170,55.77,80000.05,25.2,0.98308,2e-05,1.84502]
[1777872835205,55.77,80000.43,25.2,0.9831,2e-05,1.84387]
[1777872837218,55.76,80001.92,25.2,0.98312,2e-05,1.8413]
[1777872839233,55.76,80003.15,25.2,0.98315,2e-05,1.83917]
[1777872841248,55.76,80003.91,25.2,0.98316,2e-05,1.83778]
[1777872842255,55.76,80004.79,25.2,0.98318,2e-05,1.83631]
[1777872843262,55.76,80006.92,25.2,0.98321,2e-05,1.83288]
[1777872845276,55.76,79999.8,25.2,0.98309,2e-05,1.8439]
[1777872846283,55.76,80001.09,25.2,0.98312,2e-05,1.84176]
[1777872850311,55.76,80000.22,25.2,0.9831,2e-05,1.84299]
[1777872853331,55.75,80002.84,25.2,0.98315,2e-05,1.83857]
[1777872855762,55.75,80002.84,25.2,0.98315,2e-05,1.83857]
[1777872856354,55.75,80020.12,25.2,0.98345,2e-05,1.81132]
[1777872857361,55.75,80020.92,25.2,0.98346,2e-05,1.80999]
[1777872858368,55.75,80015.57,25.2,0.98337,2e-05,1.81826]
[1777872859690,55.75,80015.57,25.2,0.98337,2e-05,1.81826]
[1777872859764,55.75,80014.22,25.2,0.98335,2e-05,1.82027]
[1777872860382,55.75,80015.14,25.2,0.98337,2e-05,1.81884]
[1777872863404,55.75,80016.07,25.2,0.98338,2e-05,1.81722]
[1777872868439,55.75,80015.6,25.2,0.98338,2e-05,1.81768]
[1777872869446,55.75,80014.01,25.2,0.98335,2e-05,1.8201]
[1777872871461,55.75,80015.13,25.2,0.9834,2e-05,1.81511]
[1777872872468,55.75,80007.78,25.2,0.98328,2e-05,1.82651]
[1777872873475,55.75,80004.42,25.2,0.98322,2e-05,1.83172]
[1777872874428,55.75,80004.42,25.2,0.98322,2e-05,1.83172]
[1777872874483,55.75,80000.48,25.2,0.98315,2e-05,1.83783]
[1777872875489,55.75,79994.96,25.2,0.98306,2e-05,1.84644]
[1777872877019,55.74,79992.48,25.2,0.98302,2e-05,1.85016]
[1777872877503,55.74,79983.25,25.2,0.98286,2e-05,1.86478]
[1777872878510,55.74,79978.77,25.2,0.98278,2e-05,1.8718]
[1777872879517,55.74,79978.07,25.2,0.98277,2e-05,1.87278]
[1777872880524,55.74,79979.69,25.2,0.9828,2e-05,1.87005]
[1777872882538,55.74,79980.87,25.2,0.98283,2e-05,1.86788]
[1777872887574,55.73,79979.73,25.2,0.98282,2e-05,1.86883]
[1777872888582,55.73,79978.82,25.2,0.9828,2e-05,1.87013]
[1777872893618,55.73,79979.65,25.2,0.98282,2e-05,1.86807]
[1777872896640,55.72,79983.69,25.2,0.9829,2e-05,1.86122]
[1777872901675,55.72,79984.01,25.2,0.98291,2e-05,1.86008]
[1777872903689,55.72,79979.38,25.2,0.98283,2e-05,1.86719]
[1777872905703,55.72,79980.67,25.2,0.98286,2e-05,1.86487]
[1777872908724,55.71,79983.36,25.2,0.98291,2e-05,1.8602]
[1777872910738,55.71,79986.18,25.2,0.98296,2e-05,1.85548]
[1777872911745,55.71,79989.21,25.2,0.98301,2e-05,1.85057]
[1777872913759,55.71,80001.71,25.2,0.98323,2e-05,1.83068]
[1777872914766,55.71,80010.61,25.2,0.98338,2e-05,1.8167]
[1777872915773,55.71,80009.98,25.2,0.98337,2e-05,1.81764]
[1777872918794,55.71,80009.0,25.2,0.98336,2e-05,1.81901]
[1777872922822,55.71,80009.92,25.2,0.98337,2e-05,1.81737]
[1777872930878,55.7,80011.66,25.2,0.98341,2e-05,1.81425]
[1777872931885,55.7,80010.78,25.2,0.98342,2e-05,1.81244]
[1777872933899,55.7,80011.83,25.2,0.98344,2e-05,1.81072]
[1777872934906,55.7,80013.0,25.2,0.98346,2e-05,1.80886]
[1777872935913,55.7,80010.13,25.2,0.98341,2e-05,1.81328]
[1777872936920,55.7,80008.47,25.2,0.98339,2e-05,1.81582]
[1777872941955,55.7,80008.34,25.2,0.98339,2e-05,1.81576]
[1777872946990,55.7,80009.13,25.2,0.9834,2e-05,1.81428]
[1777872952026,55.7,80008.88,25.2,0.9834,2e-05,1.81444]
[1777872956054,55.7,80007.76,25.2,0.98338,2e-05,1.81599]
[1777872957061,55.7,80007.01,25.2,0.98337,2e-05,1.81711]
[1777872960082,55.69,80008.8,25.2,0.9834,2e-05,1.81417]
[1777872964109,55.69,80009.54,25.2,0.98342,2e-05,1.81284]
[1777872965117,55.69,80010.97,25.2,0.98344,2e-05,1.81058]
[1777872969145,55.69,80009.81,25.2,0.98342,2e-05,1.81222]
[1777872971159,55.69,80010.74,25.2,0.98344,2e-05,1.81069]
[1777872973173,55.69,80013.89,25.2,0.98349,2e-05,1.80571]
[1777872974180,55.69,80012.03,25.2,0.98346,2e-05,1.80856]
[1777872975187,55.69,80013.25,25.2,0.98348,2e-05,1.80663]
[1777872976194,55.69,80014.01,25.2,0.9835,2e-05,1.80541]
[1777872981229,55.69,80014.22,25.2,0.9835,2e-05,1.80489]
[1777872983243,55.69,80012.07,25.2,0.98347,2e-05,1.80814]
[1777872987272,55.69,80013.03,25.2,0.98349,2e-05,1.80646]
[1777872992308,55.69,80011.44,25.2,0.98349,2e-05,1.80556]
[1777872997343,55.68,80011.81,25.2,0.9835,2e-05,1.80475]
[1777872999357,55.68,80012.7,25.2,0.98351,2e-05,1.80328]
[1777873002378,55.68,80013.41,25.2,0.98353,2e-05,1.80206]
[1777873007413,55.68,80013.38,25.2,0.98353,2e-05,1.80191]
[1777873009427,55.68,80014.15,25.2,0.98354,2e-05,1.80064]
[1777873014462,55.68,80014.01,25.2,0.98354,2e-05,1.80068]
[1777873019497,55.68,80014.23,25.2,0.98355,2e-05,1.80016]
[1777873020505,55.68,80016.42,25.2,0.98358,2e-05,1.79674]
[1777873021511,55.68,80022.54,25.2,0.98369,2e-05,1.78726]
[1777873023524,55.68,80023.67,25.2,0.98371,2e-05,1.78548]
[1777873024532,55.68,80027.26,25.2,0.98377,2e-05,1.77996]
[1777873025539,55.68,80019.2,25.2,0.98363,2e-05,1.79235]
[1777873026545,55.68,80015.54,25.2,0.98357,2e-05,1.798]
[1777873029071,55.68,80015.05,25.2,0.98356,2e-05,1.79874]
[1777873031583,55.68,80012.55,25.2,0.98352,2e-05,1.80247]
[1777873036618,55.67,80012.77,25.2,0.98353,2e-05,1.80192]
[1777873038632,55.67,80013.5,25.2,0.98354,2e-05,1.80071]
[1777873039639,55.67,80024.04,25.2,0.98372,2e-05,1.7844]
[1777873040939,55.67,80024.04,25.2,0.98372,2e-05,1.7844]
[1777873041068,55.67,80024.04,25.2,0.98372,2e-05,1.7844]
[1777873041169,55.67,80028.85,25.2,0.9838,2e-05,1.77697]
[1777873041658,55.67,80035.88,25.2,0.98391,2e-05,1.76622]
[1777873043078,55.67,80035.88,25.2,0.98391,2e-05,1.76622]
[1777873043092,55.67,80035.5,25.2,0.98391,2e-05,1.76682]
[1777873045202,55.67,80036.07,25.2,0.98392,2e-05,1.76595]
[1777873045292,55.67,80036.23,25.2,0.98392,2e-05,1.76575]
[1777873045686,55.67,80039.08,25.2,0.98397,2e-05,1.76141]
[1777873046693,55.67,80040.08,25.2,0.98398,2e-05,1.75995]
[1777873047700,55.67,80042.93,25.2,0.98403,2e-05,1.75565]
[1777873048707,55.67,80048.87,25.2,0.98412,2e-05,1.74666]
[1777873049714,55.68,80053.46,25.2,0.9842,2e-05,1.73983]
[1777873050721,55.68,80051.62,25.2,0.98417,2e-05,1.74268]
[1777873051727,55.68,80052.47,25.2,0.98421,2e-05,1.73841]
[1777873053742,55.68,80051.4,25.2,0.98419,2e-05,1.74018]
[1777873057770,55.68,80047.25,25.2,0.98412,2e-05,1.74675]
[1777873058776,55.68,80041.32,25.2,0.98402,2e-05,1.75581]
[1777873059784,55.68,80038.18,25.2,0.98397,2e-05,1.76063]
[1777873060791,55.68,80037.15,25.2,0.98395,2e-05,1.76224]
[1777873064823,55.68,80039.16,25.2,0.98398,2e-05,1.75933]
[1777873065830,55.68,80040.42,25.2,0.984,2e-05,1.75745]
[1777873069858,55.68,80042.75,25.2,0.98404,2e-05,1.75409]
[1777873070866,55.68,80043.62,25.2,0.98405,2e-05,1.75282]
[1777873072879,55.68,80047.32,25.2,0.98411,2e-05,1.74731]
[1777873077914,55.69,80047.05,25.2,0.9841,2e-05,1.74799]
[1777873082949,55.69,80048.07,25.2,0.98412,2e-05,1.7467]
[1777873087984,55.69,80048.05,25.2,0.98412,2e-05,1.747]
[1777873088991,55.69,80047.18,25.2,0.9841,2e-05,1.74837]
[1777873089998,55.69,80048.14,25.2,0.98412,2e-05,1.74697]
[1777873091005,55.69,80049.05,25.2,0.98413,2e-05,1.74565]
[1777873096040,55.69,80050.66,25.2,0.98415,2e-05,1.74349]
[1777873097047,55.69,80054.83,25.2,0.98422,2e-05,1.73726]
[1777873098054,55.69,80055.53,25.2,0.98423,2e-05,1.73627]
[1777873099061,55.69,80054.77,25.2,0.98422,2e-05,1.73749]
[1777873100083,55.69,80053.03,25.2,0.98419,2e-05,1.74018]
[1777873101079,55.69,80044.32,25.2,0.98405,2e-05,1.75341]
[1777873102086,55.7,80044.29,25.2,0.98405,2e-05,1.75349]
[1777873107121,55.7,80044.84,25.2,0.98405,2e-05,1.75285]
[1777873110142,55.7,80045.96,25.2,0.98407,2e-05,1.75127]
[1777873111149,55.7,80051.66,25.2,0.98419,2e-05,1.73964]
[1777873112156,55.7,80052.8,25.2,0.98421,2e-05,1.73798]
[1777873113162,55.7,80055.31,25.2,0.98425,2e-05,1.73427]
[1777873114170,55.7,80058.93,25.2,0.9843,2e-05,1.7289]
[1777873115177,55.7,80061.8,25.2,0.98435,2e-05,1.72468]
[1777873116184,55.7,80066.36,25.2,0.98442,2e-05,1.71796]
[1777873117191,55.7,80068.42,25.2,0.98445,2e-05,1.71499]
[1777873118200,55.7,80067.6,25.2,0.98444,2e-05,1.71632]
[1777873119207,55.7,80066.03,25.2,0.98441,2e-05,1.71876]
[1777873124242,55.71,80066.33,25.2,0.98441,2e-05,1.71881]
[1777873129277,55.71,80066.08,25.2,0.9844,2e-05,1.71969]
[1777873132298,55.71,80066.71,25.2,0.98441,2e-05,1.71905]
[1777873136326,55.71,80063.63,25.2,0.98436,2e-05,1.72406]
[1777873139347,55.72,80060.25,25.2,0.9843,2e-05,1.7294]
[1777873141361,55.72,80054.96,25.2,0.98421,2e-05,1.73752]
[1777873142368,55.72,80053.04,25.2,0.98418,2e-05,1.74049]
[1777873145388,55.72,80054.97,25.2,0.98421,2e-05,1.73779]
[1777873146396,55.72,80055.64,25.2,0.98422,2e-05,1.73686]
[1777873147403,55.72,80061.41,25.2,0.98431,2e-05,1.72827]
[1777873148409,55.72,80062.79,25.2,0.98433,2e-05,1.7263]
[1777873149417,55.72,80063.59,25.2,0.98434,2e-05,1.7252]
[1777873151431,55.72,80068.13,25.2,0.98441,2e-05,1.71862]
[1777873156466,55.73,80069.22,25.2,0.98443,2e-05,1.71757]
[1777873157473,55.73,80068.6,25.2,0.98441,2e-05,1.71861]
[1777873159486,55.73,80070.69,25.2,0.98445,2e-05,1.71572]
[1777873164522,55.73,80071.48,25.2,0.98445,2e-05,1.71513]
[1777873166536,55.74,80070.86,25.2,0.98444,2e-05,1.71629]
[1777873167543,55.74,80068.65,25.2,0.9844,2e-05,1.7197]
[1777873168550,55.74,80067.9,25.2,0.98439,2e-05,1.72093]
[1777873169558,55.74,80069.13,25.2,0.98441,2e-05,1.7192]
[1777873170565,55.74,80070.25,25.2,0.98443,2e-05,1.71764]
[1777873171571,55.74,80075.27,25.2,0.98453,2e-05,1.70726]
[1777873172578,55.74,80075.95,25.2,0.98454,2e-05,1.70638]
[1777873173750,55.74,80075.95,25.2,0.98454,2e-05,1.70638]
[1777873174491,55.74,80075.95,25.2,0.98454,2e-05,1.70638]
[1777873174583,55.74,80076.51,25.2,0.98455,2e-05,1.70568]
[1777873174897,55.74,80076.51,25.2,0.98455,2e-05,1.70568]
[1777873174909,55.74,80076.51,25.2,0.98455,2e-05,1.70568]
[1777873174973,55.74,80078.46,25.2,0.98458,2e-05,1.70306]
[1777873175599,55.74,80085.95,25.2,0.98469,2e-05,1.692]
[1777873176606,55.74,80084.46,25.2,0.98467,2e-05,1.69435]
[1777873179679,55.75,80082.83,25.2,0.98464,2e-05,1.69721]
[1777873180633,55.75,80085.96,25.2,0.98469,2e-05,1.69274]
[1777873186135,55.75,80086.21,25.2,0.98468,2e-05,1.69297]
[1777873186675,55.76,80087.24,25.2,0.9847,2e-05,1.69176]
[1777873191711,55.76,80087.62,25.2,0.98469,2e-05,1.69195]
[1777873193725,55.76,80086.36,25.2,0.98467,2e-05,1.6941]
[1777873194732,55.76,80085.44,25.2,0.98466,2e-05,1.6956]
[1777873197753,55.77,80086.3,25.2,0.98466,2e-05,1.69476]
[1777873200774,55.77,80085.58,25.2,0.98465,2e-05,1.69625]
[1777873201783,55.77,80091.62,25.2,0.98474,2e-05,1.68749]
[1777873203797,55.77,80093.71,25.2,0.98477,2e-05,1.68471]
[1777873207825,55.78,80096.42,25.2,0.98481,2e-05,1.68136]
[1777873208832,55.78,80097.86,25.2,0.98483,2e-05,1.67941]
[1777873212863,55.78,80091.2,25.2,0.98472,2e-05,1.68983]
[1777873213868,55.78,80090.28,25.2,0.9847,2e-05,1.69135]
[1777873214878,55.79,80094.28,25.2,0.98476,2e-05,1.68561]
[1777873215884,55.79,80098.48,25.2,0.98483,2e-05,1.67975]
[1777873217898,55.79,80096.93,25.2,0.9848,2e-05,1.68234]
[1777873218905,55.79,80095.39,25.2,0.98477,2e-05,1.68476]
[1777873219912,55.79,80096.52,25.2,0.98479,2e-05,1.68325]
[1777873222933,55.8,80097.52,25.2,0.9848,2e-05,1.68225]
[1777873223940,55.8,80099.32,25.2,0.98483,2e-05,1.67977]
[1777873228976,55.8,80099.5,25.2,0.98482,2e-05,1.6803]
[1777873229982,55.8,80097.83,25.2,0.98479,2e-05,1.6829]
[1777873230989,55.8,80096.65,25.2,0.98477,2e-05,1.68479]
[1777873236024,55.81,80096.74,25.2,0.98479,2e-05,1.68243]
[1777873242066,55.82,80096.33,25.2,0.98478,2e-05,1.68394]
[1777873243073,55.82,80094.18,25.2,0.98474,2e-05,1.68724]
[1777873248108,55.82,80094.11,25.2,0.98473,2e-05,1.68806]
[1777873253144,55.83,80093.94,25.2,0.98472,2e-05,1.68902]
[1777873255159,55.83,80087.02,25.2,0.98461,2e-05,1.69949]
[1777873262236,55.84,80086.33,25.2,0.98459,2e-05,1.70136]
[1777873264250,55.84,80087.33,25.2,0.9846,2e-05,1.70013]
[1777873267551,55.84,80084.71,25.2,0.98456,2e-05,1.70438]
[1777873269285,55.84,80083.97,25.2,0.98454,2e-05,1.70571]
[1777873272703,55.84,80083.48,25.2,0.98453,2e-05,1.70679]
[1777873273313,55.85,80080.65,25.2,0.98449,2e-05,1.7111]
[1777873274320,55.85,80067.53,25.2,0.98427,2e-05,1.73077]
[1777873274679,55.85,80067.53,25.2,0.98427,2e-05,1.73077]
[1777873275327,55.85,80066.92,25.2,0.98426,2e-05,1.73176]
[1777873276334,55.85,80065.83,25.2,0.98425,2e-05,1.73347]
[1777873281369,55.85,80066.1,25.2,0.98425,2e-05,1.73343]
[1777873286404,55.85,80066.99,25.2,0.98426,2e-05,1.73247]
[1777873291439,55.86,80061.29,25.2,0.98419,2e-05,1.73836]
[1777873293453,55.86,80059.84,25.2,0.98416,2e-05,1.74067]
[1777873297595,55.86,80057.01,25.2,0.98411,2e-05,1.74519]
[1777873298488,55.86,80053.68,25.2,0.98406,2e-05,1.75028]
[1777873299495,55.86,80052.52,25.2,0.98404,2e-05,1.75208]
[1777873301509,55.86,80051.5,25.2,0.98402,2e-05,1.75372]
[1777873304530,55.86,80052.95,25.2,0.98404,2e-05,1.75165]
[1777873309565,55.86,80052.95,25.2,0.98404,2e-05,1.75187]
[1777873313593,55.86,80051.76,25.2,0.98402,2e-05,1.75385]
[1777873317621,55.86,80050.63,25.2,0.984,2e-05,1.75573]
[1777873321649,55.87,80052.93,25.2,0.98404,2e-05,1.75241]
[1777873326685,55.87,80052.36,25.2,0.98402,2e-05,1.75351]
[1777873328524,55.87,80052.27,25.2,0.98402,2e-05,1.75369]
[1777873328698,55.87,80051.7,25.2,0.98401,2e-05,1.7546]
[1777873329706,55.87,80045.49,25.2,0.98391,2e-05,1.76406]
[1777873329732,55.87,80045.49,25.2,0.98391,2e-05,1.76406]
[1777873331720,55.87,80044.15,25.2,0.98389,2e-05,1.76615]
[1777873332726,55.87,80045.33,25.2,0.98391,2e-05,1.76438]
[1777873335748,55.87,80042.83,25.2,0.98386,2e-05,1.76824]
[1777873341754,55.87,80042.42,25.2,0.98386,2e-05,1.76891]
[1777873342798,55.87,80041.22,25.2,0.98384,2e-05,1.77078]
[1777873343832,55.87,80041.22,25.2,0.98384,2e-05,1.77078]
[1777873344812,55.87,80040.07,25.2,0.98382,2e-05,1.77255]
[1777873348840,55.87,80043.93,25.2,0.98388,2e-05,1.76667]
[1777873349846,55.87,80047.95,25.2,0.98395,2e-05,1.76057]
[1777873350854,55.87,80046.92,25.2,0.98393,2e-05,1.76216]
[1777873352867,55.87,80049.15,25.2,0.98399,2e-05,1.75573]
[1777873357902,55.87,80049.26,25.2,0.98399,2e-05,1.7557]
[1777873362945,55.87,80048.99,25.2,0.98399,2e-05,1.75624]
[1777873366974,55.87,80048.03,25.2,0.98397,2e-05,1.75779]
[1777873371002,55.87,80047.13,25.2,0.98396,2e-05,1.75924]
[1777873375033,55.87,80045.14,25.2,0.98392,2e-05,1.76234]
[1777873377047,55.87,80044.02,25.2,0.9839,2e-05,1.76407]
[1777873379061,55.87,80043.29,25.2,0.98389,2e-05,1.76523]
[1777873380068,55.87,80041.75,25.2,0.98387,2e-05,1.76757]
[1777873381075,55.87,80040.93,25.2,0.98385,2e-05,1.76885]
[1777873382082,55.87,80044.29,25.2,0.98391,2e-05,1.76374]
[1777873383089,55.87,80045.73,25.2,0.98393,2e-05,1.76157]
[1777873388124,55.88,80045.6,25.2,0.98393,2e-05,1.76188]
[1777873389131,55.88,80048.32,25.2,0.98397,2e-05,1.75777]
[1777873393159,55.88,80049.16,25.2,0.98398,2e-05,1.75663]
[1777873394166,55.88,80050.39,25.2,0.984,2e-05,1.75481]
[1777873397187,55.88,80054.22,25.2,0.98406,2e-05,1.74914]
[1777873399333,55.88,80058.21,25.2,0.98413,2e-05,1.74323]
[1777873400208,55.88,80062.45,25.2,0.9842,2e-05,1.73691]
[1777873401215,55.88,80063.6,25.2,0.98421,2e-05,1.73526]
[1777873404236,55.88,80064.64,25.2,0.98423,2e-05,1.73392]
[1777873409272,55.88,80064.63,25.2,0.98422,2e-05,1.73433]
[1777873414944,55.89,80064.95,25.2,0.98425,2e-05,1.73112]
[1777873416320,55.89,80066.95,25.2,0.98428,2e-05,1.72838]
[1777873417327,55.89,80068.05,25.2,0.9843,2e-05,1.72682]
[1777873419341,55.89,80066.11,25.2,0.98427,2e-05,1.72991]
[1777873420348,55.89,80063.13,25.2,0.98422,2e-05,1.73446]
[1777873425382,55.89,80063.05,25.2,0.98421,2e-05,1.73496]
[1777873427400,55.89,80059.76,25.2,0.98416,2e-05,1.74006]
[1777873428406,55.89,80060.74,25.2,0.98417,2e-05,1.73865]
[1777873432434,55.9,80061.88,25.2,0.98419,2e-05,1.73723]
[1777873434448,55.9,80063.81,25.2,0.98422,2e-05,1.73448]
[1777873438476,55.9,80066.9,25.2,0.98426,2e-05,1.73018]
[1777873443511,55.9,80069.34,25.2,0.9843,2e-05,1.72699]
[1777873448546,55.91,80069.57,25.2,0.9843,2e-05,1.72714]
[1777873449553,55.91,80075.64,25.2,0.98439,2e-05,1.71818]
[1777873450560,55.91,80076.64,25.2,0.98441,2e-05,1.71681]
[1777873452574,55.91,80069.16,25.2,0.98428,2e-05,1.7282]
[1777873454588,55.91,80067.1,25.2,0.98425,2e-05,1.73147]
[1777873458616,55.91,80066.27,25.2,0.98423,2e-05,1.73306]
[1777873462644,55.92,80068.03,25.2,0.98426,2e-05,1.73077]
[1777873464658,55.92,80066.77,25.2,0.98423,2e-05,1.73283]
[1777873466672,55.92,80060.18,25.2,0.98413,2e-05,1.7429]
[1777873469693,55.92,80061.77,25.2,0.98415,2e-05,1.74071]
[1777873472716,55.92,80064.34,25.2,0.98422,2e-05,1.73402]
[1777873473723,55.92,80072.12,25.2,0.98434,2e-05,1.72247]
[1777873474730,55.92,80078.38,25.2,0.98444,2e-05,1.71326]
[1777873478758,55.93,80077.46,25.2,0.98442,2e-05,1.71512]
[1777873481779,55.93,80079.06,25.2,0.98444,2e-05,1.71309]
[1777873486814,55.93,80079.25,25.2,0.98444,2e-05,1.71338]
[1777873487821,55.93,80078.12,25.2,0.98442,2e-05,1.71517]
[1777873490842,55.94,80077.52,25.2,0.98441,2e-05,1.71638]
[1777873495877,55.94,80077.54,25.2,0.9844,2e-05,1.71688]
[1777873497891,55.94,80078.14,25.2,0.98441,2e-05,1.71619]
[1777873502926,55.95,80077.43,25.2,0.98439,2e-05,1.71775]
[1777873503933,55.95,80071.29,25.2,0.98429,2e-05,1.72701]
[1777873504940,55.95,80069.52,25.2,0.98426,2e-05,1.72974]
[1777873507961,55.95,80070.19,25.2,0.98427,2e-05,1.72897]
[1777873508968,55.95,80070.95,25.2,0.98428,2e-05,1.72792]
[1777873511989,55.95,80070.12,25.2,0.98427,2e-05,1.7294]
[1777873518031,55.95,80070.65,25.2,0.98427,2e-05,1.72908]
[1777873521052,55.96,80069.77,25.2,0.98425,2e-05,1.73064]
[1777873524073,55.96,80067.5,25.2,0.98421,2e-05,1.73427]
[1777873528101,55.96,80068.27,25.2,0.98422,2e-05,1.7334]
[1777873529108,55.96,80067.59,25.2,0.98421,2e-05,1.73449]
[1777873532128,55.96,80066.62,25.2,0.98422,2e-05,1.7331]
[1777873537164,55.96,80066.79,25.2,0.98422,2e-05,1.73321]
[1777873542200,55.97,80066.65,25.2,0.98421,2e-05,1.7338]
[1777873543207,55.97,80065.89,25.2,0.9842,2e-05,1.73501]
[1777873544214,55.97,80059.33,25.2,0.98409,2e-05,1.74494]
[1777873547235,55.97,80060.86,25.2,0.98412,2e-05,1.74283]
[1777873552270,55.97,80059.97,25.2,0.9841,2e-05,1.74453]
[1777873558312,55.97,80060.61,25.2,0.9841,2e-05,1.74392]
[1777873563347,55.98,80059.79,25.2,0.98409,2e-05,1.74546]
[1777873568382,55.98,80059.96,25.2,0.98409,2e-05,1.74549]
[1777873573417,55.98,80060.2,25.2,0.98409,2e-05,1.74542]
[1777873574423,55.98,80054.46,25.2,0.98399,2e-05,1.75414]
[1777873575431,55.98,80051.65,25.2,0.98395,2e-05,1.75844]
[1777873580466,55.98,80052.35,25.2,0.98396,2e-05,1.75756]
[1777873581473,55.98,80058.79,25.2,0.98406,2e-05,1.74787]
[1777873583487,55.98,80059.52,25.2,0.98407,2e-05,1.74688]
[1777873587515,55.98,80061.59,25.2,0.9841,2e-05,1.744]
[1777873592549,55.99,80061.44,25.2,0.98412,2e-05,1.74147]
[1777873595571,55.99,80060.45,25.2,0.98411,2e-05,1.74315]
[1777873597585,55.99,80061.19,25.2,0.98412,2e-05,1.74216]
[1777873602624,55.99,80057.95,25.2,0.98406,2e-05,1.74735]
[1777873603631,55.99,80056.08,25.2,0.98403,2e-05,1.75023]
[1777873606652,55.99,80057.47,25.2,0.98405,2e-05,1.74828]
[1777873607659,55.99,80056.77,25.2,0.98404,2e-05,1.74939]
[1777873608666,55.99,80057.43,25.2,0.98405,2e-05,1.74844]
[1777873613701,56.0,80057.31,25.2,0.98404,2e-05,1.74887]
[1777873614708,56.0,80058.02,25.2,0.98406,2e-05,1.74784]
[1777873617729,56.0,80055.76,25.2,0.98402,2e-05,1.7514]
[1777873620750,56.0,80056.99,25.2,0.98404,2e-05,1.74966]
[1777873624777,56.0,80056.0,25.2,0.98402,2e-05,1.75133]
[1777873626792,56.0,80056.74,25.2,0.98403,2e-05,1.75029]
[1777873630822,56.0,80056.03,25.2,0.98402,2e-05,1.75153]
[1777873631827,56.0,80057.08,25.2,0.98403,2e-05,1.74999]
[1777873635855,56.0,80056.23,25.2,0.98402,2e-05,1.75143]
[1777873637870,56.0,80033.54,25.2,0.98364,2e-05,1.78604]
[1777873638876,56.0,80032.19,25.2,0.98362,2e-05,1.78809]
[1777873643911,56.0,80032.05,25.2,0.98362,2e-05,1.78817]
[1777873648947,56.0,80031.46,25.2,0.98361,2e-05,1.78896]
[1777873650672,56.0,80031.56,25.2,0.98361,2e-05,1.78877]
[1777873650961,56.0,80027.54,25.2,0.98355,2e-05,1.79493]
[1777873657004,56.0,80026.58,25.2,0.98356,2e-05,1.79308]
[1777873659018,56.0,80028.52,25.2,0.98359,2e-05,1.79003]
[1777873661606,56.0,80029.0,25.2,0.9836,2e-05,1.78923]
[1777873662039,56.0,80026.89,25.2,0.98357,2e-05,1.79245]
[1777873664053,55.99,80030.29,25.2,0.98363,2e-05,1.78657]
[1777873665060,55.99,80031.84,25.2,0.98366,2e-05,1.78396]
[1777873665638,55.99,80031.84,25.2,0.98366,2e-05,1.78396]
[1777873666067,55.99,80031.76,25.2,0.98366,2e-05,1.7839]
[1777873672108,55.98,80031.68,25.2,0.98367,2e-05,1.78295]
[1777873680165,55.98,80031.42,25.2,0.98367,2e-05,1.78274]
[1777873685200,55.98,80030.24,25.2,0.98365,2e-05,1.78446]
[1777873686207,55.98,80027.03,25.2,0.9836,2e-05,1.78937]
[1777873687214,55.98,80027.89,25.2,0.98361,2e-05,1.78802]
[1777873692249,55.98,80028.03,25.2,0.98362,2e-05,1.78767]
[1777873694264,55.98,80023.86,25.2,0.98355,2e-05,1.79403]
[1777873695270,55.98,80022.99,25.2,0.98353,2e-05,1.79534]
[1777873701312,55.97,80021.26,25.2,0.98351,2e-05,1.79779]
[1777873702319,55.97,80019.24,25.2,0.98347,2e-05,1.80088]
[1777873705340,55.97,80017.53,25.2,0.98345,2e-05,1.80339]
[1777873707354,55.97,80019.77,25.2,0.98349,2e-05,1.79983]
[1777873708361,55.97,80019.12,25.2,0.98347,2e-05,1.80079]
[1777873714403,55.97,80019.29,25.2,0.98351,2e-05,1.79678]
[1777873715410,55.97,80018.32,25.2,0.9835,2e-05,1.79789]
[1777873716416,55.96,80017.47,25.2,0.98349,2e-05,1.79842]
[1777873718431,55.96,80018.21,25.2,0.98351,2e-05,1.79682]
[1777873719438,55.95,80023.71,25.2,0.98361,2e-05,1.78796]
[1777873724473,55.95,80024.83,25.2,0.98364,2e-05,1.78513]
[1777873727494,55.94,80025.48,25.2,0.98365,2e-05,1.78379]
[1777873728501,55.94,80028.93,25.2,0.98371,2e-05,1.77849]
[1777873733536,55.94,80029.71,25.2,0.98372,2e-05,1.77728]
[1777873735550,55.94,80032.56,25.2,0.98377,2e-05,1.77293]
[1777873736557,55.94,80034.25,25.2,0.9838,2e-05,1.77036]
[1777873742601,55.94,80030.64,25.2,0.98374,2e-05,1.77598]
[1777873743608,55.94,80031.97,25.2,0.98376,2e-05,1.77396]
[1777873748643,55.95,80032.85,25.2,0.98377,2e-05,1.77269]
[1777873753677,55.95,80032.5,25.2,0.98377,2e-05,1.77333]
[1777873758715,55.95,80032.24,25.2,0.98376,2e-05,1.77382]
[1777873762742,55.95,80034.3,25.2,0.98379,2e-05,1.77129]
[1777873768785,55.96,80033.73,25.2,0.98376,2e-05,1.77361]
[1777873770799,55.96,80015.84,25.2,0.98346,2e-05,1.80152]
[1777873771806,55.96,80015.58,25.2,0.98348,2e-05,1.79876]
[1777873772813,55.96,80014.39,25.2,0.98346,2e-05,1.80057]
[1777873773820,55.96,80013.19,25.2,0.98344,2e-05,1.8024]
[1777873775885,55.96,80013.73,25.2,0.98345,2e-05,1.80153]
[1777873777160,55.96,80013.34,25.2,0.98345,2e-05,1.8021]
[1777873776841,55.96,80004.16,25.2,0.98329,2e-05,1.81631]
[1777873777848,55.96,80005.98,25.2,0.98332,2e-05,1.81342]
[1777873779927,55.96,80005.41,25.2,0.98331,2e-05,1.81425]
[1777873779945,55.96,80002.71,25.2,0.98327,2e-05,1.81839]
[1777873781875,55.96,80001.59,25.2,0.98325,2e-05,1.82001]
[1777873787917,55.96,80002.11,25.2,0.98326,2e-05,1.81881]
[1777873789932,55.96,79998.69,25.2,0.98321,2e-05,1.82401]
[1777873794967,55.95,80000.63,25.2,0.98325,2e-05,1.82063]
[1777873798995,55.95,80001.69,25.2,0.98327,2e-05,1.81872]
[1777873801009,55.95,80002.44,25.2,0.98328,2e-05,1.81744]
[1777873802016,55.95,80008.37,25.2,0.98338,2e-05,1.80817]
[1777873803023,55.95,80011.33,25.2,0.98343,2e-05,1.80322]
[1777873804030,55.95,80013.28,25.2,0.98347,2e-05,1.80018]
[1777873807051,55.95,80011.26,25.2,0.98343,2e-05,1.80323]
[1777873808058,55.95,80009.77,25.2,0.98341,2e-05,1.80551]
[1777873810072,55.95,80010.52,25.2,0.98342,2e-05,1.80429]
[1777873816114,55.95,80007.72,25.2,0.98338,2e-05,1.80844]
[1777873820142,55.95,80004.95,25.2,0.98333,2e-05,1.81259]
[1777873823163,55.94,80004.19,25.2,0.98332,2e-05,1.81364]
[1777873824170,55.94,80001.05,25.2,0.98327,2e-05,1.81848]
[1777873827191,55.94,80003.02,25.2,0.9833,2e-05,1.81525]
[1777873832226,55.94,80002.61,25.2,0.98333,2e-05,1.8125]
[1777873837262,55.94,80003.27,25.2,0.98334,2e-05,1.81127]
[1777873839276,55.94,80004.77,25.2,0.98337,2e-05,1.80887]
[1777873844311,55.94,80005.1,25.2,0.98337,2e-05,1.8082]
[1777873845318,55.94,80004.13,25.2,0.98336,2e-05,1.80967]
[1777873846325,55.94,80005.0,25.2,0.98337,2e-05,1.80828]
[1777873847332,55.94,80004.27,25.2,0.98336,2e-05,1.80939]
[1777873852367,55.94,80004.61,25.2,0.98337,2e-05,1.80869]
[1777873856394,55.94,80006.11,25.2,0.98339,2e-05,1.80624]
[1777873858066,55.94,80012.78,25.2,0.98351,2e-05,1.79586]
[1777873858409,55.94,80015.78,25.2,0.98356,2e-05,1.79123]
[1777873859416,55.94,80016.93,25.2,0.98358,2e-05,1.78945]
[1777873861430,55.94,80021.38,25.2,0.98365,2e-05,1.78261]
[1777873863445,55.94,80019.74,25.2,0.98362,2e-05,1.78514]
[1777873868480,55.94,80019.3,25.2,0.98362,2e-05,1.78584]
[1777873873516,55.94,80019.36,25.2,0.98362,2e-05,1.78575]
[1777873875530,55.94,80017.61,25.2,0.98359,2e-05,1.78844]
[1777873876538,55.94,80016.83,25.2,0.98358,2e-05,1.78964]
[1777873879559,55.94,80016.08,25.2,0.98356,2e-05,1.79076]
[1777873885601,55.94,80016.33,25.2,0.98357,2e-05,1.7903]
[1777873886608,55.94,80017.55,25.2,0.98359,2e-05,1.78841]
[1777873891644,55.93,80017.53,25.2,0.98362,2e-05,1.78526]
[1777873894664,55.93,80018.26,25.2,0.98363,2e-05,1.78413]
[1777873895671,55.93,80019.33,25.2,0.98365,2e-05,1.78248]
[1777873897686,55.93,80020.08,25.2,0.98366,2e-05,1.78133]
[1777873902721,55.93,80019.41,25.2,0.98365,2e-05,1.78237]
[1777873903728,55.93,80020.21,25.2,0.98366,2e-05,1.78115]
[1777873905741,55.93,80019.11,25.2,0.98364,2e-05,1.78284]
[1777873906749,55.93,80019.84,25.2,0.98366,2e-05,1.78172]
[1777873910777,55.93,80024.29,25.2,0.98373,2e-05,1.77492]
[1777873916819,55.94,80025.45,25.2,0.98375,2e-05,1.77325]
[1777873917825,55.94,80027.94,25.2,0.98379,2e-05,1.76946]
[1777873920847,55.94,80026.57,25.2,0.98376,2e-05,1.77163]
[1777873923868,55.94,80027.24,25.2,0.98377,2e-05,1.77069]
[1777873928906,55.94,80027.81,25.2,0.98378,2e-05,1.76996]
[1777873933939,55.94,80028.31,25.2,0.98379,2e-05,1.76935]
[1777873937967,55.94,80026.13,25.2,0.98375,2e-05,1.77281]
[1777873943002,55.94,80026.59,25.2,0.98376,2e-05,1.77225]
[1777873948037,55.94,80026.22,25.2,0.98375,2e-05,1.77297]
[1777873953071,55.94,80021.06,25.2,0.98369,2e-05,1.77791]
[1777873955086,55.94,80020.31,25.2,0.98368,2e-05,1.77911]
[1777873959114,55.94,80019.61,25.2,0.98366,2e-05,1.78027]
[1777873961127,55.94,80020.71,25.2,0.98368,2e-05,1.77863]
[1777873966163,55.95,80021.01,25.2,0.98369,2e-05,1.7783]
[1777873976233,55.95,80020.58,25.2,0.98368,2e-05,1.77924]
[1777873977240,55.95,80018.65,25.2,0.98364,2e-05,1.78223]
[1777873982275,55.95,80018.99,25.2,0.98365,2e-05,1.78183]
[1777873984289,55.95,80006.93,25.2,0.98344,2e-05,1.80047]
[1777873985296,55.95,80005.97,25.2,0.98343,2e-05,1.80194]
[1777873987310,55.95,80006.88,25.2,0.98344,2e-05,1.80052]
[1777873990331,55.95,80007.76,25.2,0.98346,2e-05,1.79912]
[1777873995366,55.95,80007.94,25.2,0.98346,2e-05,1.79881]
[1777873996377,55.95,80006.52,25.2,0.98344,2e-05,1.801]
[1777873997379,55.95,80007.68,25.2,0.98346,2e-05,1.79919]
[1777873998387,55.95,80008.72,25.2,0.98348,2e-05,1.79757]
[1777874002415,55.95,80007.93,25.2,0.98346,2e-05,1.79877]
[1777874007450,55.95,80008.39,25.2,0.98347,2e-05,1.79802]
[1777874008456,55.95,80006.72,25.2,0.98344,2e-05,1.8006]
[1777874010121,55.95,79994.32,25.2,0.98323,2e-05,1.81982]
[1777874010471,55.95,79992.29,25.2,0.9832,2e-05,1.82299]
[1777874011478,55.95,79990.68,25.2,0.9832,2e-05,1.82228]
[1777874016512,55.94,79991.23,25.2,0.98321,2e-05,1.82117]
[1777874021548,55.94,79991.55,25.2,0.98322,2e-05,1.82042]
[1777874023562,55.94,79992.41,25.2,0.98324,2e-05,1.81897]
[1777874024569,55.94,79994.49,25.2,0.98327,2e-05,1.81568]
[1777874025575,55.94,79993.6,25.2,0.98326,2e-05,1.81702]
[1777874026582,55.94,79994.51,25.2,0.98327,2e-05,1.81555]
[1777874028597,55.94,79997.34,25.2,0.98332,2e-05,1.81106]
[1777874029604,55.94,80001.09,25.2,0.98339,2e-05,1.80519]
[1777874030611,55.94,80002.21,25.2,0.98341,2e-05,1.80342]
[1777874036124,55.94,80002.01,25.2,0.9834,2e-05,1.80363]
[1777874041691,55.94,80001.32,25.2,0.98339,2e-05,1.80455]
[1777874043702,55.94,80000.44,25.2,0.98338,2e-05,1.80587]
[1777874048738,55.94,80000.97,25.2,0.98339,2e-05,1.80494]
[1777874053774,55.94,80000.47,25.2,0.98338,2e-05,1.8056]
[1777874058811,55.94,80000.56,25.2,0.98338,2e-05,1.80536]
[1777874061832,55.94,79995.49,25.2,0.9833,2e-05,1.81318]
[1777874064853,55.93,79996.44,25.2,0.98332,2e-05,1.8116]
[1777874068881,55.93,79997.98,25.2,0.98334,2e-05,1.80907]
[1777874071902,55.93,80003.05,25.2,0.98346,2e-05,1.79798]
[1777874072909,55.93,80004.49,25.2,0.98348,2e-05,1.79574]
[1777874077944,55.93,80003.88,25.2,0.98347,2e-05,1.79665]
[1777874079958,55.93,80001.6,25.2,0.98343,2e-05,1.80016]
[1777874084992,55.93,80001.64,25.2,0.98344,2e-05,1.80002]
[1777874090029,55.93,79998.91,25.2,0.98339,2e-05,1.80416]
[1777874091036,55.93,79997.79,25.2,0.98337,2e-05,1.80587]
[1777874094058,55.93,79996.85,25.2,0.98336,2e-05,1.80724]
[1777874097078,55.93,79994.84,25.2,0.98332,2e-05,1.81027]
[1777874098084,55.93,79995.98,25.2,0.98334,2e-05,1.80846]
[1777874101106,55.93,79996.74,25.2,0.98336,2e-05,1.80718]
[1777874106142,55.93,79996.77,25.2,0.98336,2e-05,1.80698]
[1777874111177,55.93,79996.48,25.2,0.98336,2e-05,1.80728]
[1777874114199,55.93,79997.58,25.2,0.98338,2e-05,1.80548]
[1777874118227,55.93,80000.19,25.2,0.98342,2e-05,1.80133]
[1777874125276,55.92,80000.28,25.2,0.98342,2e-05,1.80106]
[1777874129303,55.92,79997.89,25.2,0.98338,2e-05,1.80468]
[1777874137359,55.92,79997.7,25.2,0.98341,2e-05,1.80165]
[1777874141388,55.92,79996.97,25.2,0.9834,2e-05,1.80271]
[1777874142395,55.92,79996.01,25.2,0.98338,2e-05,1.80417]
[1777874144409,55.92,79995.25,25.2,0.98337,2e-05,1.80531]
[1777874146422,55.92,79996.02,25.2,0.98338,2e-05,1.80406]
[1777874149444,55.92,79997.1,25.2,0.9834,2e-05,1.80231]
[1777874150451,55.92,79998.15,25.2,0.98342,2e-05,1.80066]
[1777874155486,55.92,79998.26,25.2,0.98342,2e-05,1.80041]
[1777874160521,55.92,79998.07,25.2,0.98342,2e-05,1.80061]
[1777874162535,55.92,79999.4,25.2,0.98345,2e-05,1.79852]
[1777874163542,55.92,80001.6,25.2,0.98348,2e-05,1.7951]
[1777874167570,55.92,80003.48,25.2,0.98351,2e-05,1.79217]
[1777874168577,55.92,80013.61,25.2,0.98368,2e-05,1.77659]
[1777874169585,55.92,80014.64,25.2,0.9837,2e-05,1.77504]
[1777874171598,55.92,80011.05,25.2,0.98364,2e-05,1.7806]
[1777874172605,55.92,80003.61,25.2,0.98352,2e-05,1.79207]
[1777874176633,55.92,80005.52,25.2,0.98355,2e-05,1.78912]
[1777874181667,55.92,80006.81,25.2,0.98357,2e-05,1.78716]
[1777874183682,55.92,80005.16,25.2,0.98354,2e-05,1.78972]
[1777874186702,55.92,80007.67,25.2,0.98358,2e-05,1.78586]
[1777874187710,55.92,80008.49,25.2,0.9836,2e-05,1.78461]
[1777874192749,55.92,80009.02,25.2,0.98363,2e-05,1.78074]
[1777874193756,55.92,80017.2,25.2,0.98377,2e-05,1.76823]
[1777874195780,55.92,80018.86,25.2,0.9838,2e-05,1.76576]
[1777874197794,55.92,80021.59,25.2,0.98384,2e-05,1.76169]
[1777874198802,55.92,80020.63,25.2,0.98382,2e-05,1.7632]
[1777874199809,55.92,80019.35,25.2,0.9838,2e-05,1.7652]
[1777874204844,55.92,80019.36,25.2,0.9838,2e-05,1.76543]
[1777874209883,55.93,80017.12,25.2,0.98376,2e-05,1.76908]
[1777874210890,55.93,80019.08,25.2,0.98379,2e-05,1.76613]
[1777874211897,55.93,80022.26,25.2,0.98384,2e-05,1.76132]
[1777874216933,55.93,80021.89,25.2,0.98383,2e-05,1.76217]
[1777874219954,55.93,80022.76,25.2,0.98385,2e-05,1.76099]
[1777874224989,55.93,80022.77,25.2,0.98385,2e-05,1.76121]
[1777874225996,55.93,80021.42,25.2,0.98382,2e-05,1.76331]
[1777874228011,55.93,80022.52,25.2,0.98384,2e-05,1.76196]
[1777874230024,55.93,80021.86,25.2,0.98383,2e-05,1.76305]
[1777874231031,55.94,80024.09,25.2,0.98386,2e-05,1.7597]
[1777874232038,55.94,80024.9,25.2,0.98387,2e-05,1.75852]
[1777874233045,55.94,80024.18,25.2,0.98386,2e-05,1.75966]
[1777874234565,55.94,80021.02,25.2,0.98381,2e-05,1.76452]
[1777874235059,55.94,80021.77,25.2,0.98382,2e-05,1.76342]
[1777874239087,55.94,80020.94,25.2,0.98381,2e-05,1.76485]
[1777874246135,55.94,80021.47,25.2,0.98381,2e-05,1.76431]
[1777874249158,55.94,80020.82,25.2,0.9838,2e-05,1.76541]
[1777874254193,55.94,80021.93,25.2,0.98384,2e-05,1.76079]
[1777874259228,55.94,80021.46,25.2,0.98383,2e-05,1.76171]
[1777874265271,55.94,80021.75,25.2,0.98384,2e-05,1.76151]
[1777874268291,55.95,80020.96,25.2,0.98382,2e-05,1.76283]
[1777874269297,55.95,80019.84,25.2,0.9838,2e-05,1.76458]
[1777874275340,55.95,80017.63,25.2,0.98376,2e-05,1.76817]
[1777874280375,55.95,80018.97,25.2,0.98378,2e-05,1.76628]
[1777874282389,55.95,80020.21,25.2,0.9838,2e-05,1.76446]
[1777874283396,55.95,80022.66,25.2,0.98384,2e-05,1.76076]
[1777874284403,55.95,80023.46,25.2,0.98386,2e-05,1.75959]
[1777874285410,55.95,80024.77,25.2,0.98388,2e-05,1.75764]
[1777874290445,55.95,80025.1,25.2,0.98388,2e-05,1.75739]
[1777874293466,55.95,80023.61,25.2,0.98385,2e-05,1.7598]
[1777874295480,55.95,80024.54,25.2,0.98387,2e-05,1.75847]
[1777874300514,55.95,80023.57,25.2,0.98385,2e-05,1.76018]
[1777874305550,55.96,80023.58,25.2,0.98385,2e-05,1.76038]
[1777874307563,55.96,80021.22,25.2,0.98381,2e-05,1.76405]
[1777874308571,55.96,80020.3,25.2,0.98379,2e-05,1.76549]
[1777874311592,55.96,80019.13,25.2,0.9838,2e-05,1.76426]
[1777874318641,55.96,80018.88,25.2,0.98379,2e-05,1.76489]
[1777874323676,55.96,80018.46,25.2,0.98378,2e-05,1.76571]
[1777874325690,55.96,80012.84,25.2,0.98369,2e-05,1.77437]
[1777874326697,55.96,80009.02,25.2,0.98363,2e-05,1.78025]
[1777874328711,55.96,80008.12,25.2,0.98361,2e-05,1.78165]
[1777874333746,55.96,80009.07,25.2,0.98363,2e-05,1.78024]
[1777874337774,55.96,80010.43,25.2,0.98365,2e-05,1.77821]
[1777874338781,55.96,80012.16,25.2,0.98368,2e-05,1.77557]
[1777874340795,55.96,80013.47,25.2,0.9837,2e-05,1.77362]
[1777874346837,55.96,80012.96,25.2,0.98369,2e-05,1.77457]
[1777874347844,55.96,80013.68,25.2,0.9837,2e-05,1.7735]
[1777874350865,55.96,80016.4,25.2,0.98374,2e-05,1.76944]
[1777874351872,55.97,80018.61,25.2,0.98378,2e-05,1.7661]
[1777874353886,55.97,80017.93,25.2,0.98377,2e-05,1.76722]
[1777874359927,55.97,80018.63,25.2,0.98378,2e-05,1.76639]
[1777874368991,55.97,80016.74,25.2,0.98374,2e-05,1.76964]
[1777874371006,55.97,80016.15,25.2,0.98376,2e-05,1.76749]
[1777874373021,55.97,80013.5,25.2,0.98371,2e-05,1.77161]
[1777874378056,55.97,80012.89,25.2,0.9837,2e-05,1.7727]
[1777874384098,55.97,80013.13,25.2,0.9837,2e-05,1.7725]
[1777874387119,55.97,80014.34,25.2,0.98372,2e-05,1.77074]
[1777874393160,55.98,80013.13,25.2,0.9837,2e-05,1.77281]
[1777874398196,55.98,80013.3,25.2,0.9837,2e-05,1.7727]
[1777874401217,55.98,80008.46,25.2,0.98362,2e-05,1.78022]
[1777874402224,55.98,80006.06,25.2,0.98358,2e-05,1.78392]
[1777874407259,55.98,80019.76,25.2,0.98381,2e-05,1.76301]
[1777874408266,55.98,80022.37,25.2,0.98385,2e-05,1.75909]
[1777874410280,55.98,80021.67,25.2,0.98384,2e-05,1.76027]
[1777874411287,55.98,80022.66,25.2,0.98385,2e-05,1.75881]
[1777874412036,55.98,80022.66,25.2,0.98385,2e-05,1.75881]
[1777874412211,55.98,80022.66,25.2,0.98385,2e-05,1.75881]
[1777874412296,55.98,80029.81,25.2,0.98397,2e-05,1.74797]
[1777874413301,55.98,80033.74,25.2,0.98403,2e-05,1.74216]
[1777874416054,55.98,80033.88,25.2,0.98403,2e-05,1.74212]
[1777874424378,56.0,80033.41,25.2,0.984,2e-05,1.74571]
[1777874426392,56.0,80034.43,25.2,0.98401,2e-05,1.74432]
[1777874431427,56.01,80034.6,25.2,0.98404,2e-05,1.74136]
[1777874432434,56.01,80033.93,25.2,0.98402,2e-05,1.74245]
[1777874437469,56.01,80034.36,25.2,0.98403,2e-05,1.7422]
[1777874439483,56.01,80033.42,25.2,0.98401,2e-05,1.74378]
[1777874440490,56.01,80028.54,25.2,0.98393,2e-05,1.75124]
[1777874441497,56.01,80026.99,25.2,0.9839,2e-05,1.75365]
[1777874442504,56.01,80027.76,25.2,0.98391,2e-05,1.75255]
[1777874447539,56.01,80027.14,25.2,0.9839,2e-05,1.75379]
[1777874450560,56.01,80031.13,25.2,0.98397,2e-05,1.74792]
[1777874455595,56.02,80027.18,25.2,0.9839,2e-05,1.75423]
[1777874456602,56.02,80025.52,25.2,0.98387,2e-05,1.75681]
[1777874458616,56.02,80024.74,25.2,0.98385,2e-05,1.75808]
[1777874459623,56.02,80026.59,25.2,0.98388,2e-05,1.75532]
[1777874461781,56.02,80026.29,25.2,0.98388,2e-05,1.75583]
[1777874461868,56.02,80028.4,25.2,0.98391,2e-05,1.75267]
[1777874462644,56.02,80036.38,25.2,0.98404,2e-05,1.74066]
[1777874463650,56.02,80034.35,25.2,0.98401,2e-05,1.7438]
[1777874463980,56.02,80034.35,25.2,0.98401,2e-05,1.7438]
[1777874464658,56.02,80024.44,25.2,0.98385,2e-05,1.75888]
[1777874465665,56.02,80016.56,25.2,0.98372,2e-05,1.77094]
[1777874466672,56.02,80005.83,25.2,0.98354,2e-05,1.78742]
[1777874467679,56.02,80004.72,25.2,0.98352,2e-05,1.78912]
[1777874468686,56.02,80003.63,25.2,0.9835,2e-05,1.79079]
[1777874470700,56.02,80002.16,25.2,0.98347,2e-05,1.79304]
[1777874473715,56.02,80002.61,25.2,0.98348,2e-05,1.79231]
[1777874474728,56.02,79994.39,25.2,0.98334,2e-05,1.805]
[1777874475734,56.02,79995.18,25.2,0.98336,2e-05,1.80373]
[1777874476742,56.02,79994.28,25.2,0.98334,2e-05,1.80509]
[1777874477749,56.02,79993.12,25.2,0.98332,2e-05,1.80686]
[1777874482784,56.02,79992.08,25.2,0.98331,2e-05,1.80826]
[1777874489833,56.02,79991.9,25.2,0.98331,2e-05,1.80822]
[1777874490840,56.02,79992.81,25.2,0.98332,2e-05,1.80676]
[1777874492854,56.02,79991.06,25.2,0.98332,2e-05,1.80623]
[1777874497889,56.01,79990.07,25.2,0.98331,2e-05,1.80753]
[1777874502924,56.01,79989.48,25.2,0.9833,2e-05,1.80821]
[1777874507960,56.01,79989.46,25.2,0.9833,2e-05,1.808]
[1777874511988,56.01,79998.47,25.2,0.98346,2e-05,1.79385]
[1777874512995,56.01,80002.81,25.2,0.98353,2e-05,1.78713]
[1777874516016,56.01,80002.08,25.2,0.98352,2e-05,1.78822]
[1777874518030,56.01,79997.18,25.2,0.98344,2e-05,1.79576]
[1777874519037,56.01,79999.43,25.2,0.98348,2e-05,1.79226]
[1777874521051,56.01,79998.3,25.2,0.98346,2e-05,1.79397]
[1777874525079,56.01,79997.02,25.2,0.98344,2e-05,1.79587]
[1777874530885,56.01,79997.28,25.2,0.98344,2e-05,1.79539]
[1777874530928,56.01,79995.84,25.2,0.98342,2e-05,1.79757]
[1777874531121,56.01,79994.91,25.2,0.9834,2e-05,1.79901]
[1777874536156,56.01,79995.22,25.2,0.98341,2e-05,1.79841]
[1777874540184,56.0,79996.31,25.2,0.98343,2e-05,1.79663]
[1777874545219,56.0,79994.69,25.2,0.9834,2e-05,1.79903]
[1777874547232,56.0,79993.9,25.2,0.98339,2e-05,1.80021]
[1777874552268,56.0,79994.2,25.2,0.98342,2e-05,1.79646]
[1777874555288,56.0,79993.03,25.2,0.9834,2e-05,1.79822]
[1777874560324,56.0,79993.44,25.2,0.98341,2e-05,1.79746]
[1777874563345,56.0,79990.02,25.2,0.98335,2e-05,1.8027]
[1777874564352,56.0,79993.74,25.2,0.98342,2e-05,1.79694]
[1777874565359,56.0,79992.16,25.2,0.98339,2e-05,1.79936]
[1777874566366,56.0,79994.51,25.2,0.98343,2e-05,1.79571]
[1777874567374,56.0,79996.57,25.2,0.98347,2e-05,1.7925]
[1777874568380,56.0,79998.1,25.2,0.98349,2e-05,1.79012]
[1777874573415,56.0,79998.4,25.2,0.9835,2e-05,1.78964]
[1777874574422,56.0,80000.02,25.2,0.98352,2e-05,1.78713]
[1777874577443,56.0,80000.75,25.2,0.98354,2e-05,1.78601]
[1777874579457,56.0,80003.11,25.2,0.98358,2e-05,1.78239]
[1777874580464,56.0,80018.3,25.2,0.98383,2e-05,1.75916]
[1777874581471,56.0,80019.43,25.2,0.98385,2e-05,1.75749]
[1777874583485,56.0,80016.77,25.2,0.9838,2e-05,1.76163]
[1777874586506,56.0,80012.8,25.2,0.98374,2e-05,1.76781]
[1777874587513,56.0,80013.56,25.2,0.98375,2e-05,1.76669]
[1777874588521,56.0,80007.9,25.2,0.98365,2e-05,1.77538]
[1777874589527,56.0,80001.78,25.2,0.98355,2e-05,1.7848]
[1777874591541,56.0,80000.67,25.2,0.98353,2e-05,1.78651]
[1777874595569,56.0,79998.4,25.2,0.98349,2e-05,1.79001]
[1777874596576,56.0,79997.53,25.2,0.98348,2e-05,1.79135]
[1777874599597,56.0,79996.16,25.2,0.98346,2e-05,1.79345]
[1777874600604,56.0,79993.74,25.2,0.98341,2e-05,1.79718]
[1777874601611,56.0,79994.88,25.2,0.98343,2e-05,1.79541]
[1777874606647,56.0,79994.53,25.2,0.98343,2e-05,1.79591]
[1777874608661,56.0,79996.6,25.2,0.98346,2e-05,1.79269]
[1777874611681,56.0,79995.97,25.2,0.98348,2e-05,1.79052]
[1777874612689,56.0,79994.02,25.2,0.98345,2e-05,1.79353]
[1777874613696,56.0,79991.63,25.2,0.98341,2e-05,1.79723]
[1777874614702,56.0,79995.41,25.2,0.98347,2e-05,1.79138]
[1777874615710,56.0,79996.37,25.2,0.98349,2e-05,1.78991]
[1777874619738,56.0,79999.45,25.2,0.98354,2e-05,1.7852]
[1777874620745,56.0,79998.72,25.2,0.98353,2e-05,1.78634]
[1777874625780,56.0,79999.42,25.2,0.98354,2e-05,1.78536]
[1777874626786,56.0,79998.44,25.2,0.98352,2e-05,1.78689]
[1777874627794,56.0,79996.75,25.2,0.98349,2e-05,1.78951]
[1777874630815,56.0,79995.8,25.2,0.98348,2e-05,1.79102]
[1777874631927,56.0,79994.41,25.2,0.98345,2e-05,1.79318]
[1777874632829,56.0,79993.61,25.2,0.98344,2e-05,1.79442]
[1777874634843,56.0,79991.51,25.2,0.9834,2e-05,1.79767]
[1777874639878,56.0,79992.04,25.2,0.98341,2e-05,1.79682]
[1777874640885,56.0,79993.07,25.2,0.98343,2e-05,1.79523]
[1777874641892,56.0,79995.62,25.2,0.98347,2e-05,1.79129]
[1777874642899,56.0,79997.09,25.2,0.9835,2e-05,1.78902]
[1777874646927,56.0,79998.17,25.2,0.98352,2e-05,1.78738]
[1777874649948,56.0,79997.4,25.2,0.9835,2e-05,1.78859]
[1777874650955,56.0,79998.18,25.2,0.98352,2e-05,1.78739]
[1777874655990,56.0,79992.63,25.2,0.98342,2e-05,1.79601]
[1777874656997,56.0,79990.05,25.2,0.98338,2e-05,1.8]
[1777874658003,56.0,79992.27,25.2,0.98342,2e-05,1.79655]
[1777874659011,56.0,79993.59,25.2,0.98344,2e-05,1.7945]
[1777874661025,56.0,79997.25,25.2,0.9835,2e-05,1.78884]
[1777874662032,56.0,79999.37,25.2,0.98354,2e-05,1.78558]
[1777874666061,56.0,79998.64,25.2,0.98352,2e-05,1.78672]
[1777874671096,56.0,79997.87,25.2,0.98354,2e-05,1.78474]
[1777874673111,56.0,79997.07,25.2,0.98352,2e-05,1.78595]
[1777874674117,56.0,79994.79,25.2,0.98349,2e-05,1.78946]
[1777874676131,56.0,79995.51,25.2,0.9835,2e-05,1.78831]
[1777874677138,56.0,79994.38,25.2,0.98348,2e-05,1.79004]
[1777874678145,56.0,79992.1,25.2,0.98344,2e-05,1.79354]
[1777874680159,56.0,79990.82,25.2,0.98342,2e-05,1.79546]
[1777874683179,56.0,79990.06,25.2,0.98341,2e-05,1.79654]
[1777874686201,56.0,79993.2,25.2,0.98346,2e-05,1.79159]
[1777874688215,56.0,79989.57,25.2,0.9834,2e-05,1.79716]
[1777874689222,56.0,79986.0,25.2,0.98334,2e-05,1.80267]
[1777874692308,56.0,79985.57,25.2,0.98333,2e-05,1.8033]
[1777874692386,56.0,79980.18,25.2,0.98324,2e-05,1.81161]
[1777874693250,56.0,79979.36,25.2,0.98323,2e-05,1.81284]
[1777874697278,56.0,79978.58,25.2,0.98322,2e-05,1.81385]
[1777874700299,56.0,79980.15,25.2,0.98325,2e-05,1.81126]
[1777874705334,56.0,79979.47,25.2,0.98324,2e-05,1.81212]
[1777874706341,56.0,79978.37,25.2,0.98322,2e-05,1.8138]
[1777874707348,56.0,79981.65,25.2,0.98328,2e-05,1.80865]
[1777874710872,56.0,79969.0,25.2,0.98306,2e-05,1.82829]
[1777874711624,56.0,79969.0,25.2,0.98306,2e-05,1.82829]
[1777874712079,56.0,79969.0,25.2,0.98306,2e-05,1.82829]
[1777874711667,55.99,79963.42,25.2,0.98296,2e-05,1.837]
[1777874712384,55.99,79962.24,25.2,0.98294,2e-05,1.83886]
[1777874717418,55.99,79962.9,25.2,0.98296,2e-05,1.83741]
[1777874719432,55.99,79967.11,25.2,0.98303,2e-05,1.83063]
[1777874720439,55.99,79973.18,25.2,0.98314,2e-05,1.82103]
[1777874721446,55.99,79968.63,25.2,0.98306,2e-05,1.82809]
[1777874723460,55.99,79967.14,25.2,0.98304,2e-05,1.83031]
[1777874724467,55.99,79968.22,25.2,0.98306,2e-05,1.82855]
[1777874726481,55.99,79967.14,25.2,0.98304,2e-05,1.83011]
[1777874727488,55.99,79964.85,25.2,0.983,2e-05,1.83364]
[1777874728495,55.99,79963.82,25.2,0.98298,2e-05,1.83519]
[1777874732523,55.98,79964.92,25.2,0.98304,2e-05,1.82986]
[1777874735165,55.98,79964.32,25.2,0.98303,2e-05,1.83073]
[1777874735177,55.98,79966.38,25.2,0.98306,2e-05,1.82742]
[1777874735544,55.98,79962.06,25.2,0.98299,2e-05,1.83414]
[1777874736551,55.98,79960.67,25.2,0.98297,2e-05,1.83625]
[1777874737558,55.98,79959.83,25.2,0.98295,2e-05,1.83748]
[1777874738565,55.98,79959.07,25.2,0.98294,2e-05,1.83859]
[1777874740580,55.98,79959.79,25.2,0.98295,2e-05,1.83727]
[1777874743601,55.98,79960.72,25.2,0.98297,2e-05,1.83554]
[1777874744608,55.98,79958.72,25.2,0.98294,2e-05,1.83861]
[1777874749643,55.97,79958.3,25.2,0.98294,2e-05,1.8388]
[1777874751690,55.97,79951.01,25.2,0.98281,2e-05,1.85013]
[1777874752697,55.97,79947.43,25.2,0.98275,2e-05,1.8557]
[1777874753704,55.96,79945.88,25.2,0.98274,2e-05,1.85692]
[1777874754711,55.95,79943.86,25.2,0.98272,2e-05,1.85887]
[1777874755718,55.95,79942.73,25.2,0.98271,2e-05,1.85938]
[1777874756725,55.94,79941.15,25.2,0.9827,2e-05,1.8606]
[1777874759946,55.92,79940.64,25.2,0.98272,2e-05,1.85878]
[1777874760753,55.91,79931.55,25.2,0.98257,2e-05,1.87188]
[1777874761759,55.91,79927.88,25.2,0.98251,2e-05,1.87761]
[1777874762767,55.91,79921.47,25.2,0.98239,2e-05,1.88776]
[1777874764116,55.91,79921.47,25.2,0.98239,2e-05,1.88776]
[1777874764137,55.91,79921.47,25.2,0.98239,2e-05,1.88776]
[1777874765183,55.91,79921.07,25.2,0.98239,2e-05,1.88822]
[1777874764781,55.9,79909.11,25.2,0.98218,2e-05,1.90741]
[1777874765788,55.9,79905.67,25.2,0.98212,2e-05,1.91279]
[1777874766795,55.9,79907.05,25.2,0.98214,2e-05,1.91032]
[1777874768020,55.9,79907.05,25.2,0.98214,2e-05,1.91032]
[1777874768167,55.9,79907.05,25.2,0.98214,2e-05,1.91032]
[1777874768121,55.9,79911.2,25.2,0.98222,2e-05,1.90334]
[1777874768809,55.9,79915.19,25.2,0.9823,2e-05,1.89667]
[1777874769817,55.9,79916.95,25.2,0.98233,2e-05,1.89362]
[1777874771831,55.89,79915.89,25.2,0.98231,2e-05,1.89495]
[1777874772838,55.89,79913.73,25.2,0.98228,2e-05,1.89825]
[1777874774997,55.89,79916.0,25.2,0.98232,2e-05,1.89417]
[1777874775859,55.89,79917.05,25.2,0.98234,2e-05,1.89228]
[1777874776866,55.89,79917.84,25.2,0.98236,2e-05,1.89082]
[1777874779887,55.88,79916.24,25.2,0.98234,2e-05,1.89285]
[1777874780894,55.88,79913.78,25.2,0.9823,2e-05,1.89664]
[1777874781901,55.88,79912.69,25.2,0.98228,2e-05,1.89821]
[1777874782908,55.88,79910.29,25.2,0.98224,2e-05,1.90191]
[1777874784922,55.88,79909.22,25.2,0.98222,2e-05,1.90324]
[1777874785929,55.88,79910.43,25.2,0.98225,2e-05,1.90107]
[1777874787943,55.87,79908.65,25.2,0.98222,2e-05,1.90356]
[1777874789957,55.87,79907.48,25.2,0.9822,2e-05,1.90506]
[1777874793985,55.87,79908.5,25.2,0.98226,2e-05,1.89932]
[1777874795999,55.86,79909.41,25.2,0.98228,2e-05,1.89746]
[1777874799020,55.86,79913.57,25.2,0.98236,2e-05,1.89016]
[1777874800029,55.86,79916.14,25.2,0.98241,2e-05,1.88583]
[1777874801036,55.86,79921.43,25.2,0.9825,2e-05,1.87714]
[1777874802043,55.86,79923.34,25.2,0.98254,2e-05,1.87392]
[1777874803050,55.85,79925.26,25.2,0.98258,2e-05,1.87069]
[1777874804057,55.85,79925.94,25.2,0.98259,2e-05,1.86946]
[1777874805064,55.85,79925.16,25.2,0.98258,2e-05,1.87057]
[1777874808085,55.85,79926.02,25.2,0.9826,2e-05,1.86876]
[1777874810099,55.85,79926.75,25.2,0.98261,2e-05,1.86731]
[1777874813120,55.85,79925.5,25.2,0.98259,2e-05,1.8689]
[1777874815134,55.84,79927.61,25.2,0.98263,2e-05,1.86525]
[1777874817148,55.84,79928.7,25.2,0.98266,2e-05,1.86324]
[1777874819161,55.84,79929.75,25.2,0.98268,2e-05,1.86131]
[1777874821085,55.84,79930.02,25.2,0.98268,2e-05,1.86075]
[1777874821175,55.84,79932.77,25.2,0.98273,2e-05,1.85624]
[1777874822183,55.84,79934.48,25.2,0.98277,2e-05,1.8534]
[1777874823190,55.84,79935.76,25.2,0.98279,2e-05,1.85126]
[1777874824197,55.84,79937.12,25.2,0.98281,2e-05,1.84899]
[1777874825203,55.83,79939.15,25.2,0.98285,2e-05,1.84566]
[1777874830239,55.83,79938.7,25.2,0.98285,2e-05,1.84589]
[1777874832253,55.83,79937.12,25.2,0.98282,2e-05,1.8482]
[1777874833260,55.83,79938.11,25.2,0.98284,2e-05,1.84653]
[1777874834270,55.83,79937.26,25.2,0.98283,2e-05,1.84778]
[1777874836285,55.83,79938.65,25.2,0.98285,2e-05,1.84537]
[1777874837291,55.83,79936.32,25.2,0.98281,2e-05,1.84897]
[1777874838299,55.83,79934.45,25.2,0.98278,2e-05,1.85184]
[1777874839306,55.83,79936.37,25.2,0.98282,2e-05,1.84867]
[1777874842327,55.82,79935.56,25.2,0.98281,2e-05,1.84965]
[1777874847362,55.82,79927.46,25.2,0.98267,2e-05,1.86203]
[1777874848369,55.82,79926.5,25.2,0.98265,2e-05,1.86344]
[1777874849375,55.82,79927.7,25.2,0.98268,2e-05,1.86139]
[1777874852397,55.82,79933.53,25.2,0.98281,2e-05,1.8485]
[1777874853404,55.81,79935.43,25.2,0.98285,2e-05,1.84538]
[1777874854410,55.81,79937.07,25.2,0.98288,2e-05,1.84268]
[1777874855418,55.81,79938.45,25.2,0.9829,2e-05,1.8404]
[1777874856425,55.81,79930.27,25.2,0.98276,2e-05,1.85331]
[1777874857431,55.81,79928.86,25.2,0.98274,2e-05,1.85545]
[1777874859446,55.81,79926.39,25.2,0.98269,2e-05,1.85916]
[1777874862467,55.81,79925.57,25.2,0.98268,2e-05,1.86011]
[1777874863474,55.81,79927.26,25.2,0.98272,2e-05,1.85729]
[1777874865488,55.81,79929.36,25.2,0.98275,2e-05,1.85371]
[1777874868509,55.8,79916.66,25.2,0.98253,2e-05,1.87371]
[1777874870036,55.8,79914.56,25.2,0.9825,2e-05,1.87684]
[1777874870523,55.8,79912.15,25.2,0.98246,2e-05,1.88072]
[1777874871775,55.8,79910.61,25.2,0.98243,2e-05,1.8829]
[1777874872537,55.8,79909.86,25.2,0.98242,2e-05,1.88411]
[1777874874554,55.8,79910.96,25.2,0.98244,2e-05,1.88202]
[1777874875561,55.8,79911.68,25.2,0.98246,2e-05,1.88069]
[1777874878582,55.79,79909.33,25.2,0.98242,2e-05,1.88402]
[1777874880596,55.79,79906.69,25.2,0.98237,2e-05,1.88796]
[1777874881602,55.79,79904.51,25.2,0.98234,2e-05,1.89133]
[1777874885631,55.79,79910.19,25.2,0.98245,2e-05,1.88146]
[1777874886638,55.78,79912.49,25.2,0.98249,2e-05,1.87759]
[1777874887645,55.78,79915.79,25.2,0.98255,2e-05,1.87212]
[1777874888652,55.78,79916.61,25.2,0.98257,2e-05,1.87066]
[1777874890267,55.78,79922.47,25.2,0.98267,2e-05,1.86099]
[1777874890667,55.78,79924.51,25.2,0.98271,2e-05,1.85773]
[1777874894695,55.78,79926.03,25.2,0.98274,2e-05,1.85474]
[1777874895702,55.78,79927.3,25.2,0.98277,2e-05,1.85261]
[1777874898722,55.77,79926.56,25.2,0.98276,2e-05,1.85349]
[1777874901743,55.77,79916.64,25.2,0.98258,2e-05,1.86906]
[1777874902751,55.77,79919.74,25.2,0.98264,2e-05,1.86396]
[1777874907786,55.77,79919.22,25.2,0.98264,2e-05,1.86419]
[1777874909800,55.76,79920.09,25.2,0.98266,2e-05,1.86255]
[1777874910808,55.76,79924.43,25.2,0.98273,2e-05,1.8555]
[1777874912822,55.76,79923.84,25.2,0.98275,2e-05,1.85301]
[1777874913829,55.76,79925.16,25.2,0.98278,2e-05,1.8508]
[1777874914836,55.76,79926.07,25.2,0.9828,2e-05,1.84926]
[1777874915843,55.76,79923.59,25.2,0.98275,2e-05,1.85312]
[1777874920877,55.76,79923.39,25.2,0.98276,2e-05,1.85293]
[1777874926920,55.75,79924.01,25.2,0.98277,2e-05,1.85134]
[1777874927926,55.75,79925.49,25.2,0.9828,2e-05,1.84889]
[1777874928934,55.75,79928.07,25.2,0.98285,2e-05,1.84469]
[1777874933969,55.75,79927.68,25.2,0.98284,2e-05,1.84488]
[1777874934976,55.75,79930.03,25.2,0.98289,2e-05,1.84106]
[1777874940014,55.75,79930.39,25.2,0.9829,2e-05,1.8401]
[1777874942027,55.74,79934.64,25.2,0.98297,2e-05,1.83322]
[1777874943034,55.74,79933.84,25.2,0.98296,2e-05,1.83442]
[1777874948069,55.74,79933.92,25.2,0.98296,2e-05,1.83396]
[1777874957132,55.74,79933.54,25.2,0.98296,2e-05,1.83396]
[1777874962167,55.74,79933.47,25.2,0.98297,2e-05,1.83372]
[1777874967202,55.73,79934.01,25.2,0.98298,2e-05,1.83251]
[1777874972238,55.73,79933.58,25.2,0.983,2e-05,1.82963]
[1777874977273,55.73,79933.29,25.2,0.983,2e-05,1.82974]
[1777874982308,55.73,79933.13,25.2,0.983,2e-05,1.82964]
[1777874984322,55.72,79930.21,25.2,0.98296,2e-05,1.83412]
[1777874985329,55.72,79931.72,25.2,0.98298,2e-05,1.83165]
[1777874990364,55.72,79931.41,25.2,0.98298,2e-05,1.83176]
[1777874995399,55.72,79932.25,25.2,0.983,2e-05,1.83006]
[1777875000435,55.72,79931.9,25.2,0.983,2e-05,1.83025]
[1777875001441,55.72,79931.24,25.2,0.98299,2e-05,1.83122]
[1777875003455,55.71,79927.97,25.2,0.98293,2e-05,1.83625]
[1777875004462,55.71,79926.37,25.2,0.9829,2e-05,1.83871]
[1777875005469,55.71,79927.89,25.2,0.98293,2e-05,1.83621]
[1777875006477,55.71,79926.61,25.2,0.98291,2e-05,1.83816]
[1777875011511,55.71,79926.27,25.2,0.98291,2e-05,1.83826]
[1777875012518,55.71,79923.0,25.2,0.98285,2e-05,1.84338]
[1777875013525,55.71,79920.52,25.2,0.98281,2e-05,1.84723]
[1777875014532,55.71,79921.37,25.2,0.98283,2e-05,1.84578]
[1777875019567,55.71,79920.19,25.2,0.98281,2e-05,1.84717]
[1777875023595,55.7,79917.81,25.2,0.98277,2e-05,1.85058]
[1777875025609,55.7,79920.84,25.2,0.98283,2e-05,1.84554]
[1777875026615,55.7,79919.15,25.2,0.9828,2e-05,1.84814]
[1777875030644,55.7,79918.42,25.2,0.98279,2e-05,1.84891]
[1777875035679,55.69,79918.71,25.2,0.98283,2e-05,1.84473]
[1777875039351,55.69,79923.92,25.2,0.98293,2e-05,1.83608]
[1777875039707,55.69,79934.12,25.2,0.9831,2e-05,1.81995]
[1777875041091,55.69,79938.88,25.2,0.98319,2e-05,1.81233]
[1777875043736,55.69,79937.78,25.2,0.98317,2e-05,1.81399]
[1777875045750,55.69,79938.6,25.2,0.98318,2e-05,1.81264]
[1777875049778,55.69,79941.15,25.2,0.98323,2e-05,1.80851]
[1777875051227,55.69,79941.15,25.2,0.98323,2e-05,1.80851]
[1777875051334,55.69,79941.15,25.2,0.98323,2e-05,1.80851]
[1777875052028,55.69,79941.3,25.2,0.98323,2e-05,1.80821]
[1777875052065,55.69,79951.19,25.2,0.9834,2e-05,1.79274]
[1777875052799,55.69,79955.45,25.2,0.98348,2e-05,1.78611]
[1777875053806,55.69,79956.02,25.2,0.98349,2e-05,1.78523]
[1777875055258,55.69,79956.02,25.2,0.98349,2e-05,1.78523]
[1777875055326,55.69,79956.91,25.2,0.9835,2e-05,1.78387]
[1777875060855,55.69,79955.99,25.2,0.98348,2e-05,1.78537]
[1777875062869,55.69,79959.18,25.2,0.98354,2e-05,1.78045]
[1777875063878,55.69,79958.1,25.2,0.98352,2e-05,1.78214]
[1777875064885,55.69,79957.05,25.2,0.9835,2e-05,1.78378]
[1777875065892,55.69,79956.25,25.2,0.98349,2e-05,1.78505]
[1777875066899,55.69,79955.03,25.2,0.98347,2e-05,1.78695]
[1777875072941,55.69,79954.89,25.2,0.98346,2e-05,1.78721]
[1777875077976,55.69,79955.02,25.2,0.98347,2e-05,1.78703]
[1777875082004,55.69,79954.24,25.2,0.98345,2e-05,1.78826]
[1777875087039,55.69,79954.33,25.2,0.98345,2e-05,1.78813]
[1777875089053,55.69,79955.24,25.2,0.98347,2e-05,1.78671]
[1777875094088,55.69,79955.8,25.2,0.98351,2e-05,1.78272]
[1777875098116,55.69,79953.53,25.2,0.98347,2e-05,1.78627]
[1777875104158,55.69,79953.72,25.2,0.98347,2e-05,1.78599]
[1777875109192,55.69,79953.95,25.2,0.98347,2e-05,1.78565]
[1777875112214,55.69,79954.83,25.2,0.98349,2e-05,1.78429]
[1777875113220,55.69,79955.93,25.2,0.98351,2e-05,1.78259]
[1777875118256,55.69,79956.42,25.2,0.98352,2e-05,1.78188]
[1777875119262,55.69,79958.47,25.2,0.98355,2e-05,1.77871]
[1777875120270,55.69,79961.14,25.2,0.98359,2e-05,1.7746]
[1777875121277,55.69,79962.37,25.2,0.98362,2e-05,1.77272]
[1777875122284,55.69,79964.76,25.2,0.98366,2e-05,1.76906]
[1777875123293,55.69,79968.27,25.2,0.98371,2e-05,1.76369]
[1777875124300,55.69,79970.43,25.2,0.98375,2e-05,1.76041]
[1777875126315,55.69,79971.2,25.2,0.98376,2e-05,1.75932]
[1777875131350,55.69,79974.0,25.2,0.98381,2e-05,1.75529]
[1777875132357,55.7,79975.99,25.2,0.98384,2e-05,1.7523]
[1777875135378,55.7,79975.27,25.2,0.98382,2e-05,1.75359]
[1777875140413,55.7,79974.91,25.2,0.98382,2e-05,1.75446]
[1777875143434,55.7,79972.91,25.2,0.98378,2e-05,1.7577]
[1777875144440,55.7,79964.28,25.2,0.98363,2e-05,1.77103]
[1777875145448,55.7,79963.45,25.2,0.98362,2e-05,1.77234]
[1777875146456,55.7,79960.71,25.2,0.98357,2e-05,1.7766]
[1777875150483,55.7,79959.28,25.2,0.98355,2e-05,1.77889]
[1777875151490,55.7,79958.65,25.2,0.98356,2e-05,1.77673]
[1777875152497,55.7,79957.35,25.2,0.98354,2e-05,1.77877]
[1777875155518,55.7,79956.49,25.2,0.98353,2e-05,1.78015]
[1777875160553,55.7,79956.54,25.2,0.98353,2e-05,1.78016]
[1777875161560,55.7,79955.41,25.2,0.98351,2e-05,1.78193]
[1777875166595,55.7,79957.87,25.2,0.98355,2e-05,1.7782]
[1777875171632,55.7,79957.86,25.2,0.98355,2e-05,1.77834]
[1777875176665,55.71,79957.77,25.2,0.98354,2e-05,1.77861]
[1777875178679,55.71,79955.24,25.2,0.9835,2e-05,1.78258]
[1777875181700,55.71,79956.14,25.2,0.98352,2e-05,1.78126]
[1777875183162,55.71,79956.14,25.2,0.98352,2e-05,1.78126]
[1777875184250,55.71,79955.93,25.2,0.98351,2e-05,1.78163]
[1777875184332,55.71,79955.93,25.2,0.98351,2e-05,1.78163]
[1777875184348,55.71,79959.81,25.2,0.98358,2e-05,1.77566]
[1777875184721,55.71,79964.01,25.2,0.98365,2e-05,1.76918]
[1777875185728,55.71,79962.89,25.2,0.98363,2e-05,1.77095]
[1777875188749,55.71,79968.13,25.2,0.98372,2e-05,1.76301]
[1777875190763,55.71,79967.07,25.2,0.9837,2e-05,1.76475]
[1777875196805,55.71,79966.83,25.2,0.98369,2e-05,1.76545]
[1777875198819,55.71,79968.83,25.2,0.98372,2e-05,1.76248]
[1777875202847,55.71,79970.63,25.2,0.98375,2e-05,1.75994]
[1777875203854,55.71,79969.46,25.2,0.98373,2e-05,1.7618]
[1777875208889,55.72,79969.58,25.2,0.98373,2e-05,1.76191]
[1777875214932,55.72,79970.05,25.2,0.98376,2e-05,1.7584]
[1777875216945,55.72,79967.03,25.2,0.98371,2e-05,1.76316]
[1777875217953,55.72,79965.1,25.2,0.98367,2e-05,1.76618]
[1777875222988,55.72,79965.37,25.2,0.98368,2e-05,1.76601]
[1777875228023,55.72,79965.41,25.2,0.98367,2e-05,1.76623]
[1777875234065,55.73,79965.34,25.2,0.98367,2e-05,1.7666]
[1777875239100,55.73,79967.63,25.2,0.98371,2e-05,1.7633]
[1777875240107,55.73,79972.14,25.2,0.98378,2e-05,1.75643]
[1777875245142,55.73,79970.63,25.2,0.98375,2e-05,1.75904]
[1777875251184,55.73,79969.19,25.2,0.98373,2e-05,1.76157]
[1777875252191,55.73,79966.83,25.2,0.98368,2e-05,1.76524]
[1777875253198,55.73,79964.79,25.2,0.98365,2e-05,1.76842]
[1777875258233,55.73,79963.59,25.2,0.98363,2e-05,1.77044]
[1777875261253,55.73,79959.29,25.2,0.98355,2e-05,1.77717]
[1777875262261,55.73,79957.7,25.2,0.98353,2e-05,1.77965]
[1777875266289,55.73,79960.58,25.2,0.98358,2e-05,1.77526]
[1777875272331,55.74,79959.88,25.2,0.98359,2e-05,1.77332]
[1777875274344,55.74,79958.87,25.2,0.98357,2e-05,1.77494]
[1777875275352,55.74,79960.31,25.2,0.9836,2e-05,1.77274]
[1777875279380,55.74,79961.25,25.2,0.98361,2e-05,1.7714]
[1777875280387,55.74,79962.21,25.2,0.98363,2e-05,1.76995]
[1777875284415,55.74,79961.47,25.2,0.98361,2e-05,1.77122]
[1777875288856,55.74,79960.9,25.2,0.9836,2e-05,1.77219]
[1777875288889,55.74,79960.9,25.2,0.9836,2e-05,1.77219]
[1777875289131,55.74,79960.9,25.2,0.9836,2e-05,1.77219]
[1777875289576,55.74,79960.9,25.2,0.9836,2e-05,1.77219]
[1777875289669,55.74,79925.38,25.2,0.98299,2e-05,1.82774]
[1777875289969,55.74,79925.38,25.2,0.98299,2e-05,1.82774]
[1777875290457,55.74,79905.45,25.2,0.98264,2e-05,1.8594]
[1777875291464,55.74,79904.53,25.2,0.98263,2e-05,1.86075]
[1777875292901,55.74,79904.91,25.2,0.98263,2e-05,1.86002]
[1777875298513,55.73,79904.15,25.2,0.98263,2e-05,1.86045]
[1777875301534,55.73,79904.9,25.2,0.98265,2e-05,1.85883]
[1777875304555,55.73,79896.82,25.2,0.98251,2e-05,1.87141]
[1777875305562,55.72,79897.48,25.2,0.98252,2e-05,1.87018]
[1777875311604,55.72,79897.67,25.2,0.98253,2e-05,1.86892]
[1777875312611,55.72,79895.62,25.2,0.9825,2e-05,1.87207]
[1777875313618,55.72,79894.29,25.2,0.98248,2e-05,1.87405]
[1777875314627,55.71,79888.84,25.2,0.98238,2e-05,1.88269]
[1777875315634,55.71,79882.45,25.2,0.98227,2e-05,1.89287]
[1777875317648,55.71,79885.11,25.2,0.98232,2e-05,1.88814]
[1777875319662,55.71,79883.6,25.2,0.9823,2e-05,1.8902]
[1777875323690,55.7,79882.2,25.2,0.98228,2e-05,1.89168]
[1777875325334,55.7,79881.71,25.2,0.98227,2e-05,1.89227]
[1777875325683,55.7,79881.71,25.2,0.98227,2e-05,1.89227]
[1777875325765,55.7,79868.15,25.2,0.98203,2e-05,1.91421]
[1777875326366,55.7,79868.15,25.2,0.98203,2e-05,1.91421]
[1777875326755,55.7,79848.95,25.2,0.98168,2e-05,1.94567]
[1777875326905,55.7,79848.95,25.2,0.98168,2e-05,1.94567]
[1777875327759,55.7,79846.76,25.2,0.98164,2e-05,1.94902]
[1777875328766,55.69,79847.98,25.2,0.98167,2e-05,1.94668]
[1777875329451,55.69,79847.98,25.2,0.98167,2e-05,1.94668]
[1777875329773,55.69,79858.82,25.2,0.98187,2e-05,1.92842]
[1777875330780,55.69,79857.27,25.2,0.98185,2e-05,1.9307]
[1777875331177,55.69,79857.27,25.2,0.98185,2e-05,1.9307]
[1777875331787,55.69,79864.16,25.2,0.982,2e-05,1.91576]
[1777875332794,55.69,79868.22,25.2,0.98208,2e-05,1.90885]
[1777875334808,55.68,79874.29,25.2,0.9822,2e-05,1.89846]
[1777875335815,55.68,79874.95,25.2,0.98221,2e-05,1.89716]
[1777875337829,55.68,79872.73,25.2,0.98218,2e-05,1.90035]
[1777875339843,55.68,79869.86,25.2,0.98213,2e-05,1.90459]
[1777875343871,55.67,79864.5,25.2,0.98204,2e-05,1.91246]
[1777875344878,55.67,79858.73,25.2,0.98194,2e-05,1.92171]
[1777875345885,55.67,79857.15,25.2,0.98191,2e-05,1.92405]
[1777875346891,55.66,79853.83,25.2,0.98185,2e-05,1.92927]
[1777875350920,55.66,79856.65,25.2,0.98192,2e-05,1.92353]
[1777875351926,55.66,79865.05,25.2,0.98207,2e-05,1.90946]
[1777875352934,55.65,79869.02,25.2,0.98215,2e-05,1.90272]
[1777875353941,55.65,79870.37,25.2,0.98218,2e-05,1.90029]
[1777875354948,55.65,79871.66,25.2,0.9822,2e-05,1.89796]
[1777875355955,55.65,79874.68,25.2,0.98226,2e-05,1.89282]
[1777875357107,55.65,79875.58,25.2,0.98228,2e-05,1.89115]
[1777875357969,55.65,79876.85,25.2,0.9823,2e-05,1.88888]
[1777875358975,55.65,79876.05,25.2,0.98229,2e-05,1.88998]
[1777875360990,55.64,79875.44,25.2,0.98228,2e-05,1.89057]
[1777875363004,55.64,79874.43,25.2,0.98227,2e-05,1.8918]
[1777875365020,55.64,79872.74,25.2,0.98224,2e-05,1.89413]
[1777875366027,55.64,79871.32,25.2,0.98222,2e-05,1.89623]
[1777875368043,55.63,79870.39,25.2,0.98221,2e-05,1.89732]
[1777875369050,55.64,79874.7,25.2,0.98228,2e-05,1.89084]
[1777875371064,55.64,79875.29,25.2,0.98228,2e-05,1.89098]
[1777875374692,55.64,79873.47,25.2,0.98226,2e-05,1.89312]
[1777875375092,55.64,79872.59,25.2,0.98224,2e-05,1.89456]
[1777875376099,55.64,79870.51,25.2,0.9822,2e-05,1.89774]
[1777875377106,55.64,79862.54,25.2,0.98206,2e-05,1.91058]
[1777875378113,55.63,79855.69,25.2,0.98194,2e-05,1.92163]
[1777875379119,55.63,79854.59,25.2,0.98192,2e-05,1.92321]
[1777875381135,55.63,79853.78,25.2,0.98191,2e-05,1.92403]
[1777875382141,55.63,79852.79,25.2,0.9819,2e-05,1.9254]
[1777875384156,55.62,79851.64,25.2,0.98188,2e-05,1.92678]
[1777875388186,55.62,79850.82,25.2,0.98188,2e-05,1.92708]
[1777875389193,55.62,79847.98,25.2,0.98183,2e-05,1.93151]
[1777875390200,55.61,79845.13,25.2,0.98178,2e-05,1.93597]
[1777875391207,55.61,79844.36,25.2,0.9818,2e-05,1.93364]
[1777875392214,55.61,79839.99,25.2,0.98172,2e-05,1.94061]
[1777875393221,55.61,79838.0,25.2,0.98169,2e-05,1.94334]
[1777875394228,55.6,79836.57,25.2,0.98166,2e-05,1.94543]
[1777875395235,55.6,79837.71,25.2,0.98168,2e-05,1.94353]
[1777875396242,55.6,79836.94,25.2,0.98167,2e-05,1.94451]
[1777875397248,55.6,79834.85,25.2,0.98163,2e-05,1.94817]
[1777875398256,55.61,79836.83,25.2,0.98166,2e-05,1.94533]
[1777875399263,55.61,79842.74,25.2,0.98177,2e-05,1.93598]
[1777875400270,55.61,79842.07,25.2,0.98176,2e-05,1.93681]
[1777875401277,55.61,79843.96,25.2,0.9818,2e-05,1.93339]
[1777875402284,55.6,79845.01,25.2,0.98182,2e-05,1.93138]
[1777875403291,55.6,79843.89,25.2,0.9818,2e-05,1.93296]
[1777875405305,55.6,79842.59,25.2,0.98178,2e-05,1.93456]
[1777875410340,55.59,79844.23,25.2,0.98183,2e-05,1.93045]
[1777875415375,55.58,79840.58,25.2,0.98178,2e-05,1.93514]
[1777875416381,55.58,79838.8,25.2,0.98175,2e-05,1.93781]
[1777875417389,55.58,79840.47,25.2,0.98178,2e-05,1.93475]
[1777875418395,55.57,79838.05,25.2,0.98174,2e-05,1.93849]
[1777875421417,55.57,79836.66,25.2,0.98172,2e-05,1.93994]
[1777875422423,55.57,79833.69,25.2,0.98167,2e-05,1.94459]
[1777875423431,55.57,79831.38,25.2,0.98162,2e-05,1.94891]
[1777875424438,55.57,79832.13,25.2,0.98163,2e-05,1.94812]
[1777875426452,55.58,79833.43,25.2,0.98165,2e-05,1.94687]
[1777875428466,55.59,79832.43,25.2,0.98162,2e-05,1.94947]
[1777875432494,55.6,79833.34,25.2,0.98161,2e-05,1.95016]
[1777875437529,55.63,79833.17,25.2,0.98156,2e-05,1.95462]
[1777875439543,55.64,79831.89,25.2,0.98152,2e-05,1.95842]
[1777875442471,55.65,79832.0,25.2,0.9815,2e-05,1.95988]
[1777875442508,55.65,79832.0,25.2,0.9815,2e-05,1.95988]
[1777875442545,55.65,79832.0,25.2,0.9815,2e-05,1.95988]
[1777875442564,55.65,79830.47,25.2,0.98146,2e-05,1.96327]
[1777875443571,55.66,79821.07,25.2,0.98128,2e-05,1.97989]
[1777875444578,55.67,79820.26,25.2,0.98125,2e-05,1.98205]
[1777875447599,55.68,79824.38,25.2,0.98131,2e-05,1.97707]
[1777875449616,55.69,79814.52,25.2,0.9811,2e-05,1.99533]
[1777875450623,55.69,79812.69,25.2,0.98106,2e-05,1.9992]
[1777875451693,55.69,79812.69,25.2,0.98106,2e-05,1.9992]
[1777875451747,55.7,79809.6,25.2,0.98103,2e-05,2.00143]
[1777875455472,55.71,79809.66,25.2,0.98101,2e-05,2.00332]
[1777875455675,55.71,79808.27,25.2,0.98097,2e-05,2.0065]
[1777875460710,55.74,79807.94,25.2,0.98092,2e-05,2.01106]
[1777875462726,55.75,79810.84,25.2,0.98096,2e-05,2.0077]
[1777875464739,55.76,79808.54,25.2,0.98089,2e-05,2.01321]
[1777875465747,55.77,79804.94,25.2,0.98082,2e-05,2.02014]
[1777875467760,55.78,79806.13,25.2,0.98082,2e-05,2.01965]
[1777875468768,55.78,79806.97,25.2,0.98083,2e-05,2.01899]
[1777875470782,55.79,79810.04,25.2,0.98087,2e-05,2.01529]
[1777875471789,55.8,79814.72,25.2,0.98095,2e-05,2.0081]
[1777875472796,55.8,79819.8,25.2,0.98104,2e-05,2.00026]
[1777875474811,55.81,79821.83,25.2,0.98106,2e-05,1.99842]
[1777875475818,55.82,79825.46,25.2,0.98112,2e-05,1.99308]
[1777875476825,55.82,79826.64,25.2,0.98114,2e-05,1.9919]
[1777875477832,55.83,79829.21,25.2,0.98118,2e-05,1.98838]
[1777875478839,55.83,79831.99,25.2,0.98122,2e-05,1.98452]
[1777875482866,55.86,79829.78,25.2,0.98114,2e-05,1.99155]
[1777875484881,55.86,79831.08,25.2,0.98116,2e-05,1.99011]
[1777875487902,55.86,79828.65,25.2,0.98111,2e-05,1.99457]
[1777875488909,55.86,79827.16,25.2,0.98108,2e-05,1.99669]
[1777875489916,55.86,79828.02,25.2,0.98111,2e-05,1.99483]
[1777875494951,55.85,79828.97,25.2,0.98115,2e-05,1.99124]
[1777875499986,55.83,79830.76,25.2,0.9812,2e-05,1.98627]
[1777875503007,55.82,79829.08,25.2,0.98118,2e-05,1.98796]
[1777875505022,55.82,79829.88,25.2,0.98121,2e-05,1.98585]
[1777875506028,55.82,79830.65,25.2,0.98122,2e-05,1.98418]
[1777875507036,55.81,79834.3,25.2,0.9813,2e-05,1.97766]
[1777875509049,55.81,79835.49,25.2,0.98133,2e-05,1.97494]
[1777875510057,55.81,79834.31,25.2,0.98131,2e-05,1.97656]
[1777875513078,55.8,79833.3,25.2,0.98133,2e-05,1.9738]
[1777875514085,55.8,79834.2,25.2,0.98135,2e-05,1.97193]
[1777875517106,55.79,79837.19,25.2,0.98142,2e-05,1.96587]
[1777875518113,55.79,79844.18,25.2,0.98156,2e-05,1.95385]
[1777875519120,55.79,79845.19,25.2,0.98158,2e-05,1.95185]
[1777875521135,55.78,79843.09,25.2,0.98155,2e-05,1.95471]
[1777875525163,55.77,79841.15,25.2,0.98153,2e-05,1.95664]
[1777875528184,55.77,79840.43,25.2,0.98152,2e-05,1.95685]
[1777875530198,55.76,79841.51,25.2,0.98155,2e-05,1.95439]
[1777875535237,55.75,79841.79,25.2,0.98157,2e-05,1.9523]
[1777875537251,55.75,79842.66,25.2,0.9816,2e-05,1.95021]
[1777875538259,55.75,79845.27,25.2,0.98165,2e-05,1.94554]
[1777875539266,55.74,79844.56,25.2,0.98164,2e-05,1.94641]
[1777875541280,55.74,79841.36,25.2,0.98159,2e-05,1.95111]
[1777875545308,55.73,79842.76,25.2,0.98163,2e-05,1.94752]
[1777875549336,55.72,79840.61,25.2,0.9816,2e-05,1.94985]
[1777875552357,55.72,79842.87,25.2,0.98165,2e-05,1.94515]
[1777875555378,55.71,79842.14,25.2,0.98165,2e-05,1.94544]
[1777875557726,55.71,79842.07,25.2,0.98165,2e-05,1.94525]
[1777875561033,55.7,79827.23,25.2,0.98139,2e-05,1.96852]
[1777875561420,55.7,79825.86,25.2,0.98137,2e-05,1.97047]
[1777875563434,55.69,79825.05,25.2,0.98136,2e-05,1.97113]
[1777875564441,55.69,79822.45,25.2,0.98132,2e-05,1.97515]
[1777875565448,55.69,79821.57,25.2,0.9813,2e-05,1.97628]
[1777875567259,55.68,79821.16,25.2,0.9813,2e-05,1.97661]
[1777875567461,55.68,79818.43,25.2,0.98125,2e-05,1.98085]
[1777875568469,55.68,79811.42,25.2,0.98112,2e-05,1.99234]
[1777875570483,55.68,79810.24,25.2,0.9811,2e-05,1.99433]
[1777875572497,55.67,79808.86,25.2,0.98111,2e-05,1.99249]
[1777875574510,55.67,79812.83,25.2,0.9812,2e-05,1.98498]
[1777875579547,55.66,79812.42,25.2,0.98121,2e-05,1.9838]
[1777875581561,55.65,79813.92,25.2,0.98125,2e-05,1.98051]
[1777875583575,55.65,79815.09,25.2,0.98128,2e-05,1.97781]
[1777875587603,55.64,79813.06,25.2,0.98125,2e-05,1.97978]
[1777875588610,55.64,79814.37,25.2,0.98127,2e-05,1.97798]
[1777875590624,55.65,79812.84,25.2,0.98124,2e-05,1.98138]
[1777875594652,55.66,79807.26,25.2,0.98111,2e-05,1.99243]
[1777875596666,55.67,79806.04,25.2,0.98107,2e-05,1.99616]
[1777875601701,55.67,79804.01,25.2,0.98103,2e-05,2.00004]
[1777875604722,55.66,79797.67,25.2,0.98092,2e-05,2.00963]
[1777875607115,55.66,79797.67,25.2,0.98093,2e-05,2.00879]
[1777875607894,55.65,79792.76,25.2,0.98084,2e-05,2.01676]
[1777875608750,55.65,79789.22,25.2,0.98077,2e-05,2.02239]
[1777875609757,55.65,79784.42,25.2,0.98068,2e-05,2.03019]
[1777875610764,55.64,79782.89,25.2,0.98066,2e-05,2.03237]
[1777875611771,55.64,79780.42,25.2,0.98062,2e-05,2.03616]
[1777875615799,55.63,79785.62,25.2,0.98074,2e-05,2.02532]
[1777875616847,55.63,79789.81,25.2,0.98082,2e-05,2.01768]
[1777875621841,55.61,79790.7,25.2,0.98087,2e-05,2.01397]
[1777875622848,55.61,79794.3,25.2,0.98094,2e-05,2.00739]
[1777875627884,55.6,79794.48,25.2,0.98097,2e-05,2.005]
[1777875628891,55.59,79795.31,25.2,0.98099,2e-05,2.00317]
[1777875629898,55.59,79796.43,25.2,0.98101,2e-05,2.00086]
[1777875634932,55.58,79796.76,25.2,0.98107,2e-05,1.9949]
[1777875639968,55.56,79796.59,25.2,0.98109,2e-05,1.99327]
[1777875645008,55.55,79799.59,25.2,0.98117,2e-05,1.98628]
[1777875648030,55.55,79794.44,25.2,0.98108,2e-05,1.99393]
[1777875649037,55.54,79791.76,25.2,0.98104,2e-05,1.99812]
[1777875650044,55.54,79790.82,25.2,0.98102,2e-05,1.99933]
[1777875651052,55.54,79789.84,25.2,0.98101,2e-05,2.00062]
[1777875654073,55.53,79788.97,25.2,0.981,2e-05,2.00093]
[1777875658101,55.52,79785.38,25.2,0.98095,2e-05,2.00549]
[1777875659108,55.52,79783.95,25.2,0.98093,2e-05,2.00754]
[1777875660115,55.51,79782.85,25.2,0.98091,2e-05,2.00902]
[1777875661122,55.51,79779.32,25.2,0.98085,2e-05,2.01467]
[1777875662129,55.51,79777.37,25.2,0.98082,2e-05,2.0176]
[1777875663136,55.51,79775.66,25.2,0.98079,2e-05,2.02012]
[1777875664821,55.5,79775.85,25.2,0.98079,2e-05,2.01936]
[1777875665150,55.5,79774.66,25.2,0.98078,2e-05,2.02099]
[1777875665191,55.5,79774.66,25.2,0.98078,2e-05,2.02099]
[1777875665448,55.5,79774.66,25.2,0.98078,2e-05,2.02099]
[1777875666156,55.5,79777.18,25.2,0.98083,2e-05,2.01623]
[1777875669178,55.49,79776.28,25.2,0.98083,2e-05,2.01652]
[1777875671192,55.48,79775.17,25.2,0.98081,2e-05,2.01759]
[1777875676227,55.47,79775.65,25.2,0.98085,2e-05,2.01466]
[1777875677234,55.47,79773.37,25.2,0.98081,2e-05,2.01816]
[1777875678241,55.47,79771.76,25.2,0.98078,2e-05,2.0205]
[1777875680256,55.46,79773.11,25.2,0.98082,2e-05,2.01732]
[1777875685290,55.45,79772.7,25.2,0.98082,2e-05,2.01667]
[1777875688380,55.44,79774.97,25.2,0.98088,2e-05,2.0115]
[1777875692411,55.43,79775.95,25.2,0.98095,2e-05,2.00473]
[1777875695432,55.42,79777.54,25.2,0.981,2e-05,2.00079]
[1777875696847,55.42,79782.2,25.2,0.98109,2e-05,1.99204]
[1777875697579,55.42,79779.05,25.2,0.98104,2e-05,1.99703]
[1777875698453,55.42,79783.87,25.2,0.98113,2e-05,1.98881]
[1777875699460,55.41,79786.24,25.2,0.98118,2e-05,1.98439]
[1777875704495,55.4,79786.64,25.2,0.98121,2e-05,1.98187]
[1777875709530,55.39,79786.27,25.2,0.98122,2e-05,1.9807]
[1777875714564,55.38,79787.96,25.2,0.98128,2e-05,1.9757]
[1777875716579,55.37,79785.39,25.2,0.98124,2e-05,1.97937]
[1777875721614,55.36,79786.14,25.2,0.98127,2e-05,1.97634]
[1777875725642,55.35,79792.42,25.2,0.98141,2e-05,1.96431]
[1777875726649,55.35,79791.47,25.2,0.98139,2e-05,1.96559]
[1777875727656,55.35,79792.42,25.2,0.98141,2e-05,1.96366]
[1777875728917,55.34,79791.26,25.2,0.9814,2e-05,1.96529]
[1777875731684,55.34,79792.28,25.2,0.98143,2e-05,1.96259]
[1777875736719,55.33,79793.41,25.2,0.98146,2e-05,1.95911]
[1777875737726,55.32,79791.73,25.2,0.98144,2e-05,1.96163]
[1777875738733,55.32,79789.8,25.2,0.9814,2e-05,1.96457]
[1777875743768,55.32,79790.29,25.2,0.98141,2e-05,1.96368]
[1777875748803,55.33,79790.7,25.2,0.9814,2e-05,1.96445]
[1777875749810,55.33,79791.69,25.2,0.98142,2e-05,1.96322]
[1777875752831,55.34,79790.5,25.2,0.98141,2e-05,1.9632]
[1777875757866,55.36,79791.41,25.2,0.9814,2e-05,1.96389]
[1777875759880,55.36,79790.62,25.2,0.98138,2e-05,1.96611]
[1777875764915,55.38,79789.76,25.2,0.98134,2e-05,1.96975]
[1777875767936,55.39,79788.93,25.2,0.98131,2e-05,1.97246]
[1777875769950,55.39,79791.04,25.2,0.98134,2e-05,1.96974]
[1777875770957,55.4,79791.98,25.2,0.98135,2e-05,1.96859]
[1777875771964,55.4,79789.74,25.2,0.9813,2e-05,1.97281]
[1777875775992,55.41,79790.81,25.2,0.98131,2e-05,1.9727]
[1777875781037,55.42,79791.01,25.2,0.98129,2e-05,1.97447]
[1777875786072,55.43,79791.2,25.2,0.98128,2e-05,1.97469]
[1777875791106,55.42,79788.57,25.2,0.98124,2e-05,1.97814]
[1777875792114,55.42,79790.15,25.2,0.98128,2e-05,1.9751]
[1777875796143,55.41,79787.66,25.2,0.98125,2e-05,1.9779]
[1777875800170,55.4,79785.74,25.2,0.98123,2e-05,1.9797]
[1777875805205,55.39,79785.85,25.2,0.98125,2e-05,1.97769]
[1777875810240,55.38,79785.92,25.2,0.98127,2e-05,1.97577]
[1777875812254,55.37,79781.01,25.2,0.98121,2e-05,1.98001]
[1777875813261,55.37,79772.25,25.2,0.98105,2e-05,1.99457]
[1777875814268,55.37,79770.87,25.2,0.98103,2e-05,1.99654]
[1777875815275,55.36,79768.61,25.2,0.98099,2e-05,2.00001]
[1777875815512,55.36,79768.61,25.2,0.98099,2e-05,2.00001]
[1777875816281,55.36,79765.53,25.2,0.98093,2e-05,2.0049]
[1777875817245,55.36,79765.53,25.2,0.98093,2e-05,2.0049]
[1777875817289,55.36,79764.58,25.2,0.98092,2e-05,2.00612]
[1777875818296,55.36,79762.93,25.2,0.98088,2e-05,2.00932]
[1777875818987,55.36,79762.93,25.2,0.98088,2e-05,2.00932]
[1777875819303,55.36,79758.55,25.2,0.98079,2e-05,2.01722]
[1777875820310,55.37,79754.82,25.2,0.98071,2e-05,2.02401]
[1777875821317,55.37,79751.62,25.2,0.98065,2e-05,2.02988]
[1777875822324,55.37,79750.76,25.2,0.98063,2e-05,2.0317]
[1777875822827,55.37,79750.76,25.2,0.98063,2e-05,2.0317]
[1777875826352,55.38,79755.79,25.2,0.98071,2e-05,2.0243]
[1777875827359,55.38,79756.6,25.2,0.98072,2e-05,2.02324]
[1777875828366,55.38,79757.45,25.2,0.98074,2e-05,2.02211]
[1777875829377,55.38,79762.12,25.2,0.98082,2e-05,2.01441]
[1777875832398,55.39,79760.24,25.2,0.98078,2e-05,2.01872]
[1777875834411,55.4,79756.85,25.2,0.9807,2e-05,2.02528]
[1777875835420,55.4,79755.94,25.2,0.98068,2e-05,2.0272]
[1777875837433,55.4,79753.96,25.2,0.98063,2e-05,2.0313]
[1777875839955,55.4,79753.86,25.2,0.98063,2e-05,2.03181]
[1777875841461,55.41,79750.88,25.2,0.98056,2e-05,2.03797]
[1777875843372,55.41,79750.88,25.2,0.98056,2e-05,2.03797]
[1777875843612,55.41,79750.52,25.2,0.98055,2e-05,2.03891]
[1777875843722,55.41,79750.52,25.2,0.98055,2e-05,2.03891]
[1777875843757,55.41,79750.52,25.2,0.98055,2e-05,2.03891]
[1777875843870,55.42,79745.62,25.2,0.98045,2e-05,2.04776]
[1777875844808,55.42,79745.62,25.2,0.98045,2e-05,2.04776]
[1777875844867,55.42,79724.23,25.2,0.98001,2e-05,2.08585]
[1777875845493,55.42,79713.69,25.2,0.9798,2e-05,2.10454]
[1777875846395,55.42,79713.69,25.2,0.9798,2e-05,2.10454]
[1777875846500,55.42,79708.21,25.2,0.97968,2e-05,2.11453]
[1777875847403,55.42,79708.21,25.2,0.97968,2e-05,2.11453]
[1777875847481,55.42,79708.21,25.2,0.97968,2e-05,2.11453]
[1777875847883,55.42,79707.16,25.2,0.97965,2e-05,2.1168]
[1777875848496,55.42,79707.16,25.2,0.97965,2e-05,2.1168]
[1777875848514,55.42,79705.99,25.2,0.97963,2e-05,2.11889]
[1777875849521,55.43,79707.14,25.2,0.97965,2e-05,2.11747]
[1777875853034,55.43,79707.48,25.2,0.97964,2e-05,2.11815]
[1777875853091,55.44,79708.98,25.2,0.97966,2e-05,2.11674]
[1777875853550,55.44,79713.34,25.2,0.97975,2e-05,2.10896]
[1777875854557,55.45,79714.94,25.2,0.97977,2e-05,2.10675]
[1777875858586,55.46,79715.87,25.2,0.97976,2e-05,2.10771]
[1777875863621,55.48,79715.87,25.2,0.97972,2e-05,2.11096]
[1777875867381,55.49,79715.14,25.2,0.97969,2e-05,2.11355]
[1777875869663,55.51,79717.04,25.2,0.9797,2e-05,2.11269]
[1777875871677,55.52,79715.95,25.2,0.9797,2e-05,2.11236]
[1777875874699,55.53,79717.02,25.2,0.9797,2e-05,2.11236]
[1777875875706,55.53,79718.16,25.2,0.97972,2e-05,2.11096]
[1777875876713,55.54,79719.17,25.2,0.97973,2e-05,2.10979]
[1777875878312,55.54,79723.74,25.2,0.97981,2e-05,2.10295]
[1777875879734,55.55,79722.07,25.2,0.97977,2e-05,2.10656]
[1777875880741,55.55,79718.03,25.2,0.97968,2e-05,2.1144]
[1777875881748,55.56,79715.27,25.2,0.97961,2e-05,2.1206]
[1777875884769,55.57,79716.16,25.2,0.9796,2e-05,2.12088]
[1777875885776,55.58,79717.45,25.2,0.97962,2e-05,2.11919]
[1777875886782,55.58,79715.44,25.2,0.97957,2e-05,2.1234]
[1777875887790,55.58,79716.9,25.2,0.9796,2e-05,2.12141]
[1777875888797,55.59,79715.06,25.2,0.97955,2e-05,2.12531]
[1777875893833,55.61,79714.65,25.2,0.97951,2e-05,2.12909]
[1777875894839,55.61,79716.28,25.2,0.97954,2e-05,2.12678]
[1777875895846,55.62,79718.8,25.2,0.97958,2e-05,2.12288]
[1777875896852,55.62,79715.97,25.2,0.97952,2e-05,2.12856]
[1777875897860,55.62,79714.98,25.2,0.97949,2e-05,2.13094]
[1777875898867,55.63,79713.68,25.2,0.97945,2e-05,2.13387]
[1777875901889,55.64,79706.76,25.2,0.97929,2e-05,2.1481]
[1777875902895,55.64,79707.58,25.2,0.9793,2e-05,2.1472]
[1777875905917,55.65,79706.02,25.2,0.97925,2e-05,2.15174]
[1777875907931,55.66,79705.14,25.2,0.97922,2e-05,2.15446]
[1777875910951,55.67,79704.24,25.2,0.97918,2e-05,2.15777]
[1777875912966,55.68,79702.56,25.2,0.97913,2e-05,2.16192]
[1777875913973,55.68,79697.45,25.2,0.97902,2e-05,2.17172]
[1777875914980,55.69,79694.29,25.2,0.97895,2e-05,2.178]
[1777875918001,55.69,79693.38,25.2,0.97892,2e-05,2.1803]
[1777875918863,55.69,79693.38,25.2,0.97892,2e-05,2.1803]
[1777875919093,55.69,79686.07,25.2,0.97876,2e-05,2.19369]
[1777875919881,55.69,79686.07,25.2,0.97876,2e-05,2.19369]
[1777875920070,55.69,79686.07,25.2,0.97876,2e-05,2.19369]
[1777875920240,55.69,79686.07,25.2,0.97876,2e-05,2.19369]
[1777875920379,55.69,79675.63,25.2,0.97854,2e-05,2.21288]
[1777875920711,55.69,79675.63,25.2,0.97854,2e-05,2.21288]
[1777875920862,55.69,79675.63,25.2,0.97854,2e-05,2.21288]
[1777875921375,55.69,79675.63,25.2,0.97854,2e-05,2.21288]
[1777875921508,55.69,79651.23,25.2,0.97801,2e-05,2.25815]
[1777875922032,55.69,79663.09,25.2,0.97827,2e-05,2.23598]
[1777875923039,55.69,79658.66,25.2,0.97818,2e-05,2.24418]
[1777875924359,55.69,79658.66,25.2,0.97818,2e-05,2.24418]
[1777875924427,55.69,79655.88,25.2,0.97812,2e-05,2.24931]
[1777875925053,55.69,79653.21,25.2,0.97806,2e-05,2.25423]
[1777875927066,55.69,79650.7,25.2,0.978,2e-05,2.25879]
[1777875928074,55.69,79649.74,25.2,0.97798,2e-05,2.26051]
[1777875929081,55.69,79647.23,25.2,0.97793,2e-05,2.26514]
[1777875930088,55.69,79640.71,25.2,0.97779,2e-05,2.2773]
[1777875930896,55.69,79640.71,25.2,0.97779,2e-05,2.2773]
[1777875931095,55.69,79638.17,25.2,0.97777,2e-05,2.27829]
[1777875932102,55.69,79634.89,25.2,0.9777,2e-05,2.28437]
[1777875933109,55.68,79630.46,25.2,0.9776,2e-05,2.29262]
[1777875935123,55.68,79628.66,25.2,0.97756,2e-05,2.29577]
[1777875936130,55.68,79631.03,25.2,0.97762,2e-05,2.29115]
[1777875937137,55.68,79632.79,25.2,0.97766,2e-05,2.2877]
[1777875938144,55.68,79630.25,25.2,0.9776,2e-05,2.29238]
[1777875939151,55.68,79632.26,25.2,0.97765,2e-05,2.28846]
[1777875943179,55.68,79629.63,25.2,0.97759,2e-05,2.29294]
[1777875947207,55.67,79631.54,25.2,0.97764,2e-05,2.28883]
[1777875951235,55.68,79630.35,25.2,0.97761,2e-05,2.29152]
[1777875954256,55.67,79628.93,25.2,0.97758,2e-05,2.29383]
[1777875955263,55.67,79630.35,25.2,0.97762,2e-05,2.29102]
[1777875956270,55.67,79627.97,25.2,0.97757,2e-05,2.29539]
[1777875959291,55.67,79629.2,25.2,0.9776,2e-05,2.29267]
[1777875960297,55.67,79626.8,25.2,0.97755,2e-05,2.29709]
[1777875963319,55.67,79625.54,25.2,0.97751,2e-05,2.30003]
[1777875966340,55.68,79623.87,25.2,0.97746,2e-05,2.30421]
[1777875967347,55.68,79625.28,25.2,0.97749,2e-05,2.3014]
[1777875969465,55.68,79624.89,25.2,0.97749,2e-05,2.30201]
[1777875969584,55.68,79624.44,25.2,0.97748,2e-05,2.30273]
[1777875969647,55.68,79624.44,25.2,0.97748,2e-05,2.30273]
[1777875969722,55.68,79624.44,25.2,0.97748,2e-05,2.30273]
[1777875970368,55.68,79608.55,25.2,0.97712,2e-05,2.33291]
[1777875971449,55.68,79608.55,25.2,0.97712,2e-05,2.33291]
[1777875971472,55.67,79597.22,25.2,0.97687,2e-05,2.35453]
[1777875972470,55.67,79597.22,25.2,0.97687,2e-05,2.35453]
[1777875972472,55.66,79593.84,25.2,0.97682,2e-05,2.35887]
[1777875972766,55.66,79593.84,25.2,0.97682,2e-05,2.35887]
[1777875973468,55.66,79593.84,25.2,0.97682,2e-05,2.35887]
[1777875973389,55.66,79588.42,25.2,0.97669,2e-05,2.36914]
[1777875973971,55.66,79588.42,25.2,0.97669,2e-05,2.36914]
[1777875974395,55.65,79586.06,25.2,0.97667,2e-05,2.37131]
[1777875976410,55.62,79584.25,25.2,0.97668,2e-05,2.36997]
[1777875977417,55.6,79582.42,25.2,0.97667,2e-05,2.37114]
[1777875978424,55.59,79577.28,25.2,0.97658,2e-05,2.37874]
[1777875979431,55.57,79569.12,25.2,0.97642,2e-05,2.39215]
[1777875982478,55.54,79568.48,25.2,0.97647,2e-05,2.38797]
[1777875982501,55.55,79566.38,25.2,0.97639,2e-05,2.39414]
[1777875983459,55.56,79567.8,25.2,0.9764,2e-05,2.3933]
[1777875984466,55.55,79564.69,25.2,0.97636,2e-05,2.39666]
[1777875985473,55.53,79571.18,25.2,0.97655,2e-05,2.38117]
[1777875986479,55.52,79567.51,25.2,0.97649,2e-05,2.38585]
[1777875988494,55.49,79565.99,25.2,0.97652,2e-05,2.38373]
[1777875989501,55.47,79564.51,25.2,0.97651,2e-05,2.38412]
[1777875990508,55.46,79561.35,25.2,0.97647,2e-05,2.38782]
[1777875990870,55.46,79561.35,25.2,0.97647,2e-05,2.38782]
[1777875992522,55.43,79563.96,25.2,0.97662,2e-05,2.37396]
[1777875993528,55.41,79562.75,25.2,0.97662,2e-05,2.37405]
[1777875994536,55.4,79560.82,25.2,0.9766,2e-05,2.37555]
[1777875995765,55.4,79560.82,25.2,0.9766,2e-05,2.37555]
[1777875995847,55.38,79557.82,25.2,0.97656,2e-05,2.37913]
[1777875996550,55.37,79553.2,25.2,0.97648,2e-05,2.38583]
[1777875997557,55.36,79545.67,25.2,0.97633,2e-05,2.39816]
[1777875999262,55.36,79545.67,25.2,0.97633,2e-05,2.39816]
[1777875999338,55.36,79545.67,25.2,0.97633,2e-05,2.39816]
[1777875999354,55.36,79545.93,25.2,0.97633,2e-05,2.39806]
[1777875999578,55.36,79545.93,25.2,0.97633,2e-05,2.39806]
[1777875999680,55.36,79539.56,25.2,0.97618,2e-05,2.41063]
[1777876001456,55.36,79539.56,25.2,0.97618,2e-05,2.41063]
[1777876001468,55.36,79533.95,25.2,0.97605,2e-05,2.42161]
[1777876001585,55.36,79530.16,25.2,0.97596,2e-05,2.42914]
[1777876002592,55.36,79532.59,25.2,0.97602,2e-05,2.42446]
[1777876003599,55.36,79531.63,25.2,0.97599,2e-05,2.42652]
[1777876005142,55.36,79529.17,25.2,0.97593,2e-05,2.4317]
[1777876005612,55.36,79531.5,25.2,0.97598,2e-05,2.42707]
[1777876008191,55.36,79531.77,25.2,0.97599,2e-05,2.42668]
[1777876008213,55.37,79524.23,25.2,0.97579,2e-05,2.44306]
[1777876008807,55.37,79524.23,25.2,0.97579,2e-05,2.44306]
[1777876009148,55.37,79524.23,25.2,0.97579,2e-05,2.44306]
[1777876009233,55.37,79524.23,25.2,0.97579,2e-05,2.44306]
[1777876009334,55.37,79515.59,25.2,0.97559,2e-05,2.46045]
[1777876009752,55.37,79515.59,25.2,0.97559,2e-05,2.46045]
[1777876010163,55.37,79515.59,25.2,0.97559,2e-05,2.46045]
[1777876010243,55.37,79510.83,25.2,0.97547,2e-05,2.47009]
[1777876010648,55.37,79500.52,25.2,0.97522,2e-05,2.49092]
[1777876011656,55.37,79495.87,25.2,0.9751,2e-05,2.50039]
[1777876012951,55.37,79495.87,25.2,0.9751,2e-05,2.50039]
[1777876013022,55.37,79492.8,25.2,0.97503,2e-05,2.50692]
[1777876014677,55.37,79493.97,25.2,0.97505,2e-05,2.50465]
[1777876019712,55.37,79494.1,25.2,0.97505,2e-05,2.50457]
[1777876021093,55.37,79490.19,25.2,0.97496,2e-05,2.51256]
[1777876021730,55.37,79488.23,25.2,0.97491,2e-05,2.51656]
[1777876022736,55.37,79490.59,25.2,0.97497,2e-05,2.51174]
[1777876025177,55.37,79492.74,25.2,0.97502,2e-05,2.5073]
[1777876025757,55.37,79489.86,25.2,0.97495,2e-05,2.51317]
[1777876027900,55.37,79493.35,25.2,0.97504,2e-05,2.50607]
[1777876029180,55.37,79494.36,25.2,0.97506,2e-05,2.50403]
[1777876030101,55.37,79494.36,25.2,0.97506,2e-05,2.50403]
[1777876030133,55.37,79496.42,25.2,0.97511,2e-05,2.49986]
[1777876030792,55.37,79502.84,25.2,0.97527,2e-05,2.48684]
[1777876031884,55.37,79502.84,25.2,0.97527,2e-05,2.48684]
[1777876032227,55.37,79502.84,25.2,0.97527,2e-05,2.48684]
[1777876032391,55.37,79502.84,25.2,0.97527,2e-05,2.48684]
[1777876032426,55.37,79502.84,25.2,0.97527,2e-05,2.48684]
[1777876032503,55.37,79517.59,25.2,0.97562,2e-05,2.4572]
[1777876032806,55.37,79512.35,25.2,0.9755,2e-05,2.46772]
[1777876033813,55.38,79517.41,25.2,0.97562,2e-05,2.45765]
[1777876035411,55.38,79517.41,25.2,0.97562,2e-05,2.45765]
[1777876035503,55.38,79517.58,25.2,0.97562,2e-05,2.45749]
[1777876036264,55.38,79517.58,25.2,0.97562,2e-05,2.45749]
[1777876036302,55.38,79516.2,25.2,0.97559,2e-05,2.46036]
[1777876036834,55.38,79527.47,25.2,0.97586,2e-05,2.43781]
[1777876037840,55.38,79530.15,25.2,0.97592,2e-05,2.43257]
[1777876039372,55.38,79533.39,25.2,0.97599,2e-05,2.42639]
[1777876040128,55.38,79534.77,25.2,0.97602,2e-05,2.4238]
[1777876040862,55.38,79533.78,25.2,0.976,2e-05,2.42577]
[1777876042188,55.38,79528.9,25.2,0.97588,2e-05,2.43578]
[1777876042876,55.38,79526.1,25.2,0.97581,2e-05,2.44136]
[1777876044185,55.38,79524.66,25.2,0.97578,2e-05,2.44449]
[1777876044890,55.38,79530.34,25.2,0.97591,2e-05,2.43317]
[1777876046078,55.38,79530.34,25.2,0.97591,2e-05,2.43317]
[1777876046180,55.39,79532.77,25.2,0.97597,2e-05,2.42859]
[1777876046905,55.39,79528.62,25.2,0.97587,2e-05,2.43685]
[1777876047911,55.39,79533.55,25.2,0.97598,2e-05,2.42719]
[1777876048919,55.39,79537.61,25.2,0.97608,2e-05,2.41926]
[1777876049926,55.39,79538.52,25.2,0.9761,2e-05,2.41761]
[1777876050933,55.39,79541.64,25.2,0.97617,2e-05,2.4116]
[1777876051940,55.39,79543.76,25.2,0.97625,2e-05,2.40375]
[1777876053583,55.39,79543.76,25.2,0.97625,2e-05,2.40375]
[1777876053430,55.39,79545.04,25.2,0.97628,2e-05,2.40159]
[1777876053954,55.39,79547.79,25.2,0.97634,2e-05,2.39636]
[1777876054961,55.39,79549.67,25.2,0.97638,2e-05,2.39287]
[1777876056975,55.39,79546.64,25.2,0.97631,2e-05,2.39877]
[1777876062014,55.39,79546.07,25.2,0.9763,2e-05,2.39975]
[1777876064027,55.4,79547.03,25.2,0.97632,2e-05,2.39846]
[1777876065035,55.4,79549.83,25.2,0.97638,2e-05,2.39315]
[1777876069063,55.4,79560.12,25.2,0.97662,2e-05,2.37336]
[1777876070070,55.4,79560.61,25.2,0.97663,2e-05,2.37217]
[1777876072259,55.4,79561.21,25.2,0.97665,2e-05,2.37078]
[1777876072325,55.4,79563.78,25.2,0.97671,2e-05,2.36554]
[1777876073090,55.39,79567.59,25.2,0.9768,2e-05,2.35791]
[1777876074099,55.39,79573.92,25.2,0.97695,2e-05,2.34543]
[1777876075287,55.39,79584.69,25.2,0.9772,2e-05,2.32447]
[1777876076113,55.39,79593.19,25.2,0.97739,2e-05,2.30803]
[1777876077120,55.39,79593.98,25.2,0.97741,2e-05,2.30641]
[1777876078492,55.39,79593.98,25.2,0.97741,2e-05,2.30641]
[1777876079112,55.38,79593.69,25.2,0.97741,2e-05,2.30592]
[1777876079134,55.38,79599.9,25.2,0.97756,2e-05,2.29397]
[1777876080141,55.38,79601.19,25.2,0.97759,2e-05,2.29143]
[1777876081148,55.38,79596.3,25.2,0.97748,2e-05,2.30067]
[1777876081901,55.38,79596.3,25.2,0.97748,2e-05,2.30067]
[1777876082559,55.38,79596.3,25.2,0.97748,2e-05,2.30067]
[1777876082618,55.38,79597.77,25.2,0.97751,2e-05,2.29778]
[1777876083168,55.38,79606.89,25.2,0.97772,2e-05,2.28035]
[1777876084105,55.38,79606.89,25.2,0.97772,2e-05,2.28035]
[1777876084170,55.38,79600.95,25.2,0.97758,2e-05,2.29157]
[1777876084643,55.38,79600.95,25.2,0.97758,2e-05,2.29157]
[1777876085177,55.38,79599.25,25.2,0.97755,2e-05,2.29473]
[1777876086184,55.38,79593.22,25.2,0.97741,2e-05,2.30616]
[1777876087191,55.37,79591.39,25.2,0.97738,2e-05,2.30865]
[1777876088581,55.37,79591.39,25.2,0.97738,2e-05,2.30865]
[1777876089205,55.37,79590.86,25.2,0.97738,2e-05,2.30851]
[1777876090212,55.36,79592.42,25.2,0.97743,2e-05,2.3045]
[1777876091414,55.36,79592.42,25.2,0.97743,2e-05,2.3045]
[1777876091507,55.36,79602.71,25.2,0.97766,2e-05,2.2848]
[1777876092227,55.36,79614.94,25.2,0.97794,2e-05,2.2616]
[1777876093234,55.36,79619.25,25.2,0.97803,2e-05,2.25328]
[1777876094241,55.36,79622.37,25.2,0.9781,2e-05,2.24742]
[1777876097262,55.36,79629.29,25.2,0.97825,2e-05,2.23447]
[1777876099276,55.36,79615.03,25.2,0.97794,2e-05,2.26127]
[1777876100283,55.36,79611.78,25.2,0.97787,2e-05,2.26738]
[1777876101290,55.36,79607.02,25.2,0.97776,2e-05,2.27634]
[1777876102297,55.36,79605.3,25.2,0.97772,2e-05,2.27955]
[1777876103304,55.36,79607.01,25.2,0.97776,2e-05,2.27625]
[1777876105318,55.36,79608.25,25.2,0.97779,2e-05,2.27381]
[1777876106325,55.36,79609.38,25.2,0.97782,2e-05,2.27163]
[1777876107332,55.36,79614.78,25.2,0.97794,2e-05,2.26139]
[1777876108339,55.36,79617.97,25.2,0.97801,2e-05,2.25515]
[1777876112367,55.35,79625.13,25.2,0.9782,2e-05,2.23786]
[1777876113374,55.35,79627.33,25.2,0.97825,2e-05,2.23376]
[1777876114381,55.35,79628.84,25.2,0.97828,2e-05,2.23096]
[1777876115388,55.35,79629.57,25.2,0.9783,2e-05,2.22963]
[1777876116395,55.35,79632.64,25.2,0.97837,2e-05,2.22394]
[1777876121430,55.36,79633.17,25.2,0.97838,2e-05,2.22313]
[1777876122437,55.36,79630.64,25.2,0.97832,2e-05,2.22787]
[1777876123444,55.36,79631.4,25.2,0.97834,2e-05,2.22648]
[1777876125458,55.36,79635.57,25.2,0.97843,2e-05,2.21877]
[1777876126465,55.36,79630.23,25.2,0.97831,2e-05,2.22875]
[1777876127472,55.36,79628.74,25.2,0.97828,2e-05,2.23155]
[1777876129486,55.36,79630.54,25.2,0.97832,2e-05,2.22822]
[1777876133514,55.36,79631.68,25.2,0.97834,2e-05,2.22617]
[1777876138549,55.36,79631.88,25.2,0.97834,2e-05,2.22588]
[1777876141571,55.36,79630.4,25.2,0.97831,2e-05,2.22868]
[1777876142578,55.36,79631.28,25.2,0.97833,2e-05,2.22705]
[1777876144593,55.36,79632.03,25.2,0.97835,2e-05,2.22567]
[1777876146607,55.36,79630.57,25.2,0.97831,2e-05,2.22842]
[1777876148621,55.36,79631.53,25.2,0.97834,2e-05,2.22664]
[1777876149628,55.36,79632.53,25.2,0.97836,2e-05,2.22479]
[1777876150635,55.36,79633.46,25.2,0.97838,2e-05,2.22307]
[1777876152649,55.36,79634.14,25.2,0.97839,2e-05,2.22183]
[1777876154662,55.36,79635.25,25.2,0.97842,2e-05,2.21979]
[1777876155670,55.36,79637.82,25.2,0.97847,2e-05,2.21503]
[1777876160705,55.36,79638.06,25.2,0.97847,2e-05,2.21469]
[1777876162719,55.36,79639.33,25.2,0.9785,2e-05,2.21238]
[1777876163901,55.36,79639.33,25.2,0.9785,2e-05,2.21238]
[1777876163988,55.36,79639.89,25.2,0.97851,2e-05,2.21136]
[1777876164732,55.36,79646.02,25.2,0.97865,2e-05,2.20005]
[1777876165740,55.36,79647.84,25.2,0.97868,2e-05,2.19673]
[1777876166746,55.36,79646.17,25.2,0.97865,2e-05,2.19986]
[1777876170954,55.36,79646.14,25.2,0.97865,2e-05,2.20006]
[1777876171225,55.36,79646.14,25.2,0.97865,2e-05,2.20006]
[1777876171332,55.36,79646.45,25.2,0.97869,2e-05,2.1959]
[1777876171791,55.36,79693.92,25.2,0.97969,2e-05,2.10942]
[1777876172760,55.36,79693.92,25.2,0.97969,2e-05,2.10942]
[1777876172838,55.36,79693.92,25.2,0.97969,2e-05,2.10942]
[1777876173140,55.36,79693.92,25.2,0.97969,2e-05,2.10942]
[1777876173416,55.36,79693.92,25.2,0.97969,2e-05,2.10942]
[1777876173447,55.36,79693.92,25.2,0.97969,2e-05,2.10942]
[1777876173695,55.36,79693.92,25.2,0.97969,2e-05,2.10942]
[1777876173481,55.36,79691.24,25.2,0.97963,2e-05,2.11461]
[1777876173805,55.36,79685.42,25.2,0.97951,2e-05,2.12506]
[1777876174835,55.36,79685.42,25.2,0.97951,2e-05,2.12506]
[1777876174931,55.36,79672.56,25.2,0.97925,2e-05,2.14765]
[1777876175820,55.36,79667.03,25.2,0.97913,2e-05,2.15783]
[1777876180835,55.36,79667.05,25.2,0.97912,2e-05,2.15826]
[1777876180855,55.36,79668.7,25.2,0.97916,2e-05,2.15538]
[1777876181863,55.36,79667.33,25.2,0.97913,2e-05,2.1572]
[1777876182870,55.35,79664.65,25.2,0.97909,2e-05,2.1614]
[1777876183877,55.35,79665.61,25.2,0.97911,2e-05,2.15896]
[1777876189585,55.35,79666.41,25.2,0.97913,2e-05,2.15718]
[1777876190704,55.35,79666.84,25.2,0.97915,2e-05,2.15584]
[1777876189920,55.35,79673.89,25.2,0.9793,2e-05,2.14305]
[1777876190927,55.34,79678.35,25.2,0.9794,2e-05,2.13431]
[1777876191934,55.34,79681.71,25.2,0.97948,2e-05,2.12761]
[1777876192941,55.33,79682.89,25.2,0.97951,2e-05,2.12486]
[1777876194954,55.32,79682.09,25.2,0.97951,2e-05,2.12506]
[1777876195962,55.32,79683.59,25.2,0.97954,2e-05,2.12175]
[1777876196972,55.32,79685.22,25.2,0.97958,2e-05,2.11821]
[1777876197979,55.31,79691.91,25.2,0.97973,2e-05,2.10563]
[1777876199992,55.31,79693.41,25.2,0.97977,2e-05,2.10177]
[1777876201000,55.3,79697.06,25.2,0.97986,2e-05,2.09469]
[1777876202007,55.3,79690.27,25.2,0.97972,2e-05,2.10624]
[1777876203014,55.3,79683.91,25.2,0.9796,2e-05,2.11708]
[1777876205031,55.29,79685.09,25.2,0.97964,2e-05,2.11379]
[1777876207045,55.28,79688.51,25.2,0.97972,2e-05,2.10647]
[1777876209059,55.27,79687.67,25.2,0.97972,2e-05,2.10681]
[1777876210067,55.27,79685.32,25.2,0.97967,2e-05,2.11045]
[1777876211074,55.27,79687.37,25.2,0.97972,2e-05,2.1062]
[1777876212081,55.26,79685.57,25.2,0.97969,2e-05,2.10884]
[1777876213387,55.26,79685.57,25.2,0.97969,2e-05,2.10884]
[1777876213579,55.26,79685.57,25.2,0.97969,2e-05,2.10884]
[1777876214463,55.25,79662.49,25.2,0.97923,2e-05,2.14873]
[1777876215165,55.25,79662.49,25.2,0.97923,2e-05,2.14873]
[1777876215723,55.25,79662.49,25.2,0.97923,2e-05,2.14873]
[1777876215767,55.21,79645.33,25.2,0.97894,2e-05,2.17354]
[1777876216565,55.21,79645.33,25.2,0.97894,2e-05,2.17354]
[1777876216610,55.21,79644.41,25.2,0.97893,2e-05,2.17452]
[1777876217938,55.21,79644.29,25.2,0.97893,2e-05,2.17484]
[1777876218122,55.21,79646.64,25.2,0.97898,2e-05,2.17062]
[1777876219130,55.21,79645.03,25.2,0.97894,2e-05,2.17357]
[1777876220137,55.2,79643.53,25.2,0.97892,2e-05,2.17563]
[1777876221144,55.2,79638.86,25.2,0.97882,2e-05,2.18351]
[1777876222151,55.19,79637.36,25.2,0.97881,2e-05,2.18486]
[1777876223883,55.18,79637.65,25.2,0.97882,2e-05,2.1836]
[1777876224785,55.18,79637.74,25.2,0.97883,2e-05,2.18272]
[1777876225257,55.18,79637.74,25.2,0.97883,2e-05,2.18272]
[1777876225277,55.18,79644.49,25.2,0.97899,2e-05,2.1696]
[1777876226179,55.17,79643.22,25.2,0.97897,2e-05,2.17123]
[1777876227661,55.17,79643.22,25.2,0.97897,2e-05,2.17123]
[1777876227745,55.17,79638.53,25.2,0.97887,2e-05,2.17915]
[1777876228193,55.16,79643.0,25.2,0.97898,2e-05,2.17023]
[1777876228842,55.16,79643.0,25.2,0.97898,2e-05,2.17023]
[1777876229589,55.16,79643.0,25.2,0.97898,2e-05,2.17023]
[1777876229638,55.16,79641.96,25.2,0.97896,2e-05,2.17145]
[1777876230541,55.15,79647.28,25.2,0.97909,2e-05,2.16101]
[1777876231213,55.15,79655.38,25.2,0.9793,2e-05,2.14199]
[1777876232221,55.15,79657.38,25.2,0.97935,2e-05,2.13772]
[1777876234236,55.14,79651.78,25.2,0.97924,2e-05,2.14664]
[1777876235356,55.13,79644.4,25.2,0.97909,2e-05,2.15945]
[1777876236249,55.13,79645.62,25.2,0.97913,2e-05,2.15656]
[1777876237255,55.13,79648.47,25.2,0.9792,2e-05,2.15069]
[1777876241274,55.11,79647.8,25.2,0.9792,2e-05,2.14997]
[1777876241284,55.11,79643.01,25.2,0.97911,2e-05,2.15807]
[1777876242291,55.11,79642.12,25.2,0.9791,2e-05,2.15904]
[1777876243741,55.11,79642.12,25.2,0.9791,2e-05,2.15904]
[1777876243298,55.1,79644.59,25.2,0.97916,2e-05,2.15386]
[1777876244305,55.1,79655.34,25.2,0.97939,2e-05,2.13365]
[1777876245145,55.1,79655.34,25.2,0.97939,2e-05,2.13365]
[1777876245312,55.09,79667.17,25.2,0.97965,2e-05,2.11167]
[1777876246319,55.09,79671.99,25.2,0.97975,2e-05,2.10243]
[1777876247326,55.09,79673.92,25.2,0.9798,2e-05,2.09842]
[1777876248832,55.08,79674.12,25.2,0.97981,2e-05,2.09751]
[1777876249340,55.08,79675.08,25.2,0.97983,2e-05,2.09524]
[1777876250347,55.08,79676.61,25.2,0.97987,2e-05,2.09251]
[1777876251354,55.08,79679.64,25.2,0.97993,2e-05,2.08656]
[1777876253368,55.07,79680.86,25.2,0.97998,2e-05,2.0828]
[1777876255382,55.06,79681.65,25.2,0.98001,2e-05,2.08035]
[1777876257395,55.05,79685.43,25.2,0.98009,2e-05,2.0726]
[1777876258402,55.05,79687.6,25.2,0.98014,2e-05,2.06825]
[1777876260417,55.04,79685.22,25.2,0.98011,2e-05,2.07148]
[1777876261425,55.04,79682.15,25.2,0.98005,2e-05,2.07643]
[1777876262432,55.04,79679.16,25.2,0.97999,2e-05,2.08124]
[1777876265453,55.03,79686.42,25.2,0.98016,2e-05,2.06679]
[1777876266461,55.02,79687.39,25.2,0.98019,2e-05,2.06458]
[1777876268475,55.02,79689.24,25.2,0.98023,2e-05,2.06033]
[1777876269482,55.01,79692.19,25.2,0.9803,2e-05,2.05464]
[1777876272503,55.0,79691.12,25.2,0.98029,2e-05,2.0551]
[1777876273510,55.0,79695.81,25.2,0.98039,2e-05,2.04636]
[1777876274517,55.0,79697.57,25.2,0.98043,2e-05,2.04281]
[1777876276531,54.99,79691.46,25.2,0.98032,2e-05,2.05265]
[1777876277539,54.99,79680.95,25.2,0.98011,2e-05,2.07078]
[1777876278546,54.99,79678.45,25.2,0.98007,2e-05,2.07471]
[1777876279553,54.98,79676.59,25.2,0.98004,2e-05,2.0775]
[1777876283580,54.97,79674.61,25.2,0.98002,2e-05,2.07896]
[1777876286601,54.96,79666.39,25.2,0.97987,2e-05,2.09209]
[1777876287609,54.96,79669.89,25.2,0.97995,2e-05,2.08529]
[1777876288616,54.95,79672.77,25.2,0.98001,2e-05,2.07962]
[1777876289622,54.95,79674.34,25.2,0.98005,2e-05,2.0763]
[1777876291637,54.94,79677.94,25.2,0.98017,2e-05,2.06539]
[1777876293651,54.94,79682.21,25.2,0.98026,2e-05,2.05685]
[1777876294658,54.93,79688.87,25.2,0.9804,2e-05,2.04462]
[1777876295665,54.93,79691.44,25.2,0.98046,2e-05,2.03965]
[1777876296671,54.93,79690.43,25.2,0.98045,2e-05,2.04098]
[1777876297678,54.93,79689.5,25.2,0.98043,2e-05,2.04217]
[1777876301707,54.91,79692.46,25.2,0.98051,2e-05,2.03517]
[1777876303721,54.91,79693.36,25.2,0.98054,2e-05,2.03271]
[1777876304728,54.91,79694.1,25.2,0.98056,2e-05,2.03097]
[1777876305735,54.9,79692.64,25.2,0.98054,2e-05,2.0331]
[1777876307749,54.9,79693.56,25.2,0.98056,2e-05,2.03061]
[1777876309763,54.89,79698.33,25.2,0.98067,2e-05,2.0214]
[1777876310770,54.89,79703.13,25.2,0.98077,2e-05,2.01262]
[1777876311777,54.89,79702.4,25.2,0.98076,2e-05,2.01349]
[1777876314798,54.88,79703.83,25.2,0.9808,2e-05,2.0098]
[1777876316812,54.87,79702.29,25.2,0.98078,2e-05,2.0117]
[1777876317819,54.87,79703.18,25.2,0.9808,2e-05,2.00976]
[1777876318826,54.87,79706.21,25.2,0.98087,2e-05,2.0041]
[1777876320840,54.86,79707.45,25.2,0.9809,2e-05,2.00119]
[1777876322854,54.86,79706.55,25.2,0.98089,2e-05,2.002]
[1777876323861,54.86,79707.47,25.2,0.98091,2e-05,2.00003]
[1777876326882,54.85,79711.75,25.2,0.98101,2e-05,1.99151]
[1777876326945,54.85,79711.75,25.2,0.98101,2e-05,1.99151]
[1777876327081,54.85,79711.75,25.2,0.98101,2e-05,1.99151]
[1777876327889,54.85,79715.16,25.2,0.98108,2e-05,1.98526]
[1777876330149,54.84,79715.32,25.2,0.98109,2e-05,1.98463]
[1777876330911,54.84,79716.61,25.2,0.98112,2e-05,1.98171]
[1777876332569,54.84,79718.58,25.2,0.98117,2e-05,1.97763]
[1777876332925,54.84,79723.32,25.2,0.98126,2e-05,1.9695]
[1777876333932,54.83,79724.32,25.2,0.98128,2e-05,1.96746]
[1777876335983,54.83,79717.68,25.2,0.98116,2e-05,1.97821]
[1777876336953,54.83,79716.86,25.2,0.98115,2e-05,1.97929]
[1777876337960,54.82,79714.81,25.2,0.98111,2e-05,1.98247]
[1777876339974,54.82,79715.49,25.2,0.98113,2e-05,1.98061]
[1777876340981,54.82,79717.16,25.2,0.98117,2e-05,1.9774]
[1777876344004,54.81,79718.06,25.2,0.9812,2e-05,1.97485]
[1777876347023,54.81,79720.38,25.2,0.98125,2e-05,1.96989]
[1777876348030,54.8,79722.13,25.2,0.98129,2e-05,1.96657]
[1777876350044,54.8,79723.64,25.2,0.98133,2e-05,1.96337]
[1777876351051,54.8,79727.6,25.2,0.98144,2e-05,1.95292]
[1777876352294,54.8,79728.39,25.2,0.98146,2e-05,1.95128]
[1777876353066,54.79,79733.02,25.2,0.98155,2e-05,1.94313]
[1777876354073,54.79,79741.74,25.2,0.98172,2e-05,1.9281]
[1777876355877,54.79,79743.8,25.2,0.98176,2e-05,1.92416]
[1777876356087,54.79,79744.91,25.2,0.98178,2e-05,1.92229]
[1777876360115,54.78,79747.76,25.2,0.98185,2e-05,1.91659]
[1777876361122,54.78,79750.28,25.2,0.9819,2e-05,1.91213]
[1777876362457,54.78,79750.28,25.2,0.9819,2e-05,1.91213]
[1777876362547,54.78,79750.95,25.2,0.98191,2e-05,1.91059]
[1777876364225,54.78,79728.52,25.2,0.98149,2e-05,1.94826]
[1777876365150,54.76,79719.87,25.2,0.98134,2e-05,1.96099]
[1777876366157,54.76,79720.42,25.2,0.98136,2e-05,1.95978]
[1777876368171,54.76,79720.99,25.2,0.98138,2e-05,1.95822]
[1777876370877,54.75,79722.21,25.2,0.98141,2e-05,1.95526]
[1777876371274,54.75,79729.26,25.2,0.98155,2e-05,1.94326]
[1777876372198,54.75,79730.9,25.2,0.98158,2e-05,1.94018]
[1777876375220,54.75,79730.65,25.2,0.98158,2e-05,1.93982]
[1777876377234,54.74,79725.44,25.2,0.98149,2e-05,1.94816]
[1777876380255,54.74,79726.89,25.2,0.98153,2e-05,1.94488]
[1777876381262,54.73,79728.53,25.2,0.98156,2e-05,1.94182]
[1777876382269,54.73,79731.31,25.2,0.98162,2e-05,1.93683]
[1777876383275,54.73,79728.88,25.2,0.98157,2e-05,1.94069]
[1777876384283,54.73,79729.66,25.2,0.98159,2e-05,1.93911]
[1777876385290,54.73,79730.57,25.2,0.98161,2e-05,1.93731]
[1777876387304,54.72,79729.69,25.2,0.9816,2e-05,1.93805]
[1777876389318,54.72,79730.6,25.2,0.98163,2e-05,1.93601]
[1777876390325,54.72,79713.11,25.2,0.98129,2e-05,1.96583]
[1777876391332,54.72,79710.08,25.2,0.98124,2e-05,1.97049]
[1777876393345,54.71,79708.98,25.2,0.98122,2e-05,1.97177]
[1777876394352,54.71,79712.06,25.2,0.98128,2e-05,1.96618]
[1777876395360,54.71,79713.37,25.2,0.98131,2e-05,1.96363]
[1777876396367,54.71,79714.56,25.2,0.98134,2e-05,1.9613]
[1777876398381,54.7,79716.73,25.2,0.98139,2e-05,1.95701]
[1777876399388,54.7,79714.06,25.2,0.98134,2e-05,1.9613]
[1777876400395,54.7,79713.2,25.2,0.98133,2e-05,1.96248]
[1777876401401,54.7,79715.16,25.2,0.98137,2e-05,1.95883]
[1777876403416,54.69,79703.22,25.2,0.98114,2e-05,1.97877]
[1777876404423,54.69,79702.54,25.2,0.98113,2e-05,1.97962]
[1777876407444,54.68,79700.46,25.2,0.9811,2e-05,1.98224]
[1777876408451,54.68,79698.77,25.2,0.98107,2e-05,1.98484]
[1777876410464,54.68,79697.87,25.2,0.98106,2e-05,1.98572]
[1777876413181,54.67,79698.22,25.2,0.98111,2e-05,1.98105]
[1777876413252,54.67,79698.22,25.2,0.98111,2e-05,1.98105]
[1777876413284,54.67,79698.22,25.2,0.98111,2e-05,1.98105]
[1777876413752,54.67,79698.22,25.2,0.98111,2e-05,1.98105]
[1777876413915,54.67,79681.38,25.2,0.98078,2e-05,2.00998]
[1777876414493,54.67,79671.71,25.2,0.98059,2e-05,2.02655]
[1777876415081,54.67,79671.71,25.2,0.98059,2e-05,2.02655]
[1777876415500,54.67,79670.25,25.2,0.98056,2e-05,2.0287]
[1777876416507,54.66,79669.25,25.2,0.98055,2e-05,2.03005]
[1777876417514,54.66,79670.0,25.2,0.98057,2e-05,2.02832]
[1777876418521,54.66,79679.73,25.2,0.98077,2e-05,2.01084]
[1777876419528,54.66,79681.23,25.2,0.9808,2e-05,2.00784]
[1777876422548,54.65,79682.62,25.2,0.98084,2e-05,2.00429]
[1777876426577,54.64,79679.48,25.2,0.9808,2e-05,2.0083]
[1777876428590,54.63,79680.81,25.2,0.98083,2e-05,2.00523]
[1777876432619,54.63,79676.94,25.2,0.98077,2e-05,2.01051]
[1777876433626,54.62,79676.26,25.2,0.98076,2e-05,2.01131]
[1777876435640,54.62,79675.54,25.2,0.98076,2e-05,2.01181]
[1777876441697,54.6,79678.35,25.2,0.98084,2e-05,2.00458]
[1777876442703,54.6,79681.26,25.2,0.9809,2e-05,1.99913]
[1777876443710,54.6,79683.35,25.2,0.98094,2e-05,1.99513]
[1777876448745,54.59,79683.42,25.2,0.98097,2e-05,1.99323]
[1777876453781,54.58,79682.99,25.2,0.98098,2e-05,1.99221]
[1777876456801,54.57,79676.29,25.2,0.98086,2e-05,2.00283]
[1777876460830,54.56,79677.64,25.2,0.9809,2e-05,1.999]
[1777876464858,54.55,79678.56,25.2,0.98093,2e-05,1.99597]
[1777876468886,54.54,79680.67,25.2,0.98099,2e-05,1.99089]
[1777876469893,54.54,79693.04,25.2,0.98124,2e-05,1.96913]
[1777876470900,54.54,79695.06,25.2,0.98128,2e-05,1.96535]
[1777876472336,54.53,79695.08,25.2,0.98132,2e-05,1.96162]
[1777876472914,54.53,79695.22,25.2,0.98132,2e-05,1.96109]
[1777876474928,54.53,79694.04,25.2,0.98131,2e-05,1.96254]
[1777876476942,54.53,79695.54,25.2,0.98134,2e-05,1.95938]
[1777876477949,54.52,79697.0,25.2,0.98137,2e-05,1.95658]
[1777876480970,54.52,79695.44,25.2,0.98135,2e-05,1.95841]
[1777876484998,54.51,79697.9,25.2,0.98141,2e-05,1.95305]
[1777876486005,54.51,79699.62,25.2,0.98145,2e-05,1.94983]
[1777876487011,54.51,79701.12,25.2,0.98148,2e-05,1.94699]
[1777876488019,54.51,79704.59,25.2,0.98155,2e-05,1.9408]
[1777876493056,54.5,79703.69,25.2,0.98155,2e-05,1.94106]
[1777876494063,54.5,79702.77,25.2,0.98153,2e-05,1.94238]
[1777876496077,54.49,79704.18,25.2,0.98157,2e-05,1.93946]
[1777876497083,54.49,79705.42,25.2,0.98159,2e-05,1.93709]
[1777876498091,54.49,79708.38,25.2,0.98165,2e-05,1.93181]
[1777876499475,54.49,79710.81,25.2,0.98171,2e-05,1.92721]
[1777876500105,54.49,79712.36,25.2,0.98173,2e-05,1.92458]
[1777876501112,54.48,79707.32,25.2,0.98164,2e-05,1.93291]
[1777876502119,54.48,79704.58,25.2,0.98159,2e-05,1.93734]
[1777876505141,54.48,79697.36,25.2,0.98146,2e-05,1.94893]
[1777876506147,54.48,79699.81,25.2,0.98151,2e-05,1.94447]
[1777876509168,54.47,79705.29,25.2,0.98162,2e-05,1.93434]
[1777876510175,54.47,79706.95,25.2,0.98166,2e-05,1.93127]
[1777876511182,54.47,79698.64,25.2,0.9815,2e-05,1.94521]
[1777876512192,54.47,79696.0,25.2,0.98145,2e-05,1.94947]
[1777876514558,54.46,79694.48,25.2,0.98143,2e-05,1.95126]
[1777876515210,54.46,79697.87,25.2,0.9815,2e-05,1.94546]
[1777876516217,54.46,79696.94,25.2,0.98148,2e-05,1.94679]
[1777876518230,54.46,79694.74,25.2,0.98145,2e-05,1.95004]
[1777876519238,54.45,79691.72,25.2,0.98139,2e-05,1.95495]
[1777876520245,54.45,79690.44,25.2,0.98137,2e-05,1.95688]
[1777876522020,54.45,79686.23,25.2,0.98129,2e-05,1.96356]
[1777876525281,54.44,79687.51,25.2,0.98133,2e-05,1.9605]
[1777876530457,54.44,79687.77,25.2,0.98134,2e-05,1.95891]
[1777876530477,54.43,79689.71,25.2,0.98139,2e-05,1.95501]
[1777876533337,54.43,79690.75,25.2,0.98145,2e-05,1.9493]
[1777876538372,54.42,79691.55,25.2,0.98148,2e-05,1.94661]
[1777876542400,54.41,79693.66,25.2,0.98153,2e-05,1.94196]
[1777876543556,54.41,79696.12,25.2,0.98158,2e-05,1.93725]
[1777876544414,54.41,79702.03,25.2,0.9817,2e-05,1.92718]
[1777876545421,54.41,79702.99,25.2,0.98172,2e-05,1.9253]
[1777876546933,54.4,79706.59,25.2,0.98179,2e-05,1.91875]
[1777876547436,54.4,79707.46,25.2,0.98181,2e-05,1.91727]
[1777876549450,54.4,79709.49,25.2,0.98185,2e-05,1.91342]
[1777876551464,54.38,79707.84,25.2,0.98186,2e-05,1.9122]
[1777876552471,54.35,79709.05,25.2,0.98193,2e-05,1.90625]
[1777876557506,54.32,79709.23,25.2,0.98198,2e-05,1.90164]
[1777876559520,54.32,79707.63,25.2,0.98196,2e-05,1.90398]
[1777876560527,54.32,79708.44,25.2,0.98197,2e-05,1.90242]
[1777876562541,54.32,79699.56,25.2,0.98181,2e-05,1.91709]
[1777876563547,54.31,79696.91,25.2,0.98176,2e-05,1.92138]
[1777876564555,54.31,79698.5,25.2,0.98179,2e-05,1.91846]
[1777876565562,54.31,79699.35,25.2,0.98181,2e-05,1.91681]
[1777876570598,54.3,79698.95,25.2,0.98181,2e-05,1.91645]
[1777876575632,54.3,79699.0,25.2,0.98183,2e-05,1.91533]
[1777876576639,54.3,79697.36,25.2,0.9818,2e-05,1.9179]
[1777876578653,54.29,79700.13,25.2,0.98186,2e-05,1.91278]
[1777876584695,54.29,79700.79,25.2,0.98188,2e-05,1.91045]
[1777876589730,54.28,79700.73,25.2,0.98189,2e-05,1.90956]
[1777876590736,54.28,79699.89,25.2,0.98188,2e-05,1.91078]
[1777876593758,54.27,79701.23,25.2,0.98194,2e-05,1.90459]
[1777876597786,54.27,79702.37,25.2,0.98197,2e-05,1.9019]
[1777876598793,54.27,79704.44,25.2,0.98201,2e-05,1.89823]
[1777876599800,54.27,79703.13,25.2,0.98199,2e-05,1.90026]
[1777876600807,54.27,79702.16,25.2,0.98197,2e-05,1.90172]
[1777876601814,54.26,79703.29,25.2,0.982,2e-05,1.89963]
[1777876606849,54.26,79703.81,25.2,0.98202,2e-05,1.89787]
[1777876609869,54.26,79705.84,25.2,0.98206,2e-05,1.89394]
[1777876610877,54.25,79704.97,25.2,0.98205,2e-05,1.89523]
[1777876615912,54.25,79704.08,25.2,0.98204,2e-05,1.8959]
[1777876617926,54.25,79706.86,25.2,0.98209,2e-05,1.89088]
[1777876620947,54.24,79711.23,25.2,0.98218,2e-05,1.88306]
[1777876621954,54.24,79716.28,25.2,0.98228,2e-05,1.87446]
[1777876622961,54.24,79714.76,25.2,0.98225,2e-05,1.87687]
[1777876624975,54.24,79713.37,25.2,0.98223,2e-05,1.87892]
[1777876626534,54.24,79713.11,25.2,0.98223,2e-05,1.87921]
[1777876626988,54.24,79718.05,25.2,0.98232,2e-05,1.87081]
[1777876627414,54.24,79718.05,25.2,0.98232,2e-05,1.87081]
[1777876627996,54.24,79724.41,25.2,0.98244,2e-05,1.8601]
[1777876628327,54.24,79724.41,25.2,0.98244,2e-05,1.8601]
[1777876629008,54.24,79726.29,25.2,0.98248,2e-05,1.85687]
[1777876630013,54.24,79729.75,25.2,0.98254,2e-05,1.85104]
[1777876631020,54.23,79734.78,25.2,0.98264,2e-05,1.84264]
[1777876632027,54.23,79736.61,25.2,0.98267,2e-05,1.83955]
[1777876635048,54.23,79737.83,25.2,0.98269,2e-05,1.83734]
[1777876636054,54.23,79740.27,25.2,0.98274,2e-05,1.83326]
[1777876637062,54.23,79745.08,25.2,0.98283,2e-05,1.82533]
[1777876638069,54.23,79750.23,25.2,0.98292,2e-05,1.81688]
[1777876639076,54.23,79756.36,25.2,0.98303,2e-05,1.80688]
[1777876640695,54.23,79756.35,25.2,0.98303,2e-05,1.80689]
[1777876641090,54.23,79757.75,25.2,0.98306,2e-05,1.80462]
[1777876643104,54.23,79762.12,25.2,0.98314,2e-05,1.79755]
[1777876644112,54.23,79761.25,25.2,0.98312,2e-05,1.79897]
[1777876648141,54.23,79761.95,25.2,0.98313,2e-05,1.79789]
[1777876649148,54.23,79750.57,25.2,0.98293,2e-05,1.81638]
[1777876650155,54.23,79747.54,25.2,0.98287,2e-05,1.82131]
[1777876652169,54.23,79749.32,25.2,0.98294,2e-05,1.81512]
[1777876655190,54.23,79748.04,25.2,0.98291,2e-05,1.81716]
[1777876657203,54.23,79749.98,25.2,0.98295,2e-05,1.81396]
[1777876659218,54.23,79754.27,25.2,0.98303,2e-05,1.80696]
[1777876661232,54.23,79755.67,25.2,0.98305,2e-05,1.80468]
[1777876662239,54.23,79754.89,25.2,0.98304,2e-05,1.80595]
[1777876663246,54.23,79757.26,25.2,0.98308,2e-05,1.80211]
[1777876664253,54.23,79761.15,25.2,0.98315,2e-05,1.79582]
[1777876665259,54.23,79765.09,25.2,0.98322,2e-05,1.78947]
[1777876671202,54.23,79765.14,25.2,0.98322,2e-05,1.7895]
[1777876673316,54.23,79766.3,25.2,0.98324,2e-05,1.78772]
[1777876676337,54.23,79767.16,25.2,0.98326,2e-05,1.78641]
[1777876677344,54.23,79761.88,25.2,0.98316,2e-05,1.79494]
[1777876678351,54.23,79758.82,25.2,0.98311,2e-05,1.7999]
[1777876679358,54.23,79757.34,25.2,0.98308,2e-05,1.8023]
[1777876681372,54.23,79758.58,25.2,0.9831,2e-05,1.80022]
[1777876682379,54.23,79760.17,25.2,0.98313,2e-05,1.79765]
[1777876683386,54.23,79762.72,25.2,0.98318,2e-05,1.79358]
[1777876684393,54.23,79761.94,25.2,0.98316,2e-05,1.79485]
[1777876685400,54.23,79763.28,25.2,0.98319,2e-05,1.7927]
[1777876689429,54.23,79764.73,25.2,0.98321,2e-05,1.79042]
[1777876691443,54.23,79765.57,25.2,0.98323,2e-05,1.7891]
[1777876695471,54.23,79762.62,25.2,0.98317,2e-05,1.79393]
[1777876696478,54.23,79761.93,25.2,0.98316,2e-05,1.79506]
[1777876697484,54.23,79764.53,25.2,0.98321,2e-05,1.79087]
[1777876698492,54.23,79766.05,25.2,0.98323,2e-05,1.78843]
[1777876699499,54.23,79767.78,25.2,0.98326,2e-05,1.78566]
[1777876700507,54.23,79765.1,25.2,0.98322,2e-05,1.79]
[1777876701514,54.23,79763.6,25.2,0.98319,2e-05,1.79244]
[1777876702521,54.23,79756.52,25.2,0.98306,2e-05,1.80391]
[1777876704535,54.23,79756.79,25.2,0.98307,2e-05,1.80348]
[1777876705542,54.23,79757.56,25.2,0.98308,2e-05,1.80222]
[1777876707245,54.23,79757.56,25.2,0.98308,2e-05,1.80222]
[1777876707556,54.23,79760.56,25.2,0.98313,2e-05,1.79736]
[1777876708563,54.23,79759.23,25.2,0.98311,2e-05,1.7995]
[1777876711035,54.23,79759.23,25.2,0.98311,2e-05,1.7995]
[1777876716584,54.23,79758.69,25.2,0.98314,2e-05,1.79594]
[1777876718633,54.22,79737.39,25.2,0.98276,2e-05,1.8299]
[1777876719639,54.22,79735.77,25.2,0.98274,2e-05,1.83231]
[1777876720647,54.22,79735.74,25.2,0.98274,2e-05,1.83206]
[1777876722661,54.22,79736.79,25.2,0.98276,2e-05,1.83022]
[1777876723669,54.22,79737.85,25.2,0.98278,2e-05,1.82837]
[1777876728703,54.21,79737.95,25.2,0.98278,2e-05,1.82796]
[1777876730717,54.21,79739.94,25.2,0.98282,2e-05,1.8246]
[1777876733738,54.21,79740.93,25.2,0.98284,2e-05,1.82285]
[1777876734745,54.21,79739.48,25.2,0.98282,2e-05,1.82519]
[1777876737766,54.21,79740.86,25.2,0.98284,2e-05,1.8228]
[1777876739780,54.21,79741.6,25.2,0.98286,2e-05,1.82152]
[1777876741794,54.21,79742.61,25.2,0.98288,2e-05,1.8198]
[1777876742801,54.21,79740.98,25.2,0.98285,2e-05,1.82243]
[1777876745822,54.21,79742.16,25.2,0.98287,2e-05,1.82039]
[1777876746829,54.21,79748.52,25.2,0.98299,2e-05,1.80999]
[1777876747931,54.21,79751.95,25.2,0.98305,2e-05,1.8044]
[1777876748843,54.21,79752.98,25.2,0.98307,2e-05,1.80273]
[1777876750857,54.21,79754.58,25.2,0.9831,2e-05,1.80013]
[1777876752871,54.21,79755.27,25.2,0.98311,2e-05,1.79902]
[1777876754313,54.21,79751.26,25.2,0.98304,2e-05,1.80553]
[1777876754885,54.21,79748.9,25.2,0.98299,2e-05,1.80936]
[1777876756899,54.21,79750.36,25.2,0.98302,2e-05,1.80696]
[1777876757905,54.21,79751.13,25.2,0.98303,2e-05,1.8057]
[1777876758912,54.21,79751.82,25.2,0.98305,2e-05,1.80457]
[1777876763948,54.21,79751.86,25.2,0.98305,2e-05,1.80447]
[1777876764955,54.21,79754.04,25.2,0.98309,2e-05,1.80092]
[1777876769989,54.21,79749.28,25.2,0.983,2e-05,1.80865]
[1777876770997,54.21,79743.62,25.2,0.9829,2e-05,1.81785]
[1777876776033,54.21,79741.91,25.2,0.9829,2e-05,1.81727]
[1777876777040,54.21,79743.48,25.2,0.98293,2e-05,1.81468]
[1777876782075,54.21,79740.85,25.2,0.98288,2e-05,1.81886]
[1777876785095,54.21,79745.76,25.2,0.98297,2e-05,1.81076]
[1777876786103,54.21,79746.7,25.2,0.98299,2e-05,1.80921]
[1777876791138,54.21,79745.65,25.2,0.98297,2e-05,1.81085]
[1777876795320,54.21,79741.29,25.2,0.98289,2e-05,1.8179]
[1777876800201,54.2,79738.96,25.2,0.98285,2e-05,1.82157]
[1777876801286,54.2,79738.15,25.2,0.98283,2e-05,1.82287]
[1777876801922,54.2,79738.15,25.2,0.98283,2e-05,1.82287]
[1777876802215,54.2,79735.56,25.2,0.98279,2e-05,1.82707]
[1777876807252,54.2,79735.69,25.2,0.98279,2e-05,1.82666]
[1777876809266,54.2,79736.56,25.2,0.98281,2e-05,1.82516]
[1777876810273,54.2,79738.8,25.2,0.98285,2e-05,1.82145]
[1777876811282,54.2,79740.18,25.2,0.98288,2e-05,1.81917]
[1777876816317,54.2,79740.54,25.2,0.98288,2e-05,1.81846]
[1777876819338,54.2,79741.29,25.2,0.9829,2e-05,1.81716]
[1777876823366,54.2,79740.47,25.2,0.98288,2e-05,1.81841]
[1777876828401,54.2,79741.1,25.2,0.9829,2e-05,1.81726]
[1777876829410,54.2,79742.37,25.2,0.98292,2e-05,1.81516]
[1777876834443,54.2,79742.4,25.2,0.98295,2e-05,1.81179]
[1777876837464,54.2,79743.3,25.2,0.98297,2e-05,1.81028]
[1777876839050,54.2,79744.9,25.2,0.983,2e-05,1.80765]
[1777876839656,54.2,79747.37,25.2,0.98304,2e-05,1.80364]
[1777876842499,54.2,79748.97,25.2,0.98307,2e-05,1.80104]
[1777876843506,54.2,79749.8,25.2,0.98309,2e-05,1.7997]
[1777876848541,54.2,79749.83,25.2,0.98309,2e-05,1.79968]
[1777876853576,54.2,79750.33,25.2,0.98309,2e-05,1.7989]
[1777876856597,54.2,79753.55,25.2,0.98315,2e-05,1.79371]
[1777876858611,54.2,79755.15,25.2,0.98318,2e-05,1.79115]
[1777876860627,54.2,79759.09,25.2,0.98325,2e-05,1.78483]
[1777876861634,54.2,79762.47,25.2,0.98331,2e-05,1.77941]
[1777876864178,54.2,79760.77,25.2,0.98328,2e-05,1.78225]
[1777876865662,54.2,79753.04,25.2,0.98314,2e-05,1.79476]
[1777876866669,54.2,79751.4,25.2,0.98311,2e-05,1.79744]
[1777876868683,54.2,79753.94,25.2,0.98316,2e-05,1.79335]
[1777876873718,54.2,79753.62,25.2,0.98315,2e-05,1.79393]
[1777876878753,54.2,79754.18,25.2,0.98316,2e-05,1.7931]
[1777876883787,54.2,79753.48,25.2,0.98315,2e-05,1.79429]
[1777876884795,54.2,79751.86,25.2,0.98312,2e-05,1.79693]
[1777876885802,54.2,79746.32,25.2,0.98302,2e-05,1.80593]
[1777876886809,54.2,79747.08,25.2,0.98303,2e-05,1.8047]
[1777876891844,54.2,79747.39,25.2,0.98307,2e-05,1.80093]
[1777876896879,54.2,79746.72,25.2,0.98305,2e-05,1.80203]
[1777876897886,54.2,79748.03,25.2,0.98308,2e-05,1.7999]
[1777876902921,54.2,79748.22,25.2,0.98308,2e-05,1.79961]
[1777876907956,54.2,79747.84,25.2,0.98307,2e-05,1.80023]
[1777876912991,54.2,79748.36,25.2,0.98308,2e-05,1.7994]
[1777876913998,54.2,79751.57,25.2,0.98314,2e-05,1.7942]
[1777876915006,54.2,79753.18,25.2,0.98317,2e-05,1.79161]
[1777876916012,54.2,79755.12,25.2,0.9832,2e-05,1.78849]
[1777876921046,54.2,79755.23,25.2,0.9832,2e-05,1.78842]
[1777876922054,54.2,79754.11,25.2,0.98318,2e-05,1.79025]
[1777876925075,54.2,79754.91,25.2,0.9832,2e-05,1.78901]
[1777876929103,54.2,79755.72,25.2,0.98321,2e-05,1.78779]
[1777876930110,54.2,79756.63,25.2,0.98323,2e-05,1.78634]
[1777876931117,54.2,79757.53,25.2,0.98324,2e-05,1.78492]
[1777876935145,54.21,79754.45,25.2,0.98319,2e-05,1.79]
[1777876936154,54.21,79750.69,25.2,0.98312,2e-05,1.7961]
[1777876941190,54.21,79750.68,25.2,0.98312,2e-05,1.79617]
[1777876945218,54.21,79749.96,25.2,0.9831,2e-05,1.79737]
[1777876947232,54.21,79750.72,25.2,0.98312,2e-05,1.79616]
[1777876950253,54.21,79749.88,25.2,0.9831,2e-05,1.79755]
[1777876955288,54.21,79750.51,25.2,0.98314,2e-05,1.79338]
[1777876957302,54.21,79749.61,25.2,0.98313,2e-05,1.79487]
[1777876962337,54.21,79749.93,25.2,0.98313,2e-05,1.79441]
[1777876967372,54.21,79752.53,25.2,0.98318,2e-05,1.79027]
[1777876973414,54.21,79751.86,25.2,0.98316,2e-05,1.79146]
[1777876977445,54.21,79743.49,25.2,0.98301,2e-05,1.8051]
[1777876978452,54.21,79742.33,25.2,0.98299,2e-05,1.80698]
[1777876979459,54.21,79740.2,25.2,0.98295,2e-05,1.81043]
[1777876982846,54.21,79740.42,25.2,0.98296,2e-05,1.81003]
[1777876987515,54.21,79738.75,25.2,0.98293,2e-05,1.81267]
[1777876992550,54.21,79739.73,25.2,0.98295,2e-05,1.81101]
[1777876997585,54.21,79739.29,25.2,0.98294,2e-05,1.81168]
[1777876998592,54.21,79740.04,25.2,0.98295,2e-05,1.81045]
[1777877000606,54.21,79738.89,25.2,0.98293,2e-05,1.81231]
[1777877001613,54.21,79738.1,25.2,0.98292,2e-05,1.81359]
[1777877002620,54.21,79734.87,25.2,0.98286,2e-05,1.81886]
[1777877004633,54.21,79735.71,25.2,0.98287,2e-05,1.81745]
[1777877005641,54.21,79741.41,25.2,0.98298,2e-05,1.80815]
[1777877006648,54.21,79745.21,25.2,0.98305,2e-05,1.80197]
[1777877010677,54.21,79742.23,25.2,0.98299,2e-05,1.80687]
[1777877011684,54.21,79740.47,25.2,0.98299,2e-05,1.80651]
[1777877012691,54.21,79738.96,25.2,0.98296,2e-05,1.80896]
[1777877013697,54.21,79739.89,25.2,0.98298,2e-05,1.80745]
[1777877016718,54.21,79742.77,25.2,0.98303,2e-05,1.80278]
[1777877017726,54.21,79744.11,25.2,0.98305,2e-05,1.80061]
[1777877021754,54.21,79746.66,25.2,0.9831,2e-05,1.79655]
[1777877022761,54.21,79748.34,25.2,0.98313,2e-05,1.79385]
[1777877023964,54.21,79750.23,25.2,0.98316,2e-05,1.79085]
[1777877027795,54.21,79749.01,25.2,0.98314,2e-05,1.79291]
[1777877028802,54.21,79747.78,25.2,0.98312,2e-05,1.79493]
[1777877030817,54.21,79748.59,25.2,0.98313,2e-05,1.79367]
[1777877035856,54.21,79748.09,25.2,0.98312,2e-05,1.7946]
[1777877036863,54.21,79745.81,25.2,0.98308,2e-05,1.79831]
[1777877040891,54.21,79747.11,25.2,0.9831,2e-05,1.79628]
[1777877042905,54.21,79749.02,25.2,0.98314,2e-05,1.79323]
[1777877043912,54.21,79749.95,25.2,0.98315,2e-05,1.79175]
[1777877045926,54.21,79745.71,25.2,0.98308,2e-05,1.79866]
[1777877046932,54.21,79743.83,25.2,0.98304,2e-05,1.80174]
[1777877047940,54.21,79744.84,25.2,0.98306,2e-05,1.80012]
[1777877048947,54.21,79743.97,25.2,0.98304,2e-05,1.80154]
[1777877053982,54.21,79745.45,25.2,0.98307,2e-05,1.79922]
[1777877057003,54.21,79746.51,25.2,0.98309,2e-05,1.79758]
[1777877061030,54.21,79747.35,25.2,0.9831,2e-05,1.79632]
[1777877066066,54.21,79746.63,25.2,0.98309,2e-05,1.79762]
[1777877069087,54.22,79745.66,25.2,0.98307,2e-05,1.79927]
[1777877070094,54.22,79743.45,25.2,0.98303,2e-05,1.80288]
[1777877075129,54.22,79743.67,25.2,0.98306,2e-05,1.7994]
[1777877076136,54.22,79742.77,25.2,0.98304,2e-05,1.80088]
[1777877077476,54.22,79741.48,25.2,0.98302,2e-05,1.803]
[1777877078150,54.22,79749.79,25.2,0.98317,2e-05,1.78956]
[1777877080164,54.22,79750.68,25.2,0.98319,2e-05,1.78821]
[1777877082178,54.22,79751.37,25.2,0.9832,2e-05,1.78718]
[1777877087213,54.22,79751.55,25.2,0.9832,2e-05,1.78711]
[1777877088220,54.22,79752.41,25.2,0.98321,2e-05,1.78576]
[1777877093255,54.22,79752.67,25.2,0.98322,2e-05,1.78556]
[1777877095269,54.22,79751.31,25.2,0.98319,2e-05,1.78784]
[1777877097283,54.22,79749.58,25.2,0.98316,2e-05,1.79072]
[1777877099297,54.22,79748.61,25.2,0.98314,2e-05,1.79235]
[1777877101311,54.22,79747.76,25.2,0.98312,2e-05,1.79379]
[1777877102318,54.22,79750.45,25.2,0.98317,2e-05,1.78947]
[1777877107353,54.22,79751.54,25.2,0.98319,2e-05,1.78789]
[1777877108360,54.22,79752.23,25.2,0.9832,2e-05,1.78682]
[1777877109367,54.23,79753.4,25.2,0.98322,2e-05,1.78498]
[1777877110375,54.23,79755.16,25.2,0.98325,2e-05,1.78219]
[1777877113396,54.23,79762.27,25.2,0.98338,2e-05,1.77092]
[1777877114403,54.23,79763.02,25.2,0.98339,2e-05,1.76979]
[1777877117424,54.23,79764.28,25.2,0.98341,2e-05,1.76798]
[1777877118841,54.23,79764.47,25.2,0.98341,2e-05,1.76775]
[1777877119439,54.23,79766.89,25.2,0.98346,2e-05,1.76395]
[1777877124474,54.23,79767.17,25.2,0.98346,2e-05,1.76389]
[1777877125481,54.23,79768.6,25.2,0.98348,2e-05,1.76169]
[1777877126488,54.23,79769.25,25.2,0.98349,2e-05,1.76073]
[1777877127495,54.23,79775.21,25.2,0.9836,2e-05,1.75134]
[1777877128502,54.23,79778.34,25.2,0.98365,2e-05,1.74647]
[1777877130275,54.24,79778.82,25.2,0.98366,2e-05,1.74582]
[1777877130516,54.24,79785.67,25.2,0.98378,2e-05,1.73511]
[1777877131523,54.24,79784.32,25.2,0.98378,2e-05,1.73421]
[1777877132530,54.24,79789.75,25.2,0.98387,2e-05,1.7258]
[1777877133537,54.24,79793.96,25.2,0.98394,2e-05,1.71935]
[1777877134319,54.24,79793.96,25.2,0.98394,2e-05,1.71935]
[1777877135420,54.24,79794.42,25.2,0.98395,2e-05,1.71879]
[1777877135553,54.24,79798.22,25.2,0.98401,2e-05,1.71301]
[1777877136521,54.24,79798.22,25.2,0.98401,2e-05,1.71301]
[1777877136558,54.24,79800.59,25.2,0.98405,2e-05,1.70948]
[1777877137565,54.24,79810.8,25.2,0.98423,2e-05,1.69381]
[1777877138284,54.24,79810.8,25.2,0.98423,2e-05,1.69381]
[1777877138303,54.24,79810.8,25.2,0.98423,2e-05,1.69381]
[1777877138334,54.24,79810.8,25.2,0.98423,2e-05,1.69381]
[1777877138574,54.24,79810.8,25.2,0.98423,2e-05,1.69381]
[1777877138652,54.24,79824.29,25.2,0.98445,2e-05,1.67326]
[1777877139323,54.24,79824.29,25.2,0.98445,2e-05,1.67326]
[1777877139580,54.25,79822.77,25.2,0.98442,2e-05,1.67582]
[1777877142414,54.25,79823.02,25.2,0.98442,2e-05,1.67591]
[1777877142600,54.25,79818.15,25.2,0.98434,2e-05,1.68362]
[1777877143607,54.25,79813.38,25.2,0.98425,2e-05,1.69119]
[1777877144614,54.25,79811.23,25.2,0.98422,2e-05,1.69472]
[1777877149649,54.26,79811.85,25.2,0.98422,2e-05,1.69476]
[1777877151663,54.26,79814.67,25.2,0.98426,2e-05,1.6908]
[1777877156698,54.27,79814.04,25.2,0.98424,2e-05,1.69278]
[1777877158712,54.27,79815.34,25.2,0.98426,2e-05,1.69116]
[1777877161733,54.28,79816.19,25.2,0.98426,2e-05,1.69045]
[1777877163747,54.28,79818.82,25.2,0.9843,2e-05,1.6868]
[1777877164754,54.28,79820.37,25.2,0.98433,2e-05,1.68462]
[1777877165761,54.28,79818.82,25.2,0.9843,2e-05,1.68721]
[1777877166769,54.29,79819.68,25.2,0.98431,2e-05,1.68609]
[1777877167775,54.29,79820.92,25.2,0.98433,2e-05,1.68439]
[1777877168781,54.29,79822.68,25.2,0.98436,2e-05,1.68189]
[1777877169789,54.29,79824.19,25.2,0.98438,2e-05,1.67978]
[1777877170796,54.29,79826.02,25.2,0.98441,2e-05,1.67719]
[1777877171803,54.29,79827.92,25.2,0.98444,2e-05,1.6745]
[1777877172810,54.29,79826.08,25.2,0.98441,2e-05,1.67754]
[1777877173817,54.3,79821.9,25.2,0.98433,2e-05,1.68417]
[1777877175831,54.3,79828.55,25.2,0.98444,2e-05,1.67439]
[1777877176838,54.3,79829.32,25.2,0.98445,2e-05,1.67343]
[1777877178852,54.3,79830.03,25.2,0.98446,2e-05,1.6728]
[1777877179859,54.32,79831.39,25.2,0.98446,2e-05,1.67297]
[1777877182880,54.34,79829.87,25.2,0.9844,2e-05,1.67799]
[1777877187916,54.35,79829.4,25.2,0.98438,2e-05,1.6798]
[1777877188923,54.35,79830.65,25.2,0.9844,2e-05,1.6781]
[1777877189930,54.35,79829.27,25.2,0.98438,2e-05,1.68043]
[1777877190937,54.35,79830.64,25.2,0.9844,2e-05,1.67854]
[1777877191944,54.35,79827.97,25.2,0.98438,2e-05,1.67976]
[1777877193524,54.36,79819.67,25.2,0.98423,2e-05,1.69292]
[1777877194969,54.36,79814.05,25.2,0.98413,2e-05,1.7018]
[1777877195976,54.36,79810.17,25.2,0.98407,2e-05,1.70799]
[1777877201013,54.36,79811.12,25.2,0.98407,2e-05,1.70733]
[1777877203027,54.37,79808.63,25.2,0.98403,2e-05,1.71153]
[1777877206048,54.37,79809.82,25.2,0.98404,2e-05,1.71015]
[1777877208062,54.37,79818.54,25.2,0.98419,2e-05,1.69694]
[1777877209069,54.37,79820.03,25.2,0.98421,2e-05,1.69479]
[1777877210076,54.37,79819.5,25.2,0.9842,2e-05,1.69579]
[1777877214104,54.38,79821.49,25.2,0.98423,2e-05,1.69343]
[1777877215111,54.38,79822.59,25.2,0.98424,2e-05,1.69191]
[1777877216118,54.38,79821.59,25.2,0.98422,2e-05,1.69363]
[1777877217125,54.38,79823.1,25.2,0.98425,2e-05,1.69148]
[1777877220146,54.39,79824.35,25.2,0.98426,2e-05,1.6901]
[1777877221153,54.39,79825.92,25.2,0.98429,2e-05,1.68786]
[1777877222160,54.39,79824.59,25.2,0.98426,2e-05,1.69009]
[1777877223167,54.39,79823.87,25.2,0.98425,2e-05,1.69139]
[1777877227196,54.39,79823.11,25.2,0.98423,2e-05,1.69328]
[1777877228203,54.4,79822.25,25.2,0.98421,2e-05,1.69478]
[1777877231223,54.4,79820.36,25.2,0.98417,2e-05,1.69838]
[1777877233239,54.4,79815.51,25.2,0.98409,2e-05,1.70606]
[1777877234245,54.4,79814.59,25.2,0.98407,2e-05,1.7078]
[1777877235252,54.41,79817.03,25.2,0.98411,2e-05,1.70417]
[1777877236259,54.41,79818.73,25.2,0.98414,2e-05,1.70169]
[1777877237265,54.41,79819.68,25.2,0.98415,2e-05,1.70038]
[1777877238273,54.41,79821.57,25.2,0.98418,2e-05,1.69762]
[1777877241293,54.41,79822.31,25.2,0.98419,2e-05,1.69698]
[1777877242301,54.41,79823.13,25.2,0.9842,2e-05,1.69588]
[1777877247336,54.42,79824.0,25.2,0.98421,2e-05,1.69539]
[1777877248343,54.42,79829.55,25.2,0.9843,2e-05,1.68701]
[1777877249350,54.42,79832.8,25.2,0.98435,2e-05,1.68221]
[1777877253378,54.43,79830.5,25.2,0.98433,2e-05,1.68342]
[1777877255392,54.43,79832.3,25.2,0.98436,2e-05,1.68104]
[1777877258413,54.43,79834.34,25.2,0.98439,2e-05,1.6785]
[1777877260427,54.44,79835.1,25.2,0.98439,2e-05,1.67774]
[1777877261434,54.44,79837.17,25.2,0.98443,2e-05,1.67478]
[1777877262441,54.44,79835.43,25.2,0.98439,2e-05,1.67765]
[1777877263448,54.44,79833.41,25.2,0.98436,2e-05,1.68095]
[1777877264454,54.44,79832.57,25.2,0.98434,2e-05,1.68244]
[1777877265462,54.44,79833.31,25.2,0.98435,2e-05,1.68151]
[1777877270497,54.45,79833.77,25.2,0.98435,2e-05,1.68182]
[1777877272511,54.45,79835.16,25.2,0.98437,2e-05,1.6801]
[1777877273518,54.46,79838.75,25.2,0.98443,2e-05,1.67483]
[1777877278553,54.46,79839.48,25.2,0.98443,2e-05,1.6748]
[1777877279560,54.47,79837.03,25.2,0.98438,2e-05,1.67877]
[1777877280567,54.47,79836.35,25.2,0.98437,2e-05,1.68002]
[1777877282581,54.47,79834.91,25.2,0.98434,2e-05,1.68265]
[1777877284595,54.47,79836.42,25.2,0.98436,2e-05,1.68075]
[1777877288622,54.48,79837.76,25.2,0.98437,2e-05,1.67955]
[1777877291644,54.48,79836.17,25.2,0.98434,2e-05,1.68263]
[1777877294665,54.49,79836.99,25.2,0.98435,2e-05,1.68202]
[1777877298693,54.49,79834.35,25.2,0.98429,2e-05,1.68694]
[1777877299700,54.5,79835.51,25.2,0.98431,2e-05,1.68538]
[1777877300965,54.5,79836.47,25.2,0.98432,2e-05,1.68412]
[1777877303727,54.5,79835.69,25.2,0.9843,2e-05,1.68598]
[1777877308763,54.52,79835.91,25.2,0.98427,2e-05,1.68872]
[1777877310777,54.54,79836.91,25.2,0.98427,2e-05,1.68959]
[1777877312394,54.54,79836.98,25.2,0.98429,2e-05,1.68659]
[1777877312791,54.54,79842.22,25.2,0.98438,2e-05,1.6788]
[1777877313971,54.55,79841.33,25.2,0.98436,2e-05,1.6804]
[1777877315996,54.55,79841.07,25.2,0.98435,2e-05,1.68103]
[1777877320847,54.56,79842.15,25.2,0.98436,2e-05,1.68078]
[1777877321853,54.56,79844.01,25.2,0.98438,2e-05,1.67817]
[1777877323868,54.56,79844.68,25.2,0.98439,2e-05,1.67763]
[1777877326889,54.57,79846.27,25.2,0.98441,2e-05,1.67594]
[1777877329910,54.57,79845.48,25.2,0.98439,2e-05,1.67789]
[1777877331924,54.58,79849.07,25.2,0.98444,2e-05,1.67291]
[1777877335952,54.58,79850.65,25.2,0.98446,2e-05,1.67153]
[1777877337967,54.59,79851.56,25.2,0.98447,2e-05,1.67066]
[1777877339424,54.59,79851.67,25.2,0.98447,2e-05,1.67075]
[1777877340988,54.59,79853.17,25.2,0.98449,2e-05,1.669]
[1777877344009,54.6,79850.72,25.2,0.98444,2e-05,1.67351]
[1777877346024,54.6,79851.6,25.2,0.98445,2e-05,1.67268]
[1777877346573,54.6,79851.6,25.2,0.98445,2e-05,1.67268]
[1777877347031,54.6,79858.48,25.2,0.98456,2e-05,1.66249]
[1777877348037,54.61,79862.05,25.2,0.98461,2e-05,1.65736]
[1777877349045,54.61,79863.27,25.2,0.98463,2e-05,1.6558]
[1777877351058,54.61,79863.86,25.2,0.98464,2e-05,1.65547]
[1777877353073,54.62,79860.55,25.2,0.98457,2e-05,1.66103]
[1777877354079,54.62,79859.87,25.2,0.98456,2e-05,1.66233]
[1777877355087,54.62,79864.48,25.2,0.98463,2e-05,1.65563]
[1777877356094,54.62,79862.74,25.2,0.9846,2e-05,1.65854]
[1777877357101,54.62,79862.06,25.2,0.98459,2e-05,1.65984]
[1777877358108,54.63,79862.68,25.2,0.98459,2e-05,1.65918]
[1777877359115,54.63,79863.58,25.2,0.98461,2e-05,1.65809]
[1777877360122,54.63,79864.43,25.2,0.98462,2e-05,1.65708]
[1777877364150,54.64,79865.83,25.2,0.98463,2e-05,1.65608]
[1777877368178,54.65,79868.72,25.2,0.98466,2e-05,1.65285]
[1777877370192,54.67,79866.7,25.2,0.9846,2e-05,1.659]
[1777877372206,54.71,79869.49,25.2,0.98461,2e-05,1.65716]
[1777877373213,54.73,79870.12,25.2,0.98459,2e-05,1.65889]
[1777877375227,54.73,79867.31,25.2,0.98454,2e-05,1.66367]
[1777877376234,54.73,79866.29,25.2,0.98452,2e-05,1.66548]
[1777877381269,54.74,79866.5,25.2,0.98451,2e-05,1.66645]
[1777877385296,54.75,79864.11,25.2,0.98446,2e-05,1.6711]
[1777877386304,54.75,79864.91,25.2,0.98447,2e-05,1.67014]
[1777877391339,54.76,79865.64,25.2,0.98447,2e-05,1.67029]
[1777877393353,54.76,79864.63,25.2,0.98445,2e-05,1.67233]
[1777877397386,54.77,79863.66,25.2,0.98442,2e-05,1.67504]
[1777877398393,54.77,79852.03,25.2,0.98422,2e-05,1.69302]
[1777877399400,54.77,79850.25,25.2,0.98419,2e-05,1.69596]
[1777877401413,54.78,79856.75,25.2,0.98429,2e-05,1.68642]
[1777877406449,54.79,79854.13,25.2,0.98424,2e-05,1.69152]
[1777877407456,54.79,79855.17,25.2,0.98425,2e-05,1.69014]
[1777877408463,54.79,79854.45,25.2,0.98424,2e-05,1.69145]
[1777877411484,54.79,79855.15,25.2,0.98424,2e-05,1.69101]
[1777877415511,54.8,79869.11,25.2,0.98447,2e-05,1.67059]
[1777877416519,54.8,79873.71,25.2,0.98454,2e-05,1.66388]
[1777877418533,54.8,79875.81,25.2,0.98457,2e-05,1.66122]
[1777877420030,54.81,79878.15,25.2,0.98461,2e-05,1.65795]
[1777877420547,54.81,79882.19,25.2,0.98467,2e-05,1.65214]
[1777877422044,54.81,79882.19,25.2,0.98467,2e-05,1.65214]
[1777877422070,54.81,79882.83,25.2,0.98468,2e-05,1.65144]
[1777877422561,54.81,79886.2,25.2,0.98473,2e-05,1.64666]
[1777877423271,54.81,79886.2,25.2,0.98473,2e-05,1.64666]
[1777877423568,54.81,79892.32,25.2,0.98483,2e-05,1.63779]
[1777877424575,54.82,79895.22,25.2,0.98487,2e-05,1.63377]
[1777877425573,54.82,79895.22,25.2,0.98487,2e-05,1.63377]
[1777877425581,54.82,79896.36,25.2,0.98489,2e-05,1.63237]
[1777877428603,54.82,79895.65,25.2,0.98486,2e-05,1.63432]
[1777877429610,54.83,79892.87,25.2,0.98482,2e-05,1.63875]
[1777877434645,54.84,79892.72,25.2,0.98483,2e-05,1.63738]
[1777877436659,54.84,79891.76,25.2,0.9848,2e-05,1.6394]
[1777877440687,54.85,79892.45,25.2,0.9848,2e-05,1.63951]
[1777877442701,54.85,79895.88,25.2,0.98485,2e-05,1.63497]
[1777877443708,54.86,79894.02,25.2,0.98482,2e-05,1.63803]
[1777877445722,54.86,79896.33,25.2,0.98485,2e-05,1.63516]
[1777877447736,54.86,79897.16,25.2,0.98486,2e-05,1.63451]
[1777877449750,54.87,79897.84,25.2,0.98486,2e-05,1.63408]
[1777877454785,54.88,79897.67,25.2,0.98484,2e-05,1.63576]
[1777877455792,54.88,79898.57,25.2,0.98486,2e-05,1.63471]
[1777877456551,54.88,79898.57,25.2,0.98486,2e-05,1.63471]
[1777877456575,54.88,79898.57,25.2,0.98486,2e-05,1.63471]
[1777877458813,54.89,79900.02,25.2,0.98487,2e-05,1.6334]
[1777877463848,54.9,79897.74,25.2,0.98482,2e-05,1.6382]
[1777877465862,54.9,79897.01,25.2,0.9848,2e-05,1.63983]
[1777877466869,54.9,79894.42,25.2,0.98475,2e-05,1.64397]
[1777877467876,54.91,79897.07,25.2,0.98479,2e-05,1.64028]
[1777877468883,54.91,79900.1,25.2,0.98484,2e-05,1.63604]
[1777877471904,54.91,79902.41,25.2,0.98487,2e-05,1.63343]
[1777877474926,54.92,79901.68,25.2,0.98485,2e-05,1.63535]
[1777877476940,54.92,79902.38,25.2,0.98485,2e-05,1.63486]
[1777877477947,54.93,79899.77,25.2,0.98481,2e-05,1.63901]
[1777877482982,54.93,79899.85,25.2,0.9848,2e-05,1.64022]
[1777877488018,54.94,79901.06,25.2,0.9848,2e-05,1.63972]
[1777877490032,54.95,79903.39,25.2,0.98483,2e-05,1.63678]
[1777877491038,54.95,79905.42,25.2,0.98489,2e-05,1.63098]
[1777877491316,54.95,79905.42,25.2,0.98489,2e-05,1.63098]
[1777877492046,54.95,79904.39,25.2,0.98487,2e-05,1.63279]
[1777877497081,54.96,79906.24,25.2,0.98489,2e-05,1.6314]
[1777877498088,54.96,79909.59,25.2,0.98494,2e-05,1.62671]
[1777877499095,54.98,79910.26,25.2,0.98492,2e-05,1.62852]
[1777877502116,55.01,79909.37,25.2,0.98487,2e-05,1.63313]
[1777877503123,55.01,79910.45,25.2,0.98488,2e-05,1.6318]
[1777877507151,55.02,79913.8,25.2,0.98493,2e-05,1.62792]
[1777877510172,55.02,79913.21,25.2,0.98491,2e-05,1.62961]
[1777877512186,55.03,79911.66,25.2,0.98488,2e-05,1.63244]
[1777877513193,55.03,79909.83,25.2,0.98484,2e-05,1.63542]
[1777877514201,55.03,79898.73,25.2,0.98466,2e-05,1.65221]
[1777877515208,55.03,79891.71,25.2,0.98454,2e-05,1.66297]
[1777877517970,55.03,79891.84,25.2,0.98454,2e-05,1.66299]
[1777877518008,55.04,79891.8,25.2,0.98454,2e-05,1.66347]
[1777877518229,55.04,79904.63,25.2,0.98475,2e-05,1.64427]
[1777877519236,55.04,79897.14,25.2,0.98462,2e-05,1.65569]
[1777877520243,55.04,79893.44,25.2,0.98456,2e-05,1.66146]
[1777877522005,55.04,79893.44,25.2,0.98456,2e-05,1.66146]
[1777877523264,55.05,79899.62,25.2,0.98465,2e-05,1.65284]
[1777877524271,55.05,79900.56,25.2,0.98467,2e-05,1.65166]
[1777877529306,55.06,79899.26,25.2,0.98463,2e-05,1.65475]
[1777877532327,55.06,79900.59,25.2,0.98465,2e-05,1.65344]
[1777877534340,55.06,79902.16,25.2,0.98467,2e-05,1.65155]
[1777877535347,55.07,79908.49,25.2,0.98477,2e-05,1.64234]
[1777877536355,55.07,79910.71,25.2,0.9848,2e-05,1.63927]
[1777877537362,55.07,79905.91,25.2,0.98472,2e-05,1.64666]
[1777877538369,55.07,79904.83,25.2,0.9847,2e-05,1.64852]
[1777877541390,55.08,79906.03,25.2,0.98471,2e-05,1.64744]
[1777877545418,55.08,79905.3,25.2,0.98469,2e-05,1.64949]
[1777877546425,55.08,79907.34,25.2,0.98472,2e-05,1.64669]
[1777877551461,55.09,79907.91,25.2,0.98475,2e-05,1.64398]
[1777877556496,55.1,79907.6,25.2,0.98473,2e-05,1.64567]
[1777877559520,55.11,79910.68,25.2,0.98477,2e-05,1.64182]
[1777877564555,55.12,79910.62,25.2,0.98475,2e-05,1.64341]
[1777877569589,55.13,79910.69,25.2,0.98474,2e-05,1.64454]
[1777877574625,55.14,79910.45,25.2,0.98472,2e-05,1.64612]
[1777877575631,55.14,79907.36,25.2,0.98467,2e-05,1.65096]
[1777877577645,55.14,79906.58,25.2,0.98465,2e-05,1.65258]
[1777877579659,55.14,79904.91,25.2,0.98462,2e-05,1.65554]
[1777877584695,55.15,79903.94,25.2,0.98459,2e-05,1.65811]
[1777877586273,55.15,79912.07,25.2,0.98472,2e-05,1.6462]
[1777877587203,55.16,79925.67,25.2,0.98494,2e-05,1.6263]
[1777877587718,55.16,79919.57,25.2,0.98484,2e-05,1.63558]
[1777877589731,55.16,79924.34,25.2,0.98491,2e-05,1.62905]
[1777877590739,55.16,79922.38,25.2,0.98488,2e-05,1.63221]
[1777877591745,55.17,79925.06,25.2,0.98492,2e-05,1.62852]
[1777877593760,55.17,79926.05,25.2,0.98493,2e-05,1.6271]
[1777877595141,55.17,79926.05,25.2,0.98493,2e-05,1.6271]
[1777877595272,55.17,79926.05,25.2,0.98493,2e-05,1.6271]
[1777877595250,55.16,79932.23,25.2,0.98503,2e-05,1.61778]
[1777877595777,55.16,79943.68,25.2,0.98522,2e-05,1.60084]
[1777877596580,55.16,79943.68,25.2,0.98522,2e-05,1.60084]
[1777877596784,55.16,79947.7,25.2,0.98528,2e-05,1.59481]
[1777877597791,55.16,79949.25,25.2,0.9853,2e-05,1.59289]
[1777877598797,55.17,79950.17,25.2,0.98532,2e-05,1.59189]
[1777877600813,55.17,79950.91,25.2,0.98532,2e-05,1.5915]
[1777877602590,55.17,79951.4,25.2,0.98532,2e-05,1.59113]
[1777877602826,55.18,79956.59,25.2,0.9854,2e-05,1.58397]
[1777877603833,55.18,79962.04,25.2,0.98548,2e-05,1.57648]
[1777877604840,55.18,79960.83,25.2,0.98547,2e-05,1.57809]
[1777877605847,55.18,79964.64,25.2,0.98553,2e-05,1.57249]
[1777877606853,55.18,79962.43,25.2,0.98549,2e-05,1.57554]
[1777877607861,55.18,79963.34,25.2,0.98551,2e-05,1.57411]
[1777877610882,55.17,79961.96,25.2,0.98549,2e-05,1.57574]
[1777877611889,55.17,79956.02,25.2,0.98543,2e-05,1.58118]
[1777877612896,55.17,79953.48,25.2,0.98539,2e-05,1.58472]
[1777877613902,55.17,79950.92,25.2,0.98535,2e-05,1.58828]
[1777877615917,55.17,79953.59,25.2,0.98539,2e-05,1.58414]
[1777877620952,55.18,79954.29,25.2,0.98539,2e-05,1.58443]
[1777877622966,55.18,79955.1,25.2,0.9854,2e-05,1.58398]
[1777877628005,55.2,79954.98,25.2,0.98537,2e-05,1.58592]
[1777877632028,55.21,79956.02,25.2,0.98538,2e-05,1.5858]
[1777877633035,55.21,79956.83,25.2,0.98539,2e-05,1.58497]
[1777877635050,55.21,79954.4,25.2,0.98534,2e-05,1.58918]
[1777877636057,55.22,79951.89,25.2,0.9853,2e-05,1.59315]
[1777877637064,55.22,79949.91,25.2,0.98526,2e-05,1.59635]
[1777877638071,55.22,79945.69,25.2,0.98519,2e-05,1.60281]
[1777877639078,55.22,79944.9,25.2,0.98518,2e-05,1.60427]
[1777877640085,55.23,79943.69,25.2,0.98515,2e-05,1.60635]
[1777877643106,55.23,79942.23,25.2,0.98512,2e-05,1.6094]
[1777877644113,55.23,79936.87,25.2,0.98503,2e-05,1.61754]
[1777877645120,55.24,79933.1,25.2,0.98497,2e-05,1.62336]
[1777877650155,55.25,79932.12,25.2,0.98494,2e-05,1.62619]
[1777877655190,55.26,79931.49,25.2,0.98491,2e-05,1.62849]
[1777877659218,55.27,79930.48,25.2,0.98488,2e-05,1.63105]
[1777877664253,55.27,79930.56,25.2,0.98487,2e-05,1.63226]
[1777877665260,55.28,79932.1,25.2,0.98489,2e-05,1.63025]
[1777877668283,55.28,79931.05,25.2,0.98487,2e-05,1.6326]
[1777877673317,55.28,79931.5,25.2,0.9849,2e-05,1.62869]
[1777877674324,55.28,79932.42,25.2,0.98492,2e-05,1.6271]
[1777877675331,55.28,79934.22,25.2,0.98495,2e-05,1.62422]
[1777877676338,55.28,79937.7,25.2,0.98501,2e-05,1.61888]
[1777877677345,55.27,79939.13,25.2,0.98504,2e-05,1.61657]
[1777877682380,55.27,79939.06,25.2,0.98505,2e-05,1.61559]
[1777877685400,55.26,79936.65,25.2,0.98502,2e-05,1.61848]
[1777877690436,55.25,79937.14,25.2,0.98504,2e-05,1.61665]
[1777877695471,55.26,79936.85,25.2,0.98502,2e-05,1.61798]
[1777877700507,55.27,79936.9,25.2,0.98501,2e-05,1.61931]
[1777877705542,55.28,79938.6,25.2,0.98502,2e-05,1.61819]
[1777877708563,55.29,79933.58,25.2,0.98493,2e-05,1.62639]
[1777877713598,55.3,79932.9,25.2,0.9849,2e-05,1.62873]
[1777877718635,55.31,79931.74,25.2,0.98487,2e-05,1.63173]
[1777877723669,55.32,79931.45,25.2,0.98485,2e-05,1.63344]
[1777877729712,55.33,79931.62,25.2,0.98484,2e-05,1.63471]
[1777877733740,55.34,79930.99,25.2,0.98484,2e-05,1.63386]
[1777877738775,55.35,79931.14,25.2,0.98483,2e-05,1.6349]
[1777877742803,55.35,79933.24,25.2,0.98485,2e-05,1.63281]
[1777877747838,55.36,79932.95,25.2,0.98484,2e-05,1.63452]
[1777877752873,55.37,79931.79,25.2,0.9848,2e-05,1.63749]
[1777877754886,55.37,79930.2,25.2,0.98477,2e-05,1.64034]
[1777877759922,55.38,79929.51,25.2,0.98475,2e-05,1.64257]
[1777877762433,55.39,79929.43,25.2,0.98474,2e-05,1.64293]
[1777877762944,55.39,79940.6,25.2,0.98492,2e-05,1.6267]
[1777877763951,55.39,79940.94,25.2,0.98492,2e-05,1.62671]
[1777877766292,55.39,79940.44,25.2,0.98491,2e-05,1.62771]
[1777877768986,55.4,79939.1,25.2,0.98488,2e-05,1.63075]
[1777877772007,55.41,79937.57,25.2,0.98484,2e-05,1.63378]
[1777877773014,55.41,79936.4,25.2,0.98482,2e-05,1.63576]
[1777877776035,55.41,79932.66,25.2,0.98475,2e-05,1.64204]
[1777877778049,55.42,79931.8,25.2,0.98474,2e-05,1.6438]
[1777877782077,55.42,79933.93,25.2,0.98476,2e-05,1.64161]
[1777877783084,55.43,79935.97,25.2,0.98479,2e-05,1.63884]
[1777877787111,55.43,79934.83,25.2,0.98476,2e-05,1.6415]
[1777877791139,55.44,79936.65,25.2,0.98481,2e-05,1.63671]
[1777877793153,55.44,79937.94,25.2,0.98482,2e-05,1.6353]
[1777877798188,55.45,79938.24,25.2,0.98481,2e-05,1.6361]
[1777877803224,55.46,79938.22,25.2,0.9848,2e-05,1.63735]
[1777877807252,55.47,79936.74,25.2,0.98477,2e-05,1.6405]
[1777877813294,55.48,79937.68,25.2,0.98477,2e-05,1.64052]
[1777877818329,55.49,79937.74,25.2,0.98475,2e-05,1.64161]
[1777877823364,55.5,79937.29,25.2,0.98473,2e-05,1.64343]
[1777877824371,55.5,79936.2,25.2,0.98471,2e-05,1.64528]
[1777877825378,55.5,79933.66,25.2,0.98467,2e-05,1.64926]
[1777877827391,55.5,79932.88,25.2,0.98465,2e-05,1.65086]
[1777877832427,55.51,79932.0,25.2,0.98463,2e-05,1.65325]
[1777877836455,55.52,79935.04,25.2,0.98467,2e-05,1.64961]
[1777877839476,55.52,79932.72,25.2,0.98462,2e-05,1.65372]
[1777877845517,55.53,79933.35,25.2,0.98462,2e-05,1.65407]
[1777877849546,55.54,79932.41,25.2,0.98459,2e-05,1.65633]
[1777877851561,55.54,79933.93,25.2,0.98464,2e-05,1.65141]
[1777877855588,55.55,79936.27,25.2,0.98467,2e-05,1.64882]
[1777877860624,55.56,79935.5,25.2,0.98465,2e-05,1.65106]
[1777877865663,55.56,79935.29,25.2,0.98463,2e-05,1.65246]
[1777877870698,55.57,79934.96,25.2,0.98461,2e-05,1.65401]
[1777877875733,55.58,79934.85,25.2,0.9846,2e-05,1.65522]
[1777877876740,55.58,79936.91,25.2,0.98463,2e-05,1.65237]
[1777877877747,55.58,79933.93,25.2,0.98458,2e-05,1.657]
[1777877882782,55.59,79934.21,25.2,0.98457,2e-05,1.65761]
[1777877887816,55.6,79934.57,25.2,0.98457,2e-05,1.65809]
[1777877890838,55.6,79932.97,25.2,0.98454,2e-05,1.66108]
[1777877894865,55.61,79931.06,25.2,0.9845,2e-05,1.66473]
[1777877895873,55.61,79928.16,25.2,0.98445,2e-05,1.66925]
[1777877897887,55.61,79928.99,25.2,0.98446,2e-05,1.66839]
[1777877902922,55.62,79929.04,25.2,0.98445,2e-05,1.66926]
[1777877907957,55.63,79929.68,25.2,0.98444,2e-05,1.66943]
[1777877912991,55.63,79930.0,25.2,0.98447,2e-05,1.6668]
[1777877919035,55.64,79929.6,25.2,0.98445,2e-05,1.66855]
[1777877924070,55.65,79929.45,25.2,0.98444,2e-05,1.66972]
[1777877929105,55.66,79927.31,25.2,0.98439,2e-05,1.67386]
[1777877934140,55.66,79926.58,25.2,0.98437,2e-05,1.67585]
[1777877937161,55.67,79923.93,25.2,0.98432,2e-05,1.68037]
[1777877942196,55.67,79913.31,25.2,0.98413,2e-05,1.69723]
[1777877943203,55.67,79910.13,25.2,0.98408,2e-05,1.70219]
[1777877946224,55.68,79909.1,25.2,0.98406,2e-05,1.70416]
[1777877951258,55.68,79909.97,25.2,0.98406,2e-05,1.70351]
[1777877956293,55.69,79910.06,25.2,0.98406,2e-05,1.70404]
[1777877957301,55.69,79912.38,25.2,0.9841,2e-05,1.70066]
[1777877961574,55.69,79911.62,25.2,0.98408,2e-05,1.70222]
[1777877961675,55.69,79911.62,25.2,0.98408,2e-05,1.70235]
[1777877963278,55.69,79911.6,25.2,0.98407,2e-05,1.70252]
[1777877963343,55.69,79910.21,25.2,0.98405,2e-05,1.70476]
[1777877964442,55.69,79910.21,25.2,0.98405,2e-05,1.70476]
[1777877964537,55.69,79909.17,25.2,0.98403,2e-05,1.70647]
[1777877968331,55.7,79909.23,25.2,0.98403,2e-05,1.70676]
[1777877970392,55.7,79910.11,25.2,0.98404,2e-05,1.7058]
[1777877973413,55.7,79909.24,25.2,0.98405,2e-05,1.70436]
[1777877976434,55.7,79906.51,25.2,0.984,2e-05,1.70889]
[1777877976842,55.7,79906.51,25.2,0.984,2e-05,1.70889]
[1777877976847,55.7,79906.51,25.2,0.984,2e-05,1.70889]
[1777877977142,55.7,79906.51,25.2,0.984,2e-05,1.70889]
[1777877977238,55.7,79906.51,25.2,0.984,2e-05,1.70889]
[1777877977454,55.71,79876.58,25.2,0.98349,2e-05,1.75498]
[1777877977977,55.71,79876.58,25.2,0.98349,2e-05,1.75498]
[1777877978454,55.71,79871.74,25.2,0.9834,2e-05,1.76254]
[1777877979462,55.71,79873.01,25.2,0.98342,2e-05,1.76058]
[1777877981476,55.71,79874.36,25.2,0.98345,2e-05,1.75854]
[1777877986679,55.71,79874.39,25.2,0.98344,2e-05,1.75863]
[1777877986511,55.71,79871.79,25.2,0.9834,2e-05,1.76271]
[1777877987517,55.71,79868.76,25.2,0.98335,2e-05,1.76746]
[1777877989532,55.71,79867.37,25.2,0.98332,2e-05,1.76967]
[1777877990539,55.71,79862.49,25.2,0.98324,2e-05,1.77732]
[1777877991546,55.71,79860.23,25.2,0.9832,2e-05,1.78086]
[1777877993560,55.71,79858.87,25.2,0.98317,2e-05,1.78298]
[1777877994567,55.71,79856.68,25.2,0.98313,2e-05,1.78642]
[1777877995574,55.71,79852.17,25.2,0.98305,2e-05,1.79351]
[1777877996581,55.71,79861.61,25.2,0.98322,2e-05,1.77863]
[1777877997588,55.71,79862.62,25.2,0.98324,2e-05,1.77705]
[1777878001615,55.71,79859.73,25.2,0.98319,2e-05,1.78159]
[1777878002623,55.71,79854.37,25.2,0.98309,2e-05,1.79001]
[1777878003630,55.71,79859.19,25.2,0.98318,2e-05,1.78241]
[1777878005644,55.71,79856.71,25.2,0.98314,2e-05,1.78629]
[1777878006651,55.71,79855.19,25.2,0.98311,2e-05,1.78867]
[1777878007658,55.71,79851.36,25.2,0.98304,2e-05,1.7947]
[1777878009672,55.71,79848.06,25.2,0.98298,2e-05,1.79985]
[1777878010679,55.71,79845.61,25.2,0.98294,2e-05,1.8037]
[1777878011686,55.71,79837.31,25.2,0.98279,2e-05,1.81685]
[1777878012084,55.71,79837.31,25.2,0.98279,2e-05,1.81685]
[1777878012693,55.71,79835.57,25.2,0.98276,2e-05,1.81955]
[1777878016720,55.7,79833.02,25.2,0.98272,2e-05,1.82333]
[1777878021756,55.7,79832.68,25.2,0.98272,2e-05,1.82346]
[1777878023770,55.7,79833.94,25.2,0.98274,2e-05,1.82128]
[1777878024777,55.7,79832.75,25.2,0.98272,2e-05,1.82311]
[1777878027747,55.7,79832.6,25.2,0.98272,2e-05,1.82327]
[1777878027798,55.7,79832.99,25.2,0.98273,2e-05,1.82248]
[1777878028807,55.7,79832.02,25.2,0.98271,2e-05,1.82395]
[1777878031075,55.7,79832.3,25.2,0.98272,2e-05,1.82342]
[1777878033842,55.69,79828.89,25.2,0.98269,2e-05,1.82528]
[1777878034849,55.69,79826.61,25.2,0.98265,2e-05,1.82885]
[1777878036320,55.69,79826.61,25.2,0.98265,2e-05,1.82885]
[1777878036421,55.69,79822.47,25.2,0.98258,2e-05,1.83531]
[1777878037086,55.69,79822.47,25.2,0.98258,2e-05,1.83531]
[1777878037187,55.69,79819.25,25.2,0.98252,2e-05,1.84038]
[1777878037870,55.69,79818.29,25.2,0.9825,2e-05,1.84193]
[1777878038877,55.69,79819.77,25.2,0.98253,2e-05,1.83943]
[1777878040890,55.69,79815.6,25.2,0.98246,2e-05,1.84594]
[1777878041898,55.69,79810.61,25.2,0.98237,2e-05,1.8539]
[1777878042905,55.69,79809.41,25.2,0.98235,2e-05,1.85573]
[1777878044128,55.69,79810.4,25.2,0.98237,2e-05,1.85385]
[1777878044919,55.69,79811.78,25.2,0.98239,2e-05,1.85161]
[1777878045926,55.68,79812.69,25.2,0.98241,2e-05,1.85001]
[1777878047940,55.68,79810.37,25.2,0.98237,2e-05,1.85351]
[1777878048947,55.68,79808.68,25.2,0.98234,2e-05,1.85612]
[1777878049954,55.68,79810.48,25.2,0.98238,2e-05,1.85307]
[1777878050961,55.68,79808.73,25.2,0.98235,2e-05,1.85577]
[1777878051968,55.68,79809.55,25.2,0.98236,2e-05,1.85431]
[1777878053982,55.68,79816.05,25.2,0.98248,2e-05,1.84353]
[1777878057003,55.67,79817.73,25.2,0.98252,2e-05,1.84046]
[1777878060031,55.67,79820.88,25.2,0.98258,2e-05,1.83506]
[1777878061036,55.67,79825.52,25.2,0.98266,2e-05,1.8275]
[1777878062276,55.67,79834.49,25.2,0.98283,2e-05,1.81298]
[1777878063049,55.67,79833.45,25.2,0.98281,2e-05,1.81464]
[1777878064057,55.67,79850.25,25.2,0.98311,2e-05,1.78794]
[1777878065064,55.67,79852.63,25.2,0.98315,2e-05,1.78414]
[1777878066791,55.67,79852.63,25.2,0.98315,2e-05,1.78414]
[1777878066071,55.67,79852.73,25.2,0.98315,2e-05,1.78397]
[1777878067120,55.67,79852.73,25.2,0.98315,2e-05,1.78397]
[1777878067193,55.67,79855.27,25.2,0.9832,2e-05,1.77996]
[1777878069325,55.67,79855.29,25.2,0.9832,2e-05,1.77993]
[1777878069787,55.67,79856.29,25.2,0.98322,2e-05,1.77836]
[1777878070098,55.67,79858.92,25.2,0.98326,2e-05,1.77424]
[1777878071106,55.67,79861.26,25.2,0.9833,2e-05,1.77058]
[1777878072113,55.67,79868.41,25.2,0.98343,2e-05,1.75943]
[1777878073120,55.67,79869.11,25.2,0.98344,2e-05,1.7584]
[1777878076142,55.67,79868.29,25.2,0.98342,2e-05,1.7598]
[1777878078155,55.67,79869.31,25.2,0.98344,2e-05,1.75829]
[1777878081183,55.67,79867.22,25.2,0.9834,2e-05,1.76167]
[1777878083197,55.67,79863.57,25.2,0.98334,2e-05,1.76743]
[1777878084203,55.67,79862.77,25.2,0.98332,2e-05,1.76871]
[1777878087225,55.67,79864.16,25.2,0.98335,2e-05,1.76662]
[1777878088232,55.67,79865.91,25.2,0.98338,2e-05,1.76391]
[1777878089239,55.67,79866.97,25.2,0.9834,2e-05,1.7623]
[1777878091253,55.67,79866.1,25.2,0.98341,2e-05,1.76051]
[1777878092260,55.67,79865.02,25.2,0.98339,2e-05,1.76223]
[1777878096287,55.68,79866.25,25.2,0.98341,2e-05,1.76046]
[1777878100316,55.68,79868.29,25.2,0.98344,2e-05,1.75746]
[1777878101322,55.68,79870.68,25.2,0.98348,2e-05,1.75379]
[1777878102330,55.68,79875.42,25.2,0.98357,2e-05,1.74649]
[1777878103337,55.68,79878.85,25.2,0.98362,2e-05,1.74126]
[1777878104343,55.68,79877.5,25.2,0.9836,2e-05,1.74342]
[1777878106358,55.68,79878.55,25.2,0.98362,2e-05,1.74193]
[1777878109380,55.68,79879.55,25.2,0.98363,2e-05,1.74059]
[1777878110386,55.68,79877.5,25.2,0.9836,2e-05,1.74383]
[1777878112400,55.68,79879.39,25.2,0.98363,2e-05,1.74103]
[1777878113408,55.68,79878.12,25.2,0.9836,2e-05,1.74306]
[1777878116429,55.69,79879.54,25.2,0.98361,2e-05,1.74251]
[1777878119480,55.71,79882.28,25.2,0.98363,2e-05,1.74065]
[1777878120487,55.72,79887.69,25.2,0.98372,2e-05,1.73311]
[1777878121494,55.72,79889.49,25.2,0.98374,2e-05,1.73115]
[1777878122501,55.73,79891.42,25.2,0.98376,2e-05,1.72899]
[1777878123507,55.73,79888.8,25.2,0.98371,2e-05,1.73382]
[1777878124515,55.74,79886.92,25.2,0.98367,2e-05,1.73752]
[1777878126529,55.75,79887.69,25.2,0.98366,2e-05,1.73792]
[1777878131808,55.77,79888.21,25.2,0.98364,2e-05,1.74028]
[1777878138613,55.82,79887.97,25.2,0.98356,2e-05,1.74686]
[1777878140627,55.83,79885.76,25.2,0.98351,2e-05,1.75181]
[1777878141634,55.83,79883.81,25.2,0.98347,2e-05,1.75558]
[1777878142641,55.84,79879.79,25.2,0.98339,2e-05,1.76257]
[1777878147676,55.87,79880.27,25.2,0.98336,2e-05,1.7655]
[1777878152711,55.89,79884.19,25.2,0.98341,2e-05,1.75984]
[1777878153717,55.9,79891.66,25.2,0.98354,2e-05,1.74902]
[1777878154725,55.9,79888.51,25.2,0.98347,2e-05,1.75464]
[1777878155732,55.91,79883.66,25.2,0.98338,2e-05,1.76291]
[1777878156739,55.91,79882.75,25.2,0.98336,2e-05,1.76506]
[1777878157745,55.92,79881.41,25.2,0.98333,2e-05,1.76788]
[1777878158753,55.92,79880.69,25.2,0.9833,2e-05,1.76974]
[1777878159760,55.93,79882.42,25.2,0.98333,2e-05,1.76777]
[1777878160766,55.93,79880.74,25.2,0.98329,2e-05,1.77112]
[1777878161773,55.94,79882.93,25.2,0.98332,2e-05,1.76843]
[1777878164795,55.95,79882.23,25.2,0.98328,2e-05,1.7717]
[1777878168822,55.97,79884.12,25.2,0.98328,2e-05,1.77163]
[1777878172851,55.99,79882.69,25.2,0.98323,2e-05,1.77672]
[1777878177886,56.02,79882.09,25.2,0.98318,2e-05,1.78117]
[1777878180561,56.03,79882.09,25.2,0.98316,2e-05,1.78256]
[1777878180907,56.03,79894.37,25.2,0.98337,2e-05,1.76414]
[1777878181914,56.04,79900.9,25.2,0.98347,2e-05,1.75477]
[1777878182581,56.04,79900.9,25.2,0.98347,2e-05,1.75477]
[1777878182921,56.09,79901.87,25.2,0.98341,2e-05,1.76061]
[1777878187268,56.24,79901.74,25.2,0.98317,2e-05,1.78214]
[1777878187956,56.34,79907.25,25.2,0.98312,2e-05,1.78713]
[1777878188964,56.34,79909.52,25.2,0.98315,2e-05,1.78428]
[1777878189969,56.35,79911.81,25.2,0.98318,2e-05,1.78141]
[1777878191335,56.35,79911.81,25.2,0.98318,2e-05,1.78141]
[1777878191407,56.36,79909.58,25.2,0.98313,2e-05,1.78625]
[1777878192991,56.36,79907.95,25.2,0.98309,2e-05,1.78947]
[1777878196015,56.38,79910.35,25.2,0.98311,2e-05,1.78776]
[1777878197022,56.38,79912.98,25.2,0.98315,2e-05,1.78436]
[1777878198029,56.39,79916.89,25.2,0.98321,2e-05,1.77898]
[1777878199036,56.44,79922.23,25.2,0.98323,2e-05,1.77761]
[1777878200043,56.49,79928.61,25.2,0.98326,2e-05,1.77466]
[1777878201050,56.54,79930.04,25.2,0.98321,2e-05,1.7794]
[1777878202057,56.58,79932.3,25.2,0.98317,2e-05,1.78273]
[1777878203151,56.63,79931.56,25.2,0.98309,2e-05,1.7906]
[1777878204071,56.68,79930.84,25.2,0.983,2e-05,1.7984]
[1777878205078,56.73,79932.4,25.2,0.98296,2e-05,1.8025]
[1777878206084,56.73,79931.75,25.2,0.98294,2e-05,1.80415]
[1777878208099,56.74,79930.39,25.2,0.9829,2e-05,1.80757]
[1777878209106,56.79,79922.93,25.2,0.9827,2e-05,1.82564]
[1777878210113,56.83,79920.87,25.2,0.98259,2e-05,1.83515]
[1777878212126,56.84,79920.7,25.2,0.9826,2e-05,1.8333]
[1777878213133,56.84,79912.07,25.2,0.98244,2e-05,1.84752]
[1777878214967,56.89,79911.24,25.2,0.98236,2e-05,1.85512]
[1777878215148,56.89,79910.28,25.2,0.98234,2e-05,1.85664]
[1777878216155,56.93,79907.87,25.2,0.98224,2e-05,1.86603]
[1777878217162,56.93,79905.47,25.2,0.98219,2e-05,1.87041]
[1777878218169,56.93,79904.4,25.2,0.98216,2e-05,1.87265]
[1777878221190,56.94,79905.8,25.2,0.98217,2e-05,1.87201]
[1777878224211,56.99,79903.55,25.2,0.98206,2e-05,1.88193]
[1777878225218,56.99,79905.71,25.2,0.98209,2e-05,1.87899]
[1777878226225,57.0,79904.55,25.2,0.98206,2e-05,1.88188]
[1777878231260,57.02,79905.15,25.2,0.98204,2e-05,1.88348]
[1777878237301,57.04,79905.2,25.2,0.98201,2e-05,1.88646]
[1777878241330,57.05,79907.6,25.2,0.98203,2e-05,1.88463]
[1777878246365,57.07,79910.38,25.2,0.98205,2e-05,1.88272]
[1777878249386,57.08,79909.43,25.2,0.98202,2e-05,1.88577]
[1777878254421,57.1,79909.23,25.2,0.98198,2e-05,1.88861]
[1777878255428,57.1,79906.91,25.2,0.98194,2e-05,1.89283]
[1777878260463,57.12,79903.18,25.2,0.98184,2e-05,1.90129]
[1777878261470,57.12,79899.32,25.2,0.98176,2e-05,1.90799]
[1777878262477,57.13,79897.98,25.2,0.98173,2e-05,1.91063]
[1777878264491,57.13,79896.42,25.2,0.9817,2e-05,1.91408]
[1777878269527,57.15,79897.23,25.2,0.98169,2e-05,1.91505]
[1777878273555,57.16,79896.63,25.2,0.98168,2e-05,1.91445]
[1777878276577,57.17,79898.68,25.2,0.98171,2e-05,1.91249]
[1777878277585,57.17,79901.48,25.2,0.98175,2e-05,1.90842]
[1777878281613,57.19,79902.3,25.2,0.98175,2e-05,1.90894]
[1777878285641,57.2,79901.05,25.2,0.9817,2e-05,1.91278]
[1777878288663,57.21,79899.04,25.2,0.98165,2e-05,1.91738]
[1777878289670,57.21,79898.3,25.2,0.98163,2e-05,1.91902]
[1777878290677,57.21,79897.54,25.2,0.98161,2e-05,1.92068]
[1777878293700,57.22,79888.25,25.2,0.98143,2e-05,1.93709]
[1777878294706,57.28,79876.89,25.2,0.98113,2e-05,1.96342]
[1777878295713,57.28,79874.33,25.2,0.98107,2e-05,1.96837]
[1777878297727,57.38,79873.4,25.2,0.98089,2e-05,1.98409]
[1777878299740,57.47,79872.45,25.2,0.98072,2e-05,1.99926]
[1777878301755,57.56,79877.7,25.2,0.98067,2e-05,2.00359]
[1777878303769,57.65,79879.22,25.2,0.98056,2e-05,2.01393]
[1777878305782,57.73,79880.18,25.2,0.98043,2e-05,2.02476]
[1777878306790,57.77,79883.55,25.2,0.98043,2e-05,2.0252]
[1777878307797,57.82,79884.49,25.2,0.98038,2e-05,2.02969]
[1777878308804,57.82,79886.56,25.2,0.98041,2e-05,2.02689]
[1777878310817,57.83,79887.76,25.2,0.98042,2e-05,2.02623]
[1777878314846,57.85,79886.12,25.2,0.98036,2e-05,2.03165]
[1777878315853,57.85,79887.82,25.2,0.98038,2e-05,2.02947]
[1777878316860,57.86,79889.36,25.2,0.9804,2e-05,2.02756]
[1777878317866,57.86,79890.65,25.2,0.98042,2e-05,2.02607]
[1777878318883,57.86,79890.65,25.2,0.98042,2e-05,2.02607]
[1777878318912,57.87,79892.1,25.2,0.98044,2e-05,2.02432]
[1777878319885,57.87,79892.1,25.2,0.98044,2e-05,2.02432]
[1777878319927,57.87,79897.06,25.2,0.98053,2e-05,2.01673]
[1777878320888,57.87,79898.85,25.2,0.98056,2e-05,2.01444]
[1777878322902,57.88,79898.0,25.2,0.98052,2e-05,2.01722]
[1777878323908,57.89,79900.53,25.2,0.98056,2e-05,2.0137]
[1777878324916,57.89,79899.48,25.2,0.98054,2e-05,2.01613]
[1777878325923,57.9,79902.87,25.2,0.98059,2e-05,2.01119]
[1777878326929,57.9,79906.22,25.2,0.98065,2e-05,2.00633]
[1777878327936,57.91,79904.38,25.2,0.98061,2e-05,2.01008]
[1777878328944,57.91,79905.93,25.2,0.98063,2e-05,2.00821]
[1777878329951,57.92,79907.04,25.2,0.98064,2e-05,2.00707]
[1777878331965,57.93,79910.34,25.2,0.98072,2e-05,1.99952]
[1777878332972,57.93,79911.19,25.2,0.98073,2e-05,1.99883]
[1777878338007,58.13,79911.18,25.2,0.98041,2e-05,2.02703]
[1777878339013,58.17,79910.09,25.2,0.98031,2e-05,2.0354]
[1777878344050,58.19,79909.73,25.2,0.98027,2e-05,2.03921]
[1777878349085,58.29,79910.18,25.2,0.98011,2e-05,2.05286]
[1777878352106,58.41,79911.16,25.2,0.97993,2e-05,2.06909]
[1777878357142,58.6,79914.94,25.2,0.97969,2e-05,2.09037]
[1777878358150,58.64,79918.21,25.2,0.97969,2e-05,2.09018]
[1777878360002,58.71,79923.79,25.2,0.97968,2e-05,2.09148]
[1777878360163,58.71,79925.37,25.2,0.97971,2e-05,2.08882]
[1777878361170,58.75,79924.6,25.2,0.97963,2e-05,2.09546]
[1777878366205,58.92,79930.66,25.2,0.97946,2e-05,2.11044]
[1777878367212,58.95,79929.65,25.2,0.97938,2e-05,2.1171]
[1777878371241,59.08,79930.66,25.2,0.97919,2e-05,2.13414]
[1777878373255,59.14,79928.67,25.2,0.97905,2e-05,2.14644]
[1777878375269,59.2,79927.71,25.2,0.97893,2e-05,2.15661]
[1777878378290,59.28,79924.76,25.2,0.97873,2e-05,2.17373]
[1777878379296,59.3,79921.65,25.2,0.97862,2e-05,2.18296]
[1777878380304,59.33,79920.74,25.2,0.97856,2e-05,2.18823]
[1777878381311,59.33,79918.15,25.2,0.9785,2e-05,2.19306]
[1777878382318,59.33,79909.62,25.2,0.97832,2e-05,2.2082]
[1777878383325,59.36,79903.49,25.2,0.97816,2e-05,2.22231]
[1777878384332,59.38,79902.75,25.2,0.97811,2e-05,2.22672]
[1777878388360,59.45,79905.22,25.2,0.97803,2e-05,2.23346]
[1777878389367,59.45,79908.92,25.2,0.9781,2e-05,2.22726]
[1777878394402,59.51,79906.68,25.2,0.97799,2e-05,2.23651]
[1777878397423,59.52,79903.0,25.2,0.9779,2e-05,2.24374]
[1777878399439,59.52,79901.85,25.2,0.97787,2e-05,2.24625]
[1777878400446,59.52,79904.94,25.2,0.97793,2e-05,2.24108]
[1777878401453,59.52,79903.41,25.2,0.9779,2e-05,2.24402]
[1777878404474,59.53,79905.04,25.2,0.97792,2e-05,2.2419]
[1777878405481,59.53,79904.1,25.2,0.9779,2e-05,2.2438]
[1777878406488,59.53,79902.52,25.2,0.97786,2e-05,2.24682]
[1777878411523,59.54,79902.59,25.2,0.97785,2e-05,2.24792]
[1777878416989,59.55,79901.93,25.2,0.97783,2e-05,2.25005]
[1777878417003,59.55,79897.76,25.2,0.97774,2e-05,2.25762]
[1777878417565,59.55,79884.47,25.2,0.97745,2e-05,2.28134]
[1777878418572,59.55,79879.19,25.2,0.97734,2e-05,2.29091]
[1777878421593,59.55,79884.04,25.2,0.97744,2e-05,2.28279]
[1777878422600,59.56,79891.72,25.2,0.9776,2e-05,2.26937]
[1777878423607,59.56,79894.83,25.2,0.97766,2e-05,2.26408]
[1777878424929,59.56,79896.5,25.2,0.97769,2e-05,2.26134]
[1777878428643,59.56,79897.48,25.2,0.9777,2e-05,2.26046]
[1777878430657,59.57,79898.73,25.2,0.97772,2e-05,2.25867]
[1777878436699,59.6,79898.43,25.2,0.97766,2e-05,2.26419]
[1777878438713,59.63,79899.47,25.2,0.97763,2e-05,2.26636]
[1777878439721,59.64,79900.92,25.2,0.97764,2e-05,2.26579]
[1777878440727,59.65,79903.66,25.2,0.97768,2e-05,2.26296]
[1777878445763,59.72,79904.11,25.2,0.97757,2e-05,2.272]
[1777878447777,59.74,79902.33,25.2,0.97749,2e-05,2.27884]
[1777878449791,59.77,79891.85,25.2,0.97723,2e-05,2.30088]
[1777878450799,59.77,79891.53,25.2,0.97722,2e-05,2.30159]
[1777878455833,59.77,79892.44,25.2,0.97727,2e-05,2.29687]
[1777878456840,59.77,79894.93,25.2,0.97732,2e-05,2.29259]
[1777878457847,59.77,79893.86,25.2,0.97729,2e-05,2.29464]
[1777878462882,59.8,79895.41,25.2,0.97727,2e-05,2.29647]
[1777878464896,59.81,79894.58,25.2,0.97725,2e-05,2.29822]
[1777878467918,59.81,79895.38,25.2,0.97726,2e-05,2.29721]
[1777878468925,59.81,79898.1,25.2,0.97732,2e-05,2.29252]
[1777878469933,59.81,79902.34,25.2,0.97741,2e-05,2.28515]
[1777878470939,59.81,79903.28,25.2,0.97742,2e-05,2.28365]
[1777878474966,59.82,79904.36,25.2,0.97744,2e-05,2.2824]
[1777878478998,59.82,79902.86,25.2,0.9774,2e-05,2.28572]
[1777878480009,59.82,79902.1,25.2,0.97738,2e-05,2.28723]
[1777878481012,59.82,79901.33,25.2,0.97736,2e-05,2.28876]
[1777878482019,59.82,79902.07,25.2,0.97738,2e-05,2.28761]
[1777878485041,59.84,79900.68,25.2,0.97732,2e-05,2.29206]
[1777878490076,59.84,79900.12,25.2,0.9773,2e-05,2.29383]
[1777878492090,59.84,79901.06,25.2,0.97732,2e-05,2.29248]
[1777878497125,59.85,79900.66,25.2,0.9773,2e-05,2.29395]
[1777878498132,59.86,79882.79,25.2,0.9769,2e-05,2.32728]
[1777878499139,59.86,79879.82,25.2,0.97684,2e-05,2.3327]
[1777878503166,59.86,79877.73,25.2,0.97679,2e-05,2.33676]
[1777878508202,59.86,79877.4,25.2,0.97678,2e-05,2.33769]
[1777878513237,59.87,79875.98,25.2,0.97678,2e-05,2.33673]
[1777878514244,59.87,79875.12,25.2,0.97676,2e-05,2.33834]
[1777878515251,59.87,79871.71,25.2,0.97669,2e-05,2.34454]
[1777878516258,59.87,79869.64,25.2,0.97664,2e-05,2.34832]
[1777878517265,59.87,79867.53,25.2,0.9766,2e-05,2.35218]
[1777878518272,59.87,79868.82,25.2,0.97662,2e-05,2.34988]
[1777878519279,59.87,79867.59,25.2,0.9766,2e-05,2.35215]
[1777878521294,59.87,79868.8,25.2,0.97662,2e-05,2.35004]
[1777878527337,59.87,79867.57,25.2,0.97659,2e-05,2.35251]
[1777878528343,59.87,79866.24,25.2,0.97656,2e-05,2.35496]
[1777878530374,59.87,79865.51,25.2,0.97655,2e-05,2.35631]
[1777878530516,59.87,79865.51,25.2,0.97655,2e-05,2.35631]
[1777878530587,59.87,79865.51,25.2,0.97655,2e-05,2.35631]
[1777878530636,59.87,79865.51,25.2,0.97655,2e-05,2.35631]
[1777878530817,59.87,79865.51,25.2,0.97655,2e-05,2.35631]
[1777878531061,59.87,79863.34,25.2,0.9765,2e-05,2.3603]
[1777878531365,59.87,79847.56,25.2,0.97615,2e-05,2.38902]
[1777878532372,59.87,79845.08,25.2,0.9761,2e-05,2.39353]
[1777878535393,59.87,79843.85,25.2,0.97607,2e-05,2.3957]
[1777878538417,59.87,79845.39,25.2,0.97611,2e-05,2.39279]
[1777878540431,59.87,79843.54,25.2,0.97607,2e-05,2.39612]
[1777878542445,59.87,79842.74,25.2,0.97605,2e-05,2.39753]
[1777878544459,59.87,79843.93,25.2,0.97608,2e-05,2.39528]
[1777878546473,59.87,79843.06,25.2,0.97606,2e-05,2.39681]
[1777878549495,59.87,79849.22,25.2,0.9762,2e-05,2.38544]
[1777878550502,59.87,79850.25,25.2,0.97622,2e-05,2.38352]
[1777878551509,59.87,79851.03,25.2,0.97624,2e-05,2.38208]
[1777878555537,59.87,79851.79,25.2,0.97625,2e-05,2.38066]
[1777878560572,59.87,79851.3,25.2,0.97624,2e-05,2.3815]
[1777878565606,59.87,79851.28,25.2,0.97624,2e-05,2.38147]
[1777878569255,59.87,79852.65,25.2,0.97627,2e-05,2.37894]
[1777878569635,59.86,79861.4,25.2,0.97647,2e-05,2.36302]
[1777878570642,59.87,79867.58,25.2,0.9766,2e-05,2.35186]
[1777878571649,59.87,79870.03,25.2,0.97669,2e-05,2.34362]
[1777878572656,59.87,79875.65,25.2,0.97681,2e-05,2.33356]
[1777878573662,59.87,79873.02,25.2,0.97675,2e-05,2.33836]
[1777878576684,59.87,79873.81,25.2,0.97677,2e-05,2.33713]
[1777878579705,59.87,79874.59,25.2,0.97678,2e-05,2.33592]
[1777878581719,59.87,79875.61,25.2,0.9768,2e-05,2.33421]
[1777878583733,59.87,79874.4,25.2,0.97677,2e-05,2.33652]
[1777878586754,59.87,79873.56,25.2,0.97675,2e-05,2.33822]
[1777878588768,59.87,79872.56,25.2,0.97673,2e-05,2.34014]
[1777878591789,59.87,79869.74,25.2,0.97667,2e-05,2.34539]
[1777878592796,59.87,79869.02,25.2,0.97665,2e-05,2.34674]
[1777878593803,59.87,79862.81,25.2,0.97652,2e-05,2.35801]
[1777878596824,59.87,79861.84,25.2,0.97649,2e-05,2.35985]
[1777878600852,59.88,79864.93,25.2,0.97656,2e-05,2.35436]
[1777878602866,59.88,79865.83,25.2,0.97658,2e-05,2.35281]
[1777878604880,59.88,79866.91,25.2,0.9766,2e-05,2.35095]
[1777878608908,59.88,79866.14,25.2,0.97658,2e-05,2.35252]
[1777878611929,59.88,79867.56,25.2,0.97661,2e-05,2.35009]
[1777878616964,59.88,79866.91,25.2,0.97659,2e-05,2.35151]
[1777878620993,59.88,79864.14,25.2,0.97653,2e-05,2.35671]
[1777878622295,59.88,79855.58,25.2,0.97634,2e-05,2.37228]
[1777878623007,59.88,79852.64,25.2,0.97628,2e-05,2.37764]
[1777878628046,59.88,79852.08,25.2,0.97627,2e-05,2.37867]
[1777878630060,59.88,79851.28,25.2,0.97625,2e-05,2.38013]
[1777878632074,59.88,79852.31,25.2,0.97631,2e-05,2.37437]
[1777878633081,59.88,79854.41,25.2,0.97635,2e-05,2.37055]
[1777878634088,59.88,79848.35,25.2,0.97622,2e-05,2.3816]
[1777878635095,59.88,79844.73,25.2,0.97614,2e-05,2.38821]
[1777878637109,59.88,79840.55,25.2,0.97605,2e-05,2.39582]
[1777878638116,59.88,79841.85,25.2,0.97608,2e-05,2.39341]
[1777878639123,59.88,79842.86,25.2,0.9761,2e-05,2.39154]
[1777878640130,59.88,79847.73,25.2,0.97621,2e-05,2.38261]
[1777878644159,59.88,79846.96,25.2,0.97619,2e-05,2.38398]
[1777878646173,59.88,79849.94,25.2,0.97626,2e-05,2.37852]
[1777878650200,59.88,79851.44,25.2,0.97629,2e-05,2.37579]
[1777878652215,59.88,79857.33,25.2,0.97642,2e-05,2.36509]
[1777878653222,59.88,79859.9,25.2,0.97648,2e-05,2.36045]
[1777878655236,59.88,79862.37,25.2,0.97653,2e-05,2.35605]
[1777878660271,59.88,79862.48,25.2,0.97653,2e-05,2.35606]
[1777878663292,59.88,79865.96,25.2,0.9766,2e-05,2.34989]
[1777878664298,59.88,79863.48,25.2,0.97655,2e-05,2.35442]
[1777878665306,59.88,79859.23,25.2,0.97646,2e-05,2.36216]
[1777878668327,59.88,79857.06,25.2,0.97641,2e-05,2.36618]
[1777878673362,59.89,79857.03,25.2,0.97641,2e-05,2.36634]
[1777878678399,59.89,79857.35,25.2,0.97641,2e-05,2.36588]
[1777878683434,59.89,79856.47,25.2,0.97639,2e-05,2.36761]
[1777878688469,59.89,79856.51,25.2,0.97639,2e-05,2.36765]
[1777878691490,59.89,79853.97,25.2,0.97637,2e-05,2.36846]
[1777878692497,59.89,79853.11,25.2,0.97635,2e-05,2.37004]
[1777878697532,59.89,79854.71,25.2,0.97638,2e-05,2.36722]
[1777878703574,59.89,79854.36,25.2,0.97638,2e-05,2.36796]
[1777878708609,59.89,79854.51,25.2,0.97638,2e-05,2.36775]
[1777878709616,59.89,79853.06,25.2,0.97635,2e-05,2.37039]
[1777878712316,59.89,79851.49,25.2,0.97631,2e-05,2.37326]
[1777878712864,59.89,79849.45,25.2,0.97627,2e-05,2.37698]
[1777878713643,59.89,79847.97,25.2,0.97623,2e-05,2.37967]
[1777878718679,59.89,79847.37,25.2,0.97622,2e-05,2.3807]
[1777878723714,59.89,79847.95,25.2,0.97624,2e-05,2.37955]
[1777878724721,59.89,79846.5,25.2,0.9762,2e-05,2.38217]
[1777878726221,59.89,79846.5,25.2,0.9762,2e-05,2.38217]
[1777878726291,59.89,79844.64,25.2,0.97616,2e-05,2.38552]
[1777878726735,59.89,79838.35,25.2,0.97602,2e-05,2.39703]
[1777878727742,59.89,79833.83,25.2,0.97592,2e-05,2.4053]
[1777878728749,59.89,79828.77,25.2,0.97581,2e-05,2.41456]
[1777878729756,59.89,79828.41,25.2,0.97581,2e-05,2.41508]
[1777878734522,59.88,79827.88,25.2,0.9758,2e-05,2.41572]
[1777878734795,59.88,79815.52,25.2,0.97552,2e-05,2.43859]
[1777878735941,59.88,79815.52,25.2,0.97552,2e-05,2.43859]
[1777878735953,59.88,79813.92,25.2,0.97549,2e-05,2.44135]
[1777878738565,59.88,79813.44,25.2,0.97548,2e-05,2.44198]
[1777878738871,59.88,79813.44,25.2,0.97548,2e-05,2.44198]
[1777878740837,59.87,79819.76,25.2,0.97564,2e-05,2.42866]
[1777878741845,59.87,79824.54,25.2,0.97575,2e-05,2.41971]
[1777878742852,59.87,79825.48,25.2,0.97577,2e-05,2.41788]
[1777878747887,59.87,79825.95,25.2,0.97579,2e-05,2.41658]
[1777878748894,59.87,79827.47,25.2,0.97582,2e-05,2.41369]
[1777878753928,59.86,79827.34,25.2,0.97586,2e-05,2.40964]
[1777878757957,59.86,79826.61,25.2,0.97585,2e-05,2.41073]
[1777878762992,59.86,79826.48,25.2,0.97585,2e-05,2.41066]
[1777878768029,59.86,79826.21,25.2,0.97585,2e-05,2.41087]
[1777878773064,59.86,79826.45,25.2,0.97585,2e-05,2.41016]
[1777878777091,59.86,79827.42,25.2,0.97588,2e-05,2.40817]
[1777878778099,59.86,79830.06,25.2,0.97594,2e-05,2.40327]
[1777878779106,59.86,79837.09,25.2,0.97609,2e-05,2.39034]
[1777878780113,59.86,79837.91,25.2,0.97611,2e-05,2.38882]
[1777878781208,59.86,79842.87,25.2,0.97622,2e-05,2.37974]
[1777878782127,59.86,79845.46,25.2,0.97628,2e-05,2.37503]
[1777878783765,59.86,79845.74,25.2,0.97629,2e-05,2.37453]
[1777878784504,59.86,79850.57,25.2,0.97639,2e-05,2.36576]
[1777878785148,59.86,79852.81,25.2,0.97644,2e-05,2.36172]
[1777878786155,59.86,79854.86,25.2,0.97648,2e-05,2.35804]
[1777878788154,59.86,79855.03,25.2,0.97649,2e-05,2.35777]
[1777878788169,59.86,79852.78,25.2,0.97644,2e-05,2.3619]
[1777878793204,59.86,79852.93,25.2,0.97644,2e-05,2.36182]
[1777878794211,59.86,79851.76,25.2,0.97641,2e-05,2.36399]
[1777878799246,59.86,79852.02,25.2,0.97642,2e-05,2.36372]
[1777878803274,59.86,79854.28,25.2,0.97646,2e-05,2.35978]
[1777878807302,59.86,79854.94,25.2,0.97648,2e-05,2.35878]
[1777878808309,59.86,79857.26,25.2,0.97653,2e-05,2.35463]
[1777878810323,59.86,79858.59,25.2,0.97655,2e-05,2.35234]
[1777878812136,59.86,79859.17,25.2,0.9766,2e-05,2.3475]
[1777878812336,59.86,79862.54,25.2,0.97667,2e-05,2.34148]
[1777878813344,59.86,79865.7,25.2,0.97674,2e-05,2.33587]
[1777878814351,59.86,79866.78,25.2,0.97676,2e-05,2.33402]
[1777878819386,59.87,79866.59,25.2,0.97675,2e-05,2.33483]
[1777878821400,59.87,79864.04,25.2,0.9767,2e-05,2.3396]
[1777878822407,59.87,79861.08,25.2,0.97663,2e-05,2.34502]
[1777878823415,59.87,79857.76,25.2,0.97656,2e-05,2.35109]
[1777878827445,59.87,79849.63,25.2,0.97638,2e-05,2.36609]
[1777878828452,59.87,79848.43,25.2,0.97635,2e-05,2.36831]
[1777878831473,59.87,79850.05,25.2,0.97639,2e-05,2.36546]
[1777878833487,59.87,79851.35,25.2,0.97641,2e-05,2.36318]
[1777878838521,59.87,79850.94,25.2,0.9764,2e-05,2.36411]
[1777878843557,59.88,79852.65,25.2,0.97644,2e-05,2.3612]
[1777878844564,59.88,79856.45,25.2,0.97652,2e-05,2.35436]
[1777878846578,59.88,79858.24,25.2,0.97656,2e-05,2.35124]
[1777878849598,59.88,79857.31,25.2,0.97653,2e-05,2.35311]
[1777878854634,59.88,79857.34,25.2,0.97653,2e-05,2.35336]
[1777878857654,59.88,79858.71,25.2,0.97656,2e-05,2.35107]
[1777878862691,59.88,79858.18,25.2,0.97654,2e-05,2.35236]
[1777878866719,59.89,79859.5,25.2,0.97657,2e-05,2.35024]
[1777878867727,59.89,79860.66,25.2,0.97659,2e-05,2.34821]
[1777878874775,59.89,79862.16,25.2,0.97666,2e-05,2.34215]
[1777878879809,59.89,79862.2,25.2,0.97665,2e-05,2.34248]
[1777878882831,59.89,79876.69,25.2,0.97696,2e-05,2.31671]
[1777878884845,59.89,79877.03,25.2,0.97697,2e-05,2.31631]
[1777878889879,59.9,79876.93,25.2,0.97696,2e-05,2.31711]
[1777878891894,59.9,79881.36,25.2,0.97705,2e-05,2.30944]
[1777878895922,59.9,79880.29,25.2,0.97702,2e-05,2.31202]
[1777878901153,59.91,79880.58,25.2,0.97702,2e-05,2.31201]
[1777878901593,59.91,79880.58,25.2,0.97702,2e-05,2.31201]
[1777878902580,59.91,79880.96,25.2,0.97703,2e-05,2.31146]
[1777878901964,59.91,79886.63,25.2,0.97715,2e-05,2.30149]
[1777878902971,59.91,79889.67,25.2,0.97721,2e-05,2.29623]
[1777878903978,59.91,79891.02,25.2,0.97724,2e-05,2.29399]
[1777878904985,59.91,79888.19,25.2,0.97717,2e-05,2.29918]
[1777878905991,59.91,79886.28,25.2,0.97713,2e-05,2.30273]
[1777878906999,59.91,79885.03,25.2,0.9771,2e-05,2.3051]
[1777878909013,59.92,79886.98,25.2,0.97714,2e-05,2.30191]
[1777878910020,59.92,79888.17,25.2,0.97716,2e-05,2.29993]
[1777878911027,59.92,79890.27,25.2,0.97721,2e-05,2.29635]
[1777878912033,59.92,79891.32,25.2,0.97723,2e-05,2.29464]
[1777878915064,59.92,79891.82,25.2,0.97723,2e-05,2.29407]
[1777878915095,59.92,79894.38,25.2,0.97729,2e-05,2.28969]
[1777878916062,59.92,79899.66,25.2,0.9774,2e-05,2.28052]
[1777878917069,59.93,79895.86,25.2,0.97731,2e-05,2.28742]
[1777878920090,59.93,79894.95,25.2,0.97729,2e-05,2.28955]
[1777878921537,59.93,79891.78,25.2,0.97722,2e-05,2.29534]
[1777878923111,59.93,79891.01,25.2,0.9772,2e-05,2.29703]
[1777878924118,59.93,79886.63,25.2,0.9771,2e-05,2.30498]
[1777878925125,59.93,79877.35,25.2,0.9769,2e-05,2.32169]
[1777878926132,59.93,79873.56,25.2,0.97682,2e-05,2.32859]
[1777878927139,59.94,79872.45,25.2,0.9768,2e-05,2.33068]
[1777878929153,59.94,79867.92,25.2,0.9767,2e-05,2.33902]
[1777878930160,59.94,79865.53,25.2,0.97664,2e-05,2.3434]
[1777878931166,59.94,79866.66,25.2,0.9767,2e-05,2.33758]
[1777878936202,59.94,79867.28,25.2,0.97671,2e-05,2.33687]
[1777878938216,59.94,79865.43,25.2,0.97667,2e-05,2.34036]
[1777878939223,59.94,79867.3,25.2,0.97671,2e-05,2.33707]
[1777878941237,59.94,79869.12,25.2,0.97675,2e-05,2.33396]
[1777878945265,59.95,79871.27,25.2,0.97679,2e-05,2.33043]
[1777878946272,59.95,79870.25,25.2,0.97677,2e-05,2.33235]
[1777878947279,59.95,79873.41,25.2,0.97683,2e-05,2.32677]
[1777878949295,59.95,79874.58,25.2,0.97686,2e-05,2.32486]
[1777878950302,59.95,79873.09,25.2,0.97682,2e-05,2.32762]
[1777878955714,59.95,79873.4,25.2,0.97683,2e-05,2.32742]
[1777878955337,59.95,79884.61,25.2,0.97706,2e-05,2.30748]
[1777878956344,59.95,79893.39,25.2,0.97725,2e-05,2.29199]
[1777878957350,59.95,79896.69,25.2,0.97732,2e-05,2.2863]
[1777878958358,59.95,79903.99,25.2,0.97747,2e-05,2.27357]
[1777878959365,59.96,79902.3,25.2,0.97743,2e-05,2.27673]
[1777878961379,59.96,79896.21,25.2,0.9773,2e-05,2.28784]
[1777878962386,59.96,79898.1,25.2,0.97734,2e-05,2.28465]
[1777878965406,59.96,79896.84,25.2,0.97731,2e-05,2.28737]
[1777878970442,59.97,79895.43,25.2,0.97727,2e-05,2.29067]
[1777878974470,59.97,79898.26,25.2,0.97732,2e-05,2.28627]
[1777878975477,59.97,79900.29,25.2,0.97736,2e-05,2.28285]
[1777878977490,59.97,79896.02,25.2,0.97727,2e-05,2.29073]
[1777878980512,59.98,79895.02,25.2,0.97724,2e-05,2.29296]
[1777878984539,59.98,79896.6,25.2,0.97727,2e-05,2.29075]
[1777878986554,59.98,79897.75,25.2,0.97729,2e-05,2.28902]
[1777878987561,59.98,79894.35,25.2,0.97721,2e-05,2.2952]
[1777878988568,59.99,79893.25,25.2,0.97719,2e-05,2.29729]
[1777878989575,59.99,79894.29,25.2,0.97721,2e-05,2.29559]
[1777878992598,59.99,79887.78,25.2,0.9771,2e-05,2.30376]
[1777878993604,59.99,79886.87,25.2,0.97708,2e-05,2.3055]
[1777878995619,59.99,79887.93,25.2,0.9771,2e-05,2.30386]
[1777878996625,59.99,79883.61,25.2,0.97701,2e-05,2.31168]
[1777878997633,59.99,79885.8,25.2,0.97705,2e-05,2.30789]
[1777879002668,60.0,79885.32,25.2,0.97703,2e-05,2.30932]
[1777879007703,60.0,79885.4,25.2,0.97703,2e-05,2.30975]
[1777879013747,60.01,79884.85,25.2,0.97701,2e-05,2.31141]
[1777879018782,60.01,79884.42,25.2,0.97699,2e-05,2.31274]
[1777879019789,60.01,79881.59,25.2,0.97693,2e-05,2.3179]
[1777879020801,60.01,79878.48,25.2,0.97686,2e-05,2.32356]
[1777879021803,60.01,79873.75,25.2,0.97676,2e-05,2.33213]
[1777879026098,60.01,79872.4,25.2,0.97673,2e-05,2.33491]
[1777879029859,60.01,79871.47,25.2,0.9767,2e-05,2.33679]
[1777879030866,60.02,79870.56,25.2,0.97668,2e-05,2.33849]
[1777879035903,60.02,79870.13,25.2,0.97667,2e-05,2.33956]
[1777879039931,60.02,79861.19,25.2,0.97647,2e-05,2.35592]
[1777879040937,60.02,79858.68,25.2,0.97642,2e-05,2.36052]
[1777879041945,60.02,79857.31,25.2,0.97639,2e-05,2.36303]
[1777879046981,60.02,79859.49,25.2,0.97643,2e-05,2.35918]
[1777879053027,60.02,79861.87,25.2,0.97652,2e-05,2.35118]
[1777879058062,60.02,79862.31,25.2,0.97653,2e-05,2.35061]
[1777879063097,60.02,79862.1,25.2,0.97652,2e-05,2.35126]
[1777879068132,60.03,79861.13,25.2,0.9765,2e-05,2.35325]
[1777879073167,60.07,79860.11,25.2,0.9764,2e-05,2.36129]
[1777879078202,60.11,79859.5,25.2,0.97631,2e-05,2.36906]
[1777879080216,60.11,79858.33,25.2,0.97628,2e-05,2.37154]
[1777879082230,60.11,79856.09,25.2,0.97623,2e-05,2.37586]
[1777879083846,60.11,79856.09,25.2,0.97623,2e-05,2.37586]
[1777879083962,60.11,79856.05,25.2,0.97622,2e-05,2.376]
[1777879084244,60.12,79844.66,25.2,0.97597,2e-05,2.39684]
[1777879085088,60.12,79844.66,25.2,0.97597,2e-05,2.39684]
[1777879085251,60.11,79838.56,25.2,0.97584,2e-05,2.40771]
[1777879087881,60.11,79838.58,25.2,0.97585,2e-05,2.40671]
[1777879093310,60.11,79838.2,25.2,0.97585,2e-05,2.40712]
[1777879096331,60.1,79818.36,25.2,0.9754,2e-05,2.4436]
[1777879097338,60.1,79816.98,25.2,0.97538,2e-05,2.44507]
[1777879102373,60.09,79816.82,25.2,0.9754,2e-05,2.4438]
[1777879106400,60.08,79825.04,25.2,0.97559,2e-05,2.42813]
[1777879107408,60.08,79826.51,25.2,0.97562,2e-05,2.42533]
[1777879108414,60.08,79825.34,25.2,0.9756,2e-05,2.42742]
[1777879113450,60.08,79825.23,25.2,0.97564,2e-05,2.42329]
[1777879117478,60.08,79827.54,25.2,0.97569,2e-05,2.41875]
[1777879118485,60.08,79831.37,25.2,0.97578,2e-05,2.41164]
[1777879119492,60.08,79837.38,25.2,0.97592,2e-05,2.40055]
[1777879120498,60.08,79838.29,25.2,0.97594,2e-05,2.39886]
[1777879122513,60.08,79841.06,25.2,0.976,2e-05,2.39374]
[1777879123520,60.08,79844.02,25.2,0.97606,2e-05,2.38831]
[1777879125534,60.08,79846.16,25.2,0.97611,2e-05,2.38439]
[1777879126541,60.08,79847.38,25.2,0.97614,2e-05,2.38217]
[1777879128555,60.08,79846.04,25.2,0.97611,2e-05,2.38461]
[1777879133590,60.08,79846.8,25.2,0.97613,2e-05,2.38319]
[1777879134596,60.08,79846.0,25.2,0.97611,2e-05,2.38464]
[1777879140639,60.08,79845.82,25.2,0.9761,2e-05,2.3849]
[1777879141646,60.08,79846.6,25.2,0.97612,2e-05,2.38346]
[1777879145674,60.08,79845.54,25.2,0.9761,2e-05,2.38533]
[1777879149702,60.08,79846.31,25.2,0.97612,2e-05,2.38386]
[1777879154737,60.08,79846.17,25.2,0.97612,2e-05,2.38402]
[1777879155744,60.08,79850.75,25.2,0.97622,2e-05,2.37567]
[1777879156751,60.08,79857.42,25.2,0.97636,2e-05,2.36355]
[1777879157758,60.08,79855.43,25.2,0.97632,2e-05,2.36718]
[1777879162793,60.08,79856.38,25.2,0.97634,2e-05,2.36553]
[1777879163800,60.08,79855.1,25.2,0.97631,2e-05,2.36787]
[1777879168835,60.08,79854.78,25.2,0.9763,2e-05,2.36854]
[1777879171855,60.08,79853.46,25.2,0.97631,2e-05,2.3671]
[1777879172863,60.08,79852.29,25.2,0.97628,2e-05,2.36924]
[1777879177898,60.08,79852.89,25.2,0.9763,2e-05,2.36823]
[1777879182933,60.08,79852.45,25.2,0.97629,2e-05,2.36909]
[1777879186961,60.08,79853.39,25.2,0.97631,2e-05,2.36741]
[1777879195017,60.08,79852.8,25.2,0.97629,2e-05,2.36852]
[1777879198038,60.08,79851.22,25.2,0.97626,2e-05,2.3714]
[1777879199045,60.08,79849.89,25.2,0.97623,2e-05,2.37381]
[1777879202067,60.08,79846.06,25.2,0.97614,2e-05,2.38075]
[1777879203074,60.08,79844.11,25.2,0.9761,2e-05,2.38429]
[1777879205088,60.08,79843.24,25.2,0.97608,2e-05,2.38582]
[1777879206095,60.08,79839.25,25.2,0.976,2e-05,2.39308]
[1777879207102,60.08,79837.79,25.2,0.97596,2e-05,2.39572]
[1777879210123,60.08,79838.71,25.2,0.97599,2e-05,2.39391]
[1777879213144,60.08,79837.48,25.2,0.97596,2e-05,2.39603]
[1777879214151,60.08,79835.87,25.2,0.97592,2e-05,2.39893]
[1777879219186,60.07,79835.51,25.2,0.97592,2e-05,2.39934]
[1777879222207,60.07,79836.63,25.2,0.97595,2e-05,2.39713]
[1777879224221,60.07,79835.76,25.2,0.97593,2e-05,2.39863]
[1777879228249,60.07,79834.92,25.2,0.97591,2e-05,2.39997]
[1777879233287,60.07,79835.46,25.2,0.97596,2e-05,2.39481]
[1777879236308,60.07,79836.67,25.2,0.97599,2e-05,2.39242]
[1777879239329,60.07,79837.58,25.2,0.97601,2e-05,2.39065]
[1777879244365,60.07,79836.95,25.2,0.976,2e-05,2.39163]
[1777879249399,60.06,79837.18,25.2,0.97601,2e-05,2.39104]
[1777879255442,60.1,79835.62,25.2,0.97591,2e-05,2.39899]
[1777879256449,60.13,79836.53,25.2,0.97587,2e-05,2.40244]
[1777879261484,60.26,79836.74,25.2,0.97564,2e-05,2.42155]
[1777879268538,60.33,79837.05,25.2,0.97551,2e-05,2.43254]
[1777879273573,60.35,79836.95,25.2,0.97548,2e-05,2.43497]
[1777879287676,60.39,79837.29,25.2,0.97542,2e-05,2.44056]
[1777879292710,60.41,79837.18,25.2,0.97542,2e-05,2.43977]
[1777879297746,60.43,79835.17,25.2,0.97533,2e-05,2.44649]
[1777879298753,60.43,79836.09,25.2,0.97535,2e-05,2.44561]
[1777879303789,60.43,79836.43,25.2,0.97535,2e-05,2.44523]
[1777879308824,60.43,79834.77,25.2,0.97532,2e-05,2.44761]
[1777879309831,60.43,79836.23,25.2,0.97536,2e-05,2.44477]
[1777879311845,60.43,79837.03,25.2,0.97538,2e-05,2.44302]
[1777879317887,60.42,79836.98,25.2,0.97539,2e-05,2.4423]
[1777879322922,60.42,79837.6,25.2,0.97541,2e-05,2.44049]
[1777879328968,60.41,79837.32,25.2,0.97541,2e-05,2.44023]
[1777879331987,60.41,79836.42,25.2,0.9754,2e-05,2.4415]
[1777879337023,60.41,79836.43,25.2,0.9754,2e-05,2.44083]
[1777879342059,60.4,79836.14,25.2,0.9754,2e-05,2.44073]
[1777879344074,60.4,79838.61,25.2,0.97546,2e-05,2.43592]
[1777879346089,60.4,79844.21,25.2,0.97559,2e-05,2.42538]
[1777879347100,60.4,79847.53,25.2,0.97567,2e-05,2.41919]
[1777879352135,60.41,79846.52,25.2,0.97567,2e-05,2.41824]
[1777879353142,60.41,79847.69,25.2,0.97569,2e-05,2.41641]
[1777879355156,60.41,79848.67,25.2,0.9757,2e-05,2.41524]
[1777879356163,60.41,79849.62,25.2,0.97572,2e-05,2.41381]
[1777879358177,60.42,79851.21,25.2,0.97575,2e-05,2.41153]
[1777879361198,60.42,79853.04,25.2,0.97578,2e-05,2.40914]
[1777879362205,60.43,79851.5,25.2,0.97574,2e-05,2.41228]
[1777879363211,60.43,79850.45,25.2,0.97571,2e-05,2.41452]
[1777879367242,60.44,79849.17,25.2,0.97567,2e-05,2.41811]
[1777879369256,60.44,79850.23,25.2,0.97569,2e-05,2.41677]
[1777879374291,60.45,79849.55,25.2,0.97565,2e-05,2.41954]
[1777879375298,60.45,79848.74,25.2,0.97563,2e-05,2.42133]
[1777879377312,60.46,79847.77,25.2,0.9756,2e-05,2.42371]
[1777879378319,60.46,79845.99,25.2,0.97556,2e-05,2.42728]
[1777879383354,60.47,79846.91,25.2,0.97556,2e-05,2.42703]
[1777879386375,60.47,79846.02,25.2,0.97553,2e-05,2.42952]
[1777879391410,60.48,79846.3,25.2,0.97552,2e-05,2.43043]
[1777879396445,60.49,79846.45,25.2,0.97551,2e-05,2.43155]
[1777879401479,60.5,79846.61,25.2,0.97549,2e-05,2.43292]
[1777879403494,60.51,79850.12,25.2,0.97556,2e-05,2.42702]
[1777879408529,60.52,79850.86,25.2,0.97556,2e-05,2.42709]
[1777879411554,60.52,79849.66,25.2,0.97556,2e-05,2.42618]
[1777879416589,60.54,79849.36,25.2,0.97552,2e-05,2.42985]
[1777879417596,60.55,79850.35,25.2,0.97553,2e-05,2.42887]
[1777879420616,60.56,79849.35,25.2,0.97548,2e-05,2.43324]
[1777879422631,60.57,79851.84,25.2,0.97551,2e-05,2.43035]
[1777879423638,60.58,79855.04,25.2,0.97558,2e-05,2.42475]
[1777879427666,60.58,79855.82,25.2,0.97559,2e-05,2.42418]
[1777879428673,60.59,79858.73,25.2,0.97565,2e-05,2.41943]
[1777879433708,60.6,79858.54,25.2,0.97563,2e-05,2.42126]
[1777879435722,60.6,79857.69,25.2,0.9756,2e-05,2.4234]
[1777879440756,60.61,79858.33,25.2,0.9756,2e-05,2.42368]
[1777879443778,60.61,79856.72,25.2,0.97555,2e-05,2.4275]
[1777879444785,60.62,79852.86,25.2,0.97546,2e-05,2.43487]
[1777879445792,60.62,79851.33,25.2,0.97542,2e-05,2.43796]
[1777879447807,60.62,79850.55,25.2,0.9754,2e-05,2.43993]
[1777879449820,60.62,79851.61,25.2,0.97542,2e-05,2.4385]
[1777879454855,60.63,79851.38,25.2,0.9754,2e-05,2.44024]
[1777879457875,60.64,79850.56,25.2,0.97537,2e-05,2.44253]
[1777879460897,60.65,79852.26,25.2,0.97539,2e-05,2.44073]
[1777879461904,60.65,79854.03,25.2,0.97542,2e-05,2.4383]
[1777879467946,60.67,79853.59,25.2,0.97538,2e-05,2.44121]
[1777879470966,60.67,79854.99,25.2,0.97541,2e-05,2.4394]
[1777879472981,60.67,79854.43,25.2,0.97543,2e-05,2.43698]
[1777879474994,60.68,79853.55,25.2,0.9754,2e-05,2.43911]
[1777879476002,60.68,79851.39,25.2,0.97535,2e-05,2.44335]
[1777879477009,60.69,79850.44,25.2,0.97532,2e-05,2.44591]
[1777879482043,60.7,79850.59,25.2,0.97529,2e-05,2.44834]
[1777879483051,60.7,79848.76,25.2,0.97525,2e-05,2.45156]
[1777879484058,60.7,79846.76,25.2,0.97521,2e-05,2.4551]
[1777879486073,60.7,79840.47,25.2,0.97507,2e-05,2.4664]
[1777879491108,60.69,79839.47,25.2,0.97506,2e-05,2.46733]
[1777879496144,60.69,79838.87,25.2,0.97505,2e-05,2.46751]
[1777879500171,60.68,79839.66,25.2,0.97508,2e-05,2.46531]
[1777879505206,60.68,79839.85,25.2,0.97509,2e-05,2.46406]
[1777879510242,60.67,79839.74,25.2,0.9751,2e-05,2.46338]
[1777879512255,60.67,79838.76,25.2,0.97508,2e-05,2.46485]
[1777879517291,60.66,79839.07,25.2,0.9751,2e-05,2.46339]
[1777879524339,60.65,79838.69,25.2,0.97511,2e-05,2.46287]
[1777879531389,60.65,79838.54,25.2,0.97516,2e-05,2.45794]
[1777879536426,60.64,79839.05,25.2,0.97518,2e-05,2.45618]
[1777879538440,60.64,79838.03,25.2,0.97516,2e-05,2.45774]
[1777879543475,60.63,79838.34,25.2,0.97518,2e-05,2.45636]
[1777879552538,60.62,79838.64,25.2,0.9752,2e-05,2.45438]
[1777879557573,60.62,79838.23,25.2,0.9752,2e-05,2.45437]
[1777879559587,60.62,79835.5,25.2,0.97514,2e-05,2.45911]
[1777879564622,60.61,79835.85,25.2,0.97516,2e-05,2.4575]
[1777879568649,60.61,79838.87,25.2,0.97524,2e-05,2.45128]
[1777879569657,60.61,79843.37,25.2,0.97534,2e-05,2.44282]
[1777879575701,60.61,79844.33,25.2,0.97536,2e-05,2.44146]
[1777879580735,60.62,79844.12,25.2,0.97534,2e-05,2.44316]
[1777879585770,60.63,79843.42,25.2,0.97531,2e-05,2.44576]
[1777879590804,60.63,79843.49,25.2,0.97529,2e-05,2.44691]
[1777879595839,60.64,79843.05,25.2,0.97531,2e-05,2.44504]
[1777879598861,60.65,79842.18,25.2,0.97528,2e-05,2.44742]
[1777879600875,60.65,79843.06,25.2,0.97529,2e-05,2.4463]
[1777879601882,60.65,79845.15,25.2,0.97533,2e-05,2.4427]
[1777879606917,60.66,79847.27,25.2,0.97537,2e-05,2.4401]
[1777879607924,60.66,79850.58,25.2,0.97544,2e-05,2.43428]
[1777879613966,60.67,79850.99,25.2,0.97543,2e-05,2.43519]
[1777879616987,60.68,79851.98,25.2,0.97544,2e-05,2.43421]
[1777879622023,60.69,79853.21,25.2,0.97545,2e-05,2.43336]
[1777879627058,60.7,79853.42,25.2,0.97544,2e-05,2.4344]
[1777879632093,60.71,79853.41,25.2,0.97542,2e-05,2.43584]
[1777879637128,60.72,79852.46,25.2,0.97538,2e-05,2.43899]
[1777879641156,60.72,79853.24,25.2,0.97539,2e-05,2.43866]
[1777879645184,60.73,79855.27,25.2,0.97542,2e-05,2.43603]
[1777879650219,60.74,79855.16,25.2,0.9754,2e-05,2.43763]
[1777879657267,60.75,79856.11,25.2,0.97543,2e-05,2.43387]
[1777879660289,60.76,79855.08,25.2,0.9754,2e-05,2.43661]
[1777879661296,60.76,79855.93,25.2,0.97542,2e-05,2.43533]
[1777879665323,60.77,79857.43,25.2,0.97544,2e-05,2.43369]
[1777879666331,60.77,79859.1,25.2,0.97547,2e-05,2.43091]
[1777879672373,60.78,79859.17,25.2,0.97545,2e-05,2.43249]
[1777879675394,60.79,79857.92,25.2,0.97541,2e-05,2.43562]
[1777879677414,60.79,79856.17,25.2,0.97537,2e-05,2.43939]
[1777879678420,60.79,79853.23,25.2,0.9753,2e-05,2.44506]
[1777879679428,60.79,79854.24,25.2,0.97532,2e-05,2.44347]
[1777879681442,60.8,79855.05,25.2,0.97533,2e-05,2.4425]
[1777879690505,60.81,79854.97,25.2,0.9753,2e-05,2.44499]
[1777879691513,60.81,79853.92,25.2,0.97527,2e-05,2.44717]
[1777879696548,60.82,79854.26,25.2,0.97527,2e-05,2.44777]
[1777879700577,60.83,79850.95,25.2,0.97518,2e-05,2.45483]
[1777879702590,60.83,79849.17,25.2,0.97513,2e-05,2.45857]
[1777879703598,60.83,79847.01,25.2,0.97508,2e-05,2.46278]
[1777879704605,60.83,79844.94,25.2,0.97503,2e-05,2.46683]
[1777879706619,60.83,79843.0,25.2,0.97499,2e-05,2.47044]
[1777879707626,60.83,79840.52,25.2,0.97493,2e-05,2.47485]
[1777879708634,60.83,79842.54,25.2,0.97498,2e-05,2.47091]
[1777879710650,60.83,79841.0,25.2,0.97495,2e-05,2.47337]
[1777879711657,60.83,79818.25,25.2,0.97447,2e-05,2.51158]
[1777879712664,60.83,79824.1,25.2,0.97461,2e-05,2.50043]
[1777879713670,60.82,79825.1,25.2,0.97463,2e-05,2.4983]
[1777879714678,60.82,79831.58,25.2,0.97479,2e-05,2.48596]
[1777879715685,60.82,79830.67,25.2,0.97477,2e-05,2.48742]
[1777879719713,60.82,79829.28,25.2,0.97475,2e-05,2.48914]
[1777879724753,60.81,79829.0,25.2,0.97475,2e-05,2.48857]
[1777879727774,60.8,79827.02,25.2,0.97472,2e-05,2.49141]
[1777879732809,60.8,79826.96,25.2,0.97473,2e-05,2.49042]
[1777879734823,60.79,79828.11,25.2,0.97476,2e-05,2.48783]
[1777879737844,60.79,79826.64,25.2,0.97474,2e-05,2.48992]
[1777879741872,60.78,79825.64,25.2,0.97472,2e-05,2.4909]
[1777879746907,60.78,79825.61,25.2,0.97474,2e-05,2.48984]
[1777879748921,60.77,79828.1,25.2,0.9748,2e-05,2.48475]
[1777879752949,60.77,79829.87,25.2,0.97485,2e-05,2.4806]
[1777879758991,60.76,79830.65,25.2,0.97488,2e-05,2.47793]
[1777879761005,60.76,79833.64,25.2,0.97496,2e-05,2.47198]
[1777879762011,60.76,79835.54,25.2,0.975,2e-05,2.46827]
[1777879766040,60.75,79837.35,25.2,0.97505,2e-05,2.4642]
[1777879768054,60.75,79839.22,25.2,0.9751,2e-05,2.46039]
[1777879773089,60.74,79842.29,25.2,0.97522,2e-05,2.44991]
[1777879774096,60.74,79844.01,25.2,0.97526,2e-05,2.44659]
[1777879778124,60.74,79846.49,25.2,0.97532,2e-05,2.44146]
[1777879779131,60.74,79845.54,25.2,0.9753,2e-05,2.44308]
[1777879782152,60.74,79843.98,25.2,0.97527,2e-05,2.44554]
[1777879784166,60.73,79841.85,25.2,0.97522,2e-05,2.44919]
[1777879789202,60.73,79841.35,25.2,0.97522,2e-05,2.44938]
[1777879794236,60.72,79841.65,25.2,0.97524,2e-05,2.44809]
[1777879800278,60.72,79841.73,25.2,0.97525,2e-05,2.44708]
[1777879801286,60.72,79842.63,25.2,0.97527,2e-05,2.44528]
[1777879806320,60.71,79842.74,25.2,0.97528,2e-05,2.44438]
[1777879811355,60.71,79842.31,25.2,0.97528,2e-05,2.44448]
[1777879813369,60.71,79840.29,25.2,0.97524,2e-05,2.44793]
[1777879814376,60.71,79836.86,25.2,0.97516,2e-05,2.45412]
[1777879817397,60.7,79835.53,25.2,0.97514,2e-05,2.45612]
[1777879821425,60.7,79834.64,25.2,0.97513,2e-05,2.45714]
[1777879827467,60.69,79834.28,25.2,0.97513,2e-05,2.45686]
[1777879829481,60.69,79835.99,25.2,0.97517,2e-05,2.45339]
[1777879832501,60.69,79835.37,25.2,0.9752,2e-05,2.4501]
[1777879837537,60.68,79835.36,25.2,0.97521,2e-05,2.44941]
[1777879842571,60.68,79834.63,25.2,0.9752,2e-05,2.45005]
[1777879845593,60.68,79835.45,25.2,0.97523,2e-05,2.44811]
[1777879848613,60.67,79834.19,25.2,0.9752,2e-05,2.45003]
[1777879851635,60.67,79835.02,25.2,0.97523,2e-05,2.44808]
[1777879856670,60.67,79834.2,25.2,0.97522,2e-05,2.44891]
[1777879860697,60.66,79835.05,25.2,0.97524,2e-05,2.4468]
[1777879861705,60.66,79834.2,25.2,0.97522,2e-05,2.44823]
[1777879866742,60.66,79835.09,25.2,0.97525,2e-05,2.44592]
[1777879868756,60.65,79843.98,25.2,0.97546,2e-05,2.42929]
[1777879869763,60.65,79852.75,25.2,0.97565,2e-05,2.4131]
[1777879871777,60.65,79852.02,25.2,0.97564,2e-05,2.41426]
[1777879876812,60.66,79851.86,25.2,0.97563,2e-05,2.41536]
[1777879878826,60.66,79853.9,25.2,0.97566,2e-05,2.41226]
[1777879882853,60.67,79855.57,25.2,0.97569,2e-05,2.41009]
[1777879884868,60.67,79854.07,25.2,0.97566,2e-05,2.41269]
[1777879889903,60.66,79852.22,25.2,0.97562,2e-05,2.41572]
[1777879891920,60.66,79851.63,25.2,0.97565,2e-05,2.41269]
[1777879896955,60.66,79851.85,25.2,0.97566,2e-05,2.41192]
[1777879897962,60.66,79850.94,25.2,0.97564,2e-05,2.41343]
[1777879900983,60.66,79849.85,25.2,0.97562,2e-05,2.41521]
[1777879901990,60.66,79848.67,25.2,0.97559,2e-05,2.41729]
[1777879906019,60.66,79847.8,25.2,0.97558,2e-05,2.41856]
[1777879907026,60.66,79849.67,25.2,0.97562,2e-05,2.41506]
[1777879908033,60.66,79850.9,25.2,0.97565,2e-05,2.41273]
[1777879911054,60.65,79845.21,25.2,0.97552,2e-05,2.42294]
[1777879914078,60.65,79844.44,25.2,0.97551,2e-05,2.42409]
[1777879920120,60.65,79844.45,25.2,0.97551,2e-05,2.42355]
[1777879923141,60.65,79842.37,25.2,0.97547,2e-05,2.42712]
[1777879924148,60.65,79839.85,25.2,0.97542,2e-05,2.43166]
[1777879925155,60.65,79837.83,25.2,0.97537,2e-05,2.43528]
[1777879930190,60.64,79838.42,25.2,0.97539,2e-05,2.43368]
[1777879935225,60.64,79838.79,25.2,0.9754,2e-05,2.43249]
[1777879939255,60.64,79837.75,25.2,0.97539,2e-05,2.43398]
[1777879944290,60.63,79837.72,25.2,0.97539,2e-05,2.43348]
[1777879947311,60.63,79839.42,25.2,0.97543,2e-05,2.43002]
[1777879952345,60.63,79839.41,25.2,0.97548,2e-05,2.42555]
[1777879956374,60.63,79836.88,25.2,0.97543,2e-05,2.42982]
[1777879957380,60.62,79835.25,25.2,0.97539,2e-05,2.43271]
[1777879958388,60.62,79834.07,25.2,0.97537,2e-05,2.43478]
[1777879959394,60.62,79832.44,25.2,0.97533,2e-05,2.43766]
[1777879962416,60.62,79831.62,25.2,0.97532,2e-05,2.43881]
[1777879967451,60.62,79830.59,25.2,0.9753,2e-05,2.44008]
[1777879968458,60.62,79831.74,25.2,0.97533,2e-05,2.43783]
[1777879969465,60.61,79830.72,25.2,0.97531,2e-05,2.43959]
[1777879972486,60.61,79828.78,25.2,0.97527,2e-05,2.44278]
[1777879977521,60.61,79829.08,25.2,0.97528,2e-05,2.44154]
[1777879982558,60.6,79828.68,25.2,0.97528,2e-05,2.4416]
[1777879986586,60.6,79824.72,25.2,0.9752,2e-05,2.44838]
[1777879987593,60.6,79822.67,25.2,0.97515,2e-05,2.45202]
[1777879989607,60.6,79823.81,25.2,0.97518,2e-05,2.44961]
[1777879995649,60.59,79823.82,25.2,0.97519,2e-05,2.44869]
[1777880000685,60.59,79822.26,25.2,0.97517,2e-05,2.45083]
[1777880003706,60.58,79820.31,25.2,0.97513,2e-05,2.45398]
[1777880007734,60.58,79827.21,25.2,0.97529,2e-05,2.44058]
[1777880008741,60.58,79830.1,25.2,0.97536,2e-05,2.43512]
[1777880009748,60.58,79829.28,25.2,0.97534,2e-05,2.4365]
[1777880014782,60.55,79829.75,25.2,0.97545,2e-05,2.42684]
[1777880019818,60.51,79828.78,25.2,0.97549,2e-05,2.42374]
[1777880023846,60.49,79823.15,25.2,0.9754,2e-05,2.43043]
[1777880025728,60.48,79819.78,25.2,0.97534,2e-05,2.43548]
[1777880026867,60.48,79816.9,25.2,0.97528,2e-05,2.44069]
[1777880029888,60.48,79815.98,25.2,0.97526,2e-05,2.44202]
[1777880032909,60.48,79817.39,25.2,0.9753,2e-05,2.43904]
[1777880034923,60.47,79818.43,25.2,0.97532,2e-05,2.43688]
[1777880035930,60.47,79817.56,25.2,0.97531,2e-05,2.43838]
[1777880036937,60.47,79816.62,25.2,0.97529,2e-05,2.44]
[1777880038951,60.47,79815.72,25.2,0.97527,2e-05,2.44143]
[1777880039958,60.47,79814.69,25.2,0.97525,2e-05,2.44322]
[1777880041972,60.47,79813.54,25.2,0.97522,2e-05,2.44511]
[1777880043986,60.47,79812.24,25.2,0.9752,2e-05,2.44727]
[1777880044993,60.47,79810.06,25.2,0.97515,2e-05,2.45119]
[1777880046001,60.47,79807.86,25.2,0.9751,2e-05,2.45514]
[1777880048583,60.47,79808.0,25.2,0.9751,2e-05,2.45475]
[1777880048614,60.47,79808.0,25.2,0.9751,2e-05,2.45475]
[1777880048670,60.47,79808.0,25.2,0.9751,2e-05,2.45475]
[1777880048730,60.46,79805.45,25.2,0.97505,2e-05,2.45921]
[1777880049022,60.46,79801.73,25.2,0.97496,2e-05,2.46614]
[1777880050180,60.46,79801.73,25.2,0.97496,2e-05,2.46614]
[1777880050233,60.46,79798.68,25.2,0.9749,2e-05,2.47152]
[1777880051037,60.46,79788.79,25.2,0.97467,2e-05,2.49005]
[1777880052044,60.46,79787.25,25.2,0.97464,2e-05,2.49278]
[1777880053051,60.46,79785.36,25.2,0.97459,2e-05,2.49613]
[1777880056204,60.45,79774.92,25.2,0.97436,2e-05,2.515]
[1777880057080,60.45,79773.97,25.2,0.97434,2e-05,2.51679]
[1777880058087,60.45,79774.85,25.2,0.97436,2e-05,2.51489]
[1777880063122,60.44,79774.31,25.2,0.97437,2e-05,2.51444]
[1777880067150,60.44,79772.07,25.2,0.97433,2e-05,2.51769]
[1777880068157,60.43,79771.15,25.2,0.97431,2e-05,2.51918]
[1777880071178,60.43,79766.0,25.2,0.97424,2e-05,2.52411]
[1777880074199,60.42,79764.84,25.2,0.97422,2e-05,2.52551]
[1777880076213,60.42,79769.12,25.2,0.97433,2e-05,2.51684]
[1777880081248,60.41,79769.17,25.2,0.97434,2e-05,2.51548]
[1777880084269,60.41,79772.83,25.2,0.97444,2e-05,2.50779]
[1777880085276,60.41,79779.82,25.2,0.9746,2e-05,2.49436]
[1777880087289,60.4,79781.64,25.2,0.97465,2e-05,2.4905]
[1777880092325,60.4,79776.92,25.2,0.97455,2e-05,2.49836]
[1777880093332,60.4,79779.74,25.2,0.97462,2e-05,2.49282]
[1777880094339,60.39,79778.45,25.2,0.97459,2e-05,2.49504]
[1777880096353,60.39,79777.62,25.2,0.97458,2e-05,2.49618]
[1777880101388,60.38,79775.84,25.2,0.97455,2e-05,2.49847]
[1777880104409,60.38,79774.91,25.2,0.97454,2e-05,2.49959]
[1777880106423,60.38,79771.6,25.2,0.97447,2e-05,2.50542]
[1777880108437,60.37,79770.58,25.2,0.97445,2e-05,2.5069]
[1777880111458,60.37,79769.43,25.2,0.97443,2e-05,2.50842]
[1777880113472,60.37,79768.24,25.2,0.97441,2e-05,2.51023]
[1777880114479,60.37,79769.24,25.2,0.97443,2e-05,2.50812]
[1777880116493,60.36,79768.05,25.2,0.97441,2e-05,2.50993]
[1777880119513,60.36,79766.89,25.2,0.97439,2e-05,2.51148]
[1777880121528,60.36,79765.54,25.2,0.97436,2e-05,2.5136]
[1777880123542,60.35,79764.15,25.2,0.97434,2e-05,2.51579]
[1777880125556,60.35,79769.95,25.2,0.97448,2e-05,2.50436]
[1777880128577,60.35,79771.46,25.2,0.97452,2e-05,2.5009]
[1777880129583,60.35,79773.15,25.2,0.97456,2e-05,2.49752]
[1777880131598,60.34,79780.02,25.2,0.97477,2e-05,2.48017]
[1777880133611,60.34,79777.13,25.2,0.9747,2e-05,2.48528]
[1777880136633,60.34,79775.94,25.2,0.97468,2e-05,2.48702]
[1777880141668,60.33,79774.49,25.2,0.97466,2e-05,2.4889]
[1777880146703,60.33,79774.36,25.2,0.97466,2e-05,2.4883]
[1777880151737,60.32,79774.54,25.2,0.97468,2e-05,2.48711]
[1777880156773,60.32,79773.85,25.2,0.97467,2e-05,2.48758]
[1777880160801,60.31,79772.7,25.2,0.97465,2e-05,2.48908]
[1777880161808,60.31,79770.97,25.2,0.97462,2e-05,2.49217]
[1777880164829,60.31,79768.41,25.2,0.97456,2e-05,2.49648]
[1777880165836,60.31,79767.36,25.2,0.97454,2e-05,2.49828]
[1777880168859,60.3,79766.33,25.2,0.97452,2e-05,2.49968]
[1777880173895,60.3,79766.53,25.2,0.97454,2e-05,2.49839]
[1777880178930,60.29,79766.99,25.2,0.97456,2e-05,2.49662]
[1777880180944,60.29,79765.91,25.2,0.97454,2e-05,2.49831]
[1777880181951,60.29,79764.47,25.2,0.97451,2e-05,2.50085]
[1777880182015,60.29,79764.47,25.2,0.97451,2e-05,2.50085]
[1777880182078,60.29,79764.47,25.2,0.97451,2e-05,2.50085]
[1777880182328,60.29,79764.47,25.2,0.97451,2e-05,2.50085]
[1777880182910,60.29,79764.47,25.2,0.97451,2e-05,2.50085]
[1777880182958,60.29,79760.51,25.2,0.97442,2e-05,2.50817]
[1777880183965,60.29,79756.19,25.2,0.97432,2e-05,2.51617]
[1777880185084,60.28,79755.96,25.2,0.97432,2e-05,2.5164]
[1777880185979,60.28,79754.5,25.2,0.97428,2e-05,2.51896]
[1777880186987,60.28,79751.94,25.2,0.97423,2e-05,2.52362]
[1777880187994,60.28,79753.07,25.2,0.97426,2e-05,2.52124]
[1777880191015,60.28,79751.82,25.2,0.97427,2e-05,2.51887]
[1777880192022,60.27,79750.24,25.2,0.97424,2e-05,2.52165]
[1777880197057,60.27,79745.89,25.2,0.97415,2e-05,2.52879]
[1777880201085,60.26,79743.09,25.2,0.9741,2e-05,2.53315]
[1777880202092,60.26,79741.64,25.2,0.97406,2e-05,2.53567]
[1777880203099,60.26,79739.34,25.2,0.97401,2e-05,2.53981]
[1777880204254,60.26,79737.62,25.2,0.97398,2e-05,2.54284]
[1777880205117,60.25,79736.46,25.2,0.97395,2e-05,2.54479]
[1777880206124,60.25,79733.27,25.2,0.97388,2e-05,2.55064]
[1777880207131,60.25,79732.24,25.2,0.97386,2e-05,2.55234]
[1777880209145,60.25,79734.54,25.2,0.97392,2e-05,2.54733]
[1777880214180,60.24,79734.23,25.2,0.97393,2e-05,2.54647]
[1777880219215,60.23,79734.07,25.2,0.97394,2e-05,2.54531]
[1777880220222,60.23,79738.55,25.2,0.97405,2e-05,2.53643]
[1777880221229,60.22,79744.27,25.2,0.97419,2e-05,2.5252]
[1777880222236,60.22,79743.14,25.2,0.97417,2e-05,2.52708]
[1777880223243,60.22,79744.11,25.2,0.9742,2e-05,2.52497]
[1777880228278,60.21,79744.37,25.2,0.97422,2e-05,2.52316]
[1777880230292,60.21,79739.44,25.2,0.97411,2e-05,2.53206]
[1777880233313,60.2,79740.71,25.2,0.97415,2e-05,2.52854]
[1777880234320,60.2,79743.8,25.2,0.97422,2e-05,2.52264]
[1777880236336,60.2,79742.83,25.2,0.97421,2e-05,2.5237]
[1777880241372,60.19,79744.87,25.2,0.97428,2e-05,2.51849]
[1777880243386,60.18,79745.86,25.2,0.97431,2e-05,2.51609]
[1777880244392,60.18,79744.83,25.2,0.97428,2e-05,2.51779]
[1777880245400,60.18,79743.38,25.2,0.97425,2e-05,2.5203]
[1777880246407,60.18,79741.68,25.2,0.97422,2e-05,2.52328]
[1777880247414,60.18,79738.36,25.2,0.97414,2e-05,2.52935]
[1777880251442,60.17,79737.49,25.2,0.97417,2e-05,2.52581]
[1777880253975,60.17,79734.3,25.2,0.9741,2e-05,2.53136]
[1777880255470,60.16,79732.71,25.2,0.97407,2e-05,2.53384]
[1777880257598,60.16,79726.68,25.2,0.97394,2e-05,2.54483]
[1777880258211,60.16,79726.68,25.2,0.97394,2e-05,2.54483]
[1777880258409,60.16,79726.68,25.2,0.97394,2e-05,2.54483]
[1777880258558,60.16,79726.68,25.2,0.97394,2e-05,2.54483]
[1777880258616,60.16,79712.04,25.2,0.97359,2e-05,2.57277]
[1777880259606,60.16,79702.46,25.2,0.97336,2e-05,2.59103]
[1777880260506,60.15,79699.22,25.2,0.97328,2e-05,2.59695]
[1777880261513,60.15,79698.36,25.2,0.97327,2e-05,2.59824]
[1777880262246,60.15,79698.36,25.2,0.97327,2e-05,2.59824]
[1777880262520,60.15,79697.0,25.2,0.97324,2e-05,2.6005]
[1777880263855,60.15,79695.2,25.2,0.9732,2e-05,2.60362]
[1777880264534,60.12,79690.19,25.2,0.97313,2e-05,2.60943]
[1777880265541,60.1,79693.44,25.2,0.97326,2e-05,2.59903]
[1777880266548,60.09,79692.54,25.2,0.97324,2e-05,2.6004]
[1777880268562,60.09,79700.49,25.2,0.97344,2e-05,2.58412]
[1777880269569,60.09,79702.87,25.2,0.97351,2e-05,2.57913]
[1777880270576,60.08,79701.43,25.2,0.97347,2e-05,2.58158]
[1777880272590,60.08,79698.6,25.2,0.97341,2e-05,2.58639]
[1777880273597,60.08,79702.94,25.2,0.97352,2e-05,2.57759]
[1777880274604,60.07,79706.03,25.2,0.9736,2e-05,2.57125]
[1777880275611,60.07,79703.93,25.2,0.97356,2e-05,2.575]
[1777880280646,60.06,79703.62,25.2,0.97357,2e-05,2.57395]
[1777880281653,60.06,79701.45,25.2,0.97352,2e-05,2.57784]
[1777880284674,60.05,79699.71,25.2,0.97349,2e-05,2.58022]
[1777880287694,60.05,79701.36,25.2,0.97354,2e-05,2.57602]
[1777880292730,60.04,79700.4,25.2,0.97354,2e-05,2.57627]
[1777880294744,60.03,79698.85,25.2,0.97351,2e-05,2.57864]
[1777880296000,60.03,79693.87,25.2,0.97339,2e-05,2.58801]
[1777880297081,60.03,79688.76,25.2,0.97327,2e-05,2.59765]
[1777880297844,60.03,79688.76,25.2,0.97327,2e-05,2.59765]
[1777880298076,60.03,79688.76,25.2,0.97327,2e-05,2.59765]
[1777880297904,60.03,79682.61,25.2,0.97313,2e-05,2.60934]
[1777880298772,60.02,79677.52,25.2,0.973,2e-05,2.61897]
[1777880299779,60.02,79678.35,25.2,0.97303,2e-05,2.61695]
[1777880300786,60.02,79684.12,25.2,0.97318,2e-05,2.60523]
[1777880301793,60.02,79685.66,25.2,0.97322,2e-05,2.60184]
[1777880302800,60.01,79686.74,25.2,0.97325,2e-05,2.59937]
[1777880303811,60.01,79689.27,25.2,0.97332,2e-05,2.59406]
[1777880306832,60.01,79690.17,25.2,0.97335,2e-05,2.59127]
[1777880307839,60.0,79688.64,25.2,0.97332,2e-05,2.59392]
[1777880308846,60.0,79691.01,25.2,0.97338,2e-05,2.58895]
[1777880309853,60.0,79690.24,25.2,0.97337,2e-05,2.59012]
[1777880310860,60.0,79689.24,25.2,0.97335,2e-05,2.59173]
[1777880313881,59.99,79698.33,25.2,0.97362,2e-05,2.56889]
[1777880314889,59.99,79701.45,25.2,0.9737,2e-05,2.56254]
[1777880316903,59.99,79700.68,25.2,0.97369,2e-05,2.56346]
[1777880317910,59.98,79703.62,25.2,0.97376,2e-05,2.55747]
[1777880318916,59.98,79704.46,25.2,0.97378,2e-05,2.55557]
[1777880321938,59.98,79703.73,25.2,0.97378,2e-05,2.55616]
[1777880325041,59.97,79710.75,25.2,0.97396,2e-05,2.54179]
[1777880325193,59.97,79710.75,25.2,0.97396,2e-05,2.54179]
[1777880325967,59.97,79718.22,25.2,0.97414,2e-05,2.52717]
[1777880326973,59.97,79719.3,25.2,0.97417,2e-05,2.52487]
[1777880327981,59.97,79718.37,25.2,0.97415,2e-05,2.52644]
[1777880328988,59.97,79714.99,25.2,0.97407,2e-05,2.5327]
[1777880329995,59.96,79714.06,25.2,0.97405,2e-05,2.53425]
[1777880332010,59.96,79715.8,25.2,0.9741,2e-05,2.53043]
[1777880333016,59.96,79718.87,25.2,0.97417,2e-05,2.5243]
[1777880335030,59.96,79719.97,25.2,0.97421,2e-05,2.52174]
[1777880336037,59.96,79722.49,25.2,0.97427,2e-05,2.51669]
[1777880336281,59.96,79722.49,25.2,0.97427,2e-05,2.51669]
[1777880340373,59.95,79723.03,25.2,0.97429,2e-05,2.51481]
[1777880341071,59.95,79727.88,25.2,0.97441,2e-05,2.50533]
[1777880342079,59.95,79728.84,25.2,0.97443,2e-05,2.5033]
[1777880344093,59.94,79727.54,25.2,0.97441,2e-05,2.50539]
[1777880345100,59.94,79730.43,25.2,0.97448,2e-05,2.49968]
[1777880346107,59.94,79736.28,25.2,0.97462,2e-05,2.48837]
[1777880349127,59.94,79738.4,25.2,0.97467,2e-05,2.48384]
[1777880351142,59.94,79731.42,25.2,0.97451,2e-05,2.49676]
[1777880352149,59.94,79720.42,25.2,0.97426,2e-05,2.51756]
[1777880353156,59.93,79717.38,25.2,0.97419,2e-05,2.52316]
[1777880355170,59.93,79716.53,25.2,0.97417,2e-05,2.52432]
[1777880358190,59.93,79717.47,25.2,0.9742,2e-05,2.5218]
[1777880361999,59.92,79716.22,25.2,0.97419,2e-05,2.52324]
[1777880363226,59.92,79715.36,25.2,0.97417,2e-05,2.52465]
[1777880368261,59.91,79715.97,25.2,0.9742,2e-05,2.52228]
[1777880373296,59.9,79715.82,25.2,0.97425,2e-05,2.51732]
[1777880378331,59.9,79715.9,25.2,0.97426,2e-05,2.51604]
[1777880382359,59.89,79718.07,25.2,0.97433,2e-05,2.51099]
[1777880383366,59.89,79725.29,25.2,0.9745,2e-05,2.49699]
[1777880384372,59.89,79726.29,25.2,0.97452,2e-05,2.49488]
[1777880389409,59.88,79727.04,25.2,0.97455,2e-05,2.49251]
[1777880390416,59.88,79726.24,25.2,0.97454,2e-05,2.49385]
[1777880391423,59.88,79720.26,25.2,0.9744,2e-05,2.50507]
[1777880397465,59.87,79720.17,25.2,0.97441,2e-05,2.50402]
[1777880403507,59.86,79720.24,25.2,0.97443,2e-05,2.50246]
[1777880408541,59.86,79720.12,25.2,0.97444,2e-05,2.50169]
[1777880413577,59.85,79719.68,25.2,0.97444,2e-05,2.50153]
[1777880419619,59.84,79719.6,25.2,0.97445,2e-05,2.50048]
[1777880424654,59.84,79721.26,25.2,0.97451,2e-05,2.49634]
[1777880425661,59.83,79720.43,25.2,0.97449,2e-05,2.49773]
[1777880430696,59.83,79720.37,25.2,0.9745,2e-05,2.49688]
[1777880431703,59.83,79719.6,25.2,0.97452,2e-05,2.4941]
[1777880436738,59.82,79720.99,25.2,0.97457,2e-05,2.49052]
[1777880443787,59.81,79721.26,25.2,0.97459,2e-05,2.48874]
[1777880444794,59.81,79723.71,25.2,0.97465,2e-05,2.4839]
[1777880446808,59.81,79732.21,25.2,0.97485,2e-05,2.46745]
[1777880447814,59.81,79734.21,25.2,0.9749,2e-05,2.46352]
[1777880448822,59.81,79737.35,25.2,0.97497,2e-05,2.45746]
[1777880450836,59.81,79736.23,25.2,0.97495,2e-05,2.45932]
[1777880451843,59.81,79733.65,25.2,0.97489,2e-05,2.46406]
[1777880454864,59.8,79734.73,25.2,0.97492,2e-05,2.46161]
[1777880459899,59.8,79733.76,25.2,0.97491,2e-05,2.46276]
[1777880463927,59.8,79731.96,25.2,0.97487,2e-05,2.46561]
[1777880465941,59.79,79727.81,25.2,0.97478,2e-05,2.47317]
[1777880467955,59.79,79726.03,25.2,0.97474,2e-05,2.47622]
[1777880472990,59.79,79725.36,25.2,0.97474,2e-05,2.47668]
[1777880473997,59.79,79724.42,25.2,0.97472,2e-05,2.4783]
[1777880475008,59.78,79725.35,25.2,0.97474,2e-05,2.47637]
[1777880477020,59.78,79721.11,25.2,0.97464,2e-05,2.4841]
[1777880485078,59.77,79721.76,25.2,0.97468,2e-05,2.48148]
[1777880490112,59.77,79719.12,25.2,0.97462,2e-05,2.48565]
[1777880493134,59.76,79720.15,25.2,0.97469,2e-05,2.47913]
[1777880494141,59.76,79720.94,25.2,0.97471,2e-05,2.47747]
[1777880495148,59.76,79721.74,25.2,0.97474,2e-05,2.47579]
[1777880497162,59.76,79727.0,25.2,0.97486,2e-05,2.4655]
[1777880502197,59.76,79726.54,25.2,0.97486,2e-05,2.46566]
[1777880505218,59.75,79724.85,25.2,0.97483,2e-05,2.46844]
[1777880509246,59.75,79726.23,25.2,0.97487,2e-05,2.46524]
[1777880512266,59.75,79725.46,25.2,0.97485,2e-05,2.46627]
[1777880517302,59.74,79725.85,25.2,0.97487,2e-05,2.46481]
[1777880520323,59.74,79724.92,25.2,0.97485,2e-05,2.46615]
[1777880526365,59.73,79725.75,25.2,0.97488,2e-05,2.46372]
[1777880532407,59.73,79726.21,25.2,0.9749,2e-05,2.46202]
[1777880537442,59.72,79726.49,25.2,0.97492,2e-05,2.46081]
[1777880542478,59.72,79726.37,25.2,0.97492,2e-05,2.46036]
[1777880544827,59.72,79735.97,25.2,0.97515,2e-05,2.44185]
[1777880545499,59.72,79738.68,25.2,0.97522,2e-05,2.43676]
[1777880546506,59.72,79740.4,25.2,0.97526,2e-05,2.43343]
[1777880548520,59.72,79739.35,25.2,0.97523,2e-05,2.43521]
[1777880549527,59.71,79737.12,25.2,0.97518,2e-05,2.43931]
[1777880550534,59.71,79734.41,25.2,0.97512,2e-05,2.44431]
[1777880555569,59.71,79734.65,25.2,0.97517,2e-05,2.43933]
[1777880560604,59.71,79734.49,25.2,0.97518,2e-05,2.43913]
[1777880565639,59.7,79734.06,25.2,0.97517,2e-05,2.43933]
[1777880569666,59.7,79729.68,25.2,0.97508,2e-05,2.44716]
[1777880570674,59.7,79728.82,25.2,0.97506,2e-05,2.44867]
[1777880576716,59.7,79728.75,25.2,0.97506,2e-05,2.4481]
[1777880581751,59.69,79728.91,25.2,0.97507,2e-05,2.44723]
[1777880582758,59.69,79736.16,25.2,0.97524,2e-05,2.43348]
[1777880583765,59.69,79737.23,25.2,0.97527,2e-05,2.43139]
[1777880584772,59.69,79739.96,25.2,0.97533,2e-05,2.42619]
[1777880585917,59.69,79740.82,25.2,0.97535,2e-05,2.4245]
[1777880590814,59.69,79739.93,25.2,0.97534,2e-05,2.4258]
[1777880593835,59.69,79753.31,25.2,0.97565,2e-05,2.40061]
[1777880594842,59.69,79754.95,25.2,0.97569,2e-05,2.39753]
[1777880599877,59.68,79754.5,25.2,0.97568,2e-05,2.39822]
[1777880601891,59.68,79753.02,25.2,0.97564,2e-05,2.40092]
[1777880602898,59.68,79754.19,25.2,0.97567,2e-05,2.39871]
[1777880604912,59.68,79753.13,25.2,0.97565,2e-05,2.40064]
[1777880605918,59.68,79746.41,25.2,0.97549,2e-05,2.41312]
[1777880607933,59.68,79745.46,25.2,0.97547,2e-05,2.4148]
[1777880612967,59.68,79745.21,25.2,0.97551,2e-05,2.41105]
[1777880615989,59.68,79746.67,25.2,0.97554,2e-05,2.4082]
[1777880621029,59.68,79746.42,25.2,0.97554,2e-05,2.40847]
[1777880623965,59.68,79745.88,25.2,0.97553,2e-05,2.4094]
[1777880624987,59.68,79746.11,25.2,0.97554,2e-05,2.40893]
[1777880625078,59.68,79746.11,25.2,0.97554,2e-05,2.40893]
[1777880633113,59.68,79746.59,25.2,0.97555,2e-05,2.40767]
[1777880633978,59.68,79746.59,25.2,0.97555,2e-05,2.40767]
[1777880634977,59.68,79746.87,25.2,0.97556,2e-05,2.40711]
[1777880640163,59.67,79746.98,25.2,0.97556,2e-05,2.40667]
[1777880645198,59.67,79746.95,25.2,0.97556,2e-05,2.40654]
[1777880650233,59.67,79746.85,25.2,0.97556,2e-05,2.40656]
[1777880655268,59.67,79747.43,25.2,0.97558,2e-05,2.40533]
[1777880659296,59.67,79755.22,25.2,0.97576,2e-05,2.39076]
[1777880660303,59.67,79758.0,25.2,0.97582,2e-05,2.38561]
[1777880664331,59.67,79759.09,25.2,0.97585,2e-05,2.38364]
[1777880669370,59.67,79765.04,25.2,0.97598,2e-05,2.37274]
[1777880671384,59.67,79772.92,25.2,0.97619,2e-05,2.35439]
[1777880672390,59.67,79774.54,25.2,0.97623,2e-05,2.35148]
[1777880676419,59.67,79775.35,25.2,0.97624,2e-05,2.35028]
[1777880678119,59.67,79774.91,25.2,0.97623,2e-05,2.35116]
[1777880678208,59.67,79774.91,25.2,0.97623,2e-05,2.35116]
[1777880678433,59.67,79786.35,25.2,0.97649,2e-05,2.33035]
[1777880679440,59.68,79796.9,25.2,0.97672,2e-05,2.31133]
[1777880680446,59.68,79800.87,25.2,0.9768,2e-05,2.3043]
[1777880681809,59.68,79800.87,25.2,0.9768,2e-05,2.3043]
[1777880682461,59.68,79806.59,25.2,0.97693,2e-05,2.2943]
[1777880683467,59.68,79812.62,25.2,0.97705,2e-05,2.28365]
[1777880684475,59.68,79816.22,25.2,0.97713,2e-05,2.27739]
[1777880685482,59.68,79817.19,25.2,0.97715,2e-05,2.27585]
[1777880686489,59.68,79814.44,25.2,0.97709,2e-05,2.28095]
[1777880687496,59.68,79816.36,25.2,0.97713,2e-05,2.2777]
[1777880688197,59.68,79816.36,25.2,0.97713,2e-05,2.2777]
[1777880688502,59.69,79818.36,25.2,0.97717,2e-05,2.27432]
[1777880688789,59.69,79818.36,25.2,0.97717,2e-05,2.27432]
[1777880689510,59.69,79819.5,25.2,0.97719,2e-05,2.27248]
[1777880691524,59.69,79821.23,25.2,0.97722,2e-05,2.26979]
[1777880693069,59.69,79821.23,25.2,0.97722,2e-05,2.26979]
[1777880693166,59.69,79822.15,25.2,0.97724,2e-05,2.26855]
[1777880693721,59.69,79831.47,25.2,0.97744,2e-05,2.25199]
[1777880694545,59.69,79836.23,25.2,0.97754,2e-05,2.2438]
[1777880695552,59.7,79836.95,25.2,0.97755,2e-05,2.24277]
[1777880696558,59.7,79838.62,25.2,0.97758,2e-05,2.24006]
[1777880698059,59.7,79841.07,25.2,0.97763,2e-05,2.23625]
[1777880700588,59.7,79843.63,25.2,0.97768,2e-05,2.23225]
[1777880701565,59.7,79843.63,25.2,0.97768,2e-05,2.23225]
[1777880701589,59.7,79843.63,25.2,0.97768,2e-05,2.23225]
[1777880701596,59.71,79856.46,25.2,0.97794,2e-05,2.21003]
[1777880703018,59.71,79860.61,25.2,0.97802,2e-05,2.20341]
[1777880703610,59.71,79853.58,25.2,0.97788,2e-05,2.21568]
[1777880704617,59.71,79848.46,25.2,0.97776,2e-05,2.22494]
[1777880705624,59.71,79846.37,25.2,0.97772,2e-05,2.22889]
[1777880707638,59.72,79847.09,25.2,0.97773,2e-05,2.22817]
[1777880711665,59.72,79846.42,25.2,0.9777,2e-05,2.23042]
[1777880714687,59.73,79839.96,25.2,0.97755,2e-05,2.2426]
[1777880715694,59.73,79831.0,25.2,0.97736,2e-05,2.25872]
[1777880716701,59.73,79823.19,25.2,0.97719,2e-05,2.27286]
[1777880717656,59.73,79823.19,25.2,0.97719,2e-05,2.27286]
[1777880717677,59.73,79823.19,25.2,0.97719,2e-05,2.27286]
[1777880717760,59.73,79823.19,25.2,0.97719,2e-05,2.27286]
[1777880718129,59.74,79820.65,25.2,0.97713,2e-05,2.2778]
[1777880718715,59.74,79815.84,25.2,0.97702,2e-05,2.2864]
[1777880720729,59.74,79815.1,25.2,0.977,2e-05,2.28808]
[1777880725764,59.74,79815.61,25.2,0.977,2e-05,2.28799]
[1777880729792,59.75,79814.66,25.2,0.97698,2e-05,2.29034]
[1777880731806,59.75,79813.91,25.2,0.97699,2e-05,2.28814]
[1777880732817,59.75,79815.01,25.2,0.97701,2e-05,2.28648]
[1777880737852,59.76,79814.45,25.2,0.97699,2e-05,2.28829]
[1777880742888,59.76,79815.37,25.2,0.977,2e-05,2.28743]
[1777880747922,59.77,79815.23,25.2,0.97699,2e-05,2.28847]
[1777880752957,59.77,79815.06,25.2,0.97698,2e-05,2.28955]
[1777880757991,59.78,79815.35,25.2,0.97697,2e-05,2.28979]
[1777880763028,59.78,79817.38,25.2,0.97701,2e-05,2.28691]
[1777880764036,59.78,79825.47,25.2,0.97718,2e-05,2.27262]
[1777880767056,59.79,79826.28,25.2,0.97719,2e-05,2.27172]
[1777880772093,59.79,79825.63,25.2,0.97717,2e-05,2.27376]
[1777880775114,59.8,79826.78,25.2,0.97719,2e-05,2.27224]
[1777880777128,59.8,79827.49,25.2,0.9772,2e-05,2.27132]
[1777880778135,59.8,79829.17,25.2,0.97723,2e-05,2.26851]
[1777880779142,59.8,79829.96,25.2,0.97725,2e-05,2.26729]
[1777880780149,59.8,79830.9,25.2,0.97726,2e-05,2.26581]
[1777880784176,59.81,79831.61,25.2,0.97727,2e-05,2.2653]
[1777880785184,59.81,79830.39,25.2,0.97724,2e-05,2.26766]
[1777880790220,59.82,79830.86,25.2,0.97724,2e-05,2.26778]
[1777880792234,59.82,79829.46,25.2,0.97724,2e-05,2.26681]
[1777880793241,59.82,79830.78,25.2,0.97727,2e-05,2.26466]
[1777880794248,59.82,79831.52,25.2,0.97728,2e-05,2.26354]
[1777880795255,59.82,79850.81,25.2,0.97769,2e-05,2.2297]
[1777880796262,59.82,79853.6,25.2,0.97775,2e-05,2.22506]
[1777880797269,59.83,79854.32,25.2,0.97776,2e-05,2.22407]
[1777880799282,59.83,79855.02,25.2,0.97777,2e-05,2.22337]
[1777880800290,59.83,79855.93,25.2,0.97778,2e-05,2.22205]
[1777880803997,59.84,79855.9,25.2,0.97777,2e-05,2.2229]
[1777880807998,59.84,79856.7,25.2,0.97778,2e-05,2.22231]
[1777880808346,59.85,79865.0,25.2,0.97795,2e-05,2.20835]
[1777880809353,59.85,79866.01,25.2,0.97797,2e-05,2.20688]
[1777880812374,59.85,79867.42,25.2,0.97798,2e-05,2.20531]
[1777880813380,59.86,79859.82,25.2,0.97782,2e-05,2.21886]
[1777880814388,59.88,79858.95,25.2,0.97777,2e-05,2.22309]
[1777880818415,59.88,79859.76,25.2,0.97778,2e-05,2.22274]
[1777880821437,59.89,79865.33,25.2,0.97788,2e-05,2.21381]
[1777880823451,59.89,79867.59,25.2,0.97792,2e-05,2.21043]
[1777880828486,59.9,79868.01,25.2,0.97792,2e-05,2.21113]
[1777880830500,59.91,79868.59,25.2,0.97792,2e-05,2.2107]
[1777880835537,59.91,79869.14,25.2,0.97792,2e-05,2.21118]
[1777880837430,59.92,79869.17,25.2,0.97791,2e-05,2.21141]
[1777880837550,59.92,79870.06,25.2,0.97793,2e-05,2.21015]
[1777880840572,59.92,79870.9,25.2,0.97794,2e-05,2.20955]
[1777880842586,59.93,79873.59,25.2,0.97798,2e-05,2.20545]
[1777880844600,59.93,79876.54,25.2,0.97804,2e-05,2.20092]
[1777880846614,59.94,79877.58,25.2,0.97805,2e-05,2.19972]
[1777880849634,59.94,79876.85,25.2,0.97803,2e-05,2.2019]
[1777880850642,59.94,79887.91,25.2,0.97825,2e-05,2.18307]
[1777880851649,59.95,79897.26,25.2,0.97848,2e-05,2.16359]
[1777880852656,59.95,79898.66,25.2,0.9785,2e-05,2.16155]
[1777880854670,59.95,79897.28,25.2,0.97847,2e-05,2.16464]
[1777880855677,59.96,79893.21,25.2,0.97838,2e-05,2.17198]
[1777880859705,59.97,79894.71,25.2,0.97839,2e-05,2.17078]
[1777880862726,59.97,79890.73,25.2,0.9783,2e-05,2.17864]
[1777880863732,59.98,79887.73,25.2,0.97823,2e-05,2.18413]
[1777880866754,59.98,79888.54,25.2,0.97824,2e-05,2.18368]
[1777880871789,59.99,79889.14,25.2,0.97823,2e-05,2.18421]
[1777880872798,60.0,79890.38,25.2,0.97825,2e-05,2.18239]
[1777880875819,60.0,79889.22,25.2,0.97822,2e-05,2.18532]
[1777880876825,60.0,79886.68,25.2,0.97816,2e-05,2.19001]
[1777880877833,60.01,79883.41,25.2,0.97809,2e-05,2.19597]
[1777880878841,60.01,79884.23,25.2,0.9781,2e-05,2.19485]
[1777880880855,60.01,79883.42,25.2,0.97808,2e-05,2.19683]
[1777880881862,60.01,79873.36,25.2,0.97787,2e-05,2.21457]
[1777880882869,60.02,79871.88,25.2,0.97783,2e-05,2.21743]
[1777880883876,60.02,79870.82,25.2,0.97781,2e-05,2.21953]
[1777880888978,60.02,79870.72,25.2,0.97779,2e-05,2.2207]
[1777880889079,60.03,79874.14,25.2,0.97786,2e-05,2.21523]
[1777880891932,60.03,79875.21,25.2,0.97788,2e-05,2.2139]
[1777880892938,60.03,79875.92,25.2,0.97789,2e-05,2.21292]
[1777880895959,60.04,79878.07,25.2,0.97792,2e-05,2.20999]
[1777880897974,60.04,79876.29,25.2,0.97788,2e-05,2.21363]
[1777880903009,60.05,79876.59,25.2,0.97787,2e-05,2.21472]
[1777880908044,60.06,79876.83,25.2,0.97786,2e-05,2.21565]
[1777880913079,60.07,79877.78,25.2,0.9779,2e-05,2.21158]
[1777880918115,60.08,79882.69,25.2,0.97798,2e-05,2.20447]
[1777880920130,60.09,79883.65,25.2,0.97799,2e-05,2.20339]
[1777880922144,60.09,79882.9,25.2,0.97797,2e-05,2.20528]
[1777880923151,60.09,79881.98,25.2,0.97795,2e-05,2.20716]
[1777880926172,60.1,79879.67,25.2,0.97789,2e-05,2.21202]
[1777880927179,60.1,79877.27,25.2,0.97784,2e-05,2.21647]
[1777880932213,60.11,79874.54,25.2,0.97776,2e-05,2.22253]
[1777880933221,60.11,79873.1,25.2,0.97773,2e-05,2.2253]
[1777880938262,60.12,79869.09,25.2,0.97763,2e-05,2.23355]
[1777880939269,60.12,79868.32,25.2,0.97761,2e-05,2.23513]
[1777880940276,60.12,79865.66,25.2,0.97755,2e-05,2.24003]
[1777880941283,60.12,79861.73,25.2,0.97747,2e-05,2.24715]
[1777880942290,60.12,79860.0,25.2,0.97743,2e-05,2.25041]
[1777880943297,60.13,79858.87,25.2,0.9774,2e-05,2.2526]
[1777880945311,60.13,79858.02,25.2,0.97738,2e-05,2.25451]
[1777880946318,60.13,79855.96,25.2,0.97733,2e-05,2.25835]
[1777880947325,60.13,79853.46,25.2,0.97728,2e-05,2.26295]
[1777880948332,60.13,79852.2,25.2,0.97725,2e-05,2.26537]
[1777880952360,60.14,79851.29,25.2,0.97722,2e-05,2.26772]
[1777880954374,60.14,79850.22,25.2,0.97719,2e-05,2.26998]
[1777880955381,60.14,79845.76,25.2,0.97709,2e-05,2.27806]
[1777880959409,60.15,79844.7,25.2,0.97706,2e-05,2.28062]
[1777880961423,60.15,79843.91,25.2,0.97704,2e-05,2.28235]
[1777880963437,60.15,79839.17,25.2,0.97694,2e-05,2.29111]
[1777880964444,60.15,79835.44,25.2,0.97685,2e-05,2.29792]
[1777880965451,60.15,79834.19,25.2,0.97683,2e-05,2.30029]
[1777880970486,60.16,79833.65,25.2,0.97681,2e-05,2.30193]
[1777880974514,60.16,79844.54,25.2,0.97707,2e-05,2.2792]
[1777880975521,60.16,79843.87,25.2,0.97705,2e-05,2.28057]
[1777880981563,60.17,79843.83,25.2,0.97704,2e-05,2.28166]
[1777880983577,60.17,79842.76,25.2,0.97701,2e-05,2.28389]
[1777880989619,60.18,79842.86,25.2,0.97701,2e-05,2.2847]
[1777880994654,60.18,79842.66,25.2,0.97699,2e-05,2.28587]
[1777880996667,60.18,79841.8,25.2,0.97697,2e-05,2.28772]
[1777880997675,60.19,79836.61,25.2,0.97685,2e-05,2.29712]
[1777881001703,60.19,79833.3,25.2,0.97678,2e-05,2.3036]
[1777881002710,60.19,79829.77,25.2,0.9767,2e-05,2.31005]
[1777881003717,60.19,79828.32,25.2,0.97666,2e-05,2.31277]
[1777881004724,60.19,79825.08,25.2,0.97659,2e-05,2.31871]
[1777881009759,60.2,79824.93,25.2,0.97658,2e-05,2.31949]
[1777881011773,60.2,79823.65,25.2,0.97655,2e-05,2.32199]
[1777881012780,60.2,79820.79,25.2,0.97649,2e-05,2.32723]
[1777881014686,60.2,79820.46,25.2,0.97648,2e-05,2.32791]
[1777881015077,60.2,79820.21,25.2,0.97647,2e-05,2.32844]
[1777881015669,60.2,79820.21,25.2,0.97647,2e-05,2.32844]
[1777881015801,60.2,79819.34,25.2,0.97645,2e-05,2.33009]
[1777881017815,60.2,79818.17,25.2,0.97643,2e-05,2.33236]
[1777881019076,60.2,79817.86,25.2,0.97642,2e-05,2.333]
[1777881019829,60.2,79817.07,25.2,0.9764,2e-05,2.3345]
[1777881020836,60.2,79816.17,25.2,0.97638,2e-05,2.33619]
[1777881021843,60.2,79812.39,25.2,0.97629,2e-05,2.3431]
[1777881022850,60.2,79808.79,25.2,0.97621,2e-05,2.34969]
[1777881026879,60.2,79807.54,25.2,0.97618,2e-05,2.35212]
[1777881027886,60.2,79802.45,25.2,0.97607,2e-05,2.36142]
[1777881028893,60.2,79797.65,25.2,0.97596,2e-05,2.3702]
[1777881029900,60.2,79796.84,25.2,0.97594,2e-05,2.37169]
[1777881031914,60.2,79796.15,25.2,0.97597,2e-05,2.36899]
[1777881036949,60.2,79796.24,25.2,0.97597,2e-05,2.36887]
[1777881041984,60.2,79796.33,25.2,0.97597,2e-05,2.36876]
[1777881042991,60.2,79795.36,25.2,0.97595,2e-05,2.37054]
[1777881046012,60.2,79794.24,25.2,0.97592,2e-05,2.37261]
[1777881052053,60.2,79794.61,25.2,0.97593,2e-05,2.37196]
[1777881055076,60.2,79792.97,25.2,0.97589,2e-05,2.37497]
[1777881059104,60.2,79788.89,25.2,0.9758,2e-05,2.38246]
[1777881061118,60.2,79786.97,25.2,0.97576,2e-05,2.38597]
[1777881062126,60.2,79785.53,25.2,0.97573,2e-05,2.3886]
[1777881065147,60.2,79784.02,25.2,0.97569,2e-05,2.39132]
[1777881066154,60.2,79780.18,25.2,0.97561,2e-05,2.39838]
[1777881067161,60.2,79779.22,25.2,0.97558,2e-05,2.40013]
[1777881068168,60.2,79780.5,25.2,0.97561,2e-05,2.3977]
[1777881070183,60.2,79781.66,25.2,0.97564,2e-05,2.39553]
[1777881071805,60.2,79781.66,25.2,0.97564,2e-05,2.39553]
[1777881071811,60.2,79781.66,25.2,0.97564,2e-05,2.39553]
[1777881071853,60.2,79781.66,25.2,0.97564,2e-05,2.39553]
[1777881071942,60.2,79782.0,25.2,0.97565,2e-05,2.39485]
[1777881072014,60.2,79782.0,25.2,0.97565,2e-05,2.39485]
[1777881072197,60.2,79775.19,25.2,0.97549,2e-05,2.40741]
[1777881073074,60.2,79775.19,25.2,0.97549,2e-05,2.40741]
[1777881073204,60.2,79771.23,25.2,0.9754,2e-05,2.41468]
[1777881074211,60.2,79769.97,25.2,0.97538,2e-05,2.41696]
[1777881079763,60.2,79769.6,25.2,0.97538,2e-05,2.41692]
[1777881081259,60.2,79768.79,25.2,0.97536,2e-05,2.41818]
[1777881086295,60.19,79768.61,25.2,0.97536,2e-05,2.41821]
[1777881088309,60.19,79769.38,25.2,0.97538,2e-05,2.41665]
[1777881089316,60.19,79780.91,25.2,0.97564,2e-05,2.39528]
[1777881090323,60.19,79780.3,25.2,0.97563,2e-05,2.39638]
[1777881091329,60.19,79777.96,25.2,0.97562,2e-05,2.39669]
[1777881092336,60.19,79777.2,25.2,0.9756,2e-05,2.39806]
[1777881094352,60.19,79777.94,25.2,0.97562,2e-05,2.39664]
[1777881099385,60.19,79778.05,25.2,0.97562,2e-05,2.39631]
[1777881102407,60.19,79777.29,25.2,0.9756,2e-05,2.39763]
[1777881106435,60.19,79770.97,25.2,0.97546,2e-05,2.40919]
[1777881107442,60.19,79768.5,25.2,0.97541,2e-05,2.41371]
[1777881109456,60.19,79767.62,25.2,0.97539,2e-05,2.41523]
[1777881112495,60.19,79766.58,25.2,0.97536,2e-05,2.41698]
[1777881113494,60.19,79783.02,25.2,0.97574,2e-05,2.38656]
[1777881114501,60.19,79783.27,25.2,0.97575,2e-05,2.38609]
[1777881116514,60.19,79782.49,25.2,0.97573,2e-05,2.38751]
[1777881119536,60.19,79781.41,25.2,0.9757,2e-05,2.38945]
[1777881120543,60.19,79780.53,25.2,0.97568,2e-05,2.39106]
[1777881121550,60.19,79778.96,25.2,0.97565,2e-05,2.39393]
[1777881122557,60.19,79778.01,25.2,0.97563,2e-05,2.39566]
[1777881127592,60.19,79777.97,25.2,0.97563,2e-05,2.3956]
[1777881131620,60.18,79773.92,25.2,0.97554,2e-05,2.40298]
[1777881132627,60.18,79772.18,25.2,0.9755,2e-05,2.40616]
[1777881135648,60.18,79771.19,25.2,0.97548,2e-05,2.40787]
[1777881136655,60.18,79769.02,25.2,0.97543,2e-05,2.41184]
[1777881137662,60.18,79769.83,25.2,0.97545,2e-05,2.41029]
[1777881142697,60.18,79768.62,25.2,0.97542,2e-05,2.41229]
[1777881143704,60.18,79765.99,25.2,0.97536,2e-05,2.41712]
[1777881144711,60.18,79762.03,25.2,0.97527,2e-05,2.42442]
[1777881145718,60.18,79759.94,25.2,0.97523,2e-05,2.42823]
[1777881147732,60.17,79754.89,25.2,0.97512,2e-05,2.43681]
[1777881148739,60.17,79752.85,25.2,0.97508,2e-05,2.43971]
[1777881151760,60.15,79752.04,25.2,0.97514,2e-05,2.43434]
[1777881157802,60.15,79751.67,25.2,0.97514,2e-05,2.4345]
[1777881162837,60.14,79752.12,25.2,0.97515,2e-05,2.43322]
[1777881167872,60.14,79751.55,25.2,0.97514,2e-05,2.43385]
[1777881172906,60.14,79751.34,25.2,0.97514,2e-05,2.43381]
[1777881175928,60.14,79749.37,25.2,0.9751,2e-05,2.43722]
[1777881180963,60.13,79749.07,25.2,0.9751,2e-05,2.43732]
[1777881186004,60.13,79749.34,25.2,0.97511,2e-05,2.43635]
[1777881191038,60.13,79747.86,25.2,0.97508,2e-05,2.43866]
[1777881193638,60.13,79747.49,25.2,0.97508,2e-05,2.43926]
[1777881193672,60.13,79746.38,25.2,0.97505,2e-05,2.44114]
[1777881194059,60.13,79742.86,25.2,0.97497,2e-05,2.44773]
[1777881197081,60.1,79742.03,25.2,0.97499,2e-05,2.44604]
[1777881201109,60.1,79741.07,25.2,0.97497,2e-05,2.4474]
[1777881205752,60.09,79741.13,25.2,0.97499,2e-05,2.44595]
[1777881205788,60.09,79741.13,25.2,0.97499,2e-05,2.44595]
[1777881205819,60.09,79741.13,25.2,0.975,2e-05,2.44573]
[1777881206144,60.09,79737.83,25.2,0.97492,2e-05,2.45193]
[1777881207151,60.09,79735.91,25.2,0.97487,2e-05,2.45543]
[1777881208158,60.08,79734.91,25.2,0.97487,2e-05,2.4561]
[1777881212186,60.05,79739.3,25.2,0.97507,2e-05,2.43882]
[1777881213193,60.05,79741.84,25.2,0.97513,2e-05,2.43395]
[1777881215207,60.05,79740.34,25.2,0.9751,2e-05,2.43656]
[1777881220242,60.03,79742.4,25.2,0.97518,2e-05,2.4296]
[1777881225276,60.01,79742.99,25.2,0.97522,2e-05,2.42645]
[1777881228298,60.01,79742.2,25.2,0.97521,2e-05,2.42768]
[1777881233333,60.01,79742.35,25.2,0.97521,2e-05,2.42688]
[1777881238368,60.01,79742.35,25.2,0.97522,2e-05,2.42645]
[1777881241388,60.01,79740.92,25.2,0.97519,2e-05,2.42886]
[1777881242396,60.0,79740.19,25.2,0.97518,2e-05,2.42933]
[1777881243403,59.99,79739.19,25.2,0.97517,2e-05,2.43029]
[1777881247435,59.98,79738.25,25.2,0.97519,2e-05,2.42919]
[1777881252466,59.96,79738.29,25.2,0.97521,2e-05,2.42698]
[1777881257502,59.95,79738.39,25.2,0.97523,2e-05,2.4255]
[1777881262536,59.95,79738.7,25.2,0.97524,2e-05,2.42445]
[1777881263545,59.95,79736.49,25.2,0.97519,2e-05,2.42849]
[1777881264551,59.94,79735.57,25.2,0.97518,2e-05,2.42921]
[1777881265589,59.94,79735.57,25.2,0.97518,2e-05,2.42921]
[1777881266565,59.93,79743.74,25.2,0.9754,2e-05,2.41194]
[1777881267571,59.93,79742.88,25.2,0.97538,2e-05,2.41347]
[1777881269585,59.93,79744.52,25.2,0.97542,2e-05,2.41026]
[1777881271600,59.93,79743.49,25.2,0.97543,2e-05,2.40804]
[1777881276635,59.93,79744.51,25.2,0.97546,2e-05,2.40582]
[1777881281669,59.92,79744.37,25.2,0.97546,2e-05,2.40581]
[1777881286705,59.92,79744.66,25.2,0.97547,2e-05,2.40503]
[1777881291739,59.92,79744.32,25.2,0.97547,2e-05,2.40542]
[1777881297788,59.92,79743.75,25.2,0.97546,2e-05,2.40619]
[1777881300357,59.92,79743.75,25.2,0.97546,2e-05,2.40619]
[1777881301358,59.92,79743.98,25.2,0.97546,2e-05,2.40561]
[1777881306851,59.92,79743.86,25.2,0.97547,2e-05,2.40552]
[1777881308865,59.91,79742.81,25.2,0.97544,2e-05,2.40738]
[1777881313900,59.91,79742.4,25.2,0.97544,2e-05,2.4079]
[1777881318935,59.91,79742.15,25.2,0.97543,2e-05,2.40813]
[1777881323970,59.91,79742.19,25.2,0.97544,2e-05,2.40782]
[1777881326991,59.91,79741.34,25.2,0.97542,2e-05,2.40926]
[1777881327998,59.91,79739.17,25.2,0.97537,2e-05,2.41326]
[1777881329005,59.91,79737.91,25.2,0.97534,2e-05,2.41555]
[1777881334040,59.91,79737.84,25.2,0.97538,2e-05,2.41139]
[1777881339074,59.9,79724.38,25.2,0.97507,2e-05,2.4363]
[1777881340082,59.9,79722.9,25.2,0.97504,2e-05,2.43899]
[1777881341089,59.9,79724.45,25.2,0.97508,2e-05,2.43597]
[1777881343103,59.9,79723.68,25.2,0.97506,2e-05,2.43723]
[1777881344110,59.9,79722.8,25.2,0.97504,2e-05,2.43878]
[1777881349146,59.9,79723.22,25.2,0.97506,2e-05,2.43749]
[1777881350153,59.9,79721.88,25.2,0.97503,2e-05,2.43991]
[1777881355187,59.89,79721.14,25.2,0.97502,2e-05,2.44078]
[1777881361230,59.89,79721.2,25.2,0.97503,2e-05,2.44004]
[1777881362237,59.89,79720.4,25.2,0.97501,2e-05,2.44144]
[1777881367272,59.89,79719.49,25.2,0.97499,2e-05,2.44262]
[1777881372307,59.88,79719.8,25.2,0.97501,2e-05,2.4415]
[1777881376336,59.88,79718.89,25.2,0.97499,2e-05,2.44279]
[1777881381371,59.88,79718.88,25.2,0.975,2e-05,2.44227]
[1777881382378,59.88,79720.28,25.2,0.97503,2e-05,2.43953]
[1777881387417,59.87,79720.44,25.2,0.97504,2e-05,2.43872]
[1777881392449,59.87,79720.45,25.2,0.97509,2e-05,2.43417]
[1777881397484,59.87,79719.73,25.2,0.97508,2e-05,2.43505]
[1777881402519,59.86,79718.86,25.2,0.97506,2e-05,2.43613]
[1777881403526,59.86,79719.83,25.2,0.97509,2e-05,2.43431]
[1777881408561,59.86,79719.55,25.2,0.97509,2e-05,2.43427]
[1777881413596,59.86,79719.59,25.2,0.97509,2e-05,2.43374]
[1777881419638,59.85,79719.08,25.2,0.97509,2e-05,2.43415]
[1777881420646,59.85,79718.02,25.2,0.97506,2e-05,2.43605]
[1777881421652,59.85,79714.74,25.2,0.97499,2e-05,2.44213]
[1777881423666,59.85,79713.9,25.2,0.97497,2e-05,2.4435]
[1777881428702,59.85,79714.03,25.2,0.97498,2e-05,2.44273]
[1777881433737,59.84,79713.77,25.2,0.97498,2e-05,2.4427]
[1777881439779,59.84,79713.85,25.2,0.97499,2e-05,2.44194]
[1777881445823,59.84,79713.89,25.2,0.975,2e-05,2.44127]
[1777881450858,59.83,79713.86,25.2,0.975,2e-05,2.44084]
[1777881456899,59.83,79713.37,25.2,0.97504,2e-05,2.43717]
[1777881462942,59.82,79713.55,25.2,0.97505,2e-05,2.4363]
[1777881468984,59.82,79713.86,25.2,0.97506,2e-05,2.4352]
[1777881473992,59.82,79713.61,25.2,0.97506,2e-05,2.43533]
[1777881474093,59.82,79714.5,25.2,0.97508,2e-05,2.43357]
[1777881475031,59.82,79717.45,25.2,0.97515,2e-05,2.42794]
[1777881480066,59.82,79717.57,25.2,0.97516,2e-05,2.42736]
[1777881485101,59.81,79717.59,25.2,0.97516,2e-05,2.42697]
[1777881492149,59.81,79718.12,25.2,0.97518,2e-05,2.42548]
[1777881497185,59.81,79718.45,25.2,0.97519,2e-05,2.42452]
[1777881498192,59.81,79719.73,25.2,0.97522,2e-05,2.42205]
[1777881499199,59.81,79724.71,25.2,0.97534,2e-05,2.41266]
[1777881500205,59.81,79727.1,25.2,0.9754,2e-05,2.40815]
[1777881501213,59.81,79721.39,25.2,0.97526,2e-05,2.41879]
[1777881502220,59.81,79718.92,25.2,0.97521,2e-05,2.42335]
[1777881504233,59.81,79717.84,25.2,0.97518,2e-05,2.42524]
[1777881505338,59.81,79717.84,25.2,0.97518,2e-05,2.42524]
[1777881505358,59.8,79710.45,25.2,0.97501,2e-05,2.43907]
[1777881505425,59.8,79710.45,25.2,0.97501,2e-05,2.43907]
[1777881505578,59.8,79710.45,25.2,0.97501,2e-05,2.43907]
[1777881506248,59.8,79700.59,25.2,0.97478,2e-05,2.4576]
[1777881507254,59.8,79701.15,25.2,0.9748,2e-05,2.45642]
[1777881508261,59.8,79703.77,25.2,0.97486,2e-05,2.45134]
[1777881509269,59.8,79702.59,25.2,0.97483,2e-05,2.45346]
[1777881514304,59.79,79702.85,25.2,0.97491,2e-05,2.4465]
[1777881516318,59.77,79701.89,25.2,0.97491,2e-05,2.44634]
[1777881518332,59.77,79700.41,25.2,0.97488,2e-05,2.44894]
[1777881519339,59.77,79699.16,25.2,0.97486,2e-05,2.4503]
[1777881522360,59.75,79698.13,25.2,0.97486,2e-05,2.45013]
[1777881523367,59.75,79693.91,25.2,0.97476,2e-05,2.45803]
[1777881525381,59.75,79692.94,25.2,0.97474,2e-05,2.45964]
[1777881530416,59.75,79691.89,25.2,0.97473,2e-05,2.46108]
[1777881534444,59.74,79691.14,25.2,0.97471,2e-05,2.46205]
[1777881539076,59.74,79691.09,25.2,0.97472,2e-05,2.46171]
[1777881539176,59.74,79690.22,25.2,0.9747,2e-05,2.46325]
[1777881540486,59.74,79687.5,25.2,0.97464,2e-05,2.46832]
[1777881543507,59.73,79685.99,25.2,0.97462,2e-05,2.46982]
[1777881544943,59.73,79685.99,25.2,0.97462,2e-05,2.46982]
[1777881544961,59.72,79684.53,25.2,0.9746,2e-05,2.47135]
[1777881545521,59.72,79682.16,25.2,0.97454,2e-05,2.47587]
[1777881546528,59.71,79680.62,25.2,0.97452,2e-05,2.47762]
[1777881551562,59.69,79679.39,25.2,0.97454,2e-05,2.476]
[1777881556600,59.69,79678.76,25.2,0.97453,2e-05,2.47658]
[1777881558614,59.67,79677.61,25.2,0.97453,2e-05,2.47631]
[1777881559621,59.66,79676.28,25.2,0.97452,2e-05,2.47764]
[1777881562642,59.65,79675.14,25.2,0.97451,2e-05,2.47836]
[1777881563649,59.65,79672.93,25.2,0.97446,2e-05,2.48246]
[1777881565663,59.65,79671.04,25.2,0.97441,2e-05,2.48582]
[1777881566670,59.65,79669.34,25.2,0.97438,2e-05,2.48894]
[1777881568684,59.62,79668.12,25.2,0.9744,2e-05,2.487]
[1777881569691,59.62,79667.29,25.2,0.97438,2e-05,2.4886]
[1777881571705,59.62,79668.52,25.2,0.97445,2e-05,2.48172]
[1777881574726,59.62,79671.29,25.2,0.97453,2e-05,2.47601]
[1777881575733,59.62,79678.74,25.2,0.9747,2e-05,2.46166]
[1777881576740,59.61,79680.45,25.2,0.97475,2e-05,2.4583]
[1777881581775,59.6,79680.37,25.2,0.97477,2e-05,2.45628]
[1777881585803,59.59,79679.22,25.2,0.97477,2e-05,2.45649]
[1777881587817,59.58,79680.06,25.2,0.9748,2e-05,2.4539]
[1777881588824,59.58,79684.07,25.2,0.9749,2e-05,2.4462]
[1777881589831,59.58,79686.43,25.2,0.97495,2e-05,2.44165]
[1777881593858,59.58,79685.56,25.2,0.97493,2e-05,2.44304]
[1777881595221,59.58,79685.56,25.2,0.97493,2e-05,2.44304]
[1777881595322,59.58,79686.59,25.2,0.97496,2e-05,2.44102]
[1777881598894,59.58,79685.67,25.2,0.97494,2e-05,2.44249]
[1777881599901,59.58,79689.3,25.2,0.97503,2e-05,2.43555]
[1777881600593,59.58,79689.3,25.2,0.97503,2e-05,2.43555]
[1777881600052,59.58,79689.3,25.2,0.97503,2e-05,2.43555]
[1777881610165,59.58,79689.3,25.2,0.97503,2e-05,2.43555]
[1777881610217,59.58,79667.51,25.2,0.97451,2e-05,2.47701]
[1777881611985,59.58,79662.71,25.2,0.9744,2e-05,2.48621]
[1777881612992,59.58,79657.62,25.2,0.97427,2e-05,2.496]
[1777881614010,59.58,79656.72,25.2,0.97425,2e-05,2.49773]
[1777881615246,59.58,79656.72,25.2,0.97425,2e-05,2.49773]
[1777881615346,59.58,79655.2,25.2,0.97422,2e-05,2.50066]
[1777881616234,59.58,79656.3,25.2,0.97424,2e-05,2.49854]
[1777881617080,59.58,79656.3,25.2,0.97424,2e-05,2.49854]
[1777881617181,59.58,79652.71,25.2,0.97416,2e-05,2.50547]
[1777881621081,59.58,79649.59,25.2,0.97408,2e-05,2.5115]
[1777881622089,59.58,79647.83,25.2,0.97404,2e-05,2.51491]
[1777881624104,59.58,79646.46,25.2,0.974,2e-05,2.51756]
[1777881627126,59.58,79639.99,25.2,0.97385,2e-05,2.53012]
[1777881628134,59.58,79638.16,25.2,0.9738,2e-05,2.53369]
[1777881629141,59.58,79642.97,25.2,0.97392,2e-05,2.52433]
[1777881630148,59.58,79654.1,25.2,0.97419,2e-05,2.50279]
[1777881631156,59.58,79657.54,25.2,0.97431,2e-05,2.49205]
[1777881632163,59.58,79656.69,25.2,0.97429,2e-05,2.49369]
[1777881636194,59.58,79654.9,25.2,0.97425,2e-05,2.49714]
[1777881641229,59.58,79654.93,25.2,0.97425,2e-05,2.49708]
[1777881646264,59.58,79654.89,25.2,0.97425,2e-05,2.49716]
[1777881648278,59.58,79660.24,25.2,0.97438,2e-05,2.48686]
[1777881649285,59.58,79669.01,25.2,0.97459,2e-05,2.47006]
[1777881650292,59.57,79670.68,25.2,0.97464,2e-05,2.46593]
[1777881652306,59.56,79671.22,25.2,0.97467,2e-05,2.46304]
[1777881656334,59.53,79672.53,25.2,0.97475,2e-05,2.45682]
[1777881656889,59.53,79672.53,25.2,0.97475,2e-05,2.45682]
[1777881657341,59.53,79677.92,25.2,0.97489,2e-05,2.44564]
[1777881658348,59.52,79681.33,25.2,0.97498,2e-05,2.43826]
[1777881659355,59.52,79682.85,25.2,0.97503,2e-05,2.43448]
[1777881662381,59.5,79685.11,25.2,0.97511,2e-05,2.42756]
[1777881663387,59.49,79685.95,25.2,0.97514,2e-05,2.42511]
[1777881664395,59.49,79686.57,25.2,0.97517,2e-05,2.42307]
[1777881667416,59.47,79687.45,25.2,0.97522,2e-05,2.41884]
[1777881673458,59.43,79678.69,25.2,0.97509,2e-05,2.42945]
[1777881674465,59.43,79683.25,25.2,0.97521,2e-05,2.41996]
[1777881675472,59.42,79684.36,25.2,0.97524,2e-05,2.41701]
[1777881678493,59.41,79683.22,25.2,0.97525,2e-05,2.41663]
[1777881683528,59.38,79685.24,25.2,0.97534,2e-05,2.40861]
[1777881684535,59.37,79686.25,25.2,0.97538,2e-05,2.40588]
[1777881685542,59.37,79685.37,25.2,0.97537,2e-05,2.40672]
[1777881689570,59.35,79686.34,25.2,0.97543,2e-05,2.4016]
[1777881691320,59.34,79689.45,25.2,0.97555,2e-05,2.39094]
[1777881691663,59.34,79689.45,25.2,0.97555,2e-05,2.39094]
[1777881691676,59.34,79695.83,25.2,0.97571,2e-05,2.37821]
[1777881692591,59.33,79700.51,25.2,0.97583,2e-05,2.36871]
[1777881693598,59.33,79688.79,25.2,0.97557,2e-05,2.38983]
[1777881694605,59.32,79691.33,25.2,0.97563,2e-05,2.38428]
[1777881696430,59.32,79691.33,25.2,0.97563,2e-05,2.38428]
[1777881696627,59.27,79691.23,25.2,0.97573,2e-05,2.37669]
[1777881697097,59.27,79691.23,25.2,0.97573,2e-05,2.37669]
[1777881697127,59.22,79702.6,25.2,0.97608,2e-05,2.34793]
[1777881697926,59.22,79711.25,25.2,0.97628,2e-05,2.33123]
[1777881698782,59.21,79711.59,25.2,0.9763,2e-05,2.32992]
[1777881700449,59.21,79711.59,25.2,0.9763,2e-05,2.32992]
[1777881700481,59.2,79701.1,25.2,0.97608,2e-05,2.34791]
[1777881701497,59.2,79701.1,25.2,0.97608,2e-05,2.34791]
[1777881700649,59.2,79683.38,25.2,0.97567,2e-05,2.38092]
[1777881701656,59.2,79681.87,25.2,0.97565,2e-05,2.38297]
[1777881702663,59.19,79679.97,25.2,0.97561,2e-05,2.38576]
[1777881704288,59.19,79681.25,25.2,0.97565,2e-05,2.38258]
[1777881704677,59.18,79685.62,25.2,0.97576,2e-05,2.37363]
[1777881706608,59.18,79685.88,25.2,0.97578,2e-05,2.37238]
[1777881708705,59.16,79688.9,25.2,0.97587,2e-05,2.36449]
[1777881711846,59.15,79697.27,25.2,0.97609,2e-05,2.34671]
[1777881712733,59.14,79704.34,25.2,0.97626,2e-05,2.33292]
[1777881713740,59.14,79705.09,25.2,0.97629,2e-05,2.33085]
[1777881715754,59.13,79707.71,25.2,0.97636,2e-05,2.32466]
[1777881717768,59.12,79708.59,25.2,0.9764,2e-05,2.3217]
[1777881719786,59.11,79711.29,25.2,0.97648,2e-05,2.31542]
[1777881720683,59.11,79711.29,25.2,0.97648,2e-05,2.31542]
[1777881720793,59.11,79717.88,25.2,0.97663,2e-05,2.30269]
[1777881721800,59.1,79725.44,25.2,0.97681,2e-05,2.28827]
[1777881727214,59.09,79725.88,25.2,0.97685,2e-05,2.28507]
[1777881730863,59.07,79725.16,25.2,0.97687,2e-05,2.28342]
[1777881731688,59.07,79725.16,25.2,0.97687,2e-05,2.28342]
[1777881731870,59.06,79723.98,25.2,0.97685,2e-05,2.28497]
[1777881732877,59.06,79716.4,25.2,0.97669,2e-05,2.2982]
[1777881733884,59.06,79710.76,25.2,0.97657,2e-05,2.30791]
[1777881734891,59.05,79709.61,25.2,0.97655,2e-05,2.30938]
[1777881735898,59.05,79708.05,25.2,0.97652,2e-05,2.31161]
[1777881737078,59.05,79708.05,25.2,0.97652,2e-05,2.31161]
[1777881737912,59.0,79709.47,25.2,0.97664,2e-05,2.30204]
[1777881740933,58.88,79710.82,25.2,0.97688,2e-05,2.28152]
[1777881741940,58.85,79720.68,25.2,0.97717,2e-05,2.25788]
[1777881742947,58.81,79722.48,25.2,0.97727,2e-05,2.24934]
[1777881747983,58.65,79722.42,25.2,0.97757,2e-05,2.22481]
[1777881753018,58.52,79720.24,25.2,0.97778,2e-05,2.20645]
[1777881754025,58.5,79719.18,25.2,0.97781,2e-05,2.20407]
[1777881756039,58.49,79720.03,25.2,0.97783,2e-05,2.2017]
[1777881757046,58.49,79718.73,25.2,0.97781,2e-05,2.2036]
[1777881762081,58.47,79719.17,25.2,0.97785,2e-05,2.20071]
[1777881763088,58.47,79717.35,25.2,0.97781,2e-05,2.20355]
[1777881764095,58.47,79711.08,25.2,0.97768,2e-05,2.21438]
[1777881765102,58.44,79708.89,25.2,0.97768,2e-05,2.21398]
[1777881767116,58.43,79707.78,25.2,0.97767,2e-05,2.21511]
[1777881769131,58.4,79704.81,25.2,0.97766,2e-05,2.21575]
[1777881770138,58.42,79702.79,25.2,0.97758,2e-05,2.22287]
[1777881775173,58.53,79701.12,25.2,0.97735,2e-05,2.2419]
[1777881780211,58.56,79701.79,25.2,0.97731,2e-05,2.24483]
[1777881784240,58.57,79696.77,25.2,0.97719,2e-05,2.25511]
[1777881785247,58.58,79697.65,25.2,0.97717,2e-05,2.25623]
[1777881790282,58.61,79696.97,25.2,0.97711,2e-05,2.26123]
[1777881793303,58.61,79696.08,25.2,0.97708,2e-05,2.26363]
[1777881794310,58.62,79688.86,25.2,0.97692,2e-05,2.27708]
[1777881795317,58.62,79687.6,25.2,0.97689,2e-05,2.27962]
[1777881797331,58.62,79681.11,25.2,0.97674,2e-05,2.292]
[1777881798338,58.63,79671.05,25.2,0.97648,2e-05,2.3127]
[1777881799345,58.65,79668.87,25.2,0.97641,2e-05,2.31852]
[1777881802366,58.68,79670.5,25.2,0.97639,2e-05,2.32042]
[1777881807401,58.71,79670.35,25.2,0.97633,2e-05,2.32574]
[1777881813444,58.72,79670.53,25.2,0.97636,2e-05,2.32236]
[1777881815458,58.72,79675.84,25.2,0.97648,2e-05,2.31283]
[1777881818479,58.72,79673.94,25.2,0.97643,2e-05,2.31683]
[1777881820493,58.72,79671.4,25.2,0.97636,2e-05,2.32187]
[1777881821500,58.72,79672.23,25.2,0.97638,2e-05,2.32049]
[1777881822507,58.73,79671.34,25.2,0.97636,2e-05,2.32229]
[1777881823515,58.73,79669.23,25.2,0.97631,2e-05,2.32635]
[1777881825529,58.73,79670.04,25.2,0.97632,2e-05,2.32514]
[1777881830564,58.73,79671.21,25.2,0.97634,2e-05,2.32367]
[1777881833585,58.75,79669.7,25.2,0.97627,2e-05,2.32938]
[1777881834591,58.77,79668.58,25.2,0.97621,2e-05,2.33411]
[1777881838620,58.8,79673.28,25.2,0.97626,2e-05,2.33025]
[1777881839627,58.81,79676.64,25.2,0.97632,2e-05,2.32533]
[1777881840634,58.82,79675.74,25.2,0.97629,2e-05,2.3284]
[1777881845669,58.86,79669.86,25.2,0.97607,2e-05,2.34591]
[1777881848837,58.88,79669.71,25.2,0.97603,2e-05,2.34935]
[1777881848938,58.88,79669.71,25.2,0.97603,2e-05,2.34935]
[1777881849087,58.88,79669.71,25.2,0.97603,2e-05,2.34935]
[1777881849697,58.89,79652.86,25.2,0.97563,2e-05,2.38196]
[1777881850704,58.89,79651.78,25.2,0.9756,2e-05,2.38446]
[1777881853725,58.9,79652.66,25.2,0.9756,2e-05,2.38413]
[1777881854732,58.9,79644.45,25.2,0.97541,2e-05,2.39965]
[1777881855739,58.9,79637.12,25.2,0.97523,2e-05,2.41424]
[1777881860774,58.9,79636.91,25.2,0.97522,2e-05,2.41452]
[1777881864802,58.9,79638.37,25.2,0.97526,2e-05,2.41176]
[1777881865809,58.9,79639.38,25.2,0.97528,2e-05,2.40992]
[1777881868830,58.91,79637.9,25.2,0.97524,2e-05,2.41296]
[1777881872858,58.91,79637.22,25.2,0.97527,2e-05,2.41025]
[1777881877893,58.91,79637.06,25.2,0.97526,2e-05,2.41063]
[1777881878900,58.91,79640.2,25.2,0.97534,2e-05,2.40468]
[1777881879907,58.91,79642.64,25.2,0.97539,2e-05,2.4003]
[1777881881921,58.91,79640.15,25.2,0.97532,2e-05,2.40568]
[1777881883935,58.92,79639.15,25.2,0.97529,2e-05,2.40806]
[1777881884942,58.92,79636.86,25.2,0.97524,2e-05,2.41262]
[1777881885950,58.92,79635.89,25.2,0.97521,2e-05,2.41447]
[1777881887965,58.92,79634.98,25.2,0.97519,2e-05,2.41623]
[1777881893017,58.92,79634.99,25.2,0.97519,2e-05,2.41626]
[1777881898052,58.92,79633.83,25.2,0.97516,2e-05,2.41852]
[1777881899059,58.92,79635.64,25.2,0.97521,2e-05,2.41508]
[1777881900066,58.92,79636.55,25.2,0.97523,2e-05,2.41337]
[1777881901048,58.92,79636.55,25.2,0.97523,2e-05,2.41337]
[1777881901083,58.92,79628.71,25.2,0.97504,2e-05,2.42834]
[1777881902098,58.92,79628.71,25.2,0.97504,2e-05,2.42834]
[1777881902173,58.92,79628.71,25.2,0.97504,2e-05,2.42834]
[1777881902202,58.92,79628.71,25.2,0.97504,2e-05,2.42834]
[1777881902694,58.92,79628.71,25.2,0.97504,2e-05,2.42834]
[1777881902833,58.92,79614.77,25.2,0.97471,2e-05,2.45502]
[1777881902925,58.92,79614.77,25.2,0.97471,2e-05,2.45502]
[1777881903088,58.91,79594.24,25.2,0.97422,2e-05,2.49429]
[1777881904095,58.91,79589.07,25.2,0.97411,2e-05,2.50318]
[1777881905102,58.9,79587.66,25.2,0.97409,2e-05,2.50456]
[1777881906109,58.89,79590.44,25.2,0.97417,2e-05,2.49772]
[1777881911144,58.88,79590.89,25.2,0.97421,2e-05,2.49502]
[1777881912150,58.88,79589.28,25.2,0.97417,2e-05,2.49803]
[1777881917186,58.86,79589.49,25.2,0.9742,2e-05,2.49573]
[1777881918193,58.86,79591.88,25.2,0.97426,2e-05,2.49093]
[1777881920207,58.86,79592.96,25.2,0.97429,2e-05,2.48857]
[1777881921214,58.86,79604.49,25.2,0.97457,2e-05,2.46605]
[1777881922220,58.86,79605.39,25.2,0.97459,2e-05,2.46422]
[1777881923228,58.86,79603.33,25.2,0.97454,2e-05,2.46813]
[1777881924235,58.86,79599.9,25.2,0.97446,2e-05,2.47469]
[1777881925242,58.86,79598.37,25.2,0.97443,2e-05,2.47756]
[1777881930277,58.86,79598.35,25.2,0.97443,2e-05,2.47706]
[1777881931284,58.85,79597.62,25.2,0.97445,2e-05,2.47427]
[1777881932291,58.85,79598.39,25.2,0.97447,2e-05,2.47267]
[1777881933298,58.85,79602.0,25.2,0.97456,2e-05,2.46557]
[1777881935312,58.85,79603.23,25.2,0.9746,2e-05,2.46301]
[1777881940347,58.85,79603.43,25.2,0.97461,2e-05,2.4622]
[1777881941354,58.85,79608.13,25.2,0.97472,2e-05,2.45303]
[1777881942442,58.85,79607.17,25.2,0.9747,2e-05,2.45482]
[1777881943368,58.85,79600.72,25.2,0.97454,2e-05,2.46722]
[1777881945382,58.85,79601.64,25.2,0.97457,2e-05,2.46524]
[1777881947396,58.85,79605.4,25.2,0.97466,2e-05,2.45779]
[1777881948402,58.85,79606.76,25.2,0.97469,2e-05,2.45508]
[1777881949410,58.84,79606.03,25.2,0.97468,2e-05,2.45641]
[1777881954445,58.84,79606.48,25.2,0.97469,2e-05,2.45515]
[1777881955452,58.84,79616.35,25.2,0.97493,2e-05,2.43607]
[1777881956459,58.84,79613.65,25.2,0.97487,2e-05,2.44121]
[1777881957466,58.84,79608.83,25.2,0.97475,2e-05,2.45043]
[1777881958474,58.84,79607.95,25.2,0.97473,2e-05,2.45206]
[1777881959479,58.84,79615.64,25.2,0.97492,2e-05,2.43718]
[1777881962080,58.84,79615.95,25.2,0.97493,2e-05,2.43648]
[1777881964515,58.84,79615.19,25.2,0.97491,2e-05,2.43779]
[1777881967536,58.84,79616.05,25.2,0.97493,2e-05,2.43597]
[1777881972571,58.84,79616.23,25.2,0.97494,2e-05,2.43535]
[1777881974585,58.84,79615.35,25.2,0.97492,2e-05,2.43693]
[1777881977606,58.83,79610.81,25.2,0.97481,2e-05,2.44547]
[1777881978613,58.83,79607.64,25.2,0.97474,2e-05,2.45152]
[1777881979620,58.83,79603.53,25.2,0.97464,2e-05,2.45938]
[1777881981636,58.83,79602.71,25.2,0.97462,2e-05,2.46078]
[1777881982643,58.83,79594.92,25.2,0.97444,2e-05,2.47578]
[1777881984657,58.83,79593.98,25.2,0.97441,2e-05,2.47737]
[1777881990699,58.82,79593.37,25.2,0.97441,2e-05,2.4778]
[1777881993720,58.82,79594.55,25.2,0.97448,2e-05,2.47104]
[1777881994726,58.82,79592.52,25.2,0.97443,2e-05,2.47487]
[1777881996740,58.82,79593.48,25.2,0.97446,2e-05,2.47277]
[1777882003790,58.82,79593.67,25.2,0.97448,2e-05,2.47162]
[1777882004797,58.81,79592.56,25.2,0.97445,2e-05,2.47356]
[1777882009832,58.81,79592.21,25.2,0.97445,2e-05,2.47372]
[1777882012853,58.81,79590.28,25.2,0.97441,2e-05,2.47717]
[1777882016881,58.81,79589.36,25.2,0.97439,2e-05,2.47854]
[1777882021916,58.8,79589.65,25.2,0.9744,2e-05,2.47748]
[1777882022923,58.8,79590.48,25.2,0.97442,2e-05,2.47576]
[1777882024039,58.8,79594.09,25.2,0.97451,2e-05,2.46866]
[1777882024940,58.8,79610.15,25.2,0.9749,2e-05,2.43755]
[1777882025946,58.8,79613.69,25.2,0.97499,2e-05,2.43073]
[1777882027876,58.8,79612.73,25.2,0.97496,2e-05,2.43253]
[1777882030982,58.8,79613.93,25.2,0.97499,2e-05,2.43015]
[1777882032996,58.8,79614.65,25.2,0.97501,2e-05,2.42872]
[1777882034003,58.8,79615.42,25.2,0.97503,2e-05,2.42722]
[1777882035010,58.8,79617.03,25.2,0.97507,2e-05,2.42411]
[1777882037569,58.8,79616.62,25.2,0.97506,2e-05,2.42488]
[1777882037569,58.8,79616.62,25.2,0.97506,2e-05,2.42488]
[1777882037867,58.8,79616.62,25.2,0.97506,2e-05,2.42488]
[1777882037619,58.8,79618.06,25.2,0.97509,2e-05,2.42211]
[1777882038799,58.8,79618.06,25.2,0.97509,2e-05,2.42211]
[1777882038890,58.8,79627.96,25.2,0.97533,2e-05,2.40277]
[1777882039038,58.8,79639.29,25.2,0.9756,2e-05,2.38129]
[1777882040045,58.79,79639.92,25.2,0.97562,2e-05,2.3797]
[1777882041599,58.79,79639.92,25.2,0.97562,2e-05,2.3797]
[1777882041676,58.79,79646.67,25.2,0.97578,2e-05,2.36703]
[1777882042060,58.79,79655.57,25.2,0.97598,2e-05,2.35042]
[1777882043067,58.79,79655.42,25.2,0.97598,2e-05,2.35035]
[1777882046089,58.79,79654.19,25.2,0.97597,2e-05,2.35162]
[1777882049110,58.78,79633.11,25.2,0.97549,2e-05,2.39028]
[1777882050118,58.78,79625.49,25.2,0.97531,2e-05,2.40434]
[1777882053138,58.77,79624.57,25.2,0.97535,2e-05,2.40076]
[1777882058173,58.76,79624.96,25.2,0.97538,2e-05,2.39832]
[1777882066230,58.74,79617.41,25.2,0.97524,2e-05,2.40929]
[1777882067236,58.73,79615.98,25.2,0.97521,2e-05,2.41157]
[1777882068243,58.73,79614.26,25.2,0.97518,2e-05,2.4144]
[1777882070257,58.72,79615.95,25.2,0.97523,2e-05,2.41026]
[1777882075292,58.71,79620.6,25.2,0.97536,2e-05,2.3996]
[1777882076299,58.71,79622.13,25.2,0.9754,2e-05,2.39672]
[1777882080327,58.71,79622.98,25.2,0.97541,2e-05,2.39523]
[1777882081334,58.71,79631.28,25.2,0.97561,2e-05,2.37907]
[1777882084356,58.7,79631.22,25.2,0.97563,2e-05,2.378]
[1777882086370,58.7,79632.08,25.2,0.97566,2e-05,2.37559]
[1777882091405,58.69,79632.17,25.2,0.97568,2e-05,2.37351]
[1777882096440,58.67,79634.36,25.2,0.97576,2e-05,2.3675]
[1777882097447,58.67,79641.6,25.2,0.97593,2e-05,2.35351]
[1777882098454,58.67,79647.75,25.2,0.97608,2e-05,2.34165]
[1777882100468,58.66,79644.39,25.2,0.97601,2e-05,2.3473]
[1777882101475,58.66,79645.89,25.2,0.97605,2e-05,2.34417]
[1777882104496,58.66,79646.87,25.2,0.97608,2e-05,2.34137]
[1777882105502,58.65,79647.86,25.2,0.97611,2e-05,2.3392]
[1777882107517,58.65,79646.93,25.2,0.97609,2e-05,2.34031]
[1777882108724,58.65,79646.93,25.2,0.97609,2e-05,2.34031]
[1777882108789,58.65,79646.93,25.2,0.97609,2e-05,2.34031]
[1777882108931,58.65,79646.03,25.2,0.97608,2e-05,2.34167]
[1777882109018,58.65,79646.03,25.2,0.97608,2e-05,2.34167]
[1777882109056,58.65,79646.03,25.2,0.97608,2e-05,2.34167]
[1777882109373,58.65,79646.03,25.2,0.97608,2e-05,2.34167]
[1777882109899,58.65,79646.03,25.2,0.97608,2e-05,2.34167]
[1777882109531,58.65,79702.36,25.2,0.97735,2e-05,2.23774]
[1777882110538,58.64,79704.59,25.2,0.97741,2e-05,2.23281]
[1777882111545,58.63,79700.81,25.2,0.97738,2e-05,2.23487]
[1777882112753,58.63,79700.81,25.2,0.97738,2e-05,2.23487]
[1777882112760,58.63,79696.51,25.2,0.97729,2e-05,2.24175]
[1777882113799,58.63,79696.51,25.2,0.97729,2e-05,2.24175]
[1777882113826,58.63,79696.51,25.2,0.97729,2e-05,2.24175]
[1777882114070,58.62,79696.06,25.2,0.97729,2e-05,2.24166]
[1777882114568,58.56,79674.17,25.2,0.97691,2e-05,2.27256]
[1777882115574,58.56,79670.58,25.2,0.97683,2e-05,2.2794]
[1777882117812,58.57,79671.02,25.2,0.97684,2e-05,2.27884]
[1777882119602,58.57,79672.76,25.2,0.97687,2e-05,2.27637]
[1777882120609,58.57,79671.81,25.2,0.97684,2e-05,2.27835]
[1777882122622,58.58,79670.99,25.2,0.97682,2e-05,2.28034]
[1777882124637,58.58,79672.58,25.2,0.97685,2e-05,2.2779]
[1777882125644,58.58,79678.28,25.2,0.97697,2e-05,2.26769]
[1777882131686,58.59,79678.28,25.2,0.97695,2e-05,2.26921]
[1777882136721,58.6,79678.14,25.2,0.97694,2e-05,2.2707]
[1777882137727,58.6,79679.57,25.2,0.97697,2e-05,2.26833]
[1777882142764,58.61,79677.22,25.2,0.9769,2e-05,2.27386]
[1777882143771,58.61,79672.56,25.2,0.97679,2e-05,2.28264]
[1777882144778,58.61,79669.29,25.2,0.97671,2e-05,2.28889]
[1777882146793,58.61,79670.21,25.2,0.97673,2e-05,2.28763]
[1777882147799,58.61,79673.11,25.2,0.97679,2e-05,2.28251]
[1777882148806,58.62,79677.57,25.2,0.97689,2e-05,2.27454]
[1777882153841,58.62,79677.15,25.2,0.97687,2e-05,2.276]
[1777882157869,58.62,79675.97,25.2,0.97684,2e-05,2.27862]
[1777882162904,58.62,79676.22,25.2,0.97686,2e-05,2.27701]
[1777882164918,58.61,79675.09,25.2,0.97684,2e-05,2.27863]
[1777882165925,58.61,79673.66,25.2,0.97681,2e-05,2.28102]
[1777882167939,58.61,79672.82,25.2,0.97679,2e-05,2.28299]
[1777882172974,58.61,79672.8,25.2,0.97684,2e-05,2.2777]
[1777882174988,58.6,79673.58,25.2,0.97686,2e-05,2.27582]
[1777882175995,58.6,79674.5,25.2,0.97689,2e-05,2.27391]
[1777882179016,58.6,79675.34,25.2,0.97691,2e-05,2.27171]
[1777882184053,58.59,79677.44,25.2,0.97697,2e-05,2.2668]
[1777882185060,58.59,79681.17,25.2,0.97706,2e-05,2.25978]
[1777882187074,58.59,79687.55,25.2,0.97721,2e-05,2.24777]
[1777882188081,58.58,79694.27,25.2,0.97736,2e-05,2.23541]
[1777882189088,58.58,79697.09,25.2,0.97742,2e-05,2.23016]
[1777882194123,58.58,79697.85,25.2,0.97745,2e-05,2.22808]
[1777882195130,58.58,79708.09,25.2,0.97767,2e-05,2.20952]
[1777882196137,58.58,79708.37,25.2,0.97768,2e-05,2.20891]
[1777882197143,58.58,79709.3,25.2,0.9777,2e-05,2.20714]
[1777882198151,58.58,79711.97,25.2,0.97776,2e-05,2.20226]
[1777882202180,58.58,79709.69,25.2,0.9777,2e-05,2.20687]
[1777882203186,58.58,79705.96,25.2,0.97762,2e-05,2.21391]
[1777882204193,58.58,79707.24,25.2,0.97764,2e-05,2.21195]
[1777882206207,58.59,79704.62,25.2,0.97758,2e-05,2.21734]
[1777882207214,58.59,79703.81,25.2,0.97756,2e-05,2.21913]
[1777882208221,58.59,79702.16,25.2,0.97752,2e-05,2.22244]
[1777882213256,58.6,79702.38,25.2,0.9775,2e-05,2.22367]
[1777882214263,58.61,79701.58,25.2,0.97748,2e-05,2.22544]
[1777882219299,58.62,79701.35,25.2,0.97745,2e-05,2.22748]
[1777882222319,58.62,79713.67,25.2,0.97772,2e-05,2.20553]
[1777882223327,58.62,79715.2,25.2,0.97775,2e-05,2.20315]
[1777882224334,58.62,79718.73,25.2,0.97782,2e-05,2.19721]
[1777882225341,58.63,79720.68,25.2,0.97786,2e-05,2.19411]
[1777882226770,58.63,79720.68,25.2,0.97786,2e-05,2.19411]
[1777882227355,58.63,79730.5,25.2,0.97806,2e-05,2.17741]
[1777882228362,58.63,79730.58,25.2,0.97806,2e-05,2.17767]
[1777882230807,58.64,79730.78,25.2,0.97806,2e-05,2.17772]
[1777882231386,58.64,79732.32,25.2,0.97812,2e-05,2.172]
[1777882232393,58.64,79731.31,25.2,0.97809,2e-05,2.1742]
[1777882237428,58.64,79732.11,25.2,0.97811,2e-05,2.17251]
[1777882241456,58.61,79730.61,25.2,0.97814,2e-05,2.17052]
[1777882242463,58.61,79724.28,25.2,0.97801,2e-05,2.18139]
[1777882244477,58.58,79721.97,25.2,0.978,2e-05,2.18142]
[1777882248506,58.49,79721.32,25.2,0.97814,2e-05,2.16964]
[1777882251214,58.48,79721.6,25.2,0.97817,2e-05,2.16755]
[1777882251526,58.48,79723.67,25.2,0.97822,2e-05,2.1631]
[1777882252533,58.47,79725.11,25.2,0.97826,2e-05,2.15977]
[1777882255554,58.46,79726.15,25.2,0.97831,2e-05,2.1556]
[1777882256561,58.41,79727.2,25.2,0.97843,2e-05,2.14613]
[1777882257368,58.41,79727.2,25.2,0.97843,2e-05,2.14613]
[1777882257568,58.4,79731.53,25.2,0.97853,2e-05,2.13776]
[1777882258827,58.4,79731.53,25.2,0.97853,2e-05,2.13776]
[1777882258883,58.4,79733.23,25.2,0.97857,2e-05,2.13404]
[1777882259582,58.39,79739.17,25.2,0.97871,2e-05,2.12292]
[1777882260590,58.39,79740.91,25.2,0.97875,2e-05,2.11918]
[1777882261596,58.38,79743.66,25.2,0.97882,2e-05,2.11368]
[1777882262604,58.38,79742.22,25.2,0.97879,2e-05,2.1155]
[1777882264365,58.37,79741.94,25.2,0.9788,2e-05,2.11529]
[1777882264617,58.37,79742.66,25.2,0.97882,2e-05,2.11335]
[1777882266631,58.36,79741.78,25.2,0.97882,2e-05,2.1135]
[1777882268645,58.35,79738.43,25.2,0.97876,2e-05,2.11796]
[1777882269657,58.34,79730.59,25.2,0.97861,2e-05,2.13097]
[1777882270662,58.34,79729.11,25.2,0.97858,2e-05,2.13284]
[1777882271670,58.33,79724.7,25.2,0.9785,2e-05,2.13986]
[1777882272676,58.33,79723.12,25.2,0.97848,2e-05,2.1419]
[1777882274691,58.32,79724.08,25.2,0.97851,2e-05,2.13873]
[1777882276705,58.31,79725.49,25.2,0.97856,2e-05,2.13479]
[1777882277712,58.3,79726.84,25.2,0.9786,2e-05,2.13169]
[1777882281740,58.28,79725.86,25.2,0.97861,2e-05,2.13052]
[1777882283754,58.27,79726.74,25.2,0.97865,2e-05,2.12754]
[1777882286775,58.26,79723.45,25.2,0.9786,2e-05,2.13119]
[1777882287781,58.26,79720.55,25.2,0.97855,2e-05,2.13556]
[1777882291810,58.24,79719.89,25.2,0.97861,2e-05,2.13007]
[1777882293824,58.23,79714.57,25.2,0.97851,2e-05,2.138]
[1777882294830,58.22,79711.05,25.2,0.97844,2e-05,2.14348]
[1777882298859,58.2,79710.19,25.2,0.97846,2e-05,2.14206]
[1777882299866,58.2,79709.35,25.2,0.97845,2e-05,2.14281]
[1777882303894,58.18,79708.5,25.2,0.97847,2e-05,2.14137]
[1777882308929,58.15,79709.47,25.2,0.97853,2e-05,2.13603]
[1777882313964,58.13,79709.14,25.2,0.97857,2e-05,2.13302]
[1777882314971,58.12,79707.81,25.2,0.97855,2e-05,2.13465]
[1777882315978,58.12,79708.72,25.2,0.97858,2e-05,2.13233]
[1777882320014,58.1,79702.14,25.2,0.97847,2e-05,2.1411]
[1777882321014,58.09,79703.18,25.2,0.9785,2e-05,2.13855]
[1777882323028,58.08,79702.11,25.2,0.97849,2e-05,2.139]
[1777882327056,58.07,79703.34,25.2,0.97855,2e-05,2.13395]
[1777882328063,58.06,79705.7,25.2,0.97861,2e-05,2.12908]
[1777882331084,58.05,79706.78,25.2,0.97866,2e-05,2.12507]
[1777882336119,58.02,79706.32,25.2,0.97869,2e-05,2.1224]
[1777882337125,58.02,79707.77,25.2,0.97873,2e-05,2.11915]
[1777882338133,58.01,79712.54,25.2,0.97884,2e-05,2.11009]
[1777882343168,57.99,79711.14,25.2,0.97886,2e-05,2.10851]
[1777882344174,57.98,79712.0,25.2,0.97889,2e-05,2.10633]
[1777882345182,57.98,79711.02,25.2,0.97887,2e-05,2.10737]
[1777882347196,57.97,79709.97,25.2,0.97887,2e-05,2.10787]
[1777882352231,57.95,79709.92,25.2,0.97894,2e-05,2.10088]
[1777882356260,57.93,79711.04,25.2,0.979,2e-05,2.09629]
[1777882357267,57.92,79709.78,25.2,0.97898,2e-05,2.09784]
[1777882359281,57.91,79714.4,25.2,0.97909,2e-05,2.08849]
[1777882360288,57.91,79718.2,25.2,0.97918,2e-05,2.08125]
[1777882361295,57.91,79733.42,25.2,0.9795,2e-05,2.05434]
[1777882362303,57.9,79740.27,25.2,0.97964,2e-05,2.04202]
[1777882363310,57.9,79739.33,25.2,0.97963,2e-05,2.04308]
[1777882366331,57.89,79734.28,25.2,0.97955,2e-05,2.05009]
[1777882368345,57.88,79735.63,25.2,0.97959,2e-05,2.04665]
[1777882373379,57.86,79739.3,25.2,0.9797,2e-05,2.0376]
[1777882374387,57.86,79742.12,25.2,0.97976,2e-05,2.03225]
[1777882375394,57.85,79743.57,25.2,0.9798,2e-05,2.02925]
[1777882378415,57.84,79742.67,25.2,0.9798,2e-05,2.02921]
[1777882379422,57.84,79747.46,25.2,0.9799,2e-05,2.02054]
[1777882380428,57.83,79746.22,25.2,0.97988,2e-05,2.02214]
[1777882382443,57.83,79742.84,25.2,0.97982,2e-05,2.02687]
[1777882383450,57.82,79741.44,25.2,0.9798,2e-05,2.02874]
[1777882384457,57.82,79740.68,25.2,0.97979,2e-05,2.02952]
[1777882385464,57.82,79741.6,25.2,0.97982,2e-05,2.02743]
[1777882387478,57.81,79740.57,25.2,0.97981,2e-05,2.02815]
[1777882390498,57.8,79739.87,25.2,0.97981,2e-05,2.02778]
[1777882391507,57.8,79740.63,25.2,0.97983,2e-05,2.02597]
[1777882392519,57.79,79739.9,25.2,0.97982,2e-05,2.02669]
[1777882393526,57.79,79744.02,25.2,0.97991,2e-05,2.01916]
[1777882395539,57.78,79744.71,25.2,0.97994,2e-05,2.01699]
[1777882397554,57.77,79745.7,25.2,0.97997,2e-05,2.01431]
[1777882398561,57.77,79750.19,25.2,0.98007,2e-05,2.00621]
[1777882399567,57.77,79751.25,25.2,0.98009,2e-05,2.00394]
[1777882400575,57.76,79750.34,25.2,0.98008,2e-05,2.005]
[1777882403595,57.75,79749.45,25.2,0.98008,2e-05,2.00509]
[1777882406617,57.74,79750.7,25.2,0.98012,2e-05,2.00156]
[1777882412658,57.73,79750.09,25.2,0.98018,2e-05,1.99618]
[1777882415681,57.72,79750.86,25.2,0.98021,2e-05,1.9935]
[1777882420716,57.7,79751.51,25.2,0.98025,2e-05,1.99013]
[1777882421723,57.7,79752.52,25.2,0.98027,2e-05,1.98798]
[1777882423737,57.69,79758.99,25.2,0.98041,2e-05,1.97622]
[1777882424744,57.69,79763.17,25.2,0.9805,2e-05,1.9688]
[1777882425751,57.69,79765.44,25.2,0.98055,2e-05,1.9646]
[1777882427765,57.68,79764.24,25.2,0.98054,2e-05,1.96579]
[1777882428771,57.68,79761.79,25.2,0.98049,2e-05,1.96948]
[1777882430786,57.67,79763.05,25.2,0.98053,2e-05,1.96654]
[1777882434814,57.66,79762.13,25.2,0.98053,2e-05,1.96644]
[1777882435821,57.66,79759.41,25.2,0.98048,2e-05,1.97058]
[1777882437835,57.65,79760.19,25.2,0.9805,2e-05,1.96844]
[1777882440856,57.64,79763.05,25.2,0.98057,2e-05,1.96243]
[1777882441863,57.64,79769.61,25.2,0.98071,2e-05,1.9511]
[1777882446898,57.58,79770.19,25.2,0.98082,2e-05,1.94148]
[1777882448912,57.55,79767.45,25.2,0.98081,2e-05,1.94202]
[1777882449919,57.55,79766.18,25.2,0.98079,2e-05,1.94376]
[1777882451933,57.54,79767.22,25.2,0.98082,2e-05,1.9413]
[1777882454953,57.54,79770.04,25.2,0.98089,2e-05,1.93553]
[1777882455960,57.53,79771.93,25.2,0.98093,2e-05,1.93205]
[1777882458982,57.53,79773.59,25.2,0.98097,2e-05,1.92826]
[1777882464017,57.51,79774.09,25.2,0.981,2e-05,1.92572]
[1777882468045,57.5,79772.95,25.2,0.981,2e-05,1.92623]
[1777882468769,57.5,79772.95,25.2,0.981,2e-05,1.92623]
[1777882469052,57.5,79774.27,25.2,0.98103,2e-05,1.92371]
[1777882472265,57.5,79774.25,25.2,0.98107,2e-05,1.91952]
[1777882473080,57.49,79782.7,25.2,0.98124,2e-05,1.90499]
[1777882474586,57.49,79782.6,25.2,0.98124,2e-05,1.90485]
[1777882478114,57.48,79780.73,25.2,0.98122,2e-05,1.90668]
[1777882482143,57.47,79781.64,25.2,0.98125,2e-05,1.90397]
[1777882486171,57.46,79780.88,25.2,0.98125,2e-05,1.904]
[1777882491206,57.45,79781.14,25.2,0.98127,2e-05,1.90209]
[1777882496241,57.44,79781.71,25.2,0.9813,2e-05,1.8997]
[1777882499262,57.44,79783.25,25.2,0.98134,2e-05,1.89633]
[1777882502283,57.43,79784.5,25.2,0.98137,2e-05,1.89345]
[1777882506311,57.42,79785.21,25.2,0.9814,2e-05,1.89119]
[1777882507692,57.42,79785.44,25.2,0.98141,2e-05,1.89027]
[1777882508325,57.42,79786.8,25.2,0.98144,2e-05,1.88779]
[1777882509332,57.42,79785.57,25.2,0.98142,2e-05,1.88953]
[1777882513360,57.41,79788.07,25.2,0.98148,2e-05,1.88441]
[1777882514367,57.41,79789.4,25.2,0.98151,2e-05,1.88199]
[1777882519402,57.4,79784.52,25.2,0.98143,2e-05,1.88868]
[1777882521416,57.39,79775.92,25.2,0.98127,2e-05,1.90219]
[1777882522422,57.39,79774.85,25.2,0.98125,2e-05,1.90366]
[1777882523430,57.39,79775.99,25.2,0.98128,2e-05,1.90151]
[1777882527458,57.38,79776.8,25.2,0.98131,2e-05,1.89907]
[1777882528465,57.38,79782.69,25.2,0.98142,2e-05,1.88918]
[1777882529476,57.38,79784.42,25.2,0.98146,2e-05,1.88611]
[1777882531490,57.37,79783.29,25.2,0.98147,2e-05,1.88395]
[1777882534511,57.37,79784.43,25.2,0.98151,2e-05,1.88135]
[1777882537532,57.36,79783.43,25.2,0.98149,2e-05,1.88224]
[1777882542566,57.35,79784.26,25.2,0.98152,2e-05,1.87965]
[1777882543574,57.35,79785.18,25.2,0.98155,2e-05,1.87792]
[1777882546595,57.35,79786.56,25.2,0.98158,2e-05,1.87496]
[1777882553644,57.32,79786.13,25.2,0.98161,2e-05,1.87198]
[1777882555658,57.32,79785.42,25.2,0.98161,2e-05,1.87268]
[1777882556837,57.32,79785.42,25.2,0.98161,2e-05,1.87268]
[1777882556925,57.32,79783.6,25.2,0.98157,2e-05,1.8754]
[1777882557841,57.32,79783.6,25.2,0.98157,2e-05,1.8754]
[1777882557921,57.32,79786.05,25.2,0.98162,2e-05,1.87121]
[1777882559688,57.31,79783.06,25.2,0.98157,2e-05,1.87561]
[1777882560693,57.31,79780.26,25.2,0.98152,2e-05,1.87992]
[1777882561700,57.31,79776.59,25.2,0.98145,2e-05,1.88566]
[1777882562707,57.31,79772.37,25.2,0.98138,2e-05,1.89229]
[1777882563715,57.31,79770.0,25.2,0.98133,2e-05,1.89591]
[1777882564722,57.3,79768.39,25.2,0.98131,2e-05,1.89828]
[1777882569757,57.29,79757.71,25.2,0.98111,2e-05,1.91451]
[1777882570764,57.29,79754.92,25.2,0.98106,2e-05,1.91881]
[1777882571771,57.29,79753.78,25.2,0.98104,2e-05,1.9204]
[1777882572778,57.29,79754.56,25.2,0.98106,2e-05,1.9188]
[1777882573918,57.29,79754.56,25.2,0.98106,2e-05,1.9188]
[1777882573997,57.29,79754.56,25.2,0.98106,2e-05,1.9188]
[1777882574010,57.29,79752.12,25.2,0.98102,2e-05,1.92253]
[1777882574792,57.28,79743.67,25.2,0.98086,2e-05,1.93624]
[1777882575800,57.26,79744.52,25.2,0.98091,2e-05,1.93154]
[1777882576581,57.26,79744.52,25.2,0.98091,2e-05,1.93154]
[1777882582849,57.11,79744.19,25.2,0.98115,2e-05,1.91106]
[1777882586877,57.09,79740.8,25.2,0.98113,2e-05,1.91303]
[1777882591912,57.03,79740.41,25.2,0.98125,2e-05,1.9013]
[1777882594933,57.02,79737.54,25.2,0.98121,2e-05,1.90524]
[1777882595940,57.02,79733.09,25.2,0.98112,2e-05,1.91233]
[1777882600975,56.94,79732.9,25.2,0.98125,2e-05,1.90164]
[1777882602989,56.94,79733.95,25.2,0.98128,2e-05,1.89939]
[1777882608024,56.93,79733.87,25.2,0.98129,2e-05,1.89827]
[1777882612053,56.92,79733.06,25.2,0.98128,2e-05,1.89862]
[1777882613060,56.92,79732.16,25.2,0.98127,2e-05,1.89986]
[1777882614067,56.92,79724.31,25.2,0.98112,2e-05,1.91259]
[1777882615074,56.9,79721.98,25.2,0.98111,2e-05,1.91375]
[1777882618095,56.84,79720.74,25.2,0.98117,2e-05,1.90776]
[1777882620109,56.81,79724.43,25.2,0.98131,2e-05,1.89648]
[1777882623130,56.76,79725.18,25.2,0.9814,2e-05,1.88811]
[1777882624137,56.74,79727.34,25.2,0.98147,2e-05,1.88228]
[1777882626150,56.74,79726.35,25.2,0.98146,2e-05,1.88347]
[1777882628165,56.72,79725.49,25.2,0.98147,2e-05,1.88246]
[1777882633200,56.67,79725.52,25.2,0.98155,2e-05,1.8755]
[1777882636221,56.67,79724.07,25.2,0.98153,2e-05,1.87725]
[1777882637228,56.65,79720.82,25.2,0.98149,2e-05,1.88046]
[1777882640507,56.59,79721.64,25.2,0.9816,2e-05,1.8707]
[1777882646313,56.59,79721.77,25.2,0.98161,2e-05,1.86988]
[1777882650319,56.58,79720.47,25.2,0.9816,2e-05,1.87083]
[1777882651325,56.58,79722.21,25.2,0.98167,2e-05,1.86431]
[1777882652333,56.58,79727.38,25.2,0.98177,2e-05,1.85566]
[1777882654347,56.58,79723.98,25.2,0.98171,2e-05,1.86086]
[1777882655358,56.57,79720.69,25.2,0.98165,2e-05,1.86608]
[1777882657372,56.57,79719.68,25.2,0.98163,2e-05,1.86736]
[1777882659385,56.57,79720.56,25.2,0.98166,2e-05,1.86554]
[1777882661401,56.57,79719.46,25.2,0.98164,2e-05,1.86697]
[1777882663415,56.56,79716.87,25.2,0.98159,2e-05,1.87083]
[1777882665429,56.55,79715.63,25.2,0.98159,2e-05,1.87072]
[1777882666436,56.53,79716.42,25.2,0.98163,2e-05,1.86747]
[1777882671471,56.52,79716.64,25.2,0.98167,2e-05,1.86444]
[1777882674492,56.51,79719.78,25.2,0.98174,2e-05,1.85856]
[1777882677512,56.51,79723.5,25.2,0.98181,2e-05,1.85197]
[1777882678520,56.51,79725.38,25.2,0.98185,2e-05,1.84875]
[1777882679527,56.5,79724.56,25.2,0.98184,2e-05,1.84993]
[1777882680534,56.5,79725.66,25.2,0.98186,2e-05,1.84798]
[1777882681541,56.5,79724.89,25.2,0.98185,2e-05,1.84907]
[1777882683555,56.5,79723.88,25.2,0.98183,2e-05,1.8504]
[1777882684562,56.5,79725.05,25.2,0.98185,2e-05,1.84834]
[1777882686576,56.5,79726.22,25.2,0.98188,2e-05,1.84612]
[1777882688590,56.49,79727.36,25.2,0.98191,2e-05,1.84395]
[1777882689598,56.49,79728.18,25.2,0.98192,2e-05,1.84247]
[1777882690604,56.49,79733.22,25.2,0.98202,2e-05,1.83415]
[1777882692618,56.49,79734.02,25.2,0.98204,2e-05,1.83258]
[1777882697653,56.49,79733.8,25.2,0.98204,2e-05,1.83228]
[1777882699667,56.48,79733.0,25.2,0.98203,2e-05,1.83331]
[1777882704703,56.48,79734.48,25.2,0.98207,2e-05,1.83025]
[1777882709738,56.47,79735.11,25.2,0.98208,2e-05,1.82857]
[1777882711752,56.47,79737.85,25.2,0.98217,2e-05,1.82045]
[1777882712760,56.47,79742.06,25.2,0.98225,2e-05,1.81356]
[1777882714774,56.47,79741.27,25.2,0.98224,2e-05,1.81462]
[1777882715781,56.47,79742.01,25.2,0.98225,2e-05,1.81332]
[1777882720817,56.47,79742.39,25.2,0.98227,2e-05,1.81221]
[1777882723838,56.46,79748.17,25.2,0.98238,2e-05,1.80266]
[1777882725852,56.46,79748.86,25.2,0.98239,2e-05,1.8014]
[1777882726860,56.46,79750.39,25.2,0.98242,2e-05,1.79888]
[1777882727867,56.46,79752.07,25.2,0.98245,2e-05,1.79613]
[1777882730889,56.46,79754.12,25.2,0.98249,2e-05,1.79268]
[1777882731896,56.46,79754.9,25.2,0.98251,2e-05,1.79088]
[1777882734917,56.45,79755.62,25.2,0.98254,2e-05,1.78826]
[1777882736931,56.44,79758.47,25.2,0.98261,2e-05,1.78287]
[1777882738945,56.44,79756.23,25.2,0.98257,2e-05,1.78636]
[1777882743981,56.44,79756.61,25.2,0.98258,2e-05,1.78557]
[1777882744988,56.44,79755.12,25.2,0.98255,2e-05,1.7879]
[1777882751031,56.44,79757.45,25.2,0.98259,2e-05,1.78398]
[1777882753045,56.44,79756.44,25.2,0.98258,2e-05,1.78552]
[1777882754053,56.44,79757.11,25.2,0.98259,2e-05,1.78442]
[1777882759087,56.43,79759.19,25.2,0.98263,2e-05,1.78098]
[1777882764122,56.43,79758.81,25.2,0.98262,2e-05,1.78146]
[1777882769157,56.43,79759.31,25.2,0.98263,2e-05,1.78055]
[1777882770164,56.43,79760.67,25.2,0.98266,2e-05,1.77838]
[1777882773252,56.43,79761.16,25.2,0.9827,2e-05,1.77419]
[1777882773268,56.43,79761.16,25.2,0.9827,2e-05,1.77419]
[1777882774191,56.43,79764.69,25.2,0.98276,2e-05,1.76859]
[1777882775310,56.43,79765.58,25.2,0.98278,2e-05,1.76719]
[1777882776206,56.43,79759.7,25.2,0.98267,2e-05,1.77647]
[1777882777213,56.43,79752.83,25.2,0.98255,2e-05,1.78721]
[1777882778350,56.43,79751.3,25.2,0.98252,2e-05,1.7896]
[1777882781241,56.43,79752.19,25.2,0.98254,2e-05,1.78807]
[1777882783255,56.42,79753.45,25.2,0.98257,2e-05,1.7854]
[1777882788290,56.42,79753.04,25.2,0.98257,2e-05,1.78565]
[1777882794333,56.42,79753.31,25.2,0.98257,2e-05,1.78505]
[1777882795339,56.42,79755.77,25.2,0.98262,2e-05,1.78112]
[1777882796347,56.42,79758.29,25.2,0.98267,2e-05,1.77711]
[1777882797354,56.42,79764.07,25.2,0.98277,2e-05,1.76784]
[1777882798361,56.42,79764.91,25.2,0.98279,2e-05,1.76654]
[1777882801382,56.42,79763.12,25.2,0.98275,2e-05,1.7695]
[1777882802389,56.42,79761.53,25.2,0.98273,2e-05,1.77199]
[1777882804403,56.42,79762.38,25.2,0.98274,2e-05,1.77059]
[1777882806417,56.42,79763.65,25.2,0.98277,2e-05,1.76853]
[1777882807424,56.42,79766.2,25.2,0.98281,2e-05,1.7645]
[1777882812459,56.42,79765.96,25.2,0.98281,2e-05,1.76504]
[1777882813466,56.42,79764.61,25.2,0.98278,2e-05,1.76717]
[1777882814473,56.42,79762.06,25.2,0.98273,2e-05,1.77119]
[1777882819508,56.42,79762.46,25.2,0.98274,2e-05,1.77052]
[1777882820515,56.42,79761.1,25.2,0.98272,2e-05,1.77266]
[1777882824543,56.42,79762.9,25.2,0.98275,2e-05,1.76977]
[1777882829578,56.42,79762.65,25.2,0.98275,2e-05,1.77011]
[1777882835620,56.42,79763.17,25.2,0.98279,2e-05,1.76588]
[1777882837634,56.42,79765.55,25.2,0.98283,2e-05,1.76212]
[1777882838641,56.42,79766.56,25.2,0.98285,2e-05,1.76053]
[1777882841663,56.42,79759.95,25.2,0.98273,2e-05,1.77096]
[1777882842670,56.42,79748.23,25.2,0.98251,2e-05,1.78954]
[1777882843677,56.42,79746.35,25.2,0.98248,2e-05,1.79252]
[1777882844684,56.42,79744.03,25.2,0.98244,2e-05,1.79612]
[1777882847705,56.42,79745.11,25.2,0.98246,2e-05,1.79422]
[1777882852739,56.42,79745.12,25.2,0.98246,2e-05,1.79393]
[1777882857774,56.41,79743.47,25.2,0.98244,2e-05,1.79628]
[1777882860796,56.41,79744.42,25.2,0.98246,2e-05,1.79458]
[1777882863818,56.41,79745.74,25.2,0.98248,2e-05,1.79229]
[1777882864825,56.41,79744.29,25.2,0.98246,2e-05,1.79455]
[1777882869860,56.4,79744.09,25.2,0.98247,2e-05,1.79349]
[1777882871874,56.4,79756.37,25.2,0.9827,2e-05,1.77335]
[1777882872881,56.4,79756.97,25.2,0.98271,2e-05,1.77238]
[1777882874895,56.4,79755.04,25.2,0.98268,2e-05,1.77539]
[1777882878923,56.39,79756.79,25.2,0.98271,2e-05,1.77252]
[1777882879930,56.39,79756.02,25.2,0.9827,2e-05,1.77372]
[1777882884965,56.39,79756.09,25.2,0.9827,2e-05,1.77327]
[1777882888993,56.39,79756.81,25.2,0.98273,2e-05,1.7712]
[1777882893021,56.38,79752.65,25.2,0.98269,2e-05,1.77392]
[1777882898056,56.38,79752.77,25.2,0.9827,2e-05,1.77314]
[1777882902084,56.37,79747.37,25.2,0.9826,2e-05,1.78135]
[1777882903091,56.37,79744.07,25.2,0.98254,2e-05,1.7862]
[1777882904097,56.37,79744.93,25.2,0.98257,2e-05,1.78434]
[1777882906112,56.36,79744.01,25.2,0.98256,2e-05,1.7849]
[1777882908125,56.36,79743.27,25.2,0.98256,2e-05,1.78516]
[1777882911147,56.35,79740.97,25.2,0.98252,2e-05,1.78787]
[1777882912154,56.34,79740.05,25.2,0.98251,2e-05,1.78883]
[1777882916182,56.33,79733.86,25.2,0.98242,2e-05,1.79712]
[1777882917189,56.33,79731.98,25.2,0.98239,2e-05,1.79947]
[1777882918196,56.32,79731.23,25.2,0.98238,2e-05,1.79997]
[1777882920882,56.31,79730.76,25.2,0.98239,2e-05,1.7993]
[1777882921076,56.31,79730.76,25.2,0.98239,2e-05,1.7993]
[1777882921217,56.31,79727.12,25.2,0.98233,2e-05,1.80444]
[1777882922224,56.31,79724.11,25.2,0.98228,2e-05,1.8092]
[1777882925245,56.31,79723.27,25.2,0.98226,2e-05,1.81028]
[1777882930103,56.3,79723.92,25.2,0.98228,2e-05,1.80888]
[1777882930280,56.3,79723.17,25.2,0.98227,2e-05,1.81]
[1777882932294,56.3,79722.25,25.2,0.98226,2e-05,1.81049]
[1777882936033,56.28,79722.35,25.2,0.98229,2e-05,1.8077]
[1777882936322,56.27,79719.67,25.2,0.98225,2e-05,1.81116]
[1777882938919,56.26,79720.28,25.2,0.98227,2e-05,1.80927]
[1777882939343,56.25,79717.63,25.2,0.98224,2e-05,1.81181]
[1777882940350,56.25,79714.06,25.2,0.98219,2e-05,1.81666]
[1777882941357,56.24,79715.78,25.2,0.98223,2e-05,1.81289]
[1777882944377,56.22,79712.97,25.2,0.98221,2e-05,1.81469]
[1777882945385,56.21,79706.82,25.2,0.9821,2e-05,1.8237]
[1777882946392,56.2,79706.0,25.2,0.9821,2e-05,1.82395]
[1777882946926,56.2,79706.0,25.2,0.9821,2e-05,1.82395]
[1777882948465,56.19,79702.74,25.2,0.98206,2e-05,1.8271]
[1777882949413,56.18,79696.45,25.2,0.98196,2e-05,1.83622]
[1777882950420,56.17,79692.51,25.2,0.9819,2e-05,1.84139]
[1777882952434,56.15,79689.21,25.2,0.9819,2e-05,1.84066]
[1777882953471,56.15,79689.21,25.2,0.9819,2e-05,1.84066]
[1777882953575,56.15,79689.21,25.2,0.9819,2e-05,1.84066]
[1777882953663,56.14,79687.17,25.2,0.98187,2e-05,1.84268]
[1777882954448,56.14,79679.93,25.2,0.98175,2e-05,1.85323]
[1777882955455,56.12,79680.85,25.2,0.98178,2e-05,1.8502]
[1777882960490,56.08,79680.07,25.2,0.98185,2e-05,1.84449]
[1777882962092,56.07,79680.47,25.2,0.98187,2e-05,1.8425]
[1777882964518,56.04,79673.35,25.2,0.98178,2e-05,1.8504]
[1777882965525,56.03,79671.45,25.2,0.98176,2e-05,1.85212]
[1777882966397,56.03,79671.45,25.2,0.98176,2e-05,1.85212]
[1777882968546,56.0,79670.24,25.2,0.98178,2e-05,1.84989]
[1777882969553,55.99,79664.03,25.2,0.98168,2e-05,1.85877]
[1777882970563,55.98,79661.8,25.2,0.98165,2e-05,1.86093]
[1777882971464,55.98,79661.8,25.2,0.98165,2e-05,1.86093]
[1777882971578,55.97,79663.76,25.2,0.98171,2e-05,1.85614]
[1777882972576,55.96,79675.04,25.2,0.98195,2e-05,1.83611]
[1777882973583,55.95,79675.51,25.2,0.98197,2e-05,1.83424]
[1777882974589,55.94,79673.33,25.2,0.98194,2e-05,1.83674]
[1777882975488,55.94,79673.33,25.2,0.98194,2e-05,1.83674]
[1777882975598,55.94,79671.51,25.2,0.98192,2e-05,1.83861]
[1777882976605,55.93,79670.01,25.2,0.9819,2e-05,1.83993]
[1777882977612,55.92,79668.71,25.2,0.98189,2e-05,1.84091]
[1777882979625,55.9,79665.84,25.2,0.98186,2e-05,1.8433]
[1777882982647,55.88,79660.83,25.2,0.9818,2e-05,1.84802]
[1777882984661,55.86,79658.96,25.2,0.9818,2e-05,1.84859]
[1777882988689,55.83,79655.22,25.2,0.98178,2e-05,1.84992]
[1777882993724,55.79,79655.75,25.2,0.98186,2e-05,1.8432]
[1777882995142,55.78,79655.46,25.2,0.98187,2e-05,1.84257]
[1777882995738,55.77,79653.54,25.2,0.98184,2e-05,1.84467]
[1777882996745,55.76,79649.48,25.2,0.98177,2e-05,1.85033]
[1777882998759,55.75,79642.8,25.2,0.98167,2e-05,1.85914]
[1777882999766,55.74,79644.08,25.2,0.98171,2e-05,1.85586]
[1777883002786,55.71,79645.48,25.2,0.98178,2e-05,1.84983]
[1777883003794,55.71,79657.79,25.2,0.98203,2e-05,1.82838]
[1777883005808,55.7,79645.0,25.2,0.98179,2e-05,1.84859]
[1777883007822,55.7,79648.59,25.2,0.98186,2e-05,1.84247]
[1777883008829,55.7,79647.37,25.2,0.98184,2e-05,1.84437]
[1777883009836,55.7,79646.04,25.2,0.98182,2e-05,1.84647]
[1777883011850,55.69,79643.98,25.2,0.98181,2e-05,1.84619]
[1777883013183,55.69,79643.87,25.2,0.98181,2e-05,1.84626]
[1777883013864,55.69,79642.1,25.2,0.98178,2e-05,1.84898]
[1777883014871,55.68,79640.94,25.2,0.98177,2e-05,1.84976]
[1777883016884,55.67,79638.71,25.2,0.98175,2e-05,1.85118]
[1777883017241,55.67,79638.71,25.2,0.98175,2e-05,1.85118]
[1777883017249,55.67,79638.71,25.2,0.98175,2e-05,1.85118]
[1777883017892,55.66,79622.64,25.2,0.98145,2e-05,1.87682]
[1777883018285,55.66,79622.64,25.2,0.98145,2e-05,1.87682]
[1777883018827,55.66,79622.64,25.2,0.98145,2e-05,1.87682]
[1777883018898,55.66,79618.08,25.2,0.98136,2e-05,1.88432]
[1777883023934,55.65,79619.03,25.2,0.98139,2e-05,1.88184]
[1777883024941,55.65,79617.27,25.2,0.98136,2e-05,1.88463]
[1777883025948,55.64,79616.42,25.2,0.98136,2e-05,1.88429]
[1777883026955,55.63,79617.2,25.2,0.9814,2e-05,1.88122]
[1777883027962,55.62,79616.44,25.2,0.9814,2e-05,1.88079]
[1777883028969,55.6,79617.37,25.2,0.98144,2e-05,1.87753]
[1777883030983,55.58,79619.96,25.2,0.98153,2e-05,1.86995]
[1777883031993,55.57,79622.84,25.2,0.98161,2e-05,1.86364]
[1777883032997,55.57,79631.4,25.2,0.98177,2e-05,1.84924]
[1777883034004,55.56,79630.28,25.2,0.98177,2e-05,1.84997]
[1777883036018,55.56,79629.27,25.2,0.98175,2e-05,1.85142]
[1777883037025,55.55,79627.01,25.2,0.98172,2e-05,1.854]
[1777883039039,55.54,79624.63,25.2,0.98169,2e-05,1.85661]
[1777883040462,55.54,79624.63,25.2,0.98169,2e-05,1.85661]
[1777883040464,55.54,79624.63,25.2,0.98169,2e-05,1.85661]
[1777883040576,55.54,79622.44,25.2,0.98165,2e-05,1.86014]
[1777883041053,55.54,79626.99,25.2,0.98174,2e-05,1.85242]
[1777883042740,55.54,79646.72,25.2,0.98212,2e-05,1.81969]
[1777883043067,55.54,79661.95,25.2,0.98241,2e-05,1.79476]
[1777883044511,55.54,79661.95,25.2,0.98241,2e-05,1.79476]
[1777883044540,55.54,79661.96,25.2,0.98241,2e-05,1.79472]
[1777883045081,55.54,79656.5,25.2,0.98231,2e-05,1.80358]
[1777883046087,55.54,79653.72,25.2,0.98225,2e-05,1.80808]
[1777883047095,55.54,79652.74,25.2,0.98224,2e-05,1.80963]
[1777883049109,55.54,79651.72,25.2,0.98222,2e-05,1.81121]
[1777883051124,55.54,79648.93,25.2,0.98217,2e-05,1.81567]
[1777883052131,55.54,79650.65,25.2,0.9822,2e-05,1.8128]
[1777883054147,55.54,79649.72,25.2,0.98218,2e-05,1.81422]
[1777883057169,55.54,79643.62,25.2,0.98207,2e-05,1.82407]
[1777883059183,55.53,79640.52,25.2,0.98201,2e-05,1.82904]
[1777883060190,55.53,79638.3,25.2,0.98197,2e-05,1.83262]
[1777883061196,55.53,79637.13,25.2,0.98195,2e-05,1.83447]
[1777883062204,55.53,79635.98,25.2,0.98193,2e-05,1.83628]
[1777883064218,55.53,79643.87,25.2,0.98208,2e-05,1.8231]
[1777883065225,55.53,79645.49,25.2,0.98211,2e-05,1.82037]
[1777883066231,55.53,79653.33,25.2,0.98226,2e-05,1.80747]
[1777883067374,55.53,79655.4,25.2,0.9823,2e-05,1.80406]
[1777883069253,55.53,79654.07,25.2,0.98228,2e-05,1.80616]
[1777883071267,55.53,79650.88,25.2,0.98225,2e-05,1.80787]
[1777883072274,55.53,79651.65,25.2,0.98226,2e-05,1.80657]
[1777883073281,55.53,79646.97,25.2,0.98218,2e-05,1.81419]
[1777883074287,55.53,79645.76,25.2,0.98215,2e-05,1.81612]
[1777883075295,55.53,79644.38,25.2,0.98213,2e-05,1.81832]
[1777883077310,55.53,79645.22,25.2,0.98214,2e-05,1.81683]
[1777883079323,55.53,79646.61,25.2,0.98217,2e-05,1.81444]
[1777883081337,55.53,79645.57,25.2,0.98215,2e-05,1.81605]
[1777883083351,55.53,79648.86,25.2,0.98222,2e-05,1.81056]
[1777883084359,55.52,79656.3,25.2,0.98236,2e-05,1.79838]
[1777883085365,55.52,79658.63,25.2,0.9824,2e-05,1.79457]
[1777883086372,55.52,79662.01,25.2,0.98247,2e-05,1.78908]
[1777883089393,55.52,79659.34,25.2,0.98242,2e-05,1.79339]
[1777883092415,55.52,79662.84,25.2,0.98248,2e-05,1.78767]
[1777883093422,55.52,79664.41,25.2,0.98251,2e-05,1.78512]
[1777883094429,55.52,79665.09,25.2,0.98253,2e-05,1.78402]
[1777883099583,55.52,79665.38,25.2,0.98253,2e-05,1.78354]
[1777883100471,55.52,79664.21,25.2,0.98251,2e-05,1.78542]
[1777883101478,55.52,79660.48,25.2,0.98244,2e-05,1.79146]
[1777883103492,55.52,79661.19,25.2,0.98245,2e-05,1.79027]
[1777883104499,55.52,79660.24,25.2,0.98244,2e-05,1.79179]
[1777883105506,55.52,79659.53,25.2,0.98242,2e-05,1.79292]
[1777883110541,55.52,79658.95,25.2,0.98241,2e-05,1.79376]
[1777883111548,55.52,79658.0,25.2,0.9824,2e-05,1.79527]
[1777883114569,55.52,79658.79,25.2,0.98241,2e-05,1.79391]
[1777883119604,55.52,79655.0,25.2,0.98234,2e-05,1.79994]
[1777883120610,55.52,79653.03,25.2,0.9823,2e-05,1.80312]
[1777883123632,55.52,79651.65,25.2,0.98228,2e-05,1.80524]
[1777883128668,55.52,79651.56,25.2,0.98228,2e-05,1.80516]
[1777883134710,55.52,79651.96,25.2,0.98232,2e-05,1.80084]
[1777883135717,55.52,79651.04,25.2,0.98231,2e-05,1.80231]
[1777883137731,55.52,79651.78,25.2,0.98232,2e-05,1.80103]
[1777883139745,55.52,79653.41,25.2,0.98235,2e-05,1.7983]
[1777883141759,55.51,79655.87,25.2,0.9824,2e-05,1.79424]
[1777883142766,55.51,79654.87,25.2,0.98238,2e-05,1.79584]
[1777883145788,55.51,79652.35,25.2,0.98233,2e-05,1.79986]
[1777883146795,55.51,79649.47,25.2,0.98228,2e-05,1.80453]
[1777883148809,55.51,79644.61,25.2,0.98219,2e-05,1.81239]
[1777883153844,55.51,79644.18,25.2,0.98218,2e-05,1.81284]
[1777883157871,55.51,79643.31,25.2,0.98217,2e-05,1.81408]
[1777883162907,55.51,79643.52,25.2,0.98218,2e-05,1.8135]
[1777883164922,55.51,79646.74,25.2,0.98224,2e-05,1.80814]
[1777883165930,55.51,79652.77,25.2,0.98235,2e-05,1.79826]
[1777883167039,55.51,79652.77,25.2,0.98235,2e-05,1.79826]
[1777883166936,55.51,79668.14,25.2,0.98264,2e-05,1.77338]
[1777883167943,55.51,79675.59,25.2,0.98278,2e-05,1.76141]
[1777883168334,55.51,79675.59,25.2,0.98278,2e-05,1.76141]
[1777883168950,55.51,79678.68,25.2,0.98284,2e-05,1.75647]
[1777883169957,55.51,79680.38,25.2,0.98287,2e-05,1.75375]
[1777883170334,55.51,79680.38,25.2,0.98287,2e-05,1.75375]
[1777883173985,55.51,79679.53,25.2,0.98285,2e-05,1.75511]
[1777883177005,55.51,79681.42,25.2,0.98289,2e-05,1.75209]
[1777883182040,55.51,79680.86,25.2,0.98288,2e-05,1.75299]
[1777883187076,55.51,79681.32,25.2,0.98289,2e-05,1.75225]
[1777883189090,55.51,79680.44,25.2,0.98287,2e-05,1.75366]
[1777883194124,55.51,79680.17,25.2,0.9829,2e-05,1.75073]
[1777883197146,55.51,79677.32,25.2,0.98284,2e-05,1.75528]
[1777883198153,55.51,79676.49,25.2,0.98283,2e-05,1.7566]
[1777883201174,55.51,79675.53,25.2,0.98281,2e-05,1.75814]
[1777883204195,55.5,79676.47,25.2,0.98284,2e-05,1.75568]
[1777883205202,55.5,79675.66,25.2,0.98283,2e-05,1.7565]
[1777883209231,55.48,79678.35,25.2,0.9829,2e-05,1.75029]
[1777883214264,55.47,79678.47,25.2,0.98293,2e-05,1.74777]
[1777883220307,55.33,79678.83,25.2,0.98315,2e-05,1.7286]
[1777883223329,55.24,79678.01,25.2,0.98328,2e-05,1.71754]
[1777883228948,55.23,79678.12,25.2,0.9833,2e-05,1.71577]
[1777883235414,55.21,79678.0,25.2,0.98333,2e-05,1.7128]
[1777883237428,55.2,79677.15,25.2,0.98332,2e-05,1.71335]
[1777883242463,55.19,79677.25,25.2,0.98335,2e-05,1.71124]
[1777883247498,55.18,79677.59,25.2,0.98338,2e-05,1.70877]
[1777883252533,55.16,79679.26,25.2,0.98346,2e-05,1.70093]
[1777883257568,55.15,79679.44,25.2,0.98348,2e-05,1.6988]
[1777883261597,55.14,79678.4,25.2,0.98348,2e-05,1.69898]
[1777883263611,55.13,79680.27,25.2,0.98352,2e-05,1.69532]
[1777883266632,55.13,79683.33,25.2,0.98359,2e-05,1.68946]
[1777883270660,55.03,79682.64,25.2,0.98373,2e-05,1.67719]
[1777883272674,55.02,79688.1,25.2,0.98383,2e-05,1.66807]
[1777883274688,55.02,79687.4,25.2,0.98383,2e-05,1.66854]
[1777883276701,55.02,79688.85,25.2,0.98386,2e-05,1.66569]
[1777883280924,55.01,79688.6,25.2,0.98386,2e-05,1.66577]
[1777883280984,55.01,79688.64,25.2,0.98387,2e-05,1.66481]
[1777883281737,55.0,79703.76,25.2,0.98414,2e-05,1.64124]
[1777883282744,55.0,79703.78,25.2,0.98414,2e-05,1.64096]
[1777883285765,55.0,79704.98,25.2,0.98417,2e-05,1.63837]
[1777883290800,54.99,79704.58,25.2,0.98418,2e-05,1.63777]
[1777883292814,54.98,79701.52,25.2,0.98413,2e-05,1.64198]
[1777883295835,54.98,79702.89,25.2,0.98416,2e-05,1.63915]
[1777883300870,54.97,79703.6,25.2,0.98419,2e-05,1.63688]
[1777883305905,54.96,79703.81,25.2,0.98421,2e-05,1.63539]
[1777883309933,54.95,79704.51,25.2,0.98423,2e-05,1.63341]
[1777883310589,54.95,79704.51,25.2,0.98423,2e-05,1.63341]
[1777883310661,54.95,79704.51,25.2,0.98423,2e-05,1.63341]
[1777883310738,54.95,79704.51,25.2,0.98423,2e-05,1.63341]
[1777883310825,54.95,79704.51,25.2,0.98423,2e-05,1.63341]
[1777883310940,54.95,79712.23,25.2,0.98436,2e-05,1.62143]
[1777883311947,54.95,79717.28,25.2,0.98448,2e-05,1.61039]
[1777883312954,54.95,79714.25,25.2,0.98443,2e-05,1.61478]
[1777883313961,54.95,79710.22,25.2,0.98437,2e-05,1.62069]
[1777883317989,54.94,79711.17,25.2,0.98439,2e-05,1.61844]
[1777883323024,54.94,79711.65,25.2,0.98441,2e-05,1.61671]
[1777883328059,54.93,79712.19,25.2,0.98443,2e-05,1.6149]
[1777883330073,54.93,79711.22,25.2,0.98442,2e-05,1.61598]
[1777883332087,54.92,79710.26,25.2,0.98441,2e-05,1.61704]
[1777883335108,54.92,79711.04,25.2,0.98443,2e-05,1.61526]
[1777883340143,54.91,79711.71,25.2,0.98445,2e-05,1.61327]
[1777883341150,54.91,79719.27,25.2,0.98458,2e-05,1.60167]
[1777883343164,54.91,79720.14,25.2,0.9846,2e-05,1.6]
[1777883348199,54.9,79719.97,25.2,0.98461,2e-05,1.59941]
[1777883354248,54.89,79731.48,25.2,0.98481,2e-05,1.5812]
[1777883355255,54.89,79735.93,25.2,0.98489,2e-05,1.57442]
[1777883356262,54.89,79736.59,25.2,0.9849,2e-05,1.57331]
[1777883360290,54.89,79738.51,25.2,0.98494,2e-05,1.56999]
[1777883361297,54.89,79739.65,25.2,0.98496,2e-05,1.56818]
[1777883362985,54.88,79740.83,25.2,0.98498,2e-05,1.56621]
[1777883363311,54.88,79744.78,25.2,0.98505,2e-05,1.56027]
[1777883368346,54.88,79744.59,25.2,0.98505,2e-05,1.56006]
[1777883369353,54.88,79740.19,25.2,0.98498,2e-05,1.56646]
[1777883376402,54.85,79735.07,25.2,0.98496,2e-05,1.5673]
[1777883377408,54.85,79731.72,25.2,0.98491,2e-05,1.57216]
[1777883378416,54.85,79729.08,25.2,0.98486,2e-05,1.57596]
[1777883379423,54.85,79727.62,25.2,0.98484,2e-05,1.57801]
[1777883380430,54.85,79726.72,25.2,0.98483,2e-05,1.57922]
[1777883384458,54.84,79725.97,25.2,0.98482,2e-05,1.57981]
[1777883388488,54.84,79727.89,25.2,0.98486,2e-05,1.57644]
[1777883389999,54.84,79729.13,25.2,0.98488,2e-05,1.57447]
[1777883395540,54.83,79729.92,25.2,0.9849,2e-05,1.57261]
[1777883400575,54.83,79728.67,25.2,0.98489,2e-05,1.57392]
[1777883401582,54.83,79729.31,25.2,0.9849,2e-05,1.57285]
[1777883403596,54.83,79730.98,25.2,0.98493,2e-05,1.57016]
[1777883404603,54.83,79739.69,25.2,0.98508,2e-05,1.55717]
[1777883405609,54.83,79740.59,25.2,0.98509,2e-05,1.55577]
[1777883408631,54.82,79735.67,25.2,0.98501,2e-05,1.56279]
[1777883409638,54.82,79732.16,25.2,0.98496,2e-05,1.56789]
[1777883412660,54.82,79728.74,25.2,0.9849,2e-05,1.57266]
[1777883413667,54.82,79727.62,25.2,0.98488,2e-05,1.57421]
[1777883414674,54.82,79726.81,25.2,0.98487,2e-05,1.57531]
[1777883415681,54.82,79727.58,25.2,0.98489,2e-05,1.57405]
[1777883416688,54.82,79726.24,25.2,0.98486,2e-05,1.57593]
[1777883421723,54.81,79725.45,25.2,0.98486,2e-05,1.57653]
[1777883424744,54.81,79724.57,25.2,0.98485,2e-05,1.57749]
[1777883425751,54.81,79725.65,25.2,0.98487,2e-05,1.57576]
[1777883429779,54.81,79724.39,25.2,0.98485,2e-05,1.57718]
[1777883433807,54.8,79722.72,25.2,0.98486,2e-05,1.57605]
[1777883434814,54.8,79708.65,25.2,0.98462,2e-05,1.59699]
[1777883435957,54.8,79702.12,25.2,0.98451,2e-05,1.60669]
[1777883436828,54.79,79700.11,25.2,0.98449,2e-05,1.60802]
[1777883440856,54.74,79699.15,25.2,0.98455,2e-05,1.60274]
[1777883446353,54.7,79698.7,25.2,0.9846,2e-05,1.59866]
[1777883455963,54.68,79698.51,25.2,0.98463,2e-05,1.59578]
[1777883459992,54.68,79699.29,25.2,0.98465,2e-05,1.59403]
[1777883462005,54.67,79702.15,25.2,0.9847,2e-05,1.58944]
[1777883463013,54.67,79704.38,25.2,0.98474,2e-05,1.58596]
[1777883464020,54.67,79703.01,25.2,0.98472,2e-05,1.58788]
[1777883465027,54.67,79704.19,25.2,0.98474,2e-05,1.58598]
[1777883470062,54.67,79702.79,25.2,0.98472,2e-05,1.58742]
[1777883472076,54.66,79703.72,25.2,0.98474,2e-05,1.58575]
[1777883473083,54.66,79702.99,25.2,0.98473,2e-05,1.58671]
[1777883475097,54.66,79703.95,25.2,0.98475,2e-05,1.585]
[1777883476104,54.66,79702.99,25.2,0.98474,2e-05,1.5863]
[1777883480132,54.66,79698.7,25.2,0.98467,2e-05,1.59221]
[1777883483153,54.62,79695.56,25.2,0.98467,2e-05,1.59257]
[1777883486174,54.59,79699.67,25.2,0.98478,2e-05,1.58205]
[1777883487181,54.59,79701.38,25.2,0.98481,2e-05,1.57935]
[1777883488188,54.59,79699.81,25.2,0.98479,2e-05,1.58158]
[1777883492216,54.58,79707.7,25.2,0.98496,2e-05,1.56613]
[1777883493223,54.58,79725.79,25.2,0.98526,2e-05,1.53928]
[1777883494230,54.58,79728.58,25.2,0.98531,2e-05,1.53513]
[1777883495237,54.58,79730.98,25.2,0.98535,2e-05,1.53157]
[1777883496244,54.58,79735.92,25.2,0.98543,2e-05,1.52431]
[1777883501279,54.58,79734.36,25.2,0.98541,2e-05,1.52586]
[1777883503404,54.57,79734.45,25.2,0.98542,2e-05,1.52537]
[1777883504301,54.57,79742.32,25.2,0.98555,2e-05,1.51386]
[1777883505308,54.57,79743.07,25.2,0.98556,2e-05,1.51274]
[1777883506315,54.57,79743.94,25.2,0.98557,2e-05,1.51146]
[1777883511350,54.57,79744.09,25.2,0.98558,2e-05,1.5112]
[1777883516385,54.57,79744.1,25.2,0.98558,2e-05,1.51116]
[1777883520922,54.57,79744.19,25.2,0.98558,2e-05,1.51103]
[1777883520999,54.57,79744.19,25.2,0.98558,2e-05,1.51103]
[1777883521042,54.57,79744.19,25.2,0.98558,2e-05,1.51103]
[1777883521428,54.57,79764.43,25.2,0.9859,2e-05,1.48196]
[1777883523439,54.57,79763.88,25.2,0.9859,2e-05,1.4828]
[1777883524446,54.57,79762.67,25.2,0.98588,2e-05,1.48458]
[1777883524889,54.57,79762.67,25.2,0.98588,2e-05,1.48458]
[1777883527467,54.58,79763.51,25.2,0.98589,2e-05,1.48353]
[1777883528474,54.58,79764.31,25.2,0.9859,2e-05,1.48243]
[1777883529481,54.58,79765.63,25.2,0.98592,2e-05,1.48065]
[1777883531495,54.58,79764.86,25.2,0.98591,2e-05,1.48186]
[1777883532502,54.58,79764.11,25.2,0.98589,2e-05,1.48299]
[1777883533509,54.58,79765.6,25.2,0.98592,2e-05,1.48091]
[1777883537537,54.58,79764.73,25.2,0.9859,2e-05,1.48237]
[1777883541565,54.58,79763.41,25.2,0.98588,2e-05,1.48446]
[1777883546600,54.59,79762.6,25.2,0.98585,2e-05,1.48674]
[1777883547607,54.59,79756.08,25.2,0.98574,2e-05,1.49653]
[1777883550369,54.59,79744.61,25.2,0.98556,2e-05,1.51312]
[1777883550628,54.59,79738.97,25.2,0.98546,2e-05,1.52131]
[1777883552642,54.59,79740.74,25.2,0.98552,2e-05,1.51563]
[1777883558684,54.59,79740.61,25.2,0.98552,2e-05,1.51577]
[1777883562712,54.59,79739.5,25.2,0.9855,2e-05,1.51737]
[1777883567747,54.59,79741.05,25.2,0.98553,2e-05,1.51508]
[1777883570768,54.59,79742.16,25.2,0.98555,2e-05,1.51346]
[1777883575803,54.59,79741.88,25.2,0.98554,2e-05,1.51387]
[1777883576810,54.59,79740.99,25.2,0.98553,2e-05,1.51515]
[1777883581845,54.59,79740.27,25.2,0.98551,2e-05,1.51619]
[1777883586880,54.59,79742.07,25.2,0.98554,2e-05,1.51355]
[1777883596950,54.59,79740.41,25.2,0.98552,2e-05,1.51592]
[1777883597957,54.59,79741.32,25.2,0.98553,2e-05,1.51459]
[1777883603999,54.59,79742.05,25.2,0.98555,2e-05,1.51348]
[1777883609034,54.59,79741.79,25.2,0.98554,2e-05,1.51371]
[1777883612055,54.59,79740.32,25.2,0.98555,2e-05,1.51274]
[1777883617090,54.59,79740.08,25.2,0.98554,2e-05,1.51294]
[1777883620111,54.59,79734.94,25.2,0.98546,2e-05,1.52037]
[1777883621118,54.59,79732.02,25.2,0.98542,2e-05,1.52438]
[1777883625151,54.58,79731.73,25.2,0.98542,2e-05,1.52387]
[1777883625155,54.58,79727.16,25.2,0.98535,2e-05,1.53052]
[1777883626155,54.58,79723.7,25.2,0.98529,2e-05,1.53515]
[1777883627082,54.58,79723.7,25.2,0.98529,2e-05,1.53515]
[1777883627162,54.57,79725.06,25.2,0.98532,2e-05,1.53264]
[1777883628169,54.57,79725.85,25.2,0.98534,2e-05,1.53101]
[1777883630183,54.56,79723.7,25.2,0.98532,2e-05,1.53328]
[1777883631190,54.56,79725.34,25.2,0.98535,2e-05,1.5304]
[1777883632197,54.56,79724.29,25.2,0.98533,2e-05,1.5319]
[1777883634210,54.56,79725.5,25.2,0.98535,2e-05,1.53003]
[1777883640253,54.56,79725.55,25.2,0.98536,2e-05,1.5297]
[1777883641259,54.56,79724.27,25.2,0.98533,2e-05,1.53153]
[1777883643274,54.55,79725.31,25.2,0.98535,2e-05,1.52992]
[1777883646295,54.55,79723.79,25.2,0.98533,2e-05,1.53201]
[1777883647302,54.55,79724.92,25.2,0.98535,2e-05,1.53031]
[1777883650323,54.55,79721.94,25.2,0.9853,2e-05,1.53455]
[1777883651329,54.55,79720.98,25.2,0.98529,2e-05,1.5359]
[1777883653344,54.55,79721.83,25.2,0.9853,2e-05,1.53455]
[1777883658380,54.55,79721.37,25.2,0.9853,2e-05,1.53497]
[1777883659386,54.55,79722.23,25.2,0.98531,2e-05,1.53366]
[1777883660394,54.55,79720.38,25.2,0.98528,2e-05,1.53632]
[1777883661401,54.55,79721.4,25.2,0.9853,2e-05,1.53477]
[1777883665429,54.55,79719.15,25.2,0.98526,2e-05,1.53787]
[1777883666435,54.55,79720.31,25.2,0.98528,2e-05,1.53611]
[1777883671021,54.54,79720.09,25.2,0.98528,2e-05,1.53623]
[1777883675500,54.54,79714.68,25.2,0.98522,2e-05,1.54084]
[1777883676507,54.54,79712.29,25.2,0.98518,2e-05,1.54432]
[1777883679705,54.54,79712.02,25.2,0.98518,2e-05,1.54452]
[1777883680535,54.54,79708.75,25.2,0.98513,2e-05,1.54929]
[1777883682548,54.54,79707.58,25.2,0.98511,2e-05,1.55088]
[1777883686577,54.54,79702.56,25.2,0.98503,2e-05,1.55802]
[1777883687584,54.54,79696.79,25.2,0.98493,2e-05,1.56653]
[1777883688591,54.54,79695.6,25.2,0.98491,2e-05,1.56822]
[1777883689597,54.53,79694.31,25.2,0.98489,2e-05,1.57004]
[1777883691612,54.53,79685.69,25.2,0.98475,2e-05,1.58275]
[1777883692620,54.53,79687.19,25.2,0.98477,2e-05,1.58038]
[1777883695640,54.53,79688.19,25.2,0.9848,2e-05,1.57836]
[1777883696647,54.53,79690.52,25.2,0.98484,2e-05,1.57474]
[1777883697654,54.53,79692.24,25.2,0.98487,2e-05,1.57204]
[1777883699668,54.53,79693.59,25.2,0.98489,2e-05,1.56979]
[1777883701682,54.52,79692.55,25.2,0.98488,2e-05,1.57112]
[1777883705715,54.52,79694.07,25.2,0.98491,2e-05,1.56839]
[1777883709743,54.52,79695.46,25.2,0.98494,2e-05,1.56586]
[1777883712764,54.51,79696.28,25.2,0.98496,2e-05,1.56431]
[1777883716792,54.51,79697.24,25.2,0.98498,2e-05,1.56247]
[1777883720820,54.51,79696.33,25.2,0.98497,2e-05,1.56343]
[1777883722834,54.51,79697.19,25.2,0.98498,2e-05,1.56196]
[1777883724848,54.51,79699.31,25.2,0.98502,2e-05,1.55871]
[1777883725854,54.5,79702.65,25.2,0.98508,2e-05,1.55356]
[1777883727872,54.5,79703.72,25.2,0.9851,2e-05,1.55182]
[1777883732907,54.5,79706.05,25.2,0.98517,2e-05,1.54488]
[1777883733914,54.5,79708.41,25.2,0.98521,2e-05,1.54133]
[1777883736935,54.5,79709.33,25.2,0.98523,2e-05,1.53981]
[1777883737942,54.5,79710.17,25.2,0.98524,2e-05,1.53852]
[1777883741970,54.5,79718.52,25.2,0.98538,2e-05,1.52607]
[1777883742977,54.5,79724.35,25.2,0.98548,2e-05,1.51753]
[1777883743983,54.5,79723.6,25.2,0.98547,2e-05,1.51861]
[1777883747008,54.5,79724.43,25.2,0.98548,2e-05,1.51736]
[1777883752044,54.5,79727.89,25.2,0.98554,2e-05,1.51227]
[1777883753051,54.5,79729.91,25.2,0.98557,2e-05,1.50933]
[1777883758086,54.5,79729.86,25.2,0.98557,2e-05,1.5094]
[1777883762114,54.5,79717.4,25.2,0.98537,2e-05,1.52756]
[1777883763121,54.5,79711.43,25.2,0.98527,2e-05,1.53629]
[1777883764128,54.5,79704.22,25.2,0.98515,2e-05,1.54688]
[1777883770170,54.49,79704.1,25.2,0.98515,2e-05,1.54667]
[1777883775205,54.49,79705.13,25.2,0.98517,2e-05,1.54482]
[1777883779233,54.49,79703.39,25.2,0.98514,2e-05,1.54715]
[1777883784268,54.49,79703.55,25.2,0.98515,2e-05,1.54658]
[1777883787289,54.48,79702.34,25.2,0.98513,2e-05,1.54817]
[1777883793331,54.48,79701.86,25.2,0.98516,2e-05,1.54535]
[1777883798366,54.48,79699.15,25.2,0.98512,2e-05,1.54904]
[1777883800380,54.48,79697.59,25.2,0.98509,2e-05,1.55121]
[1777883804408,54.48,79696.73,25.2,0.98508,2e-05,1.55218]
[1777883805415,54.47,79692.93,25.2,0.98502,2e-05,1.55775]
[1777883806422,54.47,79692.08,25.2,0.985,2e-05,1.55893]
[1777883807429,54.47,79690.69,25.2,0.98498,2e-05,1.56091]
[1777883809443,54.47,79689.53,25.2,0.98496,2e-05,1.56246]
[1777883814478,54.47,79689.83,25.2,0.98497,2e-05,1.56153]
[1777883815485,54.47,79688.89,25.2,0.98496,2e-05,1.56283]
[1777883818506,54.47,79689.75,25.2,0.98498,2e-05,1.56125]
[1777883820520,54.46,79688.2,25.2,0.98495,2e-05,1.56337]
[1777883825555,54.46,79688.82,25.2,0.98497,2e-05,1.56194]
[1777883831597,54.46,79688.48,25.2,0.98497,2e-05,1.56184]
[1777883836632,54.45,79687.79,25.2,0.98496,2e-05,1.56237]
[1777883841667,54.45,79688.0,25.2,0.98497,2e-05,1.56155]
[1777883842673,54.45,79687.07,25.2,0.98496,2e-05,1.56283]
[1777883847709,54.44,79687.84,25.2,0.98498,2e-05,1.56117]
[1777883852744,54.44,79688.01,25.2,0.98502,2e-05,1.55728]
[1777883853751,54.44,79690.54,25.2,0.98506,2e-05,1.55342]
[1777883856771,54.44,79688.46,25.2,0.98503,2e-05,1.55624]
[1777883860800,54.43,79692.27,25.2,0.98509,2e-05,1.55023]
[1777883861806,54.43,79694.58,25.2,0.98513,2e-05,1.54672]
[1777883866842,54.43,79693.89,25.2,0.98513,2e-05,1.5473]
[1777883872884,54.43,79694.56,25.2,0.98514,2e-05,1.5459]
[1777883877918,54.42,79694.35,25.2,0.98514,2e-05,1.54588]
[1777883882954,54.42,79693.48,25.2,0.98513,2e-05,1.54684]
[1777883886982,54.42,79698.0,25.2,0.98521,2e-05,1.5399]
[1777883887988,54.42,79699.63,25.2,0.98524,2e-05,1.53744]
[1777883890006,54.42,79700.73,25.2,0.98526,2e-05,1.53572]
[1777883895038,54.42,79700.66,25.2,0.98526,2e-05,1.53559]
[1777883896044,54.42,79704.13,25.2,0.98532,2e-05,1.53044]
[1777883897051,54.42,79704.97,25.2,0.98533,2e-05,1.52917]
[1777883901080,54.42,79705.84,25.2,0.98535,2e-05,1.52776]
[1777883906115,54.41,79705.29,25.2,0.98534,2e-05,1.52841]
[1777883908130,54.41,79714.56,25.2,0.98549,2e-05,1.51479]
[1777883909136,54.41,79715.4,25.2,0.98551,2e-05,1.51355]
[1777883911151,54.41,79717.73,25.2,0.98558,2e-05,1.50707]
[1777883917193,54.41,79715.73,25.2,0.98554,2e-05,1.50997]
[1777883922228,54.41,79716.06,25.2,0.98555,2e-05,1.50944]
[1777883928271,54.41,79716.18,25.2,0.98555,2e-05,1.5092]
[1777883933305,54.41,79715.65,25.2,0.98554,2e-05,1.5099]
[1777883938341,54.41,79715.72,25.2,0.98555,2e-05,1.50971]
[1777883941362,54.41,79712.2,25.2,0.98549,2e-05,1.51478]
[1777883944383,54.41,79713.37,25.2,0.98551,2e-05,1.513]
[1777883950424,54.41,79719.44,25.2,0.98561,2e-05,1.50403]
[1777883951432,54.41,79728.12,25.2,0.98575,2e-05,1.49148]
[1777883952439,54.41,79727.61,25.2,0.98574,2e-05,1.49223]
[1777883954452,54.41,79731.42,25.2,0.9858,2e-05,1.48678]
[1777883955459,54.41,79732.82,25.2,0.98583,2e-05,1.4848]
[1777883958481,54.41,79725.32,25.2,0.9857,2e-05,1.49569]
[1777883963516,54.41,79725.84,25.2,0.98571,2e-05,1.49502]
[1777883965530,54.41,79724.34,25.2,0.98569,2e-05,1.49722]
[1777883969558,54.41,79725.17,25.2,0.9857,2e-05,1.49607]
[1777883970686,54.41,79724.37,25.2,0.98569,2e-05,1.49725]
[1777883976607,54.41,79724.98,25.2,0.98572,2e-05,1.49343]
[1777883981642,54.41,79724.44,25.2,0.98571,2e-05,1.49434]
[1777883986678,54.42,79724.4,25.2,0.98571,2e-05,1.49453]
[1777883987685,54.42,79722.42,25.2,0.98568,2e-05,1.49742]
[1777883989699,54.42,79721.33,25.2,0.98566,2e-05,1.49904]
[1777883991713,54.42,79720.48,25.2,0.98565,2e-05,1.50031]
[1777883997755,54.42,79720.82,25.2,0.98565,2e-05,1.49996]
[1777884004807,54.42,79720.56,25.2,0.98564,2e-05,1.5005]
[1777884009842,54.42,79720.29,25.2,0.98564,2e-05,1.50103]
[1777884015884,54.42,79721.44,25.2,0.98565,2e-05,1.49953]
[1777884023940,54.42,79720.84,25.2,0.98564,2e-05,1.50066]
[1777884024947,54.42,79718.17,25.2,0.9856,2e-05,1.50456]
[1777884027968,54.42,79717.1,25.2,0.98558,2e-05,1.50619]
[1777884034010,54.42,79716.58,25.2,0.9856,2e-05,1.50402]
[1777884043073,54.43,79717.39,25.2,0.98561,2e-05,1.50301]
[1777884048108,54.43,79718.24,25.2,0.98562,2e-05,1.50184]
[1777884050122,54.43,79724.69,25.2,0.98573,2e-05,1.49253]
[1777884051129,54.43,79729.98,25.2,0.98581,2e-05,1.48496]
[1777884053143,54.43,79731.03,25.2,0.98583,2e-05,1.48353]
[1777884058177,54.43,79730.3,25.2,0.98581,2e-05,1.4848]
[1777884063213,54.43,79728.44,25.2,0.98578,2e-05,1.4877]
[1777884068249,54.43,79729.84,25.2,0.9858,2e-05,1.48591]
[1777884072277,54.43,79729.08,25.2,0.98579,2e-05,1.48719]
[1777884076305,54.44,79730.26,25.2,0.9858,2e-05,1.48569]
[1777884079326,54.44,79729.49,25.2,0.98579,2e-05,1.48695]
[1777884082347,54.44,79730.8,25.2,0.98581,2e-05,1.48522]
[1777884087382,54.44,79730.96,25.2,0.98581,2e-05,1.48526]
[1777884089397,54.44,79730.17,25.2,0.98579,2e-05,1.48651]
[1777884091410,54.44,79729.62,25.2,0.98581,2e-05,1.48436]
[1777884092417,54.44,79728.59,25.2,0.9858,2e-05,1.48589]
[1777884093424,54.44,79723.27,25.2,0.98571,2e-05,1.4936]
[1777884094431,54.44,79725.96,25.2,0.98575,2e-05,1.48977]
[1777884095437,54.44,79727.3,25.2,0.98577,2e-05,1.48789]
[1777884096445,54.44,79726.33,25.2,0.98576,2e-05,1.48933]
[1777884099466,54.44,79727.11,25.2,0.98577,2e-05,1.48835]
[1777884104501,54.45,79726.72,25.2,0.98576,2e-05,1.48915]
[1777884109536,54.45,79727.11,25.2,0.98576,2e-05,1.48881]
[1777884114571,54.45,79727.13,25.2,0.98576,2e-05,1.48898]
[1777884116585,54.45,79738.71,25.2,0.98595,2e-05,1.47248]
[1777884117592,54.46,79738.23,25.2,0.98593,2e-05,1.47385]
[1777884118599,54.46,79739.24,25.2,0.98594,2e-05,1.47308]
[1777884119606,54.47,79739.99,25.2,0.98594,2e-05,1.47269]
[1777884120613,54.47,79739.25,25.2,0.98592,2e-05,1.47443]
[1777884121620,54.48,79738.02,25.2,0.9859,2e-05,1.47685]
[1777884124642,54.48,79738.85,25.2,0.98591,2e-05,1.47585]
[1777884125649,54.48,79741.14,25.2,0.98594,2e-05,1.47265]
[1777884126656,54.48,79747.27,25.2,0.98604,2e-05,1.46401]
[1777884127663,54.48,79750.7,25.2,0.98609,2e-05,1.45924]
[1777884132698,54.48,79750.53,25.2,0.98609,2e-05,1.45994]
[1777884136727,54.49,79748.22,25.2,0.98605,2e-05,1.46359]
[1777884137734,54.49,79747.06,25.2,0.98603,2e-05,1.46523]
[1777884142769,54.49,79747.1,25.2,0.98602,2e-05,1.46559]
[1777884144783,54.49,79746.32,25.2,0.98601,2e-05,1.46686]
[1777884145789,54.49,79745.51,25.2,0.986,2e-05,1.46809]
[1777884147804,54.49,79739.13,25.2,0.98589,2e-05,1.47733]
[1777884150825,54.49,79734.05,25.2,0.98581,2e-05,1.48477]
[1777884155859,54.5,79733.74,25.2,0.98583,2e-05,1.48242]
[1777884160895,54.5,79733.85,25.2,0.98583,2e-05,1.48254]
[1777884163916,54.5,79734.86,25.2,0.98584,2e-05,1.48125]
[1777884164923,54.5,79733.96,25.2,0.98583,2e-05,1.4826]
[1777884169958,54.5,79734.68,25.2,0.98584,2e-05,1.48186]
[1777884170965,54.5,79735.84,25.2,0.98585,2e-05,1.48026]
[1777884175999,54.5,79736.52,25.2,0.98586,2e-05,1.47959]
[1777884177007,54.51,79737.3,25.2,0.98587,2e-05,1.47854]
[1777884182042,54.51,79736.93,25.2,0.98586,2e-05,1.4794]
[1777884184057,54.51,79735.01,25.2,0.98583,2e-05,1.48227]
[1777884187078,54.51,79733.84,25.2,0.98581,2e-05,1.48412]
[1777884189092,54.51,79734.69,25.2,0.98582,2e-05,1.48302]
[1777884194127,54.51,79735.45,25.2,0.98583,2e-05,1.48222]
[1777884201176,54.52,79735.33,25.2,0.98582,2e-05,1.48286]
[1777884208225,54.52,79733.82,25.2,0.9858,2e-05,1.48543]
[1777884213259,54.52,79733.53,25.2,0.98582,2e-05,1.48307]
[1777884214267,54.52,79732.61,25.2,0.9858,2e-05,1.48444]
[1777884219301,54.52,79733.26,25.2,0.98581,2e-05,1.48379]
[1777884221316,54.53,79722.21,25.2,0.98562,2e-05,1.50033]
[1777884222323,54.53,79721.05,25.2,0.9856,2e-05,1.50203]
[1777884226351,54.53,79711.48,25.2,0.98544,2e-05,1.51626]
[1777884227358,54.53,79709.84,25.2,0.98541,2e-05,1.51865]
[1777884229373,54.53,79707.76,25.2,0.98538,2e-05,1.52166]
[1777884234408,54.53,79707.91,25.2,0.98538,2e-05,1.52141]
[1777884239443,54.53,79708.13,25.2,0.98539,2e-05,1.52106]
[1777884244478,54.53,79707.38,25.2,0.98538,2e-05,1.52213]
[1777884248506,54.53,79699.92,25.2,0.98525,2e-05,1.53305]
[1777884251527,54.53,79698.53,25.2,0.98523,2e-05,1.53502]
[1777884256562,54.53,79700.5,25.2,0.98526,2e-05,1.53198]
[1777884258576,54.53,79699.65,25.2,0.98525,2e-05,1.53318]
[1777884263611,54.53,79700.14,25.2,0.98526,2e-05,1.53233]
[1777884269654,54.53,79699.41,25.2,0.98525,2e-05,1.53324]
[1777884274688,54.53,79699.3,25.2,0.98528,2e-05,1.53014]
[1777884277710,54.53,79700.34,25.2,0.9853,2e-05,1.52854]
[1777884282745,54.52,79702.03,25.2,0.98533,2e-05,1.52596]
[1777884283752,54.52,79703.76,25.2,0.98535,2e-05,1.52341]
[1777884287816,54.52,79702.15,25.2,0.98533,2e-05,1.52573]
[1777884290837,54.52,79701.14,25.2,0.98531,2e-05,1.52718]
[1777884292851,54.52,79702.24,25.2,0.98533,2e-05,1.52554]
[1777884298893,54.52,79701.85,25.2,0.98532,2e-05,1.52605]
[1777884302921,54.52,79700.05,25.2,0.98529,2e-05,1.52866]
[1777884303928,54.52,79701.04,25.2,0.98531,2e-05,1.52719]
[1777884312990,54.52,79700.39,25.2,0.9853,2e-05,1.52805]
[1777884323062,54.52,79700.47,25.2,0.98531,2e-05,1.52751]
[1777884328097,54.52,79700.1,25.2,0.9853,2e-05,1.52784]
[1777884333131,54.52,79700.05,25.2,0.98533,2e-05,1.52476]
[1777884338167,54.52,79700.27,25.2,0.98534,2e-05,1.52442]
[1777884343202,54.52,79702.11,25.2,0.98537,2e-05,1.52171]
[1777884344209,54.52,79703.16,25.2,0.98538,2e-05,1.52018]
[1777884345215,54.52,79702.29,25.2,0.98537,2e-05,1.52145]
[1777884346223,54.52,79701.45,25.2,0.98536,2e-05,1.52268]
[1777884351258,54.52,79700.58,25.2,0.98534,2e-05,1.52396]
[1777884356296,54.52,79700.04,25.2,0.98533,2e-05,1.52474]
[1777884361328,54.52,79700.15,25.2,0.98533,2e-05,1.52456]
[1777884367369,54.52,79700.9,25.2,0.98535,2e-05,1.52345]
[1777884372405,54.52,79700.95,25.2,0.98535,2e-05,1.52337]
[1777884377440,54.52,79700.84,25.2,0.98535,2e-05,1.52352]
[1777884379454,54.52,79706.8,25.2,0.98544,2e-05,1.51481]
[1777884381468,54.52,79705.07,25.2,0.98542,2e-05,1.51735]
[1777884382475,54.52,79704.01,25.2,0.9854,2e-05,1.51891]
[1777884388517,54.52,79703.67,25.2,0.98539,2e-05,1.51943]
[1777884393551,54.52,79703.57,25.2,0.98542,2e-05,1.5165]
[1777884399594,54.52,79703.49,25.2,0.98542,2e-05,1.51667]
[1777884404622,54.52,79703.28,25.2,0.98541,2e-05,1.51702]
[1777884409664,54.52,79703.41,25.2,0.98541,2e-05,1.51687]
[1777884414699,54.52,79702.76,25.2,0.9854,2e-05,1.51786]
[1777884419734,54.52,79703.02,25.2,0.98541,2e-05,1.51752]
[1777884424769,54.52,79702.92,25.2,0.98541,2e-05,1.5177]
[1777884429804,54.52,79702.47,25.2,0.9854,2e-05,1.5184]
[1777884431818,54.52,79695.16,25.2,0.98528,2e-05,1.52912]
[1777884432825,54.52,79689.53,25.2,0.98518,2e-05,1.5374]
[1777884434839,54.52,79690.71,25.2,0.9852,2e-05,1.5356]
[1777884439874,54.52,79690.14,25.2,0.98519,2e-05,1.53631]
[1777884444909,54.52,79689.65,25.2,0.98519,2e-05,1.53687]
[1777884445916,54.52,79691.35,25.2,0.98522,2e-05,1.53433]
[1777884446923,54.52,79701.61,25.2,0.98539,2e-05,1.51924]
[1777884447930,54.52,79703.17,25.2,0.98541,2e-05,1.51696]
[1777884452965,54.52,79703.46,25.2,0.98545,2e-05,1.51344]
[1777884458000,54.52,79704.11,25.2,0.98546,2e-05,1.51251]
[1777884462030,54.52,79701.45,25.2,0.98541,2e-05,1.51641]
[1777884467065,54.52,79701.2,25.2,0.98541,2e-05,1.51676]
[1777884472101,54.52,79701.08,25.2,0.98541,2e-05,1.5169]
[1777884477137,54.52,79701.08,25.2,0.98541,2e-05,1.51687]
[1777884482173,54.52,79700.68,25.2,0.9854,2e-05,1.51741]
[1777884487208,54.52,79700.71,25.2,0.9854,2e-05,1.51732]
[1777884488980,54.52,79700.6,25.2,0.9854,2e-05,1.51747]
[1777884489222,54.51,79693.56,25.2,0.98528,2e-05,1.52777]
[1777884490229,54.51,79692.0,25.2,0.98526,2e-05,1.53004]
[1777884491076,54.51,79692.0,25.2,0.98526,2e-05,1.53004]
[1777884496271,54.51,79691.62,25.2,0.98525,2e-05,1.53039]
[1777884497345,54.51,79689.55,25.2,0.98522,2e-05,1.5334]
[1777884498285,54.51,79686.53,25.2,0.98517,2e-05,1.53782]
[1777884499292,54.51,79687.9,25.2,0.98519,2e-05,1.53575]
[1777884504301,54.51,79687.63,25.2,0.98519,2e-05,1.53596]
[1777884504341,54.51,79687.63,25.2,0.98519,2e-05,1.53596]
[1777884504660,54.51,79687.69,25.2,0.98519,2e-05,1.53583]
[1777884505337,54.51,79662.42,25.2,0.98477,2e-05,1.57342]
[1777884506343,54.51,79656.73,25.2,0.98467,2e-05,1.58195]
[1777884507351,54.51,79656.25,25.2,0.98466,2e-05,1.58257]
[1777884508341,54.51,79656.25,25.2,0.98466,2e-05,1.58257]
[1777884510372,54.51,79655.35,25.2,0.98465,2e-05,1.58355]
[1777884515407,54.5,79655.71,25.2,0.98469,2e-05,1.5792]
[1777884523462,54.49,79657.55,25.2,0.98473,2e-05,1.57548]
[1777884528503,54.49,79657.36,25.2,0.98474,2e-05,1.57511]
[1777884532532,54.49,79659.98,25.2,0.98479,2e-05,1.57074]
[1777884533843,54.49,79659.98,25.2,0.98479,2e-05,1.57074]
[1777884534546,54.48,79656.07,25.2,0.98472,2e-05,1.57642]
[1777884538862,54.48,79655.82,25.2,0.98472,2e-05,1.57647]
[1777884538877,54.48,79657.07,25.2,0.98475,2e-05,1.57448]
[1777884543836,54.48,79661.57,25.2,0.98483,2e-05,1.5672]
[1777884545076,54.48,79661.57,25.2,0.98483,2e-05,1.5672]
[1777884545177,54.48,79686.7,25.2,0.98525,2e-05,1.52976]
[1777884545625,54.48,79683.16,25.2,0.9852,2e-05,1.53495]
[1777884549653,54.48,79685.4,25.2,0.98524,2e-05,1.5315]
[1777884550659,54.48,79684.51,25.2,0.98522,2e-05,1.53278]
[1777884555695,54.47,79687.1,25.2,0.98527,2e-05,1.5288]
[1777884556702,54.47,79689.22,25.2,0.9853,2e-05,1.52565]
[1777884557709,54.47,79684.78,25.2,0.98523,2e-05,1.53216]
[1777884558716,54.47,79685.66,25.2,0.98524,2e-05,1.53083]
[1777884560729,54.47,79687.0,25.2,0.98527,2e-05,1.52879]
[1777884562744,54.47,79686.06,25.2,0.98525,2e-05,1.53012]
[1777884563751,54.47,79686.98,25.2,0.98527,2e-05,1.52873]
[1777884566772,54.47,79687.72,25.2,0.98528,2e-05,1.52755]
[1777884572813,54.47,79688.02,25.2,0.98532,2e-05,1.52382]
[1777884577849,54.47,79687.83,25.2,0.98531,2e-05,1.52396]
[1777884582884,54.47,79687.68,25.2,0.98531,2e-05,1.52404]
[1777884587920,54.47,79687.61,25.2,0.98531,2e-05,1.52401]
[1777884590940,54.47,79688.47,25.2,0.98533,2e-05,1.52266]
[1777884595976,54.47,79688.04,25.2,0.98532,2e-05,1.52316]
[1777884596983,54.47,79687.29,25.2,0.98531,2e-05,1.52423]
[1777884602018,54.46,79685.84,25.2,0.98529,2e-05,1.52621]
[1777884603025,54.46,79675.85,25.2,0.98512,2e-05,1.54092]
[1777884604032,54.46,79667.25,25.2,0.98498,2e-05,1.55364]
[1777884608059,54.46,79667.42,25.2,0.98498,2e-05,1.55307]
[1777884610074,54.46,79664.07,25.2,0.98493,2e-05,1.55791]
[1777884612088,54.46,79663.21,25.2,0.98491,2e-05,1.55902]
[1777884617123,54.46,79663.45,25.2,0.98492,2e-05,1.55823]
[1777884622158,54.45,79663.86,25.2,0.98494,2e-05,1.55719]
[1777884627193,54.45,79665.12,25.2,0.98496,2e-05,1.5549]
[1777884629207,54.45,79660.1,25.2,0.98488,2e-05,1.56225]
[1777884630214,54.45,79659.13,25.2,0.98486,2e-05,1.56362]
[1777884635249,54.44,79659.5,25.2,0.9849,2e-05,1.55946]
[1777884636256,54.44,79661.89,25.2,0.98494,2e-05,1.5558]
[1777884637263,54.44,79663.14,25.2,0.98497,2e-05,1.55386]
[1777884642299,54.44,79662.96,25.2,0.98497,2e-05,1.55377]
[1777884645320,54.44,79658.67,25.2,0.9849,2e-05,1.55997]
[1777884650355,54.44,79657.51,25.2,0.98488,2e-05,1.56129]
[1777884655390,54.43,79657.09,25.2,0.98488,2e-05,1.56151]
[1777884658411,54.43,79656.2,25.2,0.98487,2e-05,1.5626]
[1777884663447,54.43,79661.66,25.2,0.98496,2e-05,1.55402]
[1777884667475,54.43,79662.9,25.2,0.98499,2e-05,1.55191]
[1777884670496,54.42,79664.32,25.2,0.98501,2e-05,1.5496]
[1777884671503,54.42,79660.08,25.2,0.98494,2e-05,1.55586]
[1777884672510,54.42,79655.07,25.2,0.98486,2e-05,1.56331]
[1777884673517,54.42,79653.45,25.2,0.98483,2e-05,1.56567]
[1777884674524,54.42,79651.82,25.2,0.9848,2e-05,1.56803]
[1777884674666,54.42,79651.82,25.2,0.9848,2e-05,1.56803]
[1777884675078,54.42,79651.82,25.2,0.9848,2e-05,1.56803]
[1777884675531,54.42,79647.65,25.2,0.98473,2e-05,1.57423]
[1777884677545,54.42,79648.68,25.2,0.98475,2e-05,1.57248]
[1777884678552,54.42,79657.87,25.2,0.98491,2e-05,1.55858]
[1777884680566,54.42,79657.15,25.2,0.9849,2e-05,1.55949]
[1777884681573,54.42,79656.31,25.2,0.98489,2e-05,1.56067]
[1777884686610,54.41,79656.0,25.2,0.98489,2e-05,1.56075]
[1777884690638,54.41,79652.5,25.2,0.98483,2e-05,1.56569]
[1777884691645,54.41,79650.92,25.2,0.98483,2e-05,1.56481]
[1777884693283,54.41,79650.92,25.2,0.98483,2e-05,1.56481]
[1777884694285,54.41,79650.82,25.2,0.98483,2e-05,1.56479]
[1777884694360,54.41,79643.98,25.2,0.98472,2e-05,1.575]
[1777884694666,54.41,79630.14,25.2,0.98448,2e-05,1.59601]
[1777884695673,54.41,79628.14,25.2,0.98444,2e-05,1.59896]
[1777884696680,54.41,79628.22,25.2,0.98445,2e-05,1.59854]
[1777884699701,54.4,79631.53,25.2,0.98451,2e-05,1.59304]
[1777884703729,54.4,79627.19,25.2,0.98444,2e-05,1.5991]
[1777884704736,54.4,79626.34,25.2,0.98443,2e-05,1.60024]
[1777884709771,54.39,79624.86,25.2,0.98441,2e-05,1.60171]
[1777884711784,54.39,79623.54,25.2,0.98439,2e-05,1.60341]
[1777884712810,54.39,79623.54,25.2,0.98439,2e-05,1.60341]
[1777884713799,54.39,79620.11,25.2,0.98433,2e-05,1.60834]
[1777884715813,54.38,79620.99,25.2,0.98435,2e-05,1.60664]
[1777884721298,54.38,79620.83,25.2,0.98436,2e-05,1.60619]
[1777884721358,54.38,79620.0,25.2,0.98435,2e-05,1.60729]
[1777884722484,54.38,79620.0,25.2,0.98435,2e-05,1.60729]
[1777884722574,54.38,79620.0,25.2,0.98435,2e-05,1.60729]
[1777884722601,54.38,79608.98,25.2,0.98415,2e-05,1.6241]
[1777884722863,54.38,79612.74,25.2,0.98422,2e-05,1.61809]
[1777884723870,54.37,79614.9,25.2,0.98426,2e-05,1.61456]
[1777884725884,54.37,79616.68,25.2,0.9843,2e-05,1.61145]
[1777884726891,54.37,79618.38,25.2,0.98433,2e-05,1.60865]
[1777884727897,54.37,79617.52,25.2,0.98432,2e-05,1.6098]
[1777884731926,54.36,79619.46,25.2,0.98436,2e-05,1.6061]
[1777884732933,54.36,79620.73,25.2,0.98438,2e-05,1.60398]
[1777884733940,54.36,79623.6,25.2,0.98444,2e-05,1.59942]
[1777884734947,54.36,79625.64,25.2,0.98447,2e-05,1.59614]
[1777884735953,54.36,79626.55,25.2,0.98449,2e-05,1.59459]
[1777884737968,54.36,79630.63,25.2,0.98457,2e-05,1.58807]
[1777884738975,54.35,79631.44,25.2,0.98458,2e-05,1.5867]
[1777884739982,54.35,79635.38,25.2,0.98465,2e-05,1.58058]
[1777884740988,54.35,79639.04,25.2,0.98472,2e-05,1.57491]
[1777884742626,54.35,79639.04,25.2,0.98472,2e-05,1.57491]
[1777884742648,54.35,79639.04,25.2,0.98472,2e-05,1.57491]
[1777884742677,54.35,79639.25,25.2,0.98472,2e-05,1.57447]
[1777884743003,54.35,79643.23,25.2,0.98479,2e-05,1.56835]
[1777884744010,54.35,79644.89,25.2,0.98482,2e-05,1.56575]
[1777884745017,54.35,79648.69,25.2,0.98489,2e-05,1.55994]
[1777884746024,54.35,79649.92,25.2,0.98491,2e-05,1.558]
[1777884747030,54.35,79648.71,25.2,0.98489,2e-05,1.55973]
[1777884748038,54.35,79646.42,25.2,0.98485,2e-05,1.56308]
[1777884753073,54.34,79645.87,25.2,0.98488,2e-05,1.56029]
[1777884754080,54.34,79642.24,25.2,0.98482,2e-05,1.56566]
[1777884755087,54.34,79641.44,25.2,0.9848,2e-05,1.56678]
[1777884760122,54.34,79641.92,25.2,0.98482,2e-05,1.56559]
[1777884765157,54.34,79641.87,25.2,0.98482,2e-05,1.56521]
[1777884766164,54.34,79644.33,25.2,0.98486,2e-05,1.56143]
[1777884771199,54.33,79644.83,25.2,0.98488,2e-05,1.56028]
[1777884776234,54.33,79645.79,25.2,0.9849,2e-05,1.55848]
[1777884779255,54.33,79646.9,25.2,0.98492,2e-05,1.55662]
[1777884780262,54.33,79654.77,25.2,0.98505,2e-05,1.54479]
[1777884781269,54.33,79656.63,25.2,0.98509,2e-05,1.54198]
[1777884783283,54.33,79655.48,25.2,0.98507,2e-05,1.54362]
[1777884784290,54.33,79657.11,25.2,0.9851,2e-05,1.54115]
[1777884789325,54.33,79656.7,25.2,0.98509,2e-05,1.54158]
[1777884791339,54.32,79659.45,25.2,0.98514,2e-05,1.53742]
[1777884796374,54.32,79657.62,25.2,0.98511,2e-05,1.53999]
[1777884798388,54.32,79656.54,25.2,0.98509,2e-05,1.54152]
[1777884803423,54.32,79656.93,25.2,0.9851,2e-05,1.54076]
[1777884805436,54.32,79658.33,25.2,0.98512,2e-05,1.53861]
[1777884809465,54.32,79663.7,25.2,0.98522,2e-05,1.53052]
[1777884813493,54.32,79673.46,25.2,0.98541,2e-05,1.51296]
[1777884814500,54.32,79673.14,25.2,0.9854,2e-05,1.51344]
[1777884819535,54.32,79673.09,25.2,0.9854,2e-05,1.51355]
[1777884823285,54.32,79673.64,25.2,0.98541,2e-05,1.51276]
[1777884823564,54.32,79674.71,25.2,0.98543,2e-05,1.5112]
[1777884825081,54.32,79675.22,25.2,0.98544,2e-05,1.51046]
[1777884825578,54.32,79672.95,25.2,0.9854,2e-05,1.51379]
[1777884828599,54.32,79674.73,25.2,0.98543,2e-05,1.51119]
[1777884831620,54.32,79677.71,25.2,0.98548,2e-05,1.50684]
[1777884832627,54.32,79682.76,25.2,0.98556,2e-05,1.49949]
[1777884833634,54.32,79683.43,25.2,0.98557,2e-05,1.49853]
[1777884837662,54.32,79681.97,25.2,0.98555,2e-05,1.50076]
[1777884838669,54.32,79680.98,25.2,0.98553,2e-05,1.50223]
[1777884840683,54.32,79678.75,25.2,0.98549,2e-05,1.50552]
[1777884842697,54.32,79682.02,25.2,0.98555,2e-05,1.50078]
[1777884845718,54.32,79682.83,25.2,0.98556,2e-05,1.49966]
[1777884846726,54.32,79681.7,25.2,0.98554,2e-05,1.50133]
[1777884851760,54.32,79682.1,25.2,0.98555,2e-05,1.50085]
[1777884854050,54.32,79682.06,25.2,0.98555,2e-05,1.50095]
[1777884854786,54.32,79693.57,25.2,0.98573,2e-05,1.48428]
[1777884855794,54.32,79701.03,25.2,0.98586,2e-05,1.47357]
[1777884857077,54.32,79701.03,25.2,0.98586,2e-05,1.47357]
[1777884857122,54.32,79700.53,25.2,0.98585,2e-05,1.4744]
[1777884857813,54.32,79690.98,25.2,0.98569,2e-05,1.48817]
[1777884858820,54.33,79689.64,25.2,0.98567,2e-05,1.49017]
[1777884859826,54.33,79690.71,25.2,0.98568,2e-05,1.48867]
[1777884861842,54.33,79688.79,25.2,0.98565,2e-05,1.49153]
[1777884862848,54.33,79689.54,25.2,0.98566,2e-05,1.49048]
[1777884867884,54.33,79689.11,25.2,0.98565,2e-05,1.49133]
[1777884870905,54.33,79693.29,25.2,0.98572,2e-05,1.48539]
[1777884873926,54.33,79692.68,25.2,0.98574,2e-05,1.48335]
[1777884874933,54.33,79691.78,25.2,0.98572,2e-05,1.4847]
[1777884875939,54.33,79689.99,25.2,0.98569,2e-05,1.48733]
[1777884877954,54.33,79691.63,25.2,0.98572,2e-05,1.48505]
[1777884885006,54.33,79691.97,25.2,0.98572,2e-05,1.48489]
[1777884890039,54.34,79691.4,25.2,0.98571,2e-05,1.48595]
[1777884894068,54.34,79692.12,25.2,0.98572,2e-05,1.4851]
[1777884899103,54.34,79691.53,25.2,0.98571,2e-05,1.48619]
[1777884904139,54.34,79691.59,25.2,0.98571,2e-05,1.48634]
[1777884905146,54.34,79689.44,25.2,0.98567,2e-05,1.48949]
[1777884906153,54.34,79687.45,25.2,0.98564,2e-05,1.49242]
[1777884907160,54.34,79688.33,25.2,0.98565,2e-05,1.49118]
[1777884908167,54.34,79689.11,25.2,0.98566,2e-05,1.49009]
[1777884913202,54.34,79689.14,25.2,0.98566,2e-05,1.49025]
[1777884914209,54.34,79691.21,25.2,0.98569,2e-05,1.48729]
[1777884915215,54.34,79692.33,25.2,0.98571,2e-05,1.48572]
[1777884920252,54.35,79692.92,25.2,0.98572,2e-05,1.48511]
[1777884925287,54.35,79701.99,25.2,0.98586,2e-05,1.4723]
[1777884926294,54.35,79704.57,25.2,0.9859,2e-05,1.46867]
[1777884929315,54.35,79703.6,25.2,0.98589,2e-05,1.47029]
[1777884932635,54.35,79704.5,25.2,0.98593,2e-05,1.46618]
[1777884933343,54.35,79715.51,25.2,0.9861,2e-05,1.45059]
[1777884934350,54.35,79716.68,25.2,0.98612,2e-05,1.44904]
[1777884939640,54.36,79716.86,25.2,0.98612,2e-05,1.44913]
[1777884940392,54.36,79718.22,25.2,0.98614,2e-05,1.44754]
[1777884941080,54.36,79718.22,25.2,0.98614,2e-05,1.44754]
[1777884942406,54.36,79716.51,25.2,0.98611,2e-05,1.4502]
[1777884943413,54.36,79717.21,25.2,0.98612,2e-05,1.44932]
[1777884945427,54.38,79718.96,25.2,0.98612,2e-05,1.44911]
[1777884946434,54.39,79719.64,25.2,0.98612,2e-05,1.44928]
[1777884948448,54.39,79723.09,25.2,0.98617,2e-05,1.44464]
[1777884950743,54.39,79723.02,25.2,0.98617,2e-05,1.44486]
[1777884951850,54.39,79723.13,25.2,0.98617,2e-05,1.44482]
[1777884951472,54.39,79734.57,25.2,0.98635,2e-05,1.42887]
[1777884952476,54.39,79742.83,25.2,0.98647,2e-05,1.4175]
[1777884954490,54.4,79746.54,25.2,0.98653,2e-05,1.41268]
[1777884955497,54.4,79748.11,25.2,0.98655,2e-05,1.41069]
[1777884956504,54.4,79747.42,25.2,0.98654,2e-05,1.41182]
[1777884961539,54.41,79745.88,25.2,0.9865,2e-05,1.41484]
[1777884962546,54.42,79738.67,25.2,0.98637,2e-05,1.42657]
[1777884967581,54.48,79739.51,25.2,0.98631,2e-05,1.4326]
[1777884972616,54.53,79738.4,25.2,0.98622,2e-05,1.44068]
[1777884977651,54.58,79739.64,25.2,0.98617,2e-05,1.44474]
[1777884978658,54.58,79738.85,25.2,0.98615,2e-05,1.44697]
[1777884981679,54.61,79741.32,25.2,0.98615,2e-05,1.44664]
[1777884982686,54.62,79740.28,25.2,0.98612,2e-05,1.44916]
[1777884983693,54.63,79739.07,25.2,0.98609,2e-05,1.45188]
[1777884984700,54.63,79738.33,25.2,0.98607,2e-05,1.45389]
[1777884986714,54.65,79739.39,25.2,0.98607,2e-05,1.45425]
[1777884991749,54.68,79738.71,25.2,0.98603,2e-05,1.45657]
[1777884996784,54.69,79738.33,25.2,0.98602,2e-05,1.45829]
[1777884999805,54.69,79740.25,25.2,0.98604,2e-05,1.45582]
[1777885000812,54.69,79733.93,25.2,0.98594,2e-05,1.46485]
[1777885001819,54.69,79731.21,25.2,0.9859,2e-05,1.46879]
[1777885003833,54.7,79731.94,25.2,0.98591,2e-05,1.46788]
[1777885006854,54.7,79731.11,25.2,0.98589,2e-05,1.46925]
[1777885013903,54.7,79730.99,25.2,0.98588,2e-05,1.46989]
[1777885018938,54.7,79731.12,25.2,0.98588,2e-05,1.47004]
[1777885020952,54.7,79732.75,25.2,0.98591,2e-05,1.46787]
[1777885021959,54.7,79734.04,25.2,0.98593,2e-05,1.4661]
[1777885023973,54.71,79734.83,25.2,0.98594,2e-05,1.46513]
[1777885024980,54.71,79736.13,25.2,0.98596,2e-05,1.46337]
[1777885026994,54.71,79737.18,25.2,0.98597,2e-05,1.46204]
[1777885032029,54.71,79736.24,25.2,0.98595,2e-05,1.46378]
[1777885035081,54.71,79733.04,25.2,0.9859,2e-05,1.46863]
[1777885038102,54.72,79732.26,25.2,0.98588,2e-05,1.46994]
[1777885039109,54.72,79734.1,25.2,0.98591,2e-05,1.4674]
[1777885042131,54.72,79734.92,25.2,0.98592,2e-05,1.46645]
[1777885043137,54.72,79743.93,25.2,0.98607,2e-05,1.45377]
[1777885044144,54.72,79743.29,25.2,0.98606,2e-05,1.45477]
[1777885045151,54.72,79742.28,25.2,0.98604,2e-05,1.45629]
[1777885050186,54.72,79742.1,25.2,0.98603,2e-05,1.45697]
[1777885051193,54.72,79736.24,25.2,0.98596,2e-05,1.4623]
[1777885052202,54.72,79732.67,25.2,0.98591,2e-05,1.46744]
[1777885053210,54.72,79734.22,25.2,0.98593,2e-05,1.46531]
[1777885054216,54.73,79733.08,25.2,0.98591,2e-05,1.467]
[1777885057238,54.73,79739.26,25.2,0.98601,2e-05,1.45844]
[1777885062273,54.73,79740.22,25.2,0.98602,2e-05,1.45748]
[1777885067309,54.73,79739.87,25.2,0.98601,2e-05,1.45838]
[1777885070330,54.73,79741.33,25.2,0.98603,2e-05,1.45655]
[1777885071336,54.74,79756.73,25.2,0.98627,2e-05,1.43501]
[1777885072344,54.74,79750.33,25.2,0.98617,2e-05,1.44409]
[1777885076372,54.74,79749.4,25.2,0.98615,2e-05,1.44579]
[1777885081407,54.74,79749.63,25.2,0.98615,2e-05,1.44595]
[1777885083421,54.74,79741.39,25.2,0.98602,2e-05,1.45774]
[1777885085435,54.76,79740.68,25.2,0.98599,2e-05,1.46015]
[1777885088456,54.76,79739.8,25.2,0.98597,2e-05,1.4616]
[1777885092483,54.76,79730.86,25.2,0.98583,2e-05,1.47456]
[1777885093491,54.76,79730.63,25.2,0.98582,2e-05,1.47531]
[1777885095505,54.76,79729.45,25.2,0.9858,2e-05,1.47707]
[1777885101547,54.77,79729.3,25.2,0.98579,2e-05,1.47784]
[1777885106583,54.77,79729.16,25.2,0.98578,2e-05,1.47846]
[1777885107590,54.77,79728.28,25.2,0.98577,2e-05,1.47997]
[1777885111617,54.78,79727.38,25.2,0.98577,2e-05,1.47879]
[1777885113632,54.78,79720.86,25.2,0.98566,2e-05,1.48834]
[1777885114638,54.78,79710.74,25.2,0.9855,2e-05,1.50293]
[1777885115646,54.78,79709.71,25.2,0.98548,2e-05,1.5042]
[1777885117660,54.78,79707.9,25.2,0.98546,2e-05,1.50678]
[1777885123051,54.78,79707.42,25.2,0.98545,2e-05,1.50738]
[1777885123702,54.78,79686.14,25.2,0.98509,2e-05,1.53846]
[1777885124192,54.78,79686.14,25.2,0.98509,2e-05,1.53846]
[1777885124518,54.78,79686.14,25.2,0.98509,2e-05,1.53846]
[1777885124709,54.78,79680.7,25.2,0.985,2e-05,1.54643]
[1777885125716,54.78,79682.37,25.2,0.98503,2e-05,1.54387]
[1777885130751,54.77,79681.31,25.2,0.98502,2e-05,1.54503]
[1777885132766,54.77,79683.19,25.2,0.98505,2e-05,1.54208]
[1777885135787,54.77,79688.89,25.2,0.98515,2e-05,1.53345]
[1777885136794,54.77,79696.36,25.2,0.98528,2e-05,1.52243]
[1777885137801,54.77,79698.14,25.2,0.98531,2e-05,1.51979]
[1777885138808,54.77,79699.89,25.2,0.98534,2e-05,1.5172]
[1777885142836,54.77,79700.91,25.2,0.98536,2e-05,1.51559]
[1777885143843,54.77,79701.76,25.2,0.98537,2e-05,1.51432]
[1777885145857,54.77,79700.96,25.2,0.98536,2e-05,1.51544]
[1777885148880,54.77,79701.98,25.2,0.98537,2e-05,1.51387]
[1777885149886,54.77,79700.75,25.2,0.98535,2e-05,1.51564]
[1777885154921,54.76,79700.61,25.2,0.98535,2e-05,1.51571]
[1777885157941,54.76,79698.71,25.2,0.98532,2e-05,1.5184]
[1777885158949,54.76,79709.73,25.2,0.98551,2e-05,1.50235]
[1777885159956,54.76,79714.76,25.2,0.98559,2e-05,1.49508]
[1777885163984,54.76,79714.06,25.2,0.98558,2e-05,1.49612]
[1777885169020,54.76,79713.61,25.2,0.98557,2e-05,1.49681]
[1777885171034,54.76,79712.15,25.2,0.98557,2e-05,1.49584]
[1777885174055,54.76,79709.99,25.2,0.98554,2e-05,1.49899]
[1777885178083,54.76,79705.38,25.2,0.98546,2e-05,1.5057]
[1777885180097,54.76,79706.22,25.2,0.98547,2e-05,1.50449]
[1777885181104,54.76,79705.31,25.2,0.98546,2e-05,1.5058]
[1777885182111,54.76,79702.24,25.2,0.98541,2e-05,1.51026]
[1777885183118,54.76,79697.02,25.2,0.98532,2e-05,1.51786]
[1777885184126,54.76,79695.0,25.2,0.98529,2e-05,1.52081]
[1777885187147,54.76,79698.77,25.2,0.98535,2e-05,1.51523]
[1777885192182,54.76,79698.05,25.2,0.98534,2e-05,1.51618]
[1777885198224,54.76,79697.44,25.2,0.98533,2e-05,1.51694]
[1777885201245,54.76,79694.15,25.2,0.98528,2e-05,1.52168]
[1777885202252,54.76,79686.38,25.2,0.98515,2e-05,1.53305]
[1777885207287,54.76,79686.17,25.2,0.98515,2e-05,1.5331]
[1777885208749,54.76,79685.28,25.2,0.98513,2e-05,1.53436]
[1777885214336,54.76,79683.05,25.2,0.9851,2e-05,1.53734]
[1777885219371,54.76,79683.74,25.2,0.98512,2e-05,1.53605]
[1777885220378,54.75,79684.47,25.2,0.98513,2e-05,1.53492]
[1777885226421,54.75,79683.22,25.2,0.98511,2e-05,1.53646]
[1777885227428,54.75,79684.14,25.2,0.98513,2e-05,1.53505]
[1777885229442,54.75,79681.25,25.2,0.98508,2e-05,1.53922]
[1777885234477,54.75,79681.98,25.2,0.98512,2e-05,1.53472]
[1777885235483,54.75,79681.21,25.2,0.98511,2e-05,1.53581]
[1777885240518,54.75,79682.68,25.2,0.98514,2e-05,1.5334]
[1777885244547,54.75,79681.53,25.2,0.98512,2e-05,1.53492]
[1777885249582,54.74,79681.53,25.2,0.98512,2e-05,1.53469]
[1777885252603,54.74,79681.44,25.2,0.98512,2e-05,1.53469]
[1777885253339,54.74,79681.44,25.2,0.98512,2e-05,1.53469]
[1777885253610,54.74,79671.25,25.2,0.98495,2e-05,1.54972]
[1777885254617,54.74,79665.68,25.2,0.98486,2e-05,1.55794]
[1777885258645,54.74,79664.82,25.2,0.98485,2e-05,1.55888]
[1777885259652,54.74,79662.99,25.2,0.98482,2e-05,1.56153]
[1777885260658,54.74,79661.91,25.2,0.9848,2e-05,1.56306]
[1777885262674,54.73,79654.77,25.2,0.98469,2e-05,1.57277]
[1777885263680,54.73,79652.75,25.2,0.98465,2e-05,1.5757]
[1777885268716,54.73,79650.25,25.2,0.98462,2e-05,1.57891]
[1777885269586,54.73,79650.25,25.2,0.98462,2e-05,1.57891]
[1777885269825,54.73,79650.25,25.2,0.98462,2e-05,1.57891]
[1777885269926,54.72,79648.06,25.2,0.98458,2e-05,1.5821]
[1777885270730,54.72,79645.26,25.2,0.98453,2e-05,1.58621]
[1777885274757,54.72,79649.67,25.2,0.98462,2e-05,1.57903]
[1777885275765,54.72,79651.96,25.2,0.98466,2e-05,1.57546]
[1777885279793,54.72,79654.9,25.2,0.98471,2e-05,1.57057]
[1777885280800,54.71,79656.25,25.2,0.98474,2e-05,1.56844]
[1777885282814,54.71,79652.9,25.2,0.98468,2e-05,1.57326]
[1777885283821,54.71,79652.11,25.2,0.98467,2e-05,1.57434]
[1777885287848,54.71,79650.72,25.2,0.98465,2e-05,1.57597]
[1777885292498,54.71,79650.39,25.2,0.98468,2e-05,1.57279]
[1777885292884,54.7,79643.49,25.2,0.98456,2e-05,1.58307]
[1777885293891,54.7,79640.43,25.2,0.98451,2e-05,1.5877]
[1777885294898,54.7,79637.64,25.2,0.98446,2e-05,1.59194]
[1777885295904,54.7,79639.3,25.2,0.98449,2e-05,1.58942]
[1777885296912,54.7,79640.88,25.2,0.98452,2e-05,1.58702]
[1777885297919,54.7,79638.66,25.2,0.98448,2e-05,1.59039]
[1777885299932,54.7,79637.68,25.2,0.98446,2e-05,1.59188]
[1777885301101,54.7,79637.68,25.2,0.98446,2e-05,1.59188]
[1777885301947,54.7,79635.22,25.2,0.98442,2e-05,1.59561]
[1777885303961,54.7,79636.27,25.2,0.98444,2e-05,1.59402]
[1777885304968,54.7,79638.95,25.2,0.98448,2e-05,1.58995]
[1777885307989,54.71,79638.15,25.2,0.98446,2e-05,1.59221]
[1777885310006,54.72,79642.92,25.2,0.98453,2e-05,1.58566]
[1777885311009,54.72,79644.1,25.2,0.98455,2e-05,1.58424]
[1777885312017,54.72,79652.01,25.2,0.98468,2e-05,1.57266]
[1777885313024,54.73,79657.62,25.2,0.98477,2e-05,1.56462]
[1777885316045,54.73,79658.63,25.2,0.98478,2e-05,1.56427]
[1777885318059,54.73,79657.91,25.2,0.98477,2e-05,1.56514]
[1777885323093,54.73,79657.23,25.2,0.98476,2e-05,1.56562]
[1777885324102,54.73,79659.32,25.2,0.9848,2e-05,1.56238]
[1777885325109,54.73,79680.12,25.2,0.98515,2e-05,1.53142]
[1777885325903,54.73,79680.12,25.2,0.98515,2e-05,1.53142]
[1777885325950,54.73,79680.12,25.2,0.98515,2e-05,1.53142]
[1777885326075,54.73,79680.12,25.2,0.98515,2e-05,1.53142]
[1777885326116,54.73,79687.9,25.2,0.98528,2e-05,1.51995]
[1777885327123,54.73,79697.61,25.2,0.98544,2e-05,1.5059]
[1777885328130,54.73,79702.3,25.2,0.98552,2e-05,1.49958]
[1777885328303,54.73,79702.3,25.2,0.98552,2e-05,1.49958]
[1777885329137,54.73,79703.11,25.2,0.98552,2e-05,1.4989]
[1777885331151,54.74,79704.52,25.2,0.98554,2e-05,1.49784]
[1777885337192,54.77,79702.8,25.2,0.98548,2e-05,1.50327]
[1777885338200,54.77,79700.56,25.2,0.98543,2e-05,1.507]
[1777885342227,54.77,79702.76,25.2,0.98547,2e-05,1.50376]
[1777885343235,54.77,79707.59,25.2,0.98555,2e-05,1.49676]
[1777885344242,54.77,79709.22,25.2,0.98558,2e-05,1.4944]
[1777885345248,54.77,79712.0,25.2,0.98562,2e-05,1.4904]
[1777885348269,54.77,79712.67,25.2,0.98563,2e-05,1.48948]
[1777885353305,54.77,79712.57,25.2,0.98566,2e-05,1.48662]
[1777885354628,54.77,79712.57,25.2,0.98566,2e-05,1.48662]
[1777885354702,54.77,79715.42,25.2,0.9857,2e-05,1.48279]
[1777885355506,54.77,79715.42,25.2,0.9857,2e-05,1.48279]
[1777885355553,54.77,79720.25,25.2,0.98578,2e-05,1.47619]
[1777885356326,54.77,79709.37,25.2,0.9856,2e-05,1.4918]
[1777885357333,54.78,79711.04,25.2,0.98562,2e-05,1.48983]
[1777885358340,54.78,79710.91,25.2,0.98562,2e-05,1.49017]
[1777885359347,54.78,79712.37,25.2,0.98564,2e-05,1.48846]
[1777885360354,54.78,79710.68,25.2,0.98561,2e-05,1.49089]
[1777885363376,54.93,79714.24,25.2,0.98545,2e-05,1.50513]
[1777885365390,55.0,79716.54,25.2,0.98538,2e-05,1.51107]
[1777885366397,55.04,79715.83,25.2,0.98532,2e-05,1.51667]
[1777885367404,55.07,79714.97,25.2,0.98526,2e-05,1.52239]
[1777885370425,55.08,79716.82,25.2,0.98527,2e-05,1.52101]
[1777885373445,55.09,79714.98,25.2,0.98523,2e-05,1.52501]
[1777885374453,55.1,79712.9,25.2,0.98519,2e-05,1.52847]
[1777885379488,55.11,79712.47,25.2,0.98516,2e-05,1.53122]
[1777885381501,55.12,79714.17,25.2,0.98518,2e-05,1.52958]
[1777885386537,55.14,79717.12,25.2,0.9852,2e-05,1.52739]
[1777885388551,55.14,79720.71,25.2,0.98525,2e-05,1.52302]
[1777885389558,55.15,79721.66,25.2,0.98526,2e-05,1.52207]
[1777885394593,55.16,79721.63,25.2,0.98524,2e-05,1.52427]
[1777885395681,55.16,79721.63,25.2,0.98524,2e-05,1.52427]
[1777885396606,55.17,79724.82,25.2,0.98528,2e-05,1.52049]
[1777885401641,55.19,79724.7,25.2,0.98525,2e-05,1.52282]
[1777885402649,55.19,79724.0,25.2,0.98524,2e-05,1.52427]
[1777885407684,55.21,79728.65,25.2,0.98529,2e-05,1.51963]
[1777885408692,55.21,79740.07,25.2,0.98547,2e-05,1.50357]
[1777885409699,55.21,79741.17,25.2,0.98549,2e-05,1.50244]
[1777885410706,55.22,79743.74,25.2,0.98552,2e-05,1.49921]
[1777885411713,55.22,79745.46,25.2,0.98558,2e-05,1.49411]
[1777885412370,55.22,79745.46,25.2,0.98558,2e-05,1.49411]
[1777885412719,55.22,79751.13,25.2,0.98566,2e-05,1.48648]
[1777885414061,55.22,79751.13,25.2,0.98566,2e-05,1.48648]
[1777885414734,55.23,79761.63,25.2,0.98582,2e-05,1.47255]
[1777885415740,55.24,79760.37,25.2,0.98579,2e-05,1.47484]
[1777885417754,55.24,79756.98,25.2,0.98573,2e-05,1.48065]
[1777885418762,55.25,79752.63,25.2,0.98565,2e-05,1.48733]
[1777885419769,55.25,79753.6,25.2,0.98566,2e-05,1.48643]
[1777885421783,55.26,79751.78,25.2,0.98562,2e-05,1.49]
[1777885426818,55.28,79751.33,25.2,0.98559,2e-05,1.49305]
[1777885428831,55.29,79750.21,25.2,0.98556,2e-05,1.49561]
[1777885430846,55.29,79747.84,25.2,0.98551,2e-05,1.49995]
[1777885431853,55.3,79748.63,25.2,0.98552,2e-05,1.49929]
[1777885433867,55.3,79747.48,25.2,0.98549,2e-05,1.50188]
[1777885437895,55.32,79749.35,25.2,0.9855,2e-05,1.50105]
[1777885438901,55.32,79751.79,25.2,0.98553,2e-05,1.49802]
[1777885441923,55.33,79755.59,25.2,0.98558,2e-05,1.494]
[1777885442930,55.34,79756.32,25.2,0.98558,2e-05,1.49343]
[1777885445951,55.34,79754.71,25.2,0.98556,2e-05,1.49573]
[1777885446957,55.34,79752.72,25.2,0.98553,2e-05,1.49858]
[1777885447965,55.34,79753.83,25.2,0.98554,2e-05,1.49699]
[1777885448972,55.34,79752.42,25.2,0.98552,2e-05,1.49901]
[1777885449979,55.34,79750.59,25.2,0.98549,2e-05,1.50163]
[1777885450986,55.34,79748.51,25.2,0.98546,2e-05,1.50461]
[1777885457029,55.34,79748.94,25.2,0.98546,2e-05,1.50399]
[1777885458035,55.34,79750.17,25.2,0.98548,2e-05,1.50223]
[1777885460050,55.34,79756.38,25.2,0.98559,2e-05,1.49335]
[1777885460796,55.34,79756.38,25.2,0.98559,2e-05,1.49335]
[1777885460832,55.34,79756.38,25.2,0.98559,2e-05,1.49335]
[1777885461057,55.34,79761.31,25.2,0.98567,2e-05,1.48633]
[1777885462064,55.34,79762.3,25.2,0.98568,2e-05,1.48492]
[1777885462969,55.34,79762.3,25.2,0.98568,2e-05,1.48492]
[1777885463071,55.34,79763.82,25.2,0.98571,2e-05,1.48276]
[1777885464078,55.34,79768.03,25.2,0.98577,2e-05,1.4768]
[1777885465085,55.34,79769.98,25.2,0.9858,2e-05,1.47404]
[1777885466092,55.34,79770.97,25.2,0.98582,2e-05,1.47265]
[1777885467099,55.34,79772.17,25.2,0.98584,2e-05,1.47095]
[1777885472134,55.34,79771.65,25.2,0.98586,2e-05,1.46865]
[1777885475155,55.34,79767.08,25.2,0.98579,2e-05,1.47521]
[1777885477045,55.34,79767.58,25.2,0.98579,2e-05,1.47454]
[1777885477171,55.34,79739.61,25.2,0.98534,2e-05,1.51451]
[1777885478177,55.34,79732.95,25.2,0.98523,2e-05,1.5241]
[1777885481039,55.34,79732.77,25.2,0.98523,2e-05,1.52425]
[1777885484219,55.34,79735.0,25.2,0.98527,2e-05,1.52086]
[1777885489254,55.34,79735.17,25.2,0.98527,2e-05,1.52061]
[1777885494289,55.34,79734.94,25.2,0.98527,2e-05,1.52094]
[1777885499324,55.34,79735.45,25.2,0.98527,2e-05,1.5202]
[1777885501338,55.34,79736.55,25.2,0.98529,2e-05,1.51861]
[1777885504508,55.34,79736.47,25.2,0.98529,2e-05,1.51873]
[1777885504569,55.34,79736.47,25.2,0.98529,2e-05,1.51873]
[1777885504798,55.34,79736.47,25.2,0.98529,2e-05,1.51873]
[1777885505367,55.34,79717.85,25.2,0.98498,2e-05,1.54585]
[1777885506374,55.34,79716.76,25.2,0.98496,2e-05,1.54745]
[1777885507384,55.34,79715.44,25.2,0.98494,2e-05,1.54939]
[1777885508387,55.34,79711.18,25.2,0.98487,2e-05,1.55566]
[1777885510401,55.34,79710.41,25.2,0.98485,2e-05,1.5568]
[1777885511409,55.34,79711.34,25.2,0.98487,2e-05,1.55543]
[1777885512416,55.34,79710.1,25.2,0.98485,2e-05,1.55726]
[1777885513423,55.34,79711.24,25.2,0.98487,2e-05,1.55558]
[1777885514430,55.34,79709.99,25.2,0.98485,2e-05,1.55742]
[1777885519465,55.34,79710.25,25.2,0.98485,2e-05,1.55704]
[1777885524500,55.34,79709.27,25.2,0.98484,2e-05,1.55848]
[1777885529535,55.34,79709.66,25.2,0.98484,2e-05,1.55791]
[1777885531549,55.34,79707.49,25.2,0.98484,2e-05,1.55792]
[1777885537278,55.34,79707.05,25.2,0.98483,2e-05,1.55857]
[1777885538598,55.34,79710.46,25.2,0.98489,2e-05,1.55354]
[1777885540612,55.34,79708.73,25.2,0.98486,2e-05,1.55609]
[1777885541918,55.34,79708.73,25.2,0.98486,2e-05,1.55609]
[1777885542628,55.34,79698.2,25.2,0.98468,2e-05,1.57169]
[1777885543635,55.34,79698.24,25.2,0.98468,2e-05,1.57163]
[1777885545408,55.34,79699.55,25.2,0.9847,2e-05,1.56968]
[1777885549677,55.34,79704.12,25.2,0.98478,2e-05,1.5629]
[1777885554713,55.34,79704.31,25.2,0.98478,2e-05,1.56262]
[1777885555720,55.34,79705.99,25.2,0.98481,2e-05,1.56014]
[1777885560755,55.34,79706.79,25.2,0.98482,2e-05,1.55895]
[1777885561762,55.34,79705.91,25.2,0.98481,2e-05,1.56025]
[1777885564783,55.34,79705.08,25.2,0.98479,2e-05,1.56148]
[1777885566798,55.34,79703.88,25.2,0.98477,2e-05,1.56326]
[1777885567805,55.34,79704.88,25.2,0.98479,2e-05,1.56178]
[1777885568812,55.34,79708.54,25.2,0.98485,2e-05,1.55637]
[1777885573847,55.34,79708.83,25.2,0.98486,2e-05,1.55594]
[1777885576868,55.34,79709.7,25.2,0.98487,2e-05,1.55466]
[1777885578881,55.34,79708.81,25.2,0.98486,2e-05,1.55597]
[1777885581903,55.34,79706.94,25.2,0.98483,2e-05,1.55873]
[1777885582909,55.34,79706.16,25.2,0.98481,2e-05,1.55988]
[1777885587945,55.34,79706.01,25.2,0.98481,2e-05,1.56011]
[1777885588951,55.34,79707.99,25.2,0.98484,2e-05,1.55718]
[1777885590965,55.34,79707.2,25.2,0.98483,2e-05,1.55835]
[1777885596001,55.34,79707.54,25.2,0.98487,2e-05,1.55466]
[1777885601035,55.34,79707.58,25.2,0.98487,2e-05,1.5546]
[1777885606070,55.34,79708.09,25.2,0.98487,2e-05,1.55384]
[1777885608084,55.34,79706.02,25.2,0.98484,2e-05,1.5569]
[1777885610099,55.34,79709.11,25.2,0.98489,2e-05,1.55234]
[1777885611106,55.34,79709.92,25.2,0.98491,2e-05,1.55115]
[1777885612113,55.34,79711.45,25.2,0.98493,2e-05,1.5489]
[1777885614127,55.34,79710.47,25.2,0.98492,2e-05,1.55034]
[1777885618155,55.34,79707.25,25.2,0.98486,2e-05,1.55508]
[1777885620169,55.34,79703.76,25.2,0.9848,2e-05,1.56024]
[1777885624197,55.34,79705.54,25.2,0.98483,2e-05,1.55761]
[1777885627218,55.34,79707.39,25.2,0.98486,2e-05,1.55488]
[1777885629231,55.34,79709.09,25.2,0.98489,2e-05,1.55237]
[1777885634267,55.34,79709.11,25.2,0.98489,2e-05,1.55234]
[1777885637288,55.34,79692.96,25.2,0.98462,2e-05,1.57627]
[1777885638295,55.34,79690.58,25.2,0.98458,2e-05,1.57983]
[1777885640309,55.34,79693.46,25.2,0.98463,2e-05,1.57553]
[1777885641315,55.34,79691.85,25.2,0.9846,2e-05,1.57793]
[1777885642000,55.34,79691.85,25.2,0.9846,2e-05,1.57793]
[1777885642076,55.34,79691.85,25.2,0.9846,2e-05,1.57793]
[1777885642489,55.34,79691.85,25.2,0.9846,2e-05,1.57793]
[1777885642519,55.34,79685.2,25.2,0.98448,2e-05,1.58788]
[1777885643330,55.34,79684.01,25.2,0.98446,2e-05,1.58966]
[1777885645343,55.34,79680.97,25.2,0.98441,2e-05,1.59423]
[1777885648365,55.34,79677.2,25.2,0.98434,2e-05,1.59991]
[1777885651385,55.34,79669.97,25.2,0.98425,2e-05,1.60758]
[1777885652579,55.34,79669.97,25.2,0.98425,2e-05,1.60758]
[1777885653400,55.34,79675.37,25.2,0.98434,2e-05,1.59942]
[1777885654407,55.34,79681.76,25.2,0.98445,2e-05,1.5898]
[1777885655413,55.34,79686.03,25.2,0.98453,2e-05,1.5834]
[1777885656421,55.34,79689.0,25.2,0.98458,2e-05,1.57896]
[1777885658435,55.34,79697.79,25.2,0.98473,2e-05,1.56588]
[1777885659442,55.34,79700.71,25.2,0.98478,2e-05,1.56155]
[1777885664477,55.34,79701.04,25.2,0.98479,2e-05,1.56106]
[1777885665484,55.34,79698.97,25.2,0.98475,2e-05,1.56413]
[1777885670518,55.34,79698.9,25.2,0.98475,2e-05,1.56423]
[1777885674547,55.34,79698.16,25.2,0.98474,2e-05,1.56533]
[1777885678574,55.34,79696.09,25.2,0.9847,2e-05,1.5684]
[1777885679581,55.34,79694.9,25.2,0.98468,2e-05,1.57017]
[1777885684617,55.34,79695.62,25.2,0.98469,2e-05,1.5691]
[1777885688645,55.34,79694.56,25.2,0.98467,2e-05,1.57068]
[1777885694687,55.34,79695.15,25.2,0.98468,2e-05,1.5698]
[1777885695694,55.34,79696.96,25.2,0.98472,2e-05,1.56711]
[1777885700729,55.34,79695.6,25.2,0.98469,2e-05,1.56913]
[1777885705764,55.34,79697.18,25.2,0.98472,2e-05,1.56678]
[1777885706771,55.34,79698.96,25.2,0.98475,2e-05,1.56414]
[1777885708784,55.34,79697.5,25.2,0.98472,2e-05,1.56631]
[1777885710806,55.34,79698.59,25.2,0.98474,2e-05,1.56469]
[1777885713826,55.34,79694.76,25.2,0.98471,2e-05,1.56717]
[1777885714833,55.34,79686.83,25.2,0.98457,2e-05,1.57898]
[1777885715840,55.34,79686.3,25.2,0.98456,2e-05,1.57977]
[1777885716846,55.34,79685.31,25.2,0.98455,2e-05,1.58125]
[1777885721883,55.34,79685.54,25.2,0.98455,2e-05,1.58091]
[1777885724905,55.34,79686.94,25.2,0.98457,2e-05,1.57882]
[1777885725912,55.34,79686.04,25.2,0.98456,2e-05,1.58016]
[1777885726919,55.34,79687.16,25.2,0.98458,2e-05,1.57849]
[1777885727926,55.34,79686.31,25.2,0.98456,2e-05,1.57976]
[1777885732961,55.34,79686.09,25.2,0.98456,2e-05,1.58009]
[1777885735982,55.34,79685.23,25.2,0.98454,2e-05,1.58137]
[1777885741019,55.34,79684.98,25.2,0.98454,2e-05,1.58175]
[1777885746055,55.34,79679.71,25.2,0.98445,2e-05,1.58964]
[1777885747062,55.34,79678.71,25.2,0.98443,2e-05,1.59115]
[1777885748068,55.34,79677.8,25.2,0.98442,2e-05,1.59251]
[1777885749326,55.34,79676.23,25.2,0.98439,2e-05,1.59488]
[1777885750083,55.34,79672.51,25.2,0.98432,2e-05,1.60049]
[1777885751090,55.34,79664.91,25.2,0.98419,2e-05,1.61199]
[1777885756125,55.34,79664.94,25.2,0.98419,2e-05,1.61195]
[1777885757132,55.34,79670.51,25.2,0.98429,2e-05,1.60351]
[1777885758139,55.34,79673.7,25.2,0.98434,2e-05,1.59869]
[1777885761159,55.34,79675.03,25.2,0.98437,2e-05,1.59669]
[1777885768209,55.34,79675.37,25.2,0.98437,2e-05,1.59617]
[1777885770223,55.34,79680.04,25.2,0.98445,2e-05,1.58915]
[1777885772237,55.34,79681.2,25.2,0.9845,2e-05,1.58417]
[1777885777272,55.34,79681.09,25.2,0.9845,2e-05,1.58434]
[1777885782307,55.34,79681.77,25.2,0.98451,2e-05,1.58332]
[1777885784322,55.34,79684.78,25.2,0.98457,2e-05,1.57882]
[1777885785329,55.34,79685.8,25.2,0.98458,2e-05,1.57729]
[1777885788352,55.34,79687.3,25.2,0.98461,2e-05,1.57506]
[1777885789357,55.34,79686.05,25.2,0.98459,2e-05,1.57692]
[1777885796406,55.34,79686.86,25.2,0.9846,2e-05,1.57571]
[1777885797413,55.34,79690.67,25.2,0.98467,2e-05,1.57004]
[1777885798420,55.34,79692.21,25.2,0.98469,2e-05,1.56775]
[1777885799427,55.34,79691.2,25.2,0.98468,2e-05,1.56925]
[1777885801441,55.34,79688.32,25.2,0.98463,2e-05,1.57353]
[1777885802448,55.34,79687.47,25.2,0.98461,2e-05,1.5748]
[1777885803455,55.34,79686.22,25.2,0.98459,2e-05,1.57667]
[1777885805469,55.34,79684.44,25.2,0.98456,2e-05,1.57933]
[1777885807483,55.34,79678.16,25.2,0.98445,2e-05,1.58873]
[1777885808490,55.34,79676.66,25.2,0.98443,2e-05,1.59099]
[1777885810505,55.34,79677.44,25.2,0.98444,2e-05,1.58981]
[1777885813526,55.34,79676.39,25.2,0.98441,2e-05,1.59204]
[1777885818561,55.35,79676.47,25.2,0.9844,2e-05,1.59353]
[1777885821582,55.36,79696.63,25.2,0.98473,2e-05,1.56437]
[1777885822589,55.36,79700.24,25.2,0.98479,2e-05,1.5594]
[1777885825610,55.37,79701.17,25.2,0.9848,2e-05,1.55877]
[1777885827624,55.38,79701.99,25.2,0.9848,2e-05,1.55831]
[1777885829415,55.38,79702.21,25.2,0.9848,2e-05,1.55836]
[1777885829497,55.38,79702.21,25.2,0.9848,2e-05,1.55836]
[1777885829638,55.38,79739.1,25.2,0.98541,2e-05,1.50497]
[1777885829991,55.38,79739.1,25.2,0.98541,2e-05,1.50497]
[1777885830645,55.38,79769.93,25.2,0.98591,2e-05,1.46118]
[1777885831756,55.38,79765.59,25.2,0.98587,2e-05,1.4642]
[1777885832659,55.38,79760.32,25.2,0.98579,2e-05,1.47163]
[1777885833419,55.38,79760.32,25.2,0.98579,2e-05,1.47163]
[1777885833666,55.38,79753.25,25.2,0.98567,2e-05,1.48164]
[1777885835680,55.38,79751.85,25.2,0.98565,2e-05,1.48363]
[1777885836686,55.38,79753.45,25.2,0.98568,2e-05,1.48136]
[1777885838701,55.38,79756.8,25.2,0.98573,2e-05,1.47661]
[1777885841722,55.38,79752.56,25.2,0.98566,2e-05,1.48262]
[1777885842728,55.38,79754.89,25.2,0.9857,2e-05,1.47931]
[1777885843736,55.38,79749.38,25.2,0.98561,2e-05,1.48714]
[1777885844743,55.38,79745.91,25.2,0.98556,2e-05,1.49209]
[1777885845750,55.38,79750.07,25.2,0.98562,2e-05,1.48616]
[1777885846757,55.38,79756.03,25.2,0.98572,2e-05,1.4777]
[1777885847765,55.38,79757.45,25.2,0.98574,2e-05,1.47569]
[1777885848771,55.38,79759.53,25.2,0.98578,2e-05,1.47275]
[1777885849778,55.38,79753.29,25.2,0.98567,2e-05,1.48158]
[1777885850786,55.38,79754.41,25.2,0.98569,2e-05,1.47999]
[1777885851791,55.38,79756.21,25.2,0.98572,2e-05,1.47744]
[1777885853806,55.38,79757.95,25.2,0.98575,2e-05,1.47498]
[1777885857836,55.38,79756.05,25.2,0.98572,2e-05,1.47767]
[1777885858841,55.38,79768.11,25.2,0.98591,2e-05,1.46066]
[1777885860225,55.38,79767.04,25.2,0.9859,2e-05,1.46217]
[1777885860855,55.38,79765.45,25.2,0.98587,2e-05,1.4644]
[1777885861862,55.38,79764.44,25.2,0.98585,2e-05,1.46582]
[1777885866897,55.38,79764.42,25.2,0.98585,2e-05,1.46585]
[1777885869919,55.38,79765.36,25.2,0.98587,2e-05,1.46453]
[1777885870926,55.38,79764.41,25.2,0.98585,2e-05,1.46586]
[1777885871933,55.38,79763.61,25.2,0.98584,2e-05,1.46699]
[1777885876969,55.38,79763.83,25.2,0.98584,2e-05,1.46668]
[1777885882004,55.38,79763.74,25.2,0.98584,2e-05,1.46681]
[1777885885025,55.38,79761.73,25.2,0.98581,2e-05,1.46964]
[1777885886032,55.38,79755.63,25.2,0.98571,2e-05,1.47826]
[1777885891067,55.38,79755.83,25.2,0.98574,2e-05,1.47489]
[1777885893081,55.38,79759.14,25.2,0.9858,2e-05,1.47021]
[1777885898117,55.38,79758.92,25.2,0.98579,2e-05,1.47052]
[1777885903152,55.38,79762.26,25.2,0.98585,2e-05,1.46581]
[1777885906173,55.38,79761.35,25.2,0.98583,2e-05,1.46709]
[1777885909194,55.38,79762.41,25.2,0.98585,2e-05,1.4656]
[1777885911208,55.38,79761.31,25.2,0.98583,2e-05,1.46715]
[1777885916243,55.38,79760.29,25.2,0.98582,2e-05,1.46859]
[1777885921277,55.38,79760.4,25.2,0.98582,2e-05,1.46843]
[1777885922578,55.38,79760.4,25.2,0.98582,2e-05,1.46843]
[1777885922666,55.38,79753.77,25.2,0.98571,2e-05,1.47781]
[1777885923292,55.38,79752.56,25.2,0.98569,2e-05,1.47952]
[1777885928327,55.38,79750.29,25.2,0.98565,2e-05,1.48274]
[1777885933362,55.38,79749.64,25.2,0.98564,2e-05,1.48367]
[1777885938397,55.38,79747.5,25.2,0.98561,2e-05,1.48671]
[1777885939404,55.38,79746.02,25.2,0.98559,2e-05,1.48882]
[1777885944439,55.38,79745.59,25.2,0.98558,2e-05,1.48943]
[1777885950481,55.38,79744.92,25.2,0.98557,2e-05,1.49039]
[1777885951488,55.38,79746.68,25.2,0.98563,2e-05,1.48477]
[1777885952739,55.38,79745.63,25.2,0.98561,2e-05,1.48627]
[1777885953502,55.38,79741.98,25.2,0.98555,2e-05,1.49147]
[1777885955516,55.38,79740.76,25.2,0.98553,2e-05,1.49322]
[1777885956250,55.38,79740.76,25.2,0.98553,2e-05,1.49322]
[1777885956346,55.38,79740.76,25.2,0.98553,2e-05,1.49322]
[1777885956523,55.38,79730.35,25.2,0.98536,2e-05,1.50816]
[1777885957324,55.38,79730.35,25.2,0.98536,2e-05,1.50816]
[1777885957530,55.38,79727.83,25.2,0.98532,2e-05,1.51179]
[1777885958537,55.38,79727.1,25.2,0.9853,2e-05,1.51285]
[1777885961558,55.38,79725.85,25.2,0.98528,2e-05,1.51465]
[1777885963572,55.38,79727.21,25.2,0.98531,2e-05,1.51269]
[1777885964579,55.38,79732.43,25.2,0.98539,2e-05,1.50516]
[1777885965586,55.38,79731.57,25.2,0.98538,2e-05,1.5064]
[1777885970621,55.38,79733.43,25.2,0.98541,2e-05,1.50372]
[1777885972635,55.38,79732.43,25.2,0.98539,2e-05,1.50516]
[1777885973642,55.38,79733.33,25.2,0.98541,2e-05,1.50387]
[1777885978676,55.38,79736.06,25.2,0.98545,2e-05,1.49995]
[1777885980690,55.38,79732.85,25.2,0.9854,2e-05,1.50456]
[1777885981698,55.38,79728.16,25.2,0.98532,2e-05,1.51131]
[1777885983712,55.38,79727.25,25.2,0.98531,2e-05,1.51263]
[1777885988747,55.38,79727.4,25.2,0.98531,2e-05,1.51241]
[1777885993781,55.38,79727.6,25.2,0.98531,2e-05,1.51212]
[1777885998816,55.38,79727.65,25.2,0.98531,2e-05,1.51205]
[1777886003851,55.38,79727.37,25.2,0.98531,2e-05,1.51246]
[1777886008887,55.38,79727.73,25.2,0.98532,2e-05,1.51194]
[1777886012915,55.38,79729.42,25.2,0.98537,2e-05,1.50636]
[1777886017950,55.38,79729.18,25.2,0.98537,2e-05,1.5067]
[1777886023992,55.38,79728.16,25.2,0.98535,2e-05,1.50817]
[1777886029026,55.38,79727.76,25.2,0.98534,2e-05,1.50875]
[1777886031041,55.38,79719.77,25.2,0.98521,2e-05,1.5203]
[1777886032048,55.38,79716.52,25.2,0.98516,2e-05,1.52502]
[1777886033055,55.38,79714.5,25.2,0.98512,2e-05,1.52796]
[1777886034062,55.38,79716.36,25.2,0.98516,2e-05,1.52526]
[1777886039579,55.38,79716.07,25.2,0.98515,2e-05,1.52568]
[1777886039587,55.38,79717.55,25.2,0.98518,2e-05,1.52353]
[1777886040104,55.38,79720.34,25.2,0.98522,2e-05,1.51948]
[1777886041111,55.38,79718.75,25.2,0.9852,2e-05,1.52178]
[1777886043126,55.38,79716.91,25.2,0.98517,2e-05,1.52446]
[1777886048162,55.38,79717.8,25.2,0.98518,2e-05,1.52316]
[1777886053197,55.38,79717.24,25.2,0.98517,2e-05,1.52398]
[1777886056218,55.38,79719.37,25.2,0.98521,2e-05,1.52089]
[1777886061253,55.38,79719.21,25.2,0.9852,2e-05,1.52112]
[1777886067294,55.38,79719.26,25.2,0.9852,2e-05,1.52104]
[1777886070316,55.38,79717.36,25.2,0.98517,2e-05,1.5238]
[1777886075350,55.38,79713.76,25.2,0.98514,2e-05,1.52588]
[1777886080386,55.38,79713.46,25.2,0.98514,2e-05,1.52631]
[1777886081393,55.38,79718.08,25.2,0.98521,2e-05,1.5196]
[1777886082399,55.38,79719.4,25.2,0.98524,2e-05,1.51769]
[1777886086428,55.38,79717.14,25.2,0.9852,2e-05,1.52096]
[1777886087435,55.38,79716.05,25.2,0.98518,2e-05,1.52255]
[1777886092469,55.38,79715.83,25.2,0.98518,2e-05,1.52287]
[1777886097505,55.38,79714.79,25.2,0.98516,2e-05,1.52438]
[1777886100525,55.38,79713.24,25.2,0.98513,2e-05,1.52663]
[1777886104555,55.38,79714.03,25.2,0.98515,2e-05,1.52548]
[1777886110597,55.38,79716.16,25.2,0.98518,2e-05,1.52239]
[1777886111604,55.38,79720.98,25.2,0.98526,2e-05,1.5154]
[1777886115632,55.38,79724.41,25.2,0.98532,2e-05,1.51044]
[1777886116639,55.38,79729.03,25.2,0.9854,2e-05,1.50378]
[1777886117646,55.38,79727.39,25.2,0.98537,2e-05,1.50614]
[1777886118653,55.38,79726.02,25.2,0.98535,2e-05,1.50812]
[1777886123689,55.38,79726.65,25.2,0.98536,2e-05,1.50721]
[1777886128724,55.38,79726.76,25.2,0.98536,2e-05,1.50705]
[1777886132752,55.38,79725.67,25.2,0.98537,2e-05,1.50548]
[1777886137786,55.38,79725.48,25.2,0.98537,2e-05,1.50575]
[1777886140808,55.38,79723.36,25.2,0.98533,2e-05,1.50881]
[1777886141815,55.38,79721.61,25.2,0.9853,2e-05,1.51134]
[1777886143829,55.38,79723.08,25.2,0.98533,2e-05,1.50921]
[1777886144836,55.38,79724.57,25.2,0.98535,2e-05,1.50706]
[1777886145843,55.38,79726.54,25.2,0.98538,2e-05,1.50423]
[1777886148866,55.38,79724.5,25.2,0.98535,2e-05,1.50717]
[1777886153901,55.38,79723.9,25.2,0.98534,2e-05,1.50803]
[1777886155919,55.38,79725.79,25.2,0.98537,2e-05,1.50531]
[1777886156923,55.38,79733.97,25.2,0.98551,2e-05,1.49356]
[1777886157930,55.38,79728.45,25.2,0.98541,2e-05,1.50148]
[1777886160951,55.38,79729.18,25.2,0.98543,2e-05,1.50043]
[1777886162965,55.38,79730.36,25.2,0.98545,2e-05,1.49874]
[1777886164978,55.38,79731.2,25.2,0.98546,2e-05,1.49753]
[1777886170014,55.38,79730.92,25.2,0.98546,2e-05,1.49793]
[1777886172028,55.38,79730.16,25.2,0.98544,2e-05,1.49902]
[1777886176055,55.38,79728.34,25.2,0.98541,2e-05,1.50164]
[1777886177063,55.38,79722.83,25.2,0.98532,2e-05,1.50957]
[1777886178069,55.38,79719.6,25.2,0.98527,2e-05,1.51424]
[1777886180084,55.38,79718.31,25.2,0.98525,2e-05,1.51611]
[1777886186126,55.38,79718.41,25.2,0.98525,2e-05,1.51596]
[1777886191161,55.38,79725.94,25.2,0.9854,2e-05,1.50195]
[1777886194182,55.38,79727.73,25.2,0.98543,2e-05,1.49938]
[1777886195189,55.38,79728.67,25.2,0.98545,2e-05,1.49803]
[1777886198210,55.38,79730.15,25.2,0.98547,2e-05,1.49591]
[1777886199216,55.38,79730.91,25.2,0.98548,2e-05,1.49482]
[1777886201232,55.38,79732.16,25.2,0.9855,2e-05,1.49303]
[1777886202237,55.38,79731.01,25.2,0.98549,2e-05,1.49468]
[1777886204252,55.38,79729.04,25.2,0.98545,2e-05,1.4975]
[1777886205259,55.38,79728.2,25.2,0.98544,2e-05,1.49871]
[1777886207273,55.38,79727.36,25.2,0.98543,2e-05,1.49991]
[1777886212308,55.38,79727.56,25.2,0.98543,2e-05,1.49962]
[1777886214322,55.38,79728.34,25.2,0.98544,2e-05,1.4985]
[1777886217342,55.38,79729.07,25.2,0.98545,2e-05,1.49746]
[1777886221371,55.38,79728.01,25.2,0.98544,2e-05,1.49898]
[1777886223387,55.38,79729.28,25.2,0.98546,2e-05,1.49716]
[1777886228421,55.38,79728.65,25.2,0.98545,2e-05,1.49806]
[1777886234463,55.38,79728.56,25.2,0.98545,2e-05,1.49819]
[1777886239499,55.38,79728.14,25.2,0.98544,2e-05,1.49879]
[1777886243526,55.38,79717.13,25.2,0.98526,2e-05,1.51466]
[1777886244534,55.38,79715.7,25.2,0.98523,2e-05,1.51673]
[1777886248562,55.38,79725.23,25.2,0.98539,2e-05,1.50297]
[1777886249568,55.38,79728.01,25.2,0.98544,2e-05,1.49898]
[1777886255611,55.38,79728.05,25.2,0.98547,2e-05,1.49579]
[1777886259638,55.38,79726.2,25.2,0.98544,2e-05,1.49844]
[1777886264673,55.38,79726.61,25.2,0.98544,2e-05,1.49785]
[1777886269709,55.38,79726.44,25.2,0.98544,2e-05,1.4981]
[1777886271723,55.38,79727.81,25.2,0.98546,2e-05,1.49613]
[1777886272729,55.38,79732.32,25.2,0.98554,2e-05,1.48968]
[1777886277765,55.38,79732.7,25.2,0.98554,2e-05,1.48913]
[1777886278771,55.38,79730.48,25.2,0.98551,2e-05,1.49231]
[1777886279778,55.38,79724.12,25.2,0.9854,2e-05,1.50143]
[1777886281793,55.38,79721.95,25.2,0.98537,2e-05,1.50455]
[1777886282799,55.38,79718.83,25.2,0.98531,2e-05,1.50905]
[1777886283807,55.38,79711.25,25.2,0.98519,2e-05,1.52003]
[1777886288842,55.38,79710.6,25.2,0.98518,2e-05,1.52097]
[1777886294884,55.38,79710.9,25.2,0.98518,2e-05,1.52054]
[1777886300926,55.38,79713.74,25.2,0.98523,2e-05,1.51642]
[1777886303947,55.38,79718.07,25.2,0.9853,2e-05,1.51015]
[1777886306967,55.38,79717.11,25.2,0.98529,2e-05,1.51154]
[1777886307975,55.38,79714.65,25.2,0.98525,2e-05,1.5151]
[1777886308982,55.38,79713.15,25.2,0.98522,2e-05,1.51727]
[1777886314016,55.38,79713.23,25.2,0.98525,2e-05,1.514]
[1777886315023,55.38,79714.03,25.2,0.98526,2e-05,1.51284]
[1777886318045,55.38,79712.08,25.2,0.98523,2e-05,1.51566]
[1777886321065,55.38,79714.03,25.2,0.98526,2e-05,1.51284]
[1777886325094,55.38,79714.99,25.2,0.98528,2e-05,1.51145]
[1777886330129,55.38,79714.89,25.2,0.98528,2e-05,1.5116]
[1777886336171,55.38,79715.67,25.2,0.98529,2e-05,1.51047]
[1777886337178,55.38,79714.86,25.2,0.98528,2e-05,1.51164]
[1777886343220,55.38,79714.74,25.2,0.98528,2e-05,1.51181]
[1777886349262,55.38,79714.62,25.2,0.98527,2e-05,1.51199]
[1777886350269,55.38,79716.07,25.2,0.9853,2e-05,1.50989]
[1777886351276,55.38,79713.68,25.2,0.98526,2e-05,1.51335]
[1777886356311,55.38,79713.26,25.2,0.98525,2e-05,1.51395]
[1777886363360,55.38,79713.72,25.2,0.98526,2e-05,1.51329]
[1777886366381,55.38,79712.17,25.2,0.98523,2e-05,1.51553]
[1777886370409,55.38,79714.67,25.2,0.98528,2e-05,1.51191]
[1777886374436,55.38,79715.86,25.2,0.98532,2e-05,1.50704]
[1777886376451,55.38,79716.78,25.2,0.98534,2e-05,1.50571]
[1777886377457,55.38,79717.59,25.2,0.98535,2e-05,1.50455]
[1777886380480,55.38,79716.46,25.2,0.98533,2e-05,1.50618]
[1777886386522,55.38,79713.86,25.2,0.98529,2e-05,1.50993]
[1777886389543,55.38,79712.35,25.2,0.98527,2e-05,1.51211]
[1777886390550,55.38,79710.66,25.2,0.98524,2e-05,1.51456]
[1777886391557,55.38,79709.83,25.2,0.98522,2e-05,1.51576]
[1777886396592,55.38,79709.64,25.2,0.98522,2e-05,1.51604]
[1777886401627,55.38,79709.96,25.2,0.98523,2e-05,1.51558]
[1777886407669,55.38,79714.12,25.2,0.9853,2e-05,1.50955]
[1777886408676,55.38,79718.67,25.2,0.98537,2e-05,1.50299]
[1777886413710,55.38,79719.05,25.2,0.98538,2e-05,1.50244]
[1777886415725,55.38,79719.87,25.2,0.98539,2e-05,1.50126]
[1777886417739,55.38,79718.99,25.2,0.98538,2e-05,1.50253]
[1777886423781,55.38,79719.24,25.2,0.98538,2e-05,1.50217]
[1777886426802,55.38,79721.15,25.2,0.98541,2e-05,1.49942]
[1777886427809,55.38,79719.95,25.2,0.98539,2e-05,1.50115]
[1777886428816,55.38,79722.47,25.2,0.98543,2e-05,1.49753]
[1777886429823,55.38,79728.45,25.2,0.98553,2e-05,1.48896]
[1777886430830,55.38,79730.11,25.2,0.98556,2e-05,1.48659]
[1777886434858,55.38,79729.12,25.2,0.98557,2e-05,1.48488]
[1777886435865,55.38,79727.36,25.2,0.98554,2e-05,1.48739]
[1777886439893,55.38,79728.15,25.2,0.98556,2e-05,1.48626]
[1777886444929,55.38,79728.5,25.2,0.98556,2e-05,1.48576]
[1777886449963,55.38,79728.46,25.2,0.98556,2e-05,1.48582]
[1777886450971,55.38,79730.99,25.2,0.9856,2e-05,1.48221]
[1777886451978,55.38,79730.19,25.2,0.98559,2e-05,1.48335]
[1777886452985,55.38,79731.06,25.2,0.9856,2e-05,1.48211]
[1777886454999,55.38,79732.37,25.2,0.98562,2e-05,1.48025]
[1777886461041,55.38,79732.14,25.2,0.98562,2e-05,1.48057]
[1777886465069,55.38,79731.04,25.2,0.9856,2e-05,1.48214]
[1777886467083,55.38,79729.63,25.2,0.98558,2e-05,1.48415]
[1777886474133,55.38,79729.79,25.2,0.98558,2e-05,1.48392]
[1777886479170,55.38,79730.59,25.2,0.9856,2e-05,1.48278]
[1777886483199,55.38,79728.05,25.2,0.98555,2e-05,1.48641]
[1777886484206,55.38,79715.3,25.2,0.98534,2e-05,1.5047]
[1777886485213,55.38,79714.95,25.2,0.98534,2e-05,1.50521]
[1777886490249,55.38,79714.57,25.2,0.98533,2e-05,1.50575]
[1777886499311,55.38,79714.44,25.2,0.98536,2e-05,1.50279]
[1777886503339,55.38,79712.3,25.2,0.98532,2e-05,1.50588]
[1777886506360,55.38,79710.51,25.2,0.98529,2e-05,1.50846]
[1777886511395,55.38,79710.02,25.2,0.98529,2e-05,1.50917]
[1777886516431,55.38,79710.01,25.2,0.98529,2e-05,1.50919]
[1777886521466,55.38,79710.84,25.2,0.9853,2e-05,1.50799]
[1777886526501,55.38,79710.43,25.2,0.98529,2e-05,1.50858]
[1777886536571,55.38,79710.09,25.2,0.98529,2e-05,1.50907]
[1777886541606,55.38,79710.8,25.2,0.9853,2e-05,1.50804]
[1777886546641,55.38,79710.43,25.2,0.98529,2e-05,1.50858]
[1777886551676,55.38,79710.38,25.2,0.98532,2e-05,1.5055]
[1777886557718,55.38,79710.3,25.2,0.98532,2e-05,1.50561]
[1777886562753,55.38,79715.44,25.2,0.98541,2e-05,1.49821]
[1777886563760,55.38,79717.14,25.2,0.98543,2e-05,1.49576]
[1777886570808,55.38,79712.68,25.2,0.98536,2e-05,1.50218]
[1777886571815,55.38,79710.65,25.2,0.98533,2e-05,1.50511]
[1777886572823,55.38,79711.68,25.2,0.98534,2e-05,1.50362]
[1777886577857,55.38,79711.95,25.2,0.98535,2e-05,1.50323]
[1777886578864,55.38,79713.0,25.2,0.98537,2e-05,1.50172]
[1777886584907,55.38,79712.53,25.2,0.98536,2e-05,1.50239]
[1777886589942,55.38,79711.96,25.2,0.98535,2e-05,1.50322]
[1777886594977,55.38,79712.14,25.2,0.98535,2e-05,1.50296]
[1777886600012,55.38,79712.1,25.2,0.98535,2e-05,1.50301]
[1777886605047,55.38,79712.47,25.2,0.98536,2e-05,1.50248]
[1777886610082,55.38,79712.63,25.2,0.98536,2e-05,1.50225]
[1777886611088,55.38,79705.17,25.2,0.98526,2e-05,1.50987]
[1777886613103,55.38,79702.98,25.2,0.98523,2e-05,1.51304]
[1777886618138,55.38,79703.72,25.2,0.98524,2e-05,1.51197]
[1777886623173,55.38,79703.61,25.2,0.98524,2e-05,1.51213]
[1777886628208,55.38,79703.65,25.2,0.98524,2e-05,1.51207]
[1777886633242,55.38,79703.68,25.2,0.98524,2e-05,1.51203]
[1777886638277,55.38,79703.4,25.2,0.98524,2e-05,1.51243]
[1777886643313,55.38,79703.61,25.2,0.98524,2e-05,1.51213]
[1777886648349,55.38,79703.8,25.2,0.98524,2e-05,1.51185]
[1777886649357,55.38,79707.25,25.2,0.9853,2e-05,1.50686]
[1777886650364,55.38,79708.02,25.2,0.98531,2e-05,1.50575]
[1777886656406,55.38,79708.12,25.2,0.98531,2e-05,1.5056]
[1777886661442,55.38,79707.9,25.2,0.98531,2e-05,1.50592]
[1777886662449,55.38,79707.04,25.2,0.9853,2e-05,1.50716]
[1777886667484,55.38,79706.94,25.2,0.98529,2e-05,1.50731]
[1777886671512,55.38,79706.4,25.2,0.98531,2e-05,1.50493]
[1777886676547,55.38,79706.49,25.2,0.98532,2e-05,1.5048]
[1777886681582,55.38,79706.49,25.2,0.98532,2e-05,1.5048]
[1777886688630,55.38,79706.28,25.2,0.98531,2e-05,1.5051]
[1777886694673,55.38,79706.45,25.2,0.98532,2e-05,1.50486]
[1777886696687,55.38,79704.82,25.2,0.98529,2e-05,1.50721]
[1777886697401,55.38,79704.82,25.2,0.98529,2e-05,1.50721]
[1777886697693,55.38,79703.89,25.2,0.98527,2e-05,1.50856]
[1777886704743,55.38,79703.72,25.2,0.98527,2e-05,1.5088]
[1777886710785,55.38,79703.45,25.2,0.98527,2e-05,1.5092]
[1777886712799,55.38,79701.87,25.2,0.98524,2e-05,1.51148]
[1777886715820,55.38,79702.8,25.2,0.98525,2e-05,1.51014]
[1777886720854,55.38,79702.5,25.2,0.98525,2e-05,1.51057]
[1777886725890,55.38,79700.02,25.2,0.98521,2e-05,1.51417]
[1777886727904,55.38,79704.59,25.2,0.98528,2e-05,1.50755]
[1777886728911,55.38,79711.81,25.2,0.9854,2e-05,1.49714]
[1777886729917,55.38,79716.01,25.2,0.98547,2e-05,1.49111]
[1777886730924,55.38,79722.69,25.2,0.98558,2e-05,1.48156]
[1777886732940,55.38,79724.54,25.2,0.98564,2e-05,1.4758]
[1777886734149,55.38,79724.54,25.2,0.98564,2e-05,1.4758]
[1777886734239,55.38,79729.01,25.2,0.98571,2e-05,1.46945]
[1777886734954,55.38,79733.17,25.2,0.98578,2e-05,1.46357]
[1777886736426,55.38,79740.47,25.2,0.9859,2e-05,1.45329]
[1777886736968,55.38,79741.99,25.2,0.98592,2e-05,1.45115]
[1777886742002,55.38,79739.34,25.2,0.98588,2e-05,1.45487]
[1777886744016,55.38,79740.87,25.2,0.98591,2e-05,1.45272]
[1777886749051,55.38,79741.16,25.2,0.98591,2e-05,1.45232]
[1777886754087,55.38,79741.31,25.2,0.98591,2e-05,1.45211]
[1777886759121,55.38,79740.91,25.2,0.98591,2e-05,1.45267]
[1777886764156,55.38,79742.63,25.2,0.98593,2e-05,1.45025]
[1777886769192,55.38,79742.6,25.2,0.98593,2e-05,1.4503]
[1777886774226,55.38,79742.04,25.2,0.98592,2e-05,1.45108]
[1777886775234,55.38,79742.76,25.2,0.98594,2e-05,1.45007]
[1777886776241,55.38,79742.04,25.2,0.98592,2e-05,1.45108]
[1777886781277,55.38,79742.46,25.2,0.98593,2e-05,1.45049]
[1777886786312,55.38,79743.48,25.2,0.98595,2e-05,1.44906]
[1777886788326,55.38,79744.2,25.2,0.98596,2e-05,1.44805]
[1777886790340,55.38,79742.88,25.2,0.98594,2e-05,1.4499]
[1777886791347,55.38,79742.05,25.2,0.98595,2e-05,1.44798]
[1777886792354,55.38,79737.68,25.2,0.98588,2e-05,1.45412]
[1777886794368,55.38,79740.42,25.2,0.98593,2e-05,1.45027]
[1777886795518,55.38,79758.43,25.2,0.98621,2e-05,1.42518]
[1777886796430,55.38,79768.06,25.2,0.98636,2e-05,1.41191]
[1777886797388,55.38,79768.08,25.2,0.98636,2e-05,1.41188]
[1777886801417,55.38,79768.84,25.2,0.98638,2e-05,1.41084]
[1777886803431,55.38,79770.66,25.2,0.9864,2e-05,1.40834]
[1777886803857,55.38,79770.66,25.2,0.9864,2e-05,1.40834]
[1777886804583,55.38,79770.66,25.2,0.9864,2e-05,1.40834]
[1777886804618,55.38,79772.92,25.2,0.98644,2e-05,1.40525]
[1777886805445,55.38,79770.96,25.2,0.98641,2e-05,1.40793]
[1777886806452,55.38,79770.2,25.2,0.9864,2e-05,1.40897]
[1777886808466,55.38,79773.1,25.2,0.98644,2e-05,1.405]
[1777886809003,55.38,79773.1,25.2,0.98644,2e-05,1.405]
[1777886809473,55.38,79778.84,25.2,0.98653,2e-05,1.39717]
[1777886810810,55.38,79778.84,25.2,0.98653,2e-05,1.39717]
[1777886810480,55.38,79784.64,25.2,0.98662,2e-05,1.38929]
[1777886810834,55.38,79784.64,25.2,0.98662,2e-05,1.38929]
[1777886811487,55.38,79788.5,25.2,0.98668,2e-05,1.38407]
[1777886813501,55.38,79787.0,25.2,0.98666,2e-05,1.3861]
[1777886814508,55.38,79789.35,25.2,0.98669,2e-05,1.38292]
[1777886815515,55.38,79803.86,25.2,0.98691,2e-05,1.36344]
[1777886815970,55.38,79803.86,25.2,0.98691,2e-05,1.36344]
[1777886816056,55.38,79803.86,25.2,0.98691,2e-05,1.36344]
[1777886816522,55.38,79803.93,25.2,0.98691,2e-05,1.36335]
[1777886819542,55.38,79803.31,25.2,0.9869,2e-05,1.36418]
[1777886821654,55.38,79803.19,25.2,0.9869,2e-05,1.36434]
[1777886821738,55.38,79794.5,25.2,0.98677,2e-05,1.37598]
[1777886822564,55.38,79783.24,25.2,0.9866,2e-05,1.39119]
[1777886823571,55.38,79779.33,25.2,0.98654,2e-05,1.39651]
[1777886824578,55.38,79784.56,25.2,0.98662,2e-05,1.3894]
[1777886825585,55.38,79790.98,25.2,0.98672,2e-05,1.38072]
[1777886826592,55.38,79798.07,25.2,0.98682,2e-05,1.37119]
[1777886827599,55.38,79795.03,25.2,0.98678,2e-05,1.37527]
[1777886828606,55.38,79789.98,25.2,0.9867,2e-05,1.38207]
[1777886829613,55.38,79787.19,25.2,0.98666,2e-05,1.38584]
[1777886832633,55.38,79783.7,25.2,0.9866,2e-05,1.39057]
[1777886833640,55.38,79780.63,25.2,0.98656,2e-05,1.39474]
[1777886838676,55.38,79777.57,25.2,0.98651,2e-05,1.3989]
[1777886840690,55.38,79774.62,25.2,0.98647,2e-05,1.40293]
[1777886844718,55.38,79771.45,25.2,0.98642,2e-05,1.40726]
[1777886845725,55.38,79765.42,25.2,0.98632,2e-05,1.41554]
[1777886847739,55.38,79766.73,25.2,0.98634,2e-05,1.41374]
[1777886848746,55.38,79765.83,25.2,0.98633,2e-05,1.41497]
[1777886849753,55.38,79763.72,25.2,0.9863,2e-05,1.41788]
[1777886850760,55.38,79764.54,25.2,0.98631,2e-05,1.41675]
[1777886852774,55.38,79763.93,25.2,0.98633,2e-05,1.41455]
[1777886856802,55.38,79760.04,25.2,0.98627,2e-05,1.41991]
[1777886857809,55.38,79759.21,25.2,0.98625,2e-05,1.42105]
[1777886862843,55.38,79760.15,25.2,0.98627,2e-05,1.41976]
[1777886867878,55.38,79758.99,25.2,0.98625,2e-05,1.42136]
[1777886872914,55.38,79759.63,25.2,0.98626,2e-05,1.42048]
[1777886877949,55.38,79759.53,25.2,0.98626,2e-05,1.42061]
[1777886880970,55.38,79758.18,25.2,0.98624,2e-05,1.42248]
[1777886881976,55.38,79748.68,25.2,0.98609,2e-05,1.43565]
[1777886882984,55.38,79747.43,25.2,0.98607,2e-05,1.43739]
[1777886883991,55.38,79747.73,25.2,0.98607,2e-05,1.43697]
[1777886887012,55.38,79749.59,25.2,0.9861,2e-05,1.43439]
[1777886888019,55.38,79759.36,25.2,0.98626,2e-05,1.42085]
[1777886889025,55.38,79758.73,25.2,0.98625,2e-05,1.42172]
[1777886891040,55.38,79759.74,25.2,0.98626,2e-05,1.42032]
[1777886892047,55.38,79753.55,25.2,0.98616,2e-05,1.42889]
[1777886895068,55.38,79754.48,25.2,0.98618,2e-05,1.4276]
[1777886899096,55.38,79753.06,25.2,0.98616,2e-05,1.42957]
[1777886901110,55.38,79754.01,25.2,0.98617,2e-05,1.42825]
[1777886907564,55.38,79753.67,25.2,0.98617,2e-05,1.42872]
[1777886910173,55.38,79750.95,25.2,0.98612,2e-05,1.43249]
[1777886915207,55.38,79751.11,25.2,0.98615,2e-05,1.42921]
[1777886920242,55.38,79751.05,25.2,0.98615,2e-05,1.42929]
[1777886925278,55.38,79749.8,25.2,0.98613,2e-05,1.43103]
[1777886926285,55.38,79747.6,25.2,0.9861,2e-05,1.43409]
[1777886928532,55.38,79747.63,25.2,0.9861,2e-05,1.43405]
[1777886928602,55.38,79747.23,25.2,0.98609,2e-05,1.4346]
[1777886929306,55.38,79744.77,25.2,0.98605,2e-05,1.43803]
[1777886931581,55.38,79744.73,25.2,0.98605,2e-05,1.43808]
[1777886931632,55.38,79743.09,25.2,0.98603,2e-05,1.44037]
[1777886937362,55.38,79743.32,25.2,0.98603,2e-05,1.44005]
[1777886942397,55.38,79742.11,25.2,0.98601,2e-05,1.44174]
[1777886943404,55.38,79741.11,25.2,0.986,2e-05,1.44314]
[1777886948438,55.38,79741.44,25.2,0.986,2e-05,1.44268]
[1777886952467,55.38,79740.47,25.2,0.98599,2e-05,1.44403]
[1777886959516,55.38,79740.12,25.2,0.98598,2e-05,1.44452]
[1777886964551,55.38,79740.55,25.2,0.98599,2e-05,1.44392]
[1777886971600,55.38,79740.34,25.2,0.98601,2e-05,1.44113]
[1777886977642,55.38,79740.62,25.2,0.98602,2e-05,1.44074]
[1777886978649,55.38,79741.43,25.2,0.98603,2e-05,1.43961]
[1777886980246,55.38,79740.93,25.2,0.98602,2e-05,1.44031]
[1777886980664,55.38,79736.72,25.2,0.98595,2e-05,1.4462]
[1777886981671,55.38,79723.02,25.2,0.98573,2e-05,1.46549]
[1777886982678,55.38,79720.47,25.2,0.98569,2e-05,1.46911]
[1777886987712,55.38,79719.1,25.2,0.98567,2e-05,1.47105]
[1777886990734,55.38,79718.04,25.2,0.98565,2e-05,1.47256]
[1777886992748,55.38,79717.04,25.2,0.98564,2e-05,1.47398]
[1777886995769,55.38,79715.74,25.2,0.98562,2e-05,1.47583]
[1777886996776,55.38,79714.59,25.2,0.9856,2e-05,1.47747]
[1777886997013,55.38,79714.59,25.2,0.9856,2e-05,1.47747]
[1777887001811,55.38,79713.24,25.2,0.98557,2e-05,1.47939]
[1777887002818,55.38,79710.31,25.2,0.98553,2e-05,1.48358]
[1777887003825,55.38,79707.57,25.2,0.98548,2e-05,1.4875]
[1777887004832,55.38,79700.23,25.2,0.98536,2e-05,1.49805]
[1777887005839,55.38,79699.19,25.2,0.98534,2e-05,1.49955]
[1777887010874,55.38,79698.44,25.2,0.98533,2e-05,1.50063]
[1777887011687,55.38,79698.44,25.2,0.98533,2e-05,1.50063]
[1777887011881,55.38,79698.33,25.2,0.98533,2e-05,1.50079]
[1777887013575,55.38,79698.33,25.2,0.98533,2e-05,1.50079]
[1777887015909,55.38,79699.36,25.2,0.98535,2e-05,1.4993]
[1777887019937,55.38,79698.58,25.2,0.98533,2e-05,1.50043]
[1777887020944,55.38,79697.85,25.2,0.98532,2e-05,1.50148]
[1777887025979,55.38,79697.68,25.2,0.98532,2e-05,1.50172]
[1777887031014,55.38,79697.76,25.2,0.98535,2e-05,1.49845]
[1777887036049,55.38,79698.15,25.2,0.98536,2e-05,1.49789]
[1777887039070,55.38,79697.38,25.2,0.98534,2e-05,1.499]
[1777887043215,55.38,79697.56,25.2,0.98535,2e-05,1.49874]
[1777887043260,55.38,79695.5,25.2,0.98531,2e-05,1.50171]
[1777887044105,55.38,79690.46,25.2,0.98523,2e-05,1.509]
[1777887045112,55.38,79687.96,25.2,0.98519,2e-05,1.51263]
[1777887046119,55.38,79686.38,25.2,0.98516,2e-05,1.51493]
[1777887048133,55.38,79685.54,25.2,0.98514,2e-05,1.51615]
[1777887049140,55.38,79681.78,25.2,0.98508,2e-05,1.52163]
[1777887052161,55.38,79678.23,25.2,0.98502,2e-05,1.52682]
[1777887054174,55.38,79678.99,25.2,0.98503,2e-05,1.5257]
[1777887059211,55.38,79678.71,25.2,0.98503,2e-05,1.52611]
[1777887064246,55.38,79682.47,25.2,0.98509,2e-05,1.52062]
[1777887065252,55.38,79681.7,25.2,0.98508,2e-05,1.52174]
[1777887069280,55.38,79687.48,25.2,0.98518,2e-05,1.51333]
[1777887072301,55.38,79690.38,25.2,0.98523,2e-05,1.50912]
[1777887073308,55.38,79691.87,25.2,0.98525,2e-05,1.50696]
[1777887074315,55.38,79692.73,25.2,0.98526,2e-05,1.50571]
[1777887076329,55.38,79693.46,25.2,0.98528,2e-05,1.50466]
[1777887079350,55.38,79694.35,25.2,0.98529,2e-05,1.50337]
[1777887082371,55.38,79695.87,25.2,0.98532,2e-05,1.50117]
[1777887083378,55.38,79704.63,25.2,0.98546,2e-05,1.48857]
[1777887084385,55.38,79704.24,25.2,0.98546,2e-05,1.48913]
[1777887089420,55.38,79704.34,25.2,0.98546,2e-05,1.48899]
[1777887094455,55.38,79698.26,25.2,0.98539,2e-05,1.49457]
[1777887095462,55.38,79694.95,25.2,0.98533,2e-05,1.49934]
[1777887096469,55.38,79695.68,25.2,0.98534,2e-05,1.49829]
[1777887097476,55.38,79694.75,25.2,0.98533,2e-05,1.49963]
[1777887099490,55.38,79695.68,25.2,0.98534,2e-05,1.49829]
[1777887101504,55.38,79697.31,25.2,0.98537,2e-05,1.49594]
[1777887106539,55.38,79697.16,25.2,0.98537,2e-05,1.49615]
[1777887107546,55.38,79701.44,25.2,0.98544,2e-05,1.49]
[1777887108553,55.38,79699.84,25.2,0.98541,2e-05,1.4923]
[1777887113589,55.38,79699.67,25.2,0.98541,2e-05,1.49254]
[1777887115603,55.38,79700.9,25.2,0.98543,2e-05,1.49077]
[1777887117617,55.38,79699.77,25.2,0.98541,2e-05,1.4924]
[1777887118624,55.38,79698.86,25.2,0.9854,2e-05,1.49371]
[1777887123659,55.38,79697.92,25.2,0.98538,2e-05,1.49506]
[1777887126680,55.38,79699.04,25.2,0.9854,2e-05,1.49345]
[1777887129701,55.38,79698.18,25.2,0.98539,2e-05,1.49469]
[1777887133729,55.38,79696.93,25.2,0.98536,2e-05,1.49649]
[1777887134736,55.38,79697.93,25.2,0.98538,2e-05,1.49504]
[1777887140781,55.38,79697.65,25.2,0.98538,2e-05,1.49545]
[1777887141788,55.38,79700.1,25.2,0.98542,2e-05,1.49192]
[1777887142795,55.38,79711.32,25.2,0.9856,2e-05,1.47587]
[1777887143802,55.38,79710.85,25.2,0.98559,2e-05,1.47654]
[1777887145816,55.38,79712.56,25.2,0.98562,2e-05,1.4741]
[1777887146824,55.38,79713.64,25.2,0.98564,2e-05,1.47257]
[1777887148837,55.38,79715.59,25.2,0.98567,2e-05,1.4698]
[1777887149844,55.38,79717.41,25.2,0.9857,2e-05,1.46721]
[1777887150850,55.38,79722.07,25.2,0.98578,2e-05,1.46062]
[1777887151858,55.38,79728.14,25.2,0.9859,2e-05,1.44896]
[1777887152865,55.38,79731.13,25.2,0.98595,2e-05,1.44477]
[1777887153872,55.38,79732.11,25.2,0.98597,2e-05,1.4434]
[1777887154593,55.38,79732.11,25.2,0.98597,2e-05,1.4434]
[1777887154649,55.38,79732.11,25.2,0.98597,2e-05,1.4434]
[1777887154879,55.38,79742.68,25.2,0.98613,2e-05,1.42866]
[1777887155886,55.38,79739.04,25.2,0.98608,2e-05,1.43372]
[1777887156892,55.38,79737.81,25.2,0.98606,2e-05,1.43543]
[1777887157900,55.38,79736.21,25.2,0.98603,2e-05,1.43766]
[1777887159914,55.38,79737.39,25.2,0.98605,2e-05,1.43602]
[1777887161928,55.38,79738.25,25.2,0.98606,2e-05,1.43482]
[1777887163942,55.38,79737.42,25.2,0.98605,2e-05,1.43598]
[1777887164949,55.38,79738.57,25.2,0.98607,2e-05,1.43437]
[1777887167970,55.38,79737.95,25.2,0.98606,2e-05,1.43524]
[1777887171998,55.38,79737.24,25.2,0.98605,2e-05,1.43623]
[1777887177033,55.38,79740.88,25.2,0.98611,2e-05,1.43116]
[1777887178040,55.38,79742.32,25.2,0.98613,2e-05,1.42916]
[1777887179046,55.38,79743.17,25.2,0.98614,2e-05,1.42798]
[1777887184082,55.38,79743.36,25.2,0.98615,2e-05,1.42771]
[1777887189117,55.38,79743.89,25.2,0.98615,2e-05,1.42698]
[1777887193145,55.38,79742.95,25.2,0.98614,2e-05,1.42828]
[1777887194152,55.38,79743.76,25.2,0.98615,2e-05,1.42716]
[1777887199187,55.38,79744.03,25.2,0.98616,2e-05,1.42678]
[1777887204222,55.38,79744.0,25.2,0.98616,2e-05,1.42683]
[1777887209257,55.38,79745.36,25.2,0.98618,2e-05,1.42494]
[1777887211271,55.38,79744.94,25.2,0.9862,2e-05,1.42246]
[1777887212278,55.38,79743.93,25.2,0.98618,2e-05,1.42386]
[1777887213285,55.38,79737.45,25.2,0.98608,2e-05,1.43286]
[1777887216306,55.38,79738.1,25.2,0.98609,2e-05,1.43195]
[1777887220334,55.38,79739.96,25.2,0.98612,2e-05,1.42937]
[1777887222348,55.38,79740.67,25.2,0.98613,2e-05,1.42838]
[1777887226376,55.38,79743.25,25.2,0.98617,2e-05,1.4248]
[1777887227383,55.38,79748.1,25.2,0.98625,2e-05,1.41809]
[1777887228390,55.38,79749.6,25.2,0.98627,2e-05,1.41602]
[1777887233426,55.38,79749.43,25.2,0.98627,2e-05,1.41626]
[1777887238461,55.38,79749.46,25.2,0.98627,2e-05,1.41621]
[1777887241482,55.38,79746.07,25.2,0.98622,2e-05,1.4209]
[1777887246518,55.38,79746.46,25.2,0.98622,2e-05,1.42036]
[1777887251553,55.38,79746.04,25.2,0.98622,2e-05,1.42094]
[1777887258601,55.38,79745.86,25.2,0.98621,2e-05,1.42119]
[1777887263638,55.38,79746.61,25.2,0.98623,2e-05,1.42015]
[1777887264645,55.38,79754.17,25.2,0.98634,2e-05,1.40973]
[1777887265299,55.38,79754.17,25.2,0.98634,2e-05,1.40973]
[1777887265675,55.38,79754.17,25.2,0.98634,2e-05,1.40973]
[1777887265776,55.38,79758.43,25.2,0.98641,2e-05,1.40389]
[1777887266659,55.38,79769.85,25.2,0.98659,2e-05,1.38831]
[1777887267666,55.38,79769.11,25.2,0.98658,2e-05,1.38932]
[1777887272701,55.38,79768.81,25.2,0.9866,2e-05,1.38671]
[1777887277738,55.38,79768.97,25.2,0.9866,2e-05,1.3865]
[1777887280926,55.38,79769.24,25.2,0.98661,2e-05,1.38613]
[1777887281014,55.38,79769.98,25.2,0.98662,2e-05,1.38513]
[1777887281766,55.38,79767.78,25.2,0.98658,2e-05,1.38811]
[1777887282773,55.38,79765.89,25.2,0.98655,2e-05,1.39068]
[1777887283780,55.38,79767.58,25.2,0.98658,2e-05,1.38838]
[1777887284786,55.38,79768.18,25.2,0.98659,2e-05,1.38757]
[1777887285794,55.38,79769.44,25.2,0.98661,2e-05,1.38586]
[1777887286801,55.38,79768.77,25.2,0.9866,2e-05,1.38677]
[1777887288816,55.38,79767.53,25.2,0.98658,2e-05,1.38845]
[1777887289822,55.38,79766.32,25.2,0.98656,2e-05,1.39009]
[1777887295864,55.38,79767.66,25.2,0.98658,2e-05,1.38827]
[1777887299892,55.38,79767.02,25.2,0.98657,2e-05,1.38914]
[1777887301906,55.38,79759.33,25.2,0.98645,2e-05,1.39962]
[1777887302913,55.38,79753.2,25.2,0.98636,2e-05,1.40802]
[1777887303920,55.38,79748.59,25.2,0.98629,2e-05,1.41436]
[1777887304927,55.38,79747.82,25.2,0.98627,2e-05,1.41543]
[1777887305933,55.38,79748.72,25.2,0.98629,2e-05,1.41418]
[1777887306941,55.38,79747.87,25.2,0.98627,2e-05,1.41536]
[1777887311977,55.38,79747.04,25.2,0.98626,2e-05,1.4165]
[1777887317012,55.38,79746.7,25.2,0.98626,2e-05,1.41697]
[1777887320033,55.38,79745.71,25.2,0.98624,2e-05,1.41834]
[1777887325068,55.38,79746.34,25.2,0.98625,2e-05,1.41747]
[1777887329096,55.38,79747.65,25.2,0.98627,2e-05,1.41566]
[1777887333124,55.38,79746.56,25.2,0.98628,2e-05,1.41411]
[1777887334131,55.38,79745.47,25.2,0.98626,2e-05,1.41561]
[1777887340173,55.38,79746.19,25.2,0.98628,2e-05,1.41462]
[1777887345208,55.38,79745.69,25.2,0.98627,2e-05,1.41531]
[1777887349236,55.38,79744.98,25.2,0.98626,2e-05,1.41629]
[1777887352257,55.38,79748.39,25.2,0.98631,2e-05,1.41159]
[1777887357292,55.38,79754.48,25.2,0.98641,2e-05,1.40323]
[1777887359307,55.38,79756.98,25.2,0.98644,2e-05,1.3998]
[1777887360314,55.38,79756.08,25.2,0.98643,2e-05,1.40104]
[1777887361321,55.38,79755.38,25.2,0.98642,2e-05,1.40199]
[1777887362271,55.38,79755.38,25.2,0.98642,2e-05,1.40199]
[1777887362324,55.38,79755.38,25.2,0.98642,2e-05,1.40199]
[1777887362328,55.38,79754.39,25.2,0.9864,2e-05,1.40335]
[1777887368369,55.38,79754.1,25.2,0.9864,2e-05,1.40375]
[1777887373405,55.38,79754.21,25.2,0.9864,2e-05,1.4036]
[1777887378440,55.38,79753.95,25.2,0.9864,2e-05,1.40395]
[1777887382467,55.38,79752.18,25.2,0.98637,2e-05,1.40638]
[1777887385489,55.38,79751.44,25.2,0.98636,2e-05,1.4074]
[1777887390524,55.38,79751.24,25.2,0.98635,2e-05,1.40767]
[1777887395560,55.38,79751.33,25.2,0.98638,2e-05,1.40451]
[1777887396567,55.38,79749.05,25.2,0.98635,2e-05,1.40764]
[1777887397575,55.38,79744.64,25.2,0.98628,2e-05,1.41371]
[1777887398580,55.38,79743.54,25.2,0.98626,2e-05,1.41522]
[1777887399588,55.38,79741.73,25.2,0.98623,2e-05,1.41772]
[1777887401602,55.38,79739.42,25.2,0.9862,2e-05,1.42092]
[1777887405997,55.38,79739.35,25.2,0.9862,2e-05,1.42101]
[1777887406637,55.38,79734.46,25.2,0.98612,2e-05,1.4278]
[1777887408651,55.38,79733.4,25.2,0.9861,2e-05,1.42927]
[1777887413686,55.38,79733.37,25.2,0.9861,2e-05,1.42931]
[1777887418721,55.38,79733.41,25.2,0.9861,2e-05,1.42926]
[1777887421743,55.38,79732.63,25.2,0.98609,2e-05,1.43034]
[1777887423757,55.38,79724.64,25.2,0.98596,2e-05,1.4415]
[1777887424764,55.38,79726.53,25.2,0.98599,2e-05,1.43885]
[1777887425771,55.38,79725.09,25.2,0.98597,2e-05,1.44087]
[1777887427785,55.38,79723.53,25.2,0.98594,2e-05,1.44305]
[1777887432820,55.38,79723.58,25.2,0.98595,2e-05,1.44298]
[1777887436543,55.38,79723.54,25.2,0.98594,2e-05,1.44304]
[1777887439869,55.38,79726.02,25.2,0.98598,2e-05,1.43956]
[1777887444904,55.38,79728.64,25.2,0.98603,2e-05,1.4359]
[1777887445911,55.38,79733.56,25.2,0.9861,2e-05,1.42905]
[1777887446918,55.38,79734.82,25.2,0.98612,2e-05,1.4273]
[1777887450946,55.38,79738.63,25.2,0.98619,2e-05,1.42201]
[1777887451953,55.38,79740.38,25.2,0.98624,2e-05,1.41653]
[1777887452960,55.38,79742.33,25.2,0.98627,2e-05,1.41384]
[1777887454974,55.38,79741.41,25.2,0.98626,2e-05,1.41511]
[1777887456988,55.38,79740.23,25.2,0.98624,2e-05,1.41674]
[1777887460013,55.38,79740.91,25.2,0.98625,2e-05,1.4158]
[1777887461016,55.38,79744.71,25.2,0.98631,2e-05,1.41056]
[1777887462023,55.38,79748.32,25.2,0.98637,2e-05,1.40559]
[1777887463031,55.38,79749.25,25.2,0.98638,2e-05,1.40432]
[1777887465304,55.38,79754.76,25.2,0.98647,2e-05,1.39678]
[1777887466053,55.38,79756.83,25.2,0.9865,2e-05,1.39395]
[1777887469074,55.38,79758.85,25.2,0.98653,2e-05,1.3912]
[1777887471088,55.38,79756.84,25.2,0.9865,2e-05,1.39394]
[1777887476123,55.38,79756.41,25.2,0.98649,2e-05,1.39452]
[1777887478137,55.38,79755.73,25.2,0.98648,2e-05,1.39545]
[1777887479144,55.38,79759.73,25.2,0.98654,2e-05,1.39]
[1777887482165,55.38,79762.24,25.2,0.98658,2e-05,1.38659]
[1777887483172,55.38,79761.46,25.2,0.98657,2e-05,1.38765]
[1777887484178,55.38,79759.2,25.2,0.98654,2e-05,1.39072]
[1777887486193,55.38,79760.58,25.2,0.98656,2e-05,1.38884]
[1777887490221,55.38,79762.51,25.2,0.98659,2e-05,1.38622]
[1777887495256,55.38,79762.49,25.2,0.98659,2e-05,1.38625]
[1777887498277,55.38,79760.99,25.2,0.98656,2e-05,1.38829]
[1777887499284,55.38,79763.16,25.2,0.9866,2e-05,1.38534]
[1777887505326,55.38,79762.77,25.2,0.98659,2e-05,1.38587]
[1777887506333,55.38,79757.07,25.2,0.9865,2e-05,1.39362]
[1777887508347,55.38,79753.62,25.2,0.98645,2e-05,1.39833]
[1777887509354,55.38,79744.11,25.2,0.9863,2e-05,1.41138]
[1777887510361,55.38,79741.55,25.2,0.98626,2e-05,1.41491]
[1777887515396,55.38,79741.47,25.2,0.98629,2e-05,1.41197]
[1777887520432,55.38,79741.52,25.2,0.98629,2e-05,1.4119]
[1777887522446,55.38,79751.68,25.2,0.98645,2e-05,1.39795]
[1777887523453,55.38,79749.58,25.2,0.98641,2e-05,1.40082]
[1777887525467,55.38,79753.23,25.2,0.98647,2e-05,1.39583]
[1777887527481,55.38,79749.95,25.2,0.98642,2e-05,1.40032]
[1777887528487,55.38,79748.24,25.2,0.98639,2e-05,1.40266]
[1777887529495,55.38,79746.8,25.2,0.98637,2e-05,1.40464]
[1777887530502,55.38,79747.56,25.2,0.98638,2e-05,1.40359]
[1777887532516,55.38,79746.61,25.2,0.98637,2e-05,1.4049]
[1777887533523,55.38,79749.73,25.2,0.98642,2e-05,1.40062]
[1777887537551,55.38,79748.99,25.2,0.9864,2e-05,1.40163]
[1777887541579,55.38,79751.1,25.2,0.98644,2e-05,1.39874]
[1777887542586,55.38,79749.69,25.2,0.98642,2e-05,1.40067]
[1777887545606,55.38,79750.86,25.2,0.98643,2e-05,1.39907]
[1777887546614,55.38,79749.61,25.2,0.98641,2e-05,1.40078]
[1777887547621,55.38,79750.49,25.2,0.98643,2e-05,1.39958]
[1777887552656,55.38,79750.19,25.2,0.98642,2e-05,1.39999]
[1777887557691,55.38,79749.92,25.2,0.98642,2e-05,1.40036]
[1777887560712,55.38,79750.68,25.2,0.98643,2e-05,1.39932]
[1777887565747,55.38,79750.78,25.2,0.98643,2e-05,1.39918]
[1777887570782,55.38,79753.58,25.2,0.98648,2e-05,1.39536]
[1777887571789,55.38,79755.65,25.2,0.98654,2e-05,1.38951]
[1777887572796,55.38,79758.16,25.2,0.98658,2e-05,1.38609]
[1777887574180,55.38,79766.24,25.2,0.9867,2e-05,1.37515]
[1777887575435,55.38,79766.24,25.2,0.9867,2e-05,1.37515]
[1777887575581,55.38,79766.24,25.2,0.9867,2e-05,1.37515]
[1777887575526,55.38,79771.41,25.2,0.98678,2e-05,1.36819]
[1777887575817,55.38,79774.89,25.2,0.98683,2e-05,1.36352]
[1777887576823,55.38,79776.18,25.2,0.98685,2e-05,1.36179]
[1777887578838,55.38,79776.94,25.2,0.98686,2e-05,1.36077]
[1777887580851,55.38,79775.24,25.2,0.98684,2e-05,1.36305]
[1777887581680,55.38,79775.24,25.2,0.98684,2e-05,1.36305]
[1777887581685,55.38,79775.24,25.2,0.98684,2e-05,1.36305]
[1777887581859,55.38,79781.21,25.2,0.98693,2e-05,1.35506]
[1777887582867,55.38,79784.22,25.2,0.98697,2e-05,1.35105]
[1777887585710,55.38,79784.08,25.2,0.98697,2e-05,1.35124]
[1777887585890,55.38,79793.56,25.2,0.98711,1e-05,1.33867]
[1777887586897,55.38,79794.77,25.2,0.98713,1e-05,1.33707]
[1777887588367,55.38,79795.68,25.2,0.98714,1e-05,1.33587]
[1777887588911,55.38,79794.75,25.2,0.98713,1e-05,1.3371]
[1777887592939,55.38,79798.05,25.2,0.98718,1e-05,1.33275]
[1777887597973,55.38,79798.21,25.2,0.98718,1e-05,1.33254]
[1777887598981,55.38,79795.88,25.2,0.98715,1e-05,1.33561]
[1777887599987,55.38,79794.68,25.2,0.98713,1e-05,1.33719]
[1777887602001,55.38,79791.43,25.2,0.98708,1e-05,1.34149]
[1777887604020,55.38,79788.04,25.2,0.98703,1e-05,1.34598]
[1777887605025,55.38,79784.27,25.2,0.98697,2e-05,1.35099]
[1777887608046,55.38,79780.75,25.2,0.98692,2e-05,1.35568]
[1777887609053,55.38,79776.76,25.2,0.98686,2e-05,1.36101]
[1777887613081,55.38,79780.91,25.2,0.98692,2e-05,1.35547]
[1777887619123,55.38,79780.44,25.2,0.98692,2e-05,1.35609]
[1777887620130,55.38,79781.18,25.2,0.98693,2e-05,1.3551]
[1777887623150,55.38,79780.04,25.2,0.98691,2e-05,1.35663]
[1777887629194,55.38,79780.4,25.2,0.98691,2e-05,1.35615]
[1777887635235,55.38,79780.96,25.2,0.98695,2e-05,1.35242]
[1777887640271,55.38,79780.86,25.2,0.98695,2e-05,1.35256]
[1777887646314,55.38,79780.86,25.2,0.98695,2e-05,1.35256]
[1777887651349,55.38,79781.62,25.2,0.98696,2e-05,1.35154]
[1777887656385,55.38,79781.62,25.2,0.98696,2e-05,1.35154]
[1777887657392,55.38,79779.83,25.2,0.98693,2e-05,1.35393]
[1777887662427,55.38,79779.39,25.2,0.98693,2e-05,1.35452]
[1777887667462,55.38,79780.59,25.2,0.98694,2e-05,1.35292]
[1777887668469,55.38,79781.37,25.2,0.98696,2e-05,1.35188]
[1777887672498,55.38,79789.74,25.2,0.98708,1e-05,1.34077]
[1777887673505,55.38,79790.51,25.2,0.98709,1e-05,1.33975]
[1777887674512,55.38,79789.75,25.2,0.98708,1e-05,1.34075]
[1777887680554,55.38,79790.33,25.2,0.98709,1e-05,1.33999]
[1777887681561,55.38,79792.04,25.2,0.98712,1e-05,1.33773]
[1777887683575,55.38,79790.08,25.2,0.98709,1e-05,1.34032]
[1777887686596,55.38,79795.69,25.2,0.98717,1e-05,1.33291]
[1777887687604,55.38,79793.31,25.2,0.98714,1e-05,1.33605]
[1777887688611,55.38,79791.07,25.2,0.9871,1e-05,1.33901]
[1777887689618,55.38,79792.58,25.2,0.98712,1e-05,1.33701]
[1777887691632,55.38,79792.01,25.2,0.98714,1e-05,1.33482]
[1777887693646,55.38,79794.59,25.2,0.98718,1e-05,1.33142]
[1777887694653,55.38,79800.14,25.2,0.98726,1e-05,1.32413]
[1777887695665,55.38,79797.91,25.2,0.98723,1e-05,1.32705]
[1777887696672,55.38,79798.81,25.2,0.98724,1e-05,1.32587]
[1777887698686,55.38,79797.07,25.2,0.98722,1e-05,1.32816]
[1777887699693,55.38,79793.53,25.2,0.98717,1e-05,1.33281]
[1777887700700,55.38,79792.83,25.2,0.98716,1e-05,1.33374]
[1777887704727,55.38,79797.85,25.2,0.98723,1e-05,1.32713]
[1777887706742,55.38,79796.81,25.2,0.98721,1e-05,1.3285]
[1777887709763,55.38,79798.68,25.2,0.98724,1e-05,1.32604]
[1777887711782,55.38,79795.62,25.2,0.9872,1e-05,1.33006]
[1777887712789,55.38,79794.43,25.2,0.98718,1e-05,1.33163]
[1777887714803,55.38,79797.8,25.2,0.98723,1e-05,1.3272]
[1777887715810,55.38,79798.48,25.2,0.98724,1e-05,1.32631]
[1777887720846,55.38,79798.7,25.2,0.98724,1e-05,1.32602]
[1777887721853,55.38,79797.45,25.2,0.98722,1e-05,1.32766]
[1777887722860,55.38,79796.41,25.2,0.98721,1e-05,1.32902]
[1777887726889,55.38,79792.29,25.2,0.98715,1e-05,1.33445]
[1777887727896,55.38,79788.0,25.2,0.98708,1e-05,1.34011]
[1777887728903,55.38,79786.76,25.2,0.98707,1e-05,1.34175]
[1777887730917,55.38,79787.55,25.2,0.98708,1e-05,1.34071]
[1777887731924,55.38,79790.48,25.2,0.98712,1e-05,1.33684]
[1777887733938,55.38,79796.96,25.2,0.98722,1e-05,1.3283]
[1777887734945,55.38,79800.67,25.2,0.98727,1e-05,1.32344]
[1777887735952,55.38,79802.32,25.2,0.9873,1e-05,1.32128]
[1777887736959,55.38,79803.4,25.2,0.98731,1e-05,1.31987]
[1777887737966,55.38,79804.3,25.2,0.98732,1e-05,1.31869]
[1777887738972,55.38,79805.8,25.2,0.98735,1e-05,1.31673]
[1777887744236,55.38,79805.56,25.2,0.98734,1e-05,1.31705]
[1777887744382,55.38,79805.56,25.2,0.98734,1e-05,1.31705]
[1777887745015,55.38,79819.8,25.2,0.98755,1e-05,1.29858]
[1777887746022,55.38,79823.36,25.2,0.9876,1e-05,1.29399]
[1777887746930,55.38,79823.36,25.2,0.9876,1e-05,1.29399]
[1777887749043,55.38,79824.38,25.2,0.98762,1e-05,1.29268]
[1777887754079,55.38,79826.2,25.2,0.98767,1e-05,1.28746]
[1777887757100,55.38,79827.35,25.2,0.98769,1e-05,1.28599]
[1777887758107,55.38,79825.76,25.2,0.98766,1e-05,1.28802]
[1777887759114,55.38,79826.59,25.2,0.98768,1e-05,1.28696]
[1777887760121,55.38,79827.15,25.2,0.98768,1e-05,1.28624]
[1777887761127,55.38,79829.71,25.2,0.98772,1e-05,1.28297]
[1777887762135,55.38,79832.51,25.2,0.98776,1e-05,1.2794]
[1777887763352,55.38,79831.89,25.2,0.98775,1e-05,1.28019]
[1777887764149,55.38,79832.85,25.2,0.98776,1e-05,1.27896]
[1777887765829,55.38,79833.01,25.2,0.98777,1e-05,1.27876]
[1777887766163,55.38,79833.05,25.2,0.98777,1e-05,1.27871]
[1777887767170,55.38,79831.35,25.2,0.98774,1e-05,1.28088]
[1777887768177,55.38,79829.91,25.2,0.98772,1e-05,1.28271]
[1777887770191,55.38,79825.86,25.2,0.98766,1e-05,1.2879]
[1777887773212,55.38,79824.82,25.2,0.98765,1e-05,1.28923]
[1777887777241,55.38,79825.72,25.2,0.98766,1e-05,1.28807]
[1777887778248,55.38,79826.5,25.2,0.98767,1e-05,1.28708]
[1777887780261,55.38,79827.41,25.2,0.98769,1e-05,1.28591]
[1777887782276,55.38,79829.08,25.2,0.98771,1e-05,1.28377]
[1777887783283,55.38,79835.2,25.2,0.9878,1e-05,1.27597]
[1777887785764,55.38,79835.48,25.2,0.9878,1e-05,1.27562]
[1777887786304,55.38,79842.71,25.2,0.9879,1e-05,1.26645]
[1777887788318,55.38,79848.67,25.2,0.98799,1e-05,1.25893]
[1777887790332,55.38,79845.34,25.2,0.98794,1e-05,1.26313]
[1777887791339,55.38,79843.98,25.2,0.98792,1e-05,1.26484]
[1777887792345,55.38,79846.41,25.2,0.98796,1e-05,1.26178]
[1777887794360,55.38,79847.73,25.2,0.98797,1e-05,1.26012]
[1777887795366,55.38,79851.67,25.2,0.98803,1e-05,1.25516]
[1777887796374,55.38,79853.44,25.2,0.98805,1e-05,1.25294]
[1777887798637,55.38,79855.03,25.2,0.98808,1e-05,1.25095]
[1777887799395,55.38,79857.97,25.2,0.98812,1e-05,1.24728]
[1777887803556,55.38,79858.34,25.2,0.98812,1e-05,1.24681]
[1777887803657,55.38,79859.58,25.2,0.98814,1e-05,1.24527]
[1777887805437,55.38,79861.08,25.2,0.98816,1e-05,1.2434]
[1777887806444,55.38,79863.25,25.2,0.98819,1e-05,1.2407]
[1777887809941,55.38,79863.23,25.2,0.98819,1e-05,1.24072]
[1777887810472,55.38,79864.8,25.2,0.98821,1e-05,1.23877]
[1777887811479,55.38,79866.64,25.2,0.98826,1e-05,1.23368]
[1777887812486,55.38,79865.21,25.2,0.98824,1e-05,1.23546]
[1777887815507,55.38,79865.94,25.2,0.98825,1e-05,1.23455]
[1777887820543,55.38,79865.5,25.2,0.98825,1e-05,1.2351]
[1777887821550,55.38,79862.95,25.2,0.98821,1e-05,1.23826]
[1777887823564,55.38,79857.75,25.2,0.98814,1e-05,1.24473]
[1777887825577,55.38,79846.64,25.2,0.98799,1e-05,1.25865]
[1777887826585,55.38,79845.94,25.2,0.98798,1e-05,1.25953]
[1777887828599,55.38,79848.45,25.2,0.98801,1e-05,1.25637]
[1777887829606,55.38,79849.77,25.2,0.98803,1e-05,1.25471]
[1777887831620,55.38,79848.86,25.2,0.98802,1e-05,1.25586]
[1777887832627,55.38,79847.51,25.2,0.988,1e-05,1.25755]
[1777887834641,55.38,79845.59,25.2,0.98797,1e-05,1.25997]
[1777887835648,55.38,79850.65,25.2,0.98804,1e-05,1.25361]
[1777887837662,55.38,79849.15,25.2,0.98802,1e-05,1.25549]
[1777887840684,55.38,79845.88,25.2,0.98798,1e-05,1.2596]
[1777887841692,55.38,79844.6,25.2,0.98796,1e-05,1.26122]
[1777887842699,55.38,79845.47,25.2,0.98797,1e-05,1.26012]
[1777887845085,55.38,79845.09,25.2,0.98796,1e-05,1.2606]
[1777887848741,55.38,79846.17,25.2,0.98798,1e-05,1.25924]
[1777887850755,55.38,79844.62,25.2,0.98796,1e-05,1.26119]
[1777887853776,55.38,79845.91,25.2,0.98798,1e-05,1.25957]
[1777887854783,55.38,79844.54,25.2,0.98796,1e-05,1.26129]
[1777887859818,55.38,79846.39,25.2,0.98798,1e-05,1.25896]
[1777887865859,55.38,79846.31,25.2,0.98798,1e-05,1.25906]
[1777887866867,55.38,79845.57,25.2,0.98797,1e-05,1.25999]
[1777887871901,55.38,79845.24,25.2,0.98799,1e-05,1.25757]
[1777887873916,55.38,79841.45,25.2,0.98794,1e-05,1.26234]
[1777887874923,55.38,79842.35,25.2,0.98795,1e-05,1.26121]
[1777887875930,55.38,79840.62,25.2,0.98793,1e-05,1.26339]
[1777887880964,55.38,79841.85,25.2,0.98794,1e-05,1.26184]
[1777887882979,55.38,79843.18,25.2,0.98796,1e-05,1.26016]
[1777887884992,55.38,79845.13,25.2,0.98799,1e-05,1.25771]
[1777887886000,55.38,79846.14,25.2,0.988,1e-05,1.25644]
[1777887890028,55.38,79845.26,25.2,0.98799,1e-05,1.25754]
[1777887891035,55.38,79844.53,25.2,0.98798,1e-05,1.25846]
[1777887895063,55.38,79845.54,25.2,0.988,1e-05,1.25719]
[1777887900099,55.38,79844.52,25.2,0.98798,1e-05,1.25847]
[1777887904126,55.38,79845.93,25.2,0.988,1e-05,1.2567]
[1777887906140,55.38,79843.18,25.2,0.98796,1e-05,1.26016]
[1777887911175,55.38,79842.62,25.2,0.98796,1e-05,1.26087]
[1777887914198,55.38,79836.71,25.2,0.98787,1e-05,1.26833]
[1777887915205,55.38,79835.88,25.2,0.98786,1e-05,1.26939]
[1777887919509,55.38,79837.88,25.2,0.98789,1e-05,1.26685]
[1777887924268,55.38,79841.0,25.2,0.98793,1e-05,1.26291]
[1777887928297,55.38,79839.21,25.2,0.98791,1e-05,1.26517]
[1777887932325,55.38,79836.76,25.2,0.9879,1e-05,1.26542]
[1777887937360,55.38,79836.37,25.2,0.98789,1e-05,1.26591]
[1777887942395,55.38,79836.39,25.2,0.98789,1e-05,1.26588]
[1777887948437,55.38,79836.65,25.2,0.9879,1e-05,1.26555]
[1777887953472,55.38,79836.84,25.2,0.9879,1e-05,1.26531]
[1777887954478,55.38,79834.9,25.2,0.98787,1e-05,1.26777]
[1777887958508,55.38,79840.56,25.2,0.98795,1e-05,1.26062]
[1777887959513,55.38,79841.49,25.2,0.98797,1e-05,1.25945]
[1777887966563,55.38,79839.46,25.2,0.98794,1e-05,1.262]
[1777887970590,55.38,79836.82,25.2,0.9879,1e-05,1.26534]
[1777887971796,55.38,79836.82,25.2,0.9879,1e-05,1.26534]
[1777887971888,55.38,79836.82,25.2,0.9879,1e-05,1.26534]
[1777887971935,55.38,79836.82,25.2,0.9879,1e-05,1.26534]
[1777887972014,55.38,79835.86,25.2,0.98789,1e-05,1.26655]
[1777887972605,55.38,79819.34,25.2,0.98765,1e-05,1.2876]
[1777887973824,55.38,79819.34,25.2,0.98765,1e-05,1.2876]
[1777887973890,55.38,79817.87,25.2,0.98763,1e-05,1.28949]
[1777887975626,55.38,79812.85,25.2,0.98756,1e-05,1.29595]
[1777887977640,55.38,79809.18,25.2,0.9875,1e-05,1.30068]
[1777887979654,55.38,79807.94,25.2,0.98749,1e-05,1.30229]
[1777887980660,55.38,79806.91,25.2,0.98747,1e-05,1.30362]
[1777887981668,55.38,79805.72,25.2,0.98745,1e-05,1.30516]
[1777887985698,55.38,79806.45,25.2,0.98746,1e-05,1.30422]
[1777887989726,55.38,79807.32,25.2,0.98748,1e-05,1.30309]
[1777887993754,55.38,79806.2,25.2,0.98749,1e-05,1.30163]
[1777887998791,55.38,79806.02,25.2,0.98748,1e-05,1.30186]
[1777888001810,55.38,79816.72,25.2,0.98764,1e-05,1.28807]
[1777888002817,55.38,79821.01,25.2,0.9877,1e-05,1.28258]
[1777888005838,55.38,79820.15,25.2,0.98769,1e-05,1.28368]
[1777888006845,55.38,79818.99,25.2,0.98767,1e-05,1.28516]
[1777888012887,55.38,79820.96,25.2,0.9877,1e-05,1.28264]
[1777888017922,55.38,79821.01,25.2,0.9877,1e-05,1.28258]
[1777888023964,55.38,79820.96,25.2,0.9877,1e-05,1.28264]
[1777888024971,55.38,79820.08,25.2,0.98769,1e-05,1.28377]
[1777888025978,55.38,79818.79,25.2,0.98767,1e-05,1.28542]
[1777888026985,55.38,79816.1,25.2,0.98763,1e-05,1.28887]
[1777888027992,55.38,79814.98,25.2,0.98761,1e-05,1.29031]
[1777888030007,55.38,79814.22,25.2,0.9876,1e-05,1.29128]
[1777888034034,55.38,79813.25,25.2,0.98759,1e-05,1.29253]
[1777888037055,55.38,79811.68,25.2,0.98757,1e-05,1.29455]
[1777888039069,55.38,79810.04,25.2,0.98754,1e-05,1.29667]
[1777888042090,55.38,79809.28,25.2,0.98753,1e-05,1.29765]
[1777888047125,55.38,79808.0,25.2,0.98751,1e-05,1.2993]
[1777888051152,55.38,79805.69,25.2,0.98751,1e-05,1.29938]
[1777888053167,55.38,79804.59,25.2,0.98749,1e-05,1.3008]
[1777888059210,55.38,79804.53,25.2,0.98749,1e-05,1.30088]
[1777888065252,55.38,79804.67,25.2,0.98749,1e-05,1.3007]
[1777888071293,55.38,79800.84,25.2,0.98744,1e-05,1.30566]
[1777888075322,55.38,79799.9,25.2,0.98742,1e-05,1.30688]
[1777888076329,55.38,79796.81,25.2,0.98738,1e-05,1.3109]
[1777888078672,55.38,79795.12,25.2,0.98735,1e-05,1.31311]
[1777888079350,55.38,79791.25,25.2,0.9873,1e-05,1.31816]
[1777888081136,55.38,79791.25,25.2,0.9873,1e-05,1.31816]
[1777888080357,55.38,79790.44,25.2,0.98728,1e-05,1.31922]
[1777888081324,55.38,79790.44,25.2,0.98728,1e-05,1.31922]
[1777888081606,55.38,79789.72,25.2,0.98727,1e-05,1.32016]
[1777888082371,55.38,79788.95,25.2,0.98726,1e-05,1.32117]
[1777888085773,55.38,79788.93,25.2,0.98726,1e-05,1.3212]
[1777888085841,55.38,79788.93,25.2,0.98726,1e-05,1.3212]
[1777888086398,55.38,79778.96,25.2,0.98711,1e-05,1.33431]
[1777888087406,55.38,79778.93,25.2,0.98711,1e-05,1.33435]
[1777888088413,55.38,79780.03,25.2,0.98713,1e-05,1.3329]
[1777888089827,55.38,79780.03,25.2,0.98713,1e-05,1.3329]
[1777888091434,55.38,79778.28,25.2,0.9871,1e-05,1.33521]
[1777888096469,55.38,79781.29,25.2,0.98715,1e-05,1.33124]
[1777888101504,55.38,79780.97,25.2,0.98714,1e-05,1.33166]
[1777888103518,55.38,79792.95,25.2,0.98732,1e-05,1.31594]
[1777888104525,55.38,79796.53,25.2,0.98737,1e-05,1.31127]
[1777888109560,55.38,79796.89,25.2,0.98738,1e-05,1.3108]
[1777888114595,55.38,79799.05,25.2,0.98744,1e-05,1.30507]
[1777888118622,55.38,79800.51,25.2,0.98746,1e-05,1.30318]
[1777888119630,55.38,79801.67,25.2,0.98748,1e-05,1.30167]
[1777888121644,55.38,79805.0,25.2,0.98752,1e-05,1.29737]
[1777888123658,55.38,79805.87,25.2,0.98754,1e-05,1.29624]
[1777888125673,55.38,79806.64,25.2,0.98755,1e-05,1.29525]
[1777888130708,55.38,79806.33,25.2,0.98754,1e-05,1.29565]
[1777888135742,55.38,79805.91,25.2,0.98754,1e-05,1.29619]
[1777888138764,55.38,79812.15,25.2,0.98763,1e-05,1.28816]
[1777888139770,55.38,79814.04,25.2,0.98765,1e-05,1.28573]
[1777888142792,55.38,79811.55,25.2,0.98762,1e-05,1.28893]
[1777888143802,55.38,79810.43,25.2,0.9876,1e-05,1.29037]
[1777888147830,55.38,79812.75,25.2,0.98764,1e-05,1.28739]
[1777888149843,55.38,79811.92,25.2,0.98762,1e-05,1.28845]
[1777888154878,55.38,79811.86,25.2,0.98762,1e-05,1.28853]
[1777888157900,55.38,79813.31,25.2,0.98764,1e-05,1.28667]
[1777888160921,55.38,79815.64,25.2,0.98768,1e-05,1.28368]
[1777888161927,55.38,79817.38,25.2,0.9877,1e-05,1.28145]
[1777888163942,55.38,79819.36,25.2,0.98773,1e-05,1.27892]
[1777888166333,55.38,79819.53,25.2,0.98773,1e-05,1.27871]
[1777888166461,55.38,79819.53,25.2,0.98773,1e-05,1.27871]
[1777888166963,55.38,79823.72,25.2,0.98779,1e-05,1.27337]
[1777888167970,55.38,79826.6,25.2,0.98783,1e-05,1.26971]
[1777888169983,55.38,79825.68,25.2,0.98782,1e-05,1.27088]
[1777888170991,55.38,79826.36,25.2,0.98783,1e-05,1.27001]
[1777888173005,55.38,79827.72,25.2,0.98788,1e-05,1.26542]
[1777888174012,55.38,79827.1,25.2,0.98787,1e-05,1.26621]
[1777888176026,55.38,79831.34,25.2,0.98793,1e-05,1.26085]
[1777888177032,55.38,79828.13,25.2,0.98788,1e-05,1.26491]
[1777888182068,55.38,79828.06,25.2,0.98788,1e-05,1.26499]
[1777888187103,55.38,79827.5,25.2,0.98787,1e-05,1.2657]
[1777888191131,55.38,79829.95,25.2,0.98791,1e-05,1.2626]
[1777888192138,55.38,79831.14,25.2,0.98792,1e-05,1.2611]
[1777888194152,55.38,79834.94,25.2,0.98798,1e-05,1.25631]
[1777888195229,55.38,79834.94,25.2,0.98798,1e-05,1.25631]
[1777888195159,55.38,79835.5,25.2,0.98799,1e-05,1.2556]
[1777888195483,55.38,79835.5,25.2,0.98799,1e-05,1.2556]
[1777888196166,55.38,79857.45,25.2,0.98829,1e-05,1.22823]
[1777888197173,55.38,79859.43,25.2,0.98832,1e-05,1.22579]
[1777888199270,55.38,79859.67,25.2,0.98832,1e-05,1.22549]
[1777888199294,55.38,79857.92,25.2,0.9883,1e-05,1.22765]
[1777888200194,55.38,79858.56,25.2,0.98831,1e-05,1.22686]
[1777888201201,55.38,79857.95,25.2,0.9883,1e-05,1.22761]
[1777888204224,55.38,79858.72,25.2,0.98831,1e-05,1.22666]
[1777888206238,55.38,79862.25,25.2,0.98836,1e-05,1.22231]
[1777888210266,55.38,79862.9,25.2,0.98837,1e-05,1.22151]
[1777888212281,55.38,79863.8,25.2,0.98838,1e-05,1.2204]
[1777888214295,55.38,79864.49,25.2,0.98839,1e-05,1.21955]
[1777888218330,55.38,79865.5,25.2,0.9884,1e-05,1.21831]
[1777888224373,55.38,79865.71,25.2,0.9884,1e-05,1.21806]
[1777888225379,55.38,79865.01,25.2,0.98839,1e-05,1.21892]
[1777888231421,55.38,79865.34,25.2,0.98842,1e-05,1.21572]
[1777888232428,55.38,79866.85,25.2,0.98845,1e-05,1.21387]
[1777888234238,55.38,79866.85,25.2,0.98845,1e-05,1.21387]
[1777888234330,55.38,79866.85,25.2,0.98845,1e-05,1.21387]
[1777888234441,55.38,79868.18,25.2,0.98846,1e-05,1.21224]
[1777888235449,55.38,79871.38,25.2,0.98851,1e-05,1.20833]
[1777888236456,55.38,79872.89,25.2,0.98853,1e-05,1.20649]
[1777888238470,55.38,79873.98,25.2,0.98854,1e-05,1.20517]
[1777888240483,55.38,79872.64,25.2,0.98852,1e-05,1.2068]
[1777888241492,55.38,79873.32,25.2,0.98853,1e-05,1.20597]
[1777888246527,55.38,79874.0,25.2,0.98854,1e-05,1.20514]
[1777888251562,55.38,79874.13,25.2,0.98854,1e-05,1.20498]
[1777888252569,55.38,79875.01,25.2,0.98856,1e-05,1.20391]
[1777888253576,55.38,79879.55,25.2,0.98862,1e-05,1.1984]
[1777888254583,55.38,79882.01,25.2,0.98865,1e-05,1.19542]
[1777888257604,55.38,79882.68,25.2,0.98866,1e-05,1.19461]
[1777888260625,55.38,79884.21,25.2,0.98868,1e-05,1.19276]
[1777888264653,55.38,79882.17,25.2,0.98865,1e-05,1.19523]
[1777888265660,55.38,79880.2,25.2,0.98863,1e-05,1.19761]
[1777888270695,55.38,79880.31,25.2,0.98863,1e-05,1.19748]
[1777888274387,55.38,79880.51,25.2,0.98863,1e-05,1.19724]
[1777888274723,55.38,79881.06,25.2,0.98864,1e-05,1.19657]
[1777888280765,55.38,79881.07,25.2,0.98864,1e-05,1.19656]
[1777888284792,55.38,79880.15,25.2,0.98862,1e-05,1.19767]
[1777888285800,55.38,79880.96,25.2,0.98864,1e-05,1.19669]
[1777888291082,55.38,79881.01,25.2,0.98864,1e-05,1.19663]
[1777888291183,55.38,79874.16,25.2,0.98857,1e-05,1.20218]
[1777888291842,55.38,79869.67,25.2,0.98851,1e-05,1.20764]
[1777888296877,55.38,79868.93,25.2,0.9885,1e-05,1.20855]
[1777888301912,55.38,79869.4,25.2,0.98851,1e-05,1.20797]
[1777888306947,55.38,79868.91,25.2,0.9885,1e-05,1.20857]
[1777888308961,55.38,79867.36,25.2,0.98848,1e-05,1.21047]
[1777888314214,55.38,79867.8,25.2,0.98848,1e-05,1.20993]
[1777888316013,55.38,79865.87,25.2,0.98846,1e-05,1.21229]
[1777888317019,55.38,79864.34,25.2,0.98844,1e-05,1.21416]
[1777888320041,55.38,79862.73,25.2,0.98841,1e-05,1.21613]
[1777888321048,55.38,79858.23,25.2,0.98835,1e-05,1.22167]
[1777888322055,55.38,79856.13,25.2,0.98832,1e-05,1.22425]
[1777888325076,55.38,79857.07,25.2,0.98834,1e-05,1.22309]
[1777888327091,55.38,79858.53,25.2,0.98836,1e-05,1.2213]
[1777888332126,55.38,79857.17,25.2,0.98834,1e-05,1.22297]
[1777888334140,55.38,79858.36,25.2,0.98836,1e-05,1.22151]
[1777888336154,55.38,79857.5,25.2,0.98834,1e-05,1.22256]
[1777888341189,55.38,79857.78,25.2,0.98835,1e-05,1.22222]
[1777888345217,55.38,79858.5,25.2,0.98836,1e-05,1.22133]
[1777888351258,55.38,79857.57,25.2,0.98837,1e-05,1.21968]
[1777888356293,55.38,79857.0,25.2,0.98836,1e-05,1.22038]
[1777888357300,55.38,79853.36,25.2,0.98831,1e-05,1.22487]
[1777888359314,55.38,79852.45,25.2,0.9883,1e-05,1.22599]
[1777888366364,55.38,79852.82,25.2,0.9883,1e-05,1.22554]
[1777888371401,55.38,79852.8,25.2,0.9883,1e-05,1.22556]
[1777888376436,55.38,79853.26,25.2,0.98831,1e-05,1.22499]
[1777888380463,55.38,79852.02,25.2,0.98829,1e-05,1.22652]
[1777888386506,55.38,79852.41,25.2,0.9883,1e-05,1.22604]
[1777888388520,55.38,79858.53,25.2,0.98838,1e-05,1.2185]
[1777888389526,55.38,79865.32,25.2,0.98848,1e-05,1.21018]
[1777888391542,55.38,79867.67,25.2,0.98851,1e-05,1.20731]
[1777888393555,55.38,79868.44,25.2,0.98852,1e-05,1.20637]
[1777888394561,55.38,79872.05,25.2,0.98857,1e-05,1.20197]
[1777888395569,55.38,79873.56,25.2,0.98859,1e-05,1.20014]
[1777888397599,55.38,79872.26,25.2,0.98857,1e-05,1.20172]
[1777888399613,55.38,79875.13,25.2,0.98861,1e-05,1.19823]
[1777888400620,55.38,79873.5,25.2,0.98859,1e-05,1.20021]
[1777888403640,55.38,79874.93,25.2,0.98861,1e-05,1.19848]
[1777888408676,55.38,79874.81,25.2,0.9886,1e-05,1.19862]
[1777888411697,55.38,79874.14,25.2,0.98862,1e-05,1.19667]
[1777888412703,55.38,79877.53,25.2,0.98867,1e-05,1.19257]
[1777888415724,55.38,79878.32,25.2,0.98868,1e-05,1.19161]
[1777888416732,55.38,79879.47,25.2,0.98869,1e-05,1.19023]
[1777888418745,55.38,79880.6,25.2,0.98871,1e-05,1.18886]
[1777888420759,55.38,79882.01,25.2,0.98873,1e-05,1.18717]
[1777888425798,55.38,79882.12,25.2,0.98873,1e-05,1.18703]
[1777888430185,55.38,79882.51,25.2,0.98873,1e-05,1.18656]
[1777888430328,55.38,79882.51,25.2,0.98873,1e-05,1.18656]
[1777888430387,55.38,79883.41,25.2,0.98874,1e-05,1.18548]
[1777888435866,55.38,79884.04,25.2,0.98875,1e-05,1.18472]
[1777888436873,55.38,79885.13,25.2,0.98877,1e-05,1.18341]
[1777888440901,55.38,79887.21,25.2,0.98879,1e-05,1.18092]
[1777888441908,55.38,79889.83,25.2,0.98883,1e-05,1.17778]
[1777888442915,55.38,79889.12,25.2,0.98882,1e-05,1.17863]
[1777888444929,55.38,79890.16,25.2,0.98883,1e-05,1.17739]
[1777888447950,55.38,79891.03,25.2,0.98884,1e-05,1.17635]
[1777888449964,55.38,79889.98,25.2,0.98883,1e-05,1.1776]
[1777888452984,55.38,79890.7,25.2,0.98884,1e-05,1.17674]
[1777888456007,55.38,79889.93,25.2,0.98883,1e-05,1.17766]
[1777888458019,55.38,79890.79,25.2,0.98884,1e-05,1.17663]
[1777888459026,55.38,79891.67,25.2,0.98885,1e-05,1.17558]
[1777888464062,55.38,79893.97,25.2,0.98888,1e-05,1.17284]
[1777888465069,55.38,79899.37,25.2,0.98895,1e-05,1.16642]
[1777888470104,55.38,79899.99,25.2,0.98896,1e-05,1.16568]
[1777888471110,55.38,79899.37,25.2,0.98898,1e-05,1.1637]
[1777888474132,55.38,79902.01,25.2,0.98901,1e-05,1.16058]
[1777888476146,55.38,79904.97,25.2,0.98905,1e-05,1.15708]
[1777888478510,55.38,79906.78,25.2,0.98908,1e-05,1.15495]
[1777888479327,55.38,79906.78,25.2,0.98908,1e-05,1.15495]
[1777888479576,55.38,79906.78,25.2,0.98908,1e-05,1.15495]
[1777888481181,55.38,79908.89,25.2,0.9891,1e-05,1.15247]
[1777888483195,55.38,79906.47,25.2,0.98907,1e-05,1.15532]
[1777888484202,55.38,79905.89,25.2,0.98906,1e-05,1.156]
[1777888489236,55.38,79900.37,25.2,0.98899,1e-05,1.16252]
[1777888492257,55.38,79899.79,25.2,0.98898,1e-05,1.16321]
[1777888495279,55.38,79900.39,25.2,0.98899,1e-05,1.1625]
[1777888496286,55.38,79899.63,25.2,0.98898,1e-05,1.1634]
[1777888497293,55.38,79900.5,25.2,0.98899,1e-05,1.16236]
[1777888499307,55.38,79901.14,25.2,0.989,1e-05,1.16161]
[1777888500314,55.38,79902.29,25.2,0.98902,1e-05,1.16025]
[1777888505349,55.38,79902.0,25.2,0.98901,1e-05,1.16059]
[1777888510386,55.38,79900.92,25.2,0.989,1e-05,1.16187]
[1777888515419,55.38,79901.13,25.2,0.989,1e-05,1.16162]
[1777888520453,55.38,79901.18,25.2,0.989,1e-05,1.16156]
[1777888525489,55.38,79900.86,25.2,0.989,1e-05,1.16194]
[1777888529516,55.38,79899.56,25.2,0.98898,1e-05,1.16348]
[1777888531530,55.38,79900.45,25.2,0.98902,1e-05,1.15971]
[1777888533545,55.38,79899.86,25.2,0.98901,1e-05,1.16041]
[1777888536566,55.38,79893.95,25.2,0.98893,1e-05,1.16742]
[1777888537572,55.38,79894.7,25.2,0.98894,1e-05,1.16653]
[1777888538580,55.38,79895.63,25.2,0.98896,1e-05,1.16542]
[1777888543615,55.38,79895.8,25.2,0.98896,1e-05,1.16522]
[1777888548650,55.38,79895.7,25.2,0.98896,1e-05,1.16534]
[1777888551671,55.38,79893.95,25.2,0.98893,1e-05,1.16742]
[1777888552680,55.38,79895.02,25.2,0.98895,1e-05,1.16615]
[1777888554694,55.38,79894.23,25.2,0.98894,1e-05,1.16708]
[1777888560735,55.38,79893.28,25.2,0.98892,1e-05,1.16821]
[1777888563757,55.38,79894.12,25.2,0.98894,1e-05,1.16721]
[1777888564764,55.38,79893.41,25.2,0.98893,1e-05,1.16806]
[1777888566777,55.38,79894.89,25.2,0.98895,1e-05,1.1663]
[1777888570806,55.38,79894.29,25.2,0.98894,1e-05,1.16701]
[1777888575842,55.38,79894.39,25.2,0.98894,1e-05,1.16689]
[1777888577855,55.38,79893.72,25.2,0.98893,1e-05,1.16769]
[1777888581884,55.38,79884.82,25.2,0.98881,1e-05,1.17831]
[1777888582891,55.38,79883.6,25.2,0.9888,1e-05,1.17977]
[1777888585920,55.38,79884.67,25.2,0.98881,1e-05,1.17849]
[1777888590954,55.38,79884.02,25.2,0.9888,1e-05,1.17926]
[1777888593976,55.38,79883.45,25.2,0.98882,1e-05,1.17721]
[1777888595991,55.38,79879.86,25.2,0.98877,1e-05,1.18151]
[1777888598334,55.38,79879.52,25.2,0.98877,1e-05,1.18192]
[1777888598573,55.38,79879.52,25.2,0.98877,1e-05,1.18192]
[1777888598583,55.38,79878.31,25.2,0.98875,1e-05,1.18337]
[1777888599012,55.38,79876.8,25.2,0.98873,1e-05,1.18519]
[1777888603040,55.38,79875.68,25.2,0.98872,1e-05,1.18654]
[1777888608075,55.38,79875.75,25.2,0.98872,1e-05,1.18645]
[1777888610089,55.38,79874.82,25.2,0.9887,1e-05,1.18757]
[1777888611095,55.38,79876.18,25.2,0.98872,1e-05,1.18593]
[1777888612103,55.38,79877.83,25.2,0.98875,1e-05,1.18395]
[1777888618144,55.38,79880.48,25.2,0.98878,1e-05,1.18077]
[1777888621165,55.38,79881.14,25.2,0.98879,1e-05,1.17998]
[1777888623180,55.38,79882.4,25.2,0.98881,1e-05,1.17847]
[1777888628214,55.38,79880.99,25.2,0.98879,1e-05,1.18016]
[1777888629222,55.38,79881.83,25.2,0.9888,1e-05,1.17915]
[1777888634257,55.38,79882.4,25.2,0.98881,1e-05,1.17847]
[1777888639292,55.38,79882.64,25.2,0.98881,1e-05,1.17818]
[1777888643320,55.38,79880.63,25.2,0.98878,1e-05,1.18059]
[1777888644335,55.38,79880.63,25.2,0.98878,1e-05,1.18059]
[1777888644758,55.38,79880.63,25.2,0.98878,1e-05,1.18059]
[1777888644751,55.38,79878.59,25.2,0.98876,1e-05,1.18304]
[1777888645335,55.38,79857.84,25.2,0.98848,1e-05,1.20818]
[1777888646341,55.38,79857.62,25.2,0.98847,1e-05,1.20845]
[1777888647327,55.38,79857.62,25.2,0.98847,1e-05,1.20845]
[1777888650369,55.38,79856.16,25.2,0.98845,1e-05,1.21024]
[1777888651376,55.38,79854.97,25.2,0.98846,1e-05,1.20891]
[1777888656410,55.38,79855.53,25.2,0.98847,1e-05,1.20822]
[1777888660439,55.38,79854.36,25.2,0.98845,1e-05,1.20965]
[1777888662456,55.38,79855.11,25.2,0.98846,1e-05,1.20873]
[1777888665474,55.38,79851.6,25.2,0.98842,1e-05,1.21303]
[1777888667488,55.38,79850.77,25.2,0.98841,1e-05,1.21405]
[1777888671516,55.38,79849.72,25.2,0.98839,1e-05,1.21534]
[1777888674537,55.38,79856.27,25.2,0.98848,1e-05,1.20732]
[1777888675544,55.38,79857.6,25.2,0.9885,1e-05,1.20569]
[1777888679572,55.38,79856.12,25.2,0.98848,1e-05,1.2075]
[1777888680578,55.38,79853.96,25.2,0.98845,1e-05,1.21014]
[1777888684607,55.38,79856.49,25.2,0.98848,1e-05,1.20705]
[1777888687628,55.38,79854.67,25.2,0.98846,1e-05,1.20927]
[1777888690649,55.38,79853.82,25.2,0.98845,1e-05,1.21031]
[1777888691656,55.38,79850.15,25.2,0.9884,1e-05,1.21481]
[1777888692663,55.38,79848.68,25.2,0.98838,1e-05,1.21662]
[1777888697697,55.38,79847.89,25.2,0.98837,1e-05,1.21759]
[1777888698705,55.38,79846.89,25.2,0.98835,1e-05,1.21882]
[1777888702733,55.38,79848.96,25.2,0.98838,1e-05,1.21628]
[1777888703740,55.38,79847.83,25.2,0.98837,1e-05,1.21767]
[1777888706761,55.38,79849.45,25.2,0.98839,1e-05,1.21567]
[1777888707768,55.38,79850.46,25.2,0.9884,1e-05,1.21443]
[1777888712803,55.38,79851.27,25.2,0.98844,1e-05,1.21064]
[1777888717838,55.38,79851.46,25.2,0.98844,1e-05,1.21041]
[1777888723880,55.38,79850.97,25.2,0.98843,1e-05,1.21101]
[1777888726901,55.38,79852.05,25.2,0.98845,1e-05,1.20969]
[1777888727908,55.38,79852.91,25.2,0.98846,1e-05,1.20864]
[1777888729922,55.38,79850.56,25.2,0.98843,1e-05,1.21151]
[1777888730929,55.38,79849.24,25.2,0.98841,1e-05,1.21313]
[1777888731936,55.38,79847.88,25.2,0.98839,1e-05,1.2148]
[1777888733950,55.38,79847.15,25.2,0.98838,1e-05,1.2157]
[1777888736826,55.38,79842.45,25.2,0.98832,1e-05,1.22149]
[1777888736971,55.38,79840.68,25.2,0.98829,1e-05,1.22368]
[1777888742006,55.38,79839.79,25.2,0.98828,1e-05,1.22478]
[1777888743389,55.38,79839.79,25.2,0.98828,1e-05,1.22478]
[1777888743481,55.38,79839.02,25.2,0.98827,1e-05,1.22573]
[1777888744019,55.38,79836.03,25.2,0.98823,1e-05,1.22943]
[1777888745330,55.38,79836.03,25.2,0.98823,1e-05,1.22943]
[1777888745424,55.38,79833.16,25.2,0.98819,1e-05,1.233]
[1777888747041,55.38,79831.28,25.2,0.98816,1e-05,1.23534]
[1777888748048,55.38,79829.27,25.2,0.98813,1e-05,1.23784]
[1777888750062,55.38,79830.17,25.2,0.98815,1e-05,1.23672]
[1777888755097,55.38,79832.97,25.2,0.98819,1e-05,1.23323]
[1777888760135,55.38,79832.84,25.2,0.98818,1e-05,1.2334]
[1777888765170,55.38,79832.04,25.2,0.98817,1e-05,1.23439]
[1777888769198,55.38,79833.99,25.2,0.9882,1e-05,1.23197]
[1777888770205,55.38,79831.83,25.2,0.98817,1e-05,1.23465]
[1777888775241,55.38,79832.03,25.2,0.9882,1e-05,1.23158]
[1777888780277,55.38,79832.26,25.2,0.9882,1e-05,1.23129]
[1777888785312,55.38,79831.86,25.2,0.9882,1e-05,1.23179]
[1777888788332,55.38,79830.52,25.2,0.98818,1e-05,1.23345]
[1777888789340,55.38,79829.62,25.2,0.98817,1e-05,1.23457]
[1777888792361,55.38,79830.29,25.2,0.98817,1e-05,1.23374]
[1777888796211,55.38,79830.02,25.2,0.98817,1e-05,1.23408]
[1777888796390,55.38,79828.92,25.2,0.98816,1e-05,1.23545]
[1777888797522,55.38,79828.92,25.2,0.98816,1e-05,1.23545]
[1777888797565,55.38,79827.73,25.2,0.98814,1e-05,1.23693]
[1777888798577,55.38,79827.73,25.2,0.98814,1e-05,1.23693]
[1777888798677,55.38,79827.14,25.2,0.98813,1e-05,1.23766]
[1777888800526,55.38,79826.84,25.2,0.98813,1e-05,1.23804]
[1777888800567,55.38,79826.84,25.2,0.98813,1e-05,1.23804]
[1777888800675,55.38,79826.84,25.2,0.98813,1e-05,1.23804]
[1777888800759,55.38,79826.84,25.2,0.98813,1e-05,1.23804]
[1777888800862,55.38,79826.84,25.2,0.98813,1e-05,1.23804]
[1777888801525,55.38,79826.84,25.2,0.98813,1e-05,1.23804]
[1777888801589,55.38,79852.55,25.2,0.98848,1e-05,1.20629]
[1777888802431,55.38,79850.84,25.2,0.98846,1e-05,1.20838]
[1777888803438,55.38,79853.43,25.2,0.98849,1e-05,1.20521]
[1777888804628,55.38,79853.43,25.2,0.98849,1e-05,1.20521]
[1777888804705,55.38,79854.54,25.2,0.98851,1e-05,1.20386]
[1777888805035,55.38,79854.54,25.2,0.98851,1e-05,1.20386]
[1777888805452,55.38,79864.86,25.2,0.98865,1e-05,1.19132]
[1777888806459,55.38,79856.39,25.2,0.98853,1e-05,1.2016]
[1777888807465,55.38,79857.58,25.2,0.98855,1e-05,1.20015]
[1777888808599,55.38,79857.58,25.2,0.98855,1e-05,1.20015]
[1777888808679,55.38,79858.52,25.2,0.98856,1e-05,1.19901]
[1777888811494,55.38,79854.68,25.2,0.98851,1e-05,1.20369]
[1777888812501,55.38,79850.56,25.2,0.98845,1e-05,1.20872]
[1777888813675,55.38,79846.82,25.2,0.9884,1e-05,1.21331]
[1777888815522,55.38,79846.11,25.2,0.98839,1e-05,1.21418]
[1777888816529,55.38,79843.96,25.2,0.98836,1e-05,1.21682]
[1777888817537,55.38,79838.64,25.2,0.98829,1e-05,1.22338]
[1777888818544,55.38,79837.6,25.2,0.98828,1e-05,1.22467]
[1777888819551,55.38,79836.02,25.2,0.98825,1e-05,1.22662]
[1777888821565,55.38,79833.92,25.2,0.98823,1e-05,1.22923]
[1777888822572,55.38,79833.0,25.2,0.98821,1e-05,1.23037]
[1777888822998,55.38,79833.0,25.2,0.98821,1e-05,1.23037]
[1777888823006,55.38,79833.0,25.2,0.98821,1e-05,1.23037]
[1777888823579,55.38,79830.02,25.2,0.98817,1e-05,1.23408]
[1777888824586,55.38,79829.15,25.2,0.98816,1e-05,1.23516]
[1777888826600,55.38,79826.7,25.2,0.98812,1e-05,1.23821]
[1777888831635,55.38,79826.34,25.2,0.98815,1e-05,1.23583]
[1777888835662,55.38,79827.42,25.2,0.98816,1e-05,1.23448]
[1777888839691,55.38,79826.56,25.2,0.98815,1e-05,1.23555]
[1777888843719,55.38,79822.17,25.2,0.98809,1e-05,1.24103]
[1777888844726,55.38,79821.11,25.2,0.98807,1e-05,1.24236]
[1777888847747,55.38,79818.25,25.2,0.98803,1e-05,1.24595]
[1777888848755,55.38,79814.02,25.2,0.98797,1e-05,1.25126]
[1777888851777,55.38,79813.25,25.2,0.98796,1e-05,1.25223]
[1777888852784,55.38,79804.26,25.2,0.98783,1e-05,1.2636]
[1777888853791,55.38,79804.38,25.2,0.98784,1e-05,1.26345]
[1777888854798,55.38,79803.43,25.2,0.98782,1e-05,1.26466]
[1777888855805,55.38,79802.51,25.2,0.98781,1e-05,1.26583]
[1777888856812,55.38,79803.25,25.2,0.98782,1e-05,1.26489]
[1777888857819,55.38,79805.06,25.2,0.98785,1e-05,1.26259]
[1777888858826,55.38,79806.58,25.2,0.98787,1e-05,1.26066]
[1777888861847,55.38,79805.55,25.2,0.98785,1e-05,1.26197]
[1777888862856,55.38,79804.71,25.2,0.98784,1e-05,1.26303]
[1777888866883,55.38,79803.74,25.2,0.98783,1e-05,1.26426]
[1777888871917,55.38,79802.72,25.2,0.98781,1e-05,1.26556]
[1777888873932,55.38,79801.24,25.2,0.98779,1e-05,1.26744]
[1777888874939,55.38,79798.32,25.2,0.98775,1e-05,1.27116]
[1777888875589,55.38,79798.32,25.2,0.98775,1e-05,1.27116]
[1777888875825,55.38,79798.32,25.2,0.98775,1e-05,1.27116]
[1777888875945,55.38,79793.09,25.2,0.98767,1e-05,1.27785]
[1777888876953,55.38,79789.46,25.2,0.98762,1e-05,1.2825]
[1777888878553,55.38,79789.75,25.2,0.98763,1e-05,1.28213]
[1777888878967,55.38,79784.98,25.2,0.98756,1e-05,1.28827]
[1777888879974,55.38,79783.07,25.2,0.98753,1e-05,1.29073]
[1777888880580,55.38,79783.07,25.2,0.98753,1e-05,1.29073]
[1777888880981,55.38,79785.43,25.2,0.98756,1e-05,1.28769]
[1777888881988,55.38,79787.92,25.2,0.9876,1e-05,1.28448]
[1777888884580,55.38,79787.96,25.2,0.9876,1e-05,1.28443]
[1777888889037,55.38,79789.04,25.2,0.98762,1e-05,1.28304]
[1777888893065,55.38,79793.83,25.2,0.98771,1e-05,1.274]
[1777888894072,55.38,79796.45,25.2,0.98775,1e-05,1.27066]
[1777888895079,55.38,79794.18,25.2,0.98772,1e-05,1.27355]
[1777888898100,55.38,79795.27,25.2,0.98773,1e-05,1.27216]
[1777888901121,55.38,79794.48,25.2,0.98772,1e-05,1.27317]
[1777888905150,55.38,79792.44,25.2,0.98769,1e-05,1.27578]
[1777888906157,55.38,79789.99,25.2,0.98766,1e-05,1.27892]
[1777888910185,55.38,79788.89,25.2,0.98764,1e-05,1.28033]
[1777888911191,55.38,79787.78,25.2,0.98762,1e-05,1.28175]
[1777888915219,55.38,79788.69,25.2,0.98764,1e-05,1.28059]
[1777888917234,55.38,79787.98,25.2,0.98763,1e-05,1.2815]
[1777888918241,55.38,79786.4,25.2,0.9876,1e-05,1.28353]
[1777888919248,55.38,79784.46,25.2,0.98758,1e-05,1.28602]
[1777888920954,55.38,79784.46,25.2,0.98758,1e-05,1.28602]
[1777888920996,55.38,79778.86,25.2,0.98749,1e-05,1.29325]
[1777888921263,55.38,79762.53,25.2,0.98725,1e-05,1.31452]
[1777888922269,55.38,79761.37,25.2,0.98724,1e-05,1.31604]
[1777888923818,55.38,79761.37,25.2,0.98724,1e-05,1.31604]
[1777888923855,55.38,79759.2,25.2,0.9872,1e-05,1.31889]
[1777888924218,55.38,79759.2,25.2,0.9872,1e-05,1.31889]
[1777888924816,55.38,79759.2,25.2,0.9872,1e-05,1.31889]
[1777888924949,55.38,79759.2,25.2,0.9872,1e-05,1.31889]
[1777888924968,55.38,79726.65,25.2,0.98671,2e-05,1.36224]
[1777888925295,55.38,79697.14,25.2,0.98625,2e-05,1.40253]
[1777888926302,55.38,79686.92,25.2,0.98608,2e-05,1.4167]
[1777888927309,55.38,79699.6,25.2,0.98629,2e-05,1.39914]
[1777888928824,55.38,79699.6,25.2,0.98629,2e-05,1.39914]
[1777888928876,55.38,79701.15,25.2,0.98631,2e-05,1.397]
[1777888930621,55.38,79697.65,25.2,0.98626,2e-05,1.40183]
[1777888931742,55.38,79695.82,25.2,0.98623,2e-05,1.40435]
[1777888932344,55.38,79693.48,25.2,0.98619,2e-05,1.40759]
[1777888935365,55.38,79692.35,25.2,0.98617,2e-05,1.40916]
[1777888937357,55.38,79691.93,25.2,0.98616,2e-05,1.40974]
[1777888937564,55.38,79682.5,25.2,0.98601,2e-05,1.42287]
[1777888938194,55.38,79682.5,25.2,0.98601,2e-05,1.42287]
[1777888938210,55.38,79682.5,25.2,0.98601,2e-05,1.42287]
[1777888938530,55.38,79682.5,25.2,0.98601,2e-05,1.42287]
[1777888938658,55.38,79655.93,25.2,0.98558,2e-05,1.46038]
[1777888939239,55.38,79655.93,25.2,0.98558,2e-05,1.46038]
[1777888939600,55.38,79655.93,25.2,0.98558,2e-05,1.46038]
[1777888939701,55.38,79625.78,25.2,0.98507,2e-05,1.5039]
[1777888940399,55.38,79620.58,25.2,0.98498,2e-05,1.51151]
[1777888941407,55.38,79617.87,25.2,0.98494,2e-05,1.51548]
[1777888942414,55.38,79616.33,25.2,0.98491,2e-05,1.51775]
[1777888943643,55.38,79616.33,25.2,0.98491,2e-05,1.51775]
[1777888943714,55.38,79617.54,25.2,0.98493,2e-05,1.51597]
[1777888944396,55.38,79617.54,25.2,0.98493,2e-05,1.51597]
[1777888944428,55.38,79615.18,25.2,0.98489,2e-05,1.51944]
[1777888945538,55.38,79607.65,25.2,0.98476,2e-05,1.53056]
[1777888946442,55.38,79600.71,25.2,0.98464,2e-05,1.54086]
[1777888947868,55.38,79600.71,25.2,0.98464,2e-05,1.54086]
[1777888947969,55.38,79616.87,25.2,0.98492,2e-05,1.51695]
[1777888948631,55.38,79614.5,25.2,0.98488,2e-05,1.52044]
[1777888949463,55.38,79619.47,25.2,0.98496,2e-05,1.51313]
[1777888950469,55.38,79625.34,25.2,0.98506,2e-05,1.50454]
[1777888952484,55.38,79632.46,25.2,0.98522,2e-05,1.49095]
[1777888954498,55.38,79629.79,25.2,0.98517,2e-05,1.49483]
[1777888956513,55.38,79630.57,25.2,0.98518,2e-05,1.4937]
[1777888957519,55.38,79633.16,25.2,0.98523,2e-05,1.48994]
[1777888958526,55.38,79627.57,25.2,0.98513,2e-05,1.49806]
[1777888959533,55.38,79626.06,25.2,0.98511,2e-05,1.50026]
[1777888960540,55.38,79630.9,25.2,0.98519,2e-05,1.49322]
[1777888962092,55.38,79621.97,25.2,0.98504,2e-05,1.50623]
[1777888962536,55.38,79621.97,25.2,0.98504,2e-05,1.50623]
[1777888962562,55.38,79612.08,25.2,0.98487,2e-05,1.52076]
[1777888963562,55.38,79606.17,25.2,0.98476,2e-05,1.52948]
[1777888964569,55.38,79602.79,25.2,0.9847,2e-05,1.5345]
[1777888965576,55.38,79603.75,25.2,0.98472,2e-05,1.53307]
[1777888966507,55.38,79603.75,25.2,0.98472,2e-05,1.53307]
[1777888966583,55.38,79592.69,25.2,0.98453,2e-05,1.54945]
[1777888967590,55.37,79594.86,25.2,0.98458,2e-05,1.54495]
[1777888969604,55.35,79593.11,25.2,0.98458,2e-05,1.54525]
[1777888970185,55.35,79593.11,25.2,0.98458,2e-05,1.54525]
[1777888970247,55.35,79593.11,25.2,0.98458,2e-05,1.54525]
[1777888970620,55.34,79569.21,25.2,0.98417,2e-05,1.58009]
[1777888971623,55.34,79553.44,25.2,0.98388,2e-05,1.60403]
[1777888972630,55.33,79554.02,25.2,0.98392,2e-05,1.60094]
[1777888973637,55.31,79560.24,25.2,0.98406,2e-05,1.58928]
[1777888974618,55.31,79560.24,25.2,0.98406,2e-05,1.58928]
[1777888974644,55.31,79558.49,25.2,0.98403,2e-05,1.59176]
[1777888975651,55.31,79554.95,25.2,0.98397,2e-05,1.59699]
[1777888976762,55.31,79554.95,25.2,0.98397,2e-05,1.59699]
[1777888976823,55.31,79554.95,25.2,0.98397,2e-05,1.59699]
[1777888976838,55.29,79553.2,25.2,0.98396,2e-05,1.59763]
[1777888977825,55.29,79553.2,25.2,0.98396,2e-05,1.59763]
[1777888977926,55.27,79542.54,25.2,0.98379,2e-05,1.61201]
[1777888978674,55.26,79541.36,25.2,0.98379,2e-05,1.61153]
[1777888979681,55.26,79551.02,25.2,0.98397,2e-05,1.59641]
[1777888980850,55.26,79551.02,25.2,0.98397,2e-05,1.59641]
[1777888980881,55.26,79551.02,25.2,0.98397,2e-05,1.59641]
[1777888981018,55.25,79547.96,25.2,0.98392,2e-05,1.60091]
[1777888981671,55.25,79547.96,25.2,0.98392,2e-05,1.60091]
[1777888982074,55.25,79547.96,25.2,0.98392,2e-05,1.60091]
[1777888982100,55.25,79457.33,25.2,0.98219,2e-05,1.74522]
[1777888982330,55.25,79457.33,25.2,0.98219,2e-05,1.74522]
[1777888983122,55.25,79429.38,25.2,0.98163,2e-05,1.79101]
[1777888984108,55.25,79429.38,25.2,0.98163,2e-05,1.79101]
[1777888983736,55.25,79426.17,25.2,0.98156,2e-05,1.79641]
[1777888985008,55.25,79426.17,25.2,0.98156,2e-05,1.79641]
[1777888985104,55.2,79437.95,25.2,0.98188,2e-05,1.77053]
[1777888985750,55.2,79423.71,25.2,0.98159,2e-05,1.79386]
[1777888986757,55.2,79421.1,25.2,0.98155,2e-05,1.7977]
[1777888987376,55.2,79421.1,25.2,0.98155,2e-05,1.7977]
[1777888987521,55.2,79421.1,25.2,0.98155,2e-05,1.7977]
[1777888987764,55.19,79458.33,25.2,0.98231,2e-05,1.73518]
[1777888988407,55.19,79458.33,25.2,0.98231,2e-05,1.73518]
[1777888988982,55.19,79457.14,25.2,0.98229,2e-05,1.73668]
[1777888989778,55.19,79469.95,25.2,0.98254,2e-05,1.71624]
[1777888990785,55.2,79468.16,25.2,0.98249,2e-05,1.72]
[1777888991389,55.2,79468.16,25.2,0.98249,2e-05,1.72]
[1777888991453,55.2,79468.16,25.2,0.98249,2e-05,1.72]
[1777888991793,55.2,79441.5,25.2,0.98196,2e-05,1.76396]
[1777888992802,55.2,79434.79,25.2,0.98183,2e-05,1.77463]
[1777888993850,55.2,79434.79,25.2,0.98183,2e-05,1.77463]
[1777888993932,55.19,79458.44,25.2,0.98231,2e-05,1.73495]
[1777888994814,55.19,79474.06,25.2,0.98262,2e-05,1.70952]
[1777888995821,55.19,79473.25,25.2,0.98261,2e-05,1.71042]
[1777888997917,55.19,79473.19,25.2,0.98261,2e-05,1.7101]
[1777888997990,55.19,79473.19,25.2,0.98261,2e-05,1.7101]
[1777888998088,55.18,79477.64,25.2,0.9827,2e-05,1.70248]
[1777888998970,55.15,79483.42,25.2,0.98286,2e-05,1.6892]
[1777888999857,55.13,79481.13,25.2,0.98286,2e-05,1.68918]
[1777889000864,55.1,79488.41,25.2,0.98304,2e-05,1.67381]
[1777889001871,55.1,79490.35,25.2,0.98309,2e-05,1.67037]
[1777889002878,55.1,79499.71,25.2,0.98327,2e-05,1.65515]
[1777889003885,55.09,79500.32,25.2,0.98328,2e-05,1.65387]
[1777889004892,55.09,79491.85,25.2,0.98313,2e-05,1.66702]
[1777889006153,55.09,79498.25,25.2,0.98325,2e-05,1.65651]
[1777889006906,55.09,79486.19,25.2,0.98302,2e-05,1.67541]
[1777889007913,55.09,79481.28,25.2,0.98293,2e-05,1.68344]
[1777889008920,55.08,79488.22,25.2,0.98307,2e-05,1.67196]
[1777889009927,55.08,79499.38,25.2,0.98328,2e-05,1.65387]
[1777889011174,55.08,79499.38,25.2,0.98328,2e-05,1.65387]
[1777889010934,55.08,79504.3,25.2,0.98338,2e-05,1.64579]
[1777889011324,55.08,79504.3,25.2,0.98338,2e-05,1.64579]
[1777889011941,55.08,79517.97,25.2,0.98367,2e-05,1.62065]
[1777889012948,55.08,79519.48,25.2,0.9837,2e-05,1.61805]
[1777889013955,55.07,79518.19,25.2,0.98368,2e-05,1.61982]
[1777889014477,55.07,79518.19,25.2,0.98368,2e-05,1.61982]
[1777889014962,55.07,79527.93,25.2,0.98386,2e-05,1.60444]
[1777889015969,55.07,79534.15,25.2,0.98398,2e-05,1.59462]
[1777889016956,55.07,79534.15,25.2,0.98398,2e-05,1.59462]
[1777889017102,55.07,79545.61,25.2,0.98419,2e-05,1.57686]
[1777889017514,55.07,79545.61,25.2,0.98419,2e-05,1.57686]
[1777889018133,55.07,79552.68,25.2,0.98432,2e-05,1.56592]
[1777889018990,55.07,79551.22,25.2,0.9843,2e-05,1.56799]
[1777889019863,55.07,79551.22,25.2,0.9843,2e-05,1.56799]
[1777889019863,55.07,79551.22,25.2,0.9843,2e-05,1.56799]
[1777889020181,55.06,79524.18,25.2,0.98381,2e-05,1.60935]
[1777889020921,55.06,79524.18,25.2,0.98381,2e-05,1.60935]
[1777889020998,55.06,79524.18,25.2,0.98381,2e-05,1.60935]
[1777889021023,55.06,79456.52,25.2,0.98251,2e-05,1.71704]
[1777889021314,55.06,79456.52,25.2,0.98251,2e-05,1.71704]
[1777889022170,55.06,79447.46,25.2,0.98234,2e-05,1.73145]
[1777889022689,55.06,79447.46,25.2,0.98234,2e-05,1.73145]
[1777889023030,55.06,79404.72,25.2,0.98147,2e-05,1.80279]
[1777889024126,55.06,79404.72,25.2,0.98147,2e-05,1.80279]
[1777889024370,55.06,79411.8,25.2,0.98162,2e-05,1.79024]
[1777889025045,55.05,79408.03,25.2,0.98155,2e-05,1.79605]
[1777889025847,55.05,79408.03,25.2,0.98155,2e-05,1.79605]
[1777889026056,55.05,79428.94,25.2,0.98199,2e-05,1.76041]
[1777889027063,55.05,79422.58,25.2,0.98187,2e-05,1.77052]
[1777889028070,55.04,79427.76,25.2,0.98198,2e-05,1.76136]
[1777889029077,55.04,79423.37,25.2,0.98189,2e-05,1.76818]
[1777889029882,55.04,79423.37,25.2,0.98189,2e-05,1.76818]
[1777889030084,55.03,79425.49,25.2,0.98194,2e-05,1.76413]
[1777889031091,55.03,79423.52,25.2,0.98191,2e-05,1.76691]
[1777889032098,55.03,79409.31,25.2,0.98162,2e-05,1.79025]
[1777889033106,55.02,79404.22,25.2,0.98153,2e-05,1.7983]
[1777889034113,55.02,79407.49,25.2,0.9816,2e-05,1.7922]
[1777889034728,55.02,79407.49,25.2,0.9816,2e-05,1.7922]
[1777889035120,55.02,79392.14,25.2,0.98129,2e-05,1.81772]
[1777889036127,55.01,79407.12,25.2,0.98161,2e-05,1.79167]
[1777889037139,55.01,79407.12,25.2,0.98161,2e-05,1.79167]
[1777889037223,55.01,79385.98,25.2,0.98117,2e-05,1.8271]
[1777889037468,55.01,79385.98,25.2,0.98117,2e-05,1.8271]
[1777889037475,55.01,79385.98,25.2,0.98117,2e-05,1.8271]
[1777889038141,55.0,79363.91,25.2,0.98071,2e-05,1.86463]
[1777889038394,55.0,79363.91,25.2,0.98071,2e-05,1.86463]
[1777889038506,55.0,79363.91,25.2,0.98071,2e-05,1.86463]
[1777889039238,55.0,79338.38,25.2,0.98016,2e-05,1.90883]
[1777889040155,55.0,79335.86,25.2,0.98011,2e-05,1.91306]
[1777889041162,54.99,79328.45,25.2,0.97995,2e-05,1.92602]
[1777889041365,54.99,79328.45,25.2,0.97995,2e-05,1.92602]
[1777889042169,54.98,79310.93,25.2,0.97959,2e-05,1.95483]
[1777889042602,54.98,79310.93,25.2,0.97959,2e-05,1.95483]
[1777889043176,54.95,79310.3,25.2,0.97962,2e-05,1.9528]
[1777889043308,54.95,79310.3,25.2,0.97962,2e-05,1.9528]
[1777889043720,54.95,79310.3,25.2,0.97962,2e-05,1.9528]
[1777889044183,54.93,79294.58,25.2,0.9793,2e-05,1.97822]
[1777889045190,54.93,79282.3,25.2,0.97902,2e-05,2.00038]
[1777889045402,54.93,79282.3,25.2,0.97902,2e-05,2.00038]
[1777889046200,54.93,79265.71,25.2,0.97864,2e-05,2.03071]
[1777889046388,54.93,79265.71,25.2,0.97864,2e-05,2.03071]
[1777889046677,54.93,79265.71,25.2,0.97864,2e-05,2.03071]
[1777889046821,54.93,79265.71,25.2,0.97864,2e-05,2.03071]
[1777889047208,54.9,79238.7,25.2,0.97805,2e-05,2.07695]
[1777889048215,54.86,79233.37,25.2,0.97799,2e-05,2.08175]
[1777889049222,54.83,79239.84,25.2,0.97821,2e-05,2.0641]
[1777889049554,54.83,79239.84,25.2,0.97821,2e-05,2.0641]
[1777889050207,54.83,79239.84,25.2,0.97821,2e-05,2.0641]
[1777889050234,54.79,79295.63,25.2,0.97957,2e-05,1.95576]
[1777889050290,54.79,79295.63,25.2,0.97957,2e-05,1.95576]
[1777889050362,54.79,79295.63,25.2,0.97957,2e-05,1.95576]
[1777889050390,54.79,79295.63,25.2,0.97957,2e-05,1.95576]
[1777889051240,54.79,79288.39,25.2,0.97941,2e-05,1.96893]
[1777889051282,54.79,79288.39,25.2,0.97941,2e-05,1.96893]
[1777889052246,54.79,79286.28,25.2,0.97937,2e-05,1.97213]
[1777889052496,54.79,79286.28,25.2,0.97937,2e-05,1.97213]
[1777889053304,54.79,79286.28,25.2,0.97937,2e-05,1.97213]
[1777889053395,54.79,79265.38,25.2,0.97889,2e-05,2.01025]
[1777889055143,54.73,79233.16,25.2,0.97824,2e-05,2.06143]
[1777889055281,54.73,79258.96,25.2,0.97885,2e-05,2.01306]
[1777889056465,54.7,79263.87,25.2,0.97902,2e-05,1.99984]
[1777889058645,54.7,79263.95,25.2,0.97903,2e-05,1.9993]
[1777889058963,54.58,79280.77,25.2,0.97963,2e-05,1.95112]
[1777889059553,54.58,79280.77,25.2,0.97963,2e-05,1.95112]
[1777889060117,54.52,79272.34,25.2,0.97954,2e-05,1.95792]
[1777889060316,54.52,79261.41,25.2,0.97929,2e-05,1.97796]
[1777889061323,54.46,79233.91,25.2,0.97876,2e-05,2.02017]
[1777889063017,54.34,79231.67,25.2,0.97893,2e-05,2.00647]
[1777889063866,54.34,79231.67,25.2,0.97893,2e-05,2.00647]
[1777889063942,54.28,79243.82,25.2,0.97932,2e-05,1.97505]
[1777889064343,54.28,79234.27,25.2,0.9791,2e-05,1.99274]
[1777889066024,54.28,79234.27,25.2,0.9791,2e-05,1.99274]
[1777889066131,54.28,79234.27,25.2,0.9791,2e-05,1.99274]
[1777889066200,54.17,79237.83,25.2,0.9794,2e-05,1.96856]
[1777889066574,54.17,79222.77,25.2,0.97905,2e-05,1.99652]
[1777889067977,54.05,79223.94,25.2,0.97929,2e-05,1.97661]
[1777889068380,54.05,79241.84,25.2,0.97971,2e-05,1.94359]
[1777889069653,54.05,79241.84,25.2,0.97971,2e-05,1.94359]
[1777889070242,53.94,79217.44,25.2,0.97935,2e-05,1.97192]
[1777889070394,53.94,79211.92,25.2,0.97922,2e-05,1.98219]
[1777889071405,53.88,79208.7,25.2,0.97929,2e-05,1.97567]
[1777889072605,53.88,79208.7,25.2,0.97929,2e-05,1.97567]
[1777889072687,53.82,79201.32,25.2,0.97923,2e-05,1.98081]
[1777889073418,53.77,79206.18,25.2,0.97945,2e-05,1.96313]
[1777889074466,53.77,79206.18,25.2,0.97945,2e-05,1.96313]
[1777889074489,53.71,79194.06,25.2,0.97927,2e-05,1.97741]
[1777889075735,53.6,79193.86,25.2,0.97947,2e-05,1.96089]
[1777889077090,53.6,79193.86,25.2,0.97947,2e-05,1.96089]
[1777889077194,53.54,79196.34,25.2,0.97963,2e-05,1.94817]
[1777889077454,53.54,79192.59,25.2,0.97954,2e-05,1.95513]
[1777889078461,53.49,79191.18,25.2,0.97961,2e-05,1.94968]
[1777889079468,53.44,79192.45,25.2,0.97974,2e-05,1.93938]
[1777889081249,53.34,79196.46,25.2,0.98001,2e-05,1.91681]
[1777889081734,53.34,79196.46,25.2,0.98001,2e-05,1.91681]
[1777889082199,53.34,79196.46,25.2,0.98001,2e-05,1.91681]
[1777889082283,53.29,79209.7,25.2,0.9804,2e-05,1.88573]
[1777889082489,53.29,79223.98,25.2,0.98072,2e-05,1.85991]
[1777889083496,53.25,79235.39,25.2,0.98105,2e-05,1.83328]
[1777889084868,53.24,79235.17,25.2,0.98106,2e-05,1.83251]
[1777889085510,53.24,79240.07,25.2,0.98116,2e-05,1.82381]
[1777889086521,53.24,79245.76,25.2,0.98129,2e-05,1.81318]
[1777889087527,53.23,79246.63,25.2,0.98132,2e-05,1.8111]
[1777889088737,53.23,79246.63,25.2,0.98132,2e-05,1.8111]
[1777889088750,53.23,79242.61,25.2,0.98124,2e-05,1.81767]
[1777889089541,53.23,79237.01,25.2,0.98112,2e-05,1.82705]
[1777889090925,53.18,79241.66,25.2,0.9813,2e-05,1.81269]
[1777889091555,53.18,79243.39,25.2,0.98134,2e-05,1.80964]
[1777889092700,53.18,79243.39,25.2,0.98134,2e-05,1.80964]
[1777889092714,53.18,79242.17,25.2,0.98132,2e-05,1.81126]
[1777889094062,53.17,79233.86,25.2,0.98115,2e-05,1.82489]
[1777889094576,53.17,79224.8,25.2,0.98095,2e-05,1.84104]
[1777889095584,53.17,79221.56,25.2,0.98088,2e-05,1.84628]
[1777889096591,53.17,79234.32,25.2,0.98117,2e-05,1.82294]
[1777889098605,53.16,79224.02,25.2,0.98096,2e-05,1.84015]
[1777889099612,53.15,79235.59,25.2,0.98122,2e-05,1.819]
[1777889100619,53.11,79204.87,25.2,0.98061,2e-05,1.86828]
[1777889101609,53.11,79204.87,25.2,0.98061,2e-05,1.86828]
[1777889101626,53.11,79196.57,25.2,0.98043,2e-05,1.88282]
[1777889102576,53.11,79196.57,25.2,0.98043,2e-05,1.88282]
[1777889102637,53.11,79219.48,25.2,0.98095,2e-05,1.8408]
[1777889103641,53.06,79225.83,25.2,0.98117,2e-05,1.82303]
[1777889105083,53.05,79214.9,25.2,0.98094,2e-05,1.84143]
[1777889106349,53.05,79205.26,25.2,0.98073,2e-05,1.85819]
[1777889106664,53.05,79197.36,25.2,0.98056,2e-05,1.8725]
[1777889107670,53.05,79194.62,25.2,0.9805,2e-05,1.87687]
[1777889108677,53.0,79192.96,25.2,0.98054,2e-05,1.87355]
[1777889110300,53.0,79192.96,25.2,0.98054,2e-05,1.87355]
[1777889110780,52.92,79193.35,25.2,0.98071,2e-05,1.86034]
[1777889110825,52.92,79193.35,25.2,0.98071,2e-05,1.86034]
[1777889110897,52.92,79180.41,25.2,0.98042,2e-05,1.88329]
[1777889111699,52.92,79178.2,25.2,0.98037,2e-05,1.88733]
[1777889112706,52.87,79179.66,25.2,0.98048,2e-05,1.87816]
[1777889113714,52.83,79176.24,25.2,0.98048,2e-05,1.87798]
[1777889114720,52.79,79175.02,25.2,0.98053,2e-05,1.87394]
[1777889119426,52.59,79175.09,25.2,0.9809,2e-05,1.84368]
[1777889119568,52.59,79175.09,25.2,0.9809,2e-05,1.84368]
[1777889119723,52.59,79175.09,25.2,0.9809,2e-05,1.84368]
[1777889119842,52.59,79175.09,25.2,0.9809,2e-05,1.84368]
[1777889119874,52.59,79157.53,25.2,0.98051,2e-05,1.87571]
[1777889120666,52.59,79157.53,25.2,0.98051,2e-05,1.87571]
[1777889120767,52.55,79144.65,25.2,0.98028,2e-05,1.89375]
[1777889122309,52.46,79144.07,25.2,0.98042,2e-05,1.88225]
[1777889122781,52.46,79145.39,25.2,0.98045,2e-05,1.87981]
[1777889123515,52.46,79145.39,25.2,0.98045,2e-05,1.87981]
[1777889123794,52.42,79146.42,25.2,0.98055,2e-05,1.87161]
[1777889124803,52.38,79149.72,25.2,0.9807,2e-05,1.85943]
[1777889125809,52.3,79156.68,25.2,0.981,2e-05,1.83507]
[1777889126817,52.3,79155.16,25.2,0.98097,2e-05,1.83783]
[1777889127824,52.3,79164.65,25.2,0.98119,2e-05,1.8201]
[1777889129837,52.29,79165.83,25.2,0.98123,2e-05,1.8164]
[1777889131260,52.29,79165.83,25.2,0.98123,2e-05,1.8164]
[1777889131308,52.29,79165.83,25.2,0.98123,2e-05,1.8164]
[1777889131314,52.29,79164.79,25.2,0.98125,2e-05,1.81413]
[1777889131853,52.25,79184.14,25.2,0.98174,2e-05,1.77455]
[1777889132862,52.25,79170.69,25.2,0.98144,2e-05,1.7985]
[1777889134262,52.25,79170.69,25.2,0.98144,2e-05,1.7985]
[1777889134366,52.25,79163.81,25.2,0.9813,2e-05,1.80993]
[1777889135129,52.21,79180.34,25.2,0.98172,2e-05,1.77553]
[1777889135881,52.21,79187.9,25.2,0.98189,2e-05,1.76173]
[1777889136888,52.21,79185.53,25.2,0.98185,2e-05,1.76551]
[1777889138305,52.21,79185.53,25.2,0.98185,2e-05,1.76551]
[1777889138372,52.2,79182.95,25.2,0.98179,2e-05,1.76966]
[1777889138912,52.2,79178.3,25.2,0.9817,2e-05,1.77748]
[1777889139918,52.17,79169.47,25.2,0.98156,2e-05,1.78892]
[1777889140921,52.17,79169.47,25.2,0.98156,2e-05,1.78892]
[1777889141186,52.17,79169.47,25.2,0.98156,2e-05,1.78892]
[1777889141250,52.17,79163.19,25.2,0.98143,2e-05,1.7997]
[1777889142101,52.17,79163.19,25.2,0.98143,2e-05,1.7997]
[1777889142150,52.17,79137.05,25.2,0.98085,2e-05,1.84659]
[1777889142951,52.13,79124.38,25.2,0.98063,2e-05,1.86436]
[1777889143959,52.09,79123.46,25.2,0.98068,2e-05,1.86025]
[1777889144991,52.09,79123.46,25.2,0.98068,2e-05,1.86025]
[1777889145317,52.05,79124.25,25.2,0.98077,2e-05,1.85308]
[1777889145978,52.05,79127.73,25.2,0.98084,2e-05,1.84669]
[1777889147020,52.02,79131.49,25.2,0.981,2e-05,1.83425]
[1777889147992,51.98,79126.95,25.2,0.98096,2e-05,1.83721]
[1777889149001,51.98,79132.88,25.2,0.9811,2e-05,1.82587]
[1777889150015,51.97,79127.46,25.2,0.98098,2e-05,1.83523]
[1777889151119,51.97,79123.84,25.2,0.98092,2e-05,1.84082]
[1777889153028,51.93,79135.57,25.2,0.98124,2e-05,1.81412]
[1777889154034,51.9,79134.63,25.2,0.98129,2e-05,1.81065]
[1777889155047,51.86,79134.19,25.2,0.98133,2e-05,1.80672]
[1777889157058,51.8,79131.06,25.2,0.98138,2e-05,1.80314]
[1777889159072,51.74,79130.29,25.2,0.98147,2e-05,1.79509]
[1777889160079,51.74,79135.13,25.2,0.98158,2e-05,1.78636]
[1777889161086,51.71,79119.5,25.2,0.98129,2e-05,1.81021]
[1777889162093,51.71,79110.5,25.2,0.98109,2e-05,1.82621]
[1777889163100,51.7,79099.37,25.2,0.98084,2e-05,1.8462]
[1777889164116,51.7,79099.37,25.2,0.98084,2e-05,1.8462]
[1777889164137,51.66,79094.38,25.2,0.9808,2e-05,1.84959]
[1777889164592,51.66,79094.38,25.2,0.9808,2e-05,1.84959]
[1777889165115,51.63,79087.92,25.2,0.98072,2e-05,1.85618]
[1777889166122,51.59,79078.81,25.2,0.98057,2e-05,1.86765]
[1777889167132,51.56,79077.47,25.2,0.98061,2e-05,1.86447]
[1777889169144,51.48,79073.86,25.2,0.98067,2e-05,1.86008]
[1777889170153,51.45,79075.32,25.2,0.98077,2e-05,1.85185]
[1777889173174,51.34,79076.05,25.2,0.98097,2e-05,1.83481]
[1777889174092,51.34,79076.05,25.2,0.98097,2e-05,1.83481]
[1777889174231,51.34,79076.05,25.2,0.98097,2e-05,1.83481]
[1777889174445,51.31,79079.53,25.2,0.98111,2e-05,1.82339]
[1777889175189,51.31,79088.65,25.2,0.98132,2e-05,1.80663]
[1777889176196,51.25,79073.65,25.2,0.98109,2e-05,1.82505]
[1777889177203,51.22,79075.03,25.2,0.98118,2e-05,1.81772]
[1777889178276,51.22,79075.03,25.2,0.98118,2e-05,1.81772]
[1777889178308,51.19,79076.75,25.2,0.98128,2e-05,1.80993]
[1777889179217,51.16,79074.18,25.2,0.98127,2e-05,1.81018]
[1777889180224,51.13,79075.2,25.2,0.98135,2e-05,1.80384]
[1777889181232,51.1,79072.45,25.2,0.98134,2e-05,1.80455]
[1777889182239,51.07,79074.96,25.2,0.98145,2e-05,1.79561]
[1777889183245,51.04,79077.05,25.2,0.98155,2e-05,1.78762]
[1777889184356,51.02,79072.65,25.2,0.9815,2e-05,1.79165]
[1777889187274,50.94,79075.18,25.2,0.9817,2e-05,1.77508]
[1777889188281,50.94,79073.66,25.2,0.98167,2e-05,1.77747]
[1777889190295,50.89,79068.97,25.2,0.98166,2e-05,1.77848]
[1777889191302,50.86,79071.13,25.2,0.98179,2e-05,1.76717]
[1777889191586,50.86,79071.13,25.2,0.98179,2e-05,1.76717]
[1777889191723,50.86,79071.13,25.2,0.98179,2e-05,1.76717]
[1777889191743,50.86,79071.13,25.2,0.98179,2e-05,1.76717]
[1777889192449,50.86,79071.13,25.2,0.98179,2e-05,1.76717]
[1777889192311,50.84,79025.66,25.2,0.9808,2e-05,1.84763]
[1777889192722,50.84,79025.66,25.2,0.9808,2e-05,1.84763]
[1777889193317,50.83,79023.88,25.2,0.98076,2e-05,1.85047]
[1777889194403,50.83,79023.88,25.2,0.98076,2e-05,1.85047]
[1777889194454,50.8,79013.91,25.2,0.98059,2e-05,1.86424]
[1777889195331,50.77,79009.58,25.2,0.98055,2e-05,1.86715]
[1777889195975,50.77,79009.58,25.2,0.98055,2e-05,1.86715]
[1777889196338,50.73,79006.34,25.2,0.98054,2e-05,1.86795]
[1777889197348,50.7,79002.64,25.2,0.98052,2e-05,1.86963]
[1777889198087,50.7,79002.64,25.2,0.98052,2e-05,1.86963]
[1777889198165,50.7,79002.64,25.2,0.98052,2e-05,1.86963]
[1777889198355,50.66,78994.87,25.2,0.9804,2e-05,1.87906]
[1777889199362,50.66,78985.56,25.2,0.98019,2e-05,1.89638]
[1777889199858,50.66,78985.56,25.2,0.98019,2e-05,1.89638]
[1777889200371,50.66,78966.3,25.2,0.97972,2e-05,1.93332]
[1777889201377,50.65,78967.05,25.2,0.97976,2e-05,1.93076]
[1777889201964,50.65,78967.05,25.2,0.97976,2e-05,1.93076]
[1777889202315,50.65,78967.05,25.2,0.97976,2e-05,1.93076]
[1777889202384,50.64,78958.42,25.2,0.97956,2e-05,1.94664]
[1777889202989,50.64,78958.42,25.2,0.97956,2e-05,1.94664]
[1777889203017,50.64,78958.42,25.2,0.97956,2e-05,1.94664]
[1777889203069,50.64,78958.42,25.2,0.97956,2e-05,1.94664]
[1777889203320,50.64,78958.42,25.2,0.97956,2e-05,1.94664]
[1777889203419,50.63,78933.6,25.2,0.97895,3e-05,1.9946]
[1777889204052,50.63,78933.6,25.2,0.97895,3e-05,1.9946]
[1777889204398,50.62,78892.06,25.2,0.97791,3e-05,2.07701]
[1777889204623,50.62,78892.06,25.2,0.97791,3e-05,2.07701]
[1777889205477,50.6,78894.13,25.2,0.97801,3e-05,2.06918]
[1777889206415,50.58,78899.35,25.2,0.97819,3e-05,2.05503]
[1777889207062,50.58,78899.35,25.2,0.97819,3e-05,2.05503]
[1777889207491,50.58,78899.35,25.2,0.97819,3e-05,2.05503]
[1777889207422,50.56,78898.16,25.2,0.97819,3e-05,2.05432]
[1777889209436,50.52,78891.32,25.2,0.97809,3e-05,2.06222]
[1777889210443,50.5,78880.68,25.2,0.97785,3e-05,2.08099]
[1777889211450,50.48,78879.2,25.2,0.97786,3e-05,2.08052]
[1777889212239,50.48,78879.2,25.2,0.97786,3e-05,2.08052]
[1777889212457,50.46,78871.53,25.2,0.9777,3e-05,2.09296]
[1777889212988,50.46,78871.53,25.2,0.9777,3e-05,2.09296]
[1777889213418,50.46,78871.53,25.2,0.9777,3e-05,2.09296]
[1777889213465,50.44,78872.7,25.2,0.97778,3e-05,2.08679]
[1777889214471,50.41,78876.71,25.2,0.97793,3e-05,2.07485]
[1777889215478,50.39,78891.41,25.2,0.97836,3e-05,2.04115]
[1777889216485,50.38,78892.39,25.2,0.97842,3e-05,2.03635]
[1777889217492,50.36,78886.45,25.2,0.9783,3e-05,2.04582]
[1777889219505,50.32,78890.07,25.2,0.97846,3e-05,2.03272]
[1777889221113,50.32,78890.07,25.2,0.97846,3e-05,2.03272]
[1777889221170,50.31,78884.45,25.2,0.97835,3e-05,2.0416]
[1777889222460,50.27,78871.46,25.2,0.97808,3e-05,2.06243]
[1777889223026,50.27,78871.46,25.2,0.97808,3e-05,2.06243]
[1777889223338,50.27,78860.34,25.2,0.97779,3e-05,2.08556]
[1777889223709,50.27,78860.34,25.2,0.97779,3e-05,2.08556]
[1777889224118,50.27,78860.34,25.2,0.97779,3e-05,2.08556]
[1777889224220,50.25,78830.08,25.2,0.97701,3e-05,2.14592]
[1777889224927,50.25,78830.08,25.2,0.97701,3e-05,2.14592]
[1777889225219,50.25,78830.08,25.2,0.97701,3e-05,2.14592]
[1777889225293,50.19,78809.86,25.2,0.97658,3e-05,2.17956]
[1777889226172,50.19,78794.98,25.2,0.97616,3e-05,2.21193]
[1777889227366,50.19,78794.98,25.2,0.97616,3e-05,2.21193]
[1777889227466,50.13,78806.01,25.2,0.97661,3e-05,2.17705]
[1777889228217,50.13,78806.01,25.2,0.97661,3e-05,2.17705]
[1777889228230,50.13,78798.0,25.2,0.97638,3e-05,2.19444]
[1777889229466,50.13,78798.0,25.2,0.97638,3e-05,2.19444]
[1777889228574,50.1,78773.28,25.2,0.97575,3e-05,2.24335]
[1777889230399,50.17,78759.88,25.2,0.9752,3e-05,2.28554]
[1777889230781,50.17,78759.88,25.2,0.9752,3e-05,2.28554]
[1777889230800,50.17,78759.88,25.2,0.9752,3e-05,2.28554]
[1777889231076,50.17,78759.88,25.2,0.9752,3e-05,2.28554]
[1777889231440,50.17,78759.88,25.2,0.9752,3e-05,2.28554]
[1777889231448,50.2,78733.19,25.2,0.97434,3e-05,2.35075]
[1777889232015,50.2,78733.19,25.2,0.97434,3e-05,2.35075]
[1777889232103,50.2,78694.14,25.2,0.97313,3e-05,2.44142]
[1777889233350,50.2,78694.14,25.2,0.97313,3e-05,2.44142]
[1777889233355,50.23,78699.21,25.2,0.97321,3e-05,2.43599]
[1777889234208,50.23,78738.92,25.2,0.97443,3e-05,2.34404]
[1777889235302,50.23,78738.92,25.2,0.97443,3e-05,2.34404]
[1777889235449,50.23,78738.92,25.2,0.97443,3e-05,2.34404]
[1777889235520,50.28,78719.92,25.2,0.97374,3e-05,2.39646]
[1777889236350,50.28,78719.92,25.2,0.97374,3e-05,2.39646]
[1777889236357,50.31,78746.74,25.2,0.97449,3e-05,2.33976]
[1777889236776,50.31,78746.74,25.2,0.97449,3e-05,2.33976]
[1777889237276,50.31,78746.74,25.2,0.97449,3e-05,2.33976]
[1777889237336,50.34,78773.54,25.2,0.97521,3e-05,2.28513]
[1777889238234,50.34,78773.54,25.2,0.97521,3e-05,2.28513]
[1777889238360,50.34,78773.54,25.2,0.97521,3e-05,2.28513]
[1777889238464,50.34,78773.54,25.2,0.97521,3e-05,2.28513]
[1777889238432,50.34,78820.4,25.2,0.97654,3e-05,2.18246]
[1777889239236,50.34,78820.4,25.2,0.97654,3e-05,2.18246]
[1777889239324,50.34,78820.4,25.2,0.97654,3e-05,2.18246]
[1777889239402,50.36,78828.22,25.2,0.97672,3e-05,2.16858]
[1777889239704,50.36,78828.22,25.2,0.97672,3e-05,2.16858]
[1777889240197,50.36,78848.87,25.2,0.97729,3e-05,2.12457]
[1777889240676,50.38,78865.13,25.2,0.97768,3e-05,2.094]
[1777889241681,50.41,78879.27,25.2,0.97801,3e-05,2.06869]
[1777889243320,50.44,78873.48,25.2,0.97779,3e-05,2.08568]
[1777889243697,50.44,78882.79,25.2,0.97804,3e-05,2.06637]
[1777889245513,50.45,78891.19,25.2,0.97823,3e-05,2.05091]
[1777889246233,50.45,78890.18,25.2,0.97821,3e-05,2.05299]
[1777889247047,50.45,78890.18,25.2,0.97821,3e-05,2.05299]
[1777889247126,50.45,78897.93,25.2,0.9784,3e-05,2.03757]
[1777889248438,50.45,78897.93,25.2,0.9784,3e-05,2.03757]
[1777889248445,50.46,78902.17,25.2,0.9785,3e-05,2.02994]
[1777889249464,50.46,78902.17,25.2,0.9785,3e-05,2.02994]
[1777889249554,50.46,78904.49,25.2,0.97855,3e-05,2.02574]
[1777889249659,50.46,78904.49,25.2,0.97855,3e-05,2.02574]
[1777889250047,50.46,78904.49,25.2,0.97855,3e-05,2.02574]
[1777889250355,50.46,78909.14,25.2,0.97867,3e-05,2.01629]
[1777889250751,50.46,78924.29,25.2,0.97906,3e-05,1.98595]
[1777889251868,50.46,78924.29,25.2,0.97906,3e-05,1.98595]
[1777889251881,50.46,78924.29,25.2,0.97906,3e-05,1.98595]
[1777889251970,50.45,78927.53,25.2,0.9792,3e-05,1.97373]
[1777889252578,50.45,78927.53,25.2,0.9792,3e-05,1.97373]
[1777889252733,50.45,78927.53,25.2,0.9792,3e-05,1.97373]
[1777889252775,50.44,78944.97,25.2,0.97966,2e-05,1.93748]
[1777889254250,50.44,78945.73,25.2,0.97968,2e-05,1.93577]
[1777889255523,50.44,78954.12,25.2,0.97989,2e-05,1.91925]
[1777889255789,50.44,78961.54,25.2,0.98007,2e-05,1.90479]
[1777889257489,50.44,78961.54,25.2,0.98007,2e-05,1.90479]
[1777889257551,50.44,78964.0,25.2,0.98013,2e-05,1.89993]
[1777889257803,50.44,78970.0,25.2,0.98027,2e-05,1.88832]
[1777889258708,50.44,78970.0,25.2,0.98027,2e-05,1.88832]
[1777889258810,50.44,78958.41,25.2,0.97999,2e-05,1.91077]
[1777889259817,50.44,78952.93,25.2,0.97986,2e-05,1.92141]
[1777889260823,50.44,78948.67,25.2,0.97975,2e-05,1.92969]
[1777889262310,50.44,78948.67,25.2,0.97975,2e-05,1.92969]
[1777889262411,50.44,78947.67,25.2,0.97973,2e-05,1.93147]
[1777889262837,50.44,78937.07,25.2,0.97947,2e-05,1.95238]
[1777889263777,50.44,78937.07,25.2,0.97947,2e-05,1.95238]
[1777889263826,50.44,78937.07,25.2,0.97947,2e-05,1.95238]
[1777889263840,50.44,78937.07,25.2,0.97947,2e-05,1.95238]
[1777889263863,50.44,78937.07,25.2,0.97947,2e-05,1.95238]
[1777889263883,50.44,78928.26,25.2,0.97925,3e-05,1.96975]
[1777889264640,50.44,78928.26,25.2,0.97925,3e-05,1.96975]
[1777889264860,50.44,78928.26,25.2,0.97925,3e-05,1.96975]
[1777889264861,50.44,78897.88,25.2,0.97848,3e-05,2.03088]
[1777889265869,50.44,78875.45,25.2,0.97789,3e-05,2.07706]
[1777889267327,50.43,78870.7,25.2,0.97778,3e-05,2.08596]
[1777889267828,50.43,78870.7,25.2,0.97778,3e-05,2.08596]
[1777889268521,50.43,78860.41,25.2,0.97751,3e-05,2.10708]
[1777889269024,50.43,78860.41,25.2,0.97751,3e-05,2.10708]
[1777889269084,50.43,78861.53,25.2,0.97754,3e-05,2.10473]
[1777889269895,50.42,78876.02,25.2,0.97793,3e-05,2.0741]
[1777889271105,50.42,78876.02,25.2,0.97793,3e-05,2.0741]
[1777889271206,50.42,78863.77,25.2,0.97761,3e-05,2.09929]
[1777889272160,50.42,78863.77,25.2,0.97761,3e-05,2.09929]
[1777889272261,50.42,78846.08,25.2,0.97713,3e-05,2.13618]
[1777889272774,50.42,78846.08,25.2,0.97713,3e-05,2.13618]
[1777889272923,50.42,78846.08,25.2,0.97713,3e-05,2.13618]
[1777889273597,50.42,78846.08,25.2,0.97713,3e-05,2.13618]
[1777889273715,50.42,78831.38,25.2,0.97673,3e-05,2.16708]
[1777889274439,50.42,78831.38,25.2,0.97673,3e-05,2.16708]
[1777889274601,50.42,78831.38,25.2,0.97673,3e-05,2.16708]
[1777889274614,50.41,78810.57,25.2,0.97616,3e-05,2.21097]
[1777889274937,50.41,78796.13,25.2,0.97575,3e-05,2.24258]
[1777889275945,50.41,78800.03,25.2,0.97587,3e-05,2.23337]
[1777889277395,50.41,78800.03,25.2,0.97587,3e-05,2.23337]
[1777889277643,50.4,78786.38,25.2,0.9755,3e-05,2.26217]
[1777889277958,50.4,78777.34,25.2,0.97523,3e-05,2.28227]
[1777889278966,50.4,78785.12,25.2,0.97546,3e-05,2.26506]
[1777889280624,50.4,78785.12,25.2,0.97546,3e-05,2.26506]
[1777889280050,50.41,78799.33,25.2,0.97585,3e-05,2.235]
[1777889280984,50.42,78792.7,25.2,0.97564,3e-05,2.25141]
[1777889281714,50.42,78792.7,25.2,0.97564,3e-05,2.25141]
[1777889282410,50.43,78764.98,25.2,0.97481,3e-05,2.31437]
[1777889282844,50.43,78764.98,25.2,0.97481,3e-05,2.31437]
[1777889283000,50.43,78749.96,25.2,0.97436,3e-05,2.3484]
[1777889283969,50.43,78749.96,25.2,0.97436,3e-05,2.3484]
[1777889284046,50.43,78749.96,25.2,0.97436,3e-05,2.3484]
[1777889284440,50.43,78749.96,25.2,0.97436,3e-05,2.3484]
[1777889284510,50.45,78749.09,25.2,0.97427,3e-05,2.35542]
[1777889284993,50.45,78749.09,25.2,0.97427,3e-05,2.35542]
[1777889285494,50.47,78724.7,25.2,0.97348,3e-05,2.41509]
[1777889285668,50.47,78724.7,25.2,0.97348,3e-05,2.41509]
[1777889286131,50.47,78724.7,25.2,0.97348,3e-05,2.41509]
[1777889286605,50.47,78724.7,25.2,0.97348,3e-05,2.41509]
[1777889286665,50.47,78724.7,25.2,0.97348,3e-05,2.41509]
[1777889286355,50.47,78712.92,25.2,0.97311,3e-05,2.44257]
[1777889287034,50.49,78693.91,25.2,0.97247,3e-05,2.49044]
[1777889288041,50.49,78685.86,25.2,0.97221,3e-05,2.50984]
[1777889289048,50.5,78695.78,25.2,0.97251,3e-05,2.48813]
[1777889290649,50.5,78695.78,25.2,0.97251,3e-05,2.48813]
[1777889290055,50.52,78696.78,25.2,0.97251,3e-05,2.48803]
[1777889291062,50.53,78700.23,25.2,0.97259,3e-05,2.48212]
[1777889291748,50.53,78700.23,25.2,0.97259,3e-05,2.48212]
[1777889292069,50.54,78713.26,25.2,0.97297,3e-05,2.45378]
[1777889293385,50.54,78713.26,25.2,0.97297,3e-05,2.45378]
[1777889293413,50.57,78697.17,25.2,0.97239,3e-05,2.49679]
[1777889293716,50.57,78697.17,25.2,0.97239,3e-05,2.49679]
[1777889294167,50.57,78697.17,25.2,0.97239,3e-05,2.49679]
[1777889294169,50.57,78676.37,25.2,0.97172,3e-05,2.54656]
[1777889295097,50.58,78670.42,25.2,0.97151,3e-05,2.56224]
[1777889296104,50.58,78667.63,25.2,0.9714,3e-05,2.57029]
[1777889297437,50.58,78667.63,25.2,0.9714,3e-05,2.57029]
[1777889297574,50.58,78667.63,25.2,0.9714,3e-05,2.57029]
[1777889297608,50.58,78667.63,25.2,0.9714,3e-05,2.57029]
[1777889297653,50.59,78681.18,25.2,0.97182,3e-05,2.53949]
[1777889298206,50.59,78681.18,25.2,0.97182,3e-05,2.53949]
[1777889298611,50.6,78694.39,25.2,0.97224,3e-05,2.50802]
[1777889300132,50.61,78684.95,25.2,0.97191,3e-05,2.53255]
[1777889301668,50.61,78684.95,25.2,0.97191,3e-05,2.53255]
[1777889301412,50.63,78665.16,25.2,0.97122,3e-05,2.58381]
[1777889301946,50.63,78665.16,25.2,0.97122,3e-05,2.58381]
[1777889302146,50.63,78652.3,25.2,0.97079,3e-05,2.61524]
[1777889303153,50.63,78653.98,25.2,0.97084,3e-05,2.61119]
[1777889304161,50.63,78657.07,25.2,0.97095,3e-05,2.60377]
[1777889305168,50.63,78654.12,25.2,0.97084,3e-05,2.6112]
[1777889306175,50.63,78652.51,25.2,0.97079,3e-05,2.61547]
[1777889306806,50.63,78652.51,25.2,0.97079,3e-05,2.61547]
[1777889308572,50.63,78661.72,25.2,0.97109,3e-05,2.59319]
[1777889309272,50.63,78661.72,25.2,0.97109,3e-05,2.59319]
[1777889309284,50.63,78668.24,25.2,0.97131,3e-05,2.57732]
[1777889310210,50.63,78677.67,25.2,0.97161,3e-05,2.55499]
[1777889311222,50.64,78680.36,25.2,0.97173,3e-05,2.54481]
[1777889312228,50.64,78673.48,25.2,0.97151,3e-05,2.56152]
[1777889312957,50.64,78673.48,25.2,0.97151,3e-05,2.56152]
[1777889313235,50.64,78663.14,25.2,0.97116,3e-05,2.58674]
[1777889314242,50.64,78657.39,25.2,0.97096,3e-05,2.60181]
[1777889314982,50.64,78657.39,25.2,0.97096,3e-05,2.60181]
[1777889315019,50.64,78657.39,25.2,0.97096,3e-05,2.60181]
[1777889315149,50.64,78657.39,25.2,0.97096,3e-05,2.60181]
[1777889315247,50.64,78657.39,25.2,0.97096,3e-05,2.60181]
[1777889315323,50.65,78633.12,25.2,0.97013,3e-05,2.66225]
[1777889316060,50.65,78633.12,25.2,0.97013,3e-05,2.66225]
[1777889316483,50.65,78627.51,25.2,0.96995,3e-05,2.6759]
[1777889317467,50.64,78633.93,25.2,0.97018,3e-05,2.65903]
[1777889318274,50.64,78635.24,25.2,0.97022,3e-05,2.65577]
[1777889319025,50.64,78635.24,25.2,0.97022,3e-05,2.65577]
[1777889319282,50.64,78636.56,25.2,0.97028,3e-05,2.65189]
[1777889320254,50.64,78636.56,25.2,0.97028,3e-05,2.65189]
[1777889320289,50.64,78647.44,25.2,0.97065,3e-05,2.62446]
[1777889321458,50.63,78659.89,25.2,0.97107,3e-05,2.59342]
[1777889321933,50.63,78659.89,25.2,0.97107,3e-05,2.59342]
[1777889322303,50.63,78666.96,25.2,0.97131,3e-05,2.57621]
[1777889323309,50.63,78671.64,25.2,0.97146,3e-05,2.56491]
[1777889325324,50.64,78668.83,25.2,0.97135,3e-05,2.57285]
[1777889327338,50.64,78670.38,25.2,0.9714,3e-05,2.56926]
[1777889328345,50.64,78665.96,25.2,0.97125,3e-05,2.58007]
[1777889329355,50.64,78660.81,25.2,0.97108,3e-05,2.59268]
[1777889330364,50.64,78667.34,25.2,0.9713,3e-05,2.57679]
[1777889331370,50.64,78674.51,25.2,0.97153,3e-05,2.55955]
[1777889332556,50.64,78659.4,25.2,0.97103,3e-05,2.59636]
[1777889333385,50.64,78645.48,25.2,0.97057,3e-05,2.63055]
[1777889334392,50.64,78641.38,25.2,0.97043,3e-05,2.64067]
[1777889335398,50.64,78644.84,25.2,0.97055,3e-05,2.63212]
[1777889336407,50.64,78653.11,25.2,0.97083,3e-05,2.61148]
[1777889337414,50.64,78655.19,25.2,0.9709,3e-05,2.60637]
[1777889338422,50.64,78653.52,25.2,0.97084,3e-05,2.6105]
[1777889339473,50.64,78653.52,25.2,0.97084,3e-05,2.6105]
[1777889339644,50.64,78657.34,25.2,0.97097,3e-05,2.60117]
[1777889340436,50.64,78674.76,25.2,0.97154,3e-05,2.55887]
[1777889341692,50.64,78674.76,25.2,0.97154,3e-05,2.55887]
[1777889341446,50.64,78672.9,25.2,0.97148,3e-05,2.56348]
[1777889342586,50.64,78645.59,25.2,0.97057,3e-05,2.63027]
[1777889343463,50.64,78653.05,25.2,0.97082,3e-05,2.61193]
[1777889344463,50.64,78653.05,25.2,0.97082,3e-05,2.61193]
[1777889344469,50.64,78658.8,25.2,0.97101,3e-05,2.59786]
[1777889345476,50.64,78663.94,25.2,0.97118,3e-05,2.58538]
[1777889345841,50.64,78663.94,25.2,0.97118,3e-05,2.58538]
[1777889346510,50.64,78663.94,25.2,0.97118,3e-05,2.58538]
[1777889346614,50.64,78681.45,25.2,0.97176,3e-05,2.54308]
[1777889347141,50.64,78681.45,25.2,0.97176,3e-05,2.54308]
[1777889347491,50.64,78694.17,25.2,0.97217,3e-05,2.51276]
[1777889348232,50.64,78694.17,25.2,0.97217,3e-05,2.51276]
[1777889348498,50.64,78696.83,25.2,0.97225,3e-05,2.50661]
[1777889349332,50.64,78696.83,25.2,0.97225,3e-05,2.50661]
[1777889349506,50.65,78711.96,25.2,0.97273,3e-05,2.471]
[1777889350075,50.65,78711.96,25.2,0.97273,3e-05,2.471]
[1777889350513,50.65,78728.09,25.2,0.97323,3e-05,2.43349]
[1777889351519,50.65,78736.75,25.2,0.97349,3e-05,2.41371]
[1777889352691,50.67,78726.16,25.2,0.97312,3e-05,2.44184]
[1777889353364,50.67,78726.16,25.2,0.97312,3e-05,2.44184]
[1777889353536,50.67,78725.95,25.2,0.97311,3e-05,2.44264]
[1777889354541,50.67,78721.26,25.2,0.97296,3e-05,2.45391]
[1777889355548,50.67,78718.94,25.2,0.97288,3e-05,2.45963]
[1777889356600,50.68,78722.04,25.2,0.97297,3e-05,2.45265]
[1777889357561,50.68,78726.25,25.2,0.9731,3e-05,2.4431]
[1777889358569,50.68,78711.16,25.2,0.97262,3e-05,2.4788]
[1777889359576,50.68,78707.56,25.2,0.97251,3e-05,2.48755]
[1777889359782,50.68,78707.56,25.2,0.97251,3e-05,2.48755]
[1777889359855,50.68,78707.56,25.2,0.97251,3e-05,2.48755]
[1777889360585,50.68,78693.66,25.2,0.97206,3e-05,2.5208]
[1777889361592,50.68,78699.77,25.2,0.97225,3e-05,2.50642]
[1777889362599,50.68,78721.66,25.2,0.97294,3e-05,2.45497]
[1777889363606,50.69,78726.77,25.2,0.9731,3e-05,2.4433]
[1777889363829,50.69,78726.77,25.2,0.9731,3e-05,2.4433]
[1777889364474,50.69,78726.77,25.2,0.9731,3e-05,2.4433]
[1777889364666,50.69,78726.77,25.2,0.9731,3e-05,2.4433]
[1777889364767,50.69,78734.87,25.2,0.97335,3e-05,2.42476]
[1777889365302,50.69,78734.87,25.2,0.97335,3e-05,2.42476]
[1777889365393,50.69,78734.87,25.2,0.97335,3e-05,2.42476]
[1777889365620,50.69,78746.17,25.2,0.97369,3e-05,2.39898]
[1777889366627,50.69,78754.79,25.2,0.97395,3e-05,2.37957]
[1777889367345,50.69,78754.79,25.2,0.97395,3e-05,2.37957]
[1777889367635,50.69,78773.66,25.2,0.97451,3e-05,2.3371]
[1777889368640,50.7,78774.13,25.2,0.97452,3e-05,2.33652]
[1777889368941,50.7,78774.13,25.2,0.97452,3e-05,2.33652]
[1777889369651,50.7,78777.9,25.2,0.97462,3e-05,2.3285]
[1777889370658,50.7,78773.33,25.2,0.97448,3e-05,2.3393]
[1777889370885,50.7,78773.33,25.2,0.97448,3e-05,2.3393]
[1777889370919,50.7,78773.33,25.2,0.97448,3e-05,2.3393]
[1777889371281,50.7,78773.33,25.2,0.97448,3e-05,2.3393]
[1777889371771,50.7,78786.65,25.2,0.97491,3e-05,2.30562]
[1777889372222,50.7,78786.65,25.2,0.97491,3e-05,2.30562]
[1777889372674,50.71,78787.24,25.2,0.97492,3e-05,2.30484]
[1777889373680,50.71,78781.43,25.2,0.97474,3e-05,2.31838]
[1777889374687,50.71,78785.62,25.2,0.97486,3e-05,2.3095]
[1777889374960,50.71,78785.62,25.2,0.97486,3e-05,2.3095]
[1777889375693,50.72,78790.97,25.2,0.97501,3e-05,2.29807]
[1777889376701,50.72,78788.17,25.2,0.97492,3e-05,2.30486]
[1777889377708,50.72,78790.3,25.2,0.97498,3e-05,2.30064]
[1777889378715,50.73,78792.34,25.2,0.97503,3e-05,2.29663]
[1777889380728,50.73,78794.57,25.2,0.97508,3e-05,2.29274]
[1777889381736,50.74,78795.55,25.2,0.9751,3e-05,2.29111]
[1777889384953,50.75,78795.3,25.2,0.97507,3e-05,2.29332]
[1777889384984,50.75,78795.3,25.2,0.97507,3e-05,2.29332]
[1777889384991,50.75,78795.3,25.2,0.97507,3e-05,2.29332]
[1777889385276,50.75,78795.3,25.2,0.97507,3e-05,2.29332]
[1777889385763,50.75,78814.37,25.2,0.97562,3e-05,2.25175]
[1777889385842,50.75,78814.37,25.2,0.97562,3e-05,2.25175]
[1777889386771,50.75,78823.91,25.2,0.97588,3e-05,2.23151]
[1777889387778,50.76,78828.42,25.2,0.976,3e-05,2.22235]
[1777889388785,50.76,78834.47,25.2,0.97617,3e-05,2.2099]
[1777889389792,50.76,78845.82,25.2,0.97647,3e-05,2.18614]
[1777889390799,50.77,78840.94,25.2,0.97633,3e-05,2.19736]
[1777889391806,50.77,78827.84,25.2,0.97595,3e-05,2.22641]
[1777889392609,50.77,78827.84,25.2,0.97595,3e-05,2.22641]
[1777889392813,50.81,78824.85,25.2,0.97578,3e-05,2.23948]
[1777889394827,50.82,78818.19,25.2,0.97557,3e-05,2.25532]
[1777889395834,50.82,78819.27,25.2,0.9756,3e-05,2.25357]
[1777889397185,50.83,78827.85,25.2,0.97583,3e-05,2.23543]
[1777889397848,50.83,78823.89,25.2,0.97571,3e-05,2.24472]
[1777889398855,50.83,78819.71,25.2,0.97559,3e-05,2.2545]
[1777889399862,50.84,78817.27,25.2,0.97551,3e-05,2.26047]
[1777889401045,50.84,78817.27,25.2,0.97551,3e-05,2.26047]
[1777889401351,50.84,78817.27,25.2,0.97551,3e-05,2.26047]
[1777889401660,50.84,78817.27,25.2,0.97551,3e-05,2.26047]
[1777889401715,50.84,78817.27,25.2,0.97551,3e-05,2.26047]
[1777889401744,50.88,78813.52,25.2,0.97532,3e-05,2.27519]
[1777889401899,50.88,78813.52,25.2,0.97532,3e-05,2.27519]
[1777889402497,50.88,78789.56,25.2,0.97462,3e-05,2.32848]
[1777889403382,50.88,78768.37,25.2,0.97398,3e-05,2.37688]
[1777889404820,50.88,78760.81,25.2,0.97374,3e-05,2.39495]
[1777889405144,50.88,78760.81,25.2,0.97374,3e-05,2.39495]
[1777889405167,50.88,78760.81,25.2,0.97374,3e-05,2.39495]
[1777889405242,50.88,78758.04,25.2,0.97365,3e-05,2.4013]
[1777889405942,50.88,78758.04,25.2,0.97365,3e-05,2.4013]
[1777889406336,50.88,78758.04,25.2,0.97365,3e-05,2.4013]
[1777889406710,50.88,78758.04,25.2,0.97365,3e-05,2.4013]
[1777889406757,50.89,78748.58,25.2,0.97335,3e-05,2.42379]
[1777889407378,50.89,78745.72,25.2,0.97326,3e-05,2.43041]
[1777889408098,50.89,78745.72,25.2,0.97326,3e-05,2.43041]
[1777889409942,50.89,78748.81,25.2,0.97335,3e-05,2.42423]
[1777889410949,50.89,78754.63,25.2,0.97352,3e-05,2.41115]
[1777889411956,50.9,78752.8,25.2,0.97346,3e-05,2.41573]
[1777889412963,50.9,78746.68,25.2,0.97327,3e-05,2.43021]
[1777889413982,50.9,78748.1,25.2,0.97331,3e-05,2.42726]
[1777889414982,50.9,78750.03,25.2,0.97336,3e-05,2.42314]
[1777889415991,50.9,78752.25,25.2,0.97343,3e-05,2.41836]
[1777889416998,50.91,78753.95,25.2,0.97347,3e-05,2.41479]
[1777889417876,50.91,78753.95,25.2,0.97347,3e-05,2.41479]
[1777889418005,50.91,78755.89,25.2,0.97353,3e-05,2.41068]
[1777889419012,50.91,78754.56,25.2,0.97348,3e-05,2.41411]
[1777889421607,50.92,78733.65,25.2,0.97282,3e-05,2.46361]
[1777889422039,50.92,78729.63,25.2,0.97269,3e-05,2.47302]
[1777889423046,50.92,78724.59,25.2,0.97253,3e-05,2.48511]
[1777889423938,50.92,78724.59,25.2,0.97253,3e-05,2.48511]
[1777889423993,50.92,78724.59,25.2,0.97253,3e-05,2.48511]
[1777889424777,50.92,78724.59,25.2,0.97253,3e-05,2.48511]
[1777889424870,50.92,78724.59,25.2,0.97253,3e-05,2.48511]
[1777889424814,50.92,78713.91,25.2,0.97219,3e-05,2.51076]
[1777889425374,50.92,78693.29,25.2,0.97152,3e-05,2.55997]
[1777889426245,50.92,78691.39,25.2,0.97146,3e-05,2.56465]
[1777889427082,50.92,78684.68,25.2,0.97124,3e-05,2.58094]
[1777889427974,50.92,78684.68,25.2,0.97124,3e-05,2.58094]
[1777889428241,50.92,78682.71,25.2,0.97117,3e-05,2.58579]
[1777889429096,50.92,78685.5,25.2,0.97126,3e-05,2.57911]
[1777889430103,50.92,78688.21,25.2,0.97135,3e-05,2.57264]
[1777889431110,50.92,78692.0,25.2,0.97152,3e-05,2.55913]
[1777889432120,50.92,78697.59,25.2,0.9717,3e-05,2.54583]
[1777889433128,50.92,78700.25,25.2,0.97178,3e-05,2.5396]
[1777889434206,50.92,78713.91,25.2,0.97222,3e-05,2.50725]
[1777889435506,50.92,78713.91,25.2,0.97222,3e-05,2.50725]
[1777889435610,50.93,78724.39,25.2,0.97255,3e-05,2.48297]
[1777889436154,50.93,78725.41,25.2,0.97258,3e-05,2.48057]
[1777889437557,50.93,78725.41,25.2,0.97258,3e-05,2.48057]
[1777889437585,50.93,78721.25,25.2,0.97244,3e-05,2.49083]
[1777889438175,50.93,78723.15,25.2,0.9725,3e-05,2.48636]
[1777889439183,50.93,78726.39,25.2,0.9726,3e-05,2.47898]
[1777889440181,50.93,78726.39,25.2,0.9726,3e-05,2.47898]
[1777889440230,50.93,78726.39,25.2,0.9726,3e-05,2.47898]
[1777889440504,50.93,78726.39,25.2,0.9726,3e-05,2.47898]
[1777889440871,50.93,78735.34,25.2,0.97288,3e-05,2.45857]
[1777889441197,50.93,78754.05,25.2,0.97346,3e-05,2.4152]
[1777889442230,50.93,78754.05,25.2,0.97346,3e-05,2.4152]
[1777889442356,50.93,78754.05,25.2,0.97346,3e-05,2.4152]
[1777889442812,50.93,78754.05,25.2,0.97346,3e-05,2.4152]
[1777889442844,50.94,78767.81,25.2,0.97386,3e-05,2.38443]
[1777889443224,50.94,78785.38,25.2,0.97439,3e-05,2.3446]
[1777889444221,50.94,78779.09,25.2,0.9742,3e-05,2.35928]
[1777889445228,50.94,78775.72,25.2,0.97409,3e-05,2.36737]
[1777889446235,50.95,78770.04,25.2,0.97391,3e-05,2.38072]
[1777889447242,50.95,78772.63,25.2,0.97399,3e-05,2.37524]
[1777889449256,50.95,78778.09,25.2,0.97414,3e-05,2.36369]
[1777889450266,50.96,78762.28,25.2,0.97366,3e-05,2.40015]
[1777889451204,50.96,78762.28,25.2,0.97366,3e-05,2.40015]
[1777889451286,50.96,78762.28,25.2,0.97366,3e-05,2.40015]
[1777889451380,50.96,78762.28,25.2,0.97366,3e-05,2.40015]
[1777889451551,50.96,78743.68,25.2,0.97308,3e-05,2.44343]
[1777889451935,50.96,78743.68,25.2,0.97308,3e-05,2.44343]
[1777889452079,50.96,78743.68,25.2,0.97308,3e-05,2.44343]
[1777889452281,50.96,78712.28,25.2,0.97209,3e-05,2.51745]
[1777889452991,50.96,78712.28,25.2,0.97209,3e-05,2.51745]
[1777889453288,50.96,78705.9,25.2,0.97188,3e-05,2.5328]
[1777889454822,50.96,78705.9,25.2,0.97188,3e-05,2.5328]
[1777889454856,50.96,78719.54,25.2,0.97231,3e-05,2.50081]
[1777889455302,50.96,78708.28,25.2,0.97195,3e-05,2.5275]
[1777889456309,50.96,78698.9,25.2,0.97164,3e-05,2.55006]
[1777889457316,50.96,78699.4,25.2,0.97166,3e-05,2.54899]
[1777889459329,50.97,78702.0,25.2,0.97174,3e-05,2.54302]
[1777889460389,50.97,78702.0,25.2,0.97174,3e-05,2.54302]
[1777889460411,50.97,78702.0,25.2,0.97174,3e-05,2.54302]
[1777889460902,50.97,78702.0,25.2,0.97174,3e-05,2.54302]
[1777889461182,50.97,78701.47,25.2,0.97172,3e-05,2.54441]
[1777889461345,50.97,78668.11,25.2,0.97062,3e-05,2.62524]
[1777889462780,50.97,78668.11,25.2,0.97062,3e-05,2.62524]
[1777889462803,50.97,78668.11,25.2,0.97062,3e-05,2.62524]
[1777889462866,50.97,78648.1,25.2,0.96994,3e-05,2.67465]
[1777889463823,50.97,78648.1,25.2,0.96994,3e-05,2.67465]
[1777889463876,50.97,78641.03,25.2,0.9697,3e-05,2.69222]
[1777889464136,50.97,78641.03,25.2,0.9697,3e-05,2.69222]
[1777889464436,50.97,78641.03,25.2,0.9697,3e-05,2.69222]
[1777889464457,50.97,78622.34,25.2,0.96906,3e-05,2.73899]
[1777889465908,50.97,78603.86,25.2,0.96841,4e-05,2.78556]
[1777889466827,50.97,78603.86,25.2,0.96841,4e-05,2.78556]
[1777889466833,50.96,78600.3,25.2,0.96829,4e-05,2.79438]
[1777889467910,50.96,78616.44,25.2,0.96886,4e-05,2.75301]
[1777889468411,50.96,78615.29,25.2,0.96882,4e-05,2.75592]
[1777889469422,50.96,78616.66,25.2,0.96887,4e-05,2.75223]
[1777889470888,50.96,78630.84,25.2,0.96937,3e-05,2.71605]
[1777889471435,50.96,78629.12,25.2,0.96931,3e-05,2.72037]
[1777889472257,50.96,78629.12,25.2,0.96931,3e-05,2.72037]
[1777889472920,50.96,78629.48,25.2,0.96933,3e-05,2.71914]
[1777889473491,50.96,78629.48,25.2,0.96933,3e-05,2.71914]
[1777889473837,50.96,78629.48,25.2,0.96933,3e-05,2.71914]
[1777889473899,50.96,78645.74,25.2,0.96989,3e-05,2.67838]
[1777889474928,50.96,78654.01,25.2,0.97018,3e-05,2.65781]
[1777889475068,50.96,78654.01,25.2,0.97018,3e-05,2.65781]
[1777889475466,50.96,78659.46,25.2,0.97036,3e-05,2.64438]
[1777889476473,50.96,78653.22,25.2,0.97015,3e-05,2.6597]
[1777889477480,50.96,78651.15,25.2,0.97008,3e-05,2.66478]
[1777889478425,50.96,78651.15,25.2,0.97008,3e-05,2.66478]
[1777889478727,50.96,78662.22,25.2,0.97046,3e-05,2.63737]
[1777889479035,50.96,78662.22,25.2,0.97046,3e-05,2.63737]
[1777889479495,50.96,78670.99,25.2,0.97075,3e-05,2.6159]
[1777889480501,50.96,78684.7,25.2,0.9712,3e-05,2.58258]
[1777889481508,50.96,78684.0,25.2,0.97118,3e-05,2.58429]
[1777889482539,50.96,78684.0,25.2,0.97118,3e-05,2.58429]
[1777889482657,50.96,78684.0,25.2,0.97118,3e-05,2.58429]
[1777889482905,50.96,78687.34,25.2,0.97129,3e-05,2.57636]
[1777889483470,50.96,78687.34,25.2,0.97129,3e-05,2.57636]
[1777889483568,50.96,78687.34,25.2,0.97129,3e-05,2.57636]
[1777889483904,50.96,78713.8,25.2,0.97214,3e-05,2.51315]
[1777889484107,50.96,78713.8,25.2,0.97214,3e-05,2.51315]
[1777889484533,50.96,78740.93,25.2,0.973,3e-05,2.44945]
[1777889485541,50.97,78749.85,25.2,0.97325,3e-05,2.43062]
[1777889486548,50.97,78743.17,25.2,0.97304,3e-05,2.44672]
[1777889487525,50.97,78743.17,25.2,0.97304,3e-05,2.44672]
[1777889487555,50.97,78739.35,25.2,0.97291,3e-05,2.45591]
[1777889488562,50.97,78732.44,25.2,0.97269,3e-05,2.47233]
[1777889489729,50.98,78729.95,25.2,0.97261,3e-05,2.47842]
[1777889490781,50.99,78727.47,25.2,0.9725,3e-05,2.48668]
[1777889491723,51.0,78721.71,25.2,0.97233,3e-05,2.49812]
[1777889492591,51.01,78722.91,25.2,0.97234,3e-05,2.49738]
[1777889494605,51.04,78714.53,25.2,0.97202,3e-05,2.52133]
[1777889495613,51.04,78713.39,25.2,0.97198,3e-05,2.5242]
[1777889496619,51.04,78719.54,25.2,0.97218,3e-05,2.50979]
[1777889497625,51.04,78725.24,25.2,0.97236,3e-05,2.49652]
[1777889499915,51.05,78718.66,25.2,0.97212,3e-05,2.51431]
[1777889500492,51.05,78718.66,25.2,0.97212,3e-05,2.51431]
[1777889500871,51.05,78718.66,25.2,0.97212,3e-05,2.51431]
[1777889500919,51.05,78711.96,25.2,0.9719,3e-05,2.53039]
[1777889501664,51.05,78693.91,25.2,0.97131,3e-05,2.57373]
[1777889502671,51.05,78691.06,25.2,0.97122,3e-05,2.58068]
[1777889503678,51.06,78699.12,25.2,0.97148,3e-05,2.56136]
[1777889504835,51.06,78699.12,25.2,0.97148,3e-05,2.56136]
[1777889504926,51.06,78696.68,25.2,0.9714,3e-05,2.56732]
[1777889505789,51.06,78684.29,25.2,0.97099,3e-05,2.59731]
[1777889506700,51.06,78682.62,25.2,0.97094,3e-05,2.6014]
[1777889508714,51.06,78689.8,25.2,0.97117,3e-05,2.58409]
[1777889509720,51.06,78691.07,25.2,0.97121,3e-05,2.58108]
[1777889510756,51.06,78691.07,25.2,0.97121,3e-05,2.58108]
[1777889510864,51.06,78693.1,25.2,0.97128,3e-05,2.57626]
[1777889513758,51.06,78686.97,25.2,0.97107,3e-05,2.59129]
[1777889514547,51.06,78686.97,25.2,0.97107,3e-05,2.59129]
[1777889514765,51.06,78685.86,25.2,0.97103,3e-05,2.59447]
[1777889515772,51.06,78680.34,25.2,0.97084,3e-05,2.60831]
[1777889516786,51.07,78685.54,25.2,0.97101,3e-05,2.59591]
[1777889517789,51.07,78687.88,25.2,0.97109,3e-05,2.59029]
[1777889519803,51.07,78694.37,25.2,0.9713,3e-05,2.57473]
[1777889520845,51.07,78691.92,25.2,0.97122,3e-05,2.58071]
[1777889521821,51.07,78681.29,25.2,0.97087,3e-05,2.60644]
[1777889523852,51.07,78679.91,25.2,0.97082,3e-05,2.60988]
[1777889524865,51.07,78678.42,25.2,0.97077,3e-05,2.61353]
[1777889525872,51.07,78674.7,25.2,0.97065,3e-05,2.62261]
[1777889526885,51.07,78676.28,25.2,0.9707,3e-05,2.61877]
[1777889527886,51.07,78694.97,25.2,0.97132,3e-05,2.57349]
[1777889528893,51.07,78705.18,25.2,0.97165,3e-05,2.54902]
[1777889529900,51.07,78713.2,25.2,0.97191,3e-05,2.52998]
[1777889530907,51.07,78715.56,25.2,0.97198,3e-05,2.52449]
[1777889531914,51.07,78722.79,25.2,0.97221,3e-05,2.50752]
[1777889532921,51.08,78724.45,25.2,0.97224,3e-05,2.50516]
[1777889533927,51.08,78728.5,25.2,0.97237,3e-05,2.4958]
[1777889534186,51.08,78728.5,25.2,0.97237,3e-05,2.4958]
[1777889534299,51.08,78728.5,25.2,0.97237,3e-05,2.4958]
[1777889534318,51.08,78728.5,25.2,0.97237,3e-05,2.4958]
[1777889534935,51.08,78737.18,25.2,0.97264,3e-05,2.47562]
[1777889535581,51.08,78737.18,25.2,0.97264,3e-05,2.47562]
[1777889535942,51.08,78748.21,25.2,0.97298,3e-05,2.45013]
[1777889536949,51.08,78752.88,25.2,0.97312,3e-05,2.43954]
[1777889537956,51.09,78757.23,25.2,0.97325,3e-05,2.43007]
[1777889538963,51.09,78763.04,25.2,0.97342,3e-05,2.41701]
[1777889539970,51.09,78758.34,25.2,0.97327,3e-05,2.42816]
[1777889540977,51.09,78752.48,25.2,0.97309,3e-05,2.44202]
[1777889541987,51.09,78743.72,25.2,0.97282,3e-05,2.46236]
[1777889542993,51.09,78730.04,25.2,0.97238,3e-05,2.49493]
[1777889544000,51.1,78726.66,25.2,0.97227,3e-05,2.5031]
[1777889545007,51.1,78722.61,25.2,0.97214,3e-05,2.51285]
[1777889546014,51.1,78721.09,25.2,0.97209,3e-05,2.51662]
[1777889547021,51.1,78724.96,25.2,0.97221,3e-05,2.50764]
[1777889548028,51.1,78723.51,25.2,0.97216,3e-05,2.51125]
[1777889549035,51.1,78726.36,25.2,0.97225,3e-05,2.5047]
[1777889550042,51.1,78723.51,25.2,0.97215,3e-05,2.51162]
[1777889551027,51.1,78723.51,25.2,0.97215,3e-05,2.51162]
[1777889551049,51.1,78707.77,25.2,0.9717,3e-05,2.54454]
[1777889551216,51.1,78707.77,25.2,0.9717,3e-05,2.54454]
[1777889552058,51.1,78704.54,25.2,0.97159,3e-05,2.55256]
[1777889553497,51.1,78704.54,25.2,0.97159,3e-05,2.55256]
[1777889553591,51.1,78702.13,25.2,0.97151,3e-05,2.55844]
[1777889554070,51.11,78703.39,25.2,0.97154,3e-05,2.55641]
[1777889555144,51.11,78703.39,25.2,0.97154,3e-05,2.55641]
[1777889555191,51.12,78709.92,25.2,0.97173,3e-05,2.54183]
[1777889556084,51.12,78716.61,25.2,0.97193,3e-05,2.52718]
[1777889557091,51.12,78718.93,25.2,0.972,3e-05,2.52183]
[1777889558098,51.12,78721.0,25.2,0.97207,3e-05,2.51709]
[1777889560112,51.13,78722.81,25.2,0.9721,3e-05,2.51466]
[1777889562127,51.15,78726.84,25.2,0.97218,3e-05,2.50857]
[1777889564141,51.17,78719.99,25.2,0.97192,3e-05,2.52836]
[1777889565148,51.18,78707.64,25.2,0.97152,3e-05,2.55792]
[1777889566155,51.18,78700.17,25.2,0.97127,3e-05,2.57593]
[1777889567778,51.18,78700.17,25.2,0.97127,3e-05,2.57593]
[1777889567796,51.18,78700.17,25.2,0.97127,3e-05,2.57593]
[1777889567821,51.18,78700.17,25.2,0.97127,3e-05,2.57593]
[1777889567829,51.18,78700.34,25.2,0.97127,3e-05,2.5762]
[1777889568467,51.18,78687.22,25.2,0.97083,3e-05,2.60853]
[1777889569176,51.18,78680.44,25.2,0.9706,3e-05,2.62512]
[1777889570183,51.18,78686.21,25.2,0.9708,3e-05,2.61091]
[1777889571190,51.18,78690.41,25.2,0.97093,3e-05,2.60079]
[1777889573205,51.19,78691.43,25.2,0.97096,3e-05,2.5988]
[1777889576467,51.19,78700.87,25.2,0.97126,3e-05,2.57689]
[1777889577692,51.19,78700.87,25.2,0.97126,3e-05,2.57689]
[1777889577935,51.19,78700.87,25.2,0.97126,3e-05,2.57689]
[1777889577949,51.19,78711.22,25.2,0.97159,3e-05,2.55274]
[1777889578142,51.19,78711.22,25.2,0.97159,3e-05,2.55274]
[1777889578832,51.2,78733.53,25.2,0.97229,3e-05,2.50092]
[1777889579254,51.21,78742.47,25.2,0.97255,3e-05,2.48185]
[1777889580876,51.21,78742.47,25.2,0.97255,3e-05,2.48185]
[1777889580887,51.21,78742.47,25.2,0.97255,3e-05,2.48185]
[1777889580952,51.22,78742.19,25.2,0.97251,3e-05,2.4847]
[1777889581279,51.23,78759.32,25.2,0.97301,3e-05,2.44697]
[1777889582281,51.24,78764.82,25.2,0.97318,3e-05,2.43456]
[1777889583288,51.25,78759.77,25.2,0.97299,3e-05,2.44915]
[1777889584877,51.27,78743.43,25.2,0.97244,3e-05,2.48983]
[1777889585302,51.27,78740.09,25.2,0.97233,3e-05,2.49786]
[1777889587316,51.27,78743.03,25.2,0.97242,3e-05,2.49134]
[1777889588323,51.28,78747.05,25.2,0.97252,3e-05,2.48387]
[1777889591345,51.32,78744.79,25.2,0.97237,3e-05,2.4952]
[1777889592352,51.33,78753.46,25.2,0.97262,3e-05,2.47677]
[1777889593359,51.34,78762.56,25.2,0.97287,3e-05,2.45776]
[1777889594366,51.35,78767.67,25.2,0.973,3e-05,2.44837]
[1777889595373,51.37,78768.74,25.2,0.973,3e-05,2.44846]
[1777889596380,51.38,78774.52,25.2,0.97314,3e-05,2.4377]
[1777889597842,51.38,78774.52,25.2,0.97314,3e-05,2.4377]
[1777889597844,51.4,78773.34,25.2,0.97307,3e-05,2.44314]
[1777889598313,51.4,78773.34,25.2,0.97307,3e-05,2.44314]
[1777889598329,51.4,78773.34,25.2,0.97307,3e-05,2.44314]
[1777889598393,51.41,78778.36,25.2,0.97319,3e-05,2.43423]
[1777889599402,51.43,78780.44,25.2,0.97322,3e-05,2.43221]
[1777889600408,51.45,78778.13,25.2,0.97311,3e-05,2.44028]
[1777889601415,51.46,78768.24,25.2,0.97277,3e-05,2.46572]
[1777889602422,51.47,78762.29,25.2,0.97256,3e-05,2.48173]
[1777889603429,51.48,78758.55,25.2,0.97241,3e-05,2.49236]
[1777889604436,51.49,78766.72,25.2,0.97265,3e-05,2.4751]
[1777889605443,51.51,78774.57,25.2,0.97286,3e-05,2.45895]
[1777889607458,51.53,78779.6,25.2,0.97296,3e-05,2.45191]
[1777889608663,51.55,78786.94,25.2,0.97315,3e-05,2.43748]
[1777889609857,51.56,78787.71,25.2,0.97314,3e-05,2.43838]
[1777889611555,51.59,78798.52,25.2,0.97345,3e-05,2.41458]
[1777889612265,51.59,78798.52,25.2,0.97345,3e-05,2.41458]
[1777889613104,51.63,78800.85,25.2,0.97344,3e-05,2.41531]
[1777889613501,51.63,78802.96,25.2,0.9735,3e-05,2.41052]
[1777889614507,51.64,78800.55,25.2,0.97339,3e-05,2.41908]
[1777889615515,51.66,78793.51,25.2,0.97313,3e-05,2.43806]
[1777889616308,51.66,78793.51,25.2,0.97313,3e-05,2.43806]
[1777889616522,51.68,78785.62,25.2,0.97286,3e-05,2.45877]
[1777889617529,51.69,78781.83,25.2,0.97271,3e-05,2.46975]
[1777889618536,51.7,78783.67,25.2,0.97274,3e-05,2.46757]
[1777889620790,51.71,78783.1,25.2,0.97269,3e-05,2.47099]
[1777889620890,51.72,78780.18,25.2,0.97258,3e-05,2.47978]
[1777889621223,51.72,78780.18,25.2,0.97258,3e-05,2.47978]
[1777889621248,51.72,78780.18,25.2,0.97258,3e-05,2.47978]
[1777889621920,51.73,78773.29,25.2,0.97234,3e-05,2.49764]
[1777889622253,51.73,78773.29,25.2,0.97234,3e-05,2.49764]
[1777889622564,51.74,78767.34,25.2,0.97213,3e-05,2.51309]
[1777889623935,51.75,78764.48,25.2,0.97202,3e-05,2.52109]
[1777889624578,51.76,78780.1,25.2,0.97249,3e-05,2.48591]
[1777889625585,51.77,78790.45,25.2,0.97279,3e-05,2.46379]
[1777889626524,51.77,78790.45,25.2,0.97279,3e-05,2.46379]
[1777889626593,51.78,78794.81,25.2,0.9729,3e-05,2.45589]
[1777889628606,51.81,78789.76,25.2,0.97268,3e-05,2.47192]
[1777889630556,51.82,78788.97,25.2,0.97263,3e-05,2.4757]
[1777889630620,51.83,78785.48,25.2,0.9725,3e-05,2.48564]
[1777889631627,51.84,78782.47,25.2,0.97238,3e-05,2.49432]
[1777889633641,51.86,78773.2,25.2,0.97205,3e-05,2.51894]
[1777889634648,51.86,78766.91,25.2,0.97184,3e-05,2.53478]
[1777889635655,51.86,78762.84,25.2,0.97171,3e-05,2.54442]
[1777889636662,51.86,78752.26,25.2,0.97137,3e-05,2.56945]
[1777889637668,51.9,78750.9,25.2,0.97124,3e-05,2.57885]
[1777889640509,51.96,78750.65,25.2,0.97107,3e-05,2.59132]
[1777889641564,52.0,78750.69,25.2,0.971,3e-05,2.59701]
[1777889641711,52.0,78750.69,25.2,0.971,3e-05,2.59701]
[1777889642020,52.0,78750.69,25.2,0.971,3e-05,2.59701]
[1777889642074,52.03,78743.33,25.2,0.97068,3e-05,2.62026]
[1777889642435,52.03,78743.33,25.2,0.97068,3e-05,2.62026]
[1777889642704,52.06,78741.14,25.2,0.97054,3e-05,2.6308]
[1777889643536,52.06,78741.14,25.2,0.97054,3e-05,2.6308]
[1777889643711,52.09,78738.14,25.2,0.97037,3e-05,2.64312]
[1777889644575,52.09,78738.14,25.2,0.97037,3e-05,2.64312]
[1777889645426,52.12,78737.6,25.2,0.97029,3e-05,2.64933]
[1777889645726,52.12,78735.4,25.2,0.97021,3e-05,2.65512]
[1777889646734,52.12,78740.96,25.2,0.97039,3e-05,2.64221]
[1777889647526,52.12,78740.96,25.2,0.97039,3e-05,2.64221]
[1777889647740,52.15,78751.78,25.2,0.97067,3e-05,2.62119]
[1777889648747,52.18,78752.13,25.2,0.97061,3e-05,2.62559]
[1777889649326,52.18,78752.13,25.2,0.97061,3e-05,2.62559]
[1777889649754,52.18,78750.35,25.2,0.97055,3e-05,2.63037]
[1777889651317,52.18,78750.82,25.2,0.97056,3e-05,2.62975]
[1777889651768,52.19,78749.61,25.2,0.97051,3e-05,2.63316]
[1777889652775,52.19,78742.99,25.2,0.97029,3e-05,2.64895]
[1777889653782,52.19,78738.37,25.2,0.97014,3e-05,2.66056]
[1777889654303,52.19,78738.37,25.2,0.97014,3e-05,2.66056]
[1777889654789,52.19,78724.35,25.2,0.96966,3e-05,2.69499]
[1777889655574,52.19,78724.35,25.2,0.96966,3e-05,2.69499]
[1777889655796,52.19,78716.11,25.2,0.96938,3e-05,2.7155]
[1777889657810,52.19,78716.1,25.2,0.96939,3e-05,2.71506]
[1777889658817,52.19,78713.81,25.2,0.96931,3e-05,2.72044]
[1777889659824,52.19,78710.39,25.2,0.9692,3e-05,2.72859]
[1777889660875,52.19,78710.39,25.2,0.9692,3e-05,2.72859]
[1777889661837,52.19,78705.14,25.2,0.96903,3e-05,2.741]
[1777889662845,52.18,78701.06,25.2,0.96889,3e-05,2.75079]
[1777889663900,52.18,78701.06,25.2,0.96889,3e-05,2.75079]
[1777889663909,52.18,78696.96,25.2,0.96875,3e-05,2.76064]
[1777889664859,52.17,78691.89,25.2,0.96862,3e-05,2.77015]
[1777889665866,52.16,78684.1,25.2,0.96836,3e-05,2.78922]
[1777889667029,52.14,78682.18,25.2,0.96834,3e-05,2.79047]
[1777889667880,52.12,78683.3,25.2,0.96843,3e-05,2.78412]
[1777889669894,52.09,78684.21,25.2,0.96855,3e-05,2.77505]
[1777889670268,52.09,78684.21,25.2,0.96855,3e-05,2.77505]
[1777889670903,52.09,78688.64,25.2,0.96871,3e-05,2.76371]
[1777889671908,52.08,78693.47,25.2,0.96893,3e-05,2.74676]
[1777889672915,52.08,78683.63,25.2,0.96859,3e-05,2.77089]
[1777889674163,52.08,78683.63,25.2,0.96859,3e-05,2.77089]
[1777889673922,52.08,78678.47,25.2,0.96842,3e-05,2.78343]
[1777889674929,52.08,78691.9,25.2,0.96889,3e-05,2.74969]
[1777889675936,52.06,78697.01,25.2,0.9691,3e-05,2.73424]
[1777889676943,52.06,78698.55,25.2,0.96916,3e-05,2.73019]
[1777889679963,52.03,78687.47,25.2,0.96885,3e-05,2.75234]
[1777889681175,52.03,78687.09,25.2,0.96884,3e-05,2.75275]
[1777889682986,52.03,78689.34,25.2,0.96892,3e-05,2.74688]
[1777889684122,52.03,78705.09,25.2,0.96947,3e-05,2.70779]
[1777889685000,52.01,78710.35,25.2,0.96968,3e-05,2.69217]
[1777889686007,52.01,78713.19,25.2,0.96978,3e-05,2.68503]
[1777889687014,52.01,78722.21,25.2,0.97008,3e-05,2.66293]
[1777889687613,52.01,78722.21,25.2,0.97008,3e-05,2.66293]
[1777889688021,52.01,78725.7,25.2,0.9702,3e-05,2.65431]
[1777889689028,52.01,78727.21,25.2,0.97025,3e-05,2.65052]
[1777889690035,52.01,78729.13,25.2,0.97032,3e-05,2.64576]
[1777889692975,52.01,78728.69,25.2,0.97031,3e-05,2.6466]
[1777889693056,52.0,78731.45,25.2,0.9704,3e-05,2.63983]
[1777889693490,52.0,78731.45,25.2,0.9704,3e-05,2.63983]
[1777889694063,52.0,78738.33,25.2,0.97063,3e-05,2.6232]
[1777889695070,52.0,78736.72,25.2,0.97058,3e-05,2.62696]
[1777889696078,52.0,78737.61,25.2,0.97061,3e-05,2.62475]
[1777889698092,52.0,78734.98,25.2,0.97052,3e-05,2.63092]
[1777889699099,52.0,78735.77,25.2,0.97055,3e-05,2.62895]
[1777889701490,52.0,78735.32,25.2,0.97054,3e-05,2.62987]
[1777889702128,52.0,78717.45,25.2,0.96994,3e-05,2.67295]
[1777889702294,52.0,78717.45,25.2,0.96994,3e-05,2.67295]
[1777889703131,52.0,78696.49,25.2,0.96924,3e-05,2.72415]
[1777889703590,52.0,78696.49,25.2,0.96924,3e-05,2.72415]
[1777889703721,52.0,78696.49,25.2,0.96924,3e-05,2.72415]
[1777889704138,52.0,78686.51,25.2,0.9689,3e-05,2.74866]
[1777889705145,52.0,78682.73,25.2,0.96877,3e-05,2.7578]
[1777889705494,52.0,78682.73,25.2,0.96877,3e-05,2.7578]
[1777889706152,52.0,78681.0,25.2,0.96872,3e-05,2.76182]
[1777889707159,51.99,78679.13,25.2,0.96866,3e-05,2.76588]
[1777889707423,51.99,78679.13,25.2,0.96866,3e-05,2.76588]
[1777889708170,51.99,78677.75,25.2,0.96862,3e-05,2.76901]
[1777889710180,51.99,78675.67,25.2,0.96855,3e-05,2.77388]
[1777889713202,51.99,78674.63,25.2,0.96851,3e-05,2.77678]
[1777889713927,51.99,78674.63,25.2,0.96851,3e-05,2.77678]
[1777889715216,51.99,78666.64,25.2,0.96823,4e-05,2.79698]
[1777889717230,52.0,78665.8,25.2,0.96817,4e-05,2.80119]
[1777889718671,52.01,78664.96,25.2,0.96813,4e-05,2.80383]
[1777889719244,52.01,78658.63,25.2,0.9679,4e-05,2.82026]
[1777889720251,52.01,78656.89,25.2,0.96784,4e-05,2.82486]
[1777889721260,52.01,78652.93,25.2,0.9677,4e-05,2.83502]
[1777889723490,52.01,78652.51,25.2,0.96768,4e-05,2.83605]
[1777889723536,52.01,78652.51,25.2,0.96768,4e-05,2.83605]
[1777889723951,52.01,78652.51,25.2,0.96768,4e-05,2.83605]
[1777889723963,52.01,78652.51,25.2,0.96768,4e-05,2.83605]
[1777889723986,52.01,78652.51,25.2,0.96768,4e-05,2.83605]
[1777889724100,52.01,78652.6,25.2,0.96769,4e-05,2.83578]
[1777889724530,52.01,78652.6,25.2,0.96769,4e-05,2.83578]
[1777889724694,52.01,78652.6,25.2,0.96769,4e-05,2.83578]
[1777889725041,52.01,78616.57,25.2,0.96639,4e-05,2.92813]
[1777889725845,52.01,78598.9,25.2,0.96573,4e-05,2.97404]
[1777889726930,52.01,78592.74,25.2,0.96551,4e-05,2.98999]
[1777889727693,52.01,78592.74,25.2,0.96551,4e-05,2.98999]
[1777889727765,52.01,78589.58,25.2,0.96539,4e-05,2.99806]
[1777889728307,52.01,78591.57,25.2,0.96547,4e-05,2.99254]
[1777889730026,52.0,78599.86,25.2,0.96578,4e-05,2.97051]
[1777889730321,52.0,78610.6,25.2,0.96618,4e-05,2.94225]
[1777889731328,51.99,78617.26,25.2,0.96651,4e-05,2.91841]
[1777889733247,51.99,78620.78,25.2,0.96665,4e-05,2.90799]
[1777889733873,51.99,78631.04,25.2,0.96702,4e-05,2.88158]
[1777889735034,51.99,78631.04,25.2,0.96702,4e-05,2.88158]
[1777889735078,51.99,78635.05,25.2,0.96717,4e-05,2.87123]
[1777889735453,51.99,78635.05,25.2,0.96717,4e-05,2.87123]
[1777889735496,51.99,78643.77,25.2,0.96748,4e-05,2.84892]
[1777889737202,51.99,78652.67,25.2,0.9678,4e-05,2.82631]
[1777889737370,51.99,78663.71,25.2,0.96819,4e-05,2.79849]
[1777889738377,51.99,78664.02,25.2,0.9682,4e-05,2.79777]
[1777889739390,51.99,78664.34,25.2,0.96821,4e-05,2.79703]
[1777889740577,51.99,78658.02,25.2,0.96799,4e-05,2.81301]
[1777889741765,51.99,78649.66,25.2,0.96769,4e-05,2.83419]
[1777889743278,51.99,78649.66,25.2,0.96769,4e-05,2.83419]
[1777889742513,51.99,78637.31,25.2,0.96725,4e-05,2.86563]
[1777889743877,51.99,78638.3,25.2,0.96729,4e-05,2.86306]
[1777889745054,51.99,78651.97,25.2,0.96777,4e-05,2.82826]
[1777889745458,51.99,78673.9,25.2,0.96854,3e-05,2.77314]
[1777889746371,51.99,78673.9,25.2,0.96854,3e-05,2.77314]
[1777889746489,51.99,78673.9,25.2,0.96854,3e-05,2.77314]
[1777889746654,51.99,78673.9,25.2,0.96854,3e-05,2.77314]
[1777889746753,51.99,78682.32,25.2,0.96883,3e-05,2.75229]
[1777889747837,51.99,78682.32,25.2,0.96883,3e-05,2.75229]
[1777889748158,51.99,78696.94,25.2,0.96933,3e-05,2.71631]
[1777889748485,51.99,78701.54,25.2,0.96948,3e-05,2.70521]
[1777889750007,51.99,78701.54,25.2,0.96948,3e-05,2.70521]
[1777889750188,51.99,78701.54,25.2,0.96948,3e-05,2.70521]
[1777889750281,51.99,78704.33,25.2,0.96958,3e-05,2.69818]
[1777889751232,51.99,78718.4,25.2,0.97006,3e-05,2.66371]
[1777889751521,51.99,78715.98,25.2,0.96998,3e-05,2.66945]
[1777889752514,51.99,78704.82,25.2,0.9696,3e-05,2.69652]
[1777889753792,51.99,78704.82,25.2,0.9696,3e-05,2.69652]
[1777889753824,51.99,78694.42,25.2,0.96925,3e-05,2.72186]
[1777889754527,51.98,78696.3,25.2,0.96932,3e-05,2.717]
[1777889755384,51.98,78696.3,25.2,0.96932,3e-05,2.717]
[1777889755685,51.98,78696.3,25.2,0.96932,3e-05,2.717]
[1777889756281,51.98,78696.3,25.2,0.96932,3e-05,2.717]
[1777889755742,51.98,78684.68,25.2,0.96893,3e-05,2.74548]
[1777889756661,51.98,78684.68,25.2,0.96893,3e-05,2.74548]
[1777889756700,51.98,78662.89,25.2,0.96817,4e-05,2.7996]
[1777889757729,51.98,78648.4,25.2,0.96767,4e-05,2.83583]
[1777889758744,51.98,78647.68,25.2,0.96765,4e-05,2.83723]
[1777889759418,51.98,78647.68,25.2,0.96765,4e-05,2.83723]
[1777889761246,51.98,78647.24,25.2,0.96763,4e-05,2.83835]
[1777889761243,51.98,78653.26,25.2,0.96785,4e-05,2.82309]
[1777889761580,51.98,78651.07,25.2,0.96777,4e-05,2.82866]
[1777889762587,51.98,78635.99,25.2,0.96723,4e-05,2.86704]
[1777889763594,51.98,78631.26,25.2,0.96706,4e-05,2.8791]
[1777889765099,51.98,78631.26,25.2,0.96706,4e-05,2.8791]
[1777889765115,51.98,78642.59,25.2,0.96747,4e-05,2.85007]
[1777889766093,51.97,78646.81,25.2,0.96762,4e-05,2.83889]
[1777889766615,51.97,78635.36,25.2,0.96721,4e-05,2.86807]
[1777889767621,51.97,78630.03,25.2,0.96702,4e-05,2.88166]
[1777889768629,51.97,78628.85,25.2,0.96698,4e-05,2.88461]
[1777889770085,51.97,78628.85,25.2,0.96698,4e-05,2.88461]
[1777889770150,51.97,78631.31,25.2,0.96707,4e-05,2.87822]
[1777889770643,51.97,78616.06,25.2,0.96652,4e-05,2.91744]
[1777889771329,51.97,78616.06,25.2,0.96652,4e-05,2.91744]
[1777889771352,51.97,78616.06,25.2,0.96652,4e-05,2.91744]
[1777889771650,51.97,78602.16,25.2,0.96601,4e-05,2.95344]
[1777889773071,51.97,78594.93,25.2,0.96574,4e-05,2.97216]
[1777889773664,51.97,78597.54,25.2,0.96584,4e-05,2.96508]
[1777889774672,51.97,78604.57,25.2,0.96611,4e-05,2.94649]
[1777889777114,51.97,78604.19,25.2,0.9661,4e-05,2.9473]
[1777889777134,51.97,78605.54,25.2,0.96615,4e-05,2.94359]
[1777889777693,51.96,78615.85,25.2,0.96653,4e-05,2.91662]
[1777889778505,51.96,78615.85,25.2,0.96653,4e-05,2.91662]
[1777889778918,51.96,78615.85,25.2,0.96653,4e-05,2.91662]
[1777889779163,51.96,78637.38,25.2,0.96731,4e-05,2.86112]
[1777889779712,51.96,78659.12,25.2,0.96808,4e-05,2.80594]
[1777889781189,51.96,78663.34,25.2,0.96823,4e-05,2.79537]
[1777889781726,51.96,78662.12,25.2,0.96819,4e-05,2.7985]
[1777889782733,51.96,78670.63,25.2,0.96849,3e-05,2.77723]
[1777889783749,51.96,78669.87,25.2,0.96846,3e-05,2.7788]
[1777889784839,51.96,78669.87,25.2,0.96846,3e-05,2.7788]
[1777889784886,51.96,78669.87,25.2,0.96846,3e-05,2.7788]
[1777889785239,51.96,78671.72,25.2,0.96853,3e-05,2.77385]
[1777889786041,51.96,78671.72,25.2,0.96853,3e-05,2.77385]
[1777889786073,51.96,78671.72,25.2,0.96853,3e-05,2.77385]
[1777889786166,51.96,78691.05,25.2,0.9692,3e-05,2.72554]
[1777889787289,51.96,78706.15,25.2,0.96972,3e-05,2.68823]
[1777889787641,51.96,78706.15,25.2,0.96972,3e-05,2.68823]
[1777889787939,51.96,78716.15,25.2,0.97006,3e-05,2.66371]
[1777889788948,51.96,78717.45,25.2,0.9701,3e-05,2.66042]
[1777889789792,51.96,78712.85,25.2,0.96995,3e-05,2.67146]
[1777889790799,51.95,78710.25,25.2,0.96986,3e-05,2.67764]
[1777889791633,51.95,78710.25,25.2,0.96986,3e-05,2.67764]
[1777889791807,51.95,78712.78,25.2,0.97,3e-05,2.66673]
[1777889792814,51.95,78720.76,25.2,0.97027,3e-05,2.64726]
[1777889793821,51.95,78722.88,25.2,0.97034,3e-05,2.64203]
[1777889794828,51.95,78724.48,25.2,0.97039,3e-05,2.63808]
[1777889796843,51.95,78727.79,25.2,0.9705,3e-05,2.62992]
[1777889797850,51.95,78725.33,25.2,0.97042,3e-05,2.63577]
[1777889798857,51.95,78727.11,25.2,0.97048,3e-05,2.6314]
[1777889799828,51.95,78727.11,25.2,0.97048,3e-05,2.6314]
[1777889799864,51.95,78724.59,25.2,0.9704,3e-05,2.63739]
[1777889801280,51.95,78734.18,25.2,0.97072,3e-05,2.61426]
[1777889802256,51.95,78741.51,25.2,0.97096,3e-05,2.5967]
[1777889803098,51.95,78741.51,25.2,0.97096,3e-05,2.5967]
[1777889803193,51.95,78742.78,25.2,0.971,3e-05,2.59366]
[1777889803892,51.95,78745.28,25.2,0.97108,3e-05,2.5877]
[1777889804899,51.95,78740.19,25.2,0.97092,3e-05,2.59981]
[1777889805906,51.95,78742.31,25.2,0.97099,3e-05,2.59474]
[1777889807626,51.95,78741.9,25.2,0.97097,3e-05,2.5957]
[1777889807931,51.95,78734.77,25.2,0.97074,3e-05,2.61271]
[1777889808937,51.95,78721.52,25.2,0.9703,3e-05,2.64452]
[1777889809944,51.95,78716.32,25.2,0.97013,3e-05,2.65699]
[1777889810951,51.95,78713.96,25.2,0.97006,3e-05,2.66259]
[1777889811654,51.95,78713.96,25.2,0.97006,3e-05,2.66259]
[1777889811958,51.95,78711.18,25.2,0.96996,3e-05,2.66921]
[1777889813195,51.95,78711.18,25.2,0.96996,3e-05,2.66921]
[1777889813215,51.95,78708.72,25.2,0.96988,3e-05,2.67505]
[1777889813364,51.95,78708.72,25.2,0.96988,3e-05,2.67505]
[1777889813841,51.95,78708.72,25.2,0.96988,3e-05,2.67505]
[1777889813972,51.94,78705.08,25.2,0.96976,3e-05,2.68377]
[1777889814849,51.94,78705.08,25.2,0.96976,3e-05,2.68377]
[1777889815123,51.94,78705.08,25.2,0.96976,3e-05,2.68377]
[1777889815139,51.94,78705.08,25.2,0.96976,3e-05,2.68377]
[1777889815305,51.94,78705.08,25.2,0.96976,3e-05,2.68377]
[1777889815340,51.94,78705.08,25.2,0.96976,3e-05,2.68377]
[1777889815275,51.94,78709.86,25.2,0.96993,3e-05,2.67195]
[1777889816151,51.94,78709.86,25.2,0.96993,3e-05,2.67195]
[1777889816253,51.94,78701.52,25.2,0.96965,3e-05,2.69215]
[1777889817360,51.94,78716.75,25.2,0.97016,3e-05,2.65476]
[1777889818004,51.94,78724.19,25.2,0.97041,3e-05,2.63678]
[1777889819176,51.94,78724.19,25.2,0.97041,3e-05,2.63678]
[1777889819194,51.94,78720.67,25.2,0.97029,3e-05,2.64518]
[1777889820019,51.94,78719.35,25.2,0.97025,3e-05,2.64826]
[1777889821025,51.94,78715.69,25.2,0.97013,3e-05,2.65701]
[1777889822033,51.94,78723.12,25.2,0.97038,3e-05,2.63891]
[1777889824047,51.94,78718.51,25.2,0.97023,3e-05,2.64984]
[1777889825054,51.94,78717.6,25.2,0.9702,3e-05,2.65192]
[1777889826061,51.94,78715.7,25.2,0.97014,3e-05,2.65639]
[1777889826783,51.94,78715.7,25.2,0.97014,3e-05,2.65639]
[1777889827177,51.94,78715.7,25.2,0.97014,3e-05,2.65639]
[1777889827279,51.93,78706.22,25.2,0.96983,3e-05,2.6793]
[1777889828075,51.93,78704.43,25.2,0.96977,3e-05,2.68349]
[1777889829341,51.93,78704.43,25.2,0.96977,3e-05,2.68349]
[1777889829082,51.93,78697.51,25.2,0.96954,3e-05,2.70024]
[1777889830089,51.93,78693.89,25.2,0.96942,3e-05,2.70892]
[1777889830452,51.93,78693.89,25.2,0.96942,3e-05,2.70892]
[1777889830456,51.93,78693.89,25.2,0.96942,3e-05,2.70892]
[1777889830850,51.93,78693.89,25.2,0.96942,3e-05,2.70892]
[1777889830946,51.93,78693.89,25.2,0.96942,3e-05,2.70892]
[1777889831222,51.93,78688.0,25.2,0.96922,3e-05,2.7232]
[1777889831386,51.93,78688.0,25.2,0.96922,3e-05,2.7232]
[1777889831575,51.93,78688.0,25.2,0.96922,3e-05,2.7232]
[1777889832105,51.93,78679.67,25.2,0.96894,3e-05,2.74356]
[1777889832741,51.93,78679.67,25.2,0.96894,3e-05,2.74356]
[1777889833112,51.93,78662.84,25.2,0.96836,3e-05,2.78525]
[1777889834119,51.93,78660.7,25.2,0.96829,4e-05,2.79027]
[1777889835126,51.92,78657.17,25.2,0.96817,4e-05,2.79878]
[1777889837141,51.92,78658.44,25.2,0.96822,4e-05,2.79483]
[1777889837535,51.92,78658.44,25.2,0.96822,4e-05,2.79483]
[1777889839326,51.92,78658.44,25.2,0.96823,4e-05,2.79446]
[1777889840162,51.91,78653.0,25.2,0.96805,4e-05,2.80741]
[1777889840506,51.91,78653.0,25.2,0.96805,4e-05,2.80741]
[1777889841169,51.91,78642.55,25.2,0.96768,4e-05,2.83347]
[1777889842296,51.91,78638.51,25.2,0.96754,4e-05,2.84331]
[1777889844190,51.9,78636.75,25.2,0.96749,4e-05,2.84689]
[1777889845197,51.9,78634.29,25.2,0.96741,4e-05,2.85272]
[1777889846204,51.9,78631.15,25.2,0.96731,4e-05,2.86028]
[1777889847211,51.9,78628.99,25.2,0.96723,4e-05,2.86534]
[1777889849225,51.89,78633.37,25.2,0.9674,4e-05,2.85317]
[1777889850232,51.89,78632.03,25.2,0.96736,4e-05,2.85611]
[1777889851239,51.89,78630.99,25.2,0.96738,4e-05,2.85353]
[1777889852246,51.88,78628.73,25.2,0.96731,4e-05,2.85883]
[1777889854262,51.88,78635.6,25.2,0.96757,4e-05,2.84034]
[1777889854740,51.88,78635.6,25.2,0.96757,4e-05,2.84034]
[1777889854769,51.88,78635.6,25.2,0.96757,4e-05,2.84034]
[1777889854975,51.88,78635.6,25.2,0.96757,4e-05,2.84034]
[1777889854998,51.88,78635.6,25.2,0.96757,4e-05,2.84034]
[1777889855050,51.88,78635.6,25.2,0.96757,4e-05,2.84034]
[1777889855270,51.88,78622.7,25.2,0.96711,4e-05,2.87285]
[1777889855972,51.88,78622.7,25.2,0.96711,4e-05,2.87285]
[1777889856277,51.87,78611.29,25.2,0.9667,4e-05,2.9018]
[1777889857284,51.87,78610.28,25.2,0.96667,4e-05,2.9039]
[1777889858291,51.87,78616.1,25.2,0.96689,4e-05,2.88832]
[1777889858795,51.87,78616.1,25.2,0.96689,4e-05,2.88832]
[1777889859298,51.86,78618.93,25.2,0.967,4e-05,2.88048]
[1777889860305,51.86,78620.66,25.2,0.96707,4e-05,2.8755]
[1777889861312,51.86,78630.96,25.2,0.96745,4e-05,2.84861]
[1777889863326,51.85,78628.4,25.2,0.96737,4e-05,2.85418]
[1777889864333,51.85,78623.9,25.2,0.96722,4e-05,2.86525]
[1777889865340,51.85,78624.88,25.2,0.96726,4e-05,2.86227]
[1777889866347,51.85,78621.26,25.2,0.96714,4e-05,2.87106]
[1777889867326,51.85,78621.26,25.2,0.96714,4e-05,2.87106]
[1777889867354,51.84,78603.34,25.2,0.96649,4e-05,2.91685]
[1777889868090,51.84,78603.34,25.2,0.96649,4e-05,2.91685]
[1777889868361,51.84,78580.38,25.2,0.96564,4e-05,2.97641]
[1777889868859,51.84,78580.38,25.2,0.96564,4e-05,2.97641]
[1777889869369,51.84,78567.15,25.2,0.96515,4e-05,3.01082]
[1777889869710,51.84,78567.15,25.2,0.96515,4e-05,3.01082]
[1777889870376,51.8,78556.68,25.2,0.96485,4e-05,3.03198]
[1777889871384,51.8,78553.99,25.2,0.96475,4e-05,3.03844]
[1777889872125,51.8,78553.99,25.2,0.96475,4e-05,3.03844]
[1777889872390,51.79,78555.34,25.2,0.96482,4e-05,3.03372]
[1777889873397,51.79,78559.94,25.2,0.965,4e-05,3.0211]
[1777889874416,51.79,78559.03,25.2,0.96497,4e-05,3.02321]
[1777889875419,51.79,78560.06,25.2,0.96502,4e-05,3.02014]
[1777889876425,51.79,78559.11,25.2,0.96498,4e-05,3.02236]
[1777889877433,51.78,78557.47,25.2,0.96493,4e-05,3.02641]
[1777889878717,51.78,78556.24,25.2,0.96488,4e-05,3.02936]
[1777889879447,51.78,78554.74,25.2,0.96483,4e-05,3.03304]
[1777889880454,51.78,78557.57,25.2,0.96494,4e-05,3.02514]
[1777889881461,51.78,78553.32,25.2,0.96479,4e-05,3.03617]
[1777889882468,51.77,78551.77,25.2,0.96473,4e-05,3.03997]
[1777889884373,51.77,78549.43,25.2,0.96465,4e-05,3.04589]
[1777889884482,51.77,78562.02,25.2,0.96513,4e-05,3.0119]
[1777889885489,51.77,78567.49,25.2,0.96535,4e-05,2.99708]
[1777889886496,51.77,78568.5,25.2,0.96539,4e-05,2.99369]
[1777889887996,51.77,78568.5,25.2,0.96539,4e-05,2.99369]
[1777889888186,51.76,78569.43,25.2,0.96544,4e-05,2.99052]
[1777889888510,51.76,78568.28,25.2,0.9654,4e-05,2.99287]
[1777889889517,51.75,78565.97,25.2,0.96533,4e-05,2.99829]
[1777889890524,51.75,78559.52,25.2,0.96509,4e-05,3.01472]
[1777889891855,51.75,78559.52,25.2,0.96509,4e-05,3.01472]
[1777889892350,51.75,78553.28,25.2,0.96486,4e-05,3.03062]
[1777889893545,51.74,78548.94,25.2,0.96472,4e-05,3.0407]
[1777889895561,51.73,78544.23,25.2,0.96456,4e-05,3.05178]
[1777889896837,51.73,78540.35,25.2,0.96442,4e-05,3.06141]
[1777889897575,51.72,78535.88,25.2,0.96426,4e-05,3.07265]
[1777889898582,51.72,78534.58,25.2,0.96421,4e-05,3.07616]
[1777889900723,51.72,78537.34,25.2,0.96433,4e-05,3.06789]
[1777889901604,51.72,78540.91,25.2,0.96447,4e-05,3.05787]
[1777889903273,51.72,78540.91,25.2,0.96447,4e-05,3.05787]
[1777889903397,51.71,78534.9,25.2,0.96425,4e-05,3.0733]
[1777889903845,51.71,78534.9,25.2,0.96425,4e-05,3.0733]
[1777889903996,51.71,78534.9,25.2,0.96425,4e-05,3.0733]
[1777889904024,51.71,78534.9,25.2,0.96425,4e-05,3.0733]
[1777889904218,51.71,78534.9,25.2,0.96425,4e-05,3.0733]
[1777889904413,51.71,78534.9,25.2,0.96425,4e-05,3.0733]
[1777889904297,51.71,78517.58,25.2,0.96358,4e-05,3.11993]
[1777889904625,51.71,78483.62,25.2,0.96221,4e-05,3.21359]
[1777889905820,51.7,78471.61,25.2,0.96174,4e-05,3.24605]
[1777889907406,51.7,78471.61,25.2,0.96174,4e-05,3.24605]
[1777889907465,51.7,78471.66,25.2,0.96175,4e-05,3.24522]
[1777889907646,51.7,78474.31,25.2,0.96186,4e-05,3.23779]
[1777889909362,51.69,78475.99,25.2,0.96195,4e-05,3.23172]
[1777889909660,51.69,78479.1,25.2,0.96208,4e-05,3.22303]
[1777889912681,51.68,78478.43,25.2,0.96213,4e-05,3.21786]
[1777889913688,51.68,78475.86,25.2,0.96205,4e-05,3.22376]
[1777889914695,51.67,78474.77,25.2,0.96201,4e-05,3.22616]
[1777889915702,51.67,78479.39,25.2,0.96221,4e-05,3.21261]
[1777889917918,51.66,78494.19,25.2,0.96283,4e-05,3.17027]
[1777889918723,51.66,78500.77,25.2,0.9631,4e-05,3.15157]
[1777889919730,51.66,78505.39,25.2,0.96329,4e-05,3.13834]
[1777889920919,51.66,78505.39,25.2,0.96329,4e-05,3.13834]
[1777889921090,51.66,78505.39,25.2,0.96329,4e-05,3.13834]
[1777889921127,51.66,78505.39,25.2,0.96329,4e-05,3.13834]
[1777889921136,51.65,78512.58,25.2,0.96358,4e-05,3.11815]
[1777889922170,51.65,78528.18,25.2,0.9642,4e-05,3.07526]
[1777889923069,51.65,78511.98,25.2,0.96357,4e-05,3.11893]
[1777889924091,51.65,78511.98,25.2,0.96357,4e-05,3.11893]
[1777889924318,51.65,78511.98,25.2,0.96357,4e-05,3.11893]
[1777889924377,51.65,78514.14,25.2,0.96366,4e-05,3.11256]
[1777889925069,51.65,78514.14,25.2,0.96366,4e-05,3.11256]
[1777889925225,51.65,78514.14,25.2,0.96366,4e-05,3.11256]
[1777889925227,51.65,78514.14,25.2,0.96366,4e-05,3.11256]
[1777889925361,51.65,78514.14,25.2,0.96366,4e-05,3.11256]
[1777889925384,51.65,78541.99,25.2,0.96476,4e-05,3.03674]
[1777889926020,51.65,78541.99,25.2,0.96476,4e-05,3.03674]
[1777889926353,51.64,78576.39,25.2,0.96607,4e-05,2.94467]
[1777889927079,51.64,78576.39,25.2,0.96607,4e-05,2.94467]
[1777889927203,51.64,78597.14,25.2,0.96685,4e-05,2.88994]
[1777889928254,51.64,78597.14,25.2,0.96685,4e-05,2.88994]
[1777889928276,51.64,78613.86,25.2,0.96746,4e-05,2.84634]
[1777889929472,51.64,78613.86,25.2,0.96746,4e-05,2.84634]
[1777889929437,51.63,78605.09,25.2,0.96715,4e-05,2.86845]
[1777889929880,51.63,78605.09,25.2,0.96715,4e-05,2.86845]
[1777889929961,51.63,78589.7,25.2,0.96659,4e-05,2.90784]
[1777889930634,51.63,78589.7,25.2,0.96659,4e-05,2.90784]
[1777889931227,51.63,78589.7,25.2,0.96659,4e-05,2.90784]
[1777889931310,51.63,78578.99,25.2,0.9662,4e-05,2.93528]
[1777889932334,51.63,78578.99,25.2,0.9662,4e-05,2.93528]
[1777889932352,51.62,78573.46,25.2,0.966,4e-05,2.94921]
[1777889932575,51.62,78573.46,25.2,0.966,4e-05,2.94921]
[1777889932640,51.62,78573.46,25.2,0.966,4e-05,2.94921]
[1777889932981,51.62,78573.46,25.2,0.966,4e-05,2.94921]
[1777889933199,51.62,78573.46,25.2,0.966,4e-05,2.94921]
[1777889933444,51.62,78573.46,25.2,0.966,4e-05,2.94921]
[1777889933455,51.62,78576.59,25.2,0.96613,4e-05,2.94038]
[1777889933639,51.62,78576.59,25.2,0.96613,4e-05,2.94038]
[1777889934078,51.62,78576.59,25.2,0.96613,4e-05,2.94038]
[1777889934129,51.62,78542.43,25.2,0.96485,4e-05,3.03038]
[1777889934843,51.61,78520.76,25.2,0.96401,4e-05,3.0881]
[1777889935850,51.61,78522.03,25.2,0.96408,4e-05,3.08381]
[1777889937075,51.61,78522.03,25.2,0.96408,4e-05,3.08381]
[1777889937105,51.61,78520.15,25.2,0.96401,4e-05,3.08807]
[1777889937700,51.61,78520.15,25.2,0.96401,4e-05,3.08807]
[1777889938118,51.61,78520.15,25.2,0.96401,4e-05,3.08807]
[1777889938428,51.61,78520.15,25.2,0.96401,4e-05,3.08807]
[1777889938510,51.6,78495.14,25.2,0.96304,4e-05,3.15568]
[1777889938637,51.6,78495.14,25.2,0.96304,4e-05,3.15568]
[1777889939094,51.6,78495.14,25.2,0.96304,4e-05,3.15568]
[1777889939349,51.6,78473.01,25.2,0.96215,4e-05,3.2166]
[1777889939880,51.59,78469.23,25.2,0.962,4e-05,3.22655]
[1777889941103,51.59,78474.11,25.2,0.96221,4e-05,3.21225]
[1777889941703,51.59,78474.11,25.2,0.96221,4e-05,3.21225]
[1777889941860,51.59,78474.11,25.2,0.96221,4e-05,3.21225]
[1777889941896,51.59,78467.1,25.2,0.96193,4e-05,3.23124]
[1777889942630,51.59,78467.1,25.2,0.96193,4e-05,3.23124]
[1777889942722,51.59,78467.1,25.2,0.96193,4e-05,3.23124]
[1777889942903,51.59,78462.46,25.2,0.96175,4e-05,3.24362]
[1777889943986,51.59,78462.46,25.2,0.96175,4e-05,3.24362]
[1777889944099,51.58,78454.0,25.2,0.96141,4e-05,3.26679]
[1777889944927,51.58,78453.38,25.2,0.96139,4e-05,3.26782]
[1777889945934,51.57,78452.27,25.2,0.96136,4e-05,3.27024]
[1777889946681,51.57,78452.27,25.2,0.96136,4e-05,3.27024]
[1777889947948,51.57,78454.44,25.2,0.96147,4e-05,3.26267]
[1777889948955,51.53,78448.48,25.2,0.96132,4e-05,3.27249]
[1777889950519,51.53,78448.48,25.2,0.96132,4e-05,3.27249]
[1777889950446,51.49,78453.45,25.2,0.96163,4e-05,3.25127]
[1777889950969,51.46,78466.76,25.2,0.96228,4e-05,3.20708]
[1777889952470,51.46,78461.83,25.2,0.96209,4e-05,3.22029]
[1777889952984,51.45,78456.57,25.2,0.96188,4e-05,3.23443]
[1777889953991,51.45,78462.88,25.2,0.96215,4e-05,3.21605]
[1777889954615,51.45,78462.88,25.2,0.96215,4e-05,3.21605]
[1777889954998,51.45,78469.74,25.2,0.96243,4e-05,3.19686]
[1777889956008,51.44,78457.4,25.2,0.96194,4e-05,3.23022]
[1777889957532,51.44,78452.13,25.2,0.96173,4e-05,3.24442]
[1777889958021,51.44,78453.19,25.2,0.96179,4e-05,3.24076]
[1777889958606,51.44,78453.19,25.2,0.96179,4e-05,3.24076]
[1777889959028,51.43,78461.95,25.2,0.96216,4e-05,3.21547]
[1777889960035,51.43,78454.76,25.2,0.96187,4e-05,3.23504]
[1777889961042,51.43,78450.94,25.2,0.96172,4e-05,3.24516]
[1777889962048,51.42,78445.61,25.2,0.96151,4e-05,3.25955]
[1777889964063,51.42,78440.66,25.2,0.96132,4e-05,3.27218]
[1777889965203,51.41,78434.71,25.2,0.96108,4e-05,3.28839]
[1777889966378,51.41,78427.01,25.2,0.96077,4e-05,3.30963]
[1777889966580,51.41,78427.01,25.2,0.96077,4e-05,3.30963]
[1777889969098,51.4,78429.04,25.2,0.96089,4e-05,3.30149]
[1777889970108,51.39,78432.29,25.2,0.96104,4e-05,3.29144]
[1777889971113,51.39,78427.33,25.2,0.9609,4e-05,3.29971]
[1777889971609,51.39,78427.33,25.2,0.9609,4e-05,3.29971]
[1777889972120,51.38,78431.65,25.2,0.96109,4e-05,3.28662]
[1777889974254,51.38,78432.29,25.2,0.96113,4e-05,3.28406]
[1777889974297,51.38,78431.95,25.2,0.96112,4e-05,3.2843]
[1777889975141,51.37,78422.62,25.2,0.96074,4e-05,3.31021]
[1777889976148,51.37,78420.39,25.2,0.96066,4e-05,3.31583]
[1777889977155,51.37,78421.92,25.2,0.96073,4e-05,3.31065]
[1777889978238,51.37,78421.92,25.2,0.96073,4e-05,3.31065]
[1777889979169,51.32,78426.21,25.2,0.96104,4e-05,3.28992]
[1777889980176,51.32,78427.27,25.2,0.96109,4e-05,3.28615]
[1777889981183,51.32,78430.64,25.2,0.96125,4e-05,3.27581]
[1777889982190,51.28,78429.71,25.2,0.96131,4e-05,3.27136]
[1777889983197,51.24,78425.51,25.2,0.96124,4e-05,3.27633]
[1777889984485,51.24,78425.51,25.2,0.96124,4e-05,3.27633]
[1777889984526,51.21,78420.63,25.2,0.96113,4e-05,3.28321]
[1777889984699,51.21,78420.63,25.2,0.96113,4e-05,3.28321]
[1777889984960,51.21,78420.63,25.2,0.96113,4e-05,3.28321]
[1777889985371,51.21,78420.63,25.2,0.96113,4e-05,3.28321]
[1777889985417,51.17,78400.03,25.2,0.96036,4e-05,3.33527]
[1777889985632,51.17,78400.03,25.2,0.96036,4e-05,3.33527]
[1777889986225,51.17,78389.78,25.2,0.95993,4e-05,3.36418]
[1777889987233,51.16,78373.6,25.2,0.95924,4e-05,3.41061]
[1777889988162,51.16,78373.6,25.2,0.95924,4e-05,3.41061]
[1777889988536,51.16,78373.6,25.2,0.95924,4e-05,3.41061]
[1777889988239,51.12,78360.23,25.2,0.95879,4e-05,3.44076]
[1777889989247,51.1,78365.69,25.2,0.95908,4e-05,3.42121]
[1777889991260,51.07,78362.29,25.2,0.95902,4e-05,3.42506]
[1777889992267,51.05,78366.3,25.2,0.95924,4e-05,3.41012]
[1777889993274,51.04,78373.6,25.2,0.9596,4e-05,3.38582]
[1777889994281,51.03,78386.11,25.2,0.96018,4e-05,3.34687]
[1777889995501,51.02,78388.05,25.2,0.96029,4e-05,3.33944]
[1777889996295,51.01,78391.05,25.2,0.96045,4e-05,3.32907]
[1777889998310,50.99,78389.32,25.2,0.96041,4e-05,3.33117]
[1777889999316,50.99,78390.93,25.2,0.96051,4e-05,3.32498]
[1777890000325,50.98,78387.25,25.2,0.96037,4e-05,3.33423]
[1777890001331,50.97,78377.21,25.2,0.95996,4e-05,3.36189]
[1777890002339,50.96,78382.24,25.2,0.96021,4e-05,3.3452]
[1777890003347,50.95,78375.72,25.2,0.95995,4e-05,3.36246]
[1777890004354,50.94,78366.96,25.2,0.9596,4e-05,3.3861]
[1777890005361,50.93,78367.83,25.2,0.95967,4e-05,3.38116]
[1777890006492,50.92,78361.68,25.2,0.95943,4e-05,3.39692]
[1777890006856,50.92,78361.68,25.2,0.95943,4e-05,3.39692]
[1777890007435,50.92,78361.68,25.2,0.95943,4e-05,3.39692]
[1777890007453,50.91,78348.1,25.2,0.95887,4e-05,3.43447]
[1777890007933,50.91,78348.1,25.2,0.95887,4e-05,3.43447]
[1777890008407,50.89,78340.31,25.2,0.95857,4e-05,3.45444]
[1777890008636,50.89,78340.31,25.2,0.95857,4e-05,3.45444]
[1777890008661,50.89,78340.31,25.2,0.95857,4e-05,3.45444]
[1777890008663,50.89,78340.31,25.2,0.95857,4e-05,3.45444]
[1777890009170,50.89,78340.31,25.2,0.95857,4e-05,3.45444]
[1777890009413,50.89,78329.62,25.2,0.9581,5e-05,3.48602]
[1777890009675,50.89,78329.62,25.2,0.9581,5e-05,3.48602]
[1777890010420,50.87,78330.42,25.2,0.95819,5e-05,3.47959]
[1777890011449,50.87,78330.42,25.2,0.95819,5e-05,3.47959]
[1777890011471,50.85,78336.37,25.2,0.95852,4e-05,3.4579]
[1777890011844,50.85,78336.37,25.2,0.95852,4e-05,3.4579]
[1777890012547,50.83,78345.55,25.2,0.95898,4e-05,3.42705]
[1777890013443,50.82,78356.9,25.2,0.95952,4e-05,3.39048]
[1777890014449,50.8,78360.77,25.2,0.95973,4e-05,3.37668]
[1777890015457,50.8,78358.86,25.2,0.95965,4e-05,3.38207]
[1777890016464,50.8,78353.87,25.2,0.95943,4e-05,3.39654]
[1777890016694,50.8,78353.87,25.2,0.95943,4e-05,3.39654]
[1777890017471,50.8,78353.64,25.2,0.95943,4e-05,3.39697]
[1777890018478,50.8,78359.48,25.2,0.95969,4e-05,3.37952]
[1777890018653,50.8,78359.48,25.2,0.95969,4e-05,3.37952]
[1777890019485,50.8,78367.31,25.2,0.96003,4e-05,3.35633]
[1777890021499,50.8,78357.47,25.2,0.95961,4e-05,3.38483]
[1777890022506,50.8,78364.9,25.2,0.95994,4e-05,3.36279]
[1777890022809,50.8,78364.9,25.2,0.95994,4e-05,3.36279]
[1777890023513,50.79,78382.85,25.2,0.96072,4e-05,3.31029]
[1777890024520,50.79,78380.44,25.2,0.96061,4e-05,3.31717]
[1777890025572,50.79,78377.18,25.2,0.96048,4e-05,3.32652]
[1777890026534,50.79,78374.11,25.2,0.96034,4e-05,3.33533]
[1777890026837,50.79,78374.11,25.2,0.96034,4e-05,3.33533]
[1777890027541,50.79,78368.76,25.2,0.96011,4e-05,3.35079]
[1777890028548,50.79,78367.05,25.2,0.96004,4e-05,3.35562]
[1777890029555,50.79,78358.62,25.2,0.95968,4e-05,3.38017]
[1777890030592,50.79,78358.62,25.2,0.95968,4e-05,3.38017]
[1777890030562,50.79,78356.25,25.2,0.95958,4e-05,3.38692]
[1777890031569,50.78,78351.88,25.2,0.95948,4e-05,3.39231]
[1777890032576,50.77,78353.81,25.2,0.9596,4e-05,3.38426]
[1777890033583,50.75,78360.02,25.2,0.9599,4e-05,3.36377]
[1777890034370,50.75,78360.02,25.2,0.9599,4e-05,3.36377]
[1777890034590,50.75,78362.57,25.2,0.96004,4e-05,3.35442]
[1777890036604,50.74,78360.54,25.2,0.95998,4e-05,3.3585]
[1777890037611,50.73,78353.38,25.2,0.95969,4e-05,3.37777]
[1777890038030,50.73,78353.38,25.2,0.95969,4e-05,3.37777]
[1777890038040,50.73,78353.38,25.2,0.95969,4e-05,3.37777]
[1777890038618,50.72,78345.37,25.2,0.95937,4e-05,3.39934]
[1777890039624,50.72,78342.0,25.2,0.95922,4e-05,3.40907]
[1777890040632,50.7,78344.55,25.2,0.95937,4e-05,3.39895]
[1777890041639,50.69,78343.3,25.2,0.95935,4e-05,3.40025]
[1777890042647,50.68,78338.62,25.2,0.95918,4e-05,3.41171]
[1777890043654,50.68,78333.63,25.2,0.95896,4e-05,3.42627]
[1777890044661,50.66,78335.1,25.2,0.95907,4e-05,3.41909]
[1777890045668,50.65,78334.05,25.2,0.95906,4e-05,3.41953]
[1777890047683,50.62,78335.77,25.2,0.95922,4e-05,3.40913]
[1777890048690,50.61,78337.6,25.2,0.95934,4e-05,3.40123]
[1777890049697,50.6,78334.65,25.2,0.95924,4e-05,3.40756]
[1777890050706,50.59,78337.23,25.2,0.95939,4e-05,3.39762]
[1777890051713,50.58,78342.55,25.2,0.95966,4e-05,3.3795]
[1777890053633,50.57,78346.11,25.2,0.95982,4e-05,3.36858]
[1777890054060,50.57,78361.2,25.2,0.9605,4e-05,3.32256]
[1777890054734,50.57,78365.69,25.2,0.9607,4e-05,3.30947]
[1777890055741,50.56,78375.42,25.2,0.96113,4e-05,3.28023]
[1777890056748,50.56,78376.74,25.2,0.96119,4e-05,3.27634]
[1777890058407,50.56,78378.08,25.2,0.96125,4e-05,3.2724]
[1777890060351,50.56,78377.9,25.2,0.96124,4e-05,3.27293]
[1777890060601,50.56,78377.9,25.2,0.96124,4e-05,3.27293]
[1777890060651,50.56,78381.69,25.2,0.9614,4e-05,3.26176]
[1777890061308,50.56,78392.21,25.2,0.96185,4e-05,3.2315]
[1777890062509,50.56,78383.41,25.2,0.96148,4e-05,3.25684]
[1777890063445,50.56,78383.41,25.2,0.96148,4e-05,3.25684]
[1777890063561,50.56,78383.41,25.2,0.96148,4e-05,3.25684]
[1777890063587,50.56,78375.38,25.2,0.96113,4e-05,3.28004]
[1777890064000,50.56,78354.14,25.2,0.96022,4e-05,3.34193]
[1777890064807,50.56,78337.55,25.2,0.95949,4e-05,3.39051]
[1777890066233,50.55,78335.58,25.2,0.95944,4e-05,3.39411]
[1777890067500,50.55,78335.58,25.2,0.95944,4e-05,3.39411]
[1777890067578,50.55,78339.15,25.2,0.9596,4e-05,3.38333]
[1777890067828,50.55,78341.76,25.2,0.95971,4e-05,3.37561]
[1777890068835,50.54,78342.84,25.2,0.95977,4e-05,3.37223]
[1777890069842,50.54,78345.36,25.2,0.95988,4e-05,3.36461]
[1777890070849,50.54,78347.34,25.2,0.95997,4e-05,3.3586]
[1777890072874,50.54,78355.13,25.2,0.96031,4e-05,3.33541]
[1777890074490,50.53,78372.55,25.2,0.96108,4e-05,3.28335]
[1777890075673,50.53,78375.27,25.2,0.9612,4e-05,3.27544]
[1777890075885,50.53,78374.18,25.2,0.96115,4e-05,3.2786]
[1777890077489,50.53,78375.66,25.2,0.96122,4e-05,3.27427]
[1777890077899,50.53,78374.12,25.2,0.96115,4e-05,3.27873]
[1777890078906,50.53,78370.93,25.2,0.96101,4e-05,3.28796]
[1777890081630,50.53,78370.23,25.2,0.96099,4e-05,3.28997]
[1777890080920,50.53,78367.05,25.2,0.96085,4e-05,3.29918]
[1777890082525,50.53,78367.05,25.2,0.96085,4e-05,3.29918]
[1777890082539,50.53,78379.91,25.2,0.96141,4e-05,3.26098]
[1777890083575,50.53,78379.91,25.2,0.96141,4e-05,3.26098]
[1777890083610,50.53,78379.91,25.2,0.96141,4e-05,3.26098]
[1777890083641,50.53,78405.77,25.2,0.9625,4e-05,3.18702]
[1777890083941,50.53,78425.87,25.2,0.96332,4e-05,3.13028]
[1777890085710,50.55,78427.54,25.2,0.96334,4e-05,3.12904]
[1777890085958,50.55,78419.13,25.2,0.963,4e-05,3.15267]
[1777890087029,50.55,78419.13,25.2,0.963,4e-05,3.15267]
[1777890087056,50.55,78419.13,25.2,0.963,4e-05,3.15267]
[1777890087342,50.56,78413.04,25.2,0.96272,4e-05,3.17208]
[1777890088001,50.56,78382.7,25.2,0.96144,4e-05,3.25891]
[1777890089269,50.56,78382.7,25.2,0.96144,4e-05,3.25891]
[1777890089401,50.56,78382.7,25.2,0.96144,4e-05,3.25891]
[1777890089752,50.56,78382.7,25.2,0.96144,4e-05,3.25891]
[1777890089481,50.56,78373.08,25.2,0.96103,4e-05,3.28672]
[1777890090128,50.56,78373.08,25.2,0.96103,4e-05,3.28672]
[1777890090554,50.56,78373.08,25.2,0.96103,4e-05,3.28672]
[1777890090679,50.56,78398.76,25.2,0.96212,4e-05,3.213]
[1777890091550,50.56,78398.76,25.2,0.96212,4e-05,3.213]
[1777890091603,50.53,78426.27,25.2,0.9634,4e-05,3.12363]
[1777890092052,50.53,78434.25,25.2,0.96373,4e-05,3.10132]
[1777890093085,50.52,78426.59,25.2,0.96342,4e-05,3.12233]
[1777890094073,50.52,78420.47,25.2,0.96317,4e-05,3.13939]
[1777890095080,50.52,78424.83,25.2,0.96336,4e-05,3.12674]
[1777890095930,50.52,78424.83,25.2,0.96336,4e-05,3.12674]
[1777890096088,50.52,78408.83,25.2,0.96271,4e-05,3.17143]
[1777890096746,50.52,78408.83,25.2,0.96271,4e-05,3.17143]
[1777890096927,50.52,78408.83,25.2,0.96271,4e-05,3.17143]
[1777890097261,50.52,78408.83,25.2,0.96271,4e-05,3.17143]
[1777890097580,50.52,78408.83,25.2,0.96271,4e-05,3.17143]
[1777890097682,50.52,78395.75,25.2,0.96217,4e-05,3.20825]
[1777890098103,50.52,78393.82,25.2,0.96209,4e-05,3.21376]
[1777890099110,50.52,78399.2,25.2,0.96232,4e-05,3.19787]
[1777890100117,50.51,78400.76,25.2,0.96239,4e-05,3.19291]
[1777890101124,50.51,78403.35,25.2,0.9625,4e-05,3.18566]
[1777890102131,50.51,78400.52,25.2,0.96238,4e-05,3.19384]
[1777890103138,50.51,78398.41,25.2,0.96229,4e-05,3.19997]
[1777890105648,50.52,78401.17,25.2,0.9624,4e-05,3.19233]
[1777890106159,50.52,78398.36,25.2,0.96228,4e-05,3.20045]
[1777890106803,50.52,78398.36,25.2,0.96228,4e-05,3.20045]
[1777890107457,50.52,78375.48,25.2,0.96132,4e-05,3.26623]
[1777890108547,50.52,78366.27,25.2,0.96092,4e-05,3.29292]
[1777890109348,50.52,78363.58,25.2,0.96081,4e-05,3.3007]
[1777890110188,50.52,78369.01,25.2,0.96104,4e-05,3.28486]
[1777890111609,50.52,78369.01,25.2,0.96104,4e-05,3.28486]
[1777890111678,50.52,78372.58,25.2,0.96119,4e-05,3.27447]
[1777890112202,50.52,78365.8,25.2,0.9609,4e-05,3.29414]
[1777890113209,50.52,78360.46,25.2,0.96067,4e-05,3.30964]
[1777890115311,50.52,78360.37,25.2,0.96067,4e-05,3.30983]
[1777890115411,50.52,78357.67,25.2,0.96056,4e-05,3.31764]
[1777890116403,50.51,78350.84,25.2,0.96026,4e-05,3.33755]
[1777890117236,50.51,78352.51,25.2,0.96033,4e-05,3.33253]
[1777890118244,50.51,78354.16,25.2,0.96041,4e-05,3.32759]
[1777890119260,50.51,78356.92,25.2,0.96053,4e-05,3.31941]
[1777890120637,50.51,78367.66,25.2,0.96099,4e-05,3.28804]
[1777890121280,50.51,78374.81,25.2,0.9613,4e-05,3.26728]
[1777890122288,50.51,78384.65,25.2,0.96172,4e-05,3.23892]
[1777890123295,50.51,78380.03,25.2,0.96152,4e-05,3.25226]
[1777890124302,50.51,78361.47,25.2,0.96073,4e-05,3.30607]
[1777890125310,50.51,78362.65,25.2,0.96078,4e-05,3.30256]
[1777890126316,50.51,78355.64,25.2,0.96048,4e-05,3.32296]
[1777890127029,50.51,78355.64,25.2,0.96048,4e-05,3.32296]
[1777890127324,50.51,78346.2,25.2,0.96007,4e-05,3.35055]
[1777890128332,50.51,78337.11,25.2,0.95967,4e-05,3.37722]
[1777890129339,50.51,78335.17,25.2,0.95959,4e-05,3.38278]
[1777890129910,50.51,78335.17,25.2,0.95959,4e-05,3.38278]
[1777890130346,50.51,78333.41,25.2,0.95951,4e-05,3.3878]
[1777890132490,50.51,78333.81,25.2,0.95953,4e-05,3.38641]
[1777890132498,50.51,78331.23,25.2,0.95942,4e-05,3.39386]
[1777890133367,50.51,78328.44,25.2,0.9593,4e-05,3.40194]
[1777890138402,50.5,78328.48,25.2,0.95932,4e-05,3.40072]
[1777890139409,50.5,78327.2,25.2,0.95926,4e-05,3.40431]
[1777890140416,50.5,78328.32,25.2,0.95932,4e-05,3.40076]
[1777890141423,50.5,78331.23,25.2,0.95945,4e-05,3.39191]
[1777890142430,50.5,78333.31,25.2,0.95954,4e-05,3.38555]
[1777890143437,50.5,78334.69,25.2,0.95961,4e-05,3.38127]
[1777890144445,50.49,78338.96,25.2,0.9598,4e-05,3.36847]
[1777890145451,50.49,78350.9,25.2,0.96032,4e-05,3.33318]
[1777890146385,50.49,78350.9,25.2,0.96032,4e-05,3.33318]
[1777890146458,50.49,78358.96,25.2,0.96067,4e-05,3.30951]
[1777890147466,50.49,78365.68,25.2,0.96097,4e-05,3.28989]
[1777890149067,50.49,78365.84,25.2,0.96097,4e-05,3.2894]
[1777890149480,50.49,78361.82,25.2,0.9608,4e-05,3.30107]
[1777890152667,50.49,78366.2,25.2,0.96105,4e-05,3.28306]
[1777890153508,50.49,78371.1,25.2,0.96126,4e-05,3.26884]
[1777890156216,50.49,78370.66,25.2,0.96124,4e-05,3.27013]
[1777890156529,50.49,78374.52,25.2,0.9614,4e-05,3.25898]
[1777890157536,50.49,78390.13,25.2,0.96206,4e-05,3.21413]
[1777890158543,50.49,78394.33,25.2,0.96224,4e-05,3.20215]
[1777890159570,50.49,78396.52,25.2,0.96233,4e-05,3.196]
[1777890160250,50.49,78396.52,25.2,0.96233,4e-05,3.196]
[1777890160576,50.49,78399.59,25.2,0.96245,4e-05,3.18738]
[1777890161655,50.49,78399.59,25.2,0.96245,4e-05,3.18738]
[1777890161722,50.49,78402.86,25.2,0.96259,4e-05,3.17822]
[1777890162726,50.49,78402.86,25.2,0.96259,4e-05,3.17822]
[1777890162779,50.5,78401.31,25.2,0.96252,4e-05,3.18291]
[1777890163588,50.5,78397.11,25.2,0.96234,4e-05,3.19486]
[1777890165606,50.5,78398.28,25.2,0.96239,4e-05,3.19181]
[1777890166613,50.5,78401.14,25.2,0.96251,4e-05,3.18379]
[1777890167619,50.5,78402.58,25.2,0.96256,4e-05,3.17983]
[1777890169634,50.5,78404.14,25.2,0.96262,4e-05,3.1757]
[1777890170741,50.5,78404.14,25.2,0.96262,4e-05,3.1757]
[1777890171648,50.5,78422.87,25.2,0.96339,4e-05,3.12318]
[1777890172655,50.5,78434.81,25.2,0.96387,4e-05,3.08998]
[1777890173075,50.5,78434.81,25.2,0.96387,4e-05,3.08998]
[1777890173662,50.5,78439.56,25.2,0.96406,4e-05,3.07702]
[1777890174669,50.5,78437.97,25.2,0.964,4e-05,3.08111]
[1777890175676,50.5,78438.78,25.2,0.96404,4e-05,3.07855]
[1777890176533,50.5,78438.78,25.2,0.96404,4e-05,3.07855]
[1777890176754,50.5,78446.32,25.2,0.96434,4e-05,3.05736]
[1777890177692,50.5,78458.12,25.2,0.96482,4e-05,3.02457]
[1777890178445,50.5,78458.12,25.2,0.96482,4e-05,3.02457]
[1777890178471,50.5,78458.12,25.2,0.96482,4e-05,3.02457]
[1777890178516,50.5,78458.12,25.2,0.96482,4e-05,3.02457]
[1777890178540,50.5,78458.12,25.2,0.96482,4e-05,3.02457]
[1777890178745,50.5,78458.12,25.2,0.96482,4e-05,3.02457]
[1777890178772,50.5,78458.12,25.2,0.96482,4e-05,3.02457]
[1777890178776,50.5,78482.03,25.2,0.96575,4e-05,2.95923]
[1777890179680,50.5,78482.03,25.2,0.96575,4e-05,2.95923]
[1777890179707,50.49,78492.29,25.2,0.96615,4e-05,2.93139]
[1777890180715,50.49,78497.42,25.2,0.96635,4e-05,2.91755]
[1777890181729,50.49,78495.98,25.2,0.96629,4e-05,2.92134]
[1777890182536,50.49,78495.98,25.2,0.96629,4e-05,2.92134]
[1777890182557,50.49,78495.98,25.2,0.96629,4e-05,2.92134]
[1777890182763,50.49,78479.37,25.2,0.96566,4e-05,2.96599]
[1777890183423,50.49,78479.37,25.2,0.96566,4e-05,2.96599]
[1777890183762,50.49,78479.37,25.2,0.96566,4e-05,2.96599]
[1777890183742,50.49,78448.23,25.2,0.96443,4e-05,3.05102]
[1777890184747,50.49,78442.28,25.2,0.9642,4e-05,3.06735]
[1777890185754,50.49,78445.05,25.2,0.96431,4e-05,3.05942]
[1777890186602,50.49,78445.05,25.2,0.96431,4e-05,3.05942]
[1777890186841,50.49,78455.68,25.2,0.96474,4e-05,3.02984]
[1777890187416,50.49,78455.68,25.2,0.96474,4e-05,3.02984]
[1777890187682,50.49,78455.68,25.2,0.96474,4e-05,3.02984]
[1777890187768,50.49,78445.98,25.2,0.96436,4e-05,3.05628]
[1777890188784,50.49,78430.27,25.2,0.96373,4e-05,3.09967]
[1777890189791,50.49,78428.13,25.2,0.96365,4e-05,3.10537]
[1777890190441,50.49,78428.13,25.2,0.96365,4e-05,3.10537]
[1777890190811,50.48,78412.88,25.2,0.96303,4e-05,3.14784]
[1777890191117,50.48,78412.88,25.2,0.96303,4e-05,3.14784]
[1777890191487,50.48,78412.88,25.2,0.96303,4e-05,3.14784]
[1777890191817,50.48,78404.47,25.2,0.96269,4e-05,3.17126]
[1777890192824,50.48,78410.43,25.2,0.96294,4e-05,3.15397]
[1777890193835,50.48,78402.3,25.2,0.96261,4e-05,3.17652]
[1777890194838,50.48,78381.17,25.2,0.96173,4e-05,3.2366]
[1777890195845,50.48,78378.98,25.2,0.96164,4e-05,3.24296]
[1777890196852,50.47,78377.79,25.2,0.9616,4e-05,3.2458]
[1777890197641,50.47,78377.79,25.2,0.9616,4e-05,3.2458]
[1777890197859,50.47,78373.48,25.2,0.96142,4e-05,3.25764]
[1777890198012,50.47,78373.48,25.2,0.96142,4e-05,3.25764]
[1777890198423,50.47,78373.48,25.2,0.96142,4e-05,3.25764]
[1777890199308,50.47,78373.48,25.2,0.96142,4e-05,3.25764]
[1777890199446,50.47,78372.64,25.2,0.96139,4e-05,3.25945]
[1777890199873,50.46,78373.89,25.2,0.96146,4e-05,3.25523]
[1777890201553,50.46,78373.89,25.2,0.96146,4e-05,3.25523]
[1777890201696,50.46,78371.56,25.2,0.96136,4e-05,3.26198]
[1777890202107,50.46,78358.47,25.2,0.9608,4e-05,3.29999]
[1777890203176,50.46,78351.75,25.2,0.9605,4e-05,3.31956]
[1777890205557,50.46,78351.15,25.2,0.96048,4e-05,3.32124]
[1777890205558,50.46,78349.77,25.2,0.96042,4e-05,3.32519]
[1777890206699,50.46,78346.0,25.2,0.96026,4e-05,3.33615]
[1777890207627,50.46,78348.09,25.2,0.96035,4e-05,3.3299]
[1777890207928,50.46,78355.27,25.2,0.96066,4e-05,3.30878]
[1777890210034,50.46,78358.14,25.2,0.96079,4e-05,3.30026]
[1777890211775,50.46,78360.94,25.2,0.96097,4e-05,3.2869]
[1777890212479,50.46,78363.33,25.2,0.96107,4e-05,3.27991]
[1777890212965,50.46,78367.78,25.2,0.96126,4e-05,3.26698]
[1777890214426,50.46,78368.95,25.2,0.96131,4e-05,3.26359]
[1777890214979,50.46,78372.53,25.2,0.96147,4e-05,3.25324]
[1777890215986,50.46,78363.9,25.2,0.9611,4e-05,3.27822]
[1777890217447,50.46,78357.25,25.2,0.96081,4e-05,3.29755]
[1777890218351,50.46,78361.28,25.2,0.96099,4e-05,3.28576]
[1777890219648,50.46,78365.06,25.2,0.96115,4e-05,3.27475]
[1777890220020,50.46,78364.17,25.2,0.96111,4e-05,3.27731]
[1777890222032,50.46,78365.37,25.2,0.96116,4e-05,3.27377]
[1777890223249,50.46,78366.86,25.2,0.96123,4e-05,3.26943]
[1777890224381,50.46,78362.5,25.2,0.96104,4e-05,3.28206]
[1777890226355,50.46,78354.77,25.2,0.96071,4e-05,3.30449]
[1777890227067,50.46,78351.01,25.2,0.96055,4e-05,3.3154]
[1777890229513,50.46,78336.9,25.2,0.95993,4e-05,3.35666]
[1777890230745,50.46,78336.9,25.2,0.95993,4e-05,3.35666]
[1777890230748,50.46,78333.5,25.2,0.95979,4e-05,3.36654]
[1777890231882,50.45,78319.66,25.2,0.95918,4e-05,3.40719]
[1777890232385,50.45,78319.66,25.2,0.95918,4e-05,3.40719]
[1777890232402,50.45,78319.66,25.2,0.95918,4e-05,3.40719]
[1777890232699,50.45,78315.15,25.2,0.95898,4e-05,3.42065]
[1777890233112,50.45,78309.24,25.2,0.95871,5e-05,3.43807]
[1777890234336,50.45,78309.24,25.2,0.95871,5e-05,3.43807]
[1777890234343,50.45,78310.46,25.2,0.95877,5e-05,3.43412]
[1777890235126,50.45,78317.9,25.2,0.95911,4e-05,3.41159]
[1777890236124,50.45,78317.9,25.2,0.95911,4e-05,3.41159]
[1777890236645,50.45,78319.42,25.2,0.95918,4e-05,3.40681]
[1777890237146,50.45,78317.12,25.2,0.95908,4e-05,3.41342]
[1777890239159,50.45,78320.1,25.2,0.95922,4e-05,3.40403]
[1777890240066,50.45,78320.1,25.2,0.95922,4e-05,3.40403]
[1777890240166,50.44,78323.51,25.2,0.95938,4e-05,3.39364]
[1777890241677,50.44,78343.28,25.2,0.96025,4e-05,3.335]
[1777890241977,50.44,78343.28,25.2,0.96025,4e-05,3.335]
[1777890242762,50.44,78361.98,25.2,0.96107,4e-05,3.28024]
[1777890243866,50.44,78361.98,25.2,0.96107,4e-05,3.28024]
[1777890243788,50.44,78367.35,25.2,0.9613,4e-05,3.26464]
[1777890244194,50.44,78365.46,25.2,0.96122,4e-05,3.2701]
[1777890245700,50.44,78338.39,25.2,0.96004,4e-05,3.3492]
[1777890246214,50.44,78334.79,25.2,0.95989,4e-05,3.35967]
[1777890247900,50.44,78334.79,25.2,0.95989,4e-05,3.35967]
[1777890248235,50.44,78333.35,25.2,0.95983,4e-05,3.3636]
[1777890249242,50.44,78335.98,25.2,0.95995,4e-05,3.35566]
[1777890250249,50.44,78348.05,25.2,0.96048,4e-05,3.32003]
[1777890251371,50.44,78348.05,25.2,0.96048,4e-05,3.32003]
[1777890251420,50.44,78348.31,25.2,0.96049,4e-05,3.31917]
[1777890252262,50.44,78326.44,25.2,0.95953,4e-05,3.38355]
[1777890253479,50.44,78326.44,25.2,0.95953,4e-05,3.38355]
[1777890253581,50.44,78319.75,25.2,0.95924,4e-05,3.40324]
[1777890254023,50.44,78319.75,25.2,0.95924,4e-05,3.40324]
[1777890254177,50.44,78319.75,25.2,0.95924,4e-05,3.40324]
[1777890254303,50.44,78300.29,25.2,0.95836,5e-05,3.46131]
[1777890255085,50.44,78300.29,25.2,0.95836,5e-05,3.46131]
[1777890255099,50.44,78300.29,25.2,0.95836,5e-05,3.46131]
[1777890255233,50.44,78300.29,25.2,0.95836,5e-05,3.46131]
[1777890255810,50.44,78300.29,25.2,0.95836,5e-05,3.46131]
[1777890255847,50.44,78300.29,25.2,0.95836,5e-05,3.46131]
[1777890255855,50.42,78279.67,25.2,0.95747,5e-05,3.52052]
[1777890256799,50.42,78279.67,25.2,0.95747,5e-05,3.52052]
[1777890256818,50.42,78279.67,25.2,0.95747,5e-05,3.52052]
[1777890256844,50.42,78279.67,25.2,0.95747,5e-05,3.52052]
[1777890256989,50.42,78279.67,25.2,0.95747,5e-05,3.52052]
[1777890256853,50.4,78256.05,25.2,0.95643,5e-05,3.58877]
[1777890257341,50.4,78248.37,25.2,0.95607,5e-05,3.612]
[1777890258640,50.39,78249.81,25.2,0.95615,5e-05,3.60696]
[1777890259571,50.39,78249.81,25.2,0.95615,5e-05,3.60696]
[1777890259826,50.39,78249.81,25.2,0.95615,5e-05,3.60696]
[1777890259884,50.39,78249.81,25.2,0.95615,5e-05,3.60696]
[1777890259899,50.39,78255.7,25.2,0.95644,5e-05,3.58817]
[1777890260561,50.39,78255.7,25.2,0.95644,5e-05,3.58817]
[1777890260661,50.36,78283.49,25.2,0.95781,5e-05,3.49773]
[1777890261468,50.36,78283.49,25.2,0.95781,5e-05,3.49773]
[1777890261516,50.36,78296.92,25.2,0.95843,5e-05,3.4567]
[1777890262340,50.36,78279.26,25.2,0.95763,5e-05,3.5099]
[1777890263346,50.36,78274.96,25.2,0.95743,5e-05,3.5226]
[1777890264354,50.36,78270.26,25.2,0.95722,5e-05,3.53655]
[1777890265503,50.36,78270.26,25.2,0.95722,5e-05,3.53655]
[1777890267169,50.35,78269.64,25.2,0.95721,5e-05,3.53755]
[1777890267375,50.35,78259.32,25.2,0.95673,5e-05,3.5688]
[1777890268382,50.35,78255.14,25.2,0.95654,5e-05,3.58119]
[1777890269894,50.35,78259.47,25.2,0.95675,5e-05,3.56732]
[1777890270396,50.34,78257.98,25.2,0.95669,5e-05,3.57141]
[1777890271463,50.34,78257.98,25.2,0.95669,5e-05,3.57141]
[1777890271524,50.34,78260.15,25.2,0.95686,5e-05,3.55886]
[1777890273417,50.34,78257.82,25.2,0.95677,5e-05,3.56507]
[1777890274424,50.33,78268.97,25.2,0.95729,5e-05,3.53034]
[1777890275631,50.33,78280.55,25.2,0.95784,5e-05,3.49459]
[1777890276440,50.33,78277.72,25.2,0.95771,5e-05,3.5032]
[1777890277465,50.33,78282.72,25.2,0.95795,5e-05,3.48725]
[1777890278472,50.33,78284.53,25.2,0.95803,5e-05,3.48139]
[1777890279479,50.32,78278.25,25.2,0.95775,5e-05,3.50012]
[1777890280729,50.32,78273.02,25.2,0.95752,5e-05,3.51568]
[1777890281523,50.32,78276.22,25.2,0.95767,5e-05,3.50551]
[1777890286880,50.31,78276.45,25.2,0.9577,5e-05,3.50324]
[1777890286931,50.31,78264.35,25.2,0.95715,5e-05,3.53984]
[1777890287566,50.31,78271.05,25.2,0.95747,5e-05,3.51888]
[1777890288573,50.31,78272.98,25.2,0.95756,5e-05,3.51258]
[1777890289971,50.3,78286.1,25.2,0.95817,5e-05,3.47229]
[1777890290587,50.3,78293.98,25.2,0.95854,5e-05,3.44814]
[1777890291593,50.3,78300.73,25.2,0.95885,5e-05,3.42754]
[1777890292600,50.3,78290.37,25.2,0.95838,5e-05,3.45848]
[1777890293608,50.3,78284.67,25.2,0.95812,5e-05,3.47541]
[1777890294614,50.3,78286.1,25.2,0.95819,5e-05,3.47074]
[1777890295946,50.28,78290.9,25.2,0.95846,5e-05,3.45293]
[1777890296571,50.28,78290.9,25.2,0.95846,5e-05,3.45293]
[1777890296629,50.28,78282.43,25.2,0.95808,5e-05,3.47826]
[1777890297636,50.28,78270.91,25.2,0.95755,5e-05,3.51298]
[1777890298642,50.28,78266.95,25.2,0.95738,5e-05,3.52468]
[1777890300272,50.28,78266.95,25.2,0.95738,5e-05,3.52468]
[1777890299650,50.27,78256.9,25.2,0.95691,5e-05,3.55511]
[1777890300657,50.27,78252.58,25.2,0.95672,5e-05,3.56795]
[1777890301930,50.27,78250.86,25.2,0.95665,5e-05,3.57277]
[1777890303074,50.27,78257.88,25.2,0.95698,5e-05,3.55063]
[1777890303348,50.27,78257.88,25.2,0.95698,5e-05,3.55063]
[1777890303436,50.27,78257.88,25.2,0.95698,5e-05,3.55063]
[1777890303454,50.27,78257.88,25.2,0.95698,5e-05,3.55063]
[1777890304209,50.26,78251.22,25.2,0.95668,5e-05,3.5702]
[1777890305140,50.26,78242.2,25.2,0.95626,5e-05,3.59791]
[1777890306471,50.26,78241.93,25.2,0.95625,5e-05,3.59874]
[1777890306811,50.26,78241.93,25.2,0.95625,5e-05,3.59874]
[1777890306896,50.26,78226.5,25.2,0.95551,5e-05,3.64661]
[1777890307499,50.26,78226.5,25.2,0.95551,5e-05,3.64661]
[1777890308151,50.27,78219.53,25.2,0.95513,5e-05,3.67142]
[1777890308648,50.27,78219.53,25.2,0.95513,5e-05,3.67142]
[1777890308667,50.27,78219.53,25.2,0.95513,5e-05,3.67142]
[1777890308718,50.29,78219.06,25.2,0.95507,5e-05,3.67539]
[1777890309725,50.29,78238.25,25.2,0.95599,5e-05,3.61559]
[1777890310732,50.29,78235.59,25.2,0.95586,5e-05,3.62421]
[1777890311914,50.29,78235.59,25.2,0.95586,5e-05,3.62421]
[1777890312284,50.29,78239.56,25.2,0.95604,5e-05,3.61252]
[1777890312746,50.29,78242.23,25.2,0.95617,5e-05,3.60422]
[1777890314759,50.29,78243.21,25.2,0.95621,5e-05,3.60109]
[1777890316273,50.29,78237.54,25.2,0.95595,5e-05,3.61861]
[1777890316774,50.29,78239.18,25.2,0.95602,5e-05,3.61351]
[1777890317780,50.29,78249.29,25.2,0.9565,5e-05,3.58209]
[1777890318788,50.29,78246.6,25.2,0.95638,5e-05,3.59041]
[1777890320682,50.29,78246.79,25.2,0.95639,5e-05,3.5896]
[1777890320775,50.29,78246.79,25.2,0.95639,5e-05,3.5896]
[1777890320807,50.29,78251.56,25.2,0.95661,5e-05,3.57483]
[1777890321793,50.29,78251.56,25.2,0.95661,5e-05,3.57483]
[1777890321814,50.29,78255.95,25.2,0.95682,5e-05,3.56132]
[1777890322375,50.29,78255.95,25.2,0.95682,5e-05,3.56132]
[1777890322383,50.29,78255.95,25.2,0.95682,5e-05,3.56132]
[1777890322821,50.29,78257.78,25.2,0.95691,5e-05,3.55571]
[1777890323727,50.29,78257.78,25.2,0.95691,5e-05,3.55571]
[1777890323805,50.29,78257.78,25.2,0.95691,5e-05,3.55571]
[1777890323867,50.29,78261.98,25.2,0.95711,5e-05,3.54232]
[1777890324835,50.28,78260.99,25.2,0.95707,5e-05,3.5449]
[1777890325842,50.28,78262.54,25.2,0.95715,5e-05,3.53968]
[1777890326849,50.28,78261.32,25.2,0.9571,5e-05,3.54298]
[1777890327797,50.28,78261.32,25.2,0.9571,5e-05,3.54298]
[1777890327856,50.28,78262.28,25.2,0.95715,5e-05,3.53957]
[1777890328863,50.26,78265.74,25.2,0.95738,5e-05,3.5245]
[1777890329870,50.24,78272.7,25.2,0.95776,5e-05,3.49905]
[1777890330877,50.23,78275.39,25.2,0.95789,5e-05,3.49048]
[1777890331884,50.23,78273.14,25.2,0.95785,5e-05,3.49165]
[1777890332891,50.23,78271.58,25.2,0.95779,5e-05,3.49603]
[1777890334907,50.23,78275.27,25.2,0.95797,5e-05,3.48405]
[1777890335914,50.23,78280.43,25.2,0.95821,5e-05,3.46803]
[1777890336590,50.23,78280.43,25.2,0.95821,5e-05,3.46803]
[1777890336921,50.22,78288.15,25.2,0.95857,5e-05,3.44436]
[1777890338086,50.22,78288.15,25.2,0.95857,5e-05,3.44436]
[1777890338169,50.21,78295.03,25.2,0.95893,5e-05,3.42055]
[1777890338935,50.21,78300.76,25.2,0.95918,4e-05,3.40336]
[1777890340065,50.21,78300.76,25.2,0.95918,4e-05,3.40336]
[1777890340144,50.21,78300.76,25.2,0.95918,4e-05,3.40336]
[1777890340332,50.21,78300.76,25.2,0.95918,4e-05,3.40336]
[1777890340378,50.21,78300.76,25.2,0.95918,4e-05,3.40336]
[1777890340261,50.21,78305.04,25.2,0.95938,4e-05,3.39032]
[1777890340939,50.21,78305.04,25.2,0.95938,4e-05,3.39032]
[1777890341080,50.21,78305.04,25.2,0.95938,4e-05,3.39032]
[1777890341127,50.21,78332.94,25.2,0.96061,4e-05,3.30746]
[1777890341961,50.21,78358.05,25.2,0.9617,4e-05,3.23408]
[1777890342968,50.2,78355.44,25.2,0.96159,4e-05,3.24158]
[1777890344129,50.2,78355.44,25.2,0.96159,4e-05,3.24158]
[1777890344290,50.21,78355.39,25.2,0.96158,4e-05,3.24243]
[1777890344982,50.21,78353.36,25.2,0.96149,4e-05,3.24831]
[1777890346996,50.21,78348.03,25.2,0.96126,4e-05,3.2639]
[1777890348306,50.21,78348.03,25.2,0.96126,4e-05,3.2639]
[1777890348011,50.21,78340.69,25.2,0.96094,4e-05,3.28536]
[1777890348585,50.21,78340.69,25.2,0.96094,4e-05,3.28536]
[1777890349013,50.21,78327.46,25.2,0.96037,4e-05,3.32421]
[1777890350019,50.21,78323.94,25.2,0.96021,4e-05,3.33458]
[1777890350971,50.21,78323.94,25.2,0.96021,4e-05,3.33458]
[1777890351190,50.21,78323.94,25.2,0.96021,4e-05,3.33458]
[1777890351209,50.21,78318.66,25.2,0.95998,4e-05,3.35012]
[1777890351379,50.21,78318.66,25.2,0.95998,4e-05,3.35012]
[1777890352083,50.21,78318.66,25.2,0.95998,4e-05,3.35012]
[1777890352171,50.21,78284.69,25.2,0.95846,5e-05,3.45169]
[1777890352625,50.21,78284.69,25.2,0.95846,5e-05,3.45169]
[1777890353045,50.23,78277.32,25.2,0.95806,5e-05,3.47797]
[1777890354052,50.23,78275.37,25.2,0.95796,5e-05,3.48452]
[1777890355059,50.23,78276.39,25.2,0.958,5e-05,3.48199]
[1777890357075,50.24,78280.56,25.2,0.95817,5e-05,3.47048]
[1777890358082,50.24,78281.94,25.2,0.95823,5e-05,3.46687]
[1777890359154,50.24,78281.94,25.2,0.95823,5e-05,3.46687]
[1777890359256,50.24,78269.37,25.2,0.95764,5e-05,3.50568]
[1777890360097,50.25,78249.56,25.2,0.95671,5e-05,3.5671]
[1777890361105,50.25,78257.91,25.2,0.9571,5e-05,3.54139]
[1777890362112,50.25,78271.62,25.2,0.95774,5e-05,3.49934]
[1777890362587,50.25,78271.62,25.2,0.95774,5e-05,3.49934]
[1777890362722,50.25,78271.62,25.2,0.95774,5e-05,3.49934]
[1777890363026,50.25,78271.62,25.2,0.95774,5e-05,3.49934]
[1777890363119,50.25,78249.13,25.2,0.95669,5e-05,3.56831]
[1777890364126,50.27,78242.94,25.2,0.95632,5e-05,3.59289]
[1777890365133,50.28,78253.61,25.2,0.95681,5e-05,3.56032]
[1777890365664,50.28,78253.61,25.2,0.95681,5e-05,3.56032]
[1777890367147,50.28,78256.97,25.2,0.95696,5e-05,3.5508]
[1777890368157,50.28,78254.25,25.2,0.95682,5e-05,3.55961]
[1777890369162,50.28,78241.43,25.2,0.95621,5e-05,3.59971]
[1777890369622,50.28,78241.43,25.2,0.95621,5e-05,3.59971]
[1777890369970,50.28,78241.43,25.2,0.95621,5e-05,3.59971]
[1777890370236,50.28,78241.43,25.2,0.95621,5e-05,3.59971]
[1777890370325,50.29,78242.65,25.2,0.95626,5e-05,3.59673]
[1777890372947,50.29,78242.12,25.2,0.95622,5e-05,3.59912]
[1777890372954,50.29,78242.12,25.2,0.95622,5e-05,3.59912]
[1777890373192,50.29,78227.16,25.2,0.95551,5e-05,3.64575]
[1777890374207,50.29,78223.58,25.2,0.95532,5e-05,3.65763]
[1777890375205,50.31,78222.58,25.2,0.95523,5e-05,3.66344]
[1777890376900,50.31,78222.28,25.2,0.95522,5e-05,3.66465]
[1777890377219,50.31,78216.49,25.2,0.95493,5e-05,3.68311]
[1777890378530,50.31,78216.38,25.2,0.95492,5e-05,3.68368]
[1777890378533,50.31,78216.38,25.2,0.95492,5e-05,3.68368]
[1777890378635,50.31,78216.38,25.2,0.95492,5e-05,3.68368]
[1777890379233,50.32,78212.96,25.2,0.95472,5e-05,3.69671]
[1777890380240,50.33,78211.37,25.2,0.95461,5e-05,3.70375]
[1777890381247,50.34,78210.2,25.2,0.95453,5e-05,3.70935]
[1777890382587,50.35,78209.5,25.2,0.95447,5e-05,3.71336]
[1777890382697,50.35,78209.5,25.2,0.95447,5e-05,3.71336]
[1777890383307,50.35,78209.5,25.2,0.95447,5e-05,3.71336]
[1777890383343,50.36,78239.88,25.2,0.95591,5e-05,3.61977]
[1777890383498,50.36,78239.88,25.2,0.95591,5e-05,3.61977]
[1777890384268,50.36,78254.83,25.2,0.95661,5e-05,3.57378]
[1777890385275,50.36,78251.98,25.2,0.95647,5e-05,3.58298]
[1777890386282,50.36,78253.49,25.2,0.95654,5e-05,3.5787]
[1777890386846,50.36,78253.49,25.2,0.95654,5e-05,3.5787]
[1777890387289,50.37,78254.92,25.2,0.9566,5e-05,3.57468]
[1777890388296,50.37,78256.61,25.2,0.95667,5e-05,3.56987]
[1777890389305,50.37,78259.11,25.2,0.95678,5e-05,3.56258]
[1777890390310,50.37,78263.8,25.2,0.957,5e-05,3.54858]
[1777890391318,50.37,78257.18,25.2,0.95674,5e-05,3.56402]
[1777890392325,50.38,78253.97,25.2,0.95658,5e-05,3.57433]
[1777890393332,50.38,78246.39,25.2,0.95622,5e-05,3.59817]
[1777890398366,50.39,78245.47,25.2,0.95615,5e-05,3.60282]
[1777890399374,50.39,78247.76,25.2,0.95625,5e-05,3.59608]
[1777890401388,50.39,78249.0,25.2,0.9563,5e-05,3.59297]
[1777890404409,50.4,78250.32,25.2,0.95634,5e-05,3.58999]
[1777890405417,50.4,78253.8,25.2,0.9565,5e-05,3.57962]
[1777890406426,50.4,78256.95,25.2,0.95664,5e-05,3.5703]
[1777890407432,50.4,78267.3,25.2,0.95712,5e-05,3.53892]
[1777890409290,50.4,78267.3,25.2,0.95712,5e-05,3.53892]
[1777890409388,50.41,78267.02,25.2,0.9571,5e-05,3.5407]
[1777890409960,50.41,78267.02,25.2,0.9571,5e-05,3.5407]
[1777890409979,50.41,78268.53,25.2,0.95717,5e-05,3.53608]
[1777890410453,50.41,78276.0,25.2,0.95751,5e-05,3.51321]
[1777890411522,50.41,78276.0,25.2,0.95751,5e-05,3.51321]
[1777890411555,50.4,78279.44,25.2,0.95768,5e-05,3.50233]
[1777890413230,50.4,78279.44,25.2,0.95768,5e-05,3.50233]
[1777890413474,50.4,78266.28,25.2,0.95707,5e-05,3.54251]
[1777890414481,50.4,78273.49,25.2,0.9574,5e-05,3.5204]
[1777890415488,50.4,78276.62,25.2,0.95756,5e-05,3.51043]
[1777890417034,50.4,78276.62,25.2,0.95756,5e-05,3.51043]
[1777890418211,50.4,78277.03,25.2,0.95758,5e-05,3.50918]
[1777890418252,50.4,78277.03,25.2,0.95758,5e-05,3.50918]
[1777890418761,50.4,78277.47,25.2,0.9576,5e-05,3.50783]
[1777890418763,50.4,78277.47,25.2,0.9576,5e-05,3.50783]
[1777890418867,50.4,78285.64,25.2,0.95797,5e-05,3.48301]
[1777890420525,50.4,78291.06,25.2,0.95823,5e-05,3.46589]
[1777890421532,50.4,78288.82,25.2,0.95813,5e-05,3.47233]
[1777890422816,50.4,78288.82,25.2,0.95813,5e-05,3.47233]
[1777890422884,50.4,78287.6,25.2,0.95808,5e-05,3.47568]
[1777890423547,50.39,78292.91,25.2,0.95833,5e-05,3.45929]
[1777890425084,50.39,78292.91,25.2,0.95833,5e-05,3.45929]
[1777890425096,50.39,78292.91,25.2,0.95833,5e-05,3.45929]
[1777890425355,50.39,78292.91,25.2,0.95833,5e-05,3.45929]
[1777890425389,50.39,78294.95,25.2,0.95843,5e-05,3.45281]
[1777890425468,50.39,78294.95,25.2,0.95843,5e-05,3.45281]
[1777890425675,50.39,78294.95,25.2,0.95843,5e-05,3.45281]
[1777890425893,50.39,78294.95,25.2,0.95843,5e-05,3.45281]
[1777890426226,50.39,78294.95,25.2,0.95843,5e-05,3.45281]
[1777890426274,50.39,78318.04,25.2,0.95947,4e-05,3.3834]
[1777890427004,50.39,78318.04,25.2,0.95947,4e-05,3.3834]
[1777890427019,50.39,78331.62,25.2,0.96007,4e-05,3.343]
[1777890427580,50.39,78327.85,25.2,0.95991,4e-05,3.35399]
[1777890429351,50.39,78327.85,25.2,0.95991,4e-05,3.35399]
[1777890429458,50.39,78322.74,25.2,0.95969,4e-05,3.36879]
[1777890429594,50.39,78325.49,25.2,0.95981,4e-05,3.36065]
[1777890431307,50.39,78325.49,25.2,0.95981,4e-05,3.36065]
[1777890431344,50.39,78337.66,25.2,0.96035,4e-05,3.32451]
[1777890432403,50.39,78337.66,25.2,0.96035,4e-05,3.32451]
[1777890432384,50.39,78346.35,25.2,0.96073,4e-05,3.299]
[1777890432559,50.39,78346.35,25.2,0.96073,4e-05,3.299]
[1777890433022,50.39,78346.35,25.2,0.96073,4e-05,3.299]
[1777890433355,50.39,78346.35,25.2,0.96073,4e-05,3.299]
[1777890433445,50.39,78369.15,25.2,0.96171,4e-05,3.23289]
[1777890433622,50.39,78369.15,25.2,0.96171,4e-05,3.23289]
[1777890433687,50.39,78369.15,25.2,0.96171,4e-05,3.23289]
[1777890433755,50.39,78397.72,25.2,0.9629,4e-05,3.15127]
[1777890434629,50.39,78396.09,25.2,0.96283,4e-05,3.15608]
[1777890436340,50.39,78396.09,25.2,0.96283,4e-05,3.15608]
[1777890436425,50.39,78400.07,25.2,0.96299,4e-05,3.14519]
[1777890436597,50.39,78400.07,25.2,0.96299,4e-05,3.14519]
[1777890436633,50.39,78400.07,25.2,0.96299,4e-05,3.14519]
[1777890437081,50.39,78371.03,25.2,0.96178,4e-05,3.22805]
[1777890438266,50.39,78341.02,25.2,0.96049,4e-05,3.31529]
[1777890438835,50.39,78335.32,25.2,0.96024,4e-05,3.33195]
[1777890440593,50.39,78335.23,25.2,0.96024,4e-05,3.33211]
[1777890440672,50.39,78336.16,25.2,0.96028,4e-05,3.32927]
[1777890442484,50.39,78340.32,25.2,0.96046,4e-05,3.31688]
[1777890442835,50.39,78338.03,25.2,0.96036,4e-05,3.3236]
[1777890443693,50.39,78340.09,25.2,0.96045,4e-05,3.31746]
[1777890444649,50.39,78340.09,25.2,0.96045,4e-05,3.31746]
[1777890444682,50.39,78340.09,25.2,0.96045,4e-05,3.31746]
[1777890444998,50.39,78340.56,25.2,0.96048,4e-05,3.316]
[1777890446003,50.39,78361.97,25.2,0.9614,4e-05,3.25355]
[1777890446719,50.39,78359.55,25.2,0.9613,4e-05,3.26059]
[1777890448332,50.39,78352.27,25.2,0.96098,4e-05,3.28173]
[1777890448707,50.39,78352.27,25.2,0.96098,4e-05,3.28173]
[1777890448733,50.39,78351.29,25.2,0.96094,4e-05,3.28458]
[1777890449740,50.39,78355.05,25.2,0.9611,4e-05,3.27362]
[1777890450747,50.39,78357.44,25.2,0.96121,4e-05,3.26667]
[1777890451754,50.39,78354.48,25.2,0.96114,4e-05,3.27013]
[1777890453359,50.39,78358.4,25.2,0.9613,4e-05,3.25878]
[1777890454313,50.39,78363.53,25.2,0.96152,4e-05,3.24399]
[1777890454776,50.39,78358.22,25.2,0.9613,4e-05,3.25935]
[1777890456239,50.39,78359.67,25.2,0.96136,4e-05,3.25518]
[1777890456791,50.39,78362.14,25.2,0.96146,4e-05,3.24806]
[1777890457797,50.39,78364.17,25.2,0.96155,4e-05,3.24223]
[1777890458804,50.39,78365.12,25.2,0.96159,4e-05,3.23954]
[1777890459811,50.39,78368.71,25.2,0.96174,4e-05,3.22925]
[1777890460818,50.39,78375.64,25.2,0.96203,4e-05,3.2094]
[1777890461825,50.39,78374.23,25.2,0.96197,4e-05,3.21355]
[1777890462832,50.39,78373.29,25.2,0.96193,4e-05,3.21635]
[1777890464859,50.39,78367.34,25.2,0.96167,4e-05,3.23367]
[1777890465864,50.39,78374.18,25.2,0.96196,4e-05,3.21405]
[1777890466871,50.39,78378.76,25.2,0.96216,4e-05,3.20102]
[1777890468885,50.39,78370.4,25.2,0.9618,4e-05,3.22525]
[1777890469892,50.39,78363.57,25.2,0.96151,4e-05,3.24503]
[1777890470899,50.39,78361.86,25.2,0.96143,4e-05,3.25002]
[1777890472340,50.39,78368.62,25.2,0.96172,4e-05,3.23062]
[1777890473041,50.39,78372.48,25.2,0.96188,4e-05,3.21951]
[1777890474016,50.39,78368.92,25.2,0.96173,4e-05,3.22984]
[1777890474927,50.39,78370.11,25.2,0.96178,4e-05,3.22649]
[1777890475934,50.39,78372.34,25.2,0.96187,4e-05,3.22015]
[1777890477235,50.39,78376.09,25.2,0.96203,4e-05,3.20948]
[1777890477662,50.39,78376.09,25.2,0.96203,4e-05,3.20948]
[1777890478149,50.39,78376.09,25.2,0.96203,4e-05,3.20948]
[1777890478196,50.39,78387.55,25.2,0.96251,4e-05,3.17683]
[1777890478955,50.4,78403.35,25.2,0.96316,4e-05,3.13222]
[1777890479962,50.4,78400.12,25.2,0.96303,4e-05,3.14157]
[1777890481842,50.4,78399.7,25.2,0.96301,4e-05,3.14297]
[1777890481976,50.4,78387.47,25.2,0.9625,4e-05,3.17788]
[1777890482983,50.4,78382.47,25.2,0.96228,4e-05,3.1923]
[1777890483991,50.4,78386.5,25.2,0.96245,4e-05,3.18093]
[1777890486005,50.4,78385.27,25.2,0.96239,4e-05,3.18473]
[1777890487012,50.4,78382.95,25.2,0.9623,4e-05,3.19149]
[1777890488019,50.4,78382.0,25.2,0.96225,4e-05,3.19434]
[1777890489026,50.4,78391.5,25.2,0.96265,4e-05,3.16739]
[1777890490033,50.4,78395.03,25.2,0.96279,4e-05,3.15755]
[1777890491040,50.41,78397.43,25.2,0.96289,4e-05,3.15093]
[1777890493054,50.41,78400.87,25.2,0.96303,4e-05,3.1416]
[1777890494062,50.41,78403.14,25.2,0.96312,4e-05,3.13541]
[1777890495069,50.41,78405.35,25.2,0.9632,4e-05,3.1294]
[1777890497083,50.41,78403.35,25.2,0.96312,4e-05,3.13549]
[1777890498090,50.41,78402.03,25.2,0.96306,4e-05,3.13943]
[1777890499097,50.41,78407.96,25.2,0.9633,4e-05,3.12292]
[1777890500104,50.42,78410.69,25.2,0.96341,4e-05,3.11549]
[1777890501111,50.42,78411.47,25.2,0.96344,4e-05,3.11354]
[1777890502118,50.42,78414.84,25.2,0.96357,4e-05,3.10434]
[1777890503104,50.42,78414.84,25.2,0.96357,4e-05,3.10434]
[1777890503125,50.42,78413.86,25.2,0.96353,4e-05,3.10735]
[1777890505139,50.42,78418.97,25.2,0.96373,4e-05,3.09357]
[1777890506146,50.42,78419.95,25.2,0.96376,4e-05,3.09112]
[1777890507153,50.43,78421.09,25.2,0.9638,4e-05,3.08822]
[1777890508159,50.43,78422.1,25.2,0.96384,4e-05,3.08569]
[1777890509167,50.43,78425.66,25.2,0.96398,4e-05,3.07607]
[1777890511181,50.43,78424.97,25.2,0.964,4e-05,3.07362]
[1777890512188,50.43,78427.43,25.2,0.96409,4e-05,3.06709]
[1777890513195,50.43,78426.43,25.2,0.96405,4e-05,3.07018]
[1777890514165,50.43,78426.43,25.2,0.96405,4e-05,3.07018]
[1777890514202,50.44,78432.19,25.2,0.96427,4e-05,3.05453]
[1777890514950,50.44,78432.19,25.2,0.96427,4e-05,3.05453]
[1777890514956,50.44,78432.19,25.2,0.96427,4e-05,3.05453]
[1777890515057,50.44,78432.19,25.2,0.96427,4e-05,3.05453]
[1777890515214,50.44,78445.32,25.2,0.96479,4e-05,3.01863]
[1777890516220,50.44,78452.25,25.2,0.96506,4e-05,2.99998]
[1777890517227,50.44,78456.02,25.2,0.9652,4e-05,2.99009]
[1777890517759,50.44,78456.02,25.2,0.9652,4e-05,2.99009]
[1777890518234,50.44,78457.1,25.2,0.96524,4e-05,2.98758]
[1777890519352,50.45,78462.13,25.2,0.96542,4e-05,2.97479]
[1777890520248,50.45,78457.74,25.2,0.96525,4e-05,2.98674]
[1777890521255,50.47,78455.6,25.2,0.9651,4e-05,2.9973]
[1777890522071,50.47,78455.6,25.2,0.9651,4e-05,2.9973]
[1777890522263,50.48,78453.32,25.2,0.96501,4e-05,3.00398]
[1777890523270,50.48,78454.25,25.2,0.96504,4e-05,3.00187]
[1777890524277,50.48,78455.52,25.2,0.96508,4e-05,2.99883]
[1777890526290,50.48,78453.95,25.2,0.96501,4e-05,3.00399]
[1777890529312,50.49,78452.92,25.2,0.96495,4e-05,3.00811]
[1777890530387,50.5,78441.42,25.2,0.96448,4e-05,3.04056]
[1777890531326,50.5,78440.0,25.2,0.96442,4e-05,3.04447]
[1777890532413,50.5,78438.8,25.2,0.96436,4e-05,3.04852]
[1777890535355,50.51,78439.79,25.2,0.96439,4e-05,3.04686]
[1777890536362,50.51,78435.84,25.2,0.96423,4e-05,3.05778]
[1777890537369,50.51,78441.35,25.2,0.96444,4e-05,3.04325]
[1777890540390,50.51,78442.84,25.2,0.96448,4e-05,3.04022]
[1777890543411,50.52,78447.92,25.2,0.96467,4e-05,3.02732]
[1777890544418,50.52,78454.02,25.2,0.96491,4e-05,3.01098]
[1777890545425,50.52,78456.65,25.2,0.965,4e-05,3.00419]
[1777890546432,50.53,78459.81,25.2,0.96512,4e-05,2.99599]
[1777890547439,50.53,78461.55,25.2,0.96518,4e-05,2.99167]
[1777890548025,50.53,78461.55,25.2,0.96518,4e-05,2.99167]
[1777890548038,50.53,78461.55,25.2,0.96518,4e-05,2.99167]
[1777890548458,50.53,78475.67,25.2,0.96573,4e-05,2.95338]
[1777890549119,50.53,78475.67,25.2,0.96573,4e-05,2.95338]
[1777890549342,50.53,78475.67,25.2,0.96573,4e-05,2.95338]
[1777890549539,50.53,78494.18,25.2,0.96643,4e-05,2.90464]
[1777890550470,50.54,78502.19,25.2,0.96671,4e-05,2.88481]
[1777890551477,50.55,78503.25,25.2,0.96673,4e-05,2.8838]
[1777890553148,50.56,78503.57,25.2,0.96671,4e-05,2.88478]
[1777890553491,50.57,78502.19,25.2,0.96664,4e-05,2.89024]
[1777890553634,50.57,78502.19,25.2,0.96664,4e-05,2.89024]
[1777890554497,50.58,78506.39,25.2,0.96677,4e-05,2.8808]
[1777890555505,50.59,78504.36,25.2,0.96667,4e-05,2.88806]
[1777890556145,50.59,78504.36,25.2,0.96667,4e-05,2.88806]
[1777890556513,50.6,78511.87,25.2,0.96693,4e-05,2.86992]
[1777890557435,50.6,78511.87,25.2,0.96693,4e-05,2.86992]
[1777890557520,50.61,78515.45,25.2,0.96703,4e-05,2.86251]
[1777890558084,50.61,78515.45,25.2,0.96703,4e-05,2.86251]
[1777890558207,50.61,78515.45,25.2,0.96703,4e-05,2.86251]
[1777890558529,50.62,78519.58,25.2,0.96716,4e-05,2.8538]
[1777890560543,50.64,78514.61,25.2,0.96691,4e-05,2.87143]
[1777890561550,50.65,78509.54,25.2,0.96669,4e-05,2.88683]
[1777890562557,50.66,78506.69,25.2,0.96656,4e-05,2.89612]
[1777890563564,50.67,78504.02,25.2,0.96643,4e-05,2.90478]
[1777890564571,50.68,78501.3,25.2,0.96631,4e-05,2.91343]
[1777890565577,50.68,78499.18,25.2,0.96623,4e-05,2.91921]
[1777890566302,50.68,78499.18,25.2,0.96623,4e-05,2.91921]
[1777890566585,50.68,78494.42,25.2,0.96604,4e-05,2.93206]
[1777890567709,50.68,78494.01,25.2,0.96603,4e-05,2.93325]
[1777890568145,50.68,78494.01,25.2,0.96603,4e-05,2.93325]
[1777890568600,50.68,78485.42,25.2,0.9657,4e-05,2.95642]
[1777890568865,50.68,78485.42,25.2,0.9657,4e-05,2.95642]
[1777890569587,50.68,78485.42,25.2,0.9657,4e-05,2.95642]
[1777890569607,50.68,78486.51,25.2,0.96574,4e-05,2.95354]
[1777890570614,50.68,78498.73,25.2,0.9662,4e-05,2.92084]
[1777890571621,50.68,78502.58,25.2,0.9664,4e-05,2.90584]
[1777890572628,50.68,78503.96,25.2,0.96645,4e-05,2.90231]
[1777890575301,50.69,78500.98,25.2,0.96634,4e-05,2.91054]
[1777890577664,50.69,78498.5,25.2,0.96624,4e-05,2.91754]
[1777890581394,50.69,78496.89,25.2,0.96617,4e-05,2.9222]
[1777890583130,50.69,78498.27,25.2,0.96622,4e-05,2.91874]
[1777890583705,50.69,78499.24,25.2,0.96625,4e-05,2.91627]
[1777890587088,50.69,78502.7,25.2,0.96638,4e-05,2.90741]
[1777890587733,50.69,78505.23,25.2,0.96647,4e-05,2.90081]
[1777890589747,50.7,78503.15,25.2,0.96639,4e-05,2.90663]
[1777890591482,50.7,78503.15,25.2,0.96639,4e-05,2.90663]
[1777890591583,50.7,78498.33,25.2,0.9662,4e-05,2.91973]
[1777890591761,50.7,78488.54,25.2,0.96583,4e-05,2.94595]
[1777890593576,50.7,78488.54,25.2,0.96583,4e-05,2.94595]
[1777890592768,50.7,78484.13,25.2,0.96566,4e-05,2.95788]
[1777890593798,50.7,78485.43,25.2,0.96571,4e-05,2.95443]
[1777890594793,50.7,78488.02,25.2,0.96581,4e-05,2.94752]
[1777890595801,50.7,78493.11,25.2,0.966,4e-05,2.93393]
[1777890597815,50.7,78491.02,25.2,0.96592,4e-05,2.9397]
[1777890598822,50.7,78492.99,25.2,0.96599,4e-05,2.9345]
[1777890600243,50.7,78494.18,25.2,0.96604,4e-05,2.9314]
[1777890601645,50.7,78494.18,25.2,0.96604,4e-05,2.9314]
[1777890601572,50.7,78492.76,25.2,0.96597,4e-05,2.93581]
[1777890601712,50.7,78492.76,25.2,0.96597,4e-05,2.93581]
[1777890602666,50.7,78492.76,25.2,0.96597,4e-05,2.93581]
[1777890601847,50.7,78474.4,25.2,0.96527,4e-05,2.9853]
[1777890602831,50.7,78474.4,25.2,0.96527,4e-05,2.9853]
[1777890602854,50.71,78456.06,25.2,0.96454,4e-05,3.03576]
[1777890604500,50.71,78456.06,25.2,0.96454,4e-05,3.03576]
[1777890604539,50.71,78451.74,25.2,0.96436,4e-05,3.04831]
[1777890604868,50.71,78454.78,25.2,0.96448,4e-05,3.03996]
[1777890605875,50.71,78464.74,25.2,0.96487,4e-05,3.01304]
[1777890606883,50.71,78466.57,25.2,0.96493,4e-05,3.00845]
[1777890607890,50.71,78463.29,25.2,0.9648,4e-05,3.0178]
[1777890608897,50.72,78456.97,25.2,0.96454,4e-05,3.03548]
[1777890609904,50.72,78453.78,25.2,0.96441,4e-05,3.0446]
[1777890610911,50.72,78450.96,25.2,0.96429,4e-05,3.0527]
[1777890611918,50.72,78449.93,25.2,0.96425,4e-05,3.05587]
[1777890612925,50.72,78451.94,25.2,0.96432,4e-05,3.05066]
[1777890613932,50.73,78463.06,25.2,0.96476,4e-05,3.02051]
[1777890614938,50.73,78465.36,25.2,0.96484,4e-05,3.01462]
[1777890615946,50.73,78459.76,25.2,0.96462,4e-05,3.03032]
[1777890619974,50.74,78462.1,25.2,0.96469,4e-05,3.02539]
[1777890620981,50.74,78463.78,25.2,0.96475,4e-05,3.02117]
[1777890621988,50.74,78464.92,25.2,0.96479,4e-05,3.01844]
[1777890622995,50.74,78467.4,25.2,0.96488,4e-05,3.01207]
[1777890624008,50.75,78469.08,25.2,0.96494,4e-05,3.00789]
[1777890625009,50.75,78471.17,25.2,0.96502,4e-05,3.0026]
[1777890627024,50.75,78475.16,25.2,0.96516,4e-05,2.99259]
[1777890628030,50.75,78478.63,25.2,0.9653,4e-05,2.98318]
[1777890629358,50.75,78475.56,25.2,0.96518,4e-05,2.99151]
[1777890632471,50.75,78475.79,25.2,0.96524,4e-05,2.98596]
[1777890633065,50.75,78478.87,25.2,0.96536,4e-05,2.97762]
[1777890634072,50.75,78480.75,25.2,0.96543,4e-05,2.97255]
[1777890637093,50.75,78478.09,25.2,0.96533,4e-05,2.97983]
[1777890638100,50.75,78479.03,25.2,0.96537,4e-05,2.9773]
[1777890638938,50.75,78479.03,25.2,0.96537,4e-05,2.9773]
[1777890639107,50.75,78491.58,25.2,0.96585,4e-05,2.94351]
[1777890640338,50.75,78494.69,25.2,0.96597,4e-05,2.93525]
[1777890640852,50.75,78494.69,25.2,0.96597,4e-05,2.93525]
[1777890641121,50.75,78499.84,25.2,0.96616,4e-05,2.92158]
[1777890642137,50.75,78503.93,25.2,0.96633,4e-05,2.91018]
[1777890643144,50.75,78507.11,25.2,0.96645,4e-05,2.90124]
[1777890644892,50.75,78507.62,25.2,0.96648,4e-05,2.89942]
[1777890650201,50.73,78508.09,25.2,0.96654,4e-05,2.89538]
[1777890652216,50.73,78509.67,25.2,0.96661,4e-05,2.89027]
[1777890654337,50.73,78504.66,25.2,0.96641,4e-05,2.90388]
[1777890655237,50.73,78503.61,25.2,0.96637,4e-05,2.9068]
[1777890656244,50.73,78502.63,25.2,0.96633,4e-05,2.90954]
[1777890658258,50.73,78501.77,25.2,0.9663,4e-05,2.91207]
[1777890659122,50.73,78501.77,25.2,0.9663,4e-05,2.91207]
[1777890659152,50.73,78501.77,25.2,0.9663,4e-05,2.91207]
[1777890659205,50.73,78501.77,25.2,0.9663,4e-05,2.91207]
[1777890659441,50.73,78501.77,25.2,0.9663,4e-05,2.91207]
[1777890659515,50.73,78500.05,25.2,0.96623,4e-05,2.91677]
[1777890660134,50.73,78500.05,25.2,0.96623,4e-05,2.91677]
[1777890660213,50.73,78500.05,25.2,0.96623,4e-05,2.91677]
[1777890660369,50.73,78500.05,25.2,0.96623,4e-05,2.91677]
[1777890660437,50.73,78508.94,25.2,0.96657,4e-05,2.89324]
[1777890661279,50.73,78510.58,25.2,0.96663,4e-05,2.88905]
[1777890663199,50.73,78510.85,25.2,0.96663,4e-05,2.88848]
[1777890663293,50.73,78507.57,25.2,0.96651,4e-05,2.89733]
[1777890664300,50.73,78505.05,25.2,0.96641,4e-05,2.90417]
[1777890665307,50.74,78499.59,25.2,0.9662,4e-05,2.91883]
[1777890666268,50.74,78499.59,25.2,0.9662,4e-05,2.91883]
[1777890666314,50.74,78496.98,25.2,0.9661,4e-05,2.9259]
[1777890667112,50.74,78496.98,25.2,0.9661,4e-05,2.9259]
[1777890667321,50.74,78491.61,25.2,0.96589,4e-05,2.94037]
[1777890668328,50.74,78489.62,25.2,0.96581,4e-05,2.94636]
[1777890669335,50.74,78489.62,25.2,0.96581,4e-05,2.94636]
[1777890669368,50.74,78489.62,25.2,0.96581,4e-05,2.94636]
[1777890675377,50.74,78488.62,25.2,0.96576,4e-05,2.94996]
[1777890676384,50.74,78489.79,25.2,0.9658,4e-05,2.94687]
[1777890681032,50.75,78489.76,25.2,0.9658,4e-05,2.94719]
[1777890681420,50.75,78487.26,25.2,0.9657,4e-05,2.95397]
[1777890682428,50.75,78485.65,25.2,0.96564,4e-05,2.95836]
[1777890682866,50.75,78485.65,25.2,0.96564,4e-05,2.95836]
[1777890683083,50.75,78485.65,25.2,0.96564,4e-05,2.95836]
[1777890683435,50.75,78484.89,25.2,0.96561,4e-05,2.96046]
[1777890684442,50.75,78486.23,25.2,0.96566,4e-05,2.95689]
[1777890686456,50.75,78488.23,25.2,0.96573,4e-05,2.9516]
[1777890690484,50.75,78489.11,25.2,0.96576,4e-05,2.94945]
[1777890693505,50.75,78490.57,25.2,0.96587,4e-05,2.9409]
[1777890694512,50.75,78493.23,25.2,0.96597,4e-05,2.93377]
[1777890695519,50.75,78494.12,25.2,0.966,4e-05,2.93146]
[1777890698540,50.75,78496.18,25.2,0.96608,4e-05,2.92631]
[1777890699549,50.75,78499.54,25.2,0.96621,4e-05,2.91744]
[1777890700556,50.75,78500.99,25.2,0.96626,4e-05,2.91369]
[1777890701563,50.75,78502.48,25.2,0.96632,4e-05,2.90972]
[1777890702570,50.75,78506.66,25.2,0.96647,4e-05,2.89873]
[1777890703577,50.76,78508.8,25.2,0.96655,4e-05,2.89332]
[1777890705591,50.76,78509.69,25.2,0.96658,4e-05,2.89126]
[1777890706598,50.76,78518.43,25.2,0.9669,4e-05,2.86832]
[1777890707605,50.76,78519.09,25.2,0.96693,4e-05,2.86677]
[1777890709619,50.76,78520.24,25.2,0.96696,4e-05,2.86412]
[1777890711633,50.77,78518.35,25.2,0.96686,4e-05,2.87118]
[1777890716667,50.78,78518.28,25.2,0.96685,4e-05,2.87225]
[1777890717675,50.78,78517.46,25.2,0.96682,4e-05,2.87459]
[1777890718682,50.78,78513.76,25.2,0.96668,4e-05,2.88453]
[1777890719712,50.78,78513.76,25.2,0.96668,4e-05,2.88453]
[1777890719713,50.78,78513.76,25.2,0.96668,4e-05,2.88453]
[1777890719750,50.78,78509.86,25.2,0.96653,4e-05,2.89501]
[1777890719876,50.78,78509.86,25.2,0.96653,4e-05,2.89501]
[1777890720696,50.78,78520.01,25.2,0.96691,4e-05,2.8682]
[1777890720857,50.78,78520.01,25.2,0.96691,4e-05,2.8682]
[1777890721422,50.78,78520.01,25.2,0.96691,4e-05,2.8682]
[1777890721443,50.78,78520.01,25.2,0.96691,4e-05,2.8682]
[1777890721738,50.78,78554.25,25.2,0.96817,4e-05,2.77858]
[1777890721935,50.78,78554.25,25.2,0.96817,4e-05,2.77858]
[1777890722719,50.74,78610.29,25.2,0.97024,3e-05,2.63039]
[1777890723915,50.76,78637.07,25.2,0.97109,3e-05,2.56862]
[1777890724227,50.76,78637.07,25.2,0.97109,3e-05,2.56862]
[1777890724733,50.76,78644.0,25.2,0.97132,3e-05,2.55188]
[1777890725125,50.76,78644.0,25.2,0.97132,3e-05,2.55188]
[1777890725744,50.76,78643.53,25.2,0.9713,3e-05,2.55313]
[1777890726054,50.76,78643.53,25.2,0.9713,3e-05,2.55313]
[1777890727772,50.76,78642.97,25.2,0.97128,3e-05,2.5546]
[1777890727756,50.76,78641.81,25.2,0.97124,3e-05,2.55752]
[1777890728763,50.77,78633.86,25.2,0.97096,3e-05,2.57792]
[1777890729169,50.77,78633.86,25.2,0.97096,3e-05,2.57792]
[1777890729247,50.77,78633.86,25.2,0.97096,3e-05,2.57792]
[1777890729431,50.77,78633.86,25.2,0.97096,3e-05,2.57792]
[1777890729657,50.77,78633.86,25.2,0.97096,3e-05,2.57792]
[1777890729770,50.77,78656.56,25.2,0.9717,3e-05,2.5237]
[1777890730261,50.77,78656.56,25.2,0.9717,3e-05,2.5237]
[1777890730779,50.78,78686.29,25.2,0.97264,3e-05,2.45465]
[1777890730838,50.78,78686.29,25.2,0.97264,3e-05,2.45465]
[1777890731787,50.8,78696.16,25.2,0.97292,3e-05,2.43425]
[1777890731985,50.8,78696.16,25.2,0.97292,3e-05,2.43425]
[1777890732024,50.8,78696.16,25.2,0.97292,3e-05,2.43425]
[1777890732796,50.82,78723.13,25.2,0.97372,3e-05,2.37485]
[1777890733020,50.82,78723.13,25.2,0.97372,3e-05,2.37485]
[1777890733073,50.82,78723.13,25.2,0.97372,3e-05,2.37485]
[1777890733803,50.84,78724.07,25.2,0.9737,3e-05,2.37673]
[1777890734816,50.84,78720.68,25.2,0.97359,3e-05,2.38492]
[1777890734887,50.84,78720.68,25.2,0.97359,3e-05,2.38492]
[1777890734932,50.84,78720.68,25.2,0.97359,3e-05,2.38492]
[1777890735822,50.84,78721.88,25.2,0.97362,3e-05,2.38216]
[1777890736093,50.84,78721.88,25.2,0.97362,3e-05,2.38216]
[1777890737109,50.89,78721.59,25.2,0.9735,3e-05,2.39113]
[1777890737426,50.89,78721.59,25.2,0.9735,3e-05,2.39113]
[1777890737463,50.89,78721.59,25.2,0.9735,3e-05,2.39113]
[1777890737832,50.91,78760.97,25.2,0.97465,3e-05,2.30542]
[1777890738570,50.91,78760.97,25.2,0.97465,3e-05,2.30542]
[1777890738839,50.94,78777.62,25.2,0.97508,3e-05,2.27345]
[1777890738995,50.94,78777.62,25.2,0.97508,3e-05,2.27345]
[1777890740655,50.98,78780.97,25.2,0.9751,3e-05,2.27168]
[1777890741383,50.98,78780.97,25.2,0.9751,3e-05,2.27168]
[1777890741599,50.98,78780.97,25.2,0.9751,3e-05,2.27168]
[1777890741770,50.98,78780.97,25.2,0.9751,3e-05,2.27168]
[1777890741836,51.04,78777.76,25.2,0.97486,3e-05,2.28989]
[1777890742597,51.04,78777.76,25.2,0.97486,3e-05,2.28989]
[1777890742759,51.04,78777.76,25.2,0.97486,3e-05,2.28989]
[1777890742801,51.04,78787.99,25.2,0.97516,3e-05,2.26723]
[1777890743335,51.05,78820.03,25.2,0.97607,3e-05,2.1984]
[1777890744514,51.05,78820.03,25.2,0.97607,3e-05,2.1984]
[1777890744611,51.01,78841.03,25.2,0.97673,3e-05,2.14781]
[1777890745454,51.01,78841.03,25.2,0.97673,3e-05,2.14781]
[1777890745779,51.01,78841.03,25.2,0.97673,3e-05,2.14781]
[1777890745796,51.08,78861.95,25.2,0.97716,3e-05,2.11508]
[1777890746114,51.08,78861.95,25.2,0.97716,3e-05,2.11508]
[1777890746125,51.08,78859.42,25.2,0.97709,3e-05,2.12038]
[1777890747744,51.18,78865.54,25.2,0.97705,3e-05,2.12364]
[1777890748298,51.18,78865.54,25.2,0.97705,3e-05,2.12364]
[1777890748390,51.18,78869.45,25.2,0.97715,3e-05,2.11546]
[1777890748992,51.18,78869.45,25.2,0.97715,3e-05,2.11546]
[1777890749479,51.18,78869.45,25.2,0.97715,3e-05,2.11546]
[1777890749566,51.18,78869.45,25.2,0.97715,3e-05,2.11546]
[1777890749570,51.23,78855.36,25.2,0.97666,3e-05,2.15314]
[1777890750541,51.23,78855.36,25.2,0.97666,3e-05,2.15314]
[1777890750629,51.23,78855.36,25.2,0.97666,3e-05,2.15314]
[1777890750664,51.28,78834.25,25.2,0.97598,3e-05,2.20562]
[1777890750939,51.31,78837.01,25.2,0.97597,3e-05,2.20623]
[1777890752371,51.35,78835.17,25.2,0.97588,3e-05,2.21253]
[1777890753643,51.35,78835.17,25.2,0.97588,3e-05,2.21253]
[1777890753716,51.43,78829.43,25.2,0.97555,3e-05,2.23738]
[1777890753968,51.43,78827.53,25.2,0.9755,3e-05,2.2415]
[1777890754975,51.46,78834.09,25.2,0.97561,3e-05,2.23313]
[1777890756275,51.46,78834.09,25.2,0.97561,3e-05,2.23313]
[1777890756419,51.46,78834.09,25.2,0.97561,3e-05,2.23313]
[1777890756504,51.5,78841.17,25.2,0.97573,3e-05,2.22382]
[1777890756989,51.54,78860.05,25.2,0.97619,3e-05,2.18947]
[1777890758740,51.54,78860.05,25.2,0.97619,3e-05,2.18947]
[1777890758818,51.58,78872.47,25.2,0.97643,3e-05,2.17087]
[1777890760019,51.63,78871.37,25.2,0.97631,3e-05,2.18014]
[1777890761857,51.7,78846.48,25.2,0.97545,3e-05,2.24596]
[1777890762401,51.7,78839.82,25.2,0.97526,3e-05,2.26039]
[1777890763282,51.74,78834.98,25.2,0.97505,3e-05,2.27637]
[1777890764047,51.74,78843.65,25.2,0.97529,3e-05,2.25803]
[1777890765244,51.77,78839.49,25.2,0.9751,3e-05,2.27253]
[1777890766367,51.77,78839.49,25.2,0.9751,3e-05,2.27253]
[1777890766400,51.77,78837.31,25.2,0.97503,3e-05,2.2778]
[1777890767559,51.77,78837.31,25.2,0.97503,3e-05,2.2778]
[1777890767608,51.8,78832.32,25.2,0.97482,3e-05,2.29379]
[1777890767982,51.8,78832.32,25.2,0.97482,3e-05,2.29379]
[1777890768325,51.8,78832.32,25.2,0.97482,3e-05,2.29379]
[1777890768660,51.8,78832.32,25.2,0.97482,3e-05,2.29379]
[1777890768746,51.84,78832.99,25.2,0.97477,3e-05,2.2976]
[1777890769558,51.84,78825.77,25.2,0.97456,3e-05,2.31347]
[1777890771599,51.86,78825.87,25.2,0.9745,3e-05,2.31769]
[1777890771700,51.86,78826.9,25.2,0.97453,3e-05,2.31586]
[1777890772402,51.86,78826.9,25.2,0.97453,3e-05,2.31586]
[1777890772479,51.89,78846.61,25.2,0.97504,3e-05,2.27703]
[1777890773110,51.89,78865.88,25.2,0.97559,3e-05,2.23588]
[1777890774117,51.93,78856.51,25.2,0.97525,3e-05,2.26174]
[1777890775403,51.96,78837.42,25.2,0.97463,3e-05,2.30858]
[1777890776634,51.96,78837.8,25.2,0.97463,3e-05,2.30819]
[1777890777725,51.96,78839.64,25.2,0.97468,3e-05,2.3046]
[1777890778620,51.97,78853.16,25.2,0.97506,3e-05,2.27555]
[1777890779162,51.97,78866.29,25.2,0.97543,3e-05,2.24766]
[1777890780166,51.97,78866.51,25.2,0.97543,3e-05,2.24773]
[1777890781977,51.98,78866.63,25.2,0.97543,3e-05,2.24802]
[1777890782048,51.98,78866.63,25.2,0.97542,3e-05,2.24856]
[1777890783438,51.98,78866.63,25.2,0.97542,3e-05,2.24856]
[1777890783546,51.98,78871.93,25.2,0.97556,3e-05,2.23772]
[1777890784231,51.99,78886.45,25.2,0.97597,3e-05,2.20731]
[1777890785211,51.99,78895.61,25.2,0.97621,3e-05,2.18854]
[1777890786383,51.99,78895.61,25.2,0.97621,3e-05,2.18854]
[1777890786409,51.99,78895.61,25.2,0.97621,3e-05,2.18854]
[1777890786509,51.99,78895.3,25.2,0.97619,3e-05,2.18984]
[1777890787467,51.99,78895.3,25.2,0.97619,3e-05,2.18984]
[1777890787660,51.99,78895.3,25.2,0.97619,3e-05,2.18984]
[1777890787723,52.0,78898.82,25.2,0.97628,3e-05,2.18306]
[1777890788232,52.0,78897.69,25.2,0.97624,3e-05,2.18609]
[1777890789239,52.01,78901.53,25.2,0.97634,3e-05,2.17865]
[1777890790246,52.01,78900.03,25.2,0.97629,3e-05,2.18246]
[1777890791253,52.01,78887.38,25.2,0.97593,3e-05,2.20984]
[1777890792260,52.02,78893.19,25.2,0.97609,3e-05,2.19814]
[1777890793660,52.02,78893.19,25.2,0.97609,3e-05,2.19814]
[1777890793819,52.02,78893.19,25.2,0.97609,3e-05,2.19814]
[1777890793876,52.03,78888.64,25.2,0.97594,3e-05,2.20901]
[1777890793932,52.03,78888.64,25.2,0.97594,3e-05,2.20901]
[1777890794078,52.03,78888.64,25.2,0.97594,3e-05,2.20901]
[1777890794274,52.03,78867.51,25.2,0.97535,3e-05,2.25418]
[1777890795892,52.03,78867.51,25.2,0.97535,3e-05,2.25418]
[1777890795281,52.03,78861.7,25.2,0.97518,3e-05,2.26726]
[1777890796288,52.03,78875.61,25.2,0.97556,3e-05,2.23783]
[1777890797295,52.04,78876.67,25.2,0.97559,3e-05,2.23612]
[1777890798302,52.04,78889.66,25.2,0.97594,3e-05,2.209]
[1777890799309,52.04,78877.96,25.2,0.97561,3e-05,2.23454]
[1777890799925,52.04,78877.96,25.2,0.97561,3e-05,2.23454]
[1777890800316,52.05,78873.54,25.2,0.97548,3e-05,2.24458]
[1777890801869,52.05,78873.54,25.2,0.97548,3e-05,2.24458]
[1777890802066,52.05,78873.82,25.2,0.97548,3e-05,2.24453]
[1777890802354,52.05,78873.82,25.2,0.97548,3e-05,2.24453]
[1777890802488,52.05,78873.82,25.2,0.97548,3e-05,2.24453]
[1777890802568,52.05,78887.3,25.2,0.97585,3e-05,2.21629]
[1777890803283,52.05,78887.3,25.2,0.97585,3e-05,2.21629]
[1777890803481,52.05,78887.3,25.2,0.97585,3e-05,2.21629]
[1777890803789,52.06,78927.65,25.2,0.97694,3e-05,2.13308]
[1777890803937,52.06,78927.65,25.2,0.97694,3e-05,2.13308]
[1777890804650,52.06,78934.09,25.2,0.97711,3e-05,2.11981]
[1777890805728,52.06,78934.09,25.2,0.97711,3e-05,2.11981]
[1777890805812,52.07,78935.28,25.2,0.97712,3e-05,2.11888]
[1777890806493,52.07,78932.85,25.2,0.97706,3e-05,2.12387]
[1777890807510,52.07,78932.85,25.2,0.97706,3e-05,2.12387]
[1777890807679,52.07,78932.85,25.2,0.97706,3e-05,2.12387]
[1777890807722,52.07,78932.85,25.2,0.97706,3e-05,2.12387]
[1777890807781,52.07,78932.85,25.2,0.97706,3e-05,2.12387]
[1777890807852,52.16,78928.36,25.2,0.97675,3e-05,2.14776]
[1777890808372,52.16,78894.84,25.2,0.97583,3e-05,2.21804]
[1777890809691,52.17,78892.49,25.2,0.97576,3e-05,2.22363]
[1777890811758,52.17,78892.73,25.2,0.97575,3e-05,2.22371]
[1777890811859,52.18,78906.11,25.2,0.97615,3e-05,2.19245]
[1777890812400,52.18,78913.73,25.2,0.97636,3e-05,2.17646]
[1777890813692,52.18,78912.24,25.2,0.97631,3e-05,2.18024]
[1777890814821,52.19,78911.03,25.2,0.97626,3e-05,2.18408]
[1777890816923,52.19,78910.79,25.2,0.97626,3e-05,2.18458]
[1777890816928,52.2,78912.84,25.2,0.9763,3e-05,2.18157]
[1777890817603,52.2,78912.84,25.2,0.9763,3e-05,2.18157]
[1777890817685,52.2,78922.17,25.2,0.97655,3e-05,2.16209]
[1777890818442,52.2,78906.42,25.2,0.97611,3e-05,2.19574]
[1777890819449,52.2,78896.95,25.2,0.97584,3e-05,2.21638]
[1777890820455,52.21,78901.86,25.2,0.97597,3e-05,2.20658]
[1777890821462,52.21,78894.37,25.2,0.97575,3e-05,2.22305]
[1777890822470,52.22,78880.53,25.2,0.97536,3e-05,2.25319]
[1777890823642,52.22,78889.23,25.2,0.97559,3e-05,2.2351]
[1777890824484,52.22,78899.33,25.2,0.97587,3e-05,2.2142]
[1777890825491,52.23,78896.77,25.2,0.97579,3e-05,2.22022]
[1777890826498,52.23,78886.61,25.2,0.9755,3e-05,2.24244]
[1777890827661,52.23,78886.61,25.2,0.9755,3e-05,2.24244]
[1777890827738,52.23,78879.6,25.2,0.97529,3e-05,2.25801]
[1777890828512,52.24,78865.3,25.2,0.97488,3e-05,2.28942]
[1777890829519,52.24,78864.88,25.2,0.97486,3e-05,2.2908]
[1777890830526,52.24,78867.32,25.2,0.97492,3e-05,2.28597]
[1777890831533,52.24,78864.07,25.2,0.97482,3e-05,2.2935]
[1777890832056,52.24,78864.07,25.2,0.97482,3e-05,2.2935]
[1777890832545,52.25,78858.16,25.2,0.97465,3e-05,2.30684]
[1777890835565,52.25,78855.67,25.2,0.97456,3e-05,2.31361]
[1777890837892,52.26,78856.47,25.2,0.97457,3e-05,2.31229]
[1777890837943,52.26,78854.27,25.2,0.9745,3e-05,2.31754]
[1777890838783,52.26,78854.27,25.2,0.9745,3e-05,2.31754]
[1777890838828,52.26,78854.27,25.2,0.9745,3e-05,2.31754]
[1777890838916,52.26,78846.13,25.2,0.97426,3e-05,2.33584]
[1777890839318,52.26,78846.13,25.2,0.97426,3e-05,2.33584]
[1777890839593,52.26,78835.53,25.2,0.97395,3e-05,2.35927]
[1777890840621,52.27,78836.77,25.2,0.97398,3e-05,2.35691]
[1777890841615,52.27,78835.2,25.2,0.97393,3e-05,2.36075]
[1777890842644,52.27,78855.38,25.2,0.97452,3e-05,2.31663]
[1777890843635,52.27,78865.16,25.2,0.97479,3e-05,2.29565]
[1777890844356,52.27,78865.16,25.2,0.97479,3e-05,2.29565]
[1777890844375,52.27,78865.16,25.2,0.97479,3e-05,2.29565]
[1777890844686,52.27,78865.16,25.2,0.97479,3e-05,2.29565]
[1777890844757,52.27,78872.15,25.2,0.97499,3e-05,2.28091]
[1777890845356,52.27,78872.15,25.2,0.97499,3e-05,2.28091]
[1777890845764,52.27,78872.15,25.2,0.97499,3e-05,2.28091]
[1777890845867,52.28,78880.17,25.2,0.97521,3e-05,2.26455]
[1777890846129,52.28,78880.17,25.2,0.97521,3e-05,2.26455]
[1777890846662,52.28,78882.67,25.2,0.97527,3e-05,2.25969]
[1777890847669,52.29,78880.78,25.2,0.97521,3e-05,2.26426]
[1777890848421,52.29,78880.78,25.2,0.97521,3e-05,2.26426]
[1777890848677,52.29,78875.91,25.2,0.97507,3e-05,2.27527]
[1777890849684,52.29,78867.8,25.2,0.97483,3e-05,2.29331]
[1777890850854,52.29,78870.38,25.2,0.97489,3e-05,2.28818]
[1777890851699,52.3,78872.11,25.2,0.97494,3e-05,2.2849]
[1777890852319,52.3,78872.11,25.2,0.97494,3e-05,2.2849]
[1777890852707,52.3,78891.16,25.2,0.97548,3e-05,2.24394]
[1777890852996,52.3,78891.16,25.2,0.97548,3e-05,2.24394]
[1777890853366,52.3,78891.16,25.2,0.97548,3e-05,2.24394]
[1777890853713,52.3,78901.01,25.2,0.97575,3e-05,2.22344]
[1777890854885,52.31,78896.6,25.2,0.97561,3e-05,2.23393]
[1777890855354,52.31,78896.6,25.2,0.97561,3e-05,2.23393]
[1777890855728,52.31,78889.28,25.2,0.9754,3e-05,2.25011]
[1777890856343,52.31,78889.28,25.2,0.9754,3e-05,2.25011]
[1777890856735,52.31,78880.66,25.2,0.97515,3e-05,2.26914]
[1777890857974,52.32,78869.63,25.2,0.97482,3e-05,2.29348]
[1777890858749,52.32,78867.26,25.2,0.97475,3e-05,2.29909]
[1777890859756,52.32,78870.85,25.2,0.97485,3e-05,2.29174]
[1777890860016,52.32,78870.85,25.2,0.97485,3e-05,2.29174]
[1777890860358,52.32,78870.85,25.2,0.97485,3e-05,2.29174]
[1777890860766,52.33,78870.8,25.2,0.97484,3e-05,2.29231]
[1777890861116,52.33,78870.8,25.2,0.97484,3e-05,2.29231]
[1777890861134,52.33,78870.8,25.2,0.97484,3e-05,2.29231]
[1777890861924,52.33,78870.8,25.2,0.97484,3e-05,2.29231]
[1777890861773,52.33,78872.31,25.2,0.97488,3e-05,2.2895]
[1777890862780,52.33,78871.17,25.2,0.97484,3e-05,2.29244]
[1777890863787,52.33,78873.66,25.2,0.9749,3e-05,2.2875]
[1777890864794,52.34,78874.77,25.2,0.97493,3e-05,2.28556]
[1777890865369,52.34,78874.77,25.2,0.97493,3e-05,2.28556]
[1777890865939,52.34,78882.05,25.2,0.97513,3e-05,2.27032]
[1777890866808,52.34,78884.81,25.2,0.9752,3e-05,2.26488]
[1777890868272,52.35,78884.59,25.2,0.97519,3e-05,2.26586]
[1777890868511,52.35,78884.59,25.2,0.97519,3e-05,2.26586]
[1777890868825,52.35,78884.59,25.2,0.97519,3e-05,2.26586]
[1777890868859,52.35,78892.45,25.2,0.97541,3e-05,2.24951]
[1777890869493,52.35,78892.45,25.2,0.97541,3e-05,2.24951]
[1777890869829,52.35,78899.41,25.2,0.9756,3e-05,2.23519]
[1777890870133,52.35,78899.41,25.2,0.9756,3e-05,2.23519]
[1777890870501,52.35,78899.41,25.2,0.9756,3e-05,2.23519]
[1777890870836,52.35,78907.16,25.2,0.97581,3e-05,2.2193]
[1777890871843,52.36,78909.65,25.2,0.97591,3e-05,2.21044]
[1777890872850,52.36,78894.08,25.2,0.97547,3e-05,2.24407]
[1777890873857,52.37,78891.21,25.2,0.97538,3e-05,2.25073]
[1777890874864,52.37,78902.48,25.2,0.97569,3e-05,2.22724]
[1777890875870,52.37,78907.87,25.2,0.97583,3e-05,2.21639]
[1777890876878,52.38,78910.06,25.2,0.97589,3e-05,2.21234]
[1777890877884,52.38,78908.53,25.2,0.97584,3e-05,2.21616]
[1777890878891,52.38,78913.03,25.2,0.97595,3e-05,2.20724]
[1777890880906,52.39,78920.27,25.2,0.97614,3e-05,2.19321]
[1777890881913,52.39,78929.45,25.2,0.97638,3e-05,2.17464]
[1777890882920,52.4,78934.84,25.2,0.97652,3e-05,2.16408]
[1777890883927,52.4,78937.52,25.2,0.97658,3e-05,2.15919]
[1777890884268,52.4,78937.52,25.2,0.97658,3e-05,2.15919]
[1777890884362,52.4,78937.52,25.2,0.97658,3e-05,2.15919]
[1777890885941,52.41,78941.26,25.2,0.97667,3e-05,2.15279]
[1777890886029,52.41,78941.26,25.2,0.97667,3e-05,2.15279]
[1777890886948,52.41,78948.24,25.2,0.97685,3e-05,2.13908]
[1777890887955,52.42,78946.21,25.2,0.97678,3e-05,2.14396]
[1777890888318,52.42,78946.21,25.2,0.97678,3e-05,2.14396]
[1777890888962,52.42,78940.11,25.2,0.97661,3e-05,2.15725]
[1777890889969,52.43,78937.37,25.2,0.97653,3e-05,2.1636]
[1777890891983,52.44,78940.76,25.2,0.9766,3e-05,2.15791]
[1777890892990,52.44,78942.58,25.2,0.97664,3e-05,2.15483]
[1777890893997,52.44,78943.87,25.2,0.97667,3e-05,2.15285]
[1777890895214,52.45,78944.37,25.2,0.97667,3e-05,2.1525]
[1777890896011,52.45,78947.99,25.2,0.97676,3e-05,2.14572]
[1777890897021,52.46,78950.32,25.2,0.97681,3e-05,2.14163]
[1777890898026,52.46,78952.02,25.2,0.97685,3e-05,2.13884]
[1777890899033,52.47,78945.61,25.2,0.97667,3e-05,2.15275]
[1777890899260,52.47,78945.61,25.2,0.97667,3e-05,2.15275]
[1777890900045,52.47,78944.15,25.2,0.97662,3e-05,2.15645]
[1777890901047,52.47,78946.39,25.2,0.97667,3e-05,2.1525]
[1777890903511,52.48,78961.63,25.2,0.97706,3e-05,2.12259]
[1777890904071,52.49,78964.57,25.2,0.97713,3e-05,2.11733]
[1777890905631,52.49,78964.57,25.2,0.97713,3e-05,2.11733]
[1777890906086,52.5,78966.8,25.2,0.97717,3e-05,2.11427]
[1777890907333,52.5,78966.8,25.2,0.97717,3e-05,2.11427]
[1777890907341,52.5,78960.66,25.2,0.977,3e-05,2.12755]
[1777890908100,52.51,78957.85,25.2,0.97691,3e-05,2.13402]
[1777890909107,52.51,78955.25,25.2,0.97684,3e-05,2.14007]
[1777890910114,52.52,78956.91,25.2,0.97687,3e-05,2.13737]
[1777890911121,52.52,78965.82,25.2,0.9771,3e-05,2.11987]
[1777890912128,52.52,78963.3,25.2,0.97702,3e-05,2.12575]
[1777890913135,52.53,78956.92,25.2,0.97684,3e-05,2.13953]
[1777890914141,52.53,78958.87,25.2,0.97689,3e-05,2.13624]
[1777890916840,52.54,78955.14,25.2,0.97677,3e-05,2.14531]
[1777890917688,52.54,78955.14,25.2,0.97677,3e-05,2.14531]
[1777890918010,52.54,78955.14,25.2,0.97677,3e-05,2.14531]
[1777890917937,52.55,78936.8,25.2,0.97626,3e-05,2.18458]
[1777890918174,52.55,78921.17,25.2,0.97583,3e-05,2.21733]
[1777890919182,52.55,78928.89,25.2,0.97603,3e-05,2.20169]
[1777890920192,52.56,78935.55,25.2,0.97621,3e-05,2.18837]
[1777890922042,52.56,78935.55,25.2,0.97621,3e-05,2.18837]
[1777890921196,52.56,78941.57,25.2,0.97636,3e-05,2.17646]
[1777890922203,52.57,78943.89,25.2,0.97642,3e-05,2.17229]
[1777890923210,52.57,78942.48,25.2,0.97637,3e-05,2.17587]
[1777890924216,52.57,78938.66,25.2,0.97626,3e-05,2.18446]
[1777890925224,52.58,78939.72,25.2,0.97628,3e-05,2.18288]
[1777890926231,52.58,78942.43,25.2,0.97634,3e-05,2.17788]
[1777890927238,52.59,78946.96,25.2,0.97646,3e-05,2.16913]
[1777890928244,52.59,78945.77,25.2,0.97642,3e-05,2.17225]
[1777890929252,52.59,78933.05,25.2,0.97606,3e-05,2.19939]
[1777890930259,52.6,78928.86,25.2,0.97594,3e-05,2.20878]
[1777890931266,52.6,78933.76,25.2,0.97611,3e-05,2.19494]
[1777890933280,52.61,78936.17,25.2,0.97616,3e-05,2.19113]
[1777890934287,52.61,78937.03,25.2,0.97617,3e-05,2.18995]
[1777890935294,52.62,78939.46,25.2,0.97623,3e-05,2.18551]
[1777890936586,52.62,78950.12,25.2,0.97651,3e-05,2.16402]
[1777890937860,52.63,78959.3,25.2,0.97674,3e-05,2.14647]
[1777890938983,52.63,78959.3,25.2,0.97674,3e-05,2.14647]
[1777890939001,52.63,78957.39,25.2,0.97668,3e-05,2.15107]
[1777890939324,52.63,78960.89,25.2,0.97678,3e-05,2.14389]
[1777890940331,52.64,78962.23,25.2,0.9768,3e-05,2.14183]
[1777890941559,52.64,78962.23,25.2,0.9768,3e-05,2.14183]
[1777890941631,52.64,78964.05,25.2,0.97684,3e-05,2.13879]
[1777890942492,52.64,78964.05,25.2,0.97684,3e-05,2.13879]
[1777890942502,52.65,78962.04,25.2,0.97678,3e-05,2.14361]
[1777890943354,52.65,78961.01,25.2,0.97675,3e-05,2.14642]
[1777890944257,52.65,78961.01,25.2,0.97675,3e-05,2.14642]
[1777890944360,52.65,78963.53,25.2,0.9768,3e-05,2.14193]
[1777890945118,52.65,78963.53,25.2,0.9768,3e-05,2.14193]
[1777890945469,52.65,78963.53,25.2,0.9768,3e-05,2.14193]
[1777890945497,52.66,78962.02,25.2,0.97675,3e-05,2.14572]
[1777890946142,52.66,78962.02,25.2,0.97675,3e-05,2.14572]
[1777890946483,52.66,78962.02,25.2,0.97675,3e-05,2.14572]
[1777890946947,52.67,78958.99,25.2,0.97666,3e-05,2.15331]
[1777890948079,52.67,78948.33,25.2,0.97636,3e-05,2.17595]
[1777890948857,52.67,78948.33,25.2,0.97636,3e-05,2.17595]
[1777890948875,52.68,78954.68,25.2,0.97652,3e-05,2.16348]
[1777890949518,52.68,78954.68,25.2,0.97652,3e-05,2.16348]
[1777890949989,52.68,78954.68,25.2,0.97652,3e-05,2.16348]
[1777890950090,52.68,78963.46,25.2,0.97675,3e-05,2.14611]
[1777890951025,52.68,78963.46,25.2,0.97675,3e-05,2.14611]
[1777890951090,52.68,78963.46,25.2,0.97675,3e-05,2.14611]
[1777890951056,52.68,78965.21,25.2,0.97679,3e-05,2.14321]
[1777890951134,52.68,78965.21,25.2,0.97679,3e-05,2.14321]
[1777890951412,52.68,78972.44,25.2,0.97698,3e-05,2.12844]
[1777890952326,52.68,78972.44,25.2,0.97698,3e-05,2.12844]
[1777890952419,52.73,78974.85,25.2,0.97695,3e-05,2.13059]
[1777890953426,52.7,78973.19,25.2,0.97698,3e-05,2.12873]
[1777890955060,52.66,78968.34,25.2,0.97692,3e-05,2.13289]
[1777890955440,52.66,78963.07,25.2,0.97678,3e-05,2.14367]
[1777890956447,52.66,78955.27,25.2,0.97658,3e-05,2.15916]
[1777890957454,52.65,78949.11,25.2,0.97642,3e-05,2.1713]
[1777890958461,52.65,78946.52,25.2,0.97636,3e-05,2.17607]
[1777890960877,52.65,78949.69,25.2,0.97643,3e-05,2.17017]
[1777890961482,52.65,78958.5,25.2,0.97667,3e-05,2.152]
[1777890962489,52.66,78955.28,25.2,0.97658,3e-05,2.15931]
[1777890963496,52.66,78953.64,25.2,0.97653,3e-05,2.1629]
[1777890964503,52.66,78951.52,25.2,0.97647,3e-05,2.16748]
[1777890965670,52.66,78952.85,25.2,0.9765,3e-05,2.16492]
[1777890967037,52.66,78952.85,25.2,0.9765,3e-05,2.16492]
[1777890967083,52.66,78947.44,25.2,0.97635,3e-05,2.1765]
[1777890967554,52.66,78947.44,25.2,0.97635,3e-05,2.1765]
[1777890967922,52.66,78947.44,25.2,0.97635,3e-05,2.1765]
[1777890968029,52.67,78941.04,25.2,0.97617,3e-05,2.19042]
[1777890968547,52.67,78922.94,25.2,0.97567,3e-05,2.22837]
[1777890969830,52.67,78922.94,25.2,0.97567,3e-05,2.22837]
[1777890970067,52.67,78925.23,25.2,0.97572,3e-05,2.22465]
[1777890972567,52.68,78928.34,25.2,0.9758,3e-05,2.21843]
[1777890973869,52.68,78928.34,25.2,0.9758,3e-05,2.21843]
[1777890973956,52.68,78932.03,25.2,0.97589,3e-05,2.21183]
[1777890974581,52.68,78935.34,25.2,0.97598,3e-05,2.2049]
[1777890975588,52.69,78931.87,25.2,0.97588,3e-05,2.21276]
[1777890976595,52.69,78935.35,25.2,0.97597,3e-05,2.20605]
[1777890977602,52.69,78942.57,25.2,0.97616,3e-05,2.19155]
[1777890978609,52.69,78947.55,25.2,0.97629,3e-05,2.18133]
[1777890979838,52.7,78949.77,25.2,0.97635,3e-05,2.17706]
[1777890980237,52.7,78949.77,25.2,0.97635,3e-05,2.17706]
[1777890980974,52.7,78949.77,25.2,0.97635,3e-05,2.17706]
[1777890980999,52.7,78949.77,25.2,0.97635,3e-05,2.17706]
[1777890981031,52.69,78963.26,25.2,0.97672,3e-05,2.14863]
[1777890981186,52.69,78963.26,25.2,0.97672,3e-05,2.14863]
[1777890982082,52.69,78963.26,25.2,0.97672,3e-05,2.14863]
[1777890982107,52.69,78969.31,25.2,0.97689,3e-05,2.13569]
[1777890982637,52.69,78974.98,25.2,0.97704,3e-05,2.12413]
[1777890983644,52.69,78972.22,25.2,0.97697,3e-05,2.12922]
[1777890984651,52.68,78970.13,25.2,0.97692,3e-05,2.13297]
[1777890985658,52.68,78971.64,25.2,0.97697,3e-05,2.12937]
[1777890986983,52.68,78965.6,25.2,0.97681,3e-05,2.14144]
[1777890987672,52.68,78958.23,25.2,0.97661,3e-05,2.15657]
[1777890988272,52.68,78958.23,25.2,0.97661,3e-05,2.15657]
[1777890988679,52.68,78953.48,25.2,0.97648,3e-05,2.1666]
[1777890991079,52.69,78948.62,25.2,0.97638,3e-05,2.17358]
[1777890991755,52.69,78951.65,25.2,0.97646,3e-05,2.16731]
[1777890992779,52.69,78953.35,25.2,0.97649,3e-05,2.16508]
[1777890993714,52.69,78955.8,25.2,0.97656,3e-05,2.16002]
[1777890994721,52.7,78954.04,25.2,0.97651,3e-05,2.16385]
[1777890995728,52.7,78955.87,25.2,0.97655,3e-05,2.16028]
[1777890996735,52.7,78958.07,25.2,0.97661,3e-05,2.15595]
[1777890999187,52.7,78957.76,25.2,0.97661,3e-05,2.15621]
[1777890999757,52.69,78956.24,25.2,0.97657,3e-05,2.15877]
[1777891000764,52.69,78952.69,25.2,0.97649,3e-05,2.16552]
[1777891002778,52.69,78954.19,25.2,0.97652,3e-05,2.16282]
[1777891003785,52.68,78955.13,25.2,0.97656,3e-05,2.15972]
[1777891004792,52.68,78953.0,25.2,0.9765,3e-05,2.16432]
[1777891006148,52.68,78952.04,25.2,0.97648,3e-05,2.16571]
[1777891006806,52.68,78952.99,25.2,0.97652,3e-05,2.16317]
[1777891007813,52.67,78951.13,25.2,0.97647,3e-05,2.16642]
[1777891009033,52.67,78951.13,25.2,0.97647,3e-05,2.16642]
[1777891009144,52.67,78948.85,25.2,0.97642,3e-05,2.17055]
[1777891009829,52.67,78940.41,25.2,0.97619,3e-05,2.18807]
[1777891011842,52.67,78935.64,25.2,0.97605,3e-05,2.19837]
[1777891012962,52.67,78935.64,25.2,0.97605,3e-05,2.19837]
[1777891013032,52.67,78934.46,25.2,0.97602,3e-05,2.20114]
[1777891014999,52.67,78933.65,25.2,0.976,3e-05,2.20284]
[1777891015098,52.68,78935.73,25.2,0.97605,3e-05,2.19863]
[1777891015871,52.68,78960.92,25.2,0.97673,3e-05,2.1466]
[1777891016902,52.68,78960.92,25.2,0.97673,3e-05,2.1466]
[1777891016958,52.67,78967.7,25.2,0.97693,3e-05,2.13154]
[1777891017437,52.67,78967.7,25.2,0.97693,3e-05,2.13154]
[1777891017737,52.67,78967.7,25.2,0.97693,3e-05,2.13154]
[1777891017778,52.67,78967.7,25.2,0.97693,3e-05,2.13154]
[1777891017950,52.67,78967.7,25.2,0.97693,3e-05,2.13154]
[1777891018009,52.67,78996.48,25.2,0.97769,3e-05,2.07287]
[1777891018249,52.67,78996.48,25.2,0.97769,3e-05,2.07287]
[1777891018801,52.67,78996.48,25.2,0.97769,3e-05,2.07287]
[1777891018980,52.67,78996.48,25.2,0.97769,3e-05,2.07287]
[1777891019026,52.67,79014.03,25.2,0.97814,3e-05,2.03801]
[1777891019899,52.62,79015.23,25.2,0.97827,3e-05,2.02803]
[1777891021913,52.59,79014.34,25.2,0.97829,3e-05,2.02609]
[1777891022920,52.57,79011.65,25.2,0.97826,3e-05,2.02806]
[1777891024081,52.57,79011.65,25.2,0.97826,3e-05,2.02806]
[1777891024107,52.57,78997.42,25.2,0.9779,3e-05,2.05624]
[1777891024307,52.57,78997.42,25.2,0.9779,3e-05,2.05624]
[1777891024798,52.57,78997.42,25.2,0.9779,3e-05,2.05624]
[1777891024967,52.57,78955.88,25.2,0.97682,3e-05,2.13984]
[1777891025314,52.57,78955.88,25.2,0.97682,3e-05,2.13984]
[1777891025422,52.57,78955.88,25.2,0.97682,3e-05,2.13984]
[1777891025974,52.57,78936.34,25.2,0.97629,3e-05,2.18027]
[1777891026981,52.57,78936.96,25.2,0.97631,3e-05,2.1789]
[1777891027988,52.56,78941.04,25.2,0.97643,3e-05,2.16982]
[1777891028384,52.56,78941.04,25.2,0.97643,3e-05,2.16982]
[1777891029014,52.56,78943.77,25.2,0.97651,3e-05,2.16356]
[1777891030023,52.56,78941.87,25.2,0.97646,3e-05,2.1669]
[1777891031029,52.55,78940.07,25.2,0.97643,3e-05,2.16947]
[1777891033041,52.54,78942.7,25.2,0.97652,3e-05,2.16284]
[1777891034049,52.54,78941.85,25.2,0.9765,3e-05,2.16403]
[1777891034579,52.54,78941.85,25.2,0.9765,3e-05,2.16403]
[1777891037070,52.53,78939.63,25.2,0.97646,3e-05,2.16688]
[1777891037442,52.53,78939.63,25.2,0.97646,3e-05,2.16688]
[1777891038077,52.52,78936.9,25.2,0.9764,3e-05,2.17196]
[1777891039084,52.52,78932.77,25.2,0.97629,3e-05,2.17995]
[1777891040092,52.52,78928.81,25.2,0.97619,3e-05,2.1876]
[1777891041098,52.51,78930.07,25.2,0.97623,3e-05,2.18435]
[1777891043112,52.51,78928.02,25.2,0.97619,3e-05,2.1874]
[1777891044119,52.5,78933.29,25.2,0.97635,3e-05,2.17579]
[1777891045126,52.5,78936.52,25.2,0.97644,3e-05,2.16848]
[1777891047140,52.49,78941.68,25.2,0.9766,3e-05,2.15663]
[1777891048147,52.49,78947.25,25.2,0.97675,3e-05,2.14457]
[1777891050161,52.48,78943.51,25.2,0.97667,3e-05,2.15119]
[1777891051168,52.48,78944.55,25.2,0.97673,3e-05,2.14562]
[1777891056203,52.51,78943.2,25.2,0.97665,3e-05,2.15185]
[1777891057209,52.51,78939.39,25.2,0.97654,3e-05,2.1604]
[1777891058217,52.51,78936.19,25.2,0.97644,3e-05,2.1677]
[1777891059223,52.52,78930.74,25.2,0.97629,3e-05,2.17922]
[1777891060535,52.52,78929.68,25.2,0.97625,3e-05,2.18206]
[1777891061237,52.52,78924.31,25.2,0.9761,3e-05,2.19391]
[1777891062245,52.52,78923.52,25.2,0.97607,3e-05,2.19572]
[1777891063252,52.53,78927.68,25.2,0.97619,3e-05,2.18717]
[1777891066273,52.53,78924.59,25.2,0.97609,3e-05,2.19413]
[1777891067280,52.53,78939.59,25.2,0.9765,3e-05,2.16306]
[1777891068287,52.53,78948.78,25.2,0.97676,3e-05,2.14352]
[1777891069294,52.52,78948.49,25.2,0.97676,3e-05,2.14357]
[1777891070302,52.52,78946.94,25.2,0.97672,3e-05,2.14622]
[1777891071309,52.52,78945.8,25.2,0.9767,3e-05,2.14802]
[1777891072316,52.51,78940.16,25.2,0.97655,3e-05,2.15911]
[1777891073323,52.51,78932.54,25.2,0.97635,3e-05,2.17434]
[1777891076344,52.51,78929.52,25.2,0.97626,3e-05,2.1812]
[1777891077351,52.51,78930.56,25.2,0.97629,3e-05,2.17922]
[1777891079365,52.52,78929.27,25.2,0.97625,3e-05,2.18227]
[1777891082067,52.53,78919.04,25.2,0.97594,3e-05,2.20555]
[1777891082386,52.53,78917.16,25.2,0.97589,3e-05,2.2095]
[1777891083393,52.53,78918.65,25.2,0.97593,3e-05,2.20696]
[1777891085409,52.54,78924.82,25.2,0.97608,3e-05,2.1952]
[1777891086415,52.54,78927.6,25.2,0.97615,3e-05,2.19001]
[1777891088430,52.55,78926.73,25.2,0.97611,3e-05,2.19308]
[1777891091450,52.56,78923.8,25.2,0.976,3e-05,2.20108]
[1777891092458,52.57,78921.32,25.2,0.97593,3e-05,2.2069]
[1777891093465,52.57,78924.35,25.2,0.976,3e-05,2.20114]
[1777891095479,52.58,78921.49,25.2,0.97591,3e-05,2.20838]
[1777891098501,52.59,78922.42,25.2,0.97591,3e-05,2.20823]
[1777891099508,52.59,78923.88,25.2,0.97594,3e-05,2.20576]
[1777891100515,52.6,78922.87,25.2,0.97591,3e-05,2.20849]
[1777891102529,52.6,78921.52,25.2,0.97585,3e-05,2.21253]
[1777891106556,52.62,78920.5,25.2,0.9758,3e-05,2.21704]
[1777891109578,52.63,78919.08,25.2,0.97573,3e-05,2.22177]
[1777891111592,52.63,78918.1,25.2,0.97573,3e-05,2.22078]
[1777891112599,52.64,78915.27,25.2,0.97565,3e-05,2.22731]
[1777891113606,52.64,78913.86,25.2,0.9756,3e-05,2.23085]
[1777891115620,52.65,78914.71,25.2,0.97561,3e-05,2.23015]
[1777891116627,52.65,78916.58,25.2,0.97566,3e-05,2.22675]
[1777891119648,52.66,78915.14,25.2,0.97559,3e-05,2.23145]
[1777891124683,52.68,78915.74,25.2,0.97558,3e-05,2.23285]
[1777891126697,52.69,78914.43,25.2,0.97553,3e-05,2.23669]
[1777891128710,52.69,78911.89,25.2,0.97544,3e-05,2.24312]
[1777891130725,52.7,78910.88,25.2,0.9754,3e-05,2.24629]
[1777891132076,52.7,78910.88,25.2,0.9754,3e-05,2.24629]
[1777891132225,52.7,78910.88,25.2,0.9754,3e-05,2.24629]
[1777891132270,52.7,78926.16,25.2,0.97581,3e-05,2.21509]
[1777891132739,52.7,78942.35,25.2,0.97626,3e-05,2.18127]
[1777891133746,52.71,78934.81,25.2,0.97605,3e-05,2.19713]
[1777891134753,52.71,78928.22,25.2,0.97586,3e-05,2.21107]
[1777891135760,52.71,78929.13,25.2,0.97589,3e-05,2.20927]
[1777891136767,52.71,78927.46,25.2,0.97583,3e-05,2.21335]
[1777891137774,52.71,78923.26,25.2,0.97571,3e-05,2.22275]
[1777891138781,52.72,78922.0,25.2,0.97567,3e-05,2.22596]
[1777891139788,52.72,78919.49,25.2,0.97559,3e-05,2.23181]
[1777891140795,52.72,78921.29,25.2,0.97563,3e-05,2.22855]
[1777891141435,52.72,78921.29,25.2,0.97563,3e-05,2.22855]
[1777891145216,52.73,78921.16,25.2,0.97561,3e-05,2.23045]
[1777891146837,52.74,78922.63,25.2,0.97563,3e-05,2.22897]
[1777891149859,52.75,78921.42,25.2,0.97557,3e-05,2.23315]
[1777891150866,52.76,78928.58,25.2,0.97577,3e-05,2.2186]
[1777891151873,52.76,78930.73,25.2,0.97582,3e-05,2.21462]
[1777891152880,52.76,78931.59,25.2,0.97584,3e-05,2.21337]
[1777891153887,52.77,78936.18,25.2,0.97595,3e-05,2.20433]
[1777891156907,52.77,78933.47,25.2,0.97588,3e-05,2.21037]
[1777891157915,52.77,78930.55,25.2,0.97579,3e-05,2.21662]
[1777891159929,52.78,78937.23,25.2,0.97597,3e-05,2.20331]
[1777891161943,52.78,78944.33,25.2,0.97615,3e-05,2.1892]
[1777891162950,52.78,78948.6,25.2,0.97627,3e-05,2.18046]
[1777891163836,52.78,78948.6,25.2,0.97627,3e-05,2.18046]
[1777891163925,52.78,78948.6,25.2,0.97627,3e-05,2.18046]
[1777891163980,52.78,78948.6,25.2,0.97627,3e-05,2.18046]
[1777891164263,52.79,78954.53,25.2,0.97642,3e-05,2.16897]
[1777891164964,52.79,78965.86,25.2,0.97672,3e-05,2.14566]
[1777891166978,52.79,78963.32,25.2,0.97665,3e-05,2.15128]
[1777891167985,52.79,78958.3,25.2,0.97651,3e-05,2.16183]
[1777891168992,52.79,78954.21,25.2,0.9764,3e-05,2.17048]
[1777891169999,52.79,78956.64,25.2,0.97647,3e-05,2.16487]
[1777891171005,52.78,78960.4,25.2,0.97663,3e-05,2.15181]
[1777891172014,52.78,78963.75,25.2,0.97672,3e-05,2.14494]
[1777891173022,52.77,78962.63,25.2,0.97671,3e-05,2.14611]
[1777891174029,52.77,78964.35,25.2,0.97676,3e-05,2.14202]
[1777891175038,52.77,78967.31,25.2,0.97684,3e-05,2.13597]
[1777891176045,52.76,78965.64,25.2,0.97681,3e-05,2.13828]
[1777891178060,52.75,78961.62,25.2,0.97672,3e-05,2.14541]
[1777891179067,52.75,78956.99,25.2,0.9766,3e-05,2.15435]
[1777891181081,52.74,78956.18,25.2,0.97659,3e-05,2.15485]
[1777891182088,52.74,78957.42,25.2,0.97663,3e-05,2.15172]
[1777891183095,52.74,78959.85,25.2,0.97671,3e-05,2.14616]
[1777891186116,52.73,78960.89,25.2,0.97675,3e-05,2.14233]
[1777891188130,52.72,78962.6,25.2,0.97681,3e-05,2.13772]
[1777891189137,52.72,78957.83,25.2,0.97669,3e-05,2.14694]
[1777891190144,52.71,78955.14,25.2,0.97663,3e-05,2.1519]
[1777891192159,52.7,78954.15,25.2,0.97662,3e-05,2.15278]
[1777891193166,52.7,78949.3,25.2,0.97649,3e-05,2.1622]
[1777891195180,52.69,78946.9,25.2,0.97644,3e-05,2.16597]
[1777891197193,52.69,78941.61,25.2,0.97632,3e-05,2.17572]
[1777891198201,52.68,78937.56,25.2,0.97621,3e-05,2.18352]
[1777891199208,52.68,78932.87,25.2,0.97609,3e-05,2.19266]
[1777891200259,52.67,78931.28,25.2,0.97606,3e-05,2.19533]
[1777891201221,52.67,78928.47,25.2,0.97599,3e-05,2.20056]
[1777891202229,52.67,78926.96,25.2,0.97596,3e-05,2.20306]
[1777891204243,52.66,78940.54,25.2,0.97635,3e-05,2.17343]
[1777891205251,52.65,78953.12,25.2,0.97669,3e-05,2.14686]
[1777891206258,52.65,78953.28,25.2,0.97671,3e-05,2.14597]
[1777891207265,52.65,78951.58,25.2,0.97667,3e-05,2.1489]
[1777891208272,52.64,78953.29,25.2,0.97672,3e-05,2.14482]
[1777891210286,52.64,78954.34,25.2,0.97676,3e-05,2.14156]
[1777891211293,52.63,78956.44,25.2,0.97683,3e-05,2.1367]
[1777891212300,52.63,78961.0,25.2,0.97695,3e-05,2.12683]
[1777891213329,52.63,78972.87,25.2,0.97727,3e-05,2.1027]
[1777891214340,52.63,78988.59,25.2,0.97769,3e-05,2.07055]
[1777891215346,52.62,78988.29,25.2,0.97768,3e-05,2.07067]
[1777891216355,52.62,78986.68,25.2,0.97765,3e-05,2.07347]
[1777891218370,52.61,78988.82,25.2,0.97772,3e-05,2.06791]
[1777891219375,52.61,78993.85,25.2,0.97785,3e-05,2.05746]
[1777891220383,52.58,78995.3,25.2,0.97794,3e-05,2.05061]
[1777891222549,52.54,78995.45,25.2,0.97804,3e-05,2.04273]
[1777891223404,52.51,79004.03,25.2,0.97831,3e-05,2.0221]
[1777891223710,52.51,79004.03,25.2,0.97831,3e-05,2.0221]
[1777891224451,52.51,79004.03,25.2,0.97831,3e-05,2.0221]
[1777891224575,52.51,79004.03,25.2,0.97831,3e-05,2.0221]
[1777891224637,52.51,79005.07,25.2,0.97834,3e-05,2.01972]
[1777891225762,52.51,79012.9,25.2,0.97854,3e-05,2.00403]
[1777891226426,52.51,79011.62,25.2,0.97851,3e-05,2.00623]
[1777891228440,52.47,79009.25,25.2,0.97853,3e-05,2.00484]
[1777891229447,52.45,79008.47,25.2,0.97855,3e-05,2.00334]
[1777891230453,52.43,79012.56,25.2,0.97869,2e-05,1.99235]
[1777891233475,52.38,79012.0,25.2,0.97882,2e-05,1.98132]
[1777891234482,52.36,79010.48,25.2,0.97881,2e-05,1.98168]
[1777891235490,52.34,79007.07,25.2,0.97876,2e-05,1.98572]
[1777891236497,52.32,79000.01,25.2,0.97862,3e-05,1.99684]
[1777891237504,52.32,78998.85,25.2,0.97859,3e-05,1.99883]
[1777891238511,52.32,78996.04,25.2,0.97852,3e-05,2.00405]
[1777891240525,52.32,78998.03,25.2,0.97858,3e-05,1.99955]
[1777891241532,52.31,78996.53,25.2,0.97855,3e-05,2.0022]
[1777891244553,52.31,78994.86,25.2,0.97852,3e-05,2.00459]
[1777891247574,52.3,78993.39,25.2,0.97849,3e-05,2.00658]
[1777891248581,52.3,78991.16,25.2,0.97844,3e-05,2.01066]
[1777891249588,52.3,78996.68,25.2,0.97858,3e-05,1.9995]
[1777891250595,52.3,79003.72,25.2,0.97876,2e-05,1.98543]
[1777891251602,52.3,79001.2,25.2,0.9787,3e-05,1.99009]
[1777891252609,52.29,78999.95,25.2,0.97867,3e-05,1.99225]
[1777891253616,52.29,78998.43,25.2,0.97864,3e-05,1.99495]
[1777891255629,52.27,78996.7,25.2,0.97864,3e-05,1.99522]
[1777891256637,52.25,78994.09,25.2,0.97861,3e-05,1.99751]
[1777891257644,52.23,78989.91,25.2,0.97854,3e-05,2.00287]
[1777891259659,52.2,78987.77,25.2,0.97856,3e-05,2.00124]
[1777891260666,52.2,78985.15,25.2,0.97849,3e-05,2.00611]
[1777891262680,52.16,78979.7,25.2,0.97843,3e-05,2.01099]
[1777891263687,52.16,78981.62,25.2,0.97848,3e-05,2.0069]
[1777891264694,52.15,78986.53,25.2,0.97861,3e-05,1.99693]
[1777891266708,52.15,78974.49,25.2,0.97831,3e-05,2.02014]
[1777891267715,52.13,78971.24,25.2,0.97827,3e-05,2.02343]
[1777891270736,52.07,78973.85,25.2,0.97846,3e-05,2.00887]
[1777891271743,52.07,78982.23,25.2,0.97867,3e-05,1.99205]
[1777891272750,52.07,78985.59,25.2,0.97876,3e-05,1.9852]
[1777891273758,52.06,78988.79,25.2,0.97884,3e-05,1.97868]
[1777891274767,52.06,78993.72,25.2,0.97897,2e-05,1.96882]
[1777891276452,52.06,78993.72,25.2,0.97897,2e-05,1.96882]
[1777891275773,52.06,78995.75,25.2,0.97902,2e-05,1.96465]
[1777891276653,52.06,78995.75,25.2,0.97902,2e-05,1.96465]
[1777891277183,52.06,78995.75,25.2,0.97902,2e-05,1.96465]
[1777891277252,52.06,78985.48,25.2,0.97877,3e-05,1.98448]
[1777891278156,52.06,78959.01,25.2,0.9781,3e-05,2.03662]
[1777891278794,52.06,78955.16,25.2,0.978,3e-05,2.04399]
[1777891279990,52.05,78951.03,25.2,0.9779,3e-05,2.05192]
[1777891280553,52.05,78951.03,25.2,0.9779,3e-05,2.05192]
[1777891280809,52.05,78947.61,25.2,0.97782,3e-05,2.05844]
[1777891284837,52.05,78954.92,25.2,0.97802,3e-05,2.04269]
[1777891285644,52.05,78954.92,25.2,0.97802,3e-05,2.04269]
[1777891285827,52.05,78954.92,25.2,0.97802,3e-05,2.04269]
[1777891285844,52.05,78956.86,25.2,0.97807,3e-05,2.0389]
[1777891286851,52.04,78960.86,25.2,0.97818,3e-05,2.03056]
[1777891289872,52.04,78962.1,25.2,0.97822,3e-05,2.0271]
[1777891290878,52.04,78961.08,25.2,0.9782,3e-05,2.02881]
[1777891292145,52.03,78959.85,25.2,0.97821,3e-05,2.02695]
[1777891292893,52.03,78972.73,25.2,0.97854,3e-05,2.00107]
[1777891293900,52.03,78981.05,25.2,0.97876,3e-05,1.98442]
[1777891295422,52.03,78983.63,25.2,0.97883,3e-05,1.97888]
[1777891295914,52.03,78982.89,25.2,0.97881,3e-05,1.98033]
[1777891296921,52.02,78985.35,25.2,0.97888,3e-05,1.97527]
[1777891297929,52.02,78983.58,25.2,0.97883,3e-05,1.9785]
[1777891298936,52.02,78985.57,25.2,0.97889,3e-05,1.97438]
[1777891300958,52.02,78982.3,25.2,0.97881,3e-05,1.98032]
[1777891301965,52.02,78979.11,25.2,0.97873,3e-05,1.98634]
[1777891303979,52.01,78977.45,25.2,0.9787,3e-05,1.9891]
[1777891304986,52.01,78976.33,25.2,0.97867,3e-05,1.99105]
[1777891305993,52.01,78972.08,25.2,0.97857,3e-05,1.99917]
[1777891307067,52.01,78967.27,25.2,0.97845,3e-05,2.00841]
[1777891308013,52.01,78966.14,25.2,0.97842,3e-05,2.01037]
[1777891309018,52.01,78963.6,25.2,0.97836,3e-05,2.01512]
[1777891310028,52.0,78962.32,25.2,0.97833,3e-05,2.01737]
[1777891311035,52.0,78961.2,25.2,0.97831,3e-05,2.01929]
[1777891312042,52.0,78958.3,25.2,0.97824,3e-05,2.02477]
[1777891313049,52.0,78954.41,25.2,0.97814,3e-05,2.03222]
[1777891315063,51.99,78942.61,25.2,0.97784,3e-05,2.05527]
[1777891316070,51.99,78940.16,25.2,0.97779,3e-05,2.05985]
[1777891319091,51.98,78937.61,25.2,0.97773,3e-05,2.0639]
[1777891320098,51.98,78936.07,25.2,0.9777,3e-05,2.06664]
[1777891320904,51.98,78936.07,25.2,0.9777,3e-05,2.06664]
[1777891321105,51.98,78931.05,25.2,0.97757,3e-05,2.07645]
[1777891322029,51.98,78931.05,25.2,0.97757,3e-05,2.07645]
[1777891322112,51.98,78936.53,25.2,0.97772,3e-05,2.06494]
[1777891323119,51.97,78943.48,25.2,0.97791,3e-05,2.05053]
[1777891324126,51.97,78945.37,25.2,0.97796,3e-05,2.04638]
[1777891326147,51.97,78943.86,25.2,0.97793,3e-05,2.04873]
[1777891327155,51.97,78942.9,25.2,0.97791,3e-05,2.05032]
[1777891328162,51.96,78947.15,25.2,0.97802,3e-05,2.04142]
[1777891329169,51.96,78948.98,25.2,0.97807,3e-05,2.03742]
[1777891330175,51.96,78948.19,25.2,0.97806,3e-05,2.03868]
[1777891331183,51.96,78946.36,25.2,0.97801,3e-05,2.04202]
[1777891332190,51.95,78948.2,25.2,0.97807,3e-05,2.03799]
[1777891333197,51.95,78946.39,25.2,0.97802,3e-05,2.0413]
[1777891334204,51.95,78945.32,25.2,0.978,3e-05,2.04311]
[1777891335210,51.95,78941.68,25.2,0.97791,3e-05,2.0501]
[1777891336218,51.95,78936.33,25.2,0.97778,3e-05,2.06055]
[1777891337225,51.94,78933.12,25.2,0.9777,3e-05,2.06668]
[1777891338232,51.94,78937.0,25.2,0.9778,3e-05,2.05845]
[1777891341279,51.93,78935.13,25.2,0.97777,3e-05,2.06115]
[1777891342286,51.93,78933.1,25.2,0.97772,3e-05,2.0649]
[1777891343293,51.93,78934.98,25.2,0.97777,3e-05,2.06073]
[1777891344300,51.93,78933.44,25.2,0.97774,3e-05,2.06347]
[1777891345307,51.93,78930.28,25.2,0.97766,3e-05,2.06952]
[1777891346314,51.92,78931.45,25.2,0.97769,3e-05,2.06677]
[1777891348328,51.92,78930.11,25.2,0.97767,3e-05,2.06873]
[1777891349335,51.92,78933.25,25.2,0.97776,3e-05,2.06199]
[1777891350342,51.91,78931.3,25.2,0.97771,3e-05,2.06556]
[1777891351349,51.91,78930.01,25.2,0.97772,3e-05,2.06378]
[1777891352356,51.91,78928.91,25.2,0.9777,3e-05,2.06563]
[1777891354370,51.9,78926.37,25.2,0.97764,3e-05,2.07003]
[1777891355571,51.9,78926.05,25.2,0.97764,3e-05,2.0703]
[1777891356384,51.9,78920.47,25.2,0.97749,3e-05,2.08128]
[1777891357390,51.9,78918.28,25.2,0.97744,3e-05,2.08536]
[1777891359405,51.89,78916.69,25.2,0.97741,3e-05,2.08778]
[1777891361419,51.89,78918.19,25.2,0.97746,3e-05,2.08388]
[1777891362426,51.88,78919.39,25.2,0.9775,3e-05,2.08101]
[1777891363433,51.88,78921.96,25.2,0.97757,3e-05,2.07536]
[1777891364440,51.88,78925.01,25.2,0.97766,3e-05,2.06875]
[1777891365447,51.87,78927.59,25.2,0.97773,3e-05,2.06273]
[1777891366454,51.87,78926.22,25.2,0.9777,3e-05,2.06513]
[1777891369476,51.86,78923.38,25.2,0.97764,3e-05,2.06976]
[1777891371490,51.86,78925.04,25.2,0.9777,3e-05,2.06561]
[1777891372497,51.86,78925.97,25.2,0.97773,3e-05,2.06334]
[1777891374513,51.85,78923.97,25.2,0.97768,3e-05,2.06663]
[1777891375520,51.85,78934.89,25.2,0.97797,3e-05,2.04416]
[1777891376527,51.85,78933.6,25.2,0.97794,3e-05,2.04641]
[1777891377534,51.85,78929.94,25.2,0.97785,3e-05,2.05345]
[1777891378541,51.84,78929.04,25.2,0.97783,3e-05,2.05491]
[1777891380555,51.84,78927.37,25.2,0.9778,3e-05,2.05755]
[1777891382569,51.83,78924.15,25.2,0.97772,3e-05,2.06334]
[1777891383576,51.83,78922.1,25.2,0.97768,3e-05,2.06712]
[1777891384583,51.83,78920.98,25.2,0.97765,3e-05,2.06901]
[1777891385590,51.83,78924.21,25.2,0.97774,3e-05,2.06206]
[1777891386598,51.82,78926.21,25.2,0.9778,3e-05,2.05763]
[1777891387605,51.82,78927.09,25.2,0.97783,3e-05,2.05548]
[1777891389619,51.82,78937.92,25.2,0.97812,3e-05,2.03292]
[1777891391165,51.82,78937.92,25.2,0.97812,3e-05,2.03292]
[1777891391225,51.82,78941.9,25.2,0.97823,3e-05,2.02462]
[1777891391793,51.82,78941.9,25.2,0.97823,3e-05,2.02462]
[1777891392431,51.81,78952.79,25.2,0.97851,3e-05,2.00261]
[1777891392639,51.81,78961.81,25.2,0.97874,3e-05,1.9845]
[1777891393647,51.81,78966.0,25.2,0.97885,3e-05,1.97602]
[1777891394655,51.81,78964.15,25.2,0.97881,3e-05,1.97943]
[1777891397675,51.8,78962.84,25.2,0.97878,3e-05,1.98132]
[1777891398682,51.8,78961.55,25.2,0.97875,3e-05,1.98363]
[1777891400695,51.8,78960.54,25.2,0.97873,3e-05,1.98514]
[1777891403300,51.8,78962.63,25.2,0.97879,3e-05,1.98054]
[1777891404351,51.79,78972.28,25.2,0.97904,2e-05,1.96138]
[1777891404726,51.79,78977.81,25.2,0.97917,2e-05,1.95059]
[1777891405744,51.79,78977.81,25.2,0.97917,2e-05,1.95059]
[1777891405847,51.79,78979.47,25.2,0.97922,2e-05,1.94699]
[1777891406740,51.79,78977.8,25.2,0.97918,2e-05,1.95006]
[1777891408476,51.79,78973.97,25.2,0.97909,2e-05,1.95734]
[1777891408754,51.79,78971.45,25.2,0.97903,3e-05,1.96207]
[1777891409708,51.79,78971.45,25.2,0.97903,3e-05,1.96207]
[1777891410768,51.79,78973.11,25.2,0.97907,2e-05,1.95843]
[1777891411775,51.78,78975.27,25.2,0.97917,2e-05,1.95013]
[1777891413789,51.78,78977.63,25.2,0.97923,2e-05,1.94517]
[1777891414796,51.78,78976.27,25.2,0.9792,2e-05,1.94765]
[1777891415803,51.78,78977.08,25.2,0.97922,2e-05,1.9459]
[1777891416809,51.78,78975.96,25.2,0.9792,2e-05,1.9479]
[1777891418825,51.78,78976.87,25.2,0.97923,2e-05,1.94579]
[1777891422027,51.77,78974.49,25.2,0.97917,2e-05,1.9499]
[1777891422852,51.77,78967.64,25.2,0.979,3e-05,1.9631]
[1777891423859,51.76,78966.61,25.2,0.979,3e-05,1.96314]
[1777891424866,51.75,78967.49,25.2,0.97905,3e-05,1.95945]
[1777891425873,51.73,78963.91,25.2,0.97898,3e-05,1.96457]
[1777891429901,51.73,78964.76,25.2,0.97902,3e-05,1.96213]
[1777891432922,51.73,78963.35,25.2,0.97899,3e-05,1.96433]
[1777891435942,51.7,78961.45,25.2,0.97899,3e-05,1.96421]
[1777891436950,51.69,78955.48,25.2,0.97886,3e-05,1.9741]
[1777891437957,51.69,78953.25,25.2,0.97881,3e-05,1.9783]
[1777891438964,51.68,78951.17,25.2,0.97878,3e-05,1.98034]
[1777891439971,51.66,78950.1,25.2,0.97878,3e-05,1.98036]
[1777891442992,51.66,78946.89,25.2,0.97871,3e-05,1.98607]
[1777891445006,51.64,78948.15,25.2,0.97877,3e-05,1.98116]
[1777891447019,51.64,78947.14,25.2,0.97875,3e-05,1.98273]
[1777891448032,51.64,78946.08,25.2,0.97872,3e-05,1.98461]
[1777891449040,51.64,78945.23,25.2,0.97871,3e-05,1.98607]
[1777891451054,51.63,78944.15,25.2,0.97868,3e-05,1.98775]
[1777891453352,51.63,78940.44,25.2,0.9786,3e-05,1.99465]
[1777891454074,51.63,78941.84,25.2,0.97863,3e-05,1.99163]
[1777891457096,51.62,78940.64,25.2,0.97861,3e-05,1.99329]
[1777891458103,51.62,78942.06,25.2,0.97865,3e-05,1.99023]
[1777891461123,51.62,78938.26,25.2,0.97856,3e-05,1.99706]
[1777891463138,51.62,78937.25,25.2,0.97854,3e-05,1.99857]
[1777891466595,51.61,78938.32,25.2,0.97858,3e-05,1.99567]
[1777891468173,51.61,78939.46,25.2,0.97862,3e-05,1.99289]
[1777891470188,51.6,78940.64,25.2,0.97865,3e-05,1.99005]
[1777891471195,51.6,78938.8,25.2,0.97865,3e-05,1.98951]
[1777891476230,51.59,78936.87,25.2,0.97862,3e-05,1.99211]
[1777891477237,51.59,78933.08,25.2,0.97852,3e-05,1.99941]
[1777891481265,51.59,78928.32,25.2,0.97841,3e-05,2.00785]
[1777891482272,51.58,78925.74,25.2,0.97835,3e-05,2.01273]
[1777891483280,51.58,78922.72,25.2,0.97828,3e-05,2.0185]
[1777891484287,51.58,78921.82,25.2,0.97826,3e-05,2.02001]
[1777891485607,51.58,78921.82,25.2,0.97826,3e-05,2.02001]
[1777891486301,51.58,78919.42,25.2,0.9782,3e-05,2.02423]
[1777891491336,51.57,78920.06,25.2,0.97824,3e-05,2.02142]
[1777891495690,51.56,78920.11,25.2,0.97825,3e-05,2.02013]
[1777891500404,51.55,78919.15,25.2,0.97825,3e-05,2.02059]
[1777891500862,51.55,78919.15,25.2,0.97825,3e-05,2.02059]
[1777891501411,51.55,78921.91,25.2,0.97832,3e-05,2.01475]
[1777891506447,51.54,78921.36,25.2,0.97833,3e-05,2.01442]
[1777891511485,51.53,78921.51,25.2,0.97835,3e-05,2.01269]
[1777891513499,51.53,78920.47,25.2,0.97833,3e-05,2.01422]
[1777891515513,51.52,78919.49,25.2,0.97831,3e-05,2.01562]
[1777891516520,51.52,78918.51,25.2,0.97829,3e-05,2.0173]
[1777891517527,51.52,78917.41,25.2,0.97827,3e-05,2.01923]
[1777891518534,51.52,78918.3,25.2,0.97829,3e-05,2.01715]
[1777891520548,51.51,78915.19,25.2,0.97822,3e-05,2.02282]
[1777891523242,51.51,78914.85,25.2,0.97822,3e-05,2.02293]
[1777891523569,51.51,78915.15,25.2,0.97823,3e-05,2.02203]
[1777891523828,51.51,78915.15,25.2,0.97823,3e-05,2.02203]
[1777891525601,51.5,78902.34,25.2,0.9779,3e-05,2.04734]
[1777891526593,51.5,78908.85,25.2,0.97808,3e-05,2.03385]
[1777891527600,51.5,78909.62,25.2,0.9781,3e-05,2.03196]
[1777891529619,51.5,78925.88,25.2,0.97853,3e-05,1.99868]
[1777891529750,51.5,78925.88,25.2,0.97853,3e-05,1.99868]
[1777891530626,51.49,78930.47,25.2,0.97865,3e-05,1.98923]
[1777891531633,51.49,78936.65,25.2,0.97885,3e-05,1.97279]
[1777891532640,51.49,78934.92,25.2,0.97881,3e-05,1.97598]
[1777891533647,51.49,78933.66,25.2,0.97878,3e-05,1.97827]
[1777891535661,51.49,78930.71,25.2,0.97871,3e-05,1.98369]
[1777891537675,51.48,78932.32,25.2,0.97876,3e-05,1.98004]
[1777891538682,51.48,78943.36,25.2,0.97904,3e-05,1.9578]
[1777891539689,51.48,78944.49,25.2,0.97907,3e-05,1.9554]
[1777891540696,51.48,78945.66,25.2,0.97911,3e-05,1.95292]
[1777891541582,51.48,78945.66,25.2,0.97911,3e-05,1.95292]
[1777891541632,51.48,78945.66,25.2,0.97911,3e-05,1.95292]
[1777891541664,51.48,78945.66,25.2,0.97911,3e-05,1.95292]
[1777891541703,51.48,78952.59,25.2,0.97928,2e-05,1.93936]
[1777891542710,51.48,78957.11,25.2,0.9794,2e-05,1.93023]
[1777891543575,51.48,78957.11,25.2,0.9794,2e-05,1.93023]
[1777891543717,51.48,78958.02,25.2,0.97942,2e-05,1.92833]
[1777891549087,51.47,78957.29,25.2,0.97941,2e-05,1.92922]
[1777891549759,51.47,78965.9,25.2,0.97962,2e-05,1.91227]
[1777891550907,51.47,78972.68,25.2,0.97979,2e-05,1.89911]
[1777891551773,51.47,78973.64,25.2,0.97982,2e-05,1.89718]
[1777891554794,51.47,78975.89,25.2,0.97987,2e-05,1.89264]
[1777891555801,51.47,78971.43,25.2,0.97977,2e-05,1.90113]
[1777891556808,51.47,78966.05,25.2,0.97964,2e-05,1.91142]
[1777891557817,51.46,78962.91,25.2,0.97957,2e-05,1.91649]
[1777891558824,51.45,78966.18,25.2,0.97966,2e-05,1.9091]
[1777891559832,51.45,78961.68,25.2,0.97956,2e-05,1.91771]
[1777891560838,51.45,78958.98,25.2,0.97949,2e-05,1.92283]
[1777891561845,51.45,78958.19,25.2,0.97947,2e-05,1.92425]
[1777891564866,51.45,78962.83,25.2,0.97959,2e-05,1.91491]
[1777891565873,51.45,78965.57,25.2,0.97966,2e-05,1.90951]
[1777891567887,51.45,78968.05,25.2,0.97972,2e-05,1.90455]
[1777891568894,51.45,78969.38,25.2,0.97976,2e-05,1.90191]
[1777891572923,51.45,78974.7,25.2,0.97989,2e-05,1.89138]
[1777891573930,51.45,78977.5,25.2,0.97996,2e-05,1.88596]
[1777891574937,51.44,78982.58,25.2,0.98008,2e-05,1.87622]
[1777891576951,51.44,78978.47,25.2,0.97998,2e-05,1.88399]
[1777891577958,51.44,78973.06,25.2,0.97985,2e-05,1.8943]
[1777891578965,51.44,78969.27,25.2,0.97976,2e-05,1.90151]
[1777891579971,51.44,78973.58,25.2,0.97987,2e-05,1.89316]
[1777891581986,51.44,78974.58,25.2,0.97989,2e-05,1.89112]
[1777891583445,51.44,78975.75,25.2,0.97992,2e-05,1.88882]
[1777891585008,51.44,78972.51,25.2,0.97984,2e-05,1.89493]
[1777891586014,51.44,78970.33,25.2,0.97979,2e-05,1.89905]
[1777891589325,51.44,78975.17,25.2,0.97991,2e-05,1.88956]
[1777891590042,51.44,78975.95,25.2,0.97993,2e-05,1.88802]
[1777891591049,51.44,78975.31,25.2,0.97996,2e-05,1.88537]
[1777891593063,51.44,78973.99,25.2,0.97993,2e-05,1.8878]
[1777891594070,51.44,78967.1,25.2,0.97976,2e-05,1.90097]
[1777891595653,51.44,78956.07,25.2,0.97949,2e-05,1.92221]
[1777891596360,51.44,78942.11,25.2,0.97914,3e-05,1.94934]
[1777891597091,51.44,78938.95,25.2,0.97906,3e-05,1.9554]
[1777891598872,51.43,78938.94,25.2,0.97906,3e-05,1.95525]
[1777891598930,51.43,78938.94,25.2,0.97906,3e-05,1.95525]
[1777891599019,51.43,78938.94,25.2,0.97906,3e-05,1.95525]
[1777891599196,51.43,78938.94,25.2,0.97906,3e-05,1.95525]
[1777891599291,51.43,78925.42,25.2,0.97872,3e-05,1.98181]
[1777891600112,51.43,78917.42,25.2,0.97852,3e-05,1.99754]
[1777891602126,51.43,78917.93,25.2,0.97854,3e-05,1.99603]
[1777891603133,51.43,78923.33,25.2,0.97868,3e-05,1.98503]
[1777891604139,51.43,78925.56,25.2,0.97874,3e-05,1.98037]
[1777891606154,51.42,78921.92,25.2,0.97865,3e-05,1.98718]
[1777891608168,51.42,78928.33,25.2,0.97882,3e-05,1.97399]
[1777891609175,51.42,78931.3,25.2,0.9789,3e-05,1.96791]
[1777891610182,51.42,78928.35,25.2,0.97883,3e-05,1.97355]
[1777891612196,51.42,78931.71,25.2,0.97892,3e-05,1.96649]
[1777891614210,51.41,78933.21,25.2,0.97896,3e-05,1.96314]
[1777891618238,51.41,78932.41,25.2,0.97895,3e-05,1.96396]
[1777891619390,51.41,78929.6,25.2,0.97888,3e-05,1.96933]
[1777891622266,51.4,78928.28,25.2,0.97886,3e-05,1.97134]
[1777891623273,51.4,78930.99,25.2,0.97893,3e-05,1.96577]
[1777891628308,51.4,78930.93,25.2,0.97894,3e-05,1.96493]
[1777891629315,51.39,78929.9,25.2,0.97892,3e-05,1.96678]
[1777891634350,51.39,78931.31,25.2,0.97896,3e-05,1.96301]
[1777891635357,51.39,78930.53,25.2,0.97895,3e-05,1.96436]
[1777891636364,51.39,78931.83,25.2,0.97898,3e-05,1.9616]
[1777891638377,51.38,78930.14,25.2,0.97894,3e-05,1.96456]
[1777891639385,51.38,78929.27,25.2,0.97892,3e-05,1.96608]
[1777891640392,51.38,78923.86,25.2,0.97879,3e-05,1.9766]
[1777891641399,51.38,78918.21,25.2,0.97865,3e-05,1.98762]
[1777891642406,51.38,78910.26,25.2,0.97845,3e-05,2.00328]
[1777891643413,51.38,78906.0,25.2,0.97834,3e-05,2.01158]
[1777891644420,51.37,78904.91,25.2,0.97831,3e-05,2.01349]
[1777891646434,51.37,78902.34,25.2,0.97825,3e-05,2.01811]
[1777891647441,51.37,78903.76,25.2,0.9783,3e-05,2.01496]
[1777891650462,51.36,78900.38,25.2,0.97822,3e-05,2.02094]
[1777891651469,51.36,78898.72,25.2,0.97822,3e-05,2.02002]
[1777891652476,51.36,78901.91,25.2,0.97831,3e-05,2.01329]
[1777891653483,51.36,78904.1,25.2,0.97837,3e-05,2.00861]
[1777891655497,51.35,78902.88,25.2,0.97834,3e-05,2.01053]
[1777891658520,51.35,78905.3,25.2,0.97841,3e-05,2.00486]
[1777891660534,51.35,78904.0,25.2,0.97839,3e-05,2.00695]
[1777891661541,51.34,78902.36,25.2,0.97835,3e-05,2.00999]
[1777891663557,51.34,78907.47,25.2,0.97849,3e-05,1.99919]
[1777891665569,51.34,78906.4,25.2,0.97847,3e-05,2.00084]
[1777891666577,51.34,78904.28,25.2,0.97841,3e-05,2.00484]
[1777891667585,51.33,78902.74,25.2,0.97838,3e-05,2.00768]
[1777891669598,51.33,78900.75,25.2,0.97833,3e-05,2.01115]
[1777891670605,51.33,78902.1,25.2,0.97837,3e-05,2.00817]
[1777891671612,51.33,78904.35,25.2,0.97843,3e-05,2.00338]
[1777891673626,51.32,78903.06,25.2,0.97841,3e-05,2.00546]
[1777891674633,51.32,78901.83,25.2,0.97838,3e-05,2.00767]
[1777891679668,51.31,78900.67,25.2,0.97836,3e-05,2.0087]
[1777891683705,51.31,78899.63,25.2,0.97835,3e-05,2.00975]
[1777891684712,51.31,78901.27,25.2,0.9784,3e-05,2.00619]
[1777891685719,51.31,78899.54,25.2,0.97835,3e-05,2.00941]
[1777891691761,51.3,78900.0,25.2,0.97839,3e-05,2.00693]
[1777891692768,51.29,78900.88,25.2,0.97841,3e-05,2.0049]
[1777891693775,51.29,78909.43,25.2,0.97864,3e-05,1.98751]
[1777891694782,51.29,78914.67,25.2,0.97877,3e-05,1.97682]
[1777891695789,51.29,78916.86,25.2,0.97883,3e-05,1.97224]
[1777891698810,51.29,78917.7,25.2,0.97886,3e-05,1.96998]
[1777891700824,51.28,78922.66,25.2,0.97899,3e-05,1.95977]
[1777891701831,51.28,78928.95,25.2,0.97915,3e-05,1.94718]
[1777891702838,51.28,78929.84,25.2,0.97918,3e-05,1.94526]
[1777891703845,51.28,78932.88,25.2,0.97926,3e-05,1.93913]
[1777891704852,51.28,78937.85,25.2,0.97938,2e-05,1.92926]
[1777891705858,51.28,78941.59,25.2,0.97948,2e-05,1.9217]
[1777891706866,51.28,78942.36,25.2,0.9795,2e-05,1.92009]
[1777891707873,51.28,78943.86,25.2,0.97954,2e-05,1.91706]
[1777891709887,51.27,78947.0,25.2,0.97962,2e-05,1.91075]
[1777891713915,51.27,78948.03,25.2,0.97969,2e-05,1.90453]
[1777891715928,51.27,78949.13,25.2,0.97972,2e-05,1.90222]
[1777891716937,51.27,78950.9,25.2,0.97976,2e-05,1.89872]
[1777891717379,51.27,78950.9,25.2,0.97976,2e-05,1.89872]
[1777891717532,51.27,78950.9,25.2,0.97976,2e-05,1.89872]
[1777891717676,51.27,78950.9,25.2,0.97976,2e-05,1.89872]
[1777891717701,51.27,78950.9,25.2,0.97976,2e-05,1.89872]
[1777891717773,51.27,78950.9,25.2,0.97976,2e-05,1.89872]
[1777891717948,51.27,78961.23,25.2,0.98001,2e-05,1.87886]
[1777891718955,51.27,78973.95,25.2,0.98032,2e-05,1.85451]
[1777891719962,51.27,78977.63,25.2,0.98041,2e-05,1.84754]
[1777891721330,51.27,78979.68,25.2,0.98046,2e-05,1.84368]
[1777891721976,51.27,78980.89,25.2,0.98049,2e-05,1.84142]
[1777891722983,51.27,78984.41,25.2,0.98057,2e-05,1.83482]
[1777891723990,51.27,78985.2,25.2,0.98059,2e-05,1.83337]
[1777891726567,51.27,78988.6,25.2,0.98067,2e-05,1.82706]
[1777891727011,51.27,78991.51,25.2,0.98074,2e-05,1.82167]
[1777891728282,51.27,78997.13,25.2,0.98087,2e-05,1.81124]
[1777891729025,51.27,79000.42,25.2,0.98095,2e-05,1.8052]
[1777891730032,51.27,79001.19,25.2,0.98096,2e-05,1.80385]
[1777891731417,51.27,79001.19,25.2,0.98096,2e-05,1.80385]
[1777891731518,51.27,79005.38,25.2,0.98106,2e-05,1.79618]
[1777891732047,51.27,79002.24,25.2,0.98098,2e-05,1.80209]
[1777891733141,51.27,79002.24,25.2,0.98098,2e-05,1.80209]
[1777891733967,51.27,79002.24,25.2,0.98098,2e-05,1.80209]
[1777891733242,51.27,79003.63,25.2,0.98102,2e-05,1.79961]
[1777891734061,51.27,79011.81,25.2,0.9812,2e-05,1.7846]
[1777891735068,51.28,79014.32,25.2,0.98126,2e-05,1.7801]
[1777891736075,51.28,79015.25,25.2,0.98128,2e-05,1.77852]
[1777891738088,51.28,79006.46,25.2,0.98107,2e-05,1.79496]
[1777891739096,51.28,79001.07,25.2,0.98095,2e-05,1.80504]
[1777891740249,51.28,79001.07,25.2,0.98095,2e-05,1.80504]
[1777891740356,51.28,79010.94,25.2,0.98118,2e-05,1.78687]
[1777891741351,51.28,79010.94,25.2,0.98118,2e-05,1.78687]
[1777891741516,51.28,79021.05,25.2,0.98141,2e-05,1.76844]
[1777891742121,51.28,79024.88,25.2,0.98149,2e-05,1.76159]
[1777891743581,51.28,79024.88,25.2,0.98149,2e-05,1.76159]
[1777891747363,51.28,79024.61,25.2,0.98148,2e-05,1.7627]
[1777891747420,51.29,79030.73,25.2,0.98161,2e-05,1.75173]
[1777891748803,51.29,79047.7,25.2,0.98199,2e-05,1.72135]
[1777891749170,51.29,79053.44,25.2,0.98212,2e-05,1.71133]
[1777891750178,51.29,79049.06,25.2,0.98202,2e-05,1.71939]
[1777891751184,51.29,79036.73,25.2,0.98174,2e-05,1.74177]
[1777891752191,51.29,79033.93,25.2,0.98167,2e-05,1.74702]
[1777891753199,51.29,79024.77,25.2,0.98146,2e-05,1.76384]
[1777891754206,51.3,79021.25,25.2,0.98138,2e-05,1.77042]
[1777891755217,51.3,79022.71,25.2,0.98141,2e-05,1.7679]
[1777891756224,51.3,79024.39,25.2,0.98145,2e-05,1.76499]
[1777891758238,51.3,79021.9,25.2,0.98139,2e-05,1.76985]
[1777891759245,51.3,79020.86,25.2,0.98136,2e-05,1.7719]
[1777891760252,51.3,79019.26,25.2,0.98132,2e-05,1.77498]
[1777891761261,51.3,79020.24,25.2,0.98135,2e-05,1.77333]
[1777891762268,51.3,79022.26,25.2,0.98139,2e-05,1.76978]
[1777891763275,51.3,79021.32,25.2,0.98137,2e-05,1.77165]
[1777891764281,51.31,79025.04,25.2,0.98145,2e-05,1.765]
[1777891765289,51.31,79026.06,25.2,0.98147,2e-05,1.7633]
[1777891767303,51.31,79027.93,25.2,0.98151,2e-05,1.76021]
[1777891768310,51.31,79028.69,25.2,0.98152,2e-05,1.759]
[1777891770324,51.31,79024.82,25.2,0.98143,2e-05,1.76638]
[1777891771337,51.31,79026.18,25.2,0.9815,2e-05,1.76038]
[1777891772342,51.31,79028.3,25.2,0.98154,2e-05,1.75669]
[1777891774356,51.32,79026.58,25.2,0.9815,2e-05,1.76015]
[1777891775363,51.32,79027.39,25.2,0.98152,2e-05,1.75884]
[1777891776370,51.32,79028.41,25.2,0.98154,2e-05,1.75716]
[1777891777377,51.32,79035.09,25.2,0.98169,2e-05,1.74522]
[1777891778384,51.32,79042.29,25.2,0.98185,2e-05,1.73244]
[1777891779391,51.32,79047.04,25.2,0.98195,2e-05,1.72413]
[1777891780398,51.32,79051.41,25.2,0.98204,2e-05,1.71654]
[1777891781405,51.33,79052.97,25.2,0.98208,2e-05,1.714]
[1777891782412,51.33,79049.04,25.2,0.98199,2e-05,1.72125]
[1777891783419,51.33,79045.84,25.2,0.98191,2e-05,1.72721]
[1777891784426,51.33,79048.2,25.2,0.98196,2e-05,1.7232]
[1777891786440,51.33,79049.03,25.2,0.98198,2e-05,1.72216]
[1777891787447,51.34,79050.84,25.2,0.98201,2e-05,1.71915]
[1777891788454,51.34,79053.39,25.2,0.98207,2e-05,1.71483]
[1777891789460,51.34,79055.89,25.2,0.98212,2e-05,1.71061]
[1777891790468,51.34,79057.03,25.2,0.98214,2e-05,1.70883]
[1777891791949,51.34,79057.03,25.2,0.98214,2e-05,1.70883]
[1777891791969,51.34,79057.48,25.2,0.98215,2e-05,1.70828]
[1777891792482,51.34,79058.54,25.2,0.98217,2e-05,1.70664]
[1777891793490,51.35,79061.07,25.2,0.98222,2e-05,1.7024]
[1777891796510,51.35,79054.63,25.2,0.98207,2e-05,1.71462]
[1777891797517,51.35,79052.8,25.2,0.98203,2e-05,1.71812]
[1777891798523,51.35,79050.81,25.2,0.98198,2e-05,1.72191]
[1777891799530,51.36,79055.95,25.2,0.98209,2e-05,1.71297]
[1777891800538,51.36,79060.4,25.2,0.98218,2e-05,1.70531]
[1777891801544,51.36,79063.91,25.2,0.98226,2e-05,1.69935]
[1777891803559,51.36,79060.36,25.2,0.98217,2e-05,1.70617]
[1777891804566,51.36,79059.56,25.2,0.98215,2e-05,1.70784]
[1777891805573,51.37,79056.64,25.2,0.98209,2e-05,1.71329]
[1777891806580,51.37,79053.3,25.2,0.98201,2e-05,1.71949]
[1777891807587,51.37,79054.3,25.2,0.98203,2e-05,1.71794]
[1777891810608,51.37,79056.7,25.2,0.98207,2e-05,1.71438]
[1777891812622,51.38,79051.23,25.2,0.98195,2e-05,1.72463]
[1777891813629,51.38,79047.16,25.2,0.98185,2e-05,1.73215]
[1777891814636,51.38,79044.78,25.2,0.9818,2e-05,1.73664]
[1777891815643,51.38,79041.65,25.2,0.98172,2e-05,1.74249]
[1777891818663,51.39,79039.57,25.2,0.98167,2e-05,1.74684]
[1777891819670,51.39,79038.59,25.2,0.98164,2e-05,1.74881]
[1777891820678,51.39,79037.44,25.2,0.98162,2e-05,1.75108]
[1777891823700,51.39,79034.33,25.2,0.98154,2e-05,1.75727]
[1777891825714,51.4,79037.14,25.2,0.9816,2e-05,1.75254]
[1777891827728,51.4,79036.22,25.2,0.98157,2e-05,1.75458]
[1777891829742,51.4,79037.13,25.2,0.98159,2e-05,1.7533]
[1777891830749,51.4,79036.34,25.2,0.98157,2e-05,1.75492]
[1777891833770,51.41,79038.5,25.2,0.98165,2e-05,1.74791]
[1777891837798,51.41,79036.43,25.2,0.98159,2e-05,1.75244]
[1777891841834,51.42,79037.94,25.2,0.98162,2e-05,1.75046]
[1777891842841,51.42,79036.11,25.2,0.98157,2e-05,1.75396]
[1777891843848,51.42,79034.12,25.2,0.98152,2e-05,1.75776]
[1777891847876,51.42,79035.96,25.2,0.98156,2e-05,1.75516]
[1777891848883,51.42,79036.87,25.2,0.98158,2e-05,1.75369]
[1777891849890,51.43,79038.73,25.2,0.98162,2e-05,1.75051]
[1777891854925,51.43,79040.18,25.2,0.98164,2e-05,1.74885]
[1777891855932,51.43,79044.67,25.2,0.98173,2e-05,1.74095]
[1777891856939,51.44,79040.95,25.2,0.98165,2e-05,1.74785]
[1777891857946,51.44,79037.62,25.2,0.98157,2e-05,1.75408]
[1777891859960,51.44,79038.84,25.2,0.98159,2e-05,1.75226]
[1777891862981,51.44,79037.82,25.2,0.98156,2e-05,1.75468]
[1777891863988,51.44,79035.14,25.2,0.9815,2e-05,1.75973]
[1777891864995,51.45,79036.71,25.2,0.98153,2e-05,1.75707]
[1777891869025,51.45,79037.99,25.2,0.98155,2e-05,1.75567]
[1777891872046,51.46,79038.86,25.2,0.98156,2e-05,1.75466]
[1777891873053,51.46,79041.27,25.2,0.98162,2e-05,1.75049]
[1777891874060,51.46,79047.56,25.2,0.98175,2e-05,1.73935]
[1777891875067,51.46,79050.99,25.2,0.98183,2e-05,1.73341]
[1777891876074,51.46,79051.95,25.2,0.98185,2e-05,1.73191]
[1777891879096,51.47,79057.92,25.2,0.98197,2e-05,1.72191]
[1777891880104,51.47,79062.26,25.2,0.98207,2e-05,1.71442]
[1777891881111,51.47,79067.62,25.2,0.98218,2e-05,1.70517]
[1777891882118,51.47,79069.14,25.2,0.98221,2e-05,1.70275]
[1777891883125,51.47,79068.06,25.2,0.98218,2e-05,1.70493]
[1777891885138,51.48,79069.6,25.2,0.98221,2e-05,1.70273]
[1777891887153,51.48,79070.97,25.2,0.98223,2e-05,1.70085]
[1777891889167,51.48,79073.66,25.2,0.98229,2e-05,1.69664]
[1777891891182,51.49,79067.51,25.2,0.98218,2e-05,1.70446]
[1777891892189,51.51,79062.53,25.2,0.98204,2e-05,1.71583]
[1777891893200,51.51,79061.16,25.2,0.98201,2e-05,1.71851]
[1777891896218,51.51,79065.39,25.2,0.98209,2e-05,1.7117]
[1777891898232,51.52,79067.12,25.2,0.98212,2e-05,1.70913]
[1777891900246,51.52,79065.69,25.2,0.98209,2e-05,1.71217]
[1777891903267,51.52,79067.33,25.2,0.98211,2e-05,1.71]
[1777891904274,51.53,79065.77,25.2,0.98208,2e-05,1.71301]
[1777891906288,51.53,79067.66,25.2,0.98211,2e-05,1.71015]
[1777891907295,51.53,79066.54,25.2,0.98208,2e-05,1.71238]
[1777891912750,51.54,79066.26,25.2,0.98207,2e-05,1.71385]
[1777891913066,51.54,79066.26,25.2,0.98207,2e-05,1.71385]
[1777891913187,51.54,79066.26,25.2,0.98207,2e-05,1.71385]
[1777891913112,51.54,79063.74,25.2,0.98201,2e-05,1.71857]
[1777891913797,51.54,79063.74,25.2,0.98201,2e-05,1.71857]
[1777891913902,51.54,79074.44,25.2,0.98224,2e-05,1.69985]
[1777891914349,51.54,79080.3,25.2,0.98236,2e-05,1.6898]
[1777891915356,51.54,79073.12,25.2,0.9822,2e-05,1.70272]
[1777891916914,51.54,79073.12,25.2,0.9822,2e-05,1.70272]
[1777891918378,51.55,79069.52,25.2,0.98211,2e-05,1.70986]
[1777891919584,51.55,79069.52,25.2,0.98211,2e-05,1.70986]
[1777891919741,51.55,79069.52,25.2,0.98211,2e-05,1.70986]
[1777891919906,51.55,79066.4,25.2,0.98204,2e-05,1.71564]
[1777891920712,51.55,79050.93,25.2,0.9817,2e-05,1.74353]
[1777891921998,51.55,79050.93,25.2,0.9817,2e-05,1.74353]
[1777891922069,51.55,79046.8,25.2,0.9816,2e-05,1.75115]
[1777891922406,51.56,79041.3,25.2,0.98147,2e-05,1.76128]
[1777891923415,51.56,79034.34,25.2,0.98131,2e-05,1.77409]
[1777891924420,51.56,79031.53,25.2,0.98125,2e-05,1.77936]
[1777891925427,51.56,79030.5,25.2,0.98122,2e-05,1.78137]
[1777891929455,51.56,79027.74,25.2,0.98115,2e-05,1.78693]
[1777891930462,51.56,79024.76,25.2,0.98108,2e-05,1.79252]
[1777891932476,51.56,79023.54,25.2,0.98105,2e-05,1.79498]
[1777891935496,51.57,79021.77,25.2,0.98101,2e-05,1.79855]
[1777891936504,51.57,79023.18,25.2,0.98104,2e-05,1.79606]
[1777891938518,51.57,79021.69,25.2,0.981,2e-05,1.799]
[1777891939525,51.57,79022.81,25.2,0.98103,2e-05,1.79704]
[1777891940532,51.57,79021.94,25.2,0.981,2e-05,1.79875]
[1777891941538,51.57,79022.76,25.2,0.98102,2e-05,1.79734]
[1777891945567,51.57,79021.29,25.2,0.98098,2e-05,1.80047]
[1777891950602,51.58,79018.89,25.2,0.98092,2e-05,1.80542]
[1777891951608,51.58,79014.96,25.2,0.98087,2e-05,1.80904]
[1777891953623,51.58,79015.8,25.2,0.98088,2e-05,1.80766]
[1777891954631,51.58,79018.13,25.2,0.98094,2e-05,1.80344]
[1777891956644,51.58,79019.16,25.2,0.98096,2e-05,1.80174]
[1777891957651,51.58,79018.14,25.2,0.98093,2e-05,1.80372]
[1777891962685,51.58,79018.01,25.2,0.98092,2e-05,1.80445]
[1777891967721,51.59,79017.68,25.2,0.98091,2e-05,1.80554]
[1777891968728,51.59,79018.69,25.2,0.98093,2e-05,1.80377]
[1777891969735,51.59,79022.55,25.2,0.98102,2e-05,1.79676]
[1777891970742,51.59,79025.91,25.2,0.9811,2e-05,1.79069]
[1777891971748,51.59,79027.52,25.2,0.98113,2e-05,1.78786]
[1777891976784,51.6,79027.52,25.2,0.98113,2e-05,1.78846]
[1777891979804,51.6,79029.83,25.2,0.98117,2e-05,1.78459]
[1777891980812,51.6,79032.31,25.2,0.98123,2e-05,1.78018]
[1777891981819,51.6,79035.48,25.2,0.9813,2e-05,1.77453]
[1777891982826,51.6,79032.74,25.2,0.98124,2e-05,1.77967]
[1777891983833,51.6,79031.26,25.2,0.9812,2e-05,1.78251]
[1777891984839,51.6,79027.51,25.2,0.98111,2e-05,1.7895]
[1777891985847,51.6,79024.01,25.2,0.98103,2e-05,1.79605]
[1777891986854,51.6,79021.47,25.2,0.98097,2e-05,1.80083]
[1777891988868,51.6,79022.36,25.2,0.98099,2e-05,1.79937]
[1777891989875,51.61,79021.56,25.2,0.98097,2e-05,1.80094]
[1777891990882,51.61,79022.7,25.2,0.98099,2e-05,1.79893]
[1777891992896,51.61,79021.76,25.2,0.98097,2e-05,1.80084]
[1777891997931,51.61,79019.89,25.2,0.98092,2e-05,1.80472]
[1777891999945,51.61,79021.28,25.2,0.98095,2e-05,1.80231]
[1777892000952,51.61,79022.92,25.2,0.98099,2e-05,1.79937]
[1777892002966,51.61,79026.29,25.2,0.98106,2e-05,1.79335]
[1777892003973,51.61,79027.79,25.2,0.9811,2e-05,1.79069]
[1777892005988,51.61,79029.18,25.2,0.98113,2e-05,1.78834]
[1777892011023,51.62,79028.68,25.2,0.98115,2e-05,1.78604]
[1777892014047,51.62,79024.73,25.2,0.98105,2e-05,1.79359]
[1777892015053,51.62,79020.29,25.2,0.98095,2e-05,1.80186]
[1777892016060,51.62,79019.31,25.2,0.98092,2e-05,1.80376]
[1777892020088,51.62,79018.58,25.2,0.9809,2e-05,1.80539]
[1777892021095,51.62,79019.75,25.2,0.98093,2e-05,1.8033]
[1777892024116,51.63,79018.82,25.2,0.98091,2e-05,1.80522]
[1777892027137,51.63,79015.26,25.2,0.98082,2e-05,1.812]
[1777892028143,51.63,79018.13,25.2,0.98089,2e-05,1.80676]
[1777892029151,51.63,79018.86,25.2,0.9809,2e-05,1.80547]
[1777892030158,51.63,79018.11,25.2,0.98088,2e-05,1.80692]
[1777892032172,51.63,79020.52,25.2,0.98094,2e-05,1.8026]
[1777892037207,51.63,79020.58,25.2,0.98094,2e-05,1.80289]
[1777892038214,51.63,79017.25,25.2,0.98086,2e-05,1.80911]
[1777892041235,51.63,79018.11,25.2,0.98087,2e-05,1.8077]
[1777892043255,51.63,79020.82,25.2,0.98094,2e-05,1.80282]
[1777892044261,51.63,79019.91,25.2,0.98091,2e-05,1.80456]
[1777892045269,51.63,79021.25,25.2,0.98094,2e-05,1.80216]
[1777892050304,51.64,79021.69,25.2,0.98095,2e-05,1.80169]
[1777892052318,51.64,79020.4,25.2,0.98092,2e-05,1.80421]
[1777892053324,51.64,79021.81,25.2,0.98095,2e-05,1.80168]
[1777892055339,51.64,79020.12,25.2,0.98091,2e-05,1.80493]
[1777892057353,51.64,79019.19,25.2,0.98089,2e-05,1.80678]
[1777892059304,51.64,79019.19,25.2,0.98089,2e-05,1.80678]
[1777892061381,51.64,79018.36,25.2,0.98086,2e-05,1.80855]
[1777892066416,51.64,79018.69,25.2,0.98087,2e-05,1.80823]
[1777892067423,51.64,79016.75,25.2,0.98082,2e-05,1.81187]
[1777892070444,51.65,79012.49,25.2,0.98072,2e-05,1.81992]
[1777892071451,51.65,79014.45,25.2,0.9808,2e-05,1.81257]
[1777892072458,51.65,79015.34,25.2,0.98082,2e-05,1.81097]
[1777892073465,51.65,79013.28,25.2,0.98078,2e-05,1.81483]
[1777892075479,51.65,79009.99,25.2,0.9807,2e-05,1.82103]
[1777892080513,51.65,79007.1,25.2,0.98063,2e-05,1.82659]
[1777892082420,51.65,79007.58,25.2,0.98064,2e-05,1.82572]
[1777892082781,51.65,79007.58,25.2,0.98064,2e-05,1.82572]
[1777892082879,51.65,79007.58,25.2,0.98064,2e-05,1.82572]
[1777892082885,51.65,79007.58,25.2,0.98064,2e-05,1.82572]
[1777892083175,51.65,78996.3,25.2,0.98037,2e-05,1.84685]
[1777892084165,51.65,78968.6,25.2,0.9797,2e-05,1.89946]
[1777892084556,51.65,78952.55,25.2,0.97931,2e-05,1.93036]
[1777892085563,51.65,78951.77,25.2,0.97929,2e-05,1.93173]
[1777892086652,51.65,78951.77,25.2,0.97929,2e-05,1.93173]
[1777892086729,51.65,78950.78,25.2,0.97927,2e-05,1.93351]
[1777892088584,51.64,78949.77,25.2,0.97924,2e-05,1.93517]
[1777892089592,51.64,78945.38,25.2,0.97914,3e-05,1.94358]
[1777892090598,51.64,78934.97,25.2,0.97888,3e-05,1.96383]
[1777892091605,51.64,78933.41,25.2,0.97884,3e-05,1.9667]
[1777892093619,51.64,78929.97,25.2,0.97876,3e-05,1.97307]
[1777892094743,51.64,78929.97,25.2,0.97876,3e-05,1.97307]
[1777892094811,51.64,78929.97,25.2,0.97876,3e-05,1.97307]
[1777892094897,51.64,78930.32,25.2,0.97877,3e-05,1.97216]
[1777892095633,51.63,78925.59,25.2,0.97865,3e-05,1.9813]
[1777892096829,51.63,78925.59,25.2,0.97865,3e-05,1.9813]
[1777892096930,51.63,78924.79,25.2,0.97863,3e-05,1.98265]
[1777892100669,51.63,78926.5,25.2,0.97869,3e-05,1.9783]
[1777892101489,51.63,78926.5,25.2,0.97869,3e-05,1.9783]
[1777892101675,51.63,78919.52,25.2,0.97851,3e-05,1.99193]
[1777892102682,51.62,78918.65,25.2,0.97849,3e-05,1.9934]
[1777892103689,51.62,78917.73,25.2,0.97847,3e-05,1.99497]
[1777892104696,51.62,78914.88,25.2,0.9784,3e-05,2.00039]
[1777892105703,51.62,78926.38,25.2,0.9787,3e-05,1.97724]
[1777892106712,51.62,78932.65,25.2,0.97887,3e-05,1.96461]
[1777892108725,51.61,78931.89,25.2,0.97885,3e-05,1.96568]
[1777892109732,51.61,78925.04,25.2,0.97868,3e-05,1.97901]
[1777892110739,51.61,78915.34,25.2,0.97843,3e-05,1.99807]
[1777892111746,51.61,78913.74,25.2,0.9784,3e-05,2.001]
[1777892112753,51.61,78916.15,25.2,0.97846,3e-05,1.9959]
[1777892113760,51.61,78923.47,25.2,0.97865,3e-05,1.98107]
[1777892114767,51.6,78924.67,25.2,0.97869,3e-05,1.97844]
[1777892119802,51.6,78925.51,25.2,0.97872,3e-05,1.97559]
[1777892121816,51.59,78926.45,25.2,0.97875,3e-05,1.97326]
[1777892123830,51.59,78925.66,25.2,0.97874,3e-05,1.97436]
[1777892125844,51.59,78920.86,25.2,0.97862,3e-05,1.98341]
[1777892126851,51.59,78917.71,25.2,0.97855,3e-05,1.98942]
[1777892127858,51.58,78921.95,25.2,0.97866,3e-05,1.98073]
[1777892128865,51.58,78923.26,25.2,0.97869,3e-05,1.97789]
[1777892130879,51.58,78927.56,25.2,0.97881,3e-05,1.9689]
[1777892132125,51.58,78933.04,25.2,0.97899,3e-05,1.95394]
[1777892133342,51.58,78942.25,25.2,0.97923,3e-05,1.93553]
[1777892133900,51.58,78946.22,25.2,0.97933,2e-05,1.92779]
[1777892134907,51.58,78948.06,25.2,0.97938,2e-05,1.92406]
[1777892135914,51.57,78950.09,25.2,0.97943,2e-05,1.91998]
[1777892136634,51.57,78950.09,25.2,0.97943,2e-05,1.91998]
[1777892136728,51.57,78950.09,25.2,0.97943,2e-05,1.91998]
[1777892136728,51.57,78950.09,25.2,0.97943,2e-05,1.91998]
[1777892136832,51.57,78950.09,25.2,0.97943,2e-05,1.91998]
[1777892136973,51.57,78950.09,25.2,0.97943,2e-05,1.91998]
[1777892137013,51.57,78929.4,25.2,0.97891,3e-05,1.96028]
[1777892137638,51.57,78929.4,25.2,0.97891,3e-05,1.96028]
[1777892137706,51.57,78929.4,25.2,0.97891,3e-05,1.96028]
[1777892137931,51.57,78909.57,25.2,0.9784,3e-05,1.99944]
[1777892138950,51.57,78902.74,25.2,0.97823,3e-05,2.01286]
[1777892139945,51.57,78901.36,25.2,0.9782,3e-05,2.01534]
[1777892140546,51.57,78901.36,25.2,0.9782,3e-05,2.01534]
[1777892140952,51.57,78899.94,25.2,0.97817,3e-05,2.01789]
[1777892142966,51.56,78897.84,25.2,0.97812,3e-05,2.02151]
[1777892148425,51.55,78897.81,25.2,0.97813,3e-05,2.02034]
[1777892148001,51.55,78887.19,25.2,0.97786,3e-05,2.04155]
[1777892149008,51.55,78880.49,25.2,0.97768,3e-05,2.05486]
[1777892150015,51.55,78886.48,25.2,0.97785,3e-05,2.04229]
[1777892151022,51.55,78889.75,25.2,0.97794,3e-05,2.03531]
[1777892152029,51.54,78887.05,25.2,0.97787,3e-05,2.04046]
[1777892153036,51.54,78884.22,25.2,0.9778,3e-05,2.04589]
[1777892154043,51.54,78888.02,25.2,0.97791,3e-05,2.03781]
[1777892158074,51.53,78891.66,25.2,0.97802,3e-05,2.02912]
[1777892159081,51.53,78897.15,25.2,0.97817,3e-05,2.01772]
[1777892161094,51.53,78896.17,25.2,0.97815,3e-05,2.01912]
[1777892164116,51.52,78895.09,25.2,0.97813,3e-05,2.02043]
[1777892165123,51.52,78894.11,25.2,0.97811,3e-05,2.02211]
[1777892166130,51.52,78890.41,25.2,0.97802,3e-05,2.0293]
[1777892167136,51.51,78889.36,25.2,0.97799,3e-05,2.03112]
[1777892168144,51.51,78888.44,25.2,0.97797,3e-05,2.03267]
[1777892170158,51.51,78889.6,25.2,0.97801,3e-05,2.02969]
[1777892171165,51.51,78888.46,25.2,0.97798,3e-05,2.03169]
[1777892172172,51.5,78889.46,25.2,0.97801,3e-05,2.02936]
[1777892173182,51.5,78890.71,25.2,0.97805,3e-05,2.02652]
[1777892175196,51.5,78892.06,25.2,0.97809,3e-05,2.02318]
[1777892176203,51.5,78893.01,25.2,0.97812,3e-05,2.02096]
[1777892177210,51.5,78890.9,25.2,0.97807,3e-05,2.02493]
[1777892181237,51.49,78889.3,25.2,0.97804,3e-05,2.027]
[1777892182245,51.49,78887.89,25.2,0.97801,3e-05,2.02956]
[1777892183252,51.48,78878.1,25.2,0.97776,3e-05,2.04917]
[1777892184259,51.48,78869.91,25.2,0.97754,3e-05,2.06564]
[1777892185266,51.48,78867.28,25.2,0.97748,3e-05,2.07071]
[1777892186273,51.48,78878.54,25.2,0.97778,3e-05,2.04727]
[1777892187280,51.48,78885.36,25.2,0.97797,3e-05,2.03302]
[1777892188287,51.47,78889.36,25.2,0.97808,3e-05,2.02458]
[1777892189294,51.47,78884.49,25.2,0.97795,3e-05,2.03414]
[1777892191308,51.47,78883.29,25.2,0.97797,3e-05,2.03195]
[1777892194329,51.46,78881.44,25.2,0.97793,3e-05,2.03478]
[1777892196343,51.46,78879.86,25.2,0.9779,3e-05,2.03736]
[1777892198356,51.45,78878.74,25.2,0.97788,3e-05,2.03901]
[1777892201378,51.45,78877.65,25.2,0.97786,3e-05,2.03994]
[1777892202385,51.44,78871.41,25.2,0.9777,3e-05,2.05235]
[1777892203393,51.44,78868.59,25.2,0.97763,3e-05,2.05778]
[1777892204399,51.44,78862.86,25.2,0.97748,3e-05,2.0692]
[1777892205406,51.44,78858.37,25.2,0.97737,3e-05,2.07808]
[1777892206414,51.44,78850.87,25.2,0.97716,3e-05,2.09362]
[1777892207421,51.43,78853.51,25.2,0.97725,3e-05,2.08732]
[1777892208428,51.43,78851.94,25.2,0.97721,3e-05,2.09017]
[1777892210760,51.42,78851.64,25.2,0.97721,3e-05,2.08996]
[1777892210937,51.42,78851.64,25.2,0.97721,3e-05,2.08996]
[1777892211507,51.42,78849.49,25.2,0.97716,3e-05,2.09402]
[1777892214801,51.42,78849.71,25.2,0.97717,3e-05,2.0932]
[1777892217492,51.41,78857.33,25.2,0.97739,3e-05,2.07615]
[1777892218499,51.41,78858.75,25.2,0.97743,3e-05,2.07283]
[1777892219506,51.41,78857.64,25.2,0.97741,3e-05,2.07473]
[1777892221521,51.4,78859.73,25.2,0.97748,3e-05,2.06964]
[1777892222527,51.4,78862.19,25.2,0.97755,3e-05,2.06419]
[1777892223534,51.4,78863.8,25.2,0.9776,3e-05,2.06051]
[1777892224541,51.39,78867.52,25.2,0.9777,3e-05,2.05252]
[1777892225549,51.39,78856.91,25.2,0.97742,3e-05,2.07399]
[1777892226556,51.39,78853.53,25.2,0.97733,3e-05,2.08059]
[1777892227563,51.39,78851.07,25.2,0.97727,3e-05,2.08528]
[1777892228570,51.38,78848.13,25.2,0.9772,3e-05,2.09098]
[1777892232598,51.37,78843.65,25.2,0.9771,3e-05,2.09862]
[1777892233605,51.37,78842.74,25.2,0.97708,3e-05,2.10008]
[1777892235837,51.37,78837.78,25.2,0.97695,3e-05,2.10957]
[1777892236626,51.36,78840.46,25.2,0.97703,3e-05,2.10351]
[1777892237633,51.36,78844.4,25.2,0.97714,3e-05,2.09485]
[1777892238640,51.36,78847.63,25.2,0.97724,3e-05,2.0877]
[1777892239647,51.36,78844.83,25.2,0.97717,3e-05,2.0931]
[1777892240654,51.35,78843.61,25.2,0.97714,3e-05,2.09521]
[1777892241661,51.35,78842.3,25.2,0.97711,3e-05,2.09751]
[1777892242668,51.35,78840.71,25.2,0.97707,3e-05,2.10039]
[1777892244682,51.34,78844.37,25.2,0.97718,3e-05,2.09188]
[1777892248137,51.33,78849.51,25.2,0.97734,3e-05,2.07992]
[1777892248710,51.33,78851.75,25.2,0.97741,3e-05,2.07487]
[1777892250335,51.33,78854.57,25.2,0.97749,3e-05,2.06864]
[1777892250723,51.33,78859.77,25.2,0.97763,3e-05,2.05754]
[1777892251731,51.32,78863.07,25.2,0.97777,3e-05,2.04635]
[1777892254752,51.32,78864.37,25.2,0.97781,3e-05,2.04264]
[1777892256766,51.31,78863.36,25.2,0.9778,3e-05,2.04403]
[1777892261801,51.3,78865.54,25.2,0.97788,3e-05,2.03788]
[1777892263815,51.3,78864.42,25.2,0.97786,3e-05,2.03951]
[1777892265828,51.29,78865.66,25.2,0.9779,3e-05,2.03631]
[1777892270316,51.29,78865.76,25.2,0.97791,3e-05,2.03514]
[1777892270366,51.29,78872.83,25.2,0.9781,3e-05,2.02044]
[1777892270865,51.28,78880.86,25.2,0.97832,3e-05,2.0039]
[1777892271872,51.28,78883.6,25.2,0.97839,3e-05,1.99811]
[1777892272833,51.28,78883.6,25.2,0.97839,3e-05,1.99811]
[1777892272878,51.28,78884.77,25.2,0.97843,3e-05,1.9955]
[1777892275900,51.28,78885.6,25.2,0.97846,3e-05,1.99308]
[1777892276907,51.27,78886.72,25.2,0.97849,3e-05,1.99059]
[1777892279928,51.27,78888.08,25.2,0.97853,3e-05,1.98714]
[1777892284963,51.26,78888.58,25.2,0.97856,3e-05,1.98496]
[1777892285970,51.26,78891.04,25.2,0.97863,3e-05,1.9798]
[1777892291005,51.25,78890.78,25.2,0.97864,3e-05,1.97921]
[1777892292012,51.25,78889.42,25.2,0.9786,3e-05,1.98171]
[1777892297047,51.25,78889.47,25.2,0.97862,3e-05,1.98051]
[1777892302082,51.24,78888.56,25.2,0.97861,3e-05,1.98125]
[1777892307117,51.23,78889.27,25.2,0.97864,3e-05,1.97875]
[1777892309131,51.23,78878.87,25.2,0.97838,3e-05,1.99921]
[1777892310138,51.23,78873.7,25.2,0.97824,3e-05,2.0094]
[1777892311145,51.23,78875.5,25.2,0.97834,3e-05,2.0015]
[1777892312161,51.22,78882.75,25.2,0.97853,3e-05,1.98665]
[1777892313167,51.22,78901.06,25.2,0.979,3e-05,1.94995]
[1777892314174,51.22,78906.3,25.2,0.97914,3e-05,1.93944]
[1777892315745,51.22,78906.56,25.2,0.97915,3e-05,1.93879]
[1777892316066,51.22,78906.56,25.2,0.97915,3e-05,1.93879]
[1777892316189,51.22,78910.25,25.2,0.97924,3e-05,1.93139]
[1777892317195,51.22,78913.65,25.2,0.97933,3e-05,1.92459]
[1777892319626,51.22,78913.25,25.2,0.97932,3e-05,1.92514]
[1777892320216,51.22,78919.45,25.2,0.97948,2e-05,1.91291]
[1777892321119,51.22,78919.45,25.2,0.97948,2e-05,1.91291]
[1777892321223,51.22,78922.2,25.2,0.97955,2e-05,1.90746]
[1777892321859,51.22,78922.2,25.2,0.97955,2e-05,1.90746]
[1777892322230,51.22,78926.31,25.2,0.97965,2e-05,1.89939]
[1777892323237,51.21,78927.73,25.2,0.97969,2e-05,1.89656]
[1777892324244,51.21,78935.89,25.2,0.97989,2e-05,1.88073]
[1777892325251,51.21,78940.01,25.2,0.97999,2e-05,1.87277]
[1777892326257,51.21,78945.77,25.2,0.98013,2e-05,1.86172]
[1777892327265,51.21,78936.6,25.2,0.97991,2e-05,1.87929]
[1777892328271,51.21,78931.73,25.2,0.97979,2e-05,1.88863]
[1777892329279,51.21,78932.58,25.2,0.97981,2e-05,1.88693]
[1777892331293,51.21,78934.79,25.2,0.97987,2e-05,1.88257]
[1777892336328,51.21,78935.35,25.2,0.97988,2e-05,1.88126]
[1777892338342,51.21,78936.24,25.2,0.97991,2e-05,1.87946]
[1777892340364,51.21,78942.07,25.2,0.98005,2e-05,1.86819]
[1777892341371,51.21,78948.43,25.2,0.98021,2e-05,1.85601]
[1777892342378,51.21,78951.36,25.2,0.98028,2e-05,1.85041]
[1777892343385,51.21,78939.67,25.2,0.97999,2e-05,1.87274]
[1777892344392,51.21,78937.98,25.2,0.97995,2e-05,1.87599]
[1777892345399,51.21,78937.19,25.2,0.97993,2e-05,1.87748]
[1777892347413,51.21,78938.06,25.2,0.97995,2e-05,1.87573]
[1777892352448,51.21,78937.68,25.2,0.97995,2e-05,1.87628]
[1777892355469,51.21,78943.33,25.2,0.98009,2e-05,1.86533]
[1777892356476,51.21,78947.09,25.2,0.98018,2e-05,1.85812]
[1777892358490,51.21,78951.7,25.2,0.98029,2e-05,1.84932]
[1777892359497,51.21,78952.54,25.2,0.98031,2e-05,1.84772]
[1777892361511,51.21,78954.5,25.2,0.98036,2e-05,1.84402]
[1777892362517,51.21,78952.7,25.2,0.98031,2e-05,1.84745]
[1777892366546,51.21,78956.59,25.2,0.98041,2e-05,1.84014]
[1777892367553,51.21,78959.81,25.2,0.98048,2e-05,1.83405]
[1777892367879,51.21,78959.81,25.2,0.98048,2e-05,1.83405]
[1777892368562,51.21,78960.53,25.2,0.9805,2e-05,1.83275]
[1777892369566,51.21,78957.94,25.2,0.98044,2e-05,1.83765]
[1777892370080,51.21,78957.94,25.2,0.98044,2e-05,1.83765]
[1777892370574,51.21,78956.8,25.2,0.98041,2e-05,1.83987]
[1777892372588,51.21,78946.48,25.2,0.9802,2e-05,1.85572]
[1777892373595,51.21,78942.42,25.2,0.9801,2e-05,1.86346]
[1777892374602,51.21,78938.88,25.2,0.98001,2e-05,1.87022]
[1777892376616,51.21,78936.7,25.2,0.97996,2e-05,1.87435]
[1777892378630,51.21,78935.53,25.2,0.97993,2e-05,1.87654]
[1777892380644,51.21,78936.58,25.2,0.97996,2e-05,1.87445]
[1777892385679,51.21,78937.35,25.2,0.97998,2e-05,1.87283]
[1777892386686,51.21,78938.72,25.2,0.98001,2e-05,1.87018]
[1777892389707,51.21,78939.83,25.2,0.98004,2e-05,1.86799]
[1777892391721,51.21,78938.77,25.2,0.98002,2e-05,1.86999]
[1777892392728,51.21,78932.57,25.2,0.97987,2e-05,1.88189]
[1777892395749,51.2,78931.57,25.2,0.97984,2e-05,1.8837]
[1777892399777,51.2,78930.09,25.2,0.97981,2e-05,1.88638]
[1777892401311,51.2,78930.09,25.2,0.97981,2e-05,1.88638]
[1777892401324,51.2,78931.92,25.2,0.97986,2e-05,1.88237]
[1777892401791,51.2,78924.11,25.2,0.97967,2e-05,1.89742]
[1777892402798,51.2,78917.89,25.2,0.97951,2e-05,1.90945]
[1777892404086,51.2,78917.89,25.2,0.97951,2e-05,1.90945]
[1777892408840,51.19,78916.32,25.2,0.9795,2e-05,1.91039]
[1777892409847,51.18,78918.73,25.2,0.97957,2e-05,1.90478]
[1777892410854,51.18,78928.4,25.2,0.97982,2e-05,1.88542]
[1777892411861,51.17,78932.81,25.2,0.97994,2e-05,1.87633]
[1777892413875,51.16,78930.97,25.2,0.9799,2e-05,1.87874]
[1777892414882,51.13,78926.73,25.2,0.97987,2e-05,1.88121]
[1777892415889,51.13,78922.88,25.2,0.97978,2e-05,1.88861]
[1777892416896,51.13,78919.89,25.2,0.9797,2e-05,1.89435]
[1777892417904,51.13,78923.46,25.2,0.97979,2e-05,1.88737]
[1777892418911,51.13,78925.02,25.2,0.97983,2e-05,1.88431]
[1777892419919,51.13,78924.15,25.2,0.97981,2e-05,1.88594]
[1777892421933,51.12,78921.74,25.2,0.97975,2e-05,1.89051]
[1777892422940,51.12,78923.91,25.2,0.97981,2e-05,1.88571]
[1777892423947,51.12,78928.03,25.2,0.97992,2e-05,1.87718]
[1777892424955,51.11,78931.87,25.2,0.98002,2e-05,1.86922]
[1777892426969,51.11,78927.62,25.2,0.97993,2e-05,1.87628]
[1777892427976,51.1,78923.72,25.2,0.97985,2e-05,1.88323]
[1777892428983,51.1,78922.68,25.2,0.97983,2e-05,1.88466]
[1777892429990,51.09,78921.55,25.2,0.97981,2e-05,1.88626]
[1777892433011,51.08,78922.59,25.2,0.97989,2e-05,1.87865]
[1777892434018,51.08,78921.62,25.2,0.97988,2e-05,1.87994]
[1777892436032,51.08,78920.73,25.2,0.97986,2e-05,1.88158]
[1777892437039,51.08,78921.59,25.2,0.97988,2e-05,1.87934]
[1777892439052,51.07,78929.17,25.2,0.98009,2e-05,1.86361]
[1777892440646,51.06,78937.88,25.2,0.9803,2e-05,1.84641]
[1777892441067,51.06,78947.25,25.2,0.98054,2e-05,1.82812]
[1777892442310,51.06,78947.25,25.2,0.98054,2e-05,1.82812]
[1777892442400,51.06,78954.78,25.2,0.98072,2e-05,1.81345]
[1777892444081,51.05,78955.25,25.2,0.98074,2e-05,1.81211]
[1777892444088,51.05,78954.87,25.2,0.98074,2e-05,1.81237]
[1777892445095,51.05,78957.1,25.2,0.98079,2e-05,1.80773]
[1777892449230,51.04,78956.52,25.2,0.9808,2e-05,1.80748]
[1777892449231,51.04,78960.88,25.2,0.98091,2e-05,1.79888]
[1777892450130,51.03,78962.85,25.2,0.98096,2e-05,1.79478]
[1777892452082,51.03,78963.59,25.2,0.98098,2e-05,1.79298]
[1777892452145,51.03,78959.93,25.2,0.9809,2e-05,1.79939]
[1777892457180,51.01,78960.92,25.2,0.98095,2e-05,1.79542]
[1777892460201,51.01,78964.05,25.2,0.98104,2e-05,1.78835]
[1777892461208,51.0,78965.27,25.2,0.98107,2e-05,1.78567]
[1777892462214,51.0,78968.45,25.2,0.98115,2e-05,1.77937]
[1777892463223,51.0,78989.23,25.2,0.98164,2e-05,1.7408]
[1777892464230,51.0,78995.9,25.2,0.98179,2e-05,1.72836]
[1777892465237,50.99,78998.26,25.2,0.98185,2e-05,1.72379]
[1777892466245,50.99,78999.63,25.2,0.98188,2e-05,1.72103]
[1777892467486,50.99,78999.63,25.2,0.98188,2e-05,1.72103]
[1777892467578,50.99,78999.63,25.2,0.98188,2e-05,1.72103]
[1777892467638,50.99,78999.63,25.2,0.98188,2e-05,1.72103]
[1777892467665,50.99,79000.12,25.2,0.9819,2e-05,1.71986]
[1777892468075,50.99,79000.12,25.2,0.9819,2e-05,1.71986]
[1777892468258,50.99,79004.92,25.2,0.98201,2e-05,1.71093]
[1777892469264,50.99,79007.37,25.2,0.98207,2e-05,1.70627]
[1777892470272,50.98,79010.65,25.2,0.98214,2e-05,1.70013]
[1777892471279,50.98,79009.53,25.2,0.98212,2e-05,1.70189]
[1777892472285,50.98,79008.44,25.2,0.9821,2e-05,1.7036]
[1777892473293,50.98,79005.45,25.2,0.98204,2e-05,1.70872]
[1777892474300,50.98,79002.91,25.2,0.98198,2e-05,1.71303]
[1777892475307,50.98,79001.13,25.2,0.98195,2e-05,1.71598]
[1777892476314,50.97,79004.55,25.2,0.98203,2e-05,1.70955]
[1777892477321,50.97,79005.58,25.2,0.98205,2e-05,1.70745]
[1777892479335,50.97,79003.62,25.2,0.98201,2e-05,1.71047]
[1777892480342,50.97,78998.47,25.2,0.9819,2e-05,1.7195]
[1777892481349,50.96,78990.37,25.2,0.98172,2e-05,1.7339]
[1777892482079,50.96,78990.37,25.2,0.98172,2e-05,1.7339]
[1777892482356,50.96,78990.21,25.2,0.98172,2e-05,1.7339]
[1777892484370,50.96,78993.47,25.2,0.9818,2e-05,1.72739]
[1777892485380,50.96,78999.56,25.2,0.98194,2e-05,1.71609]
[1777892486387,50.96,79001.69,25.2,0.982,2e-05,1.71199]
[1777892488401,50.95,79002.93,25.2,0.98203,2e-05,1.70924]
[1777892489408,50.95,79005.36,25.2,0.98209,2e-05,1.70463]
[1777892490123,50.95,79005.36,25.2,0.98209,2e-05,1.70463]
[1777892490450,50.95,79005.36,25.2,0.98209,2e-05,1.70463]
[1777892490511,50.95,79025.02,25.2,0.98253,2e-05,1.66939]
[1777892491528,50.95,79030.39,25.2,0.98268,2e-05,1.65619]
[1777892492690,50.95,79030.39,25.2,0.98268,2e-05,1.65619]
[1777892492782,50.94,79022.91,25.2,0.98252,2e-05,1.66901]
[1777892493438,50.94,79010.36,25.2,0.98224,2e-05,1.69129]
[1777892493981,50.94,79010.36,25.2,0.98224,2e-05,1.69129]
[1777892494445,50.94,79011.87,25.2,0.98228,2e-05,1.68838]
[1777892496459,50.94,79012.78,25.2,0.98231,2e-05,1.68633]
[1777892497465,50.93,79011.78,25.2,0.98231,2e-05,1.68603]
[1777892497991,50.93,79011.78,25.2,0.98231,2e-05,1.68603]
[1777892498473,50.92,79012.57,25.2,0.98233,2e-05,1.68441]
[1777892499480,50.92,79011.59,25.2,0.98231,2e-05,1.68595]
[1777892500487,50.92,79013.36,25.2,0.98235,2e-05,1.6826]
[1777892501494,50.92,79016.66,25.2,0.98243,2e-05,1.67654]
[1777892503508,50.92,79015.67,25.2,0.98241,2e-05,1.67792]
[1777892504515,50.92,79007.22,25.2,0.98223,2e-05,1.69277]
[1777892505522,50.91,79005.1,25.2,0.98218,2e-05,1.69634]
[1777892507539,50.91,79006.8,25.2,0.98222,2e-05,1.69285]
[1777892508546,50.91,79005.76,25.2,0.9822,2e-05,1.69449]
[1777892509553,50.91,78996.95,25.2,0.98201,2e-05,1.71008]
[1777892510560,50.91,78994.33,25.2,0.98195,2e-05,1.71459]
[1777892511567,50.91,78991.51,25.2,0.98189,2e-05,1.71944]
[1777892512574,50.9,78992.79,25.2,0.98192,2e-05,1.71687]
[1777892514588,50.9,78994.47,25.2,0.98197,2e-05,1.71331]
[1777892516602,50.9,78990.57,25.2,0.98189,2e-05,1.71984]
[1777892518078,50.89,78990.55,25.2,0.98189,2e-05,1.71962]
[1777892520633,50.89,78987.54,25.2,0.98183,2e-05,1.72426]
[1777892521577,50.89,78987.54,25.2,0.98183,2e-05,1.72426]
[1777892522647,50.89,78988.72,25.2,0.98187,2e-05,1.72156]
[1777892524661,50.88,78986.69,25.2,0.98183,2e-05,1.72468]
[1777892527683,50.88,78991.95,25.2,0.98196,2e-05,1.71429]
[1777892528690,50.87,78990.22,25.2,0.98192,2e-05,1.71713]
[1777892529697,50.87,78991.67,25.2,0.98196,2e-05,1.71424]
[1777892530704,50.87,78994.76,25.2,0.98203,2e-05,1.70838]
[1777892531711,50.87,78995.96,25.2,0.98206,2e-05,1.70595]
[1777892532717,50.87,78999.29,25.2,0.98214,2e-05,1.6997]
[1777892533725,50.86,79004.46,25.2,0.98226,2e-05,1.69018]
[1777892534732,50.86,79006.14,25.2,0.9823,2e-05,1.68693]
[1777892535739,50.85,79011.88,25.2,0.98245,2e-05,1.67441]
[1777892536746,50.85,79015.05,25.2,0.98252,2e-05,1.66858]
[1777892537753,50.84,79022.44,25.2,0.98269,2e-05,1.65534]
[1777892538760,50.84,79027.87,25.2,0.98281,2e-05,1.64546]
[1777892539767,50.84,79025.3,25.2,0.98276,2e-05,1.64981]
[1777892540775,50.84,79019.15,25.2,0.98263,2e-05,1.66046]
[1777892543796,50.84,79017.19,25.2,0.98259,2e-05,1.6634]
[1777892545810,50.83,79020.22,25.2,0.98266,2e-05,1.6577]
[1777892546817,50.83,79026.5,25.2,0.9828,2e-05,1.6465]
[1777892547824,50.83,79028.12,25.2,0.98284,2e-05,1.64351]
[1777892548831,50.83,79029.59,25.2,0.98287,2e-05,1.6408]
[1777892549374,50.83,79029.59,25.2,0.98287,2e-05,1.6408]
[1777892549678,50.83,79029.59,25.2,0.98287,2e-05,1.6408]
[1777892549708,50.83,79029.59,25.2,0.98287,2e-05,1.6408]
[1777892549851,50.83,79046.33,25.2,0.98323,2e-05,1.61176]
[1777892549876,50.83,79046.33,25.2,0.98323,2e-05,1.61176]
[1777892550410,50.83,79046.33,25.2,0.98323,2e-05,1.61176]
[1777892550859,50.82,79053.24,25.2,0.98339,2e-05,1.59854]
[1777892551864,50.82,79055.02,25.2,0.98346,2e-05,1.59202]
[1777892553418,50.82,79055.02,25.2,0.98346,2e-05,1.59202]
[1777892553528,50.82,79053.49,25.2,0.98343,2e-05,1.59463]
[1777892553878,50.82,79054.34,25.2,0.98345,2e-05,1.59318]
[1777892554885,50.82,79052.66,25.2,0.98341,2e-05,1.59605]
[1777892555892,50.82,79050.63,25.2,0.98337,2e-05,1.59952]
[1777892557906,50.82,79044.47,25.2,0.98324,2e-05,1.6101]
[1777892558913,50.82,79041.28,25.2,0.98317,2e-05,1.61561]
[1777892560252,50.82,79041.28,25.2,0.98317,2e-05,1.61561]
[1777892560515,50.82,79041.28,25.2,0.98317,2e-05,1.61561]
[1777892560550,50.82,79040.05,25.2,0.98314,2e-05,1.61773]
[1777892561398,50.82,79040.05,25.2,0.98314,2e-05,1.61773]
[1777892561407,50.82,79040.05,25.2,0.98314,2e-05,1.61773]
[1777892561576,50.82,79040.05,25.2,0.98314,2e-05,1.61773]
[1777892561624,50.82,79016.87,25.2,0.98264,2e-05,1.65818]
[1777892561940,50.82,79004.1,25.2,0.98236,2e-05,1.68081]
[1777892563575,50.82,79004.1,25.2,0.98236,2e-05,1.68081]
[1777892563626,50.82,79000.51,25.2,0.98228,2e-05,1.68721]
[1777892564740,50.82,78989.91,25.2,0.98205,2e-05,1.70622]
[1777892564963,50.82,78992.07,25.2,0.9821,2e-05,1.70234]
[1777892565970,50.82,78988.2,25.2,0.98201,2e-05,1.70931]
[1777892567409,50.82,78988.2,25.2,0.98201,2e-05,1.70931]
[1777892567809,50.82,78984.31,25.2,0.98192,2e-05,1.71634]
[1777892567984,50.82,78972.15,25.2,0.98164,2e-05,1.73846]
[1777892568991,50.82,78969.22,25.2,0.98158,2e-05,1.74382]
[1777892571005,50.82,78971.61,25.2,0.98163,2e-05,1.73945]
[1777892573019,50.82,78970.2,25.2,0.9816,2e-05,1.74203]
[1777892575032,50.82,78971.07,25.2,0.98162,2e-05,1.74043]
[1777892577047,50.82,78968.84,25.2,0.98157,2e-05,1.74452]
[1777892579061,50.82,78971.7,25.2,0.98163,2e-05,1.73928]
[1777892580068,50.82,78973.55,25.2,0.98168,2e-05,1.7359]
[1777892581765,50.82,78973.55,25.2,0.98168,2e-05,1.7359]
[1777892581810,50.82,78971.61,25.2,0.98163,2e-05,1.73945]
[1777892582082,50.82,78960.97,25.2,0.98139,2e-05,1.75899]
[1777892583089,50.82,78961.58,25.2,0.9814,2e-05,1.75787]
[1777892587117,50.82,78963.12,25.2,0.98144,2e-05,1.75503]
[1777892590756,50.82,78962.36,25.2,0.98142,2e-05,1.75643]
[1777892591168,50.82,78962.1,25.2,0.98141,2e-05,1.75691]
[1777892591252,50.82,78935.34,25.2,0.98078,2e-05,1.80678]
[1777892592358,50.82,78926.86,25.2,0.98058,2e-05,1.82281]
[1777892593391,50.82,78932.4,25.2,0.98071,2e-05,1.81232]
[1777892594749,50.82,78932.4,25.2,0.98071,2e-05,1.81232]
[1777892594826,50.82,78941.34,25.2,0.98093,2e-05,1.7955]
[1777892595383,50.82,78951.18,25.2,0.98116,2e-05,1.77713]
[1777892596181,50.82,78956.57,25.2,0.98128,2e-05,1.76713]
[1777892597188,50.82,78951.35,25.2,0.98116,2e-05,1.77681]
[1777892600526,50.82,78951.99,25.2,0.98118,2e-05,1.77562]
[1777892600755,50.82,78935.95,25.2,0.9808,2e-05,1.80563]
[1777892601587,50.82,78935.95,25.2,0.9808,2e-05,1.80563]
[1777892601656,50.82,78925.57,25.2,0.98055,2e-05,1.82525]
[1777892602223,50.82,78929.08,25.2,0.98063,2e-05,1.8186]
[1777892604237,50.82,78931.7,25.2,0.9807,2e-05,1.81364]
[1777892605243,50.82,78930.46,25.2,0.98067,2e-05,1.81599]
[1777892607258,50.82,78933.51,25.2,0.98074,2e-05,1.81023]
[1777892608265,50.82,78932.14,25.2,0.98071,2e-05,1.81281]
[1777892609271,50.82,78928.8,25.2,0.98063,2e-05,1.81913]
[1777892610279,50.82,78929.96,25.2,0.98065,2e-05,1.81693]
[1777892612293,50.82,78927.3,25.2,0.98063,2e-05,1.81819]
[1777892614306,50.82,78928.39,25.2,0.98066,2e-05,1.81569]
[1777892617328,50.82,78929.18,25.2,0.98068,2e-05,1.81448]
[1777892620349,50.82,78928.34,25.2,0.98065,2e-05,1.81636]
[1777892622363,50.82,78937.4,25.2,0.98087,2e-05,1.79947]
[1777892623370,50.82,78937.22,25.2,0.98086,2e-05,1.79993]
[1777892624377,50.82,78935.41,25.2,0.98082,2e-05,1.80293]
[1777892627398,50.81,78934.67,25.2,0.98082,2e-05,1.80309]
[1777892629412,50.81,78935.49,25.2,0.98085,2e-05,1.80073]
[1777892631426,50.8,78938.84,25.2,0.98094,2e-05,1.79363]
[1777892632433,50.8,78943.82,25.2,0.98106,2e-05,1.78391]
[1777892633440,50.8,78946.07,25.2,0.98111,2e-05,1.77987]
[1777892634446,50.8,78947.36,25.2,0.98114,2e-05,1.77762]
[1777892635454,50.8,78949.62,25.2,0.98119,2e-05,1.77358]
[1777892638475,50.8,78948.45,25.2,0.98116,2e-05,1.77592]
[1777892642503,50.81,78941.48,25.2,0.98099,2e-05,1.78924]
[1777892643510,50.81,78939.38,25.2,0.98094,2e-05,1.79331]
[1777892645524,50.81,78940.52,25.2,0.98097,2e-05,1.79143]
[1777892646531,50.81,78942.0,25.2,0.981,2e-05,1.78879]
[1777892647538,50.81,78947.05,25.2,0.98112,2e-05,1.7795]
[1777892648545,50.81,78949.57,25.2,0.98117,2e-05,1.77496]
[1777892653580,50.82,78950.58,25.2,0.98119,2e-05,1.77387]
[1777892657608,50.82,78952.55,25.2,0.98123,2e-05,1.77037]
[1777892658615,50.82,78945.29,25.2,0.98106,2e-05,1.78388]
[1777892659622,50.82,78937.21,25.2,0.98087,2e-05,1.799]
[1777892660629,50.82,78939.85,25.2,0.98093,2e-05,1.79405]
[1777892661636,50.82,78940.74,25.2,0.98095,2e-05,1.79238]
[1777892663375,50.82,78940.82,25.2,0.98096,2e-05,1.79223]
[1777892663650,50.82,78937.73,25.2,0.98088,2e-05,1.79803]
[1777892664028,50.82,78937.73,25.2,0.98088,2e-05,1.79803]
[1777892664656,50.82,78929.87,25.2,0.9807,2e-05,1.81283]
[1777892665664,50.82,78927.51,25.2,0.98064,2e-05,1.81738]
[1777892668990,50.81,78925.16,25.2,0.9806,2e-05,1.82056]
[1777892669692,50.81,78917.14,25.2,0.9804,2e-05,1.83582]
[1777892670941,50.8,78934.14,25.2,0.98082,2e-05,1.8027]
[1777892671706,50.8,78943.18,25.2,0.98108,2e-05,1.78202]
[1777892672713,50.8,78944.76,25.2,0.98112,2e-05,1.77869]
[1777892674727,50.8,78943.98,25.2,0.98111,2e-05,1.77939]
[1777892675734,50.79,78923.94,25.2,0.98064,2e-05,1.81666]
[1777892676741,50.79,78923.96,25.2,0.98064,2e-05,1.81671]
[1777892677748,50.79,78926.91,25.2,0.98071,2e-05,1.81122]
[1777892679761,50.79,78928.89,25.2,0.98076,2e-05,1.8066]
[1777892680769,50.79,78931.46,25.2,0.98083,2e-05,1.80133]
[1777892681776,50.78,78930.1,25.2,0.9808,2e-05,1.80347]
[1777892685804,50.77,78931.85,25.2,0.98087,2e-05,1.79851]
[1777892686811,50.77,78932.59,25.2,0.98089,2e-05,1.7967]
[1777892687818,50.77,78929.77,25.2,0.98083,2e-05,1.8016]
[1777892688826,50.76,78923.7,25.2,0.98069,2e-05,1.81266]
[1777892689833,50.76,78921.56,25.2,0.98064,2e-05,1.8163]
[1777892690840,50.76,78918.05,25.2,0.98056,2e-05,1.82253]
[1777892692854,50.75,78916.91,25.2,0.98055,2e-05,1.82381]
[1777892694869,50.75,78918.12,25.2,0.98059,2e-05,1.82062]
[1777892695875,50.74,78916.72,25.2,0.98056,2e-05,1.82284]
[1777892697889,50.74,78914.58,25.2,0.98052,2e-05,1.82603]
[1777892699902,50.73,78913.54,25.2,0.9805,2e-05,1.82712]
[1777892704938,50.71,78912.69,25.2,0.98052,2e-05,1.82608]
[1777892709973,50.7,78913.97,25.2,0.98057,2e-05,1.82145]
[1777892710980,50.7,78916.35,25.2,0.98064,2e-05,1.81649]
[1777892716016,50.68,78919.33,25.2,0.98074,2e-05,1.80874]
[1777892717023,50.68,78925.84,25.2,0.9809,2e-05,1.79605]
[1777892717610,50.68,78925.84,25.2,0.9809,2e-05,1.79605]
[1777892718030,50.68,78934.58,25.2,0.9811,2e-05,1.77966]
[1777892719037,50.67,78937.19,25.2,0.98117,2e-05,1.77404]
[1777892721051,50.67,78936.24,25.2,0.98116,2e-05,1.77512]
[1777892721645,50.67,78936.24,25.2,0.98116,2e-05,1.77512]
[1777892722058,50.67,78933.4,25.2,0.9811,2e-05,1.78007]
[1777892723795,50.67,78932.8,25.2,0.98109,2e-05,1.78083]
[1777892723850,50.67,78932.8,25.2,0.98109,2e-05,1.78083]
[1777892724089,50.67,78921.61,25.2,0.98082,2e-05,1.80185]
[1777892724808,50.67,78921.61,25.2,0.98082,2e-05,1.80185]
[1777892725087,50.66,78908.93,25.2,0.98053,2e-05,1.82513]
[1777892726092,50.66,78911.04,25.2,0.98058,2e-05,1.82067]
[1777892727100,50.65,78908.39,25.2,0.98052,2e-05,1.82528]
[1777892728107,50.65,78906.75,25.2,0.98049,2e-05,1.82796]
[1777892728282,50.65,78906.75,25.2,0.98049,2e-05,1.82796]
[1777892729113,50.65,78904.39,25.2,0.98044,2e-05,1.83202]
[1777892733142,50.64,78903.08,25.2,0.98047,2e-05,1.82891]
[1777892735156,50.63,78901.72,25.2,0.98045,2e-05,1.83059]
[1777892737170,50.6,78903.11,25.2,0.98054,2e-05,1.82293]
[1777892742205,50.58,78908.1,25.2,0.98069,2e-05,1.81119]
[1777892743212,50.58,78909.95,25.2,0.98074,2e-05,1.80725]
[1777892744219,50.58,78911.21,25.2,0.98078,2e-05,1.80444]
[1777892747932,50.57,78914.08,25.2,0.98086,2e-05,1.79776]
[1777892748247,50.57,78915.9,25.2,0.98091,2e-05,1.79392]
[1777892749254,50.56,78921.78,25.2,0.98106,2e-05,1.78246]
[1777892750261,50.56,78926.64,25.2,0.98118,2e-05,1.77298]
[1777892754658,50.55,78925.59,25.2,0.98117,2e-05,1.77351]
[1777892756304,50.55,78919.2,25.2,0.98103,2e-05,1.78476]
[1777892757311,50.54,78916.03,25.2,0.98096,2e-05,1.79033]
[1777892760333,50.54,78916.94,25.2,0.98099,2e-05,1.78745]
[1777892761339,50.53,78922.18,25.2,0.98112,2e-05,1.77723]
[1777892762347,50.53,78923.6,25.2,0.98116,2e-05,1.77421]
[1777892767383,50.52,78929.21,25.2,0.98131,2e-05,1.76194]
[1777892770404,50.51,78928.15,25.2,0.9813,2e-05,1.76289]
[1777892772418,50.51,78927.37,25.2,0.98129,2e-05,1.76365]
[1777892775439,50.5,78926.56,25.2,0.98129,2e-05,1.76412]
[1777892778517,50.5,78926.66,25.2,0.9813,2e-05,1.76324]
[1777892778553,50.5,78926.66,25.2,0.9813,2e-05,1.76324]
[1777892778639,50.49,78928.97,25.2,0.98136,2e-05,1.75859]
[1777892779469,50.49,78943.7,25.2,0.9817,2e-05,1.73104]
[1777892780475,50.49,78947.54,25.2,0.98179,2e-05,1.72371]
[1777892783497,50.48,78945.23,25.2,0.98175,2e-05,1.72712]
[1777892788533,50.47,78945.4,25.2,0.98177,2e-05,1.72541]
[1777892790547,50.47,78946.57,25.2,0.98181,2e-05,1.72272]
[1777892792904,50.47,78946.65,25.2,0.98185,2e-05,1.71864]
[1777892792913,50.47,78948.83,25.2,0.9819,2e-05,1.71439]
[1777892793568,50.47,78952.2,25.2,0.98198,2e-05,1.70799]
[1777892794574,50.46,78957.07,25.2,0.9821,2e-05,1.69891]
[1777892795582,50.46,78962.0,25.2,0.98221,2e-05,1.68976]
[1777892796589,50.46,78963.08,25.2,0.98224,2e-05,1.6876]
[1777892797595,50.46,78964.02,25.2,0.98226,2e-05,1.6857]
[1777892802631,50.45,78963.39,25.2,0.98226,2e-05,1.6858]
[1777892806660,50.45,78959.57,25.2,0.98218,2e-05,1.69186]
[1777892807667,50.44,78954.84,25.2,0.98208,2e-05,1.7002]
[1777892808674,50.44,78953.18,25.2,0.98204,2e-05,1.70297]
[1777892812702,50.44,78952.3,25.2,0.98204,2e-05,1.70362]
[1777892815724,50.43,78951.27,25.2,0.98202,2e-05,1.70478]
[1777892820759,50.42,78951.29,25.2,0.98204,2e-05,1.70355]
[1777892821766,50.42,78945.1,25.2,0.9819,2e-05,1.71458]
[1777892822776,50.42,78940.67,25.2,0.9818,2e-05,1.72243]
[1777892823783,50.42,78938.51,25.2,0.98175,2e-05,1.72613]
[1777892824790,50.42,78937.76,25.2,0.98174,2e-05,1.72723]
[1777892829825,50.41,78938.03,25.2,0.98176,2e-05,1.72588]
[1777892834859,50.42,78937.99,25.2,0.98174,2e-05,1.72719]
[1777892836874,50.42,78942.64,25.2,0.98184,2e-05,1.71916]
[1777892837883,50.42,78944.99,25.2,0.98189,2e-05,1.71512]
[1777892838891,50.43,78946.72,25.2,0.98193,2e-05,1.71223]
[1777892839899,50.43,78947.55,25.2,0.98194,2e-05,1.71099]
[1777892843927,50.44,78948.6,25.2,0.98195,2e-05,1.71016]
[1777892846951,50.44,78950.6,25.2,0.98199,2e-05,1.70733]
[1777892847344,50.44,78950.6,25.2,0.98199,2e-05,1.70733]
[1777892847574,50.44,78950.6,25.2,0.98199,2e-05,1.70733]
[1777892847956,50.44,78962.14,25.2,0.98225,2e-05,1.6867]
[1777892848963,50.44,78964.35,25.2,0.98229,2e-05,1.683]
[1777892850074,50.44,78964.35,25.2,0.98229,2e-05,1.683]
[1777892850175,50.45,78965.69,25.2,0.98232,2e-05,1.68121]
[1777892850977,50.45,78966.71,25.2,0.98234,2e-05,1.67938]
[1777892856012,50.46,78967.67,25.2,0.98238,2e-05,1.67567]
[1777892857019,50.46,78966.64,25.2,0.98235,2e-05,1.67783]
[1777892859033,50.47,78965.14,25.2,0.98231,2e-05,1.68117]
[1777892860040,50.47,78966.33,25.2,0.98233,2e-05,1.67935]
[1777892862054,50.47,78957.47,25.2,0.98212,2e-05,1.69595]
[1777892863061,50.48,78953.54,25.2,0.98203,2e-05,1.70339]
[1777892865075,50.48,78953.61,25.2,0.98202,2e-05,1.70383]
[1777892867089,50.48,78958.77,25.2,0.98214,2e-05,1.69503]
[1777892868096,50.48,78960.74,25.2,0.98218,2e-05,1.69174]
[1777892869103,50.49,78963.43,25.2,0.98223,2e-05,1.68718]
[1777892870110,50.49,78967.74,25.2,0.98233,2e-05,1.67973]
[1777892872124,50.5,78968.92,25.2,0.98234,2e-05,1.67854]
[1777892873130,50.5,78966.13,25.2,0.98227,2e-05,1.68387]
[1777892875145,50.5,78965.28,25.2,0.98225,2e-05,1.68571]
[1777892879172,50.51,78964.2,25.2,0.98221,2e-05,1.68917]
[1777892880179,50.51,78958.47,25.2,0.98208,2e-05,1.69952]
[1777892881187,50.51,78954.1,25.2,0.98197,2e-05,1.70802]
[1777892882194,50.52,78953.3,25.2,0.98195,2e-05,1.70974]
[1777892883201,50.52,78951.58,25.2,0.98191,2e-05,1.71314]
[1777892888237,50.53,78951.29,25.2,0.98189,2e-05,1.71495]
[1777892889245,50.53,78949.25,25.2,0.98184,2e-05,1.71893]
[1777892890252,50.53,78941.38,25.2,0.98165,2e-05,1.7336]
[1777892891258,50.53,78940.19,25.2,0.98162,2e-05,1.73601]
[1777892894280,50.54,78943.36,25.2,0.98169,2e-05,1.73085]
[1777892895287,50.54,78944.78,25.2,0.98172,2e-05,1.72847]
[1777892899315,50.54,78946.67,25.2,0.98175,2e-05,1.72594]
[1777892904350,50.55,78947.3,25.2,0.98175,2e-05,1.72598]
[1777892905357,50.55,78953.04,25.2,0.98188,2e-05,1.71573]
[1777892906364,50.55,78954.85,25.2,0.98192,2e-05,1.71269]
[1777892908378,50.56,78955.64,25.2,0.98193,2e-05,1.71177]
[1777892913413,50.57,78956.38,25.2,0.98196,2e-05,1.70807]
[1777892915427,50.57,78957.93,25.2,0.98199,2e-05,1.70578]
[1777892916433,50.57,78960.19,25.2,0.98204,2e-05,1.70194]
[1777892917441,50.57,78962.71,25.2,0.9821,2e-05,1.69766]
[1777892918448,50.58,78965.25,25.2,0.98215,2e-05,1.69335]
[1777892919455,50.58,78969.25,25.2,0.98224,2e-05,1.68643]
[1777892920462,50.58,78967.16,25.2,0.98219,2e-05,1.69049]
[1777892921469,50.58,78965.68,25.2,0.98215,2e-05,1.69344]
[1777892924490,50.59,78966.65,25.2,0.98216,2e-05,1.69255]
[1777892927511,50.59,78969.19,25.2,0.98221,2e-05,1.68883]
[1777892928518,50.6,78976.93,25.2,0.98238,2e-05,1.67523]
[1777892929833,50.6,78976.93,25.2,0.98238,2e-05,1.67523]
[1777892930147,50.6,78976.93,25.2,0.98238,2e-05,1.67523]
[1777892930177,50.6,78978.99,25.2,0.98242,2e-05,1.67187]
[1777892930869,50.6,78978.99,25.2,0.98242,2e-05,1.67187]
[1777892930970,50.6,78987.28,25.2,0.9826,2e-05,1.65743]
[1777892932077,50.6,78987.28,25.2,0.9826,2e-05,1.65743]
[1777892932179,50.6,78989.4,25.2,0.98264,2e-05,1.65402]
[1777892934078,50.61,78990.04,25.2,0.98265,2e-05,1.65323]
[1777892934560,50.61,78991.37,25.2,0.98267,2e-05,1.65158]
[1777892938588,50.62,78992.22,25.2,0.98267,2e-05,1.65149]
[1777892939594,50.62,78990.41,25.2,0.98263,2e-05,1.65504]
[1777892941609,50.63,78986.35,25.2,0.98253,2e-05,1.66294]
[1777892942616,50.63,78982.23,25.2,0.98243,2e-05,1.67061]
[1777892944630,50.63,78985.97,25.2,0.98251,2e-05,1.6646]
[1777892945637,50.64,78986.87,25.2,0.98252,2e-05,1.66334]
[1777892948658,50.64,78986.03,25.2,0.98249,2e-05,1.66583]
[1777892953695,50.65,78987.73,25.2,0.98251,2e-05,1.66445]
[1777892954702,50.66,78989.62,25.2,0.98255,2e-05,1.66142]
[1777892955710,50.66,78990.33,25.2,0.98256,2e-05,1.6605]
[1777892957723,50.66,78992.07,25.2,0.98259,2e-05,1.65809]
[1777892958731,50.67,78993.36,25.2,0.98262,2e-05,1.65614]
[1777892963766,50.68,78993.23,25.2,0.98259,2e-05,1.6581]
[1777892968801,50.69,78993.03,25.2,0.98257,2e-05,1.66018]
[1777892969808,50.69,78993.97,25.2,0.98258,2e-05,1.65886]
[1777892970815,50.7,78994.78,25.2,0.9826,2e-05,1.65777]
[1777892971821,50.7,78994.24,25.2,0.98262,2e-05,1.6555]
[1777892974842,50.7,78995.14,25.2,0.98262,2e-05,1.65497]
[1777892976857,50.71,78994.15,25.2,0.98259,2e-05,1.65743]
[1777892978871,50.71,78993.2,25.2,0.98256,2e-05,1.65981]
[1777892980885,50.72,78991.16,25.2,0.98251,2e-05,1.66413]
[1777892985920,50.73,78993.33,25.2,0.98254,2e-05,1.66198]
[1777892986927,50.73,78994.13,25.2,0.98255,2e-05,1.66091]
[1777892990955,50.74,78995.42,25.2,0.98256,2e-05,1.66001]
[1777892991962,50.75,78999.91,25.2,0.98265,2e-05,1.65243]
[1777892992970,50.75,79002.12,25.2,0.9827,2e-05,1.6489]
[1777892994328,50.75,79002.83,25.2,0.9827,2e-05,1.64838]
[1777892994983,50.75,79003.97,25.2,0.98273,2e-05,1.64638]
[1777892996366,50.75,79003.97,25.2,0.98273,2e-05,1.64638]
[1777892995989,50.76,79009.02,25.2,0.98284,2e-05,1.63789]
[1777892996997,50.76,79010.01,25.2,0.98285,2e-05,1.63654]
[1777892999333,50.77,79011.93,25.2,0.98288,2e-05,1.63435]
[1777893000088,50.77,79011.93,25.2,0.98288,2e-05,1.63435]
[1777893000187,50.77,79013.22,25.2,0.98291,2e-05,1.6321]
[1777893001025,50.77,79016.29,25.2,0.98297,2e-05,1.62714]
[1777893002034,50.77,79019.08,25.2,0.98302,2e-05,1.62269]
[1777893007069,50.79,79014.6,25.2,0.9829,2e-05,1.63256]
[1777893008080,50.79,79012.81,25.2,0.98286,2e-05,1.63608]
[1777893013111,50.8,79012.22,25.2,0.98282,2e-05,1.63905]
[1777893018147,50.82,79010.9,25.2,0.98277,2e-05,1.64329]
[1777893023182,50.83,79010.39,25.2,0.98274,2e-05,1.64607]
[1777893024189,50.83,79009.12,25.2,0.9827,2e-05,1.64867]
[1777893027210,50.84,79009.9,25.2,0.98271,2e-05,1.64842]
[1777893031238,50.85,79013.02,25.2,0.98279,2e-05,1.64086]
[1777893033252,50.86,79014.09,25.2,0.98281,2e-05,1.63973]
[1777893035266,50.86,79016.1,25.2,0.98284,2e-05,1.63698]
[1777893039294,50.87,79018.16,25.2,0.98287,2e-05,1.63493]
[1777893040301,50.88,79023.09,25.2,0.98297,2e-05,1.62673]
[1777893041308,50.88,79024.47,25.2,0.98299,2e-05,1.62472]
[1777893045336,50.89,79025.35,25.2,0.98299,2e-05,1.62481]
[1777893047350,50.89,79026.07,25.2,0.983,2e-05,1.62437]
[1777893048357,50.9,79034.54,25.2,0.98317,2e-05,1.61012]
[1777893049364,50.9,79038.44,25.2,0.98325,2e-05,1.60423]
[1777893050371,50.91,79039.71,25.2,0.98327,2e-05,1.60249]
[1777893055407,50.92,79038.84,25.2,0.98322,2e-05,1.60616]
[1777893059437,50.93,79040.0,25.2,0.98323,2e-05,1.60587]
[1777893060444,50.94,79040.86,25.2,0.98324,2e-05,1.60482]
[1777893061451,50.94,79030.52,25.2,0.98301,2e-05,1.62309]
[1777893062458,50.94,79028.56,25.2,0.98297,2e-05,1.62689]
[1777893063465,50.95,79029.55,25.2,0.98298,2e-05,1.62556]
[1777893065479,50.95,79031.8,25.2,0.98302,2e-05,1.62245]
[1777893066486,50.95,79036.08,25.2,0.98311,2e-05,1.61545]
[1777893067493,50.96,79035.21,25.2,0.98309,2e-05,1.61736]
[1777893068500,50.96,79033.5,25.2,0.98304,2e-05,1.62072]
[1777893069508,50.96,79035.47,25.2,0.98308,2e-05,1.61772]
[1777893070514,50.97,79036.43,25.2,0.9831,2e-05,1.61647]
[1777893071521,50.97,79034.48,25.2,0.98305,2e-05,1.62024]
[1777893072528,50.97,79027.77,25.2,0.9829,2e-05,1.63228]
[1777893073535,50.97,79025.65,25.2,0.98285,2e-05,1.63636]
[1777893078570,50.99,79025.14,25.2,0.98282,2e-05,1.63912]
[1777893080584,50.99,79023.34,25.2,0.98277,2e-05,1.643]
[1777893082598,51.0,79020.73,25.2,0.9827,2e-05,1.6483]
[1777893083605,51.0,79020.01,25.2,0.98268,2e-05,1.64991]
[1777893084614,51.0,79017.45,25.2,0.98262,2e-05,1.65476]
[1777893085621,51.01,79003.89,25.2,0.98232,2e-05,1.67907]
[1777893086628,51.01,79001.06,25.2,0.98225,2e-05,1.68441]
[1777893091663,51.02,79001.09,25.2,0.98227,2e-05,1.68222]
[1777893096698,51.03,79000.97,25.2,0.98225,2e-05,1.68395]
[1777893100726,51.04,78997.65,25.2,0.98216,2e-05,1.69107]
[1777893101733,51.04,78996.04,25.2,0.98212,2e-05,1.69424]
[1777893102739,51.04,78996.84,25.2,0.98214,2e-05,1.6931]
[1777893105886,51.04,78996.82,25.2,0.98213,2e-05,1.69371]
[1777893106217,51.04,78996.82,25.2,0.98213,2e-05,1.69371]
[1777893106308,51.04,78996.82,25.2,0.98213,2e-05,1.69371]
[1777893106343,51.05,78995.8,25.2,0.9821,2e-05,1.69582]
[1777893107017,51.05,78976.49,25.2,0.98166,2e-05,1.73095]
[1777893107775,51.05,78968.58,25.2,0.98148,2e-05,1.74561]
[1777893109899,51.05,78968.0,25.2,0.98146,2e-05,1.74687]
[1777893110796,51.05,78966.11,25.2,0.98141,2e-05,1.75073]
[1777893112810,51.06,78968.08,25.2,0.98145,2e-05,1.7475]
[1777893114826,51.06,78966.88,25.2,0.98142,2e-05,1.75008]
[1777893115831,51.06,78965.95,25.2,0.9814,2e-05,1.75198]
[1777893117844,51.06,78965.06,25.2,0.98137,2e-05,1.75398]
[1777893121873,51.07,78965.83,25.2,0.98138,2e-05,1.75328]
[1777893125901,51.07,78967.57,25.2,0.98141,2e-05,1.75079]
[1777893126908,51.07,78969.75,25.2,0.98146,2e-05,1.74697]
[1777893131943,51.08,78970.48,25.2,0.98146,2e-05,1.74656]
[1777893132950,51.08,78972.16,25.2,0.9815,2e-05,1.74367]
[1777893133956,51.08,78975.42,25.2,0.98157,2e-05,1.7379]
[1777893137985,51.09,78978.3,25.2,0.98163,2e-05,1.73343]
[1777893138992,51.09,78976.84,25.2,0.98159,2e-05,1.7363]
[1777893143019,51.09,78973.09,25.2,0.9815,2e-05,1.74395]
[1777893144027,51.1,78966.66,25.2,0.98135,2e-05,1.75593]
[1777893149062,51.1,78966.49,25.2,0.98133,2e-05,1.75711]
[1777893151075,51.1,78964.91,25.2,0.98133,2e-05,1.75663]
[1777893154097,51.11,78966.68,25.2,0.98136,2e-05,1.75389]
[1777893155104,51.11,78967.87,25.2,0.98139,2e-05,1.75189]
[1777893158125,51.11,78969.36,25.2,0.98142,2e-05,1.7497]
[1777893159131,51.11,78971.61,25.2,0.98147,2e-05,1.74576]
[1777893160140,51.12,78972.78,25.2,0.98149,2e-05,1.74382]
[1777893161146,51.12,78974.7,25.2,0.98153,2e-05,1.74051]
[1777893162153,51.12,78976.02,25.2,0.98156,2e-05,1.7383]
[1777893163160,51.12,78978.58,25.2,0.98162,2e-05,1.73385]
[1777893165174,51.12,78979.86,25.2,0.98164,2e-05,1.73195]
[1777893166181,51.12,78980.71,25.2,0.98166,2e-05,1.73062]
[1777893171216,51.13,78980.51,25.2,0.98164,2e-05,1.7321]
[1777893172223,51.13,78983.75,25.2,0.98171,2e-05,1.72644]
[1777893178265,51.14,78984.11,25.2,0.9817,2e-05,1.72717]
[1777893180279,51.15,78983.06,25.2,0.98167,2e-05,1.72954]
[1777893182293,51.15,78985.2,25.2,0.98171,2e-05,1.72611]
[1777893183300,51.15,78984.36,25.2,0.98169,2e-05,1.72787]
[1777893184307,51.15,78987.41,25.2,0.98176,2e-05,1.72257]
[1777893185314,51.15,78988.4,25.2,0.98178,2e-05,1.72102]
[1777893187328,51.16,78989.54,25.2,0.9818,2e-05,1.71945]
[1777893189341,51.16,78994.47,25.2,0.9819,2e-05,1.71105]
[1777893190349,51.16,78996.08,25.2,0.98194,2e-05,1.7084]
[1777893195384,51.17,78996.76,25.2,0.98194,2e-05,1.70848]
[1777893200419,51.18,78996.67,25.2,0.98192,2e-05,1.70994]
[1777893201426,51.18,78998.07,25.2,0.98195,2e-05,1.70768]
[1777893207468,51.19,78997.97,25.2,0.98193,2e-05,1.7094]
[1777893210489,51.2,78999.04,25.2,0.98194,2e-05,1.70823]
[1777893213510,51.2,78999.96,25.2,0.98199,2e-05,1.70369]
[1777893215524,51.21,79000.66,25.2,0.982,2e-05,1.70295]
[1777893216531,51.21,79003.66,25.2,0.98206,2e-05,1.6981]
[1777893219552,51.21,78999.42,25.2,0.98196,2e-05,1.70623]
[1777893221566,51.22,78994.6,25.2,0.98184,2e-05,1.71542]
[1777893222572,51.22,78985.53,25.2,0.98163,2e-05,1.73231]
[1777893223579,51.22,78983.17,25.2,0.98157,2e-05,1.7368]
[1777893224588,51.22,78982.43,25.2,0.98155,2e-05,1.73835]
[1777893225595,51.22,78981.64,25.2,0.98153,2e-05,1.73999]
[1777893228616,51.23,78984.09,25.2,0.98158,2e-05,1.73613]
[1777893233651,51.24,78984.23,25.2,0.98157,2e-05,1.73691]
[1777893235665,51.24,78989.02,25.2,0.98168,2e-05,1.72863]
[1777893236672,51.24,78990.52,25.2,0.98171,2e-05,1.72614]
[1777893237679,51.24,78991.4,25.2,0.98172,2e-05,1.72477]
[1777893238686,51.24,78992.22,25.2,0.98174,2e-05,1.72351]
[1777893240699,51.25,78994.37,25.2,0.98178,2e-05,1.72009]
[1777893241707,51.25,78998.79,25.2,0.98188,2e-05,1.71236]
[1777893242714,51.25,79000.9,25.2,0.98192,2e-05,1.70882]
[1777893243721,51.25,79003.29,25.2,0.98198,2e-05,1.70479]
[1777893244728,51.25,79004.69,25.2,0.982,2e-05,1.70254]
[1777893246334,51.25,79004.69,25.2,0.982,2e-05,1.70254]
[1777893246509,51.25,79004.69,25.2,0.982,2e-05,1.70254]
[1777893246537,51.25,79004.69,25.2,0.982,2e-05,1.70254]
[1777893246554,51.26,79005.36,25.2,0.98202,2e-05,1.7016]
[1777893246826,51.26,79005.36,25.2,0.98202,2e-05,1.7016]
[1777893246875,51.26,79009.05,25.2,0.98209,2e-05,1.69528]
[1777893247750,51.26,79011.42,25.2,0.98214,2e-05,1.69133]
[1777893250771,51.26,79012.95,25.2,0.98217,2e-05,1.68944]
[1777893256813,51.28,79013.25,25.2,0.98215,2e-05,1.6906]
[1777893262656,51.28,79012.66,25.2,0.98213,2e-05,1.69278]
[1777893261848,51.29,79015.25,25.2,0.98218,2e-05,1.68845]
[1777893262859,51.29,79035.05,25.2,0.98261,2e-05,1.65384]
[1777893263865,51.29,79043.57,25.2,0.98279,2e-05,1.63934]
[1777893264875,51.29,79038.16,25.2,0.98267,2e-05,1.64912]
[1777893265838,51.29,79038.16,25.2,0.98267,2e-05,1.64912]
[1777893266535,51.29,79038.16,25.2,0.98267,2e-05,1.64912]
[1777893266630,51.3,79038.93,25.2,0.98268,2e-05,1.64847]
[1777893268097,51.3,79039.33,25.2,0.98269,2e-05,1.64777]
[1777893268191,51.3,79039.33,25.2,0.98269,2e-05,1.64777]
[1777893268292,51.3,79046.0,25.2,0.98283,2e-05,1.63653]
[1777893268902,51.3,79052.29,25.2,0.98297,2e-05,1.62551]
[1777893270917,51.3,79049.38,25.2,0.98291,2e-05,1.63029]
[1777893271924,51.3,79044.57,25.2,0.98284,2e-05,1.63492]
[1777893272931,51.3,79042.88,25.2,0.9828,2e-05,1.63821]
[1777893274945,51.3,79045.14,25.2,0.98285,2e-05,1.6345]
[1777893276959,51.3,79046.57,25.2,0.98287,2e-05,1.63224]
[1777893279980,51.31,79044.69,25.2,0.98282,2e-05,1.63659]
[1777893280987,51.31,79042.15,25.2,0.98276,2e-05,1.64135]
[1777893281994,51.32,79042.91,25.2,0.98277,2e-05,1.64038]
[1777893283001,51.32,79040.83,25.2,0.98272,2e-05,1.64435]
[1777893288036,51.33,79034.21,25.2,0.98256,2e-05,1.6576]
[1777893289043,51.33,79023.79,25.2,0.98233,2e-05,1.67623]
[1777893290050,51.33,79023.51,25.2,0.98232,2e-05,1.67702]
[1777893291057,51.34,79021.96,25.2,0.98228,2e-05,1.68004]
[1777893294079,51.34,79033.83,25.2,0.98253,2e-05,1.66]
[1777893295086,51.34,79042.2,25.2,0.98271,2e-05,1.6457]
[1777893296093,51.35,79038.52,25.2,0.98262,2e-05,1.65245]
[1777893298107,51.35,79037.6,25.2,0.9826,2e-05,1.65471]
[1777893301128,51.36,79038.67,25.2,0.98261,2e-05,1.65382]
[1777893302134,51.36,79037.32,25.2,0.98257,2e-05,1.6565]
[1777893303142,51.36,79028.63,25.2,0.98238,2e-05,1.67207]
[1777893304149,51.36,79026.26,25.2,0.98232,2e-05,1.67654]
[1777893305156,51.37,79027.53,25.2,0.98235,2e-05,1.67459]
[1777893307507,51.37,79030.0,25.2,0.98239,2e-05,1.67082]
[1777893308176,51.37,79034.35,25.2,0.98249,2e-05,1.66348]
[1777893309184,51.37,79035.1,25.2,0.9825,2e-05,1.66247]
[1777893310191,51.38,79036.78,25.2,0.98253,2e-05,1.65984]
[1777893311198,51.38,79038.35,25.2,0.98256,2e-05,1.65741]
[1777893312205,51.38,79039.82,25.2,0.98259,2e-05,1.65516]
[1777893313212,51.38,79045.43,25.2,0.98271,2e-05,1.6457]
[1777893314219,51.39,79046.3,25.2,0.98272,2e-05,1.64453]
[1777893316232,51.39,79047.21,25.2,0.98273,2e-05,1.64362]
[1777893318247,51.4,79046.52,25.2,0.98271,2e-05,1.6455]
[1777893322276,51.41,79043.17,25.2,0.98262,2e-05,1.65266]
[1777893323283,51.4,79040.04,25.2,0.98256,2e-05,1.65793]
[1777893325297,51.4,79038.2,25.2,0.98251,2e-05,1.66126]
[1777893326304,51.41,79036.8,25.2,0.98248,2e-05,1.66402]
[1777893328652,51.41,79036.9,25.2,0.98248,2e-05,1.66415]
[1777893328684,51.41,79037.91,25.2,0.98249,2e-05,1.66298]
[1777893328758,51.41,79037.91,25.2,0.98249,2e-05,1.66298]
[1777893329325,51.41,79037.25,25.2,0.98248,2e-05,1.66414]
[1777893331339,51.42,79026.87,25.2,0.98228,2e-05,1.67939]
[1777893332172,51.42,79026.87,25.2,0.98228,2e-05,1.67939]
[1777893332257,51.42,79026.87,25.2,0.98228,2e-05,1.67939]
[1777893332690,51.42,79026.87,25.2,0.98228,2e-05,1.67939]
[1777893332732,51.42,79018.55,25.2,0.98209,2e-05,1.69465]
[1777893333353,51.42,79012.27,25.2,0.98195,2e-05,1.70584]
[1777893334552,51.42,79007.87,25.2,0.98185,2e-05,1.71395]
[1777893335367,51.42,79004.95,25.2,0.98178,2e-05,1.71941]
[1777893337381,51.43,79001.22,25.2,0.98169,2e-05,1.72655]
[1777893338387,51.43,78998.74,25.2,0.98163,2e-05,1.73123]
[1777893339395,51.43,79001.35,25.2,0.98169,2e-05,1.72671]
[1777893340405,51.43,79000.25,25.2,0.98166,2e-05,1.72889]
[1777893342419,51.43,79001.04,25.2,0.98167,2e-05,1.72786]
[1777893346447,51.44,79003.67,25.2,0.98172,2e-05,1.72392]
[1777893347453,51.44,79006.35,25.2,0.98178,2e-05,1.7193]
[1777893349468,51.44,79007.88,25.2,0.98181,2e-05,1.71699]
[1777893352489,51.45,79004.07,25.2,0.98171,2e-05,1.72449]
[1777893353497,51.45,79003.11,25.2,0.98169,2e-05,1.72643]
[1777893355511,51.45,79002.1,25.2,0.98166,2e-05,1.72866]
[1777893356518,51.45,78999.55,25.2,0.9816,2e-05,1.73347]
[1777893358532,51.46,78998.56,25.2,0.98157,2e-05,1.73565]
[1777893362560,51.46,79008.68,25.2,0.98179,2e-05,1.71817]
[1777893363567,51.46,79012.23,25.2,0.98187,2e-05,1.712]
[1777893364574,51.46,79014.84,25.2,0.98193,2e-05,1.70755]
[1777893365580,51.47,79017.48,25.2,0.98198,2e-05,1.70307]
[1777893366588,51.47,79021.71,25.2,0.98208,2e-05,1.69578]
[1777893369609,51.47,79020.3,25.2,0.98203,2e-05,1.69904]
[1777893370616,51.48,79021.91,25.2,0.98207,2e-05,1.69644]
[1777893370867,51.48,79021.91,25.2,0.98207,2e-05,1.69644]
[1777893371625,51.48,79001.45,25.2,0.9816,2e-05,1.73336]
[1777893372631,51.48,79002.25,25.2,0.98162,2e-05,1.73217]
[1777893373637,51.48,79003.03,25.2,0.98163,2e-05,1.73096]
[1777893374681,51.48,79003.03,25.2,0.98163,2e-05,1.73096]
[1777893380688,51.49,79005.93,25.2,0.98168,2e-05,1.72712]
[1777893383710,51.5,79011.36,25.2,0.98179,2e-05,1.71819]
[1777893384717,51.5,79012.34,25.2,0.98182,2e-05,1.71643]
[1777893386731,51.5,79014.12,25.2,0.98185,2e-05,1.71393]
[1777893387737,51.5,79018.92,25.2,0.98195,2e-05,1.70558]
[1777893390759,51.51,79021.1,25.2,0.98199,2e-05,1.70244]
[1777893391766,51.51,79031.79,25.2,0.98226,2e-05,1.68011]
[1777893392774,51.51,79031.22,25.2,0.98225,2e-05,1.6814]
[1777893394788,51.51,79029.8,25.2,0.98221,2e-05,1.68448]
[1777893395795,51.52,79033.8,25.2,0.98229,2e-05,1.6777]
[1777893396802,51.52,79035.39,25.2,0.98233,2e-05,1.67519]
[1777893397809,51.52,79033.95,25.2,0.98229,2e-05,1.67802]
[1777893402844,51.53,79034.67,25.2,0.98229,2e-05,1.67818]
[1777893404858,51.53,79035.63,25.2,0.9823,2e-05,1.67706]
[1777893405865,51.54,79034.41,25.2,0.98227,2e-05,1.6795]
[1777893408319,51.54,79042.09,25.2,0.98243,2e-05,1.66657]
[1777893408886,51.54,79046.4,25.2,0.98252,2e-05,1.65933]
[1777893410457,51.54,79046.4,25.2,0.98252,2e-05,1.65933]
[1777893410501,51.55,79047.59,25.2,0.98255,2e-05,1.65757]
[1777893410828,51.55,79047.59,25.2,0.98255,2e-05,1.65757]
[1777893410900,51.54,79048.97,25.2,0.98258,2e-05,1.65497]
[1777893411907,51.54,79050.24,25.2,0.98261,2e-05,1.65257]
[1777893413921,51.54,79048.44,25.2,0.98257,2e-05,1.65533]
[1777893415935,51.54,79050.83,25.2,0.98263,2e-05,1.65079]
[1777893416942,51.54,79054.01,25.2,0.9827,2e-05,1.64508]
[1777893420970,51.53,79051.84,25.2,0.98266,2e-05,1.64813]
[1777893421977,51.53,79049.87,25.2,0.98262,2e-05,1.65137]
[1777893422983,51.53,79052.72,25.2,0.98269,2e-05,1.64623]
[1777893423991,51.53,79054.71,25.2,0.98273,2e-05,1.6426]
[1777893427012,51.52,79055.57,25.2,0.98276,2e-05,1.64059]
[1777893429026,51.52,79054.58,25.2,0.98274,2e-05,1.64196]
[1777893433056,51.52,79062.1,25.2,0.98291,2e-05,1.62828]
[1777893434374,51.52,79062.1,25.2,0.98291,2e-05,1.62828]
[1777893434438,51.51,79067.7,25.2,0.98303,2e-05,1.61851]
[1777893435070,51.51,79076.09,25.2,0.98321,2e-05,1.60405]
[1777893436077,51.51,79080.09,25.2,0.9833,2e-05,1.59715]
[1777893437084,51.51,79078.2,25.2,0.98326,2e-05,1.60026]
[1777893442119,51.51,79078.33,25.2,0.98327,2e-05,1.59951]
[1777893447154,51.5,79078.61,25.2,0.98328,2e-05,1.5985]
[1777893449169,51.51,79081.42,25.2,0.98333,2e-05,1.59453]
[1777893452190,51.52,79083.61,25.2,0.98339,2e-05,1.58852]
[1777893452901,51.52,79083.61,25.2,0.98339,2e-05,1.58852]
[1777893453730,51.52,79083.61,25.2,0.98339,2e-05,1.58852]
[1777893453778,51.52,79090.3,25.2,0.98353,2e-05,1.57767]
[1777893454670,51.52,79091.9,25.2,0.98356,2e-05,1.57542]
[1777893456218,51.53,79094.07,25.2,0.98359,2e-05,1.57265]
[1777893457225,51.53,79093.18,25.2,0.98357,2e-05,1.57458]
[1777893460651,51.54,79093.27,25.2,0.98356,2e-05,1.57531]
[1777893460829,51.54,79093.27,25.2,0.98356,2e-05,1.57531]
[1777893461254,51.55,79095.71,25.2,0.9836,2e-05,1.57209]
[1777893462261,51.55,79093.82,25.2,0.98355,2e-05,1.5757]
[1777893463268,51.55,79092.52,25.2,0.98352,2e-05,1.57832]
[1777893464275,51.56,79088.06,25.2,0.98342,2e-05,1.58625]
[1777893465282,51.56,79084.22,25.2,0.98334,2e-05,1.59316]
[1777893467296,51.57,79085.12,25.2,0.98335,2e-05,1.59245]
[1777893468303,51.57,79087.46,25.2,0.98339,2e-05,1.58891]
[1777893469309,51.57,79088.3,25.2,0.9834,2e-05,1.58791]
[1777893470316,51.57,79090.09,25.2,0.98344,2e-05,1.58531]
[1777893471324,51.58,79088.49,25.2,0.9834,2e-05,1.58843]
[1777893472331,51.58,79090.41,25.2,0.98343,2e-05,1.58561]
[1777893475352,51.59,79089.64,25.2,0.9834,2e-05,1.58818]
[1777893477366,51.6,79088.13,25.2,0.98336,2e-05,1.59156]
[1777893481394,51.61,79086.63,25.2,0.98331,2e-05,1.59576]
[1777893483409,51.61,79085.91,25.2,0.98328,2e-05,1.5978]
[1777893485423,51.62,79086.89,25.2,0.98329,2e-05,1.59695]
[1777893486430,51.62,79088.95,25.2,0.98333,2e-05,1.59388]
[1777893487437,51.63,79087.24,25.2,0.98329,2e-05,1.59719]
[1777893488444,51.63,79088.25,25.2,0.98331,2e-05,1.59589]
[1777893493479,51.64,79088.05,25.2,0.98328,2e-05,1.59829]
[1777893497507,51.66,79089.73,25.2,0.98329,2e-05,1.59709]
[1777893499521,51.66,79088.9,25.2,0.98326,2e-05,1.59931]
[1777893504556,51.68,79089.03,25.2,0.98324,2e-05,1.60112]
[1777893506571,51.68,79089.67,25.2,0.98325,2e-05,1.60085]
[1777893509592,51.69,79088.7,25.2,0.98321,2e-05,1.60371]
[1777893510599,51.69,79086.8,25.2,0.98317,2e-05,1.60733]
[1777893512612,51.7,79088.27,25.2,0.98322,2e-05,1.6021]
[1777893513620,51.7,79089.06,25.2,0.98323,2e-05,1.60116]
[1777893514627,51.71,79091.27,25.2,0.98327,2e-05,1.59783]
[1777893515634,51.71,79092.16,25.2,0.98329,2e-05,1.59673]
[1777893516641,51.71,79091.34,25.2,0.98327,2e-05,1.59853]
[1777893518655,51.72,79092.02,25.2,0.98327,2e-05,1.59819]
[1777893523690,51.73,79091.59,25.2,0.98324,2e-05,1.60095]
[1777893528725,51.75,79092.08,25.2,0.98322,2e-05,1.60212]
[1777893532752,51.76,79090.19,25.2,0.98316,2e-05,1.60691]
[1777893533760,51.76,79091.57,25.2,0.98319,2e-05,1.60496]
[1777893534767,51.76,79093.68,25.2,0.98323,2e-05,1.60178]
[1777893538795,51.77,79093.05,25.2,0.98319,2e-05,1.60442]
[1777893540810,51.78,79090.01,25.2,0.98312,2e-05,1.61035]
[1777893542825,51.79,79089.19,25.2,0.98309,2e-05,1.61252]
[1777893546853,51.8,79090.5,25.2,0.9831,2e-05,1.61181]
[1777893550882,51.81,79091.13,25.2,0.98309,2e-05,1.61263]
[1777893555917,51.82,79090.86,25.2,0.98306,2e-05,1.615]
[1777893558938,51.83,79092.31,25.2,0.98308,2e-05,1.61366]
[1777893559945,51.84,79091.57,25.2,0.98306,2e-05,1.6153]
[1777893564980,51.85,79091.48,25.2,0.98304,2e-05,1.61731]
[1777893570015,51.86,79092.33,25.2,0.98303,2e-05,1.61771]
[1777893571023,51.86,79091.76,25.2,0.98305,2e-05,1.6155]
[1777893574044,51.87,79088.14,25.2,0.98296,2e-05,1.62277]
[1777893575051,51.88,79082.7,25.2,0.98284,2e-05,1.63242]
[1777893576522,51.88,79081.96,25.2,0.98282,2e-05,1.63403]
[1777893577065,51.88,79083.63,25.2,0.98285,2e-05,1.63151]
[1777893580086,51.89,79087.15,25.2,0.98291,2e-05,1.62651]
[1777893581093,51.89,79088.9,25.2,0.98295,2e-05,1.62387]
[1777893583108,51.89,79089.96,25.2,0.98296,2e-05,1.62277]
[1777893584115,51.9,79090.81,25.2,0.98297,2e-05,1.62167]
[1777893586129,51.9,79088.42,25.2,0.98292,2e-05,1.62646]
[1777893588143,51.91,79087.51,25.2,0.98289,2e-05,1.62871]
[1777893589150,51.91,79088.2,25.2,0.9829,2e-05,1.62787]
[1777893594260,51.92,79087.96,25.2,0.98288,2e-05,1.62966]
[1777893599220,51.93,79087.18,25.2,0.98283,2e-05,1.63305]
[1777893603248,51.94,79087.87,25.2,0.98283,2e-05,1.63321]
[1777893605262,51.95,79090.57,25.2,0.98288,2e-05,1.62927]
[1777893608283,51.96,79091.34,25.2,0.98288,2e-05,1.62899]
[1777893613318,51.97,79091.36,25.2,0.98286,2e-05,1.63066]
[1777893617346,51.98,79095.14,25.2,0.98293,2e-05,1.62558]
[1777893618353,51.98,79098.24,25.2,0.98299,2e-05,1.62065]
[1777893620367,51.99,79099.85,25.2,0.98301,2e-05,1.61863]
[1777893621374,51.99,79098.83,25.2,0.98299,2e-05,1.62072]
[1777893623388,51.99,79100.49,25.2,0.98301,2e-05,1.61861]
[1777893625402,52.0,79097.99,25.2,0.98295,2e-05,1.62358]
[1777893626409,52.0,79087.56,25.2,0.98273,2e-05,1.64175]
[1777893627415,52.0,79086.79,25.2,0.98271,2e-05,1.64339]
[1777893628423,52.01,79086.06,25.2,0.98269,2e-05,1.64497]
[1777893631444,52.01,79086.98,25.2,0.98273,2e-05,1.64074]
[1777893636479,52.02,79088.55,25.2,0.98275,2e-05,1.63963]
[1777893637486,52.03,79093.6,25.2,0.98285,2e-05,1.63131]
[1777893638493,52.03,79094.4,25.2,0.98286,2e-05,1.63027]
[1777893640507,52.03,79095.21,25.2,0.98287,2e-05,1.62956]
[1777893641514,52.04,79098.26,25.2,0.98293,2e-05,1.6247]
[1777893642521,52.04,79101.4,25.2,0.98299,2e-05,1.61971]
[1777893643528,52.04,79102.76,25.2,0.98302,2e-05,1.61775]
[1777893644535,52.04,79103.36,25.2,0.98303,2e-05,1.61709]
[1777893646550,52.05,79107.3,25.2,0.9831,2e-05,1.61113]
[1777893647082,52.05,79107.3,25.2,0.9831,2e-05,1.61113]
[1777893647324,52.05,79107.3,25.2,0.9831,2e-05,1.61113]
[1777893647557,52.05,79111.13,25.2,0.98318,2e-05,1.60453]
[1777893648165,52.05,79111.13,25.2,0.98318,2e-05,1.60453]
[1777893648564,52.05,79112.96,25.2,0.98322,2e-05,1.60132]
[1777893649571,52.05,79113.74,25.2,0.98324,2e-05,1.59989]
[1777893650829,52.05,79113.74,25.2,0.98324,2e-05,1.59989]
[1777893650935,52.05,79112.6,25.2,0.98322,2e-05,1.60169]
[1777893651586,52.04,79111.84,25.2,0.9832,2e-05,1.60285]
[1777893654834,52.04,79111.97,25.2,0.98321,2e-05,1.60238]
[1777893657629,52.04,79113.9,25.2,0.98325,2e-05,1.59865]
[1777893661657,52.04,79114.67,25.2,0.98328,2e-05,1.5969]
[1777893663671,52.03,79113.78,25.2,0.98326,2e-05,1.59817]
[1777893664678,52.03,79114.99,25.2,0.98329,2e-05,1.59602]
[1777893665685,52.03,79116.48,25.2,0.98332,2e-05,1.59341]
[1777893666692,52.03,79117.92,25.2,0.98335,2e-05,1.5909]
[1777893667698,52.03,79116.82,25.2,0.98333,2e-05,1.59264]
[1777893672734,52.03,79117.04,25.2,0.98334,2e-05,1.59177]
[1777893675755,52.03,79111.82,25.2,0.98323,2e-05,1.60023]
[1777893676932,52.03,79111.82,25.2,0.98323,2e-05,1.60023]
[1777893677027,52.02,79109.16,25.2,0.98318,2e-05,1.6046]
[1777893677769,52.02,79091.82,25.2,0.98282,2e-05,1.63392]
[1777893678776,52.02,79074.53,25.2,0.98245,2e-05,1.66352]
[1777893679783,52.02,79071.44,25.2,0.98238,2e-05,1.66866]
[1777893680789,52.02,79067.08,25.2,0.98229,2e-05,1.67601]
[1777893685825,52.01,79068.09,25.2,0.98233,2e-05,1.67302]
[1777893686831,52.01,79069.73,25.2,0.98237,2e-05,1.66992]
[1777893691867,52.0,79069.86,25.2,0.98242,2e-05,1.66487]
[1777893692874,52.0,79068.7,25.2,0.9824,2e-05,1.66665]
[1777893696902,51.99,79067.79,25.2,0.98239,2e-05,1.6673]
[1777893697909,51.99,79069.1,25.2,0.98242,2e-05,1.6648]
[1777893698916,51.99,79070.72,25.2,0.98246,2e-05,1.66175]
[1777893699923,51.99,79071.81,25.2,0.98249,2e-05,1.65963]
[1777893700930,51.99,79073.79,25.2,0.98253,2e-05,1.65598]
[1777893702944,51.98,79072.3,25.2,0.9825,2e-05,1.65812]
[1777893703951,51.98,79069.45,25.2,0.98245,2e-05,1.66284]
[1777893704957,51.98,79064.52,25.2,0.98234,2e-05,1.67119]
[1777893705965,51.98,79062.17,25.2,0.98229,2e-05,1.67506]
[1777893708986,51.97,79064.14,25.2,0.98234,2e-05,1.67088]
[1777893710999,51.97,79066.83,25.2,0.98241,2e-05,1.6657]
[1777893712011,51.97,79067.86,25.2,0.98243,2e-05,1.66367]
[1777893713017,51.97,79069.86,25.2,0.98248,2e-05,1.65996]
[1777893715031,51.96,79068.04,25.2,0.98245,2e-05,1.66266]
[1777893716037,51.96,79069.99,25.2,0.98249,2e-05,1.65905]
[1777893717045,51.96,79071.06,25.2,0.98252,2e-05,1.65674]
[1777893722083,51.95,79069.79,25.2,0.98251,2e-05,1.65784]
[1777893723090,51.95,79066.05,25.2,0.98243,2e-05,1.6641]
[1777893724097,51.95,79064.51,25.2,0.9824,2e-05,1.66654]
[1777893729132,51.94,79066.1,25.2,0.98245,2e-05,1.6626]
[1777893731942,51.94,79066.71,25.2,0.98246,2e-05,1.66131]
[1777893732152,51.93,79065.88,25.2,0.98245,2e-05,1.6623]
[1777893733160,51.93,79063.71,25.2,0.98241,2e-05,1.66584]
[1777893734166,51.93,79067.43,25.2,0.98249,2e-05,1.65914]
[1777893739203,51.92,79070.21,25.2,0.98256,2e-05,1.65321]
[1777893740209,51.92,79075.55,25.2,0.98268,2e-05,1.64378]
[1777893742223,51.92,79076.4,25.2,0.98271,2e-05,1.64193]
[1777893744237,51.91,79077.7,25.2,0.98274,2e-05,1.63931]
[1777893746261,51.91,79072.29,25.2,0.98263,2e-05,1.64825]
[1777893747850,51.91,79068.12,25.2,0.98254,2e-05,1.65526]
[1777893748274,51.91,79062.24,25.2,0.98241,2e-05,1.66525]
[1777893750288,51.91,79061.37,25.2,0.9824,2e-05,1.66629]
[1777893752103,51.91,79061.37,25.2,0.9824,2e-05,1.66629]
[1777893752302,51.9,79058.55,25.2,0.98238,2e-05,1.66711]
[1777893753309,51.9,79056.87,25.2,0.98235,2e-05,1.6698]
[1777893754833,51.9,79056.87,25.2,0.98235,2e-05,1.6698]
[1777893760358,51.89,79060.53,25.2,0.98245,2e-05,1.66175]
[1777893761364,51.89,79061.37,25.2,0.98247,2e-05,1.66006]
[1777893762372,51.89,79062.14,25.2,0.98249,2e-05,1.6585]
[1777893763378,51.88,79060.76,25.2,0.98246,2e-05,1.66067]
[1777893764385,51.88,79059.08,25.2,0.98243,2e-05,1.66337]
[1777893765393,51.88,79056.41,25.2,0.98237,2e-05,1.66779]
[1777893766919,51.88,79056.41,25.2,0.98237,2e-05,1.66779]
[1777893766932,51.88,79054.39,25.2,0.98233,2e-05,1.67108]
[1777893768069,51.88,79045.52,25.2,0.98214,2e-05,1.68638]
[1777893768414,51.87,79037.76,25.2,0.98197,2e-05,1.6998]
[1777893769420,51.87,79034.34,25.2,0.9819,2e-05,1.70557]
[1777893772441,51.87,79030.86,25.2,0.98183,2e-05,1.71084]
[1777893773449,51.86,79027.93,25.2,0.98177,2e-05,1.71575]
[1777893775951,51.86,79028.4,25.2,0.98178,2e-05,1.7146]
[1777893778333,51.86,79028.24,25.2,0.98178,2e-05,1.71497]
[1777893778440,51.86,79028.24,25.2,0.98178,2e-05,1.71497]
[1777893778700,51.86,79028.24,25.2,0.98178,2e-05,1.71497]
[1777893778801,51.86,79021.66,25.2,0.98163,2e-05,1.72693]
[1777893779491,51.87,79009.13,25.2,0.98134,2e-05,1.74969]
[1777893780827,51.87,79009.13,25.2,0.98134,2e-05,1.74969]
[1777893780928,51.86,79005.17,25.2,0.98125,2e-05,1.75649]
[1777893781505,51.86,79008.41,25.2,0.98133,2e-05,1.75022]
[1777893782512,51.86,79009.61,25.2,0.98136,2e-05,1.74767]
[1777893783727,51.86,79009.61,25.2,0.98136,2e-05,1.74767]
[1777893784875,51.85,79009.87,25.2,0.98138,2e-05,1.74682]
[1777893785074,51.85,79008.4,25.2,0.98135,2e-05,1.74911]
[1777893785333,51.85,79008.4,25.2,0.98135,2e-05,1.74911]
[1777893785533,51.85,79000.64,25.2,0.98117,2e-05,1.76282]
[1777893786521,51.85,79000.64,25.2,0.98117,2e-05,1.76282]
[1777893786540,51.85,78991.97,25.2,0.98097,2e-05,1.77879]
[1777893787546,51.85,78988.51,25.2,0.98089,2e-05,1.78523]
[1777893789561,51.85,78987.76,25.2,0.98087,2e-05,1.78677]
[1777893791575,51.85,78990.65,25.2,0.98093,2e-05,1.78161]
[1777893792582,51.85,78991.94,25.2,0.98096,2e-05,1.77933]
[1777893793589,51.85,78990.86,25.2,0.98094,2e-05,1.7814]
[1777893794595,51.85,78987.35,25.2,0.98085,2e-05,1.78794]
[1777893798624,51.86,78988.38,25.2,0.98087,2e-05,1.78634]
[1777893799631,51.86,78992.27,25.2,0.98096,2e-05,1.77927]
[1777893802652,51.85,78989.51,25.2,0.98091,2e-05,1.78356]
[1777893803659,51.85,78987.16,25.2,0.98086,2e-05,1.78744]
[1777893804666,51.85,78978.16,25.2,0.98065,2e-05,1.80363]
[1777893805673,51.84,78974.41,25.2,0.98057,2e-05,1.81011]
[1777893806680,51.84,78973.36,25.2,0.98055,2e-05,1.81158]
[1777893807686,51.84,78972.56,25.2,0.98054,2e-05,1.81258]
[1777893808694,51.83,78965.57,25.2,0.98038,2e-05,1.82514]
[1777893809844,51.83,78963.66,25.2,0.98033,2e-05,1.82873]
[1777893810708,51.83,78960.75,25.2,0.98026,2e-05,1.8342]
[1777893811695,51.83,78960.75,25.2,0.98026,2e-05,1.8342]
[1777893812088,51.83,78960.75,25.2,0.98026,2e-05,1.8342]
[1777893812118,51.83,78959.48,25.2,0.98027,2e-05,1.83275]
[1777893812899,51.83,78959.48,25.2,0.98027,2e-05,1.83275]
[1777893813000,51.83,78957.07,25.2,0.98021,2e-05,1.83727]
[1777893813296,51.83,78957.07,25.2,0.98021,2e-05,1.83727]
[1777893813738,51.83,78956.34,25.2,0.98019,2e-05,1.83864]
[1777893814832,51.83,78956.34,25.2,0.98019,2e-05,1.83864]
[1777893815176,51.83,78959.59,25.2,0.98027,2e-05,1.83252]
[1777893815752,51.83,78962.06,25.2,0.98033,2e-05,1.82788]
[1777893816761,51.83,78960.19,25.2,0.98029,2e-05,1.8314]
[1777893821796,51.83,78961.43,25.2,0.98033,2e-05,1.82803]
[1777893822803,51.83,78960.54,25.2,0.98031,2e-05,1.8297]
[1777893824817,51.82,78959.55,25.2,0.9803,2e-05,1.83051]
[1777893826831,51.82,78956.4,25.2,0.98022,2e-05,1.83644]
[1777893828845,51.82,78955.34,25.2,0.9802,2e-05,1.83841]
[1777893833881,51.82,78955.22,25.2,0.98019,2e-05,1.83858]
[1777893835895,51.81,78956.3,25.2,0.98023,2e-05,1.83599]
[1777893836905,51.81,78958.23,25.2,0.98027,2e-05,1.83236]
[1777893837911,51.81,78961.05,25.2,0.98034,2e-05,1.82706]
[1777893838918,51.81,78963.63,25.2,0.98041,2e-05,1.82171]
[1777893839926,51.81,78966.68,25.2,0.98048,2e-05,1.81603]
[1777893840933,51.81,78965.77,25.2,0.98047,2e-05,1.81723]
[1777893841939,51.8,78967.86,25.2,0.98052,2e-05,1.81283]
[1777893842947,51.8,78966.96,25.2,0.98051,2e-05,1.81401]
[1777893844961,51.79,78966.19,25.2,0.9805,2e-05,1.81446]
[1777893845968,51.79,78965.46,25.2,0.98049,2e-05,1.81533]
[1777893846975,51.79,78966.58,25.2,0.98052,2e-05,1.81274]
[1777893847982,51.79,78963.14,25.2,0.98044,2e-05,1.8192]
[1777893848989,51.79,78961.7,25.2,0.98041,2e-05,1.82191]
[1777893851003,51.78,78960.84,25.2,0.98039,2e-05,1.82303]
[1777893856038,51.77,78961.03,25.2,0.98043,2e-05,1.82013]
[1777893857044,51.76,78964.37,25.2,0.98052,2e-05,1.81338]
[1777893858052,51.76,78966.26,25.2,0.98057,2e-05,1.80937]
[1777893861073,51.75,78970.34,25.2,0.98068,2e-05,1.80032]
[1777893862081,51.75,78972.76,25.2,0.98075,2e-05,1.79535]
[1777893863087,51.74,78976.75,25.2,0.98085,2e-05,1.78751]
[1777893867863,51.73,78976.8,25.2,0.98087,2e-05,1.78564]
[1777893868187,51.73,78976.8,25.2,0.98087,2e-05,1.78564]
[1777893868122,51.73,78978.45,25.2,0.98091,2e-05,1.78217]
[1777893868441,51.73,78978.45,25.2,0.98091,2e-05,1.78217]
[1777893869129,51.73,78978.82,25.2,0.98093,2e-05,1.78105]
[1777893870136,51.72,78980.05,25.2,0.98096,2e-05,1.77836]
[1777893871142,51.72,78977.92,25.2,0.98096,2e-05,1.77808]
[1777893872154,51.72,78980.0,25.2,0.98101,2e-05,1.77383]
[1777893873162,51.71,78979.28,25.2,0.981,2e-05,1.77474]
[1777893875176,51.71,78978.04,25.2,0.98098,2e-05,1.77619]
[1777893878197,51.7,78979.2,25.2,0.98102,2e-05,1.77281]
[1777893880213,51.69,78977.71,25.2,0.981,2e-05,1.77473]
[1777893881220,51.69,78965.08,25.2,0.98071,2e-05,1.79765]
[1777893882227,51.69,78960.98,25.2,0.98061,2e-05,1.80486]
[1777893883234,51.69,78956.0,25.2,0.9805,2e-05,1.81369]
[1777893884241,51.69,78954.77,25.2,0.98047,2e-05,1.81605]
[1777893886283,51.69,78954.97,25.2,0.98047,2e-05,1.81576]
[1777893887263,51.69,78952.35,25.2,0.98041,2e-05,1.82074]
[1777893891291,51.69,78953.54,25.2,0.98044,2e-05,1.81863]
[1777893895319,51.69,78952.59,25.2,0.98041,2e-05,1.82054]
[1777893900354,51.69,78952.36,25.2,0.98041,2e-05,1.82111]
[1777893905389,51.69,78952.24,25.2,0.9804,2e-05,1.82148]
[1777893906426,51.69,78952.24,25.2,0.9804,2e-05,1.82148]
[1777893906436,51.69,78952.24,25.2,0.9804,2e-05,1.82148]
[1777893906658,51.69,78948.09,25.2,0.9803,2e-05,1.8293]
[1777893907622,51.69,78930.28,25.2,0.97987,2e-05,1.86307]
[1777893908422,51.69,78927.54,25.2,0.9798,2e-05,1.86826]
[1777893910407,51.69,78927.45,25.2,0.9798,2e-05,1.86838]
[1777893912450,51.69,78929.42,25.2,0.97985,2e-05,1.86446]
[1777893913457,51.69,78934.85,25.2,0.97998,2e-05,1.85406]
[1777893914464,51.69,78938.08,25.2,0.98006,2e-05,1.8479]
[1777893915471,51.69,78939.83,25.2,0.9801,2e-05,1.84457]
[1777893917486,51.69,78929.84,25.2,0.97986,2e-05,1.86353]
[1777893918493,51.69,78928.16,25.2,0.97982,2e-05,1.86669]
[1777893919500,51.69,78926.87,25.2,0.97979,2e-05,1.86911]
[1777893920507,51.69,78923.61,25.2,0.97971,2e-05,1.8753]
[1777893923528,51.69,78924.61,25.2,0.97973,2e-05,1.87318]
[1777893924535,51.69,78925.67,25.2,0.97976,2e-05,1.87108]
[1777893925542,51.69,78928.24,25.2,0.97983,2e-05,1.8661]
[1777893927556,51.68,78929.6,25.2,0.97986,2e-05,1.8634]
[1777893928563,51.68,78930.8,25.2,0.97989,2e-05,1.86107]
[1777893929569,51.68,78939.35,25.2,0.9801,2e-05,1.84477]
[1777893930577,51.68,78941.34,25.2,0.98015,2e-05,1.84099]
[1777893934605,51.68,78942.97,25.2,0.98023,2e-05,1.83402]
[1777893937625,51.68,78944.75,25.2,0.98027,2e-05,1.83066]
[1777893938632,51.68,78949.21,25.2,0.98038,2e-05,1.82227]
[1777893939640,51.68,78952.8,25.2,0.98047,2e-05,1.81556]
[1777893940647,51.68,78953.82,25.2,0.98049,2e-05,1.81368]
[1777893941654,51.68,78955.52,25.2,0.98053,2e-05,1.81053]
[1777893942447,51.68,78955.52,25.2,0.98053,2e-05,1.81053]
[1777893943668,51.69,78956.57,25.2,0.98055,2e-05,1.80866]
[1777893944579,51.69,78956.57,25.2,0.98055,2e-05,1.80866]
[1777893944675,51.69,78956.58,25.2,0.98055,2e-05,1.80868]
[1777893949710,51.69,78958.44,25.2,0.9806,2e-05,1.80546]
[1777893950717,51.69,78967.64,25.2,0.98081,2e-05,1.78844]
[1777893951724,51.69,78968.23,25.2,0.98083,2e-05,1.78744]
[1777893952731,51.69,78966.66,25.2,0.98079,2e-05,1.79044]
[1777893955752,51.69,78967.89,25.2,0.98081,2e-05,1.78843]
[1777893959780,51.69,78968.67,25.2,0.98083,2e-05,1.78736]
[1777893964815,51.7,78968.33,25.2,0.98081,2e-05,1.78848]
[1777893969850,51.7,78968.09,25.2,0.9808,2e-05,1.78942]
[1777893973878,51.7,78966.99,25.2,0.98077,2e-05,1.79185]
[1777893975892,51.7,78967.76,25.2,0.98079,2e-05,1.79062]
[1777893976899,51.7,78966.34,25.2,0.98075,2e-05,1.79335]
[1777893978912,51.71,78967.46,25.2,0.98078,2e-05,1.79147]
[1777893979921,51.71,78966.65,25.2,0.98075,2e-05,1.79307]
[1777893982941,51.71,78967.55,25.2,0.98077,2e-05,1.7917]
[1777893986969,51.71,78966.36,25.2,0.98074,2e-05,1.79431]
[1777893987976,51.71,78965.34,25.2,0.98071,2e-05,1.7963]
[1777893988983,51.71,78961.73,25.2,0.98063,2e-05,1.80311]
[1777893989990,51.71,78960.29,25.2,0.98059,2e-05,1.80587]
[1777893992005,51.71,78959.0,25.2,0.9806,2e-05,1.80462]
[1777893993011,51.71,78952.7,25.2,0.98045,2e-05,1.81646]
[1777893996031,51.72,78951.03,25.2,0.9804,2e-05,1.81975]
[1777893997788,51.72,78950.26,25.2,0.98038,2e-05,1.82124]
[1777893998049,51.72,78933.76,25.2,0.97998,2e-05,1.85244]
[1777893999055,51.72,78922.35,25.2,0.9797,2e-05,1.87421]
[1777894000065,51.72,78924.15,25.2,0.97975,2e-05,1.8707]
[1777894001072,51.72,78926.56,25.2,0.97981,2e-05,1.86605]
[1777894001810,51.72,78926.56,25.2,0.97981,2e-05,1.86605]
[1777894002079,51.72,78920.82,25.2,0.97967,2e-05,1.877]
[1777894003086,51.72,78919.92,25.2,0.97964,2e-05,1.87867]
[1777894006106,51.71,78921.63,25.2,0.97969,2e-05,1.87519]
[1777894008121,51.71,78922.52,25.2,0.97971,2e-05,1.87336]
[1777894009128,51.71,78919.21,25.2,0.97963,2e-05,1.87965]
[1777894012149,51.71,78920.97,25.2,0.97968,2e-05,1.87605]
[1777894015170,51.71,78921.83,25.2,0.9797,2e-05,1.8742]
[1777894017184,51.71,78922.62,25.2,0.97972,2e-05,1.87254]
[1777894022340,51.71,78922.05,25.2,0.97971,2e-05,1.87336]
[1777894022381,51.71,78919.22,25.2,0.97964,2e-05,1.87872]
[1777894023226,51.71,78910.33,25.2,0.97942,3e-05,1.89578]
[1777894024355,51.71,78913.45,25.2,0.9795,3e-05,1.88964]
[1777894025240,51.7,78917.45,25.2,0.9796,2e-05,1.88182]
[1777894030275,51.7,78918.55,25.2,0.97964,2e-05,1.87928]
[1777894032290,51.7,78919.98,25.2,0.97967,2e-05,1.87637]
[1777894037325,51.7,78920.51,25.2,0.97969,2e-05,1.87496]
[1777894040346,51.7,78919.28,25.2,0.97966,2e-05,1.87708]
[1777894042361,51.7,78917.23,25.2,0.97961,2e-05,1.88086]
[1777894045382,51.69,78918.19,25.2,0.97964,2e-05,1.87875]
[1777894046389,51.69,78917.21,25.2,0.97962,2e-05,1.88054]
[1777894047396,51.69,78919.5,25.2,0.97968,2e-05,1.87605]
[1777894050418,51.69,78921.56,25.2,0.97973,2e-05,1.87184]
[1777894051425,51.69,78923.88,25.2,0.97983,2e-05,1.86342]
[1777894052432,51.69,78925.29,25.2,0.97987,2e-05,1.86065]
[1777894053439,51.69,78928.93,25.2,0.97996,2e-05,1.85359]
[1777894054446,51.69,78933.23,25.2,0.98006,2e-05,1.84543]
[1777894055453,51.69,78936.8,25.2,0.98015,2e-05,1.83859]
[1777894056460,51.69,78938.39,25.2,0.98019,2e-05,1.83556]
[1777894061498,51.69,78938.94,25.2,0.9802,2e-05,1.83444]
[1777894062502,51.69,78940.0,25.2,0.98023,2e-05,1.83242]
[1777894063510,51.69,78938.95,25.2,0.9802,2e-05,1.83439]
[1777894070559,51.67,78938.99,25.2,0.98023,2e-05,1.83209]
[1777894071565,51.67,78939.87,25.2,0.98026,2e-05,1.82989]
[1777894073580,51.66,78940.59,25.2,0.98029,2e-05,1.82746]
[1777894077608,51.65,78939.77,25.2,0.9803,2e-05,1.82688]
[1777894082643,51.63,78939.51,25.2,0.98033,2e-05,1.82471]
[1777894084657,51.62,78940.39,25.2,0.98036,2e-05,1.822]
[1777894085664,51.62,78939.46,25.2,0.98035,2e-05,1.82323]
[1777894090699,51.6,78939.35,25.2,0.98038,2e-05,1.82082]
[1777894095734,51.58,78939.38,25.2,0.98041,2e-05,1.81816]
[1777894100769,51.57,78939.27,25.2,0.98044,2e-05,1.8158]
[1777894102784,51.56,78931.0,25.2,0.98025,2e-05,1.83088]
[1777894103790,51.56,78926.39,25.2,0.98014,2e-05,1.83907]
[1777894104797,51.56,78927.32,25.2,0.98016,2e-05,1.83728]
[1777894107818,51.56,78928.23,25.2,0.98019,2e-05,1.8355]
[1777894111846,51.56,78931.07,25.2,0.9803,2e-05,1.82622]
[1777894112853,51.56,78931.99,25.2,0.98032,2e-05,1.82449]
[1777894114867,51.56,78929.33,25.2,0.98025,2e-05,1.82952]
[1777894118895,51.56,78930.3,25.2,0.98028,2e-05,1.82769]
[1777894121916,51.56,78931.65,25.2,0.98031,2e-05,1.82516]
[1777894123930,51.56,78934.23,25.2,0.98037,2e-05,1.82033]
[1777894125944,51.56,78935.05,25.2,0.98039,2e-05,1.81883]
[1777894128965,51.56,78934.18,25.2,0.98037,2e-05,1.82054]
[1777894129972,51.56,78935.01,25.2,0.98039,2e-05,1.819]
[1777894132993,51.56,78936.48,25.2,0.98042,2e-05,1.81631]
[1777894134000,51.56,78938.1,25.2,0.98046,2e-05,1.81329]
[1777894139037,51.56,78937.93,25.2,0.98046,2e-05,1.81377]
[1777894143064,51.56,78939.61,25.2,0.9805,2e-05,1.81073]
[1777894148098,51.56,78939.64,25.2,0.98049,2e-05,1.81084]
[1777894153134,51.56,78940.35,25.2,0.98051,2e-05,1.80967]
[1777894158169,51.57,78940.01,25.2,0.9805,2e-05,1.81046]
[1777894163203,51.57,78939.98,25.2,0.9805,2e-05,1.81066]
[1777894164211,51.57,78941.03,25.2,0.98052,2e-05,1.80872]
[1777894166228,51.57,78940.17,25.2,0.9805,2e-05,1.81039]
[1777894171263,51.57,78940.01,25.2,0.98053,2e-05,1.80699]
[1777894177305,51.57,78940.65,25.2,0.98055,2e-05,1.80598]
[1777894181332,51.57,78944.67,25.2,0.98064,2e-05,1.7986]
[1777894182340,51.57,78945.95,25.2,0.98067,2e-05,1.79626]
[1777894185776,51.57,78945.95,25.2,0.98067,2e-05,1.7964]
[1777894191405,51.57,78944.04,25.2,0.98062,2e-05,1.80025]
[1777894196440,51.57,78945.27,25.2,0.98065,2e-05,1.79816]
[1777894197447,51.57,78946.13,25.2,0.98067,2e-05,1.79659]
[1777894200468,51.58,78944.82,25.2,0.98063,2e-05,1.79917]
[1777894201475,51.58,78936.24,25.2,0.98043,2e-05,1.81528]
[1777894202482,51.58,78929.14,25.2,0.98026,2e-05,1.82869]
[1777894203490,51.58,78928.3,25.2,0.98023,2e-05,1.83029]
[1777894204497,51.58,78925.02,25.2,0.98015,2e-05,1.83649]
[1777894205504,51.58,78921.23,25.2,0.98006,2e-05,1.84368]
[1777894206511,51.58,78923.17,25.2,0.98011,2e-05,1.83997]
[1777894210539,51.58,78920.66,25.2,0.98005,2e-05,1.84464]
[1777894211546,51.58,78921.46,25.2,0.98007,2e-05,1.84309]
[1777894216581,51.57,78921.82,25.2,0.98008,2e-05,1.84228]
[1777894219666,51.57,78920.81,25.2,0.98006,2e-05,1.84413]
[1777894220155,51.57,78920.81,25.2,0.98006,2e-05,1.84413]
[1777894220620,51.57,78901.02,25.2,0.97957,3e-05,1.88203]
[1777894221626,51.57,78901.14,25.2,0.97957,3e-05,1.88169]
[1777894223622,51.57,78900.94,25.2,0.97957,3e-05,1.88199]
[1777894223640,51.57,78900.88,25.2,0.97957,3e-05,1.88201]
[1777894223693,51.57,78900.88,25.2,0.97957,3e-05,1.88201]
[1777894229682,51.57,78902.26,25.2,0.97961,3e-05,1.87886]
[1777894230689,51.57,78905.32,25.2,0.97968,2e-05,1.87289]
[1777894231697,51.57,78907.24,25.2,0.97977,2e-05,1.86523]
[1777894232704,51.57,78908.11,25.2,0.9798,2e-05,1.8635]
[1777894233710,51.57,78909.19,25.2,0.97982,2e-05,1.86139]
[1777894234717,51.57,78908.01,25.2,0.97979,2e-05,1.86361]
[1777894236731,51.57,78906.96,25.2,0.97977,2e-05,1.86553]
[1777894238745,51.57,78910.45,25.2,0.97986,2e-05,1.85875]
[1777894239752,51.57,78912.11,25.2,0.9799,2e-05,1.85554]
[1777894242773,51.56,78910.95,25.2,0.97987,2e-05,1.85768]
[1777894243781,51.56,78905.39,25.2,0.97973,2e-05,1.8683]
[1777894244787,51.56,78907.34,25.2,0.97978,2e-05,1.86451]
[1777894245794,51.56,78908.15,25.2,0.9798,2e-05,1.86291]
[1777894247808,51.56,78906.13,25.2,0.97975,2e-05,1.86671]
[1777894248814,51.56,78902.7,25.2,0.97967,2e-05,1.87326]
[1777894249822,51.56,78901.8,25.2,0.97965,2e-05,1.87494]
[1777894254857,51.56,78901.63,25.2,0.97965,2e-05,1.87498]
[1777894255863,51.56,78900.35,25.2,0.97962,3e-05,1.87739]
[1777894256871,51.56,78902.3,25.2,0.97966,2e-05,1.87358]
[1777894257878,51.56,78903.61,25.2,0.9797,2e-05,1.871]
[1777894258885,51.56,78904.89,25.2,0.97973,2e-05,1.86849]
[1777894259892,51.56,78904.04,25.2,0.97971,2e-05,1.87008]
[1777894263920,51.56,78901.9,25.2,0.97966,2e-05,1.87402]
[1777894264927,51.56,78900.27,25.2,0.97962,3e-05,1.87711]
[1777894265934,51.56,78901.31,25.2,0.97965,2e-05,1.87505]
[1777894266941,51.56,78903.38,25.2,0.9797,2e-05,1.87101]
[1777894267948,51.56,78904.74,25.2,0.97973,2e-05,1.86835]
[1777894268955,51.56,78900.29,25.2,0.97962,3e-05,1.87687]
[1777894269962,51.56,78898.07,25.2,0.97957,3e-05,1.8811]
[1777894270969,51.56,78897.33,25.2,0.97955,3e-05,1.88246]
[1777894276007,51.55,78899.6,25.2,0.97961,3e-05,1.87772]
[1777894281039,51.54,78899.86,25.2,0.97965,2e-05,1.87478]
[1777894286074,51.52,78900.43,25.2,0.97969,2e-05,1.87126]
[1777894288088,51.52,78902.57,25.2,0.97976,2e-05,1.86651]
[1777894290101,51.51,78903.31,25.2,0.97979,2e-05,1.86394]
[1777894295137,51.49,78902.76,25.2,0.97985,2e-05,1.85828]
[1777894300173,51.47,78903.33,25.2,0.9799,2e-05,1.85442]
[1777894305207,51.45,78903.24,25.2,0.97993,2e-05,1.85188]
[1777894310242,51.44,78903.72,25.2,0.97998,2e-05,1.84828]
[1777894311249,51.43,78901.77,25.2,0.97994,2e-05,1.85148]
[1777894312263,51.43,78901.77,25.2,0.97994,2e-05,1.85148]
[1777894312376,51.43,78901.77,25.2,0.97994,2e-05,1.85148]
[1777894313685,51.43,78901.45,25.2,0.97994,2e-05,1.85156]
[1777894313734,51.42,78888.11,25.2,0.97961,3e-05,1.87669]
[1777894314292,51.42,78888.47,25.2,0.97963,3e-05,1.87541]
[1777894315299,51.42,78889.55,25.2,0.97966,3e-05,1.87274]
[1777894316376,51.42,78889.55,25.2,0.97966,3e-05,1.87274]
[1777894317965,51.41,78890.26,25.2,0.97969,3e-05,1.87022]
[1777894318112,51.41,78890.26,25.2,0.97969,3e-05,1.87022]
[1777894318320,51.41,78880.19,25.2,0.97945,3e-05,1.88916]
[1777894319327,51.4,78879.45,25.2,0.97944,3e-05,1.89]
[1777894320334,51.4,78880.56,25.2,0.97947,3e-05,1.88723]
[1777894321341,51.4,78886.39,25.2,0.97962,3e-05,1.87586]
[1777894321989,51.4,78886.39,25.2,0.97962,3e-05,1.87586]
[1777894322349,51.4,78888.02,25.2,0.97966,3e-05,1.87267]
[1777894324364,51.4,78887.08,25.2,0.97964,3e-05,1.8744]
[1777894329400,51.4,78887.35,25.2,0.97965,3e-05,1.87368]
[1777894331416,51.39,78893.2,25.2,0.9798,2e-05,1.86232]
[1777894332423,51.39,78891.64,25.2,0.97976,2e-05,1.8653]
[1777894334437,51.39,78892.97,25.2,0.97979,2e-05,1.86269]
[1777894335444,51.39,78890.57,25.2,0.97973,2e-05,1.86729]
[1777894340479,51.39,78891.17,25.2,0.97975,2e-05,1.866]
[1777894344253,51.39,78891.08,25.2,0.97975,2e-05,1.86614]
[1777894344507,51.39,78886.37,25.2,0.97963,3e-05,1.87516]
[1777894345515,51.39,78881.07,25.2,0.9795,3e-05,1.88539]
[1777894346521,51.39,78880.0,25.2,0.97947,3e-05,1.88741]
[1777894348269,51.39,78879.47,25.2,0.97946,3e-05,1.88837]
[1777894353571,51.39,78878.85,25.2,0.97949,3e-05,1.88528]
[1777894355585,51.39,78879.64,25.2,0.97951,3e-05,1.88363]
[1777894356592,51.39,78882.14,25.2,0.97957,3e-05,1.87872]
[1777894357598,51.39,78883.12,25.2,0.9796,3e-05,1.87677]
[1777894363641,51.39,78883.4,25.2,0.97961,3e-05,1.87597]
[1777894368678,51.38,78883.43,25.2,0.97961,3e-05,1.87571]
[1777894370692,51.38,78882.16,25.2,0.97958,3e-05,1.87808]
[1777894375727,51.38,78883.06,25.2,0.97961,3e-05,1.87612]
[1777894378748,51.38,78882.11,25.2,0.97958,3e-05,1.87784]
[1777894380762,51.38,78883.02,25.2,0.97961,3e-05,1.87599]
[1777894381769,51.38,78885.39,25.2,0.97967,3e-05,1.87136]
[1777894386804,51.38,78885.64,25.2,0.97968,3e-05,1.87067]
[1777894388818,51.38,78886.74,25.2,0.97971,3e-05,1.86848]
[1777894393854,51.38,78886.83,25.2,0.97971,3e-05,1.86817]
[1777894397882,51.38,78885.43,25.2,0.97968,3e-05,1.87075]
[1777894398889,51.38,78883.93,25.2,0.97964,3e-05,1.87361]
[1777894399896,51.38,78883.14,25.2,0.97962,3e-05,1.8751]
[1777894404930,51.38,78882.65,25.2,0.97961,3e-05,1.87584]
[1777894411980,51.36,78882.82,25.2,0.97969,3e-05,1.86864]
[1777894417015,51.35,78883.55,25.2,0.97971,3e-05,1.86707]
[1777894422050,51.34,78884.44,25.2,0.97976,3e-05,1.86309]
[1777894427085,51.32,78882.79,25.2,0.97976,3e-05,1.86351]
[1777894432120,51.3,78882.16,25.2,0.97978,3e-05,1.86197]
[1777894439169,51.28,78882.71,25.2,0.97984,2e-05,1.8571]
[1777894444204,51.26,78881.67,25.2,0.97985,2e-05,1.85642]
[1777894449239,51.24,78882.13,25.2,0.97989,2e-05,1.85287]
[1777894455281,51.22,78882.21,25.2,0.97994,2e-05,1.84957]
[1777894456288,51.22,78875.47,25.2,0.97977,3e-05,1.86204]
[1777894457416,51.21,78872.97,25.2,0.97972,3e-05,1.86633]
[1777894458302,51.21,78872.07,25.2,0.9797,3e-05,1.86752]
[1777894459309,51.21,78876.2,25.2,0.97981,3e-05,1.85899]
[1777894460316,51.2,78877.88,25.2,0.97986,2e-05,1.85521]
[1777894465351,51.19,78878.78,25.2,0.97992,2e-05,1.85084]
[1777894466358,51.18,78877.86,25.2,0.9799,2e-05,1.85208]
[1777894469379,51.17,78878.65,25.2,0.97994,2e-05,1.849]
[1777894473407,51.16,78881.25,25.2,0.98007,2e-05,1.83806]
[1777894478442,51.14,78880.72,25.2,0.98009,2e-05,1.83659]
[1777894484484,51.12,78881.2,25.2,0.98014,2e-05,1.8327]
[1777894489519,51.11,78880.71,25.2,0.98016,2e-05,1.83119]
[1777894494554,51.09,78880.25,25.2,0.98018,2e-05,1.82964]
[1777894500596,51.07,78879.38,25.2,0.9802,2e-05,1.82841]
[1777894505631,51.05,78879.55,25.2,0.98023,2e-05,1.82568]
[1777894511673,51.03,78880.1,25.2,0.98028,2e-05,1.8218]
[1777894512679,51.03,78884.66,25.2,0.9804,2e-05,1.81265]
[1777894514694,51.03,78882.7,25.2,0.98036,2e-05,1.81547]
[1777894516708,51.02,78884.14,25.2,0.98041,2e-05,1.81182]
[1777894517715,51.02,78885.34,25.2,0.98044,2e-05,1.80909]
[1777894523766,51.0,78885.75,25.2,0.98049,2e-05,1.80565]
[1777894528801,50.99,78886.17,25.2,0.98052,2e-05,1.80322]
[1777894530815,50.99,78885.41,25.2,0.9805,2e-05,1.80486]
[1777894532830,50.99,78884.18,25.2,0.98051,2e-05,1.80355]
[1777894534843,50.99,78882.94,25.2,0.98047,2e-05,1.80611]
[1777894537864,50.99,78884.24,25.2,0.9805,2e-05,1.80394]
[1777894539878,51.0,78882.87,25.2,0.98046,2e-05,1.80674]
[1777894540885,51.0,78879.83,25.2,0.98039,2e-05,1.81262]
[1777894541892,51.0,78877.95,25.2,0.98034,2e-05,1.8163]
[1777894542899,51.0,78879.88,25.2,0.98039,2e-05,1.81272]
[1777894543906,51.0,78881.87,25.2,0.98043,2e-05,1.80902]
[1777894546927,51.0,78881.05,25.2,0.98041,2e-05,1.81086]
[1777894552969,51.0,78882.0,25.2,0.98043,2e-05,1.8097]
[1777894555990,51.01,78880.9,25.2,0.9804,2e-05,1.81207]
[1777894558003,51.01,78882.03,25.2,0.98042,2e-05,1.8101]
[1777894559011,51.01,78883.02,25.2,0.98044,2e-05,1.80831]
[1777894564048,51.01,78882.36,25.2,0.98042,2e-05,1.81002]
[1777894569083,51.01,78882.88,25.2,0.98043,2e-05,1.80949]
[1777894576132,51.02,78881.32,25.2,0.98038,2e-05,1.81307]
[1777894578146,51.02,78882.08,25.2,0.9804,2e-05,1.81179]
[1777894582174,51.02,78881.15,25.2,0.98037,2e-05,1.81389]
[1777894588215,51.02,78880.48,25.2,0.98035,2e-05,1.81563]
[1777894593251,51.03,78880.27,25.2,0.98038,2e-05,1.81258]
[1777894598286,51.03,78880.46,25.2,0.98038,2e-05,1.81265]
[1777894600390,51.03,78880.63,25.2,0.98038,2e-05,1.81242]
[1777894600765,51.03,78880.63,25.2,0.98038,2e-05,1.81242]
[1777894601004,51.03,78880.63,25.2,0.98038,2e-05,1.81242]
[1777894601947,51.03,78880.71,25.2,0.98038,2e-05,1.81235]
[1777894602024,51.03,78840.67,25.2,0.97938,3e-05,1.88982]
[1777894602459,51.03,78840.67,25.2,0.97938,3e-05,1.88982]
[1777894603080,51.03,78806.38,25.2,0.97849,3e-05,1.95787]
[1777894604550,51.03,78807.09,25.2,0.97851,3e-05,1.95644]
[1777894604619,51.03,78797.67,25.2,0.97826,3e-05,1.97534]
[1777894605335,51.03,78796.77,25.2,0.97823,3e-05,1.97698]
[1777894606676,51.03,78797.97,25.2,0.97827,3e-05,1.97435]
[1777894607138,51.03,78797.97,25.2,0.97827,3e-05,1.97435]
[1777894612593,51.02,78797.19,25.2,0.97826,3e-05,1.97497]
[1777894612796,51.02,78797.19,25.2,0.97826,3e-05,1.97497]
[1777894612836,51.02,78797.19,25.2,0.97826,3e-05,1.97497]
[1777894612886,51.02,78797.19,25.2,0.97826,3e-05,1.97497]
[1777894613006,51.02,78797.19,25.2,0.97826,3e-05,1.97497]
[1777894613029,51.02,78792.5,25.2,0.97814,3e-05,1.98432]
[1777894613575,51.02,78779.62,25.2,0.97779,3e-05,2.01049]
[1777894614401,51.02,78790.83,25.2,0.9781,3e-05,1.98726]
[1777894615408,51.02,78793.49,25.2,0.97817,3e-05,1.98161]
[1777894616860,51.02,78793.49,25.2,0.97817,3e-05,1.98161]
[1777894616946,51.02,78793.49,25.2,0.97817,3e-05,1.98161]
[1777894617012,51.01,78793.58,25.2,0.97818,3e-05,1.98122]
[1777894617190,51.01,78793.58,25.2,0.97818,3e-05,1.98122]
[1777894617442,51.01,78793.58,25.2,0.97818,3e-05,1.98122]
[1777894618092,51.01,78793.58,25.2,0.97818,3e-05,1.98122]
[1777894618178,51.01,78793.63,25.2,0.97818,3e-05,1.98091]
[1777894618599,51.01,78793.63,25.2,0.97818,3e-05,1.98091]
[1777894618695,51.01,78799.35,25.2,0.97834,3e-05,1.96908]
[1777894619436,51.01,78803.1,25.2,0.97844,3e-05,1.9613]
[1777894621473,51.01,78802.93,25.2,0.97844,3e-05,1.96146]
[1777894621771,51.01,78802.93,25.2,0.97844,3e-05,1.96146]
[1777894621773,51.01,78802.09,25.2,0.97842,3e-05,1.96298]
[1777894622457,51.01,78799.78,25.2,0.97836,3e-05,1.96748]
[1777894623464,51.01,78795.08,25.2,0.97824,3e-05,1.97683]
[1777894625007,51.01,78795.08,25.2,0.97824,3e-05,1.97683]
[1777894625050,51.0,78794.06,25.2,0.97821,3e-05,1.97869]
[1777894625478,51.0,78800.15,25.2,0.97838,3e-05,1.96612]
[1777894626894,51.0,78804.09,25.2,0.97848,3e-05,1.95797]
[1777894627491,51.0,78805.48,25.2,0.97852,3e-05,1.95499]
[1777894632110,51.0,78805.21,25.2,0.97852,3e-05,1.95502]
[1777894632942,50.99,78800.72,25.2,0.97841,3e-05,1.96375]
[1777894633533,50.99,78796.84,25.2,0.97831,3e-05,1.97143]
[1777894635548,50.99,78797.58,25.2,0.97833,3e-05,1.96953]
[1777894636555,50.99,78793.53,25.2,0.97823,3e-05,1.97756]
[1777894638012,50.99,78793.53,25.2,0.97823,3e-05,1.97756]
[1777894638056,50.99,78790.51,25.2,0.97815,3e-05,1.9835]
[1777894638569,50.99,78785.05,25.2,0.978,3e-05,1.99444]
[1777894639898,50.99,78778.65,25.2,0.97783,3e-05,2.00734]
[1777894643604,50.98,78776.79,25.2,0.9778,3e-05,2.01011]
[1777894644611,50.98,78774.84,25.2,0.97775,3e-05,2.01386]
[1777894647097,50.97,78784.82,25.2,0.97802,3e-05,1.99279]
[1777894647324,50.97,78784.82,25.2,0.97802,3e-05,1.99279]
[1777894647632,50.97,78800.76,25.2,0.97846,3e-05,1.96013]
[1777894648340,50.97,78800.76,25.2,0.97846,3e-05,1.96013]
[1777894648638,50.97,78808.4,25.2,0.97866,3e-05,1.94454]
[1777894649646,50.97,78820.6,25.2,0.97898,3e-05,1.91999]
[1777894650925,50.97,78826.37,25.2,0.97913,3e-05,1.90842]
[1777894652042,50.97,78826.37,25.2,0.97913,3e-05,1.90842]
[1777894652105,50.97,78826.37,25.2,0.97913,3e-05,1.90842]
[1777894652044,50.97,78829.81,25.2,0.97926,3e-05,1.89755]
[1777894652833,50.97,78829.81,25.2,0.97926,3e-05,1.89755]
[1777894652881,50.97,78829.81,25.2,0.97926,3e-05,1.89755]
[1777894652982,50.97,78836.74,25.2,0.97944,3e-05,1.88383]
[1777894653597,50.97,78836.74,25.2,0.97944,3e-05,1.88383]
[1777894653632,50.97,78836.74,25.2,0.97944,3e-05,1.88383]
[1777894654093,50.97,78842.2,25.2,0.97958,3e-05,1.87309]
[1777894654936,50.97,78852.65,25.2,0.97985,3e-05,1.85272]
[1777894655694,50.97,78855.56,25.2,0.97992,3e-05,1.84709]
[1777894656701,50.97,78857.68,25.2,0.97997,3e-05,1.84301]
[1777894657737,50.97,78857.68,25.2,0.97997,3e-05,1.84301]
[1777894658097,50.97,78857.68,25.2,0.97997,3e-05,1.84301]
[1777894657752,50.97,78866.76,25.2,0.9802,2e-05,1.82557]
[1777894658715,50.97,78878.31,25.2,0.98048,2e-05,1.80359]
[1777894659722,50.97,78877.22,25.2,0.98045,2e-05,1.80646]
[1777894660729,50.98,78874.56,25.2,0.98037,2e-05,1.81227]
[1777894663751,50.99,78876.25,25.2,0.98039,2e-05,1.81089]
[1777894664757,50.99,78877.03,25.2,0.9804,2e-05,1.81004]
[1777894667779,51.0,78878.19,25.2,0.98043,2e-05,1.80803]
[1777894669793,51.0,78876.87,25.2,0.98039,2e-05,1.81067]
[1777894670800,51.0,78875.36,25.2,0.98036,2e-05,1.8136]
[1777894671807,51.0,78870.58,25.2,0.98024,2e-05,1.82277]
[1777894672814,51.0,78867.04,25.2,0.98015,2e-05,1.82959]
[1777894673821,51.0,78865.47,25.2,0.98011,2e-05,1.83263]
[1777894674828,51.0,78861.52,25.2,0.98001,2e-05,1.84024]
[1777894677849,51.0,78862.32,25.2,0.98003,2e-05,1.83873]
[1777894678856,51.0,78861.54,25.2,0.98001,2e-05,1.84024]
[1777894680871,51.0,78860.13,25.2,0.97998,2e-05,1.84298]
[1777894681877,51.0,78855.12,25.2,0.97985,3e-05,1.85267]
[1777894682884,51.0,78852.09,25.2,0.97977,3e-05,1.85853]
[1777894683891,51.0,78850.7,25.2,0.97974,3e-05,1.86121]
[1777894684898,51.0,78848.43,25.2,0.97968,3e-05,1.86561]
[1777894686912,51.0,78847.55,25.2,0.97966,3e-05,1.86726]
[1777894688926,51.0,78846.04,25.2,0.97962,3e-05,1.87014]
[1777894689933,51.0,78843.97,25.2,0.97957,3e-05,1.87414]
[1777894694968,51.0,78843.88,25.2,0.97957,3e-05,1.8741]
[1777894697989,50.99,78845.91,25.2,0.97962,3e-05,1.87001]
[1777894700009,50.99,78844.34,25.2,0.97959,3e-05,1.87299]
[1777894701013,50.99,78850.16,25.2,0.97973,3e-05,1.86162]
[1777894702020,50.99,78856.01,25.2,0.97988,3e-05,1.85024]
[1777894704034,50.99,78855.75,25.2,0.97988,3e-05,1.85072]
[1777894708062,50.99,78857.0,25.2,0.97991,3e-05,1.84829]
[1777894710076,50.99,78862.81,25.2,0.98005,2e-05,1.83708]
[1777894712090,50.99,78864.09,25.2,0.98012,2e-05,1.83075]
[1777894713097,50.99,78864.92,25.2,0.98014,2e-05,1.82918]
[1777894716118,50.99,78866.22,25.2,0.98017,2e-05,1.8268]
[1777894719139,51.0,78864.96,25.2,0.98014,2e-05,1.82931]
[1777894720146,51.0,78855.77,25.2,0.97991,3e-05,1.847]
[1777894721154,51.0,78852.68,25.2,0.97984,3e-05,1.853]
[1777894723168,50.99,78850.67,25.2,0.97979,3e-05,1.85686]
[1777894724175,50.99,78849.01,25.2,0.97974,3e-05,1.86006]
[1777894728203,50.99,78853.27,25.2,0.97985,3e-05,1.85169]
[1777894730216,50.99,78857.89,25.2,0.97997,3e-05,1.84273]
[1777894731224,50.99,78860.11,25.2,0.98002,2e-05,1.83845]
[1777894732232,50.99,78861.1,25.2,0.98005,2e-05,1.83656]
[1777894734245,50.99,78860.29,25.2,0.98003,2e-05,1.83813]
[1777894739280,50.99,78859.8,25.2,0.98002,2e-05,1.8391]
[1777894742301,50.99,78852.67,25.2,0.97984,3e-05,1.85288]
[1777894743308,50.99,78846.23,25.2,0.97967,3e-05,1.86536]
[1777894744315,50.99,78842.23,25.2,0.97957,3e-05,1.87312]
[1777894746277,50.99,78842.05,25.2,0.97957,3e-05,1.87341]
[1777894746461,50.99,78842.05,25.2,0.97957,3e-05,1.87341]
[1777894746479,50.99,78842.05,25.2,0.97957,3e-05,1.87341]
[1777894747200,50.99,78842.05,25.2,0.97957,3e-05,1.87341]
[1777894746604,50.99,78835.32,25.2,0.9794,3e-05,1.88654]
[1777894747548,50.99,78835.32,25.2,0.9794,3e-05,1.88654]
[1777894747569,50.99,78809.34,25.2,0.97872,3e-05,1.938]
[1777894748361,50.99,78802.21,25.2,0.97854,3e-05,1.95217]
[1777894749368,50.99,78804.55,25.2,0.9786,3e-05,1.94726]
[1777894750473,50.99,78804.55,25.2,0.9786,3e-05,1.94726]
[1777894750575,50.99,78803.11,25.2,0.97857,3e-05,1.94998]
[1777894751618,50.99,78803.11,25.2,0.97857,3e-05,1.94998]
[1777894751691,50.99,78802.04,25.2,0.97854,3e-05,1.95195]
[1777894752393,50.99,78803.25,25.2,0.97858,3e-05,1.94932]
[1777894754407,50.98,78799.45,25.2,0.97848,3e-05,1.95661]
[1777894756421,50.98,78795.12,25.2,0.97837,3e-05,1.96496]
[1777894757428,50.98,78780.96,25.2,0.97799,3e-05,1.9936]
[1777894758435,50.98,78780.9,25.2,0.97799,3e-05,1.99346]
[1777894760127,50.98,78780.9,25.2,0.97799,3e-05,1.99346]
[1777894760189,50.98,78780.9,25.2,0.97799,3e-05,1.99346]
[1777894760225,50.98,78778.13,25.2,0.97792,3e-05,1.99888]
[1777894760630,50.98,78778.13,25.2,0.97792,3e-05,1.99888]
[1777894761270,50.98,78750.68,25.2,0.97716,3e-05,2.05584]
[1777894761750,50.98,78750.68,25.2,0.97716,3e-05,2.05584]
[1777894761786,50.97,78720.44,25.2,0.97631,3e-05,2.11935]
[1777894763032,50.97,78712.86,25.2,0.9761,3e-05,2.13518]
[1777894764270,50.97,78712.86,25.2,0.9761,3e-05,2.13518]
[1777894763474,50.97,78702.59,25.2,0.97581,3e-05,2.15692]
[1777894764480,50.96,78704.52,25.2,0.97587,3e-05,2.15218]
[1777894765287,50.96,78704.52,25.2,0.97587,3e-05,2.15218]
[1777894766085,50.96,78705.99,25.2,0.97592,3e-05,2.14846]
[1777894766518,50.96,78725.01,25.2,0.97648,3e-05,2.10698]
[1777894767501,50.95,78733.5,25.2,0.97673,3e-05,2.08844]
[1777894768508,50.95,78724.18,25.2,0.97647,3e-05,2.10787]
[1777894769515,50.95,78726.47,25.2,0.97654,3e-05,2.10252]
[1777894771268,50.95,78726.47,25.2,0.97654,3e-05,2.10252]
[1777894770522,50.95,78731.65,25.2,0.97669,3e-05,2.09148]
[1777894772244,50.95,78731.65,25.2,0.97669,3e-05,2.09148]
[1777894771623,50.95,78739.99,25.2,0.97697,3e-05,2.06918]
[1777894772312,50.95,78739.99,25.2,0.97697,3e-05,2.06918]
[1777894772652,50.95,78739.99,25.2,0.97697,3e-05,2.06918]
[1777894772767,50.94,78751.45,25.2,0.9773,3e-05,2.0443]
[1777894773392,50.94,78751.45,25.2,0.9773,3e-05,2.0443]
[1777894773564,50.94,78751.45,25.2,0.9773,3e-05,2.0443]
[1777894773658,50.94,78767.45,25.2,0.97775,3e-05,2.01071]
[1777894774552,50.94,78773.31,25.2,0.97792,3e-05,1.99836]
[1777894775662,50.93,78777.33,25.2,0.97803,3e-05,1.98985]
[1777894777201,50.93,78769.99,25.2,0.97783,3e-05,2.00468]
[1777894777573,50.93,78764.44,25.2,0.97768,3e-05,2.01586]
[1777894778580,50.93,78762.94,25.2,0.97765,3e-05,2.01867]
[1777894779588,50.93,78764.43,25.2,0.97769,3e-05,2.01529]
[1777894781602,50.92,78765.47,25.2,0.97773,3e-05,2.01256]
[1777894782609,50.92,78767.29,25.2,0.97778,3e-05,2.00852]
[1777894784623,50.92,78765.81,25.2,0.97775,3e-05,2.01102]
[1777894785630,50.92,78764.69,25.2,0.97772,3e-05,2.01305]
[1777894786637,50.92,78762.82,25.2,0.97767,3e-05,2.01664]
[1777894787644,50.91,78759.68,25.2,0.97759,3e-05,2.02285]
[1777894788651,50.91,78758.3,25.2,0.97756,3e-05,2.02542]
[1777894789803,50.91,78759.53,25.2,0.97759,3e-05,2.02257]
[1777894790665,50.91,78764.73,25.2,0.97774,3e-05,2.0115]
[1777894791672,50.91,78768.61,25.2,0.97785,3e-05,2.00322]
[1777894792679,50.9,78770.1,25.2,0.97789,3e-05,1.99989]
[1777894796933,50.9,78769.67,25.2,0.97789,3e-05,2.00002]
[1777894797019,50.9,78760.73,25.2,0.97765,3e-05,2.01823]
[1777894797714,50.9,78758.26,25.2,0.97759,3e-05,2.02307]
[1777894798721,50.89,78756.87,25.2,0.97755,3e-05,2.02567]
[1777894799620,50.89,78756.87,25.2,0.97755,3e-05,2.02567]
[1777894800735,50.89,78755.0,25.2,0.97751,3e-05,2.02896]
[1777894801742,50.89,78750.92,25.2,0.9774,3e-05,2.03717]
[1777894802748,50.89,78748.88,25.2,0.97735,3e-05,2.04111]
[1777894803366,50.89,78748.88,25.2,0.97735,3e-05,2.04111]
[1777894803765,50.88,78747.98,25.2,0.97733,3e-05,2.04268]
[1777894807788,50.88,78749.91,25.2,0.9774,3e-05,2.03736]
[1777894809802,50.87,78751.29,25.2,0.97744,3e-05,2.03386]
[1777894810809,50.87,78750.14,25.2,0.97741,3e-05,2.03595]
[1777894811816,50.87,78748.03,25.2,0.97736,3e-05,2.04005]
[1777894814837,50.86,78749.79,25.2,0.97742,3e-05,2.03543]
[1777894815844,50.86,78754.63,25.2,0.97756,3e-05,2.02504]
[1777894817054,50.86,78754.63,25.2,0.97756,3e-05,2.02504]
[1777894817132,50.86,78762.66,25.2,0.97778,3e-05,2.00811]
[1777894817858,50.86,78765.38,25.2,0.97786,3e-05,2.00224]
[1777894819096,50.86,78765.38,25.2,0.97786,3e-05,2.00224]
[1777894819173,50.86,78766.62,25.2,0.9779,3e-05,1.99944]
[1777894819872,50.85,78767.42,25.2,0.97792,3e-05,1.99755]
[1777894820878,50.85,78768.31,25.2,0.97795,3e-05,1.99547]
[1777894821886,50.85,78763.6,25.2,0.97783,3e-05,2.00494]
[1777894823109,50.85,78757.89,25.2,0.97767,3e-05,2.01649]
[1777894823900,50.85,78760.04,25.2,0.97774,3e-05,2.01177]
[1777894824907,50.85,78758.68,25.2,0.9777,3e-05,2.01431]
[1777894825825,50.85,78758.68,25.2,0.9777,3e-05,2.01431]
[1777894825914,50.84,78755.56,25.2,0.97762,3e-05,2.02051]
[1777894826921,50.84,78750.76,25.2,0.97749,3e-05,2.03022]
[1777894827929,50.84,78745.78,25.2,0.97736,3e-05,2.04031]
[1777894828937,50.84,78736.69,25.2,0.97711,3e-05,2.05908]
[1777894829944,50.84,78735.94,25.2,0.97709,3e-05,2.0603]
[1777894830952,50.83,78734.91,25.2,0.97706,3e-05,2.06212]
[1777894831958,50.83,78737.41,25.2,0.97718,3e-05,2.05233]
[1777894833536,50.83,78737.27,25.2,0.97718,3e-05,2.05228]
[1777894833920,50.83,78737.27,25.2,0.97718,3e-05,2.05228]
[1777894833981,50.83,78748.5,25.2,0.9775,3e-05,2.02843]
[1777894834986,50.83,78759.13,25.2,0.9778,3e-05,2.00608]
[1777894835993,50.82,78757.44,25.2,0.97776,3e-05,2.00932]
[1777894837000,50.82,78756.2,25.2,0.97773,3e-05,2.01162]
[1777894837605,50.82,78756.2,25.2,0.97773,3e-05,2.01162]
[1777894839013,50.82,78754.84,25.2,0.97769,3e-05,2.0139]
[1777894840021,50.82,78752.87,25.2,0.97764,3e-05,2.01772]
[1777894842035,50.81,78754.7,25.2,0.9777,3e-05,2.01337]
[1777894843042,50.81,78757.71,25.2,0.97779,3e-05,2.00687]
[1777894844049,50.81,78759.28,25.2,0.97783,3e-05,2.00337]
[1777894846063,50.81,78758.08,25.2,0.97781,3e-05,2.00534]
[1777894847070,50.81,78760.2,25.2,0.97787,3e-05,2.0007]
[1777894848097,50.81,78760.2,25.2,0.97787,3e-05,2.0007]
[1777894848128,50.8,78762.42,25.2,0.97793,3e-05,1.99588]
[1777894849084,50.8,78763.43,25.2,0.97796,3e-05,1.99356]
[1777894853112,50.8,78762.28,25.2,0.97795,3e-05,1.99499]
[1777894854099,50.8,78762.28,25.2,0.97795,3e-05,1.99499]
[1777894854119,50.8,78759.18,25.2,0.97786,3e-05,2.00114]
[1777894855126,50.79,78752.03,25.2,0.97767,3e-05,2.0157]
[1777894856133,50.79,78750.65,25.2,0.97764,3e-05,2.01832]
[1777894857140,50.79,78752.49,25.2,0.97769,3e-05,2.01422]
[1777894858146,50.79,78751.14,25.2,0.97766,3e-05,2.01675]
[1777894863182,50.78,78751.07,25.2,0.97767,3e-05,2.01553]
[1777894865205,50.78,78751.75,25.2,0.9777,3e-05,2.01358]
[1777894866207,50.77,78740.63,25.2,0.97739,3e-05,2.03648]
[1777894867283,50.77,78736.49,25.2,0.97728,3e-05,2.04489]
[1777894868221,50.77,78733.09,25.2,0.97719,3e-05,2.05173]
[1777894868730,50.77,78733.09,25.2,0.97719,3e-05,2.05173]
[1777894868774,50.77,78733.09,25.2,0.97719,3e-05,2.05173]
[1777894869228,50.77,78713.76,25.2,0.97665,3e-05,2.09239]
[1777894869839,50.77,78713.76,25.2,0.97665,3e-05,2.09239]
[1777894869889,50.77,78713.76,25.2,0.97665,3e-05,2.09239]
[1777894870235,50.77,78704.63,25.2,0.97639,3e-05,2.11162]
[1777894870464,50.77,78704.63,25.2,0.97639,3e-05,2.11162]
[1777894871242,50.76,78697.89,25.2,0.9762,3e-05,2.12575]
[1777894872259,50.76,78698.58,25.2,0.97622,3e-05,2.12382]
[1777894872777,50.76,78698.58,25.2,0.97622,3e-05,2.12382]
[1777894873264,50.76,78699.31,25.2,0.97625,3e-05,2.12178]
[1777894876285,50.75,78697.95,25.2,0.97623,3e-05,2.12334]
[1777894877291,50.75,78697.05,25.2,0.97621,3e-05,2.12483]
[1777894878299,50.74,78698.73,25.2,0.97627,3e-05,2.12028]
[1777894879306,50.74,78700.55,25.2,0.97632,3e-05,2.11635]
[1777894880313,50.74,78702.99,25.2,0.9764,3e-05,2.11019]
[1777894882328,50.73,78700.92,25.2,0.97636,3e-05,2.11377]
[1777894887363,50.72,78702.18,25.2,0.97642,3e-05,2.10885]
[1777894890384,50.71,78700.86,25.2,0.9764,3e-05,2.11039]
[1777894892398,50.7,78699.92,25.2,0.97643,3e-05,2.10732]
[1777894895419,50.7,78700.99,25.2,0.97648,3e-05,2.10374]
[1777894896778,50.7,78700.99,25.2,0.97648,3e-05,2.10374]
[1777894896879,50.69,78700.26,25.2,0.97646,3e-05,2.10489]
[1777894897433,50.69,78703.85,25.2,0.97657,3e-05,2.09676]
[1777894898440,50.69,78707.9,25.2,0.97669,3e-05,2.08768]
[1777894899448,50.69,78706.83,25.2,0.97667,3e-05,2.08958]
[1777894900455,50.68,78708.06,25.2,0.97671,3e-05,2.08655]
[1777894902469,50.68,78708.96,25.2,0.97675,3e-05,2.08385]
[1777894903477,50.68,78710.21,25.2,0.97679,3e-05,2.0808]
[1777894904483,50.67,78713.28,25.2,0.97688,3e-05,2.07388]
[1777894907503,50.67,78712.11,25.2,0.97686,3e-05,2.07525]
[1777894908511,50.66,78711.44,25.2,0.97685,3e-05,2.07631]
[1777894910525,50.66,78705.68,25.2,0.97669,3e-05,2.08784]
[1777894911532,50.66,78704.42,25.2,0.97666,3e-05,2.09014]
[1777894915563,50.65,78703.0,25.2,0.97664,3e-05,2.09159]
[1777894918584,50.64,78701.48,25.2,0.97661,3e-05,2.09364]
[1777894923619,50.63,78701.51,25.2,0.97664,3e-05,2.09154]
[1777894924627,50.63,78702.26,25.2,0.97667,3e-05,2.08953]
[1777894926640,50.62,78701.55,25.2,0.97666,3e-05,2.09025]
[1777894927649,50.62,78712.77,25.2,0.97698,3e-05,2.06593]
[1777894929410,50.61,78718.2,25.2,0.97715,3e-05,2.05374]
[1777894929664,50.61,78717.34,25.2,0.97712,3e-05,2.05555]
[1777894932685,50.61,78716.51,25.2,0.97711,3e-05,2.05629]
[1777894937720,50.6,78716.81,25.2,0.97714,3e-05,2.05397]
[1777894943247,50.59,78716.27,25.2,0.97715,3e-05,2.05376]
[1777894943280,50.59,78719.97,25.2,0.97725,3e-05,2.04561]
[1777894943694,50.59,78719.97,25.2,0.97725,3e-05,2.04561]
[1777894943762,50.58,78727.37,25.2,0.97747,3e-05,2.02974]
[1777894944769,50.58,78731.09,25.2,0.97757,3e-05,2.02166]
[1777894945776,50.58,78736.31,25.2,0.97772,3e-05,2.01049]
[1777894946783,50.58,78738.15,25.2,0.97778,3e-05,2.0064]
[1777894948023,50.58,78739.25,25.2,0.97781,3e-05,2.00386]
[1777894948797,50.58,78740.71,25.2,0.97785,3e-05,2.00058]
[1777894951818,50.57,78739.61,25.2,0.97788,3e-05,1.99803]
[1777894953832,50.57,78737.14,25.2,0.97781,3e-05,2.00267]
[1777894954839,50.57,78734.67,25.2,0.97775,3e-05,2.00756]
[1777894956853,50.56,78733.94,25.2,0.97774,3e-05,2.00857]
[1777894958867,50.56,78736.07,25.2,0.9778,3e-05,2.00363]
[1777894962895,50.55,78734.88,25.2,0.97778,3e-05,2.00512]
[1777894967930,50.55,78734.88,25.2,0.9778,3e-05,2.00388]
[1777894969944,50.54,78735.74,25.2,0.97783,3e-05,2.00161]
[1777894971957,50.54,78738.66,25.2,0.97791,3e-05,1.99507]
[1777894972965,50.54,78740.98,25.2,0.97798,3e-05,1.99005]
[1777894973972,50.54,78740.22,25.2,0.97795,3e-05,1.99217]
[1777894974979,50.55,78738.61,25.2,0.9779,3e-05,1.99604]
[1777894980020,50.56,78738.76,25.2,0.97787,3e-05,1.99842]
[1777894982030,50.57,78735.7,25.2,0.97777,3e-05,2.00584]
[1777894983037,50.57,78734.67,25.2,0.97774,3e-05,2.0085]
[1777894986057,50.58,78740.27,25.2,0.97787,3e-05,1.99842]
[1777894986735,50.58,78740.27,25.2,0.97787,3e-05,1.99842]
[1777894986836,50.58,78740.27,25.2,0.97787,3e-05,1.99842]
[1777894987131,50.58,78740.27,25.2,0.97787,3e-05,1.99842]
[1777894987369,50.59,78747.44,25.2,0.97806,3e-05,1.98414]
[1777894988072,50.59,78748.61,25.2,0.97809,3e-05,1.98229]
[1777894988837,50.59,78748.61,25.2,0.97809,3e-05,1.98229]
[1777894990090,50.6,78747.29,25.2,0.97804,3e-05,1.98612]
[1777894995125,50.59,78748.93,25.2,0.97808,3e-05,1.98246]
[1777894998146,50.59,78749.79,25.2,0.97812,3e-05,1.98008]
[1777894999153,50.59,78755.05,25.2,0.97826,3e-05,1.96908]
[1777895000160,50.59,78757.68,25.2,0.97833,3e-05,1.96352]
[1777895000928,50.59,78757.68,25.2,0.97833,3e-05,1.96352]
[1777895000965,50.59,78757.68,25.2,0.97833,3e-05,1.96352]
[1777895001167,50.59,78763.85,25.2,0.9785,3e-05,1.95077]
[1777895002174,50.59,78762.48,25.2,0.97847,3e-05,1.95341]
[1777895003180,50.58,78764.3,25.2,0.97852,3e-05,1.94955]
[1777895004188,50.58,78765.87,25.2,0.97856,3e-05,1.94622]
[1777895006376,50.58,78764.52,25.2,0.97853,3e-05,1.94868]
[1777895007209,50.58,78757.97,25.2,0.97836,3e-05,1.96189]
[1777895008216,50.58,78753.78,25.2,0.97824,3e-05,1.97029]
[1777895010230,50.58,78752.8,25.2,0.97822,3e-05,1.97194]
[1777895012244,50.58,78750.5,25.2,0.97821,3e-05,1.97222]
[1777895013251,50.57,78746.63,25.2,0.9781,3e-05,1.97999]
[1777895018286,50.57,78746.15,25.2,0.9781,3e-05,1.98001]
[1777895019293,50.57,78744.69,25.2,0.97807,3e-05,1.98282]
[1777895020300,50.57,78743.26,25.2,0.97803,3e-05,1.98558]
[1777895022314,50.56,78745.9,25.2,0.97811,3e-05,1.97974]
[1777895023321,50.56,78745.07,25.2,0.97809,3e-05,1.98125]
[1777895024327,50.56,78745.9,25.2,0.97811,3e-05,1.97935]
[1777895029363,50.55,78745.81,25.2,0.97812,3e-05,1.97859]
[1777895034398,50.55,78742.78,25.2,0.97805,3e-05,1.9839]
[1777895035405,50.55,78741.49,25.2,0.97802,3e-05,1.98638]
[1777895036411,50.55,78742.8,25.2,0.97806,3e-05,1.98348]
[1777895040440,50.54,78740.8,25.2,0.97801,3e-05,1.98682]
[1777895041447,50.54,78733.39,25.2,0.97781,3e-05,2.00198]
[1777895042453,50.54,78730.21,25.2,0.97773,3e-05,2.00839]
[1777895044468,50.53,78729.2,25.2,0.97771,3e-05,2.0098]
[1777895049502,50.53,78729.76,25.2,0.97774,3e-05,2.00745]
[1777895055545,50.52,78729.82,25.2,0.97776,3e-05,2.00593]
[1777895059573,50.51,78728.9,25.2,0.97775,3e-05,2.00692]
[1777895064608,50.51,78729.47,25.2,0.97778,3e-05,2.00457]
[1777895065615,50.5,78732.06,25.2,0.97785,3e-05,1.99896]
[1777895068636,50.5,78732.97,25.2,0.97788,3e-05,1.9964]
[1777895071656,50.5,78734.63,25.2,0.97798,3e-05,1.9882]
[1777895072664,50.49,78732.22,25.2,0.97792,3e-05,1.99298]
[1777895073671,50.49,78731.18,25.2,0.97789,3e-05,1.99492]
[1777895074678,50.49,78730.3,25.2,0.97787,3e-05,1.99652]
[1777895075684,50.49,78729.46,25.2,0.97785,3e-05,1.99805]
[1777895080720,50.48,78723.3,25.2,0.9777,3e-05,2.00974]
[1777895081727,50.48,78721.99,25.2,0.97766,3e-05,2.01222]
[1777895082734,50.48,78724.56,25.2,0.97774,3e-05,2.00661]
[1777895083741,50.48,78723.61,25.2,0.97771,3e-05,2.00834]
[1777895086762,50.47,78722.73,25.2,0.9777,3e-05,2.00944]
[1777895087769,50.47,78721.74,25.2,0.97767,3e-05,2.01126]
[1777895092804,50.46,78719.81,25.2,0.97764,3e-05,2.01407]
[1777895094818,50.46,78720.95,25.2,0.97768,3e-05,2.01118]
[1777895099852,50.45,78720.99,25.2,0.97769,3e-05,2.00987]
[1777895104888,50.45,78719.23,25.2,0.97766,3e-05,2.01234]
[1777895108916,50.44,78717.41,25.2,0.97762,3e-05,2.01517]
[1777895111937,50.43,78716.47,25.2,0.97761,3e-05,2.01638]
[1777895116972,50.43,78717.27,25.2,0.97764,3e-05,2.01345]
[1777895120999,50.42,78719.93,25.2,0.97773,3e-05,2.0069]
[1777895122007,50.42,78721.08,25.2,0.97777,3e-05,2.00426]
[1777895127042,50.41,78721.21,25.2,0.97779,3e-05,2.00282]
[1777895132077,50.4,78721.08,25.2,0.97784,3e-05,1.99781]
[1777895135098,50.4,78719.99,25.2,0.97782,3e-05,1.99941]
[1777895137111,50.4,78718.72,25.2,0.97779,3e-05,2.00159]
[1777895142147,50.39,78719.13,25.2,0.97782,3e-05,1.99958]
[1777895144162,50.39,78723.18,25.2,0.97794,3e-05,1.99069]
[1777895145169,50.39,78725.42,25.2,0.978,3e-05,1.98583]
[1777895149199,50.38,78733.42,25.2,0.97823,3e-05,1.96848]
[1777895150206,50.38,78737.65,25.2,0.97835,3e-05,1.9596]
[1777895151212,50.38,78738.49,25.2,0.97837,3e-05,1.95772]
[1777895152220,50.38,78739.48,25.2,0.9784,3e-05,1.95553]
[1777895155241,50.37,78741.18,25.2,0.97845,3e-05,1.9516]
[1777895156252,50.37,78742.54,25.2,0.97849,3e-05,1.94867]
[1777895157256,50.37,78744.05,25.2,0.97853,3e-05,1.94545]
[1777895161289,50.37,78742.74,25.2,0.97851,3e-05,1.94761]
[1777895162296,50.37,78731.48,25.2,0.9782,3e-05,1.97058]
[1777895163303,50.37,78731.16,25.2,0.9782,3e-05,1.97107]
[1777895168338,50.36,78729.91,25.2,0.97817,3e-05,1.97276]
[1777895171359,50.36,78731.16,25.2,0.97821,3e-05,1.96963]
[1777895174380,50.35,78734.17,25.2,0.9783,3e-05,1.96289]
[1777895175387,50.35,78736.09,25.2,0.97836,3e-05,1.95878]
[1777895176394,50.35,78737.61,25.2,0.9784,3e-05,1.9555]
[1777895177401,50.35,78738.91,25.2,0.97844,3e-05,1.95268]
[1777895179414,50.35,78739.89,25.2,0.97847,3e-05,1.95038]
[1777895184450,50.34,78740.09,25.2,0.97848,3e-05,1.94926]
[1777895186463,50.34,78741.75,25.2,0.97853,3e-05,1.94559]
[1777895191499,50.34,78740.27,25.2,0.97854,3e-05,1.9439]
[1777895192506,50.34,78739.07,25.2,0.97851,3e-05,1.94622]
[1777895196534,50.33,78738.25,25.2,0.9785,3e-05,1.94738]
[1777895197541,50.33,78735.18,25.2,0.97842,3e-05,1.95354]
[1777895198548,50.33,78730.86,25.2,0.9783,3e-05,1.96228]
[1777895203583,50.33,78731.88,25.2,0.97834,3e-05,1.95942]
[1777895204590,50.33,78730.65,25.2,0.97831,3e-05,1.9618]
[1777895206604,50.33,78732.45,25.2,0.97836,3e-05,1.95779]
[1777895211641,50.32,78732.28,25.2,0.97837,3e-05,1.95724]
[1777895213655,50.32,78733.16,25.2,0.97839,3e-05,1.95513]
[1777895214662,50.32,78734.26,25.2,0.97843,3e-05,1.95273]
[1777895216676,50.31,78735.22,25.2,0.97846,3e-05,1.95048]
[1777895217683,50.31,78736.52,25.2,0.97849,3e-05,1.94768]
[1777895219697,50.31,78737.65,25.2,0.97853,3e-05,1.9451]
[1777895221716,50.31,78738.77,25.2,0.97856,3e-05,1.94256]
[1777895222723,50.31,78735.81,25.2,0.97848,3e-05,1.94849]
[1777895223730,50.31,78737.21,25.2,0.97852,3e-05,1.94549]
[1777895225744,50.31,78740.05,25.2,0.9786,3e-05,1.93944]
[1777895226751,50.31,78741.13,25.2,0.97863,3e-05,1.93712]
[1777895231786,50.3,78741.88,25.2,0.97866,3e-05,1.93503]
[1777895233799,50.3,78744.01,25.2,0.97872,3e-05,1.93048]
[1777895236701,50.3,78746.39,25.2,0.97879,3e-05,1.92537]
[1777895237827,50.3,78747.78,25.2,0.97882,3e-05,1.92246]
[1777895238835,50.3,78748.73,25.2,0.97885,3e-05,1.92045]
[1777895240849,50.3,78745.25,25.2,0.97876,3e-05,1.92735]
[1777895241856,50.3,78741.02,25.2,0.97865,3e-05,1.93586]
[1777895246890,50.29,78739.94,25.2,0.97863,3e-05,1.93752]
[1777895247897,50.29,78742.49,25.2,0.9787,3e-05,1.93222]
[1777895248905,50.29,78743.59,25.2,0.97873,3e-05,1.92988]
[1777895251926,50.29,78749.14,25.2,0.97892,3e-05,1.91432]
[1777895254947,50.29,78749.96,25.2,0.97895,3e-05,1.91245]
[1777895259982,50.29,78749.71,25.2,0.97894,3e-05,1.91261]
[1777895265017,50.28,78751.51,25.2,0.979,3e-05,1.90864]
[1777895270051,50.28,78750.78,25.2,0.97898,3e-05,1.9098]
[1777895271059,50.28,78747.1,25.2,0.97888,3e-05,1.91717]
[1777895272065,50.28,78744.98,25.2,0.97883,3e-05,1.92138]
[1777895276093,50.28,78746.89,25.2,0.97888,3e-05,1.91717]
[1777895278108,50.28,78745.66,25.2,0.97885,3e-05,1.91951]
[1777895281498,50.28,78762.43,25.2,0.9793,3e-05,1.88553]
[1777895282136,50.28,78766.86,25.2,0.97942,3e-05,1.87667]
[1777895283143,50.28,78755.57,25.2,0.97912,3e-05,1.89924]
[1777895284150,50.28,78750.92,25.2,0.979,3e-05,1.90856]
[1777895285157,50.28,78753.91,25.2,0.97908,3e-05,1.90247]
[1777895287170,50.28,78754.69,25.2,0.9791,3e-05,1.9008]
[1777895289185,50.27,78760.08,25.2,0.97924,3e-05,1.88989]
[1777895290192,50.27,78760.9,25.2,0.97926,3e-05,1.88822]
[1777895295227,50.27,78760.32,25.2,0.97925,3e-05,1.88927]
[1777895300262,50.27,78760.87,25.2,0.97927,3e-05,1.88807]
[1777895301269,50.27,78768.02,25.2,0.97945,3e-05,1.87379]
[1777895302276,50.27,78769.56,25.2,0.97949,3e-05,1.87073]
[1777895304290,50.27,78770.62,25.2,0.97952,3e-05,1.86865]
[1777895306304,50.27,78771.86,25.2,0.97955,3e-05,1.86621]
[1777895308318,50.27,78778.3,25.2,0.97972,3e-05,1.85351]
[1777895309325,50.27,78781.65,25.2,0.9798,3e-05,1.84695]
[1777895310332,50.27,78784.35,25.2,0.97987,3e-05,1.8417]
[1777895310997,50.27,78784.35,25.2,0.97987,3e-05,1.8417]
[1777895311324,50.27,78784.35,25.2,0.97987,3e-05,1.8417]
[1777895311440,50.27,78784.35,25.2,0.97987,3e-05,1.8417]
[1777895311473,50.27,78789.57,25.2,0.98005,3e-05,1.82762]
[1777895312346,50.28,78793.93,25.2,0.98015,3e-05,1.8192]
[1777895313075,50.28,78793.93,25.2,0.98015,3e-05,1.8192]
[1777895313353,50.28,78796.2,25.2,0.98021,3e-05,1.81489]
[1777895314374,50.28,78796.2,25.2,0.98021,3e-05,1.81489]
[1777895314600,50.28,78796.2,25.2,0.98021,3e-05,1.81489]
[1777895314609,50.28,78798.48,25.2,0.98027,3e-05,1.81056]
[1777895315372,50.28,78792.06,25.2,0.9801,3e-05,1.82314]
[1777895316379,50.28,78789.24,25.2,0.98003,3e-05,1.82873]
[1777895320407,50.28,78793.13,25.2,0.98013,3e-05,1.82145]
[1777895321415,50.28,78794.79,25.2,0.98017,3e-05,1.81831]
[1777895322422,50.28,78790.62,25.2,0.98006,3e-05,1.82652]
[1777895323429,50.28,78789.58,25.2,0.98003,3e-05,1.82863]
[1777895324435,50.28,78787.52,25.2,0.97998,3e-05,1.83273]
[1777895325443,50.28,78789.11,25.2,0.98002,3e-05,1.82969]
[1777895327460,50.28,78785.04,25.2,0.97991,3e-05,1.8378]
[1777895328467,50.28,78783.94,25.2,0.97988,3e-05,1.84002]
[1777895330481,50.28,78777.81,25.2,0.97973,3e-05,1.85218]
[1777895331489,50.28,78774.52,25.2,0.97964,3e-05,1.85871]
[1777895333503,50.28,78772.24,25.2,0.97958,3e-05,1.86327]
[1777895334510,50.29,78769.28,25.2,0.9795,3e-05,1.86915]
[1777895339545,50.29,78770.58,25.2,0.97954,3e-05,1.86659]
[1777895344580,50.29,78768.84,25.2,0.97949,3e-05,1.87007]
[1777895347601,50.29,78764.04,25.2,0.97937,3e-05,1.87961]
[1777895348608,50.29,78756.6,25.2,0.97917,3e-05,1.89447]
[1777895350621,50.28,78755.47,25.2,0.97914,3e-05,1.89664]
[1777895355657,50.28,78755.88,25.2,0.97916,3e-05,1.89558]
[1777895356664,50.28,78754.32,25.2,0.97912,3e-05,1.89867]
[1777895358678,50.28,78755.2,25.2,0.97914,3e-05,1.8968]
[1777895363713,50.28,78755.56,25.2,0.97915,3e-05,1.89584]
[1777895368748,50.28,78755.08,25.2,0.97914,3e-05,1.89659]
[1777895371770,50.28,78756.41,25.2,0.97922,3e-05,1.88981]
[1777895374790,50.28,78755.35,25.2,0.97919,3e-05,1.89183]
[1777895379825,50.28,78754.16,25.2,0.97917,3e-05,1.89401]
[1777895384860,50.28,78754.11,25.2,0.97917,3e-05,1.89393]
[1777895389895,50.27,78753.3,25.2,0.97915,3e-05,1.89539]
[1777895390902,50.27,78754.5,25.2,0.97918,3e-05,1.89295]
[1777895391909,50.27,78753.14,25.2,0.97914,3e-05,1.89565]
[1777895394930,50.27,78756.25,25.2,0.97923,3e-05,1.88931]
[1777895395937,50.27,78759.47,25.2,0.97931,3e-05,1.88285]
[1777895396944,50.27,78760.37,25.2,0.97934,3e-05,1.88104]
[1777895398958,50.27,78761.68,25.2,0.97937,3e-05,1.87841]
[1777895400972,50.27,78759.89,25.2,0.97932,3e-05,1.88197]
[1777895401979,50.27,78756.09,25.2,0.97922,3e-05,1.88955]
[1777895403993,50.27,78754.42,25.2,0.97918,3e-05,1.89285]
[1777895409028,50.27,78754.32,25.2,0.97918,3e-05,1.89289]
[1777895410035,50.27,78755.54,25.2,0.97921,3e-05,1.89041]
[1777895412049,50.27,78756.84,25.2,0.97925,3e-05,1.88775]
[1777895413056,50.27,78755.46,25.2,0.97921,3e-05,1.89049]
[1777895414063,50.27,78757.03,25.2,0.97925,3e-05,1.88732]
[1777895416077,50.27,78758.52,25.2,0.97929,3e-05,1.8843]
[1777895421112,50.27,78757.53,25.2,0.97927,3e-05,1.88618]
[1777895426147,50.27,78756.88,25.2,0.97925,3e-05,1.88737]
[1777895431182,50.27,78757.47,25.2,0.97931,3e-05,1.88209]
[1777895435210,50.27,78759.97,25.2,0.97938,3e-05,1.87702]
[1777895438231,50.27,78761.02,25.2,0.97941,3e-05,1.8749]
[1777895440245,50.27,78762.25,25.2,0.97944,3e-05,1.87245]
[1777895441252,50.27,78763.2,25.2,0.97946,3e-05,1.87055]
[1777895442259,50.27,78761.34,25.2,0.97941,3e-05,1.87426]
[1777895445280,50.27,78762.43,25.2,0.97944,3e-05,1.87207]
[1777895446287,50.27,78765.7,25.2,0.97953,3e-05,1.86557]
[1777895447294,50.27,78763.96,25.2,0.97948,3e-05,1.86903]
[1777895448301,50.27,78762.42,25.2,0.97944,3e-05,1.8721]
[1777895449308,50.27,78761.43,25.2,0.97942,3e-05,1.87407]
[1777895450315,50.27,78762.95,25.2,0.97946,3e-05,1.87103]
[1777895452329,50.27,78765.52,25.2,0.97952,3e-05,1.86593]
[1777895453336,50.27,78767.5,25.2,0.97958,3e-05,1.86201]
[1777895454343,50.27,78770.51,25.2,0.97965,3e-05,1.85606]
[1777895455350,50.27,78776.82,25.2,0.97982,3e-05,1.84364]
[1777895456357,50.27,78779.97,25.2,0.9799,3e-05,1.8375]
[1777895459378,50.27,78781.04,25.2,0.97992,3e-05,1.83556]
[1777895460385,50.27,78782.35,25.2,0.97995,3e-05,1.83305]
[1777895461392,50.27,78776.26,25.2,0.9798,3e-05,1.84506]
[1777895462399,50.27,78785.47,25.2,0.98003,3e-05,1.82705]
[1777895463406,50.27,78783.93,25.2,0.97999,3e-05,1.83013]
[1777895464413,50.27,78785.51,25.2,0.98003,3e-05,1.82711]
[1777895465420,50.27,78787.14,25.2,0.98007,3e-05,1.824]
[1777895466427,50.27,78788.66,25.2,0.98011,3e-05,1.82111]
[1777895467434,50.27,78790.54,25.2,0.98016,3e-05,1.81753]
[1777895468441,50.27,78793.01,25.2,0.98022,3e-05,1.81282]
[1777895469448,50.27,78796.57,25.2,0.98031,3e-05,1.80601]
[1777895471003,50.27,78799.82,25.2,0.98038,3e-05,1.79995]
[1777895472469,50.28,78801.22,25.2,0.98042,3e-05,1.79736]
[1777895474483,50.28,78800.45,25.2,0.9804,3e-05,1.79908]
[1777895475490,50.28,78801.41,25.2,0.98042,3e-05,1.79734]
[1777895476497,50.28,78803.12,25.2,0.98046,2e-05,1.79417]
[1777895477504,50.28,78806.21,25.2,0.98054,2e-05,1.78835]
[1777895480525,50.28,78807.94,25.2,0.98057,2e-05,1.78542]
[1777895484553,50.29,78809.32,25.2,0.9806,2e-05,1.78333]
[1777895485560,50.29,78810.42,25.2,0.98063,2e-05,1.78136]
[1777895486567,50.29,78811.6,25.2,0.98065,2e-05,1.77924]
[1777895487574,50.29,78817.67,25.2,0.9808,2e-05,1.76781]
[1777895488581,50.29,78819.95,25.2,0.98086,2e-05,1.76364]
[1777895492609,50.29,78812.83,25.2,0.98071,2e-05,1.77405]
[1777895493616,50.3,78810.16,25.2,0.98064,2e-05,1.7793]
[1777895494624,50.3,78811.7,25.2,0.98068,2e-05,1.7765]
[1777895496637,50.3,78810.96,25.2,0.98066,2e-05,1.77821]
[1777895500665,50.3,78811.69,25.2,0.98067,2e-05,1.7774]
[1777895505699,50.31,78809.62,25.2,0.98061,2e-05,1.78208]
[1777895506707,50.31,78810.53,25.2,0.98063,2e-05,1.78048]
[1777895509728,50.31,78811.4,25.2,0.98064,2e-05,1.77923]
[1777895512748,50.31,78814.0,25.2,0.9807,2e-05,1.77468]
[1777895513756,50.31,78816.21,25.2,0.98076,2e-05,1.77062]
[1777895516777,50.32,78817.01,25.2,0.98077,2e-05,1.76955]
[1777895519799,50.32,78817.78,25.2,0.98078,2e-05,1.76854]
[1777895521813,50.32,78816.36,25.2,0.98074,2e-05,1.77155]
[1777895522819,50.32,78808.46,25.2,0.98055,2e-05,1.7868]
[1777895523832,50.32,78803.18,25.2,0.98041,3e-05,1.7971]
[1777895524839,50.33,78802.09,25.2,0.98038,3e-05,1.79933]
[1777895525846,50.33,78799.66,25.2,0.98032,3e-05,1.80412]
[1777895526853,50.33,78798.21,25.2,0.98028,3e-05,1.80703]
[1777895528867,50.33,78797.26,25.2,0.98026,3e-05,1.80905]
[1777895529874,50.33,78799.68,25.2,0.98032,3e-05,1.80446]
[1777895530881,50.33,78801.16,25.2,0.98035,3e-05,1.80169]
[1777895535915,50.33,78801.46,25.2,0.98035,3e-05,1.8016]
[1777895536923,50.33,78803.98,25.2,0.98042,3e-05,1.79684]
[1777895537930,50.33,78806.09,25.2,0.98047,2e-05,1.79288]
[1777895538937,50.33,78808.62,25.2,0.98053,2e-05,1.78813]
[1777895541958,50.34,78807.79,25.2,0.9805,2e-05,1.79008]
[1777895542965,50.34,78808.83,25.2,0.98053,2e-05,1.78821]
[1777895543972,50.34,78811.65,25.2,0.9806,2e-05,1.78305]
[1777895544979,50.34,78812.62,25.2,0.98062,2e-05,1.78132]
[1777895546994,50.34,78809.82,25.2,0.98054,2e-05,1.78695]
[1777895548000,50.34,78803.86,25.2,0.98039,3e-05,1.79853]
[1777895549007,50.34,78804.8,25.2,0.98042,3e-05,1.79682]
[1777895554042,50.35,78804.67,25.2,0.98045,2e-05,1.79376]
[1777895556056,50.35,78805.48,25.2,0.98046,2e-05,1.79243]
[1777895561090,50.35,78805.65,25.2,0.98046,2e-05,1.79267]
[1777895562098,50.35,78810.1,25.2,0.98057,2e-05,1.78424]
[1777895563105,50.35,78813.31,25.2,0.98065,2e-05,1.77823]
[1777895565119,50.36,78815.04,25.2,0.98069,2e-05,1.77521]
[1777895566126,50.36,78816.43,25.2,0.98072,2e-05,1.7727]
[1777895567133,50.36,78817.48,25.2,0.98074,2e-05,1.77084]
[1777895570154,50.36,78818.43,25.2,0.98076,2e-05,1.76948]
[1777895576196,50.37,78819.8,25.2,0.98078,2e-05,1.76777]
[1777895577203,50.37,78818.93,25.2,0.98076,2e-05,1.76958]
[1777895580224,50.37,78819.66,25.2,0.98077,2e-05,1.76865]
[1777895581231,50.37,78821.89,25.2,0.98083,2e-05,1.76457]
[1777895583245,50.37,78823.56,25.2,0.98086,2e-05,1.76172]
[1777895586914,50.38,78823.8,25.2,0.98086,2e-05,1.7616]
[1777895587097,50.38,78823.8,25.2,0.98086,2e-05,1.7616]
[1777895587275,50.38,78829.0,25.2,0.98099,2e-05,1.7521]
[1777895588282,50.38,78833.7,25.2,0.9811,2e-05,1.74343]
[1777895590811,50.38,78834.16,25.2,0.98111,2e-05,1.74276]
[1777895590875,50.38,78834.16,25.2,0.98111,2e-05,1.74276]
[1777895591077,50.38,78834.16,25.2,0.98111,2e-05,1.74276]
[1777895590973,50.38,78837.62,25.2,0.98119,2e-05,1.73646]
[1777895592310,50.39,78840.41,25.2,0.98125,2e-05,1.73166]
[1777895593317,50.39,78839.38,25.2,0.98122,2e-05,1.7338]
[1777895596338,50.39,78841.29,25.2,0.98126,2e-05,1.73087]
[1777895597344,50.39,78840.59,25.2,0.98124,2e-05,1.7324]
[1777895598352,50.39,78838.11,25.2,0.98118,2e-05,1.73726]
[1777895603387,50.4,78838.48,25.2,0.98117,2e-05,1.7376]
[1777895604393,50.4,78837.32,25.2,0.98114,2e-05,1.73999]
[1777895609430,50.41,78835.54,25.2,0.98109,2e-05,1.74436]
[1777895610437,50.41,78833.91,25.2,0.98105,2e-05,1.74762]
[1777895613077,50.41,78834.45,25.2,0.9811,2e-05,1.743]
[1777895613095,50.42,78835.14,25.2,0.98111,2e-05,1.7421]
[1777895613458,50.42,78837.97,25.2,0.98118,2e-05,1.73679]
[1777895614465,50.42,78840.38,25.2,0.98123,2e-05,1.73249]
[1777895615472,50.42,78843.11,25.2,0.98129,2e-05,1.72761]
[1777895617080,50.42,78843.11,25.2,0.98129,2e-05,1.72761]
[1777895617091,50.42,78844.03,25.2,0.98131,2e-05,1.72635]
[1777895621077,50.42,78844.1,25.2,0.98131,2e-05,1.72667]
[1777895621514,50.43,78846.65,25.2,0.98136,2e-05,1.72238]
[1777895622521,50.43,78843.31,25.2,0.98128,2e-05,1.72885]
[1777895623528,50.43,78838.23,25.2,0.98115,2e-05,1.73858]
[1777895624292,50.43,78838.23,25.2,0.98115,2e-05,1.73858]
[1777895624535,50.43,78836.54,25.2,0.98111,2e-05,1.74196]
[1777895627556,50.44,78835.66,25.2,0.98108,2e-05,1.74422]
[1777895632591,50.44,78835.7,25.2,0.98107,2e-05,1.74514]
[1777895633598,50.44,78834.52,25.2,0.98104,2e-05,1.74756]
[1777895639078,50.45,78833.95,25.2,0.98101,2e-05,1.74942]
[1777895643668,50.46,78825.47,25.2,0.98079,2e-05,1.76662]
[1777895645034,50.46,78814.84,25.2,0.98053,2e-05,1.78705]
[1777895645682,50.46,78811.22,25.2,0.98043,2e-05,1.79412]
[1777895650717,50.46,78809.84,25.2,0.98039,2e-05,1.79736]
[1777895653737,50.47,78810.86,25.2,0.98041,2e-05,1.79575]
[1777895654745,50.47,78809.02,25.2,0.98037,3e-05,1.7994]
[1777895655754,50.47,78807.23,25.2,0.98032,3e-05,1.80296]
[1777895657768,50.47,78805.19,25.2,0.98027,3e-05,1.8071]
[1777895658775,50.47,78804.4,25.2,0.98024,3e-05,1.80872]
[1777895659782,50.47,78802.23,25.2,0.98019,3e-05,1.81301]
[1777895664818,50.47,78802.16,25.2,0.98018,3e-05,1.81357]
[1777895666832,50.47,78800.97,25.2,0.98015,3e-05,1.81605]
[1777895667839,50.47,78801.94,25.2,0.98017,3e-05,1.81425]
[1777895669854,50.48,78801.03,25.2,0.98015,3e-05,1.81618]
[1777895673882,50.48,78803.08,25.2,0.98024,3e-05,1.80865]
[1777895674889,50.48,78800.35,25.2,0.98017,3e-05,1.81402]
[1777895675896,50.48,78799.43,25.2,0.98014,3e-05,1.81588]
[1777895679924,50.48,78798.4,25.2,0.98011,3e-05,1.8182]
[1777895680930,50.48,78800.21,25.2,0.98016,3e-05,1.81477]
[1777895681937,50.48,78799.13,25.2,0.98013,3e-05,1.81694]
[1777895686973,50.48,78801.21,25.2,0.98017,3e-05,1.8133]
[1777895687980,50.49,78802.14,25.2,0.9802,3e-05,1.81157]
[1777895691001,50.49,78804.87,25.2,0.98026,3e-05,1.80656]
[1777895692007,50.49,78807.48,25.2,0.98033,3e-05,1.80162]
[1777895696036,50.49,78812.13,25.2,0.98044,2e-05,1.79311]
[1777895697042,50.49,78814.78,25.2,0.9805,2e-05,1.78814]
[1777895698050,50.49,78816.07,25.2,0.98053,2e-05,1.78579]
[1777895700066,50.49,78817.25,25.2,0.98056,2e-05,1.7838]
[1777895701073,50.49,78820.57,25.2,0.98064,2e-05,1.77761]
[1777895702080,50.5,78821.79,25.2,0.98067,2e-05,1.77542]
[1777895704094,50.5,78820.68,25.2,0.98064,2e-05,1.77785]
[1777895705101,50.5,78819.97,25.2,0.98062,2e-05,1.77936]
[1777895707115,50.5,78818.55,25.2,0.98058,2e-05,1.78238]
[1777895713157,50.51,78820.05,25.2,0.9806,2e-05,1.78056]
[1777895715171,50.51,78818.09,25.2,0.98055,2e-05,1.78461]
[1777895716857,50.51,78817.98,25.2,0.98054,2e-05,1.78496]
[1777895717185,50.51,78819.56,25.2,0.98058,2e-05,1.78209]
[1777895719973,50.51,78819.98,25.2,0.98059,2e-05,1.7816]
[1777895720206,50.51,78822.37,25.2,0.98065,2e-05,1.77719]
[1777895723227,50.52,78825.92,25.2,0.98073,2e-05,1.77093]
[1777895724235,50.52,78826.61,25.2,0.98074,2e-05,1.76979]
[1777895725242,50.52,78827.63,25.2,0.98076,2e-05,1.76803]
[1777895729270,50.53,78820.76,25.2,0.98059,2e-05,1.7818]
[1777895730276,50.53,78819.36,25.2,0.98055,2e-05,1.78463]
[1777895732291,50.53,78818.85,25.2,0.98057,2e-05,1.78204]
[1777895734305,50.53,78817.84,25.2,0.98054,2e-05,1.78427]
[1777895735312,50.53,78816.97,25.2,0.98052,2e-05,1.78608]
[1777895736319,50.53,78815.98,25.2,0.98049,2e-05,1.78812]
[1777895741354,50.54,78816.02,25.2,0.98049,2e-05,1.78876]
[1777895745382,50.54,78814.01,25.2,0.98043,2e-05,1.79317]
[1777895746389,50.54,78812.52,25.2,0.98039,2e-05,1.79616]
[1777895747396,50.54,78811.58,25.2,0.98036,3e-05,1.79809]
[1777895752432,50.55,78812.26,25.2,0.98037,2e-05,1.7974]
[1777895754448,50.55,78813.16,25.2,0.98039,2e-05,1.79592]
[1777895758478,50.55,78814.15,25.2,0.98041,2e-05,1.79451]
[1777895760492,50.55,78813.36,25.2,0.98039,2e-05,1.79627]
[1777895762506,50.55,78812.45,25.2,0.98036,2e-05,1.79825]
[1777895765527,50.56,78813.83,25.2,0.98039,2e-05,1.79595]
[1777895770562,50.56,78814.39,25.2,0.9804,2e-05,1.79548]
[1777895771569,50.56,78813.08,25.2,0.98036,2e-05,1.79811]
[1777895773582,50.56,78810.59,25.2,0.9803,3e-05,1.80313]
[1777895774590,50.56,78808.2,25.2,0.98024,3e-05,1.80785]
[1777895775597,50.57,78807.1,25.2,0.98021,3e-05,1.81007]
[1777895778618,50.57,78808.09,25.2,0.98023,3e-05,1.80845]
[1777895780632,50.57,78806.68,25.2,0.98019,3e-05,1.81138]
[1777895782646,50.57,78808.75,25.2,0.98024,3e-05,1.80757]
[1777895787681,50.57,78808.72,25.2,0.98023,3e-05,1.80814]
[1777895791708,50.58,78807.97,25.2,0.98025,3e-05,1.80609]
[1777895794730,50.58,78805.94,25.2,0.9802,3e-05,1.81031]
[1777895795736,50.58,78802.32,25.2,0.9801,3e-05,1.81741]
[1777895796744,50.58,78799.36,25.2,0.98003,3e-05,1.82323]
[1777895797750,50.58,78798.58,25.2,0.98001,3e-05,1.82482]
[1777895799765,50.58,78797.74,25.2,0.97998,3e-05,1.82659]
[1777895804800,50.58,78798.01,25.2,0.97999,3e-05,1.82639]
[1777895808828,50.58,78797.23,25.2,0.97996,3e-05,1.82817]
[1777895810842,50.59,78798.23,25.2,0.97999,3e-05,1.82635]
[1777895812855,50.59,78797.34,25.2,0.97996,3e-05,1.82821]
[1777895817890,50.59,78798.51,25.2,0.97999,3e-05,1.82625]
[1777895822926,50.59,78798.3,25.2,0.97998,3e-05,1.82699]
[1777895827961,50.59,78798.76,25.2,0.97999,3e-05,1.8264]
[1777895831991,50.59,78802.96,25.2,0.98009,3e-05,1.81849]
[1777895832996,50.59,78810.63,25.2,0.98028,3e-05,1.80376]
[1777895834003,50.6,78815.18,25.2,0.98039,2e-05,1.79512]
[1777895839037,50.6,78815.47,25.2,0.98039,2e-05,1.79513]
[1777895841052,50.6,78816.25,25.2,0.98041,2e-05,1.79386]
[1777895843066,50.6,78815.21,25.2,0.98038,2e-05,1.79609]
[1777895845080,50.6,78816.76,25.2,0.98042,2e-05,1.79335]
[1777895848101,50.61,78820.15,25.2,0.9805,2e-05,1.78722]
[1777895849108,50.61,78821.56,25.2,0.98053,2e-05,1.78466]
[1777895854143,50.61,78821.73,25.2,0.98057,2e-05,1.78118]
[1777895855150,50.61,78824.56,25.2,0.98063,2e-05,1.77593]
[1777895857164,50.61,78820.47,25.2,0.98053,2e-05,1.78402]
[1777895858171,50.62,78819.03,25.2,0.98049,2e-05,1.78692]
[1777895862199,50.62,78817.64,25.2,0.98045,2e-05,1.7901]
[1777895867234,50.62,78818.26,25.2,0.98046,2e-05,1.78953]
[1777895869248,50.62,78820.17,25.2,0.9805,2e-05,1.78612]
[1777895872269,50.63,78819.35,25.2,0.98048,2e-05,1.78805]
[1777895877304,50.63,78820.36,25.2,0.98049,2e-05,1.78684]
[1777895882338,50.64,78820.33,25.2,0.98048,2e-05,1.7875]
[1777895884353,50.64,78819.35,25.2,0.98046,2e-05,1.78962]
[1777895889389,50.64,78819.66,25.2,0.98046,2e-05,1.78964]
[1777895893417,50.65,78818.52,25.2,0.98042,2e-05,1.79231]
[1777895899509,50.65,78819.58,25.2,0.98044,2e-05,1.79101]
[1777895900516,50.65,78820.84,25.2,0.98047,2e-05,1.78872]
[1777895905551,50.66,78820.25,25.2,0.98045,2e-05,1.79047]
[1777895910586,50.66,78820.37,25.2,0.98044,2e-05,1.79084]
[1777895915622,50.66,78820.98,25.2,0.98049,2e-05,1.78643]
[1777895916843,50.66,78820.98,25.2,0.98049,2e-05,1.78643]
[1777895918641,50.67,78820.22,25.2,0.98046,2e-05,1.78827]
[1777895921663,50.67,78819.52,25.2,0.98044,2e-05,1.78999]
[1777895922675,50.67,78819.52,25.2,0.98044,2e-05,1.78999]
[1777895928712,50.67,78819.11,25.2,0.98042,2e-05,1.79167]
[1777895933748,50.68,78819.82,25.2,0.98043,2e-05,1.79092]
[1777895935762,50.68,78819.02,25.2,0.98041,2e-05,1.7927]
[1777895940797,50.68,78818.92,25.2,0.9804,2e-05,1.79348]
[1777895942812,50.69,78799.5,25.2,0.9799,3e-05,1.83118]
[1777895943820,50.69,78794.67,25.2,0.97978,3e-05,1.84065]
[1777895946841,50.69,78793.44,25.2,0.97975,3e-05,1.84316]
[1777895947848,50.69,78792.38,25.2,0.97972,3e-05,1.84527]
[1777895949863,50.69,78791.44,25.2,0.97969,3e-05,1.84716]
[1777895954898,50.69,78791.5,25.2,0.97969,3e-05,1.84717]
[1777895959933,50.69,78791.63,25.2,0.9797,3e-05,1.84703]
[1777895964967,50.69,78791.39,25.2,0.97969,3e-05,1.8476]
[1777895970006,50.69,78792.01,25.2,0.9797,3e-05,1.84649]
[1777895975038,50.69,78792.59,25.2,0.97976,3e-05,1.84151]
[1777895981083,50.69,78791.84,25.2,0.97974,3e-05,1.84313]
[1777895984104,50.69,78790.63,25.2,0.97971,3e-05,1.84557]
[1777895987125,50.69,78784.38,25.2,0.97954,3e-05,1.85789]
[1777895988132,50.69,78780.12,25.2,0.97943,3e-05,1.86628]
[1777895990146,50.69,78782.95,25.2,0.97951,3e-05,1.86067]
[1777895994174,50.69,78781.86,25.2,0.97948,3e-05,1.86278]
[1777896000216,50.69,78782.28,25.2,0.97949,3e-05,1.8619]
[1777896002230,50.69,78776.83,25.2,0.97935,3e-05,1.87264]
[1777896004470,50.69,78776.98,25.2,0.97935,3e-05,1.87231]
[1777896005251,50.69,78768.37,25.2,0.97913,3e-05,1.88935]
[1777896006067,50.69,78768.37,25.2,0.97913,3e-05,1.88935]
[1777896006258,50.69,78757.04,25.2,0.97883,3e-05,1.91197]
[1777896006753,50.69,78757.04,25.2,0.97883,3e-05,1.91197]
[1777896007265,50.69,78752.15,25.2,0.9787,3e-05,1.92172]
[1777896008272,50.69,78740.04,25.2,0.97838,3e-05,1.94617]
[1777896008908,50.69,78740.04,25.2,0.97838,3e-05,1.94617]
[1777896009280,50.69,78737.37,25.2,0.97831,3e-05,1.95146]
[1777896011293,50.69,78740.78,25.2,0.9784,3e-05,1.94418]
[1777896014314,50.68,78739.54,25.2,0.97837,3e-05,1.94625]
[1777896015321,50.68,78732.95,25.2,0.9782,3e-05,1.95956]
[1777896017335,50.68,78738.84,25.2,0.97836,3e-05,1.94717]
[1777896018304,50.68,78738.84,25.2,0.97836,3e-05,1.94717]
[1777896018512,50.68,78738.84,25.2,0.97836,3e-05,1.94717]
[1777896018563,50.68,78741.37,25.2,0.97843,3e-05,1.94186]
[1777896019351,50.68,78734.85,25.2,0.97826,3e-05,1.95502]
[1777896021365,50.68,78733.76,25.2,0.97823,3e-05,1.95691]
[1777896022314,50.68,78733.76,25.2,0.97823,3e-05,1.95691]
[1777896026325,50.67,78734.26,25.2,0.97825,3e-05,1.95522]
[1777896026457,50.67,78734.26,25.2,0.97825,3e-05,1.95522]
[1777896027418,50.67,78730.98,25.2,0.97817,3e-05,1.9616]
[1777896028426,50.67,78734.35,25.2,0.97826,3e-05,1.95453]
[1777896029433,50.67,78735.63,25.2,0.9783,3e-05,1.95174]
[1777896030350,50.67,78735.63,25.2,0.9783,3e-05,1.95174]
[1777896031450,50.67,78743.09,25.2,0.97855,3e-05,1.93215]
[1777896032228,50.67,78743.09,25.2,0.97855,3e-05,1.93215]
[1777896032457,50.66,78739.31,25.2,0.97845,3e-05,1.93967]
[1777896033464,50.66,78734.56,25.2,0.97832,3e-05,1.94923]
[1777896035478,50.66,78731.78,25.2,0.97825,3e-05,1.95462]
[1777896035999,50.66,78731.78,25.2,0.97825,3e-05,1.95462]
[1777896040513,50.66,78730.58,25.2,0.97823,3e-05,1.95627]
[1777896042527,50.65,78729.64,25.2,0.97821,3e-05,1.95787]
[1777896044541,50.65,78737.09,25.2,0.97842,3e-05,1.94216]
[1777896046555,50.65,78738.07,25.2,0.97845,3e-05,1.93989]
[1777896047562,50.65,78742.83,25.2,0.97858,3e-05,1.93022]
[1777896048569,50.65,78746.43,25.2,0.97868,3e-05,1.92267]
[1777896049575,50.65,78747.41,25.2,0.9787,3e-05,1.92059]
[1777896054611,50.64,78746.55,25.2,0.97869,3e-05,1.92182]
[1777896056625,50.64,78747.55,25.2,0.97872,3e-05,1.91959]
[1777896057632,50.64,78746.47,25.2,0.97869,3e-05,1.92168]
[1777896058639,50.64,78740.58,25.2,0.97853,3e-05,1.9335]
[1777896060583,50.64,78738.72,25.2,0.97848,3e-05,1.93716]
[1777896060653,50.64,78737.31,25.2,0.97845,3e-05,1.9399]
[1777896061660,50.64,78732.16,25.2,0.97831,3e-05,1.95027]
[1777896063674,50.64,78730.9,25.2,0.97828,3e-05,1.95253]
[1777896068343,50.63,78730.83,25.2,0.97828,3e-05,1.9522]
[1777896068355,50.63,78729.27,25.2,0.97824,3e-05,1.95524]
[1777896068709,50.63,78723.7,25.2,0.97809,3e-05,1.96651]
[1777896069716,50.63,78719.02,25.2,0.97797,3e-05,1.97597]
[1777896071730,50.63,78718.07,25.2,0.97794,3e-05,1.97754]
[1777896076767,50.62,78717.48,25.2,0.97794,3e-05,1.97777]
[1777896077774,50.62,78715.58,25.2,0.97789,3e-05,1.9815]
[1777896080808,50.62,78713.11,25.2,0.97783,3e-05,1.986]
[1777896081815,50.62,78711.52,25.2,0.97779,3e-05,1.98909]
[1777896083829,50.61,78713.57,25.2,0.97785,3e-05,1.9844]
[1777896088864,50.61,78709.22,25.2,0.97774,3e-05,1.9924]
[1777896089871,50.6,78705.64,25.2,0.97765,3e-05,1.99963]
[1777896091886,50.6,78708.43,25.2,0.97778,3e-05,1.9892]
[1777896092893,50.6,78710.43,25.2,0.97783,3e-05,1.98483]
[1777896096921,50.59,78711.76,25.2,0.97788,3e-05,1.98122]
[1777896098935,50.59,78709.55,25.2,0.97783,3e-05,1.9854]
[1777896099942,50.59,78711.31,25.2,0.97788,3e-05,1.98154]
[1777896100950,50.59,78713.23,25.2,0.97793,3e-05,1.97736]
[1777896102964,50.59,78715.74,25.2,0.97801,3e-05,1.97178]
[1777896107021,50.58,78715.31,25.2,0.978,3e-05,1.97211]
[1777896107177,50.58,78715.31,25.2,0.978,3e-05,1.97211]
[1777896108006,50.58,78711.58,25.2,0.97791,3e-05,1.97944]
[1777896109011,50.58,78709.9,25.2,0.97786,3e-05,1.98272]
[1777896111025,50.58,78709.25,25.2,0.97785,3e-05,1.98387]
[1777896111136,50.58,78709.25,25.2,0.97785,3e-05,1.98387]
[1777896111245,50.58,78709.25,25.2,0.97785,3e-05,1.98387]
[1777896111336,50.58,78709.1,25.2,0.97785,3e-05,1.98397]
[1777896113085,50.58,78708.54,25.2,0.97783,3e-05,1.98492]
[1777896114046,50.57,78706.44,25.2,0.97778,3e-05,1.98887]
[1777896116060,50.57,78707.83,25.2,0.97782,3e-05,1.98555]
[1777896117067,50.57,78709.08,25.2,0.97786,3e-05,1.98275]
[1777896121095,50.56,78710.16,25.2,0.9779,3e-05,1.9797]
[1777896122102,50.56,78714.4,25.2,0.97802,3e-05,1.97073]
[1777896123109,50.56,78716.12,25.2,0.97807,3e-05,1.96701]
[1777896124116,50.56,78719.28,25.2,0.97816,3e-05,1.96033]
[1777896125123,50.56,78722.44,25.2,0.97825,3e-05,1.95368]
[1777896126130,50.56,78723.3,25.2,0.97828,3e-05,1.95176]
[1777896128144,50.56,78724.7,25.2,0.97832,3e-05,1.9486]
[1777896129151,50.56,78726.09,25.2,0.97836,3e-05,1.94562]
[1777896130161,50.55,78727.94,25.2,0.97841,3e-05,1.9417]
[1777896132175,50.55,78735.11,25.2,0.97861,3e-05,1.92685]
[1777896133182,50.55,78736.84,25.2,0.97865,3e-05,1.92324]
[1777896135196,50.55,78734.94,25.2,0.97861,3e-05,1.92689]
[1777896136203,50.55,78735.7,25.2,0.97863,3e-05,1.92525]
[1777896137209,50.55,78734.88,25.2,0.97861,3e-05,1.92681]
[1777896140231,50.55,78742.27,25.2,0.97881,3e-05,1.91154]
[1777896141238,50.55,78745.85,25.2,0.97891,3e-05,1.90424]
[1777896142456,50.55,78745.85,25.2,0.97891,3e-05,1.90424]
[1777896142502,50.55,78747.66,25.2,0.97896,3e-05,1.90053]
[1777896143443,50.55,78747.66,25.2,0.97896,3e-05,1.90053]
[1777896143463,50.55,78754.47,25.2,0.97914,3e-05,1.88683]
[1777896144259,50.55,78757.44,25.2,0.97922,3e-05,1.88086]
[1777896147284,50.55,78763.91,25.2,0.97939,3e-05,1.86792]
[1777896148291,50.55,78766.08,25.2,0.97944,3e-05,1.86361]
[1777896149298,50.55,78764.62,25.2,0.97941,3e-05,1.8665]
[1777896154333,50.55,78764.39,25.2,0.97944,3e-05,1.86294]
[1777896156589,50.55,78764.52,25.2,0.97944,3e-05,1.86268]
[1777896156613,50.55,78755.41,25.2,0.97921,3e-05,1.88077]
[1777896157353,50.54,78751.07,25.2,0.97909,3e-05,1.88941]
[1777896160375,50.54,78749.58,25.2,0.97905,3e-05,1.89223]
[1777896162389,50.54,78747.1,25.2,0.97899,3e-05,1.89709]
[1777896165410,50.54,78747.93,25.2,0.97901,3e-05,1.89522]
[1777896166417,50.54,78751.64,25.2,0.97911,3e-05,1.88773]
[1777896167424,50.54,78752.97,25.2,0.97915,3e-05,1.88501]
[1777896168431,50.54,78753.84,25.2,0.97917,3e-05,1.88323]
[1777896169437,50.54,78757.69,25.2,0.97928,3e-05,1.87551]
[1777896170445,50.54,78760.51,25.2,0.97935,3e-05,1.86988]
[1777896171452,50.54,78765.66,25.2,0.97948,3e-05,1.85965]
[1777896172459,50.54,78770.88,25.2,0.97962,3e-05,1.84936]
[1777896174473,50.54,78769.68,25.2,0.97959,3e-05,1.85175]
[1777896176487,50.54,78771.99,25.2,0.97965,3e-05,1.84723]
[1777896177494,50.54,78776.26,25.2,0.97976,3e-05,1.83886]
[1777896178501,50.54,78777.01,25.2,0.97978,3e-05,1.83743]
[1777896183539,50.54,78776.34,25.2,0.97976,3e-05,1.83892]
[1777896188573,50.54,78776.1,25.2,0.97975,3e-05,1.83955]
[1777896193609,50.54,78775.97,25.2,0.97974,3e-05,1.83995]
[1777896197516,50.54,78776.28,25.2,0.97975,3e-05,1.83944]
[1777896197637,50.54,78782.83,25.2,0.97992,3e-05,1.82666]
[1777896197933,50.54,78782.83,25.2,0.97992,3e-05,1.82666]
[1777896198138,50.54,78782.83,25.2,0.97992,3e-05,1.82666]
[1777896198185,50.54,78782.83,25.2,0.97992,3e-05,1.82666]
[1777896198230,50.54,78782.83,25.2,0.97992,3e-05,1.82666]
[1777896198297,50.54,78782.83,25.2,0.97992,3e-05,1.82666]
[1777896198644,50.54,78788.56,25.2,0.98006,3e-05,1.81555]
[1777896199651,50.55,78790.26,25.2,0.98011,3e-05,1.81231]
[1777896201085,50.55,78790.56,25.2,0.98011,3e-05,1.8118]
[1777896203679,50.55,78791.64,25.2,0.98014,3e-05,1.80993]
[1777896204685,50.55,78792.51,25.2,0.98016,3e-05,1.80832]
[1777896211042,50.55,78792.89,25.2,0.98016,3e-05,1.80789]
[1777896218784,50.56,78794.95,25.2,0.98025,3e-05,1.8009]
[1777896221805,50.56,78787.72,25.2,0.98006,3e-05,1.81515]
[1777896222812,50.56,78784.63,25.2,0.97998,3e-05,1.82122]
[1777896225834,50.56,78783.89,25.2,0.97996,3e-05,1.82282]
[1777896226841,50.56,78785.24,25.2,0.97999,3e-05,1.82024]
[1777896229861,50.56,78786.31,25.2,0.98002,3e-05,1.81834]
[1777896232883,50.56,78785.35,25.2,0.97999,3e-05,1.82039]
[1777896236773,50.56,78784.8,25.2,0.97997,3e-05,1.82158]
[1777896236911,50.56,78782.96,25.2,0.97993,3e-05,1.82528]
[1777896237918,50.56,78781.09,25.2,0.97988,3e-05,1.82898]
[1777896242953,50.57,78777.9,25.2,0.97979,3e-05,1.83544]
[1777896243993,50.57,78777.9,25.2,0.97979,3e-05,1.83544]
[1777896244011,50.57,78771.94,25.2,0.97964,3e-05,1.84716]
[1777896244966,50.57,78766.36,25.2,0.97949,3e-05,1.85817]
[1777896245974,50.57,78765.27,25.2,0.97947,3e-05,1.86032]
[1777896251009,50.57,78765.2,25.2,0.97946,3e-05,1.86041]
[1777896254034,50.57,78766.27,25.2,0.97949,3e-05,1.85827]
[1777896256048,50.56,78767.04,25.2,0.97951,3e-05,1.85674]
[1777896257056,50.56,78765.57,25.2,0.97947,3e-05,1.85964]
[1777896260077,50.56,78766.66,25.2,0.9795,3e-05,1.85747]
[1777896265111,50.56,78766.8,25.2,0.97951,3e-05,1.8572]
[1777896268134,50.56,78765.7,25.2,0.97948,3e-05,1.85938]
[1777896269139,50.56,78769.34,25.2,0.97957,3e-05,1.8522]
[1777896270146,50.57,78772.62,25.2,0.97966,3e-05,1.84576]
[1777896271153,50.57,78774.86,25.2,0.97976,3e-05,1.83743]
[1777896272160,50.57,78776.27,25.2,0.97979,3e-05,1.8347]
[1777896273167,50.57,78786.0,25.2,0.98004,3e-05,1.81579]
[1777896274173,50.57,78790.21,25.2,0.98015,3e-05,1.8077]
[1777896275588,50.57,78793.81,25.2,0.98024,3e-05,1.80084]
[1777896276188,50.57,78800.56,25.2,0.9804,3e-05,1.78796]
[1777896281224,50.57,78800.93,25.2,0.98041,3e-05,1.78785]
[1777896286582,50.57,78801.12,25.2,0.9804,3e-05,1.78795]
[1777896286929,50.58,78800.99,25.2,0.9804,3e-05,1.78832]
[1777896287586,50.58,78800.99,25.2,0.9804,3e-05,1.78832]
[1777896287700,50.58,78800.99,25.2,0.9804,3e-05,1.78832]
[1777896287802,50.58,78807.88,25.2,0.98057,2e-05,1.77525]
[1777896288773,50.58,78807.88,25.2,0.98057,2e-05,1.77525]
[1777896288840,50.58,78826.6,25.2,0.98103,2e-05,1.74016]
[1777896289280,50.58,78833.01,25.2,0.98118,2e-05,1.72816]
[1777896290287,50.58,78828.97,25.2,0.98108,2e-05,1.73593]
[1777896291749,50.58,78828.97,25.2,0.98108,2e-05,1.73593]
[1777896291829,50.58,78820.53,25.2,0.98087,2e-05,1.75219]
[1777896292301,50.58,78817.01,25.2,0.98078,2e-05,1.75884]
[1777896294315,50.58,78810.4,25.2,0.98062,2e-05,1.77172]
[1777896295322,50.59,78807.6,25.2,0.98055,2e-05,1.7772]
[1777896296329,50.59,78804.69,25.2,0.98047,2e-05,1.78289]
[1777896297337,50.59,78803.92,25.2,0.98045,2e-05,1.78448]
[1777896299350,50.59,78802.84,25.2,0.98042,3e-05,1.78679]
[1777896303378,50.59,78803.96,25.2,0.98044,2e-05,1.7851]
[1777896308412,50.6,78804.35,25.2,0.98044,2e-05,1.78494]
[1777896313449,50.6,78804.73,25.2,0.98045,2e-05,1.78481]
[1777896314456,50.6,78808.27,25.2,0.98053,2e-05,1.77816]
[1777896315463,50.6,78811.12,25.2,0.9806,2e-05,1.77286]
[1777896316469,50.6,78812.17,25.2,0.98063,2e-05,1.771]
[1777896320393,50.6,78812.17,25.2,0.98063,2e-05,1.771]
[1777896320497,50.61,78813.8,25.2,0.98066,2e-05,1.76847]
[1777896321505,50.61,78821.28,25.2,0.98084,2e-05,1.75445]
[1777896322512,50.61,78824.5,25.2,0.98092,2e-05,1.74855]
[1777896324526,50.61,78829.77,25.2,0.98104,2e-05,1.73901]
[1777896325533,50.61,78833.13,25.2,0.98112,2e-05,1.73292]
[1777896329562,50.62,78831.39,25.2,0.98107,2e-05,1.737]
[1777896330569,50.62,78829.92,25.2,0.98103,2e-05,1.73996]
[1777896331575,50.62,78828.79,25.2,0.98104,2e-05,1.73845]
[1777896336611,50.63,78832.26,25.2,0.98111,2e-05,1.73291]
[1777896337618,50.63,78834.2,25.2,0.98116,2e-05,1.72949]
[1777896342654,50.64,78834.15,25.2,0.98114,2e-05,1.73062]
[1777896344668,50.64,78831.04,25.2,0.98106,2e-05,1.73685]
[1777896345675,50.64,78830.09,25.2,0.98104,2e-05,1.73883]
[1777896350710,50.65,78828.6,25.2,0.98099,2e-05,1.74257]
[1777896351717,50.65,78826.64,25.2,0.98094,2e-05,1.74645]
[1777896352724,50.65,78820.77,25.2,0.98079,2e-05,1.7577]
[1777896353731,50.65,78817.37,25.2,0.9807,2e-05,1.76431]
[1777896355745,50.65,78816.28,25.2,0.98067,2e-05,1.76669]
[1777896356752,50.65,78817.18,25.2,0.98069,2e-05,1.76513]
[1777896359773,50.66,78819.31,25.2,0.98074,2e-05,1.76154]
[1777896361787,50.66,78823.29,25.2,0.98084,2e-05,1.75432]
[1777896362800,50.66,78824.86,25.2,0.98087,2e-05,1.75151]
[1777896365821,50.66,78825.82,25.2,0.98089,2e-05,1.75022]
[1777896366828,50.66,78824.98,25.2,0.98087,2e-05,1.75197]
[1777896367835,50.67,78823.52,25.2,0.98083,2e-05,1.7549]
[1777896372870,50.67,78823.6,25.2,0.98082,2e-05,1.75559]
[1777896376898,50.68,78824.47,25.2,0.98083,2e-05,1.75478]
[1777896377905,50.68,78822.08,25.2,0.98077,2e-05,1.75946]
[1777896378912,50.68,78819.02,25.2,0.98069,2e-05,1.76541]
[1777896380926,50.68,78806.87,25.2,0.98039,3e-05,1.78871]
[1777896381933,50.68,78798.35,25.2,0.98017,3e-05,1.80534]
[1777896382055,50.68,78798.35,25.2,0.98017,3e-05,1.80534]
[1777896382942,50.68,78796.01,25.2,0.98011,3e-05,1.80994]
[1777896384871,50.68,78795.55,25.2,0.9801,3e-05,1.81091]
[1777896385705,50.68,78795.43,25.2,0.98009,3e-05,1.81121]
[1777896385786,50.68,78795.43,25.2,0.98009,3e-05,1.81121]
[1777896385819,50.68,78795.43,25.2,0.98009,3e-05,1.81121]
[1777896385963,50.68,78789.1,25.2,0.97993,3e-05,1.82355]
[1777896386970,50.68,78782.49,25.2,0.97976,3e-05,1.83649]
[1777896388282,50.68,78781.39,25.2,0.97973,3e-05,1.83867]
[1777896392009,50.69,78780.84,25.2,0.97976,3e-05,1.83589]
[1777896395927,50.69,78782.59,25.2,0.9798,3e-05,1.8326]
[1777896397042,50.69,78783.32,25.2,0.97982,3e-05,1.83122]
[1777896402077,50.69,78783.18,25.2,0.97981,3e-05,1.83169]
[1777896407111,50.69,78783.05,25.2,0.97981,3e-05,1.83215]
[1777896410133,50.69,78782.22,25.2,0.97978,3e-05,1.8339]
[1777896411140,50.69,78779.2,25.2,0.97971,3e-05,1.83984]
[1777896412147,50.69,78777.83,25.2,0.97967,3e-05,1.84255]
[1777896413154,50.69,78775.76,25.2,0.97962,3e-05,1.84664]
[1777896415168,50.69,78766.95,25.2,0.97939,3e-05,1.86403]
[1777896416174,50.69,78762.5,25.2,0.97927,3e-05,1.87283]
[1777896418189,50.69,78761.67,25.2,0.97925,3e-05,1.87442]
[1777896423224,50.69,78762.12,25.2,0.97926,3e-05,1.87338]
[1777896428259,50.69,78761.98,25.2,0.97926,3e-05,1.87351]
[1777896429575,50.69,78761.98,25.2,0.97926,3e-05,1.87351]
[1777896431280,50.69,78758.31,25.2,0.97917,3e-05,1.88071]
[1777896432287,50.69,78754.77,25.2,0.97907,3e-05,1.88772]
[1777896433294,50.69,78753.07,25.2,0.97903,3e-05,1.89106]
[1777896434301,50.69,78752.15,25.2,0.97901,3e-05,1.89284]
[1777896438329,50.69,78750.79,25.2,0.97897,3e-05,1.8953]
[1777896440343,50.68,78747.71,25.2,0.97889,3e-05,1.90133]
[1777896442357,50.68,78749.83,25.2,0.97895,3e-05,1.89692]
[1777896443363,50.68,78758.99,25.2,0.9792,3e-05,1.87856]
[1777896444375,50.68,78761.25,25.2,0.97926,3e-05,1.87403]
[1777896445382,50.68,78762.18,25.2,0.97928,3e-05,1.87215]
[1777896449410,50.68,78763.1,25.2,0.97931,3e-05,1.8702]
[1777896450417,50.68,78764.53,25.2,0.97934,3e-05,1.86733]
[1777896451424,50.68,78763.88,25.2,0.97937,3e-05,1.86459]
[1777896456459,50.68,78764.4,25.2,0.97938,3e-05,1.86346]
[1777896458473,50.68,78763.5,25.2,0.97936,3e-05,1.8652]
[1777896463508,50.68,78762.81,25.2,0.97934,3e-05,1.86645]
[1777896467537,50.68,78761.93,25.2,0.97932,3e-05,1.86808]
[1777896470556,50.68,78763.37,25.2,0.97936,3e-05,1.86515]
[1777896475592,50.68,78764.22,25.2,0.97939,3e-05,1.86335]
[1777896477608,50.68,78763.25,25.2,0.97936,3e-05,1.86523]
[1777896478614,50.68,78760.68,25.2,0.97929,3e-05,1.87029]
[1777896483649,50.68,78760.92,25.2,0.9793,3e-05,1.86965]
[1777896488686,50.67,78752.3,25.2,0.97908,3e-05,1.88664]
[1777896489693,50.67,78744.15,25.2,0.97886,3e-05,1.9029]
[1777896490700,50.67,78743.1,25.2,0.97883,3e-05,1.90492]
[1777896495735,50.67,78743.03,25.2,0.97884,3e-05,1.90459]
[1777896497749,50.67,78741.58,25.2,0.9788,3e-05,1.90732]
[1777896498454,50.67,78741.58,25.2,0.9788,3e-05,1.90732]
[1777896498756,50.67,78741.58,25.2,0.9788,3e-05,1.90732]
[1777896498795,50.67,78738.59,25.2,0.97872,3e-05,1.91325]
[1777896499762,50.67,78736.62,25.2,0.97867,3e-05,1.91712]
[1777896501777,50.67,78735.7,25.2,0.97865,3e-05,1.91875]
[1777896502934,50.67,78738.54,25.2,0.97873,3e-05,1.91289]
[1777896503791,50.67,78741.08,25.2,0.9788,3e-05,1.90767]
[1777896504798,50.66,78742.09,25.2,0.97883,3e-05,1.90554]
[1777896506814,50.66,78743.61,25.2,0.97887,3e-05,1.9023]
[1777896507824,50.66,78747.05,25.2,0.97896,3e-05,1.89531]
[1777896508828,50.66,78744.76,25.2,0.9789,3e-05,1.89983]
[1777896509835,50.66,78743.49,25.2,0.97887,3e-05,1.90229]
[1777896510842,50.66,78740.78,25.2,0.9788,3e-05,1.90766]
[1777896515877,50.66,78740.83,25.2,0.97885,3e-05,1.90304]
[1777896518898,50.66,78738.61,25.2,0.97879,3e-05,1.90726]
[1777896519905,50.66,78737.78,25.2,0.97877,3e-05,1.90884]
[1777896525949,50.65,78737.26,25.2,0.97876,3e-05,1.90934]
[1777896530983,50.65,78737.13,25.2,0.97877,3e-05,1.90916]
[1777896532998,50.65,78738.86,25.2,0.97881,3e-05,1.9055]
[1777896534005,50.65,78741.24,25.2,0.97888,3e-05,1.90063]
[1777896536018,50.65,78744.51,25.2,0.97897,3e-05,1.89392]
[1777896537025,50.65,78748.96,25.2,0.97909,3e-05,1.88494]
[1777896538033,50.65,78755.66,25.2,0.97927,3e-05,1.87154]
[1777896539040,50.65,78757.16,25.2,0.97931,3e-05,1.86852]
[1777896541054,50.65,78753.4,25.2,0.97921,3e-05,1.87595]
[1777896542061,50.65,78744.59,25.2,0.97897,3e-05,1.89352]
[1777896543068,50.64,78743.3,25.2,0.97894,3e-05,1.89608]
[1777896544075,50.64,78744.63,25.2,0.97898,3e-05,1.89328]
[1777896547096,50.64,78746.74,25.2,0.97904,3e-05,1.88888]
[1777896548103,50.64,78749.57,25.2,0.97911,3e-05,1.88317]
[1777896549110,50.64,78754.38,25.2,0.97924,3e-05,1.87354]
[1777896554145,50.64,78753.53,25.2,0.97922,3e-05,1.8751]
[1777896559180,50.64,78753.79,25.2,0.97923,3e-05,1.87442]
[1777896565222,50.64,78753.68,25.2,0.97923,3e-05,1.87444]
[1777896571264,50.64,78753.59,25.2,0.97927,3e-05,1.87039]
[1777896572271,50.64,78751.72,25.2,0.97922,3e-05,1.87408]
[1777896578313,50.64,78754.12,25.2,0.97929,3e-05,1.8691]
[1777896579320,50.64,78756.16,25.2,0.97934,3e-05,1.86502]
[1777896585363,50.63,78756.59,25.2,0.97935,3e-05,1.86405]
[1777896587378,50.63,78758.44,25.2,0.9794,3e-05,1.86035]
[1777896588385,50.63,78759.81,25.2,0.97944,3e-05,1.85762]
[1777896592413,50.63,78757.78,25.2,0.97939,3e-05,1.8616]
[1777896593420,50.63,78756.52,25.2,0.97935,3e-05,1.86408]
[1777896596841,50.63,78755.8,25.2,0.97933,3e-05,1.86549]
[1777896600483,50.63,78756.51,25.2,0.97935,3e-05,1.86397]
[1777896606512,50.63,78756.42,25.2,0.97935,3e-05,1.86402]
[1777896608526,50.63,78757.44,25.2,0.97938,3e-05,1.86197]
[1777896609533,50.63,78758.64,25.2,0.97941,3e-05,1.85958]
[1777896614568,50.63,78758.9,25.2,0.97942,3e-05,1.85902]
[1777896617589,50.63,78759.79,25.2,0.97944,3e-05,1.85723]
[1777896618595,50.63,78760.66,25.2,0.97947,3e-05,1.85551]
[1777896623631,50.63,78760.42,25.2,0.97946,3e-05,1.85596]
[1777896626652,50.63,78758.52,25.2,0.97941,3e-05,1.8597]
[1777896631687,50.63,78758.52,25.2,0.97945,3e-05,1.85564]
[1777896636722,50.63,78756.83,25.2,0.97941,3e-05,1.85895]
[1777896637729,50.63,78752.64,25.2,0.9793,3e-05,1.86724]
[1777896639744,50.63,78751.82,25.2,0.97928,3e-05,1.86881]
[1777896644835,50.63,78751.95,25.2,0.97928,3e-05,1.8684]
[1777896649871,50.63,78751.9,25.2,0.97929,3e-05,1.86833]
[1777896656920,50.63,78751.5,25.2,0.97928,3e-05,1.86888]
[1777896657927,50.63,78750.43,25.2,0.97925,3e-05,1.87097]
[1777896659940,50.63,78752.18,25.2,0.9793,3e-05,1.86741]
[1777896662961,50.63,78750.75,25.2,0.97926,3e-05,1.87013]
[1777896663969,50.62,78749.49,25.2,0.97923,3e-05,1.8726]
[1777896669003,50.62,78749.12,25.2,0.97922,3e-05,1.87311]
[1777896674038,50.62,78749.49,25.2,0.97923,3e-05,1.87217]
[1777896678066,50.62,78751.45,25.2,0.97929,3e-05,1.86811]
[1777896679074,50.62,78754.04,25.2,0.97936,3e-05,1.86294]
[1777896680081,50.62,78754.85,25.2,0.97938,3e-05,1.8613]
[1777896685116,50.62,78755.1,25.2,0.97939,3e-05,1.86069]
[1777896690152,50.62,78756.2,25.2,0.97942,3e-05,1.8584]
[1777896695186,50.62,78756.21,25.2,0.97946,3e-05,1.85429]
[1777896696194,50.62,78757.83,25.2,0.9795,3e-05,1.85107]
[1777896697201,50.62,78759.4,25.2,0.97954,3e-05,1.84796]
[1777896701229,50.62,78753.31,25.2,0.97939,3e-05,1.85995]
[1777896702236,50.62,78752.0,25.2,0.97935,3e-05,1.86251]
[1777896707270,50.62,78751.3,25.2,0.97934,3e-05,1.86373]
[1777896713313,50.62,78752.02,25.2,0.97936,3e-05,1.86208]
[1777896716334,50.61,78753.6,25.2,0.9794,3e-05,1.85885]
[1777896718348,50.61,78755.36,25.2,0.97945,3e-05,1.85532]
[1777896723383,50.61,78755.45,25.2,0.97945,3e-05,1.85506]
[1777896730431,50.61,78756.03,25.2,0.97947,3e-05,1.85383]
[1777896734459,50.61,78756.93,25.2,0.97949,3e-05,1.85203]
[1777896735467,50.61,78757.73,25.2,0.97951,3e-05,1.85045]
[1777896738488,50.61,78762.92,25.2,0.97965,3e-05,1.84025]
[1777896739494,50.61,78766.41,25.2,0.97974,3e-05,1.83342]
[1777896741509,50.61,78767.57,25.2,0.97976,3e-05,1.83122]
[1777896742516,50.61,78769.08,25.2,0.9798,3e-05,1.8283]
[1777896743523,50.61,78776.1,25.2,0.97998,3e-05,1.81466]
[1777896744530,50.61,78777.49,25.2,0.98002,3e-05,1.81203]
[1777896750571,50.62,78777.36,25.2,0.98001,3e-05,1.81269]
[1777896751582,50.62,78778.33,25.2,0.98007,3e-05,1.80694]
[1777896752589,50.62,78780.86,25.2,0.98014,3e-05,1.80213]
[1777896753595,50.62,78781.6,25.2,0.98016,3e-05,1.80079]
[1777896754602,50.62,78783.58,25.2,0.9802,3e-05,1.79706]
[1777896755610,50.62,78784.56,25.2,0.98023,3e-05,1.79528]
[1777896757624,50.62,78785.5,25.2,0.98025,3e-05,1.79368]
[1777896760645,50.62,78787.1,25.2,0.98028,3e-05,1.79093]
[1777896761652,50.62,78785.46,25.2,0.98024,3e-05,1.7942]
[1777896766686,50.63,78785.13,25.2,0.98023,3e-05,1.79539]
[1777896772729,50.63,78785.33,25.2,0.98022,3e-05,1.79567]
[1777896778129,50.64,78785.24,25.2,0.98022,3e-05,1.79617]
[1777896778233,50.64,78785.24,25.2,0.98022,3e-05,1.79617]
[1777896778308,50.64,78786.83,25.2,0.98025,3e-05,1.79333]
[1777896778803,50.64,78786.83,25.2,0.98025,3e-05,1.79333]
[1777896778845,50.64,78793.09,25.2,0.98041,3e-05,1.78143]
[1777896779827,50.64,78793.09,25.2,0.98041,3e-05,1.78143]
[1777896779843,50.64,78801.92,25.2,0.98063,2e-05,1.76472]
[1777896780785,50.64,78801.73,25.2,0.98062,2e-05,1.76525]
[1777896782049,50.64,78804.13,25.2,0.98068,2e-05,1.76085]
[1777896784813,50.64,78804.98,25.2,0.98069,2e-05,1.75975]
[1777896785776,50.64,78804.98,25.2,0.98069,2e-05,1.75975]
[1777896785820,50.65,78805.87,25.2,0.98071,2e-05,1.75823]
[1777896786827,50.65,78809.63,25.2,0.9808,2e-05,1.75128]
[1777896788840,50.65,78808.89,25.2,0.98078,2e-05,1.75304]
[1777896792869,50.65,78807.19,25.2,0.98073,2e-05,1.75696]
[1777896794308,50.65,78805.32,25.2,0.98068,2e-05,1.76068]
[1777896799917,50.66,78805.84,25.2,0.98068,2e-05,1.76065]
[1777896802939,50.66,78806.73,25.2,0.9807,2e-05,1.75943]
[1777896804954,50.67,78806.1,25.2,0.98068,2e-05,1.76094]
[1777896805960,50.67,78807.22,25.2,0.9807,2e-05,1.75898]
[1777896806967,50.67,78809.34,25.2,0.98075,2e-05,1.75512]
[1777896810995,50.67,78810.51,25.2,0.98077,2e-05,1.75356]
[1777896815025,50.68,78811.35,25.2,0.98083,2e-05,1.74879]
[1777896816033,50.68,78812.04,25.2,0.98084,2e-05,1.74766]
[1777896819331,50.68,78812.32,25.2,0.98084,2e-05,1.74747]
[1777896819369,50.68,78812.71,25.2,0.98085,2e-05,1.74708]
[1777896820061,50.68,78821.19,25.2,0.98106,2e-05,1.73115]
[1777896821068,50.68,78823.34,25.2,0.98111,2e-05,1.72733]
[1777896824089,50.69,78824.12,25.2,0.98112,2e-05,1.72649]
[1777896829125,50.7,78825.03,25.2,0.98113,2e-05,1.72582]
[1777896834159,50.7,78825.49,25.2,0.98112,2e-05,1.72599]
[1777896836174,50.71,78821.1,25.2,0.98101,2e-05,1.73461]
[1777896837181,50.71,78818.37,25.2,0.98094,2e-05,1.73993]
[1777896842216,50.71,78818.8,25.2,0.98094,2e-05,1.74002]
[1777896843223,50.71,78814.04,25.2,0.98082,2e-05,1.74915]
[1777896844230,50.72,78807.86,25.2,0.98067,2e-05,1.761]
[1777896845237,50.72,78802.87,25.2,0.98054,2e-05,1.77064]
[1777896846244,50.72,78801.62,25.2,0.98051,2e-05,1.77316]
[1777896848258,50.72,78794.5,25.2,0.98033,3e-05,1.78701]
[1777896849265,50.72,78792.25,25.2,0.98027,3e-05,1.79145]
[1777896850272,50.72,78793.81,25.2,0.98031,3e-05,1.78855]
[1777896855307,50.72,78793.58,25.2,0.9803,3e-05,1.78947]
[1777896860342,50.73,78792.91,25.2,0.98027,3e-05,1.79124]
[1777896865377,50.73,78789.48,25.2,0.98018,3e-05,1.79832]
[1777896866384,50.73,78787.5,25.2,0.98013,3e-05,1.80224]
[1777896871419,50.73,78787.72,25.2,0.98017,3e-05,1.79837]
[1777896872425,50.74,78786.21,25.2,0.98013,3e-05,1.80137]
[1777896877461,50.74,78786.31,25.2,0.98013,3e-05,1.8016]
[1777896882495,50.74,78787.19,25.2,0.98014,3e-05,1.80034]
[1777896883503,50.74,78788.14,25.2,0.98017,3e-05,1.7986]
[1777896886524,50.74,78787.03,25.2,0.98013,3e-05,1.80102]
[1777896887531,50.74,78788.04,25.2,0.98016,3e-05,1.79916]
[1777896888538,50.75,78790.21,25.2,0.98021,3e-05,1.79508]
[1777896892566,50.75,78791.68,25.2,0.98024,3e-05,1.79265]
[1777896897601,50.75,78791.87,25.2,0.98024,3e-05,1.79281]
[1777896900622,50.75,78790.77,25.2,0.98021,3e-05,1.79524]
[1777896901629,50.75,78783.87,25.2,0.98003,3e-05,1.80865]
[1777896902636,50.75,78779.88,25.2,0.97993,3e-05,1.81645]
[1777896907671,50.76,78780.45,25.2,0.97994,3e-05,1.81568]
[1777896911699,50.76,78781.34,25.2,0.97996,3e-05,1.81424]
[1777896916734,50.76,78781.67,25.2,0.97996,3e-05,1.81396]
[1777896917741,50.76,78780.76,25.2,0.97994,3e-05,1.81579]
[1777896918748,50.76,78782.0,25.2,0.97997,3e-05,1.81346]
[1777896924790,50.77,78782.18,25.2,0.97997,3e-05,1.81356]
[1777896927811,50.77,78784.66,25.2,0.98003,3e-05,1.80899]
[1777896928818,50.77,78786.15,25.2,0.98007,3e-05,1.80619]
[1777896929825,50.77,78787.16,25.2,0.98009,3e-05,1.80433]
[1777896932846,50.77,78786.46,25.2,0.98011,3e-05,1.80202]
[1777896937881,50.77,78786.57,25.2,0.98011,3e-05,1.80229]
[1777896938888,50.77,78778.02,25.2,0.97989,3e-05,1.81893]
[1777896939895,50.77,78767.57,25.2,0.97962,3e-05,1.83938]
[1777896940902,50.77,78766.74,25.2,0.9796,3e-05,1.84104]
[1777896942915,50.77,78768.9,25.2,0.97965,3e-05,1.83686]
[1777896948958,50.78,78768.71,25.2,0.97964,3e-05,1.83744]
[1777896950972,50.78,78760.93,25.2,0.97944,3e-05,1.85279]
[1777896951979,50.78,78758.46,25.2,0.97938,3e-05,1.85767]
[1777896952985,50.78,78757.04,25.2,0.97934,3e-05,1.86047]
[1777896957444,50.78,78756.41,25.2,0.97932,3e-05,1.86169]
[1777896958022,50.78,78753.31,25.2,0.97924,3e-05,1.8678]
[1777896960059,50.78,78756.18,25.2,0.97932,3e-05,1.86208]
[1777896962369,50.78,78756.0,25.2,0.97931,3e-05,1.86242]
[1777896962454,50.78,78756.0,25.2,0.97931,3e-05,1.86242]
[1777896962556,50.78,78756.0,25.2,0.97931,3e-05,1.86242]
[1777896962534,50.78,78754.95,25.2,0.97929,3e-05,1.86448]
[1777896962725,50.78,78754.95,25.2,0.97929,3e-05,1.86448]
[1777896963307,50.78,78744.62,25.2,0.97901,3e-05,1.885]
[1777896964542,50.77,78741.68,25.2,0.97894,3e-05,1.89076]
[1777896965093,50.77,78743.98,25.2,0.979,3e-05,1.88616]
[1777896967107,50.77,78742.26,25.2,0.97895,3e-05,1.88949]
[1777896968113,50.77,78741.16,25.2,0.97892,3e-05,1.89163]
[1777896972142,50.77,78739.94,25.2,0.9789,3e-05,1.89381]
[1777896973150,50.77,78744.59,25.2,0.97902,3e-05,1.88444]
[1777896974156,50.77,78753.72,25.2,0.97926,3e-05,1.86623]
[1777896975200,50.77,78773.2,25.2,0.97977,3e-05,1.82792]
[1777896976072,50.77,78773.2,25.2,0.97977,3e-05,1.82792]
[1777896976495,50.77,78773.2,25.2,0.97977,3e-05,1.82792]
[1777896976510,50.77,78780.69,25.2,0.97996,3e-05,1.81338]
[1777896977180,50.77,78775.66,25.2,0.97983,3e-05,1.82321]
[1777896978187,50.77,78773.85,25.2,0.97978,3e-05,1.82679]
[1777896979194,50.77,78771.75,25.2,0.97973,3e-05,1.83093]
[1777896983419,50.77,78771.95,25.2,0.97973,3e-05,1.83065]
[1777896983601,50.77,78772.04,25.2,0.97974,3e-05,1.83051]
[1777896984230,50.77,78788.28,25.2,0.98015,3e-05,1.79906]
[1777896984653,50.77,78788.28,25.2,0.98015,3e-05,1.79906]
[1777896985510,50.77,78788.28,25.2,0.98015,3e-05,1.79906]
[1777896985516,50.77,78802.48,25.2,0.98051,2e-05,1.77196]
[1777896986244,50.77,78800.22,25.2,0.98045,3e-05,1.77641]
[1777896987251,50.78,78793.89,25.2,0.98029,3e-05,1.78864]
[1777896988258,50.78,78794.72,25.2,0.98031,3e-05,1.78716]
[1777896988653,50.78,78794.72,25.2,0.98031,3e-05,1.78716]
[1777896990272,50.78,78798.36,25.2,0.98039,3e-05,1.78042]
[1777896991279,50.78,78801.71,25.2,0.98052,2e-05,1.77025]
[1777896993296,50.78,78803.44,25.2,0.98056,2e-05,1.76724]
[1777896994300,50.78,78805.6,25.2,0.98061,2e-05,1.76328]
[1777896997322,50.78,78806.37,25.2,0.98062,2e-05,1.76227]
[1777896998329,50.79,78809.22,25.2,0.98069,2e-05,1.75702]
[1777897001350,50.79,78809.97,25.2,0.9807,2e-05,1.75608]
[1777897002357,50.79,78811.35,25.2,0.98074,2e-05,1.75363]
[1777897003364,50.79,78817.07,25.2,0.98087,2e-05,1.74302]
[1777897007392,50.8,78818.58,25.2,0.9809,2e-05,1.74089]
[1777897008207,50.8,78818.58,25.2,0.9809,2e-05,1.74089]
[1777897008272,50.8,78818.58,25.2,0.9809,2e-05,1.74089]
[1777897008286,50.8,78818.58,25.2,0.9809,2e-05,1.74089]
[1777897008551,50.8,78829.37,25.2,0.98116,2e-05,1.7209]
[1777897009407,50.8,78850.27,25.2,0.98166,2e-05,1.68256]
[1777897009717,50.8,78850.27,25.2,0.98166,2e-05,1.68256]
[1777897010414,50.8,78855.14,25.2,0.98177,2e-05,1.67395]
[1777897011420,50.8,78853.18,25.2,0.98172,2e-05,1.67781]
[1777897012427,50.8,78856.37,25.2,0.98179,2e-05,1.67228]
[1777897012902,50.8,78856.37,25.2,0.98179,2e-05,1.67228]
[1777897013434,50.81,78864.76,25.2,0.98199,2e-05,1.65736]
[1777897013623,50.81,78864.76,25.2,0.98199,2e-05,1.65736]
[1777897013945,50.81,78864.76,25.2,0.98199,2e-05,1.65736]
[1777897014441,50.81,78853.02,25.2,0.98171,2e-05,1.679]
[1777897015449,50.81,78849.72,25.2,0.98163,2e-05,1.68532]
[1777897016456,50.81,78852.06,25.2,0.98168,2e-05,1.68132]
[1777897018471,50.82,78850.78,25.2,0.98164,2e-05,1.68422]
[1777897019478,50.82,78849.51,25.2,0.98161,2e-05,1.68682]
[1777897020485,50.82,78850.31,25.2,0.98162,2e-05,1.68563]
[1777897022499,50.82,78849.32,25.2,0.98159,2e-05,1.68799]
[1777897023506,50.83,78854.58,25.2,0.98171,2e-05,1.67865]
[1777897023802,50.83,78854.58,25.2,0.98171,2e-05,1.67865]
[1777897024513,50.83,78865.71,25.2,0.98197,2e-05,1.65871]
[1777897025520,50.83,78869.34,25.2,0.98205,2e-05,1.65245]
[1777897026527,50.83,78871.21,25.2,0.98209,2e-05,1.6494]
[1777897027534,50.84,78870.27,25.2,0.98206,2e-05,1.65142]
[1777897028541,50.84,78869.06,25.2,0.98203,2e-05,1.65394]
[1777897031562,50.84,78869.94,25.2,0.98204,2e-05,1.65333]
[1777897033576,50.85,78862.23,25.2,0.98185,2e-05,1.66792]
[1777897034583,50.85,78851.09,25.2,0.98158,2e-05,1.68856]
[1777897035590,50.85,78844.39,25.2,0.98142,2e-05,1.70117]
[1777897036597,50.86,78843.36,25.2,0.98139,2e-05,1.70333]
[1777897037604,50.86,78841.12,25.2,0.98134,2e-05,1.70772]
[1777897041026,50.86,78841.76,25.2,0.98134,2e-05,1.70724]
[1777897041189,50.86,78841.76,25.2,0.98134,2e-05,1.70724]
[1777897041437,50.86,78841.76,25.2,0.98134,2e-05,1.70724]
[1777897041636,50.86,78834.51,25.2,0.98116,2e-05,1.7209]
[1777897044657,50.87,78838.0,25.2,0.98124,2e-05,1.71507]
[1777897046671,50.87,78839.61,25.2,0.98127,2e-05,1.71252]
[1777897047715,50.87,78839.61,25.2,0.98127,2e-05,1.71252]
[1777897047782,50.87,78840.4,25.2,0.98129,2e-05,1.7115]
[1777897048693,50.87,78846.9,25.2,0.98144,2e-05,1.6995]
[1777897049693,50.88,78851.15,25.2,0.98154,2e-05,1.69192]
[1777897051707,50.88,78851.82,25.2,0.98159,2e-05,1.68741]
[1777897052717,50.88,78852.45,25.2,0.9816,2e-05,1.68651]
[1777897056743,50.89,78854.05,25.2,0.98162,2e-05,1.68493]
[1777897057750,50.89,78855.0,25.2,0.98164,2e-05,1.68346]
[1777897060771,50.9,78851.46,25.2,0.98155,2e-05,1.69077]
[1777897061778,50.9,78849.57,25.2,0.9815,2e-05,1.6945]
[1777897062785,50.9,78848.66,25.2,0.98147,2e-05,1.69643]
[1777897064799,50.91,78850.07,25.2,0.9815,2e-05,1.69436]
[1777897066813,50.91,78851.71,25.2,0.98153,2e-05,1.69187]
[1777897068828,50.91,78851.1,25.2,0.98151,2e-05,1.69352]
[1777897069835,50.91,78853.21,25.2,0.98156,2e-05,1.68992]
[1777897070842,50.92,78854.67,25.2,0.98159,2e-05,1.68752]
[1777897071850,50.92,78856.8,25.2,0.98164,2e-05,1.6839]
[1777897073864,50.92,78855.58,25.2,0.9816,2e-05,1.68669]
[1777897075433,50.92,78855.58,25.2,0.9816,2e-05,1.68669]
[1777897075456,50.92,78857.11,25.2,0.98163,2e-05,1.68417]
[1777897075878,50.93,78861.37,25.2,0.98173,2e-05,1.67669]
[1777897076885,50.93,78862.5,25.2,0.98175,2e-05,1.67492]
[1777897081193,50.93,78862.61,25.2,0.98174,2e-05,1.67561]
[1777897081486,50.94,78864.2,25.2,0.98178,2e-05,1.67301]
[1777897081920,50.94,78868.02,25.2,0.98186,2e-05,1.66638]
[1777897083934,50.94,78873.07,25.2,0.98197,2e-05,1.65787]
[1777897084883,50.94,78873.07,25.2,0.98197,2e-05,1.65787]
[1777897085076,50.94,78873.07,25.2,0.98197,2e-05,1.65787]
[1777897085557,50.94,78873.07,25.2,0.98197,2e-05,1.65787]
[1777897085631,50.94,78873.07,25.2,0.98197,2e-05,1.65787]
[1777897085601,50.95,78879.56,25.2,0.98212,2e-05,1.64652]
[1777897087963,50.95,78883.5,25.2,0.98221,2e-05,1.63947]
[1777897088970,50.95,78882.21,25.2,0.98218,2e-05,1.64212]
[1777897089977,50.95,78879.96,25.2,0.98212,2e-05,1.6465]
[1777897092245,50.95,78878.19,25.2,0.98207,2e-05,1.65034]
[1777897094347,50.96,78882.93,25.2,0.98217,2e-05,1.6425]
[1777897095014,50.96,78888.85,25.2,0.9823,2e-05,1.63227]
[1777897096021,50.96,78885.98,25.2,0.98223,2e-05,1.63774]
[1777897097028,50.97,78882.22,25.2,0.98214,2e-05,1.64481]
[1777897098035,50.97,78884.44,25.2,0.98219,2e-05,1.64117]
[1777897099042,50.97,78886.2,25.2,0.98223,2e-05,1.63836]
[1777897100049,50.97,78883.8,25.2,0.98217,2e-05,1.64299]
[1777897101056,50.98,78882.65,25.2,0.98213,2e-05,1.64538]
[1777897102063,50.98,78880.16,25.2,0.98207,2e-05,1.65018]
[1777897103070,50.98,78879.49,25.2,0.98205,2e-05,1.6517]
[1777897105084,50.99,78875.78,25.2,0.98196,2e-05,1.65901]
[1777897106090,50.99,78874.11,25.2,0.98192,2e-05,1.66233]
[1777897106861,50.99,78874.11,25.2,0.98192,2e-05,1.66233]
[1777897107050,50.99,78874.11,25.2,0.98192,2e-05,1.66233]
[1777897107098,50.99,78866.67,25.2,0.98174,2e-05,1.6761]
[1777897109111,50.99,78868.63,25.2,0.98178,2e-05,1.67309]
[1777897110119,51.0,78869.48,25.2,0.98179,2e-05,1.67182]
[1777897115153,51.01,78869.54,25.2,0.98182,2e-05,1.66937]
[1777897118174,51.01,78872.43,25.2,0.98187,2e-05,1.66499]
[1777897119339,51.01,78878.81,25.2,0.98202,2e-05,1.65378]
[1777897120189,51.02,78881.38,25.2,0.98207,2e-05,1.64948]
[1777897122203,51.02,78883.79,25.2,0.98212,2e-05,1.64579]
[1777897123210,51.02,78884.77,25.2,0.98214,2e-05,1.64436]
[1777897124676,51.03,78886.61,25.2,0.98218,2e-05,1.64139]
[1777897125224,51.03,78888.3,25.2,0.98221,2e-05,1.6387]
[1777897126231,51.03,78889.29,25.2,0.98223,2e-05,1.63726]
[1777897130258,51.04,78886.59,25.2,0.98215,2e-05,1.64341]
[1777897131266,51.04,78884.38,25.2,0.9821,2e-05,1.64769]
[1777897132272,51.04,78883.09,25.2,0.98206,2e-05,1.65032]
[1777897133280,51.05,78882.03,25.2,0.98203,2e-05,1.65253]
[1777897138315,51.06,78881.92,25.2,0.98201,2e-05,1.65426]
[1777897139322,51.06,78882.58,25.2,0.98202,2e-05,1.65338]
[1777897142343,51.07,78885.52,25.2,0.98208,2e-05,1.64903]
[1777897143350,51.07,78886.58,25.2,0.9821,2e-05,1.64745]
[1777897146370,51.07,78888.15,25.2,0.98212,2e-05,1.64559]
[1777897148390,51.08,78893.49,25.2,0.98224,2e-05,1.6367]
[1777897149394,51.08,78902.52,25.2,0.98244,2e-05,1.62102]
[1777897150401,51.08,78905.65,25.2,0.98251,2e-05,1.61585]
[1777897151408,51.09,78896.06,25.2,0.98228,2e-05,1.6332]
[1777897152415,51.09,78892.28,25.2,0.98219,2e-05,1.64027]
[1777897153422,51.09,78891.54,25.2,0.98217,2e-05,1.64192]
[1777897159464,51.11,78890.51,25.2,0.98212,2e-05,1.64569]
[1777897162485,51.11,78894.67,25.2,0.98221,2e-05,1.63921]
[1777897163492,51.11,78896.75,25.2,0.98225,2e-05,1.63584]
[1777897164499,51.12,78898.61,25.2,0.98229,2e-05,1.63286]
[1777897165506,51.12,78901.35,25.2,0.98235,2e-05,1.62834]
[1777897166513,51.12,78903.58,25.2,0.98239,2e-05,1.62473]
[1777897167519,51.12,78906.2,25.2,0.98245,2e-05,1.62045]
[1777897168527,51.13,78907.15,25.2,0.98247,2e-05,1.61913]
[1777897169520,51.13,78907.15,25.2,0.98247,2e-05,1.61913]
[1777897169533,51.13,78909.37,25.2,0.98251,2e-05,1.61558]
[1777897170094,51.13,78909.37,25.2,0.98251,2e-05,1.61558]
[1777897170541,51.13,78916.03,25.2,0.98266,2e-05,1.60424]
[1777897171547,51.13,78914.39,25.2,0.98265,2e-05,1.60382]
[1777897173562,51.14,78915.14,25.2,0.98266,2e-05,1.60327]
[1777897174569,51.14,78916.11,25.2,0.98268,2e-05,1.60196]
[1777897175178,51.14,78916.11,25.2,0.98268,2e-05,1.60196]
[1777897175692,51.14,78916.11,25.2,0.98268,2e-05,1.60196]
[1777897175576,51.15,78919.86,25.2,0.98276,2e-05,1.5958]
[1777897175830,51.15,78919.86,25.2,0.98276,2e-05,1.5958]
[1777897175851,51.15,78919.86,25.2,0.98276,2e-05,1.5958]
[1777897176427,51.15,78919.86,25.2,0.98276,2e-05,1.5958]
[1777897176585,51.15,78929.52,25.2,0.98297,2e-05,1.57942]
[1777897177592,51.15,78932.91,25.2,0.98304,2e-05,1.57399]
[1777897180615,51.16,78933.8,25.2,0.98304,2e-05,1.57376]
[1777897184643,51.17,78934.85,25.2,0.98304,2e-05,1.57371]
[1777897186657,51.18,78939.73,25.2,0.98313,2e-05,1.5662]
[1777897187664,51.18,78940.67,25.2,0.98315,2e-05,1.56504]
[1777897188671,51.19,78943.47,25.2,0.98321,2e-05,1.5607]
[1777897193706,51.2,78941.46,25.2,0.98313,2e-05,1.56645]
[1777897197734,51.22,78940.4,25.2,0.98309,2e-05,1.57008]
[1777897198740,51.22,78942.51,25.2,0.98313,2e-05,1.56691]
[1777897199749,51.22,78945.18,25.2,0.98318,2e-05,1.56277]
[1777897200070,51.22,78945.18,25.2,0.98318,2e-05,1.56277]
[1777897200758,51.23,78952.86,25.2,0.98334,2e-05,1.55011]
[1777897202787,51.23,78953.21,25.2,0.98334,2e-05,1.55045]
[1777897207822,51.25,78953.59,25.2,0.98331,2e-05,1.55218]
[1777897209836,51.26,78950.07,25.2,0.98323,2e-05,1.55912]
[1777897211850,51.27,78949.4,25.2,0.9832,2e-05,1.56119]
[1777897213864,51.27,78948.47,25.2,0.98317,2e-05,1.5637]
[1777897218899,51.29,78948.71,25.2,0.98314,2e-05,1.56596]
[1777897219906,51.3,78955.84,25.2,0.98329,2e-05,1.55422]
[1777897220913,51.3,78960.57,25.2,0.98339,2e-05,1.54664]
[1777897222429,51.3,78963.01,25.2,0.98343,2e-05,1.54298]
[1777897223934,51.31,78961.53,25.2,0.98339,2e-05,1.54644]
[1777897224941,51.31,78960.76,25.2,0.98337,2e-05,1.54822]
[1777897227963,51.32,78959.82,25.2,0.98333,2e-05,1.55122]
[1777897232998,51.34,78960.86,25.2,0.98336,2e-05,1.54817]
[1777897234378,51.34,78956.03,25.2,0.98325,2e-05,1.55685]
[1777897235011,51.35,78952.88,25.2,0.98317,2e-05,1.56268]
[1777897235990,51.35,78952.88,25.2,0.98317,2e-05,1.56268]
[1777897236728,51.35,78952.88,25.2,0.98317,2e-05,1.56268]
[1777897236786,51.35,78957.68,25.2,0.98327,2e-05,1.55493]
[1777897237034,51.35,78970.99,25.2,0.98355,2e-05,1.53286]
[1777897238332,51.35,78970.99,25.2,0.98355,2e-05,1.53286]
[1777897238407,51.36,78971.76,25.2,0.98356,2e-05,1.53206]
[1777897239049,51.36,78974.07,25.2,0.98361,2e-05,1.52867]
[1777897240056,51.36,78975.21,25.2,0.98362,2e-05,1.52726]
[1777897241065,51.37,78973.66,25.2,0.98359,2e-05,1.53036]
[1777897242070,51.37,78967.04,25.2,0.98344,2e-05,1.54202]
[1777897243080,51.38,78963.83,25.2,0.98336,2e-05,1.54793]
[1777897244085,51.38,78961.34,25.2,0.9833,2e-05,1.55263]
[1777897245095,51.38,78962.17,25.2,0.98331,2e-05,1.55168]
[1777897250128,51.4,78962.28,25.2,0.98329,2e-05,1.5538]
[1777897255164,51.42,78962.14,25.2,0.98326,2e-05,1.55632]
[1777897259191,51.43,78963.02,25.2,0.98325,2e-05,1.55665]
[1777897261205,51.44,78965.26,25.2,0.98329,2e-05,1.55375]
[1777897262212,51.44,78970.35,25.2,0.98339,2e-05,1.54559]
[1777897263219,51.44,78973.84,25.2,0.98346,2e-05,1.54017]
[1777897264226,51.45,78975.24,25.2,0.98349,2e-05,1.5383]
[1777897265232,51.45,78977.47,25.2,0.98353,2e-05,1.53503]
[1777897266782,51.45,78977.47,25.2,0.98353,2e-05,1.53503]
[1777897266850,51.45,78982.8,25.2,0.98363,2e-05,1.52658]
[1777897267659,51.45,78982.8,25.2,0.98363,2e-05,1.52658]
[1777897267699,51.46,78986.6,25.2,0.98371,2e-05,1.52074]
[1777897268254,51.46,78992.27,25.2,0.98382,2e-05,1.51181]
[1777897269261,51.47,78996.19,25.2,0.9839,2e-05,1.50584]
[1777897271275,51.47,78996.96,25.2,0.9839,2e-05,1.50565]
[1777897272289,51.47,78996.96,25.2,0.9839,2e-05,1.50565]
[1777897272677,51.47,78996.96,25.2,0.9839,2e-05,1.50565]
[1777897272771,51.47,78996.96,25.2,0.9839,2e-05,1.50565]
[1777897272853,51.47,78996.96,25.2,0.9839,2e-05,1.50565]
[1777897272828,51.48,79000.31,25.2,0.98396,2e-05,1.50065]
[1777897273107,51.48,79000.31,25.2,0.98396,2e-05,1.50065]
[1777897273289,51.48,79007.21,25.2,0.9841,2e-05,1.48984]
[1777897276334,51.49,79007.56,25.2,0.98409,2e-05,1.4904]
[1777897276370,51.5,79008.32,25.2,0.9841,2e-05,1.48971]
[1777897277316,51.5,79009.59,25.2,0.98412,2e-05,1.4882]
[1777897279355,51.51,79011.92,25.2,0.98415,2e-05,1.48552]
[1777897280338,51.51,79010.3,25.2,0.98411,2e-05,1.48875]
[1777897281345,51.52,79008.35,25.2,0.98407,2e-05,1.49251]
[1777897282352,51.52,79006.78,25.2,0.98403,2e-05,1.49566]
[1777897284120,51.53,79006.97,25.2,0.98402,2e-05,1.4959]
[1777897284366,51.53,79000.34,25.2,0.98388,2e-05,1.5074]
[1777897285477,51.53,78993.59,25.2,0.98373,2e-05,1.51915]
[1777897291414,51.56,78991.41,25.2,0.98368,2e-05,1.52233]
[1777897294436,51.57,78989.91,25.2,0.98363,2e-05,1.52638]
[1777897295443,51.57,78988.91,25.2,0.9836,2e-05,1.52856]
[1777897300478,51.59,78988.06,25.2,0.98356,2e-05,1.53199]
[1777897303472,51.59,78988.09,25.2,0.98356,2e-05,1.53195]
[1777897303526,51.59,78985.94,25.2,0.98351,2e-05,1.53556]
[1777897304527,51.59,78984.89,25.2,0.98349,2e-05,1.53732]
[1777897309563,51.59,78984.87,25.2,0.98349,2e-05,1.53733]
[1777897312583,51.59,78976.55,25.2,0.98331,2e-05,1.55135]
[1777897313124,51.59,78976.55,25.2,0.98331,2e-05,1.55135]
[1777897313591,51.59,78970.16,25.2,0.98318,2e-05,1.56216]
[1777897314598,51.59,78969.18,25.2,0.98316,2e-05,1.56378]
[1777897316612,51.59,78968.24,25.2,0.98314,2e-05,1.56529]
[1777897318902,51.59,78968.06,25.2,0.98313,2e-05,1.56554]
[1777897318626,51.59,78966.9,25.2,0.98311,2e-05,1.56747]
[1777897318937,51.59,78966.9,25.2,0.98311,2e-05,1.56747]
[1777897319267,51.59,78966.9,25.2,0.98311,2e-05,1.56747]
[1777897319594,51.59,78966.9,25.2,0.98311,2e-05,1.56747]
[1777897319852,51.59,78961.8,25.2,0.983,2e-05,1.57613]
[1777897320641,51.58,78954.64,25.2,0.98284,2e-05,1.58836]
[1777897321648,51.58,78952.23,25.2,0.98279,2e-05,1.59242]
[1777897322453,51.58,78952.23,25.2,0.98279,2e-05,1.59242]
[1777897322655,51.58,78949.96,25.2,0.98274,2e-05,1.59625]
[1777897323662,51.58,78943.71,25.2,0.9826,2e-05,1.60698]
[1777897324669,51.58,78941.91,25.2,0.98257,2e-05,1.60999]
[1777897325676,51.58,78935.28,25.2,0.98242,2e-05,1.62143]
[1777897326003,51.58,78935.28,25.2,0.98242,2e-05,1.62143]
[1777897326152,51.58,78935.28,25.2,0.98242,2e-05,1.62143]
[1777897326683,51.58,78928.7,25.2,0.98227,2e-05,1.63284]
[1777897327690,51.58,78926.75,25.2,0.98223,2e-05,1.6361]
[1777897328697,51.58,78924.26,25.2,0.98217,2e-05,1.64032]
[1777897331718,51.57,78925.74,25.2,0.98222,2e-05,1.63717]
[1777897332725,51.57,78927.37,25.2,0.98225,2e-05,1.63411]
[1777897335747,51.57,78928.74,25.2,0.98229,2e-05,1.63119]
[1777897336754,51.57,78931.96,25.2,0.98237,2e-05,1.62537]
[1777897337761,51.57,78932.97,25.2,0.98239,2e-05,1.62345]
[1777897338541,51.57,78932.97,25.2,0.98239,2e-05,1.62345]
[1777897339775,51.56,78932.07,25.2,0.98238,2e-05,1.62472]
[1777897344810,51.56,78930.09,25.2,0.98234,2e-05,1.62744]
[1777897345817,51.56,78926.56,25.2,0.98226,2e-05,1.63349]
[1777897346824,51.56,78925.36,25.2,0.98224,2e-05,1.63544]
[1777897347831,51.55,78926.91,25.2,0.98227,2e-05,1.63254]
[1777897348838,51.55,78929.24,25.2,0.98233,2e-05,1.62828]
[1777897349845,51.55,78930.78,25.2,0.98237,2e-05,1.62542]
[1777897354880,51.55,78931.09,25.2,0.98242,2e-05,1.62042]
[1777897359915,51.54,78931.16,25.2,0.98243,2e-05,1.61958]
[1777897363943,51.54,78930.12,25.2,0.98242,2e-05,1.62084]
[1777897368978,51.53,78930.3,25.2,0.98243,2e-05,1.61981]
[1777897375020,51.53,78929.25,25.2,0.98242,2e-05,1.6208]
[1777897378042,51.52,78928.52,25.2,0.9824,2e-05,1.62164]
[1777897380805,51.52,78927.86,25.2,0.98239,2e-05,1.62266]
[1777897381276,51.52,78927.17,25.2,0.98238,2e-05,1.62358]
[1777897381287,51.52,78918.1,25.2,0.98218,2e-05,1.63941]
[1777897382645,51.52,78910.18,25.2,0.982,2e-05,1.65329]
[1777897383082,51.52,78908.56,25.2,0.98196,2e-05,1.65618]
[1777897384658,51.51,78908.17,25.2,0.98196,2e-05,1.65646]
[1777897385752,51.51,78902.81,25.2,0.98183,2e-05,1.66583]
[1777897386102,51.51,78900.76,25.2,0.98179,2e-05,1.66928]
[1777897387110,51.51,78898.78,25.2,0.98175,2e-05,1.6726]
[1777897389124,51.51,78897.41,25.2,0.98172,2e-05,1.67458]
[1777897390131,51.5,78898.61,25.2,0.98175,2e-05,1.67217]
[1777897395166,51.5,78899.63,25.2,0.98179,2e-05,1.66911]
[1777897399194,51.49,78900.59,25.2,0.98183,2e-05,1.66642]
[1777897400531,51.49,78900.59,25.2,0.98183,2e-05,1.66642]
[1777897400597,51.49,78903.17,25.2,0.98189,2e-05,1.66155]
[1777897401208,51.49,78911.66,25.2,0.98209,2e-05,1.64619]
[1777897402216,51.48,78913.95,25.2,0.98214,2e-05,1.64192]
[1777897403222,51.48,78914.87,25.2,0.98217,2e-05,1.64009]
[1777897408257,51.48,78915.3,25.2,0.98219,2e-05,1.63835]
[1777897413303,51.47,78916.31,25.2,0.98226,2e-05,1.63187]
[1777897414310,51.47,78918.89,25.2,0.98232,2e-05,1.62714]
[1777897415320,51.47,78922.35,25.2,0.9824,2e-05,1.62087]
[1777897416324,51.46,78926.15,25.2,0.98249,2e-05,1.61405]
[1777897417331,51.46,78928.2,25.2,0.98254,2e-05,1.61031]
[1777897418338,51.46,78929.06,25.2,0.98256,2e-05,1.60867]
[1777897423373,51.46,78928.48,25.2,0.98256,2e-05,1.60897]
[1777897428408,51.45,78927.79,25.2,0.98255,2e-05,1.60947]
[1777897429415,51.45,78921.91,25.2,0.98242,2e-05,1.61963]
[1777897430422,51.45,78919.05,25.2,0.98236,2e-05,1.62449]
[1777897431429,51.45,78920.13,25.2,0.98238,2e-05,1.62242]
[1777897433443,51.45,78921.36,25.2,0.98242,2e-05,1.61993]
[1777897434450,51.45,78920.12,25.2,0.98239,2e-05,1.62196]
[1777897435457,51.44,78919.24,25.2,0.98237,2e-05,1.62334]
[1777897437471,51.44,78921.53,25.2,0.98243,2e-05,1.61899]
[1777897438478,51.44,78924.57,25.2,0.9825,2e-05,1.61351]
[1777897441498,51.44,78928.43,25.2,0.98259,2e-05,1.60634]
[1777897442513,51.44,78936.01,25.2,0.98276,2e-05,1.59303]
[1777897443517,51.44,78940.94,25.2,0.98287,2e-05,1.5844]
[1777897445531,51.43,78942.02,25.2,0.9829,2e-05,1.58236]
[1777897450566,51.43,78941.53,25.2,0.98289,2e-05,1.58278]
[1777897455601,51.43,78941.92,25.2,0.98291,2e-05,1.58168]
[1777897460635,51.43,78941.69,25.2,0.98291,2e-05,1.58165]
[1777897462650,51.42,78943.15,25.2,0.98294,2e-05,1.57897]
[1777897464664,51.42,78944.08,25.2,0.98296,2e-05,1.57721]
[1777897467685,51.42,78946.47,25.2,0.98302,2e-05,1.57287]
[1777897472720,51.42,78946.3,25.2,0.98306,2e-05,1.56917]
[1777897475741,51.42,78944.66,25.2,0.98302,2e-05,1.57179]
[1777897480776,51.41,78944.91,25.2,0.98303,2e-05,1.57101]
[1777897487829,51.41,78944.87,25.2,0.98304,2e-05,1.5706]
[1777897489838,51.41,78948.47,25.2,0.98312,2e-05,1.56429]
[1777897490846,51.41,78951.08,25.2,0.98318,2e-05,1.55978]
[1777897491853,51.41,78951.81,25.2,0.98319,2e-05,1.55848]
[1777897492859,51.41,78954.39,25.2,0.98325,2e-05,1.55404]
[1777897499909,51.41,78954.66,25.2,0.98326,2e-05,1.5533]
[1777897500238,51.41,78954.66,25.2,0.98326,2e-05,1.5533]
[1777897500918,51.41,78949.47,25.2,0.98315,2e-05,1.56212]
[1777897501925,51.41,78943.82,25.2,0.98302,2e-05,1.57174]
[1777897506959,51.4,78944.15,25.2,0.98304,2e-05,1.57083]
[1777897511995,51.4,78944.08,25.2,0.98304,2e-05,1.57063]
[1777897514009,51.4,78947.48,25.2,0.98311,2e-05,1.56467]
[1777897515016,51.4,78948.69,25.2,0.98314,2e-05,1.56254]
[1777897518037,51.4,78949.86,25.2,0.98317,2e-05,1.5604]
[1777897519044,51.4,78950.66,25.2,0.98319,2e-05,1.55899]
[1777897521057,51.4,78954.11,25.2,0.98326,2e-05,1.55302]
[1777897523072,51.4,78955.3,25.2,0.98329,2e-05,1.55092]
[1777897524246,51.4,78955.79,25.2,0.9833,2e-05,1.55006]
[1777897525086,51.4,78957.83,25.2,0.98335,2e-05,1.54656]
[1777897526093,51.4,78959.87,25.2,0.98339,2e-05,1.54308]
[1777897531127,51.4,78959.16,25.2,0.98341,2e-05,1.54059]
[1777897536163,51.4,78959.36,25.2,0.98342,2e-05,1.54018]
[1777897537170,51.4,78957.83,25.2,0.98338,2e-05,1.54276]
[1777897538177,51.4,78954.79,25.2,0.98332,2e-05,1.5479]
[1777897540191,51.4,78955.44,25.2,0.98333,2e-05,1.54676]
[1777897543212,51.39,78949.0,25.2,0.98319,2e-05,1.55764]
[1777897544219,51.39,78945.7,25.2,0.98312,2e-05,1.56326]
[1777897545226,51.39,78944.47,25.2,0.9831,2e-05,1.56532]
[1777897547240,51.39,78943.61,25.2,0.98308,2e-05,1.56668]
[1777897552276,51.39,78943.26,25.2,0.98308,2e-05,1.56694]
[1777897553283,51.39,78944.35,25.2,0.9831,2e-05,1.56501]
[1777897558318,51.39,78943.7,25.2,0.98309,2e-05,1.56586]
[1777897560332,51.39,78944.41,25.2,0.98311,2e-05,1.56453]
[1777897561339,51.39,78945.34,25.2,0.98313,2e-05,1.56289]
[1777897566374,51.39,78945.14,25.2,0.98313,2e-05,1.563]
[1777897572416,51.38,78944.92,25.2,0.98313,2e-05,1.56309]
[1777897575437,51.38,78942.15,25.2,0.98307,2e-05,1.56769]
[1777897580472,51.38,78941.44,25.2,0.98305,2e-05,1.56863]
[1777897581668,51.38,78941.44,25.2,0.98305,2e-05,1.56863]
[1777897582486,51.38,78938.99,25.2,0.983,2e-05,1.57272]
[1777897583492,51.38,78936.59,25.2,0.98295,2e-05,1.57679]
[1777897584500,51.38,78935.72,25.2,0.98293,2e-05,1.57822]
[1777897587521,51.38,78934.41,25.2,0.98291,2e-05,1.58026]
[1777897592556,51.37,78934.26,25.2,0.98294,2e-05,1.57649]
[1777897596583,51.37,78935.23,25.2,0.98297,2e-05,1.57455]
[1777897598598,51.37,78936.0,25.2,0.98299,2e-05,1.5731]
[1777897602626,51.37,78938.72,25.2,0.98305,2e-05,1.56819]
[1777897604640,51.37,78939.48,25.2,0.98307,2e-05,1.56678]
[1777897605647,51.37,78942.65,25.2,0.98314,2e-05,1.5613]
[1777897608668,51.37,78943.58,25.2,0.98316,2e-05,1.5596]
[1777897609675,51.37,78942.85,25.2,0.98315,2e-05,1.56081]
[1777897614710,51.37,78942.4,25.2,0.98314,2e-05,1.56138]
[1777897619745,51.36,78942.15,25.2,0.98313,2e-05,1.56161]
[1777897624779,51.36,78942.27,25.2,0.98314,2e-05,1.5612]
[1777897629816,51.36,78945.43,25.2,0.98321,2e-05,1.55559]
[1777897630821,51.36,78947.7,25.2,0.98326,2e-05,1.55169]
[1777897631829,51.36,78948.67,25.2,0.98328,2e-05,1.55002]
[1777897633843,51.36,78950.56,25.2,0.98332,2e-05,1.54676]
[1777897634850,51.36,78951.53,25.2,0.98335,2e-05,1.5451]
[1777897635857,51.36,78952.51,25.2,0.98337,2e-05,1.54342]
[1777897636864,51.36,78953.94,25.2,0.9834,2e-05,1.54099]
[1777897637871,51.36,78959.5,25.2,0.98352,2e-05,1.53159]
[1777897638881,51.36,78964.33,25.2,0.98362,2e-05,1.52347]
[1777897639889,51.36,78967.5,25.2,0.98369,2e-05,1.51818]
[1777897641902,51.36,78964.41,25.2,0.98362,2e-05,1.52342]
[1777897642909,51.36,78962.95,25.2,0.98359,2e-05,1.5259]
[1777897644312,51.36,78962.8,25.2,0.98359,2e-05,1.52617]
[1777897647944,51.36,78961.62,25.2,0.98356,2e-05,1.52821]
[1777897648950,51.36,78960.34,25.2,0.98353,2e-05,1.53038]
[1777897653985,51.36,78961.56,25.2,0.98359,2e-05,1.5248]
[1777897654993,51.36,78962.82,25.2,0.98362,2e-05,1.5227]
[1777897655999,51.36,78964.36,25.2,0.98365,2e-05,1.52014]
[1777897657007,51.36,78965.26,25.2,0.98367,2e-05,1.51865]
[1777897658014,51.36,78967.31,25.2,0.98372,2e-05,1.51525]
[1777897660262,51.36,78967.92,25.2,0.98373,2e-05,1.51429]
[1777897663049,51.36,78967.14,25.2,0.98371,2e-05,1.51569]
[1777897668087,51.37,78967.22,25.2,0.98371,2e-05,1.51572]
[1777897674130,51.37,78967.04,25.2,0.9837,2e-05,1.5165]
[1777897678022,51.37,78967.14,25.2,0.9837,2e-05,1.51693]
[1777897678328,51.37,78967.18,25.2,0.9837,2e-05,1.51693]
[1777897679165,51.37,78967.89,25.2,0.98371,2e-05,1.51577]
[1777897681179,51.37,78969.69,25.2,0.98375,2e-05,1.51282]
[1777897683716,51.38,78969.01,25.2,0.98373,2e-05,1.51435]
[1777897684200,51.38,78971.8,25.2,0.98379,2e-05,1.50973]
[1777897684325,51.38,78971.8,25.2,0.98379,2e-05,1.50973]
[1777897685207,51.38,78978.35,25.2,0.98392,2e-05,1.49924]
[1777897686213,51.38,78981.46,25.2,0.98398,2e-05,1.49467]
[1777897687221,51.39,78982.15,25.2,0.98398,2e-05,1.49418]
[1777897692256,51.41,78982.6,25.2,0.98395,2e-05,1.49649]
[1777897696284,51.43,78983.5,25.2,0.98395,2e-05,1.49714]
[1777897699305,51.44,78994.64,25.2,0.98416,2e-05,1.4803]
[1777897700312,51.44,79000.1,25.2,0.98427,2e-05,1.47143]
[1777897701319,51.44,79000.41,25.2,0.98428,2e-05,1.471]
[1777897704017,51.44,79000.86,25.2,0.98429,2e-05,1.47036]
[1777897704039,51.44,78999.9,25.2,0.98426,2e-05,1.47211]
[1777897704340,51.44,79004.55,25.2,0.98436,2e-05,1.46454]
[1777897705346,51.44,79008.77,25.2,0.98444,2e-05,1.45779]
[1777897706927,51.44,79008.77,25.2,0.98444,2e-05,1.45779]
[1777897707080,51.44,79008.77,25.2,0.98444,2e-05,1.45779]
[1777897707159,51.45,79010.93,25.2,0.98448,2e-05,1.45452]
[1777897707361,51.45,79012.37,25.2,0.98451,2e-05,1.45219]
[1777897708327,51.45,79012.37,25.2,0.98451,2e-05,1.45219]
[1777897708368,51.45,79013.11,25.2,0.98453,2e-05,1.45112]
[1777897713403,51.45,79013.88,25.2,0.98457,2e-05,1.44706]
[1777897715653,51.46,78999.44,25.2,0.98427,2e-05,1.47087]
[1777897716424,51.46,78994.41,25.2,0.98417,2e-05,1.47919]
[1777897721459,51.46,78994.63,25.2,0.98417,2e-05,1.47926]
[1777897727501,51.46,78994.27,25.2,0.98415,2e-05,1.48037]
[1777897729667,51.46,78990.2,25.2,0.98406,2e-05,1.48722]
[1777897730579,51.46,78990.2,25.2,0.98406,2e-05,1.48722]
[1777897730896,51.47,78976.55,25.2,0.98377,2e-05,1.51052]
[1777897731529,51.47,78971.05,25.2,0.98365,2e-05,1.51973]
[1777897732536,51.47,78969.98,25.2,0.98363,2e-05,1.52153]
[1777897733543,51.47,78970.87,25.2,0.98365,2e-05,1.52006]
[1777897735842,51.47,78970.71,25.2,0.98365,2e-05,1.52034]
[1777897736077,51.47,78970.71,25.2,0.98365,2e-05,1.52034]
[1777897736564,51.47,78969.11,25.2,0.9836,2e-05,1.52354]
[1777897737571,51.47,78968.33,25.2,0.98359,2e-05,1.52486]
[1777897742606,51.49,78968.13,25.2,0.98356,2e-05,1.5267]
[1777897745627,51.5,78966.95,25.2,0.98352,2e-05,1.53016]
[1777897747641,51.5,78965.93,25.2,0.98349,2e-05,1.53235]
[1777897750798,51.5,78966.25,25.2,0.9835,2e-05,1.5318]
[1777897750882,51.5,78957.99,25.2,0.98332,2e-05,1.54622]
[1777897751669,51.51,78949.44,25.2,0.98312,2e-05,1.56123]
[1777897752676,51.51,78948.57,25.2,0.98311,2e-05,1.56265]
[1777897754832,51.51,78948.94,25.2,0.98311,2e-05,1.56245]
[1777897754968,51.51,78948.94,25.2,0.98311,2e-05,1.56245]
[1777897755032,51.51,78947.29,25.2,0.98307,2e-05,1.56521]
[1777897755697,51.51,78942.94,25.2,0.98297,2e-05,1.5731]
[1777897756704,51.51,78939.82,25.2,0.98291,2e-05,1.57838]
[1777897758306,51.51,78939.82,25.2,0.98291,2e-05,1.57838]
[1777897758398,51.51,78939.61,25.2,0.9829,2e-05,1.57866]
[1777897758718,51.51,78933.54,25.2,0.98276,2e-05,1.58954]
[1777897759725,51.52,78929.4,25.2,0.98266,2e-05,1.59711]
[1777897760732,51.52,78928.1,25.2,0.98264,2e-05,1.59925]
[1777897765768,51.52,78928.72,25.2,0.98265,2e-05,1.59806]
[1777897766781,51.51,78930.59,25.2,0.9827,2e-05,1.5947]
[1777897768795,51.51,78929.73,25.2,0.98268,2e-05,1.59596]
[1777897772829,51.51,78940.03,25.2,0.98295,2e-05,1.57405]
[1777897773836,51.51,78944.63,25.2,0.98305,2e-05,1.56608]
[1777897775850,51.51,78943.48,25.2,0.98303,2e-05,1.56793]
[1777897776857,51.51,78942.7,25.2,0.98301,2e-05,1.5692]
[1777897781892,51.51,78942.72,25.2,0.98302,2e-05,1.56884]
[1777897786927,51.5,78942.69,25.2,0.98302,2e-05,1.56857]
[1777897791961,51.5,78942.82,25.2,0.98303,2e-05,1.56803]
[1777897793976,51.5,78945.09,25.2,0.98308,2e-05,1.56401]
[1777897795611,51.5,78945.09,25.2,0.98308,2e-05,1.56401]
[1777897798004,51.5,78946.69,25.2,0.98312,2e-05,1.56106]
[1777897799011,51.5,78951.17,25.2,0.98322,2e-05,1.55337]
[1777897800021,51.5,78954.25,25.2,0.98328,2e-05,1.5481]
[1777897805057,51.5,78954.71,25.2,0.98329,2e-05,1.54718]
[1777897807071,51.5,78953.25,25.2,0.98326,2e-05,1.5496]
[1777897810092,51.5,78952.52,25.2,0.98325,2e-05,1.55075]
[1777897811099,51.5,78944.31,25.2,0.98307,2e-05,1.56472]
[1777897812105,51.49,78940.88,25.2,0.983,2e-05,1.57054]
[1777897813113,51.49,78940.02,25.2,0.98298,2e-05,1.57196]
[1777897814120,51.49,78940.92,25.2,0.983,2e-05,1.57034]
[1777897818148,51.5,78941.72,25.2,0.98301,2e-05,1.5697]
[1777897823183,51.52,78941.74,25.2,0.98298,2e-05,1.57182]
[1777897828218,51.53,78941.28,25.2,0.98294,2e-05,1.57476]
[1777897833253,51.55,78941.23,25.2,0.98295,2e-05,1.57331]
[1777897838288,51.56,78940.92,25.2,0.98292,2e-05,1.57596]
[1777897841309,51.57,78940.22,25.2,0.98289,2e-05,1.57843]
[1777897843323,51.58,78952.77,25.2,0.98315,2e-05,1.55778]
[1777897844330,51.58,78959.43,25.2,0.98329,2e-05,1.54692]
[1777897845337,51.58,78960.5,25.2,0.98331,2e-05,1.54557]
[1777897848358,51.6,78957.76,25.2,0.98323,2e-05,1.55162]
[1777897852386,51.61,78958.48,25.2,0.98322,2e-05,1.55223]
[1777897853393,51.61,78957.71,25.2,0.9832,2e-05,1.55399]
[1777897854401,51.62,78960.15,25.2,0.98325,2e-05,1.55031]
[1777897857421,51.63,78959.48,25.2,0.98322,2e-05,1.55281]
[1777897861450,51.64,78957.78,25.2,0.98316,2e-05,1.55751]
[1777897862456,51.64,78956.81,25.2,0.98313,2e-05,1.55961]
[1777897862711,51.64,78956.81,25.2,0.98313,2e-05,1.55961]
[1777897866484,51.66,78958.36,25.2,0.98314,2e-05,1.55874]
[1777897871519,51.67,78958.35,25.2,0.98312,2e-05,1.56046]
[1777897872526,51.67,78957.48,25.2,0.9831,2e-05,1.56238]
[1777897873533,51.67,78950.54,25.2,0.98294,2e-05,1.57468]
[1777897874539,51.68,78946.39,25.2,0.98284,2e-05,1.58224]
[1777897876554,51.68,78944.76,25.2,0.98279,2e-05,1.58586]
[1777897881589,51.7,78944.87,25.2,0.98277,2e-05,1.58804]
[1777897884619,51.71,78942.46,25.2,0.9827,2e-05,1.59298]
[1777897885624,51.71,78936.78,25.2,0.98257,2e-05,1.60359]
[1777897886631,51.72,78930.85,25.2,0.98243,2e-05,1.61429]
[1777897887638,51.72,78929.99,25.2,0.98241,2e-05,1.61614]
[1777897889652,51.72,78924.09,25.2,0.98226,2e-05,1.62716]
[1777897890658,51.73,78920.8,25.2,0.98218,2e-05,1.63328]
[1777897892173,51.73,78918.11,25.2,0.98216,2e-05,1.63459]
[1777897892672,51.73,78916.16,25.2,0.98211,2e-05,1.63834]
[1777897893680,51.73,78914.66,25.2,0.98207,2e-05,1.6413]
[1777897894687,51.73,78913.08,25.2,0.98203,2e-05,1.6444]
[1777897898714,51.74,78914.93,25.2,0.98206,2e-05,1.6423]
[1777897899722,51.74,78918.04,25.2,0.98213,2e-05,1.63709]
[1777897900729,51.75,78922.03,25.2,0.98221,2e-05,1.63037]
[1777897901736,51.75,78923.41,25.2,0.98224,2e-05,1.62825]
[1777897904757,51.76,78924.43,25.2,0.98225,2e-05,1.62742]
[1777897909792,51.77,78924.18,25.2,0.98222,2e-05,1.62944]
[1777897910799,51.77,78925.76,25.2,0.98226,2e-05,1.62698]
[1777897911806,51.77,78927.01,25.2,0.98228,2e-05,1.62511]
[1777897912813,51.77,78925.1,25.2,0.98223,2e-05,1.62879]
[1777897913819,51.78,78919.14,25.2,0.98209,2e-05,1.6396]
[1777897914827,51.78,78913.58,25.2,0.98196,2e-05,1.64974]
[1777897917848,51.79,78912.24,25.2,0.98192,2e-05,1.65296]
[1777897918855,51.79,78910.77,25.2,0.98188,2e-05,1.65585]
[1777897920619,51.79,78910.19,25.2,0.98187,2e-05,1.65715]
[1777897925904,51.8,78910.14,25.2,0.98184,2e-05,1.6588]
[1777897931096,51.81,78910.25,25.2,0.98184,2e-05,1.65938]
[1777897932118,51.81,78910.25,25.2,0.98183,2e-05,1.65988]
[1777897932202,51.81,78901.58,25.2,0.98163,2e-05,1.67564]
[1777897932953,51.81,78891.35,25.2,0.98138,2e-05,1.69431]
[1777897934156,51.81,78891.35,25.2,0.98138,2e-05,1.69431]
[1777897934221,51.81,78891.35,25.2,0.98138,2e-05,1.69431]
[1777897934312,51.81,78889.98,25.2,0.98135,2e-05,1.69698]
[1777897934967,51.82,78888.75,25.2,0.98132,2e-05,1.6994]
[1777897936326,51.82,78888.75,25.2,0.98132,2e-05,1.6994]
[1777897936333,51.82,78881.62,25.2,0.98114,2e-05,1.71255]
[1777897936981,51.82,78879.1,25.2,0.98108,2e-05,1.71732]
[1777897937988,51.82,78876.56,25.2,0.98102,2e-05,1.72212]
[1777897941206,51.82,78875.82,25.2,0.981,2e-05,1.72376]
[1777897941929,51.82,78875.82,25.2,0.981,2e-05,1.7239]
[1777897943023,51.82,78874.33,25.2,0.98096,2e-05,1.72692]
[1777897948058,51.83,78875.32,25.2,0.98097,2e-05,1.72577]
[1777897949065,51.83,78876.33,25.2,0.98099,2e-05,1.72406]
[1777897950072,51.83,78873.74,25.2,0.98093,2e-05,1.72896]
[1777897951083,51.83,78872.1,25.2,0.98093,2e-05,1.72822]
[1777897956119,51.84,78871.64,25.2,0.98091,2e-05,1.72972]
[1777897960147,51.84,78872.85,25.2,0.98093,2e-05,1.72802]
[1777897961153,51.84,78871.82,25.2,0.9809,2e-05,1.73005]
[1777897962161,51.84,78870.56,25.2,0.98087,2e-05,1.7325]
[1777897967195,51.85,78871.49,25.2,0.98089,2e-05,1.73143]
[1777897971223,51.85,78870.52,25.2,0.98086,2e-05,1.73374]
[1777897973238,51.85,78869.62,25.2,0.98083,2e-05,1.73565]
[1777897975252,51.85,78870.55,25.2,0.98085,2e-05,1.73419]
[1777897980287,51.86,78869.78,25.2,0.98082,2e-05,1.73624]
[1777897985321,51.86,78869.88,25.2,0.98082,2e-05,1.73668]
[1777897988342,51.87,78874.3,25.2,0.98092,2e-05,1.72892]
[1777897989350,51.87,78875.9,25.2,0.98096,2e-05,1.72612]
[1777897993377,51.87,78875.03,25.2,0.98093,2e-05,1.72828]
[1777897996399,51.87,78873.85,25.2,0.98089,2e-05,1.73086]
[1777897997406,51.87,78872.83,25.2,0.98087,2e-05,1.73287]
[1777898002441,51.88,78873.17,25.2,0.98087,2e-05,1.73289]
[1777898007476,51.88,78874.32,25.2,0.98089,2e-05,1.73143]
[1777898008483,51.88,78878.45,25.2,0.98099,2e-05,1.72397]
[1777898009490,51.89,78877.65,25.2,0.98096,2e-05,1.72559]
[1777898010496,51.89,78874.26,25.2,0.98088,2e-05,1.73195]
[1777898015532,51.89,78874.01,25.2,0.98091,2e-05,1.72919]
[1777898021574,51.9,78874.48,25.2,0.98091,2e-05,1.72912]
[1777898023588,51.9,78876.15,25.2,0.98094,2e-05,1.72632]
[1777898024595,51.9,78883.48,25.2,0.98112,2e-05,1.71305]
[1777898025602,51.9,78885.57,25.2,0.98117,2e-05,1.70938]
[1777898027615,51.9,78887.03,25.2,0.9812,2e-05,1.70705]
[1777898028623,51.9,78887.99,25.2,0.98122,2e-05,1.70547]
[1777898033658,51.91,78887.49,25.2,0.9812,2e-05,1.70722]
[1777898038692,51.92,78887.99,25.2,0.9812,2e-05,1.70714]
[1777898039700,51.92,78886.56,25.2,0.98116,2e-05,1.7099]
[1777898040707,51.92,78883.78,25.2,0.98109,2e-05,1.71513]
[1777898041715,51.92,78879.56,25.2,0.98099,2e-05,1.723]
[1777898042722,51.92,78876.63,25.2,0.98092,2e-05,1.72852]
[1777898043729,51.92,78875.18,25.2,0.98088,2e-05,1.73132]
[1777898045743,51.92,78872.26,25.2,0.98081,2e-05,1.73694]
[1777898046795,51.92,78872.26,25.2,0.98081,2e-05,1.73694]
[1777898046859,51.92,78869.46,25.2,0.98073,2e-05,1.74234]
[1777898047757,51.93,78868.38,25.2,0.98071,2e-05,1.74444]
[1777898050778,51.93,78867.04,25.2,0.98067,2e-05,1.74722]
[1777898052887,51.93,78866.76,25.2,0.98066,2e-05,1.74783]
[1777898053799,51.93,78869.64,25.2,0.98073,2e-05,1.7427]
[1777898054806,51.93,78868.01,25.2,0.98069,2e-05,1.74582]
[1777898060848,51.94,78865.53,25.2,0.98062,2e-05,1.75104]
[1777898065883,51.94,78868.16,25.2,0.98068,2e-05,1.74668]
[1777898070922,51.94,78866.74,25.2,0.98064,2e-05,1.74985]
[1777898075957,51.95,78867.38,25.2,0.98069,2e-05,1.7453]
[1777898076964,51.95,78868.3,25.2,0.98071,2e-05,1.74371]
[1777898079985,51.95,78864.05,25.2,0.9806,2e-05,1.75192]
[1777898081260,51.95,78864.05,25.2,0.9806,2e-05,1.75192]
[1777898081507,51.95,78864.05,25.2,0.9806,2e-05,1.75192]
[1777898081534,51.95,78861.46,25.2,0.98053,2e-05,1.75683]
[1777898081954,51.95,78861.46,25.2,0.98053,2e-05,1.75683]
[1777898082087,51.95,78861.46,25.2,0.98053,2e-05,1.75683]
[1777898082126,51.95,78853.38,25.2,0.98033,2e-05,1.772]
[1777898083005,51.95,78847.24,25.2,0.98018,2e-05,1.78359]
[1777898085023,51.95,78846.24,25.2,0.98015,2e-05,1.78557]
[1777898087037,51.95,78845.22,25.2,0.98013,2e-05,1.78759]
[1777898092072,51.95,78843.78,25.2,0.98009,3e-05,1.79055]
[1777898097107,51.96,78843.2,25.2,0.98007,3e-05,1.79186]
[1777898101134,51.96,78852.37,25.2,0.9803,2e-05,1.77478]
[1777898102142,51.96,78854.53,25.2,0.98035,2e-05,1.7708]
[1777898105163,51.96,78855.24,25.2,0.98036,2e-05,1.7697]
[1777898107177,51.96,78856.75,25.2,0.9804,2e-05,1.76702]
[1777898112212,51.96,78856.39,25.2,0.98039,2e-05,1.76808]
[1777898115233,51.96,78859.24,25.2,0.98045,2e-05,1.76298]
[1777898117247,51.97,78859.98,25.2,0.98047,2e-05,1.76176]
[1777898118253,51.97,78860.87,25.2,0.98049,2e-05,1.76019]
[1777898123289,51.97,78860.56,25.2,0.98048,2e-05,1.76121]
[1777898125303,51.97,78859.81,25.2,0.98046,2e-05,1.76279]
[1777898126311,51.97,78858.23,25.2,0.98042,2e-05,1.76582]
[1777898128323,51.97,78859.44,25.2,0.98044,2e-05,1.76373]
[1777898133359,51.98,78860.18,25.2,0.9805,2e-05,1.75888]
[1777898135373,51.98,78859.35,25.2,0.98047,2e-05,1.76063]
[1777898140424,51.98,78862.51,25.2,0.98055,2e-05,1.75525]
[1777898141430,51.98,78867.55,25.2,0.98067,2e-05,1.74602]
[1777898147471,51.99,78869.05,25.2,0.98069,2e-05,1.744]
[1777898148479,51.99,78869.94,25.2,0.98071,2e-05,1.74249]
[1777898150493,51.99,78869.18,25.2,0.98069,2e-05,1.74416]
[1777898151500,51.99,78866.87,25.2,0.98063,2e-05,1.74856]
[1777898152507,51.99,78864.88,25.2,0.98058,2e-05,1.75236]
[1777898153514,51.99,78862.16,25.2,0.98052,2e-05,1.75753]
[1777898157542,51.99,78862.88,25.2,0.98053,2e-05,1.75662]
[1777898160563,52.0,78862.11,25.2,0.9805,2e-05,1.75837]
[1777898161570,52.0,78860.62,25.2,0.98047,2e-05,1.76125]
[1777898163584,52.0,78861.39,25.2,0.98048,2e-05,1.76002]
[1777898168619,52.0,78861.29,25.2,0.98047,2e-05,1.76073]
[1777898170633,52.0,78860.51,25.2,0.98045,2e-05,1.76239]
[1777898171640,52.01,78859.5,25.2,0.98043,2e-05,1.76437]
[1777898177682,52.01,78859.45,25.2,0.98042,2e-05,1.76506]
[1777898182717,52.01,78856.08,25.2,0.98033,2e-05,1.77184]
[1777898187751,52.02,78855.78,25.2,0.98031,2e-05,1.77282]
[1777898191780,52.02,78852.03,25.2,0.98026,2e-05,1.77621]
[1777898192788,52.02,78850.05,25.2,0.98021,2e-05,1.77999]
[1777898193794,52.02,78848.47,25.2,0.98017,2e-05,1.78303]
[1777898194801,52.02,78850.51,25.2,0.98022,2e-05,1.77927]
[1777898195808,52.02,78855.71,25.2,0.98035,2e-05,1.76959]
[1777898196815,52.02,78857.98,25.2,0.9804,2e-05,1.76542]
[1777898197822,52.02,78859.09,25.2,0.98043,2e-05,1.76343]
[1777898200842,52.02,78867.0,25.2,0.98062,2e-05,1.74901]
[1777898201850,52.02,78874.99,25.2,0.98081,2e-05,1.73436]
[1777898202857,52.02,78876.51,25.2,0.98085,2e-05,1.73168]
[1777898204871,52.03,78876.31,25.2,0.98084,2e-05,1.73233]
[1777898205878,52.03,78874.86,25.2,0.9808,2e-05,1.73514]
[1777898206884,52.03,78876.31,25.2,0.98083,2e-05,1.73262]
[1777898207892,52.03,78878.47,25.2,0.98088,2e-05,1.72879]
[1777898209906,52.03,78877.82,25.2,0.98087,2e-05,1.73027]
[1777898214941,52.04,78878.47,25.2,0.98087,2e-05,1.72991]
[1777898218969,52.04,78879.2,25.2,0.98088,2e-05,1.72912]
[1777898219886,52.04,78879.2,25.2,0.98088,2e-05,1.72912]
[1777898220025,52.04,78879.2,25.2,0.98088,2e-05,1.72912]
[1777898220084,52.04,78879.2,25.2,0.98088,2e-05,1.72912]
[1777898220152,52.04,78880.77,25.2,0.98092,2e-05,1.72638]
[1777898220986,52.04,78887.56,25.2,0.98108,2e-05,1.71412]
[1777898221994,52.04,78891.05,25.2,0.98116,2e-05,1.70793]
[1777898224803,52.05,78891.41,25.2,0.98117,2e-05,1.70745]
[1777898225135,52.05,78891.06,25.2,0.98115,2e-05,1.70826]
[1777898225187,52.05,78895.73,25.2,0.98126,2e-05,1.69996]
[1777898226025,52.05,78901.33,25.2,0.98139,2e-05,1.69003]
[1777898227031,52.05,78903.1,25.2,0.98143,2e-05,1.68705]
[1777898229046,52.05,78904.28,25.2,0.98146,2e-05,1.68533]
[1777898230053,52.05,78902.84,25.2,0.98142,2e-05,1.68812]
[1777898231059,52.06,78904.97,25.2,0.98147,2e-05,1.68449]
[1777898232067,52.06,78899.62,25.2,0.98134,2e-05,1.69433]
[1777898233074,52.06,78895.29,25.2,0.98123,2e-05,1.70234]
[1777898234081,52.06,78894.47,25.2,0.98121,2e-05,1.704]
[1777898236095,52.06,78899.62,25.2,0.98133,2e-05,1.69502]
[1777898237103,52.06,78902.42,25.2,0.98139,2e-05,1.69016]
[1777898238109,52.07,78907.93,25.2,0.98152,2e-05,1.68045]
[1777898239116,52.07,78906.69,25.2,0.98149,2e-05,1.68288]
[1777898240123,52.07,78908.95,25.2,0.98154,2e-05,1.67903]
[1777898241130,52.07,78907.56,25.2,0.9815,2e-05,1.68173]
[1777898242137,52.07,78903.26,25.2,0.9814,2e-05,1.68966]
[1777898243143,52.07,78901.4,25.2,0.98135,2e-05,1.6932]
[1777898244151,52.07,78902.62,25.2,0.98138,2e-05,1.69119]
[1777898246165,52.08,78903.79,25.2,0.9814,2e-05,1.68946]
[1777898252208,52.09,78903.9,25.2,0.98143,2e-05,1.68658]
[1777898257243,52.09,78904.41,25.2,0.98143,2e-05,1.68666]
[1777898258250,52.09,78905.21,25.2,0.98145,2e-05,1.68542]
[1777898259257,52.1,78908.74,25.2,0.98153,2e-05,1.67929]
[1777898262278,52.1,78908.05,25.2,0.9815,2e-05,1.68117]
[1777898265299,52.1,78909.06,25.2,0.98152,2e-05,1.68]
[1777898268320,52.11,78908.24,25.2,0.98149,2e-05,1.68211]
[1777898273355,52.12,78909.65,25.2,0.98151,2e-05,1.68063]
[1777898275369,52.12,78910.56,25.2,0.98152,2e-05,1.67942]
[1777898276376,52.12,78909.19,25.2,0.98149,2e-05,1.68209]
[1777898277383,52.12,78903.33,25.2,0.98135,2e-05,1.69283]
[1777898278390,52.12,78900.58,25.2,0.98128,2e-05,1.69798]
[1777898279397,52.13,78898.56,25.2,0.98123,2e-05,1.70182]
[1777898280404,52.13,78897.55,25.2,0.9812,2e-05,1.70382]
[1777898285439,52.13,78904.1,25.2,0.98135,2e-05,1.69285]
[1777898286446,52.13,78906.77,25.2,0.98141,2e-05,1.68824]
[1777898287453,52.14,78907.87,25.2,0.98143,2e-05,1.68646]
[1777898288459,52.14,78917.74,25.2,0.98166,2e-05,1.66901]
[1777898289467,52.14,78924.09,25.2,0.9818,2e-05,1.65796]
[1777898290453,52.14,78924.09,25.2,0.9818,2e-05,1.65796]
[1777898291481,52.14,78926.9,25.2,0.98186,2e-05,1.65349]
[1777898292487,52.14,78927.82,25.2,0.98188,2e-05,1.65212]
[1777898295151,52.15,78927.96,25.2,0.98188,2e-05,1.65238]
[1777898295596,52.15,78927.96,25.2,0.98188,2e-05,1.65238]
[1777898295715,52.15,78938.44,25.2,0.98211,2e-05,1.6342]
[1777898296535,52.15,78943.34,25.2,0.98222,2e-05,1.62592]
[1777898297542,52.15,78945.94,25.2,0.98228,2e-05,1.62169]
[1777898298549,52.16,78947.01,25.2,0.9823,2e-05,1.62014]
[1777898299151,52.16,78947.01,25.2,0.9823,2e-05,1.62014]
[1777898299363,52.16,78947.01,25.2,0.9823,2e-05,1.62014]
[1777898299556,52.16,78953.15,25.2,0.98243,2e-05,1.60979]
[1777898300564,52.16,78955.24,25.2,0.98247,2e-05,1.60651]
[1777898301572,52.16,78948.52,25.2,0.98232,2e-05,1.61849]
[1777898303586,52.17,78949.7,25.2,0.98234,2e-05,1.61707]
[1777898305325,52.17,78949.87,25.2,0.98234,2e-05,1.61709]
[1777898305600,52.17,78947.89,25.2,0.98229,2e-05,1.62085]
[1777898308621,52.18,78946.73,25.2,0.98225,2e-05,1.62381]
[1777898310635,52.18,78941.38,25.2,0.98212,2e-05,1.63377]
[1777898311642,52.19,78931.44,25.2,0.98193,2e-05,1.64774]
[1777898312649,52.19,78927.7,25.2,0.98184,2e-05,1.65461]
[1777898316677,52.2,78928.9,25.2,0.98185,2e-05,1.65352]
[1777898321712,52.21,78929.3,25.2,0.98185,2e-05,1.65413]
[1777898324733,52.21,78928.12,25.2,0.98181,2e-05,1.65701]
[1777898325740,52.21,78927.02,25.2,0.98178,2e-05,1.65922]
[1777898327754,52.22,78929.1,25.2,0.98182,2e-05,1.65606]
[1777898328761,52.22,78930.81,25.2,0.98186,2e-05,1.6533]
[1777898329768,52.22,78932.3,25.2,0.98189,2e-05,1.65094]
[1777898330776,52.22,78933.75,25.2,0.98192,2e-05,1.64866]
[1777898331783,52.22,78935.62,25.2,0.98196,2e-05,1.64565]
[1777898336818,52.24,78935.6,25.2,0.98194,2e-05,1.64709]
[1777898341853,52.25,78936.02,25.2,0.98193,2e-05,1.64775]
[1777898342860,52.25,78937.8,25.2,0.98197,2e-05,1.6449]
[1777898343867,52.25,78936.88,25.2,0.98194,2e-05,1.6468]
[1777898344874,52.25,78935.78,25.2,0.98191,2e-05,1.64902]
[1777898346888,52.26,78931.59,25.2,0.98181,2e-05,1.65697]
[1777898347895,52.26,78930.14,25.2,0.98177,2e-05,1.6598]
[1777898352930,52.27,78930.55,25.2,0.98177,2e-05,1.66038]
[1777898353936,52.27,78929.81,25.2,0.98175,2e-05,1.66195]
[1777898356958,52.27,78932.23,25.2,0.98179,2e-05,1.65844]
[1777898358972,52.28,78933.35,25.2,0.98181,2e-05,1.65698]
[1777898359979,52.28,78932.63,25.2,0.98179,2e-05,1.65852]
[1777898360986,52.28,78931.0,25.2,0.98175,2e-05,1.66167]
[1777898366021,52.29,78931.42,25.2,0.98174,2e-05,1.66222]
[1777898371056,52.3,78931.26,25.2,0.98176,2e-05,1.65999]
[1777898372063,52.3,78929.57,25.2,0.98172,2e-05,1.66324]
[1777898373070,52.3,78931.16,25.2,0.98175,2e-05,1.66068]
[1777898374077,52.31,78932.96,25.2,0.98179,2e-05,1.65775]
[1777898375084,52.31,78934.58,25.2,0.98183,2e-05,1.65515]
[1777898386162,52.33,78932.44,25.2,0.98173,2e-05,1.66215]
[1777898387168,52.35,78927.56,25.2,0.98159,2e-05,1.67333]
[1777898388176,52.37,78917.61,25.2,0.98133,2e-05,1.69343]
[1777898389183,52.38,78913.59,25.2,0.98121,2e-05,1.70265]
[1777898394218,52.43,78916.34,25.2,0.98118,2e-05,1.70483]
[1777898395314,52.45,78917.77,25.2,0.98119,2e-05,1.70393]
[1777898399255,52.45,78919.39,25.2,0.98122,2e-05,1.70169]
[1777898404290,52.46,78918.89,25.2,0.9812,2e-05,1.70345]
[1777898405699,52.46,78920.03,25.2,0.98122,2e-05,1.70157]
[1777898407317,52.46,78916.76,25.2,0.98114,2e-05,1.70779]
[1777898408317,52.47,78912.65,25.2,0.98102,2e-05,1.71681]
[1777898409325,52.48,78911.18,25.2,0.98097,2e-05,1.7209]
[1777898412348,52.48,78913.46,25.2,0.98102,2e-05,1.71718]
[1777898413354,52.49,78923.84,25.2,0.98126,2e-05,1.69861]
[1777898414361,52.49,78930.84,25.2,0.98142,2e-05,1.68626]
[1777898417383,52.49,78932.11,25.2,0.98144,2e-05,1.68457]
[1777898419397,52.51,78937.2,25.2,0.98154,2e-05,1.67766]
[1777898420404,52.51,78941.72,25.2,0.98164,2e-05,1.66985]
[1777898425439,52.54,78941.7,25.2,0.98157,2e-05,1.67489]
[1777898426446,52.55,78943.16,25.2,0.9816,2e-05,1.67252]
[1777898427453,52.56,78947.43,25.2,0.98167,2e-05,1.66709]
[1777898428460,52.56,78955.41,25.2,0.98186,2e-05,1.65327]
[1777898429467,52.57,78958.88,25.2,0.98193,2e-05,1.64744]
[1777898433604,52.57,78959.41,25.2,0.98197,2e-05,1.64349]
[1777898433837,52.57,78959.41,25.2,0.98197,2e-05,1.64349]
[1777898433876,52.57,78959.41,25.2,0.98197,2e-05,1.64349]
[1777898434456,52.57,78959.49,25.2,0.98197,2e-05,1.64361]
[1777898434503,52.57,78969.27,25.2,0.98219,2e-05,1.62686]
[1777898435510,52.58,78970.19,25.2,0.98221,2e-05,1.62555]
[1777898437078,52.58,78970.19,25.2,0.98221,2e-05,1.62555]
[1777898440327,52.59,78969.41,25.2,0.98217,2e-05,1.62807]
[1777898441552,52.59,78971.38,25.2,0.98221,2e-05,1.62523]
[1777898444573,52.6,78970.45,25.2,0.98218,2e-05,1.62771]
[1777898445580,52.6,78971.51,25.2,0.9822,2e-05,1.62616]
[1777898446750,52.6,78972.18,25.2,0.98221,2e-05,1.62528]
[1777898447594,52.6,78962.14,25.2,0.98198,2e-05,1.64302]
[1777898448601,52.6,78959.49,25.2,0.98192,2e-05,1.64791]
[1777898449608,52.61,78957.61,25.2,0.98187,2e-05,1.65145]
[1777898450615,52.61,78955.38,25.2,0.98182,2e-05,1.65561]
[1777898452629,52.61,78952.52,25.2,0.98174,2e-05,1.66111]
[1777898454644,52.61,78951.72,25.2,0.98172,2e-05,1.66297]
[1777898458672,52.62,78950.44,25.2,0.98168,2e-05,1.66612]
[1777898460685,52.62,78953.19,25.2,0.98174,2e-05,1.6617]
[1777898461693,52.63,78958.65,25.2,0.98186,2e-05,1.65234]
[1777898462700,52.63,78960.18,25.2,0.98189,2e-05,1.6499]
[1777898463707,52.63,78961.44,25.2,0.98192,2e-05,1.64794]
[1777898466727,52.64,78964.02,25.2,0.98197,2e-05,1.64418]
[1777898467735,52.64,78965.22,25.2,0.98199,2e-05,1.64234]
[1777898472770,52.65,78964.68,25.2,0.98196,2e-05,1.64455]
[1777898473777,52.65,78958.12,25.2,0.98181,2e-05,1.65628]
[1777898474784,52.65,78952.78,25.2,0.98168,2e-05,1.6659]
[1777898475791,52.65,78950.65,25.2,0.98163,2e-05,1.66987]
[1777898478812,52.66,78947.68,25.2,0.98155,2e-05,1.67575]
[1777898480832,52.66,78946.72,25.2,0.98153,2e-05,1.67785]
[1777898485867,52.67,78946.57,25.2,0.98151,2e-05,1.6791]
[1777898486874,52.67,78944.65,25.2,0.98146,2e-05,1.68271]
[1777898487881,52.67,78939.01,25.2,0.98133,2e-05,1.69294]
[1777898489895,52.67,78940.04,25.2,0.98135,2e-05,1.69145]
[1777898494930,52.68,78939.83,25.2,0.98137,2e-05,1.68888]
[1777898496944,52.68,78940.73,25.2,0.98139,2e-05,1.68765]
[1777898498958,52.68,78953.17,25.2,0.98167,2e-05,1.66599]
[1777898499965,52.69,78960.1,25.2,0.98183,2e-05,1.65404]
[1777898500971,52.69,78961.63,25.2,0.98186,2e-05,1.6516]
[1777898503993,52.69,78960.64,25.2,0.98183,2e-05,1.65407]
[1777898506180,52.7,78961.03,25.2,0.98183,2e-05,1.65387]
[1777898511042,52.7,78962.51,25.2,0.98185,2e-05,1.65247]
[1777898512049,52.71,78968.06,25.2,0.98197,2e-05,1.64302]
[1777898513057,52.71,78969.34,25.2,0.982,2e-05,1.64105]
[1777898517085,52.72,78963.64,25.2,0.98185,2e-05,1.65204]
[1777898519099,52.72,78964.33,25.2,0.98186,2e-05,1.65134]
[1777898524134,52.73,78964.25,25.2,0.98185,2e-05,1.65268]
[1777898527155,52.73,78968.17,25.2,0.98193,2e-05,1.64655]
[1777898528162,52.74,78969.05,25.2,0.98194,2e-05,1.64525]
[1777898533197,52.74,78968.81,25.2,0.98192,2e-05,1.64691]
[1777898534204,52.75,78972.39,25.2,0.982,2e-05,1.64092]
[1777898538232,52.75,78971.68,25.2,0.98197,2e-05,1.64315]
[1777898539239,52.76,78972.85,25.2,0.98199,2e-05,1.64137]
[1777898540831,52.76,78973.81,25.2,0.98201,2e-05,1.64019]
[1777898541253,52.76,78979.84,25.2,0.98215,2e-05,1.62974]
[1777898542260,52.76,78981.67,25.2,0.98218,2e-05,1.62683]
[1777898544273,52.77,78982.03,25.2,0.98218,2e-05,1.62702]
[1777898546287,52.77,78980.8,25.2,0.98215,2e-05,1.62969]
[1777898547295,52.77,78979.19,25.2,0.98211,2e-05,1.63275]
[1777898548302,52.78,78978.61,25.2,0.98209,2e-05,1.63402]
[1777898551323,52.78,78977.63,25.2,0.9821,2e-05,1.63272]
[1777898552330,52.78,78974.74,25.2,0.98203,2e-05,1.63799]
[1777898553337,52.79,78973.62,25.2,0.982,2e-05,1.64019]
[1777898554344,52.79,78972.93,25.2,0.98198,2e-05,1.64164]
[1777898555350,52.79,78971.53,25.2,0.98195,2e-05,1.64432]
[1777898556358,52.79,78970.33,25.2,0.98192,2e-05,1.64665]
[1777898558372,52.79,78970.93,25.2,0.98192,2e-05,1.64608]
[1777898559379,52.8,78970.28,25.2,0.98191,2e-05,1.64745]
[1777898563407,52.8,78969.6,25.2,0.98188,2e-05,1.64957]
[1777898566114,52.81,78968.49,25.2,0.98185,2e-05,1.65197]
[1777898567176,52.81,78952.25,25.2,0.98147,2e-05,1.68076]
[1777898567435,52.81,78945.88,25.2,0.98132,2e-05,1.69224]
[1777898572470,52.82,78945.31,25.2,0.9813,2e-05,1.69406]
[1777898577505,52.82,78945.58,25.2,0.98129,2e-05,1.69438]
[1777898580526,52.82,78947.0,25.2,0.98132,2e-05,1.69234]
[1777898582539,52.83,78946.13,25.2,0.9813,2e-05,1.69422]
[1777898583548,52.83,78946.83,25.2,0.98131,2e-05,1.69314]
[1777898586568,52.83,78947.9,25.2,0.98133,2e-05,1.69174]
[1777898589589,52.84,78950.14,25.2,0.98137,2e-05,1.68827]
[1777898590596,52.84,78951.39,25.2,0.9814,2e-05,1.68622]
[1777898592610,52.84,78950.65,25.2,0.98138,2e-05,1.6879]
[1777898593617,52.84,78952.5,25.2,0.98142,2e-05,1.68479]
[1777898594624,52.84,78954.78,25.2,0.98147,2e-05,1.68094]
[1777898595631,52.84,78959.27,25.2,0.98157,2e-05,1.6732]
[1777898597645,52.85,78960.18,25.2,0.98159,2e-05,1.672]
[1777898598652,52.85,78961.35,25.2,0.98161,2e-05,1.67014]
[1777898603687,52.86,78960.85,25.2,0.98159,2e-05,1.67204]
[1777898604694,52.86,78966.57,25.2,0.98172,2e-05,1.66219]
[1777898605700,52.86,78970.01,25.2,0.98179,2e-05,1.65639]
[1777898606708,52.87,78978.14,25.2,0.98195,2e-05,1.64445]
[1777898607715,52.88,78981.47,25.2,0.98202,2e-05,1.63891]
[1777898608722,52.88,78984.09,25.2,0.98208,2e-05,1.63463]
[1777898609729,52.88,78985.37,25.2,0.9821,2e-05,1.63268]
[1777898610736,52.88,78985.98,25.2,0.98211,2e-05,1.63189]
[1777898612750,52.89,78984.9,25.2,0.98212,2e-05,1.63052]
[1777898613757,52.89,78982.99,25.2,0.98207,2e-05,1.63409]
[1777898614764,52.89,78984.64,25.2,0.98211,2e-05,1.6315]
[1777898616778,52.89,78985.23,25.2,0.98211,2e-05,1.63101]
[1777898617785,52.9,78984.35,25.2,0.98209,2e-05,1.63279]
[1777898622820,52.91,78984.77,25.2,0.98208,2e-05,1.63338]
[1777898627855,52.92,78984.6,25.2,0.98206,2e-05,1.63497]
[1777898632890,52.93,78985.4,25.2,0.98206,2e-05,1.63486]
[1777898636917,52.93,78986.14,25.2,0.98207,2e-05,1.6346]
[1777898637925,52.93,78984.92,25.2,0.98204,2e-05,1.63696]
[1777898638498,52.93,78984.92,25.2,0.98204,2e-05,1.63696]
[1777898638931,52.94,78980.41,25.2,0.98193,2e-05,1.64503]
[1777898639938,52.94,78978.4,25.2,0.98188,2e-05,1.64876]
[1777898640946,52.94,78979.05,25.2,0.98189,2e-05,1.64786]
[1777898642184,52.94,78979.05,25.2,0.98189,2e-05,1.64786]
[1777898642298,52.94,78979.05,25.2,0.98189,2e-05,1.64786]
[1777898642283,52.94,78980.83,25.2,0.98193,2e-05,1.645]
[1777898643075,52.94,78980.83,25.2,0.98193,2e-05,1.645]
[1777898644974,52.95,78982.09,25.2,0.98195,2e-05,1.64353]
[1777898646988,52.95,78981.07,25.2,0.98192,2e-05,1.64578]
[1777898647995,52.95,78980.41,25.2,0.9819,2e-05,1.64716]
[1777898652813,52.96,78980.1,25.2,0.98188,2e-05,1.64864]
[1777898653030,52.96,78979.46,25.2,0.98187,2e-05,1.64998]
[1777898658065,52.97,78979.81,25.2,0.98186,2e-05,1.65053]
[1777898663100,52.98,78979.1,25.2,0.98183,2e-05,1.65291]
[1777898668136,52.99,78980.04,25.2,0.98184,2e-05,1.6524]
[1777898673170,52.99,78980.59,25.2,0.98187,2e-05,1.64877]
[1777898675184,53.0,78979.43,25.2,0.98184,2e-05,1.65125]
[1777898676192,53.0,78980.23,25.2,0.98186,2e-05,1.65009]
[1777898681227,53.01,78980.24,25.2,0.98184,2e-05,1.65122]
[1777898685255,53.02,78981.05,25.2,0.98185,2e-05,1.65072]
[1777898690290,53.02,78981.01,25.2,0.98183,2e-05,1.65193]
[1777898692304,53.03,78980.11,25.2,0.98181,2e-05,1.65395]
[1777898694318,53.03,78981.27,25.2,0.98183,2e-05,1.65237]
[1777898695325,53.03,78982.22,25.2,0.98185,2e-05,1.65094]
[1777898699353,53.04,78981.55,25.2,0.98182,2e-05,1.65301]
[1777898701431,53.04,78977.1,25.2,0.98171,2e-05,1.66122]
[1777898704452,53.05,78978.27,25.2,0.98173,2e-05,1.66003]
[1777898706466,53.05,78977.65,25.2,0.98171,2e-05,1.66153]
[1777898710569,53.06,78978.08,25.2,0.98171,2e-05,1.66141]
[1777898711093,53.06,78978.08,25.2,0.98171,2e-05,1.66141]
[1777898711126,53.06,78977.1,25.2,0.98168,2e-05,1.66333]
[1777898711501,53.06,78966.49,25.2,0.98144,2e-05,1.68217]
[1777898712728,53.06,78964.48,25.2,0.98139,2e-05,1.6859]
[1777898713515,53.06,78960.76,25.2,0.9813,2e-05,1.69265]
[1777898714522,53.06,78961.75,25.2,0.98132,2e-05,1.69105]
[1777898720564,53.07,78961.67,25.2,0.98131,2e-05,1.69214]
[1777898722578,53.07,78960.77,25.2,0.98128,2e-05,1.69404]
[1777898727614,53.08,78960.56,25.2,0.98127,2e-05,1.69517]
[1777898730228,53.08,78960.85,25.2,0.98127,2e-05,1.69481]
[1777898730635,53.08,78948.54,25.2,0.98098,2e-05,1.71705]
[1777898731642,53.08,78944.36,25.2,0.98092,2e-05,1.72075]
[1777898732649,53.08,78951.04,25.2,0.98108,2e-05,1.70889]
[1777898735670,53.09,78952.09,25.2,0.9811,2e-05,1.70739]
[1777898737684,53.09,78952.94,25.2,0.98111,2e-05,1.70614]
[1777898742718,53.09,78952.56,25.2,0.9811,2e-05,1.70747]
[1777898744733,53.09,78951.8,25.2,0.98107,2e-05,1.70909]
[1777898749767,53.1,78952.12,25.2,0.98107,2e-05,1.70915]
[1777898753796,53.1,78952.9,25.2,0.98109,2e-05,1.70828]
[1777898754803,53.1,78951.57,25.2,0.98105,2e-05,1.71078]
[1777898757824,53.11,78952.93,25.2,0.98108,2e-05,1.70873]
[1777898761852,53.11,78951.86,25.2,0.98105,2e-05,1.71115]
[1777898764873,53.11,78950.58,25.2,0.98101,2e-05,1.71382]
[1777898769908,53.12,78951.63,25.2,0.98103,2e-05,1.71254]
[1777898772929,53.12,78954.26,25.2,0.98109,2e-05,1.70822]
[1777898773935,53.12,78955.76,25.2,0.98112,2e-05,1.70568]
[1777898774943,53.12,78953.95,25.2,0.98108,2e-05,1.70904]
[1777898775949,53.12,78955.6,25.2,0.98111,2e-05,1.70623]
[1777898779978,53.13,78954.36,25.2,0.98108,2e-05,1.70897]
[1777898780985,53.13,78955.07,25.2,0.98109,2e-05,1.70783]
[1777898786020,53.13,78956.09,25.2,0.98111,2e-05,1.70666]
[1777898787029,53.13,78955.14,25.2,0.98108,2e-05,1.70849]
[1777898788034,53.13,78958.12,25.2,0.98115,2e-05,1.70331]
[1777898789294,53.13,78964.43,25.2,0.9813,2e-05,1.69225]
[1777898790048,53.14,78965.57,25.2,0.98132,2e-05,1.69039]
[1777898791055,53.14,78966.55,25.2,0.98138,2e-05,1.68495]
[1777898796092,53.14,78964.97,25.2,0.98134,2e-05,1.68856]
[1777898800120,53.15,78966.22,25.2,0.98136,2e-05,1.68698]
[1777898801127,53.15,78967.9,25.2,0.98139,2e-05,1.68418]
[1777898802133,53.16,78968.67,25.2,0.98139,2e-05,1.68445]
[1777898808176,53.17,78968.95,25.2,0.98138,2e-05,1.68496]
[1777898810190,53.17,78970.65,25.2,0.98142,2e-05,1.68229]
[1777898812203,53.17,78969.86,25.2,0.9814,2e-05,1.68403]
[1777898814218,53.18,78967.39,25.2,0.98133,2e-05,1.68874]
[1777898819253,53.18,78967.5,25.2,0.98133,2e-05,1.68935]
[1777898821267,53.18,78968.48,25.2,0.98134,2e-05,1.68794]
[1777898824288,53.19,78969.79,25.2,0.98137,2e-05,1.68611]
[1777898825295,53.19,78973.27,25.2,0.98145,2e-05,1.68014]
[1777898830317,53.19,78972.83,25.2,0.98143,2e-05,1.68143]
[1777898830331,53.2,78973.57,25.2,0.98144,2e-05,1.68047]
[1777898831337,53.2,78971.69,25.2,0.9814,2e-05,1.68395]
[1777898833351,53.2,78971.01,25.2,0.98138,2e-05,1.68547]
[1777898835365,53.2,78971.71,25.2,0.98139,2e-05,1.68457]
[1777898839393,53.21,78970.83,25.2,0.98136,2e-05,1.68677]
[1777898841408,53.21,78971.44,25.2,0.98137,2e-05,1.68602]
[1777898843422,53.21,78970.52,25.2,0.98135,2e-05,1.68797]
[1777898844429,53.21,78966.74,25.2,0.98126,2e-05,1.69481]
[1777898847450,53.22,78965.52,25.2,0.98122,2e-05,1.69743]
[1777898851480,53.22,78965.05,25.2,0.98124,2e-05,1.69495]
[1777898852486,53.22,78960.15,25.2,0.98113,2e-05,1.70378]
[1777898856514,53.22,78950.57,25.2,0.98089,2e-05,1.72141]
[1777898857522,53.23,78949.06,25.2,0.98086,2e-05,1.72424]
[1777898858529,53.23,78950.85,25.2,0.9809,2e-05,1.72113]
[1777898859535,53.23,78950.15,25.2,0.98088,2e-05,1.72248]
[1777898861549,53.23,78948.94,25.2,0.98085,2e-05,1.72484]
[1777898863564,53.23,78944.73,25.2,0.98075,2e-05,1.7326]
[1777898868599,53.23,78944.89,25.2,0.98074,2e-05,1.73281]
[1777898874342,53.24,78944.69,25.2,0.98073,2e-05,1.7335]
[1777898882696,53.24,78944.17,25.2,0.98071,2e-05,1.73527]
[1777898887732,53.24,78945.05,25.2,0.98073,2e-05,1.7341]
[1777898889746,53.25,78949.3,25.2,0.98083,2e-05,1.72663]
[1777898890753,53.25,78952.65,25.2,0.9809,2e-05,1.72072]
[1777898891760,53.25,78953.58,25.2,0.98092,2e-05,1.71917]
[1777898892767,53.25,78956.81,25.2,0.981,2e-05,1.71351]
[1777898893774,53.25,78959.27,25.2,0.98106,2e-05,1.70924]
[1777898894781,53.25,78961.04,25.2,0.9811,2e-05,1.70622]
[1777898900823,53.26,78961.97,25.2,0.98111,2e-05,1.70535]
[1777898901830,53.26,78961.32,25.2,0.98109,2e-05,1.70664]
[1777898902837,53.26,78960.28,25.2,0.98106,2e-05,1.70862]
[1777898905858,53.26,78961.02,25.2,0.98108,2e-05,1.70768]
[1777898910893,53.27,78961.94,25.2,0.98109,2e-05,1.70667]
[1777898915927,53.27,78961.92,25.2,0.98112,2e-05,1.70345]
[1777898920963,53.27,78963.02,25.2,0.98114,2e-05,1.70214]
[1777898921970,53.28,78968.7,25.2,0.98127,2e-05,1.69221]
[1777898922977,53.28,78971.33,25.2,0.98133,2e-05,1.68772]
[1777898923983,53.28,78972.49,25.2,0.98135,2e-05,1.68583]
[1777898927005,53.28,78975.04,25.2,0.98141,2e-05,1.68181]
[1777898928014,53.28,78974.38,25.2,0.98139,2e-05,1.68313]
[1777898931034,53.29,78976.68,25.2,0.98144,2e-05,1.67957]
[1777898936068,53.29,78976.83,25.2,0.98143,2e-05,1.68014]
[1777898937077,53.29,78979.9,25.2,0.9815,2e-05,1.67492]
[1777898938084,53.29,78980.54,25.2,0.98151,2e-05,1.67398]
[1777898939090,53.3,78981.16,25.2,0.98152,2e-05,1.67307]
[1777898940566,53.3,78981.16,25.2,0.98152,2e-05,1.67307]
[1777898941025,53.3,78981.38,25.2,0.98153,2e-05,1.67286]
[1777898941321,53.3,78983.91,25.2,0.98158,2e-05,1.66862]
[1777898942112,53.3,78984.6,25.2,0.98159,2e-05,1.6676]
[1777898943119,53.3,78979.43,25.2,0.98147,2e-05,1.67683]
[1777898944126,53.3,78977.71,25.2,0.98143,2e-05,1.68002]
[1777898945133,53.3,78979.4,25.2,0.98147,2e-05,1.67722]
[1777898946140,53.31,78981.49,25.2,0.98151,2e-05,1.67373]
[1777898947045,53.31,78981.49,25.2,0.98151,2e-05,1.67373]
[1777898947147,53.31,78982.51,25.2,0.98154,2e-05,1.67213]
[1777898948153,53.31,78986.56,25.2,0.98163,2e-05,1.66523]
[1777898950168,53.31,78987.26,25.2,0.98164,2e-05,1.6644]
[1777898953188,53.31,78986.21,25.2,0.98161,2e-05,1.66681]
[1777898954196,53.32,78987.23,25.2,0.98163,2e-05,1.66522]
[1777898955203,53.32,78988.53,25.2,0.98165,2e-05,1.66315]
[1777898956210,53.32,78995.22,25.2,0.9818,2e-05,1.65172]
[1777898957217,53.32,78998.49,25.2,0.98187,2e-05,1.64627]
[1777898958224,53.32,79000.47,25.2,0.98192,2e-05,1.64307]
[1777898959231,53.32,78998.31,25.2,0.98186,2e-05,1.64703]
[1777898964268,53.33,78997.99,25.2,0.98184,2e-05,1.64868]
[1777898968296,53.34,78998.83,25.2,0.98185,2e-05,1.6481]
[1777898969302,53.34,78999.61,25.2,0.98187,2e-05,1.64697]
[1777898973333,53.35,78998.88,25.2,0.98188,2e-05,1.6453]
[1777898974339,53.35,78997.55,25.2,0.98184,2e-05,1.64783]
[1777898976352,53.35,78992.28,25.2,0.98172,2e-05,1.6574]
[1777898977360,53.35,78990.16,25.2,0.98167,2e-05,1.66128]
[1777898982395,53.36,78989.82,25.2,0.98165,2e-05,1.66286]
[1777898988438,53.37,78989.29,25.2,0.98162,2e-05,1.66495]
[1777898990452,53.37,78990.3,25.2,0.98164,2e-05,1.66358]
[1777898995487,53.38,78989.73,25.2,0.98161,2e-05,1.66556]
[1777899000522,53.39,78991.61,25.2,0.98164,2e-05,1.66327]
[1777899001529,53.39,78990.38,25.2,0.98161,2e-05,1.66561]
[1777899004550,53.39,78991.51,25.2,0.98163,2e-05,1.66423]
[1777899006170,53.39,78991.44,25.2,0.98163,2e-05,1.66455]
[1777899008579,53.4,78992.56,25.2,0.98164,2e-05,1.66319]
[1777899009586,53.4,78994.54,25.2,0.98169,2e-05,1.65995]
[1777899012607,53.4,78995.28,25.2,0.9817,2e-05,1.65928]
[1777899017642,53.41,78995.38,25.2,0.9817,2e-05,1.65913]
[1777899021671,53.41,78991.98,25.2,0.98162,2e-05,1.66537]
[1777899026707,53.41,78992.48,25.2,0.98161,2e-05,1.66549]
[1777899031746,53.42,78991.5,25.2,0.98162,2e-05,1.66433]
[1777899036781,53.43,78992.41,25.2,0.98163,2e-05,1.66392]
[1777899037787,53.43,78991.19,25.2,0.98159,2e-05,1.66624]
[1777899042823,53.44,78990.69,25.2,0.98157,2e-05,1.66808]
[1777899045857,53.44,78987.38,25.2,0.98149,2e-05,1.67443]
[1777899046851,53.45,78985.07,25.2,0.98143,2e-05,1.67865]
[1777899051886,53.45,78982.22,25.2,0.98136,2e-05,1.68453]
[1777899053142,53.45,78978.21,25.2,0.98126,2e-05,1.69175]
[1777899053899,53.45,78972.52,25.2,0.98113,2e-05,1.70195]
[1777899054907,53.46,78970.73,25.2,0.98108,2e-05,1.70526]
[1777899055914,53.46,78965.78,25.2,0.98096,2e-05,1.71418]
[1777899056921,53.46,78964.78,25.2,0.98094,2e-05,1.71608]
[1777899058934,53.46,78965.75,25.2,0.98096,2e-05,1.71458]
[1777899061956,53.46,78962.13,25.2,0.98087,2e-05,1.72138]
[1777899062963,53.46,78958.41,25.2,0.98078,2e-05,1.72814]
[1777899063970,53.46,78957.44,25.2,0.98076,2e-05,1.72998]
[1777899069004,53.47,78956.77,25.2,0.98073,2e-05,1.73164]
[1777899074040,53.47,78956.04,25.2,0.98071,2e-05,1.7334]
[1777899075051,53.47,78955.03,25.2,0.98068,2e-05,1.73531]
[1777899080083,53.47,78954.62,25.2,0.98067,2e-05,1.73647]
[1777899083104,53.47,78952.37,25.2,0.98061,2e-05,1.74076]
[1777899086125,53.48,78951.14,25.2,0.98058,2e-05,1.74319]
[1777899089146,53.48,78948.91,25.2,0.98052,2e-05,1.74741]
[1777899092166,53.48,78947.55,25.2,0.98053,2e-05,1.74607]
[1777899096195,53.48,78948.74,25.2,0.98056,2e-05,1.74415]
[1777899099215,53.48,78952.16,25.2,0.98064,2e-05,1.73816]
[1777899100222,53.48,78953.71,25.2,0.98067,2e-05,1.73545]
[1777899102236,53.48,78954.93,25.2,0.9807,2e-05,1.7334]
[1777899104251,53.48,78950.92,25.2,0.9806,2e-05,1.74076]
[1777899104882,53.48,78950.92,25.2,0.9806,2e-05,1.74076]
[1777899105258,53.49,78949.59,25.2,0.98057,2e-05,1.74321]
[1777899107272,53.49,78948.79,25.2,0.98055,2e-05,1.74477]
[1777899110293,53.49,78949.69,25.2,0.98057,2e-05,1.74332]
[1777899112306,53.49,78950.59,25.2,0.98059,2e-05,1.74181]
[1777899116335,53.49,78949.33,25.2,0.98055,2e-05,1.74432]
[1777899117342,53.49,78948.24,25.2,0.98053,2e-05,1.74634]
[1777899118323,53.49,78948.24,25.2,0.98053,2e-05,1.74634]
[1777899120363,53.49,78950.07,25.2,0.98057,2e-05,1.74319]
[1777899121341,53.49,78950.07,25.2,0.98057,2e-05,1.74319]
[1777899121370,53.49,78951.11,25.2,0.98059,2e-05,1.74138]
[1777899126405,53.49,78951.27,25.2,0.98059,2e-05,1.74138]
[1777899130433,53.5,78948.85,25.2,0.98053,2e-05,1.74598]
[1777899131439,53.5,78947.98,25.2,0.98051,2e-05,1.74761]
[1777899132447,53.5,78949.34,25.2,0.98054,2e-05,1.7452]
[1777899134461,53.5,78950.33,25.2,0.98057,2e-05,1.74352]
[1777899135468,53.5,78951.5,25.2,0.98059,2e-05,1.74147]
[1777899139496,53.5,78957.78,25.2,0.98074,2e-05,1.73042]
[1777899140503,53.5,78962.77,25.2,0.98086,2e-05,1.72158]
[1777899141510,53.5,78964.81,25.2,0.9809,2e-05,1.71803]
[1777899142517,53.5,78966.28,25.2,0.98094,2e-05,1.71551]
[1777899145538,53.5,78961.51,25.2,0.98082,2e-05,1.72432]
[1777899148559,53.51,78963.45,25.2,0.98086,2e-05,1.72112]
[1777899153594,53.51,78964.1,25.2,0.98091,2e-05,1.71649]
[1777899157622,53.51,78966.11,25.2,0.98096,2e-05,1.7133]
[1777899161650,53.51,78966.98,25.2,0.98097,2e-05,1.71216]
[1777899162658,53.52,78969.74,25.2,0.98103,2e-05,1.70736]
[1777899163664,53.52,78972.92,25.2,0.98111,2e-05,1.70184]
[1777899168698,53.52,78973.58,25.2,0.98112,2e-05,1.70127]
[1777899169706,53.52,78972.75,25.2,0.98109,2e-05,1.70286]
[1777899170715,53.52,78966.4,25.2,0.98094,2e-05,1.71425]
[1777899171721,53.52,78959.8,25.2,0.98079,2e-05,1.72612]
[1777899172728,53.52,78957.64,25.2,0.98073,2e-05,1.73006]
[1777899177763,53.53,78957.38,25.2,0.98072,2e-05,1.73088]
[1777899179777,53.53,78960.87,25.2,0.9808,2e-05,1.72478]
[1777899180784,53.53,78964.33,25.2,0.98089,2e-05,1.71867]
[1777899185819,53.53,78964.44,25.2,0.98088,2e-05,1.71893]
[1777899189847,53.53,78963.62,25.2,0.98086,2e-05,1.72076]
[1777899198910,53.54,78963.49,25.2,0.98084,2e-05,1.72182]
[1777899203945,53.54,78962.47,25.2,0.98081,2e-05,1.72416]
[1777899208980,53.55,78962.56,25.2,0.98081,2e-05,1.72441]
[1777899214015,53.55,78962.75,25.2,0.98085,2e-05,1.72054]
[1777899215022,53.55,78964.45,25.2,0.98089,2e-05,1.7176]
[1777899217036,53.55,78963.55,25.2,0.98087,2e-05,1.71938]
[1777899222071,53.55,78963.87,25.2,0.98087,2e-05,1.71925]
[1777899223327,53.55,78963.87,25.2,0.98087,2e-05,1.71925]
[1777899227078,53.56,78963.8,25.2,0.98086,2e-05,1.71974]
[1777899232141,53.56,78963.5,25.2,0.98085,2e-05,1.72081]
[1777899233147,53.56,78959.98,25.2,0.98076,2e-05,1.72719]
[1777899234155,53.56,78957.31,25.2,0.9807,2e-05,1.73204]
[1777899239189,53.57,78957.07,25.2,0.98069,2e-05,1.73281]
[1777899245232,53.57,78956.59,25.2,0.98067,2e-05,1.73407]
[1777899250266,53.57,78956.73,25.2,0.98067,2e-05,1.73414]
[1777899253288,53.57,78957.5,25.2,0.98069,2e-05,1.73295]
[1777899258318,53.57,78958.04,25.2,0.9807,2e-05,1.73225]
[1777899263403,53.58,78958.04,25.2,0.98069,2e-05,1.73258]
[1777899267840,53.58,78960.61,25.2,0.98075,2e-05,1.72831]
[1777899273428,53.58,78961.44,25.2,0.9808,2e-05,1.72333]
[1777899277456,53.58,78960.56,25.2,0.98078,2e-05,1.72521]
[1777899279469,53.59,78959.56,25.2,0.98075,2e-05,1.72715]
[1777899284505,53.59,78959.55,25.2,0.98075,2e-05,1.72753]
[1777899289540,53.59,78962.1,25.2,0.9808,2e-05,1.72335]
[1777899291554,53.59,78962.97,25.2,0.98082,2e-05,1.72197]
[1777899293568,53.59,78962.08,25.2,0.9808,2e-05,1.72373]
[1777899298603,53.6,78962.59,25.2,0.98081,2e-05,1.72325]
[1777899303639,53.6,78961.69,25.2,0.98078,2e-05,1.72479]
[1777899308674,53.59,78961.38,25.2,0.98079,2e-05,1.72477]
[1777899314716,53.57,78961.16,25.2,0.98081,2e-05,1.72268]
[1777899319751,53.56,78958.39,25.2,0.98077,2e-05,1.72559]
[1777899320757,53.56,78956.13,25.2,0.98073,2e-05,1.72922]
[1777899321765,53.55,78958.02,25.2,0.98078,2e-05,1.72542]
[1777899326800,53.54,78958.53,25.2,0.98081,2e-05,1.72247]
[1777899327807,53.53,78960.61,25.2,0.98087,2e-05,1.71835]
[1777899332842,53.52,78961.94,25.2,0.98097,2e-05,1.71008]
[1777899334856,53.51,78961.2,25.2,0.98096,2e-05,1.71062]
[1777899338884,53.51,78959.76,25.2,0.98094,2e-05,1.71213]
[1777899341905,53.51,78964.12,25.2,0.98104,2e-05,1.70472]
[1777899342912,53.51,78972.92,25.2,0.98124,2e-05,1.68929]
[1777899343919,53.51,78975.86,25.2,0.98131,2e-05,1.68427]
[1777899348955,53.52,78975.58,25.2,0.98129,2e-05,1.68553]
[1777899354996,53.52,78975.32,25.2,0.98127,2e-05,1.68692]
[1777899360033,53.53,78975.31,25.2,0.98126,2e-05,1.6877]
[1777899362046,53.53,78964.87,25.2,0.98102,2e-05,1.70644]
[1777899363053,53.53,78962.41,25.2,0.98096,2e-05,1.71096]
[1777899364060,53.53,78961.77,25.2,0.98094,2e-05,1.71222]
[1777899365270,53.53,78961.59,25.2,0.98093,2e-05,1.71266]
[1777899371109,53.54,78961.89,25.2,0.98093,2e-05,1.71279]
[1777899372335,53.54,78961.89,25.2,0.98093,2e-05,1.71279]
[1777899372393,53.54,78960.18,25.2,0.98089,2e-05,1.71605]
[1777899378158,53.55,78959.48,25.2,0.98086,2e-05,1.71793]
[1777899383193,53.55,78956.44,25.2,0.98079,2e-05,1.72388]
[1777899384199,53.55,78955.47,25.2,0.98076,2e-05,1.72571]
[1777899389234,53.55,78955.77,25.2,0.98076,2e-05,1.72562]
[1777899392256,53.56,78956.82,25.2,0.98083,2e-05,1.72007]
[1777899397291,53.56,78957.19,25.2,0.98083,2e-05,1.7199]
[1777899403333,53.56,78956.96,25.2,0.98082,2e-05,1.72087]
[1777899408367,53.57,78957.07,25.2,0.98081,2e-05,1.72113]
[1777899413402,53.57,78956.27,25.2,0.98079,2e-05,1.723]
[1777899418438,53.57,78956.94,25.2,0.9808,2e-05,1.72223]
[1777899423473,53.58,78956.69,25.2,0.98079,2e-05,1.7231]
[1777899424480,53.58,78957.74,25.2,0.98081,2e-05,1.72131]
[1777899429515,53.58,78959.22,25.2,0.98084,2e-05,1.7191]
[1777899434550,53.58,78958.55,25.2,0.98082,2e-05,1.72074]
[1777899435557,53.58,78957.16,25.2,0.98078,2e-05,1.72331]
[1777899440592,53.59,78957.06,25.2,0.98078,2e-05,1.72389]
[1777899445627,53.59,78957.18,25.2,0.98077,2e-05,1.72407]
[1777899450661,53.59,78956.63,25.2,0.98076,2e-05,1.72544]
[1777899453683,53.59,78955.71,25.2,0.98077,2e-05,1.72338]
[1777899457710,53.6,78956.85,25.2,0.98079,2e-05,1.72166]
[1777899458718,53.6,78957.82,25.2,0.98082,2e-05,1.72001]
[1777899460732,53.6,78959.11,25.2,0.98085,2e-05,1.71788]
[1777899465768,53.6,78958.33,25.2,0.98082,2e-05,1.71971]
[1777899466775,53.6,78957.14,25.2,0.98079,2e-05,1.72191]
[1777899469795,53.6,78958.02,25.2,0.98081,2e-05,1.72059]
[1777899473824,53.61,78959.43,25.2,0.98084,2e-05,1.71841]
[1777899474831,53.61,78961.29,25.2,0.98088,2e-05,1.71518]
[1777899475838,53.61,78962.37,25.2,0.98091,2e-05,1.71335]
[1777899477852,53.61,78964.83,25.2,0.98096,2e-05,1.70917]
[1777899478889,53.61,78964.83,25.2,0.98096,2e-05,1.70917]
[1777899478988,53.61,78966.01,25.2,0.98099,2e-05,1.70718]
[1777899481879,53.61,78970.0,25.2,0.98108,2e-05,1.70043]
[1777899482887,53.61,78973.06,25.2,0.98115,2e-05,1.69514]
[1777899483894,53.61,78973.78,25.2,0.98116,2e-05,1.69399]
[1777899485907,53.62,78975.21,25.2,0.98119,2e-05,1.69173]
[1777899487095,53.62,78975.21,25.2,0.98119,2e-05,1.69173]
[1777899492957,53.62,78974.57,25.2,0.98117,2e-05,1.69376]
[1777899493964,53.62,78972.65,25.2,0.98112,2e-05,1.69727]
[1777899494971,53.62,78971.67,25.2,0.98109,2e-05,1.69913]
[1777899500009,53.63,78971.11,25.2,0.98107,2e-05,1.70071]
[1777899503027,53.63,78972.28,25.2,0.9811,2e-05,1.69899]
[1777899508063,53.64,78962.25,25.2,0.98085,2e-05,1.71736]
[1777899509070,53.64,78959.57,25.2,0.98079,2e-05,1.72223]
[1777899512091,53.64,78958.85,25.2,0.98081,2e-05,1.7198]
[1777899517125,53.64,78958.45,25.2,0.9808,2e-05,1.72093]
[1777899522161,53.64,78958.13,25.2,0.98078,2e-05,1.72191]
[1777899523168,53.64,78958.89,25.2,0.9808,2e-05,1.72063]
[1777899523327,53.64,78958.89,25.2,0.9808,2e-05,1.72063]
[1777899529210,53.65,78959.07,25.2,0.9808,2e-05,1.72081]
[1777899529690,53.65,78959.07,25.2,0.9808,2e-05,1.72081]
[1777899535252,53.65,78957.13,25.2,0.98074,2e-05,1.72476]
[1777899536258,53.65,78955.73,25.2,0.98071,2e-05,1.72735]
[1777899538273,53.65,78959.64,25.2,0.9808,2e-05,1.72051]
[1777899542301,53.66,78958.69,25.2,0.98077,2e-05,1.72261]
[1777899547335,53.66,78958.71,25.2,0.98077,2e-05,1.72295]
[1777899552372,53.66,78958.44,25.2,0.98076,2e-05,1.72379]
[1777899556400,53.66,78959.48,25.2,0.98078,2e-05,1.72221]
[1777899558303,53.66,78958.9,25.2,0.98076,2e-05,1.72332]
[1777899559421,53.67,78957.97,25.2,0.98074,2e-05,1.72512]
[1777899560754,53.67,78957.97,25.2,0.98074,2e-05,1.72512]
[1777899560851,53.67,78959.1,25.2,0.98077,2e-05,1.72317]
[1777899561435,53.67,78956.97,25.2,0.98071,2e-05,1.72705]
[1777899564457,53.67,78958.04,25.2,0.98074,2e-05,1.72533]
[1777899567478,53.67,78957.19,25.2,0.98071,2e-05,1.72705]
[1777899570499,53.67,78958.09,25.2,0.98073,2e-05,1.72563]
[1777899572513,53.67,78956.59,25.2,0.98074,2e-05,1.72449]
[1777899575533,53.67,78955.19,25.2,0.9807,2e-05,1.7272]
[1777899580569,53.68,78954.69,25.2,0.98069,2e-05,1.72842]
[1777899582583,53.68,78955.58,25.2,0.98071,2e-05,1.72696]
[1777899587000,53.68,78955.0,25.2,0.98069,2e-05,1.72819]
[1777899587092,53.68,78955.0,25.2,0.98069,2e-05,1.72819]
[1777899587182,53.68,78943.49,25.2,0.98041,2e-05,1.74894]
[1777899587340,53.68,78943.49,25.2,0.98041,2e-05,1.74894]
[1777899587778,53.68,78943.49,25.2,0.98041,2e-05,1.74894]
[1777899587840,53.68,78931.92,25.2,0.98013,2e-05,1.76996]
[1777899588361,53.68,78931.92,25.2,0.98013,2e-05,1.76996]
[1777899588415,53.68,78931.92,25.2,0.98013,2e-05,1.76996]
[1777899588483,53.68,78931.92,25.2,0.98013,2e-05,1.76996]
[1777899588535,53.68,78931.92,25.2,0.98013,2e-05,1.76996]
[1777899589082,53.68,78931.92,25.2,0.98013,2e-05,1.76996]
[1777899589128,53.68,78906.96,25.2,0.97951,3e-05,1.81588]
[1777899589451,53.68,78906.96,25.2,0.97951,3e-05,1.81588]
[1777899590227,53.68,78878.2,25.2,0.97878,3e-05,1.86985]
[1777899590402,53.68,78878.2,25.2,0.97878,3e-05,1.86985]
[1777899590603,53.68,78878.2,25.2,0.97878,3e-05,1.86985]
[1777899591007,53.68,78860.03,25.2,0.97831,3e-05,1.90445]
[1777899591668,53.68,78866.63,25.2,0.97849,3e-05,1.89152]
[1777899592675,53.67,78869.17,25.2,0.97856,3e-05,1.88644]
[1777899593406,53.67,78869.17,25.2,0.97856,3e-05,1.88644]
[1777899593682,53.67,78867.28,25.2,0.97851,3e-05,1.88985]
[1777899594690,53.67,78863.99,25.2,0.97843,3e-05,1.89595]
[1777899595660,53.67,78863.99,25.2,0.97843,3e-05,1.89595]
[1777899596220,53.67,78863.99,25.2,0.97843,3e-05,1.89595]
[1777899596268,53.67,78866.49,25.2,0.9785,3e-05,1.89093]
[1777899596704,53.67,78867.56,25.2,0.97853,3e-05,1.88867]
[1777899597676,53.67,78867.56,25.2,0.97853,3e-05,1.88867]
[1777899598722,53.66,78860.55,25.2,0.97835,3e-05,1.90171]
[1777899599728,53.66,78854.34,25.2,0.97819,3e-05,1.91346]
[1777899600706,53.66,78854.34,25.2,0.97819,3e-05,1.91346]
[1777899601285,53.66,78854.34,25.2,0.97819,3e-05,1.91346]
[1777899600776,53.66,78846.22,25.2,0.97797,3e-05,1.92922]
[1777899601724,53.66,78846.22,25.2,0.97797,3e-05,1.92922]
[1777899601782,53.66,78827.56,25.2,0.97747,3e-05,1.96556]
[1777899602919,53.66,78827.56,25.2,0.97747,3e-05,1.96556]
[1777899602970,53.66,78824.82,25.2,0.97741,3e-05,1.97035]
[1777899603796,53.66,78815.59,25.2,0.97716,3e-05,1.98867]
[1777899605027,53.65,78817.63,25.2,0.97722,3e-05,1.98388]
[1777899605750,53.65,78817.63,25.2,0.97722,3e-05,1.98388]
[1777899606278,53.65,78817.63,25.2,0.97722,3e-05,1.98388]
[1777899606294,53.65,78806.71,25.2,0.97693,3e-05,2.00531]
[1777899606819,53.65,78796.63,25.2,0.97664,3e-05,2.0256]
[1777899608220,53.65,78796.63,25.2,0.97664,3e-05,2.0256]
[1777899608314,53.64,78798.63,25.2,0.97671,3e-05,2.0207]
[1777899608831,53.64,78802.2,25.2,0.97681,3e-05,2.0135]
[1777899609436,53.64,78802.2,25.2,0.97681,3e-05,2.0135]
[1777899609964,53.64,78802.2,25.2,0.97681,3e-05,2.0135]
[1777899610290,53.64,78802.2,25.2,0.97681,3e-05,2.0135]
[1777899610019,53.61,78801.41,25.2,0.97685,3e-05,2.01041]
[1777899610410,53.61,78801.41,25.2,0.97685,3e-05,2.01041]
[1777899610845,53.61,78793.33,25.2,0.97663,3e-05,2.0267]
[1777899611892,53.61,78793.33,25.2,0.97663,3e-05,2.0267]
[1777899612185,53.61,78793.33,25.2,0.97663,3e-05,2.0267]
[1777899612263,53.61,78787.85,25.2,0.97649,3e-05,2.03693]
[1777899612859,53.61,78787.85,25.2,0.97649,3e-05,2.03693]
[1777899613228,53.61,78787.85,25.2,0.97649,3e-05,2.03693]
[1777899613292,53.6,78759.98,25.2,0.9757,3e-05,2.09365]
[1777899613975,53.6,78759.98,25.2,0.9757,3e-05,2.09365]
[1777899614046,53.6,78745.15,25.2,0.97527,3e-05,2.12399]
[1777899615294,53.59,78746.02,25.2,0.9753,3e-05,2.12154]
[1777899616210,53.59,78746.02,25.2,0.9753,3e-05,2.12154]
[1777899616260,53.55,78756.84,25.2,0.97571,3e-05,2.09284]
[1777899616895,53.55,78765.23,25.2,0.97595,3e-05,2.07548]
[1777899617902,53.48,78772.7,25.2,0.97631,3e-05,2.04932]
[1777899618909,53.48,78771.19,25.2,0.97627,3e-05,2.05192]
[1777899619916,53.47,78775.69,25.2,0.97641,3e-05,2.04223]
[1777899620923,53.47,78770.53,25.2,0.97627,3e-05,2.0523]
[1777899622268,53.47,78766.85,25.2,0.97617,3e-05,2.05935]
[1777899622937,53.46,78755.83,25.2,0.97586,3e-05,2.08156]
[1777899624215,53.46,78751.23,25.2,0.97573,3e-05,2.09055]
[1777899624951,53.42,78756.08,25.2,0.97595,3e-05,2.07494]
[1777899625958,53.42,78762.74,25.2,0.97615,3e-05,2.06069]
[1777899627972,53.41,78763.73,25.2,0.97619,3e-05,2.05764]
[1777899628979,53.41,78759.12,25.2,0.97607,3e-05,2.06663]
[1777899629986,53.41,78761.43,25.2,0.97614,3e-05,2.06136]
[1777899630993,53.4,78763.77,25.2,0.97622,3e-05,2.05605]
[1777899631736,53.4,78763.77,25.2,0.97622,3e-05,2.05605]
[1777899632225,53.4,78763.77,25.2,0.97622,3e-05,2.05605]
[1777899632265,53.4,78752.62,25.2,0.97594,3e-05,2.07461]
[1777899633020,53.4,78725.9,25.2,0.97516,3e-05,2.13042]
[1777899633512,53.4,78725.9,25.2,0.97516,3e-05,2.13042]
[1777899634032,53.4,78707.81,25.2,0.97462,3e-05,2.16834]
[1777899635044,53.4,78705.76,25.2,0.97457,3e-05,2.17209]
[1777899635745,53.4,78705.76,25.2,0.97457,3e-05,2.17209]
[1777899636050,53.4,78700.26,25.2,0.9744,3e-05,2.18388]
[1777899637324,53.4,78700.26,25.2,0.9744,3e-05,2.18388]
[1777899637390,53.4,78700.26,25.2,0.9744,3e-05,2.18388]
[1777899637360,53.39,78698.69,25.2,0.97437,3e-05,2.18656]
[1777899637690,53.39,78698.69,25.2,0.97437,3e-05,2.18656]
[1777899638069,53.39,78667.65,25.2,0.97341,3e-05,2.25336]
[1777899638486,53.39,78667.65,25.2,0.97341,3e-05,2.25336]
[1777899639316,53.38,78648.04,25.2,0.9728,3e-05,2.29606]
[1777899640148,53.38,78648.04,25.2,0.9728,3e-05,2.29606]
[1777899640240,53.38,78646.12,25.2,0.97275,3e-05,2.2995]
[1777899640452,53.38,78646.12,25.2,0.97275,3e-05,2.2995]
[1777899641350,53.38,78646.12,25.2,0.97275,3e-05,2.2995]
[1777899641090,53.37,78637.52,25.2,0.97249,3e-05,2.31784]
[1777899641470,53.37,78637.52,25.2,0.97249,3e-05,2.31784]
[1777899641771,53.37,78637.52,25.2,0.97249,3e-05,2.31784]
[1777899642189,53.37,78637.52,25.2,0.97249,3e-05,2.31784]
[1777899642432,53.36,78619.24,25.2,0.9719,3e-05,2.35824]
[1777899642904,53.36,78619.24,25.2,0.9719,3e-05,2.35824]
[1777899643178,53.36,78619.24,25.2,0.9719,3e-05,2.35824]
[1777899643227,53.3,78609.6,25.2,0.97173,3e-05,2.36981]
[1777899644122,53.3,78613.68,25.2,0.97187,3e-05,2.36049]
[1777899645129,53.24,78617.63,25.2,0.97213,3e-05,2.34206]
[1777899645460,53.24,78617.63,25.2,0.97213,3e-05,2.34206]
[1777899646136,53.18,78615.87,25.2,0.97221,3e-05,2.33661]
[1777899647325,53.18,78615.87,25.2,0.97221,3e-05,2.33661]
[1777899647367,53.12,78604.87,25.2,0.972,3e-05,2.35122]
[1777899647933,53.12,78604.87,25.2,0.972,3e-05,2.35122]
[1777899648150,53.12,78608.72,25.2,0.97212,3e-05,2.34245]
[1777899649157,53.06,78609.54,25.2,0.97229,3e-05,2.33113]
[1777899650164,53.05,78616.22,25.2,0.97252,3e-05,2.31505]
[1777899651171,52.99,78628.3,25.2,0.97304,3e-05,2.2785]
[1777899651551,52.99,78628.3,25.2,0.97304,3e-05,2.2785]
[1777899651771,52.99,78628.3,25.2,0.97304,3e-05,2.2785]
[1777899651864,52.99,78628.3,25.2,0.97304,3e-05,2.2785]
[1777899652178,52.93,78638.38,25.2,0.97349,3e-05,2.24695]
[1777899652657,52.93,78638.38,25.2,0.97349,3e-05,2.24695]
[1777899653185,52.87,78637.88,25.2,0.97361,3e-05,2.23877]
[1777899654192,52.87,78642.74,25.2,0.97377,3e-05,2.22724]
[1777899655140,52.87,78642.74,25.2,0.97377,3e-05,2.22724]
[1777899655375,52.87,78642.74,25.2,0.97377,3e-05,2.22724]
[1777899655199,52.87,78664.96,25.2,0.97446,3e-05,2.17868]
[1777899655468,52.87,78664.96,25.2,0.97446,3e-05,2.17868]
[1777899656240,52.86,78682.02,25.2,0.97499,3e-05,2.14116]
[1777899657036,52.86,78682.02,25.2,0.97499,3e-05,2.14116]
[1777899657229,52.85,78689.67,25.2,0.97524,3e-05,2.12353]
[1777899658236,52.85,78683.75,25.2,0.97507,3e-05,2.13556]
[1777899659243,52.85,78687.83,25.2,0.9752,3e-05,2.12624]
[1777899659896,52.85,78687.83,25.2,0.9752,3e-05,2.12624]
[1777899660020,52.85,78687.83,25.2,0.9752,3e-05,2.12624]
[1777899660250,52.85,78698.71,25.2,0.97553,3e-05,2.10317]
[1777899661260,52.84,78697.05,25.2,0.97549,3e-05,2.10552]
[1777899662182,52.84,78697.05,25.2,0.97549,3e-05,2.10552]
[1777899662280,52.84,78684.43,25.2,0.97513,3e-05,2.13177]
[1777899663272,52.83,78678.4,25.2,0.97495,3e-05,2.14406]
[1777899664129,52.83,78678.4,25.2,0.97495,3e-05,2.14406]
[1777899664279,52.83,78670.49,25.2,0.97472,3e-05,2.16043]
[1777899665286,52.82,78664.83,25.2,0.97456,3e-05,2.172]
[1777899665944,52.82,78664.83,25.2,0.97456,3e-05,2.172]
[1777899667300,52.81,78663.72,25.2,0.97454,3e-05,2.17305]
[1777899670322,52.8,78653.75,25.2,0.97426,3e-05,2.1927]
[1777899670705,52.8,78653.75,25.2,0.97426,3e-05,2.1927]
[1777899670910,52.8,78653.75,25.2,0.97426,3e-05,2.1927]
[1777899671018,52.8,78653.75,25.2,0.97426,3e-05,2.1927]
[1777899671076,52.8,78653.75,25.2,0.97426,3e-05,2.1927]
[1777899671328,52.8,78634.31,25.2,0.97366,3e-05,2.23468]
[1777899671736,52.8,78634.31,25.2,0.97366,3e-05,2.23468]
[1777899672335,52.75,78619.03,25.2,0.97329,3e-05,2.26086]
[1777899673342,52.74,78615.03,25.2,0.97317,3e-05,2.26898]
[1777899673821,52.74,78615.03,25.2,0.97317,3e-05,2.26898]
[1777899674349,52.74,78596.64,25.2,0.97259,3e-05,2.30958]
[1777899675356,52.73,78592.42,25.2,0.97246,3e-05,2.31825]
[1777899676363,52.67,78596.04,25.2,0.97271,3e-05,2.30081]
[1777899677370,52.62,78600.86,25.2,0.973,3e-05,2.28103]
[1777899678018,52.62,78600.86,25.2,0.973,3e-05,2.28103]
[1777899679384,52.51,78611.4,25.2,0.97357,3e-05,2.2406]
[1777899680391,52.46,78612.39,25.2,0.97371,3e-05,2.23065]
[1777899681398,52.41,78618.34,25.2,0.97401,3e-05,2.20992]
[1777899683412,52.32,78613.67,25.2,0.97406,3e-05,2.20604]
[1777899684419,52.28,78607.83,25.2,0.97397,3e-05,2.2119]
[1777899685425,52.23,78601.14,25.2,0.97386,3e-05,2.21961]
[1777899686433,52.19,78596.09,25.2,0.97381,3e-05,2.22358]
[1777899687371,52.19,78596.09,25.2,0.97381,3e-05,2.22358]
[1777899687387,52.19,78596.09,25.2,0.97381,3e-05,2.22358]
[1777899687440,52.14,78590.05,25.2,0.97372,3e-05,2.22975]
[1777899688446,52.09,78593.76,25.2,0.97394,3e-05,2.21408]
[1777899689454,52.05,78594.55,25.2,0.97406,3e-05,2.20523]
[1777899690577,52.05,78594.55,25.2,0.97406,3e-05,2.20523]
[1777899690679,52.01,78598.13,25.2,0.97427,3e-05,2.19038]
[1777899691469,51.96,78594.32,25.2,0.9743,3e-05,2.18762]
[1777899693227,51.88,78593.44,25.2,0.97445,3e-05,2.17648]
[1777899694606,51.84,78607.56,25.2,0.97498,3e-05,2.13916]
[1777899695497,51.84,78611.63,25.2,0.97511,3e-05,2.12972]
[1777899697460,51.83,78609.98,25.2,0.97508,3e-05,2.1322]
[1777899697780,51.83,78609.98,25.2,0.97508,3e-05,2.1322]
[1777899698337,51.83,78621.62,25.2,0.97544,3e-05,2.10644]
[1777899698518,51.83,78626.28,25.2,0.97558,3e-05,2.0964]
[1777899699525,51.82,78624.4,25.2,0.97553,3e-05,2.09995]
[1777899701538,51.82,78620.65,25.2,0.97543,3e-05,2.10703]
[1777899702546,51.81,78615.85,25.2,0.97529,3e-05,2.1169]
[1777899704672,51.81,78612.47,25.2,0.9752,3e-05,2.12317]
[1777899706578,51.8,78615.61,25.2,0.97532,3e-05,2.11527]
[1777899709598,51.79,78614.39,25.2,0.9753,3e-05,2.11631]
[1777899710606,51.79,78617.62,25.2,0.97541,3e-05,2.10878]
[1777899711732,51.79,78617.62,25.2,0.97541,3e-05,2.10878]
[1777899711795,51.78,78622.42,25.2,0.97556,3e-05,2.0979]
[1777899712708,51.78,78622.42,25.2,0.97556,3e-05,2.0979]
[1777899713093,51.78,78622.42,25.2,0.97556,3e-05,2.0979]
[1777899713173,51.75,78633.76,25.2,0.97597,3e-05,2.06865]
[1777899713929,51.75,78652.92,25.2,0.97654,3e-05,2.02763]
[1777899714539,51.75,78652.92,25.2,0.97654,3e-05,2.02763]
[1777899715078,51.75,78669.94,25.2,0.97704,3e-05,1.99173]
[1777899715642,51.74,78673.41,25.2,0.97714,3e-05,1.98423]
[1777899717373,51.74,78670.86,25.2,0.97708,3e-05,1.98891]
[1777899717656,51.74,78669.16,25.2,0.97703,3e-05,1.99243]
[1777899718662,51.74,78664.26,25.2,0.97689,3e-05,2.0023]
[1777899719670,51.74,78663.56,25.2,0.97688,3e-05,2.00343]
[1777899720677,51.73,78658.6,25.2,0.97674,3e-05,2.01346]
[1777899721684,51.73,78650.78,25.2,0.97652,3e-05,2.02951]
[1777899723720,51.73,78648.12,25.2,0.97645,3e-05,2.03437]
[1777899724727,51.72,78645.36,25.2,0.97637,3e-05,2.03981]
[1777899725734,51.72,78649.06,25.2,0.97649,3e-05,2.03162]
[1777899726741,51.72,78651.91,25.2,0.97657,3e-05,2.02525]
[1777899727748,51.72,78655.54,25.2,0.97668,3e-05,2.01728]
[1777899729762,51.71,78653.29,25.2,0.97663,3e-05,2.0213]
[1777899732783,51.71,78655.56,25.2,0.97671,3e-05,2.01548]
[1777899733790,51.7,78658.55,25.2,0.9768,3e-05,2.00889]
[1777899737818,51.69,78659.44,25.2,0.97684,3e-05,2.00572]
[1777899738824,51.69,78665.18,25.2,0.97702,3e-05,1.99345]
[1777899739832,51.69,78669.14,25.2,0.97713,3e-05,1.98493]
[1777899740839,51.69,78668.22,25.2,0.97711,3e-05,1.98655]
[1777899741846,51.69,78669.39,25.2,0.97715,3e-05,1.98384]
[1777899743016,51.69,78669.39,25.2,0.97715,3e-05,1.98384]
[1777899743059,51.69,78669.39,25.2,0.97715,3e-05,1.98384]
[1777899743860,51.68,78671.66,25.2,0.97722,3e-05,1.97859]
[1777899745113,51.68,78671.66,25.2,0.97722,3e-05,1.97859]
[1777899745154,51.68,78673.28,25.2,0.97727,3e-05,1.97497]
[1777899745874,51.68,78679.37,25.2,0.97745,3e-05,1.96217]
[1777899747188,51.68,78679.37,25.2,0.97745,3e-05,1.96217]
[1777899747338,51.68,78679.37,25.2,0.97745,3e-05,1.96217]
[1777899747352,51.68,78682.6,25.2,0.97755,3e-05,1.95506]
[1777899747888,51.68,78685.81,25.2,0.97764,3e-05,1.9485]
[1777899748895,51.67,78687.88,25.2,0.9777,3e-05,1.94405]
[1777899749902,51.67,78691.64,25.2,0.9778,3e-05,1.93619]
[1777899750909,51.67,78692.7,25.2,0.97784,3e-05,1.93383]
[1777899751916,51.67,78691.85,25.2,0.97786,3e-05,1.93111]
[1777899753931,51.67,78692.94,25.2,0.9779,3e-05,1.92851]
[1777899755945,51.67,78693.81,25.2,0.97793,3e-05,1.92637]
[1777899756566,51.67,78693.81,25.2,0.97793,3e-05,1.92637]
[1777899756731,51.67,78693.81,25.2,0.97793,3e-05,1.92637]
[1777899756955,51.66,78701.82,25.2,0.97815,3e-05,1.91001]
[1777899757638,51.66,78701.82,25.2,0.97815,3e-05,1.91001]
[1777899757823,51.66,78701.82,25.2,0.97815,3e-05,1.91001]
[1777899757826,51.66,78701.82,25.2,0.97815,3e-05,1.91001]
[1777899757961,51.66,78705.24,25.2,0.97825,3e-05,1.90298]
[1777899758968,51.66,78701.1,25.2,0.97814,3e-05,1.91116]
[1777899761988,51.66,78699.71,25.2,0.9781,3e-05,1.91348]
[1777899765012,51.66,78698.04,25.2,0.97806,3e-05,1.91637]
[1777899766019,51.65,78693.14,25.2,0.97793,3e-05,1.92611]
[1777899767207,51.65,78687.52,25.2,0.97778,3e-05,1.93734]
[1777899769040,51.65,78682.05,25.2,0.97763,3e-05,1.94809]
[1777899770047,51.65,78678.93,25.2,0.97754,3e-05,1.95425]
[1777899771055,51.65,78678.08,25.2,0.97752,3e-05,1.95576]
[1777899775082,51.64,78678.87,25.2,0.97756,3e-05,1.9532]
[1777899776112,51.64,78678.87,25.2,0.97756,3e-05,1.9532]
[1777899776203,51.64,78677.79,25.2,0.97753,3e-05,1.95518]
[1777899777006,51.64,78677.79,25.2,0.97753,3e-05,1.95518]
[1777899777097,51.64,78665.96,25.2,0.9772,3e-05,1.97931]
[1777899778103,51.64,78663.46,25.2,0.97713,3e-05,1.98421]
[1777899780118,51.63,78662.57,25.2,0.97711,3e-05,1.98548]
[1777899781401,51.63,78662.57,25.2,0.97711,3e-05,1.98548]
[1777899781482,51.63,78656.8,25.2,0.97695,3e-05,1.9969]
[1777899782132,51.63,78651.4,25.2,0.9768,3e-05,2.00818]
[1777899783139,51.63,78648.84,25.2,0.97673,3e-05,2.01323]
[1777899785153,51.62,78647.65,25.2,0.9767,3e-05,2.01506]
[1777899786159,51.62,78646.68,25.2,0.97668,3e-05,2.01676]
[1777899787167,51.62,78644.0,25.2,0.9766,3e-05,2.02206]
[1777899788322,51.61,78645.02,25.2,0.97664,3e-05,2.01922]
[1777899790191,51.61,78641.55,25.2,0.97655,3e-05,2.02617]
[1777899791198,51.61,78639.7,25.2,0.9765,3e-05,2.02972]
[1777899792309,51.61,78639.7,25.2,0.9765,3e-05,2.02972]
[1777899794219,51.6,78638.55,25.2,0.97648,3e-05,2.03106]
[1777899799254,51.59,78636.57,25.2,0.97644,3e-05,2.03343]
[1777899799702,51.59,78636.57,25.2,0.97644,3e-05,2.03343]
[1777899799732,51.59,78636.57,25.2,0.97644,3e-05,2.03343]
[1777899799842,51.59,78636.57,25.2,0.97644,3e-05,2.03343]
[1777899800262,51.59,78634.02,25.2,0.97637,3e-05,2.03847]
[1777899801276,51.59,78634.02,25.2,0.97637,3e-05,2.03847]
[1777899801321,51.59,78621.27,25.2,0.976,3e-05,2.06523]
[1777899802278,51.58,78611.73,25.2,0.97572,3e-05,2.08533]
[1777899803285,51.58,78609.81,25.2,0.97567,3e-05,2.08904]
[1777899804311,51.58,78609.81,25.2,0.97567,3e-05,2.08904]
[1777899804331,51.57,78609.35,25.2,0.97566,3e-05,2.08911]
[1777899805299,51.57,78606.46,25.2,0.97558,3e-05,2.09489]
[1777899806305,51.54,78604.52,25.2,0.97559,3e-05,2.09433]
[1777899807312,51.51,78607.65,25.2,0.97575,3e-05,2.08286]
[1777899808319,51.51,78609.57,25.2,0.97581,3e-05,2.07827]
[1777899811341,51.5,78608.32,25.2,0.97584,3e-05,2.07518]
[1777899812347,51.5,78609.84,25.2,0.9759,3e-05,2.07147]
[1777899813467,51.5,78609.84,25.2,0.9759,3e-05,2.07147]
[1777899813569,51.49,78611.01,25.2,0.97594,3e-05,2.06852]
[1777899814362,51.49,78617.65,25.2,0.97614,3e-05,2.05388]
[1777899815369,51.49,78624.9,25.2,0.97636,3e-05,2.03804]
[1777899817382,51.48,78626.99,25.2,0.97644,3e-05,2.03285]
[1777899818484,51.48,78626.99,25.2,0.97644,3e-05,2.03285]
[1777899818530,51.48,78618.35,25.2,0.97618,3e-05,2.05084]
[1777899819398,51.48,78607.69,25.2,0.97587,3e-05,2.07327]
[1777899820405,51.47,78606.94,25.2,0.97585,3e-05,2.07444]
[1777899822420,51.47,78608.47,25.2,0.97591,3e-05,2.07026]
[1777899824458,51.47,78608.08,25.2,0.97591,3e-05,2.07066]
[1777899826449,51.46,78601.96,25.2,0.97574,3e-05,2.08252]
[1777899826766,51.46,78601.96,25.2,0.97574,3e-05,2.08252]
[1777899827456,51.45,78593.31,25.2,0.97548,3e-05,2.10079]
[1777899828462,51.45,78592.26,25.2,0.97546,3e-05,2.10258]
[1777899829469,51.45,78590.25,25.2,0.9754,3e-05,2.10646]
[1777899830477,51.45,78593.25,25.2,0.9755,3e-05,2.09943]
[1777899831484,51.44,78595.0,25.2,0.97556,3e-05,2.09514]
[1777899833497,51.44,78601.02,25.2,0.97576,3e-05,2.08116]
[1777899834505,51.43,78603.2,25.2,0.97583,3e-05,2.07601]
[1777899839540,51.42,78602.15,25.2,0.97583,3e-05,2.07605]
[1777899840547,51.42,78598.57,25.2,0.97573,3e-05,2.08333]
[1777899841554,51.41,78597.47,25.2,0.9757,3e-05,2.08525]
[1777899846591,51.4,78595.64,25.2,0.97568,3e-05,2.08692]
[1777899848606,51.39,78594.79,25.2,0.97566,3e-05,2.08783]
[1777899850620,51.39,78593.63,25.2,0.97564,3e-05,2.08942]
[1777899855655,51.37,78594.08,25.2,0.97569,3e-05,2.08615]
[1777899857669,51.37,78595.06,25.2,0.97573,3e-05,2.08312]
[1777899860582,51.36,78595.24,25.2,0.97574,3e-05,2.08228]
[1777899860672,51.36,78595.05,25.2,0.97574,3e-05,2.08225]
[1777899861125,51.36,78595.05,25.2,0.97574,3e-05,2.08225]
[1777899861213,51.36,78593.55,25.2,0.9757,3e-05,2.08504]
[1777899862050,51.36,78593.55,25.2,0.9757,3e-05,2.08504]
[1777899862152,51.35,78582.06,25.2,0.97536,3e-05,2.10957]
[1777899862706,51.35,78577.28,25.2,0.97522,3e-05,2.11954]
[1777899865266,51.35,78576.86,25.2,0.97521,3e-05,2.11995]
[1777899865363,51.29,78580.45,25.2,0.97546,3e-05,2.10223]
[1777899865728,51.29,78581.24,25.2,0.97548,3e-05,2.10051]
[1777899866735,51.28,78582.86,25.2,0.97554,3e-05,2.0965]
[1777899869756,51.27,78586.76,25.2,0.97568,3e-05,2.08664]
[1777899873563,51.27,78587.36,25.2,0.97576,3e-05,2.08001]
[1777899873615,51.27,78587.36,25.2,0.97576,3e-05,2.08001]
[1777899873639,51.26,78583.4,25.2,0.97565,3e-05,2.08772]
[1777899873738,51.26,78583.4,25.2,0.97565,3e-05,2.08772]
[1777899874544,51.26,78607.82,25.2,0.97638,3e-05,2.03518]
[1777899874837,51.26,78607.82,25.2,0.97638,3e-05,2.03518]
[1777899875376,51.26,78607.82,25.2,0.97638,3e-05,2.03518]
[1777899875384,51.26,78634.7,25.2,0.97718,3e-05,1.97817]
[1777899875798,51.26,78664.2,25.2,0.97802,3e-05,1.91711]
[1777899877493,51.26,78664.2,25.2,0.97802,3e-05,1.91711]
[1777899877584,51.26,78664.67,25.2,0.97804,3e-05,1.91586]
[1777899878625,51.26,78668.04,25.2,0.97813,3e-05,1.90887]
[1777899879609,51.26,78668.04,25.2,0.97813,3e-05,1.90887]
[1777899879666,51.25,78673.23,25.2,0.97828,3e-05,1.89824]
[1777899879990,51.25,78681.3,25.2,0.9785,3e-05,1.88197]
[1777899881228,51.25,78681.3,25.2,0.9785,3e-05,1.88197]
[1777899881229,51.25,78681.3,25.2,0.9785,3e-05,1.88197]
[1777899881341,51.25,78681.3,25.2,0.9785,3e-05,1.88197]
[1777899881415,51.25,78692.94,25.2,0.97882,3e-05,1.85862]
[1777899881840,51.25,78706.66,25.2,0.97919,3e-05,1.83143]
[1777899883037,51.25,78706.66,25.2,0.97919,3e-05,1.83143]
[1777899883119,51.25,78716.19,25.2,0.97944,3e-05,1.81275]
[1777899883902,51.25,78719.71,25.2,0.97954,3e-05,1.80592]
[1777899885403,51.25,78719.71,25.2,0.97954,3e-05,1.80592]
[1777899885461,51.25,78718.96,25.2,0.97952,3e-05,1.80746]
[1777899885901,51.25,78718.96,25.2,0.97952,3e-05,1.80746]
[1777899886876,51.25,78712.5,25.2,0.97934,3e-05,1.82011]
[1777899887883,51.25,78706.07,25.2,0.97917,3e-05,1.83274]
[1777899888890,51.25,78708.78,25.2,0.97925,3e-05,1.82741]
[1777899889897,51.25,78700.63,25.2,0.97903,3e-05,1.84347]
[1777899891059,51.25,78695.68,25.2,0.97889,3e-05,1.85326]
[1777899891911,51.25,78694.04,25.2,0.97885,3e-05,1.85647]
[1777899893605,51.25,78694.04,25.2,0.97885,3e-05,1.85647]
[1777899893627,51.25,78691.01,25.2,0.97877,3e-05,1.8624]
[1777899893925,51.25,78692.48,25.2,0.97881,3e-05,1.85947]
[1777899894932,51.25,78696.08,25.2,0.97891,3e-05,1.85226]
[1777899896091,51.25,78696.08,25.2,0.97891,3e-05,1.85226]
[1777899896133,51.25,78701.25,25.2,0.97905,3e-05,1.84199]
[1777899896946,51.25,78703.86,25.2,0.97912,3e-05,1.83681]
[1777899901229,51.25,78707.0,25.2,0.9792,3e-05,1.83057]
[1777899901981,51.25,78702.97,25.2,0.97909,3e-05,1.8385]
[1777899903995,51.25,78697.04,25.2,0.97894,3e-05,1.8502]
[1777899905552,51.25,78691.17,25.2,0.97878,3e-05,1.86178]
[1777899906009,51.25,78687.27,25.2,0.97867,3e-05,1.86956]
[1777899907095,51.25,78687.27,25.2,0.97867,3e-05,1.86956]
[1777899907149,51.25,78689.08,25.2,0.97872,3e-05,1.86588]
[1777899908023,51.25,78692.5,25.2,0.97882,3e-05,1.859]
[1777899909030,51.25,78696.45,25.2,0.97892,3e-05,1.85111]
[1777899910038,51.25,78695.27,25.2,0.97889,3e-05,1.85341]
[1777899912051,51.25,78696.92,25.2,0.97894,3e-05,1.85004]
[1777899915003,51.25,78696.35,25.2,0.97892,3e-05,1.85109]
[1777899915250,51.25,78699.9,25.2,0.97902,3e-05,1.84401]
[1777899916079,51.25,78703.52,25.2,0.97912,3e-05,1.83683]
[1777899918319,51.25,78702.13,25.2,0.97908,3e-05,1.83953]
[1777899919101,51.25,78700.96,25.2,0.97905,3e-05,1.84181]
[1777899920108,51.25,78699.8,25.2,0.97902,3e-05,1.84407]
[1777899924136,51.25,78698.76,25.2,0.97899,3e-05,1.84596]
[1777899925143,51.25,78700.09,25.2,0.97903,3e-05,1.84329]
[1777899926151,51.25,78701.99,25.2,0.97908,3e-05,1.83949]
[1777899928165,51.25,78703.0,25.2,0.97911,3e-05,1.83743]
[1777899929172,51.24,78704.38,25.2,0.97915,3e-05,1.83467]
[1777899931186,51.24,78703.84,25.2,0.97918,3e-05,1.83156]
[1777899933200,51.24,78704.97,25.2,0.97921,3e-05,1.82927]
[1777899934207,51.24,78705.78,25.2,0.97923,3e-05,1.82766]
[1777899935214,51.24,78701.93,25.2,0.97913,3e-05,1.83521]
[1777899936221,51.24,78695.38,25.2,0.97895,3e-05,1.84812]
[1777899937228,51.24,78689.63,25.2,0.9788,3e-05,1.85949]
[1777899938085,51.24,78689.63,25.2,0.9788,3e-05,1.85949]
[1777899938235,51.24,78692.15,25.2,0.97887,3e-05,1.85439]
[1777899943312,51.24,78692.25,25.2,0.97887,3e-05,1.85391]
[1777899945283,51.24,78691.07,25.2,0.97884,3e-05,1.85605]
[1777899948569,51.24,78690.98,25.2,0.97884,3e-05,1.85608]
[1777899948655,51.24,78690.98,25.2,0.97884,3e-05,1.85608]
[1777899948715,51.24,78685.7,25.2,0.9787,3e-05,1.86645]
[1777899949038,51.24,78685.7,25.2,0.9787,3e-05,1.86645]
[1777899949074,51.24,78685.7,25.2,0.9787,3e-05,1.86645]
[1777899949312,51.24,78669.93,25.2,0.97827,3e-05,1.89815]
[1777899950665,51.24,78669.93,25.2,0.97827,3e-05,1.89815]
[1777899950677,51.24,78661.81,25.2,0.97804,3e-05,1.91439]
[1777899955353,51.23,78666.69,25.2,0.97819,3e-05,1.90379]
[1777899956361,51.23,78671.71,25.2,0.97833,3e-05,1.89347]
[1777899957367,51.23,78673.58,25.2,0.97839,3e-05,1.88955]
[1777899958375,51.23,78675.51,25.2,0.97844,3e-05,1.88553]
[1777899959382,51.23,78677.28,25.2,0.97849,3e-05,1.88184]
[1777899960389,51.23,78679.13,25.2,0.97854,3e-05,1.87801]
[1777899961396,51.23,78682.83,25.2,0.97865,3e-05,1.87049]
[1777899962405,51.22,78692.84,25.2,0.97892,3e-05,1.85044]
[1777899963358,51.22,78692.84,25.2,0.97892,3e-05,1.85044]
[1777899963411,51.22,78702.4,25.2,0.97918,3e-05,1.83145]
[1777899964418,51.22,78705.23,25.2,0.97925,3e-05,1.82583]
[1777899965425,51.22,78708.01,25.2,0.97933,3e-05,1.82035]
[1777899967439,51.22,78709.59,25.2,0.97937,3e-05,1.81724]
[1777899972203,51.22,78709.73,25.2,0.97937,3e-05,1.81697]
[1777899972204,51.22,78709.73,25.2,0.97937,3e-05,1.81697]
[1777899972711,51.22,78709.73,25.2,0.97937,3e-05,1.81697]
[1777899972718,51.22,78717.18,25.2,0.97957,3e-05,1.80244]
[1777899973481,51.22,78720.06,25.2,0.97965,3e-05,1.79685]
[1777899974487,51.22,78721.96,25.2,0.9797,3e-05,1.7932]
[1777899976240,51.22,78722.2,25.2,0.9797,3e-05,1.79282]
[1777899976502,51.23,78723.45,25.2,0.97973,3e-05,1.79045]
[1777899977113,51.23,78723.45,25.2,0.97973,3e-05,1.79045]
[1777899977571,51.23,78723.45,25.2,0.97973,3e-05,1.79045]
[1777899977628,51.23,78731.97,25.2,0.97995,3e-05,1.77408]
[1777899978517,51.23,78739.26,25.2,0.98014,3e-05,1.7602]
[1777899979524,51.23,78740.32,25.2,0.98017,3e-05,1.75828]
[1777899980531,51.23,78744.21,25.2,0.98027,3e-05,1.75098]
[1777899981787,51.23,78744.5,25.2,0.98027,3e-05,1.75055]
[1777899982545,51.23,78748.92,25.2,0.98038,3e-05,1.74229]
[1777899983552,51.23,78752.66,25.2,0.98048,3e-05,1.73535]
[1777899984559,51.23,78753.41,25.2,0.98049,3e-05,1.73408]
[1777899984890,51.23,78753.41,25.2,0.98049,3e-05,1.73408]
[1777899985027,51.23,78753.41,25.2,0.98049,3e-05,1.73408]
[1777899985694,51.23,78753.41,25.2,0.98049,3e-05,1.73408]
[1777899985733,51.23,78760.83,25.2,0.98068,3e-05,1.72027]
[1777899986037,51.23,78760.83,25.2,0.98068,3e-05,1.72027]
[1777899986331,51.23,78760.83,25.2,0.98068,3e-05,1.72027]
[1777899986573,51.23,78765.01,25.2,0.98078,2e-05,1.71261]
[1777899987581,51.23,78771.05,25.2,0.98093,2e-05,1.70153]
[1777899988588,51.24,78773.85,25.2,0.98099,2e-05,1.69653]
[1777899989226,51.24,78773.85,25.2,0.98099,2e-05,1.69653]
[1777899989505,51.24,78773.85,25.2,0.98099,2e-05,1.69653]
[1777899989595,51.24,78778.34,25.2,0.9811,2e-05,1.68842]
[1777899990730,51.24,78775.64,25.2,0.98103,2e-05,1.69364]
[1777899991609,51.24,78772.8,25.2,0.981,2e-05,1.6952]
[1777899992616,51.24,78773.85,25.2,0.98102,2e-05,1.69346]
[1777899993227,51.24,78773.85,25.2,0.98102,2e-05,1.69346]
[1777899993947,51.24,78774.12,25.2,0.98103,2e-05,1.69317]
[1777899994630,51.25,78774.9,25.2,0.98105,2e-05,1.69194]
[1777899995637,51.25,78776.37,25.2,0.98108,2e-05,1.68943]
[1777899996644,51.25,78779.33,25.2,0.98115,2e-05,1.68418]
[1777899999665,51.25,78781.18,25.2,0.98118,2e-05,1.68145]
[1777900001679,51.26,78780.43,25.2,0.98116,2e-05,1.68329]
[1777900002686,51.26,78778.44,25.2,0.98111,2e-05,1.68719]
[1777900004700,51.26,78777.48,25.2,0.98108,2e-05,1.68941]
[1777900009735,51.27,78778.22,25.2,0.98108,2e-05,1.6891]
[1777900010742,51.27,78777.29,25.2,0.98106,2e-05,1.69103]
[1777900012756,51.27,78771.71,25.2,0.98091,2e-05,1.7018]
[1777900013762,51.27,78768.08,25.2,0.98082,2e-05,1.70876]
[1777900014770,51.28,78766.96,25.2,0.98079,2e-05,1.71102]
[1777900019806,51.28,78767.04,25.2,0.98078,2e-05,1.71174]
[1777900021818,51.28,78766.05,25.2,0.98075,2e-05,1.71394]
[1777900026861,51.29,78765.9,25.2,0.98074,3e-05,1.71506]
[1777900027873,51.29,78761.61,25.2,0.98063,3e-05,1.72327]
[1777900027921,51.29,78761.61,25.2,0.98063,3e-05,1.72327]
[1777900028317,51.29,78761.61,25.2,0.98063,3e-05,1.72327]
[1777900028379,51.29,78761.61,25.2,0.98063,3e-05,1.72327]
[1777900028880,51.29,78751.56,25.2,0.98037,3e-05,1.74236]
[1777900029888,51.29,78744.36,25.2,0.98019,3e-05,1.75616]
[1777900030895,51.29,78743.44,25.2,0.98016,3e-05,1.75801]
[1777900032909,51.3,78744.54,25.2,0.98019,3e-05,1.75611]
[1777900034923,51.3,78745.21,25.2,0.9802,3e-05,1.75503]
[1777900037538,51.3,78745.37,25.2,0.9802,3e-05,1.75483]
[1777900037944,51.3,78749.54,25.2,0.98031,3e-05,1.74712]
[1777900038951,51.3,78755.38,25.2,0.98045,3e-05,1.73619]
[1777900040965,51.3,78756.3,25.2,0.98047,3e-05,1.73473]
[1777900041972,51.3,78760.39,25.2,0.98058,3e-05,1.72717]
[1777900042978,51.3,78761.6,25.2,0.9806,3e-05,1.72505]
[1777900044993,51.31,78758.21,25.2,0.98051,3e-05,1.73173]
[1777900046000,51.31,78753.39,25.2,0.98039,3e-05,1.74098]
[1777900049021,51.31,78754.83,25.2,0.98042,3e-05,1.73864]
[1777900051035,51.31,78757.23,25.2,0.98052,3e-05,1.73039]
[1777900052042,51.31,78758.89,25.2,0.98056,3e-05,1.72741]
[1777900056070,51.32,78760.41,25.2,0.98059,3e-05,1.72515]
[1777900057077,51.32,78759.58,25.2,0.98057,3e-05,1.72687]
[1777900058084,51.32,78756.27,25.2,0.98048,3e-05,1.73325]
[1777900061104,51.32,78760.04,25.2,0.98057,3e-05,1.72658]
[1777900062112,51.32,78762.52,25.2,0.98063,3e-05,1.72208]
[1777900066140,51.33,78763.52,25.2,0.98065,3e-05,1.72085]
[1777900067146,51.33,78764.57,25.2,0.98067,3e-05,1.71905]
[1777900068154,51.33,78765.83,25.2,0.9807,3e-05,1.71685]
[1777900070167,51.33,78762.62,25.2,0.98062,3e-05,1.7232]
[1777900071175,51.33,78765.19,25.2,0.98068,3e-05,1.71854]
[1777900072161,51.33,78765.19,25.2,0.98068,3e-05,1.71854]
[1777900072182,51.33,78772.54,25.2,0.98086,2e-05,1.70499]
[1777900073189,51.34,78776.26,25.2,0.98095,2e-05,1.69827]
[1777900075329,51.34,78776.24,25.2,0.98095,2e-05,1.6985]
[1777900075420,51.34,78777.87,25.2,0.98099,2e-05,1.69567]
[1777900078224,51.34,78778.65,25.2,0.981,2e-05,1.69483]
[1777900083259,51.35,78781.81,25.2,0.98106,2e-05,1.68998]
[1777900085273,51.35,78782.91,25.2,0.98108,2e-05,1.68836]
[1777900086279,51.35,78784.94,25.2,0.98113,2e-05,1.68482]
[1777900087287,51.36,78786.76,25.2,0.98117,2e-05,1.68168]
[1777900090308,51.36,78785.85,25.2,0.98114,2e-05,1.684]
[1777900091315,51.36,78780.88,25.2,0.98102,2e-05,1.69339]
[1777900092322,51.36,78778.57,25.2,0.98096,2e-05,1.69786]
[1777900094336,51.37,78777.57,25.2,0.98093,2e-05,1.70009]
[1777900096350,51.37,78778.83,25.2,0.98095,2e-05,1.69811]
[1777900101384,51.38,78779.09,25.2,0.98095,2e-05,1.69855]
[1777900106420,51.38,78779.47,25.2,0.98095,2e-05,1.69876]
[1777900107427,51.38,78782.52,25.2,0.98102,2e-05,1.69329]
[1777900108308,51.38,78782.52,25.2,0.98102,2e-05,1.69329]
[1777900108659,51.38,78782.52,25.2,0.98102,2e-05,1.69329]
[1777900108806,51.38,78782.52,25.2,0.98102,2e-05,1.69329]
[1777900108810,51.39,78787.77,25.2,0.98114,2e-05,1.68401]
[1777900109587,51.39,78791.27,25.2,0.98123,2e-05,1.67757]
[1777900110448,51.39,78794.85,25.2,0.98131,2e-05,1.67123]
[1777900111356,51.39,78794.85,25.2,0.98131,2e-05,1.67123]
[1777900111455,51.39,78797.29,25.2,0.98141,2e-05,1.66311]
[1777900112462,51.39,78800.65,25.2,0.98149,2e-05,1.65723]
[1777900113469,51.39,78803.36,25.2,0.98155,2e-05,1.65256]
[1777900114507,51.39,78803.36,25.2,0.98155,2e-05,1.65256]
[1777900114606,51.39,78801.65,25.2,0.98151,2e-05,1.65592]
[1777900118504,51.4,78803.77,25.2,0.98154,2e-05,1.65312]
[1777900120522,51.41,78802.32,25.2,0.9815,2e-05,1.65628]
[1777900123539,51.43,78803.67,25.2,0.98149,2e-05,1.65699]
[1777900124546,51.43,78802.49,25.2,0.98146,2e-05,1.65939]
[1777900126560,51.45,78804.02,25.2,0.98146,2e-05,1.65949]
[1777900127568,51.45,78805.29,25.2,0.98149,2e-05,1.65744]
[1777900128575,51.47,78813.59,25.2,0.98165,2e-05,1.64499]
[1777900129582,51.47,78816.79,25.2,0.98173,2e-05,1.63948]
[1777900130590,51.48,78818.35,25.2,0.98176,2e-05,1.63696]
[1777900131169,51.48,78818.35,25.2,0.98176,2e-05,1.63696]
[1777900131441,51.48,78818.35,25.2,0.98176,2e-05,1.63696]
[1777900131597,51.5,78825.0,25.2,0.98188,2e-05,1.62794]
[1777900132603,51.5,78827.35,25.2,0.98193,2e-05,1.62403]
[1777900133610,51.5,78829.01,25.2,0.98197,2e-05,1.62138]
[1777900134618,51.5,78825.21,25.2,0.98187,2e-05,1.62849]
[1777900135625,51.51,78821.77,25.2,0.98179,2e-05,1.63498]
[1777900136632,51.51,78820.73,25.2,0.98176,2e-05,1.63716]
[1777900137639,51.51,78822.98,25.2,0.98181,2e-05,1.63342]
[1777900138646,51.51,78824.14,25.2,0.98183,2e-05,1.63164]
[1777900139653,51.52,78825.25,25.2,0.98185,2e-05,1.62995]
[1777900141667,51.52,78827.2,25.2,0.98189,2e-05,1.62707]
[1777900142674,51.52,78828.2,25.2,0.98191,2e-05,1.6259]
[1777900143681,51.53,78827.41,25.2,0.98188,2e-05,1.62763]
[1777900147709,51.54,78828.76,25.2,0.9819,2e-05,1.62645]
[1777900148715,51.54,78830.56,25.2,0.98194,2e-05,1.62355]
[1777900150730,51.54,78833.05,25.2,0.98199,2e-05,1.61974]
[1777900152744,51.55,78831.74,25.2,0.98195,2e-05,1.62272]
[1777900154758,51.55,78830.52,25.2,0.98191,2e-05,1.62553]
[1777900155765,51.55,78831.27,25.2,0.98193,2e-05,1.62451]
[1777900156772,51.56,78833.88,25.2,0.98198,2e-05,1.62017]
[1777900158787,51.56,78835.27,25.2,0.98201,2e-05,1.61833]
[1777900159794,51.56,78836.78,25.2,0.98204,2e-05,1.61597]
[1777900160136,51.56,78836.78,25.2,0.98204,2e-05,1.61597]
[1777900160180,51.56,78836.78,25.2,0.98204,2e-05,1.61597]
[1777900160491,51.56,78836.78,25.2,0.98204,2e-05,1.61597]
[1777900160661,51.56,78836.78,25.2,0.98204,2e-05,1.61597]
[1777900160801,51.57,78840.19,25.2,0.98211,2e-05,1.61025]
[1777900161808,51.57,78843.66,25.2,0.98219,2e-05,1.60444]
[1777900162815,51.57,78845.19,25.2,0.98222,2e-05,1.60209]
[1777900163336,51.57,78845.19,25.2,0.98222,2e-05,1.60209]
[1777900163822,51.57,78843.13,25.2,0.98217,2e-05,1.60608]
[1777900164829,51.58,78845.74,25.2,0.98223,2e-05,1.60181]
[1777900165836,51.58,78847.88,25.2,0.98227,2e-05,1.59839]
[1777900166225,51.58,78847.88,25.2,0.98227,2e-05,1.59839]
[1777900166379,51.58,78847.88,25.2,0.98227,2e-05,1.59839]
[1777900166843,51.58,78855.45,25.2,0.98244,2e-05,1.58545]
[1777900167850,51.58,78859.33,25.2,0.98252,2e-05,1.57904]
[1777900168857,51.59,78861.43,25.2,0.98257,2e-05,1.57577]
[1777900171878,51.6,78859.39,25.2,0.98255,2e-05,1.57673]
[1777900172885,51.6,78858.55,25.2,0.98252,2e-05,1.57859]
[1777900173892,51.6,78857.31,25.2,0.98249,2e-05,1.58114]
[1777900174899,51.63,78858.36,25.2,0.98246,2e-05,1.58307]
[1777900180942,51.69,78858.34,25.2,0.98235,2e-05,1.59189]
[1777900181949,51.7,78861.67,25.2,0.98242,2e-05,1.58642]
[1777900182955,51.72,78859.84,25.2,0.98233,2e-05,1.59323]
[1777900183963,51.73,78858.75,25.2,0.9823,2e-05,1.59549]
[1777900188998,51.74,78858.69,25.2,0.98228,2e-05,1.59732]
[1777900190008,51.74,78853.82,25.2,0.98216,2e-05,1.60623]
[1777900191012,51.74,78846.1,25.2,0.98198,2e-05,1.62021]
[1777900192019,51.75,78840.41,25.2,0.98184,2e-05,1.63064]
[1777900193026,51.75,78837.88,25.2,0.98178,2e-05,1.63544]
[1777900194033,51.75,78839.83,25.2,0.98182,2e-05,1.63223]
[1777900195040,51.75,78839.07,25.2,0.9818,2e-05,1.63387]
[1777900196047,51.75,78839.87,25.2,0.98181,2e-05,1.63272]
[1777900197054,51.76,78840.99,25.2,0.98183,2e-05,1.631]
[1777900198063,51.76,78839.79,25.2,0.9818,2e-05,1.63343]
[1777900200060,51.76,78839.85,25.2,0.9818,2e-05,1.6336]
[1777900200087,51.76,78852.05,25.2,0.98208,2e-05,1.6122]
[1777900201092,51.76,78890.6,25.2,0.98296,2e-05,1.54518]
[1777900201424,51.76,78890.6,25.2,0.98296,2e-05,1.54518]
[1777900201779,51.76,78890.6,25.2,0.98296,2e-05,1.54518]
[1777900202092,51.76,78931.13,25.2,0.98384,2e-05,1.47709]
[1777900203155,51.76,78931.13,25.2,0.98384,2e-05,1.47709]
[1777900203222,51.81,78942.17,25.2,0.98401,2e-05,1.46449]
[1777900204208,51.81,78931.02,25.2,0.98376,2e-05,1.48339]
[1777900205120,51.81,78939.94,25.2,0.98395,2e-05,1.46921]
[1777900206127,51.82,78941.04,25.2,0.98396,2e-05,1.46795]
[1777900207139,51.82,78938.38,25.2,0.9839,2e-05,1.47286]
[1777900208101,51.82,78938.38,25.2,0.9839,2e-05,1.47286]
[1777900208146,51.83,78934.52,25.2,0.98381,2e-05,1.47975]
[1777900208393,51.83,78934.52,25.2,0.98381,2e-05,1.47975]
[1777900209153,51.83,78931.04,25.2,0.98373,2e-05,1.48603]
[1777900209919,51.83,78931.04,25.2,0.98373,2e-05,1.48603]
[1777900210168,51.83,78931.04,25.2,0.98372,2e-05,1.48655]
[1777900210216,51.83,78931.04,25.2,0.98372,2e-05,1.48655]
[1777900210889,51.83,78931.04,25.2,0.98372,2e-05,1.48655]
[1777900210991,51.84,78925.04,25.2,0.98359,2e-05,1.49701]
[1777900212102,51.84,78925.04,25.2,0.98359,2e-05,1.49701]
[1777900212128,51.84,78906.31,25.2,0.98317,2e-05,1.5289]
[1777900213104,51.85,78894.13,25.2,0.9829,2e-05,1.55004]
[1777900213183,51.85,78889.53,25.2,0.9828,2e-05,1.55793]
[1777900214986,51.85,78885.9,25.2,0.9827,2e-05,1.56496]
[1777900217124,51.85,78885.74,25.2,0.9827,2e-05,1.56524]
[1777900217096,51.86,78877.93,25.2,0.98251,2e-05,1.5795]
[1777900217210,51.86,78871.25,25.2,0.98236,2e-05,1.59113]
[1777900218217,51.86,78868.86,25.2,0.9823,2e-05,1.59565]
[1777900222245,51.87,78867.91,25.2,0.98226,2e-05,1.59867]
[1777900223424,51.87,78863.15,25.2,0.98215,2e-05,1.60736]
[1777900224258,51.87,78855.56,25.2,0.98197,2e-05,1.62109]
[1777900226049,51.88,78851.33,25.2,0.98186,2e-05,1.62918]
[1777900227280,51.88,78849.66,25.2,0.98182,2e-05,1.63244]
[1777900228672,51.88,78849.66,25.2,0.98182,2e-05,1.63244]
[1777900229680,51.88,78849.32,25.2,0.9818,2e-05,1.63361]
[1777900229744,51.89,78847.77,25.2,0.98176,2e-05,1.63666]
[1777900232315,51.89,78851.34,25.2,0.98188,2e-05,1.627]
[1777900233322,51.89,78857.35,25.2,0.98202,2e-05,1.61664]
[1777900234329,51.9,78861.28,25.2,0.9821,2e-05,1.60999]
[1777900236769,51.9,78861.88,25.2,0.98211,2e-05,1.60925]
[1777900237351,51.9,78867.85,25.2,0.98224,2e-05,1.5994]
[1777900238411,51.9,78873.98,25.2,0.98238,2e-05,1.58901]
[1777900239366,51.91,78877.4,25.2,0.98245,2e-05,1.58339]
[1777900240475,51.91,78877.4,25.2,0.98245,2e-05,1.58339]
[1777900240813,51.91,78877.4,25.2,0.98245,2e-05,1.58339]
[1777900240816,51.91,78879.53,25.2,0.98249,2e-05,1.58041]
[1777900241797,51.91,78879.53,25.2,0.98249,2e-05,1.58041]
[1777900241960,51.91,78879.53,25.2,0.98249,2e-05,1.58041]
[1777900242073,51.91,78879.53,25.2,0.98249,2e-05,1.58041]
[1777900242104,51.92,78884.15,25.2,0.98259,2e-05,1.57278]
[1777900242387,51.92,78892.96,25.2,0.98279,2e-05,1.5576]
[1777900243394,51.92,78897.21,25.2,0.98288,2e-05,1.5507]
[1777900244401,51.92,78896.89,25.2,0.98287,2e-05,1.55165]
[1777900246601,51.92,78897.31,25.2,0.98287,2e-05,1.55135]
[1777900246698,51.93,78896.39,25.2,0.98284,2e-05,1.55375]
[1777900248429,51.93,78891.35,25.2,0.98272,2e-05,1.56281]
[1777900253464,51.95,78891.67,25.2,0.98271,2e-05,1.56425]
[1777900255479,51.95,78890.95,25.2,0.98268,2e-05,1.56627]
[1777900257576,51.96,78890.49,25.2,0.98266,2e-05,1.56746]
[1777900257927,51.96,78890.49,25.2,0.98266,2e-05,1.56746]
[1777900258099,51.96,78890.49,25.2,0.98266,2e-05,1.56746]
[1777900258133,51.96,78888.14,25.2,0.9826,2e-05,1.57228]
[1777900258500,51.96,78881.04,25.2,0.98244,2e-05,1.58458]
[1777900259507,51.97,78878.99,25.2,0.98238,2e-05,1.58888]
[1777900261521,51.97,78878.23,25.2,0.98236,2e-05,1.59091]
[1777900263535,51.98,78882.07,25.2,0.98244,2e-05,1.58492]
[1777900264542,51.98,78883.96,25.2,0.98247,2e-05,1.582]
[1777900265846,51.98,78883.96,25.2,0.98247,2e-05,1.582]
[1777900265949,51.98,78887.83,25.2,0.98256,2e-05,1.57566]
[1777900266556,51.99,78891.38,25.2,0.98263,2e-05,1.5699]
[1777900267562,51.99,78895.85,25.2,0.98273,2e-05,1.56259]
[1777900268570,51.99,78902.45,25.2,0.98287,2e-05,1.55168]
[1777900269579,52.0,78907.31,25.2,0.98297,2e-05,1.54381]
[1777900270585,52.0,78908.94,25.2,0.98301,2e-05,1.54146]
[1777900272600,52.01,78898.47,25.2,0.98276,2e-05,1.56019]
[1777900273607,52.01,78895.95,25.2,0.9827,2e-05,1.56491]
[1777900277635,52.02,78896.73,25.2,0.9827,2e-05,1.56513]
[1777900278643,52.02,78899.66,25.2,0.98276,2e-05,1.56048]
[1777900280656,52.03,78898.34,25.2,0.98272,2e-05,1.56354]
[1777900282670,52.04,78897.52,25.2,0.98269,2e-05,1.56573]
[1777900283677,52.04,78898.32,25.2,0.9827,2e-05,1.56475]
[1777900287707,52.05,78899.23,25.2,0.9827,2e-05,1.56474]
[1777900288713,52.05,78900.41,25.2,0.98272,2e-05,1.56311]
[1777900290727,52.06,78903.92,25.2,0.98279,2e-05,1.55788]
[1777900291734,52.06,78905.64,25.2,0.98286,2e-05,1.5516]
[1777900292741,52.07,78904.34,25.2,0.98283,2e-05,1.55423]
[1777900294755,52.07,78907.16,25.2,0.98288,2e-05,1.55023]
[1777900296769,52.08,78910.72,25.2,0.98295,2e-05,1.545]
[1777900299790,52.09,78911.71,25.2,0.98296,2e-05,1.54457]
[1777900300797,52.09,78910.94,25.2,0.98293,2e-05,1.5463]
[1777900301804,52.09,78912.14,25.2,0.98296,2e-05,1.54468]
[1777900302811,52.1,78913.48,25.2,0.98298,2e-05,1.54283]
[1777900303818,52.1,78912.55,25.2,0.98295,2e-05,1.54483]
[1777900305832,52.11,78911.85,25.2,0.98293,2e-05,1.54686]
[1777900306839,52.11,78909.14,25.2,0.98286,2e-05,1.55189]
[1777900307846,52.11,78905.37,25.2,0.98277,2e-05,1.55873]
[1777900309860,52.12,78906.2,25.2,0.98278,2e-05,1.5581]
[1777900314895,52.13,78906.78,25.2,0.98277,2e-05,1.55909]
[1777900315902,52.14,78907.64,25.2,0.98278,2e-05,1.55801]
[1777900316909,52.14,78906.88,25.2,0.98276,2e-05,1.55971]
[1777900321945,52.15,78903.33,25.2,0.98265,2e-05,1.56776]
[1777900322952,52.16,78898.0,25.2,0.98253,2e-05,1.57731]
[1777900323959,52.16,78897.29,25.2,0.98251,2e-05,1.5789]
[1777900324966,52.16,78898.43,25.2,0.98253,2e-05,1.57729]
[1777900326980,52.17,78897.69,25.2,0.9825,2e-05,1.5793]
[1777900332016,52.18,78897.21,25.2,0.98247,2e-05,1.58192]
[1777900335038,52.19,78898.0,25.2,0.98247,2e-05,1.58162]
[1777900337052,52.19,78898.72,25.2,0.98248,2e-05,1.58108]
[1777900342087,52.21,78898.69,25.2,0.98246,2e-05,1.5829]
[1777900343094,52.21,78897.83,25.2,0.98243,2e-05,1.58474]
[1777900348130,52.22,78897.66,25.2,0.98241,2e-05,1.58677]
[1777900352158,52.23,78896.82,25.2,0.98241,2e-05,1.58582]
[1777900353165,52.24,78895.25,25.2,0.98237,2e-05,1.58889]
[1777900356186,52.24,78896.37,25.2,0.98238,2e-05,1.58797]
[1777900358200,52.25,78899.22,25.2,0.98244,2e-05,1.58372]
[1777900359207,52.25,78896.17,25.2,0.98236,2e-05,1.58935]
[1777900361221,52.26,78897.21,25.2,0.98238,2e-05,1.58823]
[1777900363235,52.26,78899.55,25.2,0.98242,2e-05,1.58487]
[1777900364242,52.27,78903.27,25.2,0.9825,2e-05,1.5788]
[1777900366256,52.27,78905.35,25.2,0.98254,2e-05,1.57594]
[1777900367263,52.27,78912.09,25.2,0.98269,2e-05,1.56474]
[1777900369276,52.28,78909.45,25.2,0.98262,2e-05,1.57002]
[1777900370284,52.28,78904.94,25.2,0.98251,2e-05,1.57815]
[1777900372298,52.29,78902.63,25.2,0.98245,2e-05,1.58285]
[1777900373305,52.29,78896.79,25.2,0.98231,2e-05,1.59331]
[1777900374312,52.29,78898.15,25.2,0.98234,2e-05,1.59129]
[1777900375319,52.3,78895.56,25.2,0.98228,2e-05,1.59613]
[1777900379347,52.31,78898.96,25.2,0.98234,2e-05,1.59156]
[1777900381361,52.31,78902.1,25.2,0.9824,2e-05,1.58681]
[1777900382368,52.31,78903.0,25.2,0.98241,2e-05,1.58561]
[1777900384382,52.32,78905.38,25.2,0.98246,2e-05,1.5822]
[1777900385449,52.32,78909.42,25.2,0.98255,2e-05,1.57561]
[1777900386569,52.32,78909.42,25.2,0.98255,2e-05,1.57561]
[1777900386591,52.32,78915.13,25.2,0.98267,2e-05,1.56618]
[1777900387462,52.33,78920.51,25.2,0.98278,2e-05,1.55739]
[1777900389771,52.34,78924.49,25.2,0.98286,2e-05,1.55181]
[1777900390482,52.34,78926.28,25.2,0.9829,2e-05,1.54877]
[1777900391490,52.34,78926.99,25.2,0.98291,2e-05,1.54797]
[1777900392497,52.34,78927.9,25.2,0.98292,2e-05,1.54684]
[1777900395518,52.35,78930.26,25.2,0.98296,2e-05,1.54408]
[1777900396525,52.35,78931.36,25.2,0.98298,2e-05,1.54263]
[1777900397451,52.35,78931.36,25.2,0.98298,2e-05,1.54263]
[1777900401077,52.36,78932.19,25.2,0.98298,2e-05,1.54248]
[1777900401188,52.36,78932.19,25.2,0.98298,2e-05,1.54248]
[1777900401299,52.36,78932.19,25.2,0.98298,2e-05,1.54248]
[1777900401324,52.36,78932.19,25.2,0.98298,2e-05,1.54248]
[1777900402567,52.37,78938.2,25.2,0.9831,2e-05,1.5336]
[1777900403574,52.38,78937.47,25.2,0.98307,2e-05,1.53524]
[1777900404581,52.38,78935.51,25.2,0.98303,2e-05,1.53898]
[1777900409616,52.4,78934.44,25.2,0.98298,2e-05,1.54288]
[1777900411630,52.4,78932.61,25.2,0.98296,2e-05,1.54307]
[1777900412637,52.41,78931.18,25.2,0.98293,2e-05,1.5459]
[1777900413559,52.41,78931.18,25.2,0.98293,2e-05,1.5459]
[1777900413636,52.41,78931.18,25.2,0.98293,2e-05,1.5459]
[1777900413645,52.41,78919.6,25.2,0.98266,2e-05,1.56599]
[1777900414650,52.41,78913.09,25.2,0.98251,2e-05,1.57755]
[1777900415659,52.42,78911.02,25.2,0.98246,2e-05,1.58184]
[1777900416665,52.42,78911.87,25.2,0.98247,2e-05,1.58072]
[1777900418679,52.43,78910.11,25.2,0.98242,2e-05,1.58445]
[1777900419685,52.43,78908.96,25.2,0.98239,2e-05,1.58678]
[1777900420693,52.43,78910.33,25.2,0.98242,2e-05,1.58476]
[1777900423714,52.44,78911.35,25.2,0.98243,2e-05,1.58405]
[1777900425728,52.44,78912.05,25.2,0.98243,2e-05,1.58354]
[1777900426734,52.45,78914.93,25.2,0.98249,2e-05,1.57894]
[1777900427742,52.45,78918.24,25.2,0.98256,2e-05,1.57362]
[1777900428749,52.45,78922.06,25.2,0.98265,2e-05,1.56746]
[1777900429756,52.45,78924.58,25.2,0.9827,2e-05,1.56354]
[1777900430763,52.46,78926.05,25.2,0.98272,2e-05,1.56142]
[1777900432777,52.46,78924.61,25.2,0.98268,2e-05,1.56464]
[1777900437812,52.48,78926.79,25.2,0.98271,2e-05,1.56281]
[1777900438819,52.48,78927.95,25.2,0.98273,2e-05,1.56122]
[1777900439826,52.48,78928.75,25.2,0.98274,2e-05,1.56024]
[1777900440832,52.49,78927.64,25.2,0.98271,2e-05,1.56251]
[1777900441840,52.49,78928.57,25.2,0.98273,2e-05,1.56131]
[1777900442850,52.49,78927.88,25.2,0.98271,2e-05,1.56287]
[1777900445868,52.5,78930.95,25.2,0.98276,2e-05,1.55878]
[1777900446876,52.5,78933.22,25.2,0.98281,2e-05,1.55531]
[1777900448309,52.5,78933.22,25.2,0.98281,2e-05,1.55531]
[1777900448329,52.5,78933.22,25.2,0.98281,2e-05,1.55531]
[1777900448375,52.51,78933.18,25.2,0.9828,2e-05,1.55577]
[1777900449897,52.51,78931.61,25.2,0.98275,2e-05,1.55921]
[1777900450904,52.52,78932.38,25.2,0.98277,2e-05,1.55828]
[1777900451911,52.52,78933.83,25.2,0.98279,2e-05,1.5562]
[1777900452740,52.52,78933.83,25.2,0.98279,2e-05,1.5562]
[1777900452917,52.52,78934.67,25.2,0.98281,2e-05,1.55516]
[1777900457953,52.54,78935.05,25.2,0.98279,2e-05,1.55644]
[1777900461982,52.55,78936.77,25.2,0.98281,2e-05,1.55504]
[1777900462989,52.55,78936.0,25.2,0.98279,2e-05,1.55673]
[1777900463997,52.55,78935.23,25.2,0.98277,2e-05,1.55841]
[1777900467018,52.56,78932.91,25.2,0.9827,2e-05,1.56348]
[1777900468025,52.56,78929.72,25.2,0.98262,2e-05,1.56927]
[1777900473060,52.58,78924.68,25.2,0.98253,2e-05,1.5759]
[1777900474066,52.58,78920.09,25.2,0.98242,2e-05,1.58412]
[1777900475074,52.58,78921.31,25.2,0.98244,2e-05,1.58235]
[1777900477088,52.59,78920.54,25.2,0.98242,2e-05,1.58434]
[1777900483130,52.6,78920.38,25.2,0.98239,2e-05,1.5866]
[1777900486152,52.61,78921.2,25.2,0.98239,2e-05,1.58618]
[1777900489172,52.62,78922.09,25.2,0.9824,2e-05,1.58564]
[1777900494208,52.63,78921.4,25.2,0.98236,2e-05,1.58849]
[1777900496222,52.64,78920.39,25.2,0.98233,2e-05,1.59089]
[1777900499243,52.64,78919.07,25.2,0.98229,2e-05,1.59414]
[1777900501257,52.65,78912.29,25.2,0.98213,2e-05,1.60651]
[1777900502264,52.65,78908.06,25.2,0.98202,2e-05,1.61417]
[1777900504281,52.66,78906.93,25.2,0.98199,2e-05,1.61672]
[1777900505289,52.66,78905.33,25.2,0.98195,2e-05,1.61979]
[1777900507134,52.66,78905.28,25.2,0.98195,2e-05,1.62016]
[1777900507153,52.66,78905.28,25.2,0.98195,2e-05,1.62016]
[1777900507303,52.66,78902.2,25.2,0.98187,2e-05,1.62583]
[1777900508330,52.66,78902.2,25.2,0.98187,2e-05,1.62583]
[1777900508420,52.66,78899.47,25.2,0.9818,2e-05,1.63089]
[1777900509317,52.67,78901.0,25.2,0.98184,2e-05,1.62847]
[1777900510324,52.67,78900.3,25.2,0.98182,2e-05,1.62996]
[1777900512304,52.67,78900.3,25.2,0.98182,2e-05,1.62996]
[1777900513345,52.67,78899.48,25.2,0.98179,2e-05,1.6322]
[1777900514352,52.68,78897.82,25.2,0.98174,2e-05,1.63538]
[1777900515359,52.68,78899.35,25.2,0.98178,2e-05,1.63295]
[1777900521402,52.69,78899.35,25.2,0.98176,2e-05,1.63451]
[1777900526437,52.7,78906.88,25.2,0.98191,2e-05,1.62261]
[1777900527445,52.7,78913.71,25.2,0.98207,2e-05,1.61099]
[1777900528453,52.7,78914.98,25.2,0.98209,2e-05,1.60908]
[1777900529460,52.71,78914.33,25.2,0.98207,2e-05,1.61051]
[1777900530467,52.71,78915.0,25.2,0.98209,2e-05,1.60965]
[1777900532481,52.71,78914.47,25.2,0.98211,2e-05,1.60734]
[1777900533487,52.71,78912.53,25.2,0.98206,2e-05,1.61101]
[1777900534495,52.72,78913.27,25.2,0.98207,2e-05,1.61002]
[1777900536509,52.72,78914.06,25.2,0.98208,2e-05,1.60924]
[1777900541544,52.73,78913.6,25.2,0.98205,2e-05,1.61152]
[1777900543558,52.74,78914.37,25.2,0.98206,2e-05,1.61077]
[1777900548597,52.75,78915.08,25.2,0.98206,2e-05,1.61101]
[1777900551620,52.75,78920.17,25.2,0.98216,2e-05,1.60307]
[1777900552627,52.76,78922.06,25.2,0.9822,2e-05,1.60011]
[1777900554641,52.76,78918.17,25.2,0.98211,2e-05,1.60745]
[1777900555648,52.76,78917.53,25.2,0.98209,2e-05,1.60887]
[1777900558669,52.77,78918.52,25.2,0.9821,2e-05,1.60803]
[1777900559676,52.77,78916.7,25.2,0.98205,2e-05,1.61148]
[1777900560683,52.77,78911.74,25.2,0.98194,2e-05,1.62039]
[1777900561690,52.78,78904.6,25.2,0.98177,2e-05,1.63316]
[1777900563771,52.78,78900.91,25.2,0.98167,2e-05,1.64017]
[1777900564711,52.78,78900.18,25.2,0.98165,2e-05,1.6417]
[1777900565718,52.78,78898.79,25.2,0.98162,2e-05,1.64439]
[1777900567732,52.79,78897.92,25.2,0.98159,2e-05,1.64639]
[1777900572768,52.8,78899.11,25.2,0.9816,2e-05,1.64544]
[1777900577803,52.8,78899.51,25.2,0.9816,2e-05,1.6459]
[1777900580825,52.81,78900.37,25.2,0.98161,2e-05,1.64509]
[1777900582841,52.82,78898.94,25.2,0.98157,2e-05,1.64832]
[1777900585863,52.82,78899.94,25.2,0.98158,2e-05,1.64725]
[1777900589891,52.83,78898.99,25.2,0.98155,2e-05,1.64986]
[1777900594926,52.84,78898.87,25.2,0.98157,2e-05,1.64736]
[1777900598303,52.84,78899.37,25.2,0.98157,2e-05,1.64695]
[1777900603990,52.85,78899.01,25.2,0.98154,2e-05,1.64921]
[1777900606004,52.86,78899.72,25.2,0.98155,2e-05,1.64842]
[1777900609025,52.86,78900.6,25.2,0.98157,2e-05,1.64755]
[1777900610032,52.86,78902.56,25.2,0.98161,2e-05,1.64432]
[1777900612048,52.87,78901.54,25.2,0.98158,2e-05,1.64658]
[1777900616076,52.87,78902.28,25.2,0.98158,2e-05,1.64619]
[1777900617084,52.87,78901.2,25.2,0.98156,2e-05,1.64832]
[1777900619097,52.88,78902.24,25.2,0.98158,2e-05,1.64694]
[1777900621022,52.88,78902.16,25.2,0.98157,2e-05,1.64731]
[1777900621112,52.88,78905.99,25.2,0.98166,2e-05,1.64079]
[1777900622397,52.88,78912.45,25.2,0.9818,2e-05,1.62971]
[1777900623126,52.88,78909.54,25.2,0.98173,2e-05,1.63505]
[1777900624132,52.89,78908.0,25.2,0.98169,2e-05,1.638]
[1777900625969,52.89,78907.66,25.2,0.98168,2e-05,1.63883]
[1777900628161,52.89,78911.75,25.2,0.98177,2e-05,1.63239]
[1777900630175,52.9,78910.94,25.2,0.98174,2e-05,1.6343]
[1777900632188,52.9,78911.88,25.2,0.98176,2e-05,1.63314]
[1777900637223,52.91,78911.95,25.2,0.98174,2e-05,1.63425]
[1777900638230,52.91,78912.71,25.2,0.98176,2e-05,1.63317]
[1777900640245,52.92,78918.5,25.2,0.98189,2e-05,1.62356]
[1777900641252,52.92,78926.42,25.2,0.98206,2e-05,1.61008]
[1777900644274,52.92,78927.51,25.2,0.98208,2e-05,1.60904]
[1777900645280,52.93,78936.02,25.2,0.98227,2e-05,1.59467]
[1777900646288,52.93,78938.85,25.2,0.98233,2e-05,1.59012]
[1777900650316,52.94,78937.57,25.2,0.98228,2e-05,1.59357]
[1777900653337,52.94,78933.24,25.2,0.98221,2e-05,1.59812]
[1777900654344,52.95,78931.81,25.2,0.98218,2e-05,1.60087]
[1777900657365,52.95,78930.86,25.2,0.98214,2e-05,1.60338]
[1777900661393,52.96,78931.86,25.2,0.98215,2e-05,1.60281]
[1777900662400,52.96,78931.24,25.2,0.98213,2e-05,1.60416]
[1777900664414,52.97,78920.85,25.2,0.98189,2e-05,1.62272]
[1777900665421,52.97,78915.48,25.2,0.98176,2e-05,1.63233]
[1777900666428,52.97,78916.26,25.2,0.98178,2e-05,1.63121]
[1777900668442,52.98,78922.91,25.2,0.98192,2e-05,1.62011]
[1777900669449,52.98,78929.22,25.2,0.98206,2e-05,1.60943]
[1777900670455,52.98,78931.57,25.2,0.98211,2e-05,1.60565]
[1777900671463,52.98,78932.8,25.2,0.98214,2e-05,1.60381]
[1777900675491,52.99,78934.56,25.2,0.98216,2e-05,1.6019]
[1777900676022,52.99,78934.56,25.2,0.98216,2e-05,1.6019]
[1777900676146,52.99,78934.56,25.2,0.98216,2e-05,1.6019]
[1777900676319,52.99,78934.56,25.2,0.98216,2e-05,1.6019]
[1777900676580,52.99,78934.56,25.2,0.98216,2e-05,1.6019]
[1777900676498,52.99,78936.94,25.2,0.98221,2e-05,1.59808]
[1777900677507,52.99,78936.94,25.2,0.98221,2e-05,1.59808]
[1777900677597,53.0,78943.71,25.2,0.98236,2e-05,1.58677]
[1777900678330,53.0,78943.71,25.2,0.98236,2e-05,1.58677]
[1777900678511,53.0,78945.91,25.2,0.98241,2e-05,1.58333]
[1777900681533,53.0,78947.18,25.2,0.98243,2e-05,1.58209]
[1777900682540,53.01,78950.03,25.2,0.98249,2e-05,1.57755]
[1777900683546,53.01,78949.13,25.2,0.98246,2e-05,1.5794]
[1777900684554,53.01,78948.01,25.2,0.98243,2e-05,1.58162]
[1777900685561,53.01,78946.95,25.2,0.9824,2e-05,1.58374]
[1777900686568,53.02,78944.61,25.2,0.98235,2e-05,1.58805]
[1777900687575,53.02,78943.76,25.2,0.98232,2e-05,1.5898]
[1777900688582,53.02,78942.96,25.2,0.9823,2e-05,1.59147]
[1777900690596,53.03,78941.03,25.2,0.98225,2e-05,1.59537]
[1777900692609,53.03,78943.36,25.2,0.9823,2e-05,1.59195]
[1777900697644,53.04,78942.71,25.2,0.98226,2e-05,1.59453]
[1777900701673,53.05,78943.83,25.2,0.98227,2e-05,1.59375]
[1777900702680,53.05,78944.94,25.2,0.98229,2e-05,1.59214]
[1777900705701,53.06,78943.58,25.2,0.98225,2e-05,1.59533]
[1777900707882,53.06,78943.31,25.2,0.98224,2e-05,1.59608]
[1777900708722,53.07,78941.42,25.2,0.98219,2e-05,1.59988]
[1777900709729,53.07,78938.86,25.2,0.98213,2e-05,1.60456]
[1777900710736,53.07,78937.69,25.2,0.9821,2e-05,1.60684]
[1777900713757,53.08,78940.19,25.2,0.98219,2e-05,1.59951]
[1777900714764,53.08,78939.15,25.2,0.98216,2e-05,1.60157]
[1777900717784,53.08,78940.24,25.2,0.98217,2e-05,1.60051]
[1777900718792,53.09,78941.4,25.2,0.9822,2e-05,1.59879]
[1777900719799,53.09,78942.43,25.2,0.98222,2e-05,1.5973]
[1777900720806,53.09,78944.05,25.2,0.98225,2e-05,1.5948]
[1777900721813,53.09,78945.76,25.2,0.98228,2e-05,1.59215]
[1777900723827,53.1,78944.69,25.2,0.98225,2e-05,1.59455]
[1777900727855,53.1,78945.91,25.2,0.98227,2e-05,1.59359]
[1777900728862,53.11,78946.66,25.2,0.98228,2e-05,1.59258]
[1777900732890,53.12,78948.8,25.2,0.98231,2e-05,1.59005]
[1777900734904,53.12,78950.46,25.2,0.98234,2e-05,1.58779]
[1777900735911,53.12,78957.34,25.2,0.98249,2e-05,1.57638]
[1777900736918,53.12,78958.83,25.2,0.98252,2e-05,1.57414]
[1777900738932,53.13,78959.0,25.2,0.98252,2e-05,1.57448]
[1777900739939,53.13,78955.09,25.2,0.98243,2e-05,1.58142]
[1777900740946,53.13,78952.15,25.2,0.98236,2e-05,1.58674]
[1777900741953,53.14,78953.43,25.2,0.98238,2e-05,1.58487]
[1777900743967,53.14,78952.09,25.2,0.98234,2e-05,1.58774]
[1777900745981,53.15,78953.96,25.2,0.98238,2e-05,1.58515]
[1777900749002,53.15,78952.88,25.2,0.98234,2e-05,1.58787]
[1777900750010,53.16,78953.67,25.2,0.98235,2e-05,1.58711]
[1777900752023,53.16,78952.21,25.2,0.98231,2e-05,1.59019]
[1777900755044,53.17,78951.39,25.2,0.98228,2e-05,1.59245]
[1777900756051,53.17,78949.69,25.2,0.98224,2e-05,1.59563]
[1777900761086,53.18,78950.63,25.2,0.98224,2e-05,1.59541]
[1777900762094,53.18,78947.2,25.2,0.98216,2e-05,1.60157]
[1777900763101,53.18,78942.99,25.2,0.98206,2e-05,1.60907]
[1777900766122,53.19,78944.63,25.2,0.98209,2e-05,1.60701]
[1777900768136,53.19,78943.95,25.2,0.98207,2e-05,1.6087]
[1777900773171,53.2,78944.34,25.2,0.9821,2e-05,1.60548]
[1777900777439,53.21,78944.15,25.2,0.98209,2e-05,1.60659]
[1777900777503,53.21,78931.81,25.2,0.9818,2e-05,1.62817]
[1777900778206,53.21,78917.95,25.2,0.98148,2e-05,1.6526]
[1777900779212,53.21,78919.43,25.2,0.98151,2e-05,1.65018]
[1777900783241,53.22,78922.44,25.2,0.98157,2e-05,1.64564]
[1777900784248,53.22,78924.19,25.2,0.98161,2e-05,1.64277]
[1777900785254,53.22,78926.12,25.2,0.98165,2e-05,1.6396]
[1777900786410,53.22,78926.12,25.2,0.98165,2e-05,1.6396]
[1777900786413,53.22,78928.86,25.2,0.98171,2e-05,1.63502]
[1777900792601,53.23,78929.13,25.2,0.9817,2e-05,1.6356]
[1777900792649,53.23,78925.69,25.2,0.98162,2e-05,1.64181]
[1777900793312,53.24,78924.37,25.2,0.98159,2e-05,1.64431]
[1777900798690,53.24,78924.04,25.2,0.98157,2e-05,1.64565]
[1777900801368,53.25,78924.89,25.2,0.98158,2e-05,1.64492]
[1777900804388,53.25,78924.01,25.2,0.98155,2e-05,1.64702]
[1777900805396,53.25,78925.08,25.2,0.98157,2e-05,1.64533]
[1777900806407,53.25,78925.95,25.2,0.98159,2e-05,1.644]
[1777900808320,53.26,78926.44,25.2,0.9816,2e-05,1.64334]
[1777900811441,53.26,78925.23,25.2,0.98156,2e-05,1.64621]
[1777900812449,53.26,78923.78,25.2,0.98153,2e-05,1.64894]
[1777900816435,53.27,78923.84,25.2,0.98152,2e-05,1.64938]
[1777900821512,53.28,78922.6,25.2,0.98148,2e-05,1.65263]
[1777900825539,53.28,78923.57,25.2,0.98149,2e-05,1.65163]
[1777900826407,53.28,78923.57,25.2,0.98149,2e-05,1.65163]
[1777900827554,53.28,78921.9,25.2,0.98145,2e-05,1.65491]
[1777900829568,53.29,78922.79,25.2,0.98146,2e-05,1.65369]
[1777900830575,53.29,78923.74,25.2,0.98148,2e-05,1.6522]
[1777900831582,53.29,78931.47,25.2,0.9817,2e-05,1.63497]
[1777900832589,53.29,78941.97,25.2,0.98194,2e-05,1.61698]
[1777900833120,53.29,78941.97,25.2,0.98194,2e-05,1.61698]
[1777900833596,53.29,78945.46,25.2,0.98202,2e-05,1.6112]
[1777900834602,53.29,78947.44,25.2,0.98206,2e-05,1.60804]
[1777900835610,53.3,78948.29,25.2,0.98208,2e-05,1.60683]
[1777900836617,53.3,78947.55,25.2,0.98206,2e-05,1.60835]
[1777900841652,53.31,78948.68,25.2,0.98206,2e-05,1.60764]
[1777900846687,53.32,78948.29,25.2,0.98204,2e-05,1.60956]
[1777900848701,53.32,78947.01,25.2,0.982,2e-05,1.61225]
[1777900850715,53.32,78944.21,25.2,0.98193,2e-05,1.61756]
[1777900851721,53.33,78943.01,25.2,0.9819,2e-05,1.61986]
[1777900853736,53.33,78944.26,25.2,0.98193,2e-05,1.61817]
[1777900854743,53.33,78943.38,25.2,0.9819,2e-05,1.61992]
[1777900855750,53.33,78944.28,25.2,0.98192,2e-05,1.61859]
[1777900856757,53.33,78945.38,25.2,0.98194,2e-05,1.61693]
[1777900857764,53.34,78946.15,25.2,0.98196,2e-05,1.61583]
[1777900862799,53.34,78945.56,25.2,0.98193,2e-05,1.61802]
[1777900864814,53.35,78952.92,25.2,0.98209,2e-05,1.60583]
[1777900865820,53.35,78954.03,25.2,0.98211,2e-05,1.60418]
[1777900867834,53.35,78955.21,25.2,0.98213,2e-05,1.60267]
[1777900870395,53.36,78954.14,25.2,0.9821,2e-05,1.60527]
[1777900871861,53.36,78957.03,25.2,0.98216,2e-05,1.60058]
[1777900872869,53.36,78958.78,25.2,0.9822,2e-05,1.59785]
[1777900873876,53.37,78960.36,25.2,0.98223,2e-05,1.59543]
[1777900874883,53.37,78961.03,25.2,0.98224,2e-05,1.59456]
[1777900880925,53.38,78960.42,25.2,0.9822,2e-05,1.59725]
[1777900883946,53.39,78961.62,25.2,0.98222,2e-05,1.59603]
[1777900885960,53.39,78960.85,25.2,0.9822,2e-05,1.59791]
[1777900890994,53.4,78960.71,25.2,0.98217,2e-05,1.59954]
[1777900894017,53.41,78957.0,25.2,0.98212,2e-05,1.6029]
[1777900895024,53.41,78947.7,25.2,0.9819,2e-05,1.61915]
[1777900896030,53.41,78945.83,25.2,0.98186,2e-05,1.62265]
[1777900897038,53.41,78943.52,25.2,0.9818,2e-05,1.62689]
[1777900902072,53.42,78943.16,25.2,0.98178,2e-05,1.62868]
[1777900903079,53.43,78951.55,25.2,0.98197,2e-05,1.61443]
[1777900904088,53.43,78960.92,25.2,0.98218,2e-05,1.5986]
[1777900905095,53.43,78960.11,25.2,0.98216,2e-05,1.60023]
[1777900906808,53.43,78958.86,25.2,0.98212,2e-05,1.6029]
[1777900907790,53.43,78958.86,25.2,0.98212,2e-05,1.6029]
[1777900907112,53.43,78954.21,25.2,0.98201,2e-05,1.61087]
[1777900908461,53.43,78954.21,25.2,0.98201,2e-05,1.61087]
[1777900908553,53.43,78932.31,25.2,0.98151,2e-05,1.64906]
[1777900909045,53.43,78932.31,25.2,0.98151,2e-05,1.64906]
[1777900909131,53.44,78916.37,25.2,0.98113,2e-05,1.67735]
[1777900910140,53.44,78914.84,25.2,0.98109,2e-05,1.68025]
[1777900911750,53.44,78914.84,25.2,0.98109,2e-05,1.68025]
[1777900911834,53.44,78913.79,25.2,0.98106,2e-05,1.68238]
[1777900912154,53.44,78912.92,25.2,0.98104,2e-05,1.68393]
[1777900915175,53.44,78913.81,25.2,0.98106,2e-05,1.68273]
[1777900921219,53.45,78913.48,25.2,0.98104,2e-05,1.68422]
[1777900922226,53.45,78912.22,25.2,0.98101,2e-05,1.68658]
[1777900927262,53.46,78912.25,25.2,0.981,2e-05,1.68714]
[1777900928269,53.46,78924.28,25.2,0.98128,2e-05,1.66598]
[1777900929277,53.46,78932.88,25.2,0.98148,2e-05,1.65105]
[1777900930284,53.46,78934.55,25.2,0.98152,2e-05,1.64832]
[1777900931291,53.46,78933.51,25.2,0.98149,2e-05,1.65032]
[1777900932662,53.46,78933.51,25.2,0.98149,2e-05,1.65032]
[1777900933305,53.46,78938.68,25.2,0.98161,2e-05,1.64167]
[1777900934311,53.46,78941.02,25.2,0.98166,2e-05,1.6378]
[1777900935669,53.46,78941.02,25.2,0.98166,2e-05,1.6378]
[1777900935722,53.47,78939.78,25.2,0.98163,2e-05,1.64016]
[1777900936209,53.47,78939.78,25.2,0.98163,2e-05,1.64016]
[1777900936556,53.47,78939.78,25.2,0.98163,2e-05,1.64016]
[1777900936617,53.47,78957.76,25.2,0.98204,2e-05,1.60932]
[1777900937333,53.47,78974.56,25.2,0.98241,2e-05,1.58098]
[1777900938690,53.47,78974.56,25.2,0.98241,2e-05,1.58098]
[1777900938775,53.47,78975.31,25.2,0.98242,2e-05,1.58001]
[1777900939208,53.47,78975.31,25.2,0.98242,2e-05,1.58001]
[1777900939787,53.47,78975.31,25.2,0.98242,2e-05,1.58001]
[1777900939837,53.47,78987.24,25.2,0.98268,2e-05,1.56026]
[1777900940198,53.47,78987.24,25.2,0.98268,2e-05,1.56026]
[1777900940748,53.47,78987.24,25.2,0.98268,2e-05,1.56026]
[1777900940841,53.48,78994.21,25.2,0.98283,2e-05,1.54897]
[1777900941105,53.48,78994.21,25.2,0.98283,2e-05,1.54897]
[1777900941634,53.48,79002.3,25.2,0.983,2e-05,1.53591]
[1777900942192,53.48,79002.3,25.2,0.983,2e-05,1.53591]
[1777900942393,53.48,79002.3,25.2,0.983,2e-05,1.53591]
[1777900942458,53.48,79008.81,25.2,0.98314,2e-05,1.52556]
[1777900943386,53.49,79011.25,25.2,0.98319,2e-05,1.52195]
[1777900944391,53.49,79016.07,25.2,0.98329,2e-05,1.51406]
[1777900945398,53.49,79011.15,25.2,0.98318,2e-05,1.52251]
[1777900946174,53.49,79011.15,25.2,0.98318,2e-05,1.52251]
[1777900946405,53.49,79017.11,25.2,0.9833,2e-05,1.51316]
[1777900947412,53.49,79021.82,25.2,0.9834,2e-05,1.50589]
[1777900948895,53.49,79021.82,25.2,0.9834,2e-05,1.50589]
[1777900948506,53.5,79020.76,25.2,0.98336,2e-05,1.50844]
[1777900949832,53.5,79020.76,25.2,0.98336,2e-05,1.50844]
[1777900949870,53.5,79033.43,25.2,0.98363,2e-05,1.48793]
[1777900950037,53.5,79033.43,25.2,0.98363,2e-05,1.48793]
[1777900950200,53.5,79033.43,25.2,0.98363,2e-05,1.48793]
[1777900950439,53.5,79038.21,25.2,0.98373,2e-05,1.48025]
[1777900951445,53.5,79032.9,25.2,0.98366,2e-05,1.48512]
[1777900952454,53.51,79029.59,25.2,0.98358,2e-05,1.49091]
[1777900952948,53.51,79029.59,25.2,0.98358,2e-05,1.49091]
[1777900953461,53.51,79026.8,25.2,0.98352,2e-05,1.49542]
[1777900954468,53.51,79020.04,25.2,0.98338,2e-05,1.50638]
[1777900955682,53.51,79020.04,25.2,0.98338,2e-05,1.50638]
[1777900955688,53.51,79006.01,25.2,0.98308,2e-05,1.52934]
[1777900956033,53.51,79006.01,25.2,0.98308,2e-05,1.52934]
[1777900956104,53.51,79006.01,25.2,0.98308,2e-05,1.52934]
[1777900956490,53.51,79014.96,25.2,0.98327,2e-05,1.51466]
[1777900957739,53.51,79014.96,25.2,0.98327,2e-05,1.51466]
[1777900957772,53.51,79019.32,25.2,0.98335,2e-05,1.50835]
[1777900958501,53.51,79024.87,25.2,0.98347,2e-05,1.49975]
[1777900959508,53.52,79026.65,25.2,0.9835,2e-05,1.49731]
[1777900960131,53.52,79026.65,25.2,0.9835,2e-05,1.49731]
[1777900961521,53.53,79027.96,25.2,0.98351,2e-05,1.49607]
[1777900962529,53.53,79026.28,25.2,0.98347,2e-05,1.49924]
[1777900963536,53.53,79028.79,25.2,0.98352,2e-05,1.49561]
[1777900964544,53.54,79027.35,25.2,0.98348,2e-05,1.49839]
[1777900965551,53.54,79025.95,25.2,0.98345,2e-05,1.5011]
[1777900967565,53.55,79027.4,25.2,0.98347,2e-05,1.49963]
[1777900968572,53.55,79029.04,25.2,0.9835,2e-05,1.49741]
[1777900969579,53.55,79027.05,25.2,0.98345,2e-05,1.50108]
[1777900970586,53.56,79024.86,25.2,0.9834,2e-05,1.50507]
[1777900971593,53.56,79023.31,25.2,0.98336,2e-05,1.50802]
[1777900972600,53.56,79024.05,25.2,0.98337,2e-05,1.50724]
[1777900975621,53.57,79023.38,25.2,0.98334,2e-05,1.50962]
[1777900977639,53.58,79025.18,25.2,0.98337,2e-05,1.50754]
[1777900978647,53.58,79026.63,25.2,0.98339,2e-05,1.50561]
[1777900979654,53.59,79027.36,25.2,0.9834,2e-05,1.50486]
[1777900982675,53.6,79024.74,25.2,0.98333,2e-05,1.51041]
[1777900983682,53.6,79021.51,25.2,0.98326,2e-05,1.5161]
[1777900984689,53.6,79022.99,25.2,0.98328,2e-05,1.5141]
[1777900987710,53.61,79021.6,25.2,0.98324,2e-05,1.51762]
[1777900988717,53.62,79020.28,25.2,0.9832,2e-05,1.52019]
[1777900989725,53.62,79021.01,25.2,0.98321,2e-05,1.5194]
[1777900990731,53.62,79021.9,25.2,0.98323,2e-05,1.51836]
[1777900991739,53.63,79020.9,25.2,0.9832,2e-05,1.5204]
[1777900996774,53.64,79015.2,25.2,0.98305,2e-05,1.53178]
[1777901001811,53.66,79014.79,25.2,0.98302,2e-05,1.5344]
[1777901002818,53.66,79015.65,25.2,0.98303,2e-05,1.53338]
[1777901003825,53.66,79016.61,25.2,0.98305,2e-05,1.53219]
[1777901004832,53.67,79014.67,25.2,0.983,2e-05,1.53577]
[1777901005735,53.67,79014.67,25.2,0.983,2e-05,1.53577]
[1777901005845,53.67,78998.38,25.2,0.98264,2e-05,1.56316]
[1777901006850,53.67,78989.82,25.2,0.98245,2e-05,1.57784]
[1777901007857,53.68,78981.3,25.2,0.98225,2e-05,1.59253]
[1777901008864,53.68,78981.14,25.2,0.98224,2e-05,1.59309]
[1777901009722,53.68,78981.14,25.2,0.98224,2e-05,1.59309]
[1777901010878,53.68,78984.39,25.2,0.98231,2e-05,1.58817]
[1777901011885,53.68,78988.5,25.2,0.98244,2e-05,1.57773]
[1777901012892,53.69,78992.08,25.2,0.98251,2e-05,1.57203]
[1777901013899,53.69,78990.92,25.2,0.98248,2e-05,1.5743]
[1777901014906,53.69,78988.9,25.2,0.98243,2e-05,1.57801]
[1777901015913,53.69,78983.1,25.2,0.9823,2e-05,1.5881]
[1777901017451,53.7,78983.08,25.2,0.9823,2e-05,1.58843]
[1777901017527,53.7,78983.08,25.2,0.9823,2e-05,1.58843]
[1777901017643,53.7,78983.08,25.2,0.9823,2e-05,1.58843]
[1777901017926,53.7,78980.68,25.2,0.98224,2e-05,1.59278]
[1777901019941,53.7,78979.81,25.2,0.98221,2e-05,1.59483]
[1777901020481,53.7,78979.81,25.2,0.98221,2e-05,1.59483]
[1777901020948,53.71,78980.54,25.2,0.98223,2e-05,1.59388]
[1777901022819,53.71,78980.4,25.2,0.98222,2e-05,1.5944]
[1777901026990,53.72,78979.66,25.2,0.98218,2e-05,1.59708]
[1777901028988,53.72,78979.68,25.2,0.98218,2e-05,1.59733]
[1777901029004,53.72,78978.46,25.2,0.98215,2e-05,1.59968]
[1777901030012,53.73,78977.2,25.2,0.98212,2e-05,1.6021]
[1777901031018,53.73,78972.74,25.2,0.98201,2e-05,1.60997]
[1777901035046,53.74,78971.49,25.2,0.98197,2e-05,1.61314]
[1777901038067,53.74,78970.1,25.2,0.98193,2e-05,1.61628]
[1777901039074,53.74,78971.23,25.2,0.98195,2e-05,1.6146]
[1777901040081,53.75,78972.35,25.2,0.98197,2e-05,1.61294]
[1777901041087,53.75,78970.25,25.2,0.98192,2e-05,1.61679]
[1777901042095,53.75,78969.39,25.2,0.9819,2e-05,1.61851]
[1777901043103,53.75,78967.69,25.2,0.98186,2e-05,1.62167]
[1777901044109,53.75,78969.18,25.2,0.98189,2e-05,1.61935]
[1777901048137,53.76,78970.09,25.2,0.9819,2e-05,1.61877]
[1777901049144,53.76,78969.38,25.2,0.98188,2e-05,1.62023]
[1777901051157,53.77,78964.3,25.2,0.98175,2e-05,1.62943]
[1777901052165,53.77,78962.88,25.2,0.98172,2e-05,1.6321]
[1777901055186,53.77,78964.74,25.2,0.98175,2e-05,1.62956]
[1777901059215,53.78,78967.02,25.2,0.98179,2e-05,1.62652]
[1777901060221,53.78,78967.83,25.2,0.98181,2e-05,1.62536]
[1777901065256,53.79,78968.08,25.2,0.9818,2e-05,1.62607]
[1777901069284,53.8,78965.04,25.2,0.98172,2e-05,1.6322]
[1777901070291,53.8,78963.81,25.2,0.98169,2e-05,1.63453]
[1777901073313,53.8,78965.47,25.2,0.98176,2e-05,1.62843]
[1777901078348,53.81,78965.28,25.2,0.98174,2e-05,1.62986]
[1777901079355,53.81,78963.91,25.2,0.98171,2e-05,1.63244]
[1777901084389,53.82,78962.37,25.2,0.98166,2e-05,1.63617]
[1777901085397,53.82,78961.02,25.2,0.98162,2e-05,1.63872]
[1777901087411,53.83,78958.88,25.2,0.98157,2e-05,1.64284]
[1777901089425,53.83,78957.32,25.2,0.98153,2e-05,1.64594]
[1777901090432,53.83,78955.38,25.2,0.98148,2e-05,1.64951]
[1777901095466,53.84,78955.13,25.2,0.98146,2e-05,1.65088]
[1777901099495,53.84,78956.02,25.2,0.98147,2e-05,1.65008]
[1777901100340,53.84,78956.02,25.2,0.98147,2e-05,1.65008]
[1777901100708,53.84,78956.02,25.2,0.98147,2e-05,1.65008]
[1777901100874,53.84,78956.02,25.2,0.98147,2e-05,1.65008]
[1777901100915,53.85,78952.33,25.2,0.98138,2e-05,1.65687]
[1777901101391,53.85,78952.33,25.2,0.98138,2e-05,1.65687]
[1777901101495,53.85,78952.33,25.2,0.98138,2e-05,1.65687]
[1777901101989,53.85,78946.86,25.2,0.98125,2e-05,1.66659]
[1777901102516,53.85,78941.06,25.2,0.98111,2e-05,1.67692]
[1777901103523,53.85,78945.1,25.2,0.98121,2e-05,1.66983]
[1777901104530,53.85,78947.39,25.2,0.98126,2e-05,1.66612]
[1777901105537,53.85,78948.24,25.2,0.98127,2e-05,1.6648]
[1777901108558,53.86,78947.44,25.2,0.98125,2e-05,1.66668]
[1777901111931,53.86,78946.44,25.2,0.98122,2e-05,1.66892]
[1777901112586,53.86,78945.62,25.2,0.9812,2e-05,1.67051]
[1777901113593,53.86,78946.3,25.2,0.98121,2e-05,1.66947]
[1777901116618,53.87,78955.62,25.2,0.98142,2e-05,1.65367]
[1777901117621,53.87,78962.78,25.2,0.98159,2e-05,1.64145]
[1777901118628,53.87,78964.52,25.2,0.98162,2e-05,1.63864]
[1777901119635,53.87,78965.6,25.2,0.98165,2e-05,1.63699]
[1777901122604,53.87,78965.56,25.2,0.98164,2e-05,1.63727]
[1777901122805,53.88,78967.56,25.2,0.98168,2e-05,1.63424]
[1777901123670,53.88,78968.67,25.2,0.98171,2e-05,1.63254]
[1777901124677,53.88,78969.78,25.2,0.98173,2e-05,1.63084]
[1777901126616,53.88,78970.07,25.2,0.98173,2e-05,1.63057]
[1777901128705,53.89,78973.01,25.2,0.98179,2e-05,1.62618]
[1777901131726,53.89,78973.9,25.2,0.98184,2e-05,1.62146]
[1777901132732,53.89,78973.32,25.2,0.98183,2e-05,1.62268]
[1777901135754,53.9,78974.83,25.2,0.98185,2e-05,1.62079]
[1777901140789,53.91,78970.88,25.2,0.98175,2e-05,1.62872]
[1777901141796,53.91,78966.1,25.2,0.98163,2e-05,1.63717]
[1777901142803,53.91,78962.55,25.2,0.98155,2e-05,1.6435]
[1777901148845,53.92,78964.57,25.2,0.98158,2e-05,1.64115]
[1777901153879,53.93,78964.63,25.2,0.98157,2e-05,1.64201]
[1777901155894,53.93,78965.33,25.2,0.98158,2e-05,1.64118]
[1777901160929,53.94,78962.96,25.2,0.98151,2e-05,1.64622]
[1777901161936,53.94,78962.13,25.2,0.98149,2e-05,1.64784]
[1777901162943,53.94,78960.37,25.2,0.98145,2e-05,1.65107]
[1777901165963,53.94,78959.6,25.2,0.98142,2e-05,1.65292]
[1777901170999,53.95,78958.75,25.2,0.98139,2e-05,1.65523]
[1777901173016,53.95,78957.21,25.2,0.98135,2e-05,1.65823]
[1777901174023,53.95,78953.59,25.2,0.98127,2e-05,1.6647]
[1777901179060,53.97,78953.28,25.2,0.98123,2e-05,1.66729]
[1777901186109,53.99,78953.13,25.2,0.9812,2e-05,1.66985]
[1777901188123,54.0,78954.17,25.2,0.9812,2e-05,1.66957]
[1777901189130,54.0,78956.06,25.2,0.98125,2e-05,1.66641]
[1777901190139,54.0,78954.34,25.2,0.9812,2e-05,1.66956]
[1777901191144,54.0,78950.37,25.2,0.98115,2e-05,1.67269]
[1777901192152,54.0,78948.21,25.2,0.9811,2e-05,1.67661]
[1777901193158,54.0,78949.79,25.2,0.98113,2e-05,1.67397]
[1777901198194,54.01,78949.98,25.2,0.98113,2e-05,1.67431]
[1777901199201,54.01,78949.13,25.2,0.98111,2e-05,1.67594]
[1777901200208,54.01,78951.13,25.2,0.98115,2e-05,1.67257]
[1777901201214,54.01,78952.16,25.2,0.98118,2e-05,1.6709]
[1777901202222,54.01,78951.37,25.2,0.98115,2e-05,1.67243]
[1777901203229,54.01,78950.3,25.2,0.98113,2e-05,1.67444]
[1777901206250,54.02,78951.82,25.2,0.98116,2e-05,1.67219]
[1777901207257,54.02,78951.08,25.2,0.98114,2e-05,1.67362]
[1777901211285,54.02,78952.9,25.2,0.98117,2e-05,1.67098]
[1777901216320,54.03,78953.22,25.2,0.98117,2e-05,1.67113]
[1777901218334,54.03,78952.54,25.2,0.98115,2e-05,1.6726]
[1777901219341,54.03,78951.14,25.2,0.98112,2e-05,1.67519]
[1777901220348,54.03,78949.44,25.2,0.98108,2e-05,1.67831]
[1777901223329,54.03,78948.99,25.2,0.98106,2e-05,1.67936]
[1777901224587,54.03,78948.98,25.2,0.98106,2e-05,1.6795]
[1777901224643,54.03,78948.98,25.2,0.98106,2e-05,1.6795]
[1777901224680,54.04,78948.96,25.2,0.98106,2e-05,1.6798]
[1777901228413,54.04,78949.02,25.2,0.98105,2e-05,1.67995]
[1777901232432,54.04,78950.66,25.2,0.98108,2e-05,1.67771]
[1777901236459,54.05,78949.83,25.2,0.98106,2e-05,1.67969]
[1777901240488,54.05,78947.63,25.2,0.981,2e-05,1.68407]
[1777901244515,54.05,78948.6,25.2,0.98102,2e-05,1.68285]
[1777901247537,54.06,78947.84,25.2,0.98099,2e-05,1.68455]
[1777901252571,54.06,78947.25,25.2,0.98101,2e-05,1.68222]
[1777901258614,54.07,78947.63,25.2,0.98101,2e-05,1.68231]
[1777901262642,54.07,78948.43,25.2,0.98102,2e-05,1.6814]
[1777901265662,54.07,78952.83,25.2,0.98112,2e-05,1.67407]
[1777901266670,54.07,78954.89,25.2,0.98117,2e-05,1.67059]
[1777901267677,54.08,78955.8,25.2,0.98119,2e-05,1.66914]
[1777901268304,54.08,78955.8,25.2,0.98119,2e-05,1.66914]
[1777901270976,54.08,78956.47,25.2,0.9812,2e-05,1.66827]
[1777901275734,54.09,78954.43,25.2,0.98114,2e-05,1.67285]
[1777901276741,54.09,78953.63,25.2,0.98112,2e-05,1.67439]
[1777901279762,54.09,78955.26,25.2,0.98115,2e-05,1.67194]
[1777901281776,54.09,78956.19,25.2,0.98117,2e-05,1.6706]
[1777901283790,54.09,78953.23,25.2,0.9811,2e-05,1.67606]
[1777901284797,54.09,78951.78,25.2,0.98106,2e-05,1.67873]
[1777901285803,54.1,78950.26,25.2,0.98102,2e-05,1.68152]
[1777901288306,54.1,78950.55,25.2,0.98103,2e-05,1.68126]
[1777901295246,54.1,78950.98,25.2,0.98103,2e-05,1.68113]
[1777901302923,54.11,78951.06,25.2,0.98101,2e-05,1.68221]
[1777901303306,54.11,78951.06,25.2,0.98101,2e-05,1.68221]
[1777901307295,54.12,78950.54,25.2,0.981,2e-05,1.68361]
[1777901307960,54.12,78952.91,25.2,0.98105,2e-05,1.67957]
[1777901311988,54.12,78952.16,25.2,0.98107,2e-05,1.67742]
[1777901312995,54.12,78950.5,25.2,0.98103,2e-05,1.68046]
[1777901318030,54.13,78950.24,25.2,0.98101,2e-05,1.68153]
[1777901320044,54.13,78948.92,25.2,0.98098,2e-05,1.68409]
[1777901325080,54.13,78948.88,25.2,0.98097,2e-05,1.68475]
[1777901328101,54.13,78947.88,25.2,0.98094,2e-05,1.68686]
[1777901333136,54.14,78947.38,25.2,0.98092,2e-05,1.6883]
[1777901338171,54.14,78947.18,25.2,0.98091,2e-05,1.68921]
[1777901341192,54.15,78948.34,25.2,0.98093,2e-05,1.6875]
[1777901346227,54.15,78948.89,25.2,0.98094,2e-05,1.6871]
[1777901350255,54.18,78947.89,25.2,0.98086,2e-05,1.69325]
[1777901353314,54.2,78948.1,25.2,0.98084,2e-05,1.6949]
[1777901359317,54.23,78949.32,25.2,0.98081,2e-05,1.69688]
[1777901360511,54.23,78949.22,25.2,0.98081,2e-05,1.69716]
[1777901364353,54.23,78950.16,25.2,0.98082,2e-05,1.69588]
[1777901368381,54.24,78951.44,25.2,0.98084,2e-05,1.69487]
[1777901372409,54.26,78955.91,25.2,0.98096,2e-05,1.68512]
[1777901373416,54.27,78957.05,25.2,0.98097,2e-05,1.68425]
[1777901374423,54.28,78963.85,25.2,0.98111,2e-05,1.67349]
[1777901375430,54.28,78962.09,25.2,0.98107,2e-05,1.67669]
[1777901376437,54.28,78960.77,25.2,0.98104,2e-05,1.67912]
[1777901377444,54.28,78958.74,25.2,0.98099,2e-05,1.68279]
[1777901378385,54.28,78958.74,25.2,0.98099,2e-05,1.68279]
[1777901380465,54.28,78959.8,25.2,0.98101,2e-05,1.68128]
[1777901382478,54.28,78956.84,25.2,0.98094,2e-05,1.68669]
[1777901384724,54.28,78956.55,25.2,0.98093,2e-05,1.68731]
[1777901394563,54.29,78955.83,25.2,0.9809,2e-05,1.68969]
[1777901399598,54.3,78954.97,25.2,0.98087,2e-05,1.69169]
[1777901400606,54.3,78953.84,25.2,0.98084,2e-05,1.69377]
[1777901402899,54.3,78953.4,25.2,0.98083,2e-05,1.69464]
[1777901403626,54.3,78951.46,25.2,0.98078,2e-05,1.69824]
[1777901404633,54.3,78948.27,25.2,0.9807,2e-05,1.70395]
[1777901405640,54.3,78949.12,25.2,0.98072,2e-05,1.70253]
[1777901406647,54.3,78954.55,25.2,0.98085,2e-05,1.69303]
[1777901407654,54.3,78950.53,25.2,0.98076,2e-05,1.70021]
[1777901408661,54.3,78947.36,25.2,0.98068,2e-05,1.70589]
[1777901409668,54.3,78944.8,25.2,0.98062,2e-05,1.71049]
[1777901410561,54.3,78944.8,25.2,0.98062,2e-05,1.71049]
[1777901410580,54.3,78944.8,25.2,0.98062,2e-05,1.71049]
[1777901410673,54.3,78944.8,25.2,0.98062,2e-05,1.71049]
[1777901410679,54.3,78939.72,25.2,0.98049,2e-05,1.71958]
[1777901412691,54.3,78941.85,25.2,0.98054,2e-05,1.71589]
[1777901416720,54.3,78940.97,25.2,0.98052,2e-05,1.71767]
[1777901417727,54.3,78943.74,25.2,0.98059,2e-05,1.7128]
[1777901418734,54.31,78950.12,25.2,0.98074,2e-05,1.70156]
[1777901419742,54.31,78952.89,25.2,0.9808,2e-05,1.69674]
[1777901420834,54.31,78952.89,25.2,0.9808,2e-05,1.69674]
[1777901421121,54.31,78952.89,25.2,0.9808,2e-05,1.69674]
[1777901421130,54.31,78962.15,25.2,0.98102,2e-05,1.68066]
[1777901421759,54.31,78965.05,25.2,0.98109,2e-05,1.67559]
[1777901422766,54.31,78963.84,25.2,0.98106,2e-05,1.67782]
[1777901424813,54.31,78963.82,25.2,0.98105,2e-05,1.67798]
[1777901424857,54.31,78962.69,25.2,0.98103,2e-05,1.68007]
[1777901425787,54.31,78960.09,25.2,0.98096,2e-05,1.68474]
[1777901426794,54.31,78957.84,25.2,0.98091,2e-05,1.6888]
[1777901428808,54.31,78955.37,25.2,0.98085,2e-05,1.69335]
[1777901430824,54.31,78951.87,25.2,0.98076,2e-05,1.69971]
[1777901431830,54.32,78949.45,25.2,0.98075,2e-05,1.70006]
[1777901434851,54.32,78953.75,25.2,0.98085,2e-05,1.69273]
[1777901435858,54.32,78956.29,25.2,0.9809,2e-05,1.68835]
[1777901436865,54.32,78957.38,25.2,0.98093,2e-05,1.68653]
[1777901437872,54.32,78954.46,25.2,0.98086,2e-05,1.69175]
[1777901438879,54.32,78953.12,25.2,0.98083,2e-05,1.69421]
[1777901441900,54.32,78950.73,25.2,0.98077,2e-05,1.69869]
[1777901442907,54.32,78952.24,25.2,0.9808,2e-05,1.6962]
[1777901444922,54.32,78951.29,25.2,0.98077,2e-05,1.69804]
[1777901445929,54.33,78950.55,25.2,0.98076,2e-05,1.69942]
[1777901446938,54.33,78952.03,25.2,0.98078,2e-05,1.69758]
[1777901447943,54.34,78953.35,25.2,0.9808,2e-05,1.69605]
[1777901448950,54.34,78952.19,25.2,0.98076,2e-05,1.69892]
[1777901449957,54.35,78948.66,25.2,0.98067,2e-05,1.70592]
[1777901451972,54.35,78949.72,25.2,0.98069,2e-05,1.70418]
[1777901453986,54.35,78948.92,25.2,0.98067,2e-05,1.70574]
[1777901454993,54.35,78946.98,25.2,0.98062,2e-05,1.70924]
[1777901456000,54.35,78944.41,25.2,0.98056,2e-05,1.71385]
[1777901459021,54.35,78943.34,25.2,0.98053,2e-05,1.71592]
[1777901461035,54.35,78946.47,25.2,0.98061,2e-05,1.71047]
[1777901461990,54.35,78946.47,25.2,0.98061,2e-05,1.71047]
[1777901462118,54.35,78946.47,25.2,0.98061,2e-05,1.71047]
[1777901462312,54.35,78953.46,25.2,0.98077,2e-05,1.69818]
[1777901463100,54.35,78953.46,25.2,0.98077,2e-05,1.69818]
[1777901463165,54.36,78978.49,25.2,0.98136,2e-05,1.65461]
[1777901464060,54.37,78981.37,25.2,0.9814,2e-05,1.6512]
[1777901465067,54.38,78984.91,25.2,0.98146,2e-05,1.64671]
[1777901466023,54.38,78984.91,25.2,0.98146,2e-05,1.64671]
[1777901466074,54.39,78987.47,25.2,0.9815,2e-05,1.64398]
[1777901467081,54.41,78991.57,25.2,0.98157,2e-05,1.63867]
[1777901468088,54.42,79003.46,25.2,0.98182,2e-05,1.6202]
[1777901469095,54.44,79005.28,25.2,0.98183,2e-05,1.61922]
[1777901469752,54.44,79005.28,25.2,0.98183,2e-05,1.61922]
[1777901470102,54.45,79002.48,25.2,0.98174,2e-05,1.62609]
[1777901471109,54.47,79005.82,25.2,0.98179,2e-05,1.62242]
[1777901472117,54.48,79002.74,25.2,0.98169,2e-05,1.62973]
[1777901473123,54.5,78993.71,25.2,0.98146,2e-05,1.64712]
[1777901474102,54.5,78993.71,25.2,0.98146,2e-05,1.64712]
[1777901474130,54.5,78982.63,25.2,0.9812,2e-05,1.66638]
[1777901475137,54.5,78972.66,25.2,0.98097,2e-05,1.68384]
[1777901476144,54.5,78967.31,25.2,0.98084,2e-05,1.6933]
[1777901477151,54.5,78965.48,25.2,0.9808,2e-05,1.6966]
[1777901478158,54.5,78963.72,25.2,0.98075,2e-05,1.69977]
[1777901478930,54.5,78963.72,25.2,0.98075,2e-05,1.69977]
[1777901479165,54.5,78955.41,25.2,0.98056,2e-05,1.7145]
[1777901480172,54.5,78948.55,25.2,0.98039,2e-05,1.72672]
[1777901480872,54.5,78948.55,25.2,0.98039,2e-05,1.72672]
[1777901483193,54.5,78946.55,25.2,0.98034,2e-05,1.73037]
[1777901484199,54.51,78945.36,25.2,0.98031,2e-05,1.73251]
[1777901486214,54.51,78948.13,25.2,0.98038,2e-05,1.72761]
[1777901487221,54.51,78955.13,25.2,0.98055,2e-05,1.71521]
[1777901488228,54.51,78958.58,25.2,0.98063,2e-05,1.70915]
[1777901489236,54.51,78956.41,25.2,0.98058,2e-05,1.71304]
[1777901490242,54.51,78954.9,25.2,0.98054,2e-05,1.71576]
[1777901491249,54.51,78951.53,25.2,0.9805,2e-05,1.71774]
[1777901492256,54.51,78949.45,25.2,0.98045,2e-05,1.72147]
[1777901493263,54.51,78948.34,25.2,0.98042,2e-05,1.72348]
[1777901495277,54.51,78947.39,25.2,0.9804,2e-05,1.72523]
[1777901496284,54.51,78948.31,25.2,0.98042,2e-05,1.72362]
[1777901497293,54.51,78951.73,25.2,0.9805,2e-05,1.71758]
[1777901498297,54.51,78954.91,25.2,0.98058,2e-05,1.712]
[1777901499305,54.51,78957.77,25.2,0.98065,2e-05,1.707]
[1777901501319,54.51,78960.24,25.2,0.9807,2e-05,1.70276]
[1777901503333,54.51,78959.06,25.2,0.98067,2e-05,1.70497]
[1777901504340,54.51,78958.25,25.2,0.98065,2e-05,1.70647]
[1777901505347,54.51,78959.29,25.2,0.98068,2e-05,1.70469]
[1777901508381,54.51,78958.47,25.2,0.98066,2e-05,1.70633]
[1777901509389,54.51,78961.16,25.2,0.98072,2e-05,1.70159]
[1777901510396,54.51,78963.81,25.2,0.98078,2e-05,1.697]
[1777901512410,54.51,78962.3,25.2,0.98074,2e-05,1.6998]
[1777901513418,54.52,78977.44,25.2,0.9811,2e-05,1.67341]
[1777901514424,54.52,78988.48,25.2,0.98135,2e-05,1.65443]
[1777901515431,54.52,78988.22,25.2,0.98135,2e-05,1.65502]
[1777901516437,54.52,78989.25,25.2,0.98137,2e-05,1.65339]
[1777901517445,54.52,78990.97,25.2,0.98141,2e-05,1.65058]
[1777901518346,54.52,78990.97,25.2,0.98141,2e-05,1.65058]
[1777901518452,54.52,78995.89,25.2,0.98152,2e-05,1.6423]
[1777901518578,54.52,78995.89,25.2,0.98152,2e-05,1.6423]
[1777901519459,54.52,78998.87,25.2,0.98158,2e-05,1.63737]
[1777901520467,54.52,78997.09,25.2,0.98154,2e-05,1.64059]
[1777901521473,54.52,78985.65,25.2,0.98127,2e-05,1.66042]
[1777901522480,54.53,78983.34,25.2,0.98122,2e-05,1.66455]
[1777901523487,54.53,78981.2,25.2,0.98117,2e-05,1.66838]
[1777901525501,54.53,78978.01,25.2,0.98109,2e-05,1.67417]
[1777901525797,54.53,78978.01,25.2,0.98109,2e-05,1.67417]
[1777901525917,54.53,78978.01,25.2,0.98109,2e-05,1.67417]
[1777901526027,54.53,78978.01,25.2,0.98109,2e-05,1.67417]
[1777901526508,54.54,78964.35,25.2,0.98075,2e-05,1.69917]
[1777901527515,54.54,78960.8,25.2,0.98067,2e-05,1.70549]
[1777901528522,54.54,78966.36,25.2,0.9808,2e-05,1.69577]
[1777901529530,54.54,78967.03,25.2,0.98081,2e-05,1.69467]
[1777901530536,54.54,78965.5,25.2,0.98078,2e-05,1.69744]
[1777901531543,54.54,78964.86,25.2,0.98076,2e-05,1.69863]
[1777901532549,54.54,78965.53,25.2,0.98077,2e-05,1.69753]
[1777901534564,54.54,78963.16,25.2,0.98072,2e-05,1.70184]
[1777901535571,54.54,78961.93,25.2,0.98069,2e-05,1.70407]
[1777901536578,54.54,78960.05,25.2,0.98064,2e-05,1.70744]
[1777901537585,54.54,78959.33,25.2,0.98062,2e-05,1.70876]
[1777901539599,54.54,78960.35,25.2,0.98065,2e-05,1.70707]
[1777901540606,54.54,78959.73,25.2,0.98063,2e-05,1.70821]
[1777901541613,54.54,78957.91,25.2,0.98059,2e-05,1.71148]
[1777901542620,54.55,78956.55,25.2,0.98055,2e-05,1.71393]
[1777901543627,54.55,78957.95,25.2,0.98059,2e-05,1.7115]
[1777901544634,54.55,78955.12,25.2,0.98052,2e-05,1.71655]
[1777901545640,54.55,78951.71,25.2,0.98044,2e-05,1.72263]
[1777901546648,54.55,78955.61,25.2,0.98053,2e-05,1.71575]
[1777901547655,54.55,78957.84,25.2,0.98058,2e-05,1.71184]
[1777901549669,54.55,78956.94,25.2,0.98056,2e-05,1.71353]
[1777901550676,54.55,78957.74,25.2,0.98058,2e-05,1.71216]
[1777901552690,54.55,78955.64,25.2,0.98057,2e-05,1.71193]
[1777901557725,54.55,78951.33,25.2,0.98046,2e-05,1.71979]
[1777901558733,54.55,78949.62,25.2,0.98042,2e-05,1.72286]
[1777901561754,54.55,78952.3,25.2,0.98048,2e-05,1.71818]
[1777901562761,54.55,78951.28,25.2,0.98046,2e-05,1.72003]
[1777901563768,54.55,78952.31,25.2,0.98048,2e-05,1.71824]
[1777901564775,54.55,78954.22,25.2,0.98053,2e-05,1.71489]
[1777901565782,54.55,78961.24,25.2,0.9807,2e-05,1.70254]
[1777901566789,54.55,78965.32,25.2,0.98079,2e-05,1.69544]
[1777901567796,54.55,78966.45,25.2,0.98082,2e-05,1.69353]
[1777901568803,54.55,78965.54,25.2,0.9808,2e-05,1.69521]
[1777901569809,54.55,78959.78,25.2,0.98066,2e-05,1.70541]
[1777901570820,54.55,78958.16,25.2,0.98062,2e-05,1.70832]
[1777901571826,54.56,78955.19,25.2,0.98055,2e-05,1.71362]
[1777901572833,54.56,78957.82,25.2,0.98061,2e-05,1.70901]
[1777901574243,54.56,78957.82,25.2,0.98061,2e-05,1.70901]
[1777901574324,54.56,78962.97,25.2,0.98073,2e-05,1.70006]
[1777901574671,54.56,78962.97,25.2,0.98073,2e-05,1.70006]
[1777901574850,54.56,78973.4,25.2,0.98098,2e-05,1.6818]
[1777901575938,54.56,78983.54,25.2,0.98121,2e-05,1.6643]
[1777901576844,54.56,78983.54,25.2,0.98121,2e-05,1.6643]
[1777901576863,54.56,78998.59,25.2,0.98156,2e-05,1.63856]
[1777901577857,54.56,78998.59,25.2,0.98156,2e-05,1.63856]
[1777901577870,54.56,79003.38,25.2,0.98166,2e-05,1.63056]
[1777901578877,54.56,79001.44,25.2,0.98162,2e-05,1.63405]
[1777901581898,54.56,79000.59,25.2,0.98159,2e-05,1.63603]
[1777901583168,54.57,78989.13,25.2,0.98132,2e-05,1.65599]
[1777901584237,54.57,78989.13,25.2,0.98132,2e-05,1.65599]
[1777901584294,54.57,78986.21,25.2,0.98125,2e-05,1.66116]
[1777901585508,54.57,78986.21,25.2,0.98125,2e-05,1.66116]
[1777901585525,54.57,78986.21,25.2,0.98125,2e-05,1.66116]
[1777901586155,54.57,78992.94,25.2,0.98141,2e-05,1.64986]
[1777901586933,54.57,79001.12,25.2,0.98159,2e-05,1.63586]
[1777901587940,54.57,78998.95,25.2,0.98154,2e-05,1.63972]
[1777901589542,54.57,78998.95,25.2,0.98154,2e-05,1.63972]
[1777901588947,54.57,79000.27,25.2,0.98157,2e-05,1.63764]
[1777901589954,54.57,78997.8,25.2,0.98151,2e-05,1.64203]
[1777901590961,54.58,78993.73,25.2,0.98141,2e-05,1.64918]
[1777901591968,54.58,78992.65,25.2,0.98139,2e-05,1.6512]
[1777901592975,54.58,78988.67,25.2,0.98129,2e-05,1.6582]
[1777901593982,54.58,78982.14,25.2,0.98114,2e-05,1.66963]
[1777901594989,54.58,78980.96,25.2,0.98111,2e-05,1.67182]
[1777901595996,54.58,78989.53,25.2,0.98131,2e-05,1.65713]
[1777901597003,54.58,78995.82,25.2,0.98145,2e-05,1.64644]
[1777901598010,54.58,78993.26,25.2,0.98139,2e-05,1.65097]
[1777901599017,54.58,78994.53,25.2,0.98142,2e-05,1.64896]
[1777901600024,54.59,79001.01,25.2,0.98156,2e-05,1.63802]
[1777901601031,54.59,79004.05,25.2,0.98163,2e-05,1.63299]
[1777901602038,54.59,79009.19,25.2,0.98175,2e-05,1.62443]
[1777901603045,54.59,79000.84,25.2,0.98155,2e-05,1.63882]
[1777901604052,54.59,78992.29,25.2,0.98135,2e-05,1.65367]
[1777901606066,54.59,78992.91,25.2,0.98136,2e-05,1.65293]
[1777901607073,54.6,78991.4,25.2,0.98133,2e-05,1.65567]
[1777901611103,54.6,78987.94,25.2,0.98128,2e-05,1.65827]
[1777901612109,54.6,78985.36,25.2,0.98122,2e-05,1.66287]
[1777901614500,54.6,78986.29,25.2,0.98124,2e-05,1.66167]
[1777901615130,54.6,78983.53,25.2,0.98117,2e-05,1.66644]
[1777901617145,54.61,78988.46,25.2,0.98128,2e-05,1.65832]
[1777901618151,54.61,78989.33,25.2,0.9813,2e-05,1.65697]
[1777901619159,54.61,78995.29,25.2,0.98144,2e-05,1.64673]
[1777901620166,54.61,79002.76,25.2,0.9816,2e-05,1.63427]
[1777901621294,54.61,79006.62,25.2,0.98169,2e-05,1.62789]
[1777901622180,54.61,79005.99,25.2,0.98167,2e-05,1.62915]
[1777901623187,54.61,79008.86,25.2,0.98174,2e-05,1.62447]
[1777901623998,54.61,79008.86,25.2,0.98174,2e-05,1.62447]
[1777901624038,54.61,79008.86,25.2,0.98174,2e-05,1.62447]
[1777901624194,54.61,79013.2,25.2,0.98183,2e-05,1.61713]
[1777901624815,54.61,79013.2,25.2,0.98183,2e-05,1.61713]
[1777901625200,54.62,79017.55,25.2,0.98193,2e-05,1.6102]
[1777901625738,54.62,79017.55,25.2,0.98193,2e-05,1.6102]
[1777901626077,54.62,79017.55,25.2,0.98193,2e-05,1.6102]
[1777901626474,54.62,79021.76,25.2,0.98202,2e-05,1.60335]
[1777901627219,54.62,79023.6,25.2,0.98206,2e-05,1.6005]
[1777901629233,54.63,79025.57,25.2,0.98209,2e-05,1.59767]
[1777901630077,54.63,79025.57,25.2,0.98209,2e-05,1.59767]
[1777901635276,54.64,79023.64,25.2,0.98203,2e-05,1.60236]
[1777901637290,54.64,79012.11,25.2,0.98177,2e-05,1.62226]
[1777901638296,54.64,78992.17,25.2,0.98131,2e-05,1.65649]
[1777901639303,54.64,78991.79,25.2,0.9813,2e-05,1.65729]
[1777901641318,54.65,78989.34,25.2,0.98124,2e-05,1.6618]
[1777901642325,54.65,78990.14,25.2,0.98125,2e-05,1.66055]
[1777901644339,54.65,78994.66,25.2,0.98135,2e-05,1.65305]
[1777901645346,54.65,78998.37,25.2,0.98144,2e-05,1.64684]
[1777901646353,54.65,79000.73,25.2,0.98149,2e-05,1.64296]
[1777901647360,54.65,79004.36,25.2,0.98157,2e-05,1.63693]
[1777901648366,54.65,79008.04,25.2,0.98165,2e-05,1.63084]
[1777901650381,54.66,79006.0,25.2,0.9816,2e-05,1.63469]
[1777901655415,54.66,79005.51,25.2,0.98158,2e-05,1.63641]
[1777901656423,54.66,79004.67,25.2,0.98156,2e-05,1.63802]
[1777901657429,54.67,79008.81,25.2,0.98165,2e-05,1.63114]
[1777901658437,54.67,79014.43,25.2,0.98177,2e-05,1.6218]
[1777901659444,54.67,79013.4,25.2,0.98175,2e-05,1.62374]
[1777901662465,54.67,79012.52,25.2,0.98172,2e-05,1.62581]
[1777901665486,54.68,79011.74,25.2,0.98169,2e-05,1.62771]
[1777901667500,54.68,79012.52,25.2,0.98171,2e-05,1.62677]
[1777901668507,54.68,79014.39,25.2,0.98175,2e-05,1.62379]
[1777901672535,54.69,79013.39,25.2,0.98175,2e-05,1.62237]
[1777901673542,54.69,79014.28,25.2,0.98177,2e-05,1.62106]
[1777901675556,54.69,79015.36,25.2,0.98179,2e-05,1.61964]
[1777901676563,54.69,79014.1,25.2,0.98176,2e-05,1.62197]
[1777901677570,54.7,79013.27,25.2,0.98174,2e-05,1.62357]
[1777901679584,54.7,79003.05,25.2,0.9815,2e-05,1.64134]
[1777901680591,54.7,78992.95,25.2,0.98127,2e-05,1.65882]
[1777901681601,54.7,78983.25,25.2,0.98104,2e-05,1.67572]
[1777901682607,54.7,78978.79,25.2,0.98093,2e-05,1.68357]
[1777901684622,54.7,78980.45,25.2,0.98097,2e-05,1.68087]
[1777901686635,54.71,78981.45,25.2,0.98099,2e-05,1.67932]
[1777901688650,54.71,78982.41,25.2,0.98101,2e-05,1.67786]
[1777901690664,54.71,78980.55,25.2,0.98096,2e-05,1.68129]
[1777901691673,54.71,78979.13,25.2,0.98093,2e-05,1.68386]
[1777901692680,54.71,78980.52,25.2,0.98096,2e-05,1.68154]
[1777901693687,54.71,78981.63,25.2,0.98099,2e-05,1.67971]
[1777901694694,54.71,78987.11,25.2,0.98111,2e-05,1.67031]
[1777901695701,54.71,78988.85,25.2,0.98115,2e-05,1.66742]
[1777901698722,54.72,78989.75,25.2,0.98117,2e-05,1.66623]
[1777901699729,54.72,78994.91,25.2,0.98129,2e-05,1.65746]
[1777901700736,54.72,78998.79,25.2,0.98137,2e-05,1.65094]
[1777901701743,54.72,79007.3,25.2,0.98157,2e-05,1.63655]
[1777901702750,54.72,79010.52,25.2,0.98164,2e-05,1.63124]
[1777901703757,54.72,79014.19,25.2,0.98172,2e-05,1.6252]
[1777901706778,54.73,79013.44,25.2,0.98169,2e-05,1.62705]
[1777901707785,54.73,79011.49,25.2,0.98165,2e-05,1.63054]
[1777901708792,54.73,79013.28,25.2,0.98168,2e-05,1.62769]
[1777901709799,54.73,79011.12,25.2,0.98163,2e-05,1.63154]
[1777901710806,54.73,79013.41,25.2,0.98168,2e-05,1.62783]
[1777901712820,54.73,79014.46,25.2,0.9817,2e-05,1.62642]
[1777901714833,54.74,79015.18,25.2,0.98171,2e-05,1.62558]
[1777901716848,54.74,79016.1,25.2,0.98173,2e-05,1.6244]
[1777901718862,54.74,79011.83,25.2,0.98163,2e-05,1.63202]
[1777901719869,54.74,79009.76,25.2,0.98158,2e-05,1.63572]
[1777901720876,54.75,79005.44,25.2,0.98148,2e-05,1.64325]
[1777901721882,54.75,79000.28,25.2,0.98136,2e-05,1.65224]
[1777901722890,54.75,78997.33,25.2,0.98129,2e-05,1.65745]
[1777901723896,54.75,78996.27,25.2,0.98126,2e-05,1.6594]
[1777901725911,54.75,78994.24,25.2,0.98121,2e-05,1.66317]
[1777901726918,54.75,78998.73,25.2,0.98131,2e-05,1.65557]
[1777901727925,54.75,78995.27,25.2,0.98123,2e-05,1.66166]
[1777901729939,54.76,79000.0,25.2,0.98134,2e-05,1.65379]
[1777901730946,54.76,79005.31,25.2,0.98146,2e-05,1.64484]
[1777901731953,54.76,79008.16,25.2,0.98156,2e-05,1.6362]
[1777901732960,54.76,79009.95,25.2,0.9816,2e-05,1.63333]
[1777901734568,54.76,79009.95,25.2,0.9816,2e-05,1.63333]
[1777901735773,54.76,79009.29,25.2,0.98158,2e-05,1.6348]
[1777901735245,54.76,79047.63,25.2,0.98244,2e-05,1.57061]
[1777901736105,54.76,79047.63,25.2,0.98244,2e-05,1.57061]
[1777901736152,54.76,79098.23,25.2,0.98351,2e-05,1.4892]
[1777901736942,54.76,79098.23,25.2,0.98351,2e-05,1.4892]
[1777901737030,54.77,79106.1,25.2,0.98366,2e-05,1.47721]
[1777901738710,54.77,79106.1,25.2,0.98366,2e-05,1.47721]
[1777901738719,54.81,79099.97,25.2,0.98348,2e-05,1.49152]
[1777901739684,54.81,79092.85,25.2,0.98333,2e-05,1.5032]
[1777901741057,54.81,79085.63,25.2,0.98317,2e-05,1.51511]
[1777901742065,54.81,79076.98,25.2,0.98298,2e-05,1.52937]
[1777901743074,54.82,79067.52,25.2,0.98277,2e-05,1.54502]
[1777901744386,54.82,79067.52,25.2,0.98277,2e-05,1.54502]
[1777901744410,54.86,79060.77,25.2,0.98255,2e-05,1.56198]
[1777901744919,54.86,79060.77,25.2,0.98255,2e-05,1.56198]
[1777901745086,54.86,79060.77,25.2,0.98255,2e-05,1.56198]
[1777901745237,54.86,79060.77,25.2,0.98255,2e-05,1.56198]
[1777901745289,54.86,79060.7,25.2,0.98255,2e-05,1.56209]
[1777901746094,54.89,79057.24,25.2,0.98244,2e-05,1.57057]
[1777901749081,54.91,79057.32,25.2,0.9824,2e-05,1.57334]
[1777901752231,54.92,79060.26,25.2,0.98245,2e-05,1.56955]
[1777901753188,54.92,79061.25,25.2,0.98247,2e-05,1.56819]
[1777901754150,54.92,79055.26,25.2,0.98234,2e-05,1.57831]
[1777901756164,54.95,79056.36,25.2,0.98232,2e-05,1.57941]
[1777901759185,54.95,79058.35,25.2,0.98236,2e-05,1.57688]
[1777901760192,54.95,79059.22,25.2,0.98237,2e-05,1.57569]
[1777901761545,54.95,79059.22,25.2,0.98237,2e-05,1.57569]
[1777901761774,54.95,79059.22,25.2,0.98237,2e-05,1.57569]
[1777901761812,54.98,79052.86,25.2,0.9822,2e-05,1.58897]
[1777901762206,54.98,79040.84,25.2,0.98193,2e-05,1.60898]
[1777901763346,54.98,79043.9,25.2,0.98199,2e-05,1.6043]
[1777901765230,54.98,79054.88,25.2,0.98223,2e-05,1.58626]
[1777901766237,54.98,79072.61,25.2,0.98262,2e-05,1.55735]
[1777901767244,54.98,79075.52,25.2,0.98267,2e-05,1.55284]
[1777901768251,54.99,79071.51,25.2,0.98258,2e-05,1.55966]
[1777901769258,54.99,79069.0,25.2,0.98253,2e-05,1.56405]
[1777901771274,54.99,79072.54,25.2,0.9826,2e-05,1.55882]
[1777901772279,55.0,79075.2,25.2,0.98265,2e-05,1.55476]
[1777901773286,55.0,79075.88,25.2,0.98266,2e-05,1.55394]
[1777901774293,55.0,79080.19,25.2,0.98275,2e-05,1.54722]
[1777901775300,55.0,79084.28,25.2,0.98283,2e-05,1.54089]
[1777901777314,55.01,79081.83,25.2,0.98277,2e-05,1.54547]
[1777901779328,55.02,79080.74,25.2,0.98274,2e-05,1.54815]
[1777901780335,55.02,79081.75,25.2,0.98276,2e-05,1.54681]
[1777901781342,55.02,79080.97,25.2,0.98273,2e-05,1.54838]
[1777901782390,55.02,79084.95,25.2,0.98282,2e-05,1.54223]
[1777901783356,55.02,79090.48,25.2,0.98293,2e-05,1.53362]
[1777901784362,55.03,79086.18,25.2,0.98283,2e-05,1.54088]
[1777901785370,55.03,79082.77,25.2,0.98276,2e-05,1.5467]
[1777901786377,55.03,79086.24,25.2,0.98283,2e-05,1.54139]
[1777901788390,55.04,79088.14,25.2,0.98286,2e-05,1.53893]
[1777901789398,55.04,79087.31,25.2,0.98284,2e-05,1.54058]
[1777901791412,55.04,79089.0,25.2,0.98291,2e-05,1.53469]
[1777901792419,55.05,79088.01,25.2,0.98288,2e-05,1.5366]
[1777901793425,55.05,79084.26,25.2,0.9828,2e-05,1.54296]
[1777901794433,55.05,79082.35,25.2,0.98275,2e-05,1.54635]
[1777901795440,55.05,79080.44,25.2,0.98271,2e-05,1.54974]
[1777901796447,55.06,79077.78,25.2,0.98265,2e-05,1.55435]
[1777901797453,55.06,79074.81,25.2,0.98258,2e-05,1.55947]
[1777901798786,55.06,79062.57,25.2,0.98231,2e-05,1.57979]
[1777901799469,55.06,79056.57,25.2,0.98217,2e-05,1.58994]
[1777901800475,55.06,79058.39,25.2,0.98221,2e-05,1.58715]
[1777901801484,55.07,79059.16,25.2,0.98223,2e-05,1.5861]
[1777901803498,55.07,79058.18,25.2,0.9822,2e-05,1.58817]
[1777901804504,55.07,79060.28,25.2,0.98224,2e-05,1.58493]
[1777901806518,55.08,79061.68,25.2,0.98227,2e-05,1.58308]
[1777901807526,55.08,79063.2,25.2,0.9823,2e-05,1.58081]
[1777901808533,55.08,79065.72,25.2,0.98235,2e-05,1.57689]
[1777901809753,55.08,79079.41,25.2,0.98264,2e-05,1.55476]
[1777901810517,55.08,79079.41,25.2,0.98264,2e-05,1.55476]
[1777901810572,55.08,79079.41,25.2,0.98264,2e-05,1.55476]
[1777901810613,55.08,79096.07,25.2,0.98299,2e-05,1.52813]
[1777901811326,55.08,79096.07,25.2,0.98299,2e-05,1.52813]
[1777901811579,55.08,79096.07,25.2,0.98299,2e-05,1.52813]
[1777901811641,55.09,79105.88,25.2,0.9832,2e-05,1.51279]
[1777901812561,55.09,79106.77,25.2,0.98321,2e-05,1.51172]
[1777901813569,55.09,79105.83,25.2,0.98318,2e-05,1.51357]
[1777901814576,55.09,79101.58,25.2,0.98309,2e-05,1.5207]
[1777901815582,55.1,79087.03,25.2,0.98278,2e-05,1.54442]
[1777901816589,55.1,79080.65,25.2,0.98264,2e-05,1.55506]
[1777901817597,55.1,79078.01,25.2,0.98258,2e-05,1.55964]
[1777901818604,55.1,79076.38,25.2,0.98254,2e-05,1.56257]
[1777901819611,55.11,79071.11,25.2,0.98242,2e-05,1.57146]
[1777901820882,55.11,79071.11,25.2,0.98242,2e-05,1.57146]
[1777901820771,55.11,79072.55,25.2,0.98245,2e-05,1.56935]
[1777901821308,55.11,79072.55,25.2,0.98245,2e-05,1.56935]
[1777901821486,55.11,79072.55,25.2,0.98245,2e-05,1.56935]
[1777901821625,55.13,79061.39,25.2,0.98217,2e-05,1.59027]
[1777901822632,55.13,79057.21,25.2,0.98208,2e-05,1.59742]
[1777901823638,55.13,79057.89,25.2,0.98209,2e-05,1.5965]
[1777901824103,55.13,79057.89,25.2,0.98209,2e-05,1.5965]
[1777901824645,55.13,79056.9,25.2,0.98206,2e-05,1.59835]
[1777901825653,55.14,79057.48,25.2,0.98207,2e-05,1.59759]
[1777901826659,55.14,79056.85,25.2,0.98206,2e-05,1.59885]
[1777901827668,55.14,79056.25,25.2,0.98204,2e-05,1.60005]
[1777901828674,55.14,79058.21,25.2,0.98208,2e-05,1.597]
[1777901832213,55.15,79057.67,25.2,0.98206,2e-05,1.59851]
[1777901832703,55.15,79053.83,25.2,0.98197,2e-05,1.60509]
[1777901833802,55.15,79053.83,25.2,0.98197,2e-05,1.60509]
[1777901833893,55.15,79052.05,25.2,0.98193,2e-05,1.60825]
[1777901834716,55.15,79051.43,25.2,0.98192,2e-05,1.60947]
[1777901835724,55.15,79046.93,25.2,0.98181,2e-05,1.61718]
[1777901836731,55.15,79043.17,25.2,0.98173,2e-05,1.62366]
[1777901837737,55.15,79036.61,25.2,0.98158,2e-05,1.63486]
[1777901838745,55.16,79034.93,25.2,0.98154,2e-05,1.63785]
[1777901839752,55.16,79036.45,25.2,0.98157,2e-05,1.63542]
[1777901840759,55.16,79035.74,25.2,0.98155,2e-05,1.63677]
[1777901841766,55.16,79036.93,25.2,0.98158,2e-05,1.6349]
[1777901842773,55.16,79035.53,25.2,0.98154,2e-05,1.63742]
[1777901843780,55.16,79034.44,25.2,0.98152,2e-05,1.6394]
[1777901844787,55.16,79032.19,25.2,0.98146,2e-05,1.64336]
[1777901845794,55.16,79030.66,25.2,0.98143,2e-05,1.64609]
[1777901846556,55.16,79030.66,25.2,0.98143,2e-05,1.64609]
[1777901846807,55.16,79030.66,25.2,0.98143,2e-05,1.64609]
[1777901846884,55.16,79030.66,25.2,0.98143,2e-05,1.64609]
[1777901846821,55.16,79018.35,25.2,0.98114,2e-05,1.66722]
[1777901847371,55.16,79018.35,25.2,0.98114,2e-05,1.66722]
[1777901847381,55.16,79018.35,25.2,0.98114,2e-05,1.66722]
[1777901847809,55.17,78995.32,25.2,0.9806,2e-05,1.70715]
[1777901848135,55.17,78995.32,25.2,0.9806,2e-05,1.70715]
[1777901848338,55.17,78995.32,25.2,0.9806,2e-05,1.70715]
[1777901848574,55.17,78995.32,25.2,0.9806,2e-05,1.70715]
[1777901848907,55.17,78995.32,25.2,0.9806,2e-05,1.70715]
[1777901848824,55.17,78976.19,25.2,0.98015,2e-05,1.74082]
[1777901849830,55.17,78967.47,25.2,0.97994,2e-05,1.7563]
[1777901850837,55.16,78968.52,25.2,0.97996,2e-05,1.75437]
[1777901852862,55.16,78969.04,25.2,0.98002,2e-05,1.74929]
[1777901852851,55.16,78962.92,25.2,0.97987,2e-05,1.76016]
[1777901853492,55.16,78962.92,25.2,0.97987,2e-05,1.76016]
[1777901853858,55.16,78952.68,25.2,0.97962,2e-05,1.77847]
[1777901854865,55.16,78944.59,25.2,0.97942,2e-05,1.793]
[1777901855872,55.16,78945.92,25.2,0.97946,2e-05,1.79047]
[1777901857731,55.16,78945.67,25.2,0.97945,2e-05,1.79081]
[1777901857886,55.16,78940.58,25.2,0.97933,2e-05,1.79993]
[1777901858079,55.16,78940.58,25.2,0.97933,2e-05,1.79993]
[1777901858345,55.16,78940.58,25.2,0.97933,2e-05,1.79993]
[1777901858836,55.16,78940.58,25.2,0.97933,2e-05,1.79993]
[1777901858893,55.16,78937.56,25.2,0.97925,3e-05,1.8053]
[1777901859899,55.16,78938.35,25.2,0.97927,3e-05,1.80372]
[1777901860907,55.16,78942.75,25.2,0.97939,2e-05,1.79558]
[1777901861914,55.16,78945.13,25.2,0.97945,2e-05,1.79114]
[1777901862921,55.16,78948.5,25.2,0.97953,2e-05,1.78492]
[1777901863100,55.16,78948.5,25.2,0.97953,2e-05,1.78492]
[1777901863928,55.15,78950.33,25.2,0.97958,2e-05,1.78151]
[1777901864935,55.15,78949.33,25.2,0.97956,2e-05,1.78322]
[1777901866680,55.15,78942.55,25.2,0.97939,2e-05,1.79527]
[1777901866949,55.15,78939.33,25.2,0.97931,2e-05,1.80112]
[1777901868185,55.15,78939.33,25.2,0.97931,2e-05,1.80112]
[1777901868398,55.15,78939.33,25.2,0.97931,2e-05,1.80112]
[1777901868652,55.15,78939.33,25.2,0.97931,2e-05,1.80112]
[1777901868831,55.15,78939.33,25.2,0.97931,2e-05,1.80112]
[1777901868936,55.15,78930.17,25.2,0.97908,3e-05,1.81756]
[1777901869778,55.15,78930.17,25.2,0.97908,3e-05,1.81756]
[1777901869904,55.15,78912.07,25.2,0.97863,3e-05,1.85074]
[1777901870934,55.15,78901.45,25.2,0.97836,3e-05,1.87031]
[1777901874092,55.14,78901.21,25.2,0.97836,3e-05,1.87025]
[1777901874148,55.14,78901.92,25.2,0.97838,3e-05,1.86867]
[1777901875008,55.14,78901.12,25.2,0.97836,3e-05,1.86992]
[1777901879039,55.13,78902.03,25.2,0.9784,3e-05,1.86721]
[1777901880046,55.13,78904.01,25.2,0.97845,3e-05,1.86326]
[1777901881052,55.13,78902.3,25.2,0.97841,3e-05,1.86622]
[1777901882060,55.13,78899.63,25.2,0.97835,3e-05,1.87098]
[1777901883067,55.12,78900.92,25.2,0.97838,3e-05,1.86831]
[1777901884073,55.12,78899.54,25.2,0.97835,3e-05,1.87065]
[1777901886087,55.12,78896.63,25.2,0.97828,3e-05,1.8756]
[1777901887095,55.12,78895.13,25.2,0.97825,3e-05,1.87816]
[1777901888309,55.12,78895.13,25.2,0.97825,3e-05,1.87816]
[1777901889109,55.11,78897.43,25.2,0.97831,3e-05,1.87331]
[1777901892809,55.11,78900.19,25.2,0.9784,3e-05,1.86713]
[1777901893140,55.11,78911.84,25.2,0.9787,3e-05,1.84541]
[1777901894147,55.1,78910.87,25.2,0.97868,3e-05,1.84701]
[1777901895154,55.1,78910.11,25.2,0.97866,3e-05,1.84821]
[1777901896161,55.1,78913.34,25.2,0.97875,3e-05,1.84201]
[1777901897168,55.1,78914.61,25.2,0.97878,3e-05,1.83946]
[1777901899182,55.1,78916.56,25.2,0.97884,3e-05,1.83546]
[1777901901195,55.09,78913.01,25.2,0.97875,3e-05,1.84165]
[1777901902203,55.09,78908.8,25.2,0.97865,3e-05,1.84927]
[1777901903210,55.09,78898.25,25.2,0.97838,3e-05,1.86875]
[1777901904216,55.09,78896.42,25.2,0.97833,3e-05,1.87193]
[1777901907168,55.08,78896.38,25.2,0.97834,3e-05,1.87125]
[1777901907682,55.08,78896.38,25.2,0.97834,3e-05,1.87125]
[1777901907698,55.08,78896.38,25.2,0.97834,3e-05,1.87125]
[1777901907766,55.08,78886.16,25.2,0.97808,3e-05,1.89022]
[1777901908150,55.08,78886.16,25.2,0.97808,3e-05,1.89022]
[1777901908305,55.08,78886.16,25.2,0.97808,3e-05,1.89022]
[1777901908348,55.08,78886.16,25.2,0.97808,3e-05,1.89022]
[1777901908853,55.08,78886.16,25.2,0.97808,3e-05,1.89022]
[1777901908942,55.06,78864.47,25.2,0.97755,3e-05,1.92804]
[1777901909233,55.06,78864.47,25.2,0.97755,3e-05,1.92804]
[1777901909254,55.06,78845.98,25.2,0.97705,3e-05,1.9638]
[1777901910261,55.05,78841.71,25.2,0.97694,3e-05,1.97171]
[1777901912275,55.05,78843.06,25.2,0.97703,3e-05,1.96383]
[1777901913768,55.04,78843.86,25.2,0.97707,3e-05,1.96145]
[1777901914775,55.04,78843.86,25.2,0.97707,3e-05,1.96145]
[1777901915296,55.04,78844.9,25.2,0.9771,3e-05,1.95902]
[1777901916304,55.04,78847.64,25.2,0.97718,3e-05,1.95329]
[1777901918734,55.03,78847.59,25.2,0.97719,3e-05,1.95298]
[1777901918783,55.03,78846.08,25.2,0.97716,3e-05,1.95512]
[1777901919325,55.03,78843.42,25.2,0.97708,3e-05,1.9603]
[1777901920331,55.02,78846.79,25.2,0.97718,3e-05,1.95335]
[1777901921339,55.02,78856.81,25.2,0.97746,3e-05,1.93356]
[1777901922286,55.02,78856.81,25.2,0.97746,3e-05,1.93356]
[1777901922346,55.02,78867.56,25.2,0.97775,3e-05,1.91255]
[1777901924746,55.02,78867.56,25.2,0.97775,3e-05,1.91255]
[1777901924800,55.01,78863.67,25.2,0.97766,3e-05,1.91899]
[1777901925367,55.01,78865.44,25.2,0.97771,3e-05,1.9156]
[1777901927386,55.01,78863.29,25.2,0.97766,3e-05,1.91905]
[1777901928393,55.0,78864.31,25.2,0.97769,3e-05,1.91676]
[1777901930408,55.0,78865.62,25.2,0.97774,3e-05,1.91359]
[1777901931639,54.99,78869.13,25.2,0.97784,3e-05,1.90623]
[1777901932422,54.99,78875.57,25.2,0.97801,3e-05,1.89397]
[1777901933429,54.99,78877.8,25.2,0.97807,3e-05,1.88943]
[1777901934436,54.99,78877.0,25.2,0.97806,3e-05,1.89066]
[1777901935444,54.99,78875.25,25.2,0.97801,3e-05,1.89369]
[1777901937460,54.98,78873.28,25.2,0.97797,3e-05,1.89685]
[1777901938467,54.98,78871.09,25.2,0.97792,3e-05,1.90072]
[1777901939210,54.98,78871.09,25.2,0.97792,3e-05,1.90072]
[1777901939474,54.98,78874.07,25.2,0.978,3e-05,1.89476]
[1777901940482,54.98,78876.27,25.2,0.97806,3e-05,1.89028]
[1777901941935,54.98,78876.27,25.2,0.97806,3e-05,1.89028]
[1777901941950,54.95,78883.94,25.2,0.97831,3e-05,1.87262]
[1777901942647,54.95,78883.94,25.2,0.97831,3e-05,1.87262]
[1777901942765,54.95,78883.94,25.2,0.97831,3e-05,1.87262]
[1777901942970,54.95,78883.94,25.2,0.97831,3e-05,1.87262]
[1777901943013,54.95,78890.77,25.2,0.97849,3e-05,1.85954]
[1777901943250,54.95,78890.77,25.2,0.97849,3e-05,1.85954]
[1777901943505,54.95,78903.29,25.2,0.97881,3e-05,1.8362]
[1777901944512,54.95,78905.66,25.2,0.97887,3e-05,1.83159]
[1777901945786,54.95,78905.66,25.2,0.97887,3e-05,1.83159]
[1777901945879,54.95,78913.2,25.2,0.97907,3e-05,1.8173]
[1777901946526,54.95,78915.86,25.2,0.97914,3e-05,1.81241]
[1777901947534,54.95,78916.64,25.2,0.97916,3e-05,1.81068]
[1777901948541,54.95,78918.03,25.2,0.9792,3e-05,1.80799]
[1777901949548,54.94,78923.49,25.2,0.97934,3e-05,1.79786]
[1777901950554,54.94,78926.72,25.2,0.97942,2e-05,1.79185]
[1777901951512,54.94,78926.72,25.2,0.97942,2e-05,1.79185]
[1777901951573,54.94,78926.72,25.2,0.97942,2e-05,1.79185]
[1777901951660,54.94,78929.4,25.2,0.97949,2e-05,1.78686]
[1777901952177,54.94,78929.4,25.2,0.97949,2e-05,1.78686]
[1777901952570,54.94,78937.5,25.2,0.97969,2e-05,1.77209]
[1777901953577,54.94,78939.24,25.2,0.97974,2e-05,1.76887]
[1777901954392,54.94,78939.24,25.2,0.97974,2e-05,1.76887]
[1777901954584,54.94,78942.66,25.2,0.97982,2e-05,1.76263]
[1777901955412,54.94,78942.66,25.2,0.97982,2e-05,1.76263]
[1777901955582,54.94,78942.66,25.2,0.97982,2e-05,1.76263]
[1777901955591,54.94,78946.59,25.2,0.97992,2e-05,1.75551]
[1777901956598,54.94,78948.66,25.2,0.97997,2e-05,1.75175]
[1777901957338,54.94,78948.66,25.2,0.97997,2e-05,1.75175]
[1777901959619,54.94,78951.87,25.2,0.98005,2e-05,1.74588]
[1777901960626,54.94,78954.09,25.2,0.9801,2e-05,1.74189]
[1777901961633,54.94,78954.8,25.2,0.98012,2e-05,1.7406]
[1777901962640,54.94,78951.67,25.2,0.98005,2e-05,1.74615]
[1777901963647,54.94,78949.55,25.2,0.98,2e-05,1.74991]
[1777901964654,54.94,78950.76,25.2,0.98003,2e-05,1.74771]
[1777901965661,54.94,78954.53,25.2,0.98012,2e-05,1.74094]
[1777901966670,54.94,78955.19,25.2,0.98013,2e-05,1.73974]
[1777901967677,54.94,78956.74,25.2,0.98017,2e-05,1.73696]
[1777901969691,54.94,78958.31,25.2,0.98021,2e-05,1.73414]
[1777901970698,54.94,78956.11,25.2,0.98016,2e-05,1.73803]
[1777901971705,54.94,78957.1,25.2,0.98023,2e-05,1.73217]
[1777901972712,54.94,78954.79,25.2,0.98017,2e-05,1.73626]
[1777901977747,54.94,78954.23,25.2,0.98016,2e-05,1.73716]
[1777901978757,54.94,78964.35,25.2,0.9804,2e-05,1.71921]
[1777901979521,54.94,78964.35,25.2,0.9804,2e-05,1.71921]
[1777901979786,54.94,78964.35,25.2,0.9804,2e-05,1.71921]
[1777901979872,54.94,78978.0,25.2,0.98073,2e-05,1.69526]
[1777901980178,54.94,78978.0,25.2,0.98073,2e-05,1.69526]
[1777901980769,54.94,78989.41,25.2,0.98099,2e-05,1.67548]
[1777901981361,54.94,78989.41,25.2,0.98099,2e-05,1.67548]
[1777901981777,54.94,78991.37,25.2,0.98104,2e-05,1.67218]
[1777901982540,54.94,78991.37,25.2,0.98104,2e-05,1.67218]
[1777901982652,54.94,78991.37,25.2,0.98104,2e-05,1.67218]
[1777901983790,54.94,78985.74,25.2,0.9809,2e-05,1.68211]
[1777901984798,54.94,78982.37,25.2,0.98082,2e-05,1.68804]
[1777901985200,54.94,78982.37,25.2,0.98082,2e-05,1.68804]
[1777901985401,54.94,78982.37,25.2,0.98082,2e-05,1.68804]
[1777901985805,54.94,78977.88,25.2,0.98072,2e-05,1.69593]
[1777901986812,54.94,78971.16,25.2,0.98056,2e-05,1.70774]
[1777901987818,54.94,78968.64,25.2,0.9805,2e-05,1.7122]
[1777901988826,54.94,78966.37,25.2,0.98044,2e-05,1.71622]
[1777901989833,54.94,78964.53,25.2,0.9804,2e-05,1.71948]
[1777901992042,54.94,78964.17,25.2,0.98039,2e-05,1.72012]
[1777901991847,54.94,78963.14,25.2,0.98036,2e-05,1.72195]
[1777901992854,54.94,78959.5,25.2,0.98028,2e-05,1.72839]
[1777901993861,54.94,78957.43,25.2,0.98023,2e-05,1.73205]
[1777901994867,54.94,78958.44,25.2,0.98025,2e-05,1.73025]
[1777901996881,54.94,78955.17,25.2,0.98017,2e-05,1.73603]
[1777901997538,54.94,78955.17,25.2,0.98017,2e-05,1.73603]
[1777901997889,54.94,78948.77,25.2,0.98002,2e-05,1.74741]
[1777902000910,54.94,78942.89,25.2,0.97988,2e-05,1.75781]
[1777902001917,54.94,78940.39,25.2,0.97982,2e-05,1.76225]
[1777902002924,54.94,78937.72,25.2,0.97975,2e-05,1.76698]
[1777902003486,54.94,78937.72,25.2,0.97975,2e-05,1.76698]
[1777902003578,54.94,78937.72,25.2,0.97975,2e-05,1.76698]
[1777902003723,54.94,78937.72,25.2,0.97975,2e-05,1.76698]
[1777902003828,54.94,78937.72,25.2,0.97975,2e-05,1.76698]
[1777902003931,54.94,78933.43,25.2,0.97965,2e-05,1.77465]
[1777902004938,54.94,78932.62,25.2,0.97963,2e-05,1.77603]
[1777902005945,54.94,78931.58,25.2,0.9796,2e-05,1.77782]
[1777902009973,54.93,78930.55,25.2,0.97958,2e-05,1.77929]
[1777902010980,54.93,78932.39,25.2,0.97963,2e-05,1.77586]
[1777902011987,54.93,78931.57,25.2,0.97961,2e-05,1.77725]
[1777902012994,54.93,78933.71,25.2,0.97966,2e-05,1.77327]
[1777902014001,54.93,78936.7,25.2,0.97974,2e-05,1.76778]
[1777902015008,54.93,78937.54,25.2,0.97976,2e-05,1.76618]
[1777902016015,54.93,78935.91,25.2,0.97972,2e-05,1.76904]
[1777902018029,54.93,78935.17,25.2,0.97971,2e-05,1.7702]
[1777902019036,54.93,78934.05,25.2,0.97968,2e-05,1.77213]
[1777902021059,54.92,78927.05,25.2,0.97951,2e-05,1.78461]
[1777902021187,54.92,78927.05,25.2,0.97951,2e-05,1.78461]
[1777902021620,54.92,78927.05,25.2,0.97951,2e-05,1.78461]
[1777902022066,54.92,78917.68,25.2,0.97928,3e-05,1.80157]
[1777902023073,54.92,78916.89,25.2,0.97926,3e-05,1.80287]
[1777902026094,54.92,78915.37,25.2,0.97923,3e-05,1.8052]
[1777902027554,54.92,78915.34,25.2,0.97923,3e-05,1.80511]
[1777902028108,54.92,78917.18,25.2,0.97928,3e-05,1.80158]
[1777902030121,54.91,78918.92,25.2,0.97932,3e-05,1.79811]
[1777902031129,54.91,78917.85,25.2,0.97934,3e-05,1.79575]
[1777902032137,54.91,78914.93,25.2,0.97927,3e-05,1.80096]
[1777902032167,54.91,78914.93,25.2,0.97927,3e-05,1.80096]
[1777902032362,54.91,78914.93,25.2,0.97927,3e-05,1.80096]
[1777902032486,54.91,78914.93,25.2,0.97927,3e-05,1.80096]
[1777902032732,54.91,78914.93,25.2,0.97927,3e-05,1.80096]
[1777902033144,54.91,78890.47,25.2,0.97865,3e-05,1.84601]
[1777902033515,54.91,78890.47,25.2,0.97865,3e-05,1.84601]
[1777902033594,54.91,78890.47,25.2,0.97865,3e-05,1.84601]
[1777902034151,54.91,78867.13,25.2,0.97804,3e-05,1.88971]
[1777902035160,54.89,78865.55,25.2,0.97804,3e-05,1.88975]
[1777902037012,54.87,78866.63,25.2,0.97811,3e-05,1.88445]
[1777902038954,54.87,78867.01,25.2,0.97812,3e-05,1.88373]
[1777902039007,54.86,78870.01,25.2,0.97821,3e-05,1.87749]
[1777902039186,54.86,78873.9,25.2,0.97831,3e-05,1.87014]
[1777902041200,54.86,78875.93,25.2,0.97837,3e-05,1.86579]
[1777902042207,54.86,78873.11,25.2,0.9783,3e-05,1.87085]
[1777902043214,54.85,78874.13,25.2,0.97833,3e-05,1.86867]
[1777902045228,54.85,78876.04,25.2,0.97839,3e-05,1.86455]
[1777902046235,54.85,78872.32,25.2,0.9783,3e-05,1.87131]
[1777902047242,54.85,78870.95,25.2,0.97826,3e-05,1.87363]
[1777902051279,54.84,78872.75,25.2,0.97833,3e-05,1.86916]
[1777902052286,54.84,78880.42,25.2,0.97853,3e-05,1.85448]
[1777902053293,54.83,78896.43,25.2,0.97895,3e-05,1.82443]
[1777902054300,54.83,78899.11,25.2,0.97902,3e-05,1.81929]
[1777902055307,54.83,78901.25,25.2,0.97907,3e-05,1.81517]
[1777902056314,54.83,78903.84,25.2,0.97914,3e-05,1.81024]
[1777902057321,54.83,78908.4,25.2,0.97926,3e-05,1.80171]
[1777902058328,54.83,78909.1,25.2,0.97928,3e-05,1.80029]
[1777902059761,54.83,78909.1,25.2,0.97928,3e-05,1.80029]
[1777902059772,54.83,78909.1,25.2,0.97928,3e-05,1.80029]
[1777902060088,54.83,78909.93,25.2,0.9793,3e-05,1.7985]
[1777902060802,54.83,78909.93,25.2,0.9793,3e-05,1.7985]
[1777902060856,54.83,78909.93,25.2,0.9793,3e-05,1.7985]
[1777902060976,54.83,78909.93,25.2,0.9793,3e-05,1.7985]
[1777902061072,54.83,78917.56,25.2,0.9795,2e-05,1.78446]
[1777902061349,54.83,78924.9,25.2,0.97968,2e-05,1.77114]
[1777902063804,54.83,78925.31,25.2,0.97969,2e-05,1.77031]
[1777902063888,54.82,78926.06,25.2,0.97971,2e-05,1.76879]
[1777902064296,54.82,78926.06,25.2,0.97971,2e-05,1.76879]
[1777902064370,54.82,78923.99,25.2,0.97966,2e-05,1.77254]
[1777902065389,54.82,78921.22,25.2,0.97959,2e-05,1.77747]
[1777902066396,54.82,78923.21,25.2,0.97964,2e-05,1.77377]
[1777902067403,54.82,78924.4,25.2,0.97967,2e-05,1.77152]
[1777902068411,54.82,78921.95,25.2,0.97961,2e-05,1.77587]
[1777902069418,54.82,78923.15,25.2,0.97965,2e-05,1.7736]
[1777902070425,54.82,78922.05,25.2,0.97962,2e-05,1.77551]
[1777902071432,54.82,78919.21,25.2,0.97955,2e-05,1.78057]
[1777902072439,54.82,78917.33,25.2,0.9795,2e-05,1.78388]
[1777902073446,54.82,78920.26,25.2,0.97958,2e-05,1.77845]
[1777902075460,54.82,78919.44,25.2,0.97956,2e-05,1.77974]
[1777902076467,54.82,78918.4,25.2,0.97954,2e-05,1.78153]
[1777902077477,54.81,78920.85,25.2,0.9796,2e-05,1.77697]
[1777902078482,54.81,78927.07,25.2,0.97975,2e-05,1.76561]
[1777902079490,54.81,78928.28,25.2,0.97979,2e-05,1.76335]
[1777902084525,54.81,78927.92,25.2,0.97978,2e-05,1.76363]
[1777902088554,54.81,78928.58,25.2,0.9798,2e-05,1.76213]
[1777902089620,54.81,78928.58,25.2,0.9798,2e-05,1.76213]
[1777902089716,54.81,78931.8,25.2,0.97988,2e-05,1.75618]
[1777902090568,54.81,78937.0,25.2,0.98001,2e-05,1.74685]
[1777902091838,54.81,78937.0,25.2,0.98001,2e-05,1.74685]
[1777902091939,54.81,78941.42,25.2,0.98017,2e-05,1.73473]
[1777902092582,54.81,78942.27,25.2,0.98019,2e-05,1.73322]
[1777902093589,54.81,78935.32,25.2,0.98002,2e-05,1.74561]
[1777902094596,54.81,78930.07,25.2,0.97989,2e-05,1.755]
[1777902095608,54.81,78925.47,25.2,0.97978,2e-05,1.76325]
[1777902096615,54.81,78923.09,25.2,0.97972,2e-05,1.76748]
[1777902098629,54.8,78923.91,25.2,0.97974,2e-05,1.76583]
[1777902100643,54.8,78925.4,25.2,0.97978,2e-05,1.76297]
[1777902101650,54.8,78923.35,25.2,0.97973,2e-05,1.7666]
[1777902102657,54.8,78922.35,25.2,0.97971,2e-05,1.76833]
[1777902103864,54.8,78922.35,25.2,0.97971,2e-05,1.76833]
[1777902104671,54.8,78923.69,25.2,0.97974,2e-05,1.76573]
[1777902105678,54.8,78922.48,25.2,0.97971,2e-05,1.76783]
[1777902108018,54.8,78921.95,25.2,0.9797,2e-05,1.76862]
[1777902108699,54.8,78916.52,25.2,0.97957,2e-05,1.77837]
[1777902109706,54.8,78914.76,25.2,0.97953,2e-05,1.78138]
[1777902110713,54.8,78920.42,25.2,0.97967,2e-05,1.77099]
[1777902112727,54.79,78921.74,25.2,0.9797,2e-05,1.76842]
[1777902113734,54.79,78923.29,25.2,0.97974,2e-05,1.76553]
[1777902114741,54.79,78921.48,25.2,0.9797,2e-05,1.76872]
[1777902119776,54.79,78920.29,25.2,0.97968,2e-05,1.77044]
[1777902122797,54.79,78921.07,25.2,0.9797,2e-05,1.76876]
[1777902123804,54.79,78919.85,25.2,0.97967,2e-05,1.77088]
[1777902124812,54.79,78917.84,25.2,0.97962,2e-05,1.77443]
[1777902125819,54.79,78916.25,25.2,0.97958,2e-05,1.77722]
[1777902129847,54.78,78915.44,25.2,0.97957,2e-05,1.7783]
[1777902130853,54.78,78914.35,25.2,0.97954,2e-05,1.78018]
[1777902132868,54.78,78917.09,25.2,0.97961,2e-05,1.77499]
[1777902133875,54.78,78915.82,25.2,0.97958,2e-05,1.7772]
[1777902135135,54.78,78915.82,25.2,0.97958,2e-05,1.7772]
[1777902135237,54.78,78905.53,25.2,0.97933,3e-05,1.79587]
[1777902135328,54.78,78905.53,25.2,0.97933,3e-05,1.79587]
[1777902135974,54.78,78898.35,25.2,0.97915,3e-05,1.80893]
[1777902136395,54.78,78898.35,25.2,0.97915,3e-05,1.80893]
[1777902136896,54.78,78892.85,25.2,0.97901,3e-05,1.81893]
[1777902137903,54.78,78890.25,25.2,0.97894,3e-05,1.82357]
[1777902138910,54.77,78891.89,25.2,0.97899,3e-05,1.82036]
[1777902139917,54.77,78892.81,25.2,0.97901,3e-05,1.81849]
[1777902141931,54.77,78891.1,25.2,0.97898,3e-05,1.82133]
[1777902143945,54.77,78885.55,25.2,0.97884,3e-05,1.83129]
[1777902144399,54.77,78885.55,25.2,0.97884,3e-05,1.83129]
[1777902144952,54.77,78876.71,25.2,0.97861,3e-05,1.84761]
[1777902145959,54.76,78876.11,25.2,0.9786,3e-05,1.84852]
[1777902150994,54.76,78878.03,25.2,0.97866,3e-05,1.84387]
[1777902152004,54.76,78877.07,25.2,0.97869,3e-05,1.84121]
[1777902154015,54.75,78875.83,25.2,0.97866,3e-05,1.84314]
[1777902155022,54.75,78874.54,25.2,0.97863,3e-05,1.84535]
[1777902159051,54.75,78875.38,25.2,0.97866,3e-05,1.84296]
[1777902160057,54.74,78874.34,25.2,0.97864,3e-05,1.84471]
[1777902162071,54.74,78875.22,25.2,0.97867,3e-05,1.84265]
[1777902163078,54.74,78873.98,25.2,0.97864,3e-05,1.84477]
[1777902164085,54.74,78873.02,25.2,0.97862,3e-05,1.84636]
[1777902165092,54.74,78874.95,25.2,0.97867,3e-05,1.84254]
[1777902165611,54.74,78874.95,25.2,0.97867,3e-05,1.84254]
[1777902166099,54.73,78866.94,25.2,0.97846,3e-05,1.85736]
[1777902166616,54.73,78866.94,25.2,0.97846,3e-05,1.85736]
[1777902167106,54.73,78864.09,25.2,0.97839,3e-05,1.8625]
[1777902167829,54.73,78864.09,25.2,0.97839,3e-05,1.8625]
[1777902168113,54.73,78864.82,25.2,0.97841,3e-05,1.86089]
[1777902169120,54.73,78867.6,25.2,0.97849,3e-05,1.85543]
[1777902170127,54.73,78868.69,25.2,0.97852,3e-05,1.85315]
[1777902171134,54.73,78873.86,25.2,0.97866,3e-05,1.84324]
[1777902172142,54.73,78875.19,25.2,0.9787,3e-05,1.84055]
[1777902173148,54.72,78877.77,25.2,0.97877,3e-05,1.83554]
[1777902174155,54.72,78879.61,25.2,0.97882,3e-05,1.83192]
[1777902175162,54.72,78878.3,25.2,0.97878,3e-05,1.83418]
[1777902176170,54.72,78876.45,25.2,0.97874,3e-05,1.83745]
[1777902177177,54.72,78878.03,25.2,0.97878,3e-05,1.83431]
[1777902178125,54.72,78878.03,25.2,0.97878,3e-05,1.83431]
[1777902178184,54.72,78882.0,25.2,0.97889,3e-05,1.82674]
[1777902179191,54.72,78885.53,25.2,0.97898,3e-05,1.82002]
[1777902181205,54.71,78886.85,25.2,0.97902,3e-05,1.81727]
[1777902182212,54.71,78886.18,25.2,0.979,3e-05,1.81837]
[1777902183219,54.71,78886.96,25.2,0.97903,3e-05,1.81678]
[1777902185233,54.71,78886.13,25.2,0.97901,3e-05,1.81803]
[1777902186239,54.71,78886.93,25.2,0.97903,3e-05,1.8164]
[1777902187247,54.71,78887.82,25.2,0.97905,3e-05,1.81462]
[1777902190268,54.7,78886.81,25.2,0.97903,3e-05,1.81609]
[1777902192281,54.7,78895.33,25.2,0.97925,3e-05,1.80011]
[1777902192377,54.7,78895.33,25.2,0.97925,3e-05,1.80011]
[1777902193289,54.7,78910.29,25.2,0.97963,2e-05,1.77266]
[1777902194296,54.7,78912.86,25.2,0.9797,2e-05,1.76794]
[1777902199331,54.7,78913.03,25.2,0.9797,2e-05,1.76739]
[1777902201345,54.7,78912.28,25.2,0.97969,2e-05,1.76865]
[1777902202817,54.7,78912.28,25.2,0.97969,2e-05,1.76865]
[1777902203359,54.7,78909.96,25.2,0.97963,2e-05,1.77276]
[1777902204366,54.7,78906.69,25.2,0.97955,3e-05,1.77865]
[1777902205373,54.7,78905.45,25.2,0.97952,3e-05,1.78084]
[1777902209401,54.69,78893.67,25.2,0.97923,3e-05,1.80211]
[1777902210409,54.69,78889.46,25.2,0.97912,3e-05,1.80975]
[1777902213430,54.69,78887.87,25.2,0.97913,3e-05,1.80811]
[1777902214437,54.69,78887.13,25.2,0.97912,3e-05,1.80936]
[1777902217458,54.69,78876.24,25.2,0.97884,3e-05,1.82918]
[1777902218465,54.69,78874.68,25.2,0.9788,3e-05,1.83193]
[1777902219472,54.68,78872.49,25.2,0.97875,3e-05,1.83585]
[1777902224507,54.68,78873.47,25.2,0.97879,3e-05,1.83317]
[1777902225514,54.68,78876.92,25.2,0.97888,3e-05,1.82658]
[1777902227528,54.68,78875.04,25.2,0.97883,3e-05,1.82977]
[1777902228536,54.67,78873.88,25.2,0.9788,3e-05,1.83178]
[1777902232563,54.67,78877.09,25.2,0.9789,3e-05,1.82516]
[1777902233570,54.67,78878.73,25.2,0.97894,3e-05,1.82196]
[1777902234577,54.67,78877.72,25.2,0.97892,3e-05,1.82369]
[1777902238605,54.66,78876.52,25.2,0.97889,3e-05,1.82534]
[1777902240619,54.66,78877.76,25.2,0.97893,3e-05,1.82274]
[1777902242633,54.66,78875.87,25.2,0.97888,3e-05,1.82597]
[1777902246661,54.65,78874.84,25.2,0.97887,3e-05,1.82729]
[1777902250689,54.65,78873.82,25.2,0.97885,3e-05,1.82859]
[1777902255724,54.64,78876.01,25.2,0.97892,3e-05,1.82373]
[1777902256731,54.64,78879.85,25.2,0.97902,3e-05,1.81645]
[1777902258745,54.64,78880.85,25.2,0.97905,3e-05,1.81431]
[1777902259752,54.64,78888.32,25.2,0.97924,3e-05,1.80038]
[1777902260759,54.64,78897.0,25.2,0.97946,3e-05,1.78432]
[1777902261766,54.64,78901.0,25.2,0.97956,3e-05,1.77691]
[1777902262773,54.64,78898.14,25.2,0.97949,3e-05,1.78205]
[1777902263779,54.64,78900.72,25.2,0.97956,3e-05,1.77728]
[1777902265794,54.64,78902.29,25.2,0.9796,3e-05,1.77427]
[1777902267808,54.63,78903.13,25.2,0.97962,2e-05,1.77261]
[1777902268815,54.63,78904.63,25.2,0.97966,2e-05,1.76982]
[1777902269822,54.63,78905.71,25.2,0.97969,2e-05,1.7678]
[1777902270829,54.63,78907.08,25.2,0.97972,2e-05,1.76526]
[1777902271836,54.63,78906.51,25.2,0.97975,2e-05,1.7621]
[1777902274857,54.63,78903.99,25.2,0.97969,2e-05,1.76654]
[1777902275863,54.63,78902.97,25.2,0.97967,2e-05,1.7683]
[1777902276871,54.63,78901.64,25.2,0.97963,2e-05,1.77066]
[1777902277878,54.63,78895.82,25.2,0.97949,3e-05,1.78122]
[1777902278885,54.63,78893.66,25.2,0.97944,3e-05,1.78509]
[1777902279892,54.63,78890.25,25.2,0.97935,3e-05,1.79126]
[1777902280899,54.63,78888.26,25.2,0.9793,3e-05,1.79482]
[1777902281906,54.63,78886.37,25.2,0.97926,3e-05,1.7982]
[1777902284927,54.63,78875.87,25.2,0.97899,3e-05,1.81741]
[1777902285934,54.62,78872.5,25.2,0.97891,3e-05,1.82344]
[1777902286941,54.62,78867.44,25.2,0.97878,3e-05,1.83287]
[1777902287948,54.62,78864.22,25.2,0.9787,3e-05,1.83859]
[1777902289962,54.62,78865.25,25.2,0.97873,3e-05,1.83631]
[1777902291976,54.62,78863.0,25.2,0.97867,3e-05,1.84019]
[1777902292983,54.62,78864.02,25.2,0.9787,3e-05,1.8381]
[1777902293990,54.62,78863.06,25.2,0.97868,3e-05,1.83972]
[1777902294997,54.61,78864.13,25.2,0.97871,3e-05,1.83754]
[1777902296005,54.61,78862.33,25.2,0.97867,3e-05,1.84074]
[1777902297512,54.61,78862.29,25.2,0.97867,3e-05,1.84064]
[1777902297828,54.61,78862.29,25.2,0.97867,3e-05,1.84064]
[1777902297888,54.61,78862.29,25.2,0.97867,3e-05,1.84064]
[1777902298342,54.61,78862.04,25.2,0.97866,3e-05,1.84093]
[1777902299026,54.61,78860.88,25.2,0.97864,3e-05,1.84292]
[1777902300379,54.61,78860.88,25.2,0.97864,3e-05,1.84292]
[1777902301040,54.61,78854.34,25.2,0.97847,3e-05,1.85486]
[1777902301893,54.61,78854.34,25.2,0.97847,3e-05,1.85486]
[1777902302048,54.61,78828.49,25.2,0.97778,3e-05,1.9041]
[1777902303055,54.6,78801.91,25.2,0.97706,3e-05,1.95525]
[1777902303504,54.6,78801.91,25.2,0.97706,3e-05,1.95525]
[1777902303788,54.6,78801.91,25.2,0.97706,3e-05,1.95525]
[1777902304062,54.6,78790.34,25.2,0.97675,3e-05,1.97768]
[1777902305068,54.57,78793.11,25.2,0.97688,3e-05,1.96805]
[1777902305950,54.57,78793.11,25.2,0.97688,3e-05,1.96805]
[1777902306076,54.57,78788.81,25.2,0.97677,3e-05,1.97615]
[1777902306673,54.57,78788.81,25.2,0.97677,3e-05,1.97615]
[1777902308092,54.54,78784.5,25.2,0.97671,3e-05,1.98016]
[1777902309099,54.51,78785.54,25.2,0.9768,3e-05,1.97391]
[1777902310106,54.48,78784.52,25.2,0.97683,3e-05,1.97186]
[1777902310517,54.48,78784.52,25.2,0.97683,3e-05,1.97186]
[1777902311036,54.48,78784.52,25.2,0.97683,3e-05,1.97186]
[1777902311036,54.48,78784.52,25.2,0.97683,3e-05,1.97186]
[1777902311226,54.45,78779.12,25.2,0.97673,3e-05,1.97854]
[1777902312015,54.45,78779.12,25.2,0.97673,3e-05,1.97854]
[1777902312313,54.45,78779.12,25.2,0.97673,3e-05,1.97854]
[1777902312342,54.42,78767.15,25.2,0.97645,3e-05,1.99826]
[1777902313264,54.42,78767.15,25.2,0.97645,3e-05,1.99826]
[1777902313365,54.39,78765.6,25.2,0.97647,3e-05,1.99689]
[1777902314140,54.36,78766.65,25.2,0.97656,3e-05,1.99034]
[1777902315129,54.36,78766.65,25.2,0.97656,3e-05,1.99034]
[1777902315147,54.33,78773.11,25.2,0.97681,3e-05,1.97316]
[1777902316154,54.3,78780.42,25.2,0.97707,3e-05,1.95468]
[1777902317160,54.3,78782.69,25.2,0.97713,3e-05,1.94984]
[1777902318168,54.29,78782.0,25.2,0.97712,3e-05,1.95083]
[1777902319175,54.29,78786.02,25.2,0.97724,3e-05,1.94256]
[1777902320182,54.29,78796.76,25.2,0.97754,3e-05,1.9212]
[1777902321189,54.29,78797.3,25.2,0.97756,3e-05,1.91983]
[1777902322196,54.28,78796.57,25.2,0.97754,3e-05,1.92095]
[1777902323397,54.28,78798.62,25.2,0.9776,3e-05,1.91664]
[1777902326224,54.28,78792.79,25.2,0.97745,3e-05,1.9271]
[1777902327231,54.27,78782.66,25.2,0.97718,3e-05,1.94664]
[1777902328237,54.27,78780.95,25.2,0.97714,3e-05,1.94966]
[1777902329246,54.27,78776.57,25.2,0.97702,3e-05,1.95794]
[1777902330326,54.27,78775.67,25.2,0.977,3e-05,1.95935]
[1777902331259,54.26,78778.55,25.2,0.97713,3e-05,1.94887]
[1777902332266,54.26,78783.96,25.2,0.97729,3e-05,1.93787]
[1777902333273,54.26,78786.37,25.2,0.97736,3e-05,1.9328]
[1777902334280,54.26,78787.33,25.2,0.97739,3e-05,1.93059]
[1777902336293,54.25,78788.95,25.2,0.97744,3e-05,1.92677]
[1777902337300,54.25,78791.81,25.2,0.97753,3e-05,1.92086]
[1777902338351,54.25,78791.81,25.2,0.97753,3e-05,1.92086]
[1777902338467,54.25,78797.47,25.2,0.97769,3e-05,1.90953]
[1777902338495,54.25,78797.47,25.2,0.97769,3e-05,1.90953]
[1777902339281,54.25,78797.47,25.2,0.97769,3e-05,1.90953]
[1777902339470,54.25,78797.47,25.2,0.97769,3e-05,1.90953]
[1777902339315,54.24,78813.33,25.2,0.97812,3e-05,1.87863]
[1777902340322,54.24,78817.01,25.2,0.97822,3e-05,1.87134]
[1777902340969,54.24,78817.01,25.2,0.97822,3e-05,1.87134]
[1777902341328,54.24,78815.2,25.2,0.97817,3e-05,1.87458]
[1777902342336,54.24,78810.41,25.2,0.97805,3e-05,1.88355]
[1777902343343,54.24,78805.84,25.2,0.97793,3e-05,1.8921]
[1777902347371,54.23,78806.61,25.2,0.97797,3e-05,1.88957]
[1777902347968,54.23,78806.61,25.2,0.97797,3e-05,1.88957]
[1777902348378,54.23,78810.54,25.2,0.97807,3e-05,1.88175]
[1777902349382,54.23,78810.54,25.2,0.97807,3e-05,1.88175]
[1777902349386,54.23,78818.17,25.2,0.97828,3e-05,1.86689]
[1777902350392,54.23,78822.56,25.2,0.9784,3e-05,1.8583]
[1777902351399,54.22,78825.06,25.2,0.97847,3e-05,1.85334]
[1777902352406,54.22,78827.55,25.2,0.97854,3e-05,1.84841]
[1777902354420,54.22,78829.36,25.2,0.97859,3e-05,1.84461]
[1777902355427,54.22,78835.33,25.2,0.97875,3e-05,1.83316]
[1777902356435,54.22,78836.04,25.2,0.97877,3e-05,1.83166]
[1777902357442,54.22,78837.04,25.2,0.9788,3e-05,1.82962]
[1777902358448,54.21,78837.99,25.2,0.97883,3e-05,1.82768]
[1777902359456,54.21,78838.91,25.2,0.97885,3e-05,1.82581]
[1777902360463,54.21,78840.18,25.2,0.97889,3e-05,1.82328]
[1777902360705,54.21,78840.18,25.2,0.97889,3e-05,1.82328]
[1777902361470,54.21,78835.68,25.2,0.97877,3e-05,1.83159]
[1777902362024,54.21,78835.68,25.2,0.97877,3e-05,1.83159]
[1777902362138,54.21,78835.68,25.2,0.97877,3e-05,1.83159]
[1777902362477,54.21,78832.86,25.2,0.9787,3e-05,1.83676]
[1777902363080,54.21,78832.86,25.2,0.9787,3e-05,1.83676]
[1777902363484,54.21,78834.28,25.2,0.97874,3e-05,1.83391]
[1777902364491,54.21,78833.65,25.2,0.97873,3e-05,1.83494]
[1777902366505,54.21,78834.56,25.2,0.97875,3e-05,1.83291]
[1777902368519,54.2,78833.16,25.2,0.97872,3e-05,1.83524]
[1777902369526,54.2,78834.64,25.2,0.97876,3e-05,1.83229]
[1777902371551,54.2,78835.17,25.2,0.97878,3e-05,1.83114]
[1777902371644,54.2,78836.53,25.2,0.97882,3e-05,1.82843]
[1777902372547,54.2,78844.49,25.2,0.97902,3e-05,1.81336]
[1777902374195,54.2,78844.49,25.2,0.97902,3e-05,1.81336]
[1777902374216,54.2,78848.22,25.2,0.97912,3e-05,1.80617]
[1777902374866,54.2,78848.22,25.2,0.97912,3e-05,1.80617]
[1777902374938,54.2,78850.41,25.2,0.97918,3e-05,1.8021]
[1777902375570,54.2,78862.79,25.2,0.9795,3e-05,1.77908]
[1777902376577,54.2,78864.05,25.2,0.97953,3e-05,1.7767]
[1777902379597,54.19,78870.55,25.2,0.9797,3e-05,1.7646]
[1777902381301,54.19,78874.69,25.2,0.9798,3e-05,1.75697]
[1777902383377,54.19,78874.86,25.2,0.97981,3e-05,1.75666]
[1777902383385,54.19,78874.13,25.2,0.97979,3e-05,1.75794]
[1777902386647,54.19,78873.43,25.2,0.97977,3e-05,1.75914]
[1777902387654,54.19,78874.9,25.2,0.97981,3e-05,1.75644]
[1777902391682,54.19,78874.42,25.2,0.97984,3e-05,1.7531]
[1777902392818,54.19,78861.43,25.2,0.97952,3e-05,1.77687]
[1777902393696,54.19,78857.06,25.2,0.97941,3e-05,1.78488]
[1777902394703,54.19,78858.62,25.2,0.97945,3e-05,1.78193]
[1777902395709,54.19,78866.01,25.2,0.97963,3e-05,1.76828]
[1777902396716,54.19,78868.66,25.2,0.9797,3e-05,1.76338]
[1777902397728,54.19,78869.37,25.2,0.97972,3e-05,1.76205]
[1777902398735,54.19,78871.89,25.2,0.97978,3e-05,1.75742]
[1777902400431,54.19,78878.13,25.2,0.97994,2e-05,1.74603]
[1777902400750,54.19,78882.73,25.2,0.98005,2e-05,1.73769]
[1777902402065,54.19,78882.73,25.2,0.98005,2e-05,1.73769]
[1777902402118,54.19,78882.73,25.2,0.98005,2e-05,1.73769]
[1777902402177,54.19,78882.73,25.2,0.98005,2e-05,1.73769]
[1777902402353,54.19,78882.73,25.2,0.98005,2e-05,1.73769]
[1777902402454,54.19,78885.5,25.2,0.98012,2e-05,1.73271]
[1777902402922,54.19,78885.5,25.2,0.98012,2e-05,1.73271]
[1777902403524,54.19,78894.19,25.2,0.98034,2e-05,1.71712]
[1777902403771,54.19,78895.8,25.2,0.98037,2e-05,1.71424]
[1777902404778,54.19,78898.11,25.2,0.98043,2e-05,1.71016]
[1777902407193,54.19,78898.14,25.2,0.98043,2e-05,1.71017]
[1777902407253,54.19,78897.45,25.2,0.98041,2e-05,1.71152]
[1777902408186,54.19,78897.45,25.2,0.98041,2e-05,1.71152]
[1777902408215,54.19,78897.45,25.2,0.98041,2e-05,1.71152]
[1777902408242,54.19,78897.95,25.2,0.98042,2e-05,1.71069]
[1777902408806,54.19,78901.51,25.2,0.98051,2e-05,1.70434]
[1777902409812,54.19,78902.81,25.2,0.98054,2e-05,1.70209]
[1777902412837,54.2,78900.42,25.2,0.98048,2e-05,1.70658]
[1777902414850,54.2,78892.97,25.2,0.9803,2e-05,1.72006]
[1777902415858,54.2,78888.02,25.2,0.98017,2e-05,1.72903]
[1777902416865,54.2,78889.89,25.2,0.98022,2e-05,1.72571]
[1777902417872,54.2,78892.52,25.2,0.98028,2e-05,1.72101]
[1777902419886,54.2,78895.26,25.2,0.98035,2e-05,1.71618]
[1777902420893,54.2,78894.21,25.2,0.98032,2e-05,1.71811]
[1777902421900,54.2,78888.83,25.2,0.98019,2e-05,1.72783]
[1777902422907,54.2,78885.45,25.2,0.98011,2e-05,1.73398]
[1777902424921,54.2,78872.48,25.2,0.97978,3e-05,1.75759]
[1777902425928,54.2,78867.22,25.2,0.97965,3e-05,1.76724]
[1777902426935,54.2,78865.61,25.2,0.97961,3e-05,1.77017]
[1777902428949,54.2,78875.73,25.2,0.97986,2e-05,1.7516]
[1777902429956,54.2,78877.63,25.2,0.97991,2e-05,1.7481]
[1777902430963,54.2,78877.85,25.2,0.97992,2e-05,1.74769]
[1777902432070,54.2,78876.62,25.2,0.97989,2e-05,1.74991]
[1777902433989,54.2,78875.03,25.2,0.97985,2e-05,1.75279]
[1777902434995,54.2,78873.11,25.2,0.9798,3e-05,1.75628]
[1777902436007,54.2,78876.18,25.2,0.97988,2e-05,1.75067]
[1777902437009,54.2,78879.73,25.2,0.97997,2e-05,1.74419]
[1777902438016,54.2,78878.15,25.2,0.97993,2e-05,1.74705]
[1777902442052,54.2,78879.72,25.2,0.97997,2e-05,1.74415]
[1777902445074,54.2,78889.01,25.2,0.9802,2e-05,1.72734]
[1777902445999,54.2,78889.01,25.2,0.9802,2e-05,1.72734]
[1777902446277,54.2,78904.34,25.2,0.98057,2e-05,1.6999]
[1777902446650,54.2,78904.34,25.2,0.98057,2e-05,1.6999]
[1777902447099,54.2,78904.34,25.2,0.98057,2e-05,1.6999]
[1777902447154,54.2,78913.1,25.2,0.98078,2e-05,1.68444]
[1777902448096,54.2,78913.48,25.2,0.98079,2e-05,1.68386]
[1777902449096,54.2,78913.48,25.2,0.98079,2e-05,1.68386]
[1777902452327,54.2,78913.3,25.2,0.98078,2e-05,1.68437]
[1777902456152,54.21,78915.62,25.2,0.98087,2e-05,1.67685]
[1777902457159,54.21,78916.28,25.2,0.98089,2e-05,1.67579]
[1777902458166,54.21,78915.1,25.2,0.98086,2e-05,1.67798]
[1777902461186,54.21,78913.52,25.2,0.98082,2e-05,1.68109]
[1777902462193,54.21,78908.56,25.2,0.98069,2e-05,1.68996]
[1777902463200,54.21,78904.55,25.2,0.9806,2e-05,1.69716]
[1777902465215,54.21,78903.77,25.2,0.98058,2e-05,1.6987]
[1777902467231,54.21,78904.65,25.2,0.9806,2e-05,1.69729]
[1777902468238,54.21,78907.94,25.2,0.98067,2e-05,1.69152]
[1777902469245,54.21,78907.11,25.2,0.98065,2e-05,1.69308]
[1777902471258,54.22,78909.21,25.2,0.9807,2e-05,1.68953]
[1777902474368,54.22,78909.15,25.2,0.9807,2e-05,1.68982]
[1777902474413,54.22,78903.96,25.2,0.98057,2e-05,1.69912]
[1777902475287,54.22,78895.45,25.2,0.98036,2e-05,1.71438]
[1777902476293,54.22,78891.73,25.2,0.98027,2e-05,1.7211]
[1777902477301,54.22,78890.86,25.2,0.98025,2e-05,1.7227]
[1777902478308,54.22,78892.01,25.2,0.98028,2e-05,1.72067]
[1777902479315,54.22,78893.59,25.2,0.98031,2e-05,1.71788]
[1777902481329,54.22,78901.26,25.2,0.9805,2e-05,1.70425]
[1777902482336,54.22,78905.35,25.2,0.9806,2e-05,1.69703]
[1777902483343,54.22,78904.44,25.2,0.98058,2e-05,1.69873]
[1777902484350,54.22,78902.14,25.2,0.98052,2e-05,1.7029]
[1777902485359,54.22,78900.43,25.2,0.98048,2e-05,1.70602]
[1777902486366,54.22,78894.94,25.2,0.98034,2e-05,1.71589]
[1777902487372,54.22,78892.61,25.2,0.98028,2e-05,1.72012]
[1777902488380,54.22,78885.89,25.2,0.98012,2e-05,1.73225]
[1777902489387,54.22,78880.1,25.2,0.97997,2e-05,1.74274]
[1777902491210,54.22,78880.52,25.2,0.97998,2e-05,1.74198]
[1777902493415,54.22,78877.22,25.2,0.9799,2e-05,1.74795]
[1777902493890,54.22,78877.22,25.2,0.9799,2e-05,1.74795]
[1777902494422,54.22,78871.74,25.2,0.97977,3e-05,1.75792]
[1777902494788,54.22,78871.74,25.2,0.97977,3e-05,1.75792]
[1777902495374,54.22,78871.74,25.2,0.97977,3e-05,1.75792]
[1777902495429,54.22,78865.58,25.2,0.97961,3e-05,1.76915]
[1777902496436,54.22,78860.39,25.2,0.97948,3e-05,1.77864]
[1777902496728,54.22,78860.39,25.2,0.97948,3e-05,1.77864]
[1777902496871,54.22,78860.39,25.2,0.97948,3e-05,1.77864]
[1777902497204,54.22,78860.39,25.2,0.97948,3e-05,1.77864]
[1777902497581,54.22,78860.39,25.2,0.97948,3e-05,1.77864]
[1777902497443,54.22,78855.3,25.2,0.97935,3e-05,1.78796]
[1777902499457,54.22,78856.59,25.2,0.97939,3e-05,1.78541]
[1777902500464,54.22,78855.59,25.2,0.97936,3e-05,1.78717]
[1777902502477,54.22,78861.39,25.2,0.97951,3e-05,1.77629]
[1777902503485,54.22,78863.75,25.2,0.97957,3e-05,1.77189]
[1777902504629,54.22,78863.75,25.2,0.97957,3e-05,1.77189]
[1777902504492,54.22,78865.53,25.2,0.97962,3e-05,1.76856]
[1777902505503,54.22,78890.88,25.2,0.98025,2e-05,1.72253]
[1777902506481,54.22,78890.88,25.2,0.98025,2e-05,1.72253]
[1777902506506,54.22,78906.38,25.2,0.98063,2e-05,1.69481]
[1777902507513,54.22,78917.07,25.2,0.98088,2e-05,1.67599]
[1777902508620,54.22,78917.07,25.2,0.98088,2e-05,1.67599]
[1777902508520,54.22,78924.44,25.2,0.98106,2e-05,1.66306]
[1777902509645,54.22,78927.08,25.2,0.98112,2e-05,1.65845]
[1777902510533,54.22,78932.31,25.2,0.98124,2e-05,1.64947]
[1777902511376,54.22,78932.31,25.2,0.98124,2e-05,1.64947]
[1777902511541,54.22,78929.99,25.2,0.98123,2e-05,1.64967]
[1777902512548,54.22,78928.25,25.2,0.98119,2e-05,1.65285]
[1777902514563,54.22,78932.04,25.2,0.98127,2e-05,1.64655]
[1777902515570,54.22,78934.57,25.2,0.98133,2e-05,1.64231]
[1777902516577,54.22,78935.28,25.2,0.98135,2e-05,1.64108]
[1777902517286,54.22,78935.28,25.2,0.98135,2e-05,1.64108]
[1777902518593,54.23,78935.3,25.2,0.98135,2e-05,1.64121]
[1777902518662,54.23,78933.7,25.2,0.98131,2e-05,1.64415]
[1777902522620,54.23,78934.82,25.2,0.98133,2e-05,1.64221]
[1777902524634,54.23,78933.19,25.2,0.98129,2e-05,1.6452]
[1777902525641,54.23,78932.02,25.2,0.98126,2e-05,1.64738]
[1777902526648,54.23,78929.13,25.2,0.98119,2e-05,1.65256]
[1777902527655,54.23,78925.35,25.2,0.9811,2e-05,1.6593]
[1777902528662,54.23,78921.39,25.2,0.98101,2e-05,1.66636]
[1777902529669,54.23,78919.3,25.2,0.98095,2e-05,1.67014]
[1777902531683,54.24,78915.97,25.2,0.98087,2e-05,1.67622]
[1777902536719,54.24,78914.67,25.2,0.98083,2e-05,1.67903]
[1777902537726,54.24,78913.74,25.2,0.98081,2e-05,1.68077]
[1777902539406,54.24,78913.74,25.2,0.98081,2e-05,1.68077]
[1777902539498,54.24,78913.74,25.2,0.98081,2e-05,1.68077]
[1777902539543,54.24,78913.74,25.2,0.98081,2e-05,1.68077]
[1777902539589,54.24,78911.14,25.2,0.98074,2e-05,1.68554]
[1777902539748,54.24,78911.14,25.2,0.98074,2e-05,1.68554]
[1777902540286,54.24,78899.53,25.2,0.98046,2e-05,1.70621]
[1777902541614,54.24,78895.77,25.2,0.98037,2e-05,1.71297]
[1777902541755,54.24,78893.83,25.2,0.98032,2e-05,1.71645]
[1777902542761,54.24,78895.29,25.2,0.98036,2e-05,1.71387]
[1777902543768,54.24,78893.57,25.2,0.98032,2e-05,1.717]
[1777902545240,54.24,78893.57,25.2,0.98032,2e-05,1.717]
[1777902545338,54.24,78882.89,25.2,0.98005,2e-05,1.73627]
[1777902545781,54.24,78880.74,25.2,0.98,2e-05,1.74016]
[1777902547796,54.24,78882.05,25.2,0.98003,2e-05,1.73779]
[1777902548803,54.24,78881.09,25.2,0.98001,2e-05,1.73954]
[1777902551402,54.24,78881.19,25.2,0.98001,2e-05,1.73936]
[1777902551823,54.24,78884.46,25.2,0.98009,2e-05,1.73347]
[1777902553838,54.24,78885.94,25.2,0.98013,2e-05,1.73084]
[1777902555851,54.24,78884.6,25.2,0.98009,2e-05,1.73331]
[1777902557526,54.24,78884.6,25.2,0.98009,2e-05,1.73331]
[1777902557568,54.24,78884.6,25.2,0.98009,2e-05,1.73331]
[1777902557655,54.24,78882.89,25.2,0.98005,2e-05,1.73644]
[1777902557922,54.24,78877.09,25.2,0.97991,2e-05,1.74695]
[1777902558876,54.24,78882.0,25.2,0.98003,2e-05,1.73805]
[1777902559883,54.24,78885.58,25.2,0.98012,2e-05,1.73159]
[1777902560890,54.25,78888.73,25.2,0.98019,2e-05,1.72594]
[1777902561897,54.25,78890.91,25.2,0.98025,2e-05,1.72206]
[1777902562904,54.25,78901.37,25.2,0.9805,2e-05,1.70339]
[1777902563910,54.25,78908.52,25.2,0.98067,2e-05,1.69076]
[1777902564917,54.25,78910.61,25.2,0.98072,2e-05,1.68716]
[1777902566932,54.25,78911.51,25.2,0.98074,2e-05,1.68577]
[1777902568946,54.25,78910.78,25.2,0.98072,2e-05,1.68726]
[1777902570960,54.25,78908.51,25.2,0.98066,2e-05,1.69147]
[1777902571967,54.25,78907.66,25.2,0.98069,2e-05,1.68902]
[1777902573981,54.25,78911.5,25.2,0.98078,2e-05,1.68241]
[1777902576361,54.26,78914.44,25.2,0.98084,2e-05,1.67755]
[1777902577002,54.26,78915.52,25.2,0.98087,2e-05,1.67565]
[1777902579327,54.26,78917.78,25.2,0.98092,2e-05,1.67202]
[1777902580023,54.26,78916.45,25.2,0.98089,2e-05,1.67436]
[1777902581030,54.26,78913.63,25.2,0.98082,2e-05,1.67944]
[1777902582617,54.26,78913.63,25.2,0.98082,2e-05,1.67944]
[1777902583044,54.26,78909.72,25.2,0.98072,2e-05,1.68655]
[1777902584050,54.26,78906.85,25.2,0.98065,2e-05,1.69172]
[1777902585076,54.26,78906.85,25.2,0.98065,2e-05,1.69172]
[1777902588078,54.26,78899.79,25.2,0.98047,2e-05,1.7046]
[1777902589085,54.26,78894.59,25.2,0.98035,2e-05,1.71395]
[1777902590336,54.27,78892.49,25.2,0.98029,2e-05,1.7178]
[1777902591100,54.27,78885.12,25.2,0.98011,2e-05,1.73105]
[1777902592106,54.27,78879.72,25.2,0.97998,2e-05,1.74083]
[1777902593114,54.27,78875.42,25.2,0.97987,2e-05,1.74863]
[1777902594121,54.27,78873.92,25.2,0.97983,3e-05,1.75134]
[1777902595608,54.27,78869.91,25.2,0.97973,3e-05,1.75862]
[1777902596134,54.27,78863.84,25.2,0.97958,3e-05,1.76973]
[1777902597142,54.26,78862.95,25.2,0.97956,3e-05,1.77133]
[1777902598466,54.26,78862.95,25.2,0.97956,3e-05,1.77133]
[1777902598528,54.26,78862.95,25.2,0.97956,3e-05,1.77133]
[1777902598596,54.26,78860.19,25.2,0.97949,3e-05,1.7763]
[1777902599501,54.26,78860.19,25.2,0.97949,3e-05,1.7763]
[1777902599579,54.26,78860.19,25.2,0.97949,3e-05,1.7763]
[1777902599678,54.26,78843.66,25.2,0.97907,3e-05,1.80685]
[1777902600163,54.26,78829.15,25.2,0.97869,3e-05,1.83405]
[1777902601170,54.26,78828.49,25.2,0.97867,3e-05,1.83518]
[1777902602183,54.26,78824.73,25.2,0.97858,3e-05,1.84212]
[1777902603464,54.26,78824.73,25.2,0.97858,3e-05,1.84212]
[1777902603592,54.26,78824.73,25.2,0.97858,3e-05,1.84212]
[1777902604042,54.26,78824.42,25.2,0.97857,3e-05,1.84236]
[1777902604350,54.26,78814.25,25.2,0.97831,3e-05,1.86151]
[1777902605795,54.26,78806.71,25.2,0.97811,3e-05,1.87593]
[1777902606079,54.26,78806.71,25.2,0.97811,3e-05,1.87593]
[1777902606205,54.26,78807.08,25.2,0.97812,3e-05,1.87501]
[1777902608219,54.25,78806.17,25.2,0.9781,3e-05,1.87628]
[1777902612247,54.25,78805.44,25.2,0.97809,3e-05,1.87673]
[1777902614261,54.24,78806.15,25.2,0.97812,3e-05,1.87488]
[1777902616300,54.24,78805.92,25.2,0.97812,3e-05,1.87509]
[1777902616321,54.24,78808.39,25.2,0.97819,3e-05,1.87011]
[1777902617283,54.24,78810.88,25.2,0.97826,3e-05,1.86511]
[1777902618290,54.24,78809.38,25.2,0.97822,3e-05,1.86775]
[1777902619297,54.23,78808.63,25.2,0.9782,3e-05,1.86897]
[1777902621311,54.23,78813.2,25.2,0.97833,3e-05,1.85978]
[1777902622318,54.23,78815.84,25.2,0.9784,3e-05,1.85453]
[1777902623325,54.23,78817.63,25.2,0.97845,3e-05,1.85091]
[1777902624332,54.22,78819.18,25.2,0.9785,3e-05,1.84757]
[1777902625339,54.22,78812.24,25.2,0.97832,3e-05,1.86058]
[1777902626346,54.22,78807.72,25.2,0.9782,3e-05,1.86922]
[1777902627353,54.22,78807.61,25.2,0.9782,3e-05,1.86899]
[1777902628360,54.22,78808.61,25.2,0.97823,3e-05,1.86707]
[1777902631384,54.22,78806.86,25.2,0.97824,3e-05,1.86544]
[1777902632391,54.21,78808.39,25.2,0.97829,3e-05,1.86206]
[1777902633398,54.21,78810.79,25.2,0.97835,3e-05,1.85726]
[1777902634405,54.21,78817.08,25.2,0.97852,3e-05,1.84509]
[1777902636419,54.21,78814.44,25.2,0.97846,3e-05,1.84973]
[1777902637426,54.2,78817.1,25.2,0.97853,3e-05,1.84449]
[1777902638433,54.2,78823.85,25.2,0.97871,3e-05,1.83154]
[1777902639440,54.2,78826.76,25.2,0.97879,3e-05,1.82589]
[1777902640448,54.2,78826.07,25.2,0.97877,3e-05,1.82704]
[1777902641454,54.2,78829.14,25.2,0.97886,3e-05,1.82112]
[1777902642832,54.2,78829.14,25.2,0.97886,3e-05,1.82112]
[1777902642462,54.2,78831.55,25.2,0.97892,3e-05,1.81646]
[1777902643683,54.2,78836.86,25.2,0.97906,3e-05,1.80639]
[1777902644067,54.2,78836.86,25.2,0.97906,3e-05,1.80639]
[1777902644476,54.2,78841.97,25.2,0.97919,3e-05,1.79675]
[1777902645482,54.2,78839.94,25.2,0.97914,3e-05,1.80043]
[1777902646490,54.2,78838.39,25.2,0.9791,3e-05,1.80322]
[1777902647497,54.19,78837.19,25.2,0.97908,3e-05,1.80535]
[1777902648504,54.19,78836.56,25.2,0.97906,3e-05,1.80641]
[1777902649511,54.19,78834.36,25.2,0.97901,3e-05,1.81041]
[1777902650518,54.19,78835.06,25.2,0.97902,3e-05,1.80898]
[1777902651525,54.19,78834.24,25.2,0.97901,3e-05,1.81039]
[1777902652531,54.19,78836.17,25.2,0.97906,3e-05,1.80666]
[1777902653539,54.19,78835.16,25.2,0.97903,3e-05,1.80843]
[1777902654546,54.19,78833.41,25.2,0.97899,3e-05,1.81159]
[1777902655553,54.19,78832.58,25.2,0.97897,3e-05,1.81301]
[1777902656560,54.19,78833.47,25.2,0.97899,3e-05,1.81122]
[1777902657567,54.19,78827.36,25.2,0.97884,3e-05,1.82256]
[1777902658574,54.19,78823.53,25.2,0.97874,3e-05,1.82963]
[1777902660588,54.18,78825.92,25.2,0.9788,3e-05,1.82482]
[1777902661594,54.18,78828.27,25.2,0.97887,3e-05,1.82026]
[1777902662607,54.18,78830.07,25.2,0.97892,3e-05,1.81675]
[1777902663608,54.18,78835.67,25.2,0.97906,3e-05,1.80614]
[1777902664616,54.18,78839.53,25.2,0.97917,3e-05,1.79883]
[1777902666630,54.18,78840.15,25.2,0.97918,3e-05,1.79749]
[1777902668644,54.18,78841.14,25.2,0.97921,3e-05,1.79546]
[1777902670661,54.18,78844.87,25.2,0.97931,3e-05,1.78835]
[1777902671668,54.17,78849.4,25.2,0.97943,3e-05,1.77989]
[1777902672675,54.17,78854.11,25.2,0.97955,3e-05,1.77114]
[1777902673823,54.17,78854.11,25.2,0.97955,3e-05,1.77114]
[1777902673857,54.17,78858.08,25.2,0.97965,3e-05,1.76379]
[1777902675696,54.17,78857.43,25.2,0.97963,3e-05,1.7649]
[1777902676703,54.17,78861.0,25.2,0.97972,3e-05,1.75832]
[1777902677710,54.17,78863.81,25.2,0.9798,3e-05,1.75315]
[1777902678720,54.17,78865.4,25.2,0.97984,3e-05,1.75022]
[1777902679726,54.17,78866.58,25.2,0.97987,3e-05,1.74805]
[1777902681741,54.17,78863.01,25.2,0.97978,3e-05,1.75453]
[1777902682749,54.17,78857.96,25.2,0.97965,3e-05,1.76374]
[1777902683757,54.17,78854.04,25.2,0.97955,3e-05,1.7709]
[1777902684764,54.17,78850.72,25.2,0.97947,3e-05,1.77696]
[1777902686778,54.17,78851.5,25.2,0.97949,3e-05,1.77538]
[1777902687784,54.17,78852.6,25.2,0.97952,3e-05,1.77329]
[1777902688791,54.17,78851.58,25.2,0.97949,3e-05,1.77511]
[1777902689799,54.17,78852.44,25.2,0.97952,3e-05,1.77346]
[1777902690806,54.17,78849.58,25.2,0.97944,3e-05,1.77867]
[1777902691813,54.17,78848.46,25.2,0.97946,3e-05,1.77648]
[1777902692820,54.17,78845.59,25.2,0.97939,3e-05,1.78171]
[1777902693826,54.17,78846.59,25.2,0.97942,3e-05,1.77979]
[1777902693923,54.17,78846.59,25.2,0.97942,3e-05,1.77979]
[1777902694834,54.17,78844.86,25.2,0.97937,3e-05,1.78291]
[1777902695841,54.17,78843.29,25.2,0.97933,3e-05,1.78573]
[1777902700876,54.16,78843.22,25.2,0.97934,3e-05,1.78543]
[1777902701883,54.16,78844.03,25.2,0.97936,3e-05,1.78384]
[1777902704904,54.16,78843.34,25.2,0.97935,3e-05,1.78487]
[1777902705911,54.16,78844.3,25.2,0.97937,3e-05,1.783]
[1777902710946,54.16,78844.27,25.2,0.97938,3e-05,1.78264]
[1777902712960,54.15,78842.92,25.2,0.97934,3e-05,1.78497]
[1777902713967,54.15,78840.06,25.2,0.97927,3e-05,1.79018]
[1777902716988,54.15,78838.27,25.2,0.97923,3e-05,1.79321]
[1777902720015,54.15,78831.92,25.2,0.97907,3e-05,1.80473]
[1777902721016,54.15,78826.57,25.2,0.97893,3e-05,1.81462]
[1777902722023,54.15,78828.31,25.2,0.97898,3e-05,1.81122]
[1777902723030,54.15,78827.22,25.2,0.97895,3e-05,1.81313]
[1777902726051,54.14,78828.04,25.2,0.97898,3e-05,1.81119]
[1777902729072,54.14,78827.27,25.2,0.97897,3e-05,1.81224]
[1777902730078,54.14,78829.56,25.2,0.97903,3e-05,1.80782]
[1777902731085,54.14,78830.55,25.2,0.97905,3e-05,1.80584]
[1777902733100,54.14,78831.34,25.2,0.97908,3e-05,1.80413]
[1777902734107,54.14,78830.49,25.2,0.97906,3e-05,1.8056]
[1777902735115,54.14,78828.79,25.2,0.97902,3e-05,1.80866]
[1777902736122,54.13,78823.85,25.2,0.97889,3e-05,1.8178]
[1777902737129,54.13,78823.08,25.2,0.97887,3e-05,1.81911]
[1777902739143,54.13,78823.96,25.2,0.9789,3e-05,1.81717]
[1777902740152,54.13,78827.18,25.2,0.97898,3e-05,1.811]
[1777902741157,54.13,78825.77,25.2,0.97895,3e-05,1.81352]
[1777902742164,54.13,78827.05,25.2,0.97898,3e-05,1.81099]
[1777902745030,54.13,78827.34,25.2,0.97899,3e-05,1.8102]
[1777902745185,54.13,78826.42,25.2,0.97897,3e-05,1.8118]
[1777902746193,54.12,78821.4,25.2,0.97884,3e-05,1.8211]
[1777902747199,54.12,78820.35,25.2,0.97882,3e-05,1.82294]
[1777902749214,54.12,78821.59,25.2,0.97885,3e-05,1.82032]
[1777902751963,54.12,78821.47,25.2,0.97885,3e-05,1.82041]
[1777902752366,54.12,78821.47,25.2,0.97885,3e-05,1.82041]
[1777902752394,54.12,78818.32,25.2,0.97882,3e-05,1.82182]
[1777902753242,54.12,78811.68,25.2,0.97865,3e-05,1.83422]
[1777902754144,54.12,78811.68,25.2,0.97865,3e-05,1.83422]
[1777902754290,54.12,78813.4,25.2,0.9787,3e-05,1.8308]
[1777902755256,54.12,78815.11,25.2,0.97874,3e-05,1.82741]
[1777902756263,54.11,78815.93,25.2,0.97877,3e-05,1.82572]
[1777902757270,54.11,78813.84,25.2,0.97871,3e-05,1.82951]
[1777902758277,54.11,78815.64,25.2,0.97876,3e-05,1.82596]
[1777902760291,54.11,78822.74,25.2,0.97895,3e-05,1.8123]
[1777902761825,54.11,78822.74,25.2,0.97895,3e-05,1.8123]
[1777902761919,54.11,78825.63,25.2,0.97903,3e-05,1.80662]
[1777902764318,54.11,78824.32,25.2,0.979,3e-05,1.80884]
[1777902765329,54.11,78825.22,25.2,0.97903,3e-05,1.80704]
[1777902771371,54.1,78824.5,25.2,0.97902,3e-05,1.80771]
[1777902772378,54.1,78823.24,25.2,0.97898,3e-05,1.80996]
[1777902773384,54.1,78822.16,25.2,0.97896,3e-05,1.81187]
[1777902775399,54.1,78819.68,25.2,0.9789,3e-05,1.81629]
[1777902776406,54.1,78810.83,25.2,0.97867,3e-05,1.83286]
[1777902777413,54.1,78803.57,25.2,0.97848,3e-05,1.84652]
[1777902778420,54.09,78800.87,25.2,0.97841,3e-05,1.8515]
[1777902779427,54.09,78799.88,25.2,0.97838,3e-05,1.85321]
[1777902780434,54.09,78799.1,25.2,0.97836,3e-05,1.85451]
[1777902781431,54.09,78799.1,25.2,0.97836,3e-05,1.85451]
[1777902781848,54.09,78799.1,25.2,0.97836,3e-05,1.85451]
[1777902781866,54.09,78794.05,25.2,0.97823,3e-05,1.86379]
[1777902782539,54.09,78794.05,25.2,0.97823,3e-05,1.86379]
[1777902782640,54.09,78784.68,25.2,0.97798,3e-05,1.88161]
[1777902783455,54.09,78781.61,25.2,0.9779,3e-05,1.88755]
[1777902784462,54.09,78780.74,25.2,0.97788,3e-05,1.88899]
[1777902785718,54.08,78778.38,25.2,0.97782,3e-05,1.89305]
[1777902787745,54.08,78777.82,25.2,0.97781,3e-05,1.89388]
[1777902787777,54.08,78776.35,25.2,0.97778,3e-05,1.89647]
[1777902788863,54.08,78776.35,25.2,0.97778,3e-05,1.89647]
[1777902788937,54.08,78776.35,25.2,0.97778,3e-05,1.89647]
[1777902788942,54.08,78775.51,25.2,0.97776,3e-05,1.89784]
[1777902789075,54.08,78775.51,25.2,0.97776,3e-05,1.89784]
[1777902789499,54.07,78766.75,25.2,0.97752,3e-05,1.91466]
[1777902790506,54.07,78761.58,25.2,0.97738,3e-05,1.9248]
[1777902791168,54.07,78761.58,25.2,0.97738,3e-05,1.9248]
[1777902791513,54.07,78760.48,25.2,0.97735,3e-05,1.92635]
[1777902792519,54.07,78761.65,25.2,0.97739,3e-05,1.92373]
[1777902793527,54.07,78760.37,25.2,0.97736,3e-05,1.92593]
[1777902794534,54.06,78757.91,25.2,0.9773,3e-05,1.93045]
[1777902797104,54.02,78758.57,25.2,0.9774,3e-05,1.92275]
[1777902797555,54.02,78760.18,25.2,0.97745,3e-05,1.91927]
[1777902798562,54.01,78761.78,25.2,0.9775,3e-05,1.91583]
[1777902799569,54.01,78763.69,25.2,0.97756,3e-05,1.91179]
[1777902800576,54.01,78762.36,25.2,0.97753,3e-05,1.9141]
[1777902805611,54.0,78756.9,25.2,0.97739,3e-05,1.92335]
[1777902806618,54.0,78752.47,25.2,0.97728,3e-05,1.93177]
[1777902809639,53.97,78750.83,25.2,0.97728,3e-05,1.93116]
[1777902810646,53.95,78751.61,25.2,0.97735,3e-05,1.92643]
[1777902812916,53.94,78752.12,25.2,0.97742,3e-05,1.92073]
[1777902812925,53.94,78750.4,25.2,0.97737,3e-05,1.92381]
[1777902813668,53.94,78743.48,25.2,0.97718,3e-05,1.93717]
[1777902814673,53.92,78741.31,25.2,0.97717,3e-05,1.93819]
[1777902819788,53.85,78741.73,25.2,0.97732,3e-05,1.92745]
[1777902820716,53.84,78740.67,25.2,0.9773,3e-05,1.92894]
[1777902821723,53.84,78739.69,25.2,0.97728,3e-05,1.93057]
[1777902823737,53.82,78740.51,25.2,0.97735,3e-05,1.92554]
[1777902825751,53.81,78744.55,25.2,0.97747,3e-05,1.91695]
[1777902826758,53.81,78753.76,25.2,0.97773,3e-05,1.89858]
[1777902827765,53.81,78755.82,25.2,0.97779,3e-05,1.8943]
[1777902828772,53.81,78754.08,25.2,0.97774,3e-05,1.89745]
[1777902829779,53.8,78752.56,25.2,0.9777,3e-05,1.90017]
[1777902830786,53.8,78750.49,25.2,0.97765,3e-05,1.90396]
[1777902831792,53.8,78748.65,25.2,0.9776,3e-05,1.90731]
[1777902832800,53.8,78747.14,25.2,0.97757,3e-05,1.91]
[1777902834814,53.8,78747.91,25.2,0.97759,3e-05,1.90794]
[1777902835821,53.79,78754.63,25.2,0.97778,3e-05,1.89451]
[1777902836827,53.79,78758.75,25.2,0.9779,3e-05,1.88623]
[1777902837835,53.79,78765.23,25.2,0.97808,3e-05,1.87341]
[1777902840856,53.79,78764.46,25.2,0.97807,3e-05,1.87427]
[1777902841863,53.78,78779.89,25.2,0.97849,3e-05,1.84434]
[1777902842870,53.78,78779.77,25.2,0.97849,3e-05,1.84441]
[1777902843877,53.78,78778.26,25.2,0.97845,3e-05,1.84714]
[1777902844884,53.78,78772.79,25.2,0.9783,3e-05,1.85748]
[1777902846898,53.78,78771.61,25.2,0.97828,3e-05,1.85939]
[1777902848912,53.77,78773.06,25.2,0.97832,3e-05,1.85622]
[1777902850926,53.77,78773.87,25.2,0.97835,3e-05,1.85431]
[1777902852940,53.77,78774.83,25.2,0.97838,3e-05,1.85211]
[1777902854954,53.77,78773.36,25.2,0.97834,3e-05,1.85459]
[1777902857975,53.76,78774.24,25.2,0.97837,3e-05,1.85237]
[1777902859989,53.76,78776.35,25.2,0.97843,3e-05,1.84797]
[1777902862016,53.76,78780.77,25.2,0.97856,3e-05,1.83919]
[1777902864017,53.76,78779.61,25.2,0.97853,3e-05,1.84111]
[1777902865024,53.76,78778.14,25.2,0.97849,3e-05,1.84377]
[1777902866031,53.75,78777.23,25.2,0.97847,3e-05,1.84536]
[1777902867038,53.75,78778.56,25.2,0.97851,3e-05,1.84265]
[1777902868045,53.75,78781.63,25.2,0.97859,3e-05,1.83663]
[1777902869052,53.75,78776.01,25.2,0.97845,3e-05,1.84724]
[1777902870059,53.75,78773.54,25.2,0.97838,3e-05,1.85182]
[1777902871066,53.75,78770.56,25.2,0.97835,3e-05,1.85308]
[1777902872073,53.75,78766.22,25.2,0.97824,3e-05,1.86127]
[1777902873080,53.75,78759.95,25.2,0.97807,3e-05,1.87321]
[1777902875094,53.74,78759.13,25.2,0.97805,3e-05,1.87439]
[1777902878114,53.74,78760.22,25.2,0.97809,3e-05,1.87167]
[1777902879122,53.74,78761.33,25.2,0.97812,3e-05,1.86931]
[1777902880129,53.74,78764.54,25.2,0.97821,3e-05,1.86291]
[1777902881136,53.73,78768.9,25.2,0.97833,3e-05,1.85432]
[1777902884157,53.73,78767.34,25.2,0.9783,3e-05,1.85681]
[1777902886171,53.73,78768.93,25.2,0.97835,3e-05,1.8534]
[1777902888185,53.73,78767.42,25.2,0.97831,3e-05,1.85597]
[1777902889192,53.72,78766.3,25.2,0.97828,3e-05,1.85796]
[1777902890199,53.71,78765.57,25.2,0.97829,3e-05,1.85763]
[1777902891206,53.7,78767.14,25.2,0.97835,3e-05,1.85288]
[1777902892213,53.69,78769.53,25.2,0.97844,3e-05,1.84665]
[1777902893220,53.68,78767.71,25.2,0.97841,3e-05,1.84862]
[1777902894229,53.68,78765.19,25.2,0.97835,3e-05,1.85331]
[1777902895236,53.67,78763.68,25.2,0.97831,3e-05,1.85606]
[1777902899265,53.67,78762.96,25.2,0.9783,3e-05,1.85677]
[1777902901279,53.67,78760.85,25.2,0.97824,3e-05,1.8605]
[1777902902286,53.67,78750.58,25.2,0.97797,3e-05,1.88025]
[1777902903293,53.66,78742.54,25.2,0.97775,3e-05,1.89575]
[1777902905071,53.66,78742.54,25.2,0.97775,3e-05,1.89575]
[1777902905307,53.66,78740.72,25.2,0.97771,3e-05,1.89884]
[1777902910331,53.64,78740.11,25.2,0.97773,3e-05,1.89691]
[1777902910710,53.6,78735.26,25.2,0.97767,3e-05,1.90161]
[1777902911348,53.6,78733.24,25.2,0.97761,3e-05,1.90558]
[1777902912356,53.59,78730.89,25.2,0.97758,3e-05,1.90773]
[1777902913588,53.57,78732.27,25.2,0.97765,3e-05,1.9025]
[1777902917391,53.52,78734.31,25.2,0.97781,3e-05,1.89125]
[1777902919405,53.52,78732.86,25.2,0.97778,3e-05,1.89366]
[1777902922427,53.51,78731.84,25.2,0.97776,3e-05,1.895]
[1777902926684,53.51,78732.2,25.2,0.97777,3e-05,1.89385]
[1777902926858,53.51,78732.2,25.2,0.97777,3e-05,1.89385]
[1777902926913,53.5,78731.78,25.2,0.97777,3e-05,1.89402]
[1777902927182,53.5,78731.78,25.2,0.97777,3e-05,1.89402]
[1777902927462,53.5,78724.97,25.2,0.97758,3e-05,1.90744]
[1777902928469,53.5,78722.37,25.2,0.97751,3e-05,1.91234]
[1777902929476,53.5,78727.78,25.2,0.97767,3e-05,1.9014]
[1777902930483,53.5,78731.93,25.2,0.97778,3e-05,1.89299]
[1777902931490,53.5,78730.44,25.2,0.9778,3e-05,1.89133]
[1777902932496,53.49,78729.34,25.2,0.97777,3e-05,1.89328]
[1777902935518,53.49,78731.39,25.2,0.97783,3e-05,1.88862]
[1777902936525,53.49,78729.28,25.2,0.97778,3e-05,1.89255]
[1777902937532,53.49,78728.14,25.2,0.97775,3e-05,1.89458]
[1777902939546,53.48,78726.03,25.2,0.9777,3e-05,1.89831]
[1777902944581,53.48,78725.14,25.2,0.97769,3e-05,1.89897]
[1777902948608,53.47,78733.86,25.2,0.97794,3e-05,1.88098]
[1777902949618,53.47,78735.64,25.2,0.97799,3e-05,1.87728]
[1777902950625,53.47,78741.18,25.2,0.97815,3e-05,1.8663]
[1777902951632,53.45,78747.57,25.2,0.97834,3e-05,1.85211]
[1777902952639,53.45,78748.46,25.2,0.97837,3e-05,1.85023]
[1777902953731,53.45,78752.57,25.2,0.97849,3e-05,1.84203]
[1777902954653,53.45,78754.82,25.2,0.97855,3e-05,1.8377]
[1777902956091,53.45,78754.82,25.2,0.97855,3e-05,1.8377]
[1777902955659,53.45,78753.86,25.2,0.97852,3e-05,1.83943]
[1777902957987,53.45,78753.68,25.2,0.97852,3e-05,1.83955]
[1777902958099,53.45,78753.68,25.2,0.97852,3e-05,1.83955]
[1777902958161,53.45,78757.12,25.2,0.97861,3e-05,1.83282]
[1777902958681,53.45,78762.27,25.2,0.97875,3e-05,1.82285]
[1777902959809,53.45,78762.27,25.2,0.97875,3e-05,1.82285]
[1777902959910,53.45,78765.33,25.2,0.97884,3e-05,1.81692]
[1777902960560,53.45,78765.33,25.2,0.97884,3e-05,1.81692]
[1777902960694,53.45,78763.57,25.2,0.97879,3e-05,1.8202]
[1777902961974,53.45,78763.57,25.2,0.97879,3e-05,1.8202]
[1777902962020,53.45,78764.91,25.2,0.97883,3e-05,1.81755]
[1777902962709,53.44,78768.82,25.2,0.97893,3e-05,1.81003]
[1777902963358,53.44,78768.82,25.2,0.97893,3e-05,1.81003]
[1777902965730,53.44,78778.72,25.2,0.9792,3e-05,1.79108]
[1777902966737,53.44,78783.73,25.2,0.97933,3e-05,1.78161]
[1777902967744,53.44,78788.06,25.2,0.97944,3e-05,1.77347]
[1777902968751,53.44,78790.06,25.2,0.97949,3e-05,1.76972]
[1777902970765,53.44,78789.08,25.2,0.97947,3e-05,1.77155]
[1777902971771,53.44,78788.16,25.2,0.97944,3e-05,1.77327]
[1777902972779,53.44,78789.26,25.2,0.97947,3e-05,1.7712]
[1777902973786,53.44,78790.37,25.2,0.9795,3e-05,1.76912]
[1777902974793,53.44,78791.59,25.2,0.97953,3e-05,1.76684]
[1777902975800,53.44,78790.24,25.2,0.9795,3e-05,1.76936]
[1777902976807,53.44,78791.05,25.2,0.97952,3e-05,1.76784]
[1777902979831,53.44,78792.77,25.2,0.97956,3e-05,1.76463]
[1777902980839,53.44,78800.84,25.2,0.97977,3e-05,1.74963]
[1777902981845,53.44,78802.98,25.2,0.97982,3e-05,1.7457]
[1777902982852,53.44,78802.14,25.2,0.9798,3e-05,1.74729]
[1777902983859,53.44,78800.6,25.2,0.97976,3e-05,1.75017]
[1777902984912,53.44,78800.6,25.2,0.97976,3e-05,1.75017]
[1777902986882,53.44,78802.99,25.2,0.97982,3e-05,1.74581]
[1777902988329,53.44,78803.55,25.2,0.97984,3e-05,1.74481]
[1777902988896,53.44,78806.04,25.2,0.9799,3e-05,1.74024]
[1777902989902,53.44,78807.34,25.2,0.97993,3e-05,1.73788]
[1777902990233,53.44,78807.34,25.2,0.97993,3e-05,1.73788]
[1777902990405,53.44,78807.34,25.2,0.97993,3e-05,1.73788]
[1777902990910,53.44,78807.44,25.2,0.97993,3e-05,1.73773]
[1777902991917,53.45,78805.45,25.2,0.97993,3e-05,1.7373]
[1777902992923,53.45,78803.34,25.2,0.97987,3e-05,1.74123]
[1777902994938,53.45,78801.48,25.2,0.97983,3e-05,1.74474]
[1777902997959,53.45,78802.82,25.2,0.97986,3e-05,1.74236]
[1777903000980,53.45,78801.72,25.2,0.97983,3e-05,1.7445]
[1777903002994,53.45,78800.98,25.2,0.97981,3e-05,1.74593]
[1777903008029,53.45,78802.09,25.2,0.97984,3e-05,1.74404]
[1777903013064,53.45,78802.7,25.2,0.97985,3e-05,1.74307]
[1777903014070,53.45,78801.42,25.2,0.97982,3e-05,1.74546]
[1777903016085,53.45,78802.3,25.2,0.97984,3e-05,1.74389]
[1777903017092,53.45,78801.15,25.2,0.97981,3e-05,1.74604]
[1777903018099,53.45,78802.03,25.2,0.97983,3e-05,1.74444]
[1777903023134,53.45,78805.66,25.2,0.97992,3e-05,1.73787]
[1777903024141,53.45,78808.62,25.2,0.97999,3e-05,1.73246]
[1777903026155,53.45,78812.66,25.2,0.9801,3e-05,1.72514]
[1777903027162,53.45,78813.53,25.2,0.98012,3e-05,1.72361]
[1777903028169,53.45,78814.3,25.2,0.98014,3e-05,1.72226]
[1777903029176,53.45,78817.57,25.2,0.98022,3e-05,1.71635]
[1777903032197,53.46,78816.69,25.2,0.98019,3e-05,1.71819]
[1777903032604,53.46,78816.69,25.2,0.98019,3e-05,1.71819]
[1777903033204,53.46,78817.64,25.2,0.98021,3e-05,1.71653]
[1777903037185,53.46,78817.62,25.2,0.98021,3e-05,1.71672]
[1777903037231,53.46,78818.33,25.2,0.98023,3e-05,1.71558]
[1777903040253,53.46,78819.23,25.2,0.98025,3e-05,1.71417]
[1777903043274,53.46,78820.47,25.2,0.98027,3e-05,1.71216]
[1777903044281,53.46,78824.54,25.2,0.98037,2e-05,1.70484]
[1777903045288,53.46,78828.37,25.2,0.98047,2e-05,1.69799]
[1777903046295,53.46,78827.58,25.2,0.98045,2e-05,1.69953]
[1777903048309,53.47,78830.65,25.2,0.98052,2e-05,1.69419]
[1777903049750,53.47,78830.65,25.2,0.98052,2e-05,1.69419]
[1777903049852,53.47,78836.72,25.2,0.98067,2e-05,1.68349]
[1777903050323,53.47,78840.13,25.2,0.98075,2e-05,1.67737]
[1777903051842,53.47,78840.13,25.2,0.98075,2e-05,1.67737]
[1777903051901,53.47,78834.75,25.2,0.98066,2e-05,1.68324]
[1777903052930,53.47,78834.75,25.2,0.98066,2e-05,1.68324]
[1777903053043,53.47,78834.75,25.2,0.98066,2e-05,1.68324]
[1777903053155,53.47,78834.75,25.2,0.98066,2e-05,1.68324]
[1777903053156,53.47,78833.14,25.2,0.98062,2e-05,1.68626]
[1777903054255,53.47,78833.82,25.2,0.98063,2e-05,1.68516]
[1777903054351,53.47,78833.05,25.2,0.98061,2e-05,1.68655]
[1777903055358,53.47,78833.78,25.2,0.98063,2e-05,1.68536]
[1777903059386,53.48,78833.09,25.2,0.98061,2e-05,1.6871]
[1777903062407,53.48,78831.53,25.2,0.98056,2e-05,1.69028]
[1777903063414,53.48,78829.18,25.2,0.9805,2e-05,1.69464]
[1777903064421,53.48,78827.14,25.2,0.98045,2e-05,1.69844]
[1777903067194,53.48,78826.24,25.2,0.98043,2e-05,1.70037]
[1777903067645,53.48,78826.24,25.2,0.98043,2e-05,1.70037]
[1777903068089,53.48,78826.24,25.2,0.98043,2e-05,1.70037]
[1777903068153,53.48,78815.47,25.2,0.98015,3e-05,1.72004]
[1777903068449,53.48,78803.99,25.2,0.97986,3e-05,1.74112]
[1777903069456,53.48,78788.43,25.2,0.97947,3e-05,1.76996]
[1777903070463,53.48,78785.01,25.2,0.97938,3e-05,1.77634]
[1777903071574,53.48,78789.56,25.2,0.9795,3e-05,1.7678]
[1777903072477,53.48,78796.72,25.2,0.97968,3e-05,1.75445]
[1777903073484,53.48,78798.45,25.2,0.97972,3e-05,1.75125]
[1777903078519,53.48,78798.66,25.2,0.97973,3e-05,1.75092]
[1777903080533,53.48,78803.88,25.2,0.97986,3e-05,1.74129]
[1777903081540,53.48,78808.72,25.2,0.97998,3e-05,1.7324]
[1777903082547,53.48,78812.15,25.2,0.98007,3e-05,1.72615]
[1777903083554,53.48,78814.03,25.2,0.98012,3e-05,1.72276]
[1777903084561,53.49,78817.35,25.2,0.9802,3e-05,1.71676]
[1777903086575,53.49,78815.16,25.2,0.98014,3e-05,1.7209]
[1777903087582,53.49,78815.84,25.2,0.98016,3e-05,1.71973]
[1777903092617,53.49,78814.37,25.2,0.98012,3e-05,1.72277]
[1777903093624,53.49,78815.14,25.2,0.98014,3e-05,1.72143]
[1777903098659,53.49,78813.19,25.2,0.98008,3e-05,1.72535]
[1777903099667,53.49,78814.43,25.2,0.98011,3e-05,1.72315]
[1777903107725,53.5,78816.59,25.2,0.98016,3e-05,1.71974]
[1777903109739,53.5,78814.2,25.2,0.9801,3e-05,1.72425]
[1777903112766,53.5,78815.44,25.2,0.98017,3e-05,1.71806]
[1777903115954,53.5,78815.96,25.2,0.98018,3e-05,1.71726]
[1777903117801,53.5,78814.71,25.2,0.98015,3e-05,1.71978]
[1777903118808,53.5,78813.73,25.2,0.98012,3e-05,1.72164]
[1777903119815,53.5,78812.63,25.2,0.98009,3e-05,1.72373]
[1777903124850,53.51,78813.17,25.2,0.9801,3e-05,1.72307]
[1777903126864,53.51,78814.03,25.2,0.98012,3e-05,1.72169]
[1777903131900,53.51,78813.89,25.2,0.98011,3e-05,1.72229]
[1777903134921,53.51,78812.97,25.2,0.98009,3e-05,1.72417]
[1777903135928,53.51,78806.66,25.2,0.97993,3e-05,1.73582]
[1777903136935,53.51,78803.77,25.2,0.97985,3e-05,1.74119]
[1777903137942,53.51,78798.9,25.2,0.97973,3e-05,1.75023]
[1777903142977,53.51,78798.92,25.2,0.97973,3e-05,1.7503]
[1777903143984,53.51,78799.96,25.2,0.97975,3e-05,1.7484]
[1777903149020,53.51,78799.26,25.2,0.97973,3e-05,1.74979]
[1777903150027,53.51,78798.49,25.2,0.97971,3e-05,1.75124]
[1777903151033,53.51,78797.15,25.2,0.97968,3e-05,1.75374]
[1777903152040,53.51,78796.36,25.2,0.97966,3e-05,1.75521]
[1777903155062,53.51,78800.46,25.2,0.97976,3e-05,1.74765]
[1777903156069,53.51,78806.21,25.2,0.97991,3e-05,1.73705]
[1777903160097,53.52,78808.05,25.2,0.97995,3e-05,1.73382]
[1777903161103,53.52,78810.3,25.2,0.98001,3e-05,1.72973]
[1777903162111,53.52,78808.69,25.2,0.97997,3e-05,1.73274]
[1777903167146,53.52,78808.39,25.2,0.97996,3e-05,1.7335]
[1777903167622,53.52,78808.39,25.2,0.97996,3e-05,1.7335]
[1777903172181,53.52,78807.34,25.2,0.97997,3e-05,1.7315]
[1777903173188,53.52,78804.72,25.2,0.97991,3e-05,1.73637]
[1777903173538,53.52,78804.72,25.2,0.97991,3e-05,1.73637]
[1777903176208,53.52,78803.32,25.2,0.97987,3e-05,1.73906]
[1777903179229,53.52,78804.11,25.2,0.97989,3e-05,1.73771]
[1777903182251,53.52,78803.38,25.2,0.97987,3e-05,1.73918]
[1777903183258,53.52,78802.67,25.2,0.97985,3e-05,1.74052]
[1777903188296,53.52,78800.4,25.2,0.97979,3e-05,1.74489]
[1777903189041,53.52,78800.4,25.2,0.97979,3e-05,1.74489]
[1777903189301,53.52,78785.73,25.2,0.97941,3e-05,1.77217]
[1777903189566,53.52,78785.73,25.2,0.97941,3e-05,1.77217]
[1777903190309,53.52,78777.96,25.2,0.97921,3e-05,1.78676]
[1777903192323,53.52,78776.95,25.2,0.97918,3e-05,1.78857]
[1777903197350,53.52,78776.91,25.2,0.97919,3e-05,1.78847]
[1777903200379,53.52,78779.08,25.2,0.97924,3e-05,1.78421]
[1777903201386,53.52,78777.1,25.2,0.97919,3e-05,1.7879]
[1777903202393,53.52,78774.78,25.2,0.97913,3e-05,1.79223]
[1777903203400,53.52,78778.43,25.2,0.97923,3e-05,1.78531]
[1777903204407,53.52,78783.46,25.2,0.97936,3e-05,1.77583]
[1777903207428,53.52,78778.33,25.2,0.97923,3e-05,1.7854]
[1777903208435,53.52,78776.19,25.2,0.97917,3e-05,1.78939]
[1777903210325,53.52,78777.59,25.2,0.97921,3e-05,1.78667]
[1777903210449,53.52,78784.74,25.2,0.9794,3e-05,1.77325]
[1777903211456,53.52,78789.78,25.2,0.97953,3e-05,1.76382]
[1777903212463,53.52,78787.12,25.2,0.97946,3e-05,1.76878]
[1777903214476,53.52,78791.03,25.2,0.97956,3e-05,1.76147]
[1777903215591,53.52,78797.05,25.2,0.97972,3e-05,1.75029]
[1777903216490,53.52,78800.47,25.2,0.9798,3e-05,1.74399]
[1777903217498,53.52,78803.02,25.2,0.97987,3e-05,1.73931]
[1777903218505,53.52,78802.11,25.2,0.97984,3e-05,1.74103]
[1777903219512,53.52,78800.06,25.2,0.97979,3e-05,1.74485]
[1777903220519,53.52,78798.76,25.2,0.97976,3e-05,1.74729]
[1777903221527,53.52,78797.45,25.2,0.97972,3e-05,1.74973]
[1777903224326,53.52,78788.36,25.2,0.97949,3e-05,1.76666]
[1777903224551,53.52,78779.68,25.2,0.97926,3e-05,1.78291]
[1777903225558,53.52,78777.17,25.2,0.9792,3e-05,1.78759]
[1777903227572,53.52,78778.22,25.2,0.97923,3e-05,1.78553]
[1777903228578,53.52,78779.03,25.2,0.97925,3e-05,1.78396]
[1777903229586,53.52,78782.85,25.2,0.97935,3e-05,1.77675]
[1777903230594,53.52,78786.55,25.2,0.97944,3e-05,1.7698]
[1777903231600,53.52,78790.35,25.2,0.97959,3e-05,1.75851]
[1777903234621,53.52,78784.33,25.2,0.97943,3e-05,1.76973]
[1777903235628,53.52,78780.5,25.2,0.97933,3e-05,1.77689]
[1777903236637,53.52,78785.65,25.2,0.97947,3e-05,1.76722]
[1777903237644,53.52,78794.34,25.2,0.97969,3e-05,1.75104]
[1777903238650,53.52,78812.86,25.2,0.98016,3e-05,1.71688]
[1777903239658,53.52,78815.26,25.2,0.98023,3e-05,1.7125]
[1777903240665,53.52,78812.99,25.2,0.98017,3e-05,1.71664]
[1777903241671,53.52,78811.13,25.2,0.98012,3e-05,1.72004]
[1777903242679,53.52,78809.48,25.2,0.98008,3e-05,1.72306]
[1777903243686,53.52,78807.99,25.2,0.98004,3e-05,1.72579]
[1777903245700,53.52,78807.1,25.2,0.98002,3e-05,1.72742]
[1777903246707,53.52,78807.89,25.2,0.98004,3e-05,1.72597]
[1777903247714,53.52,78806.22,25.2,0.98,3e-05,1.72901]
[1777903248721,53.52,78792.63,25.2,0.97965,3e-05,1.75406]
[1777903249728,53.52,78785.39,25.2,0.97947,3e-05,1.76746]
[1777903250735,53.52,78783.43,25.2,0.97941,3e-05,1.77111]
[1777903253756,53.52,78781.23,25.2,0.97936,3e-05,1.77517]
[1777903254765,53.52,78776.29,25.2,0.97923,3e-05,1.78442]
[1777903255772,53.51,78772.95,25.2,0.97914,3e-05,1.79067]
[1777903257786,53.51,78772.0,25.2,0.97912,3e-05,1.79236]
[1777903259800,53.51,78774.18,25.2,0.97918,3e-05,1.78814]
[1777903261813,53.51,78777.91,25.2,0.97928,3e-05,1.78103]
[1777903264836,53.51,78778.68,25.2,0.9793,3e-05,1.77948]
[1777903267860,53.51,78777.07,25.2,0.97926,3e-05,1.78241]
[1777903270881,53.51,78776.27,25.2,0.97924,3e-05,1.78382]
[1777903272895,53.51,78777.5,25.2,0.97927,3e-05,1.78143]
[1777903275915,53.51,78779.7,25.2,0.97933,3e-05,1.7772]
[1777903276923,53.51,78780.57,25.2,0.97935,3e-05,1.77554]
[1777903277930,53.51,78781.48,25.2,0.97938,3e-05,1.77381]
[1777903282967,53.51,78785.86,25.2,0.9795,3e-05,1.76519]
[1777903283974,53.51,78780.93,25.2,0.97937,3e-05,1.77439]
[1777903288287,53.5,78786.29,25.2,0.97951,3e-05,1.76411]
[1777903289009,53.5,78788.44,25.2,0.97957,3e-05,1.7601]
[1777903290016,53.5,78786.21,25.2,0.97951,3e-05,1.76416]
[1777903291023,53.5,78785.38,25.2,0.97954,3e-05,1.76134]
[1777903293037,53.5,78784.57,25.2,0.97952,3e-05,1.76275]
[1777903294044,53.5,78787.72,25.2,0.9796,3e-05,1.75689]
[1777903295051,53.5,78791.39,25.2,0.97969,3e-05,1.75007]
[1777903296058,53.5,78798.64,25.2,0.97988,3e-05,1.73666]
[1777903297065,53.5,78795.04,25.2,0.97979,3e-05,1.74331]
[1777903298072,53.5,78781.48,25.2,0.97944,3e-05,1.76853]
[1777903299079,53.5,78779.6,25.2,0.97939,3e-05,1.77204]
[1777903300086,53.5,78780.81,25.2,0.97942,3e-05,1.76978]
[1777903304114,53.5,78779.49,25.2,0.97939,3e-05,1.77225]
[1777903306130,53.5,78778.33,25.2,0.97936,3e-05,1.77442]
[1777903307137,53.5,78776.58,25.2,0.97931,3e-05,1.7777]
[1777903309112,53.5,78775.99,25.2,0.9793,3e-05,1.77881]
[1777903309133,53.5,78775.99,25.2,0.9793,3e-05,1.77881]
[1777903309288,53.5,78772.22,25.2,0.9792,3e-05,1.7859]
[1777903312586,53.5,78772.05,25.2,0.97919,3e-05,1.78622]
[1777903314187,53.5,78773.18,25.2,0.97922,3e-05,1.7841]
[1777903315193,53.5,78775.71,25.2,0.97929,3e-05,1.77934]
[1777903317624,53.5,78775.26,25.2,0.97928,3e-05,1.78018]
[1777903317872,53.5,78775.26,25.2,0.97928,3e-05,1.78018]
[1777903318215,53.5,78767.96,25.2,0.97908,3e-05,1.79394]
[1777903319065,53.5,78767.96,25.2,0.97908,3e-05,1.79394]
[1777903319222,53.5,78753.97,25.2,0.97871,3e-05,1.82054]
[1777903319587,53.5,78753.97,25.2,0.97871,3e-05,1.82054]
[1777903319840,53.5,78753.97,25.2,0.97871,3e-05,1.82054]
[1777903320229,53.5,78748.63,25.2,0.97857,3e-05,1.83057]
[1777903321346,53.5,78748.63,25.2,0.97857,3e-05,1.83057]
[1777903321402,53.5,78746.91,25.2,0.97853,3e-05,1.83375]
[1777903322243,53.5,78741.62,25.2,0.97839,3e-05,1.84381]
[1777903322926,53.5,78741.62,25.2,0.97839,3e-05,1.84381]
[1777903323250,53.5,78739.96,25.2,0.97834,3e-05,1.84688]
[1777903324581,53.5,78740.16,25.2,0.97835,3e-05,1.84634]
[1777903326271,53.49,78737.98,25.2,0.9783,3e-05,1.85026]
[1777903326581,53.49,78737.98,25.2,0.9783,3e-05,1.85026]
[1777903329292,53.49,78739.8,25.2,0.97835,3e-05,1.84627]
[1777903331306,53.49,78743.23,25.2,0.97845,3e-05,1.83936]
[1777903332313,53.49,78741.6,25.2,0.97841,3e-05,1.84237]
[1777903333321,53.49,78743.18,25.2,0.97845,3e-05,1.83919]
[1777903334328,53.49,78746.07,25.2,0.97853,3e-05,1.83349]
[1777903335335,53.48,78750.99,25.2,0.97867,3e-05,1.82393]
[1777903336341,53.48,78755.01,25.2,0.97877,3e-05,1.81614]
[1777903337349,53.48,78755.7,25.2,0.97879,3e-05,1.81473]
[1777903338355,53.48,78758.52,25.2,0.97887,3e-05,1.80926]
[1777903340370,53.48,78757.87,25.2,0.97886,3e-05,1.81034]
[1777903342384,53.48,78756.62,25.2,0.97882,3e-05,1.81255]
[1777903343391,53.48,78748.79,25.2,0.97862,3e-05,1.82743]
[1777903344398,53.47,78742.86,25.2,0.97847,3e-05,1.83768]
[1777903345405,53.47,78738.03,25.2,0.97834,3e-05,1.84687]
[1777903346412,53.47,78736.97,25.2,0.97832,3e-05,1.84877]
[1777903347419,53.47,78735.69,25.2,0.97828,3e-05,1.85109]
[1777903350440,53.46,78737.26,25.2,0.97833,3e-05,1.84759]
[1777903353462,53.46,78736.37,25.2,0.97836,3e-05,1.84457]
[1777903356483,53.46,78735.47,25.2,0.97834,3e-05,1.84589]
[1777903359504,53.46,78730.75,25.2,0.97822,3e-05,1.85461]
[1777903360511,53.45,78725.08,25.2,0.97807,3e-05,1.86549]
[1777903361518,53.45,78714.77,25.2,0.97779,3e-05,1.8855]
[1777903361767,53.45,78714.77,25.2,0.97779,3e-05,1.8855]
[1777903362525,53.45,78710.52,25.2,0.97767,3e-05,1.89366]
[1777903363532,53.45,78708.25,25.2,0.97761,3e-05,1.89792]
[1777903364338,53.45,78708.25,25.2,0.97761,3e-05,1.89792]
[1777903364524,53.45,78708.25,25.2,0.97761,3e-05,1.89792]
[1777903364538,53.45,78702.78,25.2,0.97746,3e-05,1.90852]
[1777903364600,53.45,78702.78,25.2,0.97746,3e-05,1.90852]
[1777903364731,53.45,78702.78,25.2,0.97746,3e-05,1.90852]
[1777903365342,53.45,78702.78,25.2,0.97746,3e-05,1.90852]
[1777903365576,53.45,78702.78,25.2,0.97746,3e-05,1.90852]
[1777903365546,53.45,78695.92,25.2,0.97727,3e-05,1.92192]
[1777903366553,53.44,78699.61,25.2,0.97738,3e-05,1.9143]
[1777903367506,53.44,78699.61,25.2,0.97738,3e-05,1.9143]
[1777903367559,53.44,78703.58,25.2,0.97749,3e-05,1.90616]
[1777903368567,53.44,78704.27,25.2,0.97752,3e-05,1.90455]
[1777903369574,53.44,78703.45,25.2,0.9775,3e-05,1.90594]
[1777903371588,53.44,78704.31,25.2,0.97753,3e-05,1.90375]
[1777903372595,53.43,78705.52,25.2,0.97756,3e-05,1.90112]
[1777903373602,53.43,78708.32,25.2,0.97765,3e-05,1.89535]
[1777903374609,53.43,78710.43,25.2,0.97771,3e-05,1.89096]
[1777903375616,53.43,78708.42,25.2,0.97766,3e-05,1.89471]
[1777903376623,53.43,78707.62,25.2,0.97764,3e-05,1.89606]
[1777903379515,53.42,78708.98,25.2,0.97768,3e-05,1.89293]
[1777903379658,53.42,78708.98,25.2,0.97768,3e-05,1.89293]
[1777903380557,53.42,78708.98,25.2,0.97768,3e-05,1.89293]
[1777903379765,53.42,78712.9,25.2,0.97779,3e-05,1.88499]
[1777903380706,53.42,78712.9,25.2,0.97779,3e-05,1.88499]
[1777903380759,53.42,78718.5,25.2,0.97795,3e-05,1.87379]
[1777903382444,53.42,78718.5,25.2,0.97795,3e-05,1.87379]
[1777903382546,53.4,78717.51,25.2,0.97797,3e-05,1.87203]
[1777903382669,53.4,78713.58,25.2,0.97787,3e-05,1.87974]
[1777903383676,53.39,78708.37,25.2,0.97772,3e-05,1.88979]
[1777903384683,53.39,78696.04,25.2,0.97738,3e-05,1.91401]
[1777903385690,53.39,78693.7,25.2,0.97732,3e-05,1.91841]
[1777903387050,53.39,78696.25,25.2,0.97739,3e-05,1.91307]
[1777903387704,53.39,78702.57,25.2,0.97758,3e-05,1.90027]
[1777903388710,53.37,78704.87,25.2,0.97767,3e-05,1.89343]
[1777903389718,53.37,78706.6,25.2,0.97772,3e-05,1.8898]
[1777903391732,53.34,78705.31,25.2,0.97774,3e-05,1.88824]
[1777903392739,53.34,78701.95,25.2,0.97765,3e-05,1.89467]
[1777903393927,53.34,78701.95,25.2,0.97765,3e-05,1.89467]
[1777903394233,53.34,78699.76,25.2,0.9776,3e-05,1.89857]
[1777903394753,53.34,78706.92,25.2,0.9778,3e-05,1.88443]
[1777903396250,53.33,78707.89,25.2,0.97783,3e-05,1.88212]
[1777903396917,53.33,78707.89,25.2,0.97783,3e-05,1.88212]
[1777903396995,53.33,78696.61,25.2,0.97752,3e-05,1.90442]
[1777903397960,53.33,78696.61,25.2,0.97752,3e-05,1.90442]
[1777903398013,53.33,78690.82,25.2,0.97736,3e-05,1.91571]
[1777903398781,53.33,78685.27,25.2,0.9772,3e-05,1.92655]
[1777903399874,53.33,78685.27,25.2,0.9772,3e-05,1.92655]
[1777903399904,53.33,78685.27,25.2,0.9772,3e-05,1.92655]
[1777903399971,53.33,78684.99,25.2,0.9772,3e-05,1.92684]
[1777903400795,53.33,78684.02,25.2,0.97717,3e-05,1.92851]
[1777903401705,53.33,78684.02,25.2,0.97717,3e-05,1.92851]
[1777903401987,53.33,78684.02,25.2,0.97717,3e-05,1.92851]
[1777903402204,53.33,78684.02,25.2,0.97717,3e-05,1.92851]
[1777903402299,53.32,78681.38,25.2,0.97711,3e-05,1.93325]
[1777903403168,53.32,78681.38,25.2,0.97711,3e-05,1.93325]
[1777903403344,53.32,78681.38,25.2,0.97711,3e-05,1.93325]
[1777903403373,53.32,78657.04,25.2,0.97641,3e-05,1.98224]
[1777903403816,53.32,78654.4,25.2,0.97633,3e-05,1.98765]
[1777903404823,53.32,78653.52,25.2,0.97631,3e-05,1.98908]
[1777903406058,53.32,78653.52,25.2,0.97631,3e-05,1.98908]
[1777903406068,53.31,78652.79,25.2,0.97629,3e-05,1.9902]
[1777903406837,53.31,78650.29,25.2,0.97622,3e-05,1.99495]
[1777903407843,53.31,78646.99,25.2,0.97613,3e-05,2.00135]
[1777903408652,53.31,78646.99,25.2,0.97613,3e-05,2.00135]
[1777903408851,53.31,78645.81,25.2,0.9761,3e-05,2.00339]
[1777903412880,53.29,78647.52,25.2,0.97623,3e-05,1.99326]
[1777903413887,53.29,78655.59,25.2,0.97648,3e-05,1.97584]
[1777903414894,53.28,78657.49,25.2,0.97655,3e-05,1.97109]
[1777903415901,53.27,78658.68,25.2,0.9766,3e-05,1.9678]
[1777903416907,53.27,78660.35,25.2,0.97666,3e-05,1.96354]
[1777903417915,53.26,78655.6,25.2,0.97653,3e-05,1.97236]
[1777903423275,53.24,78656.26,25.2,0.9766,3e-05,1.96755]
[1777903423957,53.23,78641.43,25.2,0.97619,3e-05,1.99624]
[1777903424964,53.17,78638.01,25.2,0.97621,3e-05,1.99466]
[1777903425971,53.16,78635.18,25.2,0.97613,3e-05,2.00012]
[1777903430341,53.16,78635.1,25.2,0.97615,3e-05,1.99911]
[1777903430375,53.12,78626.43,25.2,0.97595,3e-05,2.01249]
[1777903431009,53.12,78618.68,25.2,0.97572,3e-05,2.02865]
[1777903433027,53.06,78617.36,25.2,0.9758,3e-05,2.02269]
[1777903435041,53.06,78616.01,25.2,0.97578,3e-05,2.02466]
[1777903437055,53.0,78612.11,25.2,0.97578,3e-05,2.02431]
[1777903438429,53.0,78610.11,25.2,0.97573,3e-05,2.02765]
[1777903439069,53.0,78612.57,25.2,0.97581,3e-05,2.0225]
[1777903440086,53.0,78612.57,25.2,0.97581,3e-05,2.0225]
[1777903440187,52.99,78613.36,25.2,0.97584,3e-05,2.02041]
[1777903441083,52.96,78618.62,25.2,0.97605,3e-05,2.00519]
[1777903442487,52.91,78628.91,25.2,0.97647,3e-05,1.9759]
[1777903443182,52.91,78634.34,25.2,0.97663,3e-05,1.96475]
[1777903444243,52.9,78629.4,25.2,0.9765,3e-05,1.97422]
[1777903445117,52.9,78626.64,25.2,0.97642,3e-05,1.97991]
[1777903446124,52.9,78624.27,25.2,0.97635,3e-05,1.98446]
[1777903447130,52.9,78622.68,25.2,0.97631,3e-05,1.9874]
[1777903449145,52.89,78611.09,25.2,0.97597,3e-05,2.01075]
[1777903450152,52.89,78603.93,25.2,0.97576,3e-05,2.02538]
[1777903451159,52.89,78607.67,25.2,0.97588,3e-05,2.01713]
[1777903452165,52.86,78612.74,25.2,0.97609,3e-05,2.0023]
[1777903453173,52.83,78625.7,25.2,0.97653,3e-05,1.97145]
[1777903454180,52.81,78629.39,25.2,0.9767,3e-05,1.96011]
[1777903455187,52.8,78628.74,25.2,0.97668,3e-05,1.96112]
[1777903456194,52.8,78627.97,25.2,0.97666,3e-05,1.96239]
[1777903457201,52.8,78631.2,25.2,0.97676,3e-05,1.95545]
[1777903458208,52.8,78632.9,25.2,0.97682,3e-05,1.95166]
[1777903459215,52.8,78634.91,25.2,0.97688,3e-05,1.94725]
[1777903460222,52.79,78636.23,25.2,0.97693,3e-05,1.94397]
[1777903461229,52.79,78638.85,25.2,0.977,3e-05,1.93863]
[1777903462236,52.79,78639.74,25.2,0.97704,3e-05,1.93626]
[1777903463243,52.79,78637.38,25.2,0.97697,3e-05,1.9408]
[1777903464249,52.78,78634.1,25.2,0.97688,3e-05,1.94721]
[1777903465257,52.78,78632.77,25.2,0.97685,3e-05,1.94964]
[1777903466264,52.78,78628.58,25.2,0.97673,3e-05,1.95792]
[1777903467270,52.78,78621.56,25.2,0.97652,3e-05,1.97205]
[1777903468278,52.78,78619.62,25.2,0.97647,3e-05,1.97572]
[1777903469284,52.77,78617.95,25.2,0.97643,3e-05,1.97883]
[1777903471303,52.73,78617.08,25.2,0.97655,3e-05,1.96934]
[1777903473313,52.72,78615.54,25.2,0.97651,3e-05,1.97186]
[1777903475327,52.7,78622.18,25.2,0.97676,3e-05,1.95455]
[1777903476333,52.7,78624.71,25.2,0.97684,3e-05,1.94906]
[1777903477341,52.69,78622.19,25.2,0.97677,3e-05,1.95393]
[1777903478348,52.69,78618.96,25.2,0.97668,3e-05,1.96027]
[1777903479354,52.69,78620.35,25.2,0.97672,3e-05,1.9571]
[1777903480362,52.69,78624.31,25.2,0.97684,3e-05,1.94866]
[1777903481369,52.68,78635.04,25.2,0.97716,3e-05,1.9265]
[1777903482376,52.68,78640.52,25.2,0.97732,3e-05,1.91514]
[1777903483383,52.68,78635.34,25.2,0.97717,3e-05,1.9254]
[1777903484390,52.68,78630.58,25.2,0.97704,3e-05,1.93483]
[1777903485397,52.68,78626.56,25.2,0.97693,3e-05,1.94276]
[1777903486404,52.68,78621.26,25.2,0.97678,3e-05,1.95333]
[1777903487411,52.67,78617.86,25.2,0.97668,3e-05,1.96002]
[1777903488843,52.67,78617.25,25.2,0.97667,3e-05,1.96096]
[1777903489425,52.67,78615.59,25.2,0.97662,3e-05,1.96407]
[1777903489945,52.67,78615.59,25.2,0.97662,3e-05,1.96407]
[1777903489983,52.67,78615.59,25.2,0.97662,3e-05,1.96407]
[1777903490432,52.67,78615.27,25.2,0.97662,3e-05,1.96441]
[1777903491175,52.67,78615.27,25.2,0.97662,3e-05,1.96441]
[1777903491439,52.67,78611.84,25.2,0.97652,3e-05,1.97117]
[1777903492446,52.64,78607.47,25.2,0.97644,3e-05,1.97693]
[1777903493453,52.62,78599.74,25.2,0.97626,3e-05,1.9896]
[1777903494460,52.59,78596.09,25.2,0.9762,3e-05,1.9936]
[1777903497481,52.52,78597.06,25.2,0.97638,3e-05,1.98083]
[1777903498488,52.5,78599.55,25.2,0.9765,3e-05,1.97225]
[1777903501509,52.47,78595.23,25.2,0.97643,3e-05,1.9773]
[1777903502516,52.45,78596.35,25.2,0.97651,3e-05,1.97163]
[1777903503523,52.43,78601.32,25.2,0.9767,3e-05,1.9581]
[1777903504530,52.42,78602.51,25.2,0.97674,3e-05,1.95534]
[1777903505537,52.4,78609.46,25.2,0.97699,3e-05,1.93808]
[1777903506544,52.4,78614.43,25.2,0.97714,3e-05,1.92764]
[1777903509565,52.4,78616.99,25.2,0.97722,3e-05,1.92168]
[1777903510572,52.4,78618.11,25.2,0.97726,3e-05,1.91916]
[1777903515607,52.39,78615.85,25.2,0.97721,3e-05,1.92259]
[1777903516614,52.39,78613.09,25.2,0.97713,3e-05,1.92798]
[1777903517621,52.38,78612.34,25.2,0.97711,3e-05,1.92927]
[1777903519635,52.38,78613.03,25.2,0.97714,3e-05,1.92735]
[1777903520642,52.38,78608.03,25.2,0.977,3e-05,1.93734]
[1777903521649,52.38,78603.01,25.2,0.97685,3e-05,1.94739]
[1777903522656,52.38,78599.66,25.2,0.97676,3e-05,1.95401]
[1777903524670,52.34,78600.7,25.2,0.97687,3e-05,1.94605]
[1777903525677,52.33,78602.71,25.2,0.97693,3e-05,1.94163]
[1777903526684,52.33,78601.43,25.2,0.9769,3e-05,1.94399]
[1777903527690,52.33,78599.02,25.2,0.97683,3e-05,1.94868]
[1777903530712,52.31,78598.29,25.2,0.97686,3e-05,1.94678]
[1777903534740,52.3,78600.94,25.2,0.977,3e-05,1.93576]
[1777903535747,52.3,78608.64,25.2,0.97723,3e-05,1.91973]
[1777903536754,52.3,78611.53,25.2,0.97732,3e-05,1.9136]
[1777903537761,52.29,78614.42,25.2,0.97741,3e-05,1.9075]
[1777903538768,52.29,78616.91,25.2,0.97748,3e-05,1.90223]
[1777903539565,52.29,78616.91,25.2,0.97748,3e-05,1.90223]
[1777903539579,52.29,78616.91,25.2,0.97748,3e-05,1.90223]
[1777903539778,52.29,78629.48,25.2,0.97784,3e-05,1.87667]
[1777903539965,52.29,78629.48,25.2,0.97784,3e-05,1.87667]
[1777903540299,52.29,78629.48,25.2,0.97784,3e-05,1.87667]
[1777903540883,52.29,78629.48,25.2,0.97784,3e-05,1.87667]
[1777903541434,52.29,78629.48,25.2,0.97784,3e-05,1.87667]
[1777903541536,52.29,78636.31,25.2,0.97804,3e-05,1.8627]
[1777903541791,52.29,78632.02,25.2,0.97792,3e-05,1.87127]
[1777903543586,52.29,78632.02,25.2,0.97792,3e-05,1.87127]
[1777903543637,52.29,78628.2,25.2,0.97782,3e-05,1.87861]
[1777903543805,52.29,78627.15,25.2,0.97779,3e-05,1.88072]
[1777903544812,52.29,78626.17,25.2,0.97776,3e-05,1.88252]
[1777903546271,52.29,78626.17,25.2,0.97776,3e-05,1.88252]
[1777903546825,52.28,78624.16,25.2,0.97771,3e-05,1.88623]
[1777903550853,52.28,78621.37,25.2,0.97764,3e-05,1.89114]
[1777903551861,52.28,78616.33,25.2,0.9775,3e-05,1.90115]
[1777903552868,52.28,78613.48,25.2,0.97742,3e-05,1.90673]
[1777903554881,52.27,78614.89,25.2,0.97746,3e-05,1.90344]
[1777903555889,52.27,78617.45,25.2,0.97754,3e-05,1.89805]
[1777903556896,52.27,78618.79,25.2,0.97758,3e-05,1.89514]
[1777903557903,52.27,78619.6,25.2,0.97761,3e-05,1.8933]
[1777903558910,52.27,78620.79,25.2,0.97764,3e-05,1.89071]
[1777903559917,52.27,78623.45,25.2,0.97772,3e-05,1.88516]
[1777903562280,52.26,78620.85,25.2,0.97765,3e-05,1.89004]
[1777903563259,52.26,78620.85,25.2,0.97765,3e-05,1.89004]
[1777903563303,52.26,78615.54,25.2,0.9775,3e-05,1.9006]
[1777903564784,52.26,78611.95,25.2,0.97741,3e-05,1.90746]
[1777903569006,52.25,78610.42,25.2,0.97737,3e-05,1.9097]
[1777903570013,52.25,78607.37,25.2,0.97729,3e-05,1.91569]
[1777903574041,52.24,78612.75,25.2,0.97746,3e-05,1.9038]
[1777903575048,52.24,78614.8,25.2,0.97752,3e-05,1.89942]
[1777903576055,52.24,78611.88,25.2,0.97744,3e-05,1.90514]
[1777903576939,52.24,78611.88,25.2,0.97744,3e-05,1.90514]
[1777903577009,52.24,78611.88,25.2,0.97744,3e-05,1.90514]
[1777903577097,52.24,78611.88,25.2,0.97744,3e-05,1.90514]
[1777903577715,52.24,78611.88,25.2,0.97744,3e-05,1.90514]
[1777903577769,52.24,78601.33,25.2,0.97714,3e-05,1.9262]
[1777903578069,52.24,78590.83,25.2,0.97683,3e-05,1.9478]
[1777903579076,52.22,78591.54,25.2,0.97689,3e-05,1.94344]
[1777903582097,52.18,78590.75,25.2,0.97695,3e-05,1.93922]
[1777903583104,52.18,78585.24,25.2,0.97679,3e-05,1.95033]
[1777903588139,52.17,78585.23,25.2,0.97681,3e-05,1.94891]
[1777903589146,52.17,78584.06,25.2,0.97678,3e-05,1.95105]
[1777903590500,52.17,78584.06,25.2,0.97678,3e-05,1.95105]
[1777903590518,52.16,78584.86,25.2,0.97681,3e-05,1.94882]
[1777903591015,52.16,78584.86,25.2,0.97681,3e-05,1.94882]
[1777903591619,52.16,78584.86,25.2,0.97681,3e-05,1.94882]
[1777903591646,52.16,78584.86,25.2,0.97681,3e-05,1.94882]
[1777903591682,52.16,78579.32,25.2,0.9767,3e-05,1.95553]
[1777903592233,52.16,78579.32,25.2,0.9767,3e-05,1.95553]
[1777903592425,52.16,78574.74,25.2,0.97657,3e-05,1.96475]
[1777903593088,52.16,78574.74,25.2,0.97657,3e-05,1.96475]
[1777903593688,52.16,78574.74,25.2,0.97657,3e-05,1.96475]
[1777903593762,52.15,78573.25,25.2,0.97653,3e-05,1.96755]
[1777903594184,52.15,78574.17,25.2,0.97656,3e-05,1.96563]
[1777903595191,52.15,78575.5,25.2,0.9766,3e-05,1.96255]
[1777903597205,52.15,78578.83,25.2,0.97671,3e-05,1.95503]
[1777903598212,52.15,78579.83,25.2,0.97675,3e-05,1.95265]
[1777903599827,52.15,78579.83,25.2,0.97675,3e-05,1.95265]
[1777903599219,52.14,78576.15,25.2,0.97664,3e-05,1.96001]
[1777903600226,52.14,78574.61,25.2,0.9766,3e-05,1.96294]
[1777903601233,52.14,78572.64,25.2,0.97654,3e-05,1.96675]
[1777903603252,52.14,78573.83,25.2,0.97659,3e-05,1.96367]
[1777903605266,52.13,78575.03,25.2,0.97663,3e-05,1.96057]
[1777903606273,52.13,78577.44,25.2,0.97671,3e-05,1.95527]
[1777903607280,52.13,78575.32,25.2,0.97665,3e-05,1.95938]
[1777903608286,52.13,78573.2,25.2,0.97659,3e-05,1.96352]
[1777903610301,52.12,78574.02,25.2,0.97662,3e-05,1.96122]
[1777903612315,52.12,78574.97,25.2,0.97666,3e-05,1.95866]
[1777903613322,52.12,78576.54,25.2,0.97671,3e-05,1.95511]
[1777903615002,52.11,78576.76,25.2,0.97672,3e-05,1.95437]
[1777903615336,52.11,78585.5,25.2,0.97698,3e-05,1.936]
[1777903616343,52.11,78587.73,25.2,0.97705,3e-05,1.93113]
[1777903617350,52.11,78585.84,25.2,0.977,3e-05,1.93477]
[1777903618357,52.11,78584.58,25.2,0.97697,3e-05,1.93714]
[1777903621378,52.1,78587.94,25.2,0.97708,3e-05,1.92947]
[1777903624399,52.1,78588.73,25.2,0.97711,3e-05,1.92689]
[1777903625406,52.09,78589.93,25.2,0.97715,3e-05,1.92419]
[1777903626413,52.09,78589.27,25.2,0.97713,3e-05,1.92532]
[1777903627077,52.09,78589.27,25.2,0.97713,3e-05,1.92532]
[1777903627100,52.09,78589.27,25.2,0.97713,3e-05,1.92532]
[1777903627420,52.09,78591.6,25.2,0.97721,3e-05,1.92031]
[1777903628427,52.09,78595.43,25.2,0.97732,3e-05,1.91224]
[1777903629434,52.09,78597.34,25.2,0.97738,3e-05,1.90813]
[1777903630695,52.09,78597.34,25.2,0.97738,3e-05,1.90813]
[1777903630773,52.09,78597.51,25.2,0.97739,3e-05,1.90758]
[1777903631448,52.09,78603.77,25.2,0.97757,3e-05,1.89464]
[1777903633462,52.08,78605.09,25.2,0.97761,3e-05,1.8916]
[1777903634616,52.08,78606.49,25.2,0.97766,3e-05,1.88859]
[1777903635475,52.08,78607.24,25.2,0.97768,3e-05,1.8869]
[1777903637490,52.08,78608.37,25.2,0.97772,3e-05,1.88428]
[1777903638366,52.08,78608.37,25.2,0.97772,3e-05,1.88428]
[1777903638600,52.08,78613.91,25.2,0.97788,3e-05,1.87294]
[1777903639504,52.08,78618.76,25.2,0.97802,3e-05,1.86305]
[1777903640511,52.08,78621.26,25.2,0.97809,3e-05,1.85791]
[1777903642365,52.07,78621.75,25.2,0.97811,3e-05,1.85682]
[1777903643532,52.07,78620.4,25.2,0.97807,3e-05,1.85929]
[1777903644539,52.07,78617.98,25.2,0.97801,3e-05,1.86401]
[1777903646553,52.07,78616.62,25.2,0.97797,3e-05,1.86649]
[1777903647560,52.07,78613.92,25.2,0.9779,3e-05,1.87178]
[1777903649574,52.07,78615.02,25.2,0.97793,3e-05,1.86929]
[1777903653602,52.06,78619.13,25.2,0.9781,3e-05,1.85616]
[1777903654609,52.06,78622.88,25.2,0.97821,3e-05,1.84855]
[1777903655618,52.06,78613.11,25.2,0.97794,3e-05,1.86801]
[1777903656622,52.06,78603.03,25.2,0.97765,3e-05,1.88822]
[1777903657630,52.06,78602.94,25.2,0.97765,3e-05,1.88823]
[1777903658637,52.06,78605.82,25.2,0.97773,3e-05,1.88223]
[1777903659643,52.06,78610.31,25.2,0.97786,3e-05,1.87301]
[1777903660651,52.06,78616.42,25.2,0.97804,3e-05,1.86058]
[1777903661399,52.06,78616.42,25.2,0.97804,3e-05,1.86058]
[1777903661658,52.06,78622.08,25.2,0.9782,3e-05,1.84914]
[1777903662665,52.06,78625.02,25.2,0.97829,3e-05,1.84317]
[1777903663672,52.05,78629.36,25.2,0.97841,3e-05,1.83446]
[1777903664679,52.05,78631.12,25.2,0.97846,3e-05,1.83089]
[1777903665649,52.05,78631.12,25.2,0.97846,3e-05,1.83089]
[1777903665668,52.05,78631.12,25.2,0.97846,3e-05,1.83089]
[1777903665750,52.05,78631.12,25.2,0.97846,3e-05,1.83089]
[1777903665795,52.05,78634.03,25.2,0.97854,3e-05,1.82506]
[1777903665945,52.05,78634.03,25.2,0.97854,3e-05,1.82506]
[1777903666693,52.05,78636.88,25.2,0.97862,3e-05,1.81937]
[1777903667700,52.05,78640.8,25.2,0.97873,3e-05,1.8116]
[1777903669714,52.05,78644.31,25.2,0.97884,3e-05,1.80413]
[1777903674749,52.05,78644.14,25.2,0.97883,3e-05,1.80436]
[1777903676763,52.05,78647.14,25.2,0.97892,3e-05,1.79845]
[1777903677017,52.05,78647.14,25.2,0.97892,3e-05,1.79845]
[1777903677770,52.05,78658.76,25.2,0.97923,3e-05,1.77585]
[1777903678777,52.05,78666.28,25.2,0.97943,3e-05,1.76138]
[1777903679783,52.05,78659.96,25.2,0.97926,3e-05,1.77362]
[1777903680790,52.05,78651.37,25.2,0.97903,3e-05,1.79032]
[1777903681799,52.05,78649.66,25.2,0.97898,3e-05,1.79366]
[1777903682805,52.05,78648.95,25.2,0.97896,3e-05,1.79505]
[1777903683813,52.05,78649.73,25.2,0.97898,3e-05,1.79352]
[1777903685827,52.05,78653.97,25.2,0.9791,3e-05,1.78528]
[1777903686834,52.05,78655.98,25.2,0.97915,3e-05,1.7814]
[1777903687841,52.05,78656.65,25.2,0.97917,3e-05,1.78013]
[1777903689855,52.05,78649.11,25.2,0.97897,3e-05,1.79485]
[1777903690862,52.05,78646.91,25.2,0.97891,3e-05,1.79914]
[1777903691869,52.05,78648.6,25.2,0.97895,3e-05,1.79584]
[1777903693883,52.05,78649.82,25.2,0.97898,3e-05,1.79347]
[1777903697911,52.05,78653.11,25.2,0.97907,3e-05,1.7871]
[1777903698938,52.05,78627.39,25.2,0.97836,3e-05,1.83767]
[1777903699202,52.05,78627.39,25.2,0.97836,3e-05,1.83767]
[1777903699371,52.05,78627.39,25.2,0.97836,3e-05,1.83767]
[1777903699378,52.05,78627.39,25.2,0.97836,3e-05,1.83767]
[1777903699930,52.05,78591.67,25.2,0.97734,3e-05,1.90959]
[1777903700383,52.05,78591.67,25.2,0.97734,3e-05,1.90959]
[1777903700809,52.05,78591.67,25.2,0.97734,3e-05,1.90959]
[1777903700937,52.05,78564.99,25.2,0.97656,3e-05,1.96455]
[1777903701945,52.05,78573.47,25.2,0.97682,3e-05,1.94661]
[1777903702465,52.05,78573.47,25.2,0.97682,3e-05,1.94661]
[1777903702951,52.04,78574.73,25.2,0.97686,3e-05,1.94375]
[1777903703158,52.04,78574.73,25.2,0.97686,3e-05,1.94375]
[1777903703856,52.04,78574.73,25.2,0.97686,3e-05,1.94375]
[1777903703962,52.04,78588.68,25.2,0.97727,3e-05,1.91475]
[1777903704024,52.04,78588.68,25.2,0.97727,3e-05,1.91475]
[1777903704971,52.04,78611.33,25.2,0.97793,3e-05,1.86856]
[1777903705044,52.04,78611.33,25.2,0.97793,3e-05,1.86856]
[1777903705978,52.04,78600.18,25.2,0.97761,3e-05,1.89097]
[1777903707684,52.04,78600.18,25.2,0.97761,3e-05,1.89097]
[1777903707782,52.04,78584.57,25.2,0.97716,3e-05,1.92248]
[1777903708041,52.04,78584.57,25.2,0.97716,3e-05,1.92248]
[1777903708123,52.04,78595.34,25.2,0.97747,3e-05,1.90043]
[1777903709666,52.04,78595.83,25.2,0.97749,3e-05,1.89908]
[1777903710538,52.03,78590.51,25.2,0.97734,3e-05,1.90974]
[1777903711135,52.03,78589.77,25.2,0.97737,3e-05,1.90683]
[1777903712033,52.03,78604.23,25.2,0.97779,3e-05,1.87725]
[1777903713040,52.03,78601.35,25.2,0.97771,3e-05,1.88293]
[1777903714926,52.03,78605.36,25.2,0.97783,3e-05,1.87453]
[1777903716065,52.03,78603.88,25.2,0.97779,3e-05,1.87737]
[1777903717072,52.03,78605.93,25.2,0.97785,3e-05,1.87309]
[1777903718079,52.03,78597.54,25.2,0.97761,3e-05,1.88993]
[1777903719085,52.03,78596.32,25.2,0.97758,3e-05,1.89224]
[1777903720093,52.02,78598.41,25.2,0.97764,3e-05,1.88782]
[1777903721103,52.02,78602.91,25.2,0.97777,3e-05,1.87854]
[1777903722107,52.02,78604.2,25.2,0.97781,3e-05,1.87578]
[1777903723114,52.02,78604.91,25.2,0.97783,3e-05,1.8742]
[1777903724121,52.02,78602.5,25.2,0.97777,3e-05,1.87893]
[1777903725128,52.02,78599.12,25.2,0.97767,3e-05,1.88562]
[1777903726385,52.02,78595.18,25.2,0.97756,3e-05,1.89345]
[1777903727141,52.02,78587.12,25.2,0.97733,3e-05,1.90972]
[1777903728149,52.02,78589.94,25.2,0.97741,3e-05,1.90375]
[1777903729155,52.01,78592.75,25.2,0.9775,3e-05,1.89782]
[1777903730163,52.01,78594.58,25.2,0.97755,3e-05,1.8939]
[1777903731170,52.01,78592.43,25.2,0.97749,3e-05,1.8981]
[1777903732177,52.01,78591.6,25.2,0.97747,3e-05,1.89961]
[1777903733835,52.01,78593.22,25.2,0.97752,3e-05,1.89593]
[1777903734191,52.01,78603.42,25.2,0.97782,3e-05,1.87525]
[1777903735198,52.01,78608.16,25.2,0.97796,3e-05,1.86554]
[1777903736205,52.01,78612.32,25.2,0.97808,3e-05,1.85706]
[1777903737212,52.0,78611.38,25.2,0.97805,3e-05,1.85882]
[1777903738219,52.0,78612.38,25.2,0.97808,3e-05,1.8567]
[1777903739226,52.0,78611.24,25.2,0.97805,3e-05,1.85887]
[1777903740233,52.0,78612.43,25.2,0.97809,3e-05,1.85636]
[1777903741240,52.0,78611.26,25.2,0.97805,3e-05,1.85859]
[1777903743254,52.0,78614.22,25.2,0.97814,3e-05,1.85242]
[1777903746275,52.0,78612.38,25.2,0.97809,3e-05,1.85577]
[1777903747282,52.0,78610.44,25.2,0.97804,3e-05,1.85954]
[1777903748289,52.0,78609.49,25.2,0.97802,3e-05,1.86132]
[1777903749295,51.99,78612.59,25.2,0.97811,3e-05,1.85498]
[1777903751314,51.99,78607.67,25.2,0.97797,3e-05,1.86462]
[1777903752321,51.99,78605.34,25.2,0.9779,3e-05,1.86917]
[1777903753328,51.99,78607.42,25.2,0.97797,3e-05,1.86484]
[1777903754339,51.99,78606.72,25.2,0.97795,3e-05,1.86612]
[1777903755346,51.99,78605.28,25.2,0.97791,3e-05,1.86888]
[1777903760381,51.98,78597.41,25.2,0.97769,3e-05,1.88408]
[1777903761766,51.98,78585.16,25.2,0.97734,3e-05,1.9087]
[1777903762397,51.98,78575.28,25.2,0.97705,3e-05,1.92901]
[1777903763752,51.98,78570.67,25.2,0.97692,3e-05,1.93808]
[1777903765960,51.98,78570.05,25.2,0.9769,3e-05,1.93936]
[1777903765975,51.98,78571.04,25.2,0.97694,3e-05,1.93678]
[1777903766990,51.98,78571.04,25.2,0.97694,3e-05,1.93678]
[1777903767032,51.98,78571.04,25.2,0.97694,3e-05,1.93678]
[1777903766425,51.98,78563.85,25.2,0.97673,3e-05,1.95171]
[1777903767328,51.98,78563.85,25.2,0.97673,3e-05,1.95171]
[1777903767432,51.97,78553.37,25.2,0.97642,3e-05,1.97337]
[1777903768422,51.97,78553.37,25.2,0.97642,3e-05,1.97337]
[1777903768817,51.97,78553.37,25.2,0.97642,3e-05,1.97337]
[1777903768931,51.97,78553.37,25.2,0.97642,3e-05,1.97337]
[1777903768996,51.97,78550.15,25.2,0.97633,3e-05,1.97953]
[1777903769909,51.97,78550.15,25.2,0.97633,3e-05,1.97953]
[1777903769938,51.97,78527.8,25.2,0.97565,3e-05,2.02667]
[1777903770670,51.96,78510.99,25.2,0.97513,3e-05,2.06251]
[1777903771627,51.96,78519.7,25.2,0.97546,3e-05,2.03859]
[1777903772883,51.96,78519.7,25.2,0.97546,3e-05,2.03859]
[1777903772911,51.96,78520.12,25.2,0.97548,3e-05,2.03725]
[1777903773830,51.96,78521.29,25.2,0.97552,3e-05,2.0343]
[1777903774597,51.96,78521.29,25.2,0.97552,3e-05,2.0343]
[1777903775489,51.95,78513.83,25.2,0.97529,3e-05,2.04995]
[1777903776603,51.95,78513.83,25.2,0.97529,3e-05,2.04995]
[1777903777048,51.95,78510.16,25.2,0.97519,3e-05,2.05702]
[1777903777872,51.95,78510.16,25.2,0.97519,3e-05,2.05702]
[1777903777924,51.94,78508.28,25.2,0.97514,3e-05,2.06063]
[1777903778091,51.94,78508.28,25.2,0.97514,3e-05,2.06063]
[1777903778511,51.94,78519.45,25.2,0.97549,3e-05,2.03648]
[1777903779518,51.94,78523.88,25.2,0.97563,3e-05,2.0265]
[1777903780669,51.93,78523.45,25.2,0.97563,3e-05,2.02658]
[1777903781743,51.93,78525.93,25.2,0.97572,3e-05,2.02086]
[1777903782125,51.93,78525.93,25.2,0.97572,3e-05,2.02086]
[1777903782539,51.93,78535.39,25.2,0.97601,3e-05,2.00069]
[1777903784553,51.93,78543.7,25.2,0.97627,3e-05,1.98234]
[1777903785548,51.93,78543.7,25.2,0.97627,3e-05,1.98234]
[1777903786996,51.92,78535.08,25.2,0.97602,3e-05,1.99957]
[1777903787574,51.92,78524.07,25.2,0.97568,3e-05,2.02306]
[1777903788581,51.92,78516.12,25.2,0.97544,3e-05,2.03979]
[1777903789588,51.91,78518.3,25.2,0.97552,3e-05,2.03469]
[1777903790595,51.91,78524.44,25.2,0.97571,3e-05,2.02108]
[1777903791602,51.91,78526.65,25.2,0.97579,3e-05,2.01554]
[1777903792609,51.9,78529.59,25.2,0.97589,3e-05,2.00888]
[1777903793616,51.9,78526.63,25.2,0.9758,3e-05,2.01482]
[1777903794622,51.9,78532.12,25.2,0.97598,3e-05,2.00273]
[1777903795629,51.9,78530.55,25.2,0.97593,3e-05,2.00571]
[1777903797644,51.89,78531.39,25.2,0.97597,3e-05,2.00319]
[1777903798651,51.89,78532.23,25.2,0.976,3e-05,2.00104]
[1777903799657,51.89,78535.1,25.2,0.97609,3e-05,1.99458]
[1777903800665,51.88,78534.39,25.2,0.97608,3e-05,1.99574]
[1777903801672,51.88,78526.08,25.2,0.97583,3e-05,2.01308]
[1777903802679,51.88,78518.14,25.2,0.97559,3e-05,2.02972]
[1777903804693,51.88,78532.84,25.2,0.97605,3e-05,1.99789]
[1777903805700,51.87,78546.66,25.2,0.97648,3e-05,1.96793]
[1777903806707,51.87,78552.38,25.2,0.97665,3e-05,1.95565]
[1777903807904,51.87,78552.38,25.2,0.97665,3e-05,1.95565]
[1777903808087,51.87,78552.38,25.2,0.97665,3e-05,1.95565]
[1777903808721,51.87,78557.81,25.2,0.97683,3e-05,1.94376]
[1777903809727,51.86,78558.64,25.2,0.97685,3e-05,1.94177]
[1777903810735,51.86,78556.41,25.2,0.97679,3e-05,1.94616]
[1777903811742,51.86,78552.52,25.2,0.97668,3e-05,1.95401]
[1777903813757,51.86,78553.7,25.2,0.97672,3e-05,1.95099]
[1777903814763,51.85,78557.55,25.2,0.97684,3e-05,1.9427]
[1777903815770,51.85,78560.77,25.2,0.97694,3e-05,1.93575]
[1777903816777,51.85,78560.03,25.2,0.97692,3e-05,1.93705]
[1777903817784,51.85,78561.48,25.2,0.97697,3e-05,1.93379]
[1777903818159,51.85,78561.48,25.2,0.97697,3e-05,1.93379]
[1777903818791,51.85,78568.03,25.2,0.97716,3e-05,1.92]
[1777903819798,51.85,78569.54,25.2,0.97721,3e-05,1.91667]
[1777903820601,51.85,78569.54,25.2,0.97721,3e-05,1.91667]
[1777903820805,51.85,78575.38,25.2,0.97739,3e-05,1.90446]
[1777903821812,51.84,78583.05,25.2,0.97761,3e-05,1.88859]
[1777903822819,51.84,78584.7,25.2,0.97766,3e-05,1.88507]
[1777903823243,51.84,78584.7,25.2,0.97766,3e-05,1.88507]
[1777903823315,51.84,78584.7,25.2,0.97766,3e-05,1.88507]
[1777903823771,51.84,78584.7,25.2,0.97766,3e-05,1.88507]
[1777903824075,51.84,78584.7,25.2,0.97766,3e-05,1.88507]
[1777903823826,51.84,78592.22,25.2,0.97788,3e-05,1.86966]
[1777903825747,51.84,78592.82,25.2,0.9779,3e-05,1.86833]
[1777903825840,51.84,78596.84,25.2,0.97802,3e-05,1.86009]
[1777903826847,51.84,78595.55,25.2,0.97798,3e-05,1.86259]
[1777903827854,51.84,78598.66,25.2,0.97807,3e-05,1.85621]
[1777903828861,51.84,78595.98,25.2,0.978,3e-05,1.86151]
[1777903829868,51.84,78599.95,25.2,0.97811,3e-05,1.85341]
[1777903832889,51.84,78596.65,25.2,0.97807,3e-05,1.85543]
[1777903833896,51.83,78593.05,25.2,0.97797,3e-05,1.86258]
[1777903835910,51.83,78598.6,25.2,0.97813,3e-05,1.85118]
[1777903836928,51.83,78598.6,25.2,0.97813,3e-05,1.85118]
[1777903837031,51.83,78600.27,25.2,0.97818,3e-05,1.84774]
[1777903837953,51.83,78600.27,25.2,0.97818,3e-05,1.84774]
[1777903838013,51.83,78600.27,25.2,0.97818,3e-05,1.84774]
[1777903838074,51.83,78616.26,25.2,0.97863,3e-05,1.8158]
[1777903838672,51.83,78616.26,25.2,0.97863,3e-05,1.8158]
[1777903839059,51.83,78626.59,25.2,0.97892,3e-05,1.79541]
[1777903839335,51.83,78626.59,25.2,0.97892,3e-05,1.79541]
[1777903839602,51.83,78626.59,25.2,0.97892,3e-05,1.79541]
[1777903839742,51.83,78626.59,25.2,0.97892,3e-05,1.79541]
[1777903839941,51.83,78640.87,25.2,0.97931,3e-05,1.76756]
[1777903840155,51.83,78640.87,25.2,0.97931,3e-05,1.76756]
[1777903840805,51.83,78640.87,25.2,0.97931,3e-05,1.76756]
[1777903840922,51.83,78640.87,25.2,0.97931,3e-05,1.76756]
[1777903840948,51.83,78650.85,25.2,0.97957,3e-05,1.74834]
[1777903841955,51.83,78656.45,25.2,0.97972,3e-05,1.73768]
[1777903842655,51.83,78656.45,25.2,0.97972,3e-05,1.73768]
[1777903842962,51.83,78662.09,25.2,0.97987,3e-05,1.72702]
[1777903844976,51.83,78664.38,25.2,0.97993,3e-05,1.72289]
[1777903845666,51.83,78664.38,25.2,0.97993,3e-05,1.72289]
[1777903846990,51.84,78660.88,25.2,0.97983,3e-05,1.7298]
[1777903847997,51.84,78658.36,25.2,0.97976,3e-05,1.73473]
[1777903850013,51.84,78663.04,25.2,0.97989,3e-05,1.72601]
[1777903851019,51.84,78668.13,25.2,0.98002,3e-05,1.71646]
[1777903853034,51.84,78675.27,25.2,0.9802,3e-05,1.70324]
[1777903854040,51.84,78673.65,25.2,0.98016,3e-05,1.70645]
[1777903856054,51.85,78676.01,25.2,0.98021,3e-05,1.7023]
[1777903858111,51.85,78675.44,25.2,0.9802,3e-05,1.70353]
[1777903858072,51.85,78677.88,25.2,0.98026,3e-05,1.69909]
[1777903858223,51.85,78677.88,25.2,0.98026,3e-05,1.69909]
[1777903859079,51.85,78683.15,25.2,0.98039,3e-05,1.68936]
[1777903861093,51.85,78680.27,25.2,0.98031,3e-05,1.69512]
[1777903862100,51.85,78678.9,25.2,0.98028,3e-05,1.69786]
[1777903863107,51.85,78681.34,25.2,0.98034,3e-05,1.69344]
[1777903864114,51.85,78679.98,25.2,0.9803,3e-05,1.69616]
[1777903865122,51.86,78682.94,25.2,0.98037,3e-05,1.69077]
[1777903866130,51.86,78690.33,25.2,0.98056,3e-05,1.67715]
[1777903867137,51.86,78687.16,25.2,0.98048,3e-05,1.68325]
[1777903868144,51.86,78682.55,25.2,0.98036,3e-05,1.69205]
[1777903870255,51.86,78687.13,25.2,0.98047,3e-05,1.68382]
[1777903871165,51.86,78695.36,25.2,0.98068,3e-05,1.66869]
[1777903873179,51.87,78692.23,25.2,0.98059,3e-05,1.67491]
[1777903875193,51.87,78690.03,25.2,0.98053,3e-05,1.67939]
[1777903876200,51.87,78689.34,25.2,0.98051,3e-05,1.68086]
[1777903878214,51.87,78687.5,25.2,0.98046,3e-05,1.68465]
[1777903879221,51.87,78683.51,25.2,0.98035,3e-05,1.69229]
[1777903881235,51.88,78682.64,25.2,0.98033,3e-05,1.69424]
[1777903882242,51.88,78685.56,25.2,0.9804,3e-05,1.68893]
[1777903884255,51.88,78686.27,25.2,0.98041,3e-05,1.68794]
[1777903886031,51.88,78678.11,25.2,0.9802,3e-05,1.70355]
[1777903886280,51.88,78666.24,25.2,0.97989,3e-05,1.72601]
[1777903887287,51.88,78667.59,25.2,0.97992,3e-05,1.72355]
[1777903889301,51.89,78669.43,25.2,0.97997,3e-05,1.72027]
[1777903890309,51.89,78679.43,25.2,0.98023,3e-05,1.7015]
[1777903891316,51.89,78686.37,25.2,0.98045,3e-05,1.68452]
[1777903892602,51.89,78689.91,25.2,0.98054,3e-05,1.67809]
[1777903894339,51.89,78698.91,25.2,0.98076,3e-05,1.66177]
[1777903895346,51.89,78704.25,25.2,0.9809,3e-05,1.65214]
[1777903896352,51.89,78709.71,25.2,0.98103,3e-05,1.64235]
[1777903897512,51.89,78709.71,25.2,0.98103,3e-05,1.64235]
[1777903897623,51.89,78709.71,25.2,0.98103,3e-05,1.64235]
[1777903897826,51.89,78709.71,25.2,0.98103,3e-05,1.64235]
[1777903897878,51.89,78709.71,25.2,0.98103,3e-05,1.64235]
[1777903898367,51.9,78717.74,25.2,0.98123,2e-05,1.62819]
[1777903899378,51.9,78718.78,25.2,0.98125,2e-05,1.62656]
[1777903901391,51.9,78720.14,25.2,0.98127,2e-05,1.62464]
[1777903903321,51.91,78720.07,25.2,0.98127,2e-05,1.62504]
[1777903903405,51.91,78725.59,25.2,0.9814,2e-05,1.61531]
[1777903904412,51.91,78727.3,25.2,0.98144,2e-05,1.61223]
[1777903905419,51.91,78734.37,25.2,0.98162,2e-05,1.59951]
[1777903906426,51.91,78736.37,25.2,0.98167,2e-05,1.59593]
[1777903908072,51.91,78736.37,25.2,0.98167,2e-05,1.59593]
[1777903908152,51.91,78738.05,25.2,0.98171,2e-05,1.59293]
[1777903909447,51.91,78739.42,25.2,0.98174,2e-05,1.59048]
[1777903912468,51.91,78741.08,25.2,0.98178,2e-05,1.58752]
[1777903913475,51.91,78743.56,25.2,0.98184,2e-05,1.5831]
[1777903914415,51.91,78743.56,25.2,0.98184,2e-05,1.5831]
[1777903914561,51.91,78743.56,25.2,0.98184,2e-05,1.5831]
[1777903914633,51.91,78751.99,25.2,0.98204,2e-05,1.56816]
[1777903915260,51.91,78751.99,25.2,0.98204,2e-05,1.56816]
[1777903915538,51.91,78751.99,25.2,0.98204,2e-05,1.56816]
[1777903915604,51.91,78765.19,25.2,0.98236,2e-05,1.545]
[1777903916653,51.91,78776.09,25.2,0.98261,2e-05,1.52606]
[1777903917575,51.91,78777.59,25.2,0.98265,2e-05,1.52347]
[1777903918510,51.91,78775.99,25.2,0.98261,2e-05,1.52624]
[1777903919517,51.91,78771.38,25.2,0.9825,2e-05,1.53422]
[1777903920824,51.91,78771.38,25.2,0.9825,2e-05,1.53422]
[1777903920920,51.91,78770.07,25.2,0.98247,2e-05,1.5365]
[1777903921533,51.91,78768.22,25.2,0.98243,2e-05,1.53971]
[1777903922540,51.91,78770.54,25.2,0.98248,2e-05,1.53568]
[1777903923547,51.91,78769.57,25.2,0.98246,2e-05,1.53737]
[1777903924556,51.91,78772.79,25.2,0.98254,2e-05,1.53178]
[1777903925561,51.91,78776.76,25.2,0.98263,2e-05,1.52491]
[1777903926568,51.91,78778.84,25.2,0.98268,2e-05,1.52132]
[1777903927575,51.91,78778.08,25.2,0.98266,2e-05,1.52263]
[1777903928582,51.91,78779.55,25.2,0.98269,2e-05,1.52009]
[1777903929589,51.91,78781.2,25.2,0.98273,2e-05,1.51725]
[1777903930417,51.91,78781.2,25.2,0.98273,2e-05,1.51725]
[1777903930596,51.91,78784.8,25.2,0.98282,2e-05,1.51107]
[1777903931419,51.91,78784.8,25.2,0.98282,2e-05,1.51107]
[1777903931534,51.91,78784.8,25.2,0.98282,2e-05,1.51107]
[1777903931582,51.91,78784.8,25.2,0.98282,2e-05,1.51107]
[1777903931603,51.91,78788.13,25.2,0.98289,2e-05,1.50537]
[1777903932610,51.91,78781.48,25.2,0.98274,2e-05,1.51677]
[1777903933617,51.91,78776.03,25.2,0.98261,2e-05,1.52617]
[1777903934624,51.91,78772.12,25.2,0.98252,2e-05,1.53294]
[1777903935631,51.91,78770.93,25.2,0.98249,2e-05,1.53544]
[1777903936640,51.91,78772.92,25.2,0.98253,2e-05,1.5324]
[1777903937647,51.92,78774.43,25.2,0.98256,2e-05,1.5302]
[1777903938654,51.92,78778.21,25.2,0.98264,2e-05,1.52408]
[1777903939662,51.92,78780.22,25.2,0.98268,2e-05,1.52103]
[1777903940668,51.93,78784.66,25.2,0.98278,2e-05,1.51382]
[1777903944696,51.94,78786.03,25.2,0.98279,2e-05,1.51325]
[1777903945356,51.94,78786.03,25.2,0.98279,2e-05,1.51325]
[1777903945710,51.94,78796.42,25.2,0.98303,2e-05,1.4955]
[1777903946717,51.94,78803.75,25.2,0.98319,2e-05,1.48308]
[1777903947531,51.94,78803.75,25.2,0.98319,2e-05,1.48308]
[1777903947758,51.94,78803.75,25.2,0.98319,2e-05,1.48308]
[1777903947777,51.94,78811.19,25.2,0.98336,2e-05,1.47056]
[1777903948730,51.94,78812.21,25.2,0.98338,2e-05,1.46884]
[1777903950745,51.94,78815.21,25.2,0.98345,2e-05,1.46382]
[1777903951753,51.94,78821.23,25.2,0.98362,2e-05,1.45004]
[1777903952760,51.94,78826.21,25.2,0.98373,2e-05,1.44179]
[1777903953767,51.94,78834.02,25.2,0.98391,2e-05,1.42893]
[1777903954774,51.94,78830.13,25.2,0.98382,2e-05,1.43533]
[1777903955781,51.94,78826.9,25.2,0.98375,2e-05,1.44065]
[1777903956788,51.94,78831.06,25.2,0.98384,2e-05,1.4338]
[1777903957795,51.94,78835.13,25.2,0.98393,2e-05,1.42711]
[1777903958802,51.94,78837.31,25.2,0.98398,2e-05,1.42354]
[1777903959809,51.94,78835.08,25.2,0.98393,2e-05,1.42719]
[1777903960816,51.94,78833.42,25.2,0.98389,2e-05,1.42992]
[1777903962110,51.94,78833.42,25.2,0.98389,2e-05,1.42992]
[1777903962163,51.94,78836.07,25.2,0.98395,2e-05,1.42557]
[1777903963182,51.94,78836.07,25.2,0.98395,2e-05,1.42557]
[1777903962842,51.94,78838.0,25.2,0.98399,2e-05,1.42241]
[1777903963850,51.94,78838.83,25.2,0.98401,2e-05,1.42106]
[1777903964557,51.94,78838.83,25.2,0.98401,2e-05,1.42106]
[1777903964616,51.94,78838.83,25.2,0.98401,2e-05,1.42106]
[1777903965147,51.94,78838.83,25.2,0.98401,2e-05,1.42106]
[1777903965242,51.94,78849.47,25.2,0.98424,2e-05,1.40376]
[1777903965865,51.94,78852.37,25.2,0.9843,2e-05,1.39907]
[1777903966872,51.94,78853.42,25.2,0.98432,2e-05,1.39738]
[1777903967879,51.94,78852.29,25.2,0.9843,2e-05,1.3992]
[1777903968802,51.94,78852.29,25.2,0.9843,2e-05,1.3992]
[1777903968886,51.94,78859.07,25.2,0.98444,2e-05,1.38829]
[1777903970046,51.94,78859.07,25.2,0.98444,2e-05,1.38829]
[1777903970244,51.94,78859.07,25.2,0.98444,2e-05,1.38829]
[1777903970145,51.94,78867.15,25.2,0.98461,2e-05,1.37538]
[1777903971009,51.94,78867.15,25.2,0.98461,2e-05,1.37538]
[1777903971119,51.94,78867.15,25.2,0.98461,2e-05,1.37538]
[1777903971202,51.94,78874.65,25.2,0.98477,2e-05,1.36348]
[1777903971910,51.94,78881.77,25.2,0.98492,2e-05,1.35226]
[1777903973083,51.94,78881.77,25.2,0.98492,2e-05,1.35226]
[1777903973152,51.94,78886.3,25.2,0.98501,2e-05,1.34516]
[1777903974114,51.94,78886.3,25.2,0.98501,2e-05,1.34516]
[1777903974214,51.94,78886.3,25.2,0.98501,2e-05,1.34516]
[1777903974213,51.94,78888.52,25.2,0.98506,2e-05,1.34169]
[1777903975237,51.94,78888.52,25.2,0.98506,2e-05,1.34169]
[1777903975263,51.94,78890.65,25.2,0.9851,2e-05,1.33836]
[1777903975940,51.94,78893.91,25.2,0.98517,2e-05,1.33329]
[1777903976717,51.94,78893.91,25.2,0.98517,2e-05,1.33329]
[1777903976946,51.94,78899.37,25.2,0.98528,2e-05,1.32483]
[1777903977953,51.94,78903.42,25.2,0.98536,2e-05,1.31858]
[1777903978960,51.94,78899.92,25.2,0.98529,2e-05,1.32398]
[1777903979967,51.94,78893.65,25.2,0.98516,2e-05,1.3337]
[1777903980974,51.94,78886.89,25.2,0.98502,2e-05,1.34423]
[1777903981981,51.94,78885.18,25.2,0.98499,2e-05,1.34691]
[1777903982658,51.94,78885.18,25.2,0.98499,2e-05,1.34691]
[1777903982988,51.94,78878.47,25.2,0.98485,2e-05,1.35745]
[1777903983995,51.94,78874.71,25.2,0.98477,2e-05,1.36338]
[1777903985008,51.94,78874.35,25.2,0.98476,2e-05,1.36395]
[1777903989030,51.94,78872.82,25.2,0.98473,2e-05,1.36637]
[1777903989782,51.94,78872.82,25.2,0.98473,2e-05,1.36637]
[1777903990037,51.94,78880.44,25.2,0.98489,2e-05,1.35435]
[1777903991044,51.94,78884.66,25.2,0.98498,2e-05,1.34772]
[1777903992111,51.94,78884.66,25.2,0.98498,2e-05,1.34772]
[1777903992124,51.94,78881.05,25.2,0.9849,2e-05,1.35339]
[1777903993058,51.94,78878.47,25.2,0.98485,2e-05,1.35745]
[1777903994064,51.94,78876.5,25.2,0.98481,2e-05,1.36056]
[1777903995072,51.94,78874.07,25.2,0.98476,2e-05,1.3644]
[1777903995487,51.94,78874.07,25.2,0.98476,2e-05,1.3644]
[1777903996026,51.94,78874.07,25.2,0.98476,2e-05,1.3644]
[1777903996079,51.94,78861.44,25.2,0.98449,2e-05,1.38449]
[1777903996509,51.94,78861.44,25.2,0.98449,2e-05,1.38449]
[1777903996696,51.94,78861.44,25.2,0.98449,2e-05,1.38449]
[1777903997086,51.94,78857.94,25.2,0.98442,2e-05,1.3901]
[1777903998093,51.94,78856.4,25.2,0.98439,2e-05,1.39258]
[1777903998337,51.94,78856.4,25.2,0.98439,2e-05,1.39258]
[1777903999100,51.94,78855.1,25.2,0.98436,2e-05,1.39467]
[1777904001114,51.94,78858.94,25.2,0.98444,2e-05,1.3885]
[1777904002121,51.94,78862.67,25.2,0.98452,2e-05,1.38253]
[1777904003128,51.94,78863.83,25.2,0.98454,2e-05,1.38067]
[1777904004135,51.94,78860.88,25.2,0.98448,2e-05,1.38539]
[1777904005142,51.94,78866.27,25.2,0.9846,2e-05,1.37678]
[1777904006149,51.94,78871.3,25.2,0.9847,2e-05,1.36878]
[1777904007156,51.94,78871.97,25.2,0.98472,2e-05,1.36772]
[1777904010179,51.94,78875.89,25.2,0.9848,2e-05,1.36152]
[1777904011186,51.94,78874.95,25.2,0.98482,2e-05,1.35941]
[1777904013204,51.94,78869.58,25.2,0.9847,2e-05,1.3679]
[1777904014210,51.94,78863.51,25.2,0.98458,2e-05,1.37756]
[1777904015218,51.94,78865.1,25.2,0.98461,2e-05,1.37502]
[1777904016230,51.94,78874.94,25.2,0.98482,2e-05,1.35942]
[1777904017232,51.94,78882.03,25.2,0.98496,2e-05,1.34827]
[1777904018239,51.94,78886.65,25.2,0.98506,2e-05,1.34104]
[1777904018867,51.94,78886.65,25.2,0.98506,2e-05,1.34104]
[1777904018908,51.94,78886.65,25.2,0.98506,2e-05,1.34104]
[1777904019305,51.94,78886.65,25.2,0.98506,2e-05,1.34104]
[1777904019245,51.94,78891.25,25.2,0.98515,2e-05,1.33388]
[1777904019966,51.94,78891.25,25.2,0.98515,2e-05,1.33388]
[1777904020253,51.94,78902.83,25.2,0.98538,2e-05,1.31597]
[1777904021259,51.94,78907.9,25.2,0.98549,2e-05,1.30819]
[1777904022267,51.94,78906.5,25.2,0.98546,2e-05,1.31034]
[1777904022466,51.94,78906.5,25.2,0.98546,2e-05,1.31034]
[1777904023274,51.94,78904.76,25.2,0.98542,2e-05,1.31301]
[1777904028309,51.94,78904.78,25.2,0.98542,2e-05,1.31298]
[1777904030323,51.94,78901.98,25.2,0.98537,2e-05,1.31728]
[1777904031330,51.94,78900.91,25.2,0.98535,2e-05,1.31893]
[1777904032337,51.94,78901.77,25.2,0.98536,2e-05,1.3176]
[1777904035358,51.94,78902.61,25.2,0.98538,2e-05,1.31631]
[1777904036365,51.94,78900.8,25.2,0.98534,2e-05,1.3191]
[1777904038379,51.94,78903.1,25.2,0.98539,2e-05,1.31556]
[1777904040392,51.94,78904.02,25.2,0.98541,2e-05,1.31414]
[1777904041412,51.94,78904.02,25.2,0.98541,2e-05,1.31414]
[1777904042407,51.94,78894.7,25.2,0.98522,2e-05,1.32852]
[1777904043414,51.94,78893.35,25.2,0.98519,2e-05,1.33062]
[1777904044421,51.94,78899.96,25.2,0.98533,2e-05,1.32039]
[1777904045427,51.94,78903.49,25.2,0.9854,2e-05,1.31496]
[1777904046397,51.94,78903.49,25.2,0.9854,2e-05,1.31496]
[1777904048451,51.94,78904.91,25.2,0.98543,2e-05,1.31278]
[1777904049457,51.94,78916.89,25.2,0.98566,2e-05,1.29449]
[1777904051059,51.94,78916.89,25.2,0.98566,2e-05,1.29449]
[1777904051192,51.94,78916.89,25.2,0.98566,2e-05,1.29449]
[1777904051271,51.94,78921.69,25.2,0.98576,2e-05,1.28722]
[1777904051471,51.94,78928.15,25.2,0.98588,2e-05,1.27749]
[1777904052949,51.94,78931.24,25.2,0.98594,2e-05,1.27285]
[1777904053485,51.94,78931.97,25.2,0.98596,2e-05,1.27176]
[1777904055960,51.94,78931.9,25.2,0.98596,2e-05,1.27187]
[1777904056345,51.94,78931.9,25.2,0.98596,2e-05,1.27187]
[1777904055999,51.94,78933.46,25.2,0.98599,2e-05,1.26953]
[1777904057023,51.94,78933.46,25.2,0.98599,2e-05,1.26953]
[1777904057063,51.94,78933.46,25.2,0.98599,2e-05,1.26953]
[1777904057076,51.94,78933.46,25.2,0.98599,2e-05,1.26953]
[1777904057164,51.94,78939.9,25.2,0.98611,2e-05,1.25994]
[1777904057720,51.94,78939.9,25.2,0.98611,2e-05,1.25994]
[1777904057779,51.94,78944.02,25.2,0.98619,2e-05,1.25383]
[1777904058909,51.94,78944.02,25.2,0.98619,2e-05,1.25383]
[1777904059009,51.94,78944.02,25.2,0.98619,2e-05,1.25383]
[1777904059110,51.94,78951.7,25.2,0.98634,2e-05,1.24251]
[1777904059527,51.94,78957.39,25.2,0.98644,2e-05,1.23417]
[1777904060534,51.94,78962.28,25.2,0.98654,2e-05,1.22704]
[1777904062547,51.94,78963.4,25.2,0.98656,2e-05,1.22541]
[1777904063555,51.94,78966.48,25.2,0.98661,2e-05,1.22095]
[1777904064562,51.94,78964.61,25.2,0.98658,2e-05,1.22366]
[1777904065986,51.94,78964.61,25.2,0.98658,2e-05,1.22366]
[1777904066014,51.94,78963.12,25.2,0.98655,2e-05,1.22582]
[1777904066576,51.94,78960.62,25.2,0.9865,2e-05,1.22946]
[1777904067583,51.94,78959.48,25.2,0.98648,2e-05,1.23112]
[1777904068592,51.94,78961.89,25.2,0.98653,2e-05,1.22761]
[1777904069599,51.94,78963.91,25.2,0.98657,2e-05,1.22467]
[1777904070606,51.94,78968.65,25.2,0.98665,2e-05,1.21781]
[1777904071613,51.94,78971.64,25.2,0.98674,2e-05,1.21015]
[1777904075641,51.94,78972.64,25.2,0.98676,2e-05,1.20872]
[1777904078662,51.94,78964.28,25.2,0.98661,2e-05,1.22078]
[1777904079669,51.94,78960.22,25.2,0.98653,2e-05,1.22667]
[1777904081275,51.94,78957.5,25.2,0.98648,2e-05,1.23064]
[1777904081683,51.94,78945.93,25.2,0.98626,2e-05,1.2476]
[1777904082690,51.94,78945.4,25.2,0.98625,2e-05,1.24838]
[1777904083697,51.94,78946.33,25.2,0.98627,2e-05,1.24701]
[1777904084705,51.94,78947.52,25.2,0.98629,2e-05,1.24526]
[1777904085712,51.94,78950.84,25.2,0.98636,2e-05,1.24038]
[1777904086719,51.94,78954.2,25.2,0.98642,2e-05,1.23546]
[1777904087726,51.94,78961.58,25.2,0.98656,2e-05,1.2247]
[1777904088733,51.94,78964.66,25.2,0.98662,2e-05,1.22023]
[1777904089740,51.94,78967.9,25.2,0.98668,2e-05,1.21554]
[1777904090747,51.94,78969.04,25.2,0.9867,2e-05,1.2139]
[1777904091928,51.94,78972.71,25.2,0.98676,2e-05,1.20861]
[1777904092761,51.94,78975.91,25.2,0.98682,2e-05,1.20402]
[1777904094360,51.94,78979.1,25.2,0.98688,2e-05,1.19946]
[1777904094774,51.94,78972.49,25.2,0.98676,2e-05,1.20893]
[1777904095782,51.94,78970.89,25.2,0.98673,2e-05,1.21123]
[1777904096789,51.94,78968.92,25.2,0.98669,2e-05,1.21407]
[1777904097797,51.94,78967.83,25.2,0.98667,2e-05,1.21565]
[1777904098803,51.94,78962.57,25.2,0.98658,2e-05,1.22326]
[1777904101342,51.94,78951.52,25.2,0.98637,2e-05,1.23938]
[1777904101825,51.94,78948.93,25.2,0.98632,2e-05,1.24318]
[1777904102832,51.94,78953.56,25.2,0.98641,2e-05,1.23639]
[1777904103839,51.94,78954.65,25.2,0.98643,2e-05,1.2348]
[1777904104895,51.94,78954.65,25.2,0.98643,2e-05,1.2348]
[1777904104949,51.94,78954.65,25.2,0.98643,2e-05,1.2348]
[1777904105022,51.94,78946.45,25.2,0.98627,2e-05,1.24683]
[1777904106381,51.94,78946.45,25.2,0.98627,2e-05,1.24683]
[1777904106417,51.94,78944.07,25.2,0.98623,2e-05,1.25035]
[1777904106860,51.94,78945.21,25.2,0.98625,2e-05,1.24866]
[1777904107867,51.94,78947.09,25.2,0.98629,2e-05,1.24589]
[1777904108874,51.94,78950.12,25.2,0.98634,2e-05,1.24144]
[1777904109881,51.94,78948.32,25.2,0.98631,2e-05,1.24408]
[1777904111895,51.94,78959.2,25.2,0.98651,2e-05,1.22816]
[1777904113347,51.94,78965.59,25.2,0.98663,2e-05,1.21888]
[1777904113910,51.94,78970.93,25.2,0.98673,2e-05,1.21118]
[1777904114917,51.94,78976.46,25.2,0.98683,2e-05,1.20323]
[1777904115475,51.94,78976.46,25.2,0.98683,2e-05,1.20323]
[1777904115924,51.94,78977.87,25.2,0.98686,2e-05,1.20122]
[1777904116931,51.94,78979.24,25.2,0.98688,2e-05,1.19926]
[1777904119952,51.94,78981.55,25.2,0.98693,2e-05,1.19596]
[1777904120959,51.94,78977.48,25.2,0.98685,2e-05,1.20177]
[1777904121966,51.94,78972.45,25.2,0.98676,2e-05,1.20899]
[1777904122973,51.94,78967.14,25.2,0.98666,2e-05,1.21664]
[1777904124421,51.94,78955.78,25.2,0.98645,2e-05,1.23315]
[1777904124987,51.94,78961.1,25.2,0.98655,2e-05,1.22539]
[1777904125994,51.94,78969.13,25.2,0.9867,2e-05,1.21377]
[1777904127095,51.94,78978.72,25.2,0.98687,2e-05,1.2]
[1777904128009,51.94,78986.94,25.2,0.98702,2e-05,1.1883]
[1777904129016,51.94,78986.22,25.2,0.98701,2e-05,1.18932]
[1777904130023,51.94,78987.79,25.2,0.98704,2e-05,1.1871]
[1777904132037,51.94,78987.13,25.2,0.98706,2e-05,1.18474]
[1777904133044,51.94,78981.74,25.2,0.98696,2e-05,1.19238]
[1777904134051,51.94,78977.98,25.2,0.9869,2e-05,1.19774]
[1777904135058,51.94,78982.55,25.2,0.98698,2e-05,1.19123]
[1777904136065,51.94,78985.36,25.2,0.98703,2e-05,1.18724]
[1777904136963,51.94,78985.36,25.2,0.98703,2e-05,1.18724]
[1777904137077,51.94,78988.04,25.2,0.98708,2e-05,1.18345]
[1777904138081,51.94,78985.16,25.2,0.98703,2e-05,1.18753]
[1777904139087,51.94,78983.31,25.2,0.98699,2e-05,1.19015]
[1777904140909,51.94,78983.76,25.2,0.987,2e-05,1.18951]
[1777904141102,51.94,78984.6,25.2,0.98702,2e-05,1.18832]
[1777904143120,51.94,78973.71,25.2,0.98682,2e-05,1.20385]
[1777904144127,51.94,78969.43,25.2,0.98674,2e-05,1.21]
[1777904145134,51.94,78969.72,25.2,0.98674,2e-05,1.20958]
[1777904146141,51.94,78968.85,25.2,0.98673,2e-05,1.21083]
[1777904147147,51.94,78966.39,25.2,0.98668,2e-05,1.21438]
[1777904148155,51.94,78963.02,25.2,0.98662,2e-05,1.21925]
[1777904149162,51.94,78963.98,25.2,0.98664,2e-05,1.21786]
[1777904150169,51.94,78967.15,25.2,0.9867,2e-05,1.21328]
[1777904151176,51.94,78971.81,25.2,0.98678,2e-05,1.20658]
[1777904152183,51.94,78974.84,25.2,0.98684,2e-05,1.20223]
[1777904153190,51.94,78980.75,25.2,0.98695,2e-05,1.19379]
[1777904154197,51.94,78981.96,25.2,0.98697,2e-05,1.19207]
[1777904155204,51.94,78989.22,25.2,0.9871,2e-05,1.18178]
[1777904156211,51.94,78991.45,25.2,0.98714,2e-05,1.17864]
[1777904157218,51.94,78992.64,25.2,0.98716,2e-05,1.17696]
[1777904158225,51.94,78992.11,25.2,0.98715,2e-05,1.17771]
[1777904159088,51.94,78992.11,25.2,0.98715,2e-05,1.17771]
[1777904159232,51.94,78991.05,25.2,0.98713,2e-05,1.1792]
[1777904160239,51.94,78992.55,25.2,0.98716,2e-05,1.17709]
[1777904161246,51.94,78991.91,25.2,0.98715,2e-05,1.17799]
[1777904163260,51.94,78989.56,25.2,0.98711,2e-05,1.1813]
[1777904163783,51.94,78989.56,25.2,0.98711,2e-05,1.1813]
[1777904164267,51.94,78986.21,25.2,0.98705,2e-05,1.18604]
[1777904165275,51.94,78979.12,25.2,0.98692,2e-05,1.19612]
[1777904167289,51.94,78980.0,25.2,0.98693,2e-05,1.19486]
[1777904168296,51.94,78978.84,25.2,0.98691,2e-05,1.19652]
[1777904170310,51.95,78979.92,25.2,0.98692,2e-05,1.19595]
[1777904173331,51.96,78979.32,25.2,0.98689,2e-05,1.19826]
[1777904177363,51.97,78978.23,25.2,0.98686,2e-05,1.20078]
[1777904178366,51.97,78969.51,25.2,0.9867,2e-05,1.2133]
[1777904179373,51.97,78972.63,25.2,0.98675,2e-05,1.20881]
[1777904180380,51.97,78974.27,25.2,0.98678,2e-05,1.20646]
[1777904181387,51.97,78975.93,25.2,0.98682,2e-05,1.20408]
[1777904184408,51.97,78978.27,25.2,0.98686,2e-05,1.20073]
[1777904185415,51.97,78978.93,25.2,0.98687,2e-05,1.19978]
[1777904186421,51.97,78972.29,25.2,0.98675,2e-05,1.2093]
[1777904187429,51.97,78968.8,25.2,0.98668,2e-05,1.21433]
[1777904188436,51.97,78973.5,25.2,0.98677,2e-05,1.20756]
[1777904189443,51.97,78974.26,25.2,0.98678,2e-05,1.20647]
[1777904190450,51.97,78975.75,25.2,0.98681,2e-05,1.20433]
[1777904191457,51.97,78976.85,25.2,0.98687,2e-05,1.19944]
[1777904194477,51.97,78977.98,25.2,0.98689,2e-05,1.19782]
[1777904196492,51.97,78978.7,25.2,0.9869,2e-05,1.19679]
[1777904197499,51.97,78973.97,25.2,0.98681,2e-05,1.20356]
[1777904198506,51.97,78963.85,25.2,0.98663,2e-05,1.21813]
[1777904199513,51.97,78958.22,25.2,0.98652,2e-05,1.22629]
[1777904202533,51.97,78953.86,25.2,0.98644,2e-05,1.23265]
[1777904203541,51.98,78956.57,25.2,0.98649,2e-05,1.22912]
[1777904204548,51.98,78964.07,25.2,0.98663,2e-05,1.21823]
[1777904205556,51.98,78965.0,25.2,0.98664,2e-05,1.21689]
[1777904207571,51.98,78963.66,25.2,0.98662,2e-05,1.21883]
[1777904209585,51.98,78962.55,25.2,0.9866,2e-05,1.22043]
[1777904210592,51.98,78961.0,25.2,0.98657,2e-05,1.22268]
[1777904211599,51.98,78961.77,25.2,0.98658,2e-05,1.22156]
[1777904213613,51.98,78967.19,25.2,0.98668,2e-05,1.21372]
[1777904214620,51.98,78972.68,25.2,0.98679,2e-05,1.20583]
[1777904215627,51.98,78973.83,25.2,0.98681,2e-05,1.20418]
[1777904217640,51.98,78974.52,25.2,0.98682,2e-05,1.20319]
[1777904218648,51.98,78978.99,25.2,0.9869,2e-05,1.1968]
[1777904219655,51.98,78983.68,25.2,0.98699,2e-05,1.19013]
[1777904220662,51.98,78985.41,25.2,0.98702,2e-05,1.18767]
[1777904221669,51.98,78984.83,25.2,0.98701,2e-05,1.1885]
[1777904222676,51.98,78983.63,25.2,0.98699,2e-05,1.1902]
[1777904224690,51.98,78979.17,25.2,0.9869,2e-05,1.19654]
[1777904225697,51.98,78974.02,25.2,0.98681,2e-05,1.20391]
[1777904226704,51.98,78972.35,25.2,0.98678,2e-05,1.2063]
[1777904227711,51.98,78967.79,25.2,0.9867,2e-05,1.21286]
[1777904228718,51.98,78968.39,25.2,0.98671,2e-05,1.212]
[1777904229725,51.98,78966.6,25.2,0.98667,2e-05,1.21458]
[1777904230732,51.98,78964.98,25.2,0.98664,2e-05,1.21692]
[1777904231738,51.98,78963.95,25.2,0.98662,2e-05,1.21841]
[1777904233753,51.98,78961.48,25.2,0.98658,2e-05,1.22198]
[1777904235766,51.98,78960.7,25.2,0.98656,2e-05,1.22311]
[1777904236774,51.98,78961.64,25.2,0.98658,2e-05,1.22175]
[1777904239795,51.98,78962.89,25.2,0.9866,2e-05,1.21994]
[1777904240802,51.98,78964.08,25.2,0.98663,2e-05,1.21822]
[1777904241809,51.98,78974.69,25.2,0.98682,2e-05,1.20295]
[1777904242816,51.98,78980.16,25.2,0.98692,2e-05,1.19513]
[1777904243823,51.98,78983.55,25.2,0.98698,2e-05,1.19031]
[1777904245837,51.98,78984.17,25.2,0.987,2e-05,1.18943]
[1777904246844,51.98,78985.39,25.2,0.98702,2e-05,1.1877]
[1777904248091,51.98,78985.39,25.2,0.98702,2e-05,1.1877]
[1777904248179,51.98,78986.2,25.2,0.98703,2e-05,1.18655]
[1777904248858,51.98,78990.98,25.2,0.98712,2e-05,1.1798]
[1777904251878,51.98,78992.16,25.2,0.98717,2e-05,1.17486]
[1777904255907,51.98,78986.92,25.2,0.98708,2e-05,1.18224]
[1777904257768,51.98,78986.73,25.2,0.98708,2e-05,1.18251]
[1777904258227,51.98,78986.73,25.2,0.98708,2e-05,1.18251]
[1777904258232,51.98,78984.78,25.2,0.98704,2e-05,1.18527]
[1777904258929,51.98,78986.6,25.2,0.98707,2e-05,1.18269]
[1777904262957,51.98,78985.44,25.2,0.98705,2e-05,1.18433]
[1777904263790,51.98,78985.44,25.2,0.98705,2e-05,1.18433]
[1777904263963,51.98,78984.35,25.2,0.98703,2e-05,1.18588]
[1777904264971,51.98,78985.02,25.2,0.98705,2e-05,1.18493]
[1777904265978,51.98,78986.0,25.2,0.98706,2e-05,1.18354]
[1777904266985,51.98,78986.58,25.2,0.98707,2e-05,1.18272]
[1777904267992,51.98,78988.37,25.2,0.98711,2e-05,1.18019]
[1777904268999,51.98,78987.34,25.2,0.98709,2e-05,1.18165]
[1777904271230,51.98,78987.52,25.2,0.98709,2e-05,1.18139]
[1777904271302,51.98,78988.93,25.2,0.98712,2e-05,1.1794]
[1777904273449,51.98,78988.9,25.2,0.98712,2e-05,1.17945]
[1777904273529,51.98,78987.37,25.2,0.98709,2e-05,1.1816]
[1777904274501,51.98,78987.37,25.2,0.98709,2e-05,1.1816]
[1777904274523,51.98,79007.13,25.2,0.98744,2e-05,1.15396]
[1777904274867,51.98,79007.13,25.2,0.98744,2e-05,1.15396]
[1777904275041,51.98,79016.14,25.2,0.9876,2e-05,1.14154]
[1777904276379,51.98,79016.14,25.2,0.9876,2e-05,1.14154]
[1777904276400,51.98,79018.95,25.2,0.98765,2e-05,1.13768]
[1777904277372,51.98,79018.95,25.2,0.98765,2e-05,1.13768]
[1777904277488,51.98,79018.95,25.2,0.98765,2e-05,1.13768]
[1777904277509,51.98,79031.75,25.2,0.98787,2e-05,1.12026]
[1777904278130,51.98,79031.75,25.2,0.98787,2e-05,1.12026]
[1777904278173,51.98,79037.11,25.2,0.98796,2e-05,1.11303]
[1777904279454,51.98,79037.11,25.2,0.98796,2e-05,1.11303]
[1777904279457,51.98,79037.11,25.2,0.98796,2e-05,1.11303]
[1777904279470,51.98,79037.11,25.2,0.98796,2e-05,1.11303]
[1777904279563,51.98,79039.44,25.2,0.988,2e-05,1.1099]
[1777904279684,51.98,79039.44,25.2,0.988,2e-05,1.1099]
[1777904280524,51.98,79039.44,25.2,0.988,2e-05,1.1099]
[1777904280608,51.98,79055.04,25.2,0.98826,2e-05,1.08911]
[1777904281386,51.98,79055.04,25.2,0.98826,2e-05,1.08911]
[1777904281458,51.98,79057.33,25.2,0.9883,2e-05,1.08609]
[1777904282095,51.98,79054.93,25.2,0.98826,2e-05,1.08926]
[1777904283504,51.98,79054.93,25.2,0.98826,2e-05,1.08926]
[1777904283515,51.98,79053.26,25.2,0.98823,2e-05,1.09147]
[1777904284109,51.98,79045.0,25.2,0.98809,2e-05,1.10245]
[1777904286122,51.98,79040.83,25.2,0.98802,2e-05,1.10803]
[1777904287310,51.98,79033.56,25.2,0.9879,2e-05,1.11781]
[1777904288283,51.98,79033.56,25.2,0.9879,2e-05,1.11781]
[1777904288304,51.98,79033.56,25.2,0.9879,2e-05,1.11781]
[1777904288353,51.98,79033.56,25.2,0.9879,2e-05,1.11781]
[1777904288502,51.98,79033.56,25.2,0.9879,2e-05,1.11781]
[1777904288570,51.98,79029.6,25.2,0.98783,2e-05,1.12317]
[1777904289530,51.98,79027.02,25.2,0.98779,2e-05,1.12667]
[1777904290151,51.98,79028.78,25.2,0.98782,2e-05,1.12428]
[1777904291158,51.98,79027.01,25.2,0.98779,2e-05,1.12668]
[1777904292165,51.98,79022.1,25.2,0.9877,2e-05,1.13337]
[1777904293172,51.98,79020.15,25.2,0.98767,2e-05,1.13604]
[1777904293907,51.98,79020.15,25.2,0.98767,2e-05,1.13604]
[1777904294026,51.98,79020.15,25.2,0.98767,2e-05,1.13604]
[1777904294186,51.98,79038.29,25.2,0.98798,2e-05,1.11144]
[1777904294761,51.98,79038.29,25.2,0.98798,2e-05,1.11144]
[1777904295371,51.98,79038.29,25.2,0.98798,2e-05,1.11144]
[1777904295431,51.98,79058.65,25.2,0.98832,2e-05,1.08435]
[1777904296402,51.98,79059.89,25.2,0.98834,2e-05,1.08271]
[1777904296959,51.98,79059.89,25.2,0.98834,2e-05,1.08271]
[1777904296983,51.98,79059.89,25.2,0.98834,2e-05,1.08271]
[1777904297206,51.98,79075.8,25.2,0.9886,2e-05,1.06194]
[1777904298012,51.98,79075.8,25.2,0.9886,2e-05,1.06194]
[1777904298209,51.98,79083.48,25.2,0.98872,2e-05,1.05203]
[1777904299180,51.98,79083.48,25.2,0.98872,2e-05,1.05203]
[1777904299216,51.98,79073.76,25.2,0.98857,2e-05,1.06459]
[1777904300223,51.98,79072.25,25.2,0.98854,2e-05,1.06655]
[1777904300674,51.98,79072.25,25.2,0.98854,2e-05,1.06655]
[1777904301230,51.98,79073.25,25.2,0.98856,2e-05,1.06525]
[1777904302237,51.98,79072.62,25.2,0.98855,2e-05,1.06607]
[1777904304251,51.98,79074.66,25.2,0.98858,2e-05,1.06342]
[1777904305258,51.98,79073.54,25.2,0.98856,2e-05,1.06487]
[1777904306265,51.98,79069.97,25.2,0.9885,2e-05,1.06952]
[1777904307272,51.98,79067.03,25.2,0.98846,2e-05,1.07335]
[1777904307861,51.98,79067.03,25.2,0.98846,2e-05,1.07335]
[1777904308569,51.98,79067.03,25.2,0.98846,2e-05,1.07335]
[1777904308629,51.98,79063.11,25.2,0.98839,2e-05,1.07848]
[1777904309169,51.98,79063.11,25.2,0.98839,2e-05,1.07848]
[1777904309289,51.98,79042.16,25.2,0.98804,2e-05,1.10625]
[1777904310296,51.98,79038.77,25.2,0.98799,2e-05,1.1108]
[1777904311611,51.98,79038.81,25.2,0.98802,2e-05,1.10758]
[1777904312310,51.98,79036.09,25.2,0.98797,2e-05,1.11124]
[1777904313318,51.98,79033.79,25.2,0.98793,2e-05,1.11433]
[1777904314326,51.98,79031.49,25.2,0.9879,2e-05,1.11743]
[1777904315308,51.98,79031.49,25.2,0.9879,2e-05,1.11743]
[1777904315666,51.98,79031.49,25.2,0.9879,2e-05,1.11743]
[1777904315346,51.98,79027.99,25.2,0.98784,2e-05,1.12217]
[1777904315870,51.98,79027.99,25.2,0.98784,2e-05,1.12217]
[1777904316353,51.98,79019.82,25.2,0.98769,2e-05,1.13328]
[1777904317361,51.98,79017.95,25.2,0.98766,2e-05,1.13584]
[1777904318460,51.98,79017.95,25.2,0.98766,2e-05,1.13584]
[1777904318519,51.98,79012.44,25.2,0.98757,2e-05,1.1434]
[1777904318762,51.98,79012.44,25.2,0.98757,2e-05,1.1434]
[1777904319375,51.98,79006.62,25.2,0.98746,2e-05,1.15143]
[1777904321389,51.98,79010.04,25.2,0.98752,2e-05,1.14671]
[1777904322396,51.98,79013.56,25.2,0.98759,2e-05,1.14186]
[1777904323403,51.98,79017.07,25.2,0.98765,2e-05,1.13705]
[1777904324410,51.98,79018.5,25.2,0.98767,2e-05,1.13509]
[1777904328438,51.98,79017.05,25.2,0.98765,2e-05,1.13707]
[1777904330452,51.98,79016.02,25.2,0.98763,2e-05,1.13849]
[1777904331458,51.98,79017.34,25.2,0.98765,2e-05,1.13668]
[1777904336494,51.98,79017.44,25.2,0.98765,2e-05,1.13654]
[1777904338508,51.98,79018.87,25.2,0.98768,2e-05,1.13458]
[1777904339514,51.98,79019.73,25.2,0.98769,2e-05,1.13341]
[1777904340522,51.98,79020.81,25.2,0.98771,2e-05,1.13193]
[1777904341529,51.98,79031.06,25.2,0.98789,2e-05,1.11802]
[1777904342536,51.98,79034.98,25.2,0.98795,2e-05,1.11273]
[1777904343544,51.98,79039.76,25.2,0.98804,2e-05,1.10631]
[1777904344551,51.98,79048.99,25.2,0.98819,2e-05,1.094]
[1777904345559,51.98,79039.4,25.2,0.98803,2e-05,1.10679]
[1777904346566,51.98,79036.62,25.2,0.98798,2e-05,1.11052]
[1777904348580,51.98,79043.72,25.2,0.9881,2e-05,1.10102]
[1777904349587,51.98,79046.36,25.2,0.98815,2e-05,1.0975]
[1777904351601,51.98,79043.15,25.2,0.98809,2e-05,1.10178]
[1777904352607,51.98,79042.54,25.2,0.98808,2e-05,1.10259]
[1777904353615,51.98,79041.62,25.2,0.98807,2e-05,1.10382]
[1777904354622,51.98,79040.25,25.2,0.98804,2e-05,1.10566]
[1777904355629,51.98,79037.82,25.2,0.988,2e-05,1.10891]
[1777904356636,51.98,79036.59,25.2,0.98798,2e-05,1.11056]
[1777904357643,51.98,79026.82,25.2,0.98782,2e-05,1.12376]
[1777904358650,51.98,79022.87,25.2,0.98775,2e-05,1.12912]
[1777904359657,51.98,79045.79,25.2,0.98814,2e-05,1.09826]
[1777904360665,51.98,79045.21,25.2,0.98813,2e-05,1.09903]
[1777904361671,51.98,79046.32,25.2,0.98815,2e-05,1.09755]
[1777904362678,51.98,79044.38,25.2,0.98811,2e-05,1.10014]
[1777904364692,51.98,79040.66,25.2,0.98805,2e-05,1.10511]
[1777904365699,51.98,79040.05,25.2,0.98804,2e-05,1.10592]
[1777904366706,51.98,79036.77,25.2,0.98799,2e-05,1.11032]
[1777904367713,51.98,79033.61,25.2,0.98793,2e-05,1.11457]
[1777904368720,51.98,79035.68,25.2,0.98797,2e-05,1.11179]
[1777904369727,51.98,79034.96,25.2,0.98795,2e-05,1.11276]
[1777904371741,51.98,79034.29,25.2,0.98798,2e-05,1.11049]
[1777904372748,51.98,79042.67,25.2,0.98812,2e-05,1.09928]
[1777904373754,51.98,79045.56,25.2,0.98817,2e-05,1.09543]
[1777904374762,51.98,79047.03,25.2,0.98819,2e-05,1.09347]
[1777904375769,51.98,79046.35,25.2,0.98818,2e-05,1.09438]
[1777904376776,51.98,79047.88,25.2,0.9882,2e-05,1.09235]
[1777904377783,51.98,79047.05,25.2,0.98819,2e-05,1.09345]
[1777904381811,51.98,79043.58,25.2,0.98813,2e-05,1.09806]
[1777904382818,51.98,79041.91,25.2,0.9881,2e-05,1.10029]
[1777904383825,51.98,79037.25,25.2,0.98803,2e-05,1.10652]
[1777904385839,51.98,79035.87,25.2,0.988,2e-05,1.10837]
[1777904386846,51.98,79034.9,25.2,0.98799,2e-05,1.10967]
[1777904388860,51.98,79032.67,25.2,0.98795,2e-05,1.11267]
[1777904389867,51.98,79033.49,25.2,0.98796,2e-05,1.11157]
[1777904391882,51.98,79032.53,25.2,0.98795,2e-05,1.11286]
[1777904392888,51.98,79024.67,25.2,0.98781,2e-05,1.12349]
[1777904393895,51.98,79020.64,25.2,0.98774,2e-05,1.12897]
[1777904394902,51.98,79022.17,25.2,0.98777,2e-05,1.12688]
[1777904395909,51.98,79031.27,25.2,0.98792,2e-05,1.11456]
[1777904396916,51.98,79040.4,25.2,0.98808,2e-05,1.1023]
[1777904397923,51.98,79043.23,25.2,0.98813,2e-05,1.09853]
[1777904398930,51.98,79043.99,25.2,0.98814,2e-05,1.09752]
[1777904400945,51.98,79045.9,25.2,0.98817,2e-05,1.09498]
[1777904401952,51.98,79048.32,25.2,0.98821,2e-05,1.09176]
[1777904402959,51.98,79051.23,25.2,0.98826,2e-05,1.08791]
[1777904403966,51.98,79055.6,25.2,0.98833,2e-05,1.08215]
[1777904404856,51.98,79055.6,25.2,0.98833,2e-05,1.08215]
[1777904405079,51.98,79055.6,25.2,0.98833,2e-05,1.08215]
[1777904405348,51.98,79055.6,25.2,0.98833,2e-05,1.08215]
[1777904405386,51.98,79058.24,25.2,0.98838,2e-05,1.07868]
[1777904405983,51.98,79055.8,25.2,0.98834,2e-05,1.08188]
[1777904408401,51.98,79055.08,25.2,0.98832,2e-05,1.08283]
[1777904409163,51.98,79056.21,25.2,0.98834,2e-05,1.08134]
[1777904410270,51.98,79056.21,25.2,0.98834,2e-05,1.08134]
[1777904410271,51.98,79062.19,25.2,0.98844,2e-05,1.0735]
[1777904411329,51.98,79065.55,25.2,0.9885,2e-05,1.06911]
[1777904412025,51.98,79067.79,25.2,0.98853,2e-05,1.0662]
[1777904413032,51.98,79069.06,25.2,0.98855,2e-05,1.06455]
[1777904414539,51.98,79069.06,25.2,0.98855,2e-05,1.06455]
[1777904414623,51.98,79075.52,25.2,0.98866,2e-05,1.05618]
[1777904415046,51.98,79076.42,25.2,0.98867,2e-05,1.05502]
[1777904418066,51.98,79085.72,25.2,0.98882,2e-05,1.04308]
[1777904419074,51.98,79088.27,25.2,0.98886,2e-05,1.03983]
[1777904422097,51.98,79088.37,25.2,0.98886,2e-05,1.0397]
[1777904422114,51.98,79088.37,25.2,0.98886,2e-05,1.0397]
[1777904422195,51.98,79088.37,25.2,0.98886,2e-05,1.0397]
[1777904422220,51.98,79088.37,25.2,0.98886,2e-05,1.0397]
[1777904422529,51.98,79088.37,25.2,0.98886,2e-05,1.0397]
[1777904422625,51.98,79093.49,25.2,0.98894,2e-05,1.0332]
[1777904423101,51.98,79105.79,25.2,0.98914,2e-05,1.0177]
[1777904424109,51.98,79110.33,25.2,0.98921,2e-05,1.01203]
[1777904425116,51.98,79112.73,25.2,0.98924,2e-05,1.00904]
[1777904426123,51.98,79115.33,25.2,0.98928,2e-05,1.00581]
[1777904427130,51.98,79110.24,25.2,0.98921,2e-05,1.01214]
[1777904428638,51.98,79110.24,25.2,0.98921,2e-05,1.01214]
[1777904428736,51.98,79107.15,25.2,0.98916,2e-05,1.016]
[1777904429144,51.98,79107.86,25.2,0.98917,2e-05,1.01511]
[1777904430151,51.98,79105.17,25.2,0.98913,2e-05,1.01848]
[1777904431158,51.98,79090.56,25.2,0.98893,2e-05,1.0339]
[1777904432165,51.98,79083.88,25.2,0.98882,2e-05,1.0424]
[1777904433172,51.98,79081.72,25.2,0.98879,2e-05,1.04516]
[1777904435185,51.98,79085.22,25.2,0.98884,2e-05,1.04069]
[1777904436193,51.98,79087.5,25.2,0.98888,2e-05,1.03779]
[1777904437203,51.98,79098.13,25.2,0.98905,2e-05,1.02433]
[1777904438207,51.98,79092.17,25.2,0.98895,2e-05,1.03186]
[1777904439214,51.98,79080.1,25.2,0.98876,2e-05,1.04724]
[1777904440221,51.98,79078.39,25.2,0.98874,2e-05,1.04943]
[1777904441228,51.98,79086.32,25.2,0.98886,2e-05,1.03929]
[1777904442235,51.98,79090.8,25.2,0.98893,2e-05,1.03359]
[1777904444528,51.98,79095.03,25.2,0.989,2e-05,1.02824]
[1777904445256,51.98,79099.61,25.2,0.98907,2e-05,1.02246]
[1777904446263,51.98,79100.56,25.2,0.98909,2e-05,1.02127]
[1777904447269,51.98,79099.44,25.2,0.98907,2e-05,1.02268]
[1777904448277,51.98,79096.04,25.2,0.98902,2e-05,1.02696]
[1777904449284,51.98,79097.11,25.2,0.98903,2e-05,1.02561]
[1777904451298,51.98,79095.64,25.2,0.98901,2e-05,1.02747]
[1777904452305,51.98,79094.03,25.2,0.98898,2e-05,1.0295]
[1777904453312,51.98,79094.71,25.2,0.98899,2e-05,1.02864]
[1777904455326,51.98,79092.99,25.2,0.98897,2e-05,1.03082]
[1777904456333,51.98,79090.99,25.2,0.98894,2e-05,1.03335]
[1777904457344,51.98,79085.61,25.2,0.98885,2e-05,1.04019]
[1777904458351,51.98,79081.39,25.2,0.98878,2e-05,1.04559]
[1777904459358,51.98,79080.46,25.2,0.98877,2e-05,1.04678]
[1777904461372,51.98,79078.68,25.2,0.98874,2e-05,1.04906]
[1777904463386,51.98,79085.07,25.2,0.98884,2e-05,1.04088]
[1777904464393,51.98,79084.08,25.2,0.98883,2e-05,1.04215]
[1777904465399,51.98,79085.9,25.2,0.98886,2e-05,1.03982]
[1777904466407,51.98,79083.95,25.2,0.98882,2e-05,1.04231]
[1777904467418,51.98,79082.29,25.2,0.9888,2e-05,1.04443]
[1777904468425,51.98,79081.18,25.2,0.98878,2e-05,1.04585]
[1777904468925,51.98,79081.18,25.2,0.98878,2e-05,1.04585]
[1777904469433,51.98,79072.92,25.2,0.98865,2e-05,1.05648]
[1777904470014,51.98,79072.92,25.2,0.98865,2e-05,1.05648]
[1777904470084,51.98,79072.92,25.2,0.98865,2e-05,1.05648]
[1777904470440,51.98,79064.4,25.2,0.98851,2e-05,1.06753]
[1777904471447,51.98,79062.17,25.2,0.98847,2e-05,1.07044]
[1777904472454,51.98,79061.98,25.2,0.98847,2e-05,1.07068]
[1777904473461,51.98,79059.82,25.2,0.98843,2e-05,1.07351]
[1777904474468,51.98,79061.62,25.2,0.98846,2e-05,1.07115]
[1777904475476,51.98,79062.54,25.2,0.98848,2e-05,1.06995]
[1777904477490,51.98,79060.95,25.2,0.98845,2e-05,1.07203]
[1777904479504,51.98,79058.38,25.2,0.98841,2e-05,1.07539]
[1777904480511,51.98,79056.89,25.2,0.98839,2e-05,1.07735]
[1777904482525,51.98,79054.01,25.2,0.98834,2e-05,1.08113]
[1777904483043,51.98,79054.01,25.2,0.98834,2e-05,1.08113]
[1777904483532,51.98,79055.34,25.2,0.98836,2e-05,1.07938]
[1777904484023,51.98,79055.34,25.2,0.98836,2e-05,1.07938]
[1777904484540,51.98,79058.0,25.2,0.9884,2e-05,1.07589]
[1777904485546,51.98,79060.14,25.2,0.98844,2e-05,1.07309]
[1777904488793,51.98,79059.62,25.2,0.98843,2e-05,1.07377]
[1777904488567,51.98,79058.11,25.2,0.98841,2e-05,1.07575]
[1777904489028,51.98,79058.11,25.2,0.98841,2e-05,1.07575]
[1777904489574,51.98,79053.85,25.2,0.98834,2e-05,1.08134]
[1777904490581,51.98,79050.49,25.2,0.98828,2e-05,1.08577]
[1777904495616,51.98,79048.42,25.2,0.98828,2e-05,1.08538]
[1777904496623,51.98,79049.77,25.2,0.9883,2e-05,1.0836]
[1777904497629,51.98,79048.07,25.2,0.98827,2e-05,1.08585]
[1777904500651,51.98,79049.34,25.2,0.98829,2e-05,1.08417]
[1777904501658,51.98,79050.21,25.2,0.98831,2e-05,1.08302]
[1777904505686,51.98,79048.8,25.2,0.98828,2e-05,1.08488]
[1777904507700,51.98,79047.44,25.2,0.98826,2e-05,1.08668]
[1777904510721,51.98,79048.31,25.2,0.98828,2e-05,1.08553]
[1777904513742,51.98,79051.34,25.2,0.98833,2e-05,1.08153]
[1777904514749,51.98,79052.17,25.2,0.98834,2e-05,1.08044]
[1777904515756,51.98,79058.05,25.2,0.98844,2e-05,1.07273]
[1777904516763,51.98,79063.79,25.2,0.98853,2e-05,1.06524]
[1777904517770,51.98,79069.99,25.2,0.98863,2e-05,1.0572]
[1777904518777,51.98,79070.83,25.2,0.98865,2e-05,1.05611]
[1777904519784,51.98,79071.84,25.2,0.98866,2e-05,1.05481]
[1777904521798,51.98,79080.22,25.2,0.9888,2e-05,1.04404]
[1777904522805,51.98,79083.9,25.2,0.98885,2e-05,1.03934]
[1777904523812,51.98,79086.98,25.2,0.9889,2e-05,1.03542]
[1777904524819,51.98,79093.69,25.2,0.98901,2e-05,1.02692]
[1777904525244,51.98,79093.69,25.2,0.98901,2e-05,1.02692]
[1777904525255,51.98,79093.69,25.2,0.98901,2e-05,1.02692]
[1777904525826,51.98,79106.93,25.2,0.98922,2e-05,1.01032]
[1777904525926,51.98,79106.93,25.2,0.98922,2e-05,1.01032]
[1777904526035,51.98,79106.93,25.2,0.98922,2e-05,1.01032]
[1777904526833,51.98,79108.29,25.2,0.98924,2e-05,1.00863]
[1777904526922,51.98,79108.29,25.2,0.98924,2e-05,1.00863]
[1777904527585,51.98,79108.29,25.2,0.98924,2e-05,1.00863]
[1777904527840,51.98,79119.27,25.2,0.9894,2e-05,0.99504]
[1777904528849,51.98,79122.9,25.2,0.98946,2e-05,0.99058]
[1777904529856,51.98,79126.64,25.2,0.98952,2e-05,0.98601]
[1777904530884,51.98,79126.64,25.2,0.98952,2e-05,0.98601]
[1777904530864,51.98,79129.0,25.2,0.98955,2e-05,0.98313]
[1777904531028,51.98,79129.0,25.2,0.98955,2e-05,0.98313]
[1777904531872,51.98,79162.92,25.2,0.99005,1e-05,0.94251]
[1777904532190,51.98,79162.92,25.2,0.99005,1e-05,0.94251]
[1777904532454,51.98,79162.92,25.2,0.99005,1e-05,0.94251]
[1777904532879,51.98,79170.81,25.2,0.99016,1e-05,0.93327]
[1777904533887,51.98,79168.74,25.2,0.99013,1e-05,0.93568]
[1777904534895,51.98,79170.86,25.2,0.99016,1e-05,0.93321]
[1777904535902,51.98,79169.63,25.2,0.99015,1e-05,0.93464]
[1777904536909,51.98,79171.89,25.2,0.99018,1e-05,0.93201]
[1777904537331,51.98,79171.89,25.2,0.99018,1e-05,0.93201]
[1777904537916,51.98,79172.77,25.2,0.99019,1e-05,0.93098]
[1777904538352,51.98,79172.77,25.2,0.99019,1e-05,0.93098]
[1777904539683,51.98,79172.77,25.2,0.99019,1e-05,0.93098]
[1777904539716,51.98,79152.63,25.2,0.9899,1e-05,0.95469]
[1777904539930,51.98,79154.68,25.2,0.98993,1e-05,0.95225]
[1777904540937,51.98,79156.04,25.2,0.98995,1e-05,0.95064]
[1777904542951,51.98,79154.03,25.2,0.98992,1e-05,0.95302]
[1777904543958,51.98,79163.87,25.2,0.99006,1e-05,0.9414]
[1777904545349,51.98,79175.35,25.2,0.99023,1e-05,0.92798]
[1777904545971,51.98,79180.05,25.2,0.99029,1e-05,0.92253]
[1777904546979,51.98,79186.13,25.2,0.99038,1e-05,0.91552]
[1777904547986,51.98,79180.19,25.2,0.9903,1e-05,0.92237]
[1777904548993,51.98,79178.83,25.2,0.99028,1e-05,0.92394]
[1777904551007,51.98,79166.12,25.2,0.99012,1e-05,0.93593]
[1777904552015,51.98,79146.49,25.2,0.98984,1e-05,0.95914]
[1777904553022,51.98,79148.14,25.2,0.98986,1e-05,0.95717]
[1777904554029,51.98,79150.04,25.2,0.98989,1e-05,0.95491]
[1777904555036,51.98,79150.8,25.2,0.9899,1e-05,0.954]
[1777904556043,51.98,79153.95,25.2,0.98995,1e-05,0.95026]
[1777904557050,51.98,79162.31,25.2,0.99007,1e-05,0.9404]
[1777904558061,51.98,79170.73,25.2,0.99019,1e-05,0.93054]
[1777904559067,51.98,79176.71,25.2,0.99027,1e-05,0.9236]
[1777904560074,51.98,79179.85,25.2,0.99032,1e-05,0.91997]
[1777904561081,51.98,79183.09,25.2,0.99036,1e-05,0.91624]
[1777904562088,51.98,79183.76,25.2,0.99037,1e-05,0.91547]
[1777904563095,51.98,79187.53,25.2,0.99043,1e-05,0.91114]
[1777904564102,51.98,79181.76,25.2,0.99035,1e-05,0.91777]
[1777904565112,51.98,79183.45,25.2,0.99037,1e-05,0.91582]
[1777904566118,51.98,79189.07,25.2,0.99045,1e-05,0.90938]
[1777904568553,51.98,79189.52,25.2,0.99045,1e-05,0.90886]
[1777904568593,51.98,79189.52,25.2,0.99045,1e-05,0.90886]
[1777904568654,51.98,79191.92,25.2,0.99049,1e-05,0.90613]
[1777904569917,51.98,79191.92,25.2,0.99049,1e-05,0.90613]
[1777904569930,51.98,79192.97,25.2,0.9905,1e-05,0.90493]
[1777904570147,51.98,79191.48,25.2,0.99048,1e-05,0.90663]
[1777904571154,51.98,79192.71,25.2,0.9905,1e-05,0.90523]
[1777904572162,51.98,79193.44,25.2,0.99051,1e-05,0.90439]
[1777904574176,51.98,79191.6,25.2,0.99048,1e-05,0.90649]
[1777904575182,51.98,79193.09,25.2,0.9905,1e-05,0.90479]
[1777904576189,51.98,79194.47,25.2,0.99052,1e-05,0.90322]
[1777904577989,51.98,79194.81,25.2,0.99053,1e-05,0.90284]
[1777904578203,51.98,79192.15,25.2,0.99049,1e-05,0.90586]
[1777904579779,51.98,79177.91,25.2,0.99029,1e-05,0.92221]
[1777904580217,51.98,79171.99,25.2,0.99021,1e-05,0.92908]
[1777904582231,51.98,79174.64,25.2,0.99025,1e-05,0.926]
[1777904583238,51.98,79176.72,25.2,0.99027,1e-05,0.92359]
[1777904585572,51.98,79176.47,25.2,0.99027,1e-05,0.92388]
[1777904585636,51.98,79174.15,25.2,0.99024,1e-05,0.92657]
[1777904586691,51.98,79174.15,25.2,0.99024,1e-05,0.92657]
[1777904586802,51.98,79174.15,25.2,0.99024,1e-05,0.92657]
[1777904586824,51.98,79174.15,25.2,0.99024,1e-05,0.92657]
[1777904586904,51.98,79167.19,25.2,0.99014,1e-05,0.93468]
[1777904587227,51.98,79167.19,25.2,0.99014,1e-05,0.93468]
[1777904587272,51.98,79158.79,25.2,0.99002,1e-05,0.94454]
[1777904588279,51.98,79157.9,25.2,0.99001,1e-05,0.94559]
[1777904589286,51.98,79156.41,25.2,0.98998,1e-05,0.94735]
[1777904590293,51.98,79155.21,25.2,0.98997,1e-05,0.94877]
[1777904591303,51.98,79157.32,25.2,0.99,1e-05,0.94627]
[1777904592615,51.98,79157.32,25.2,0.99,1e-05,0.94627]
[1777904592684,51.98,79156.47,25.2,0.98999,1e-05,0.94728]
[1777904593316,51.98,79162.06,25.2,0.99007,1e-05,0.94069]
[1777904594323,51.98,79167.01,25.2,0.99014,1e-05,0.93489]
[1777904595330,51.98,79166.31,25.2,0.99013,1e-05,0.9357]
[1777904597344,51.98,79163.82,25.2,0.99009,1e-05,0.93862]
[1777904599358,51.98,79162.8,25.2,0.99008,1e-05,0.93982]
[1777904601371,51.98,79163.3,25.2,0.99008,1e-05,0.93923]
[1777904602379,51.98,79166.86,25.2,0.99013,1e-05,0.93506]
[1777904603397,51.98,79166.86,25.2,0.99013,1e-05,0.93506]
[1777904603466,51.98,79169.72,25.2,0.99018,1e-05,0.93172]
[1777904604393,51.98,79171.09,25.2,0.9902,1e-05,0.93012]
[1777904606406,51.98,79174.38,25.2,0.99024,1e-05,0.9263]
[1777904607414,51.98,79179.87,25.2,0.99032,1e-05,0.91995]
[1777904608421,51.98,79181.24,25.2,0.99034,1e-05,0.91837]
[1777904610435,51.98,79181.91,25.2,0.99035,1e-05,0.91759]
[1777904611413,51.98,79181.91,25.2,0.99035,1e-05,0.91759]
[1777904611681,51.98,79181.91,25.2,0.99035,1e-05,0.91759]
[1777904612174,51.98,79182.61,25.2,0.99039,1e-05,0.91401]
[1777904612451,51.98,79192.62,25.2,0.99052,1e-05,0.90257]
[1777904613458,51.98,79196.16,25.2,0.99057,1e-05,0.89855]
[1777904618016,51.98,79196.57,25.2,0.99058,1e-05,0.89809]
[1777904618474,51.98,79196.57,25.2,0.99058,1e-05,0.89809]
[1777904619635,51.98,79196.95,25.2,0.99058,1e-05,0.89766]
[1777904619663,51.98,79207.9,25.2,0.99073,1e-05,0.88534]
[1777904620507,51.98,79206.87,25.2,0.99072,1e-05,0.88649]
[1777904621514,51.98,79205.81,25.2,0.9907,1e-05,0.88768]
[1777904622718,51.98,79211.49,25.2,0.99078,1e-05,0.88133]
[1777904623527,51.98,79216.45,25.2,0.99085,1e-05,0.87582]
[1777904624535,51.98,79214.52,25.2,0.99082,1e-05,0.87796]
[1777904625542,51.98,79215.87,25.2,0.99084,1e-05,0.87646]
[1777904626549,51.98,79217.31,25.2,0.99086,1e-05,0.87487]
[1777904628563,51.98,79214.58,25.2,0.99082,1e-05,0.87789]
[1777904629570,51.98,79209.7,25.2,0.99076,1e-05,0.88333]
[1777904633598,51.98,79204.81,25.2,0.99069,1e-05,0.8888]
[1777904634605,51.98,79200.37,25.2,0.99063,1e-05,0.8938]
[1777904635453,51.98,79200.37,25.2,0.99063,1e-05,0.8938]
[1777904635612,51.98,79198.44,25.2,0.9906,1e-05,0.89597]
[1777904636619,51.98,79197.35,25.2,0.99059,1e-05,0.89721]
[1777904638633,51.98,79196.64,25.2,0.99058,1e-05,0.89801]
[1777904640647,51.98,79197.5,25.2,0.99059,1e-05,0.89704]
[1777904642661,51.98,79204.39,25.2,0.99069,1e-05,0.88927]
[1777904643668,51.98,79206.5,25.2,0.99071,1e-05,0.88691]
[1777904644842,51.98,79215.94,25.2,0.99084,1e-05,0.87638]
[1777904645682,51.98,79227.81,25.2,0.991,1e-05,0.8633]
[1777904646129,51.98,79227.81,25.2,0.991,1e-05,0.8633]
[1777904646327,51.98,79227.81,25.2,0.991,1e-05,0.8633]
[1777904646690,51.98,79239.44,25.2,0.99115,1e-05,0.85064]
[1777904647090,51.98,79239.44,25.2,0.99115,1e-05,0.85064]
[1777904647697,51.98,79238.99,25.2,0.99114,1e-05,0.85112]
[1777904648433,51.98,79238.99,25.2,0.99114,1e-05,0.85112]
[1777904648704,51.98,79236.11,25.2,0.99111,1e-05,0.85425]
[1777904650718,51.98,79237.77,25.2,0.99113,1e-05,0.85245]
[1777904651725,51.98,79238.4,25.2,0.99114,1e-05,0.85176]
[1777904652737,51.98,79238.96,25.2,0.99114,1e-05,0.85116]
[1777904654751,51.98,79239.66,25.2,0.99115,1e-05,0.8504]
[1777904655758,51.98,79241.97,25.2,0.99118,1e-05,0.8479]
[1777904656640,51.98,79241.97,25.2,0.99118,1e-05,0.8479]
[1777904656765,51.98,79253.05,25.2,0.99133,1e-05,0.83601]
[1777904657772,51.98,79252.46,25.2,0.99132,1e-05,0.83664]
[1777904658333,51.98,79252.46,25.2,0.99132,1e-05,0.83664]
[1777904658778,51.98,79256.69,25.2,0.99137,1e-05,0.83214]
[1777904659921,51.98,79256.69,25.2,0.99137,1e-05,0.83214]
[1777904659976,51.98,79267.97,25.2,0.99151,1e-05,0.82022]
[1777904660794,51.98,79271.39,25.2,0.99156,1e-05,0.81664]
[1777904661800,51.98,79272.98,25.2,0.99158,1e-05,0.81498]
[1777904662807,51.98,79270.12,25.2,0.99154,1e-05,0.81797]
[1777904663814,51.98,79265.16,25.2,0.99148,1e-05,0.82318]
[1777904664821,51.98,79262.47,25.2,0.99145,1e-05,0.82601]
[1777904665828,51.98,79261.89,25.2,0.99144,1e-05,0.82663]
[1777904667843,51.98,79258.75,25.2,0.9914,1e-05,0.82995]
[1777904668851,51.98,79252.12,25.2,0.99131,1e-05,0.83701]
[1777904669858,51.98,79247.55,25.2,0.99126,1e-05,0.8419]
[1777904670865,51.98,79245.59,25.2,0.99123,1e-05,0.844]
[1777904671130,51.98,79245.59,25.2,0.99123,1e-05,0.844]
[1777904671181,51.98,79245.59,25.2,0.99123,1e-05,0.844]
[1777904671471,51.98,79245.59,25.2,0.99123,1e-05,0.844]
[1777904671872,51.98,79240.88,25.2,0.9912,1e-05,0.84644]
[1777904672879,51.98,79237.75,25.2,0.99116,1e-05,0.84982]
[1777904673226,51.98,79237.75,25.2,0.99116,1e-05,0.84982]
[1777904673952,51.98,79237.75,25.2,0.99116,1e-05,0.84982]
[1777904673982,51.98,79226.76,25.2,0.99101,1e-05,0.86178]
[1777904674366,51.98,79226.76,25.2,0.99101,1e-05,0.86178]
[1777904674896,51.98,79219.5,25.2,0.99092,1e-05,0.86975]
[1777904676910,51.98,79236.48,25.2,0.99114,1e-05,0.85119]
[1777904677917,51.98,79241.21,25.2,0.9912,1e-05,0.84608]
[1777904679052,51.98,79241.21,25.2,0.9912,1e-05,0.84608]
[1777904678924,51.98,79244.1,25.2,0.99124,1e-05,0.84297]
[1777904679931,51.98,79251.35,25.2,0.99133,1e-05,0.83521]
[1777904680704,51.98,79251.35,25.2,0.99133,1e-05,0.83521]
[1777904680938,51.98,79255.98,25.2,0.99139,1e-05,0.83029]
[1777904681945,51.98,79256.96,25.2,0.9914,1e-05,0.82925]
[1777904682952,51.98,79255.95,25.2,0.99139,1e-05,0.83032]
[1777904683959,51.98,79257.27,25.2,0.99141,1e-05,0.82892]
[1777904684966,51.98,79255.7,25.2,0.99139,1e-05,0.83058]
[1777904685973,51.98,79254.02,25.2,0.99136,1e-05,0.83237]
[1777904687987,51.98,79255.86,25.2,0.99139,1e-05,0.83041]
[1777904688994,51.98,79257.66,25.2,0.99141,1e-05,0.82851]
[1777904690001,51.98,79262.99,25.2,0.99148,1e-05,0.82288]
[1777904691008,51.98,79264.24,25.2,0.99149,1e-05,0.82156]
[1777904692015,51.98,79267.56,25.2,0.99153,1e-05,0.81807]
[1777904693022,51.98,79269.32,25.2,0.99156,1e-05,0.81623]
[1777904695036,51.98,79270.55,25.2,0.99157,1e-05,0.81494]
[1777904696043,51.98,79269.11,25.2,0.99155,1e-05,0.81645]
[1777904697050,51.98,79269.92,25.2,0.99156,1e-05,0.8156]
[1777904698056,51.98,79266.44,25.2,0.99152,1e-05,0.81925]
[1777904700071,51.98,79266.99,25.2,0.99153,1e-05,0.81867]
[1777904701077,51.98,79263.29,25.2,0.99148,1e-05,0.82256]
[1777904702085,51.98,79262.63,25.2,0.99147,1e-05,0.82325]
[1777904703092,51.98,79266.73,25.2,0.99152,1e-05,0.81894]
[1777904704145,51.98,79264.47,25.2,0.9915,1e-05,0.82132]
[1777904705112,51.98,79258.19,25.2,0.99142,1e-05,0.82794]
[1777904706119,51.98,79251.52,25.2,0.99133,1e-05,0.83503]
[1777904707125,51.98,79248.04,25.2,0.99129,1e-05,0.83875]
[1777904708133,51.98,79245.33,25.2,0.99125,1e-05,0.84165]
[1777904709140,51.98,79241.98,25.2,0.99121,1e-05,0.84525]
[1777904710431,51.98,79238.35,25.2,0.99116,1e-05,0.84917]
[1777904711154,51.98,79234.0,25.2,0.99111,1e-05,0.85388]
[1777904712430,51.98,79247.59,25.2,0.99128,1e-05,0.83923]
[1777904713179,51.98,79252.45,25.2,0.99134,1e-05,0.83404]
[1777904714185,51.98,79249.49,25.2,0.99131,1e-05,0.8372]
[1777904715192,51.98,79250.67,25.2,0.99132,1e-05,0.83594]
[1777904716362,51.98,79252.39,25.2,0.99134,1e-05,0.8341]
[1777904717206,51.98,79238.82,25.2,0.99117,1e-05,0.84866]
[1777904718213,51.98,79235.44,25.2,0.99113,1e-05,0.85232]
[1777904719220,51.98,79237.57,25.2,0.99115,1e-05,0.85001]
[1777904720227,51.98,79238.28,25.2,0.99116,1e-05,0.84925]
[1777904721234,51.98,79240.04,25.2,0.99119,1e-05,0.84734]
[1777904722241,51.98,79237.41,25.2,0.99115,1e-05,0.85019]
[1777904723248,51.98,79235.34,25.2,0.99112,1e-05,0.85243]
[1777904724255,51.98,79234.21,25.2,0.99111,1e-05,0.85366]
[1777904725262,51.98,79234.92,25.2,0.99112,1e-05,0.85288]
[1777904726269,51.98,79233.7,25.2,0.9911,1e-05,0.85421]
[1777904727276,51.98,79237.33,25.2,0.99115,1e-05,0.85027]
[1777904728283,51.98,79234.02,25.2,0.99111,1e-05,0.85386]
[1777904730297,51.98,79236.88,25.2,0.99114,1e-05,0.85076]
[1777904733317,51.98,79238.85,25.2,0.9912,1e-05,0.84599]
[1777904734688,51.98,79238.85,25.2,0.9912,1e-05,0.84599]
[1777904734698,51.98,79249.69,25.2,0.99134,1e-05,0.83437]
[1777904735332,51.98,79261.88,25.2,0.99149,1e-05,0.82146]
[1777904736339,51.98,79266.92,25.2,0.99155,1e-05,0.81617]
[1777904737346,51.98,79270.28,25.2,0.99159,1e-05,0.81266]
[1777904738353,51.98,79272.67,25.2,0.99162,1e-05,0.81017]
[1777904739360,51.98,79271.85,25.2,0.99161,1e-05,0.81102]
[1777904740323,51.98,79271.85,25.2,0.99161,1e-05,0.81102]
[1777904740367,51.98,79268.23,25.2,0.99157,1e-05,0.8148]
[1777904742381,51.98,79270.93,25.2,0.9916,1e-05,0.81198]
[1777904743388,51.98,79272.83,25.2,0.99163,1e-05,0.81]
[1777904746410,51.98,79273.94,25.2,0.99164,1e-05,0.80885]
[1777904750442,51.98,79271.46,25.2,0.99161,1e-05,0.81143]
[1777904751450,51.98,79272.31,25.2,0.99162,1e-05,0.81054]
[1777904752457,51.98,79272.96,25.2,0.99163,1e-05,0.80987]
[1777904753689,51.98,79272.96,25.2,0.99163,1e-05,0.80987]
[1777904753830,51.98,79272.96,25.2,0.99163,1e-05,0.80987]
[1777904754056,51.98,79272.96,25.2,0.99163,1e-05,0.80987]
[1777904753904,51.98,79276.12,25.2,0.99167,1e-05,0.80659]
[1777904754471,51.98,79284.1,25.2,0.99176,1e-05,0.79835]
[1777904756485,51.98,79285.12,25.2,0.99178,1e-05,0.7973]
[1777904759506,51.98,79285.85,25.2,0.99179,1e-05,0.79656]
[1777904760513,51.98,79283.36,25.2,0.99176,1e-05,0.79911]
[1777904762527,51.98,79285.68,25.2,0.99178,1e-05,0.79673]
[1777904763533,51.98,79284.72,25.2,0.99177,1e-05,0.79771]
[1777904764541,51.98,79285.49,25.2,0.99178,1e-05,0.79692]
[1777904768025,51.98,79287.06,25.2,0.9918,1e-05,0.79532]
[1777904768302,51.98,79287.06,25.2,0.9918,1e-05,0.79532]
[1777904768332,51.98,79287.06,25.2,0.9918,1e-05,0.79532]
[1777904769005,51.98,79287.06,25.2,0.9918,1e-05,0.79532]
[1777904769104,51.98,79304.01,25.2,0.992,1e-05,0.77811]
[1777904769585,51.98,79307.13,25.2,0.99204,1e-05,0.77498]
[1777904770588,51.98,79304.69,25.2,0.99201,1e-05,0.77743]
[1777904771917,51.98,79304.69,25.2,0.99201,1e-05,0.77743]
[1777904771985,51.98,79304.69,25.2,0.99201,1e-05,0.77743]
[1777904772602,51.98,79307.07,25.2,0.99204,1e-05,0.77504]
[1777904774620,51.98,79305.16,25.2,0.99202,1e-05,0.77696]
[1777904775625,51.98,79305.99,25.2,0.99203,1e-05,0.77612]
[1777904777636,51.98,79303.99,25.2,0.992,1e-05,0.77813]
[1777904778644,51.98,79305.12,25.2,0.99202,1e-05,0.777]
[1777904779651,51.98,79303.87,25.2,0.992,1e-05,0.77825]
[1777904781665,51.98,79300.6,25.2,0.99196,1e-05,0.78155]
[1777904782672,51.98,79295.88,25.2,0.99191,1e-05,0.78632]
[1777904784686,51.98,79295.11,25.2,0.9919,1e-05,0.78711]
[1777904785694,51.98,79299.77,25.2,0.99195,1e-05,0.78239]
[1777904786700,51.98,79301.6,25.2,0.99198,1e-05,0.78054]
[1777904787706,51.98,79303.31,25.2,0.992,1e-05,0.77882]
[1777904789721,51.98,79307.97,25.2,0.99205,1e-05,0.77414]
[1777904790728,51.98,79309.34,25.2,0.99207,1e-05,0.77277]
[1777904791735,51.98,79311.88,25.2,0.99212,1e-05,0.76776]
[1777904793819,51.98,79311.42,25.2,0.99212,1e-05,0.76822]
[1777904794180,51.98,79311.42,25.2,0.99212,1e-05,0.76822]
[1777904794004,51.98,79312.76,25.2,0.99213,1e-05,0.76688]
[1777904795051,51.98,79312.76,25.2,0.99213,1e-05,0.76688]
[1777904795075,51.98,79312.76,25.2,0.99213,1e-05,0.76688]
[1777904795119,51.98,79312.76,25.2,0.99213,1e-05,0.76688]
[1777904795138,51.98,79321.19,25.2,0.99223,1e-05,0.75854]
[1777904796186,51.98,79322.98,25.2,0.99225,1e-05,0.75678]
[1777904797085,51.98,79322.98,25.2,0.99225,1e-05,0.75678]
[1777904797196,51.98,79322.98,25.2,0.99225,1e-05,0.75678]
[1777904797165,51.98,79340.59,25.2,0.99245,1e-05,0.73963]
[1777904797777,51.98,79350.71,25.2,0.99256,1e-05,0.72993]
[1777904798359,51.98,79350.71,25.2,0.99256,1e-05,0.72993]
[1777904798784,51.98,79354.24,25.2,0.9926,1e-05,0.72657]
[1777904800044,51.98,79354.24,25.2,0.9926,1e-05,0.72657]
[1777904800119,51.98,79357.33,25.2,0.99264,1e-05,0.72363]
[1777904800632,51.98,79357.33,25.2,0.99264,1e-05,0.72363]
[1777904800801,51.98,79372.97,25.2,0.99281,1e-05,0.70895]
[1777904802030,51.98,79372.97,25.2,0.99281,1e-05,0.70895]
[1777904802070,51.98,79386.24,25.2,0.99295,1e-05,0.69669]
[1777904802595,51.98,79386.24,25.2,0.99295,1e-05,0.69669]
[1777904802764,51.98,79386.24,25.2,0.99295,1e-05,0.69669]
[1777904802820,51.98,79385.2,25.2,0.99294,1e-05,0.69764]
[1777904803824,51.98,79385.95,25.2,0.99295,1e-05,0.69696]
[1777904804831,51.98,79381.5,25.2,0.9929,1e-05,0.70105]
[1777904805838,51.98,79382.39,25.2,0.99291,1e-05,0.70023]
[1777904806600,51.98,79382.39,25.2,0.99291,1e-05,0.70023]
[1777904806930,51.98,79382.39,25.2,0.99291,1e-05,0.70023]
[1777904807057,51.98,79382.39,25.2,0.99291,1e-05,0.70023]
[1777904807102,51.98,79376.35,25.2,0.99285,1e-05,0.70581]
[1777904807852,51.98,79370.38,25.2,0.99278,1e-05,0.71137]
[1777904809866,51.98,79368.77,25.2,0.99276,1e-05,0.71287]
[1777904811041,51.98,79368.77,25.2,0.99276,1e-05,0.71287]
[1777904812112,51.98,79358.03,25.2,0.99265,1e-05,0.72297]
[1777904812887,51.98,79351.26,25.2,0.99257,1e-05,0.7294]
[1777904813894,51.98,79348.74,25.2,0.99254,1e-05,0.73181]
[1777904814901,51.98,79347.63,25.2,0.99253,1e-05,0.73287]
[1777904815907,51.98,79348.43,25.2,0.99254,1e-05,0.7321]
[1777904816915,51.98,79347.18,25.2,0.99253,1e-05,0.7333]
[1777904817921,51.98,79350.03,25.2,0.99256,1e-05,0.73057]
[1777904818929,51.98,79356.18,25.2,0.99263,1e-05,0.72472]
[1777904819936,51.98,79359.47,25.2,0.99266,1e-05,0.72161]
[1777904820943,51.98,79365.1,25.2,0.99272,1e-05,0.71631]
[1777904821950,51.98,79366.76,25.2,0.99274,1e-05,0.71475]
[1777904823964,51.98,79349.83,25.2,0.99256,1e-05,0.73077]
[1777904824971,51.98,79347.71,25.2,0.99253,1e-05,0.73279]
[1777904826985,51.98,79349.8,25.2,0.99255,1e-05,0.73079]
[1777904828999,51.98,79350.99,25.2,0.99257,1e-05,0.72966]
[1777904830008,51.98,79345.63,25.2,0.99251,1e-05,0.73478]
[1777904831139,51.98,79345.63,25.2,0.99251,1e-05,0.73478]
[1777904831232,51.98,79341.16,25.2,0.99246,1e-05,0.73908]
[1777904831428,51.98,79341.16,25.2,0.99246,1e-05,0.73908]
[1777904832020,51.98,79337.25,25.2,0.99241,1e-05,0.74286]
[1777904833027,51.98,79339.81,25.2,0.99244,1e-05,0.74038]
[1777904834033,51.98,79342.4,25.2,0.99247,1e-05,0.73789]
[1777904835041,51.98,79345.79,25.2,0.99251,1e-05,0.73463]
[1777904836048,51.98,79348.59,25.2,0.99254,1e-05,0.73195]
[1777904837060,51.98,79353.98,25.2,0.9926,1e-05,0.72681]
[1777904838067,51.98,79354.65,25.2,0.99261,1e-05,0.72618]
[1777904839074,51.98,79360.3,25.2,0.99267,1e-05,0.72083]
[1777904840081,51.98,79364.28,25.2,0.99271,1e-05,0.71708]
[1777904841088,51.98,79362.03,25.2,0.99269,1e-05,0.7192]
[1777904842095,51.98,79353.38,25.2,0.99259,1e-05,0.72738]
[1777904843102,51.98,79352.61,25.2,0.99259,1e-05,0.72812]
[1777904847130,51.98,79356.34,25.2,0.99263,1e-05,0.72457]
[1777904848137,51.98,79359.24,25.2,0.99266,1e-05,0.72183]
[1777904849144,51.98,79355.27,25.2,0.99262,1e-05,0.72559]
[1777904850151,51.98,79353.67,25.2,0.9926,1e-05,0.72711]
[1777904851158,51.98,79352.11,25.2,0.9926,1e-05,0.72621]
[1777904852165,51.98,79357.51,25.2,0.99266,1e-05,0.7211]
[1777904853172,51.98,79363.33,25.2,0.99273,1e-05,0.71562]
[1777904854179,51.98,79367.97,25.2,0.99278,1e-05,0.71127]
[1777904855186,51.98,79382.79,25.2,0.99294,1e-05,0.69755]
[1777904856193,51.98,79382.33,25.2,0.99293,1e-05,0.69797]
[1777904857200,51.98,79384.01,25.2,0.99295,1e-05,0.69643]
[1777904858207,51.98,79378.1,25.2,0.99289,1e-05,0.70187]
[1777904859214,51.98,79372.54,25.2,0.99283,1e-05,0.70702]
[1777904861228,51.98,79370.15,25.2,0.9928,1e-05,0.70924]
[1777904862235,51.98,79367.96,25.2,0.99278,1e-05,0.71128]
[1777904863242,51.98,79369.98,25.2,0.9928,1e-05,0.7094]
[1777904865256,51.98,79371.0,25.2,0.99281,1e-05,0.70845]
[1777904867270,51.98,79371.87,25.2,0.99282,1e-05,0.70764]
[1777904869283,51.98,79370.68,25.2,0.99281,1e-05,0.70875]
[1777904871299,51.98,79367.14,25.2,0.99277,1e-05,0.71205]
[1777904872305,51.98,79376.08,25.2,0.99287,1e-05,0.70374]
[1777904873312,51.98,79373.75,25.2,0.99284,1e-05,0.70589]
[1777904874319,51.98,79374.63,25.2,0.99285,1e-05,0.70508]
[1777904875326,51.98,79380.74,25.2,0.99292,1e-05,0.69943]
[1777904876333,51.98,79383.45,25.2,0.99294,1e-05,0.69694]
[1777904877340,51.98,79382.69,25.2,0.99294,1e-05,0.69764]
[1777904878389,51.98,79376.25,25.2,0.99287,1e-05,0.70358]
[1777904879396,51.98,79369.54,25.2,0.99279,1e-05,0.70981]
[1777904880403,51.98,79365.38,25.2,0.99275,1e-05,0.7137]
[1777904881928,51.98,79365.38,25.2,0.99275,1e-05,0.7137]
[1777904881947,51.98,79365.38,25.2,0.99275,1e-05,0.7137]
[1777904882043,51.98,79365.38,25.2,0.99275,1e-05,0.7137]
[1777904882109,51.98,79365.38,25.2,0.99275,1e-05,0.7137]
[1777904882261,51.98,79355.97,25.2,0.99265,1e-05,0.72255]
[1777904882417,51.98,79333.51,25.2,0.9924,1e-05,0.74407]
[1777904883424,51.98,79330.59,25.2,0.99236,1e-05,0.7469]
[1777904884436,51.98,79330.59,25.2,0.99236,1e-05,0.7469]
[1777904884492,51.98,79332.34,25.2,0.99238,1e-05,0.7452]
[1777904886082,51.98,79332.34,25.2,0.99238,1e-05,0.7452]
[1777904886103,51.98,79334.05,25.2,0.9924,1e-05,0.74354]
[1777904887452,51.98,79332.7,25.2,0.99239,1e-05,0.74485]
[1777904888459,51.98,79331.29,25.2,0.99237,1e-05,0.74622]
[1777904889466,51.98,79332.54,25.2,0.99238,1e-05,0.74501]
[1777904891480,51.98,79331.45,25.2,0.99237,1e-05,0.74607]
[1777904892487,51.98,79335.3,25.2,0.99242,1e-05,0.74233]
[1777904893494,51.98,79338.33,25.2,0.99245,1e-05,0.73941]
[1777904894501,51.98,79341.26,25.2,0.99248,1e-05,0.73658]
[1777904897522,51.98,79338.76,25.2,0.99245,1e-05,0.73899]
[1777904900543,51.98,79341.62,25.2,0.99249,1e-05,0.73624]
[1777904901550,51.98,79340.15,25.2,0.99247,1e-05,0.73765]
[1777904902557,51.98,79339.41,25.2,0.99246,1e-05,0.73836]
[1777904903564,51.98,79338.4,25.2,0.99245,1e-05,0.73934]
[1777904906585,51.98,79337.3,25.2,0.99244,1e-05,0.7404]
[1777904907591,51.98,79338.53,25.2,0.99245,1e-05,0.73921]
[1777904909606,51.98,79341.82,25.2,0.99249,1e-05,0.73605]
[1777904910613,51.98,79346.85,25.2,0.99255,1e-05,0.73123]
[1777904911620,51.98,79348.46,25.2,0.99259,1e-05,0.72731]
[1777904912627,51.98,79349.73,25.2,0.9926,1e-05,0.7261]
[1777904913634,51.98,79343.78,25.2,0.99253,1e-05,0.73177]
[1777904915648,51.98,79337.91,25.2,0.99247,1e-05,0.73741]
[1777904916655,51.98,79333.25,25.2,0.99242,1e-05,0.7419]
[1777904917662,51.98,79326.78,25.2,0.99234,1e-05,0.74819]
[1777904918669,51.98,79314.86,25.2,0.9922,1e-05,0.75988]
[1777904919916,51.98,79314.86,25.2,0.9922,1e-05,0.75988]
[1777904919927,51.98,79309.14,25.2,0.99214,1e-05,0.76554]
[1777904920683,51.98,79311.43,25.2,0.99217,1e-05,0.76327]
[1777904921690,51.98,79312.72,25.2,0.99218,1e-05,0.762]
[1777904923704,51.98,79310.82,25.2,0.99216,1e-05,0.76388]
[1777904925229,51.98,79310.82,25.2,0.99216,1e-05,0.76388]
[1777904925363,51.98,79310.82,25.2,0.99216,1e-05,0.76388]
[1777904925291,51.98,79305.52,25.2,0.9921,1e-05,0.76915]
[1777904925472,51.98,79305.52,25.2,0.9921,1e-05,0.76915]
[1777904925576,51.98,79305.52,25.2,0.9921,1e-05,0.76915]
[1777904925871,51.98,79305.52,25.2,0.9921,1e-05,0.76915]
[1777904926238,51.98,79305.52,25.2,0.9921,1e-05,0.76915]
[1777904926334,51.98,79292.04,25.2,0.99194,1e-05,0.78269]
[1777904926727,51.98,79283.08,25.2,0.99183,1e-05,0.7918]
[1777904927734,51.98,79276.76,25.2,0.99175,1e-05,0.79828]
[1777904928741,51.98,79273.94,25.2,0.99172,1e-05,0.80119]
[1777904930757,51.98,79279.07,25.2,0.99178,1e-05,0.79591]
[1777904931764,51.98,79283.38,25.2,0.99183,1e-05,0.7915]
[1777904932383,51.98,79283.38,25.2,0.99183,1e-05,0.7915]
[1777904932771,51.98,79281.61,25.2,0.99181,1e-05,0.79331]
[1777904934306,51.98,79283.76,25.2,0.99184,1e-05,0.79111]
[1777904934785,51.98,79284.68,25.2,0.99185,1e-05,0.79017]
[1777904935792,51.98,79283.4,25.2,0.99183,1e-05,0.79147]
[1777904938813,51.98,79300.24,25.2,0.99203,1e-05,0.77443]
[1777904939820,51.98,79306.39,25.2,0.99211,1e-05,0.76828]
[1777904940827,51.98,79309.34,25.2,0.99214,1e-05,0.76535]
[1777904941943,51.98,79306.57,25.2,0.99211,1e-05,0.7681]
[1777904942841,51.98,79305.94,25.2,0.9921,1e-05,0.76873]
[1777904943848,51.98,79305.01,25.2,0.99209,1e-05,0.76966]
[1777904944855,51.98,79303.76,25.2,0.99208,1e-05,0.77091]
[1777904945862,51.98,79302.38,25.2,0.99206,1e-05,0.77229]
[1777904946869,51.98,79301.35,25.2,0.99205,1e-05,0.77332]
[1777904947876,51.98,79302.71,25.2,0.99206,1e-05,0.77195]
[1777904950897,51.98,79301.62,25.2,0.99205,1e-05,0.77305]
[1777904951904,51.98,79308.6,25.2,0.99213,1e-05,0.76608]
[1777904953917,51.98,79305.18,25.2,0.99209,1e-05,0.76949]
[1777904954925,51.98,79304.49,25.2,0.99208,1e-05,0.77018]
[1777904955932,51.98,79303.49,25.2,0.99207,1e-05,0.77117]
[1777904956939,51.98,79302.45,25.2,0.99206,1e-05,0.77221]
[1777904957946,51.98,79301.16,25.2,0.99204,1e-05,0.77351]
[1777904958953,51.98,79301.83,25.2,0.99205,1e-05,0.77284]
[1777904959960,51.98,79300.98,25.2,0.99204,1e-05,0.77369]
[1777904962981,51.98,79302.15,25.2,0.99206,1e-05,0.77252]
[1777904966002,51.98,79295.46,25.2,0.99198,1e-05,0.77924]
[1777904967009,51.98,79282.85,25.2,0.99182,1e-05,0.79204]
[1777904968017,51.98,79285.01,25.2,0.99185,1e-05,0.78983]
[1777904969023,51.98,79286.09,25.2,0.99186,1e-05,0.78873]
[1777904970030,51.98,79287.63,25.2,0.99188,1e-05,0.78716]
[1777904972044,51.98,79286.52,25.2,0.99189,1e-05,0.78578]
[1777904973051,51.98,79282.34,25.2,0.99184,1e-05,0.79003]
[1777904974058,51.98,79280.74,25.2,0.99182,1e-05,0.79166]
[1777904975065,51.98,79280.03,25.2,0.99182,1e-05,0.79239]
[1777904976965,51.98,79280.28,25.2,0.99182,1e-05,0.79214]
[1777904977082,51.98,79271.68,25.2,0.99171,1e-05,0.80097]
[1777904978088,51.98,79260.24,25.2,0.99157,1e-05,0.81285]
[1777904979229,51.98,79261.69,25.2,0.99159,1e-05,0.81134]
[1777904980354,51.98,79261.69,25.2,0.99159,1e-05,0.81134]
[1777904980374,51.98,79267.53,25.2,0.99166,1e-05,0.80526]
[1777904981110,51.98,79266.87,25.2,0.99165,1e-05,0.80595]
[1777904982117,51.98,79267.87,25.2,0.99167,1e-05,0.80491]
[1777904983124,51.98,79262.74,25.2,0.9916,1e-05,0.81024]
[1777904983490,51.98,79262.74,25.2,0.9916,1e-05,0.81024]
[1777904983690,51.98,79262.74,25.2,0.9916,1e-05,0.81024]
[1777904983813,51.98,79262.74,25.2,0.9916,1e-05,0.81024]
[1777904983998,51.98,79262.74,25.2,0.9916,1e-05,0.81024]
[1777904984259,51.98,79262.74,25.2,0.9916,1e-05,0.81024]
[1777904984340,51.98,79252.91,25.2,0.99148,1e-05,0.82054]
[1777904985138,51.98,79249.79,25.2,0.99144,1e-05,0.82383]
[1777904986145,51.98,79252.42,25.2,0.99147,1e-05,0.82105]
[1777904987152,51.98,79253.58,25.2,0.99149,1e-05,0.81983]
[1777904988159,51.98,79262.0,25.2,0.99159,1e-05,0.81101]
[1777904989166,51.98,79267.63,25.2,0.99166,1e-05,0.80516]
[1777904990173,51.98,79268.93,25.2,0.99168,1e-05,0.80381]
[1777904992187,51.98,79265.24,25.2,0.99163,1e-05,0.80764]
[1777904993193,51.98,79259.95,25.2,0.99157,1e-05,0.81315]
[1777904994200,51.98,79257.11,25.2,0.99153,1e-05,0.81612]
[1777904994977,51.98,79257.11,25.2,0.99153,1e-05,0.81612]
[1777904996226,51.98,79256.73,25.2,0.99153,1e-05,0.81652]
[1777904996292,51.98,79255.21,25.2,0.99151,1e-05,0.81812]
[1777904999236,51.98,79249.92,25.2,0.99144,1e-05,0.82369]
[1777905000243,51.98,79243.94,25.2,0.99137,1e-05,0.83003]
[1777905000972,51.98,79243.94,25.2,0.99137,1e-05,0.83003]
[1777905001253,51.98,79235.94,25.2,0.99126,1e-05,0.83857]
[1777905002360,51.98,79235.94,25.2,0.99126,1e-05,0.83857]
[1777905002443,51.98,79238.03,25.2,0.99129,1e-05,0.83633]
[1777905003267,51.98,79245.91,25.2,0.99139,1e-05,0.82794]
[1777905004274,51.98,79244.8,25.2,0.99138,1e-05,0.82911]
[1777905005281,51.98,79241.14,25.2,0.99133,1e-05,0.83301]
[1777905006293,51.98,79235.13,25.2,0.99125,1e-05,0.83944]
[1777905007301,51.98,79238.22,25.2,0.99129,1e-05,0.83613]
[1777905008307,51.98,79239.06,25.2,0.9913,1e-05,0.83523]
[1777905009316,51.98,79247.8,25.2,0.99142,1e-05,0.82593]
[1777905010213,51.98,79247.8,25.2,0.99142,1e-05,0.82593]
[1777905010332,51.98,79251.94,25.2,0.99147,1e-05,0.82156]
[1777905011333,51.98,79257.56,25.2,0.99154,1e-05,0.81565]
[1777905012340,51.98,79259.77,25.2,0.99157,1e-05,0.81334]
[1777905013347,51.98,79258.45,25.2,0.99155,1e-05,0.81472]
[1777905014116,51.98,79258.45,25.2,0.99155,1e-05,0.81472]
[1777905014353,51.98,79256.68,25.2,0.99153,1e-05,0.81658]
[1777905016368,51.98,79253.15,25.2,0.99148,1e-05,0.82028]
[1777905019389,51.98,79256.75,25.2,0.99153,1e-05,0.8165]
[1777905021403,51.98,79259.65,25.2,0.99157,1e-05,0.81347]
[1777905022409,51.98,79262.4,25.2,0.9916,1e-05,0.8106]
[1777905023417,51.98,79263.88,25.2,0.99162,1e-05,0.80905]
[1777905024423,51.98,79264.63,25.2,0.99163,1e-05,0.80827]
[1777905025431,51.98,79266.19,25.2,0.99165,1e-05,0.80665]
[1777905026438,51.98,79265.2,25.2,0.99163,1e-05,0.80768]
[1777905027444,51.98,79269.13,25.2,0.99168,1e-05,0.80361]
[1777905028452,51.98,79268.37,25.2,0.99167,1e-05,0.80439]
[1777905029459,51.98,79265.63,25.2,0.99164,1e-05,0.80723]
[1777905030466,51.98,79264.73,25.2,0.99163,1e-05,0.80817]
[1777905031473,51.98,79270.32,25.2,0.99172,1e-05,0.79982]
[1777905032480,51.98,79271.05,25.2,0.99173,1e-05,0.79907]
[1777905035327,51.98,79272.55,25.2,0.99175,1e-05,0.79753]
[1777905036508,51.98,79278.3,25.2,0.99182,1e-05,0.79163]
[1777905038521,51.98,79275.66,25.2,0.99179,1e-05,0.79433]
[1777905039529,51.98,79270.31,25.2,0.99172,1e-05,0.79983]
[1777905040536,51.98,79266.38,25.2,0.99167,1e-05,0.8039]
[1777905042550,51.98,79265.13,25.2,0.99166,1e-05,0.80519]
[1777905044321,51.98,79253.8,25.2,0.99152,1e-05,0.81701]
[1777905044563,51.98,79252.03,25.2,0.9915,1e-05,0.81887]
[1777905045571,51.98,79253.4,25.2,0.99151,1e-05,0.81743]
[1777905049599,51.98,79252.59,25.2,0.9915,1e-05,0.81828]
[1777905051613,51.98,79250.71,25.2,0.99148,1e-05,0.82026]
[1777905052620,51.98,79245.15,25.2,0.99141,1e-05,0.82613]
[1777905053628,51.98,79238.86,25.2,0.99133,1e-05,0.83282]
[1777905054635,51.98,79236.06,25.2,0.99129,1e-05,0.83581]
[1777905055642,51.98,79245.42,25.2,0.99141,1e-05,0.82585]
[1777905056649,51.98,79262.49,25.2,0.99163,1e-05,0.80793]
[1777905057655,51.98,79266.52,25.2,0.99168,1e-05,0.80375]
[1777905058663,51.98,79267.44,25.2,0.99169,1e-05,0.8028]
[1777905060677,51.98,79266.13,25.2,0.99167,1e-05,0.80415]
[1777905062699,51.98,79261.8,25.2,0.99162,1e-05,0.80865]
[1777905064716,51.98,79262.9,25.2,0.99163,1e-05,0.80751]
[1777905065723,51.98,79269.19,25.2,0.99171,1e-05,0.80099]
[1777905066730,51.98,79271.45,25.2,0.99174,1e-05,0.79866]
[1777905067737,51.98,79275.94,25.2,0.99179,1e-05,0.79405]
[1777905068744,51.98,79266.76,25.2,0.99168,1e-05,0.8035]
[1777905069751,51.98,79262.05,25.2,0.99162,1e-05,0.80839]
[1777905070758,51.98,79258.6,25.2,0.99158,1e-05,0.81199]
[1777905071765,51.98,79259.69,25.2,0.99159,1e-05,0.81085]
[1777905073779,51.98,79261.48,25.2,0.99161,1e-05,0.80898]
[1777905074786,51.98,79262.68,25.2,0.99163,1e-05,0.80773]
[1777905075793,51.98,79264.87,25.2,0.99166,1e-05,0.80546]
[1777905076800,51.98,79266.98,25.2,0.99168,1e-05,0.80327]
[1777905078814,51.98,79265.91,25.2,0.99167,1e-05,0.80438]
[1777905080828,51.98,79266.95,25.2,0.99168,1e-05,0.8033]
[1777905082252,51.98,79266.95,25.2,0.99168,1e-05,0.8033]
[1777905082332,51.98,79266.95,25.2,0.99168,1e-05,0.8033]
[1777905082849,51.98,79284.57,25.2,0.9919,1e-05,0.78524]
[1777905083856,51.98,79285.67,25.2,0.99191,1e-05,0.78412]
[1777905084863,51.98,79288.02,25.2,0.99194,1e-05,0.78174]
[1777905087298,51.98,79288.48,25.2,0.99194,1e-05,0.78128]
[1777905087427,51.98,79288.48,25.2,0.99194,1e-05,0.78128]
[1777905087447,51.98,79288.99,25.2,0.99195,1e-05,0.78076]
[1777905087884,51.98,79291.18,25.2,0.99198,1e-05,0.77855]
[1777905088891,51.98,79292.51,25.2,0.99199,1e-05,0.77721]
[1777905089898,51.98,79293.69,25.2,0.99201,1e-05,0.77602]
[1777905090906,51.98,79294.27,25.2,0.99201,1e-05,0.77544]
[1777905091912,51.98,79299.59,25.2,0.9921,1e-05,0.76763]
[1777905092918,51.98,79300.6,25.2,0.99211,1e-05,0.76662]
[1777905094525,51.98,79299.24,25.2,0.9921,1e-05,0.76798]
[1777905094933,51.98,79308.95,25.2,0.99221,1e-05,0.75834]
[1777905095940,51.98,79312.31,25.2,0.99225,1e-05,0.75503]
[1777905097819,51.98,79312.35,25.2,0.99225,1e-05,0.75499]
[1777905098376,51.98,79312.35,25.2,0.99225,1e-05,0.75499]
[1777905098445,51.98,79319.83,25.2,0.99234,1e-05,0.74767]
[1777905098831,51.98,79319.83,25.2,0.99234,1e-05,0.74767]
[1777905099291,51.98,79319.83,25.2,0.99234,1e-05,0.74767]
[1777905099312,51.98,79326.2,25.2,0.99241,1e-05,0.74148]
[1777905099548,51.98,79326.2,25.2,0.99241,1e-05,0.74148]
[1777905099968,51.98,79334.37,25.2,0.9925,1e-05,0.7336]
[1777905100975,51.98,79335.99,25.2,0.99252,1e-05,0.73205]
[1777905101982,51.98,79334.21,25.2,0.9925,1e-05,0.73375]
[1777905104186,51.98,79334.6,25.2,0.9925,1e-05,0.73338]
[1777905104269,51.98,79329.76,25.2,0.99245,1e-05,0.73804]
[1777905105008,51.98,79330.96,25.2,0.99246,1e-05,0.73688]
[1777905106010,51.98,79333.77,25.2,0.99249,1e-05,0.73418]
[1777905109033,51.98,79333.04,25.2,0.99249,1e-05,0.73488]
[1777905111047,51.98,79332.09,25.2,0.99247,1e-05,0.73579]
[1777905112054,51.98,79324.28,25.2,0.99239,1e-05,0.74334]
[1777905113061,51.98,79314.57,25.2,0.99227,1e-05,0.75281]
[1777905114068,51.98,79309.42,25.2,0.99222,1e-05,0.75788]
[1777905115075,51.98,79307.43,25.2,0.99219,1e-05,0.75984]
[1777905117088,51.98,79308.19,25.2,0.9922,1e-05,0.75909]
[1777905121117,51.98,79310.28,25.2,0.99223,1e-05,0.75703]
[1777905123131,51.98,79315.8,25.2,0.99229,1e-05,0.75161]
[1777905124137,51.98,79314.72,25.2,0.99228,1e-05,0.75267]
[1777905125145,51.98,79311.3,25.2,0.99224,1e-05,0.75603]
[1777905126152,51.98,79312.47,25.2,0.99225,1e-05,0.75488]
[1777905128166,51.98,79311.0,25.2,0.99223,1e-05,0.75632]
[1777905129173,51.98,79316.41,25.2,0.9923,1e-05,0.75101]
[1777905130180,51.98,79322.0,25.2,0.99236,1e-05,0.74556]
[1777905131187,51.98,79328.76,25.2,0.99244,1e-05,0.739]
[1777905132194,51.98,79331.22,25.2,0.99246,1e-05,0.73663]
[1777905133201,51.98,79329.76,25.2,0.99245,1e-05,0.73804]
[1777905134208,51.98,79323.9,25.2,0.99238,1e-05,0.74371]
[1777905135215,51.98,79317.57,25.2,0.99231,1e-05,0.74988]
[1777905137230,51.98,79319.2,25.2,0.99233,1e-05,0.74828]
[1777905139244,51.98,79317.64,25.2,0.99231,1e-05,0.74981]
[1777905140251,51.98,79315.73,25.2,0.99229,1e-05,0.75168]
[1777905141258,51.98,79317.03,25.2,0.9923,1e-05,0.7504]
[1777905144279,51.98,79319.03,25.2,0.99233,1e-05,0.74845]
[1777905145286,51.98,79319.88,25.2,0.99234,1e-05,0.74762]
[1777905146293,51.98,79323.47,25.2,0.99238,1e-05,0.74413]
[1777905147300,51.98,79332.14,25.2,0.99248,1e-05,0.73574]
[1777905148307,51.98,79333.98,25.2,0.9925,1e-05,0.73398]
[1777905152334,51.98,79333.25,25.2,0.99251,1e-05,0.73228]
[1777905153341,51.98,79333.89,25.2,0.99252,1e-05,0.73166]
[1777905154351,51.98,79337.54,25.2,0.99256,1e-05,0.72817]
[1777905155356,51.98,79342.71,25.2,0.99262,1e-05,0.72325]
[1777905155623,51.98,79342.71,25.2,0.99262,1e-05,0.72325]
[1777905156363,51.98,79320.91,25.2,0.99237,1e-05,0.74419]
[1777905156635,51.98,79320.91,25.2,0.99237,1e-05,0.74419]
[1777905157482,51.98,79320.91,25.2,0.99237,1e-05,0.74419]
[1777905157510,51.98,79306.46,25.2,0.99221,1e-05,0.75834]
[1777905158294,51.98,79306.46,25.2,0.99221,1e-05,0.75834]
[1777905158380,51.98,79306.72,25.2,0.99221,1e-05,0.75809]
[1777905159385,51.98,79302.69,25.2,0.99216,1e-05,0.76207]
[1777905160393,51.98,79300.6,25.2,0.99214,1e-05,0.76415]
[1777905161399,51.98,79301.25,25.2,0.99214,1e-05,0.7635]
[1777905162333,51.98,79301.25,25.2,0.99214,1e-05,0.7635]
[1777905163524,51.98,79303.51,25.2,0.99217,1e-05,0.76126]
[1777905165427,51.98,79299.56,25.2,0.99212,1e-05,0.76518]
[1777905166434,51.98,79303.72,25.2,0.99217,1e-05,0.76105]
[1777905167440,51.98,79301.09,25.2,0.99214,1e-05,0.76366]
[1777905169454,51.98,79296.46,25.2,0.99209,1e-05,0.76827]
[1777905170462,51.98,79298.28,25.2,0.99211,1e-05,0.76645]
[1777905171468,51.98,79300.87,25.2,0.99214,1e-05,0.76388]
[1777905172475,51.98,79301.66,25.2,0.99215,1e-05,0.76309]
[1777905173483,51.98,79300.43,25.2,0.99213,1e-05,0.76432]
[1777905175497,51.98,79299.39,25.2,0.99212,1e-05,0.76535]
[1777905177510,51.98,79298.62,25.2,0.99211,1e-05,0.76612]
[1777905178518,51.98,79296.19,25.2,0.99208,1e-05,0.76854]
[1777905179524,51.98,79293.83,25.2,0.99206,1e-05,0.7709]
[1777905180532,51.98,79296.16,25.2,0.99208,1e-05,0.76857]
[1777905181539,51.98,79297.3,25.2,0.9921,1e-05,0.76743]
[1777905182546,51.98,79299.23,25.2,0.99212,1e-05,0.76551]
[1777905183553,51.98,79299.93,25.2,0.99213,1e-05,0.76481]
[1777905184560,51.98,79300.51,25.2,0.99214,1e-05,0.76424]
[1777905185567,51.98,79301.46,25.2,0.99215,1e-05,0.76329]
[1777905186573,51.98,79299.37,25.2,0.99212,1e-05,0.76537]
[1777905187581,51.98,79301.26,25.2,0.99214,1e-05,0.76349]
[1777905188587,51.98,79302.39,25.2,0.99216,1e-05,0.76237]
[1777905189595,51.98,79315.86,25.2,0.99231,1e-05,0.74911]
[1777905190602,51.98,79320.25,25.2,0.99236,1e-05,0.74483]
[1777905190753,51.98,79320.25,25.2,0.99236,1e-05,0.74483]
[1777905190838,51.98,79320.25,25.2,0.99236,1e-05,0.74483]
[1777905191019,51.98,79320.25,25.2,0.99236,1e-05,0.74483]
[1777905191130,51.98,79320.25,25.2,0.99236,1e-05,0.74483]
[1777905191609,51.98,79327.45,25.2,0.99245,1e-05,0.73785]
[1777905192615,51.98,79330.95,25.2,0.99249,1e-05,0.73448]
[1777905194630,51.98,79329.64,25.2,0.99247,1e-05,0.73574]
[1777905195637,51.98,79330.73,25.2,0.99248,1e-05,0.73469]
[1777905195814,51.98,79330.73,25.2,0.99248,1e-05,0.73469]
[1777905196721,51.98,79330.73,25.2,0.99248,1e-05,0.73469]
[1777905197651,51.98,79334.79,25.2,0.99253,1e-05,0.7308]
[1777905199665,51.98,79334.25,25.2,0.99252,1e-05,0.73132]
[1777905200672,51.98,79337.22,25.2,0.99256,1e-05,0.72848]
[1777905201751,51.98,79337.22,25.2,0.99256,1e-05,0.72848]
[1777905202686,51.98,79335.0,25.2,0.99253,1e-05,0.7306]
[1777905203693,51.98,79335.58,25.2,0.99254,1e-05,0.73004]
[1777905204700,51.98,79337.32,25.2,0.99256,1e-05,0.72838]
[1777905205707,51.98,79337.9,25.2,0.99256,1e-05,0.72783]
[1777905206714,51.98,79336.87,25.2,0.99255,1e-05,0.72881]
[1777905208728,51.98,79338.9,25.2,0.99257,1e-05,0.72687]
[1777905209734,51.98,79339.88,25.2,0.99259,1e-05,0.72594]
[1777905212755,51.98,79339.23,25.2,0.9926,1e-05,0.72418]
[1777905214770,51.98,79337.64,25.2,0.99258,1e-05,0.72569]
[1777905215777,51.98,79334.87,25.2,0.99255,1e-05,0.72833]
[1777905216784,51.98,79334.15,25.2,0.99255,1e-05,0.72902]
[1777905217790,51.98,79336.77,25.2,0.99257,1e-05,0.72652]
[1777905218798,51.98,79335.89,25.2,0.99256,1e-05,0.72736]
[1777905220009,51.98,79335.89,25.2,0.99256,1e-05,0.72736]
[1777905220086,51.98,79333.22,25.2,0.99254,1e-05,0.72991]
[1777905221818,51.98,79334.35,25.2,0.99255,1e-05,0.72883]
[1777905222886,51.98,79334.35,25.2,0.99255,1e-05,0.72883]
[1777905222943,51.98,79333.65,25.2,0.99254,1e-05,0.72949]
[1777905223835,51.98,79329.66,25.2,0.9925,1e-05,0.73332]
[1777905224842,51.98,79328.04,25.2,0.99248,1e-05,0.73488]
[1777905225848,51.98,79329.52,25.2,0.99249,1e-05,0.73345]
[1777905227863,51.98,79327.46,25.2,0.99247,1e-05,0.73543]
[1777905230884,51.98,79328.19,25.2,0.99248,1e-05,0.73473]
[1777905231891,51.98,79329.76,25.2,0.9925,1e-05,0.73322]
[1777905232898,51.98,79334.65,25.2,0.99255,1e-05,0.72854]
[1777905233905,51.98,79336.88,25.2,0.99258,1e-05,0.72641]
[1777905235321,51.98,79336.88,25.2,0.99258,1e-05,0.72641]
[1777905235918,51.98,79343.14,25.2,0.99265,1e-05,0.72047]
[1777905238073,51.98,79342.96,25.2,0.99264,1e-05,0.72064]
[1777905238096,51.98,79342.28,25.2,0.99264,1e-05,0.72128]
[1777905238940,51.98,79340.76,25.2,0.99262,1e-05,0.72272]
[1777905239947,51.98,79346.76,25.2,0.99269,1e-05,0.71705]
[1777905241960,51.98,79347.57,25.2,0.99269,1e-05,0.71629]
[1777905242967,51.98,79348.18,25.2,0.9927,1e-05,0.71571]
[1777905243975,51.98,79349.24,25.2,0.99271,1e-05,0.71471]
[1777905245989,51.98,79344.03,25.2,0.99266,1e-05,0.71963]
[1777905246996,51.98,79344.79,25.2,0.99266,1e-05,0.71891]
[1777905249014,51.98,79343.09,25.2,0.99264,1e-05,0.72051]
[1777905250022,51.98,79341.34,25.2,0.99263,1e-05,0.72217]
[1777905252035,51.98,79343.0,25.2,0.99264,1e-05,0.7206]
[1777905253043,51.98,79342.01,25.2,0.99263,1e-05,0.72154]
[1777905254050,51.98,79327.92,25.2,0.99248,1e-05,0.73499]
[1777905255057,51.98,79325.95,25.2,0.99245,1e-05,0.73689]
[1777905258078,51.98,79328.88,25.2,0.99249,1e-05,0.73407]
[1777905259085,51.98,79329.95,25.2,0.9925,1e-05,0.73304]
[1777905261099,51.98,79329.25,25.2,0.99249,1e-05,0.73371]
[1777905262105,51.98,79330.32,25.2,0.9925,1e-05,0.73268]
[1777905264120,51.98,79332.25,25.2,0.99252,1e-05,0.73083]
[1777905265127,51.98,79329.81,25.2,0.9925,1e-05,0.73317]
[1777905266391,51.98,79329.81,25.2,0.9925,1e-05,0.73317]
[1777905266478,51.98,79319.66,25.2,0.99238,1e-05,0.74297]
[1777905267017,51.98,79319.66,25.2,0.99238,1e-05,0.74297]
[1777905267141,51.98,79319.66,25.2,0.99238,1e-05,0.74297]
[1777905267578,51.98,79319.66,25.2,0.99238,1e-05,0.74297]
[1777905267636,51.98,79306.84,25.2,0.99223,1e-05,0.75551]
[1777905268180,51.98,79297.55,25.2,0.99213,1e-05,0.7647]
[1777905269187,51.98,79299.64,25.2,0.99215,1e-05,0.76263]
[1777905271200,51.98,79299.12,25.2,0.99217,1e-05,0.76067]
[1777905272208,51.98,79300.3,25.2,0.99218,1e-05,0.7595]
[1777905276258,51.98,79300.32,25.2,0.99218,1e-05,0.75948]
[1777905276320,51.98,79300.32,25.2,0.99218,1e-05,0.75948]
[1777905276327,51.98,79300.32,25.2,0.99218,1e-05,0.75948]
[1777905276354,51.98,79298.59,25.2,0.99216,1e-05,0.7612]
[1777905276987,51.98,79298.59,25.2,0.99216,1e-05,0.7612]
[1777905277250,51.98,79284.93,25.2,0.992,1e-05,0.77484]
[1777905278251,51.98,79278.24,25.2,0.99192,1e-05,0.78159]
[1777905279258,51.98,79277.22,25.2,0.99191,1e-05,0.78263]
[1777905280265,51.98,79281.15,25.2,0.99196,1e-05,0.77865]
[1777905281272,51.98,79283.46,25.2,0.99198,1e-05,0.77632]
[1777905282279,51.98,79285.61,25.2,0.99201,1e-05,0.77416]
[1777905283286,51.98,79286.95,25.2,0.99202,1e-05,0.77281]
[1777905285300,51.98,79285.6,25.2,0.99201,1e-05,0.77417]
[1777905286307,51.98,79284.24,25.2,0.99199,1e-05,0.77553]
[1777905287314,51.98,79278.93,25.2,0.99193,1e-05,0.7809]
[1777905288321,51.98,79280.98,25.2,0.99195,1e-05,0.77882]
[1777905289328,51.98,79285.53,25.2,0.99201,1e-05,0.77424]
[1777905290335,51.98,79287.51,25.2,0.99203,1e-05,0.77225]
[1777905291341,51.98,79285.31,25.2,0.99201,1e-05,0.77446]
[1777905292349,51.98,79283.75,25.2,0.99199,1e-05,0.77603]
[1777905296377,51.98,79285.92,25.2,0.99201,1e-05,0.77384]
[1777905297591,51.98,79283.96,25.2,0.99199,1e-05,0.77582]
[1777905298391,51.98,79281.61,25.2,0.99196,1e-05,0.77819]
[1777905299398,51.98,79280.68,25.2,0.99195,1e-05,0.77912]
[1777905300405,51.98,79279.84,25.2,0.99194,1e-05,0.77997]
[1777905301412,51.98,79281.78,25.2,0.99196,1e-05,0.77801]
[1777905302419,51.98,79291.72,25.2,0.99208,1e-05,0.76803]
[1777905303426,51.98,79296.16,25.2,0.99213,1e-05,0.76361]
[1777905304433,51.98,79298.7,25.2,0.99216,1e-05,0.76109]
[1777905305440,51.98,79300.36,25.2,0.99218,1e-05,0.75945]
[1777905307454,51.98,79301.61,25.2,0.9922,1e-05,0.75821]
[1777905308461,51.98,79304.59,25.2,0.99223,1e-05,0.75527]
[1777905309468,51.98,79309.81,25.2,0.99229,1e-05,0.75014]
[1777905310475,51.98,79316.77,25.2,0.99237,1e-05,0.74335]
[1777905311482,51.98,79320.05,25.2,0.99241,1e-05,0.74017]
[1777905312635,51.98,79320.05,25.2,0.99241,1e-05,0.74017]
[1777905312739,51.98,79320.05,25.2,0.99241,1e-05,0.74017]
[1777905312737,51.98,79323.23,25.2,0.99245,1e-05,0.7371]
[1777905313496,51.98,79323.96,25.2,0.99245,1e-05,0.73639]
[1777905314104,51.98,79323.96,25.2,0.99245,1e-05,0.73639]
[1777905314337,51.98,79323.96,25.2,0.99245,1e-05,0.73639]
[1777905314738,51.98,79326.66,25.2,0.99249,1e-05,0.73379]
[1777905315510,51.98,79329.78,25.2,0.99252,1e-05,0.7308]
[1777905316517,51.98,79330.88,25.2,0.99253,1e-05,0.72975]
[1777905317524,51.98,79331.82,25.2,0.99254,1e-05,0.72885]
[1777905317903,51.98,79331.82,25.2,0.99254,1e-05,0.72885]
[1777905318530,51.98,79332.76,25.2,0.99255,1e-05,0.72795]
[1777905319538,51.98,79334.16,25.2,0.99257,1e-05,0.72661]
[1777905320544,51.98,79333.69,25.2,0.99256,1e-05,0.72706]
[1777905321552,51.98,79334.81,25.2,0.99258,1e-05,0.72599]
[1777905322365,51.98,79334.81,25.2,0.99258,1e-05,0.72599]
[1777905322559,51.98,79339.53,25.2,0.99263,1e-05,0.72151]
[1777905323565,51.98,79340.29,25.2,0.99264,1e-05,0.72079]
[1777905324573,51.98,79341.01,25.2,0.99265,1e-05,0.72011]
[1777905326587,51.98,79341.84,25.2,0.99265,1e-05,0.71932]
[1777905328601,51.98,79347.16,25.2,0.99271,1e-05,0.71431]
[1777905329673,51.98,79350.05,25.2,0.99274,1e-05,0.7116]
[1777905330615,51.98,79355.53,25.2,0.9928,1e-05,0.70648]
[1777905332628,51.98,79355.21,25.2,0.99282,1e-05,0.70443]
[1777905334643,51.98,79356.31,25.2,0.99284,1e-05,0.70341]
[1777905335649,51.98,79356.95,25.2,0.99284,1e-05,0.70282]
[1777905337664,51.98,79355.69,25.2,0.99283,1e-05,0.70399]
[1777905338118,51.98,79355.69,25.2,0.99283,1e-05,0.70399]
[1777905338671,51.98,79356.73,25.2,0.99284,1e-05,0.70302]
[1777905339678,51.98,79369.66,25.2,0.99298,1e-05,0.69111]
[1777905340506,51.98,79369.66,25.2,0.99298,1e-05,0.69111]
[1777905340544,51.98,79369.66,25.2,0.99298,1e-05,0.69111]
[1777905340627,51.98,79369.66,25.2,0.99298,1e-05,0.69111]
[1777905340687,51.98,79375.12,25.2,0.99304,1e-05,0.68613]
[1777905341692,51.98,79381.93,25.2,0.99311,1e-05,0.67997]
[1777905343706,51.98,79381.31,25.2,0.9931,1e-05,0.68052]
[1777905344713,51.98,79378.46,25.2,0.99307,1e-05,0.6831]
[1777905345719,51.98,79377.65,25.2,0.99306,1e-05,0.68384]
[1777905347734,51.98,79378.3,25.2,0.99307,1e-05,0.68325]
[1777905349748,51.98,79379.17,25.2,0.99308,1e-05,0.68246]
[1777905353775,51.98,79377.32,25.2,0.99306,1e-05,0.68413]
[1777905355790,51.98,79375.69,25.2,0.99304,1e-05,0.68561]
[1777905356797,51.98,79377.06,25.2,0.99306,1e-05,0.68437]
[1777905358811,51.98,79375.39,25.2,0.99304,1e-05,0.68589]
[1777905359818,51.98,79374.23,25.2,0.99303,1e-05,0.68694]
[1777905361257,51.98,79374.23,25.2,0.99303,1e-05,0.68694]
[1777905361513,51.98,79378.18,25.2,0.99307,1e-05,0.68336]
[1777905362410,51.98,79378.18,25.2,0.99307,1e-05,0.68336]
[1777905362690,51.98,79404.7,25.2,0.99334,1e-05,0.65968]
[1777905363182,51.98,79404.7,25.2,0.99334,1e-05,0.65968]
[1777905363787,51.98,79402.54,25.2,0.99332,1e-05,0.66158]
[1777905363861,51.98,79406.15,25.2,0.99336,1e-05,0.65841]
[1777905365207,51.98,79406.15,25.2,0.99336,1e-05,0.65841]
[1777905365288,51.98,79408.0,25.2,0.99338,1e-05,0.65679]
[1777905365875,51.98,79410.08,25.2,0.9934,1e-05,0.65497]
[1777905367891,51.98,79418.1,25.2,0.99348,1e-05,0.64799]
[1777905369196,51.98,79418.1,25.2,0.99348,1e-05,0.64799]
[1777905369288,51.98,79422.83,25.2,0.99352,1e-05,0.6439]
[1777905369903,51.98,79424.97,25.2,0.99355,1e-05,0.64206]
[1777905373417,51.98,79422.71,25.2,0.99352,1e-05,0.644]
[1777905374939,51.98,79419.03,25.2,0.99349,1e-05,0.64718]
[1777905375947,51.98,79417.61,25.2,0.99347,1e-05,0.64841]
[1777905376952,51.98,79420.65,25.2,0.9935,1e-05,0.64578]
[1777905377960,51.98,79423.39,25.2,0.99353,1e-05,0.64342]
[1777905378967,51.98,79426.64,25.2,0.99356,1e-05,0.64062]
[1777905380981,51.98,79427.23,25.2,0.99357,1e-05,0.64012]
[1777905386016,51.98,79427.72,25.2,0.99357,1e-05,0.6397]
[1777905388038,51.98,79425.72,25.2,0.99355,1e-05,0.64141]
[1777905389043,51.98,79413.73,25.2,0.99343,1e-05,0.65178]
[1777905390635,51.98,79402.39,25.2,0.99332,1e-05,0.66172]
[1777905391058,51.98,79411.24,25.2,0.99343,1e-05,0.65173]
[1777905392065,51.98,79415.71,25.2,0.99348,1e-05,0.64785]
[1777905393072,51.98,79413.86,25.2,0.99346,1e-05,0.64946]
[1777905394573,51.98,79418.56,25.2,0.9935,1e-05,0.64539]
[1777905395086,51.98,79420.78,25.2,0.99353,1e-05,0.64347]
[1777905396093,51.98,79417.74,25.2,0.9935,1e-05,0.64609]
[1777905397100,51.98,79415.44,25.2,0.99347,1e-05,0.64808]
[1777905398108,51.98,79417.84,25.2,0.9935,1e-05,0.64601]
[1777905400124,51.98,79415.12,25.2,0.99347,1e-05,0.64836]
[1777905402137,51.98,79416.12,25.2,0.99348,1e-05,0.6475]
[1777905404152,51.98,79417.71,25.2,0.9935,1e-05,0.64612]
[1777905405159,51.98,79422.55,25.2,0.99354,1e-05,0.64195]
[1777905406166,51.98,79426.35,25.2,0.99358,1e-05,0.63869]
[1777905408180,51.98,79423.86,25.2,0.99356,1e-05,0.64082]
[1777905409187,51.98,79422.31,25.2,0.99354,1e-05,0.64215]
[1777905410194,51.98,79424.29,25.2,0.99356,1e-05,0.64045]
[1777905411202,51.98,79425.57,25.2,0.99357,1e-05,0.63935]
[1777905412129,51.98,79425.57,25.2,0.99357,1e-05,0.63935]
[1777905412604,51.98,79425.57,25.2,0.99357,1e-05,0.63935]
[1777905412684,51.98,79431.47,25.2,0.99363,1e-05,0.63432]
[1777905413498,51.98,79431.47,25.2,0.99363,1e-05,0.63432]
[1777905413597,51.98,79448.51,25.2,0.99379,1e-05,0.61995]
[1777905414054,51.98,79448.51,25.2,0.99379,1e-05,0.61995]
[1777905414787,51.98,79453.94,25.2,0.99385,1e-05,0.61543]
[1777905415231,51.98,79456.07,25.2,0.99387,1e-05,0.61367]
[1777905416209,51.98,79456.07,25.2,0.99387,1e-05,0.61367]
[1777905416238,51.98,79455.56,25.2,0.99386,1e-05,0.61409]
[1777905418253,51.98,79457.07,25.2,0.99388,1e-05,0.61284]
[1777905419220,51.98,79457.07,25.2,0.99388,1e-05,0.61284]
[1777905419260,51.98,79458.3,25.2,0.99389,1e-05,0.61182]
[1777905420267,51.98,79459.32,25.2,0.9939,1e-05,0.61098]
[1777905421274,51.98,79464.36,25.2,0.99394,1e-05,0.60684]
[1777905422281,51.98,79459.9,25.2,0.9939,1e-05,0.6105]
[1777905423288,51.98,79457.27,25.2,0.99388,1e-05,0.61267]
[1777905424295,51.98,79455.07,25.2,0.99386,1e-05,0.6145]
[1777905425302,51.98,79453.9,25.2,0.99385,1e-05,0.61547]
[1777905428325,51.98,79453.07,25.2,0.99384,1e-05,0.61615]
[1777905433361,51.98,79460.91,25.2,0.99391,1e-05,0.60967]
[1777905434369,51.98,79465.73,25.2,0.99396,1e-05,0.60572]
[1777905436383,51.98,79472.0,25.2,0.99402,1e-05,0.6006]
[1777905437391,51.98,79465.18,25.2,0.99395,1e-05,0.60617]
[1777905438398,51.98,79460.31,25.2,0.99391,1e-05,0.61017]
[1777905442426,51.98,79458.97,25.2,0.99389,1e-05,0.61127]
[1777905444441,51.98,79457.78,25.2,0.99388,1e-05,0.61225]
[1777905445447,51.98,79453.95,25.2,0.99385,1e-05,0.61542]
[1777905446454,51.98,79451.16,25.2,0.99382,1e-05,0.61774]
[1777905447460,51.98,79452.24,25.2,0.99383,1e-05,0.61684]
[1777905449475,51.98,79451.53,25.2,0.99382,1e-05,0.61743]
[1777905451489,51.98,79451.09,25.2,0.99384,1e-05,0.61567]
[1777905455839,51.98,79449.21,25.2,0.99382,1e-05,0.61723]
[1777905456527,51.98,79438.36,25.2,0.99372,1e-05,0.62632]
[1777905457533,51.98,79433.7,25.2,0.99367,1e-05,0.63025]
[1777905458540,51.98,79435.56,25.2,0.99369,1e-05,0.62868]
[1777905459548,51.98,79433.52,25.2,0.99367,1e-05,0.63041]
[1777905460555,51.98,79437.3,25.2,0.99371,1e-05,0.62721]
[1777905461562,51.98,79444.29,25.2,0.99378,1e-05,0.62134]
[1777905462569,51.98,79449.16,25.2,0.99382,1e-05,0.61727]
[1777905464583,51.98,79449.96,25.2,0.99383,1e-05,0.61661]
[1777905465590,51.98,79448.61,25.2,0.99382,1e-05,0.61773]
[1777905466597,51.98,79443.09,25.2,0.99376,1e-05,0.62234]
[1777905467604,51.98,79448.39,25.2,0.99381,1e-05,0.61792]
[1777905469617,51.98,79449.6,25.2,0.99383,1e-05,0.61691]
[1777905472639,51.98,79445.81,25.2,0.99379,1e-05,0.62007]
[1777905474653,51.98,79445.13,25.2,0.99378,1e-05,0.62064]
[1777905475660,51.98,79446.34,25.2,0.9938,1e-05,0.61962]
[1777905476667,51.98,79447.31,25.2,0.9938,1e-05,0.61882]
[1777905479688,51.98,79445.04,25.2,0.99378,1e-05,0.62071]
[1777905481702,51.98,79448.47,25.2,0.99382,1e-05,0.61785]
[1777905482848,51.98,79448.47,25.2,0.99382,1e-05,0.61785]
[1777905482903,51.98,79462.7,25.2,0.99395,1e-05,0.60609]
[1777905483716,51.98,79463.7,25.2,0.99396,1e-05,0.60527]
[1777905484723,51.98,79466.47,25.2,0.99398,1e-05,0.60301]
[1777905485730,51.98,79465.76,25.2,0.99398,1e-05,0.60359]
[1777905486157,51.98,79465.76,25.2,0.99398,1e-05,0.60359]
[1777905486737,51.98,79461.41,25.2,0.99394,1e-05,0.60715]
[1777905487744,51.98,79462.75,25.2,0.99395,1e-05,0.60605]
[1777905488751,51.98,79467.18,25.2,0.99399,1e-05,0.60243]
[1777905489757,51.98,79469.22,25.2,0.99401,1e-05,0.60077]
[1777905490765,51.98,79471.93,25.2,0.99403,1e-05,0.59857]
[1777905491771,51.98,79472.99,25.2,0.99404,1e-05,0.59771]
[1777905492779,51.98,79475.37,25.2,0.99407,1e-05,0.59579]
[1777905493786,51.98,79470.82,25.2,0.99402,1e-05,0.59947]
[1777905494794,51.98,79468.03,25.2,0.994,1e-05,0.60174]
[1777905495801,51.98,79466.88,25.2,0.99399,1e-05,0.60268]
[1777905496808,51.98,79469.29,25.2,0.99401,1e-05,0.60071]
[1777905497815,51.98,79471.22,25.2,0.99403,1e-05,0.59915]
[1777905498822,51.98,79472.74,25.2,0.99404,1e-05,0.59791]
[1777905502850,51.98,79474.06,25.2,0.99405,1e-05,0.59685]
[1777905506878,51.98,79475.31,25.2,0.99407,1e-05,0.59584]
[1777905509898,51.98,79473.68,25.2,0.99405,1e-05,0.59715]
[1777905511913,51.98,79472.71,25.2,0.99406,1e-05,0.59586]
[1777905514934,51.98,79471.55,25.2,0.99405,1e-05,0.59679]
[1777905516948,51.98,79472.31,25.2,0.99406,1e-05,0.59618]
[1777905517782,51.98,79472.31,25.2,0.99406,1e-05,0.59618]
[1777905517954,51.98,79483.96,25.2,0.99416,1e-05,0.58682]
[1777905518237,51.98,79483.96,25.2,0.99416,1e-05,0.58682]
[1777905518330,51.98,79483.96,25.2,0.99416,1e-05,0.58682]
[1777905518962,51.98,79493.28,25.2,0.99425,1e-05,0.57943]
[1777905519482,51.98,79493.28,25.2,0.99425,1e-05,0.57943]
[1777905519969,51.98,79496.72,25.2,0.99428,1e-05,0.57672]
[1777905520250,51.98,79496.72,25.2,0.99428,1e-05,0.57672]
[1777905521369,51.98,79497.17,25.2,0.99428,1e-05,0.57637]
[1777905521985,51.98,79497.95,25.2,0.99429,1e-05,0.57576]
[1777905523997,51.98,79495.22,25.2,0.99427,1e-05,0.5779]
[1777905525007,51.98,79494.7,25.2,0.99426,1e-05,0.57831]
[1777905526011,51.98,79495.96,25.2,0.99427,1e-05,0.57732]
[1777905527018,51.98,79497.58,25.2,0.99429,1e-05,0.57605]
[1777905528025,51.98,79498.74,25.2,0.9943,1e-05,0.57514]
[1777905529032,51.98,79499.38,25.2,0.9943,1e-05,0.57464]
[1777905530041,51.98,79504.67,25.2,0.99435,1e-05,0.5705]
[1777905531056,51.98,79531.7,25.2,0.99458,1e-05,0.54978]
[1777905531919,51.98,79531.7,25.2,0.99458,1e-05,0.54978]
[1777905532104,51.98,79531.7,25.2,0.99458,1e-05,0.54978]
[1777905532060,51.98,79555.92,25.2,0.99478,1e-05,0.53177]
[1777905533040,51.98,79555.92,25.2,0.99478,1e-05,0.53177]
[1777905533127,51.98,79554.3,25.2,0.99477,1e-05,0.53296]
[1777905533412,51.98,79554.3,25.2,0.99477,1e-05,0.53296]
[1777905533458,51.98,79554.3,25.2,0.99477,1e-05,0.53296]
[1777905534074,51.98,79522.06,25.2,0.9945,1e-05,0.5571]
[1777905534434,51.98,79522.06,25.2,0.9945,1e-05,0.5571]
[1777905534725,51.98,79522.06,25.2,0.9945,1e-05,0.5571]
[1777905535083,51.98,79524.05,25.2,0.99452,1e-05,0.55558]
[1777905536090,51.98,79528.11,25.2,0.99455,1e-05,0.5525]
[1777905537097,51.98,79535.58,25.2,0.99461,1e-05,0.54686]
[1777905538104,51.98,79537.11,25.2,0.99463,1e-05,0.54571]
[1777905539111,51.98,79531.72,25.2,0.99458,1e-05,0.54977]
[1777905540118,51.98,79533.9,25.2,0.9946,1e-05,0.54813]
[1777905540882,51.98,79533.9,25.2,0.9946,1e-05,0.54813]
[1777905541125,51.98,79534.86,25.2,0.99461,1e-05,0.5474]
[1777905542132,51.98,79531.01,25.2,0.99458,1e-05,0.5503]
[1777905543139,51.98,79535.76,25.2,0.99462,1e-05,0.54673]
[1777905543383,51.98,79535.76,25.2,0.99462,1e-05,0.54673]
[1777905544146,51.98,79533.42,25.2,0.9946,1e-05,0.54849]
[1777905545153,51.98,79530.25,25.2,0.99457,1e-05,0.55088]
[1777905546160,51.98,79526.57,25.2,0.99454,1e-05,0.55367]
[1777905547167,51.98,79512.63,25.2,0.99442,1e-05,0.56433]
[1777905548174,51.98,79516.59,25.2,0.99445,1e-05,0.56129]
[1777905549181,51.98,79524.78,25.2,0.99452,1e-05,0.55503]
[1777905550188,51.98,79521.05,25.2,0.99449,1e-05,0.55787]
[1777905552777,51.98,79520.92,25.2,0.99449,1e-05,0.55797]
[1777905552948,51.98,79520.92,25.2,0.99449,1e-05,0.55797]
[1777905553011,51.98,79522.7,25.2,0.9945,1e-05,0.55661]
[1777905553426,51.98,79522.7,25.2,0.9945,1e-05,0.55661]
[1777905553430,51.98,79501.46,25.2,0.99432,1e-05,0.57301]
[1777905554216,51.98,79482.75,25.2,0.99415,1e-05,0.58779]
[1777905555223,51.98,79477.2,25.2,0.9941,1e-05,0.59224]
[1777905556396,51.98,79477.2,25.2,0.9941,1e-05,0.59224]
[1777905556973,51.98,79477.2,25.2,0.9941,1e-05,0.59224]
[1777905557907,51.98,79471.31,25.2,0.99405,1e-05,0.59699]
[1777905558243,51.98,79467.72,25.2,0.99402,1e-05,0.5999]
[1777905559356,51.98,79471.21,25.2,0.99405,1e-05,0.59707]
[1777905560258,51.98,79473.04,25.2,0.99406,1e-05,0.59559]
[1777905562272,51.98,79475.27,25.2,0.99409,1e-05,0.59379]
[1777905563279,51.98,79471.71,25.2,0.99405,1e-05,0.59666]
[1777905566301,51.98,79467.23,25.2,0.99401,1e-05,0.6003]
[1777905567308,51.98,79460.88,25.2,0.99395,1e-05,0.60548]
[1777905568365,51.98,79460.88,25.2,0.99395,1e-05,0.60548]
[1777905568493,51.98,79460.88,25.2,0.99395,1e-05,0.60548]
[1777905568498,51.98,79458.32,25.2,0.99393,1e-05,0.60758]
[1777905569322,51.98,79457.58,25.2,0.99392,1e-05,0.60819]
[1777905570329,51.98,79449.71,25.2,0.99385,1e-05,0.61469]
[1777905571337,51.98,79445.6,25.2,0.99383,1e-05,0.61597]
[1777905572352,51.98,79454.47,25.2,0.99391,1e-05,0.60863]
[1777905573355,51.98,79450.48,25.2,0.99388,1e-05,0.61192]
[1777905574362,51.98,79448.69,25.2,0.99386,1e-05,0.6134]
[1777905575368,51.98,79449.57,25.2,0.99387,1e-05,0.61268]
[1777905576271,51.98,79449.57,25.2,0.99387,1e-05,0.61268]
[1777905576376,51.98,79454.78,25.2,0.99392,1e-05,0.60838]
[1777905577384,51.98,79458.68,25.2,0.99395,1e-05,0.60518]
[1777905578391,51.98,79461.92,25.2,0.99398,1e-05,0.60253]
[1777905580406,51.98,79462.69,25.2,0.99399,1e-05,0.6019]
[1777905582419,51.98,79464.7,25.2,0.99401,1e-05,0.60026]
[1777905583426,51.98,79474.63,25.2,0.9941,1e-05,0.59223]
[1777905584433,51.98,79480.28,25.2,0.99415,1e-05,0.5877]
[1777905585440,51.98,79481.85,25.2,0.99417,1e-05,0.58645]
[1777905586790,51.98,79481.85,25.2,0.99417,1e-05,0.58645]
[1777905586878,51.98,79486.46,25.2,0.99421,1e-05,0.58278]
[1777905587217,51.98,79486.46,25.2,0.99421,1e-05,0.58278]
[1777905587747,51.98,79486.46,25.2,0.99421,1e-05,0.58278]
[1777905587835,51.98,79500.67,25.2,0.99433,1e-05,0.5716]
[1777905588424,51.98,79500.67,25.2,0.99433,1e-05,0.5716]
[1777905588461,51.98,79508.0,25.2,0.9944,1e-05,0.56591]
[1777905589468,51.98,79511.02,25.2,0.99442,1e-05,0.56358]
[1777905590475,51.98,79512.22,25.2,0.99443,1e-05,0.56265]
[1777905591482,51.98,79516.61,25.2,0.99447,1e-05,0.55928]
[1777905592489,51.98,79517.84,25.2,0.99448,1e-05,0.55834]
[1777905594503,51.98,79516.58,25.2,0.99447,1e-05,0.5593]
[1777905595509,51.98,79517.39,25.2,0.99448,1e-05,0.55868]
[1777905597523,51.98,79516.28,25.2,0.99447,1e-05,0.55953]
[1777905598531,51.98,79515.62,25.2,0.99446,1e-05,0.56004]
[1777905599538,51.98,79513.53,25.2,0.99444,1e-05,0.56164]
[1777905600544,51.98,79510.72,25.2,0.99442,1e-05,0.56381]
[1777905601552,51.98,79516.81,25.2,0.99447,1e-05,0.55913]
[1777905602559,51.98,79518.65,25.2,0.99449,1e-05,0.55772]
[1777905603566,51.98,79521.5,25.2,0.99451,1e-05,0.55554]
[1777905604573,51.98,79519.73,25.2,0.9945,1e-05,0.55689]
[1777905605580,51.98,79520.45,25.2,0.9945,1e-05,0.55635]
[1777905606587,51.98,79523.72,25.2,0.99453,1e-05,0.55386]
[1777905607595,51.98,79524.75,25.2,0.99454,1e-05,0.55307]
[1777905610616,51.98,79525.48,25.2,0.99455,1e-05,0.55252]
[1777905613636,51.98,79524.74,25.2,0.99454,1e-05,0.55308]
[1777905614644,51.98,79519.28,25.2,0.99449,1e-05,0.55724]
[1777905615650,51.98,79517.59,25.2,0.99448,1e-05,0.55853]
[1777905616658,51.98,79516.59,25.2,0.99447,1e-05,0.5593]
[1777905619679,51.98,79513.48,25.2,0.99444,1e-05,0.56168]
[1777905620686,51.98,79509.63,25.2,0.99441,1e-05,0.56465]
[1777905621693,51.98,79499.34,25.2,0.99432,1e-05,0.57264]
[1777905622700,51.98,79497.42,25.2,0.9943,1e-05,0.57414]
[1777905623708,51.98,79495.03,25.2,0.99428,1e-05,0.57602]
[1777905624714,51.98,79490.99,25.2,0.99425,1e-05,0.5792]
[1777905625523,51.98,79490.99,25.2,0.99425,1e-05,0.5792]
[1777905625721,51.98,79482.55,25.2,0.99417,1e-05,0.58589]
[1777905626728,51.98,79480.58,25.2,0.99415,1e-05,0.58746]
[1777905627735,51.98,79479.36,25.2,0.99414,1e-05,0.58844]
[1777905628742,51.98,79477.84,25.2,0.99413,1e-05,0.58965]
[1777905630756,51.98,79477.04,25.2,0.99412,1e-05,0.5903]
[1777905631564,51.98,79477.04,25.2,0.99412,1e-05,0.5903]
[1777905631763,51.98,79473.6,25.2,0.99411,1e-05,0.59099]
[1777905632770,51.98,79474.63,25.2,0.99412,1e-05,0.59016]
[1777905633777,51.98,79473.27,25.2,0.99411,1e-05,0.59125]
[1777905634784,51.98,79471.99,25.2,0.9941,1e-05,0.59228]
[1777905635279,51.98,79471.99,25.2,0.9941,1e-05,0.59228]
[1777905635377,51.98,79471.99,25.2,0.9941,1e-05,0.59228]
[1777905635791,51.98,79468.62,25.2,0.99406,1e-05,0.595]
[1777905636424,51.98,79468.62,25.2,0.99406,1e-05,0.595]
[1777905636543,51.98,79468.62,25.2,0.99406,1e-05,0.595]
[1777905636798,51.98,79464.53,25.2,0.99403,1e-05,0.59831]
[1777905637805,51.98,79461.35,25.2,0.994,1e-05,0.60089]
[1777905638811,51.98,79468.05,25.2,0.99406,1e-05,0.59546]
[1777905640832,51.98,79470.85,25.2,0.99409,1e-05,0.5932]
[1777905642847,51.98,79472.92,25.2,0.9941,1e-05,0.59153]
[1777905643854,51.98,79475.31,25.2,0.99413,1e-05,0.58961]
[1777905644861,51.98,79479.78,25.2,0.99417,1e-05,0.58604]
[1777905645868,51.98,79482.37,25.2,0.99419,1e-05,0.58398]
[1777905646875,51.98,79484.07,25.2,0.99421,1e-05,0.58263]
[1777905647882,51.98,79483.07,25.2,0.9942,1e-05,0.58342]
[1777905648889,51.98,79479.6,25.2,0.99416,1e-05,0.58618]
[1777905649896,51.98,79483.34,25.2,0.9942,1e-05,0.58321]
[1777905651282,51.98,79483.34,25.2,0.9942,1e-05,0.58321]
[1777905650903,51.98,79495.57,25.2,0.99431,1e-05,0.57356]
[1777905651396,51.98,79495.57,25.2,0.99431,1e-05,0.57356]
[1777905651589,51.98,79495.57,25.2,0.99431,1e-05,0.57356]
[1777905651910,51.98,79507.14,25.2,0.99441,1e-05,0.56457]
[1777905652368,51.98,79507.14,25.2,0.99441,1e-05,0.56457]
[1777905652917,51.98,79511.15,25.2,0.99444,1e-05,0.56148]
[1777905653924,51.98,79511.58,25.2,0.99445,1e-05,0.56115]
[1777905654931,51.98,79511.15,25.2,0.99444,1e-05,0.56148]
[1777905656945,51.98,79509.05,25.2,0.99443,1e-05,0.56309]
[1777905657952,51.98,79510.31,25.2,0.99444,1e-05,0.56212]
[1777905658959,51.98,79510.77,25.2,0.99444,1e-05,0.56177]
[1777905662986,51.98,79513.85,25.2,0.99447,1e-05,0.5594]
[1777905663994,51.98,79518.48,25.2,0.99451,1e-05,0.55587]
[1777905664506,51.98,79518.48,25.2,0.99451,1e-05,0.55587]
[1777905665001,51.98,79525.08,25.2,0.99456,1e-05,0.55085]
[1777905666008,51.98,79526.4,25.2,0.99457,1e-05,0.54986]
[1777905667015,51.98,79528.36,25.2,0.99459,1e-05,0.54838]
[1777905669028,51.98,79527.84,25.2,0.99459,1e-05,0.54877]
[1777905670036,51.98,79525.53,25.2,0.99457,1e-05,0.55051]
[1777905671043,51.98,79522.64,25.2,0.99454,1e-05,0.5527]
[1777905672050,51.98,79517.31,25.2,0.9945,1e-05,0.55676]
[1777905673057,51.98,79509.38,25.2,0.99443,1e-05,0.56284]
[1777905674064,51.98,79510.02,25.2,0.99443,1e-05,0.56235]
[1777905676077,51.98,79508.69,25.2,0.99442,1e-05,0.56337]
[1777905677085,51.98,79506.87,25.2,0.99441,1e-05,0.56478]
[1777905677571,51.98,79506.87,25.2,0.99441,1e-05,0.56478]
[1777905678092,51.98,79505.0,25.2,0.99439,1e-05,0.56622]
[1777905680106,51.98,79508.96,25.2,0.99442,1e-05,0.56316]
[1777905681113,51.98,79510.63,25.2,0.99444,1e-05,0.56188]
[1777905683127,51.98,79513.78,25.2,0.99447,1e-05,0.55946]
[1777905684134,51.98,79515.1,25.2,0.99448,1e-05,0.55845]
[1777905685141,51.98,79521.54,25.2,0.99453,1e-05,0.55354]
[1777905686148,51.98,79526.57,25.2,0.99458,1e-05,0.54973]
[1777905687155,51.98,79528.44,25.2,0.99459,1e-05,0.54832]
[1777905688162,51.98,79535.17,25.2,0.99465,1e-05,0.54327]
[1777905688579,51.98,79535.17,25.2,0.99465,1e-05,0.54327]
[1777905688860,51.98,79535.17,25.2,0.99465,1e-05,0.54327]
[1777905689169,51.98,79554.51,25.2,0.99481,1e-05,0.52897]
[1777905690177,51.98,79559.78,25.2,0.99485,1e-05,0.52513]
[1777905690576,51.98,79559.78,25.2,0.99485,1e-05,0.52513]
[1777905691049,51.98,79559.78,25.2,0.99485,1e-05,0.52513]
[1777905691184,51.98,79561.73,25.2,0.99488,1e-05,0.52182]
[1777905691481,51.98,79561.73,25.2,0.99488,1e-05,0.52182]
[1777905692191,51.98,79569.15,25.2,0.99494,1e-05,0.51648]
[1777905692430,51.98,79569.15,25.2,0.99494,1e-05,0.51648]
[1777905693198,51.98,79573.44,25.2,0.99498,1e-05,0.51342]
[1777905694205,51.98,79577.44,25.2,0.99501,1e-05,0.51058]
[1777905694910,51.98,79577.44,25.2,0.99501,1e-05,0.51058]
[1777905695237,51.98,79568.09,25.2,0.99493,1e-05,0.51724]
[1777905696221,51.98,79558.02,25.2,0.99485,1e-05,0.52451]
[1777905697228,51.98,79556.31,25.2,0.99484,1e-05,0.52575]
[1777905698235,51.98,79560.8,25.2,0.99488,1e-05,0.52249]
[1777905698415,51.98,79560.8,25.2,0.99488,1e-05,0.52249]
[1777905699242,51.98,79566.78,25.2,0.99492,1e-05,0.51818]
[1777905700248,51.98,79568.97,25.2,0.99494,1e-05,0.51661]
[1777905702263,51.98,79567.89,25.2,0.99493,1e-05,0.51739]
[1777905703270,51.98,79567.25,25.2,0.99493,1e-05,0.51785]
[1777905704277,51.98,79561.69,25.2,0.99488,1e-05,0.52185]
[1777905705284,51.98,79560.74,25.2,0.99488,1e-05,0.52254]
[1777905706291,51.98,79561.6,25.2,0.99488,1e-05,0.52192]
[1777905708305,51.98,79560.16,25.2,0.99487,1e-05,0.52296]
[1777905709312,51.98,79554.57,25.2,0.99483,1e-05,0.52702]
[1777905710319,51.98,79549.71,25.2,0.99479,1e-05,0.53057]
[1777905711326,51.98,79551.4,25.2,0.9948,1e-05,0.52933]
[1777905713340,51.98,79555.89,25.2,0.99484,1e-05,0.52606]
[1777905714347,51.98,79559.0,25.2,0.99486,1e-05,0.5238]
[1777905715354,51.98,79565.11,25.2,0.99491,1e-05,0.51938]
[1777905716361,51.98,79566.91,25.2,0.99493,1e-05,0.51809]
[1777905717368,51.98,79567.77,25.2,0.99493,1e-05,0.51747]
[1777905719383,51.98,79573.26,25.2,0.99498,1e-05,0.51355]
[1777905720389,51.98,79575.14,25.2,0.99499,1e-05,0.51221]
[1777905722404,51.98,79576.94,25.2,0.995,1e-05,0.51093]
[1777905723411,51.98,79574.24,25.2,0.99498,1e-05,0.51285]
[1777905724418,51.98,79562.93,25.2,0.99489,1e-05,0.52096]
[1777905725425,51.98,79562.75,25.2,0.99489,1e-05,0.52109]
[1777905728446,51.98,79564.43,25.2,0.99491,1e-05,0.51987]
[1777905729453,51.98,79562.8,25.2,0.99489,1e-05,0.52105]
[1777905730842,51.98,79562.8,25.2,0.99489,1e-05,0.52105]
[1777905730913,51.98,79565.56,25.2,0.99491,1e-05,0.51906]
[1777905731467,51.98,79561.63,25.2,0.99488,1e-05,0.52189]
[1777905732474,51.98,79562.44,25.2,0.99489,1e-05,0.52131]
[1777905733481,51.98,79559.56,25.2,0.99487,1e-05,0.52339]
[1777905734669,51.98,79559.56,25.2,0.99487,1e-05,0.52339]
[1777905735294,51.98,79556.23,25.2,0.99484,1e-05,0.52581]
[1777905735496,51.98,79555.55,25.2,0.99483,1e-05,0.5263]
[1777905736503,51.98,79556.26,25.2,0.99484,1e-05,0.52579]
[1777905737510,51.98,79561.26,25.2,0.99488,1e-05,0.52216]
[1777905738517,51.98,79562.62,25.2,0.99489,1e-05,0.52118]
[1777905739524,51.98,79559.24,25.2,0.99486,1e-05,0.52362]
[1777905740531,51.98,79556.93,25.2,0.99485,1e-05,0.5253]
[1777905741538,51.98,79555.48,25.2,0.99483,1e-05,0.52636]
[1777905742547,51.98,79555.48,25.2,0.99483,1e-05,0.52636]
[1777905742984,51.98,79552.89,25.2,0.99481,1e-05,0.52824]
[1777905743552,51.98,79547.82,25.2,0.99477,1e-05,0.53196]
[1777905744559,51.98,79542.62,25.2,0.99473,1e-05,0.53579]
[1777905745566,51.98,79545.58,25.2,0.99475,1e-05,0.5336]
[1777905746573,51.98,79549.48,25.2,0.99478,1e-05,0.53074]
[1777905747579,51.98,79552.75,25.2,0.99481,1e-05,0.52835]
[1777905748587,51.98,79553.9,25.2,0.99482,1e-05,0.52751]
[1777905750601,51.98,79552.64,25.2,0.99481,1e-05,0.52843]
[1777905751608,51.98,79550.92,25.2,0.99481,1e-05,0.52777]
[1777905754629,51.98,79553.71,25.2,0.99484,1e-05,0.52574]
[1777905755636,51.98,79558.99,25.2,0.99488,1e-05,0.52191]
[1777905758307,51.98,79566.54,25.2,0.99494,1e-05,0.51647]
[1777905758658,51.98,79570.29,25.2,0.99497,1e-05,0.51379]
[1777905759665,51.98,79572.26,25.2,0.99499,1e-05,0.51239]
[1777905762686,51.98,79567.98,25.2,0.99495,1e-05,0.51544]
[1777905763693,51.98,79568.92,25.2,0.99496,1e-05,0.51477]
[1777905764699,51.98,79570.16,25.2,0.99497,1e-05,0.51389]
[1777905765706,51.98,79571.31,25.2,0.99498,1e-05,0.51307]
[1777905766714,51.98,79572.47,25.2,0.99499,1e-05,0.51224]
[1777905768730,51.98,79566.59,25.2,0.99494,1e-05,0.51644]
[1777905770749,51.98,79563.38,25.2,0.99492,1e-05,0.51874]
[1777905771756,51.98,79561.4,25.2,0.9949,1e-05,0.52017]
[1777905772763,51.98,79560.81,25.2,0.99489,1e-05,0.52059]
[1777905773770,51.98,79558.98,25.2,0.99488,1e-05,0.52192]
[1777905774777,51.98,79559.8,25.2,0.99489,1e-05,0.52132]
[1777905776791,51.98,79558.93,25.2,0.99488,1e-05,0.52195]
[1777905778805,51.98,79557.78,25.2,0.99487,1e-05,0.52278]
[1777905779812,51.98,79556.94,25.2,0.99486,1e-05,0.52339]
[1777905780819,51.98,79550.66,25.2,0.99481,1e-05,0.52796]
[1777905781826,51.98,79549.76,25.2,0.99481,1e-05,0.52862]
[1777905782833,51.98,79548.58,25.2,0.9948,1e-05,0.52948]
[1777905783840,51.98,79552.95,25.2,0.99483,1e-05,0.52629]
[1777905784847,51.98,79558.26,25.2,0.99487,1e-05,0.52244]
[1777905785854,51.98,79562.7,25.2,0.99491,1e-05,0.51923]
[1777905787868,51.98,79563.31,25.2,0.99491,1e-05,0.51879]
[1777905789882,51.98,79561.4,25.2,0.9949,1e-05,0.52017]
[1777905790889,51.98,79559.54,25.2,0.99488,1e-05,0.52151]
[1777905792103,51.98,79559.54,25.2,0.99488,1e-05,0.52151]
[1777905792118,51.98,79542.83,25.2,0.99475,1e-05,0.5337]
[1777905792547,51.98,79542.83,25.2,0.99475,1e-05,0.5337]
[1777905792903,51.98,79534.15,25.2,0.99468,1e-05,0.54013]
[1777905793910,51.98,79525.86,25.2,0.99461,1e-05,0.54634]
[1777905798839,51.98,79525.25,25.2,0.9946,1e-05,0.5468]
[1777905798945,51.98,79527.48,25.2,0.99462,1e-05,0.54512]
[1777905800959,51.98,79530.08,25.2,0.99464,1e-05,0.54317]
[1777905801966,51.98,79538.37,25.2,0.99471,1e-05,0.537]
[1777905803979,51.98,79521.46,25.2,0.99457,1e-05,0.54965]
[1777905804987,51.98,79528.83,25.2,0.99463,1e-05,0.54411]
[1777905805993,51.98,79532.26,25.2,0.99466,1e-05,0.54154]
[1777905808013,51.98,79533.2,25.2,0.99467,1e-05,0.54084]
[1777905810025,51.98,79534.45,25.2,0.99468,1e-05,0.53991]
[1777905811033,51.98,79542.81,25.2,0.99477,1e-05,0.53179]
[1777905812040,51.98,79544.09,25.2,0.99478,1e-05,0.53085]
[1777905813047,51.98,79545.52,25.2,0.99479,1e-05,0.52981]
[1777905814054,51.98,79546.32,25.2,0.9948,1e-05,0.52922]
[1777905815061,51.98,79545.74,25.2,0.99479,1e-05,0.52964]
[1777905816068,51.98,79546.79,25.2,0.9948,1e-05,0.52888]
[1777905817075,51.98,79549.2,25.2,0.99482,1e-05,0.52711]
[1777905819089,51.98,79549.79,25.2,0.99482,1e-05,0.52668]
[1777905820096,51.98,79555.41,25.2,0.99487,1e-05,0.5226]
[1777905821103,51.98,79559.08,25.2,0.9949,1e-05,0.51995]
[1777905822110,51.98,79557.25,25.2,0.99488,1e-05,0.52127]
[1777905824124,51.98,79558.22,25.2,0.99489,1e-05,0.52057]
[1777905825131,51.98,79559.09,25.2,0.9949,1e-05,0.51994]
[1777905826138,51.98,79559.97,25.2,0.99491,1e-05,0.51931]
[1777905827145,51.98,79559.26,25.2,0.9949,1e-05,0.51982]
[1777905828152,51.98,79556.06,25.2,0.99487,1e-05,0.52213]
[1777905829159,51.98,79551.82,25.2,0.99484,1e-05,0.52521]
[1777905830166,51.98,79548.7,25.2,0.99481,1e-05,0.52748]
[1777905831173,51.98,79546.03,25.2,0.99479,1e-05,0.52943]
[1777905832180,51.98,79547.9,25.2,0.99481,1e-05,0.52806]
[1777905833186,51.98,79549.15,25.2,0.99482,1e-05,0.52715]
[1777905835201,51.98,79549.93,25.2,0.99482,1e-05,0.52658]
[1777905836208,51.98,79549.32,25.2,0.99482,1e-05,0.52703]
[1777905837214,51.98,79552.61,25.2,0.99485,1e-05,0.52463]
[1777905839229,51.98,79553.22,25.2,0.99485,1e-05,0.52419]
[1777905840235,51.98,79551.39,25.2,0.99484,1e-05,0.52552]
[1777905843257,51.98,79552.19,25.2,0.99484,1e-05,0.52494]
[1777905844264,51.98,79547.06,25.2,0.9948,1e-05,0.52868]
[1777905845271,51.98,79549.11,25.2,0.99482,1e-05,0.52718]
[1777905846277,51.98,79552.19,25.2,0.99484,1e-05,0.52494]
[1777905847285,51.98,79557.84,25.2,0.99489,1e-05,0.52084]
[1777905848292,51.98,79559.69,25.2,0.9949,1e-05,0.51951]
[1777905849299,51.98,79566.42,25.2,0.99496,1e-05,0.51468]
[1777905850306,51.98,79554.31,25.2,0.99486,1e-05,0.5234]
[1777905851313,51.98,79545.14,25.2,0.99479,1e-05,0.53008]
[1777905852319,51.98,79544.12,25.2,0.99478,1e-05,0.53083]
[1777905853327,51.98,79550.59,25.2,0.99483,1e-05,0.5261]
[1777905854334,51.98,79558.06,25.2,0.99489,1e-05,0.52069]
[1777905855341,51.98,79561.95,25.2,0.99492,1e-05,0.51788]
[1777905856348,51.98,79563.34,25.2,0.99493,1e-05,0.51689]
[1777905859368,51.98,79560.36,25.2,0.99491,1e-05,0.51903]
[1777905860376,51.98,79559.42,25.2,0.9949,1e-05,0.5197]
[1777905862389,51.98,79560.25,25.2,0.99491,1e-05,0.51911]
[1777905863397,51.98,79560.82,25.2,0.99491,1e-05,0.5187]
[1777905866418,51.98,79565.62,25.2,0.99495,1e-05,0.51525]
[1777905867425,51.98,79568.11,25.2,0.99497,1e-05,0.51347]
[1777905869439,51.98,79568.9,25.2,0.99498,1e-05,0.51291]
[1777905870446,51.98,79567.85,25.2,0.99497,1e-05,0.51366]
[1777905871453,51.98,79562.68,25.2,0.99495,1e-05,0.51548]
[1777905872460,51.98,79560.37,25.2,0.99493,1e-05,0.51713]
[1777905874474,51.98,79556.44,25.2,0.9949,1e-05,0.51996]
[1777905875481,51.98,79555.43,25.2,0.99489,1e-05,0.52069]
[1777905878502,51.98,79553.82,25.2,0.99487,1e-05,0.52185]
[1777905879509,51.98,79555.87,25.2,0.99489,1e-05,0.52037]
[1777905881523,51.98,79554.14,25.2,0.99488,1e-05,0.52162]
[1777905882530,51.98,79552.86,25.2,0.99487,1e-05,0.52255]
[1777905883537,51.98,79534.25,25.2,0.99471,1e-05,0.53618]
[1777905883565,51.98,79534.25,25.2,0.99471,1e-05,0.53618]
[1777905884284,51.98,79534.25,25.2,0.99471,1e-05,0.53618]
[1777905884346,51.98,79534.25,25.2,0.99471,1e-05,0.53618]
[1777905884356,51.98,79534.25,25.2,0.99471,1e-05,0.53618]
[1777905884544,51.98,79522.0,25.2,0.99461,1e-05,0.54532]
[1777905884752,51.98,79522.0,25.2,0.99461,1e-05,0.54532]
[1777905886169,51.98,79513.08,25.2,0.99454,1e-05,0.55205]
[1777905886558,51.98,79516.79,25.2,0.99457,1e-05,0.54924]
[1777905887565,51.98,79521.14,25.2,0.99461,1e-05,0.54596]
[1777905888572,51.98,79523.37,25.2,0.99462,1e-05,0.54429]
[1777905889579,51.98,79525.45,25.2,0.99464,1e-05,0.54273]
[1777905890586,51.98,79527.61,25.2,0.99466,1e-05,0.54112]
[1777905891593,51.98,79529.83,25.2,0.99468,1e-05,0.53946]
[1777905895367,51.98,79529.09,25.2,0.99467,1e-05,0.54001]
[1777905898021,51.98,79529.77,25.2,0.99468,1e-05,0.53951]
[1777905901238,51.98,79530.02,25.2,0.99468,1e-05,0.53932]
[1777905901340,51.98,79533.61,25.2,0.99471,1e-05,0.53665]
[1777905901664,51.98,79537.79,25.2,0.99474,1e-05,0.53356]
[1777905902671,51.98,79543.55,25.2,0.99479,1e-05,0.52933]
[1777905903678,51.98,79547.73,25.2,0.99483,1e-05,0.52628]
[1777905904685,51.98,79548.63,25.2,0.99483,1e-05,0.52562]
[1777905905692,51.98,79560.79,25.2,0.99493,1e-05,0.51683]
[1777905906948,51.98,79565.63,25.2,0.99497,1e-05,0.51337]
[1777905908713,51.98,79564.89,25.2,0.99496,1e-05,0.5139]
[1777905909720,51.98,79567.24,25.2,0.99498,1e-05,0.51222]
[1777905910727,51.98,79568.42,25.2,0.99499,1e-05,0.51138]
[1777905911734,51.98,79569.22,25.2,0.995,1e-05,0.51081]
[1777905913220,51.98,79569.22,25.2,0.995,1e-05,0.51081]
[1777905913227,51.98,79569.22,25.2,0.995,1e-05,0.51081]
[1777905913575,51.98,79575.77,25.2,0.99505,1e-05,0.50618]
[1777905913668,51.98,79575.77,25.2,0.99505,1e-05,0.50618]
[1777905913748,51.98,79579.66,25.2,0.99508,1e-05,0.50344]
[1777905914756,51.98,79583.48,25.2,0.99511,1e-05,0.50077]
[1777905915762,51.98,79581.45,25.2,0.99509,1e-05,0.50218]
[1777905917206,51.98,79581.45,25.2,0.99509,1e-05,0.50218]
[1777905917240,51.98,79579.25,25.2,0.99508,1e-05,0.50373]
[1777905917776,51.98,79573.68,25.2,0.99503,1e-05,0.50765]
[1777905919468,51.98,79573.68,25.2,0.99503,1e-05,0.50765]
[1777905919534,51.98,79571.73,25.2,0.99502,1e-05,0.50903]
[1777905919790,51.98,79572.35,25.2,0.99502,1e-05,0.50859]
[1777905922811,51.98,79577.91,25.2,0.99507,1e-05,0.50467]
[1777905923818,51.98,79581.93,25.2,0.9951,1e-05,0.50185]
[1777905925180,51.98,79581.93,25.2,0.9951,1e-05,0.50185]
[1777905925455,51.98,79581.93,25.2,0.9951,1e-05,0.50185]
[1777905925474,51.98,79583.44,25.2,0.99511,1e-05,0.50079]
[1777905925832,51.98,79588.8,25.2,0.99515,1e-05,0.49706]
[1777905926839,51.98,79589.51,25.2,0.99515,1e-05,0.49657]
[1777905927846,51.98,79594.41,25.2,0.99519,1e-05,0.49318]
[1777905928853,51.98,79595.1,25.2,0.9952,1e-05,0.4927]
[1777905929860,51.98,79596.46,25.2,0.99521,1e-05,0.49177]
[1777905931352,51.98,79596.46,25.2,0.99521,1e-05,0.49177]
[1777905931419,51.98,79596.92,25.2,0.99523,1e-05,0.48964]
[1777905931646,51.98,79596.92,25.2,0.99523,1e-05,0.48964]
[1777905931688,51.98,79596.92,25.2,0.99523,1e-05,0.48964]
[1777905932292,51.98,79610.17,25.2,0.99533,1e-05,0.48063]
[1777905932845,51.98,79610.17,25.2,0.99533,1e-05,0.48063]
[1777905932952,51.98,79610.17,25.2,0.99533,1e-05,0.48063]
[1777905933069,51.98,79610.17,25.2,0.99533,1e-05,0.48063]
[1777905933162,51.98,79618.87,25.2,0.99539,1e-05,0.47479]
[1777905934567,51.98,79625.17,25.2,0.99544,1e-05,0.4706]
[1777905934729,51.98,79625.17,25.2,0.99544,1e-05,0.4706]
[1777905934896,51.98,79645.69,25.2,0.99558,1e-05,0.45717]
[1777905936181,51.98,79645.69,25.2,0.99558,1e-05,0.45717]
[1777905936261,51.98,79657.46,25.2,0.99567,1e-05,0.44964]
[1777905936910,51.98,79661.4,25.2,0.99569,1e-05,0.44717]
[1777905938430,51.98,79661.4,25.2,0.99569,1e-05,0.44717]
[1777905938442,51.98,79666.98,25.2,0.99573,1e-05,0.44368]
[1777905938924,51.98,79655.03,25.2,0.99565,1e-05,0.45131]
[1777905939930,51.98,79654.07,25.2,0.99564,1e-05,0.45198]
[1777905940882,51.98,79654.07,25.2,0.99564,1e-05,0.45198]
[1777905940938,51.99,79655.76,25.2,0.99565,1e-05,0.45139]
[1777905942952,51.99,79657.64,25.2,0.99566,1e-05,0.45029]
[1777905943960,51.99,79658.85,25.2,0.99567,1e-05,0.44954]
[1777905944967,51.99,79656.41,25.2,0.99565,1e-05,0.45113]
[1777905945974,51.99,79648.04,25.2,0.99559,1e-05,0.45652]
[1777905947266,51.99,79648.04,25.2,0.99559,1e-05,0.45652]
[1777905947368,51.99,79638.0,25.2,0.99552,1e-05,0.46305]
[1777905947988,51.99,79637.24,25.2,0.99552,1e-05,0.46355]
[1777905948995,51.99,79641.98,25.2,0.99555,1e-05,0.46046]
[1777905950006,51.99,79644.6,25.2,0.99557,1e-05,0.45876]
[1777905951009,51.99,79649.93,25.2,0.9956,1e-05,0.45532]
[1777905952018,51.99,79655.94,25.2,0.99565,1e-05,0.45148]
[1777905953349,51.99,79655.94,25.2,0.99565,1e-05,0.45148]
[1777905953353,51.99,79660.02,25.2,0.99568,1e-05,0.44888]
[1777905954032,51.99,79659.17,25.2,0.99567,1e-05,0.44942]
[1777905955276,51.99,79659.17,25.2,0.99567,1e-05,0.44942]
[1777905955332,51.99,79659.17,25.2,0.99567,1e-05,0.44942]
[1777905955415,51.99,79659.17,25.2,0.99567,1e-05,0.44942]
[1777905955479,51.99,79664.89,25.2,0.99571,1e-05,0.44579]
[1777905956515,51.99,79664.89,25.2,0.99571,1e-05,0.44579]
[1777905956601,51.99,79667.36,25.2,0.99573,1e-05,0.44423]
[1777905957053,51.99,79671.64,25.2,0.99575,1e-05,0.44154]
[1777905958060,51.99,79672.18,25.2,0.99576,1e-05,0.4412]
[1777905959300,51.99,79672.18,25.2,0.99576,1e-05,0.4412]
[1777905959396,51.99,79674.29,25.2,0.99577,1e-05,0.43988]
[1777905960074,51.99,79672.21,25.2,0.99576,1e-05,0.44118]
[1777905962088,51.99,79674.31,25.2,0.99577,1e-05,0.43987]
[1777905963095,51.99,79670.4,25.2,0.99575,1e-05,0.44232]
[1777905964265,51.99,79670.4,25.2,0.99575,1e-05,0.44232]
[1777905964367,51.99,79663.95,25.2,0.9957,1e-05,0.44638]
[1777905965109,51.99,79670.38,25.2,0.99575,1e-05,0.44233]
[1777905965627,51.99,79670.38,25.2,0.99575,1e-05,0.44233]
[1777905965820,51.99,79670.38,25.2,0.99575,1e-05,0.44233]
[1777905965834,51.99,79670.38,25.2,0.99575,1e-05,0.44233]
[1777905966116,51.99,79677.11,25.2,0.99579,1e-05,0.43812]
[1777905968130,51.99,79678.53,25.2,0.9958,1e-05,0.43724]
[1777905969137,51.99,79679.6,25.2,0.99581,1e-05,0.43657]
[1777905971151,51.99,79683.3,25.2,0.99583,1e-05,0.43428]
[1777905972570,51.99,79683.84,25.2,0.99584,1e-05,0.43395]
[1777905973165,51.99,79684.5,25.2,0.99584,1e-05,0.43354]
[1777905974172,51.99,79691.73,25.2,0.99589,1e-05,0.4291]
[1777905975378,51.99,79696.89,25.2,0.99592,1e-05,0.42595]
[1777905976186,51.99,79698.56,25.2,0.99593,1e-05,0.42498]
[1777905979207,51.99,79690.43,25.2,0.99588,1e-05,0.43002]
[1777905980214,51.99,79687.82,25.2,0.99586,1e-05,0.43166]
[1777905981221,51.99,79686.5,25.2,0.99585,1e-05,0.4325]
[1777905983235,51.99,79684.77,25.2,0.99584,1e-05,0.43362]
[1777905984242,52.0,79683.14,25.2,0.99583,1e-05,0.43465]
[1777905984705,52.0,79683.14,25.2,0.99583,1e-05,0.43465]
[1777905985432,52.0,79667.94,25.2,0.99573,1e-05,0.44417]
[1777905986299,52.0,79664.23,25.2,0.9957,1e-05,0.44651]
[1777905987263,52.0,79663.28,25.2,0.99569,1e-05,0.44711]
[1777905989277,52.0,79666.61,25.2,0.99572,1e-05,0.44501]
[1777905990284,52.0,79667.24,25.2,0.99572,1e-05,0.44461]
[1777905991290,52.0,79664.46,25.2,0.99572,1e-05,0.44469]
[1777905992298,52.0,79658.86,25.2,0.99568,1e-05,0.44824]
[1777905993305,52.0,79663.92,25.2,0.99571,1e-05,0.44504]
[1777905994312,52.0,79670.23,25.2,0.99576,1e-05,0.44107]
[1777905995319,52.0,79672.56,25.2,0.99577,1e-05,0.43962]
[1777905998339,52.0,79674.09,25.2,0.99578,1e-05,0.43866]
[1777906002373,52.0,79675.32,25.2,0.99579,1e-05,0.43789]
[1777906004385,52.0,79678.18,25.2,0.99581,1e-05,0.43612]
[1777906005392,52.0,79680.38,25.2,0.99583,1e-05,0.43475]
[1777906006398,52.0,79681.12,25.2,0.99583,1e-05,0.4343]
[1777906009420,52.0,79676.07,25.2,0.9958,1e-05,0.43743]
[1777906010427,52.0,79671.66,25.2,0.99577,1e-05,0.44018]
[1777906012441,52.0,79666.9,25.2,0.99573,1e-05,0.44316]
[1777906013448,52.0,79665.87,25.2,0.99573,1e-05,0.44381]
[1777906014454,52.0,79660.03,25.2,0.99569,1e-05,0.44751]
[1777906015462,52.0,79658.84,25.2,0.99568,1e-05,0.44826]
[1777906016469,52.0,79657.05,25.2,0.99567,1e-05,0.4494]
[1777906017476,52.0,79654.76,25.2,0.99565,1e-05,0.45086]
[1777906018100,52.0,79654.76,25.2,0.99565,1e-05,0.45086]
[1777906018315,52.0,79654.76,25.2,0.99565,1e-05,0.45086]
[1777906018678,52.0,79654.76,25.2,0.99565,1e-05,0.45086]
[1777906018483,52.0,79652.28,25.2,0.99563,1e-05,0.45245]
[1777906021504,52.0,79653.18,25.2,0.99564,1e-05,0.45187]
[1777906022511,52.0,79660.87,25.2,0.99569,1e-05,0.44697]
[1777906023519,52.0,79672.08,25.2,0.99577,1e-05,0.43992]
[1777906024526,52.0,79674.61,25.2,0.99579,1e-05,0.43834]
[1777906025533,52.0,79675.48,25.2,0.99579,1e-05,0.43779]
[1777906026540,52.0,79674.03,25.2,0.99578,1e-05,0.4387]
[1777906027547,52.0,79676.77,25.2,0.9958,1e-05,0.43699]
[1777906028554,52.0,79678.23,25.2,0.99581,1e-05,0.43609]
[1777906029561,52.0,79682.31,25.2,0.99584,1e-05,0.43356]
[1777906032582,52.0,79681.73,25.2,0.99583,1e-05,0.43392]
[1777906033589,52.0,79684.97,25.2,0.99586,1e-05,0.43192]
[1777906035602,52.0,79685.63,25.2,0.99586,1e-05,0.43151]
[1777906037617,52.0,79687.39,25.2,0.99587,1e-05,0.43043]
[1777906040638,52.0,79687.95,25.2,0.99588,1e-05,0.43009]
[1777906041646,52.0,79695.17,25.2,0.99592,1e-05,0.42568]
[1777906042652,52.0,79698.83,25.2,0.99595,1e-05,0.42346]
[1777906043659,52.0,79703.88,25.2,0.99598,1e-05,0.42042]
[1777906044058,52.0,79703.88,25.2,0.99598,1e-05,0.42042]
[1777906044265,52.0,79703.88,25.2,0.99598,1e-05,0.42042]
[1777906044534,52.0,79703.88,25.2,0.99598,1e-05,0.42042]
[1777906044666,52.0,79707.18,25.2,0.996,1e-05,0.41844]
[1777906045580,52.0,79707.18,25.2,0.996,1e-05,0.41844]
[1777906045673,52.0,79711.33,25.2,0.99603,1e-05,0.41596]
[1777906046680,52.0,79712.41,25.2,0.99604,1e-05,0.41532]
[1777906048694,52.0,79710.77,25.2,0.99603,1e-05,0.41629]
[1777906049701,52.0,79709.7,25.2,0.99602,1e-05,0.41693]
[1777906050709,52.0,79708.77,25.2,0.99601,1e-05,0.41749]
[1777906052723,52.0,79711.18,25.2,0.99604,1e-05,0.41444]
[1777906053730,52.0,79713.24,25.2,0.99606,1e-05,0.41322]
[1777906054737,52.0,79714.15,25.2,0.99606,1e-05,0.41268]
[1777906056671,52.0,79714.15,25.2,0.99606,1e-05,0.41268]
[1777906057273,52.0,79714.18,25.2,0.99606,1e-05,0.41266]
[1777906057759,52.0,79717.62,25.2,0.99608,1e-05,0.41063]
[1777906058766,52.0,79718.29,25.2,0.99609,1e-05,0.41024]
[1777906060780,52.0,79713.68,25.2,0.99606,1e-05,0.41296]
[1777906061787,52.0,79714.66,25.2,0.99606,1e-05,0.41238]
[1777906062794,52.0,79716.53,25.2,0.99608,1e-05,0.41127]
[1777906063801,52.0,79718.03,25.2,0.99609,1e-05,0.41039]
[1777906064808,52.0,79710.74,25.2,0.99604,1e-05,0.4147]
[1777906065859,52.0,79710.74,25.2,0.99604,1e-05,0.4147]
[1777906066261,52.0,79711.49,25.2,0.99604,1e-05,0.41426]
[1777906066822,52.0,79709.57,25.2,0.99603,1e-05,0.4154]
[1777906068837,52.0,79710.33,25.2,0.99604,1e-05,0.41495]
[1777906069844,52.0,79712.91,25.2,0.99605,1e-05,0.41342]
[1777906071413,52.0,79712.91,25.2,0.99605,1e-05,0.41342]
[1777906071418,52.0,79714.96,25.2,0.99607,1e-05,0.4122]
[1777906071858,52.0,79716.67,25.2,0.99608,1e-05,0.41119]
[1777906073872,52.0,79719.67,25.2,0.9961,1e-05,0.40942]
[1777906074946,52.0,79719.67,25.2,0.9961,1e-05,0.40942]
[1777906075687,52.0,79721.57,25.2,0.99611,1e-05,0.40831]
[1777906076419,52.0,79721.57,25.2,0.99611,1e-05,0.40831]
[1777906076492,52.0,79721.57,25.2,0.99611,1e-05,0.40831]
[1777906076540,52.0,79748.72,25.2,0.99628,1e-05,0.39265]
[1777906077416,52.0,79748.72,25.2,0.99628,1e-05,0.39265]
[1777906077515,52.0,79757.83,25.2,0.99633,1e-05,0.38752]
[1777906077909,52.0,79765.48,25.2,0.99638,1e-05,0.38325]
[1777906079611,52.0,79765.48,25.2,0.99638,1e-05,0.38325]
[1777906079923,52.0,79764.06,25.2,0.99637,1e-05,0.38404]
[1777906080930,52.0,79762.6,25.2,0.99636,1e-05,0.38485]
[1777906082945,52.0,79765.62,25.2,0.99638,1e-05,0.38317]
[1777906084048,52.0,79765.62,25.2,0.99638,1e-05,0.38317]
[1777906085134,52.0,79765.6,25.2,0.99638,1e-05,0.38318]
[1777906085340,52.0,79765.6,25.2,0.99638,1e-05,0.38318]
[1777906085536,52.0,79784.44,25.2,0.99649,1e-05,0.37285]
[1777906086063,52.0,79784.44,25.2,0.99649,1e-05,0.37285]
[1777906086074,52.0,79772.06,25.2,0.99641,1e-05,0.37962]
[1777906086990,52.0,79750.83,25.2,0.99629,1e-05,0.39146]
[1777906088189,52.0,79750.83,25.2,0.99629,1e-05,0.39146]
[1777906088284,52.0,79736.79,25.2,0.9962,1e-05,0.39947]
[1777906089011,52.0,79758.53,25.2,0.99633,1e-05,0.38713]
[1777906090013,52.0,79770.97,25.2,0.99641,1e-05,0.38022]
[1777906091083,52.0,79770.97,25.2,0.99641,1e-05,0.38022]
[1777906091529,52.0,79775.14,25.2,0.99643,1e-05,0.37792]
[1777906091945,52.0,79775.14,25.2,0.99643,1e-05,0.37792]
[1777906092144,52.0,79775.14,25.2,0.99643,1e-05,0.37792]
[1777906092770,52.0,79775.14,25.2,0.99643,1e-05,0.37792]
[1777906092154,52.0,79785.18,25.2,0.99649,1e-05,0.37245]
[1777906093035,52.0,79787.46,25.2,0.9965,1e-05,0.37122]
[1777906093879,52.0,79787.46,25.2,0.9965,1e-05,0.37122]
[1777906093903,52.0,79787.46,25.2,0.9965,1e-05,0.37122]
[1777906094708,52.0,79787.46,25.2,0.9965,1e-05,0.37122]
[1777906094729,52.0,79797.9,25.2,0.99656,1e-05,0.36563]
[1777906095180,52.0,79797.9,25.2,0.99656,1e-05,0.36563]
[1777906095719,52.0,79797.9,25.2,0.99656,1e-05,0.36563]
[1777906095257,52.0,79828.77,25.2,0.99673,1e-05,0.3495]
[1777906096744,52.0,79828.77,25.2,0.99673,1e-05,0.3495]
[1777906096071,52.01,79839.1,25.2,0.99678,1e-05,0.34481]
[1777906096840,52.01,79839.1,25.2,0.99678,1e-05,0.34481]
[1777906097267,52.01,79839.1,25.2,0.99678,1e-05,0.34481]
[1777906097284,52.02,79864.86,25.2,0.99691,1e-05,0.33262]
[1777906097876,52.02,79864.86,25.2,0.99691,1e-05,0.33262]
[1777906098126,52.02,79864.86,25.2,0.99691,1e-05,0.33262]
[1777906098194,52.02,79864.86,25.2,0.99691,1e-05,0.33262]
[1777906098323,52.02,79864.86,25.2,0.99691,1e-05,0.33262]
[1777906098700,52.02,79952.01,25.2,0.99733,0.0,0.29228]
[1777906099645,52.06,79974.71,25.2,0.99741,0.0,0.28382]
[1777906100166,52.06,79974.71,25.2,0.99741,0.0,0.28382]
[1777906100253,52.06,79974.71,25.2,0.99741,0.0,0.28382]
[1777906100538,52.09,79978.28,25.2,0.99741,0.0,0.28367]
[1777906100976,52.09,79978.28,25.2,0.99741,0.0,0.28367]
[1777906101791,52.12,79990.77,25.2,0.99745,0.0,0.27975]
[1777906102730,52.15,79987.77,25.2,0.99743,0.0,0.28242]
[1777906103135,52.15,79987.77,25.2,0.99743,0.0,0.28242]
[1777906103495,52.15,79987.77,25.2,0.99743,0.0,0.28242]
[1777906103693,52.19,79987.96,25.2,0.99741,0.0,0.28376]
[1777906104339,52.19,79987.96,25.2,0.99741,0.0,0.28376]
[1777906104660,52.22,80011.9,25.2,0.9975,0.0,0.27515]
[1777906105118,52.22,80011.9,25.2,0.9975,0.0,0.27515]
[1777906105620,52.22,80011.9,25.2,0.9975,0.0,0.27515]
[1777906105768,52.22,80011.9,25.2,0.9975,0.0,0.27515]
[1777906105719,52.26,80027.51,25.2,0.99755,0.0,0.27017]
[1777906106702,52.26,80027.51,25.2,0.99755,0.0,0.27017]
[1777906106849,52.29,80075.2,25.2,0.99773,0.0,0.25273]
[1777906107206,52.29,80075.2,25.2,0.99773,0.0,0.25273]
[1777906107659,52.33,80104.43,25.2,0.99782,0.0,0.24308]
[1777906108770,52.4,80101.12,25.2,0.99778,0.0,0.24706]
[1777906109657,52.4,80105.46,25.2,0.9978,0.0,0.24544]
[1777906110479,52.4,80105.46,25.2,0.9978,0.0,0.24544]
[1777906110561,52.4,80105.46,25.2,0.9978,0.0,0.24544]
[1777906110726,52.4,80100.61,25.2,0.99778,0.0,0.24726]
[1777906111603,52.44,80096.62,25.2,0.99776,0.0,0.24908]
[1777906112630,52.51,80081.29,25.2,0.99767,0.0,0.25787]
[1777906113695,52.55,80074.69,25.2,0.99763,0.0,0.26196]
[1777906114173,52.55,80074.69,25.2,0.99763,0.0,0.26196]
[1777906114710,52.59,80084.24,25.2,0.99766,0.0,0.25975]
[1777906115803,52.63,80095.12,25.2,0.99768,0.0,0.25705]
[1777906116162,52.63,80095.12,25.2,0.99768,0.0,0.25705]
[1777906116202,52.63,80095.12,25.2,0.99768,0.0,0.25705]
[1777906116347,52.63,80095.12,25.2,0.99768,0.0,0.25705]
[1777906116691,52.63,80118.34,25.2,0.99777,0.0,0.24821]
[1777906116997,52.63,80118.34,25.2,0.99777,0.0,0.24821]
[1777906117215,52.63,80118.34,25.2,0.99777,0.0,0.24821]
[1777906117619,52.63,80118.34,25.2,0.99777,0.0,0.24821]
[1777906117639,52.67,80155.95,25.2,0.99789,0.0,0.2359]
[1777906118009,52.67,80155.95,25.2,0.99789,0.0,0.2359]
[1777906118630,52.69,80181.61,25.2,0.99798,0.0,0.2274]
[1777906119053,52.69,80181.61,25.2,0.99798,0.0,0.2274]
[1777906119834,52.7,80183.26,25.2,0.99798,0.0,0.22737]
[1777906120804,52.7,80177.71,25.2,0.99796,0.0,0.2293]
[1777906120858,52.7,80177.71,25.2,0.99796,0.0,0.2293]
[1777906121608,52.7,80177.71,25.2,0.99796,0.0,0.2293]
[1777906121761,52.7,80177.71,25.2,0.99796,0.0,0.2293]
[1777906121798,52.73,80145.91,25.2,0.99783,0.0,0.24186]
[1777906121893,52.73,80145.91,25.2,0.99783,0.0,0.24186]
[1777906122664,52.77,80118.67,25.2,0.99772,0.0,0.25358]
[1777906123807,52.82,80114.02,25.2,0.99768,0.0,0.25696]
[1777906124705,52.86,80112.49,25.2,0.99766,0.0,0.25918]
[1777906126807,52.9,80106.52,25.2,0.99762,0.0,0.26316]
[1777906127492,52.9,80106.52,25.2,0.99762,0.0,0.26316]
[1777906127657,52.9,80106.52,25.2,0.99762,0.0,0.26316]
[1777906127782,52.94,80095.39,25.2,0.99756,0.0,0.26926]
[1777906128338,52.94,80095.39,25.2,0.99756,0.0,0.26926]
[1777906128759,52.94,80095.39,25.2,0.99756,0.0,0.26926]
[1777906128746,52.95,80086.31,25.2,0.99752,0.0,0.27333]
[1777906129071,52.95,80086.31,25.2,0.99752,0.0,0.27333]
[1777906129732,52.96,80088.03,25.2,0.99752,0.0,0.27294]
[1777906131843,52.98,80085.56,25.2,0.99751,0.0,0.27459]
[1777906132368,52.98,80085.56,25.2,0.99751,0.0,0.27459]
[1777906132805,52.98,80067.77,25.2,0.99743,0.0,0.28221]
[1777906133672,52.98,80073.8,25.2,0.99745,0.0,0.27972]
[1777906134836,52.98,80088.78,25.2,0.99752,0.0,0.2736]
[1777906135791,52.99,80100.93,25.2,0.99756,0.0,0.26902]
[1777906136778,53.0,80104.76,25.2,0.99757,0.0,0.2679]
[1777906137566,53.0,80106.49,25.2,0.99758,0.0,0.26721]
[1777906138810,53.02,80103.3,25.2,0.99756,0.0,0.26933]
[1777906139646,53.03,80102.58,25.2,0.99755,0.0,0.27002]
[1777906140042,53.03,80102.58,25.2,0.99755,0.0,0.27002]
[1777906140113,53.03,80102.58,25.2,0.99755,0.0,0.27002]
[1777906140460,53.03,80102.58,25.2,0.99755,0.0,0.27002]
[1777906140854,53.04,80133.44,25.2,0.99767,0.0,0.25828]
[1777906141707,53.04,80133.44,25.2,0.99767,0.0,0.25828]
[1777906141780,53.04,80133.44,25.2,0.99767,0.0,0.25828]
[1777906141816,53.06,80157.81,25.2,0.99776,0.0,0.24965]
[1777906142609,53.06,80157.81,25.2,0.99776,0.0,0.24965]
[1777906142797,53.08,80165.32,25.2,0.99778,0.0,0.24765]
[1777906143784,53.1,80167.29,25.2,0.99778,0.0,0.24776]
[1777906144499,53.1,80167.29,25.2,0.99778,0.0,0.24776]
[1777906144822,53.13,80165.82,25.2,0.99776,0.0,0.24915]
[1777906145859,53.15,80164.42,25.2,0.99775,0.0,0.25048]
[1777906146061,53.15,80164.42,25.2,0.99775,0.0,0.25048]
[1777906146455,53.15,80164.42,25.2,0.99775,0.0,0.25048]
[1777906146848,53.17,80170.99,25.2,0.99777,0.0,0.24882]
[1777906147693,53.19,80171.56,25.2,0.99776,0.0,0.24943]
[1777906147931,53.19,80171.56,25.2,0.99776,0.0,0.24943]
[1777906148782,53.21,80166.32,25.2,0.99773,0.0,0.2522]
[1777906149841,53.23,80159.05,25.2,0.9977,0.0,0.25571]
[1777906150436,53.23,80159.05,25.2,0.9977,0.0,0.25571]
[1777906150837,53.25,80160.38,25.2,0.9977,0.0,0.2559]
[1777906151000,53.25,80160.38,25.2,0.9977,0.0,0.2559]
[1777906151811,53.27,80161.76,25.2,0.99769,0.0,0.25606]
[1777906152670,53.27,80161.76,25.2,0.99769,0.0,0.25606]
[1777906152674,53.29,80146.84,25.2,0.99763,0.0,0.2625]
[1777906153869,53.33,80136.77,25.2,0.99757,0.0,0.26837]
[1777906154658,53.33,80136.77,25.2,0.99757,0.0,0.26837]
[1777906154781,53.38,80132.16,25.2,0.99753,0.0,0.27217]
[1777906155784,53.38,80132.16,25.2,0.99753,0.0,0.27217]
[1777906155883,53.38,80119.82,25.2,0.99748,0.0,0.27715]
[1777906156077,53.38,80119.82,25.2,0.99748,0.0,0.27715]
[1777906156879,53.44,80117.93,25.2,0.99745,0.0,0.28013]
[1777906157802,53.44,80117.15,25.2,0.99745,0.0,0.28066]
[1777906158790,53.45,80113.88,25.2,0.99743,0.0,0.2822]
[1777906159845,53.5,80119.48,25.2,0.99744,0.0,0.28185]
[1777906160865,53.5,80121.16,25.2,0.99744,0.0,0.28136]
[1777906162760,53.51,80117.32,25.2,0.99742,0.0,0.28314]
[1777906164900,53.52,80123.68,25.2,0.99744,0.0,0.28111]
[1777906165667,53.52,80118.31,25.2,0.99742,0.0,0.28332]
[1777906166895,53.53,80114.06,25.2,0.9974,0.0,0.28548]
[1777906167757,53.53,80108.17,25.2,0.99737,0.0,0.28814]
[1777906168800,53.53,80105.59,25.2,0.99736,0.0,0.28922]
[1777906169906,53.54,80105.91,25.2,0.99736,0.0,0.28946]
[1777906170702,53.54,80106.8,25.2,0.99736,0.0,0.28909]
[1777906171709,53.55,80109.75,25.2,0.99738,0.0,0.28681]
[1777906172906,53.56,80105.86,25.2,0.99736,0.0,0.28882]
[1777906173029,53.56,80105.86,25.2,0.99736,0.0,0.28882]
[1777906173266,53.56,80105.86,25.2,0.99736,0.0,0.28882]
[1777906173725,53.56,80049.63,25.2,0.99711,0.0,0.31334]
[1777906174537,53.56,80049.63,25.2,0.99711,0.0,0.31334]
[1777906174549,53.56,80049.63,25.2,0.99711,0.0,0.31334]
[1777906174913,53.56,80041.03,25.2,0.99707,0.0,0.31739]
[1777906175739,53.56,80030.46,25.2,0.99702,0.0,0.32225]
[1777906176892,53.56,80039.69,25.2,0.99706,0.0,0.31813]
[1777906177066,53.56,80039.69,25.2,0.99706,0.0,0.31813]
[1777906177902,53.57,80042.31,25.2,0.99707,0.0,0.31718]
[1777906178641,53.57,80042.31,25.2,0.99707,0.0,0.31718]
[1777906178879,53.57,80044.34,25.2,0.99708,0.0,0.31639]
[1777906179151,53.57,80044.34,25.2,0.99708,0.0,0.31639]
[1777906179841,53.57,80045.09,25.2,0.99708,0.0,0.31605]
[1777906180912,53.58,80040.23,25.2,0.99706,0.0,0.31854]
[1777906180998,53.58,80040.23,25.2,0.99706,0.0,0.31854]
[1777906181845,53.58,80040.23,25.2,0.99706,0.0,0.31854]
[1777906181870,53.58,80040.23,25.2,0.99706,0.0,0.31854]
[1777906181795,53.58,80023.48,25.2,0.99698,0.0,0.32629]
[1777906182826,53.58,80005.15,25.2,0.99689,0.0,0.3351]
[1777906183433,53.58,80005.15,25.2,0.99689,0.0,0.3351]
[1777906183805,53.59,79997.7,25.2,0.99685,1e-05,0.3389]
[1777906184865,53.59,79993.85,25.2,0.99683,1e-05,0.34077]
[1777906185839,53.59,79993.85,25.2,0.99683,1e-05,0.34077]
[1777906185819,53.59,80000.87,25.2,0.99686,1e-05,0.33746]
[1777906186890,53.59,80006.61,25.2,0.99689,0.0,0.33479]
[1777906188855,53.59,80010.01,25.2,0.9969,0.0,0.33335]
[1777906189862,53.59,80008.53,25.2,0.9969,0.0,0.33416]
[1777906192883,53.6,80006.25,25.2,0.99688,0.0,0.33554]
[1777906193890,53.6,80007.78,25.2,0.99689,0.0,0.33491]
[1777906194897,53.61,80009.17,25.2,0.99689,0.0,0.33434]
[1777906196367,53.61,80008.99,25.2,0.99689,0.0,0.33452]
[1777906196910,53.61,80020.41,25.2,0.99695,0.0,0.3292]
[1777906197918,53.61,80022.54,25.2,0.99696,0.0,0.32829]
[1777906198925,53.61,80021.99,25.2,0.99695,0.0,0.32866]
[1777906199932,53.62,80023.99,25.2,0.99696,0.0,0.32783]
[1777906200938,53.62,80025.36,25.2,0.99697,0.0,0.32729]
[1777906201845,53.62,80025.36,25.2,0.99697,0.0,0.32729]
[1777906201946,53.62,80040.51,25.2,0.99704,0.0,0.32037]
[1777906202953,53.62,80040.51,25.2,0.99704,0.0,0.32037]
[1777906202961,53.62,80058.62,25.2,0.99712,0.0,0.31224]
[1777906203147,53.62,80058.62,25.2,0.99712,0.0,0.31224]
[1777906203388,53.62,80058.62,25.2,0.99712,0.0,0.31224]
[1777906203960,53.63,80073.39,25.2,0.99719,0.0,0.30578]
[1777906204313,53.63,80073.39,25.2,0.99719,0.0,0.30578]
[1777906204330,53.63,80073.39,25.2,0.99719,0.0,0.30578]
[1777906204387,53.63,80073.39,25.2,0.99719,0.0,0.30578]
[1777906204967,53.63,80078.44,25.2,0.99721,0.0,0.3037]
[1777906205800,53.63,80078.44,25.2,0.99721,0.0,0.30385]
[1777906206205,53.63,80078.44,25.2,0.99721,0.0,0.30385]
[1777906206395,53.63,80078.44,25.2,0.99721,0.0,0.30385]
[1777906206509,53.63,80078.44,25.2,0.99721,0.0,0.30385]
[1777906206947,53.64,80082.38,25.2,0.99723,0.0,0.30228]
[1777906207082,53.64,80082.38,25.2,0.99723,0.0,0.30228]
[1777906207115,53.64,80082.38,25.2,0.99723,0.0,0.30228]
[1777906207269,53.64,80082.38,25.2,0.99723,0.0,0.30228]
[1777906207435,53.64,80082.38,25.2,0.99723,0.0,0.30228]
[1777906207559,53.64,80082.38,25.2,0.99723,0.0,0.30228]
[1777906207926,53.64,80096.5,25.2,0.99729,0.0,0.29632]
[1777906208045,53.64,80096.5,25.2,0.99729,0.0,0.29632]
[1777906208079,53.64,80096.5,25.2,0.99729,0.0,0.29632]
[1777906208930,53.64,80106.65,25.2,0.99733,0.0,0.29216]
[1777906209905,53.65,80105.01,25.2,0.99732,0.0,0.29303]
[1777906210855,53.65,80114.76,25.2,0.99736,0.0,0.28909]
[1777906211930,53.66,80115.52,25.2,0.99736,0.0,0.28896]
[1777906212478,53.66,80115.52,25.2,0.99736,0.0,0.28896]
[1777906212788,53.66,80120.71,25.2,0.99738,0.0,0.28697]
[1777906213895,53.67,80140.29,25.2,0.99746,0.0,0.27908]
[1777906214202,53.67,80140.29,25.2,0.99746,0.0,0.27908]
[1777906214953,53.67,80141.89,25.2,0.99747,0.0,0.27863]
[1777906215633,53.72,80135.22,25.2,0.99742,0.0,0.28339]
[1777906216768,53.73,80137.29,25.2,0.99743,0.0,0.28274]
[1777906217927,53.73,80139.01,25.2,0.99743,0.0,0.28223]
[1777906218881,53.74,80141.5,25.2,0.99744,0.0,0.2814]
[1777906219887,53.74,80144.25,25.2,0.99745,0.0,0.28048]
[1777906221841,53.79,80136.93,25.2,0.9974,0.0,0.28569]
[1777906223431,53.8,80136.83,25.2,0.99739,0.0,0.28593]
[1777906223546,53.8,80136.83,25.2,0.99739,0.0,0.28593]
[1777906223989,53.8,80140.13,25.2,0.99741,0.0,0.28475]
[1777906224881,53.81,80154.23,25.2,0.99746,0.0,0.27916]
[1777906225852,53.86,80165.19,25.2,0.99749,0.0,0.27675]
[1777906226829,53.91,80166.6,25.2,0.99747,0.0,0.27825]
[1777906227421,53.91,80166.6,25.2,0.99747,0.0,0.27825]
[1777906227962,53.96,80156.71,25.2,0.99741,0.0,0.28435]
[1777906228839,53.97,80146.25,25.2,0.99736,0.0,0.28888]
[1777906229937,53.97,80146.06,25.2,0.99736,0.0,0.28915]
[1777906230952,53.98,80149.24,25.2,0.99737,0.0,0.28801]
[1777906231204,53.98,80149.24,25.2,0.99737,0.0,0.28801]
[1777906231902,53.98,80148.82,25.2,0.99738,0.0,0.28716]
[1777906232894,53.98,80149.38,25.2,0.99738,0.0,0.28711]
[1777906233966,53.99,80147.01,25.2,0.99737,0.0,0.28829]
[1777906234781,53.99,80144.31,25.2,0.99735,0.0,0.2896]
[1777906235962,54.0,80140.72,25.2,0.99734,0.0,0.2913]
[1777906236900,54.0,80127.02,25.2,0.99728,0.0,0.29729]
[1777906237789,54.01,80123.88,25.2,0.99726,0.0,0.29881]
[1777906238747,54.01,80127.83,25.2,0.99728,0.0,0.29729]
[1777906239846,54.02,80123.7,25.2,0.99726,0.0,0.29923]
[1777906240805,54.02,80129.44,25.2,0.99728,0.0,0.29694]
[1777906241943,54.02,80143.95,25.2,0.99734,0.0,0.29097]
[1777906242708,54.03,80150.69,25.2,0.99737,0.0,0.28833]
[1777906244824,54.04,80160.2,25.2,0.9974,0.0,0.28477]
[1777906245976,54.04,80160.14,25.2,0.9974,0.0,0.28499]
[1777906246855,54.05,80162.69,25.2,0.99741,0.0,0.28414]
[1777906247166,54.05,80162.69,25.2,0.99741,0.0,0.28414]
[1777906247277,54.05,80162.69,25.2,0.99741,0.0,0.28414]
[1777906247333,54.05,80162.69,25.2,0.99741,0.0,0.28414]
[1777906248882,54.1,80165.96,25.2,0.9974,0.0,0.28495]
[1777906250012,54.15,80181.4,25.2,0.99745,0.0,0.28058]
[1777906250094,54.15,80181.4,25.2,0.99745,0.0,0.28058]
[1777906250342,54.15,80181.4,25.2,0.99745,0.0,0.28058]
[1777906250858,54.15,80181.4,25.2,0.99745,0.0,0.28058]
[1777906251009,54.2,80189.24,25.2,0.99746,0.0,0.27943]
[1777906251150,54.2,80189.24,25.2,0.99746,0.0,0.27943]
[1777906252006,54.2,80189.24,25.2,0.99746,0.0,0.27943]
[1777906251977,54.25,80194.24,25.2,0.99746,0.0,0.27946]
[1777906252252,54.25,80194.24,25.2,0.99746,0.0,0.27946]
[1777906252363,54.25,80194.24,25.2,0.99746,0.0,0.27946]
[1777906252676,54.3,80198.99,25.2,0.99746,0.0,0.27959]
[1777906253958,54.35,80203.01,25.2,0.99745,0.0,0.28002]
[1777906254744,54.35,80203.01,25.2,0.99745,0.0,0.28002]
[1777906254774,54.35,80203.01,25.2,0.99745,0.0,0.28002]
[1777906255010,54.35,80203.01,25.2,0.99745,0.0,0.28002]
[1777906254870,54.4,80203.98,25.2,0.99744,0.0,0.28167]
[1777906255932,54.4,80203.98,25.2,0.99744,0.0,0.28167]
[1777906255944,54.42,80233.31,25.2,0.99755,0.0,0.27066]
[1777906256445,54.42,80233.31,25.2,0.99755,0.0,0.27066]
[1777906256995,54.47,80243.3,25.2,0.99757,0.0,0.26884]
[1777906258026,54.52,80219.16,25.2,0.99745,0.0,0.28048]
[1777906258956,54.58,80206.1,25.2,0.99737,0.0,0.28785]
[1777906259836,54.62,80210.6,25.2,0.99737,0.0,0.28792]
[1777906260861,54.67,80217.27,25.2,0.99738,0.0,0.2871]
[1777906261313,54.67,80217.27,25.2,0.99738,0.0,0.2871]
[1777906261941,54.72,80246.0,25.2,0.99748,0.0,0.27743]
[1777906262347,54.72,80246.0,25.2,0.99748,0.0,0.27743]
[1777906262454,54.72,80246.0,25.2,0.99748,0.0,0.27743]
[1777906262848,54.77,80261.17,25.2,0.99752,0.0,0.27354]
[1777906263527,54.77,80261.17,25.2,0.99752,0.0,0.27354]
[1777906263583,54.77,80261.17,25.2,0.99752,0.0,0.27354]
[1777906263599,54.77,80261.17,25.2,0.99752,0.0,0.27354]
[1777906264042,54.82,80277.18,25.2,0.99756,0.0,0.26941]
[1777906264746,54.88,80279.31,25.2,0.99755,0.0,0.27068]
[1777906265939,54.93,80284.52,25.2,0.99755,0.0,0.27076]
[1777906266957,54.99,80289.38,25.2,0.99755,0.0,0.27098]
[1777906267915,55.04,80292.81,25.2,0.99754,0.0,0.27175]
[1777906268903,55.1,80289.07,25.2,0.9975,0.0,0.27533]
[1777906269757,55.15,80287.03,25.2,0.99747,0.0,0.27827]
[1777906270870,55.2,80285.49,25.2,0.99745,0.0,0.281]
[1777906271958,55.26,80294.28,25.2,0.99746,0.0,0.27958]
[1777906272950,55.31,80304.52,25.2,0.99748,0.0,0.27763]
[1777906274034,55.36,80307.24,25.2,0.99747,0.0,0.2787]
[1777906274948,55.42,80306.02,25.2,0.99744,0.0,0.2813]
[1777906275853,55.47,80306.73,25.2,0.99743,0.0,0.2831]
[1777906276250,55.47,80306.73,25.2,0.99743,0.0,0.2831]
[1777906276348,55.47,80306.73,25.2,0.99743,0.0,0.2831]
[1777906276730,55.52,80313.74,25.2,0.99743,0.0,0.28236]
[1777906277263,55.52,80313.74,25.2,0.99743,0.0,0.28236]
[1777906277371,55.52,80313.74,25.2,0.99743,0.0,0.28236]
[1777906277476,55.52,80313.74,25.2,0.99743,0.0,0.28236]
[1777906277941,55.53,80316.99,25.2,0.99745,0.0,0.28128]
[1777906278417,55.53,80316.99,25.2,0.99745,0.0,0.28128]
[1777906278987,55.58,80317.4,25.2,0.99743,0.0,0.28321]
[1777906279728,55.59,80319.56,25.2,0.99743,0.0,0.28256]
[1777906280174,55.59,80319.56,25.2,0.99743,0.0,0.28256]
[1777906281960,55.59,80318.97,25.2,0.99743,0.0,0.28307]
[1777906283023,55.6,80323.91,25.2,0.99745,0.0,0.28118]
[1777906283925,55.6,80323.91,25.2,0.99745,0.0,0.28118]
[1777906283974,55.6,80335.45,25.2,0.99749,0.0,0.27673]
[1777906284887,55.62,80344.09,25.2,0.99752,0.0,0.27419]
[1777906285938,55.64,80347.71,25.2,0.99752,0.0,0.27366]
[1777906287022,55.64,80342.44,25.2,0.9975,0.0,0.27579]
[1777906287968,55.64,80342.44,25.2,0.9975,0.0,0.27579]
[1777906287992,55.65,80311.96,25.2,0.99738,0.0,0.28792]
[1777906288859,55.69,80302.12,25.2,0.99732,0.0,0.2939]
[1777906289952,55.69,80302.12,25.2,0.99732,0.0,0.2939]
[1777906290005,55.74,80297.33,25.2,0.99728,0.0,0.29774]
[1777906291011,55.74,80297.33,25.2,0.99728,0.0,0.29774]
[1777906291058,55.78,80293.74,25.2,0.99726,0.0,0.29978]
[1777906291378,55.78,80293.74,25.2,0.99726,0.0,0.29978]
[1777906291916,55.83,80289.06,25.2,0.99722,0.0,0.30348]
[1777906292709,55.87,80289.64,25.2,0.9972,0.0,0.3049]
[1777906293855,55.91,80290.45,25.2,0.99719,0.0,0.30623]
[1777906294916,55.95,80294.2,25.2,0.99719,0.0,0.30629]
[1777906298047,55.99,80295.57,25.2,0.99718,0.0,0.30768]
[1777906299067,56.0,80294.61,25.2,0.99717,0.0,0.30825]
[1777906300046,56.0,80293.22,25.2,0.99716,0.0,0.309]
[1777906300860,56.01,80292.29,25.2,0.99716,0.0,0.30956]
[1777906302059,56.01,80294.43,25.2,0.99716,0.0,0.30881]
[1777906302484,56.01,80294.43,25.2,0.99716,0.0,0.30881]
[1777906303046,56.01,80290.63,25.2,0.99715,0.0,0.31059]
[1777906303914,56.02,80293.82,25.2,0.99716,0.0,0.30939]
[1777906304989,56.02,80288.45,25.2,0.99713,0.0,0.31184]
[1777906305952,56.02,80275.99,25.2,0.99708,0.0,0.31739]
[1777906306216,56.02,80275.99,25.2,0.99708,0.0,0.31739]
[1777906306893,56.06,80269.21,25.2,0.99703,0.0,0.3218]
[1777906307964,56.06,80276.3,25.2,0.99706,0.0,0.31882]
[1777906309017,56.06,80284.73,25.2,0.9971,0.0,0.31529]
[1777906310003,56.07,80299.59,25.2,0.99716,0.0,0.30906]
[1777906311079,56.07,80298.0,25.2,0.99715,0.0,0.3099]
[1777906312067,56.08,80298.71,25.2,0.99715,0.0,0.30975]
[1777906312986,56.08,80298.71,25.2,0.99715,0.0,0.30975]
[1777906313037,56.08,80299.78,25.2,0.99716,0.0,0.30946]
[1777906313758,56.08,80299.78,25.2,0.99716,0.0,0.30946]
[1777906313926,56.08,80321.63,25.2,0.99725,0.0,0.30043]
[1777906314796,56.08,80321.63,25.2,0.99725,0.0,0.30043]
[1777906315056,56.09,80326.5,25.2,0.99727,0.0,0.29859]
[1777906316067,56.09,80322.61,25.2,0.99725,0.0,0.30038]
[1777906316120,56.09,80322.61,25.2,0.99725,0.0,0.30038]
[1777906316156,56.09,80322.61,25.2,0.99725,0.0,0.30038]
[1777906316569,56.09,80322.61,25.2,0.99725,0.0,0.30038]
[1777906317042,56.1,80336.41,25.2,0.99731,0.0,0.29488]
[1777906318029,56.1,80334.31,25.2,0.9973,0.0,0.29592]
[1777906318977,56.1,80339.57,25.2,0.99732,0.0,0.29382]
[1777906320174,56.1,80339.73,25.2,0.99732,0.0,0.2938]
[1777906320843,56.1,80340.56,25.2,0.99732,0.0,0.29351]
[1777906322032,56.11,80343.07,25.2,0.99733,0.0,0.29268]
[1777906323028,56.11,80344.83,25.2,0.99734,0.0,0.29216]
[1777906324077,56.11,80344.83,25.2,0.99734,0.0,0.29216]
[1777906324084,56.16,80347.08,25.2,0.99733,0.0,0.29313]
[1777906324670,56.16,80347.08,25.2,0.99733,0.0,0.29313]
[1777906325090,56.16,80347.08,25.2,0.99733,0.0,0.29313]
[1777906325104,56.17,80355.5,25.2,0.99736,0.0,0.28992]
[1777906325326,56.17,80355.5,25.2,0.99736,0.0,0.28992]
[1777906326002,56.17,80355.97,25.2,0.99736,0.0,0.28993]
[1777906327113,56.17,80358.92,25.2,0.99737,0.0,0.28894]
[1777906327892,56.18,80354.81,25.2,0.99735,0.0,0.29078]
[1777906329073,56.18,80351.83,25.2,0.99734,0.0,0.29218]
[1777906330111,56.19,80357.62,25.2,0.99736,0.0,0.29004]
[1777906330947,56.19,80357.62,25.2,0.99736,0.0,0.29004]
[1777906331065,56.19,80356.38,25.2,0.99735,0.0,0.29073]
[1777906332097,56.2,80355.29,25.2,0.99734,0.0,0.29136]
[1777906332299,56.2,80355.29,25.2,0.99734,0.0,0.29136]
[1777906332929,56.2,80353.56,25.2,0.99733,0.0,0.29225]
[1777906333939,56.21,80354.86,25.2,0.99734,0.0,0.29192]
[1777906334946,56.26,80357.59,25.2,0.99733,0.0,0.29271]
[1777906335953,56.3,80356.25,25.2,0.99731,0.0,0.29514]
[1777906337078,56.35,80361.95,25.2,0.99731,0.0,0.29467]
[1777906337743,56.35,80361.95,25.2,0.99731,0.0,0.29467]
[1777906338091,56.4,80372.87,25.2,0.99734,0.0,0.2921]
[1777906339118,56.4,80376.64,25.2,0.99735,0.0,0.29078]
[1777906339981,56.4,80374.97,25.2,0.99734,0.0,0.29165]
[1777906340848,56.4,80374.97,25.2,0.99734,0.0,0.29165]
[1777906340988,56.41,80371.47,25.2,0.99732,0.0,0.29325]
[1777906342020,56.41,80358.07,25.2,0.99727,0.0,0.2989]
[1777906343111,56.42,80360.06,25.2,0.99727,0.0,0.29826]
[1777906344128,56.42,80362.91,25.2,0.99728,0.0,0.29727]
[1777906345017,56.43,80365.39,25.2,0.99729,0.0,0.29645]
[1777906345298,56.43,80365.39,25.2,0.99729,0.0,0.29645]
[1777906345652,56.43,80365.39,25.2,0.99729,0.0,0.29645]
[1777906345982,56.43,80365.39,25.2,0.99729,0.0,0.29645]
[1777906346024,56.43,80376.51,25.2,0.99734,0.0,0.29213]
[1777906346701,56.43,80376.51,25.2,0.99734,0.0,0.29213]
[1777906347037,56.44,80401.85,25.2,0.99744,0.0,0.28227]
[1777906347547,56.44,80401.85,25.2,0.99744,0.0,0.28227]
[1777906347748,56.44,80401.85,25.2,0.99744,0.0,0.28227]
[1777906348044,56.44,80421.66,25.2,0.99751,0.0,0.27482]
[1777906349052,56.5,80419.83,25.2,0.99748,0.0,0.27756]
[1777906349571,56.5,80419.83,25.2,0.99748,0.0,0.27756]
[1777906350076,56.55,80416.76,25.2,0.99745,0.0,0.28092]
[1777906350740,56.55,80416.76,25.2,0.99745,0.0,0.28092]
[1777906351067,56.61,80402.34,25.2,0.99738,0.0,0.28749]
[1777906351358,56.61,80402.34,25.2,0.99738,0.0,0.28749]
[1777906352074,56.66,80396.05,25.2,0.99734,0.0,0.2921]
[1777906353150,56.67,80400.65,25.2,0.99735,0.0,0.29046]
[1777906353544,56.67,80400.65,25.2,0.99735,0.0,0.29046]
[1777906354088,56.67,80404.98,25.2,0.99737,0.0,0.28874]
[1777906354787,56.67,80404.98,25.2,0.99737,0.0,0.28874]
[1777906354940,56.67,80404.98,25.2,0.99737,0.0,0.28874]
[1777906355125,56.67,80433.39,25.2,0.99748,0.0,0.27766]
[1777906355390,56.67,80433.39,25.2,0.99748,0.0,0.27766]
[1777906355492,56.67,80433.39,25.2,0.99748,0.0,0.27766]
[1777906356103,56.67,80445.32,25.2,0.99753,0.0,0.27313]
[1777906357110,56.67,80442.89,25.2,0.99752,0.0,0.27416]
[1777906357402,56.67,80442.89,25.2,0.99752,0.0,0.27416]
[1777906358117,56.67,80442.0,25.2,0.99751,0.0,0.2745]
[1777906358324,56.67,80442.0,25.2,0.99751,0.0,0.2745]
[1777906358779,56.67,80442.0,25.2,0.99751,0.0,0.2745]
[1777906358874,56.67,80442.0,25.2,0.99751,0.0,0.2745]
[1777906359127,56.67,80446.35,25.2,0.99753,0.0,0.27285]
[1777906359506,56.67,80446.35,25.2,0.99753,0.0,0.27285]
[1777906359570,56.67,80446.35,25.2,0.99753,0.0,0.27285]
[1777906360134,56.67,80451.56,25.2,0.99755,0.0,0.27089]
[1777906361141,56.67,80452.65,25.2,0.99755,0.0,0.27062]
[1777906361631,56.67,80452.65,25.2,0.99755,0.0,0.27062]
[1777906362148,56.69,80448.57,25.2,0.99753,0.0,0.27272]
[1777906363155,56.69,80442.23,25.2,0.99751,0.0,0.2753]
[1777906363616,56.69,80442.23,25.2,0.99751,0.0,0.2753]
[1777906364162,56.74,80437.68,25.2,0.99747,0.0,0.27876]
[1777906366106,56.78,80423.2,25.2,0.9974,0.0,0.28604]
[1777906367109,56.78,80419.4,25.2,0.99738,0.0,0.28753]
[1777906368120,56.78,80414.71,25.2,0.99736,0.0,0.28938]
[1777906369112,56.78,80419.9,25.2,0.99738,0.0,0.28733]
[1777906370113,56.78,80414.22,25.2,0.99736,0.0,0.28958]
[1777906370273,56.78,80414.22,25.2,0.99736,0.0,0.28958]
[1777906370609,56.78,80414.22,25.2,0.99736,0.0,0.28958]
[1777906371078,56.78,80419.55,25.2,0.99738,0.0,0.28747]
[1777906371366,56.78,80419.55,25.2,0.99738,0.0,0.28747]
[1777906371466,56.78,80419.55,25.2,0.99738,0.0,0.28747]
[1777906372134,56.78,80395.5,25.2,0.99729,0.0,0.29709]
[1777906373037,56.83,80381.65,25.2,0.99721,0.0,0.30464]
[1777906374065,56.87,80379.67,25.2,0.99718,0.0,0.30719]
[1777906374308,56.87,80379.67,25.2,0.99718,0.0,0.30719]
[1777906374535,56.87,80379.67,25.2,0.99718,0.0,0.30719]
[1777906374931,56.91,80375.99,25.2,0.99715,0.0,0.31041]
[1777906376101,56.91,80375.99,25.2,0.99715,0.0,0.31041]
[1777906376134,56.95,80362.43,25.2,0.99707,0.0,0.3178]
[1777906377121,56.95,80357.16,25.2,0.99705,0.0,0.32021]
[1777906377263,56.95,80357.16,25.2,0.99705,0.0,0.32021]
[1777906377988,56.96,80351.86,25.2,0.99702,0.0,0.32266]
[1777906379105,56.96,80354.1,25.2,0.99703,0.0,0.32182]
[1777906380072,56.96,80347.89,25.2,0.997,0.0,0.32467]
[1777906381088,56.96,80345.07,25.2,0.99699,0.0,0.32604]
[1777906383088,56.97,80345.04,25.2,0.99699,0.0,0.32619]
[1777906383159,56.97,80347.97,25.2,0.997,0.0,0.32504]
[1777906384086,56.97,80360.08,25.2,0.99705,0.0,0.31991]
[1777906385181,56.98,80368.39,25.2,0.99709,0.0,0.31649]
[1777906385944,57.01,80365.57,25.2,0.99706,0.0,0.31921]
[1777906387052,57.05,80361.54,25.2,0.99703,0.0,0.32242]
[1777906387695,57.05,80361.54,25.2,0.99703,0.0,0.32242]
[1777906387769,57.05,80361.54,25.2,0.99703,0.0,0.32242]
[1777906388088,57.05,80364.65,25.2,0.99704,0.0,0.32122]
[1777906388436,57.05,80364.65,25.2,0.99704,0.0,0.32122]
[1777906388890,57.05,80364.65,25.2,0.99704,0.0,0.32122]
[1777906389042,57.05,80364.65,25.2,0.99704,0.0,0.32122]
[1777906389183,57.06,80377.47,25.2,0.99709,0.0,0.31586]
[1777906390035,57.09,80379.5,25.2,0.99709,0.0,0.31652]
[1777906391073,57.09,80379.5,25.2,0.99709,0.0,0.31652]
[1777906391174,57.09,80379.5,25.2,0.99709,0.0,0.31652]
[1777906391087,57.13,80379.93,25.2,0.99707,0.0,0.31785]
[1777906391325,57.13,80379.93,25.2,0.99707,0.0,0.31785]
[1777906391784,57.13,80379.93,25.2,0.99707,0.0,0.31785]
[1777906392109,57.16,80397.83,25.2,0.99714,0.0,0.31174]
[1777906392286,57.16,80397.83,25.2,0.99714,0.0,0.31174]
[1777906392717,57.16,80397.83,25.2,0.99714,0.0,0.31174]
[1777906393189,57.2,80432.86,25.2,0.99727,0.0,0.29887]
[1777906394150,57.25,80452.79,25.2,0.99733,0.0,0.2927]
[1777906395092,57.3,80452.84,25.2,0.99731,0.0,0.29463]
[1777906395859,57.3,80452.84,25.2,0.99731,0.0,0.29463]
[1777906396125,57.35,80454.01,25.2,0.9973,0.0,0.29607]
[1777906396270,57.35,80454.01,25.2,0.9973,0.0,0.29607]
[1777906396524,57.35,80454.01,25.2,0.9973,0.0,0.29607]
[1777906397115,57.39,80455.74,25.2,0.99729,0.0,0.29727]
[1777906398148,57.44,80456.7,25.2,0.99727,0.0,0.29876]
[1777906398448,57.44,80456.7,25.2,0.99727,0.0,0.29876]
[1777906398576,57.44,80456.7,25.2,0.99727,0.0,0.29876]
[1777906399110,57.49,80455.35,25.2,0.99725,0.0,0.30116]
[1777906400004,57.53,80459.98,25.2,0.99725,0.0,0.3011]
[1777906400510,57.53,80459.98,25.2,0.99725,0.0,0.3011]
[1777906400535,57.53,80459.98,25.2,0.99725,0.0,0.3011]
[1777906401102,57.58,80463.63,25.2,0.99724,0.0,0.30144]
[1777906402026,57.58,80463.63,25.2,0.99724,0.0,0.30144]
[1777906402121,57.62,80461.29,25.2,0.99722,0.0,0.30421]
[1777906403001,57.67,80452.56,25.2,0.99716,0.0,0.30958]
[1777906404050,57.71,80447.06,25.2,0.99712,0.0,0.31355]
[1777906405032,57.75,80450.73,25.2,0.99712,0.0,0.31362]
[1777906406126,57.75,80459.43,25.2,0.99716,0.0,0.31016]
[1777906407096,57.79,80466.49,25.2,0.99717,0.0,0.30891]
[1777906408201,57.83,80468.48,25.2,0.99716,0.0,0.30979]
[1777906408919,57.88,80469.8,25.2,0.99715,0.0,0.31092]
[1777906409933,57.92,80463.54,25.2,0.9971,0.0,0.3152]
[1777906411102,57.92,80461.49,25.2,0.99711,0.0,0.3149]
[1777906412187,57.92,80472.93,25.2,0.99715,0.0,0.31031]
[1777906413145,57.97,80476.23,25.2,0.99715,0.0,0.31059]
[1777906414217,57.97,80476.23,25.2,0.99715,0.0,0.31059]
[1777906414131,58.01,80477.1,25.2,0.99714,0.0,0.31191]
[1777906414299,58.01,80477.1,25.2,0.99714,0.0,0.31191]
[1777906414348,58.01,80477.1,25.2,0.99714,0.0,0.31191]
[1777906415122,58.05,80481.92,25.2,0.99714,0.0,0.31156]
[1777906415517,58.05,80481.92,25.2,0.99714,0.0,0.31156]
[1777906415848,58.09,80479.81,25.2,0.99711,0.0,0.3141]
[1777906417078,58.13,80475.24,25.2,0.99708,0.0,0.31764]
[1777906418172,58.17,80476.86,25.2,0.99707,0.0,0.31852]
[1777906419447,58.2,80477.03,25.2,0.99705,0.0,0.32001]
[1777906419636,58.2,80477.03,25.2,0.99705,0.0,0.32001]
[1777906419768,58.2,80477.03,25.2,0.99705,0.0,0.32001]
[1777906420116,58.24,80458.58,25.2,0.99696,0.0,0.32943]
[1777906420702,58.24,80458.58,25.2,0.99696,0.0,0.32943]
[1777906420719,58.24,80458.58,25.2,0.99696,0.0,0.32943]
[1777906421201,58.27,80432.88,25.2,0.99683,0.0,0.3421]
[1777906422228,58.28,80426.75,25.2,0.9968,0.0,0.34496]
[1777906422903,58.28,80432.91,25.2,0.99682,0.0,0.3423]
[1777906423461,58.28,80432.91,25.2,0.99682,0.0,0.3423]
[1777906423965,58.28,80440.43,25.2,0.99686,0.0,0.33907]
[1777906424372,58.28,80440.43,25.2,0.99686,0.0,0.33907]
[1777906425058,58.28,80453.58,25.2,0.99692,0.0,0.3334]
[1777906425871,58.31,80460.3,25.2,0.99693,0.0,0.33176]
[1777906426351,58.31,80460.3,25.2,0.99693,0.0,0.33176]
[1777906427139,58.34,80463.8,25.2,0.99694,0.0,0.33156]
[1777906428218,58.38,80459.4,25.2,0.9969,0.0,0.33481]
[1777906428523,58.38,80459.4,25.2,0.9969,0.0,0.33481]
[1777906429096,58.41,80449.9,25.2,0.99685,0.0,0.34026]
[1777906430232,58.43,80438.54,25.2,0.99678,0.0,0.34651]
[1777906431015,58.46,80435.94,25.2,0.99676,0.0,0.34872]
[1777906432155,58.46,80438.8,25.2,0.99677,0.0,0.34753]
[1777906433162,58.48,80434.6,25.2,0.99674,0.0,0.35046]
[1777906434244,58.48,80430.93,25.2,0.99672,0.0,0.35223]
[1777906435200,58.49,80417.94,25.2,0.99666,0.0,0.35829]
[1777906436247,58.49,80417.94,25.2,0.99666,0.0,0.35829]
[1777906436121,58.49,80412.52,25.2,0.99663,0.0,0.36089]
[1777906436926,58.49,80412.52,25.2,0.99663,0.0,0.36089]
[1777906437194,58.49,80403.5,25.2,0.99659,0.0,0.3652]
[1777906437919,58.49,80403.5,25.2,0.99659,0.0,0.3652]
[1777906438024,58.49,80403.5,25.2,0.99659,0.0,0.3652]
[1777906438246,58.49,80402.78,25.2,0.99658,0.0,0.3656]
[1777906439079,58.49,80400.1,25.2,0.99657,0.0,0.36687]
[1777906439938,58.49,80400.61,25.2,0.99657,0.0,0.36663]
[1777906441229,58.49,80402.07,25.2,0.99658,0.0,0.36594]
[1777906442164,58.49,80409.62,25.2,0.99661,0.0,0.36239]
[1777906443057,58.49,80415.63,25.2,0.99664,0.0,0.35959]
[1777906443992,58.49,80406.11,25.2,0.9966,0.0,0.36404]
[1777906444941,58.49,80406.11,25.2,0.9966,0.0,0.36404]
[1777906445124,58.49,80401.7,25.2,0.99658,0.0,0.36611]
[1777906447067,58.49,80397.07,25.2,0.99655,0.0,0.3683]
[1777906448122,58.49,80398.63,25.2,0.99656,0.0,0.36763]
[1777906449256,58.49,80402.16,25.2,0.99658,0.0,0.36596]
[1777906449620,58.49,80402.16,25.2,0.99658,0.0,0.36596]
[1777906450175,58.49,80410.89,25.2,0.99662,0.0,0.36186]
[1777906451196,58.49,80410.89,25.2,0.99662,0.0,0.36186]
[1777906451179,58.49,80417.52,25.2,0.99665,0.0,0.35877]
[1777906452233,58.49,80434.4,25.2,0.99673,0.0,0.35102]
[1777906452394,58.49,80434.4,25.2,0.99673,0.0,0.35102]
[1777906453113,58.49,80434.4,25.2,0.99673,0.0,0.35102]
[1777906453173,58.49,80443.98,25.2,0.99678,0.0,0.34669]
[1777906454136,58.49,80437.06,25.2,0.99675,0.0,0.34981]
[1777906455154,58.49,80432.7,25.2,0.99673,0.0,0.3518]
[1777906456117,58.49,80435.61,25.2,0.99674,0.0,0.35047]
[1777906457190,58.49,80433.08,25.2,0.99673,0.0,0.35162]
[1777906458252,58.49,80437.33,25.2,0.99675,0.0,0.34969]
[1777906459114,58.49,80442.08,25.2,0.99677,0.0,0.34754]
[1777906462183,58.52,80437.34,25.2,0.99674,0.0,0.35072]
[1777906463115,58.52,80437.34,25.2,0.99674,0.0,0.35072]
[1777906463192,58.52,80441.94,25.2,0.99676,0.0,0.34864]
[1777906463970,58.52,80441.94,25.2,0.99676,0.0,0.34864]
[1777906464158,58.52,80460.65,25.2,0.99685,0.0,0.34027]
[1777906465187,58.52,80462.5,25.2,0.99685,0.0,0.33945]
[1777906466220,58.52,80466.57,25.2,0.99687,0.0,0.33766]
[1777906467282,58.52,80461.17,25.2,0.99685,0.0,0.34004]
[1777906468163,58.52,80459.15,25.2,0.99684,0.0,0.34093]
[1777906469094,58.52,80464.22,25.2,0.99686,0.0,0.33869]
[1777906469541,58.52,80464.22,25.2,0.99686,0.0,0.33869]
[1777906470252,58.52,80458.68,25.2,0.99684,0.0,0.34114]
[1777906471288,58.52,80452.39,25.2,0.99682,0.0,0.34266]
[1777906472282,58.52,80449.01,25.2,0.9968,0.0,0.34428]
[1777906473094,58.52,80449.01,25.2,0.9968,0.0,0.34428]
[1777906473158,58.52,80451.38,25.2,0.99681,0.0,0.34333]
[1777906474081,58.52,80453.47,25.2,0.99682,0.0,0.3424]
[1777906475253,58.52,80458.27,25.2,0.99684,0.0,0.34027]
[1777906476117,58.52,80444.6,25.2,0.99678,0.0,0.34636]
[1777906477282,58.53,80449.4,25.2,0.9968,0.0,0.34432]
[1777906478041,58.53,80449.4,25.2,0.9968,0.0,0.34432]
[1777906478121,58.53,80450.47,25.2,0.99681,0.0,0.34384]
[1777906478801,58.53,80450.47,25.2,0.99681,0.0,0.34384]
[1777906479104,58.53,80457.14,25.2,0.99684,0.0,0.34087]
[1777906480015,58.53,80456.72,25.2,0.99684,0.0,0.34106]
[1777906481274,58.53,80445.14,25.2,0.99678,0.0,0.34635]
[1777906482069,58.53,80445.14,25.2,0.99678,0.0,0.34635]
[1777906482128,58.53,80448.62,25.2,0.9968,0.0,0.34489]
[1777906483289,58.53,80449.84,25.2,0.9968,0.0,0.34434]
[1777906484185,58.53,80450.53,25.2,0.9968,0.0,0.34404]
[1777906485144,58.53,80452.21,25.2,0.99681,0.0,0.34329]
[1777906486256,58.53,80454.15,25.2,0.99682,0.0,0.34253]
[1777906486522,58.53,80454.15,25.2,0.99682,0.0,0.34253]
[1777906487276,58.54,80460.1,25.2,0.99685,0.0,0.34]
[1777906488178,58.54,80461.06,25.2,0.99685,0.0,0.3397]
[1777906489074,58.54,80461.54,25.2,0.99685,0.0,0.33949]
[1777906490192,58.54,80461.04,25.2,0.99685,0.0,0.33971]
[1777906490646,58.54,80461.04,25.2,0.99685,0.0,0.33971]
[1777906491249,58.54,80461.04,25.2,0.99685,0.0,0.33971]
[1777906491272,58.54,80452.65,25.2,0.99681,0.0,0.34343]
[1777906491399,58.54,80452.65,25.2,0.99681,0.0,0.34343]
[1777906492198,58.54,80448.14,25.2,0.99679,0.0,0.34556]
[1777906493101,58.54,80451.06,25.2,0.9968,0.0,0.34425]
[1777906494109,58.54,80450.48,25.2,0.9968,0.0,0.34451]
[1777906495269,58.54,80447.57,25.2,0.99679,0.0,0.34582]
[1777906496193,58.54,80454.37,25.2,0.99682,0.0,0.34278]
[1777906496556,58.54,80454.37,25.2,0.99682,0.0,0.34278]
[1777906497237,58.54,80458.67,25.2,0.99684,0.0,0.34087]
[1777906498215,58.54,80458.13,25.2,0.99684,0.0,0.3411]
[1777906500151,58.54,80455.84,25.2,0.99682,0.0,0.34212]
[1777906500607,58.54,80455.84,25.2,0.99682,0.0,0.34212]
[1777906501213,58.54,80478.3,25.2,0.99693,0.0,0.33226]
[1777906501561,58.54,80478.3,25.2,0.99693,0.0,0.33226]
[1777906501586,58.54,80478.3,25.2,0.99693,0.0,0.33226]
[1777906502137,58.54,80478.3,25.2,0.99693,0.0,0.33226]
[1777906502193,58.54,80496.84,25.2,0.99701,0.0,0.32431]
[1777906502657,58.54,80496.84,25.2,0.99701,0.0,0.32431]
[1777906502690,58.54,80496.84,25.2,0.99701,0.0,0.32431]
[1777906503267,58.54,80501.4,25.2,0.99703,0.0,0.32238]
[1777906503781,58.54,80501.4,25.2,0.99703,0.0,0.32238]
[1777906504190,58.54,80527.12,25.2,0.99714,0.0,0.31168]
[1777906505198,58.54,80539.21,25.2,0.99719,0.0,0.30676]
[1777906505554,58.54,80539.21,25.2,0.99719,0.0,0.30676]
[1777906506211,58.54,80535.83,25.2,0.99718,0.0,0.30813]
[1777906506723,58.54,80535.83,25.2,0.99718,0.0,0.30813]
[1777906507213,58.54,80525.54,25.2,0.99713,0.0,0.31233]
[1777906508113,58.54,80525.54,25.2,0.99713,0.0,0.31233]
[1777906508220,58.54,80521.19,25.2,0.99711,0.0,0.31412]
[1777906509227,58.54,80512.53,25.2,0.99708,0.0,0.31771]
[1777906510233,58.54,80513.19,25.2,0.99708,0.0,0.31744]
[1777906511330,58.54,80504.56,25.2,0.99704,0.0,0.32105]
[1777906512233,58.54,80504.56,25.2,0.99704,0.0,0.32105]
[1777906512326,58.54,80496.17,25.2,0.99701,0.0,0.32459]
[1777906513258,58.54,80495.29,25.2,0.997,0.0,0.32497]
[1777906514263,58.54,80501.17,25.2,0.99703,0.0,0.32248]
[1777906515270,58.54,80497.61,25.2,0.99701,0.0,0.32398]
[1777906516246,58.54,80497.61,25.2,0.99701,0.0,0.32398]
[1777906516268,58.54,80497.61,25.2,0.99701,0.0,0.32398]
[1777906516283,58.54,80493.59,25.2,0.997,0.0,0.32569]
[1777906517342,58.54,80493.59,25.2,0.997,0.0,0.32569]
[1777906517287,58.54,80474.11,25.2,0.99691,0.0,0.33408]
[1777906517958,58.54,80474.11,25.2,0.99691,0.0,0.33408]
[1777906518295,58.54,80454.55,25.2,0.99682,0.0,0.3427]
[1777906518868,58.54,80454.55,25.2,0.99682,0.0,0.3427]
[1777906519344,58.54,80450.97,25.2,0.9968,0.0,0.34429]
[1777906520308,58.54,80447.93,25.2,0.99679,0.0,0.34565]
[1777906522321,58.55,80436.91,25.2,0.99673,0.0,0.35084]
[1777906522507,58.55,80436.91,25.2,0.99673,0.0,0.35084]
[1777906523058,58.55,80436.91,25.2,0.99673,0.0,0.35084]
[1777906523329,58.55,80435.9,25.2,0.99673,0.0,0.3514]
[1777906524009,58.55,80435.9,25.2,0.99673,0.0,0.3514]
[1777906524184,58.55,80435.9,25.2,0.99673,0.0,0.3514]
[1777906524337,58.55,80426.98,25.2,0.99668,0.0,0.35558]
[1777906524628,58.55,80426.98,25.2,0.99668,0.0,0.35558]
[1777906524992,58.55,80426.98,25.2,0.99668,0.0,0.35558]
[1777906525345,58.55,80414.53,25.2,0.99662,0.0,0.36143]
[1777906525780,58.55,80414.53,25.2,0.99662,0.0,0.36143]
[1777906525949,58.55,80414.53,25.2,0.99662,0.0,0.36143]
[1777906526161,58.55,80414.53,25.2,0.99662,0.0,0.36143]
[1777906526352,58.56,80422.88,25.2,0.99666,0.0,0.35764]
[1777906527256,58.56,80422.88,25.2,0.99666,0.0,0.35771]
[1777906528345,58.56,80432.04,25.2,0.99671,0.0,0.35358]
[1777906529052,58.56,80432.04,25.2,0.99671,0.0,0.35358]
[1777906529140,58.56,80430.69,25.2,0.9967,0.0,0.35429]
[1777906530249,58.56,80427.06,25.2,0.99668,0.0,0.35605]
[1777906531285,58.57,80422.08,25.2,0.99667,0.0,0.35699]
[1777906532356,58.57,80421.45,25.2,0.99666,0.0,0.35736]
[1777906533353,58.57,80431.14,25.2,0.99671,0.0,0.35299]
[1777906534319,58.57,80430.62,25.2,0.99671,0.0,0.35332]
[1777906535294,58.57,80441.74,25.2,0.99676,0.0,0.34836]
[1777906536119,58.58,80444.07,25.2,0.99677,0.0,0.34741]
[1777906536978,58.58,80444.07,25.2,0.99677,0.0,0.34741]
[1777906537032,58.58,80443.96,25.2,0.99677,0.0,0.34756]
[1777906537900,58.58,80443.96,25.2,0.99677,0.0,0.34756]
[1777906538243,58.58,80462.97,25.2,0.99685,0.0,0.33919]
[1777906539331,58.58,80470.24,25.2,0.99689,0.0,0.336]
[1777906540370,58.61,80476.79,25.2,0.9969,0.0,0.33438]
[1777906541323,58.61,80479.87,25.2,0.99692,0.0,0.33304]
[1777906541778,58.61,80479.87,25.2,0.99692,0.0,0.33304]
[1777906542112,58.61,80479.87,25.2,0.99692,0.0,0.33304]
[1777906542342,58.61,80475.85,25.2,0.9969,0.0,0.33479]
[1777906543151,58.61,80451.44,25.2,0.99679,0.0,0.34558]
[1777906544273,58.61,80438.49,25.2,0.99673,0.0,0.35143]
[1777906545169,58.61,80430.99,25.2,0.99669,0.0,0.35495]
[1777906546299,58.61,80430.25,25.2,0.99668,0.0,0.35538]
[1777906547013,58.61,80430.25,25.2,0.99668,0.0,0.35538]
[1777906549056,58.62,80415.92,25.2,0.99661,0.0,0.36228]
[1777906550264,58.62,80415.58,25.2,0.99661,0.0,0.36251]
[1777906551243,58.62,80413.49,25.2,0.9966,0.0,0.36356]
[1777906552213,58.62,80406.4,25.2,0.99656,0.0,0.36697]
[1777906553137,58.63,80413.47,25.2,0.9966,0.0,0.36371]
[1777906554241,58.63,80417.14,25.2,0.99661,0.0,0.36207]
[1777906555282,58.63,80415.89,25.2,0.99661,0.0,0.36273]
[1777906556259,58.63,80416.5,25.2,0.99661,0.0,0.36251]
[1777906557322,58.63,80415.6,25.2,0.9966,0.0,0.36301]
[1777906559306,58.64,80415.07,25.2,0.9966,0.0,0.3634]
[1777906562327,58.64,80423.51,25.2,0.99664,0.0,0.35969]
[1777906562926,58.64,80423.51,25.2,0.99664,0.0,0.35969]
[1777906563369,58.64,80430.91,25.2,0.99667,0.0,0.35635]
[1777906564371,58.64,80433.73,25.2,0.99669,0.0,0.35514]
[1777906565092,58.64,80438.09,25.2,0.99671,0.0,0.35314]
[1777906566252,58.65,80439.91,25.2,0.99671,0.0,0.3525]
[1777906567354,58.65,80437.88,25.2,0.9967,0.0,0.35352]
[1777906568179,58.65,80434.0,25.2,0.99668,0.0,0.35539]
[1777906569376,58.65,80432.08,25.2,0.99667,0.0,0.35636]
[1777906569502,58.65,80432.08,25.2,0.99667,0.0,0.35636]
[1777906570196,58.66,80421.57,25.2,0.99662,0.0,0.36131]
[1777906571321,58.66,80411.26,25.2,0.99657,0.0,0.36622]
[1777906572360,58.66,80406.77,25.2,0.99655,0.0,0.3684]
[1777906573036,58.66,80404.87,25.2,0.99654,0.0,0.36936]
[1777906574349,58.66,80405.67,25.2,0.99654,0.0,0.36905]
[1777906574519,58.66,80405.67,25.2,0.99654,0.0,0.36905]
[1777906574573,58.66,80405.67,25.2,0.99654,0.0,0.36905]
[1777906574628,58.66,80405.67,25.2,0.99654,0.0,0.36905]
[1777906575220,58.66,80405.67,25.2,0.99654,0.0,0.36905]
[1777906575335,58.66,80391.46,25.2,0.99647,1e-05,0.3759]
[1777906576172,58.66,80391.46,25.2,0.99647,1e-05,0.3759]
[1777906576403,58.66,80392.27,25.2,0.99647,1e-05,0.37556]
[1777906576679,58.66,80392.27,25.2,0.99647,1e-05,0.37556]
[1777906577399,58.67,80395.52,25.2,0.99649,1e-05,0.37404]
[1777906578358,58.67,80399.51,25.2,0.99651,1e-05,0.37218]
[1777906579222,58.67,80392.78,25.2,0.99647,1e-05,0.37546]
[1777906580378,58.67,80387.9,25.2,0.99645,1e-05,0.37786]
[1777906580806,58.67,80387.9,25.2,0.99645,1e-05,0.37786]
[1777906580932,58.67,80387.9,25.2,0.99645,1e-05,0.37786]
[1777906581298,58.67,80387.9,25.2,0.99645,1e-05,0.37786]
[1777906581365,58.67,80379.08,25.2,0.9964,1e-05,0.3822]
[1777906581643,58.67,80379.08,25.2,0.9964,1e-05,0.3822]
[1777906581801,58.67,80379.08,25.2,0.9964,1e-05,0.3822]
[1777906582356,58.67,80382.44,25.2,0.99642,1e-05,0.38056]
[1777906582990,58.67,80382.96,25.2,0.99642,1e-05,0.3803]
[1777906584363,58.67,80376.08,25.2,0.99639,1e-05,0.38366]
[1777906584868,58.67,80376.08,25.2,0.99639,1e-05,0.38366]
[1777906585336,58.67,80373.82,25.2,0.99638,1e-05,0.38477]
[1777906585916,58.67,80373.82,25.2,0.99638,1e-05,0.38477]
[1777906586084,58.67,80365.55,25.2,0.99633,1e-05,0.38886]
[1777906587154,58.67,80365.55,25.2,0.99633,1e-05,0.38886]
[1777906587402,58.67,80349.66,25.2,0.99625,1e-05,0.39681]
[1777906587769,58.67,80349.66,25.2,0.99625,1e-05,0.39681]
[1777906588152,58.67,80341.08,25.2,0.9962,1e-05,0.40116]
[1777906589426,58.67,80332.97,25.2,0.99616,1e-05,0.40532]
[1777906590394,58.67,80341.35,25.2,0.9962,1e-05,0.40103]
[1777906590813,58.67,80341.35,25.2,0.9962,1e-05,0.40103]
[1777906591201,58.67,80341.35,25.2,0.9962,1e-05,0.40103]
[1777906591280,58.67,80341.87,25.2,0.99622,1e-05,0.39919]
[1777906591740,58.67,80341.87,25.2,0.99622,1e-05,0.39919]
[1777906591939,58.67,80341.87,25.2,0.99622,1e-05,0.39919]
[1777906592230,58.67,80322.39,25.2,0.99611,1e-05,0.40918]
[1777906593366,58.67,80320.82,25.2,0.9961,1e-05,0.41]
[1777906594386,58.67,80315.08,25.2,0.99607,1e-05,0.41299]
[1777906595383,58.67,80323.08,25.2,0.99612,1e-05,0.40883]
[1777906596291,58.67,80323.08,25.2,0.99612,1e-05,0.40883]
[1777906596349,58.67,80320.92,25.2,0.9961,1e-05,0.40995]
[1777906597419,58.67,80320.92,25.2,0.9961,1e-05,0.40995]
[1777906596861,58.67,80307.67,25.2,0.99603,1e-05,0.41688]
[1777906598005,58.67,80307.67,25.2,0.99603,1e-05,0.41688]
[1777906598428,58.67,80307.67,25.2,0.99603,1e-05,0.41688]
[1777906598101,58.67,80307.89,25.2,0.99603,1e-05,0.41677]
[1777906598594,58.67,80307.89,25.2,0.99603,1e-05,0.41677]
[1777906599071,58.67,80307.89,25.2,0.99603,1e-05,0.41677]
[1777906599189,58.67,80298.66,25.2,0.99598,1e-05,0.42166]
[1777906599752,58.67,80298.66,25.2,0.99598,1e-05,0.42166]
[1777906600253,58.67,80298.66,25.2,0.99598,1e-05,0.42166]
[1777906600290,58.67,80253.07,25.2,0.99571,1e-05,0.44654]
[1777906601111,58.67,80253.07,25.2,0.99571,1e-05,0.44654]
[1777906601169,58.67,80247.7,25.2,0.99568,1e-05,0.44955]
[1777906601898,58.67,80245.75,25.2,0.99567,1e-05,0.45065]
[1777906603110,58.67,80245.75,25.2,0.99567,1e-05,0.45065]
[1777906603136,58.67,80253.66,25.2,0.99571,1e-05,0.44621]
[1777906603970,58.67,80253.66,25.2,0.99571,1e-05,0.44621]
[1777906604386,58.67,80262.08,25.2,0.99576,1e-05,0.44153]
[1777906604632,58.67,80262.08,25.2,0.99576,1e-05,0.44153]
[1777906605929,58.67,80265.05,25.2,0.99578,1e-05,0.43988]
[1777906606937,58.67,80260.5,25.2,0.99576,1e-05,0.4424]
[1777906607944,58.67,80263.15,25.2,0.99577,1e-05,0.44093]
[1777906608952,58.67,80260.42,25.2,0.99575,1e-05,0.44245]
[1777906609958,58.67,80261.63,25.2,0.99576,1e-05,0.44178]
[1777906610605,58.67,80261.63,25.2,0.99576,1e-05,0.44178]
[1777906611241,58.67,80261.63,25.2,0.99576,1e-05,0.44178]
[1777906611290,58.67,80242.22,25.2,0.99564,1e-05,0.45265]
[1777906611980,58.67,80237.84,25.2,0.99562,1e-05,0.45513]
[1777906614331,58.67,80238.29,25.2,0.99562,1e-05,0.45488]
[1777906614404,58.67,80239.12,25.2,0.99562,1e-05,0.45441]
[1777906615003,58.67,80230.6,25.2,0.99557,1e-05,0.45927]
[1777906616035,58.67,80229.22,25.2,0.99556,1e-05,0.46006]
[1777906617033,58.67,80231.98,25.2,0.99558,1e-05,0.45848]
[1777906618040,58.67,80233.34,25.2,0.99559,1e-05,0.4577]
[1777906619047,58.67,80231.21,25.2,0.99558,1e-05,0.45892]
[1777906620054,58.67,80228.42,25.2,0.99556,1e-05,0.46052]
[1777906621061,58.67,80226.63,25.2,0.99555,1e-05,0.46155]
[1777906622068,58.67,80227.54,25.2,0.99555,1e-05,0.46102]
[1777906623075,58.67,80226.66,25.2,0.99555,1e-05,0.46153]
[1777906624183,58.67,80226.66,25.2,0.99555,1e-05,0.46153]
[1777906624277,58.67,80215.14,25.2,0.99547,1e-05,0.4682]
[1777906625092,58.67,80206.85,25.2,0.99542,1e-05,0.47305]
[1777906625885,58.67,80206.85,25.2,0.99542,1e-05,0.47305]
[1777906626099,58.67,80197.4,25.2,0.99536,1e-05,0.47864]
[1777906627081,58.67,80197.4,25.2,0.99536,1e-05,0.47864]
[1777906627106,58.67,80185.1,25.2,0.99528,1e-05,0.48599]
[1777906628113,58.67,80187.16,25.2,0.99529,1e-05,0.48475]
[1777906629122,58.67,80187.72,25.2,0.9953,1e-05,0.48442]
[1777906630136,58.67,80187.72,25.2,0.9953,1e-05,0.48442]
[1777906630164,58.67,80189.34,25.2,0.99531,1e-05,0.48345]
[1777906631135,58.67,80191.39,25.2,0.99532,1e-05,0.48222]
[1777906632046,58.67,80191.39,25.2,0.99532,1e-05,0.48222]
[1777906632434,58.67,80191.39,25.2,0.99532,1e-05,0.48222]
[1777906632438,58.67,80194.04,25.2,0.99534,1e-05,0.48064]
[1777906633089,58.67,80194.04,25.2,0.99534,1e-05,0.48064]
[1777906633473,58.67,80194.04,25.2,0.99534,1e-05,0.48064]
[1777906633363,58.67,80195.07,25.2,0.99534,1e-05,0.48002]
[1777906633829,58.67,80195.07,25.2,0.99534,1e-05,0.48002]
[1777906634165,58.67,80187.4,25.2,0.99529,1e-05,0.48461]
[1777906635172,58.67,80188.03,25.2,0.9953,1e-05,0.48423]
[1777906636179,58.67,80192.61,25.2,0.99533,1e-05,0.48149]
[1777906637122,58.67,80192.61,25.2,0.99533,1e-05,0.48149]
[1777906637186,58.67,80191.35,25.2,0.99532,1e-05,0.48224]
[1777906638193,58.67,80182.64,25.2,0.99526,1e-05,0.48747]
[1777906639200,58.67,80184.54,25.2,0.99528,1e-05,0.48633]
[1777906642221,58.67,80187.26,25.2,0.99529,1e-05,0.48469]
[1777906644235,58.67,80183.97,25.2,0.99527,1e-05,0.48667]
[1777906645242,58.67,80180.31,25.2,0.99525,1e-05,0.48888]
[1777906646249,58.67,80181.9,25.2,0.99526,1e-05,0.48792]
[1777906648263,58.67,80180.63,25.2,0.99525,1e-05,0.48869]
[1777906650277,58.67,80179.83,25.2,0.99524,1e-05,0.48917]
[1777906651284,58.67,80179.45,25.2,0.99526,1e-05,0.48757]
[1777906652291,58.67,80178.82,25.2,0.99525,1e-05,0.48795]
[1777906654305,58.67,80176.97,25.2,0.99524,1e-05,0.48907]
[1777906655311,58.67,80181.89,25.2,0.99528,1e-05,0.4861]
[1777906656319,58.67,80184.45,25.2,0.99529,1e-05,0.48456]
[1777906657326,58.67,80185.63,25.2,0.9953,1e-05,0.48385]
[1777906658333,58.67,80195.38,25.2,0.99536,1e-05,0.47804]
[1777906659340,58.67,80198.33,25.2,0.99538,1e-05,0.47629]
[1777906659973,58.67,80198.33,25.2,0.99538,1e-05,0.47629]
[1777906660347,58.67,80203.21,25.2,0.99541,1e-05,0.47341]
[1777906661354,58.67,80207.74,25.2,0.99544,1e-05,0.47075]
[1777906662360,58.67,80208.06,25.2,0.99545,1e-05,0.47056]
[1777906663303,58.67,80208.06,25.2,0.99545,1e-05,0.47056]
[1777906663527,58.67,80218.78,25.2,0.99551,1e-05,0.46432]
[1777906664378,58.67,80240.31,25.2,0.99565,1e-05,0.452]
[1777906665313,58.67,80240.31,25.2,0.99565,1e-05,0.452]
[1777906665385,58.67,80249.15,25.2,0.9957,1e-05,0.44702]
[1777906666392,58.67,80256.92,25.2,0.99575,1e-05,0.44269]
[1777906667399,58.67,80255.07,25.2,0.99574,1e-05,0.44372]
[1777906667614,58.67,80255.07,25.2,0.99574,1e-05,0.44372]
[1777906668406,58.67,80257.21,25.2,0.99575,1e-05,0.44253]
[1777906669413,58.67,80256.71,25.2,0.99575,1e-05,0.44281]
[1777906669676,58.67,80256.71,25.2,0.99575,1e-05,0.44281]
[1777906670420,58.67,80258.13,25.2,0.99576,1e-05,0.44202]
[1777906672439,58.67,80240.58,25.2,0.99565,1e-05,0.45185]
[1777906673445,58.67,80228.41,25.2,0.99557,1e-05,0.45877]
[1777906674452,58.67,80228.17,25.2,0.99557,1e-05,0.45891]
[1777906675400,58.67,80228.17,25.2,0.99557,1e-05,0.45891]
[1777906675460,58.67,80217.89,25.2,0.99551,1e-05,0.46484]
[1777906676467,58.67,80213.87,25.2,0.99548,1e-05,0.46717]
[1777906677481,58.67,80218.05,25.2,0.99551,1e-05,0.46474]
[1777906679488,58.67,80219.39,25.2,0.99552,1e-05,0.46397]
[1777906680495,58.67,80220.22,25.2,0.99552,1e-05,0.46349]
[1777906681502,58.67,80224.59,25.2,0.99555,1e-05,0.46097]
[1777906682509,58.67,80223.55,25.2,0.99554,1e-05,0.46157]
[1777906683516,58.67,80224.46,25.2,0.99555,1e-05,0.46104]
[1777906684523,58.67,80225.59,25.2,0.99556,1e-05,0.46039]
[1777906685530,58.67,80230.8,25.2,0.99559,1e-05,0.45741]
[1777906686538,58.67,80240.8,25.2,0.99565,1e-05,0.45172]
[1777906687545,58.67,80248.72,25.2,0.9957,1e-05,0.44726]
[1777906688552,58.67,80247.81,25.2,0.99569,1e-05,0.44778]
[1777906689558,58.67,80251.9,25.2,0.99572,1e-05,0.44549]
[1777906690565,58.67,80255.13,25.2,0.99574,1e-05,0.44368]
[1777906691573,58.67,80254.57,25.2,0.99574,1e-05,0.444]
[1777906693587,58.67,80253.32,25.2,0.99573,1e-05,0.44469]
[1777906696608,58.67,80255.21,25.2,0.99574,1e-05,0.44364]
[1777906697615,58.67,80256.09,25.2,0.99574,1e-05,0.44315]
[1777906701643,58.67,80254.26,25.2,0.99573,1e-05,0.44417]
[1777906703400,58.67,80254.26,25.2,0.99573,1e-05,0.44417]
[1777906704172,58.67,80253.83,25.2,0.99573,1e-05,0.44441]
[1777906704309,58.67,80253.83,25.2,0.99573,1e-05,0.44441]
[1777906704422,58.67,80253.83,25.2,0.99573,1e-05,0.44441]
[1777906704511,58.67,80272.54,25.2,0.99584,1e-05,0.43408]
[1777906704667,58.67,80281.39,25.2,0.99589,1e-05,0.42927]
[1777906705674,58.67,80286.71,25.2,0.99593,1e-05,0.4264]
[1777906707077,58.67,80286.71,25.2,0.99593,1e-05,0.4264]
[1777906707179,58.67,80284.17,25.2,0.99591,1e-05,0.42777]
[1777906707591,58.67,80284.17,25.2,0.99591,1e-05,0.42777]
[1777906707688,58.67,80282.21,25.2,0.9959,1e-05,0.42883]
[1777906708695,58.67,80283.66,25.2,0.99591,1e-05,0.42805]
[1777906709977,58.67,80283.66,25.2,0.99591,1e-05,0.42805]
[1777906710709,58.67,80282.93,25.2,0.9959,1e-05,0.42844]
[1777906711602,58.67,80282.93,25.2,0.9959,1e-05,0.42844]
[1777906711716,58.67,80283.91,25.2,0.99592,1e-05,0.42626]
[1777906712723,58.67,80287.86,25.2,0.99595,1e-05,0.42414]
[1777906713729,58.67,80290.84,25.2,0.99596,1e-05,0.42254]
[1777906714737,58.67,80290.2,25.2,0.99596,1e-05,0.42288]
[1777906715744,58.67,80290.69,25.2,0.99596,1e-05,0.42262]
[1777906717758,58.67,80291.48,25.2,0.99597,1e-05,0.4222]
[1777906719772,58.67,80290.16,25.2,0.99596,1e-05,0.4229]
[1777906721786,58.67,80291.07,25.2,0.99597,1e-05,0.42242]
[1777906722793,58.67,80288.39,25.2,0.99595,1e-05,0.42385]
[1777906725814,58.67,80286.57,25.2,0.99594,1e-05,0.42483]
[1777906729842,58.67,80285.4,25.2,0.99593,1e-05,0.42545]
[1777906730848,58.67,80286.19,25.2,0.99594,1e-05,0.42503]
[1777906731858,58.67,80285.34,25.2,0.99593,1e-05,0.42549]
[1777906732865,58.67,80272.37,25.2,0.99586,1e-05,0.4325]
[1777906733880,58.67,80272.37,25.2,0.99586,1e-05,0.4325]
[1777906733934,58.67,80261.97,25.2,0.9958,1e-05,0.4382]
[1777906735402,58.67,80261.97,25.2,0.9958,1e-05,0.4382]
[1777906735497,58.67,80259.75,25.2,0.99578,1e-05,0.43942]
[1777906735886,58.67,80269.29,25.2,0.99584,1e-05,0.43418]
[1777906736893,58.67,80268.53,25.2,0.99583,1e-05,0.4346]
[1777906737900,58.67,80270.57,25.2,0.99585,1e-05,0.43348]
[1777906738907,58.67,80267.15,25.2,0.99583,1e-05,0.43535]
[1777906739914,58.67,80262.79,25.2,0.9958,1e-05,0.43775]
[1777906740921,58.67,80263.84,25.2,0.99581,1e-05,0.43717]
[1777906742086,58.67,80263.84,25.2,0.99581,1e-05,0.43717]
[1777906742178,58.67,80267.82,25.2,0.99583,1e-05,0.43499]
[1777906742935,58.67,80282.92,25.2,0.99592,1e-05,0.42679]
[1777906743942,58.67,80286.12,25.2,0.99594,1e-05,0.42507]
[1777906744949,58.67,80291.16,25.2,0.99597,1e-05,0.42237]
[1777906746294,58.67,80295.63,25.2,0.99599,1e-05,0.41999]
[1777906746963,58.67,80294.68,25.2,0.99599,1e-05,0.4205]
[1777906747970,58.67,80293.23,25.2,0.99598,1e-05,0.42127]
[1777906750001,58.67,80296.62,25.2,0.996,1e-05,0.41947]
[1777906751008,58.67,80300.19,25.2,0.99602,1e-05,0.41758]
[1777906752017,58.67,80296.98,25.2,0.996,1e-05,0.41927]
[1777906754031,58.67,80294.55,25.2,0.99599,1e-05,0.42056]
[1777906755503,58.67,80292.47,25.2,0.99597,1e-05,0.42167]
[1777906756045,58.67,80290.89,25.2,0.99597,1e-05,0.42251]
[1777906758059,58.67,80292.58,25.2,0.99597,1e-05,0.42161]
[1777906759066,58.67,80288.19,25.2,0.99595,1e-05,0.42396]
[1777906760293,58.67,80283.82,25.2,0.99592,1e-05,0.4263]
[1777906761243,58.67,80283.82,25.2,0.99592,1e-05,0.4263]
[1777906761413,58.67,80283.82,25.2,0.99592,1e-05,0.4263]
[1777906761416,58.67,80283.82,25.2,0.99592,1e-05,0.4263]
[1777906761478,58.67,80262.47,25.2,0.9958,1e-05,0.43792]
[1777906761662,58.67,80262.47,25.2,0.9958,1e-05,0.43792]
[1777906761927,58.67,80262.47,25.2,0.9958,1e-05,0.43792]
[1777906762556,58.67,80262.47,25.2,0.9958,1e-05,0.43792]
[1777906762633,58.67,80232.85,25.2,0.99562,1e-05,0.4545]
[1777906763610,58.67,80224.87,25.2,0.99557,1e-05,0.45905]
[1777906764418,58.67,80224.87,25.2,0.99557,1e-05,0.45905]
[1777906764482,58.67,80230.33,25.2,0.9956,1e-05,0.45593]
[1777906765439,58.67,80230.33,25.2,0.9956,1e-05,0.45593]
[1777906765527,58.67,80245.35,25.2,0.9957,1e-05,0.44744]
[1777906766039,58.67,80245.35,25.2,0.9957,1e-05,0.44744]
[1777906766126,58.67,80228.03,25.2,0.99559,1e-05,0.45725]
[1777906767601,58.67,80228.03,25.2,0.99559,1e-05,0.45725]
[1777906767133,58.67,80228.41,25.2,0.99559,1e-05,0.45703]
[1777906769388,58.67,80223.62,25.2,0.99556,1e-05,0.45977]
[1777906770165,58.67,80223.62,25.2,0.99556,1e-05,0.45977]
[1777906770182,58.67,80223.62,25.2,0.99556,1e-05,0.45977]
[1777906770345,58.67,80223.62,25.2,0.99556,1e-05,0.45977]
[1777906771174,58.67,80223.72,25.2,0.99556,1e-05,0.45971]
[1777906771429,58.67,80223.72,25.2,0.99556,1e-05,0.45971]
[1777906771449,58.67,80260.85,25.2,0.9958,1e-05,0.43713]
[1777906772622,58.67,80260.85,25.2,0.9958,1e-05,0.43713]
[1777906772188,58.67,80271.78,25.2,0.99587,1e-05,0.43115]
[1777906772794,58.67,80271.78,25.2,0.99587,1e-05,0.43115]
[1777906773195,58.67,80276.62,25.2,0.9959,1e-05,0.42853]
[1777906774229,58.67,80276.62,25.2,0.9959,1e-05,0.42853]
[1777906774278,58.67,80284.23,25.2,0.99594,1e-05,0.42443]
[1777906775468,58.67,80284.23,25.2,0.99594,1e-05,0.42443]
[1777906775638,58.67,80284.23,25.2,0.99594,1e-05,0.42443]
[1777906775511,58.67,80287.34,25.2,0.99596,1e-05,0.42276]
[1777906776216,58.67,80291.94,25.2,0.99599,1e-05,0.42031]
[1777906778233,58.67,80285.77,25.2,0.99595,1e-05,0.4236]
[1777906779237,58.67,80283.31,25.2,0.99594,1e-05,0.42492]
[1777906780244,58.67,80281.79,25.2,0.99593,1e-05,0.42574]
[1777906780728,58.67,80281.79,25.2,0.99593,1e-05,0.42574]
[1777906781251,58.67,80276.12,25.2,0.99589,1e-05,0.4288]
[1777906782258,58.67,80270.94,25.2,0.99586,1e-05,0.43161]
[1777906783430,58.67,80264.37,25.2,0.99583,1e-05,0.43519]
[1777906783750,58.67,80264.37,25.2,0.99583,1e-05,0.43519]
[1777906784342,58.67,80264.37,25.2,0.99583,1e-05,0.43519]
[1777906784629,58.67,80264.37,25.2,0.99583,1e-05,0.43519]
[1777906784372,58.67,80250.37,25.2,0.99574,1e-05,0.44292]
[1777906785279,58.67,80241.27,25.2,0.99569,1e-05,0.44801]
[1777906786484,58.67,80241.27,25.2,0.99569,1e-05,0.44801]
[1777906786585,58.67,80233.43,25.2,0.99564,1e-05,0.45243]
[1777906787294,58.67,80230.9,25.2,0.99562,1e-05,0.45387]
[1777906788302,58.67,80233.21,25.2,0.99564,1e-05,0.45256]
[1777906788679,58.67,80233.21,25.2,0.99564,1e-05,0.45256]
[1777906789311,58.67,80234.38,25.2,0.99564,1e-05,0.4519]
[1777906790318,58.67,80229.86,25.2,0.99562,1e-05,0.45446]
[1777906791324,58.67,80224.42,25.2,0.99558,1e-05,0.45756]
[1777906793338,58.67,80223.43,25.2,0.99558,1e-05,0.45813]
[1777906794346,58.67,80225.22,25.2,0.99559,1e-05,0.45711]
[1777906796122,58.67,80224.87,25.2,0.99559,1e-05,0.45731]
[1777906796362,58.67,80223.79,25.2,0.99558,1e-05,0.45792]
[1777906797138,58.67,80223.79,25.2,0.99558,1e-05,0.45792]
[1777906797161,58.67,80223.79,25.2,0.99558,1e-05,0.45792]
[1777906797367,58.67,80223.86,25.2,0.99558,1e-05,0.45788]
[1777906798374,58.67,80221.85,25.2,0.99557,1e-05,0.45904]
[1777906798817,58.67,80221.85,25.2,0.99557,1e-05,0.45904]
[1777906799381,58.67,80214.14,25.2,0.99552,1e-05,0.46348]
[1777906800407,58.67,80217.6,25.2,0.99554,1e-05,0.46148]
[1777906801416,58.67,80223.9,25.2,0.99558,1e-05,0.45786]
[1777906802423,58.67,80225.58,25.2,0.99559,1e-05,0.4569]
[1777906803430,58.67,80229.42,25.2,0.99561,1e-05,0.45471]
[1777906804441,58.67,80233.68,25.2,0.99564,1e-05,0.45229]
[1777906805451,58.67,80240.71,25.2,0.99568,1e-05,0.44833]
[1777906806465,58.67,80245.12,25.2,0.99571,1e-05,0.44585]
[1777906807465,58.67,80246.64,25.2,0.99572,1e-05,0.445]
[1777906808679,58.67,80246.64,25.2,0.99572,1e-05,0.445]
[1777906808472,58.67,80247.06,25.2,0.99572,1e-05,0.44477]
[1777906809141,58.67,80247.06,25.2,0.99572,1e-05,0.44477]
[1777906809684,58.67,80247.06,25.2,0.99572,1e-05,0.44477]
[1777906809479,58.67,80253.34,25.2,0.99576,1e-05,0.44127]
[1777906809803,58.67,80253.34,25.2,0.99576,1e-05,0.44127]
[1777906810012,58.67,80253.34,25.2,0.99576,1e-05,0.44127]
[1777906810087,58.67,80253.34,25.2,0.99576,1e-05,0.44127]
[1777906810161,58.67,80253.34,25.2,0.99576,1e-05,0.44127]
[1777906810486,58.67,80267.94,25.2,0.99585,1e-05,0.43324]
[1777906810935,58.67,80267.94,25.2,0.99585,1e-05,0.43324]
[1777906811149,58.67,80267.94,25.2,0.99585,1e-05,0.43324]
[1777906811493,58.67,80270.5,25.2,0.99586,1e-05,0.43185]
[1777906811929,58.67,80270.5,25.2,0.99586,1e-05,0.43185]
[1777906812435,58.67,80270.5,25.2,0.99586,1e-05,0.43185]
[1777906812559,58.67,80270.5,25.2,0.99586,1e-05,0.43185]
[1777906812634,58.67,80261.14,25.2,0.99581,1e-05,0.43697]
[1777906812745,58.67,80261.14,25.2,0.99581,1e-05,0.43697]
[1777906813508,58.67,80237.52,25.2,0.99566,1e-05,0.45012]
[1777906813854,58.67,80237.52,25.2,0.99566,1e-05,0.45012]
[1777906813967,58.67,80237.52,25.2,0.99566,1e-05,0.45012]
[1777906814582,58.67,80228.63,25.2,0.99561,1e-05,0.45516]
[1777906815522,58.67,80229.17,25.2,0.99561,1e-05,0.45485]
[1777906816074,58.67,80229.17,25.2,0.99561,1e-05,0.45485]
[1777906816529,58.67,80244.56,25.2,0.99571,1e-05,0.44617]
[1777906817085,58.67,80244.56,25.2,0.99571,1e-05,0.44617]
[1777906817491,58.67,80244.56,25.2,0.99571,1e-05,0.44617]
[1777906817560,58.67,80244.94,25.2,0.99571,1e-05,0.44595]
[1777906817905,58.67,80244.94,25.2,0.99571,1e-05,0.44595]
[1777906818547,58.67,80212.75,25.2,0.99551,1e-05,0.46428]
[1777906818908,58.67,80212.75,25.2,0.99551,1e-05,0.46428]
[1777906819704,58.67,80197.53,25.2,0.99541,1e-05,0.47317]
[1777906820671,58.67,80199.68,25.2,0.99543,1e-05,0.47191]
[1777906821674,58.67,80199.68,25.2,0.99543,1e-05,0.47191]
[1777906821570,58.67,80200.28,25.2,0.99543,1e-05,0.47156]
[1777906822662,58.67,80200.28,25.2,0.99543,1e-05,0.47156]
[1777906822708,58.67,80200.28,25.2,0.99543,1e-05,0.47156]
[1777906822579,58.67,80204.77,25.2,0.99546,1e-05,0.46893]
[1777906823108,58.67,80204.77,25.2,0.99546,1e-05,0.46893]
[1777906823585,58.67,80210.32,25.2,0.99549,1e-05,0.46569]
[1777906825080,58.67,80210.02,25.2,0.99549,1e-05,0.46587]
[1777906825600,58.67,80216.62,25.2,0.99553,1e-05,0.46205]
[1777906826212,58.67,80216.62,25.2,0.99553,1e-05,0.46205]
[1777906826607,58.67,80210.82,25.2,0.9955,1e-05,0.4654]
[1777906827614,58.67,80203.9,25.2,0.99545,1e-05,0.46943]
[1777906828621,58.67,80201.83,25.2,0.99544,1e-05,0.47065]
[1777906829628,58.67,80202.9,25.2,0.99545,1e-05,0.47002]
[1777906830635,58.67,80200.19,25.2,0.99543,1e-05,0.47161]
[1777906831642,58.67,80200.94,25.2,0.99545,1e-05,0.46938]
[1777906832649,58.67,80201.7,25.2,0.99546,1e-05,0.46894]
[1777906833656,58.67,80202.9,25.2,0.99546,1e-05,0.46824]
[1777906834663,58.67,80211.64,25.2,0.99552,1e-05,0.46316]
[1777906835677,58.67,80212.34,25.2,0.99552,1e-05,0.46276]
[1777906836681,58.67,80213.31,25.2,0.99553,1e-05,0.4622]
[1777906837688,58.67,80220.35,25.2,0.99557,1e-05,0.45815]
[1777906838695,58.67,80228.37,25.2,0.99562,1e-05,0.45357]
[1777906839702,58.67,80232.82,25.2,0.99565,1e-05,0.45105]
[1777906840710,58.67,80227.24,25.2,0.99562,1e-05,0.45421]
[1777906841717,58.67,80228.84,25.2,0.99563,1e-05,0.4533]
[1777906842724,58.67,80235.88,25.2,0.99567,1e-05,0.44932]
[1777906843730,58.67,80233.74,25.2,0.99566,1e-05,0.45053]
[1777906845504,58.67,80233.62,25.2,0.99566,1e-05,0.4506]
[1777906845656,58.67,80233.62,25.2,0.99566,1e-05,0.4506]
[1777906845750,58.67,80249.06,25.2,0.99575,1e-05,0.44195]
[1777906845828,58.67,80249.06,25.2,0.99575,1e-05,0.44195]
[1777906846537,58.67,80249.06,25.2,0.99575,1e-05,0.44195]
[1777906846694,58.67,80249.06,25.2,0.99575,1e-05,0.44195]
[1777906846721,58.67,80249.06,25.2,0.99575,1e-05,0.44195]
[1777906847083,58.67,80249.06,25.2,0.99575,1e-05,0.44195]
[1777906847283,58.67,80257.97,25.2,0.9958,1e-05,0.43702]
[1777906847763,58.67,80260.23,25.2,0.99582,1e-05,0.43578]
[1777906848770,58.67,80253.68,25.2,0.99578,1e-05,0.43939]
[1777906849777,58.67,80248.3,25.2,0.99575,1e-05,0.44237]
[1777906851325,58.67,80241.38,25.2,0.9957,1e-05,0.44623]
[1777906851791,58.67,80236.82,25.2,0.99568,1e-05,0.44879]
[1777906852798,58.67,80239.78,25.2,0.99569,1e-05,0.44713]
[1777906853806,58.67,80241.89,25.2,0.99571,1e-05,0.44595]
[1777906854813,58.67,80249.98,25.2,0.99576,1e-05,0.44144]
[1777906855820,58.67,80249.11,25.2,0.99575,1e-05,0.44192]
[1777906856827,58.67,80251.67,25.2,0.99577,1e-05,0.4405]
[1777906857836,58.67,80257.33,25.2,0.9958,1e-05,0.43737]
[1777906859226,58.67,80259.13,25.2,0.99581,1e-05,0.43638]
[1777906859849,58.67,80273.2,25.2,0.99589,1e-05,0.42871]
[1777906860894,58.67,80273.2,25.2,0.99589,1e-05,0.42871]
[1777906860995,58.67,80277.97,25.2,0.99592,1e-05,0.42614]
[1777906862529,58.67,80277.97,25.2,0.99592,1e-05,0.42614]
[1777906862592,58.67,80275.85,25.2,0.99591,1e-05,0.42728]
[1777906862966,58.67,80275.85,25.2,0.99591,1e-05,0.42728]
[1777906863106,58.67,80275.85,25.2,0.99591,1e-05,0.42728]
[1777906863134,58.67,80275.85,25.2,0.99591,1e-05,0.42728]
[1777906863387,58.67,80281.5,25.2,0.99594,1e-05,0.42424]
[1777906863974,58.67,80281.5,25.2,0.99594,1e-05,0.42424]
[1777906864127,58.67,80281.5,25.2,0.99594,1e-05,0.42424]
[1777906864371,58.67,80281.5,25.2,0.99594,1e-05,0.42424]
[1777906864448,58.67,80288.34,25.2,0.99598,1e-05,0.42059]
[1777906864899,58.67,80288.9,25.2,0.99598,1e-05,0.42029]
[1777906865906,58.67,80290.53,25.2,0.99599,1e-05,0.41942]
[1777906867147,58.67,80290.53,25.2,0.99599,1e-05,0.41942]
[1777906867217,58.67,80282.15,25.2,0.99595,1e-05,0.42389]
[1777906867935,58.67,80280.08,25.2,0.99593,1e-05,0.425]
[1777906868942,58.67,80277.26,25.2,0.99592,1e-05,0.42652]
[1777906870401,58.67,80277.26,25.2,0.99592,1e-05,0.42652]
[1777906870545,58.67,80277.26,25.2,0.99592,1e-05,0.42652]
[1777906870577,58.67,80271.96,25.2,0.99589,1e-05,0.42938]
[1777906871160,58.67,80271.96,25.2,0.99589,1e-05,0.42938]
[1777906871660,58.67,80254.49,25.2,0.99578,1e-05,0.43894]
[1777906871963,58.67,80259.18,25.2,0.99581,1e-05,0.43636]
[1777906873409,58.67,80259.18,25.2,0.99581,1e-05,0.43636]
[1777906873498,58.67,80259.39,25.2,0.99581,1e-05,0.43624]
[1777906874545,58.67,80259.39,25.2,0.99581,1e-05,0.43624]
[1777906874584,58.67,80259.39,25.2,0.99581,1e-05,0.43624]
[1777906874625,58.67,80266.2,25.2,0.99585,1e-05,0.43251]
[1777906874984,58.67,80267.22,25.2,0.99586,1e-05,0.43196]
[1777906876049,58.67,80267.22,25.2,0.99586,1e-05,0.43196]
[1777906876381,58.67,80267.22,25.2,0.99586,1e-05,0.43196]
[1777906876432,58.67,80261.31,25.2,0.99582,1e-05,0.43519]
[1777906877278,58.67,80261.31,25.2,0.99582,1e-05,0.43519]
[1777906877300,58.67,80270.39,25.2,0.99588,1e-05,0.43024]
[1777906878018,58.67,80286.71,25.2,0.99597,1e-05,0.42146]
[1777906879025,58.67,80288.98,25.2,0.99598,1e-05,0.42025]
[1777906880090,58.67,80288.98,25.2,0.99598,1e-05,0.42025]
[1777906880133,58.67,80287.23,25.2,0.99597,1e-05,0.42118]
[1777906881043,58.67,80286.84,25.2,0.99597,1e-05,0.42139]
[1777906882050,58.67,80289.74,25.2,0.99599,1e-05,0.41984]
[1777906883465,58.67,80289.74,25.2,0.99599,1e-05,0.41984]
[1777906884149,58.67,80289.61,25.2,0.99599,1e-05,0.41991]
[1777906884222,58.67,80294.55,25.2,0.99602,1e-05,0.41729]
[1777906885196,58.67,80294.55,25.2,0.99602,1e-05,0.41729]
[1777906885205,58.67,80291.84,25.2,0.996,1e-05,0.41873]
[1777906886078,58.67,80288.11,25.2,0.99598,1e-05,0.42071]
[1777906887085,58.67,80291.13,25.2,0.996,1e-05,0.4191]
[1777906888092,58.67,80293.17,25.2,0.99601,1e-05,0.41802]
[1777906888885,58.67,80293.17,25.2,0.99601,1e-05,0.41802]
[1777906889099,58.67,80292.06,25.2,0.996,1e-05,0.41861]
[1777906890106,58.67,80291.37,25.2,0.996,1e-05,0.41898]
[1777906892120,58.67,80292.42,25.2,0.99602,1e-05,0.41679]
[1777906893127,58.67,80297.09,25.2,0.99605,1e-05,0.41433]
[1777906894230,58.67,80297.09,25.2,0.99605,1e-05,0.41433]
[1777906894350,58.67,80297.09,25.2,0.99605,1e-05,0.41433]
[1777906894657,58.67,80297.09,25.2,0.99605,1e-05,0.41433]
[1777906894724,58.67,80300.19,25.2,0.99606,1e-05,0.4127]
[1777906895141,58.67,80309.48,25.2,0.99612,1e-05,0.40786]
[1777906896499,58.67,80309.48,25.2,0.99612,1e-05,0.40786]
[1777906896503,58.67,80324.32,25.2,0.9962,1e-05,0.40023]
[1777906897155,58.67,80330.33,25.2,0.99623,1e-05,0.39717]
[1777906898162,58.67,80332.84,25.2,0.99624,1e-05,0.3959]
[1777906900176,58.67,80334.41,25.2,0.99625,1e-05,0.39511]
[1777906901183,58.67,80334.0,25.2,0.99625,1e-05,0.39531]
[1777906904204,58.67,80334.93,25.2,0.99625,1e-05,0.39485]
[1777906906218,58.67,80334.58,25.2,0.99625,1e-05,0.39502]
[1777906907225,58.67,80330.56,25.2,0.99623,1e-05,0.39705]
[1777906908232,58.67,80329.77,25.2,0.99623,1e-05,0.39745]
[1777906909240,58.67,80334.65,25.2,0.99625,1e-05,0.39499]
[1777906912458,58.67,80334.89,25.2,0.99625,1e-05,0.39487]
[1777906913086,58.67,80334.91,25.2,0.99625,1e-05,0.39486]
[1777906913100,58.67,80334.91,25.2,0.99625,1e-05,0.39486]
[1777906913487,58.67,80342.06,25.2,0.99629,1e-05,0.39126]
[1777906914276,58.67,80347.03,25.2,0.99632,1e-05,0.38879]
[1777906915326,58.67,80347.03,25.2,0.99632,1e-05,0.38879]
[1777906915449,58.67,80341.43,25.2,0.99629,1e-05,0.39158]
[1777906916289,58.67,80322.21,25.2,0.99619,1e-05,0.4013]
[1777906917296,58.67,80321.88,25.2,0.99618,1e-05,0.40147]
[1777906918303,58.67,80323.42,25.2,0.99619,1e-05,0.40068]
[1777906919333,58.67,80323.42,25.2,0.99619,1e-05,0.40068]
[1777906919433,58.67,80325.01,25.2,0.9962,1e-05,0.39987]
[1777906920685,58.67,80325.01,25.2,0.9962,1e-05,0.39987]
[1777906920700,58.67,80331.95,25.2,0.99624,1e-05,0.39635]
[1777906921324,58.67,80319.06,25.2,0.99617,1e-05,0.40292]
[1777906922331,58.67,80322.15,25.2,0.99619,1e-05,0.40133]
[1777906923338,58.67,80324.43,25.2,0.9962,1e-05,0.40017]
[1777906924545,58.67,80324.43,25.2,0.9962,1e-05,0.40017]
[1777906924626,58.67,80323.92,25.2,0.9962,1e-05,0.40043]
[1777906925078,58.67,80323.92,25.2,0.9962,1e-05,0.40043]
[1777906925354,58.67,80327.36,25.2,0.99621,1e-05,0.39868]
[1777906926361,58.67,80320.81,25.2,0.99618,1e-05,0.40202]
[1777906927368,58.67,80317.29,25.2,0.99616,1e-05,0.40383]
[1777906928375,58.67,80319.32,25.2,0.99617,1e-05,0.40278]
[1777906929382,58.67,80327.39,25.2,0.99621,1e-05,0.39866]
[1777906930701,58.67,80331.79,25.2,0.99624,1e-05,0.39643]
[1777906931396,58.67,80340.01,25.2,0.99628,1e-05,0.39229]
[1777906933412,58.67,80333.04,25.2,0.99624,1e-05,0.3958]
[1777906936432,58.67,80332.08,25.2,0.99624,1e-05,0.39628]
[1777906937439,58.67,80330.45,25.2,0.99623,1e-05,0.39711]
[1777906938427,58.67,80330.45,25.2,0.99623,1e-05,0.39711]
[1777906938712,58.67,80326.76,25.2,0.99621,1e-05,0.39898]
[1777906939172,58.67,80326.76,25.2,0.99621,1e-05,0.39898]
[1777906939688,58.67,80326.76,25.2,0.99621,1e-05,0.39898]
[1777906939768,58.67,80345.1,25.2,0.99631,1e-05,0.38975]
[1777906940475,58.67,80352.96,25.2,0.99635,1e-05,0.38585]
[1777906941482,58.67,80357.13,25.2,0.99637,1e-05,0.38379]
[1777906942472,58.67,80357.13,25.2,0.99637,1e-05,0.38379]
[1777906942493,58.67,80365.23,25.2,0.99641,1e-05,0.37982]
[1777906943501,58.67,80362.45,25.2,0.9964,1e-05,0.38118]
[1777906944509,58.67,80363.34,25.2,0.99641,1e-05,0.38075]
[1777906945525,58.67,80365.25,25.2,0.99642,1e-05,0.37981]
[1777906946523,58.67,80360.52,25.2,0.99639,1e-05,0.38213]
[1777906947530,58.67,80358.54,25.2,0.99638,1e-05,0.3831]
[1777906948536,58.67,80358.93,25.2,0.99638,1e-05,0.38291]
[1777906949544,58.67,80360.38,25.2,0.99639,1e-05,0.38219]
[1777906950550,58.67,80356.94,25.2,0.99637,1e-05,0.38388]
[1777906951558,58.67,80353.98,25.2,0.99637,1e-05,0.3838]
[1777906952565,58.67,80352.69,25.2,0.99636,1e-05,0.38444]
[1777906953571,58.67,80352.16,25.2,0.99636,1e-05,0.3847]
[1777906954579,58.67,80352.88,25.2,0.99636,1e-05,0.38435]
[1777906955586,58.67,80353.65,25.2,0.99637,1e-05,0.38397]
[1777906956593,58.67,80360.08,25.2,0.9964,1e-05,0.38081]
[1777906957600,58.67,80360.59,25.2,0.9964,1e-05,0.38056]
[1777906958607,58.67,80350.44,25.2,0.99635,1e-05,0.38555]
[1777906959613,58.67,80352.04,25.2,0.99636,1e-05,0.38476]
[1777906960622,58.67,80353.21,25.2,0.99637,1e-05,0.38418]
[1777906961628,58.67,80354.73,25.2,0.99637,1e-05,0.38344]
[1777906966662,58.67,80355.08,25.2,0.99638,1e-05,0.38326]
[1777906967670,58.67,80351.78,25.2,0.99636,1e-05,0.38489]
[1777906968677,58.67,80350.85,25.2,0.99635,1e-05,0.38535]
[1777906969684,58.67,80352.49,25.2,0.99636,1e-05,0.38454]
[1777906970690,58.67,80351.84,25.2,0.99636,1e-05,0.38486]
[1777906971698,58.67,80336.88,25.2,0.99628,1e-05,0.3923]
[1777906972705,58.67,80322.28,25.2,0.9962,1e-05,0.39968]
[1777906973712,58.67,80321.56,25.2,0.9962,1e-05,0.40005]
[1777906974719,58.67,80319.86,25.2,0.99619,1e-05,0.40092]
[1777906977860,58.67,80319.92,25.2,0.99619,1e-05,0.40089]
[1777906977741,58.67,80317.92,25.2,0.99618,1e-05,0.40191]
[1777906977946,58.67,80317.92,25.2,0.99618,1e-05,0.40191]
[1777906978068,58.67,80317.92,25.2,0.99618,1e-05,0.40191]
[1777906978533,58.67,80317.92,25.2,0.99618,1e-05,0.40191]
[1777906978628,58.67,80317.92,25.2,0.99618,1e-05,0.40191]
[1777906978840,58.67,80316.95,25.2,0.99617,1e-05,0.40241]
[1777906979760,58.67,80330.37,25.2,0.99624,1e-05,0.39558]
[1777906980415,58.67,80330.37,25.2,0.99624,1e-05,0.39558]
[1777906980542,58.67,80330.37,25.2,0.99624,1e-05,0.39558]
[1777906980639,58.67,80330.37,25.2,0.99624,1e-05,0.39558]
[1777906980766,58.67,80346.34,25.2,0.99633,1e-05,0.38758]
[1777906981288,58.67,80346.34,25.2,0.99633,1e-05,0.38758]
[1777906981458,58.67,80346.34,25.2,0.99633,1e-05,0.38758]
[1777906981776,58.67,80353.22,25.2,0.99637,1e-05,0.38418]
[1777906982370,58.67,80353.22,25.2,0.99637,1e-05,0.38418]
[1777906982792,58.67,80366.99,25.2,0.99644,1e-05,0.37745]
[1777906983799,58.67,80355.14,25.2,0.99638,1e-05,0.38323]
[1777906984015,58.67,80355.14,25.2,0.99638,1e-05,0.38323]
[1777906984450,58.67,80355.14,25.2,0.99638,1e-05,0.38323]
[1777906984806,58.67,80340.79,25.2,0.9963,1e-05,0.39034]
[1777906985822,58.67,80337.83,25.2,0.99629,1e-05,0.39182]
[1777906986828,58.67,80335.08,25.2,0.99627,1e-05,0.3932]
[1777906987834,58.67,80334.19,25.2,0.99627,1e-05,0.39365]
[1777906988194,58.67,80334.19,25.2,0.99627,1e-05,0.39365]
[1777906988842,58.67,80333.07,25.2,0.99626,1e-05,0.39422]
[1777906990857,58.67,80333.57,25.2,0.99626,1e-05,0.39396]
[1777906991864,58.67,80333.02,25.2,0.99626,1e-05,0.39424]
[1777906993877,58.67,80328.9,25.2,0.99624,1e-05,0.39632]
[1777906994892,58.67,80327.9,25.2,0.99623,1e-05,0.39683]
[1777906995900,58.67,80327.04,25.2,0.99623,1e-05,0.39726]
[1777906997913,58.67,80328.52,25.2,0.99623,1e-05,0.39651]
[1777906998920,58.67,80331.74,25.2,0.99625,1e-05,0.39489]
[1777907001333,58.67,80325.6,25.2,0.99622,1e-05,0.39799]
[1777907001942,58.67,80321.09,25.2,0.99619,1e-05,0.40029]
[1777907003389,58.67,80321.87,25.2,0.9962,1e-05,0.39989]
[1777907003957,58.67,80320.43,25.2,0.99619,1e-05,0.40063]
[1777907005067,58.67,80320.43,25.2,0.99619,1e-05,0.40063]
[1777907005130,58.67,80320.43,25.2,0.99619,1e-05,0.40063]
[1777907005152,58.67,80304.91,25.2,0.99611,1e-05,0.40862]
[1777907006165,58.67,80304.91,25.2,0.99611,1e-05,0.40862]
[1777907006215,58.67,80304.91,25.2,0.99611,1e-05,0.40862]
[1777907006640,58.67,80273.69,25.2,0.99593,1e-05,0.42512]
[1777907007689,58.67,80269.43,25.2,0.9959,1e-05,0.42742]
[1777907008821,58.67,80267.16,25.2,0.99589,1e-05,0.42865]
[1777907009471,58.67,80262.42,25.2,0.99586,1e-05,0.43122]
[1777907009999,58.67,80261.78,25.2,0.99586,1e-05,0.43157]
[1777907011585,58.67,80261.78,25.2,0.99586,1e-05,0.43157]
[1777907012433,58.67,80258.26,25.2,0.99585,1e-05,0.43181]
[1777907013020,58.67,80257.44,25.2,0.99585,1e-05,0.43226]
[1777907014027,58.67,80256.96,25.2,0.99584,1e-05,0.43252]
[1777907015034,58.67,80255.88,25.2,0.99584,1e-05,0.43311]
[1777907016041,58.67,80268.23,25.2,0.99591,1e-05,0.4264]
[1777907017048,58.67,80271.16,25.2,0.99593,1e-05,0.42483]
[1777907018055,58.67,80271.78,25.2,0.99593,1e-05,0.42449]
[1777907019439,58.67,80271.78,25.2,0.99593,1e-05,0.42449]
[1777907019477,58.67,80268.7,25.2,0.99591,1e-05,0.42615]
[1777907020069,58.67,80275.18,25.2,0.99595,1e-05,0.42267]
[1777907021076,58.67,80278.68,25.2,0.99597,1e-05,0.4208]
[1777907022083,58.67,80283.42,25.2,0.996,1e-05,0.41828]
[1777907023090,58.67,80286.82,25.2,0.99602,1e-05,0.41648]
[1777907024097,58.67,80284.4,25.2,0.996,1e-05,0.41776]
[1777907025104,58.67,80278.23,25.2,0.99597,1e-05,0.42104]
[1777907026111,58.67,80279.31,25.2,0.99598,1e-05,0.42046]
[1777907028125,58.67,80275.11,25.2,0.99595,1e-05,0.42271]
[1777907029034,58.67,80275.11,25.2,0.99595,1e-05,0.42271]
[1777907029170,58.67,80275.11,25.2,0.99595,1e-05,0.42271]
[1777907029187,58.67,80268.18,25.2,0.99591,1e-05,0.42643]
[1777907030139,58.67,80255.35,25.2,0.99584,1e-05,0.4334]
[1777907031146,58.67,80254.7,25.2,0.99583,1e-05,0.43376]
[1777907032153,58.67,80251.84,25.2,0.99581,1e-05,0.43532]
[1777907033829,58.67,80249.33,25.2,0.9958,1e-05,0.4367]
[1777907034167,58.67,80240.29,25.2,0.99575,1e-05,0.4417]
[1777907035174,58.67,80238.13,25.2,0.99573,1e-05,0.44291]
[1777907036412,58.67,80233.04,25.2,0.9957,1e-05,0.44575]
[1777907037187,58.67,80234.03,25.2,0.99571,1e-05,0.4452]
[1777907038397,58.67,80232.42,25.2,0.9957,1e-05,0.4461]
[1777907039202,58.67,80231.41,25.2,0.99569,1e-05,0.44667]
[1777907040117,58.67,80231.41,25.2,0.99569,1e-05,0.44667]
[1777907040240,58.67,80231.41,25.2,0.99569,1e-05,0.44667]
[1777907040268,58.67,80252.87,25.2,0.99582,1e-05,0.43476]
[1777907041230,58.67,80276.09,25.2,0.99596,1e-05,0.42218]
[1777907042778,58.67,80276.09,25.2,0.99596,1e-05,0.42218]
[1777907042808,58.67,80279.77,25.2,0.99598,1e-05,0.42022]
[1777907043244,58.67,80283.27,25.2,0.996,1e-05,0.41836]
[1777907044140,58.67,80283.27,25.2,0.996,1e-05,0.41836]
[1777907044228,58.67,80283.27,25.2,0.996,1e-05,0.41836]
[1777907045257,58.67,80278.35,25.2,0.99597,1e-05,0.42098]
[1777907046265,58.67,80272.11,25.2,0.99593,1e-05,0.42432]
[1777907047272,58.67,80270.48,25.2,0.99592,1e-05,0.42519]
[1777907048282,58.67,80271.03,25.2,0.99593,1e-05,0.4249]
[1777907049246,58.67,80271.03,25.2,0.99593,1e-05,0.4249]
[1777907049287,58.67,80261.76,25.2,0.99587,1e-05,0.42991]
[1777907050295,58.67,80251.25,25.2,0.99581,1e-05,0.43565]
[1777907051813,58.67,80250.07,25.2,0.9958,1e-05,0.4363]
[1777907052059,58.67,80250.07,25.2,0.9958,1e-05,0.4363]
[1777907052309,58.67,80234.74,25.2,0.99571,1e-05,0.4448]
[1777907053316,58.67,80229.79,25.2,0.99568,1e-05,0.44758]
[1777907055770,58.67,80229.89,25.2,0.99568,1e-05,0.44752]
[1777907056524,58.67,80229.7,25.2,0.99568,1e-05,0.44763]
[1777907056536,58.67,80225.8,25.2,0.99566,1e-05,0.44982]
[1777907057099,58.67,80225.8,25.2,0.99566,1e-05,0.44982]
[1777907057798,58.67,80225.8,25.2,0.99566,1e-05,0.44982]
[1777907057855,58.67,80225.8,25.2,0.99566,1e-05,0.44982]
[1777907057911,58.67,80221.13,25.2,0.99563,1e-05,0.45247]
[1777907058356,58.67,80219.06,25.2,0.99561,1e-05,0.45365]
[1777907059833,58.67,80219.06,25.2,0.99561,1e-05,0.45365]
[1777907059892,58.67,80217.3,25.2,0.9956,1e-05,0.45465]
[1777907060370,58.67,80216.63,25.2,0.9956,1e-05,0.45503]
[1777907061377,58.67,80210.78,25.2,0.99556,1e-05,0.45838]
[1777907062590,58.67,80202.44,25.2,0.99551,1e-05,0.46319]
[1777907063391,58.67,80198.47,25.2,0.99549,1e-05,0.46549]
[1777907064957,58.67,80196.88,25.2,0.99548,1e-05,0.46642]
[1777907065405,58.67,80195.22,25.2,0.99546,1e-05,0.46738]
[1777907066412,58.67,80196.16,25.2,0.99547,1e-05,0.46684]
[1777907067419,58.67,80196.84,25.2,0.99547,1e-05,0.46644]
[1777907068426,58.67,80194.51,25.2,0.99546,1e-05,0.4678]
[1777907070440,58.67,80197.4,25.2,0.99548,1e-05,0.46611]
[1777907071448,58.67,80198.83,25.2,0.9955,1e-05,0.46351]
[1777907072454,58.67,80197.94,25.2,0.9955,1e-05,0.46402]
[1777907074468,58.67,80196.13,25.2,0.99549,1e-05,0.46508]
[1777907075475,58.67,80194.92,25.2,0.99548,1e-05,0.46578]
[1777907077489,58.67,80196.32,25.2,0.99549,1e-05,0.46497]
[1777907078496,58.67,80198.35,25.2,0.9955,1e-05,0.46379]
[1777907079503,58.67,80197.68,25.2,0.9955,1e-05,0.46418]
[1777907080510,58.67,80196.18,25.2,0.99549,1e-05,0.46505]
[1777907081517,58.67,80193.74,25.2,0.99547,1e-05,0.46647]
[1777907082805,58.67,80193.74,25.2,0.99547,1e-05,0.46647]
[1777907082889,58.67,80191.37,25.2,0.99546,1e-05,0.46785]
[1777907083927,58.67,80184.41,25.2,0.99541,1e-05,0.47193]
[1777907084541,58.67,80185.69,25.2,0.99542,1e-05,0.47118]
[1777907085547,58.67,80190.41,25.2,0.99545,1e-05,0.46841]
[1777907086554,58.67,80193.44,25.2,0.99547,1e-05,0.46664]
[1777907087561,58.67,80192.43,25.2,0.99546,1e-05,0.46723]
[1777907088568,58.67,80191.53,25.2,0.99546,1e-05,0.46776]
[1777907089837,58.67,80191.53,25.2,0.99546,1e-05,0.46776]
[1777907089912,58.67,80191.53,25.2,0.99546,1e-05,0.46776]
[1777907089997,58.67,80181.24,25.2,0.99539,1e-05,0.4738]
[1777907090079,58.67,80181.24,25.2,0.99539,1e-05,0.4738]
[1777907090662,58.67,80175.56,25.2,0.99535,1e-05,0.47717]
[1777907091267,58.67,80175.56,25.2,0.99535,1e-05,0.47717]
[1777907091759,58.67,80175.56,25.2,0.99535,1e-05,0.47717]
[1777907091852,58.67,80173.14,25.2,0.99534,1e-05,0.47861]
[1777907093043,58.67,80160.71,25.2,0.99526,1e-05,0.48607]
[1777907093108,58.67,80160.71,25.2,0.99526,1e-05,0.48607]
[1777907093603,58.67,80145.37,25.2,0.99515,1e-05,0.49541]
[1777907094610,58.67,80142.48,25.2,0.99513,1e-05,0.49719]
[1777907096140,58.67,80141.97,25.2,0.99513,1e-05,0.4975]
[1777907096457,58.67,80141.97,25.2,0.99513,1e-05,0.4975]
[1777907096631,58.67,80130.98,25.2,0.99505,1e-05,0.50431]
[1777907097159,58.67,80130.98,25.2,0.99505,1e-05,0.50431]
[1777907097825,58.67,80130.98,25.2,0.99505,1e-05,0.50431]
[1777907097984,58.67,80130.98,25.2,0.99505,1e-05,0.50431]
[1777907098025,58.67,80123.01,25.2,0.995,1e-05,0.5093]
[1777907098437,58.67,80123.01,25.2,0.995,1e-05,0.5093]
[1777907098519,58.67,80123.01,25.2,0.995,1e-05,0.5093]
[1777907098810,58.67,80123.01,25.2,0.995,1e-05,0.5093]
[1777907098868,58.67,80115.84,25.2,0.99495,1e-05,0.51383]
[1777907099645,58.67,80111.97,25.2,0.99492,1e-05,0.51628]
[1777907100652,58.67,80105.64,25.2,0.99488,1e-05,0.52032]
[1777907102044,58.67,80104.52,25.2,0.99487,1e-05,0.52104]
[1777907102666,58.67,80107.54,25.2,0.99489,1e-05,0.51911]
[1777907103673,58.67,80104.92,25.2,0.99487,1e-05,0.52078]
[1777907104680,58.67,80098.63,25.2,0.99482,1e-05,0.52483]
[1777907106020,58.67,80098.63,25.2,0.99482,1e-05,0.52483]
[1777907105687,58.67,80102.97,25.2,0.99486,1e-05,0.52204]
[1777907106633,58.67,80102.97,25.2,0.99486,1e-05,0.52204]
[1777907106694,58.67,80112.36,25.2,0.99492,1e-05,0.51604]
[1777907107368,58.67,80112.36,25.2,0.99492,1e-05,0.51604]
[1777907107702,58.67,80113.9,25.2,0.99493,1e-05,0.51506]
[1777907108707,58.67,80110.37,25.2,0.99491,1e-05,0.5173]
[1777907109715,58.67,80107.36,25.2,0.99489,1e-05,0.51922]
[1777907110722,58.67,80106.63,25.2,0.99488,1e-05,0.51969]
[1777907111728,58.67,80107.34,25.2,0.99489,1e-05,0.51924]
[1777907112859,58.67,80104.84,25.2,0.99487,1e-05,0.52084]
[1777907113594,58.67,80104.84,25.2,0.99487,1e-05,0.52084]
[1777907113743,58.67,80100.78,25.2,0.99484,1e-05,0.52344]
[1777907114970,58.67,80099.44,25.2,0.99483,1e-05,0.52431]
[1777907115104,58.67,80099.44,25.2,0.99483,1e-05,0.52431]
[1777907115757,58.67,80092.49,25.2,0.99478,1e-05,0.5288]
[1777907116372,58.67,80092.49,25.2,0.99478,1e-05,0.5288]
[1777907116393,58.67,80092.49,25.2,0.99478,1e-05,0.5288]
[1777907116764,58.67,80086.85,25.2,0.99474,1e-05,0.53247]
[1777907117586,58.67,80086.85,25.2,0.99474,1e-05,0.53247]
[1777907117690,58.67,80086.85,25.2,0.99474,1e-05,0.53247]
[1777907117741,58.67,80086.85,25.2,0.99474,1e-05,0.53247]
[1777907117747,58.67,80086.85,25.2,0.99474,1e-05,0.53247]
[1777907117946,58.67,80086.91,25.2,0.99474,1e-05,0.53243]
[1777907118828,58.67,80098.81,25.2,0.99483,1e-05,0.52471]
[1777907119132,58.67,80098.81,25.2,0.99483,1e-05,0.52471]
[1777907119835,58.67,80102.3,25.2,0.99485,1e-05,0.52247]
[1777907120845,58.67,80091.87,25.2,0.99478,1e-05,0.5292]
[1777907121625,58.67,80091.87,25.2,0.99478,1e-05,0.5292]
[1777907121735,58.67,80091.87,25.2,0.99478,1e-05,0.5292]
[1777907121852,58.67,80085.99,25.2,0.99473,1e-05,0.53304]
[1777907122311,58.67,80085.99,25.2,0.99473,1e-05,0.53304]
[1777907123060,58.67,80085.99,25.2,0.99473,1e-05,0.53304]
[1777907122859,58.67,80078.31,25.2,0.99468,1e-05,0.53808]
[1777907123876,58.67,80073.1,25.2,0.99464,1e-05,0.54152]
[1777907124851,58.67,80073.1,25.2,0.99464,1e-05,0.54152]
[1777907124886,58.67,80076.74,25.2,0.99466,1e-05,0.53911]
[1777907126029,58.67,80076.74,25.2,0.99466,1e-05,0.53911]
[1777907126059,58.67,80081.9,25.2,0.9947,1e-05,0.53571]
[1777907126194,58.67,80081.9,25.2,0.9947,1e-05,0.53571]
[1777907126575,58.67,80081.9,25.2,0.9947,1e-05,0.53571]
[1777907126920,58.67,80091.24,25.2,0.99477,1e-05,0.52961]
[1777907127928,58.67,80086.51,25.2,0.99474,1e-05,0.5327]
[1777907128936,58.67,80080.55,25.2,0.99469,1e-05,0.5366]
[1777907129942,58.67,80075.6,25.2,0.99466,1e-05,0.53986]
[1777907130949,58.67,80083.69,25.2,0.99472,1e-05,0.53454]
[1777907131955,58.67,80090.17,25.2,0.99478,1e-05,0.52836]
[1777907132972,58.67,80099.67,25.2,0.99485,1e-05,0.52222]
[1777907133978,58.67,80110.11,25.2,0.99493,1e-05,0.51555]
[1777907134570,58.67,80110.11,25.2,0.99493,1e-05,0.51555]
[1777907134985,58.67,80116.11,25.2,0.99497,1e-05,0.51175]
[1777907135721,58.67,80116.11,25.2,0.99497,1e-05,0.51175]
[1777907135864,58.67,80116.11,25.2,0.99497,1e-05,0.51175]
[1777907136000,58.67,80134.42,25.2,0.9951,1e-05,0.5003]
[1777907136216,58.67,80134.42,25.2,0.9951,1e-05,0.5003]
[1777907136999,58.67,80152.75,25.2,0.99522,1e-05,0.48905]
[1777907137506,58.67,80152.75,25.2,0.99522,1e-05,0.48905]
[1777907138006,58.67,80162.4,25.2,0.99528,1e-05,0.48322]
[1777907139012,58.67,80160.85,25.2,0.99527,1e-05,0.48415]
[1777907139897,58.67,80160.85,25.2,0.99527,1e-05,0.48415]
[1777907140021,58.67,80157.42,25.2,0.99525,1e-05,0.48622]
[1777907142036,58.67,80161.63,25.2,0.99528,1e-05,0.48368]
[1777907142552,58.67,80161.63,25.2,0.99528,1e-05,0.48368]
[1777907143043,58.67,80167.28,25.2,0.99532,1e-05,0.48029]
[1777907144050,58.67,80168.61,25.2,0.99533,1e-05,0.4795]
[1777907146064,58.67,80163.94,25.2,0.99529,1e-05,0.48229]
[1777907147071,58.67,80156.07,25.2,0.99524,1e-05,0.48704]
[1777907148078,58.67,80154.75,25.2,0.99523,1e-05,0.48784]
[1777907149084,58.67,80153.13,25.2,0.99522,1e-05,0.48882]
[1777907150092,58.67,80154.9,25.2,0.99523,1e-05,0.48775]
[1777907151100,58.67,80157.47,25.2,0.99525,1e-05,0.48619]
[1777907152107,58.67,80156.41,25.2,0.99524,1e-05,0.48683]
[1777907153114,58.67,80160.0,25.2,0.99527,1e-05,0.48466]
[1777907154121,58.67,80166.45,25.2,0.99531,1e-05,0.48079]
[1777907155128,58.67,80165.62,25.2,0.99531,1e-05,0.48129]
[1777907156136,58.67,80166.09,25.2,0.99531,1e-05,0.48101]
[1777907157143,58.67,80169.87,25.2,0.99533,1e-05,0.47875]
[1777907158138,58.67,80169.87,25.2,0.99533,1e-05,0.47875]
[1777907158150,58.67,80186.05,25.2,0.99544,1e-05,0.46918]
[1777907159158,58.67,80191.63,25.2,0.99548,1e-05,0.46592]
[1777907161587,58.67,80197.03,25.2,0.99551,1e-05,0.46278]
[1777907162179,58.67,80200.72,25.2,0.99553,1e-05,0.46065]
[1777907163186,58.67,80192.89,25.2,0.99548,1e-05,0.46518]
[1777907164556,58.67,80192.89,25.2,0.99548,1e-05,0.46518]
[1777907164657,58.67,80184.4,25.2,0.99543,1e-05,0.47015]
[1777907165200,58.67,80167.49,25.2,0.99532,1e-05,0.48017]
[1777907166528,58.67,80167.49,25.2,0.99532,1e-05,0.48017]
[1777907166558,58.67,80150.31,25.2,0.9952,1e-05,0.49054]
[1777907168127,58.67,80136.09,25.2,0.99511,1e-05,0.49926]
[1777907168221,58.67,80138.97,25.2,0.99513,1e-05,0.49748]
[1777907169229,58.67,80140.87,25.2,0.99514,1e-05,0.49631]
[1777907170235,58.67,80142.26,25.2,0.99515,1e-05,0.49546]
[1777907171683,58.67,80142.26,25.2,0.99515,1e-05,0.49546]
[1777907171715,58.67,80143.67,25.2,0.99516,1e-05,0.49459]
[1777907172994,58.67,80160.75,25.2,0.99527,1e-05,0.48421]
[1777907173921,58.67,80160.75,25.2,0.99527,1e-05,0.48421]
[1777907174007,58.67,80160.75,25.2,0.99527,1e-05,0.48421]
[1777907174049,58.67,80161.58,25.2,0.99528,1e-05,0.48371]
[1777907174229,58.67,80161.58,25.2,0.99528,1e-05,0.48371]
[1777907174267,58.67,80137.15,25.2,0.99511,1e-05,0.49861]
[1777907175190,58.67,80137.15,25.2,0.99511,1e-05,0.49861]
[1777907175660,58.67,80129.67,25.2,0.99506,1e-05,0.50324]
[1777907176278,58.67,80132.42,25.2,0.99508,1e-05,0.50154]
[1777907178042,58.67,80132.42,25.2,0.99508,1e-05,0.50154]
[1777907178292,58.67,80131.76,25.2,0.99508,1e-05,0.50195]
[1777907180306,58.67,80132.2,25.2,0.99508,1e-05,0.50167]
[1777907181313,58.67,80136.21,25.2,0.99511,1e-05,0.49919]
[1777907182320,58.67,80136.88,25.2,0.99511,1e-05,0.49877]
[1777907184334,58.67,80138.17,25.2,0.99512,1e-05,0.49798]
[1777907186348,58.67,80137.12,25.2,0.99511,1e-05,0.49863]
[1777907187355,58.67,80138.5,25.2,0.99512,1e-05,0.49777]
[1777907189369,58.67,80136.34,25.2,0.99511,1e-05,0.49911]
[1777907190376,58.67,80135.68,25.2,0.9951,1e-05,0.49952]
[1777907191383,58.67,80137.68,25.2,0.99514,1e-05,0.49641]
[1777907192390,58.67,80144.54,25.2,0.99518,1e-05,0.4922]
[1777907193397,58.67,80142.31,25.2,0.99517,1e-05,0.49357]
[1777907194404,58.67,80140.67,25.2,0.99516,1e-05,0.49457]
[1777907196422,58.67,80144.25,25.2,0.99518,1e-05,0.49238]
[1777907197974,58.67,80144.25,25.2,0.99518,1e-05,0.49238]
[1777907197999,58.67,80144.25,25.2,0.99518,1e-05,0.49238]
[1777907198136,58.67,80144.25,25.2,0.99518,1e-05,0.49238]
[1777907198163,58.67,80151.42,25.2,0.99523,1e-05,0.48801]
[1777907198468,58.67,80151.42,25.2,0.99523,1e-05,0.48801]
[1777907198635,58.67,80151.42,25.2,0.99523,1e-05,0.48801]
[1777907198877,58.67,80165.47,25.2,0.99532,1e-05,0.47956]
[1777907199449,58.67,80172.63,25.2,0.99537,1e-05,0.47529]
[1777907200192,58.67,80172.63,25.2,0.99537,1e-05,0.47529]
[1777907200732,58.67,80172.63,25.2,0.99537,1e-05,0.47529]
[1777907200769,58.67,80178.34,25.2,0.99541,1e-05,0.47192]
[1777907201459,58.67,80191.57,25.2,0.99549,1e-05,0.46417]
[1777907202466,58.67,80194.23,25.2,0.99551,1e-05,0.46263]
[1777907203795,58.67,80194.23,25.2,0.99551,1e-05,0.46263]
[1777907203952,58.67,80194.23,25.2,0.99551,1e-05,0.46263]
[1777907204031,58.67,80196.0,25.2,0.99552,1e-05,0.46161]
[1777907204556,58.67,80196.0,25.2,0.99552,1e-05,0.46161]
[1777907204688,58.67,80196.0,25.2,0.99552,1e-05,0.46161]
[1777907205179,58.67,80196.0,25.2,0.99552,1e-05,0.46161]
[1777907204728,58.67,80207.75,25.2,0.99559,1e-05,0.45485]
[1777907205488,58.67,80220.24,25.2,0.99567,1e-05,0.44777]
[1777907206495,58.67,80223.99,25.2,0.99569,1e-05,0.44566]
[1777907207502,58.67,80222.4,25.2,0.99568,1e-05,0.44656]
[1777907208509,58.67,80225.05,25.2,0.9957,1e-05,0.44507]
[1777907209516,58.67,80226.02,25.2,0.99571,1e-05,0.44452]
[1777907210523,58.67,80223.21,25.2,0.99569,1e-05,0.4461]
[1777907211530,58.67,80222.68,25.2,0.99569,1e-05,0.4464]
[1777907212537,58.67,80215.42,25.2,0.99564,1e-05,0.45049]
[1777907213546,58.67,80213.09,25.2,0.99563,1e-05,0.45181]
[1777907215560,58.67,80209.93,25.2,0.99561,1e-05,0.45361]
[1777907217573,58.67,80208.54,25.2,0.9956,1e-05,0.4544]
[1777907218581,58.67,80206.62,25.2,0.99559,1e-05,0.4555]
[1777907220595,58.67,80201.76,25.2,0.99556,1e-05,0.45829]
[1777907221662,58.67,80206.93,25.2,0.99559,1e-05,0.45532]
[1777907222616,58.67,80209.09,25.2,0.9956,1e-05,0.45409]
[1777907223623,58.67,80210.32,25.2,0.99561,1e-05,0.45339]
[1777907224630,58.67,80208.99,25.2,0.9956,1e-05,0.45415]
[1777907225637,58.67,80208.21,25.2,0.9956,1e-05,0.45459]
[1777907226644,58.67,80206.71,25.2,0.99559,1e-05,0.45545]
[1777907227650,58.67,80200.84,25.2,0.99555,1e-05,0.45881]
[1777907228658,58.67,80191.88,25.2,0.99549,1e-05,0.46399]
[1777907229664,58.67,80182.95,25.2,0.99544,1e-05,0.46921]
[1777907230672,58.67,80181.12,25.2,0.99542,1e-05,0.47028]
[1777907232076,58.67,80181.12,25.2,0.99542,1e-05,0.47028]
[1777907232151,58.67,80181.12,25.2,0.99542,1e-05,0.47028]
[1777907232177,58.67,80179.38,25.2,0.99541,1e-05,0.4713]
[1777907232686,58.67,80173.34,25.2,0.99537,1e-05,0.47487]
[1777907233693,58.67,80177.99,25.2,0.9954,1e-05,0.47212]
[1777907234875,58.67,80177.99,25.2,0.9954,1e-05,0.47212]
[1777907235010,58.67,80177.99,25.2,0.9954,1e-05,0.47212]
[1777907235134,58.67,80177.99,25.2,0.9954,1e-05,0.47212]
[1777907235023,58.67,80177.54,25.2,0.9954,1e-05,0.47239]
[1777907235707,58.67,80160.53,25.2,0.99529,1e-05,0.48252]
[1777907236898,58.67,80160.53,25.2,0.99529,1e-05,0.48252]
[1777907237075,58.67,80160.53,25.2,0.99529,1e-05,0.48252]
[1777907237108,58.67,80153.4,25.2,0.99524,1e-05,0.48682]
[1777907237555,58.67,80153.4,25.2,0.99524,1e-05,0.48682]
[1777907238194,58.67,80144.9,25.2,0.99518,1e-05,0.49198]
[1777907238728,58.67,80149.21,25.2,0.99521,1e-05,0.48936]
[1777907239735,58.67,80151.04,25.2,0.99523,1e-05,0.48825]
[1777907240742,58.67,80147.94,25.2,0.99521,1e-05,0.49013]
[1777907241748,58.67,80145.38,25.2,0.99519,1e-05,0.49169]
[1777907243763,58.67,80146.95,25.2,0.9952,1e-05,0.49073]
[1777907244772,58.67,80145.82,25.2,0.99519,1e-05,0.49142]
[1777907245779,58.67,80138.25,25.2,0.99514,1e-05,0.49606]
[1777907246554,58.67,80138.25,25.2,0.99514,1e-05,0.49606]
[1777907246831,58.67,80138.25,25.2,0.99514,1e-05,0.49606]
[1777907247164,58.67,80138.25,25.2,0.99514,1e-05,0.49606]
[1777907247176,58.67,80131.74,25.2,0.99509,1e-05,0.50008]
[1777907247793,58.67,80130.89,25.2,0.99509,1e-05,0.50061]
[1777907248800,58.67,80137.27,25.2,0.99513,1e-05,0.49666]
[1777907250814,58.67,80135.0,25.2,0.99512,1e-05,0.49806]
[1777907252041,58.67,80135.0,25.2,0.99512,1e-05,0.49806]
[1777907252081,58.67,80134.01,25.2,0.99513,1e-05,0.4968]
[1777907252828,58.67,80141.27,25.2,0.99518,1e-05,0.49235]
[1777907253835,58.67,80142.32,25.2,0.99518,1e-05,0.49171]
[1777907255849,58.67,80139.52,25.2,0.99517,1e-05,0.49342]
[1777907256856,58.67,80138.37,25.2,0.99516,1e-05,0.49412]
[1777907257979,58.67,80138.37,25.2,0.99516,1e-05,0.49412]
[1777907258071,58.67,80138.37,25.2,0.99516,1e-05,0.49412]
[1777907258234,58.67,80138.37,25.2,0.99516,1e-05,0.49412]
[1777907258151,58.67,80139.32,25.2,0.99516,1e-05,0.49354]
[1777907258730,58.67,80139.32,25.2,0.99516,1e-05,0.49354]
[1777907258834,58.67,80139.32,25.2,0.99516,1e-05,0.49354]
[1777907258870,58.67,80175.29,25.2,0.9954,1e-05,0.47192]
[1777907259877,58.67,80179.98,25.2,0.99543,1e-05,0.46916]
[1777907260883,58.67,80181.22,25.2,0.99544,1e-05,0.46843]
[1777907261518,58.67,80181.22,25.2,0.99544,1e-05,0.46843]
[1777907262100,58.67,80181.22,25.2,0.99544,1e-05,0.46843]
[1777907262186,58.67,80173.91,25.2,0.99539,1e-05,0.47273]
[1777907262898,58.67,80170.75,25.2,0.99537,1e-05,0.4746]
[1777907263905,58.67,80168.91,25.2,0.99536,1e-05,0.47569]
[1777907264912,58.67,80169.45,25.2,0.99537,1e-05,0.47537]
[1777907265919,58.67,80170.36,25.2,0.99537,1e-05,0.47483]
[1777907266926,58.67,80167.85,25.2,0.99536,1e-05,0.47632]
[1777907267933,58.67,80167.29,25.2,0.99535,1e-05,0.47665]
[1777907268940,58.67,80162.81,25.2,0.99532,1e-05,0.47933]
[1777907269958,58.67,80146.22,25.2,0.99521,1e-05,0.48933]
[1777907270958,58.67,80142.02,25.2,0.99518,1e-05,0.49189]
[1777907271969,58.67,80146.2,25.2,0.99521,1e-05,0.48934]
[1777907273113,58.67,80156.37,25.2,0.99528,1e-05,0.48319]
[1777907273981,58.67,80143.81,25.2,0.99519,1e-05,0.4908]
[1777907274998,58.67,80141.32,25.2,0.99518,1e-05,0.49232]
[1777907275996,58.67,80143.49,25.2,0.99519,1e-05,0.49099]
[1777907278010,58.67,80140.44,25.2,0.99517,1e-05,0.49285]
[1777907278395,58.67,80140.44,25.2,0.99517,1e-05,0.49285]
[1777907279016,58.67,80137.24,25.2,0.99515,1e-05,0.49482]
[1777907281031,58.67,80140.65,25.2,0.99517,1e-05,0.49273]
[1777907283046,58.67,80143.6,25.2,0.99519,1e-05,0.49092]
[1777907283426,58.67,80143.6,25.2,0.99519,1e-05,0.49092]
[1777907285060,58.67,80142.76,25.2,0.99519,1e-05,0.49144]
[1777907286067,58.67,80140.91,25.2,0.99518,1e-05,0.49257]
[1777907286939,58.67,80140.91,25.2,0.99518,1e-05,0.49257]
[1777907287023,58.67,80140.91,25.2,0.99518,1e-05,0.49257]
[1777907287100,58.67,80140.91,25.2,0.99518,1e-05,0.49257]
[1777907287189,58.67,80131.01,25.2,0.99511,1e-05,0.49866]
[1777907287375,58.67,80131.01,25.2,0.99511,1e-05,0.49866]
[1777907287522,58.67,80131.01,25.2,0.99511,1e-05,0.49866]
[1777907288081,58.67,80119.51,25.2,0.99503,1e-05,0.50581]
[1777907289077,58.67,80119.51,25.2,0.99503,1e-05,0.50581]
[1777907289088,58.67,80117.57,25.2,0.99501,1e-05,0.50702]
[1777907290095,58.67,80118.9,25.2,0.99502,1e-05,0.50619]
[1777907290655,58.67,80118.9,25.2,0.99502,1e-05,0.50619]
[1777907291102,58.67,80118.52,25.2,0.99502,1e-05,0.50643]
[1777907292109,58.67,80116.95,25.2,0.99501,1e-05,0.50741]
[1777907292581,58.67,80116.95,25.2,0.99501,1e-05,0.50741]
[1777907293123,58.67,80117.57,25.2,0.99501,1e-05,0.50702]
[1777907294228,58.67,80117.57,25.2,0.99501,1e-05,0.50702]
[1777907294279,58.67,80112.18,25.2,0.99498,1e-05,0.51041]
[1777907295137,58.67,80108.65,25.2,0.99495,1e-05,0.51264]
[1777907295452,58.67,80108.65,25.2,0.99495,1e-05,0.51264]
[1777907296144,58.67,80107.08,25.2,0.99494,1e-05,0.51364]
[1777907297150,58.67,80108.91,25.2,0.99495,1e-05,0.51248]
[1777907298158,58.67,80112.07,25.2,0.99498,1e-05,0.51048]
[1777907299165,58.67,80110.17,25.2,0.99496,1e-05,0.51168]
[1777907301426,58.67,80109.96,25.2,0.99496,1e-05,0.51182]
[1777907303193,58.67,80108.72,25.2,0.99495,1e-05,0.5126]
[1777907304200,58.67,80109.75,25.2,0.99496,1e-05,0.51195]
[1777907305207,58.67,80108.99,25.2,0.99495,1e-05,0.51243]
[1777907306214,58.67,80108.32,25.2,0.99495,1e-05,0.51285]
[1777907307221,58.67,80108.78,25.2,0.99495,1e-05,0.51256]
[1777907308228,58.67,80108.35,25.2,0.99495,1e-05,0.51283]
[1777907309235,58.67,80109.31,25.2,0.99496,1e-05,0.51223]
[1777907309807,58.67,80109.31,25.2,0.99496,1e-05,0.51223]
[1777907309835,58.67,80109.31,25.2,0.99496,1e-05,0.51223]
[1777907310142,58.67,80109.31,25.2,0.99496,1e-05,0.51223]
[1777907310293,58.67,80109.31,25.2,0.99496,1e-05,0.51223]
[1777907310303,58.67,80135.74,25.2,0.99514,1e-05,0.49574]
[1777907310928,58.67,80135.74,25.2,0.99514,1e-05,0.49574]
[1777907310990,58.67,80135.74,25.2,0.99514,1e-05,0.49574]
[1777907311294,58.67,80135.74,25.2,0.99514,1e-05,0.49574]
[1777907311250,58.67,80172.64,25.2,0.9954,1e-05,0.47168]
[1777907312257,58.67,80173.33,25.2,0.99541,1e-05,0.47127]
[1777907312328,58.67,80173.33,25.2,0.99541,1e-05,0.47127]
[1777907312616,58.67,80173.33,25.2,0.99541,1e-05,0.47127]
[1777907314271,58.67,80171.95,25.2,0.9954,1e-05,0.47209]
[1777907314650,58.67,80171.95,25.2,0.9954,1e-05,0.47209]
[1777907316285,58.67,80173.69,25.2,0.99541,1e-05,0.47106]
[1777907317292,58.67,80176.06,25.2,0.99543,1e-05,0.46967]
[1777907318299,58.67,80175.57,25.2,0.99542,1e-05,0.46995]
[1777907319305,58.67,80172.13,25.2,0.9954,1e-05,0.47198]
[1777907320313,58.67,80168.99,25.2,0.99538,1e-05,0.47384]
[1777907320932,58.67,80168.99,25.2,0.99538,1e-05,0.47384]
[1777907321008,58.67,80168.99,25.2,0.99538,1e-05,0.47384]
[1777907321320,58.67,80164.04,25.2,0.99535,1e-05,0.47677]
[1777907322012,58.67,80164.04,25.2,0.99535,1e-05,0.47677]
[1777907322327,58.67,80154.33,25.2,0.99528,1e-05,0.48258]
[1777907323905,58.67,80154.33,25.2,0.99528,1e-05,0.48258]
[1777907324293,58.67,80150.3,25.2,0.99526,1e-05,0.48501]
[1777907324341,58.67,80147.28,25.2,0.99524,1e-05,0.48684]
[1777907326357,58.67,80145.52,25.2,0.99522,1e-05,0.48791]
[1777907327362,58.67,80144.12,25.2,0.99521,1e-05,0.48876]
[1777907328369,58.67,80137.53,25.2,0.99517,1e-05,0.49278]
[1777907329376,58.67,80134.89,25.2,0.99515,1e-05,0.4944]
[1777907330383,58.67,80133.96,25.2,0.99515,1e-05,0.49497]
[1777907332397,58.67,80132.05,25.2,0.99513,1e-05,0.49614]
[1777907333404,58.67,80137.93,25.2,0.99517,1e-05,0.49253]
[1777907334411,58.67,80140.0,25.2,0.99519,1e-05,0.49127]
[1777907335417,58.67,80139.26,25.2,0.99518,1e-05,0.49172]
[1777907337432,58.67,80134.74,25.2,0.99515,1e-05,0.49449]
[1777907338439,58.67,80132.11,25.2,0.99513,1e-05,0.49611]
[1777907340453,58.67,80133.77,25.2,0.99514,1e-05,0.49508]
[1777907341459,58.67,80139.22,25.2,0.99518,1e-05,0.49174]
[1777907343474,58.67,80141.2,25.2,0.99519,1e-05,0.49053]
[1777907345488,58.67,80142.25,25.2,0.9952,1e-05,0.48989]
[1777907346495,58.67,80138.09,25.2,0.99517,1e-05,0.49243]
[1777907347502,58.67,80137.55,25.2,0.99517,1e-05,0.49277]
[1777907348509,58.67,80139.27,25.2,0.99518,1e-05,0.49171]
[1777907349804,58.67,80139.27,25.2,0.99518,1e-05,0.49171]
[1777907350180,58.67,80164.87,25.2,0.99535,1e-05,0.47628]
[1777907350524,58.67,80171.2,25.2,0.99539,1e-05,0.47253]
[1777907351645,58.67,80169.36,25.2,0.99538,1e-05,0.47362]
[1777907352804,58.67,80169.36,25.2,0.99538,1e-05,0.47362]
[1777907352830,58.67,80167.84,25.2,0.99537,1e-05,0.47452]
[1777907353951,58.67,80167.84,25.2,0.99537,1e-05,0.47452]
[1777907354041,58.67,80166.92,25.2,0.99537,1e-05,0.47506]
[1777907354551,58.67,80172.66,25.2,0.9954,1e-05,0.47167]
[1777907355559,58.67,80173.32,25.2,0.99541,1e-05,0.47128]
[1777907357573,58.67,80171.67,25.2,0.9954,1e-05,0.47225]
[1777907358580,58.67,80170.64,25.2,0.99539,1e-05,0.47286]
[1777907360593,58.67,80175.96,25.2,0.99543,1e-05,0.46973]
[1777907361601,58.67,80178.12,25.2,0.99544,1e-05,0.46846]
[1777907362608,58.67,80182.27,25.2,0.99547,1e-05,0.46603]
[1777907363615,58.67,80188.71,25.2,0.99551,1e-05,0.46228]
[1777907364622,58.67,80192.69,25.2,0.99553,1e-05,0.45998]
[1777907365629,58.67,80193.34,25.2,0.99554,1e-05,0.45961]
[1777907366636,58.67,80194.11,25.2,0.99554,1e-05,0.45916]
[1777907367643,58.67,80193.25,25.2,0.99554,1e-05,0.45966]
[1777907369657,58.67,80197.42,25.2,0.99556,1e-05,0.45726]
[1777907370664,58.67,80198.75,25.2,0.99557,1e-05,0.4565]
[1777907371912,58.67,80198.75,25.2,0.99557,1e-05,0.4565]
[1777907372042,58.67,80198.75,25.2,0.99557,1e-05,0.4565]
[1777907372084,58.67,80198.75,25.2,0.99557,1e-05,0.4565]
[1777907372178,58.67,80199.44,25.2,0.99559,1e-05,0.45435]
[1777907372678,58.67,80207.23,25.2,0.99564,1e-05,0.44992]
[1777907373685,58.67,80211.19,25.2,0.99566,1e-05,0.44768]
[1777907374850,58.67,80211.19,25.2,0.99566,1e-05,0.44768]
[1777907375698,58.67,80209.07,25.2,0.99565,1e-05,0.44887]
[1777907376706,58.67,80209.81,25.2,0.99566,1e-05,0.44846]
[1777907377713,58.67,80208.54,25.2,0.99565,1e-05,0.44917]
[1777907378719,58.67,80206.37,25.2,0.99563,1e-05,0.4504]
[1777907380258,58.67,80206.37,25.2,0.99563,1e-05,0.4504]
[1777907380312,58.67,80209.48,25.2,0.99565,1e-05,0.44864]
[1777907380441,58.67,80209.48,25.2,0.99565,1e-05,0.44864]
[1777907380540,58.67,80209.48,25.2,0.99565,1e-05,0.44864]
[1777907381017,58.67,80209.48,25.2,0.99565,1e-05,0.44864]
[1777907381366,58.67,80234.07,25.2,0.9958,1e-05,0.43493]
[1777907381480,58.67,80234.07,25.2,0.9958,1e-05,0.43493]
[1777907381582,58.67,80234.07,25.2,0.9958,1e-05,0.43493]
[1777907381799,58.67,80257.56,25.2,0.99594,1e-05,0.42217]
[1777907383135,58.67,80257.56,25.2,0.99594,1e-05,0.42217]
[1777907383191,58.67,80262.11,25.2,0.99597,1e-05,0.41974]
[1777907383802,58.67,80263.59,25.2,0.99598,1e-05,0.41895]
[1777907384492,58.67,80263.59,25.2,0.99598,1e-05,0.41895]
[1777907385231,58.67,80261.45,25.2,0.99596,1e-05,0.42009]
[1777907385654,58.67,80261.45,25.2,0.99596,1e-05,0.42009]
[1777907385816,58.67,80257.23,25.2,0.99594,1e-05,0.42235]
[1777907386936,58.67,80245.09,25.2,0.99587,1e-05,0.42891]
[1777907387830,58.67,80244.14,25.2,0.99586,1e-05,0.42942]
[1777907389207,58.67,80241.71,25.2,0.99585,1e-05,0.43075]
[1777907389844,58.67,80238.13,25.2,0.99583,1e-05,0.4327]
[1777907390851,58.67,80236.48,25.2,0.99582,1e-05,0.43361]
[1777907391861,58.67,80235.51,25.2,0.99581,1e-05,0.43414]
[1777907392867,58.67,80229.42,25.2,0.99578,1e-05,0.4375]
[1777907393630,58.67,80229.42,25.2,0.99578,1e-05,0.4375]
[1777907394265,58.67,80229.42,25.2,0.99578,1e-05,0.4375]
[1777907394343,58.67,80221.88,25.2,0.99573,1e-05,0.44168]
[1777907395218,58.67,80221.88,25.2,0.99573,1e-05,0.44168]
[1777907395317,58.67,80220.18,25.2,0.99572,1e-05,0.44263]
[1777907395888,58.67,80222.25,25.2,0.99573,1e-05,0.44148]
[1777907396896,58.67,80223.54,25.2,0.99574,1e-05,0.44076]
[1777907397903,58.67,80224.38,25.2,0.99575,1e-05,0.44029]
[1777907398828,58.67,80224.38,25.2,0.99575,1e-05,0.44029]
[1777907398943,58.67,80224.38,25.2,0.99575,1e-05,0.44029]
[1777907399054,58.67,80224.38,25.2,0.99575,1e-05,0.44029]
[1777907399313,58.67,80223.87,25.2,0.99574,1e-05,0.44057]
[1777907399912,58.67,80223.87,25.2,0.99574,1e-05,0.44057]
[1777907400035,58.67,80223.87,25.2,0.99574,1e-05,0.44057]
[1777907400350,58.67,80115.04,25.2,0.99503,1e-05,0.50482]
[1777907400554,58.67,80115.04,25.2,0.99503,1e-05,0.50482]
[1777907400929,58.67,80087.56,25.2,0.99484,1e-05,0.52225]
[1777907402040,58.67,80087.56,25.2,0.99484,1e-05,0.52225]
[1777907402126,58.67,80086.63,25.2,0.99483,1e-05,0.52285]
[1777907403031,58.67,80086.63,25.2,0.99483,1e-05,0.52285]
[1777907403093,58.67,80093.08,25.2,0.99488,1e-05,0.51871]
[1777907403946,58.67,80096.66,25.2,0.9949,1e-05,0.51642]
[1777907404608,58.67,80096.66,25.2,0.9949,1e-05,0.51642]
[1777907404953,58.67,80097.54,25.2,0.99491,1e-05,0.51586]
[1777907405960,58.67,80096.7,25.2,0.9949,1e-05,0.5164]
[1777907406880,58.67,80096.7,25.2,0.9949,1e-05,0.5164]
[1777907406966,58.67,80097.92,25.2,0.99491,1e-05,0.51562]
[1777907408981,58.67,80096.97,25.2,0.99491,1e-05,0.51623]
[1777907409988,58.67,80106.42,25.2,0.99497,1e-05,0.51023]
[1777907410995,58.67,80113.87,25.2,0.99502,1e-05,0.50555]
[1777907412003,58.67,80113.14,25.2,0.99502,1e-05,0.50601]
[1777907414415,58.67,80113.25,25.2,0.99502,1e-05,0.50594]
[1777907414018,58.67,80115.87,25.2,0.99504,1e-05,0.5043]
[1777907415025,58.67,80114.68,25.2,0.99503,1e-05,0.50504]
[1777907416032,58.67,80113.46,25.2,0.99502,1e-05,0.50581]
[1777907417039,58.67,80114.99,25.2,0.99503,1e-05,0.50485]
[1777907418046,58.67,80109.97,25.2,0.995,1e-05,0.508]
[1777907419053,58.67,80104.31,25.2,0.99496,1e-05,0.51157]
[1777907419874,58.67,80104.31,25.2,0.99496,1e-05,0.51157]
[1777907419890,58.67,80104.31,25.2,0.99496,1e-05,0.51157]
[1777907419982,58.67,80104.31,25.2,0.99496,1e-05,0.51157]
[1777907420484,58.67,80104.31,25.2,0.99496,1e-05,0.51157]
[1777907420076,58.67,80082.63,25.2,0.9948,1e-05,0.52544]
[1777907421033,58.67,80082.63,25.2,0.9948,1e-05,0.52544]
[1777907421190,58.67,80082.63,25.2,0.9948,1e-05,0.52544]
[1777907421242,58.67,80048.84,25.2,0.99455,1e-05,0.5477]
[1777907422077,58.67,80043.45,25.2,0.99451,1e-05,0.55132]
[1777907423084,58.67,80036.4,25.2,0.99446,1e-05,0.55609]
[1777907423911,58.67,80036.4,25.2,0.99446,1e-05,0.55609]
[1777907424091,58.67,80032.86,25.2,0.99443,1e-05,0.5585]
[1777907424622,58.67,80032.86,25.2,0.99443,1e-05,0.5585]
[1777907424629,58.67,80032.86,25.2,0.99443,1e-05,0.5585]
[1777907425098,58.67,80020.32,25.2,0.99433,1e-05,0.5671]
[1777907425656,58.67,80020.32,25.2,0.99433,1e-05,0.5671]
[1777907426105,58.67,80007.08,25.2,0.99423,1e-05,0.57631]
[1777907427033,58.67,80007.08,25.2,0.99423,1e-05,0.57631]
[1777907427112,58.67,80007.89,25.2,0.99423,1e-05,0.57574]
[1777907428119,58.67,80012.81,25.2,0.99427,1e-05,0.57231]
[1777907428722,58.67,80012.81,25.2,0.99427,1e-05,0.57231]
[1777907429126,58.67,80018.91,25.2,0.99432,1e-05,0.56808]
[1777907430133,58.67,80015.9,25.2,0.9943,1e-05,0.57016]
[1777907432147,58.67,80018.05,25.2,0.99433,1e-05,0.56661]
[1777907433154,58.67,80015.42,25.2,0.99431,1e-05,0.56843]
[1777907434161,58.67,80016.26,25.2,0.99432,1e-05,0.56785]
[1777907435168,58.67,80022.42,25.2,0.99437,1e-05,0.5636]
[1777907436113,58.67,80022.42,25.2,0.99437,1e-05,0.5636]
[1777907436178,58.67,80036.33,25.2,0.99448,1e-05,0.55411]
[1777907437185,58.67,80054.75,25.2,0.99462,1e-05,0.54175]
[1777907438407,58.67,80069.39,25.2,0.99472,1e-05,0.53209]
[1777907439199,58.67,80069.03,25.2,0.99472,1e-05,0.53233]
[1777907440206,58.67,80066.56,25.2,0.9947,1e-05,0.53395]
[1777907441213,58.67,80061.26,25.2,0.99466,1e-05,0.53744]
[1777907442222,58.67,80045.64,25.2,0.99455,1e-05,0.54783]
[1777907443226,58.67,80045.06,25.2,0.99454,1e-05,0.54822]
[1777907446248,58.67,80045.81,25.2,0.99455,1e-05,0.54772]
[1777907447255,58.67,80046.77,25.2,0.99456,1e-05,0.54707]
[1777907448263,58.67,80059.1,25.2,0.99465,1e-05,0.53886]
[1777907449269,58.67,80060.55,25.2,0.99466,1e-05,0.5379]
[1777907450275,58.67,80055.89,25.2,0.99462,1e-05,0.54099]
[1777907451283,58.67,80045.75,25.2,0.99455,1e-05,0.54776]
[1777907452290,58.67,80039.97,25.2,0.9945,1e-05,0.55165]
[1777907454304,58.67,80044.42,25.2,0.99454,1e-05,0.54865]
[1777907455313,58.67,80045.86,25.2,0.99455,1e-05,0.54768]
[1777907456317,58.67,80044.28,25.2,0.99454,1e-05,0.54874]
[1777907459343,58.67,80050.17,25.2,0.99458,1e-05,0.5448]
[1777907460350,58.67,80056.9,25.2,0.99463,1e-05,0.54032]
[1777907461357,58.67,80061.29,25.2,0.99466,1e-05,0.53742]
[1777907462364,58.67,80055.86,25.2,0.99462,1e-05,0.54101]
[1777907463371,58.67,80054.93,25.2,0.99462,1e-05,0.54163]
[1777907464378,58.67,80055.49,25.2,0.99462,1e-05,0.54126]
[1777907466392,58.67,80044.73,25.2,0.99454,1e-05,0.54844]
[1777907467400,58.67,80036.63,25.2,0.99448,1e-05,0.5539]
[1777907468407,58.67,80040.96,25.2,0.99451,1e-05,0.55098]
[1777907470421,58.67,80036.8,25.2,0.99448,1e-05,0.55379]
[1777907471428,58.67,80043.37,25.2,0.99453,1e-05,0.54935]
[1777907472435,58.67,80047.42,25.2,0.99456,1e-05,0.54664]
[1777907473442,58.67,80050.44,25.2,0.99458,1e-05,0.54462]
[1777907474449,58.67,80046.45,25.2,0.99455,1e-05,0.54729]
[1777907475456,58.67,80045.23,25.2,0.99454,1e-05,0.5481]
[1777907476463,58.67,80046.54,25.2,0.99455,1e-05,0.54723]
[1777907477470,58.67,80054.07,25.2,0.99461,1e-05,0.5422]
[1777907478477,58.67,80057.47,25.2,0.99464,1e-05,0.53994]
[1777907479489,58.67,80057.47,25.2,0.99464,1e-05,0.53994]
[1777907479516,58.67,80057.47,25.2,0.99464,1e-05,0.53994]
[1777907480500,58.67,80029.25,25.2,0.99442,1e-05,0.55892]
[1777907480850,58.67,80029.25,25.2,0.99442,1e-05,0.55892]
[1777907481507,58.67,80021.48,25.2,0.99436,1e-05,0.56424]
[1777907482514,58.67,80015.69,25.2,0.99432,1e-05,0.56824]
[1777907483471,58.67,80015.69,25.2,0.99432,1e-05,0.56824]
[1777907483524,58.67,80010.11,25.2,0.99427,1e-05,0.57211]
[1777907484532,58.67,80003.44,25.2,0.99422,1e-05,0.57677]
[1777907485539,58.67,79998.8,25.2,0.99418,1e-05,0.58003]
[1777907487489,58.67,79998.8,25.2,0.99418,1e-05,0.58003]
[1777907486546,58.67,79991.2,25.2,0.99412,1e-05,0.58541]
[1777907487697,58.67,79991.2,25.2,0.99412,1e-05,0.58541]
[1777907487733,58.67,79991.2,25.2,0.99412,1e-05,0.58541]
[1777907487834,58.67,79991.2,25.2,0.99412,1e-05,0.58541]
[1777907487901,58.67,79988.03,25.2,0.99409,1e-05,0.58766]
[1777907488546,58.67,79988.03,25.2,0.99409,1e-05,0.58766]
[1777907488578,58.67,79988.03,25.2,0.99409,1e-05,0.58766]
[1777907488924,58.67,79988.03,25.2,0.99409,1e-05,0.58766]
[1777907489052,58.67,79988.03,25.2,0.99409,1e-05,0.58766]
[1777907489240,58.67,79988.03,25.2,0.99409,1e-05,0.58766]
[1777907489361,58.67,79988.03,25.2,0.99409,1e-05,0.58766]
[1777907489439,58.67,79979.54,25.2,0.99402,1e-05,0.59373]
[1777907490016,58.67,79979.54,25.2,0.99402,1e-05,0.59373]
[1777907490129,58.67,79979.54,25.2,0.99402,1e-05,0.59373]
[1777907490223,58.67,79967.88,25.2,0.99393,1e-05,0.60216]
[1777907490582,58.67,79957.28,25.2,0.99384,1e-05,0.60991]
[1777907491589,58.67,79961.84,25.2,0.9939,1e-05,0.6044]
[1777907492596,58.67,79965.75,25.2,0.99393,1e-05,0.60155]
[1777907493603,58.67,79970.71,25.2,0.99397,1e-05,0.59796]
[1777907494610,58.67,79969.46,25.2,0.99396,1e-05,0.59886]
[1777907495617,58.67,79968.94,25.2,0.99396,1e-05,0.59924]
[1777907496930,58.67,79968.94,25.2,0.99396,1e-05,0.59924]
[1777907497203,58.67,79968.94,25.2,0.99396,1e-05,0.59924]
[1777907497322,58.67,79966.67,25.2,0.99394,1e-05,0.60089]
[1777907497786,58.67,79966.67,25.2,0.99394,1e-05,0.60089]
[1777907498500,58.67,79966.67,25.2,0.99394,1e-05,0.60089]
[1777907497848,58.67,79949.18,25.2,0.99379,1e-05,0.6137]
[1777907498587,58.67,79949.18,25.2,0.99379,1e-05,0.6137]
[1777907499097,58.67,79946.76,25.2,0.99377,1e-05,0.61549]
[1777907499648,58.67,79953.35,25.2,0.99383,1e-05,0.61062]
[1777907500649,58.67,79953.35,25.2,0.99383,1e-05,0.61062]
[1777907501448,58.67,79957.27,25.2,0.99386,1e-05,0.60775]
[1777907501654,58.67,79957.27,25.2,0.99386,1e-05,0.60775]
[1777907501662,58.67,79962.84,25.2,0.99391,1e-05,0.60367]
[1777907502678,58.67,79952.11,25.2,0.99382,1e-05,0.61154]
[1777907504018,58.67,79952.11,25.2,0.99382,1e-05,0.61154]
[1777907504040,58.67,79948.12,25.2,0.99378,1e-05,0.61448]
[1777907504693,58.67,79942.06,25.2,0.99373,1e-05,0.61898]
[1777907505700,58.67,79937.09,25.2,0.99369,1e-05,0.62269]
[1777907506707,58.67,79935.89,25.2,0.99368,1e-05,0.62359]
[1777907507714,58.67,79937.32,25.2,0.99369,1e-05,0.62252]
[1777907508945,58.67,79936.11,25.2,0.99368,1e-05,0.62343]
[1777907509728,58.67,79940.5,25.2,0.99372,1e-05,0.62015]
[1777907510735,58.67,79942.67,25.2,0.99373,1e-05,0.61853]
[1777907511741,58.67,79945.95,25.2,0.99376,1e-05,0.61609]
[1777907512749,58.67,79952.28,25.2,0.99382,1e-05,0.61141]
[1777907513761,58.67,79954.55,25.2,0.99384,1e-05,0.60974]
[1777907514768,58.67,79956.94,25.2,0.99386,1e-05,0.60799]
[1777907515776,58.67,79955.7,25.2,0.99385,1e-05,0.6089]
[1777907516783,58.67,79954.72,25.2,0.99384,1e-05,0.60962]
[1777907517790,58.67,79956.45,25.2,0.99385,1e-05,0.60835]
[1777907518797,58.67,79963.59,25.2,0.99391,1e-05,0.60313]
[1777907520300,58.67,79969.37,25.2,0.99396,1e-05,0.59893]
[1777907521308,58.67,79969.37,25.2,0.99396,1e-05,0.59893]
[1777907521377,58.67,79969.37,25.2,0.99396,1e-05,0.59893]
[1777907521400,58.67,79970.17,25.2,0.99397,1e-05,0.59835]
[1777907521756,58.67,79970.17,25.2,0.99397,1e-05,0.59835]
[1777907521818,58.67,79975.83,25.2,0.99401,1e-05,0.59427]
[1777907522825,58.67,79977.82,25.2,0.99403,1e-05,0.59284]
[1777907523832,58.67,79979.04,25.2,0.99404,1e-05,0.59196]
[1777907524839,58.67,79978.28,25.2,0.99403,1e-05,0.59251]
[1777907526387,58.67,79978.28,25.2,0.99403,1e-05,0.59251]
[1777907526857,58.67,79979.15,25.2,0.99404,1e-05,0.59188]
[1777907527863,58.67,79980.94,25.2,0.99406,1e-05,0.5906]
[1777907528871,58.67,79975.74,25.2,0.99401,1e-05,0.59433]
[1777907530885,58.67,79975.18,25.2,0.99401,1e-05,0.59473]
[1777907535920,58.67,79975.24,25.2,0.99401,1e-05,0.59469]
[1777907536927,58.67,79976.08,25.2,0.99402,1e-05,0.59409]
[1777907538941,58.67,79974.73,25.2,0.994,1e-05,0.59506]
[1777907539948,58.67,79972.31,25.2,0.99398,1e-05,0.5968]
[1777907541961,58.67,79973.58,25.2,0.994,1e-05,0.59589]
[1777907542952,58.67,79973.58,25.2,0.994,1e-05,0.59589]
[1777907543978,58.67,79971.54,25.2,0.99398,1e-05,0.59736]
[1777907544985,58.67,79973.49,25.2,0.99399,1e-05,0.59595]
[1777907545993,58.67,79975.84,25.2,0.99401,1e-05,0.59426]
[1777907546888,58.67,79975.84,25.2,0.99401,1e-05,0.59426]
[1777907547013,58.67,79982.93,25.2,0.99407,1e-05,0.58918]
[1777907548013,58.67,80002.56,25.2,0.99423,1e-05,0.5753]
[1777907549041,58.67,80002.56,25.2,0.99423,1e-05,0.5753]
[1777907549095,58.67,80010.71,25.2,0.9943,1e-05,0.56962]
[1777907549895,58.67,80010.71,25.2,0.9943,1e-05,0.56962]
[1777907550078,58.67,80010.71,25.2,0.9943,1e-05,0.56962]
[1777907550167,58.67,80010.71,25.2,0.9943,1e-05,0.56962]
[1777907550316,58.67,80026.17,25.2,0.99442,1e-05,0.55898]
[1777907550658,58.67,80026.17,25.2,0.99442,1e-05,0.55898]
[1777907550804,58.67,80026.17,25.2,0.99442,1e-05,0.55898]
[1777907551034,58.67,80031.44,25.2,0.99448,1e-05,0.55336]
[1777907552041,58.67,80033.46,25.2,0.99449,1e-05,0.55199]
[1777907553048,58.67,80032.38,25.2,0.99448,1e-05,0.55272]
[1777907554244,58.67,80032.38,25.2,0.99448,1e-05,0.55272]
[1777907554342,58.67,80035.26,25.2,0.99451,1e-05,0.55078]
[1777907555061,58.67,80038.6,25.2,0.99453,1e-05,0.54853]
[1777907556069,58.67,80041.97,25.2,0.99456,1e-05,0.54626]
[1777907557076,58.67,80044.88,25.2,0.99458,1e-05,0.54432]
[1777907558083,58.67,80043.4,25.2,0.99457,1e-05,0.54531]
[1777907559090,58.67,80039.6,25.2,0.99454,1e-05,0.54785]
[1777907560097,58.67,80036.99,25.2,0.99452,1e-05,0.54961]
[1777907562110,58.67,80038.21,25.2,0.99453,1e-05,0.54879]
[1777907563118,58.67,80043.28,25.2,0.99457,1e-05,0.54539]
[1777907564125,58.67,80040.69,25.2,0.99455,1e-05,0.54712]
[1777907565132,58.67,80037.57,25.2,0.99452,1e-05,0.54922]
[1777907567146,58.67,80043.14,25.2,0.99457,1e-05,0.54548]
[1777907568153,58.67,80045.69,25.2,0.99459,1e-05,0.54378]
[1777907569160,58.67,80045.04,25.2,0.99458,1e-05,0.54421]
[1777907570167,58.67,80044.3,25.2,0.99458,1e-05,0.54471]
[1777907572180,58.67,80045.94,25.2,0.99459,1e-05,0.54361]
[1777907573188,58.67,80049.35,25.2,0.99461,1e-05,0.54134]
[1777907574195,58.67,80050.83,25.2,0.99462,1e-05,0.54036]
[1777907575202,58.67,80050.26,25.2,0.99462,1e-05,0.54074]
[1777907576067,58.67,80050.26,25.2,0.99462,1e-05,0.54074]
[1777907576209,58.67,80042.4,25.2,0.99456,1e-05,0.54598]
[1777907577216,58.67,80038.21,25.2,0.99453,1e-05,0.54879]
[1777907578222,58.67,80040.76,25.2,0.99455,1e-05,0.54708]
[1777907579229,58.67,80038.9,25.2,0.99453,1e-05,0.54832]
[1777907579875,58.67,80038.9,25.2,0.99453,1e-05,0.54832]
[1777907580237,58.67,80037.57,25.2,0.99452,1e-05,0.54922]
[1777907581244,58.67,80040.69,25.2,0.99455,1e-05,0.54712]
[1777907583259,58.67,80041.61,25.2,0.99456,1e-05,0.54651]
[1777907584266,58.67,80042.63,25.2,0.99456,1e-05,0.54582]
[1777907585273,58.67,80043.36,25.2,0.99457,1e-05,0.54533]
[1777907586280,58.67,80041.14,25.2,0.99455,1e-05,0.54682]
[1777907587287,58.67,80040.66,25.2,0.99455,1e-05,0.54714]
[1777907588294,58.67,80039.37,25.2,0.99454,1e-05,0.54801]
[1777907589301,58.67,80038.53,25.2,0.99453,1e-05,0.54857]
[1777907590308,58.67,80040.1,25.2,0.99454,1e-05,0.54752]
[1777907591315,58.67,80041.11,25.2,0.99455,1e-05,0.54684]
[1777907592322,58.67,80039.94,25.2,0.99454,1e-05,0.54763]
[1777907593329,58.67,80038.44,25.2,0.99453,1e-05,0.54863]
[1777907594336,58.67,80037.29,25.2,0.99452,1e-05,0.54941]
[1777907596350,58.67,80032.0,25.2,0.99448,1e-05,0.55298]
[1777907597357,58.67,80027.54,25.2,0.99445,1e-05,0.556]
[1777907598364,58.67,80034.13,25.2,0.9945,1e-05,0.55154]
[1777907599371,58.67,80043.17,25.2,0.99457,1e-05,0.54546]
[1777907600378,58.67,80044.4,25.2,0.99458,1e-05,0.54464]
[1777907601385,58.67,80042.9,25.2,0.99456,1e-05,0.54564]
[1777907602392,58.67,80042.45,25.2,0.99456,1e-05,0.54594]
[1777907605450,58.67,80042.28,25.2,0.99456,1e-05,0.54606]
[1777907605485,58.67,80048.88,25.2,0.99461,1e-05,0.54165]
[1777907606424,58.67,80059.81,25.2,0.99469,1e-05,0.53442]
[1777907607431,58.67,80057.01,25.2,0.99467,1e-05,0.53627]
[1777907608438,58.67,80049.95,25.2,0.99462,1e-05,0.54094]
[1777907609470,58.67,80049.95,25.2,0.99462,1e-05,0.54094]
[1777907609475,58.67,80040.31,25.2,0.99455,1e-05,0.54738]
[1777907610452,58.67,80033.98,25.2,0.9945,1e-05,0.55164]
[1777907611459,58.67,80033.56,25.2,0.99451,1e-05,0.5499]
[1777907614480,58.67,80036.22,25.2,0.99453,1e-05,0.54811]
[1777907615487,58.67,80032.28,25.2,0.9945,1e-05,0.55076]
[1777907615849,58.67,80032.28,25.2,0.9945,1e-05,0.55076]
[1777907616578,58.67,80032.28,25.2,0.9945,1e-05,0.55076]
[1777907616667,58.67,80023.14,25.2,0.99443,1e-05,0.55696]
[1777907617501,58.67,80021.32,25.2,0.99442,1e-05,0.5582]
[1777907618229,58.67,80021.32,25.2,0.99442,1e-05,0.5582]
[1777907619770,58.67,80021.04,25.2,0.99442,1e-05,0.55839]
[1777907620094,58.67,80021.04,25.2,0.99442,1e-05,0.55839]
[1777907620529,58.67,80004.2,25.2,0.99428,1e-05,0.56999]
[1777907620941,58.67,80004.2,25.2,0.99428,1e-05,0.56999]
[1777907621531,58.67,80000.09,25.2,0.99425,1e-05,0.57285]
[1777907621898,58.67,80000.09,25.2,0.99425,1e-05,0.57285]
[1777907622537,58.67,80005.67,25.2,0.9943,1e-05,0.56897]
[1777907624170,58.67,80005.19,25.2,0.99429,1e-05,0.5693]
[1777907624204,58.67,80005.19,25.2,0.99429,1e-05,0.5693]
[1777907624551,58.67,80002.76,25.2,0.99427,1e-05,0.57099]
[1777907625087,58.67,80002.76,25.2,0.99427,1e-05,0.57099]
[1777907626588,58.67,80002.99,25.2,0.99428,1e-05,0.57083]
[1777907627572,58.67,80002.49,25.2,0.99427,1e-05,0.57118]
[1777907628579,58.67,80000.64,25.2,0.99426,1e-05,0.57247]
[1777907629585,58.67,80002.69,25.2,0.99427,1e-05,0.57104]
[1777907630281,58.67,80002.69,25.2,0.99427,1e-05,0.57104]
[1777907630593,58.67,80005.6,25.2,0.9943,1e-05,0.56902]
[1777907631600,58.67,80008.65,25.2,0.99432,1e-05,0.56691]
[1777907632607,58.67,80010.64,25.2,0.99434,1e-05,0.56553]
[1777907633614,58.67,80010.04,25.2,0.99433,1e-05,0.56595]
[1777907634316,58.67,80010.04,25.2,0.99433,1e-05,0.56595]
[1777907635628,58.67,80012.22,25.2,0.99435,1e-05,0.56444]
[1777907636635,58.67,80011.57,25.2,0.99434,1e-05,0.56489]
[1777907637642,58.67,80008.11,25.2,0.99432,1e-05,0.56728]
[1777907639656,58.67,80006.44,25.2,0.9943,1e-05,0.56844]
[1777907640663,58.67,80009.9,25.2,0.99433,1e-05,0.56604]
[1777907641670,58.67,80014.17,25.2,0.99436,1e-05,0.5631]
[1777907642677,58.67,80017.37,25.2,0.99439,1e-05,0.5609]
[1777907643684,58.67,80020.86,25.2,0.99442,1e-05,0.55851]
[1777907644691,58.67,80022.29,25.2,0.99443,1e-05,0.55754]
[1777907645698,58.67,80024.27,25.2,0.99444,1e-05,0.55619]
[1777907646334,58.67,80024.27,25.2,0.99444,1e-05,0.55619]
[1777907646708,58.67,80023.43,25.2,0.99444,1e-05,0.55676]
[1777907647712,58.67,80026.8,25.2,0.99446,1e-05,0.55447]
[1777907648722,58.67,80029.01,25.2,0.99448,1e-05,0.55297]
[1777907650198,58.67,80029.01,25.2,0.99448,1e-05,0.55297]
[1777907650816,58.67,80028.99,25.2,0.99448,1e-05,0.55299]
[1777907650894,58.67,80028.99,25.2,0.99448,1e-05,0.55299]
[1777907650918,58.67,80030.56,25.2,0.99449,1e-05,0.55192]
[1777907651740,58.67,80017.73,25.2,0.99439,1e-05,0.56066]
[1777907652750,58.67,80007.06,25.2,0.99431,1e-05,0.56801]
[1777907654653,58.67,80007.06,25.2,0.99431,1e-05,0.56801]
[1777907654680,58.67,80002.83,25.2,0.99427,1e-05,0.57095]
[1777907654764,58.67,80001.61,25.2,0.99426,1e-05,0.57179]
[1777907655771,58.67,80008.67,25.2,0.99432,1e-05,0.56689]
[1777907656778,58.67,80011.11,25.2,0.99434,1e-05,0.56521]
[1777907658369,58.67,80011.11,25.2,0.99434,1e-05,0.56521]
[1777907658569,58.67,80007.59,25.2,0.99431,1e-05,0.56764]
[1777907658792,58.67,80001.27,25.2,0.99426,1e-05,0.57203]
[1777907659799,58.67,80000.18,25.2,0.99425,1e-05,0.57279]
[1777907660806,58.67,80001.27,25.2,0.99426,1e-05,0.57203]
[1777907661813,58.67,79999.11,25.2,0.99424,1e-05,0.57354]
[1777907663502,58.67,79994.56,25.2,0.99421,1e-05,0.57672]
[1777907663827,58.67,79999.13,25.2,0.99424,1e-05,0.57352]
[1777907664834,58.67,80002.66,25.2,0.99427,1e-05,0.57106]
[1777907665841,58.67,80004.54,25.2,0.99429,1e-05,0.56976]
[1777907666848,58.67,80003.55,25.2,0.99428,1e-05,0.57044]
[1777907668075,58.67,80003.08,25.2,0.99428,1e-05,0.57077]
[1777907668965,58.67,80001.11,25.2,0.99426,1e-05,0.57214]
[1777907669869,58.67,80000.09,25.2,0.99425,1e-05,0.57285]
[1777907670876,58.67,79997.22,25.2,0.99423,1e-05,0.57486]
[1777907672890,58.67,80001.2,25.2,0.99428,1e-05,0.57]
[1777907673897,58.67,80006.85,25.2,0.99433,1e-05,0.56608]
[1777907674904,58.67,80008.28,25.2,0.99434,1e-05,0.5651]
[1777907676275,58.67,80008.97,25.2,0.99434,1e-05,0.56462]
[1777907676894,58.67,80008.97,25.2,0.99434,1e-05,0.56462]
[1777907677128,58.67,80008.97,25.2,0.99434,1e-05,0.56462]
[1777907677926,58.67,80019.66,25.2,0.99443,1e-05,0.55729]
[1777907678933,58.67,80024.05,25.2,0.99446,1e-05,0.5543]
[1777907679940,58.67,80030.34,25.2,0.99451,1e-05,0.55004]
[1777907680881,58.67,80030.34,25.2,0.99451,1e-05,0.55004]
[1777907680947,58.67,80033.34,25.2,0.99453,1e-05,0.54802]
[1777907681954,58.67,80037.13,25.2,0.99456,1e-05,0.54548]
[1777907682866,58.67,80037.13,25.2,0.99456,1e-05,0.54548]
[1777907682961,58.67,80037.78,25.2,0.99457,1e-05,0.54505]
[1777907683967,58.67,80039.67,25.2,0.99458,1e-05,0.54378]
[1777907685086,58.67,80039.67,25.2,0.99458,1e-05,0.54378]
[1777907685225,58.67,80039.67,25.2,0.99458,1e-05,0.54378]
[1777907685296,58.67,80044.44,25.2,0.99462,1e-05,0.5406]
[1777907685981,58.67,80053.34,25.2,0.99468,1e-05,0.53472]
[1777907687728,58.67,80058.18,25.2,0.99472,1e-05,0.53154]
[1777907687996,58.67,80064.29,25.2,0.99476,1e-05,0.52755]
[1777907689110,58.67,80064.29,25.2,0.99476,1e-05,0.52755]
[1777907689341,58.67,80064.29,25.2,0.99476,1e-05,0.52755]
[1777907689417,58.67,80066.19,25.2,0.99478,1e-05,0.52631]
[1777907690019,58.67,80077.73,25.2,0.99486,1e-05,0.51886]
[1777907691027,58.67,80080.62,25.2,0.99488,1e-05,0.51701]
[1777907693042,58.67,80081.08,25.2,0.99488,1e-05,0.51672]
[1777907694048,58.67,80081.78,25.2,0.99489,1e-05,0.51627]
[1777907695055,58.67,80085.04,25.2,0.99491,1e-05,0.51419]
[1777907697578,58.67,80085.25,25.2,0.99491,1e-05,0.51406]
[1777907697658,58.67,80091.72,25.2,0.99496,1e-05,0.50995]
[1777907698077,58.67,80102.43,25.2,0.99504,1e-05,0.50322]
[1777907699713,58.67,80102.43,25.2,0.99504,1e-05,0.50322]
[1777907699084,58.67,80103.11,25.2,0.99504,1e-05,0.50279]
[1777907700090,58.67,80101.66,25.2,0.99503,1e-05,0.5037]
[1777907701098,58.67,80099.12,25.2,0.99501,1e-05,0.50529]
[1777907702105,58.67,80097.47,25.2,0.995,1e-05,0.50633]
[1777907703112,58.67,80096.29,25.2,0.99499,1e-05,0.50707]
[1777907705126,58.67,80097.41,25.2,0.995,1e-05,0.50637]
[1777907707140,58.67,80096.05,25.2,0.99499,1e-05,0.50722]
[1777907708147,58.67,80096.85,25.2,0.995,1e-05,0.50672]
[1777907709154,58.67,80095.63,25.2,0.99499,1e-05,0.50749]
[1777907710744,58.67,80096.54,25.2,0.99499,1e-05,0.50691]
[1777907710811,58.67,80096.54,25.2,0.99499,1e-05,0.50691]
[1777907711478,58.67,80096.54,25.2,0.99499,1e-05,0.50691]
[1777907711500,58.67,80109.24,25.2,0.99508,1e-05,0.49898]
[1777907712493,58.67,80109.24,25.2,0.99508,1e-05,0.49898]
[1777907712574,58.67,80109.24,25.2,0.99508,1e-05,0.49898]
[1777907712594,58.67,80119.53,25.2,0.99515,1e-05,0.49263]
[1777907713081,58.67,80119.53,25.2,0.99515,1e-05,0.49263]
[1777907713472,58.67,80119.53,25.2,0.99515,1e-05,0.49263]
[1777907713575,58.67,80119.53,25.2,0.99515,1e-05,0.49263]
[1777907713668,58.67,80114.48,25.2,0.99512,1e-05,0.49574]
[1777907713809,58.67,80114.48,25.2,0.99512,1e-05,0.49574]
[1777907714190,58.67,80126.62,25.2,0.9952,1e-05,0.48829]
[1777907715197,58.67,80134.64,25.2,0.99526,1e-05,0.48343]
[1777907716204,58.67,80137.07,25.2,0.99527,1e-05,0.48196]
[1777907717053,58.67,80137.07,25.2,0.99527,1e-05,0.48196]
[1777907717211,58.67,80139.75,25.2,0.99529,1e-05,0.48035]
[1777907718218,58.67,80136.56,25.2,0.99527,1e-05,0.48227]
[1777907720232,58.67,80141.93,25.2,0.99531,1e-05,0.47904]
[1777907721239,58.67,80145.55,25.2,0.99533,1e-05,0.47688]
[1777907722246,58.67,80147.33,25.2,0.99534,1e-05,0.47582]
[1777907723253,58.67,80150.8,25.2,0.99536,1e-05,0.47375]
[1777907724446,58.67,80150.8,25.2,0.99536,1e-05,0.47375]
[1777907724618,58.67,80166.58,25.2,0.99547,1e-05,0.46447]
[1777907725267,58.67,80174.27,25.2,0.99552,1e-05,0.46003]
[1777907726274,58.67,80177.08,25.2,0.99553,1e-05,0.45844]
[1777907727387,58.67,80177.08,25.2,0.99553,1e-05,0.45844]
[1777907727450,58.67,80176.52,25.2,0.99553,1e-05,0.4588]
[1777907728288,58.67,80175.79,25.2,0.99552,1e-05,0.45926]
[1777907729295,58.68,80170.06,25.2,0.99548,1e-05,0.46296]
[1777907730452,58.68,80170.06,25.2,0.99548,1e-05,0.46296]
[1777907731309,58.68,80178.75,25.2,0.99556,1e-05,0.45622]
[1777907732781,58.68,80187.05,25.2,0.99561,1e-05,0.45156]
[1777907733324,58.68,80195.31,25.2,0.99566,1e-05,0.44688]
[1777907734331,58.68,80187.47,25.2,0.99561,1e-05,0.45139]
[1777907735339,58.68,80184.17,25.2,0.99559,1e-05,0.45332]
[1777907736346,58.69,80188.37,25.2,0.99561,1e-05,0.45141]
[1777907737353,58.7,80197.35,25.2,0.99566,1e-05,0.44685]
[1777907738360,58.71,80201.46,25.2,0.99568,1e-05,0.4446]
[1777907739367,58.71,80203.68,25.2,0.9957,1e-05,0.44342]
[1777907740857,58.71,80203.72,25.2,0.9957,1e-05,0.44347]
[1777907740892,58.71,80203.72,25.2,0.9957,1e-05,0.44347]
[1777907741078,58.71,80203.72,25.2,0.9957,1e-05,0.44347]
[1777907741184,58.71,80203.72,25.2,0.9957,1e-05,0.44347]
[1777907741381,58.71,80207.54,25.2,0.99572,1e-05,0.4414]
[1777907742388,58.72,80206.31,25.2,0.9957,1e-05,0.44282]
[1777907743394,58.74,80201.29,25.2,0.99566,1e-05,0.44635]
[1777907744402,58.74,80201.94,25.2,0.99567,1e-05,0.44605]
[1777907745409,58.74,80206.23,25.2,0.99569,1e-05,0.4437]
[1777907746416,58.74,80207.66,25.2,0.9957,1e-05,0.44297]
[1777907747271,58.74,80207.66,25.2,0.9957,1e-05,0.44297]
[1777907747423,58.74,80206.16,25.2,0.99569,1e-05,0.44388]
[1777907748430,58.76,80206.91,25.2,0.99569,1e-05,0.44414]
[1777907750444,58.78,80209.91,25.2,0.99569,1e-05,0.4438]
[1777907751450,58.8,80208.97,25.2,0.99568,1e-05,0.44502]
[1777907753465,58.82,80212.07,25.2,0.99568,1e-05,0.4446]
[1777907754472,58.83,80212.8,25.2,0.99568,1e-05,0.44487]
[1777907755478,58.85,80213.47,25.2,0.99568,1e-05,0.44517]
[1777907756486,58.86,80212.77,25.2,0.99567,1e-05,0.44623]
[1777907757492,58.87,80212.01,25.2,0.99565,1e-05,0.44732]
[1777907758500,58.89,80212.58,25.2,0.99565,1e-05,0.44763]
[1777907760514,58.91,80213.45,25.2,0.99564,1e-05,0.44837]
[1777907761521,58.92,80211.61,25.2,0.99562,1e-05,0.45002]
[1777907762528,58.93,80210.19,25.2,0.99561,1e-05,0.45142]
[1777907763536,58.94,80205.8,25.2,0.99558,1e-05,0.45449]
[1777907764543,58.94,80204.32,25.2,0.99557,1e-05,0.45539]
[1777907765550,58.94,80199.95,25.2,0.99554,1e-05,0.45794]
[1777907766559,58.95,80195.71,25.2,0.99551,1e-05,0.46042]
[1777907767565,58.95,80192.28,25.2,0.99549,1e-05,0.46245]
[1777907769579,58.95,80191.38,25.2,0.99548,1e-05,0.46304]
[1777907770586,58.95,80186.9,25.2,0.99545,1e-05,0.46567]
[1777907771593,58.95,80183.07,25.2,0.99543,1e-05,0.46793]
[1777907772600,58.95,80183.93,25.2,0.99543,1e-05,0.46745]
[1777907776627,58.95,80181.74,25.2,0.99542,1e-05,0.46881]
[1777907778642,58.95,80182.9,25.2,0.99542,1e-05,0.46817]
[1777907779649,58.95,80191.54,25.2,0.99548,1e-05,0.46316]
[1777907780656,58.95,80194.98,25.2,0.9955,1e-05,0.46122]
[1777907782670,58.95,80196.9,25.2,0.99551,1e-05,0.46018]
[1777907783677,58.95,80198.24,25.2,0.99552,1e-05,0.45944]
[1777907784684,58.96,80204.19,25.2,0.99556,1e-05,0.45606]
[1777907785692,58.96,80205.95,25.2,0.99557,1e-05,0.4551]
[1777907786699,58.96,80205.24,25.2,0.99556,1e-05,0.45555]
[1777907787706,58.96,80208.41,25.2,0.99558,1e-05,0.45379]
[1777907789719,58.96,80209.43,25.2,0.99559,1e-05,0.45331]
[1777907790727,58.96,80205.48,25.2,0.99556,1e-05,0.45561]
[1777907791734,58.96,80204.05,25.2,0.99557,1e-05,0.4547]
[1777907792741,58.96,80199.45,25.2,0.99554,1e-05,0.45738]
[1777907793748,58.96,80204.64,25.2,0.99557,1e-05,0.45445]
[1777907794755,58.96,80206.14,25.2,0.99558,1e-05,0.45364]
[1777907797776,58.97,80206.76,25.2,0.99558,1e-05,0.45343]
[1777907798783,58.97,80207.39,25.2,0.99559,1e-05,0.45312]
[1777907799790,58.97,80209.14,25.2,0.9956,1e-05,0.45217]
[1777907800797,58.97,80211.24,25.2,0.99561,1e-05,0.45103]
[1777907802811,58.97,80215.88,25.2,0.99564,1e-05,0.44851]
[1777907803818,58.97,80213.54,25.2,0.99562,1e-05,0.44989]
[1777907804825,58.97,80205.15,25.2,0.99557,1e-05,0.45471]
[1777907805832,58.97,80200.49,25.2,0.99554,1e-05,0.45742]
[1777907806839,58.98,80201.23,25.2,0.99555,1e-05,0.45703]
[1777907807846,58.98,80202.29,25.2,0.99555,1e-05,0.45646]
[1777907808853,58.98,80201.44,25.2,0.99555,1e-05,0.45699]
[1777907809860,58.98,80202.92,25.2,0.99555,1e-05,0.45618]
[1777907811875,58.98,80206.1,25.2,0.99557,1e-05,0.45445]
[1777907812881,58.98,80204.05,25.2,0.99556,1e-05,0.45566]
[1777907813888,58.98,80202.6,25.2,0.99555,1e-05,0.45653]
[1777907814902,58.98,80200.42,25.2,0.99554,1e-05,0.45782]
[1777907815909,58.98,80197.64,25.2,0.99552,1e-05,0.45945]
[1777907816916,58.98,80193.17,25.2,0.99549,1e-05,0.46207]
[1777907817923,58.98,80185.53,25.2,0.99544,1e-05,0.46653]
[1777907818930,58.98,80183.15,25.2,0.99542,1e-05,0.46794]
[1777907821951,58.98,80173.1,25.2,0.99536,1e-05,0.4739]
[1777907823533,58.98,80169.05,25.2,0.99533,1e-05,0.4763]
[1777907824819,58.98,80169.05,25.2,0.99533,1e-05,0.4763]
[1777907824886,58.98,80163.03,25.2,0.99529,1e-05,0.47988]
[1777907824972,58.98,80156.16,25.2,0.99525,1e-05,0.484]
[1777907826879,58.98,80156.16,25.2,0.99525,1e-05,0.484]
[1777907825979,58.98,80145.9,25.2,0.99518,1e-05,0.49021]
[1777907827632,58.98,80145.9,25.2,0.99518,1e-05,0.49021]
[1777907827721,58.98,80142.04,25.2,0.99515,1e-05,0.49256]
[1777907828313,58.98,80142.04,25.2,0.99515,1e-05,0.49256]
[1777907828383,58.98,80142.04,25.2,0.99515,1e-05,0.49256]
[1777907828574,58.98,80142.04,25.2,0.99515,1e-05,0.49256]
[1777907828665,58.98,80135.29,25.2,0.99511,1e-05,0.4967]
[1777907829000,58.98,80129.17,25.2,0.99506,1e-05,0.50048]
[1777907830007,58.98,80128.56,25.2,0.99506,1e-05,0.50086]
[1777907831014,58.98,80125.5,25.2,0.99504,1e-05,0.50275]
[1777907832020,58.98,80126.73,25.2,0.99505,1e-05,0.50199]
[1777907833848,58.98,80125.42,25.2,0.99504,1e-05,0.5028]
[1777907834504,58.98,80125.42,25.2,0.99504,1e-05,0.5028]
[1777907834606,58.98,80119.77,25.2,0.995,1e-05,0.50633]
[1777907837062,58.98,80120.72,25.2,0.995,1e-05,0.50573]
[1777907839076,58.98,80118.51,25.2,0.99499,1e-05,0.50712]
[1777907840083,58.98,80116.05,25.2,0.99497,1e-05,0.50866]
[1777907841090,58.98,80112.39,25.2,0.99495,1e-05,0.51096]
[1777907842097,58.98,80110.25,25.2,0.99493,1e-05,0.51231]
[1777907844111,58.98,80112.09,25.2,0.99494,1e-05,0.51115]
[1777907845119,58.98,80106.57,25.2,0.9949,1e-05,0.51464]
[1777907847133,58.98,80103.54,25.2,0.99488,1e-05,0.51656]
[1777907848184,58.98,80103.54,25.2,0.99488,1e-05,0.51656]
[1777907848227,58.98,80104.65,25.2,0.99489,1e-05,0.51586]
[1777907849147,58.98,80101.8,25.2,0.99487,1e-05,0.51767]
[1777907850261,58.98,80101.8,25.2,0.99487,1e-05,0.51767]
[1777907850359,58.98,80100.24,25.2,0.99486,1e-05,0.51867]
[1777907851812,58.98,80087.66,25.2,0.99479,1e-05,0.52479]
[1777907852344,58.98,80087.66,25.2,0.99479,1e-05,0.52479]
[1777907852877,58.98,80072.45,25.2,0.99467,1e-05,0.53468]
[1777907853002,58.98,80072.45,25.2,0.99467,1e-05,0.53468]
[1777907853307,58.98,80064.21,25.2,0.99461,1e-05,0.5401]
[1777907854182,58.98,80058.06,25.2,0.99457,1e-05,0.54418]
[1777907855188,58.98,80061.89,25.2,0.9946,1e-05,0.54164]
[1777907856196,58.98,80067.28,25.2,0.99464,1e-05,0.53808]
[1777907856941,58.98,80067.28,25.2,0.99464,1e-05,0.53808]
[1777907857203,58.98,80069.11,25.2,0.99465,1e-05,0.53687]
[1777907858361,58.98,80069.11,25.2,0.99465,1e-05,0.53687]
[1777907858441,58.98,80062.94,25.2,0.9946,1e-05,0.54094]
[1777907859092,58.98,80062.94,25.2,0.9946,1e-05,0.54094]
[1777907859217,58.98,80064.84,25.2,0.99462,1e-05,0.53969]
[1777907860224,58.98,80059.84,25.2,0.99458,1e-05,0.543]
[1777907861231,58.98,80062.97,25.2,0.9946,1e-05,0.54092]
[1777907862238,58.98,80069.54,25.2,0.99465,1e-05,0.53659]
[1777907864252,58.98,80070.52,25.2,0.99466,1e-05,0.53595]
[1777907865259,58.98,80068.67,25.2,0.99465,1e-05,0.53716]
[1777907866266,58.98,80066.23,25.2,0.99463,1e-05,0.53877]
[1777907867273,58.98,80070.29,25.2,0.99466,1e-05,0.5361]
[1777907868280,58.98,80082.58,25.2,0.99475,1e-05,0.52807]
[1777907869287,58.98,80090.64,25.2,0.99481,1e-05,0.52287]
[1777907870294,58.98,80093.13,25.2,0.99483,1e-05,0.52127]
[1777907871301,58.98,80093.97,25.2,0.99483,1e-05,0.52073]
[1777907872449,58.98,80093.97,25.2,0.99483,1e-05,0.52073]
[1777907872608,58.98,80093.97,25.2,0.99483,1e-05,0.52073]
[1777907872677,58.98,80093.97,25.2,0.99483,1e-05,0.52073]
[1777907872713,58.98,80091.51,25.2,0.99481,1e-05,0.52231]
[1777907873320,58.98,80057.41,25.2,0.99456,1e-05,0.54462]
[1777907874327,58.98,80045.34,25.2,0.99447,1e-05,0.5527]
[1777907875335,58.98,80044.65,25.2,0.99447,1e-05,0.55317]
[1777907876264,58.98,80044.65,25.2,0.99447,1e-05,0.55317]
[1777907876342,58.98,80043.9,25.2,0.99446,1e-05,0.55368]
[1777907878798,58.98,80044.34,25.2,0.99446,1e-05,0.55338]
[1777907878833,58.98,80044.34,25.2,0.99446,1e-05,0.55338]
[1777907879364,58.98,80039.41,25.2,0.99442,1e-05,0.55671]
[1777907880705,58.98,80034.69,25.2,0.99439,1e-05,0.55993]
[1777907881378,58.98,80025.85,25.2,0.99432,1e-05,0.56598]
[1777907882385,58.98,80027.66,25.2,0.99433,1e-05,0.56474]
[1777907883392,58.98,80030.48,25.2,0.99436,1e-05,0.5628]
[1777907886413,58.98,80029.14,25.2,0.99434,1e-05,0.56372]
[1777907890442,58.98,80025.99,25.2,0.99432,1e-05,0.56588]
[1777907891449,58.98,80015.65,25.2,0.99424,1e-05,0.57304]
[1777907892456,58.98,80011.53,25.2,0.99421,1e-05,0.57591]
[1777907893463,58.98,80018.03,25.2,0.99426,1e-05,0.57138]
[1777907894470,58.98,80015.48,25.2,0.99424,1e-05,0.57315]
[1777907895477,58.98,80014.84,25.2,0.99423,1e-05,0.5736]
[1777907896484,58.98,80012.8,25.2,0.99422,1e-05,0.57502]
[1777907897491,58.98,80017.71,25.2,0.99425,1e-05,0.5716]
[1777907898499,58.98,80019.4,25.2,0.99427,1e-05,0.57043]
[1777907899505,58.98,80016.26,25.2,0.99424,1e-05,0.57261]
[1777907900513,58.98,80014.75,25.2,0.99423,1e-05,0.57366]
[1777907901520,58.98,80015.48,25.2,0.99424,1e-05,0.57315]
[1777907903534,58.98,80018.69,25.2,0.99426,1e-05,0.57092]
[1777907904541,58.98,80022.48,25.2,0.99429,1e-05,0.5683]
[1777907905548,58.98,80018.63,25.2,0.99426,1e-05,0.57097]
[1777907907561,58.98,80014.59,25.2,0.99423,1e-05,0.57377]
[1777907908568,58.98,80012.79,25.2,0.99422,1e-05,0.57503]
[1777907910584,58.98,80004.78,25.2,0.99415,1e-05,0.58064]
[1777907911589,58.98,80002.45,25.2,0.99415,1e-05,0.58016]
[1777907912597,58.98,79999.91,25.2,0.99413,1e-05,0.58195]
[1777907913604,58.98,79998.9,25.2,0.99412,1e-05,0.58266]
[1777907915047,58.98,79998.45,25.2,0.99412,1e-05,0.58298]
[1777907915189,58.98,79998.45,25.2,0.99412,1e-05,0.58298]
[1777907915618,58.98,80000.8,25.2,0.99414,1e-05,0.58132]
[1777907916336,58.98,80000.8,25.2,0.99414,1e-05,0.58132]
[1777907916625,58.98,80002.05,25.2,0.99415,1e-05,0.58044]
[1777907917632,58.98,80005.03,25.2,0.99417,1e-05,0.57835]
[1777907918785,58.98,80005.03,25.2,0.99417,1e-05,0.57835]
[1777907918824,58.98,80010.46,25.2,0.99422,1e-05,0.57455]
[1777907919435,58.98,80010.46,25.2,0.99422,1e-05,0.57455]
[1777907919885,58.98,80010.46,25.2,0.99422,1e-05,0.57455]
[1777907919986,58.98,80033.4,25.2,0.9944,1e-05,0.55875]
[1777907920014,58.98,80033.4,25.2,0.9944,1e-05,0.55875]
[1777907920655,58.98,80034.04,25.2,0.9944,1e-05,0.55831]
[1777907921662,58.98,80032.68,25.2,0.99439,1e-05,0.55924]
[1777907922842,58.98,80032.68,25.2,0.99439,1e-05,0.55924]
[1777907922878,58.98,80033.67,25.2,0.9944,1e-05,0.55856]
[1777907923675,58.98,80034.92,25.2,0.99441,1e-05,0.55771]
[1777907924683,58.98,80037.47,25.2,0.99443,1e-05,0.55598]
[1777907925616,58.98,80037.47,25.2,0.99443,1e-05,0.55598]
[1777907925689,58.98,80043.78,25.2,0.99448,1e-05,0.55172]
[1777907926697,58.98,80039.65,25.2,0.99445,1e-05,0.55451]
[1777907927704,58.98,80040.4,25.2,0.99445,1e-05,0.554]
[1777907928711,58.98,80036.16,25.2,0.99442,1e-05,0.55687]
[1777907930725,58.98,80040.82,25.2,0.99446,1e-05,0.55371]
[1777907931732,58.98,80044.46,25.2,0.99448,1e-05,0.55126]
[1777907932739,58.98,80046.78,25.2,0.9945,1e-05,0.5497]
[1777907933746,58.98,80045.73,25.2,0.99449,1e-05,0.55041]
[1777907934753,58.98,80045.06,25.2,0.99449,1e-05,0.55086]
[1777907935760,58.98,80048.88,25.2,0.99452,1e-05,0.54829]
[1777907936767,58.98,80051.89,25.2,0.99454,1e-05,0.54628]
[1777907937774,58.98,80048.67,25.2,0.99452,1e-05,0.54843]
[1777907938781,58.98,80047.39,25.2,0.99451,1e-05,0.54929]
[1777907939787,58.98,80045.61,25.2,0.99449,1e-05,0.55049]
[1777907940795,58.98,80044.78,25.2,0.99449,1e-05,0.55104]
[1777907941802,58.98,80043.65,25.2,0.99448,1e-05,0.5518]
[1777907942809,58.98,80042.36,25.2,0.99447,1e-05,0.55267]
[1777907943817,58.98,80044.52,25.2,0.99448,1e-05,0.55122]
[1777907944824,58.98,80049.86,25.2,0.99452,1e-05,0.54763]
[1777907945830,58.98,80041.1,25.2,0.99446,1e-05,0.55353]
[1777907946837,58.98,80034.62,25.2,0.99441,1e-05,0.55792]
[1777907947844,58.98,80031.16,25.2,0.99438,1e-05,0.56027]
[1777907948851,58.98,80029.08,25.2,0.99436,1e-05,0.5617]
[1777907949858,58.98,80028.24,25.2,0.99436,1e-05,0.56227]
[1777907950865,58.98,80027.55,25.2,0.99435,1e-05,0.56274]
[1777907951871,58.98,80028.67,25.2,0.99436,1e-05,0.56198]
[1777907953886,58.98,80029.45,25.2,0.99437,1e-05,0.56144]
[1777907954892,58.98,80027.21,25.2,0.99435,1e-05,0.56298]
[1777907955103,58.98,80027.21,25.2,0.99435,1e-05,0.56298]
[1777907955900,58.98,80027.87,25.2,0.99436,1e-05,0.56252]
[1777907956203,58.98,80027.87,25.2,0.99436,1e-05,0.56252]
[1777907956907,58.98,80027.23,25.2,0.99435,1e-05,0.56296]
[1777907958920,58.98,80026.08,25.2,0.99434,1e-05,0.56375]
[1777907960608,58.98,80026.28,25.2,0.99434,1e-05,0.56361]
[1777907960935,58.98,80012.18,25.2,0.99423,1e-05,0.57336]
[1777907961172,58.98,80012.18,25.2,0.99423,1e-05,0.57336]
[1777907961942,58.98,80003.82,25.2,0.99416,1e-05,0.5792]
[1777907962949,58.99,80000.16,25.2,0.99413,1e-05,0.58208]
[1777907964552,58.99,80000.26,25.2,0.99413,1e-05,0.58231]
[1777907964963,59.0,79997.9,25.2,0.99411,1e-05,0.58427]
[1777907965813,59.0,79997.9,25.2,0.99411,1e-05,0.58427]
[1777907965974,59.0,79986.57,25.2,0.99401,1e-05,0.59233]
[1777907966286,59.0,79986.57,25.2,0.99401,1e-05,0.59233]
[1777907967124,59.01,79961.38,25.2,0.9938,1e-05,0.61117]
[1777907967599,59.01,79961.38,25.2,0.9938,1e-05,0.61117]
[1777907967987,59.01,79951.91,25.2,0.99371,1e-05,0.61816]
[1777907968994,59.01,79944.89,25.2,0.99365,1e-05,0.62339]
[1777907969328,59.01,79944.89,25.2,0.99365,1e-05,0.62339]
[1777907969357,59.01,79944.89,25.2,0.99365,1e-05,0.62339]
[1777907969679,59.01,79944.89,25.2,0.99365,1e-05,0.62339]
[1777907970014,59.01,79920.79,25.2,0.99344,1e-05,0.64161]
[1777907970346,59.01,79920.79,25.2,0.99344,1e-05,0.64161]
[1777907970582,59.01,79920.79,25.2,0.99344,1e-05,0.64161]
[1777907971020,59.01,79905.93,25.2,0.99333,1e-05,0.65077]
[1777907972027,59.01,79899.03,25.2,0.99327,1e-05,0.65613]
[1777907972986,59.01,79899.03,25.2,0.99327,1e-05,0.65613]
[1777907973034,59.01,79897.85,25.2,0.99326,1e-05,0.65705]
[1777907973561,59.01,79897.85,25.2,0.99326,1e-05,0.65705]
[1777907974041,59.01,79895.26,25.2,0.99323,1e-05,0.65908]
[1777907974475,59.01,79895.26,25.2,0.99323,1e-05,0.65908]
[1777907975057,59.01,79893.03,25.2,0.99321,1e-05,0.66083]
[1777907976288,59.01,79891.73,25.2,0.9932,1e-05,0.66185]
[1777907977736,59.01,79891.73,25.2,0.9932,1e-05,0.66185]
[1777907977816,59.01,79895.53,25.2,0.99324,1e-05,0.65887]
[1777907978888,59.01,79895.53,25.2,0.99324,1e-05,0.65887]
[1777907978989,59.01,79903.86,25.2,0.99331,1e-05,0.65237]
[1777907979081,59.01,79916.96,25.2,0.99343,1e-05,0.64227]
[1777907980299,59.01,79916.4,25.2,0.99343,1e-05,0.6427]
[1777907982048,59.01,79916.4,25.2,0.99343,1e-05,0.6427]
[1777907981725,59.01,79920.13,25.2,0.99346,1e-05,0.63984]
[1777907982916,59.01,79920.13,25.2,0.99346,1e-05,0.63984]
[1777907983015,59.01,79924.26,25.2,0.9935,1e-05,0.63669]
[1777907983111,59.01,79934.21,25.2,0.99358,1e-05,0.62916]
[1777907984118,59.01,79939.78,25.2,0.99363,1e-05,0.62498]
[1777907985998,59.01,79939.78,25.2,0.99363,1e-05,0.62498]
[1777907985125,59.01,79947.6,25.2,0.9937,1e-05,0.61915]
[1777907986148,59.01,79947.6,25.2,0.9937,1e-05,0.61915]
[1777907986203,59.01,79961.27,25.2,0.99382,1e-05,0.60906]
[1777907987064,59.01,79961.27,25.2,0.99382,1e-05,0.60906]
[1777907987139,59.01,79954.38,25.2,0.99376,1e-05,0.61413]
[1777907988146,59.01,79946.71,25.2,0.99369,1e-05,0.61981]
[1777907989153,59.01,79945.11,25.2,0.99368,1e-05,0.621]
[1777907990160,59.01,79943.01,25.2,0.99366,1e-05,0.62256]
[1777907991147,59.01,79943.01,25.2,0.99366,1e-05,0.62256]
[1777907991369,59.01,79943.01,25.2,0.99366,1e-05,0.62256]
[1777907991708,59.01,79943.01,25.2,0.99366,1e-05,0.62256]
[1777907991759,59.01,79941.38,25.2,0.99365,1e-05,0.62378]
[1777907992706,59.01,79941.38,25.2,0.99365,1e-05,0.62378]
[1777907992792,59.01,79869.95,25.2,0.993,1e-05,0.67915]
[1777907993191,59.01,79869.95,25.2,0.993,1e-05,0.67915]
[1777907993877,59.01,79869.95,25.2,0.993,1e-05,0.67915]
[1777907993885,59.01,79807.21,25.2,0.99238,1e-05,0.73115]
[1777907994680,59.01,79793.39,25.2,0.99224,1e-05,0.74304]
[1777907995414,59.01,79793.39,25.2,0.99224,1e-05,0.74304]
[1777907995635,59.01,79793.39,25.2,0.99224,1e-05,0.74304]
[1777907996246,59.01,79796.67,25.2,0.99227,1e-05,0.7402]
[1777907996501,59.01,79796.67,25.2,0.99227,1e-05,0.7402]
[1777907996839,59.01,79796.67,25.2,0.99227,1e-05,0.7402]
[1777907996925,59.01,79796.67,25.2,0.99227,1e-05,0.7402]
[1777907996993,59.01,79771.38,25.2,0.992,1e-05,0.76231]
[1777907997883,59.01,79771.38,25.2,0.992,1e-05,0.76231]
[1777907997904,59.01,79719.72,25.2,0.99144,1e-05,0.80918]
[1777907998412,59.01,79719.72,25.2,0.99144,1e-05,0.80918]
[1777907998660,59.01,79719.72,25.2,0.99144,1e-05,0.80918]
[1777907998701,59.01,79686.81,25.2,0.99106,1e-05,0.84027]
[1777907999204,59.01,79686.81,25.2,0.99106,1e-05,0.84027]
[1777907999730,59.01,79686.81,25.2,0.99106,1e-05,0.84027]
[1777907999830,59.01,79686.81,25.2,0.99106,1e-05,0.84027]
[1777907999893,59.01,79686.81,25.2,0.99106,1e-05,0.84027]
[1777908000096,59.01,79686.81,25.2,0.99106,1e-05,0.84027]
[1777908000111,59.01,79600.72,25.2,0.98999,1e-05,0.9263]
[1777908000527,59.01,79600.72,25.2,0.98999,1e-05,0.9263]
[1777908001188,59.01,79521.31,25.2,0.98891,1e-05,1.01196]
[1777908001790,59.01,79521.31,25.2,0.98891,1e-05,1.01196]
[1777908002023,59.01,79511.68,25.2,0.98877,1e-05,1.02278]
[1777908002841,59.01,79511.68,25.2,0.98877,1e-05,1.02278]
[1777908002886,59.01,79525.9,25.2,0.98897,1e-05,1.00684]
[1777908003654,59.01,79525.9,25.2,0.98897,1e-05,1.00684]
[1777908003784,59.01,79525.9,25.2,0.98897,1e-05,1.00684]
[1777908003865,59.01,79525.9,25.2,0.98897,1e-05,1.00684]
[1777908004060,59.01,79499.16,25.2,0.98859,1e-05,1.03698]
[1777908004287,59.01,79499.16,25.2,0.98859,1e-05,1.03698]
[1777908004923,59.01,79499.16,25.2,0.98859,1e-05,1.03698]
[1777908005017,59.01,79468.42,25.2,0.98813,2e-05,1.07252]
[1777908005547,59.01,79468.42,25.2,0.98813,2e-05,1.07252]
[1777908005793,59.01,79468.42,25.2,0.98813,2e-05,1.07252]
[1777908005929,59.01,79468.42,25.2,0.98813,2e-05,1.07252]
[1777908006002,59.01,79499.76,25.2,0.9886,1e-05,1.03629]
[1777908007037,59.01,79499.76,25.2,0.9886,1e-05,1.03629]
[1777908007101,59.01,79551.87,25.2,0.98933,1e-05,0.97826]
[1777908007718,59.01,79551.87,25.2,0.98933,1e-05,0.97826]
[1777908007766,59.01,79530.58,25.2,0.98904,1e-05,1.00164]
[1777908008565,59.01,79530.58,25.2,0.98904,1e-05,1.00164]
[1777908008588,59.01,79507.44,25.2,0.98871,1e-05,1.02757]
[1777908009355,59.01,79507.44,25.2,0.98871,1e-05,1.02757]
[1777908009447,59.01,79496.48,25.2,0.98855,1e-05,1.04004]
[1777908010996,59.01,79496.48,25.2,0.98855,1e-05,1.04004]
[1777908011086,59.01,79481.28,25.2,0.98832,1e-05,1.05753]
[1777908011340,59.01,79469.78,25.2,0.98815,2e-05,1.07093]
[1777908012530,59.01,79469.78,25.2,0.98815,2e-05,1.07093]
[1777908012899,59.01,79469.78,25.2,0.98815,2e-05,1.07093]
[1777908012977,59.01,79485.46,25.2,0.98838,1e-05,1.0527]
[1777908013260,59.01,79485.46,25.2,0.98838,1e-05,1.0527]
[1777908013337,59.01,79485.46,25.2,0.98838,1e-05,1.0527]
[1777908013357,59.01,79500.35,25.2,0.9886,1e-05,1.03562]
[1777908014887,59.01,79500.35,25.2,0.9886,1e-05,1.03562]
[1777908014890,59.01,79508.46,25.2,0.98872,1e-05,1.02641]
[1777908015203,59.01,79508.46,25.2,0.98872,1e-05,1.02641]
[1777908016012,59.01,79508.46,25.2,0.98872,1e-05,1.02641]
[1777908016068,59.01,79463.28,25.2,0.98805,2e-05,1.07856]
[1777908016363,59.01,79463.28,25.2,0.98805,2e-05,1.07856]
[1777908017090,59.01,79463.28,25.2,0.98805,2e-05,1.07856]
[1777908017145,59.01,79413.06,25.2,0.98727,2e-05,1.13903]
[1777908018227,59.01,79371.03,25.2,0.98657,2e-05,1.19171]
[1777908018233,59.01,79371.03,25.2,0.98657,2e-05,1.19171]
[1777908018397,59.01,79350.88,25.2,0.98623,2e-05,1.21765]
[1777908019177,59.01,79350.88,25.2,0.98623,2e-05,1.21765]
[1777908019404,59.01,79345.27,25.2,0.98613,2e-05,1.22495]
[1777908021114,59.01,79345.27,25.2,0.98613,2e-05,1.22495]
[1777908021187,59.01,79338.34,25.2,0.98601,2e-05,1.23402]
[1777908021271,59.01,79338.34,25.2,0.98601,2e-05,1.23402]
[1777908021541,59.01,79338.34,25.2,0.98601,2e-05,1.23402]
[1777908021563,59.01,79338.34,25.2,0.98601,2e-05,1.23402]
[1777908021965,59.01,79338.34,25.2,0.98601,2e-05,1.23402]
[1777908022009,59.01,79375.97,25.2,0.98666,2e-05,1.18542]
[1777908022882,59.01,79375.97,25.2,0.98666,2e-05,1.18542]
[1777908022982,59.01,79391.91,25.2,0.98692,2e-05,1.1653]
[1777908023434,59.01,79419.19,25.2,0.98736,2e-05,1.1315]
[1777908024441,59.01,79432.02,25.2,0.98757,2e-05,1.11589]
[1777908025515,59.01,79432.02,25.2,0.98757,2e-05,1.11589]
[1777908025749,59.01,79432.02,25.2,0.98757,2e-05,1.11589]
[1777908025782,59.01,79434.52,25.2,0.98761,2e-05,1.11286]
[1777908026455,59.01,79433.5,25.2,0.98759,2e-05,1.1141]
[1777908027462,59.01,79435.28,25.2,0.98762,2e-05,1.11195]
[1777908028333,59.01,79435.28,25.2,0.98762,2e-05,1.11195]
[1777908029138,59.01,79435.28,25.2,0.98762,2e-05,1.11195]
[1777908029189,59.01,79435.28,25.2,0.98762,2e-05,1.11195]
[1777908029178,59.01,79447.38,25.2,0.98781,2e-05,1.09742]
[1777908029632,59.01,79447.38,25.2,0.98781,2e-05,1.09742]
[1777908029941,59.01,79447.38,25.2,0.98781,2e-05,1.09742]
[1777908030140,59.01,79447.38,25.2,0.98781,2e-05,1.09742]
[1777908030173,59.01,79474.07,25.2,0.98821,2e-05,1.06592]
[1777908030249,59.01,79474.07,25.2,0.98821,2e-05,1.06592]
[1777908030793,59.01,79474.07,25.2,0.98821,2e-05,1.06592]
[1777908031013,59.01,79474.07,25.2,0.98821,2e-05,1.06592]
[1777908031056,59.01,79506.04,25.2,0.98872,1e-05,1.026]
[1777908031502,59.01,79521.08,25.2,0.98894,1e-05,1.0091]
[1777908032358,59.01,79521.08,25.2,0.98894,1e-05,1.0091]
[1777908032510,59.01,79518.27,25.2,0.9889,1e-05,1.01224]
[1777908033299,59.01,79518.27,25.2,0.9889,1e-05,1.01224]
[1777908033582,59.01,79518.27,25.2,0.9889,1e-05,1.01224]
[1777908033855,59.01,79518.27,25.2,0.9889,1e-05,1.01224]
[1777908034127,59.01,79518.27,25.2,0.9889,1e-05,1.01224]
[1777908034190,59.01,79512.15,25.2,0.98881,1e-05,1.01911]
[1777908034317,59.01,79512.15,25.2,0.98881,1e-05,1.01911]
[1777908034645,59.01,79512.15,25.2,0.98881,1e-05,1.01911]
[1777908034720,59.01,79502.09,25.2,0.98866,1e-05,1.03047]
[1777908035706,59.01,79502.09,25.2,0.98866,1e-05,1.03047]
[1777908035738,59.01,79475.3,25.2,0.98827,1e-05,1.06125]
[1777908036544,59.01,79475.3,25.2,0.98827,1e-05,1.06125]
[1777908036618,59.01,79479.78,25.2,0.98833,1e-05,1.05606]
[1777908037608,59.01,79479.78,25.2,0.98833,1e-05,1.05606]
[1777908037942,59.01,79479.78,25.2,0.98833,1e-05,1.05606]
[1777908038028,59.01,79503.38,25.2,0.98868,1e-05,1.02901]
[1777908038680,59.01,79503.38,25.2,0.98868,1e-05,1.02901]
[1777908038838,59.01,79508.95,25.2,0.98876,1e-05,1.02271]
[1777908039793,59.01,79508.95,25.2,0.98876,1e-05,1.02271]
[1777908040079,59.01,79508.95,25.2,0.98876,1e-05,1.02271]
[1777908040161,59.01,79570.57,25.2,0.98962,1e-05,0.95509]
[1777908040363,59.01,79570.57,25.2,0.98962,1e-05,0.95509]
[1777908040566,59.01,79583.02,25.2,0.98979,1e-05,0.94188]
[1777908041713,59.01,79583.02,25.2,0.98979,1e-05,0.94188]
[1777908041715,59.01,79585.61,25.2,0.98982,1e-05,0.93915]
[1777908042565,59.01,79585.61,25.2,0.98982,1e-05,0.93915]
[1777908042580,59.01,79583.91,25.2,0.9898,1e-05,0.94094]
[1777908043587,59.01,79586.54,25.2,0.98983,1e-05,0.93818]
[1777908044304,59.01,79586.54,25.2,0.98983,1e-05,0.93818]
[1777908044600,59.01,79570.3,25.2,0.98962,1e-05,0.95538]
[1777908045529,59.01,79570.3,25.2,0.98962,1e-05,0.95538]
[1777908046181,59.01,79570.3,25.2,0.98962,1e-05,0.95538]
[1777908046220,59.01,79557.72,25.2,0.98945,1e-05,0.96888]
[1777908046361,59.01,79557.72,25.2,0.98945,1e-05,0.96888]
[1777908046668,59.01,79557.72,25.2,0.98945,1e-05,0.96888]
[1777908046752,59.01,79551.09,25.2,0.98936,1e-05,0.97606]
[1777908047512,59.01,79551.09,25.2,0.98936,1e-05,0.97606]
[1777908048202,59.01,79551.09,25.2,0.98936,1e-05,0.97606]
[1777908047631,59.01,79565.16,25.2,0.98955,1e-05,0.96088]
[1777908048556,59.01,79565.16,25.2,0.98955,1e-05,0.96088]
[1777908048635,59.01,79581.12,25.2,0.98976,1e-05,0.94389]
[1777908049647,59.01,79582.21,25.2,0.98978,1e-05,0.94274]
[1777908050397,59.01,79582.21,25.2,0.98978,1e-05,0.94274]
[1777908050652,59.01,79575.29,25.2,0.98968,1e-05,0.95007]
[1777908051271,59.01,79575.29,25.2,0.98968,1e-05,0.95007]
[1777908051659,59.01,79595.08,25.2,0.98995,1e-05,0.92923]
[1777908052666,59.01,79595.41,25.2,0.98995,1e-05,0.92889]
[1777908053490,59.01,79595.41,25.2,0.98995,1e-05,0.92889]
[1777908053521,59.01,79595.41,25.2,0.98995,1e-05,0.92889]
[1777908053589,59.01,79595.41,25.2,0.98995,1e-05,0.92889]
[1777908053674,59.01,79625.59,25.2,0.99034,1e-05,0.89785]
[1777908054852,59.01,79625.59,25.2,0.99034,1e-05,0.89785]
[1777908054861,59.01,79625.59,25.2,0.99034,1e-05,0.89785]
[1777908055038,59.01,79625.59,25.2,0.99034,1e-05,0.89785]
[1777908055115,59.01,79635.57,25.2,0.99046,1e-05,0.88782]
[1777908055334,59.01,79635.57,25.2,0.99046,1e-05,0.88782]
[1777908055687,59.01,79645.16,25.2,0.99058,1e-05,0.87828]
[1777908056337,59.01,79645.16,25.2,0.99058,1e-05,0.87828]
[1777908056353,59.01,79645.16,25.2,0.99058,1e-05,0.87828]
[1777908056370,59.01,79645.16,25.2,0.99058,1e-05,0.87828]
[1777908057145,59.01,79645.16,25.2,0.99058,1e-05,0.87828]
[1777908057200,59.01,79656.45,25.2,0.99072,1e-05,0.86726]
[1777908057389,59.01,79656.45,25.2,0.99072,1e-05,0.86726]
[1777908057733,59.01,79656.45,25.2,0.99072,1e-05,0.86726]
[1777908057753,59.01,79675.1,25.2,0.99094,1e-05,0.84905]
[1777908059013,59.01,79675.1,25.2,0.99094,1e-05,0.84905]
[1777908059078,59.01,79675.1,25.2,0.99094,1e-05,0.84905]
[1777908059114,59.02,79685.47,25.2,0.99106,1e-05,0.83933]
[1777908060132,59.02,79685.47,25.2,0.99106,1e-05,0.83933]
[1777908060224,59.02,79685.47,25.2,0.99106,1e-05,0.83933]
[1777908060218,59.02,79692.02,25.2,0.99114,1e-05,0.83322]
[1777908060724,59.02,79700.24,25.2,0.99123,1e-05,0.82542]
[1777908062160,59.02,79700.24,25.2,0.99123,1e-05,0.82542]
[1777908061731,59.02,79698.66,25.2,0.99121,1e-05,0.82709]
[1777908062581,59.02,79698.66,25.2,0.99121,1e-05,0.82709]
[1777908062738,59.02,79670.59,25.2,0.99088,1e-05,0.85421]
[1777908063374,59.02,79670.59,25.2,0.99088,1e-05,0.85421]
[1777908063749,59.02,79651.2,25.2,0.99064,1e-05,0.87325]
[1777908064289,59.02,79651.2,25.2,0.99064,1e-05,0.87325]
[1777908064503,59.02,79651.2,25.2,0.99064,1e-05,0.87325]
[1777908064631,59.02,79651.2,25.2,0.99064,1e-05,0.87325]
[1777908064771,59.02,79651.2,25.2,0.99064,1e-05,0.87325]
[1777908064917,59.02,79651.2,25.2,0.99064,1e-05,0.87325]
[1777908064997,59.02,79651.2,25.2,0.99064,1e-05,0.87325]
[1777908065037,59.02,79628.07,25.2,0.99035,1e-05,0.89662]
[1777908065769,59.02,79615.87,25.2,0.9902,1e-05,0.90904]
[1777908066523,59.02,79615.87,25.2,0.9902,1e-05,0.90904]
[1777908066838,59.02,79615.87,25.2,0.9902,1e-05,0.90904]
[1777908066859,59.02,79586.25,25.2,0.98981,1e-05,0.9398]
[1777908067438,59.02,79586.25,25.2,0.98981,1e-05,0.9398]
[1777908068361,59.02,79586.25,25.2,0.98981,1e-05,0.9398]
[1777908068113,59.02,79564.78,25.2,0.98953,1e-05,0.96266]
[1777908068807,59.02,79554.03,25.2,0.98938,1e-05,0.97426]
[1777908069814,59.02,79548.25,25.2,0.9893,1e-05,0.98054]
[1777908070882,59.02,79560.03,25.2,0.98946,1e-05,0.96777]
[1777908072074,59.02,79567.6,25.2,0.98956,1e-05,0.95964]
[1777908072740,59.02,79567.6,25.2,0.98956,1e-05,0.95964]
[1777908072853,59.02,79572.77,25.2,0.98963,1e-05,0.95411]
[1777908073858,59.02,79569.39,25.2,0.98959,1e-05,0.95772]
[1777908074865,59.02,79573.96,25.2,0.98965,1e-05,0.95285]
[1777908075335,59.02,79573.96,25.2,0.98965,1e-05,0.95285]
[1777908076039,59.02,79591.07,25.2,0.98988,1e-05,0.93477]
[1777908076340,59.02,79591.07,25.2,0.98988,1e-05,0.93477]
[1777908076790,59.02,79591.07,25.2,0.98988,1e-05,0.93477]
[1777908076880,59.02,79594.66,25.2,0.98992,1e-05,0.93102]
[1777908077887,59.02,79605.47,25.2,0.99006,1e-05,0.91978]
[1777908078894,59.02,79598.23,25.2,0.98997,1e-05,0.9273]
[1777908080030,59.02,79598.23,25.2,0.98997,1e-05,0.9273]
[1777908080117,59.02,79594.88,25.2,0.98993,1e-05,0.93079]
[1777908082922,59.02,79597.18,25.2,0.98996,1e-05,0.92839]
[1777908084216,59.02,79588.33,25.2,0.98984,1e-05,0.93765]
[1777908084936,59.02,79594.82,25.2,0.98993,1e-05,0.93085]
[1777908085943,59.02,79584.56,25.2,0.98979,1e-05,0.94162]
[1777908086950,59.02,79584.33,25.2,0.98979,1e-05,0.94186]
[1777908087961,59.02,79582.98,25.2,0.98977,1e-05,0.94328]
[1777908089285,59.02,79574.67,25.2,0.98966,1e-05,0.95209]
[1777908089418,59.02,79574.67,25.2,0.98966,1e-05,0.95209]
[1777908089973,59.02,79571.0,25.2,0.98961,1e-05,0.956]
[1777908090786,59.02,79571.0,25.2,0.98961,1e-05,0.956]
[1777908090981,59.02,79573.06,25.2,0.98964,1e-05,0.95381]
[1777908092995,59.02,79574.75,25.2,0.98969,1e-05,0.94901]
[1777908093679,59.02,79574.75,25.2,0.98969,1e-05,0.94901]
[1777908093731,59.02,79574.75,25.2,0.98969,1e-05,0.94901]
[1777908094002,59.02,79568.57,25.2,0.98961,1e-05,0.95559]
[1777908095009,59.02,79565.4,25.2,0.98957,1e-05,0.95898]
[1777908095557,59.02,79565.4,25.2,0.98957,1e-05,0.95898]
[1777908096017,59.02,79550.99,25.2,0.98937,1e-05,0.97451]
[1777908097173,59.02,79550.99,25.2,0.98937,1e-05,0.97451]
[1777908097223,59.02,79526.86,25.2,0.98903,1e-05,1.00097]
[1777908097650,59.02,79526.86,25.2,0.98903,1e-05,1.00097]
[1777908097760,59.02,79526.86,25.2,0.98903,1e-05,1.00097]
[1777908098031,59.02,79501.57,25.2,0.98867,1e-05,1.02933]
[1777908099038,59.02,79491.71,25.2,0.98853,1e-05,1.04057]
[1777908100055,59.02,79497.41,25.2,0.98861,1e-05,1.03406]
[1777908100521,59.02,79497.41,25.2,0.98861,1e-05,1.03406]
[1777908100763,59.02,79497.41,25.2,0.98861,1e-05,1.03406]
[1777908101058,59.02,79480.85,25.2,0.98837,1e-05,1.05306]
[1777908101964,59.02,79480.85,25.2,0.98837,1e-05,1.05306]
[1777908102068,59.02,79455.18,25.2,0.98798,2e-05,1.08306]
[1777908102641,59.02,79455.18,25.2,0.98798,2e-05,1.08306]
[1777908103072,59.02,79439.79,25.2,0.98774,2e-05,1.10138]
[1777908103512,59.02,79439.79,25.2,0.98774,2e-05,1.10138]
[1777908103771,59.02,79439.79,25.2,0.98774,2e-05,1.10138]
[1777908104087,59.02,79441.86,25.2,0.98777,2e-05,1.0989]
[1777908105102,59.02,79468.6,25.2,0.98818,2e-05,1.06729]
[1777908106106,59.02,79463.82,25.2,0.98811,2e-05,1.07289]
[1777908106682,59.02,79463.82,25.2,0.98811,2e-05,1.07289]
[1777908107047,59.02,79463.82,25.2,0.98811,2e-05,1.07289]
[1777908107112,59.02,79460.8,25.2,0.98806,2e-05,1.07644]
[1777908108121,59.02,79458.81,25.2,0.98803,2e-05,1.07878]
[1777908109127,59.02,79448.36,25.2,0.98787,2e-05,1.09115]
[1777908110145,59.02,79465.11,25.2,0.98813,2e-05,1.07138]
[1777908110752,59.02,79465.11,25.2,0.98813,2e-05,1.07138]
[1777908111145,59.02,79474.76,25.2,0.98828,1e-05,1.06011]
[1777908112153,59.02,79449.08,25.2,0.98788,2e-05,1.09029]
[1777908113159,59.02,79449.49,25.2,0.98789,2e-05,1.08981]
[1777908114167,59.02,79457.78,25.2,0.98802,2e-05,1.07999]
[1777908115173,59.02,79455.36,25.2,0.98798,2e-05,1.08285]
[1777908116180,59.02,79459.54,25.2,0.98805,2e-05,1.07792]
[1777908116565,59.02,79459.54,25.2,0.98805,2e-05,1.07792]
[1777908116700,59.02,79459.54,25.2,0.98805,2e-05,1.07792]
[1777908117187,59.02,79432.34,25.2,0.98762,2e-05,1.11034]
[1777908117499,59.02,79432.34,25.2,0.98762,2e-05,1.11034]
[1777908118048,59.02,79432.34,25.2,0.98762,2e-05,1.11034]
[1777908118194,59.02,79411.81,25.2,0.9873,2e-05,1.13533]
[1777908119204,59.02,79436.54,25.2,0.98769,2e-05,1.10528]
[1777908120211,59.02,79450.87,25.2,0.98791,2e-05,1.08817]
[1777908120473,59.02,79450.87,25.2,0.98791,2e-05,1.08817]
[1777908121218,59.02,79440.38,25.2,0.98775,2e-05,1.10068]
[1777908122231,59.02,79443.58,25.2,0.9878,2e-05,1.09685]
[1777908123196,59.02,79443.58,25.2,0.9878,2e-05,1.09685]
[1777908123247,59.02,79450.06,25.2,0.9879,2e-05,1.08913]
[1777908124015,59.02,79450.06,25.2,0.9879,2e-05,1.08913]
[1777908124254,59.02,79463.7,25.2,0.98811,2e-05,1.07303]
[1777908125261,59.02,79461.65,25.2,0.98808,2e-05,1.07544]
[1777908125409,59.02,79461.65,25.2,0.98808,2e-05,1.07544]
[1777908125672,59.02,79461.65,25.2,0.98808,2e-05,1.07544]
[1777908126268,59.02,79457.34,25.2,0.98801,2e-05,1.08051]
[1777908127145,59.02,79457.34,25.2,0.98801,2e-05,1.08051]
[1777908127275,59.02,79461.26,25.2,0.98807,2e-05,1.07589]
[1777908129163,59.02,79461.78,25.2,0.98808,2e-05,1.07528]
[1777908129286,59.02,79461.78,25.2,0.98808,2e-05,1.07528]
[1777908129337,59.02,79449.15,25.2,0.98789,2e-05,1.09021]
[1777908129445,59.02,79449.15,25.2,0.98789,2e-05,1.09021]
[1777908130326,59.02,79442.7,25.2,0.98779,2e-05,1.0979]
[1777908130541,59.02,79442.7,25.2,0.98779,2e-05,1.0979]
[1777908130896,59.02,79442.7,25.2,0.98779,2e-05,1.0979]
[1777908131457,59.02,79529.18,25.2,0.98907,1e-05,0.9984]
[1777908132004,59.02,79529.18,25.2,0.98907,1e-05,0.9984]
[1777908132346,59.02,79570.32,25.2,0.98963,1e-05,0.95372]
[1777908132729,59.02,79570.32,25.2,0.98963,1e-05,0.95372]
[1777908132788,59.02,79570.32,25.2,0.98963,1e-05,0.95372]
[1777908133354,59.02,79539.55,25.2,0.98921,1e-05,0.98698]
[1777908133854,59.02,79539.55,25.2,0.98921,1e-05,0.98698]
[1777908134380,59.02,79527.67,25.2,0.98904,1e-05,1.00007]
[1777908135371,59.02,79527.82,25.2,0.98905,1e-05,0.99991]
[1777908136377,59.02,79560.52,25.2,0.9895,1e-05,0.96421]
[1777908136689,59.02,79560.52,25.2,0.9895,1e-05,0.96421]
[1777908137225,59.02,79560.52,25.2,0.9895,1e-05,0.96421]
[1777908137385,59.02,79578.15,25.2,0.98974,1e-05,0.94541]
[1777908137551,59.02,79578.15,25.2,0.98974,1e-05,0.94541]
[1777908138239,59.02,79578.15,25.2,0.98974,1e-05,0.94541]
[1777908138391,59.02,79587.51,25.2,0.98986,1e-05,0.93554]
[1777908138550,59.02,79587.51,25.2,0.98986,1e-05,0.93554]
[1777908138862,59.02,79587.51,25.2,0.98986,1e-05,0.93554]
[1777908139398,59.02,79611.94,25.2,0.99018,1e-05,0.9102]
[1777908139709,59.02,79611.94,25.2,0.99018,1e-05,0.9102]
[1777908140089,59.02,79611.94,25.2,0.99018,1e-05,0.9102]
[1777908140406,59.02,79614.84,25.2,0.99022,1e-05,0.90723]
[1777908141702,59.02,79614.84,25.2,0.99022,1e-05,0.90723]
[1777908141818,59.02,79614.84,25.2,0.99022,1e-05,0.90723]
[1777908141826,59.02,79615.19,25.2,0.99022,1e-05,0.90687]
[1777908142652,59.02,79615.19,25.2,0.99022,1e-05,0.90687]
[1777908142724,59.02,79608.12,25.2,0.99013,1e-05,0.91413]
[1777908143428,59.02,79612.91,25.2,0.99019,1e-05,0.90921]
[1777908144435,59.02,79609.62,25.2,0.99015,1e-05,0.91258]
[1777908145442,59.02,79596.42,25.2,0.98998,1e-05,0.92623]
[1777908146449,59.02,79592.73,25.2,0.98993,1e-05,0.93008]
[1777908147526,59.02,79591.68,25.2,0.98992,1e-05,0.93118]
[1777908148537,59.02,79596.16,25.2,0.98997,1e-05,0.92651]
[1777908149912,59.02,79605.78,25.2,0.9901,1e-05,0.91654]
[1777908150478,59.02,79610.99,25.2,0.99017,1e-05,0.91118]
[1777908151485,59.02,79606.66,25.2,0.99014,1e-05,0.91271]
[1777908152492,59.02,79608.59,25.2,0.99017,1e-05,0.91073]
[1777908153499,59.02,79612.99,25.2,0.99022,1e-05,0.90622]
[1777908155309,59.02,79619.78,25.2,0.99031,1e-05,0.8993]
[1777908155513,59.02,79624.56,25.2,0.99037,1e-05,0.89445]
[1777908156919,59.02,79624.56,25.2,0.99037,1e-05,0.89445]
[1777908157082,59.02,79624.56,25.2,0.99037,1e-05,0.89445]
[1777908157208,59.02,79624.56,25.2,0.99037,1e-05,0.89445]
[1777908157241,59.02,79637.05,25.2,0.99052,1e-05,0.88189]
[1777908157528,59.02,79655.83,25.2,0.99076,1e-05,0.86328]
[1777908158535,59.02,79658.29,25.2,0.99079,1e-05,0.86087]
[1777908159542,59.02,79656.9,25.2,0.99077,1e-05,0.86223]
[1777908161400,59.02,79656.9,25.2,0.99077,1e-05,0.86223]
[1777908160549,59.02,79657.95,25.2,0.99078,1e-05,0.8612]
[1777908162177,59.02,79657.95,25.2,0.99078,1e-05,0.8612]
[1777908162212,59.02,79650.64,25.2,0.99069,1e-05,0.86839]
[1777908162564,59.02,79652.69,25.2,0.99072,1e-05,0.86637]
[1777908164005,59.02,79656.42,25.2,0.99076,1e-05,0.8627]
[1777908164578,59.02,79659.09,25.2,0.9908,1e-05,0.86008]
[1777908165913,59.02,79659.09,25.2,0.9908,1e-05,0.86008]
[1777908166191,59.02,79659.09,25.2,0.9908,1e-05,0.86008]
[1777908166286,59.02,79657.43,25.2,0.99077,1e-05,0.86171]
[1777908166592,59.02,79666.36,25.2,0.99088,1e-05,0.85299]
[1777908167599,59.02,79670.62,25.2,0.99093,1e-05,0.84885]
[1777908168606,59.02,79667.45,25.2,0.9909,1e-05,0.85193]
[1777908171630,59.02,79664.98,25.2,0.99087,1e-05,0.85433]
[1777908172637,59.02,79665.69,25.2,0.99087,1e-05,0.85364]
[1777908173644,59.02,79666.72,25.2,0.99089,1e-05,0.85264]
[1777908174651,59.02,79668.71,25.2,0.99091,1e-05,0.85071]
[1777908175944,59.02,79668.71,25.2,0.99091,1e-05,0.85071]
[1777908176167,59.02,79668.71,25.2,0.99091,1e-05,0.85071]
[1777908176252,59.02,79665.24,25.2,0.99087,1e-05,0.85408]
[1777908176664,59.02,79657.42,25.2,0.99077,1e-05,0.86172]
[1777908178098,59.02,79657.42,25.2,0.99077,1e-05,0.86172]
[1777908178298,59.02,79657.42,25.2,0.99077,1e-05,0.86172]
[1777908178300,59.02,79649.34,25.2,0.99068,1e-05,0.86968]
[1777908178679,59.02,79643.54,25.2,0.99061,1e-05,0.87542]
[1777908179999,59.02,79640.45,25.2,0.99057,1e-05,0.8785]
[1777908180693,59.02,79649.4,25.2,0.99068,1e-05,0.86962]
[1777908181700,59.02,79646.35,25.2,0.99064,1e-05,0.87264]
[1777908182707,59.02,79645.71,25.2,0.99063,1e-05,0.87327]
[1777908183939,59.02,79645.71,25.2,0.99063,1e-05,0.87327]
[1777908184231,59.02,79645.71,25.2,0.99063,1e-05,0.87327]
[1777908184303,59.02,79639.32,25.2,0.99055,1e-05,0.87963]
[1777908184729,59.02,79627.11,25.2,0.9904,1e-05,0.89188]
[1777908186023,59.02,79620.49,25.2,0.99032,1e-05,0.89858]
[1777908186735,59.02,79619.2,25.2,0.9903,1e-05,0.89989]
[1777908187742,59.02,79617.13,25.2,0.99027,1e-05,0.90199]
[1777908188749,59.02,79615.61,25.2,0.99026,1e-05,0.90354]
[1777908189756,59.02,79617.22,25.2,0.99028,1e-05,0.9019]
[1777908191323,59.02,79617.22,25.2,0.99028,1e-05,0.9019]
[1777908191381,59.02,79617.22,25.2,0.99028,1e-05,0.9019]
[1777908191386,59.02,79615.87,25.2,0.99026,1e-05,0.90328]
[1777908192255,59.02,79609.41,25.2,0.99018,1e-05,0.90988]
[1777908192777,59.02,79611.09,25.2,0.9902,1e-05,0.90816]
[1777908193784,59.02,79609.1,25.2,0.99017,1e-05,0.9102]
[1777908194601,59.02,79609.1,25.2,0.99017,1e-05,0.9102]
[1777908194831,59.02,79609.1,25.2,0.99017,1e-05,0.9102]
[1777908194843,59.02,79609.1,25.2,0.99017,1e-05,0.9102]
[1777908195129,59.02,79609.1,25.2,0.99017,1e-05,0.9102]
[1777908195443,59.02,79609.1,25.2,0.99017,1e-05,0.9102]
[1777908195324,59.02,79606.29,25.2,0.99014,1e-05,0.91309]
[1777908195505,59.02,79606.29,25.2,0.99014,1e-05,0.91309]
[1777908195804,59.02,79594.81,25.2,0.98999,1e-05,0.92496]
[1777908196811,59.02,79589.35,25.2,0.98992,1e-05,0.93066]
[1777908197819,59.02,79585.58,25.2,0.98987,1e-05,0.9346]
[1777908199339,59.02,79585.58,25.2,0.98987,1e-05,0.9346]
[1777908199393,59.02,79587.76,25.2,0.98989,1e-05,0.93232]
[1777908199833,59.02,79585.78,25.2,0.98987,1e-05,0.93439]
[1777908200840,59.02,79586.77,25.2,0.98988,1e-05,0.93335]
[1777908201847,59.02,79583.12,25.2,0.98983,1e-05,0.93718]
[1777908202854,59.02,79579.76,25.2,0.98979,1e-05,0.94072]
[1777908203861,59.02,79582.78,25.2,0.98983,1e-05,0.93754]
[1777908204868,59.02,79587.54,25.2,0.98989,1e-05,0.93255]
[1777908205876,59.02,79590.0,25.2,0.98992,1e-05,0.92998]
[1777908206883,59.02,79591.62,25.2,0.98995,1e-05,0.92829]
[1777908207890,59.02,79592.74,25.2,0.98996,1e-05,0.92712]
[1777908208897,59.02,79598.16,25.2,0.99003,1e-05,0.92149]
[1777908209904,59.02,79607.84,25.2,0.99016,1e-05,0.9115]
[1777908210911,59.02,79610.24,25.2,0.99019,1e-05,0.90903]
[1777908211918,59.02,79612.81,25.2,0.99025,1e-05,0.9035]
[1777908212925,59.02,79612.13,25.2,0.99024,1e-05,0.90419]
[1777908213938,59.02,79609.91,25.2,0.99021,1e-05,0.90646]
[1777908214940,59.02,79598.91,25.2,0.99007,1e-05,0.91777]
[1777908215947,59.02,79594.55,25.2,0.99001,1e-05,0.92229]
[1777908218075,59.02,79595.15,25.2,0.99002,1e-05,0.92167]
[1777908218968,59.02,79597.45,25.2,0.99005,1e-05,0.91928]
[1777908219975,59.02,79601.24,25.2,0.9901,1e-05,0.91537]
[1777908220982,59.02,79598.37,25.2,0.99006,1e-05,0.91833]
[1777908221988,59.02,79596.9,25.2,0.99005,1e-05,0.91985]
[1777908222996,59.02,79595.66,25.2,0.99003,1e-05,0.92114]
[1777908224005,59.02,79597.6,25.2,0.99005,1e-05,0.91913]
[1777908225010,59.02,79596.35,25.2,0.99004,1e-05,0.92042]
[1777908226017,59.02,79587.93,25.2,0.98993,1e-05,0.92918]
[1777908227024,59.02,79582.72,25.2,0.98986,1e-05,0.93463]
[1777908228031,59.02,79579.67,25.2,0.98982,1e-05,0.93784]
[1777908229038,59.02,79583.05,25.2,0.98986,1e-05,0.93429]
[1777908230045,59.02,79586.79,25.2,0.98991,1e-05,0.93037]
[1777908231053,59.02,79586.1,25.2,0.9899,1e-05,0.93109]
[1777908232059,59.02,79592.7,25.2,0.98999,1e-05,0.92421]
[1777908233066,59.02,79595.38,25.2,0.99003,1e-05,0.92143]
[1777908235080,59.02,79598.72,25.2,0.99007,1e-05,0.91797]
[1777908236087,59.02,79593.15,25.2,0.99,1e-05,0.92374]
[1777908237094,59.02,79594.91,25.2,0.99002,1e-05,0.92192]
[1777908238359,59.02,79594.91,25.2,0.99002,1e-05,0.92192]
[1777908238401,59.02,79606.84,25.2,0.99017,1e-05,0.90961]
[1777908239108,59.03,79617.56,25.2,0.99031,1e-05,0.89876]
[1777908240115,59.03,79618.17,25.2,0.99031,1e-05,0.89844]
[1777908241136,59.03,79621.4,25.2,0.99035,1e-05,0.89547]
[1777908242131,59.04,79622.86,25.2,0.99036,1e-05,0.89435]
[1777908243138,59.04,79620.65,25.2,0.99033,1e-05,0.89697]
[1777908244145,59.05,79623.26,25.2,0.99036,1e-05,0.89465]
[1777908245152,59.05,79629.63,25.2,0.99044,1e-05,0.88859]
[1777908246158,59.06,79631.1,25.2,0.99045,1e-05,0.88761]
[1777908247265,59.06,79631.1,25.2,0.99045,1e-05,0.88761]
[1777908247297,59.06,79621.04,25.2,0.99032,1e-05,0.89828]
[1777908247634,59.06,79621.04,25.2,0.99032,1e-05,0.89828]
[1777908248177,59.07,79602.44,25.2,0.99007,1e-05,0.91763]
[1777908249066,59.07,79602.44,25.2,0.99007,1e-05,0.91763]
[1777908249185,59.07,79600.48,25.2,0.99005,1e-05,0.91966]
[1777908250192,59.07,79597.39,25.2,0.99001,1e-05,0.92286]
[1777908251200,59.07,79595.93,25.2,0.98999,1e-05,0.92437]
[1777908252206,59.07,79596.71,25.2,0.99,1e-05,0.92356]
[1777908253228,59.07,79600.52,25.2,0.99005,1e-05,0.91962]
[1777908255243,59.07,79597.62,25.2,0.99001,1e-05,0.92262]
[1777908256249,59.07,79588.37,25.2,0.98989,1e-05,0.93226]
[1777908257267,59.07,79586.29,25.2,0.98986,1e-05,0.93443]
[1777908258276,59.07,79589.41,25.2,0.9899,1e-05,0.93117]
[1777908259283,59.07,79597.2,25.2,0.99001,1e-05,0.92306]
[1777908260291,59.07,79604.35,25.2,0.9901,1e-05,0.91566]
[1777908262304,59.07,79603.15,25.2,0.99008,1e-05,0.9169]
[1777908263313,59.07,79590.01,25.2,0.98991,1e-05,0.93054]
[1777908264319,59.07,79584.75,25.2,0.98984,1e-05,0.93605]
[1777908265326,59.07,79584.9,25.2,0.98984,1e-05,0.93589]
[1777908267340,59.07,79598.94,25.2,0.99003,1e-05,0.92125]
[1777908267802,59.07,79598.94,25.2,0.99003,1e-05,0.92125]
[1777908268244,59.07,79598.94,25.2,0.99003,1e-05,0.92125]
[1777908268348,59.07,79632.17,25.2,0.99045,1e-05,0.88735]
[1777908269185,59.07,79632.17,25.2,0.99045,1e-05,0.88735]
[1777908269368,59.07,79645.53,25.2,0.99062,1e-05,0.87401]
[1777908269919,59.07,79645.53,25.2,0.99062,1e-05,0.87401]
[1777908270085,59.07,79645.53,25.2,0.99062,1e-05,0.87401]
[1777908270377,59.07,79651.39,25.2,0.99069,1e-05,0.86827]
[1777908271384,59.07,79656.6,25.2,0.99078,1e-05,0.86033]
[1777908272391,59.07,79636.87,25.2,0.99054,1e-05,0.87984]
[1777908273398,59.07,79624.16,25.2,0.99038,1e-05,0.8926]
[1777908274405,59.07,79625.3,25.2,0.99039,1e-05,0.89151]
[1777908275412,59.07,79622.28,25.2,0.99036,1e-05,0.89461]
[1777908276419,59.07,79619.13,25.2,0.99031,1e-05,0.89784]
[1777908278433,59.07,79620.17,25.2,0.99033,1e-05,0.89686]
[1777908280447,59.07,79626.33,25.2,0.9904,1e-05,0.8907]
[1777908281454,59.07,79628.38,25.2,0.99043,1e-05,0.88866]
[1777908282461,59.07,79634.49,25.2,0.99051,1e-05,0.88258]
[1777908283468,59.07,79639.37,25.2,0.99057,1e-05,0.87775]
[1777908284477,59.07,79641.03,25.2,0.99058,1e-05,0.87616]
[1777908285485,59.07,79637.48,25.2,0.99054,1e-05,0.87976]
[1777908286492,59.07,79640.08,25.2,0.99057,1e-05,0.87724]
[1777908287499,59.08,79638.54,25.2,0.99055,1e-05,0.87884]
[1777908288506,59.08,79629.65,25.2,0.99044,1e-05,0.88781]
[1777908289513,59.08,79628.3,25.2,0.99042,1e-05,0.88928]
[1777908290520,59.08,79625.39,25.2,0.99038,1e-05,0.89226]
[1777908291528,59.08,79628.8,25.2,0.99043,1e-05,0.88886]
[1777908293542,59.08,79626.6,25.2,0.9904,1e-05,0.89117]
[1777908294355,59.08,79626.6,25.2,0.9904,1e-05,0.89117]
[1777908294415,59.08,79626.6,25.2,0.9904,1e-05,0.89117]
[1777908294549,59.08,79608.99,25.2,0.99017,1e-05,0.90907]
[1777908294623,59.08,79608.99,25.2,0.99017,1e-05,0.90907]
[1777908295036,59.08,79608.99,25.2,0.99017,1e-05,0.90907]
[1777908295067,59.08,79608.99,25.2,0.99017,1e-05,0.90907]
[1777908295341,59.08,79608.99,25.2,0.99017,1e-05,0.90907]
[1777908295556,59.08,79591.25,25.2,0.98994,1e-05,0.92783]
[1777908296563,59.08,79585.9,25.2,0.98987,1e-05,0.93342]
[1777908297584,59.08,79576.87,25.2,0.98975,1e-05,0.94292]
[1777908297684,59.08,79576.87,25.2,0.98975,1e-05,0.94292]
[1777908297806,59.08,79576.87,25.2,0.98975,1e-05,0.94292]
[1777908298586,59.08,79576.87,25.2,0.98975,1e-05,0.94292]
[1777908298584,59.08,79565.73,25.2,0.9896,1e-05,0.95474]
[1777908299740,59.08,79565.73,25.2,0.9896,1e-05,0.95474]
[1777908300320,59.08,79565.73,25.2,0.9896,1e-05,0.95474]
[1777908300342,59.08,79559.11,25.2,0.98951,1e-05,0.96183]
[1777908301474,59.08,79559.11,25.2,0.98951,1e-05,0.96183]
[1777908301503,59.08,79545.56,25.2,0.98933,1e-05,0.97646]
[1777908301608,59.08,79529.58,25.2,0.9891,1e-05,0.99396]
[1777908303250,59.08,79529.58,25.2,0.9891,1e-05,0.99396]
[1777908303352,59.08,79527.96,25.2,0.98908,1e-05,0.99574]
[1777908303622,59.08,79538.51,25.2,0.98923,1e-05,0.98415]
[1777908304629,59.08,79541.35,25.2,0.98927,1e-05,0.98105]
[1777908305636,59.08,79545.96,25.2,0.98933,1e-05,0.97603]
[1777908307174,59.08,79545.96,25.2,0.98933,1e-05,0.97603]
[1777908307293,59.08,79545.96,25.2,0.98933,1e-05,0.97603]
[1777908307319,59.08,79543.99,25.2,0.9893,1e-05,0.97817]
[1777908308159,59.08,79543.99,25.2,0.9893,1e-05,0.97817]
[1777908308160,59.08,79543.99,25.2,0.9893,1e-05,0.97817]
[1777908308229,59.08,79564.16,25.2,0.98958,1e-05,0.95642]
[1777908308724,59.08,79564.16,25.2,0.98958,1e-05,0.95642]
[1777908309529,59.08,79564.16,25.2,0.98958,1e-05,0.95642]
[1777908309588,59.08,79588.57,25.2,0.9899,1e-05,0.93063]
[1777908309664,59.08,79591.03,25.2,0.98994,1e-05,0.92806]
[1777908310671,59.08,79582.25,25.2,0.98982,1e-05,0.93725]
[1777908311678,59.08,79580.38,25.2,0.9898,1e-05,0.93921]
[1777908312685,59.08,79586.31,25.2,0.98987,1e-05,0.93299]
[1777908313808,59.08,79582.7,25.2,0.98983,1e-05,0.93678]
[1777908315287,59.08,79582.7,25.2,0.98983,1e-05,0.93678]
[1777908315609,59.08,79582.7,25.2,0.98983,1e-05,0.93678]
[1777908315352,59.08,79578.73,25.2,0.98977,1e-05,0.94095]
[1777908316539,59.08,79578.73,25.2,0.98977,1e-05,0.94095]
[1777908316598,59.08,79578.73,25.2,0.98977,1e-05,0.94095]
[1777908315714,59.08,79564.72,25.2,0.98959,1e-05,0.95582]
[1777908317327,59.08,79564.72,25.2,0.98959,1e-05,0.95582]
[1777908317428,59.08,79553.81,25.2,0.98944,1e-05,0.96753]
[1777908317868,59.08,79553.81,25.2,0.98944,1e-05,0.96753]
[1777908318100,59.08,79553.81,25.2,0.98944,1e-05,0.96753]
[1777908318130,59.08,79557.18,25.2,0.98948,1e-05,0.9639]
[1777908318724,59.08,79557.18,25.2,0.98948,1e-05,0.9639]
[1777908318734,59.08,79570.21,25.2,0.98966,1e-05,0.94997]
[1777908319741,59.08,79573.19,25.2,0.9897,1e-05,0.94681]
[1777908321419,59.08,79581.56,25.2,0.98981,1e-05,0.93797]
[1777908321755,59.08,79591.73,25.2,0.98995,1e-05,0.92733]
[1777908323014,59.08,79586.25,25.2,0.98987,1e-05,0.93305]
[1777908323770,59.08,79588.85,25.2,0.98991,1e-05,0.93033]
[1777908324776,59.08,79588.39,25.2,0.9899,1e-05,0.93081]
[1777908325783,59.08,79585.44,25.2,0.98986,1e-05,0.9339]
[1777908326790,59.08,79582.56,25.2,0.98983,1e-05,0.93692]
[1777908327797,59.08,79580.12,25.2,0.98979,1e-05,0.93949]
[1777908328804,59.08,79577.6,25.2,0.98976,1e-05,0.94215]
[1777908329811,59.08,79572.06,25.2,0.98969,1e-05,0.94801]
[1777908330818,59.08,79575.32,25.2,0.98973,1e-05,0.94455]
[1777908331833,59.08,79575.32,25.2,0.98973,1e-05,0.94455]
[1777908332386,59.08,79575.32,25.2,0.98973,1e-05,0.94455]
[1777908332851,59.08,79575.11,25.2,0.98976,1e-05,0.94178]
[1777908333570,59.08,79584.1,25.2,0.98988,1e-05,0.93233]
[1777908333733,59.08,79584.1,25.2,0.98988,1e-05,0.93233]
[1777908333791,59.08,79584.1,25.2,0.98988,1e-05,0.93233]
[1777908333937,59.08,79584.1,25.2,0.98988,1e-05,0.93233]
[1777908333990,59.08,79599.61,25.2,0.99008,1e-05,0.91621]
[1777908335513,59.08,79597.93,25.2,0.99006,1e-05,0.91795]
[1777908336380,59.08,79597.93,25.2,0.99006,1e-05,0.91795]
[1777908336430,59.08,79593.3,25.2,0.99,1e-05,0.92274]
[1777908336860,59.08,79590.43,25.2,0.98996,1e-05,0.92573]
[1777908337868,59.08,79582.47,25.2,0.98986,1e-05,0.93404]
[1777908339262,59.08,79580.87,25.2,0.98983,1e-05,0.93572]
[1777908339881,59.08,79578.6,25.2,0.9898,1e-05,0.93811]
[1777908340888,59.08,79580.65,25.2,0.98983,1e-05,0.93595]
[1777908341895,59.08,79582.65,25.2,0.98986,1e-05,0.93385]
[1777908342902,59.08,79585.54,25.2,0.9899,1e-05,0.93083]
[1777908344916,59.08,79584.2,25.2,0.98988,1e-05,0.93223]
[1777908345923,59.08,79581.96,25.2,0.98985,1e-05,0.93458]
[1777908347937,59.08,79580.89,25.2,0.98983,1e-05,0.9357]
[1777908348944,59.08,79582.38,25.2,0.98985,1e-05,0.93414]
[1777908349951,59.08,79587.3,25.2,0.98992,1e-05,0.92899]
[1777908351470,59.08,79598.34,25.2,0.99006,1e-05,0.91753]
[1777908351750,59.08,79598.34,25.2,0.99006,1e-05,0.91753]
[1777908351814,59.08,79598.34,25.2,0.99006,1e-05,0.91753]
[1777908351968,59.08,79603.53,25.2,0.99013,1e-05,0.91218]
[1777908353447,59.08,79609.4,25.2,0.99021,1e-05,0.90616]
[1777908353986,59.09,79602.6,25.2,0.99012,1e-05,0.91315]
[1777908355087,59.09,79602.6,25.2,0.99012,1e-05,0.91315]
[1777908355129,59.09,79602.6,25.2,0.99012,1e-05,0.91315]
[1777908355352,59.09,79586.42,25.2,0.98991,1e-05,0.92993]
[1777908356572,59.09,79586.42,25.2,0.98991,1e-05,0.92993]
[1777908356622,59.09,79641.39,25.2,0.99061,1e-05,0.87394]
[1777908356803,59.09,79641.39,25.2,0.99061,1e-05,0.87394]
[1777908357201,59.09,79641.39,25.2,0.99061,1e-05,0.87394]
[1777908357282,59.09,79661.85,25.2,0.99086,1e-05,0.8539]
[1777908358015,59.09,79662.0,25.2,0.99086,1e-05,0.85387]
[1777908359113,59.09,79662.0,25.2,0.99086,1e-05,0.85387]
[1777908359193,59.09,79653.11,25.2,0.99075,1e-05,0.86267]
[1777908360029,59.09,79644.84,25.2,0.99064,1e-05,0.87092]
[1777908361036,59.09,79637.02,25.2,0.99055,1e-05,0.87877]
[1777908362521,59.09,79637.02,25.2,0.99055,1e-05,0.87877]
[1777908362588,59.09,79637.02,25.2,0.99055,1e-05,0.87877]
[1777908362620,59.09,79624.95,25.2,0.9904,1e-05,0.89094]
[1777908362778,59.09,79624.95,25.2,0.9904,1e-05,0.89094]
[1777908363056,59.09,79598.75,25.2,0.99006,1e-05,0.91772]
[1777908364445,59.09,79598.75,25.2,0.99006,1e-05,0.91772]
[1777908364546,59.09,79592.21,25.2,0.98998,1e-05,0.9245]
[1777908366094,59.09,79599.91,25.2,0.99008,1e-05,0.91652]
[1777908367101,59.09,79598.63,25.2,0.99006,1e-05,0.91784]
[1777908369127,59.09,79599.49,25.2,0.99007,1e-05,0.91696]
[1777908370528,59.09,79602.63,25.2,0.99011,1e-05,0.91372]
[1777908371141,59.09,79603.86,25.2,0.99013,1e-05,0.91245]
[1777908372148,59.09,79604.69,25.2,0.99014,1e-05,0.9116]
[1777908373155,59.09,79600.38,25.2,0.99008,1e-05,0.91604]
[1777908373722,59.09,79600.38,25.2,0.99008,1e-05,0.91604]
[1777908374687,59.09,79587.2,25.2,0.98991,1e-05,0.92972]
[1777908375169,59.09,79581.22,25.2,0.98983,1e-05,0.93598]
[1777908376176,59.09,79582.06,25.2,0.98984,1e-05,0.9351]
[1777908377183,59.09,79583.19,25.2,0.98986,1e-05,0.93391]
[1777908377728,59.09,79583.19,25.2,0.98986,1e-05,0.93391]
[1777908380211,59.09,79588.31,25.2,0.98992,1e-05,0.92856]
[1777908381215,59.09,79602.91,25.2,0.99011,1e-05,0.91343]
[1777908382222,59.09,79600.83,25.2,0.99009,1e-05,0.91557]
[1777908382712,59.09,79600.83,25.2,0.99009,1e-05,0.91557]
[1777908383232,59.09,79614.49,25.2,0.99026,1e-05,0.90158]
[1777908384096,59.09,79614.49,25.2,0.99026,1e-05,0.90158]
[1777908384239,59.09,79649.43,25.2,0.9907,1e-05,0.86659]
[1777908384908,59.09,79649.43,25.2,0.9907,1e-05,0.86659]
[1777908385027,59.09,79649.43,25.2,0.9907,1e-05,0.86659]
[1777908385610,59.09,79649.43,25.2,0.9907,1e-05,0.86659]
[1777908385696,59.09,79667.14,25.2,0.99091,1e-05,0.84937]
[1777908386577,59.09,79667.14,25.2,0.99091,1e-05,0.84937]
[1777908386594,59.1,79669.62,25.2,0.99094,1e-05,0.84709]
[1777908387272,59.1,79663.97,25.2,0.99087,1e-05,0.8527]
[1777908388279,59.1,79660.9,25.2,0.99083,1e-05,0.8558]
[1777908389286,59.1,79639.82,25.2,0.99057,1e-05,0.87668]
[1777908390585,59.1,79631.6,25.2,0.99047,1e-05,0.88496]
[1777908392307,59.1,79635.87,25.2,0.99055,1e-05,0.87794]
[1777908392815,59.1,79635.87,25.2,0.99055,1e-05,0.87794]
[1777908393460,59.1,79635.87,25.2,0.99055,1e-05,0.87794]
[1777908393542,59.1,79668.97,25.2,0.99095,1e-05,0.84553]
[1777908394323,59.1,79674.65,25.2,0.99102,1e-05,0.84019]
[1777908395330,59.11,79671.84,25.2,0.99098,1e-05,0.84303]
[1777908396037,59.11,79671.84,25.2,0.99098,1e-05,0.84303]
[1777908396287,59.11,79671.84,25.2,0.99098,1e-05,0.84303]
[1777908396342,59.11,79659.66,25.2,0.99084,1e-05,0.85497]
[1777908397348,59.11,79650.38,25.2,0.99072,1e-05,0.86417]
[1777908398356,59.11,79648.75,25.2,0.9907,1e-05,0.86587]
[1777908399754,59.11,79648.2,25.2,0.99069,1e-05,0.8665]
[1777908400056,59.11,79648.2,25.2,0.99069,1e-05,0.8665]
[1777908400371,59.11,79648.92,25.2,0.9907,1e-05,0.86588]
[1777908401379,59.11,79656.24,25.2,0.99079,1e-05,0.85879]
[1777908402507,59.11,79656.24,25.2,0.99079,1e-05,0.85879]
[1777908402530,59.12,79665.65,25.2,0.9909,1e-05,0.84973]
[1777908403528,59.12,79665.65,25.2,0.9909,1e-05,0.84973]
[1777908403550,59.12,79665.65,25.2,0.9909,1e-05,0.84973]
[1777908403718,59.12,79665.65,25.2,0.9909,1e-05,0.84973]
[1777908403725,59.12,79683.12,25.2,0.99111,1e-05,0.83305]
[1777908403841,59.12,79683.12,25.2,0.99111,1e-05,0.83305]
[1777908404404,59.12,79683.12,25.2,0.99111,1e-05,0.83305]
[1777908404413,59.12,79721.81,25.2,0.99155,1e-05,0.79697]
[1777908405049,59.12,79721.81,25.2,0.99155,1e-05,0.79697]
[1777908405414,59.12,79734.7,25.2,0.99169,1e-05,0.78519]
[1777908406726,59.12,79734.7,25.2,0.99169,1e-05,0.78519]
[1777908406727,59.12,79734.13,25.2,0.99169,1e-05,0.78571]
[1777908407428,59.12,79733.62,25.2,0.99168,1e-05,0.78617]
[1777908407844,59.12,79733.62,25.2,0.99168,1e-05,0.78617]
[1777908408435,59.12,79734.59,25.2,0.99169,1e-05,0.78529]
[1777908409442,59.12,79730.07,25.2,0.99164,1e-05,0.7894]
[1777908410449,59.12,79727.01,25.2,0.99161,1e-05,0.7922]
[1777908411456,59.12,79728.15,25.2,0.99162,1e-05,0.79115]
[1777908412463,59.12,79726.85,25.2,0.99161,1e-05,0.79234]
[1777908413470,59.12,79717.5,25.2,0.9915,1e-05,0.80094]
[1777908414477,59.12,79732.59,25.2,0.99167,1e-05,0.78711]
[1777908415484,59.12,79737.83,25.2,0.99173,1e-05,0.78235]
[1777908415892,59.12,79737.83,25.2,0.99173,1e-05,0.78235]
[1777908416234,59.12,79737.83,25.2,0.99173,1e-05,0.78235]
[1777908416491,59.12,79746.73,25.2,0.99183,1e-05,0.77433]
[1777908417498,59.12,79745.13,25.2,0.99181,1e-05,0.77576]
[1777908419511,59.12,79746.59,25.2,0.99182,1e-05,0.77445]
[1777908419893,59.12,79746.59,25.2,0.99182,1e-05,0.77445]
[1777908420519,59.12,79752.28,25.2,0.99189,1e-05,0.76936]
[1777908421101,59.12,79752.28,25.2,0.99189,1e-05,0.76936]
[1777908421526,59.12,79758.74,25.2,0.99196,1e-05,0.76361]
[1777908422533,59.12,79763.07,25.2,0.992,1e-05,0.75978]
[1777908422931,59.12,79763.07,25.2,0.992,1e-05,0.75978]
[1777908422980,59.12,79763.07,25.2,0.992,1e-05,0.75978]
[1777908423103,59.12,79763.07,25.2,0.992,1e-05,0.75978]
[1777908423617,59.12,79776.4,25.2,0.99214,1e-05,0.74808]
[1777908424076,59.12,79776.4,25.2,0.99214,1e-05,0.74808]
[1777908424351,59.12,79776.4,25.2,0.99214,1e-05,0.74808]
[1777908424549,59.12,79783.88,25.2,0.99222,1e-05,0.74158]
[1777908424791,59.12,79783.88,25.2,0.99222,1e-05,0.74158]
[1777908425357,59.12,79783.88,25.2,0.99222,1e-05,0.74158]
[1777908425713,59.12,79783.88,25.2,0.99222,1e-05,0.74158]
[1777908426628,59.12,79783.88,25.2,0.99222,1e-05,0.74158]
[1777908426730,59.12,79775.93,25.2,0.99214,1e-05,0.74849]
[1777908427570,59.12,79766.94,25.2,0.99204,1e-05,0.75636]
[1777908428577,59.12,79771.36,25.2,0.99209,1e-05,0.75248]
[1777908429584,59.12,79780.1,25.2,0.99218,1e-05,0.74486]
[1777908430591,59.12,79786.78,25.2,0.99225,1e-05,0.73907]
[1777908430946,59.12,79786.78,25.2,0.99225,1e-05,0.73907]
[1777908431598,59.12,79790.32,25.2,0.99229,1e-05,0.73602]
[1777908432172,59.12,79790.32,25.2,0.99229,1e-05,0.73602]
[1777908432605,59.12,79791.03,25.2,0.9923,1e-05,0.73541]
[1777908433612,59.12,79790.5,25.2,0.99229,1e-05,0.73586]
[1777908433998,59.12,79790.5,25.2,0.99229,1e-05,0.73586]
[1777908434334,59.12,79790.5,25.2,0.99229,1e-05,0.73586]
[1777908434372,59.12,79790.5,25.2,0.99229,1e-05,0.73586]
[1777908434619,59.12,79794.5,25.2,0.99233,1e-05,0.73243]
[1777908436510,59.12,79793.99,25.2,0.99233,1e-05,0.73287]
[1777908436556,59.12,79793.99,25.2,0.99233,1e-05,0.73287]
[1777908436658,59.12,79768.76,25.2,0.99206,1e-05,0.75476]
[1777908437331,59.12,79768.76,25.2,0.99206,1e-05,0.75476]
[1777908437646,59.12,79744.05,25.2,0.9918,1e-05,0.77674]
[1777908438653,59.12,79730.99,25.2,0.99165,1e-05,0.78856]
[1777908439659,59.12,79729.93,25.2,0.99164,1e-05,0.78953]
[1777908440391,59.12,79729.93,25.2,0.99164,1e-05,0.78953]
[1777908440667,59.12,79729.32,25.2,0.99163,1e-05,0.79009]
[1777908442688,59.12,79728.09,25.2,0.99162,1e-05,0.79121]
[1777908444702,59.12,79727.47,25.2,0.99161,1e-05,0.79178]
[1777908445034,59.12,79727.47,25.2,0.99161,1e-05,0.79178]
[1777908445709,59.12,79726.16,25.2,0.9916,1e-05,0.79297]
[1777908446716,59.12,79724.33,25.2,0.99158,1e-05,0.79465]
[1777908447725,59.12,79732.58,25.2,0.99167,1e-05,0.78712]
[1777908448730,59.12,79737.43,25.2,0.99172,1e-05,0.78271]
[1777908449079,59.12,79737.43,25.2,0.99172,1e-05,0.78271]
[1777908450744,59.12,79736.41,25.2,0.99171,1e-05,0.78364]
[1777908452758,59.12,79734.93,25.2,0.99172,1e-05,0.78234]
[1777908453765,59.12,79730.07,25.2,0.99167,1e-05,0.78675]
[1777908453885,59.12,79730.07,25.2,0.99167,1e-05,0.78675]
[1777908454772,59.12,79719.15,25.2,0.99155,1e-05,0.79674]
[1777908455779,59.12,79715.26,25.2,0.9915,1e-05,0.80033]
[1777908456786,59.12,79716.75,25.2,0.99152,1e-05,0.79895]
[1777908457793,59.12,79716.16,25.2,0.99151,1e-05,0.7995]
[1777908458800,59.12,79706.56,25.2,0.9914,1e-05,0.80839]
[1777908459943,59.12,79706.56,25.2,0.9914,1e-05,0.80839]
[1777908460043,59.12,79706.56,25.2,0.9914,1e-05,0.80839]
[1777908460084,59.12,79705.15,25.2,0.99139,1e-05,0.8097]
[1777908460814,59.12,79699.13,25.2,0.99132,1e-05,0.81533]
[1777908461821,59.12,79698.29,25.2,0.99131,1e-05,0.81612]
[1777908462830,59.12,79709.35,25.2,0.99144,1e-05,0.8058]
[1777908463838,59.12,79705.14,25.2,0.99139,1e-05,0.80971]
[1777908465852,59.12,79706.69,25.2,0.99141,1e-05,0.80827]
[1777908466859,59.12,79709.02,25.2,0.99143,1e-05,0.8061]
[1777908467866,59.12,79710.62,25.2,0.99145,1e-05,0.80462]
[1777908469344,59.12,79718.24,25.2,0.99154,1e-05,0.79758]
[1777908470316,59.12,79720.13,25.2,0.99156,1e-05,0.79584]
[1777908470887,59.12,79722.83,25.2,0.99159,1e-05,0.79337]
[1777908471894,59.12,79724.05,25.2,0.9916,1e-05,0.79225]
[1777908472901,59.12,79725.77,25.2,0.99162,1e-05,0.79068]
[1777908474136,59.12,79725.77,25.2,0.99162,1e-05,0.79068]
[1777908474178,59.12,79728.7,25.2,0.99165,1e-05,0.788]
[1777908475238,59.12,79728.7,25.2,0.99165,1e-05,0.788]
[1777908475338,59.12,79728.7,25.2,0.99165,1e-05,0.788]
[1777908475369,59.12,79728.7,25.2,0.99165,1e-05,0.788]
[1777908475424,59.12,79736.54,25.2,0.99174,1e-05,0.78089]
[1777908476666,59.12,79739.81,25.2,0.99178,1e-05,0.77793]
[1777908476929,59.12,79744.38,25.2,0.99183,1e-05,0.77382]
[1777908477936,59.12,79745.85,25.2,0.99184,1e-05,0.7725]
[1777908478943,59.12,79748.31,25.2,0.99187,1e-05,0.7703]
[1777908480266,59.12,79748.31,25.2,0.99187,1e-05,0.7703]
[1777908480434,59.12,79748.31,25.2,0.99187,1e-05,0.7703]
[1777908480679,59.12,79747.15,25.2,0.99186,1e-05,0.77134]
[1777908481568,59.12,79761.16,25.2,0.99201,1e-05,0.75888]
[1777908481965,59.12,79759.07,25.2,0.99199,1e-05,0.76073]
[1777908483308,59.12,79759.07,25.2,0.99199,1e-05,0.76073]
[1777908483588,59.12,79759.07,25.2,0.99199,1e-05,0.76073]
[1777908483695,59.12,79756.44,25.2,0.99196,1e-05,0.76306]
[1777908484532,59.12,79756.44,25.2,0.99196,1e-05,0.76306]
[1777908484555,59.12,79725.87,25.2,0.99162,1e-05,0.79058]
[1777908485027,59.12,79719.81,25.2,0.99155,1e-05,0.79614]
[1777908486034,59.12,79715.37,25.2,0.9915,1e-05,0.80023]
[1777908487041,59.12,79711.99,25.2,0.99147,1e-05,0.80335]
[1777908487994,59.12,79711.99,25.2,0.99147,1e-05,0.80335]
[1777908488049,59.12,79706.31,25.2,0.9914,1e-05,0.80862]
[1777908489056,59.12,79708.22,25.2,0.99142,1e-05,0.80685]
[1777908490321,59.12,79708.22,25.2,0.99142,1e-05,0.80685]
[1777908490422,59.12,79715.35,25.2,0.9915,1e-05,0.80024]
[1777908491070,59.12,79716.03,25.2,0.99151,1e-05,0.79962]
[1777908492077,59.12,79710.6,25.2,0.99145,1e-05,0.80464]
[1777908493084,59.12,79708.42,25.2,0.99143,1e-05,0.80666]
[1777908495098,59.12,79714.15,25.2,0.99149,1e-05,0.80135]
[1777908495985,59.12,79714.15,25.2,0.99149,1e-05,0.80135]
[1777908496105,59.12,79715.48,25.2,0.99151,1e-05,0.80012]
[1777908497112,59.12,79710.79,25.2,0.99145,1e-05,0.80446]
[1777908498119,59.12,79715.31,25.2,0.9915,1e-05,0.80028]
[1777908499126,59.12,79722.95,25.2,0.99159,1e-05,0.79326]
[1777908500133,59.12,79725.38,25.2,0.99162,1e-05,0.79103]
[1777908500908,59.12,79725.38,25.2,0.99162,1e-05,0.79103]
[1777908500977,59.12,79725.38,25.2,0.99162,1e-05,0.79103]
[1777908501140,59.12,79727.07,25.2,0.99164,1e-05,0.78949]
[1777908502147,59.12,79723.95,25.2,0.9916,1e-05,0.79234]
[1777908503154,59.12,79722.64,25.2,0.99159,1e-05,0.79354]
[1777908504161,59.12,79720.54,25.2,0.99156,1e-05,0.79547]
[1777908505168,59.12,79719.91,25.2,0.99156,1e-05,0.79605]
[1777908506189,59.12,79719.91,25.2,0.99156,1e-05,0.79605]
[1777908506259,59.12,79730.4,25.2,0.99167,1e-05,0.78645]
[1777908507188,59.12,79739.6,25.2,0.99177,1e-05,0.77812]
[1777908508196,59.12,79742.18,25.2,0.9918,1e-05,0.7758]
[1777908509202,59.12,79739.73,25.2,0.99178,1e-05,0.77801]
[1777908510208,59.12,79738.02,25.2,0.99176,1e-05,0.77955]
[1777908511215,59.12,79737.25,25.2,0.99178,1e-05,0.77762]
[1777908512223,59.12,79738.61,25.2,0.99179,1e-05,0.77639]
[1777908516251,59.12,79739.71,25.2,0.9918,1e-05,0.7754]
[1777908517258,59.12,79740.3,25.2,0.99181,1e-05,0.77487]
[1777908518264,59.12,79740.85,25.2,0.99181,1e-05,0.77438]
[1777908520279,59.12,79743.86,25.2,0.99185,1e-05,0.77168]
[1777908521655,59.12,79743.86,25.2,0.99185,1e-05,0.77168]
[1777908521733,59.12,79742.35,25.2,0.99183,1e-05,0.77303]
[1777908522295,59.12,79726.83,25.2,0.99166,1e-05,0.78706]
[1777908523303,59.12,79724.54,25.2,0.99163,1e-05,0.78915]
[1777908524310,59.12,79726.32,25.2,0.99165,1e-05,0.78752]
[1777908525317,59.12,79732.76,25.2,0.99173,1e-05,0.78167]
[1777908526324,59.12,79737.17,25.2,0.99177,1e-05,0.77769]
[1777908528338,59.12,79738.52,25.2,0.99179,1e-05,0.77647]
[1777908529345,59.12,79741.28,25.2,0.99182,1e-05,0.77399]
[1777908530352,59.12,79739.19,25.2,0.9918,1e-05,0.77587]
[1777908531359,59.12,79738.17,25.2,0.99179,1e-05,0.77679]
[1777908534380,59.12,79738.74,25.2,0.99179,1e-05,0.77627]
[1777908535387,59.12,79735.9,25.2,0.99176,1e-05,0.77883]
[1777908536394,59.12,79733.18,25.2,0.99173,1e-05,0.78129]
[1777908537401,59.12,79730.82,25.2,0.9917,1e-05,0.78343]
[1777908539415,59.12,79732.89,25.2,0.99173,1e-05,0.78156]
[1777908542435,59.12,79730.74,25.2,0.9917,1e-05,0.7835]
[1777908543443,59.12,79734.24,25.2,0.99174,1e-05,0.78033]
[1777908544450,59.12,79736.24,25.2,0.99176,1e-05,0.77853]
[1777908545457,59.12,79737.71,25.2,0.99178,1e-05,0.7772]
[1777908546464,59.12,79742.58,25.2,0.99183,1e-05,0.77282]
[1777908547471,59.12,79743.86,25.2,0.99185,1e-05,0.77168]
[1777908549485,59.12,79744.35,25.2,0.99185,1e-05,0.77124]
[1777908550492,59.12,79743.47,25.2,0.99184,1e-05,0.77203]
[1777908551499,59.12,79744.07,25.2,0.99185,1e-05,0.77149]
[1777908552527,59.12,79744.07,25.2,0.99185,1e-05,0.77149]
[1777908552756,59.12,79744.07,25.2,0.99185,1e-05,0.77149]
[1777908552780,59.12,79744.07,25.2,0.99185,1e-05,0.77149]
[1777908552864,59.12,79745.24,25.2,0.99186,1e-05,0.77044]
[1777908553708,59.12,79745.24,25.2,0.99186,1e-05,0.77044]
[1777908553809,59.12,79775.03,25.2,0.99218,1e-05,0.74417]
[1777908554519,59.12,79783.24,25.2,0.99227,1e-05,0.73707]
[1777908555527,59.12,79777.77,25.2,0.99221,1e-05,0.74179]
[1777908556792,59.12,79777.77,25.2,0.99221,1e-05,0.74179]
[1777908556868,59.12,79780.17,25.2,0.99223,1e-05,0.73972]
[1777908557541,59.12,79781.88,25.2,0.99225,1e-05,0.73824]
[1777908558548,59.12,79785.17,25.2,0.99229,1e-05,0.7354]
[1777908558955,59.12,79785.17,25.2,0.99229,1e-05,0.7354]
[1777908559554,59.12,79771.56,25.2,0.99214,1e-05,0.74719]
[1777908560562,59.12,79761.05,25.2,0.99203,1e-05,0.7564]
[1777908561569,59.12,79756.69,25.2,0.99199,1e-05,0.76025]
[1777908562509,59.12,79756.69,25.2,0.99199,1e-05,0.76025]
[1777908562811,59.12,79756.69,25.2,0.99199,1e-05,0.76025]
[1777908562895,59.12,79743.84,25.2,0.99185,1e-05,0.77169]
[1777908563421,59.12,79743.84,25.2,0.99185,1e-05,0.77169]
[1777908563583,59.12,79722.48,25.2,0.99161,1e-05,0.79103]
[1777908564590,59.12,79714.15,25.2,0.99152,1e-05,0.79868]
[1777908565597,59.12,79711.95,25.2,0.99149,1e-05,0.80071]
[1777908566604,59.12,79710.82,25.2,0.99148,1e-05,0.80175]
[1777908567611,59.12,79713.44,25.2,0.99151,1e-05,0.79933]
[1777908568618,59.12,79715.26,25.2,0.99153,1e-05,0.79765]
[1777908569625,59.12,79720.2,25.2,0.99159,1e-05,0.79311]
[1777908569921,59.12,79720.2,25.2,0.99159,1e-05,0.79311]
[1777908570632,59.12,79731.87,25.2,0.99172,1e-05,0.78248]
[1777908571640,59.12,79734.53,25.2,0.99177,1e-05,0.77744]
[1777908573654,59.12,79739.03,25.2,0.99182,1e-05,0.77339]
[1777908574665,59.12,79743.26,25.2,0.99187,1e-05,0.7696]
[1777908575668,59.12,79744.58,25.2,0.99188,1e-05,0.76842]
[1777908576675,59.12,79742.86,25.2,0.99186,1e-05,0.76996]
[1777908577682,59.12,79745.7,25.2,0.99189,1e-05,0.76742]
[1777908578689,59.12,79745.07,25.2,0.99189,1e-05,0.76799]
[1777908579696,59.12,79742.92,25.2,0.99186,1e-05,0.76991]
[1777908580703,59.12,79739.54,25.2,0.99183,1e-05,0.77293]
[1777908583315,59.12,79739.83,25.2,0.99183,1e-05,0.77267]
[1777908583518,59.12,79739.83,25.2,0.99183,1e-05,0.77267]
[1777908583726,59.12,79714.99,25.2,0.99156,1e-05,0.79523]
[1777908584733,59.12,79704.81,25.2,0.99144,1e-05,0.80463]
[1777908585740,59.12,79705.93,25.2,0.99145,1e-05,0.80359]
[1777908586890,59.12,79705.93,25.2,0.99145,1e-05,0.80359]
[1777908586747,59.12,79705.34,25.2,0.99145,1e-05,0.80414]
[1777908587754,59.12,79706.85,25.2,0.99146,1e-05,0.80274]
[1777908588761,59.12,79706.0,25.2,0.99145,1e-05,0.80353]
[1777908589364,59.12,79706.0,25.2,0.99145,1e-05,0.80353]
[1777908589771,59.12,79703.63,25.2,0.99143,1e-05,0.80573]
[1777908590777,59.12,79702.73,25.2,0.99142,1e-05,0.80656]
[1777908592791,59.12,79700.37,25.2,0.99139,1e-05,0.80876]
[1777908593354,59.12,79700.37,25.2,0.99139,1e-05,0.80876]
[1777908593781,59.12,79700.37,25.2,0.99139,1e-05,0.80876]
[1777908593837,59.12,79700.37,25.2,0.99139,1e-05,0.80876]
[1777908593894,59.12,79700.37,25.2,0.99139,1e-05,0.80876]
[1777908593882,59.12,79686.06,25.2,0.99122,1e-05,0.82219]
[1777908594729,59.12,79686.06,25.2,0.99122,1e-05,0.82219]
[1777908594805,59.12,79679.9,25.2,0.99115,1e-05,0.82802]
[1777908595813,59.12,79678.23,25.2,0.99113,1e-05,0.82961]
[1777908596820,59.12,79681.79,25.2,0.99117,1e-05,0.82623]
[1777908597828,59.12,79685.99,25.2,0.99122,1e-05,0.82225]
[1777908598834,59.12,79688.47,25.2,0.99125,1e-05,0.81991]
[1777908599840,59.12,79695.53,25.2,0.99133,1e-05,0.81328]
[1777908600848,59.12,79703.49,25.2,0.99143,1e-05,0.80586]
[1777908601261,59.12,79703.49,25.2,0.99143,1e-05,0.80586]
[1777908601855,59.12,79708.15,25.2,0.99148,1e-05,0.80154]
[1777908602541,59.12,79708.15,25.2,0.99148,1e-05,0.80154]
[1777908602862,59.12,79712.69,25.2,0.99153,1e-05,0.79735]
[1777908603510,59.12,79712.69,25.2,0.99153,1e-05,0.79735]
[1777908603632,59.12,79712.69,25.2,0.99153,1e-05,0.79735]
[1777908603869,59.12,79722.8,25.2,0.99164,1e-05,0.78808]
[1777908604876,59.12,79730.51,25.2,0.99173,1e-05,0.78107]
[1777908605883,59.12,79736.63,25.2,0.9918,1e-05,0.77555]
[1777908606890,59.12,79738.65,25.2,0.99182,1e-05,0.77373]
[1777908608906,59.12,79739.92,25.2,0.99183,1e-05,0.77259]
[1777908609914,59.12,79740.88,25.2,0.99184,1e-05,0.77173]
[1777908611881,59.12,79740.51,25.2,0.99184,1e-05,0.77206]
[1777908611930,59.12,79750.51,25.2,0.99195,1e-05,0.76314]
[1777908612078,59.12,79750.51,25.2,0.99195,1e-05,0.76314]
[1777908612149,59.12,79750.51,25.2,0.99195,1e-05,0.76314]
[1777908612864,59.12,79750.51,25.2,0.99195,1e-05,0.76314]
[1777908612882,59.12,79750.51,25.2,0.99195,1e-05,0.76314]
[1777908612936,59.12,79760.47,25.2,0.99205,1e-05,0.75434]
[1777908613389,59.12,79760.47,25.2,0.99205,1e-05,0.75434]
[1777908613503,59.12,79760.47,25.2,0.99205,1e-05,0.75434]
[1777908613876,59.12,79760.47,25.2,0.99205,1e-05,0.75434]
[1777908613885,59.12,79760.47,25.2,0.99205,1e-05,0.75434]
[1777908613944,59.12,79782.87,25.2,0.99229,1e-05,0.73486]
[1777908614079,59.12,79782.87,25.2,0.99229,1e-05,0.73486]
[1777908614951,59.12,79780.11,25.2,0.99226,1e-05,0.73723]
[1777908615958,59.12,79776.57,25.2,0.99222,1e-05,0.74029]
[1777908617922,59.12,79776.57,25.2,0.99222,1e-05,0.74029]
[1777908617973,59.12,79770.61,25.2,0.99216,1e-05,0.74547]
[1777908619155,59.12,79760.72,25.2,0.99206,1e-05,0.75412]
[1777908620160,59.12,79760.72,25.2,0.99206,1e-05,0.75412]
[1777908620874,59.12,79760.72,25.2,0.99206,1e-05,0.75412]
[1777908620988,59.12,79760.72,25.2,0.99206,1e-05,0.75412]
[1777908620199,59.12,79757.55,25.2,0.99202,1e-05,0.75691]
[1777908621117,59.12,79757.55,25.2,0.99202,1e-05,0.75691]
[1777908621217,59.12,79757.55,25.2,0.99202,1e-05,0.75691]
[1777908621547,59.12,79757.55,25.2,0.99202,1e-05,0.75691]
[1777908621623,59.12,79750.5,25.2,0.99195,1e-05,0.76315]
[1777908622728,59.12,79726.39,25.2,0.99168,1e-05,0.78481]
[1777908623560,59.12,79726.39,25.2,0.99168,1e-05,0.78481]
[1777908623661,59.12,79724.02,25.2,0.99166,1e-05,0.78697]
[1777908624019,59.12,79720.13,25.2,0.99161,1e-05,0.79052]
[1777908625024,59.12,79718.83,25.2,0.9916,1e-05,0.79171]
[1777908626031,59.12,79715.06,25.2,0.99156,1e-05,0.79517]
[1777908627038,59.12,79717.52,25.2,0.99158,1e-05,0.79291]
[1777908628061,59.12,79718.57,25.2,0.9916,1e-05,0.79195]
[1777908629068,59.12,79712.06,25.2,0.99152,1e-05,0.79793]
[1777908631086,59.12,79708.62,25.2,0.99151,1e-05,0.79842]
[1777908632512,59.12,79708.62,25.2,0.99151,1e-05,0.79842]
[1777908632882,59.12,79708.62,25.2,0.99151,1e-05,0.79842]
[1777908633019,59.12,79708.62,25.2,0.99151,1e-05,0.79842]
[1777908632941,59.12,79704.03,25.2,0.99146,1e-05,0.80266]
[1777908633524,59.12,79704.03,25.2,0.99146,1e-05,0.80266]
[1777908633623,59.12,79704.03,25.2,0.99146,1e-05,0.80266]
[1777908633723,59.12,79696.95,25.2,0.99138,1e-05,0.80925]
[1777908634502,59.12,79696.95,25.2,0.99138,1e-05,0.80925]
[1777908634588,59.12,79692.22,25.2,0.99132,1e-05,0.81367]
[1777908635088,59.12,79692.22,25.2,0.99132,1e-05,0.81367]
[1777908635130,59.12,79680.74,25.2,0.99119,1e-05,0.82448]
[1777908636128,59.12,79685.53,25.2,0.99125,1e-05,0.81996]
[1777908637135,59.12,79690.54,25.2,0.9913,1e-05,0.81524]
[1777908638142,59.12,79688.24,25.2,0.99128,1e-05,0.8174]
[1777908639919,59.12,79688.24,25.2,0.99128,1e-05,0.8174]
[1777908639924,59.12,79696.1,25.2,0.99137,1e-05,0.81004]
[1777908640156,59.12,79695.15,25.2,0.99136,1e-05,0.81093]
[1777908641163,59.12,79690.11,25.2,0.9913,1e-05,0.81565]
[1777908642170,59.12,79693.83,25.2,0.99134,1e-05,0.81216]
[1777908643177,59.12,79696.12,25.2,0.99137,1e-05,0.81002]
[1777908644184,59.12,79695.02,25.2,0.99136,1e-05,0.81105]
[1777908645191,59.12,79692.35,25.2,0.99133,1e-05,0.81355]
[1777908646198,59.12,79694.07,25.2,0.99135,1e-05,0.81194]
[1777908647205,59.12,79700.68,25.2,0.99142,1e-05,0.80577]
[1777908648212,59.12,79701.96,25.2,0.99144,1e-05,0.80458]
[1777908649219,59.12,79698.53,25.2,0.9914,1e-05,0.80777]
[1777908650226,59.12,79696.24,25.2,0.99137,1e-05,0.80991]
[1777908651233,59.12,79699.53,25.2,0.99141,1e-05,0.80684]
[1777908652240,59.12,79704.92,25.2,0.99147,1e-05,0.80184]
[1777908653247,59.12,79706.9,25.2,0.99149,1e-05,0.80001]
[1777908654254,59.12,79705.37,25.2,0.99147,1e-05,0.80142]
[1777908655261,59.12,79706.86,25.2,0.99149,1e-05,0.80005]
[1777908656268,59.12,79705.72,25.2,0.99148,1e-05,0.8011]
[1777908657275,59.12,79697.95,25.2,0.99139,1e-05,0.80831]
[1777908658282,59.12,79689.62,25.2,0.99129,1e-05,0.81611]
[1777908659289,59.12,79686.51,25.2,0.99126,1e-05,0.81903]
[1777908660296,59.12,79676.11,25.2,0.99114,1e-05,0.82888]
[1777908661781,59.12,79676.11,25.2,0.99114,1e-05,0.82888]
[1777908661848,59.12,79666.15,25.2,0.99102,1e-05,0.8384]
[1777908662115,59.12,79666.15,25.2,0.99102,1e-05,0.8384]
[1777908662418,59.12,79666.15,25.2,0.99102,1e-05,0.8384]
[1777908662764,59.12,79666.15,25.2,0.99102,1e-05,0.8384]
[1777908662810,59.12,79653.5,25.2,0.99087,1e-05,0.85063]
[1777908664010,59.12,79647.41,25.2,0.99079,1e-05,0.85656]
[1777908664325,59.12,79654.44,25.2,0.99088,1e-05,0.84971]
[1777908666339,59.12,79657.58,25.2,0.99092,1e-05,0.84667]
[1777908667346,59.12,79662.51,25.2,0.99098,1e-05,0.84191]
[1777908668353,59.12,79661.11,25.2,0.99096,1e-05,0.84326]
[1777908669054,59.12,79661.11,25.2,0.99096,1e-05,0.84326]
[1777908669361,59.12,79654.01,25.2,0.99087,1e-05,0.85013]
[1777908670368,59.12,79650.79,25.2,0.99084,1e-05,0.85327]
[1777908671375,59.12,79650.07,25.2,0.99083,1e-05,0.85397]
[1777908672515,59.12,79650.07,25.2,0.99083,1e-05,0.85397]
[1777908672613,59.12,79650.07,25.2,0.99083,1e-05,0.85397]
[1777908672646,59.12,79646.37,25.2,0.99078,1e-05,0.85758]
[1777908673390,59.12,79637.44,25.2,0.99067,1e-05,0.86636]
[1777908674397,59.12,79632.32,25.2,0.99061,1e-05,0.87143]
[1777908675404,59.12,79634.11,25.2,0.99063,1e-05,0.86965]
[1777908676411,59.12,79637.51,25.2,0.99067,1e-05,0.86629]
[1777908677418,59.12,79647.75,25.2,0.9908,1e-05,0.85623]
[1777908678425,59.12,79658.78,25.2,0.99093,1e-05,0.84551]
[1777908679432,59.12,79666.34,25.2,0.99102,1e-05,0.83822]
[1777908680760,59.12,79666.34,25.2,0.99102,1e-05,0.83822]
[1777908680781,59.12,79666.34,25.2,0.99102,1e-05,0.83822]
[1777908680799,59.12,79668.72,25.2,0.99105,1e-05,0.83594]
[1777908681579,59.12,79668.72,25.2,0.99105,1e-05,0.83594]
[1777908681665,59.12,79672.14,25.2,0.99109,1e-05,0.83266]
[1777908682294,59.12,79672.14,25.2,0.99109,1e-05,0.83266]
[1777908682453,59.12,79669.42,25.2,0.99106,1e-05,0.83527]
[1777908683461,59.12,79664.23,25.2,0.991,1e-05,0.84025]
[1777908684468,59.12,79660.52,25.2,0.99095,1e-05,0.84383]
[1777908686482,59.12,79662.55,25.2,0.99098,1e-05,0.84187]
[1777908687488,59.12,79664.1,25.2,0.99099,1e-05,0.84037]
[1777908689503,59.12,79661.77,25.2,0.99097,1e-05,0.84262]
[1777908691517,59.12,79666.71,25.2,0.99105,1e-05,0.8351]
[1777908692524,59.12,79670.14,25.2,0.9911,1e-05,0.83182]
[1777908693531,59.12,79668.71,25.2,0.99108,1e-05,0.83318]
[1777908694538,59.12,79665.27,25.2,0.99104,1e-05,0.83648]
[1777908695545,59.12,79667.73,25.2,0.99107,1e-05,0.83412]
[1777908697560,59.12,79668.67,25.2,0.99108,1e-05,0.83322]
[1777908699573,59.12,79667.12,25.2,0.99106,1e-05,0.8347]
[1777908700580,59.12,79665.52,25.2,0.99104,1e-05,0.83624]
[1777908701587,59.12,79666.92,25.2,0.99106,1e-05,0.8349]
[1777908702594,59.12,79666.18,25.2,0.99105,1e-05,0.8356]
[1777908704430,59.12,79666.59,25.2,0.99105,1e-05,0.83521]
[1777908704608,59.12,79672.46,25.2,0.99112,1e-05,0.8296]
[1777908705615,59.12,79675.42,25.2,0.99116,1e-05,0.82679]
[1777908706621,59.12,79677.45,25.2,0.99118,1e-05,0.82486]
[1777908707629,59.12,79673.03,25.2,0.99113,1e-05,0.82906]
[1777908708635,59.12,79668.69,25.2,0.99108,1e-05,0.8332]
[1777908709643,59.12,79665.99,25.2,0.99105,1e-05,0.83579]
[1777908710466,59.12,79665.99,25.2,0.99105,1e-05,0.83579]
[1777908710649,59.12,79666.45,25.2,0.99105,1e-05,0.83535]
[1777908711241,59.12,79666.45,25.2,0.99105,1e-05,0.83535]
[1777908711657,59.12,79671.79,25.2,0.99111,1e-05,0.83024]
[1777908712663,59.12,79674.47,25.2,0.99115,1e-05,0.82769]
[1777908713671,59.12,79677.32,25.2,0.99118,1e-05,0.82498]
[1777908714678,59.12,79676.2,25.2,0.99117,1e-05,0.82605]
[1777908715685,59.12,79677.17,25.2,0.99118,1e-05,0.82513]
[1777908716692,59.12,79675.38,25.2,0.99116,1e-05,0.82683]
[1777908718706,59.12,79669.24,25.2,0.99108,1e-05,0.83268]
[1777908719713,59.12,79665.11,25.2,0.99104,1e-05,0.83663]
[1777908720764,59.12,79660.27,25.2,0.99098,1e-05,0.84128]
[1777908721920,59.12,79660.27,25.2,0.99098,1e-05,0.84128]
[1777908721974,59.12,79653.55,25.2,0.9909,1e-05,0.84778]
[1777908722734,59.12,79651.57,25.2,0.99087,1e-05,0.8497]
[1777908723741,59.12,79646.48,25.2,0.99081,1e-05,0.85466]
[1777908724748,59.12,79647.84,25.2,0.99083,1e-05,0.85333]
[1777908726043,59.12,79647.84,25.2,0.99083,1e-05,0.85333]
[1777908725762,59.12,79652.35,25.2,0.99088,1e-05,0.84895]
[1777908728779,59.12,79650.55,25.2,0.99086,1e-05,0.8507]
[1777908729786,59.12,79648.87,25.2,0.99084,1e-05,0.85233]
[1777908730793,59.12,79646.3,25.2,0.99081,1e-05,0.85484]
[1777908734058,59.12,79646.0,25.2,0.99081,1e-05,0.85513]
[1777908734175,59.12,79646.04,25.2,0.99081,1e-05,0.85521]
[1777908734820,59.12,79637.78,25.2,0.9907,1e-05,0.86342]
[1777908735828,59.12,79636.34,25.2,0.99068,1e-05,0.86494]
[1777908736835,59.12,79635.76,25.2,0.99068,1e-05,0.86561]
[1777908737849,59.12,79635.76,25.2,0.99068,1e-05,0.86561]
[1777908737922,59.13,79633.96,25.2,0.99065,1e-05,0.86748]
[1777908738778,59.13,79633.96,25.2,0.99065,1e-05,0.86748]
[1777908738849,59.13,79633.96,25.2,0.99065,1e-05,0.86748]
[1777908738973,59.13,79633.96,25.2,0.99065,1e-05,0.86748]
[1777908739004,59.13,79633.96,25.2,0.99065,1e-05,0.86748]
[1777908739049,59.13,79627.86,25.2,0.99058,1e-05,0.87362]
[1777908739870,59.13,79627.86,25.2,0.99058,1e-05,0.87362]
[1777908739875,59.13,79568.35,25.2,0.98981,1e-05,0.93455]
[1777908740883,59.13,79540.95,25.2,0.98944,1e-05,0.96371]
[1777908741997,59.13,79530.48,25.2,0.9893,1e-05,0.97505]
[1777908742804,59.13,79530.48,25.2,0.9893,1e-05,0.97505]
[1777908742897,59.13,79524.08,25.2,0.98921,1e-05,0.98203]
[1777908743312,59.13,79524.08,25.2,0.98921,1e-05,0.98203]
[1777908743904,59.13,79519.97,25.2,0.98915,1e-05,0.98654]
[1777908744754,59.13,79519.97,25.2,0.98915,1e-05,0.98654]
[1777908744911,59.13,79523.19,25.2,0.9892,1e-05,0.98301]
[1777908745769,59.13,79523.19,25.2,0.9892,1e-05,0.98301]
[1777908745918,59.13,79524.24,25.2,0.98921,1e-05,0.98186]
[1777908746925,59.13,79527.93,25.2,0.98926,1e-05,0.97783]
[1777908747932,59.13,79531.79,25.2,0.98932,1e-05,0.97362]
[1777908748938,59.13,79533.1,25.2,0.98933,1e-05,0.9722]
[1777908749493,59.13,79533.1,25.2,0.98933,1e-05,0.9722]
[1777908750953,59.13,79532.18,25.2,0.98932,1e-05,0.9732]
[1777908751960,59.13,79526.63,25.2,0.98928,1e-05,0.97616]
[1777908752968,59.13,79530.21,25.2,0.98933,1e-05,0.97227]
[1777908753143,59.13,79530.21,25.2,0.98933,1e-05,0.97227]
[1777908753975,59.13,79541.29,25.2,0.98948,1e-05,0.96029]
[1777908754982,59.13,79543.37,25.2,0.98951,1e-05,0.95806]
[1777908755989,59.13,79542.67,25.2,0.9895,1e-05,0.95881]
[1777908756996,59.13,79540.38,25.2,0.98947,1e-05,0.96127]
[1777908758003,59.13,79541.1,25.2,0.98948,1e-05,0.9605]
[1777908759015,59.13,79541.58,25.2,0.98948,1e-05,0.95998]
[1777908760022,59.13,79542.77,25.2,0.9895,1e-05,0.9587]
[1777908761029,59.13,79545.64,25.2,0.98954,1e-05,0.95563]
[1777908762036,59.13,79542.16,25.2,0.98949,1e-05,0.95936]
[1777908763043,59.13,79538.01,25.2,0.98943,1e-05,0.96383]
[1777908764050,59.13,79537.39,25.2,0.98943,1e-05,0.96449]
[1777908765057,59.13,79541.44,25.2,0.98948,1e-05,0.96013]
[1777908766064,59.13,79544.16,25.2,0.98952,1e-05,0.95721]
[1777908767071,59.13,79542.28,25.2,0.98949,1e-05,0.95923]
[1777908769085,59.13,79543.87,25.2,0.98951,1e-05,0.95752]
[1777908770092,59.13,79550.99,25.2,0.98961,1e-05,0.94991]
[1777908771099,59.13,79552.48,25.2,0.98963,1e-05,0.94833]
[1777908772105,59.13,79547.03,25.2,0.98956,1e-05,0.95414]
[1777908773113,59.13,79541.23,25.2,0.98948,1e-05,0.96036]
[1777908774120,59.13,79542.7,25.2,0.9895,1e-05,0.95878]
[1777908775128,59.13,79543.62,25.2,0.98951,1e-05,0.95779]
[1777908776135,59.13,79550.63,25.2,0.98961,1e-05,0.9503]
[1777908777142,59.13,79551.95,25.2,0.98962,1e-05,0.94889]
[1777908778149,59.13,79553.73,25.2,0.98965,1e-05,0.947]
[1777908780163,59.13,79553.03,25.2,0.98964,1e-05,0.94774]
[1777908782367,59.13,79552.71,25.2,0.98963,1e-05,0.94808]
[1777908782700,59.13,79552.71,25.2,0.98963,1e-05,0.94808]
[1777908783003,59.13,79552.71,25.2,0.98963,1e-05,0.94808]
[1777908783059,59.13,79552.43,25.2,0.98963,1e-05,0.94838]
[1777908783772,59.13,79552.43,25.2,0.98963,1e-05,0.94838]
[1777908783784,59.13,79516.04,25.2,0.98913,1e-05,0.98776]
[1777908784191,59.13,79511.97,25.2,0.98907,1e-05,0.99224]
[1777908785198,59.13,79513.28,25.2,0.98909,1e-05,0.9908]
[1777908786374,59.13,79513.28,25.2,0.98909,1e-05,0.9908]
[1777908786874,59.13,79511.8,25.2,0.98907,1e-05,0.99243]
[1777908787248,59.13,79505.75,25.2,0.98898,1e-05,0.99913]
[1777908788237,59.13,79485.54,25.2,0.98869,1e-05,1.02178]
[1777908789780,59.13,79485.54,25.2,0.98869,1e-05,1.02178]
[1777908789870,59.13,79481.8,25.2,0.98864,1e-05,1.02602]
[1777908790251,59.13,79487.78,25.2,0.98872,1e-05,1.01925]
[1777908791258,59.13,79511.75,25.2,0.98907,1e-05,0.99248]
[1777908792591,59.13,79511.75,25.2,0.98907,1e-05,0.99248]
[1777908792763,59.13,79511.75,25.2,0.98907,1e-05,0.99248]
[1777908792828,59.13,79511.75,25.2,0.98907,1e-05,0.99248]
[1777908793131,59.13,79511.75,25.2,0.98907,1e-05,0.99248]
[1777908793163,59.13,79526.49,25.2,0.98927,1e-05,0.97631]
[1777908793391,59.13,79526.49,25.2,0.98927,1e-05,0.97631]
[1777908793489,59.13,79536.57,25.2,0.98941,1e-05,0.96538]
[1777908794280,59.13,79536.28,25.2,0.98941,1e-05,0.96569]
[1777908795287,59.13,79535.52,25.2,0.9894,1e-05,0.96651]
[1777908796294,59.13,79532.38,25.2,0.98936,1e-05,0.96991]
[1777908797189,59.13,79532.38,25.2,0.98936,1e-05,0.96991]
[1777908797301,59.13,79535.59,25.2,0.9894,1e-05,0.96644]
[1777908798308,59.13,79541.61,25.2,0.98948,1e-05,0.95995]
[1777908799315,59.13,79544.3,25.2,0.98952,1e-05,0.95706]
[1777908800322,59.13,79545.65,25.2,0.98954,1e-05,0.95562]
[1777908801329,59.13,79550.67,25.2,0.98961,1e-05,0.95025]
[1777908802336,59.13,79549.01,25.2,0.98958,1e-05,0.95202]
[1777908804350,59.13,79553.06,25.2,0.98964,1e-05,0.94771]
[1777908805357,59.13,79546.85,25.2,0.98955,1e-05,0.95433]
[1777908806363,59.13,79543.33,25.2,0.98951,1e-05,0.9581]
[1777908808019,59.13,79543.33,25.2,0.98951,1e-05,0.9581]
[1777908808100,59.13,79542.83,25.2,0.9895,1e-05,0.95864]
[1777908808378,59.13,79555.34,25.2,0.98967,1e-05,0.94529]
[1777908809385,59.13,79556.86,25.2,0.98969,1e-05,0.94367]
[1777908810393,59.13,79557.61,25.2,0.9897,1e-05,0.94288]
[1777908811400,59.13,79559.84,25.2,0.98976,1e-05,0.93752]
[1777908812918,59.13,79559.84,25.2,0.98976,1e-05,0.93752]
[1777908813009,59.13,79559.84,25.2,0.98976,1e-05,0.93752]
[1777908813189,59.13,79559.84,25.2,0.98976,1e-05,0.93752]
[1777908813057,59.13,79561.57,25.2,0.98978,1e-05,0.9357]
[1777908813825,59.13,79561.57,25.2,0.98978,1e-05,0.9357]
[1777908813876,59.13,79568.63,25.2,0.98988,1e-05,0.92829]
[1777908814836,59.13,79577.16,25.2,0.98999,1e-05,0.9194]
[1777908815428,59.13,79581.42,25.2,0.99005,1e-05,0.91499]
[1777908817442,59.13,79583.04,25.2,0.99007,1e-05,0.91331]
[1777908818216,59.13,79583.04,25.2,0.99007,1e-05,0.91331]
[1777908818516,59.13,79583.04,25.2,0.99007,1e-05,0.91331]
[1777908818528,59.13,79586.3,25.2,0.99011,1e-05,0.90995]
[1777908819662,59.13,79586.3,25.2,0.99011,1e-05,0.90995]
[1777908819688,59.13,79586.3,25.2,0.99011,1e-05,0.90995]
[1777908819801,59.13,79586.3,25.2,0.99011,1e-05,0.90995]
[1777908820151,59.13,79586.3,25.2,0.99011,1e-05,0.90995]
[1777908820212,59.13,79589.25,25.2,0.99015,1e-05,0.90692]
[1777908820467,59.13,79597.32,25.2,0.99025,1e-05,0.89867]
[1777908821472,59.13,79597.31,25.2,0.99025,1e-05,0.8987]
[1777908822479,59.13,79601.9,25.2,0.99031,1e-05,0.89406]
[1777908823389,59.13,79601.9,25.2,0.99031,1e-05,0.89406]
[1777908823518,59.13,79601.9,25.2,0.99031,1e-05,0.89406]
[1777908824127,59.13,79601.9,25.2,0.99031,1e-05,0.89406]
[1777908824151,59.13,79609.28,25.2,0.9904,1e-05,0.88662]
[1777908824843,59.13,79617.34,25.2,0.9905,1e-05,0.87854]
[1777908825500,59.13,79626.93,25.2,0.99062,1e-05,0.86899]
[1777908826507,59.13,79631.8,25.2,0.99068,1e-05,0.86418]
[1777908827514,59.13,79633.58,25.2,0.9907,1e-05,0.86251]
[1777908828521,59.13,79628.46,25.2,0.99064,1e-05,0.86765]
[1777908829528,59.13,79634.17,25.2,0.99071,1e-05,0.8621]
[1777908830535,59.13,79638.21,25.2,0.99076,1e-05,0.85813]
[1777908831436,59.13,79638.21,25.2,0.99076,1e-05,0.85813]
[1777908831778,59.13,79638.21,25.2,0.99076,1e-05,0.85813]
[1777908831833,59.13,79638.21,25.2,0.99076,1e-05,0.85813]
[1777908831890,59.13,79649.0,25.2,0.99089,1e-05,0.84761]
[1777908832550,59.13,79652.29,25.2,0.99093,1e-05,0.84442]
[1777908833557,59.13,79653.99,25.2,0.99095,1e-05,0.8429]
[1777908834586,59.13,79653.99,25.2,0.99095,1e-05,0.8429]
[1777908834651,59.13,79653.01,25.2,0.99093,1e-05,0.84397]
[1777908836073,59.14,79657.06,25.2,0.99098,1e-05,0.84019]
[1777908836578,59.14,79661.0,25.2,0.99103,1e-05,0.8364]
[1777908838193,59.14,79667.04,25.2,0.9911,1e-05,0.83062]
[1777908838591,59.14,79670.24,25.2,0.99114,1e-05,0.82758]
[1777908839599,59.14,79672.67,25.2,0.99116,1e-05,0.82542]
[1777908841025,59.14,79672.67,25.2,0.99116,1e-05,0.82542]
[1777908841083,59.14,79686.44,25.2,0.99132,1e-05,0.8126]
[1777908841305,59.14,79686.44,25.2,0.99132,1e-05,0.8126]
[1777908841508,59.14,79686.44,25.2,0.99132,1e-05,0.8126]
[1777908842198,59.14,79686.44,25.2,0.99132,1e-05,0.8126]
[1777908842204,59.14,79693.45,25.2,0.9914,1e-05,0.80605]
[1777908842620,59.14,79685.57,25.2,0.99131,1e-05,0.81361]
[1777908843627,59.14,79679.82,25.2,0.99124,1e-05,0.81902]
[1777908844634,59.14,79678.89,25.2,0.99123,1e-05,0.8199]
[1777908846648,59.15,79677.65,25.2,0.99121,1e-05,0.82141]
[1777908848662,59.15,79672.04,25.2,0.99114,1e-05,0.82704]
[1777908849669,59.15,79669.74,25.2,0.99111,1e-05,0.82939]
[1777908850678,59.16,79675.2,25.2,0.99118,1e-05,0.82435]
[1777908851684,59.16,79679.18,25.2,0.99122,1e-05,0.82059]
[1777908852691,59.16,79676.43,25.2,0.99119,1e-05,0.82336]
[1777908853702,59.16,79674.66,25.2,0.99117,1e-05,0.8252]
[1777908854709,59.16,79666.06,25.2,0.99106,1e-05,0.83356]
[1777908855716,59.16,79666.18,25.2,0.99106,1e-05,0.83359]
[1777908856723,59.17,79667.75,25.2,0.99108,1e-05,0.83223]
[1777908857730,59.17,79672.69,25.2,0.99114,1e-05,0.82767]
[1777908858737,59.17,79681.62,25.2,0.99124,1e-05,0.81938]
[1777908860082,59.17,79681.62,25.2,0.99124,1e-05,0.81938]
[1777908860172,59.17,79694.09,25.2,0.99138,1e-05,0.80769]
[1777908860750,59.17,79702.5,25.2,0.99148,1e-05,0.80008]
[1777908861758,59.17,79702.97,25.2,0.99148,1e-05,0.79985]
[1777908862708,59.17,79702.97,25.2,0.99148,1e-05,0.79985]
[1777908862765,59.18,79705.56,25.2,0.99151,1e-05,0.79767]
[1777908863621,59.18,79705.56,25.2,0.99151,1e-05,0.79767]
[1777908863770,59.18,79705.56,25.2,0.99151,1e-05,0.79767]
[1777908863775,59.18,79704.55,25.2,0.99149,1e-05,0.79881]
[1777908864781,59.18,79715.93,25.2,0.99162,1e-05,0.78837]
[1777908865585,59.18,79715.93,25.2,0.99162,1e-05,0.78837]
[1777908865596,59.18,79715.93,25.2,0.99162,1e-05,0.78837]
[1777908866048,59.18,79726.51,25.2,0.99174,1e-05,0.77876]
[1777908866367,59.18,79726.51,25.2,0.99174,1e-05,0.77876]
[1777908866573,59.18,79726.51,25.2,0.99174,1e-05,0.77876]
[1777908866795,59.18,79724.05,25.2,0.99171,1e-05,0.78098]
[1777908867802,59.18,79725.58,25.2,0.99172,1e-05,0.77984]
[1777908868809,59.19,79721.41,25.2,0.99167,1e-05,0.78386]
[1777908869610,59.19,79721.41,25.2,0.99167,1e-05,0.78386]
[1777908869816,59.19,79719.55,25.2,0.99165,1e-05,0.78579]
[1777908871992,59.19,79720.04,25.2,0.99165,1e-05,0.78558]
[1777908872090,59.2,79723.9,25.2,0.99172,1e-05,0.77966]
[1777908872837,59.2,79719.99,25.2,0.99168,1e-05,0.7832]
[1777908873844,59.2,79721.17,25.2,0.99169,1e-05,0.78236]
[1777908874851,59.2,79720.62,25.2,0.99168,1e-05,0.7831]
[1777908875858,59.21,79721.61,25.2,0.99169,1e-05,0.78244]
[1777908876864,59.21,79722.45,25.2,0.99169,1e-05,0.78191]
[1777908878879,59.21,79721.72,25.2,0.99168,1e-05,0.78305]
[1777908880893,59.22,79720.84,25.2,0.99166,1e-05,0.78432]
[1777908883914,59.23,79719.22,25.2,0.99164,1e-05,0.78649]
[1777908886935,59.24,79720.5,25.2,0.99164,1e-05,0.78601]
[1777908888949,59.25,79719.65,25.2,0.99163,1e-05,0.78724]
[1777908889955,59.25,79718.97,25.2,0.99162,1e-05,0.78809]
[1777908891970,59.25,79717.32,25.2,0.99159,1e-05,0.79005]
[1777908892977,59.26,79705.57,25.2,0.99146,1e-05,0.80107]
[1777908893984,59.28,79701.77,25.2,0.99139,1e-05,0.8066]
[1777908895234,59.28,79701.77,25.2,0.99139,1e-05,0.8066]
[1777908895261,59.31,79698.14,25.2,0.99133,1e-05,0.81189]
[1777908896266,59.31,79698.14,25.2,0.99133,1e-05,0.81189]
[1777908896271,59.31,79694.4,25.2,0.99128,1e-05,0.81557]
[1777908896937,59.31,79694.4,25.2,0.99128,1e-05,0.81557]
[1777908897005,59.31,79673.99,25.2,0.99104,1e-05,0.83506]
[1777908898011,59.32,79665.59,25.2,0.99094,1e-05,0.84327]
[1777908899019,59.32,79663.13,25.2,0.99091,1e-05,0.84576]
[1777908900028,59.32,79662.32,25.2,0.9909,1e-05,0.84667]
[1777908901035,59.32,79661.29,25.2,0.99088,1e-05,0.84778]
[1777908902042,59.32,79676.26,25.2,0.99106,1e-05,0.83351]
[1777908903049,59.32,79681.19,25.2,0.99112,1e-05,0.82896]
[1777908904056,59.33,79682.58,25.2,0.99113,1e-05,0.8278]
[1777908905063,59.33,79674.36,25.2,0.99103,1e-05,0.83578]
[1777908905532,59.33,79674.36,25.2,0.99103,1e-05,0.83578]
[1777908906161,59.33,79674.36,25.2,0.99103,1e-05,0.83578]
[1777908906237,59.33,79658.98,25.2,0.99085,1e-05,0.85074]
[1777908907077,59.33,79655.31,25.2,0.9908,1e-05,0.85442]
[1777908907538,59.33,79655.31,25.2,0.9908,1e-05,0.85442]
[1777908908084,59.33,79650.38,25.2,0.99074,1e-05,0.85933]
[1777908908412,59.33,79650.38,25.2,0.99074,1e-05,0.85933]
[1777908908660,59.33,79650.38,25.2,0.99074,1e-05,0.85933]
[1777908909197,59.33,79650.38,25.2,0.99074,1e-05,0.85933]
[1777908909415,59.33,79650.97,25.2,0.99075,1e-05,0.85885]
[1777908910100,59.33,79645.27,25.2,0.99067,1e-05,0.86454]
[1777908910416,59.33,79645.27,25.2,0.99067,1e-05,0.86454]
[1777908910774,59.33,79645.27,25.2,0.99067,1e-05,0.86454]
[1777908911105,59.34,79630.64,25.2,0.99049,1e-05,0.87912]
[1777908911587,59.34,79630.64,25.2,0.99049,1e-05,0.87912]
[1777908912111,59.34,79624.71,25.2,0.99042,1e-05,0.88504]
[1777908913119,59.34,79621.51,25.2,0.99038,1e-05,0.88826]
[1777908914126,59.34,79620.18,25.2,0.99036,1e-05,0.8896]
[1777908914750,59.34,79620.18,25.2,0.99036,1e-05,0.8896]
[1777908914932,59.34,79620.18,25.2,0.99036,1e-05,0.8896]
[1777908915140,59.34,79612.76,25.2,0.99027,1e-05,0.89713]
[1777908915878,59.34,79612.76,25.2,0.99027,1e-05,0.89713]
[1777908916145,59.34,79609.58,25.2,0.99023,1e-05,0.90039]
[1777908917152,59.34,79611.94,25.2,0.99026,1e-05,0.89801]
[1777908919166,59.34,79609.63,25.2,0.99023,1e-05,0.9004]
[1777908919636,59.34,79609.63,25.2,0.99023,1e-05,0.9004]
[1777908919719,59.34,79609.63,25.2,0.99023,1e-05,0.9004]
[1777908920350,59.34,79609.63,25.2,0.99023,1e-05,0.9004]
[1777908920395,59.34,79609.63,25.2,0.99023,1e-05,0.9004]
[1777908920179,59.34,79577.72,25.2,0.98981,1e-05,0.93335]
[1777908921251,59.34,79577.72,25.2,0.98981,1e-05,0.93335]
[1777908921281,59.34,79577.72,25.2,0.98981,1e-05,0.93335]
[1777908921376,59.34,79545.03,25.2,0.98937,1e-05,0.9681]
[1777908922194,59.34,79542.82,25.2,0.98934,1e-05,0.97049]
[1777908923201,59.34,79548.84,25.2,0.98942,1e-05,0.964]
[1777908923648,59.34,79548.84,25.2,0.98942,1e-05,0.964]
[1777908924350,59.34,79548.26,25.2,0.98941,1e-05,0.96462]
[1777908926222,59.34,79550.15,25.2,0.98944,1e-05,0.96259]
[1777908926983,59.34,79550.15,25.2,0.98944,1e-05,0.96259]
[1777908927229,59.34,79552.24,25.2,0.98947,1e-05,0.96035]
[1777908929243,59.34,79561.46,25.2,0.98959,1e-05,0.95051]
[1777908930250,59.34,79567.25,25.2,0.98967,1e-05,0.94437]
[1777908930826,59.34,79567.25,25.2,0.98967,1e-05,0.94437]
[1777908931444,59.34,79567.25,25.2,0.98967,1e-05,0.94437]
[1777908931257,59.34,79568.04,25.2,0.98971,1e-05,0.94052]
[1777908931862,59.34,79568.04,25.2,0.98971,1e-05,0.94052]
[1777908932264,59.34,79570.17,25.2,0.98974,1e-05,0.93827]
[1777908934446,59.34,79572.12,25.2,0.98977,1e-05,0.93622]
[1777908935287,59.34,79570.47,25.2,0.98975,1e-05,0.93796]
[1777908937301,59.34,79572.27,25.2,0.98977,1e-05,0.93607]
[1777908938032,59.34,79572.27,25.2,0.98977,1e-05,0.93607]
[1777908938308,59.34,79574.54,25.2,0.9898,1e-05,0.93369]
[1777908939315,59.34,79580.0,25.2,0.98987,1e-05,0.92798]
[1777908939635,59.34,79580.0,25.2,0.98987,1e-05,0.92798]
[1777908940225,59.34,79580.0,25.2,0.98987,1e-05,0.92798]
[1777908940322,59.34,79601.44,25.2,0.99015,1e-05,0.90584]
[1777908940774,59.34,79601.44,25.2,0.99015,1e-05,0.90584]
[1777908941339,59.34,79601.44,25.2,0.99015,1e-05,0.90584]
[1777908941404,59.34,79602.59,25.2,0.99017,1e-05,0.90467]
[1777908942336,59.34,79604.19,25.2,0.99019,1e-05,0.90304]
[1777908943344,59.34,79606.59,25.2,0.99022,1e-05,0.9006]
[1777908943623,59.34,79606.59,25.2,0.99022,1e-05,0.9006]
[1777908944351,59.34,79607.63,25.2,0.99023,1e-05,0.89954]
[1777908944880,59.34,79607.63,25.2,0.99023,1e-05,0.89954]
[1777908945358,59.34,79607.98,25.2,0.99023,1e-05,0.8992]
[1777908946365,59.34,79611.1,25.2,0.99027,1e-05,0.89605]
[1777908947371,59.34,79613.39,25.2,0.9903,1e-05,0.89376]
[1777908948379,59.34,79617.42,25.2,0.99035,1e-05,0.88971]
[1777908949385,59.34,79615.14,25.2,0.99032,1e-05,0.89201]
[1777908950393,59.34,79612.83,25.2,0.9903,1e-05,0.89438]
[1777908950955,59.34,79612.83,25.2,0.9903,1e-05,0.89438]
[1777908951400,59.34,79617.65,25.2,0.99036,1e-05,0.88951]
[1777908952407,59.34,79618.31,25.2,0.99036,1e-05,0.88885]
[1777908953414,59.34,79619.6,25.2,0.99038,1e-05,0.88755]
[1777908953835,59.34,79619.6,25.2,0.99038,1e-05,0.88755]
[1777908954361,59.34,79619.6,25.2,0.99038,1e-05,0.88755]
[1777908954421,59.34,79610.74,25.2,0.99027,1e-05,0.8965]
[1777908955428,59.34,79608.43,25.2,0.99024,1e-05,0.89884]
[1777908956435,59.34,79610.72,25.2,0.99027,1e-05,0.89652]
[1777908957442,59.34,79606.54,25.2,0.99021,1e-05,0.90078]
[1777908958373,59.34,79606.54,25.2,0.99021,1e-05,0.90078]
[1777908958450,59.34,79599.43,25.2,0.99012,1e-05,0.90804]
[1777908959457,59.34,79592.53,25.2,0.99003,1e-05,0.91513]
[1777908961032,59.34,79592.86,25.2,0.99004,1e-05,0.91479]
[1777908961335,59.34,79592.86,25.2,0.99004,1e-05,0.91479]
[1777908961479,59.34,79573.92,25.2,0.98979,1e-05,0.93448]
[1777908961943,59.34,79573.92,25.2,0.98979,1e-05,0.93448]
[1777908962479,59.34,79556.9,25.2,0.98956,1e-05,0.95247]
[1777908962599,59.34,79556.9,25.2,0.98956,1e-05,0.95247]
[1777908963486,59.34,79553.73,25.2,0.98952,1e-05,0.95585]
[1777908964493,59.34,79556.91,25.2,0.98956,1e-05,0.95246]
[1777908964585,59.34,79556.91,25.2,0.98956,1e-05,0.95246]
[1777908965500,59.34,79554.43,25.2,0.98953,1e-05,0.9551]
[1777908967487,59.34,79554.43,25.2,0.98953,1e-05,0.9551]
[1777908966507,59.34,79548.28,25.2,0.98944,1e-05,0.96169]
[1777908967532,59.34,79549.9,25.2,0.98947,1e-05,0.95995]
[1777908968647,59.34,79549.9,25.2,0.98947,1e-05,0.95995]
[1777908968667,59.34,79549.9,25.2,0.98947,1e-05,0.95995]
[1777908968723,59.34,79530.63,25.2,0.9892,1e-05,0.98079]
[1777908969540,59.34,79525.01,25.2,0.98912,1e-05,0.98694]
[1777908971687,59.34,79524.94,25.2,0.98912,1e-05,0.98702]
[1777908971764,59.34,79526.08,25.2,0.98914,1e-05,0.98577]
[1777908973641,59.34,79526.52,25.2,0.98914,1e-05,0.98529]
[1777908973663,59.34,79524.75,25.2,0.98912,1e-05,0.98723]
[1777908974578,59.34,79521.12,25.2,0.98907,1e-05,0.99122]
[1777908975585,59.34,79518.54,25.2,0.98903,1e-05,0.99406]
[1777908977298,59.34,79518.54,25.2,0.98903,1e-05,0.99406]
[1777908977378,59.34,79525.67,25.2,0.98913,1e-05,0.98622]
[1777908977598,59.34,79537.49,25.2,0.9893,1e-05,0.97333]
[1777908978606,59.34,79542.18,25.2,0.98936,1e-05,0.96826]
[1777908979851,59.34,79542.18,25.2,0.98936,1e-05,0.96826]
[1777908979998,59.34,79542.18,25.2,0.98936,1e-05,0.96826]
[1777908980354,59.34,79543.98,25.2,0.98938,1e-05,0.96632]
[1777908981011,59.34,79543.98,25.2,0.98938,1e-05,0.96632]
[1777908981032,59.34,79573.98,25.2,0.98979,1e-05,0.93442]
[1777908981845,59.34,79573.98,25.2,0.98979,1e-05,0.93442]
[1777908981910,59.34,79580.94,25.2,0.98988,1e-05,0.92714]
[1777908982899,59.34,79573.69,25.2,0.98979,1e-05,0.93472]
[1777908983996,59.34,79573.69,25.2,0.98979,1e-05,0.93472]
[1777908984650,59.34,79573.0,25.2,0.98978,1e-05,0.93545]
[1777908987185,59.34,79573.09,25.2,0.98978,1e-05,0.93535]
[1777908987221,59.34,79576.16,25.2,0.98982,1e-05,0.93213]
[1777908987671,59.34,79569.9,25.2,0.98974,1e-05,0.9387]
[1777908988678,59.34,79567.62,25.2,0.98971,1e-05,0.94111]
[1777908989685,59.34,79566.12,25.2,0.98969,1e-05,0.94269]
[1777908990692,59.34,79566.73,25.2,0.98969,1e-05,0.94205]
[1777908991699,59.34,79569.18,25.2,0.98976,1e-05,0.93645]
[1777908992819,59.34,79569.18,25.2,0.98976,1e-05,0.93645]
[1777908992864,59.34,79572.74,25.2,0.98981,1e-05,0.93272]
[1777908993713,59.34,79576.3,25.2,0.98985,1e-05,0.929]
[1777908994719,59.34,79573.79,25.2,0.98982,1e-05,0.93162]
[1777908995727,59.34,79583.59,25.2,0.98995,1e-05,0.92141]
[1777908996734,59.34,79591.38,25.2,0.99005,1e-05,0.91336]
[1777908997741,59.34,79595.25,25.2,0.9901,1e-05,0.90938]
[1777908999507,59.34,79595.25,25.2,0.9901,1e-05,0.90938]
[1777908998748,59.34,79595.77,25.2,0.99011,1e-05,0.90885]
[1777908999755,59.34,79596.83,25.2,0.99012,1e-05,0.90776]
[1777909001331,59.34,79596.83,25.2,0.99012,1e-05,0.90776]
[1777909001338,59.34,79596.83,25.2,0.99012,1e-05,0.90776]
[1777909001394,59.34,79600.11,25.2,0.99016,1e-05,0.90441]
[1777909001769,59.34,79609.43,25.2,0.99028,1e-05,0.89493]
[1777909002777,59.34,79612.94,25.2,0.99033,1e-05,0.89138]
[1777909004088,59.34,79612.94,25.2,0.99033,1e-05,0.89138]
[1777909004522,59.34,79612.33,25.2,0.99032,1e-05,0.892]
[1777909004982,59.34,79612.33,25.2,0.99032,1e-05,0.892]
[1777909005115,59.34,79610.17,25.2,0.99029,1e-05,0.89418]
[1777909005797,59.34,79604.68,25.2,0.99022,1e-05,0.89975]
[1777909006804,59.34,79602.97,25.2,0.9902,1e-05,0.90149]
[1777909007811,59.34,79608.99,25.2,0.99028,1e-05,0.89537]
[1777909008818,59.34,79607.94,25.2,0.99026,1e-05,0.89644]
[1777909009825,59.34,79605.13,25.2,0.99023,1e-05,0.89929]
[1777909010832,59.34,79603.26,25.2,0.9902,1e-05,0.90119]
[1777909011839,59.34,79602.43,25.2,0.99019,1e-05,0.90204]
[1777909012847,59.34,79601.18,25.2,0.99018,1e-05,0.90331]
[1777909013854,59.34,79600.34,25.2,0.99017,1e-05,0.90417]
[1777909014861,59.34,79596.61,25.2,0.99012,1e-05,0.90799]
[1777909016875,59.34,79595.86,25.2,0.99011,1e-05,0.90876]
[1777909018908,59.34,79600.97,25.2,0.99017,1e-05,0.90353]
[1777909019909,59.34,79601.89,25.2,0.99019,1e-05,0.90259]
[1777909020916,59.34,79592.99,25.2,0.99007,1e-05,0.9117]
[1777909021923,59.34,79586.17,25.2,0.98998,1e-05,0.91874]
[1777909023372,59.34,79587.37,25.2,0.99,1e-05,0.9175]
[1777909023938,59.34,79598.42,25.2,0.99014,1e-05,0.90613]
[1777909024945,59.34,79604.36,25.2,0.99022,1e-05,0.90007]
[1777909026250,59.34,79605.79,25.2,0.99024,1e-05,0.89862]
[1777909026959,59.34,79602.21,25.2,0.99019,1e-05,0.90226]
[1777909028304,59.34,79597.17,25.2,0.99013,1e-05,0.90741]
[1777909028973,59.34,79594.73,25.2,0.99009,1e-05,0.90992]
[1777909030368,59.34,79587.78,25.2,0.99,1e-05,0.91707]
[1777909030987,59.34,79589.57,25.2,0.99003,1e-05,0.91522]
[1777909031994,59.34,79584.37,25.2,0.98996,1e-05,0.9206]
[1777909033001,59.34,79580.21,25.2,0.9899,1e-05,0.92492]
[1777909034008,59.34,79577.62,25.2,0.98987,1e-05,0.92762]
[1777909035015,59.34,79578.41,25.2,0.98988,1e-05,0.92679]
[1777909036021,59.34,79577.23,25.2,0.98986,1e-05,0.92803]
[1777909037029,59.34,79578.21,25.2,0.98988,1e-05,0.927]
[1777909038036,59.34,79584.09,25.2,0.98996,1e-05,0.92089]
[1777909039043,59.34,79590.2,25.2,0.99003,1e-05,0.91458]
[1777909040049,59.34,79589.3,25.2,0.99002,1e-05,0.9155]
[1777909041057,59.34,79581.52,25.2,0.98992,1e-05,0.92356]
[1777909042064,59.34,79578.68,25.2,0.98988,1e-05,0.92651]
[1777909044078,59.34,79580.05,25.2,0.9899,1e-05,0.92509]
[1777909045085,59.34,79579.16,25.2,0.98989,1e-05,0.92601]
[1777909046092,59.34,79574.52,25.2,0.98983,1e-05,0.93086]
[1777909048106,59.34,79583.67,25.2,0.98995,1e-05,0.92133]
[1777909049113,59.34,79582.7,25.2,0.98994,1e-05,0.92233]
[1777909051127,59.34,79585.23,25.2,0.99,1e-05,0.91674]
[1777909052133,59.34,79591.39,25.2,0.99008,1e-05,0.9104]
[1777909053460,59.34,79599.52,25.2,0.99019,1e-05,0.90207]
[1777909054310,59.34,79609.08,25.2,0.99031,1e-05,0.89237]
[1777909055155,59.34,79606.17,25.2,0.99027,1e-05,0.89532]
[1777909056162,59.34,79602.09,25.2,0.99022,1e-05,0.89946]
[1777909057169,59.34,79604.34,25.2,0.99025,1e-05,0.89717]
[1777909058176,59.34,79603.52,25.2,0.99024,1e-05,0.898]
[1777909059183,59.34,79602.59,25.2,0.99023,1e-05,0.89895]
[1777909060190,59.34,79603.77,25.2,0.99024,1e-05,0.89775]
[1777909061197,59.34,79603.21,25.2,0.99023,1e-05,0.89832]
[1777909062204,59.34,79604.64,25.2,0.99025,1e-05,0.89687]
[1777909062673,59.34,79604.64,25.2,0.99025,1e-05,0.89687]
[1777909063211,59.34,79611.64,25.2,0.99034,1e-05,0.88979]
[1777909064235,59.34,79611.64,25.2,0.99034,1e-05,0.88979]
[1777909064313,59.34,79614.73,25.2,0.99038,1e-05,0.88668]
[1777909064832,59.34,79614.73,25.2,0.99038,1e-05,0.88668]
[1777909065225,59.34,79625.46,25.2,0.99051,1e-05,0.87594]
[1777909066407,59.34,79625.46,25.2,0.99051,1e-05,0.87594]
[1777909066513,59.34,79625.46,25.2,0.99051,1e-05,0.87594]
[1777909066596,59.34,79637.38,25.2,0.99066,1e-05,0.86415]
[1777909066648,59.34,79637.38,25.2,0.99066,1e-05,0.86415]
[1777909067525,59.34,79637.38,25.2,0.99066,1e-05,0.86415]
[1777909067569,59.34,79657.13,25.2,0.9909,1e-05,0.84489]
[1777909068246,59.34,79661.23,25.2,0.99095,1e-05,0.84094]
[1777909069253,59.34,79654.21,25.2,0.99087,1e-05,0.84771]
[1777909070581,59.34,79654.21,25.2,0.99087,1e-05,0.84771]
[1777909070608,59.34,79650.48,25.2,0.99082,1e-05,0.85133]
[1777909071269,59.34,79637.25,25.2,0.99066,1e-05,0.86427]
[1777909072274,59.34,79625.53,25.2,0.99052,1e-05,0.87587]
[1777909073282,59.34,79623.46,25.2,0.99049,1e-05,0.87794]
[1777909074289,59.34,79625.43,25.2,0.99051,1e-05,0.87597]
[1777909075296,59.34,79623.29,25.2,0.99049,1e-05,0.8781]
[1777909075843,59.34,79623.29,25.2,0.99049,1e-05,0.8781]
[1777909076578,59.34,79623.29,25.2,0.99049,1e-05,0.8781]
[1777909076303,59.34,79621.1,25.2,0.99046,1e-05,0.88029]
[1777909077310,59.34,79619.89,25.2,0.99044,1e-05,0.8815]
[1777909078317,59.34,79618.44,25.2,0.99043,1e-05,0.88295]
[1777909079323,59.34,79624.05,25.2,0.9905,1e-05,0.87735]
[1777909080338,59.34,79627.11,25.2,0.99053,1e-05,0.8743]
[1777909081346,59.34,79630.96,25.2,0.99058,1e-05,0.87048]
[1777909082354,59.34,79626.41,25.2,0.99053,1e-05,0.875]
[1777909083361,59.34,79623.05,25.2,0.99048,1e-05,0.87834]
[1777909084368,59.34,79619.52,25.2,0.99044,1e-05,0.88187]
[1777909085344,59.34,79619.52,25.2,0.99044,1e-05,0.88187]
[1777909085432,59.34,79619.52,25.2,0.99044,1e-05,0.88187]
[1777909085545,59.34,79626.18,25.2,0.99052,1e-05,0.87523]
[1777909085740,59.34,79626.18,25.2,0.99052,1e-05,0.87523]
[1777909085775,59.34,79626.18,25.2,0.99052,1e-05,0.87523]
[1777909085824,59.34,79626.18,25.2,0.99052,1e-05,0.87523]
[1777909086122,59.34,79626.18,25.2,0.99052,1e-05,0.87523]
[1777909086413,59.34,79669.75,25.2,0.99105,1e-05,0.83277]
[1777909086860,59.34,79669.75,25.2,0.99105,1e-05,0.83277]
[1777909087398,59.34,79709.72,25.2,0.99151,1e-05,0.79534]
[1777909088412,59.34,79707.23,25.2,0.99149,1e-05,0.79763]
[1777909089413,59.34,79709.96,25.2,0.99152,1e-05,0.79512]
[1777909090420,59.34,79717.36,25.2,0.9916,1e-05,0.78834]
[1777909091427,59.34,79710.85,25.2,0.99153,1e-05,0.7943]
[1777909093441,59.34,79705.9,25.2,0.99147,1e-05,0.79885]
[1777909094454,59.34,79700.64,25.2,0.99141,1e-05,0.80372]
[1777909095457,59.34,79695.84,25.2,0.99136,1e-05,0.80817]
[1777909096464,59.34,79697.48,25.2,0.99138,1e-05,0.80665]
[1777909097471,59.34,79698.98,25.2,0.99139,1e-05,0.80526]
[1777909100493,59.34,79699.93,25.2,0.9914,1e-05,0.80437]
[1777909101500,59.34,79699.08,25.2,0.99139,1e-05,0.80516]
[1777909102507,59.34,79699.71,25.2,0.9914,1e-05,0.80458]
[1777909103074,59.34,79699.71,25.2,0.9914,1e-05,0.80458]
[1777909103514,59.34,79690.74,25.2,0.9913,1e-05,0.81293]
[1777909104140,59.34,79690.74,25.2,0.9913,1e-05,0.81293]
[1777909104520,59.34,79678.2,25.2,0.99115,1e-05,0.82474]
[1777909105528,59.34,79678.48,25.2,0.99116,1e-05,0.82447]
[1777909106535,59.34,79681.16,25.2,0.99119,1e-05,0.82194]
[1777909107085,59.34,79681.16,25.2,0.99119,1e-05,0.82194]
[1777909107542,59.34,79680.51,25.2,0.99118,1e-05,0.82255]
[1777909108549,59.34,79671.44,25.2,0.99107,1e-05,0.83116]
[1777909109556,59.34,79667.18,25.2,0.99102,1e-05,0.83523]
[1777909110563,59.34,79671.82,25.2,0.99108,1e-05,0.8308]
[1777909111570,59.34,79679.44,25.2,0.99119,1e-05,0.82081]
[1777909112577,59.34,79688.75,25.2,0.9913,1e-05,0.81207]
[1777909113584,59.34,79695.71,25.2,0.99138,1e-05,0.80558]
[1777909113720,59.34,79695.71,25.2,0.99138,1e-05,0.80558]
[1777909114591,59.34,79698.59,25.2,0.99142,1e-05,0.80291]
[1777909115107,59.34,79698.59,25.2,0.99142,1e-05,0.80291]
[1777909115597,59.34,79709.4,25.2,0.99154,1e-05,0.79294]
[1777909116605,59.34,79712.93,25.2,0.99158,1e-05,0.78971]
[1777909117612,59.34,79716.27,25.2,0.99162,1e-05,0.78667]
[1777909118619,59.34,79718.49,25.2,0.99164,1e-05,0.78465]
[1777909119009,59.34,79718.49,25.2,0.99164,1e-05,0.78465]
[1777909119626,59.34,79732.7,25.2,0.9918,1e-05,0.77182]
[1777909120559,59.34,79732.7,25.2,0.9918,1e-05,0.77182]
[1777909120662,59.34,79736.31,25.2,0.99184,1e-05,0.76859]
[1777909121639,59.34,79744.22,25.2,0.99192,1e-05,0.76155]
[1777909122647,59.34,79742.4,25.2,0.9919,1e-05,0.76316]
[1777909123071,59.34,79742.4,25.2,0.9919,1e-05,0.76316]
[1777909123654,59.34,79744.08,25.2,0.99192,1e-05,0.76167]
[1777909123856,59.34,79744.08,25.2,0.99192,1e-05,0.76167]
[1777909124063,59.34,79744.08,25.2,0.99192,1e-05,0.76167]
[1777909124102,59.34,79744.08,25.2,0.99192,1e-05,0.76167]
[1777909124661,59.34,79750.81,25.2,0.99199,1e-05,0.75573]
[1777909124987,59.34,79750.81,25.2,0.99199,1e-05,0.75573]
[1777909125668,59.34,79747.59,25.2,0.99196,1e-05,0.75857]
[1777909126675,59.34,79745.23,25.2,0.99193,1e-05,0.76065]
[1777909127682,59.34,79743.55,25.2,0.99192,1e-05,0.76214]
[1777909129079,59.34,79743.55,25.2,0.99192,1e-05,0.76214]
[1777909129123,59.34,79744.91,25.2,0.99193,1e-05,0.76094]
[1777909129695,59.34,79745.41,25.2,0.99194,1e-05,0.76049]
[1777909132100,59.34,79745.62,25.2,0.99194,1e-05,0.76031]
[1777909132598,59.34,79745.36,25.2,0.99194,1e-05,0.76054]
[1777909132717,59.34,79735.97,25.2,0.99183,1e-05,0.76889]
[1777909134216,59.34,79723.99,25.2,0.9917,1e-05,0.77966]
[1777909134731,59.34,79728.03,25.2,0.99175,1e-05,0.77602]
[1777909135738,59.34,79731.78,25.2,0.99179,1e-05,0.77264]
[1777909136745,59.34,79730.81,25.2,0.99178,1e-05,0.77352]
[1777909138533,59.34,79722.43,25.2,0.99168,1e-05,0.78107]
[1777909138760,59.34,79720.02,25.2,0.99166,1e-05,0.78326]
[1777909139767,59.34,79722.71,25.2,0.99169,1e-05,0.78082]
[1777909140775,59.34,79731.76,25.2,0.99179,1e-05,0.77266]
[1777909141782,59.34,79728.43,25.2,0.99175,1e-05,0.77566]
[1777909142790,59.34,79733.08,25.2,0.9918,1e-05,0.77148]
[1777909144855,59.34,79733.81,25.2,0.99181,1e-05,0.77082]
[1777909145810,59.34,79739.18,25.2,0.99187,1e-05,0.76603]
[1777909147252,59.34,79740.83,25.2,0.99189,1e-05,0.76456]
[1777909147825,59.34,79744.14,25.2,0.99192,1e-05,0.76162]
[1777909148833,59.34,79761.35,25.2,0.99211,1e-05,0.74649]
[1777909149840,59.34,79762.75,25.2,0.99212,1e-05,0.74527]
[1777909150847,59.34,79761.54,25.2,0.99211,1e-05,0.74632]
[1777909151854,59.34,79768.15,25.2,0.99218,1e-05,0.74058]
[1777909152861,59.34,79771.26,25.2,0.99221,1e-05,0.73789]
[1777909153868,59.34,79765.91,25.2,0.99215,1e-05,0.74252]
[1777909154875,59.34,79758.69,25.2,0.99208,1e-05,0.74881]
[1777909156889,59.34,79760.89,25.2,0.9921,1e-05,0.74689]
[1777909157896,59.34,79763.13,25.2,0.99213,1e-05,0.74494]
[1777909158903,59.34,79767.47,25.2,0.99217,1e-05,0.74117]
[1777909159910,59.34,79763.8,25.2,0.99213,1e-05,0.74436]
[1777909160917,59.34,79761.46,25.2,0.99211,1e-05,0.74639]
[1777909161924,59.34,79759.56,25.2,0.99209,1e-05,0.74805]
[1777909162931,59.34,79760.67,25.2,0.9921,1e-05,0.74708]
[1777909163938,59.34,79760.05,25.2,0.99209,1e-05,0.74762]
[1777909164945,59.34,79755.4,25.2,0.99204,1e-05,0.75169]
[1777909165952,59.34,79748.38,25.2,0.99197,1e-05,0.75787]
[1777909166959,59.34,79743.09,25.2,0.99191,1e-05,0.76255]
[1777909167966,59.34,79748.98,25.2,0.99197,1e-05,0.75734]
[1777909168973,59.34,79752.62,25.2,0.99201,1e-05,0.75413]
[1777909169980,59.34,79755.09,25.2,0.99204,1e-05,0.75196]
[1777909170987,59.34,79758.69,25.2,0.99208,1e-05,0.74881]
[1777909171994,59.34,79757.72,25.2,0.99209,1e-05,0.74708]
[1777909173001,59.34,79756.06,25.2,0.99208,1e-05,0.74853]
[1777909174008,59.34,79755.02,25.2,0.99207,1e-05,0.74944]
[1777909175015,59.34,79748.52,25.2,0.992,1e-05,0.75515]
[1777909176022,59.34,79744.28,25.2,0.99195,1e-05,0.75889]
[1777909177028,59.34,79745.6,25.2,0.99196,1e-05,0.75772]
[1777909178036,59.34,79750.56,25.2,0.99202,1e-05,0.75335]
[1777909179043,59.34,79754.49,25.2,0.99206,1e-05,0.7499]
[1777909180050,59.34,79758.07,25.2,0.9921,1e-05,0.74677]
[1777909181057,59.34,79755.4,25.2,0.99207,1e-05,0.74911]
[1777909182064,59.34,79753.09,25.2,0.99204,1e-05,0.75113]
[1777909184078,59.34,79751.83,25.2,0.99203,1e-05,0.75224]
[1777909187099,59.34,79745.33,25.2,0.99196,1e-05,0.75796]
[1777909188106,59.34,79744.01,25.2,0.99195,1e-05,0.75913]
[1777909189113,59.34,79737.98,25.2,0.99188,1e-05,0.76448]
[1777909190120,59.34,79733.4,25.2,0.99183,1e-05,0.76856]
[1777909191128,59.34,79735.33,25.2,0.99185,1e-05,0.76684]
[1777909192135,59.34,79730.83,25.2,0.9918,1e-05,0.77086]
[1777909193142,59.34,79723.25,25.2,0.99172,1e-05,0.77768]
[1777909194149,59.34,79723.81,25.2,0.99173,1e-05,0.77717]
[1777909195156,59.34,79722.14,25.2,0.99171,1e-05,0.77868]
[1777909196163,59.34,79719.64,25.2,0.99168,1e-05,0.78094]
[1777909197170,59.34,79713.07,25.2,0.99161,1e-05,0.78691]
[1777909198177,59.34,79712.09,25.2,0.9916,1e-05,0.7878]
[1777909200431,59.34,79711.46,25.2,0.99159,1e-05,0.78838]
[1777909200527,59.34,79713.66,25.2,0.99161,1e-05,0.78637]
[1777909201168,59.34,79713.66,25.2,0.99161,1e-05,0.78637]
[1777909201170,59.34,79713.66,25.2,0.99161,1e-05,0.78637]
[1777909201197,59.34,79705.05,25.2,0.99152,1e-05,0.79425]
[1777909202205,59.34,79702.76,25.2,0.99149,1e-05,0.79635]
[1777909203212,59.34,79706.22,25.2,0.99153,1e-05,0.79317]
[1777909204219,59.34,79706.79,25.2,0.99154,1e-05,0.79265]
[1777909205226,59.34,79710.81,25.2,0.99158,1e-05,0.78897]
[1777909206233,59.34,79712.05,25.2,0.9916,1e-05,0.78784]
[1777909209253,59.34,79708.78,25.2,0.99156,1e-05,0.79083]
[1777909210261,59.34,79706.69,25.2,0.99154,1e-05,0.79274]
[1777909211268,59.34,79703.88,25.2,0.9915,1e-05,0.79532]
[1777909213282,59.34,79699.98,25.2,0.99146,1e-05,0.79892]
[1777909213926,59.34,79699.98,25.2,0.99146,1e-05,0.79892]
[1777909214290,59.34,79690.99,25.2,0.99136,1e-05,0.80725]
[1777909215297,59.34,79688.97,25.2,0.99133,1e-05,0.80913]
[1777909216304,59.34,79693.11,25.2,0.99138,1e-05,0.80528]
[1777909217311,59.34,79700.73,25.2,0.99147,1e-05,0.79822]
[1777909218318,59.34,79707.26,25.2,0.99154,1e-05,0.79222]
[1777909219327,59.34,79706.06,25.2,0.99153,1e-05,0.79332]
[1777909220334,59.34,79700.63,25.2,0.99147,1e-05,0.79832]
[1777909221341,59.34,79698.37,25.2,0.99144,1e-05,0.8004]
[1777909222348,59.34,79696.99,25.2,0.99143,1e-05,0.80168]
[1777909224880,59.34,79697.02,25.2,0.99143,1e-05,0.80165]
[1777909225369,59.34,79689.14,25.2,0.99134,1e-05,0.80897]
[1777909226762,59.34,79689.14,25.2,0.99134,1e-05,0.80897]
[1777909226376,59.34,79688.42,25.2,0.99133,1e-05,0.80965]
[1777909227383,59.34,79685.02,25.2,0.99129,1e-05,0.81282]
[1777909227818,59.34,79685.02,25.2,0.99129,1e-05,0.81282]
[1777909227826,59.34,79685.02,25.2,0.99129,1e-05,0.81282]
[1777909228391,59.34,79678.7,25.2,0.99121,1e-05,0.81876]
[1777909229397,59.34,79669.6,25.2,0.99111,1e-05,0.82737]
[1777909230404,59.34,79669.58,25.2,0.99111,1e-05,0.82739]
[1777909231411,59.34,79671.77,25.2,0.99116,1e-05,0.82255]
[1777909233425,59.34,79670.09,25.2,0.99114,1e-05,0.82414]
[1777909234734,59.34,79670.09,25.2,0.99114,1e-05,0.82414]
[1777909234742,59.34,79670.09,25.2,0.99114,1e-05,0.82414]
[1777909234432,59.34,79669.15,25.2,0.99113,1e-05,0.82503]
[1777909235439,59.34,79656.62,25.2,0.99098,1e-05,0.83699]
[1777909236445,59.34,79657.03,25.2,0.99099,1e-05,0.83659]
[1777909237453,59.34,79660.08,25.2,0.99102,1e-05,0.83367]
[1777909238765,59.34,79660.08,25.2,0.99102,1e-05,0.83367]
[1777909238460,59.34,79660.98,25.2,0.99104,1e-05,0.83281]
[1777909239467,59.34,79656.31,25.2,0.99098,1e-05,0.83728]
[1777909240474,59.34,79648.17,25.2,0.99088,1e-05,0.84513]
[1777909241481,59.34,79646.02,25.2,0.99086,1e-05,0.84721]
[1777909242488,59.34,79642.73,25.2,0.99082,1e-05,0.85041]
[1777909243505,59.34,79638.79,25.2,0.99077,1e-05,0.85424]
[1777909244507,59.34,79635.96,25.2,0.99073,1e-05,0.85701]
[1777909245774,59.34,79635.96,25.2,0.99073,1e-05,0.85701]
[1777909245514,59.34,79633.95,25.2,0.99071,1e-05,0.85898]
[1777909246521,59.34,79628.04,25.2,0.99064,1e-05,0.86479]
[1777909247528,59.34,79626.34,25.2,0.99062,1e-05,0.86647]
[1777909248534,59.34,79624.92,25.2,0.9906,1e-05,0.86787]
[1777909248828,59.34,79624.92,25.2,0.9906,1e-05,0.86787]
[1777909250549,59.34,79626.43,25.2,0.99062,1e-05,0.86638]
[1777909251556,59.34,79629.38,25.2,0.99065,1e-05,0.86347]
[1777909252564,59.34,79636.14,25.2,0.99074,1e-05,0.85683]
[1777909253571,59.34,79637.64,25.2,0.99075,1e-05,0.85537]
[1777909254578,59.34,79644.9,25.2,0.99084,1e-05,0.8483]
[1777909255585,59.34,79652.46,25.2,0.99093,1e-05,0.84099]
[1777909256592,59.34,79657.52,25.2,0.99099,1e-05,0.83612]
[1777909257599,59.34,79659.12,25.2,0.99101,1e-05,0.83459]
[1777909258606,59.34,79658.5,25.2,0.99101,1e-05,0.83518]
[1777909260619,59.34,79659.04,25.2,0.99101,1e-05,0.83467]
[1777909261627,59.34,79657.26,25.2,0.99099,1e-05,0.83637]
[1777909262419,59.34,79657.26,25.2,0.99099,1e-05,0.83637]
[1777909262520,59.34,79657.26,25.2,0.99099,1e-05,0.83637]
[1777909262634,59.34,79661.26,25.2,0.99104,1e-05,0.83254]
[1777909263643,59.34,79665.04,25.2,0.99108,1e-05,0.82894]
[1777909264648,59.34,79671.74,25.2,0.99116,1e-05,0.82258]
[1777909265655,59.34,79673.58,25.2,0.99118,1e-05,0.82084]
[1777909266662,59.34,79672.01,25.2,0.99117,1e-05,0.82232]
[1777909267670,59.34,79670.28,25.2,0.99114,1e-05,0.82396]
[1777909268677,59.34,79671.04,25.2,0.99115,1e-05,0.82324]
[1777909273712,59.34,79670.45,25.2,0.99115,1e-05,0.8238]
[1777909274719,59.34,79680.42,25.2,0.99126,1e-05,0.8144]
[1777909275726,59.34,79679.36,25.2,0.99125,1e-05,0.81539]
[1777909276733,59.34,79684.39,25.2,0.99131,1e-05,0.81068]
[1777909277695,59.34,79684.39,25.2,0.99131,1e-05,0.81068]
[1777909277818,59.34,79684.39,25.2,0.99131,1e-05,0.81068]
[1777909277750,59.34,79694.25,25.2,0.99142,1e-05,0.80151]
[1777909278325,59.34,79694.25,25.2,0.99142,1e-05,0.80151]
[1777909278750,59.34,79708.39,25.2,0.99158,1e-05,0.7885]
[1777909279555,59.34,79708.39,25.2,0.99158,1e-05,0.7885]
[1777909279556,59.34,79708.39,25.2,0.99158,1e-05,0.7885]
[1777909279757,59.34,79713.85,25.2,0.99164,1e-05,0.78353]
[1777909280764,59.34,79715.63,25.2,0.99166,1e-05,0.78191]
[1777909281771,59.34,79712.84,25.2,0.99163,1e-05,0.78445]
[1777909282778,59.34,79711.75,25.2,0.99162,1e-05,0.78544]
[1777909284792,59.34,79714.83,25.2,0.99165,1e-05,0.78264]
[1777909285799,59.34,79718.52,25.2,0.9917,1e-05,0.7793]
[1777909286806,59.34,79725.73,25.2,0.99178,1e-05,0.7728]
[1777909287813,59.34,79724.7,25.2,0.99176,1e-05,0.77372]
[1777909288820,59.34,79723.72,25.2,0.99175,1e-05,0.7746]
[1777909289827,59.34,79725.33,25.2,0.99177,1e-05,0.77316]
[1777909290834,59.34,79726.93,25.2,0.99179,1e-05,0.77172]
[1777909292847,59.34,79728.0,25.2,0.99183,1e-05,0.76813]
[1777909293855,59.34,79726.04,25.2,0.99181,1e-05,0.76988]
[1777909294092,59.34,79726.04,25.2,0.99181,1e-05,0.76988]
[1777909294792,59.34,79726.04,25.2,0.99181,1e-05,0.76988]
[1777909294862,59.34,79732.26,25.2,0.99187,1e-05,0.76433]
[1777909295197,59.34,79732.26,25.2,0.99187,1e-05,0.76433]
[1777909295334,59.34,79732.26,25.2,0.99187,1e-05,0.76433]
[1777909295777,59.34,79732.26,25.2,0.99187,1e-05,0.76433]
[1777909295870,59.34,79749.17,25.2,0.99206,1e-05,0.74939]
[1777909296877,59.34,79753.4,25.2,0.9921,1e-05,0.74569]
[1777909297884,59.34,79752.21,25.2,0.99209,1e-05,0.74673]
[1777909298891,59.34,79750.1,25.2,0.99207,1e-05,0.74858]
[1777909299898,59.34,79745.6,25.2,0.99202,1e-05,0.75252]
[1777909300905,59.34,79740.53,25.2,0.99196,1e-05,0.75699]
[1777909301912,59.34,79741.19,25.2,0.99197,1e-05,0.75641]
[1777909302919,59.34,79738.68,25.2,0.99194,1e-05,0.75863]
[1777909303926,59.34,79737.87,25.2,0.99193,1e-05,0.75934]
[1777909304933,59.34,79741.86,25.2,0.99198,1e-05,0.75582]
[1777909306947,59.34,79731.03,25.2,0.99186,1e-05,0.76542]
[1777909307954,59.34,79728.27,25.2,0.99183,1e-05,0.76788]
[1777909308961,59.34,79727.66,25.2,0.99182,1e-05,0.76843]
[1777909310975,59.34,79730.62,25.2,0.99186,1e-05,0.76579]
[1777909311982,59.34,79733.88,25.2,0.99189,1e-05,0.76288]
[1777909312989,59.34,79731.82,25.2,0.99187,1e-05,0.76472]
[1777909313996,59.34,79742.92,25.2,0.99199,1e-05,0.75488]
[1777909315013,59.34,79755.84,25.2,0.99213,1e-05,0.74357]
[1777909316012,59.34,79756.75,25.2,0.99214,1e-05,0.74278]
[1777909318024,59.34,79754.49,25.2,0.99211,1e-05,0.74474]
[1777909320039,59.34,79756.28,25.2,0.99213,1e-05,0.74319]
[1777909321046,59.34,79759.73,25.2,0.99217,1e-05,0.74019]
[1777909322053,59.34,79755.1,25.2,0.99212,1e-05,0.74421]
[1777909323060,59.34,79750.72,25.2,0.99207,1e-05,0.74803]
[1777909324067,59.34,79741.75,25.2,0.99198,1e-05,0.75591]
[1777909325074,59.34,79734.18,25.2,0.99189,1e-05,0.76262]
[1777909327088,59.34,79734.85,25.2,0.9919,1e-05,0.76202]
[1777909328095,59.34,79732.31,25.2,0.99187,1e-05,0.76428]
[1777909329102,59.34,79730.89,25.2,0.99186,1e-05,0.76555]
[1777909330109,59.34,79732.25,25.2,0.99187,1e-05,0.76433]
[1777909333130,59.34,79734.54,25.2,0.9919,1e-05,0.7623]
[1777909334137,59.34,79741.82,25.2,0.99198,1e-05,0.75585]
[1777909335144,59.34,79743.72,25.2,0.992,1e-05,0.75418]
[1777909336151,59.34,79748.95,25.2,0.99205,1e-05,0.74958]
[1777909337158,59.34,79753.58,25.2,0.9921,1e-05,0.74554]
[1777909338165,59.34,79756.98,25.2,0.99214,1e-05,0.74258]
[1777909339172,59.34,79771.06,25.2,0.99229,1e-05,0.73042]
[1777909340504,59.34,79771.06,25.2,0.99229,1e-05,0.73042]
[1777909340520,59.34,79771.06,25.2,0.99229,1e-05,0.73042]
[1777909340927,59.34,79776.48,25.2,0.99234,1e-05,0.72579]
[1777909341186,59.34,79784.44,25.2,0.99242,1e-05,0.71903]
[1777909342162,59.34,79784.44,25.2,0.99242,1e-05,0.71903]
[1777909342193,59.34,79786.07,25.2,0.99244,1e-05,0.71765]
[1777909343200,59.34,79787.8,25.2,0.99246,1e-05,0.71619]
[1777909344207,59.34,79789.88,25.2,0.99248,1e-05,0.71444]
[1777909345214,59.34,79788.12,25.2,0.99246,1e-05,0.71592]
[1777909346394,59.34,79785.03,25.2,0.99243,1e-05,0.71853]
[1777909347228,59.34,79783.32,25.2,0.99241,1e-05,0.71997]
[1777909348235,59.34,79776.31,25.2,0.99234,1e-05,0.72593]
[1777909349242,59.34,79773.53,25.2,0.99231,1e-05,0.72831]
[1777909351255,59.34,79775.15,25.2,0.99236,1e-05,0.72439]
[1777909352263,59.34,79774.62,25.2,0.99235,1e-05,0.72484]
[1777909353625,59.34,79774.62,25.2,0.99235,1e-05,0.72484]
[1777909353767,59.34,79774.55,25.2,0.99235,1e-05,0.7249]
[1777909354277,59.34,79781.9,25.2,0.99242,1e-05,0.71866]
[1777909355284,59.34,79788.41,25.2,0.99249,1e-05,0.71317]
[1777909356398,59.34,79792.01,25.2,0.99253,1e-05,0.71015]
[1777909357650,59.34,79792.01,25.2,0.99253,1e-05,0.71015]
[1777909357674,59.34,79789.82,25.2,0.99251,1e-05,0.71199]
[1777909360318,59.34,79791.24,25.2,0.99252,1e-05,0.71079]
[1777909361326,59.34,79793.85,25.2,0.99255,1e-05,0.70861]
[1777909362071,59.34,79793.85,25.2,0.99255,1e-05,0.70861]
[1777909362077,59.34,79793.85,25.2,0.99255,1e-05,0.70861]
[1777909362337,59.34,79799.24,25.2,0.9926,1e-05,0.70411]
[1777909363071,59.34,79799.24,25.2,0.9926,1e-05,0.70411]
[1777909363496,59.34,79807.12,25.2,0.99268,1e-05,0.69759]
[1777909364349,59.34,79808.36,25.2,0.99269,1e-05,0.69656]
[1777909365357,59.34,79811.29,25.2,0.99272,1e-05,0.69415]
[1777909366364,59.34,79808.79,25.2,0.9927,1e-05,0.69621]
[1777909368378,59.34,79809.43,25.2,0.9927,1e-05,0.69568]
[1777909369385,59.34,79811.16,25.2,0.99272,1e-05,0.69426]
[1777909370392,59.34,79808.21,25.2,0.99269,1e-05,0.69669]
[1777909371398,59.34,79805.5,25.2,0.99266,1e-05,0.69892]
[1777909372406,59.34,79801.19,25.2,0.99262,1e-05,0.70249]
[1777909373413,59.34,79799.41,25.2,0.9926,1e-05,0.70397]
[1777909374420,59.34,79801.39,25.2,0.99262,1e-05,0.70233]
[1777909375830,59.34,79801.39,25.2,0.99262,1e-05,0.70233]
[1777909375929,59.34,79802.26,25.2,0.99263,1e-05,0.70161]
[1777909376434,59.34,79800.32,25.2,0.99261,1e-05,0.70322]
[1777909377443,59.34,79802.1,25.2,0.99263,1e-05,0.70174]
[1777909378449,59.34,79800.81,25.2,0.99262,1e-05,0.70281]
[1777909379354,59.34,79800.81,25.2,0.99262,1e-05,0.70281]
[1777909379457,59.34,79803.99,25.2,0.99265,1e-05,0.70017]
[1777909380465,59.34,79808.22,25.2,0.99269,1e-05,0.69668]
[1777909382478,59.34,79807.52,25.2,0.99268,1e-05,0.69726]
[1777909384492,59.34,79810.08,25.2,0.99271,1e-05,0.69515]
[1777909385499,59.34,79803.36,25.2,0.99264,1e-05,0.70069]
[1777909386505,59.34,79798.17,25.2,0.99259,1e-05,0.705]
[1777909387522,59.34,79799.0,25.2,0.9926,1e-05,0.70431]
[1777909388521,59.34,79805.16,25.2,0.99266,1e-05,0.6992]
[1777909389529,59.34,79810.64,25.2,0.99271,1e-05,0.69469]
[1777909390536,59.34,79813.23,25.2,0.99274,1e-05,0.69256]
[1777909392550,59.34,79811.77,25.2,0.99272,1e-05,0.69376]
[1777909393557,59.34,79812.9,25.2,0.99274,1e-05,0.69283]
[1777909394564,59.34,79808.18,25.2,0.99269,1e-05,0.69671]
[1777909395570,59.34,79811.08,25.2,0.99272,1e-05,0.69432]
[1777909396578,59.34,79813.87,25.2,0.99275,1e-05,0.69203]
[1777909397585,59.34,79814.82,25.2,0.99275,1e-05,0.69125]
[1777909398592,59.34,79812.59,25.2,0.99273,1e-05,0.69308]
[1777909399599,59.34,79811.75,25.2,0.99272,1e-05,0.69377]
[1777909401613,59.34,79809.42,25.2,0.9927,1e-05,0.69569]
[1777909402620,59.34,79806.24,25.2,0.99267,1e-05,0.69831]
[1777909403114,59.34,79806.24,25.2,0.99267,1e-05,0.69831]
[1777909403627,59.34,79792.7,25.2,0.99253,1e-05,0.70957]
[1777909404633,59.34,79785.67,25.2,0.99246,1e-05,0.71548]
[1777909405641,59.34,79775.99,25.2,0.99236,1e-05,0.72368]
[1777909406648,59.34,79771.48,25.2,0.99232,1e-05,0.72752]
[1777909407655,59.34,79781.4,25.2,0.99242,1e-05,0.71908]
[1777909408662,59.34,79781.68,25.2,0.99242,1e-05,0.71885]
[1777909409669,59.34,79782.83,25.2,0.99243,1e-05,0.71787]
[1777909410676,59.34,79783.65,25.2,0.99244,1e-05,0.71718]
[1777909411683,59.34,79783.25,25.2,0.99246,1e-05,0.71501]
[1777909412690,59.34,79786.44,25.2,0.9925,1e-05,0.71233]
[1777909413699,59.34,79789.89,25.2,0.99253,1e-05,0.70943]
[1777909414704,59.34,79794.14,25.2,0.99257,1e-05,0.70588]
[1777909415712,59.34,79795.13,25.2,0.99258,1e-05,0.70505]
[1777909416719,59.34,79794.25,25.2,0.99258,1e-05,0.70579]
[1777909417726,59.34,79793.26,25.2,0.99257,1e-05,0.70661]
[1777909418733,59.34,79790.31,25.2,0.99254,1e-05,0.70908]
[1777909419740,59.34,79786.81,25.2,0.9925,1e-05,0.71201]
[1777909420747,59.34,79785.54,25.2,0.99249,1e-05,0.71308]
[1777909421754,59.34,79784.84,25.2,0.99248,1e-05,0.71367]
[1777909423768,59.34,79787.81,25.2,0.99251,1e-05,0.71117]
[1777909425782,59.34,79793.61,25.2,0.99257,1e-05,0.70632]
[1777909426789,59.34,79792.84,25.2,0.99256,1e-05,0.70696]
[1777909427796,59.34,79791.17,25.2,0.99254,1e-05,0.70836]
[1777909428803,59.34,79786.79,25.2,0.9925,1e-05,0.71203]
[1777909429810,59.34,79785.86,25.2,0.99249,1e-05,0.71281]
[1777909431823,59.34,79786.69,25.2,0.9925,1e-05,0.71212]
[1777909432831,59.34,79788.21,25.2,0.99251,1e-05,0.71084]
[1777909433838,59.34,79790.21,25.2,0.99253,1e-05,0.70916]
[1777909434845,59.34,79792.13,25.2,0.99255,1e-05,0.70756]
[1777909435853,59.34,79790.64,25.2,0.99254,1e-05,0.7088]
[1777909436859,59.34,79792.27,25.2,0.99256,1e-05,0.70744]
[1777909437866,59.34,79804.22,25.2,0.99267,1e-05,0.69752]
[1777909438873,59.34,79814.43,25.2,0.99278,1e-05,0.68913]
[1777909439880,59.34,79823.59,25.2,0.99287,1e-05,0.68168]
[1777909440100,59.34,79823.59,25.2,0.99287,1e-05,0.68168]
[1777909440188,59.34,79823.59,25.2,0.99287,1e-05,0.68168]
[1777909440891,59.34,79837.21,25.2,0.993,1e-05,0.67072]
[1777909441986,59.34,79838.32,25.2,0.99301,1e-05,0.66984]
[1777909442904,59.34,79834.31,25.2,0.99297,1e-05,0.67304]
[1777909443911,59.34,79825.88,25.2,0.99289,1e-05,0.67982]
[1777909444205,59.34,79825.88,25.2,0.99289,1e-05,0.67982]
[1777909444918,59.34,79821.9,25.2,0.99285,1e-05,0.68305]
[1777909445925,59.34,79825.49,25.2,0.99288,1e-05,0.68014]
[1777909446932,59.34,79823.17,25.2,0.99286,1e-05,0.68202]
[1777909448946,59.34,79820.98,25.2,0.99284,1e-05,0.68379]
[1777909449953,59.34,79824.21,25.2,0.99287,1e-05,0.68118]
[1777909450332,59.34,79824.21,25.2,0.99287,1e-05,0.68118]
[1777909450362,59.34,79824.21,25.2,0.99287,1e-05,0.68118]
[1777909450959,59.34,79838.8,25.2,0.99301,1e-05,0.66945]
[1777909451967,59.34,79841.2,25.2,0.99303,1e-05,0.66754]
[1777909452974,59.34,79837.66,25.2,0.993,1e-05,0.67036]
[1777909454396,59.34,79838.13,25.2,0.99301,1e-05,0.66999]
[1777909455995,59.34,79842.56,25.2,0.99305,1e-05,0.66646]
[1777909457002,59.34,79838.99,25.2,0.99301,1e-05,0.6693]
[1777909458009,59.34,79835.23,25.2,0.99298,1e-05,0.67231]
[1777909459016,59.34,79835.87,25.2,0.99298,1e-05,0.67179]
[1777909460023,59.34,79836.43,25.2,0.99299,1e-05,0.67135]
[1777909461030,59.34,79837.94,25.2,0.993,1e-05,0.67014]
[1777909462037,59.34,79836.02,25.2,0.99299,1e-05,0.67167]
[1777909463044,59.34,79835.16,25.2,0.99298,1e-05,0.67236]
[1777909465058,59.34,79839.21,25.2,0.99302,1e-05,0.66913]
[1777909466065,59.34,79851.17,25.2,0.99313,1e-05,0.65965]
[1777909467072,59.34,79851.65,25.2,0.99313,1e-05,0.65927]
[1777909468832,59.34,79851.19,25.2,0.99313,1e-05,0.65963]
[1777909468863,59.34,79851.19,25.2,0.99313,1e-05,0.65963]
[1777909468891,59.34,79851.19,25.2,0.99313,1e-05,0.65963]
[1777909468912,59.34,79851.19,25.2,0.99313,1e-05,0.65963]
[1777909469965,59.34,79851.19,25.2,0.99313,1e-05,0.65963]
[1777909469978,59.34,79866.98,25.2,0.99328,1e-05,0.64729]
[1777909470562,59.34,79873.13,25.2,0.99333,1e-05,0.64254]
[1777909471100,59.34,79870.51,25.2,0.99333,1e-05,0.64223]
[1777909472846,59.34,79870.51,25.2,0.99333,1e-05,0.64223]
[1777909472926,59.34,79870.51,25.2,0.99333,1e-05,0.64223]
[1777909472961,59.34,79875.23,25.2,0.99337,1e-05,0.6386]
[1777909473114,59.34,79882.75,25.2,0.99344,1e-05,0.63286]
[1777909474125,59.34,79895.78,25.2,0.99356,1e-05,0.62301]
[1777909475128,59.34,79899.15,25.2,0.99359,1e-05,0.62048]
[1777909476135,59.34,79898.02,25.2,0.99358,1e-05,0.62133]
[1777909477142,59.34,79896.72,25.2,0.99357,1e-05,0.6223]
[1777909478149,59.34,79891.58,25.2,0.99352,1e-05,0.62617]
[1777909479156,59.34,79886.96,25.2,0.99348,1e-05,0.62966]
[1777909480163,59.34,79890.06,25.2,0.99351,1e-05,0.62732]
[1777909482177,59.34,79892.96,25.2,0.99353,1e-05,0.62513]
[1777909483184,59.34,79895.03,25.2,0.99355,1e-05,0.62357]
[1777909484191,59.34,79892.9,25.2,0.99353,1e-05,0.62517]
[1777909485198,59.34,79894.28,25.2,0.99355,1e-05,0.62414]
[1777909486205,59.34,79897.08,25.2,0.99357,1e-05,0.62203]
[1777909488219,59.34,79897.88,25.2,0.99358,1e-05,0.62143]
[1777909489226,59.34,79900.04,25.2,0.9936,1e-05,0.61982]
[1777909490233,59.34,79900.83,25.2,0.9936,1e-05,0.61923]
[1777909491240,59.34,79903.26,25.2,0.99363,1e-05,0.61741]
[1777909492350,59.34,79906.37,25.2,0.99365,1e-05,0.6151]
[1777909493254,59.34,79915.15,25.2,0.99373,1e-05,0.6086]
[1777909494189,59.34,79915.15,25.2,0.99373,1e-05,0.6086]
[1777909494575,59.34,79915.15,25.2,0.99373,1e-05,0.6086]
[1777909494601,59.34,79925.31,25.2,0.99382,1e-05,0.60116]
[1777909495268,59.34,79925.75,25.2,0.99382,1e-05,0.60084]
[1777909496274,59.34,79919.38,25.2,0.99377,1e-05,0.6055]
[1777909497742,59.34,79908.26,25.2,0.99367,1e-05,0.6137]
[1777909498289,59.34,79901.79,25.2,0.99361,1e-05,0.61851]
[1777909499295,59.34,79904.09,25.2,0.99363,1e-05,0.61679]
[1777909500303,59.34,79909.28,25.2,0.99368,1e-05,0.61294]
[1777909501310,59.34,79903.2,25.2,0.99362,1e-05,0.61746]
[1777909502317,59.34,79898.16,25.2,0.99358,1e-05,0.62122]
[1777909503324,59.34,79899.1,25.2,0.99359,1e-05,0.62052]
[1777909504604,59.34,79899.1,25.2,0.99359,1e-05,0.62052]
[1777909504682,59.34,79894.62,25.2,0.99355,1e-05,0.62388]
[1777909505342,59.34,79876.67,25.2,0.99339,1e-05,0.6375]
[1777909506349,59.34,79866.35,25.2,0.99329,1e-05,0.64544]
[1777909507412,59.34,79866.35,25.2,0.99329,1e-05,0.64544]
[1777909507761,59.34,79866.35,25.2,0.99329,1e-05,0.64544]
[1777909507803,59.34,79863.91,25.2,0.99327,1e-05,0.64734]
[1777909508362,59.34,79854.46,25.2,0.99318,1e-05,0.6547]
[1777909509370,59.34,79850.74,25.2,0.99315,1e-05,0.65762]
[1777909510377,59.34,79853.04,25.2,0.99317,1e-05,0.65581]
[1777909512958,59.34,79871.28,25.2,0.99334,1e-05,0.64164]
[1777909513400,59.34,79890.16,25.2,0.99351,1e-05,0.62724]
[1777909514406,59.34,79895.71,25.2,0.99356,1e-05,0.62306]
[1777909516421,59.34,79900.14,25.2,0.9936,1e-05,0.61974]
[1777909517428,59.34,79905.85,25.2,0.99365,1e-05,0.61548]
[1777909518435,59.34,79916.58,25.2,0.99374,1e-05,0.60755]
[1777909519918,59.34,79918.86,25.2,0.99376,1e-05,0.60588]
[1777909520448,59.34,79910.3,25.2,0.99369,1e-05,0.61218]
[1777909521456,59.34,79908.11,25.2,0.99367,1e-05,0.61381]
[1777909522463,59.34,79909.12,25.2,0.99368,1e-05,0.61306]
[1777909523470,59.34,79911.04,25.2,0.99369,1e-05,0.61164]
[1777909524477,59.34,79912.46,25.2,0.99371,1e-05,0.61059]
[1777909525484,59.34,79904.84,25.2,0.99364,1e-05,0.61624]
[1777909527498,59.34,79905.58,25.2,0.99365,1e-05,0.61569]
[1777909528678,59.34,79911.1,25.2,0.99369,1e-05,0.61159]
[1777909529512,59.34,79914.89,25.2,0.99373,1e-05,0.6088]
[1777909530519,59.34,79917.09,25.2,0.99375,1e-05,0.60718]
[1777909531526,59.34,79914.39,25.2,0.99374,1e-05,0.60693]
[1777909532280,59.34,79914.39,25.2,0.99374,1e-05,0.60693]
[1777909532536,59.34,79900.16,25.2,0.99362,1e-05,0.61746]
[1777909533921,59.34,79890.67,25.2,0.99354,1e-05,0.62457]
[1777909534548,59.34,79880.29,25.2,0.99344,1e-05,0.63243]
[1777909535555,59.34,79880.0,25.2,0.99344,1e-05,0.63265]
[1777909536280,59.34,79880.0,25.2,0.99344,1e-05,0.63265]
[1777909536562,59.34,79868.97,25.2,0.99334,1e-05,0.64109]
[1777909537569,59.34,79861.36,25.2,0.99327,1e-05,0.64697]
[1777909538576,59.34,79858.63,25.2,0.99325,1e-05,0.64909]
[1777909540610,59.34,79858.34,25.2,0.99324,1e-05,0.64932]
[1777909540666,59.34,79855.14,25.2,0.99321,1e-05,0.65181]
[1777909541451,59.34,79855.14,25.2,0.99321,1e-05,0.65181]
[1777909541780,59.34,79847.95,25.2,0.99315,1e-05,0.65745]
[1777909542604,59.34,79851.11,25.2,0.99318,1e-05,0.65497]
[1777909543611,59.34,79848.03,25.2,0.99315,1e-05,0.65738]
[1777909544618,59.34,79849.12,25.2,0.99316,1e-05,0.65653]
[1777909545576,59.34,79849.12,25.2,0.99316,1e-05,0.65653]
[1777909545625,59.34,79847.88,25.2,0.99315,1e-05,0.6575]
[1777909546632,59.34,79844.47,25.2,0.99311,1e-05,0.66019]
[1777909547639,59.34,79842.59,25.2,0.9931,1e-05,0.66167]
[1777909548330,59.34,79842.59,25.2,0.9931,1e-05,0.66167]
[1777909550302,59.34,79842.75,25.2,0.9931,1e-05,0.66155]
[1777909550660,59.34,79823.14,25.2,0.99291,1e-05,0.6772]
[1777909551668,59.34,79816.71,25.2,0.99285,1e-05,0.6824]
[1777909552675,59.34,79817.33,25.2,0.99285,1e-05,0.6819]
[1777909553682,59.34,79816.06,25.2,0.99284,1e-05,0.68293]
[1777909555088,59.34,79816.06,25.2,0.99284,1e-05,0.68293]
[1777909555133,59.34,79810.25,25.2,0.99278,1e-05,0.68766]
[1777909555696,59.34,79809.04,25.2,0.99277,1e-05,0.68865]
[1777909558044,59.34,79808.67,25.2,0.99277,1e-05,0.68895]
[1777909558062,59.34,79811.18,25.2,0.99279,1e-05,0.6869]
[1777909558717,59.34,79812.9,25.2,0.99281,1e-05,0.6855]
[1777909559724,59.34,79814.37,25.2,0.99282,1e-05,0.6843]
[1777909560731,59.34,79811.03,25.2,0.99279,1e-05,0.68702]
[1777909561738,59.34,79811.67,25.2,0.9928,1e-05,0.6865]
[1777909562745,59.34,79814.42,25.2,0.99283,1e-05,0.68426]
[1777909563935,59.34,79814.42,25.2,0.99283,1e-05,0.68426]
[1777909564035,59.34,79812.62,25.2,0.99281,1e-05,0.68572]
[1777909564759,59.34,79807.64,25.2,0.99276,1e-05,0.68979]
[1777909565766,59.34,79810.53,25.2,0.99279,1e-05,0.68743]
[1777909566774,59.34,79805.38,25.2,0.99274,1e-05,0.69164]
[1777909569794,59.34,79812.06,25.2,0.9928,1e-05,0.68618]
[1777909570802,59.34,79815.41,25.2,0.99284,1e-05,0.68345]
[1777909571809,59.34,79818.24,25.2,0.99286,1e-05,0.68116]
[1777909572816,59.34,79823.18,25.2,0.99291,1e-05,0.67717]
[1777909573823,59.34,79830.06,25.2,0.99298,1e-05,0.67164]
[1777909574829,59.34,79835.01,25.2,0.99302,1e-05,0.66769]
[1777909575285,59.34,79835.01,25.2,0.99302,1e-05,0.66769]
[1777909575837,59.34,79844.35,25.2,0.99311,1e-05,0.66028]
[1777909576844,59.34,79846.08,25.2,0.99313,1e-05,0.65892]
[1777909577851,59.34,79848.16,25.2,0.99315,1e-05,0.65728]
[1777909578247,59.34,79848.16,25.2,0.99315,1e-05,0.65728]
[1777909578858,59.34,79851.72,25.2,0.99318,1e-05,0.65449]
[1777909579865,59.34,79847.53,25.2,0.99314,1e-05,0.65778]
[1777909581878,59.34,79846.73,25.2,0.99313,1e-05,0.65841]
[1777909582886,59.34,79846.15,25.2,0.99313,1e-05,0.65886]
[1777909584899,59.34,79846.73,25.2,0.99313,1e-05,0.65841]
[1777909585907,59.34,79851.54,25.2,0.99318,1e-05,0.65463]
[1777909586914,59.34,79852.83,25.2,0.99319,1e-05,0.65362]
[1777909587921,59.34,79853.84,25.2,0.9932,1e-05,0.65283]
[1777909588928,59.34,79851.5,25.2,0.99318,1e-05,0.65466]
[1777909590942,59.34,79853.91,25.2,0.9932,1e-05,0.65277]
[1777909591949,59.34,79853.44,25.2,0.99322,1e-05,0.65079]
[1777909592767,59.34,79853.44,25.2,0.99322,1e-05,0.65079]
[1777909592956,59.34,79853.89,25.2,0.99323,1e-05,0.65044]
[1777909593963,59.34,79858.99,25.2,0.99327,1e-05,0.64647]
[1777909594969,59.34,79863.91,25.2,0.99332,1e-05,0.64267]
[1777909595977,59.34,79870.75,25.2,0.99338,1e-05,0.63741]
[1777909596984,59.34,79873.68,25.2,0.99341,1e-05,0.63516]
[1777909598151,59.34,79867.83,25.2,0.99335,1e-05,0.63965]
[1777909598997,59.34,79861.63,25.2,0.9933,1e-05,0.64443]
[1777909601011,59.34,79861.44,25.2,0.9933,1e-05,0.64457]
[1777909602019,59.34,79858.82,25.2,0.99327,1e-05,0.6466]
[1777909604033,59.34,79859.35,25.2,0.99328,1e-05,0.64619]
[1777909605040,59.34,79860.25,25.2,0.99328,1e-05,0.6455]
[1777909606047,59.34,79858.65,25.2,0.99327,1e-05,0.64674]
[1777909607054,59.34,79854.64,25.2,0.99323,1e-05,0.64985]
[1777909608061,59.34,79853.21,25.2,0.99322,1e-05,0.65097]
[1777909609068,59.34,79852.35,25.2,0.99321,1e-05,0.65164]
[1777909610076,59.34,79853.12,25.2,0.99322,1e-05,0.65104]
[1777909611084,59.34,79854.34,25.2,0.99323,1e-05,0.65009]
[1777909612091,59.34,79857.98,25.2,0.99326,1e-05,0.64726]
[1777909613098,59.34,79863.69,25.2,0.99332,1e-05,0.64284]
[1777909615112,59.34,79858.34,25.2,0.99327,1e-05,0.64698]
[1777909616119,59.34,79854.15,25.2,0.99323,1e-05,0.65023]
[1777909618133,59.34,79851.44,25.2,0.9932,1e-05,0.65235]
[1777909619140,59.34,79847.88,25.2,0.99317,1e-05,0.65514]
[1777909620147,59.34,79845.81,25.2,0.99315,1e-05,0.65676]
[1777909621154,59.34,79850.14,25.2,0.99319,1e-05,0.65337]
[1777909622161,59.34,79848.12,25.2,0.99317,1e-05,0.65495]
[1777909624175,59.34,79855.46,25.2,0.99324,1e-05,0.64921]
[1777909625183,59.34,79863.79,25.2,0.99332,1e-05,0.64276]
[1777909626190,59.34,79863.05,25.2,0.99331,1e-05,0.64333]
[1777909628203,59.34,79858.37,25.2,0.99327,1e-05,0.64695]
[1777909629211,59.34,79856.67,25.2,0.99325,1e-05,0.64827]
[1777909630217,59.34,79854.74,25.2,0.99323,1e-05,0.64978]
[1777909631225,59.34,79852.55,25.2,0.99321,1e-05,0.65148]
[1777909632232,59.34,79849.7,25.2,0.99319,1e-05,0.65371]
[1777909633244,59.34,79847.59,25.2,0.99317,1e-05,0.65536]
[1777909634249,59.34,79851.5,25.2,0.9932,1e-05,0.6523]
[1777909635256,59.34,79853.42,25.2,0.99322,1e-05,0.6508]
[1777909636263,59.34,79851.47,25.2,0.9932,1e-05,0.65233]
[1777909637270,59.34,79849.77,25.2,0.99319,1e-05,0.65366]
[1777909638451,59.34,79842.05,25.2,0.99311,1e-05,0.65972]
[1777909640291,59.34,79846.68,25.2,0.99316,1e-05,0.65608]
[1777909641298,59.34,79849.79,25.2,0.99319,1e-05,0.65364]
[1777909643312,59.34,79849.11,25.2,0.99318,1e-05,0.65417]
[1777909645326,59.34,79850.22,25.2,0.99319,1e-05,0.6533]
[1777909646333,59.34,79849.05,25.2,0.99318,1e-05,0.65422]
[1777909647340,59.34,79846.73,25.2,0.99316,1e-05,0.65604]
[1777909648348,59.34,79848.87,25.2,0.99318,1e-05,0.65436]
[1777909650363,59.34,79848.04,25.2,0.99317,1e-05,0.65501]
[1777909651370,59.34,79847.23,25.2,0.99319,1e-05,0.65328]
[1777909652377,59.34,79848.01,25.2,0.99319,1e-05,0.65267]
[1777909653384,59.34,79851.94,25.2,0.99323,1e-05,0.64961]
[1777909655398,59.34,79844.89,25.2,0.99317,1e-05,0.65512]
[1777909656405,59.34,79837.77,25.2,0.9931,1e-05,0.66073]
[1777909657411,59.34,79836.7,25.2,0.99309,1e-05,0.66157]
[1777909658419,59.34,79836.11,25.2,0.99308,1e-05,0.66204]
[1777909659426,59.34,79825.44,25.2,0.99298,1e-05,0.67053]
[1777909660433,59.34,79826.59,25.2,0.99299,1e-05,0.66961]
[1777909661443,59.34,79829.5,25.2,0.99302,1e-05,0.66729]
[1777909662449,59.34,79831.36,25.2,0.99304,1e-05,0.66581]
[1777909663456,59.34,79832.54,25.2,0.99305,1e-05,0.66487]
[1777909664463,59.34,79830.62,25.2,0.99303,1e-05,0.6664]
[1777909666477,59.34,79827.47,25.2,0.993,1e-05,0.66891]
[1777909667676,59.34,79827.47,25.2,0.993,1e-05,0.66891]
[1777909667764,59.34,79824.08,25.2,0.99297,1e-05,0.67162]
[1777909668491,59.34,79821.25,25.2,0.99294,1e-05,0.67389]
[1777909669828,59.34,79821.25,25.2,0.99294,1e-05,0.67389]
[1777909669929,59.34,79819.46,25.2,0.99292,1e-05,0.67533]
[1777909670505,59.34,79818.19,25.2,0.99291,1e-05,0.67635]
[1777909671512,59.34,79819.73,25.2,0.99293,1e-05,0.67511]
[1777909672519,59.34,79823.21,25.2,0.99296,1e-05,0.67232]
[1777909673526,59.34,79823.87,25.2,0.99297,1e-05,0.67179]
[1777909674940,59.34,79823.87,25.2,0.99297,1e-05,0.67179]
[1777909674986,59.34,79819.14,25.2,0.99292,1e-05,0.67559]
[1777909676114,59.34,79814.04,25.2,0.99287,1e-05,0.6797]
[1777909676553,59.34,79799.07,25.2,0.99272,1e-05,0.69191]
[1777909677555,59.34,79791.52,25.2,0.99265,1e-05,0.69814]
[1777909678562,59.34,79790.17,25.2,0.99264,1e-05,0.69926]
[1777909680576,59.34,79788.57,25.2,0.99262,1e-05,0.70058]
[1777909681583,59.34,79785.56,25.2,0.99259,1e-05,0.70309]
[1777909682590,59.34,79786.54,25.2,0.9926,1e-05,0.70227]
[1777909683597,59.34,79785.08,25.2,0.99258,1e-05,0.70349]
[1777909685611,59.34,79785.93,25.2,0.99259,1e-05,0.70278]
[1777909687625,59.34,79792.31,25.2,0.99266,1e-05,0.69748]
[1777909688631,59.34,79794.33,25.2,0.99268,1e-05,0.69582]
[1777909689639,59.34,79800.76,25.2,0.99274,1e-05,0.69052]
[1777909690646,59.34,79803.22,25.2,0.99277,1e-05,0.68851]
[1777909691653,59.34,79804.82,25.2,0.99278,1e-05,0.6872]
[1777909692660,59.34,79811.0,25.2,0.99284,1e-05,0.68217]
[1777909693667,59.34,79816.44,25.2,0.99289,1e-05,0.67776]
[1777909694674,59.34,79817.31,25.2,0.9929,1e-05,0.67706]
[1777909695681,59.34,79817.98,25.2,0.99291,1e-05,0.67652]
[1777909696688,59.34,79818.55,25.2,0.99291,1e-05,0.67606]
[1777909697695,59.34,79817.53,25.2,0.9929,1e-05,0.67689]
[1777909698702,59.34,79824.95,25.2,0.99298,1e-05,0.67092]
[1777909699709,59.34,79825.46,25.2,0.99298,1e-05,0.67051]
[1777909700718,59.34,79823.84,25.2,0.99297,1e-05,0.67181]
[1777909701725,59.34,79821.23,25.2,0.99294,1e-05,0.67391]
[1777909702732,59.34,79818.29,25.2,0.99291,1e-05,0.67627]
[1777909703738,59.34,79816.71,25.2,0.9929,1e-05,0.67755]
[1777909704746,59.34,79817.85,25.2,0.99291,1e-05,0.67663]
[1777909705753,59.34,79819.5,25.2,0.99292,1e-05,0.6753]
[1777909706760,59.34,79818.15,25.2,0.99291,1e-05,0.67639]
[1777909708774,59.34,79817.15,25.2,0.9929,1e-05,0.67719]
[1777909710788,59.34,79818.06,25.2,0.99291,1e-05,0.67646]
[1777909711795,59.34,79816.54,25.2,0.99292,1e-05,0.67526]
[1777909713809,59.34,79813.28,25.2,0.99289,1e-05,0.67789]
[1777909716830,59.34,79812.46,25.2,0.99288,1e-05,0.67856]
[1777909717837,59.34,79814.85,25.2,0.9929,1e-05,0.67663]
[1777909719851,59.34,79804.34,25.2,0.9928,1e-05,0.68515]
[1777909720858,59.34,79804.66,25.2,0.9928,1e-05,0.68489]
[1777909722872,59.34,79803.14,25.2,0.99279,1e-05,0.68613]
[1777909723879,59.34,79803.9,25.2,0.9928,1e-05,0.68551]
[1777909724886,59.34,79810.1,25.2,0.99286,1e-05,0.68047]
[1777909725893,59.34,79816.39,25.2,0.99292,1e-05,0.67538]
[1777909726900,59.34,79818.69,25.2,0.99294,1e-05,0.67353]
[1777909727907,59.34,79819.49,25.2,0.99295,1e-05,0.67289]
[1777909730929,59.34,79823.22,25.2,0.99298,1e-05,0.6699]
[1777909732263,59.34,79829.85,25.2,0.99305,1e-05,0.66462]
[1777909732943,59.34,79836.61,25.2,0.99311,1e-05,0.65926]
[1777909733950,59.34,79837.96,25.2,0.99312,1e-05,0.6582]
[1777909734957,59.34,79835.59,25.2,0.9931,1e-05,0.66007]
[1777909735964,59.34,79828.02,25.2,0.99303,1e-05,0.66607]
[1777909736978,59.34,79825.22,25.2,0.993,1e-05,0.6683]
[1777909737983,59.34,79807.25,25.2,0.99283,1e-05,0.68278]
[1777909738989,59.34,79798.71,25.2,0.99275,1e-05,0.68975]
[1777909740013,59.34,79805.24,25.2,0.99281,1e-05,0.68441]
[1777909741008,59.34,79803.08,25.2,0.99279,1e-05,0.68618]
[1777909742015,59.34,79803.67,25.2,0.99279,1e-05,0.68569]
[1777909743021,59.34,79802.6,25.2,0.99278,1e-05,0.68657]
[1777909744029,59.34,79804.5,25.2,0.9928,1e-05,0.68502]
[1777909745037,59.34,79801.56,25.2,0.99277,1e-05,0.68742]
[1777909746044,59.34,79800.89,25.2,0.99277,1e-05,0.68797]
[1777909747051,59.34,79802.42,25.2,0.99278,1e-05,0.68671]
[1777909748058,59.34,79808.32,25.2,0.99284,1e-05,0.68191]
[1777909749065,59.34,79815.62,25.2,0.99291,1e-05,0.676]
[1777909751080,59.34,79814.04,25.2,0.9929,1e-05,0.67728]
[1777909753095,59.34,79815.47,25.2,0.99291,1e-05,0.67613]
[1777909754102,59.34,79817.95,25.2,0.99293,1e-05,0.67413]
[1777909755109,59.34,79819.05,25.2,0.99294,1e-05,0.67324]
[1777909756116,59.34,79821.03,25.2,0.99296,1e-05,0.67166]
[1777909757268,59.34,79822.81,25.2,0.99298,1e-05,0.67023]
[1777909758130,59.34,79826.35,25.2,0.99301,1e-05,0.6674]
[1777909759137,59.34,79825.89,25.2,0.99301,1e-05,0.66777]
[1777909760144,59.34,79814.59,25.2,0.9929,1e-05,0.67684]
[1777909761151,59.34,79810.35,25.2,0.99286,1e-05,0.68026]
[1777909762158,59.34,79811.48,25.2,0.99287,1e-05,0.67935]
[1777909763165,59.34,79797.24,25.2,0.99273,1e-05,0.69096]
[1777909763517,59.34,79797.24,25.2,0.99273,1e-05,0.69096]
[1777909764172,59.34,79783.03,25.2,0.99259,1e-05,0.70271]
[1777909765179,59.34,79784.86,25.2,0.99261,1e-05,0.70118]
[1777909766186,59.34,79787.0,25.2,0.99263,1e-05,0.69941]
[1777909767195,59.34,79787.87,25.2,0.99264,1e-05,0.69869]
[1777909768201,59.34,79786.34,25.2,0.99262,1e-05,0.69995]
[1777909769208,59.34,79785.77,25.2,0.99262,1e-05,0.70043]
[1777909770215,59.34,79793.06,25.2,0.99269,1e-05,0.6944]
[1777909771222,59.34,79796.98,25.2,0.99275,1e-05,0.68871]
[1777909772228,59.34,79790.41,25.2,0.99269,1e-05,0.69411]
[1777909773236,59.34,79788.11,25.2,0.99267,1e-05,0.69601]
[1777909775250,59.34,79794.58,25.2,0.99273,1e-05,0.69068]
[1777909776257,59.34,79796.96,25.2,0.99275,1e-05,0.68873]
[1777909778271,59.34,79794.23,25.2,0.99273,1e-05,0.69097]
[1777909779278,59.34,79791.82,25.2,0.9927,1e-05,0.69295]
[1777909780285,59.34,79789.54,25.2,0.99268,1e-05,0.69483]
[1777909781292,59.34,79793.3,25.2,0.99272,1e-05,0.69173]
[1777909782412,59.34,79793.3,25.2,0.99272,1e-05,0.69173]
[1777909782299,59.34,79798.89,25.2,0.99277,1e-05,0.68715]
[1777909782776,59.34,79798.89,25.2,0.99277,1e-05,0.68715]
[1777909783313,59.34,79784.01,25.2,0.99262,1e-05,0.69941]
[1777909783419,59.34,79784.01,25.2,0.99262,1e-05,0.69941]
[1777909784313,59.34,79779.8,25.2,0.99258,1e-05,0.70291]
[1777909785320,59.34,79778.22,25.2,0.99257,1e-05,0.70422]
[1777909786327,59.34,79779.26,25.2,0.99258,1e-05,0.70336]
[1777909786454,59.34,79779.26,25.2,0.99258,1e-05,0.70336]
[1777909787334,59.34,79785.02,25.2,0.99263,1e-05,0.69857]
[1777909788341,59.34,79789.57,25.2,0.99268,1e-05,0.69481]
[1777909789348,59.34,79790.96,25.2,0.99269,1e-05,0.69366]
[1777909790355,59.34,79790.44,25.2,0.99269,1e-05,0.69409]
[1777909791362,59.34,79792.71,25.2,0.99271,1e-05,0.69222]
[1777909792369,59.34,79794.54,25.2,0.99273,1e-05,0.69071]
[1777909793376,59.34,79795.85,25.2,0.99274,1e-05,0.68964]
[1777909794097,59.34,79795.85,25.2,0.99274,1e-05,0.68964]
[1777909794157,59.34,79795.85,25.2,0.99274,1e-05,0.68964]
[1777909794346,59.34,79795.85,25.2,0.99274,1e-05,0.68964]
[1777909794383,59.34,79804.94,25.2,0.99283,1e-05,0.68222]
[1777909795390,59.34,79814.98,25.2,0.99293,1e-05,0.6741]
[1777909796396,59.34,79819.42,25.2,0.99297,1e-05,0.67054]
[1777909796575,59.34,79819.42,25.2,0.99297,1e-05,0.67054]
[1777909797404,59.34,79818.55,25.2,0.99296,1e-05,0.67123]
[1777909798411,59.34,79817.87,25.2,0.99296,1e-05,0.67178]
[1777909800425,59.34,79805.83,25.2,0.99284,1e-05,0.6815]
[1777909801432,59.34,79801.31,25.2,0.9928,1e-05,0.68517]
[1777909802443,59.34,79798.48,25.2,0.99277,1e-05,0.68749]
[1777909803450,59.34,79801.03,25.2,0.99279,1e-05,0.6854]
[1777909805465,59.34,79803.06,25.2,0.99281,1e-05,0.68375]
[1777909806472,59.34,79803.95,25.2,0.99282,1e-05,0.68302]
[1777909807479,59.34,79806.12,25.2,0.99284,1e-05,0.68126]
[1777909808486,59.34,79804.67,25.2,0.99283,1e-05,0.68244]
[1777909809493,59.34,79805.91,25.2,0.99284,1e-05,0.68143]
[1777909810500,59.34,79811.55,25.2,0.9929,1e-05,0.67687]
[1777909812433,59.34,79811.55,25.2,0.9929,1e-05,0.67687]
[1777909811507,59.34,79815.96,25.2,0.99294,1e-05,0.67331]
[1777909812514,59.34,79824.3,25.2,0.99302,1e-05,0.66664]
[1777909813717,59.34,79824.3,25.2,0.99302,1e-05,0.66664]
[1777909813783,59.34,79828.17,25.2,0.99306,1e-05,0.66356]
[1777909814528,59.34,79831.1,25.2,0.99308,1e-05,0.66124]
[1777909815846,59.34,79835.5,25.2,0.99313,1e-05,0.65776]
[1777909817549,59.34,79836.41,25.2,0.99313,1e-05,0.65705]
[1777909818556,59.34,79835.9,25.2,0.99313,1e-05,0.65745]
[1777909819563,59.34,79835.36,25.2,0.99312,1e-05,0.65787]
[1777909820570,59.34,79834.31,25.2,0.99311,1e-05,0.6587]
[1777909821577,59.34,79831.91,25.2,0.99309,1e-05,0.6606]
[1777909822585,59.34,79826.48,25.2,0.99304,1e-05,0.6649]
[1777909823592,59.34,79823.91,25.2,0.99302,1e-05,0.66695]
[1777909826613,59.34,79820.34,25.2,0.99298,1e-05,0.6698]
[1777909827977,59.34,79820.34,25.2,0.99298,1e-05,0.6698]
[1777909828041,59.34,79818.85,25.2,0.99297,1e-05,0.67099]
[1777909829211,59.34,79818.85,25.2,0.99297,1e-05,0.67099]
[1777909829310,59.34,79820.75,25.2,0.99299,1e-05,0.66947]
[1777909829635,59.34,79819.3,25.2,0.99297,1e-05,0.67063]
[1777909831446,59.34,79810.21,25.2,0.99291,1e-05,0.67552]
[1777909831906,59.34,79810.21,25.2,0.99291,1e-05,0.67552]
[1777909831965,59.34,79805.97,25.2,0.99287,1e-05,0.67895]
[1777909832656,59.34,79792.66,25.2,0.99274,1e-05,0.6898]
[1777909833663,59.34,79789.78,25.2,0.99271,1e-05,0.69216]
[1777909834669,59.34,79775.29,25.2,0.99256,1e-05,0.70418]
[1777909835524,59.34,79775.29,25.2,0.99256,1e-05,0.70418]
[1777909835677,59.34,79770.5,25.2,0.99251,1e-05,0.70818]
[1777909836575,59.34,79770.5,25.2,0.99251,1e-05,0.70818]
[1777909836684,59.34,79769.93,25.2,0.99251,1e-05,0.70866]
[1777909837691,59.34,79770.55,25.2,0.99251,1e-05,0.70814]
[1777909838698,59.34,79771.28,25.2,0.99252,1e-05,0.70753]
[1777909839705,59.34,79769.22,25.2,0.9925,1e-05,0.70926]
[1777909840712,59.34,79767.31,25.2,0.99248,1e-05,0.71086]
[1777909841719,59.34,79776.4,25.2,0.99257,1e-05,0.70325]
[1777909842726,59.34,79780.82,25.2,0.99262,1e-05,0.69957]
[1777909843733,59.34,79781.56,25.2,0.99263,1e-05,0.69896]
[1777909845747,59.34,79784.69,25.2,0.99266,1e-05,0.69636]
[1777909846754,59.34,79785.8,25.2,0.99267,1e-05,0.69545]
[1777909847761,59.34,79784.07,25.2,0.99265,1e-05,0.69688]
[1777909848768,59.34,79784.55,25.2,0.99266,1e-05,0.69648]
[1777909849775,59.34,79783.38,25.2,0.99264,1e-05,0.69745]
[1777909850782,59.34,79781.88,25.2,0.99263,1e-05,0.69869]
[1777909854810,59.34,79769.69,25.2,0.99251,1e-05,0.70886]
[1777909855817,59.34,79768.58,25.2,0.99249,1e-05,0.7098]
[1777909856824,59.34,79775.14,25.2,0.99256,1e-05,0.7043]
[1777909858838,59.34,79774.6,25.2,0.99256,1e-05,0.70475]
[1777909859845,59.34,79773.99,25.2,0.99255,1e-05,0.70526]
[1777909860852,59.34,79774.51,25.2,0.99255,1e-05,0.70483]
[1777909862866,59.34,79773.87,25.2,0.99255,1e-05,0.70536]
[1777909864880,59.34,79777.95,25.2,0.99259,1e-05,0.70196]
[1777909865887,59.34,79781.23,25.2,0.99262,1e-05,0.69923]
[1777909866894,59.34,79774.63,25.2,0.99256,1e-05,0.70473]
[1777909867901,59.34,79771.02,25.2,0.99252,1e-05,0.70775]
[1777909868908,59.34,79769.09,25.2,0.9925,1e-05,0.70937]
[1777909869915,59.34,79767.95,25.2,0.99249,1e-05,0.71033]
[1777909870922,59.34,79769.03,25.2,0.9925,1e-05,0.70942]
[1777909871929,59.34,79767.28,25.2,0.99248,1e-05,0.71089]
[1777909872660,59.34,79767.28,25.2,0.99248,1e-05,0.71089]
[1777909872938,59.34,79766.67,25.2,0.99247,1e-05,0.7114]
[1777909874090,59.34,79766.67,25.2,0.99247,1e-05,0.7114]
[1777909874171,59.34,79760.84,25.2,0.99241,1e-05,0.71633]
[1777909874952,59.34,79754.98,25.2,0.99235,1e-05,0.7213]
[1777909877293,59.34,79754.97,25.2,0.99235,1e-05,0.72131]
[1777909877428,59.34,79751.14,25.2,0.99231,1e-05,0.72458]
[1777909877973,59.34,79739.12,25.2,0.99219,1e-05,0.73492]
[1777909878981,59.34,79731.56,25.2,0.99211,1e-05,0.74149]
[1777909880191,59.34,79731.56,25.2,0.99211,1e-05,0.74149]
[1777909880217,59.34,79726.58,25.2,0.99205,1e-05,0.74584]
[1777909880578,59.34,79726.58,25.2,0.99205,1e-05,0.74584]
[1777909880997,59.34,79716.28,25.2,0.99194,1e-05,0.75491]
[1777909882004,59.34,79699.84,25.2,0.99176,1e-05,0.76957]
[1777909883011,59.34,79698.33,25.2,0.99175,1e-05,0.77093]
[1777909883974,59.34,79698.33,25.2,0.99175,1e-05,0.77093]
[1777909884183,59.34,79698.33,25.2,0.99175,1e-05,0.77093]
[1777909884531,59.34,79698.33,25.2,0.99175,1e-05,0.77093]
[1777909884270,59.34,79692.87,25.2,0.99169,1e-05,0.77586]
[1777909885004,59.34,79692.87,25.2,0.99169,1e-05,0.77586]
[1777909885076,59.34,79692.87,25.2,0.99169,1e-05,0.77586]
[1777909885109,59.34,79687.51,25.2,0.99163,1e-05,0.78073]
[1777909886034,59.34,79685.87,25.2,0.99161,1e-05,0.78222]
[1777909887041,59.34,79688.49,25.2,0.99164,1e-05,0.77984]
[1777909888049,59.34,79687.34,25.2,0.99162,1e-05,0.78088]
[1777909888964,59.34,79687.34,25.2,0.99162,1e-05,0.78088]
[1777909889065,59.34,79679.85,25.2,0.99154,1e-05,0.78773]
[1777909889829,59.34,79679.85,25.2,0.99154,1e-05,0.78773]
[1777909890366,59.34,79665.46,25.2,0.99137,1e-05,0.80101]
[1777909891084,59.34,79655.98,25.2,0.99129,1e-05,0.80711]
[1777909891690,59.34,79655.98,25.2,0.99129,1e-05,0.80711]
[1777909891787,59.34,79655.98,25.2,0.99129,1e-05,0.80711]
[1777909892109,59.34,79657.75,25.2,0.99131,1e-05,0.80546]
[1777909892774,59.34,79657.75,25.2,0.99131,1e-05,0.80546]
[1777909893111,59.34,79642.95,25.2,0.99114,1e-05,0.81939]
[1777909893783,59.34,79642.95,25.2,0.99114,1e-05,0.81939]
[1777909894108,59.34,79631.53,25.2,0.991,1e-05,0.83027]
[1777909895116,59.34,79626.89,25.2,0.99095,1e-05,0.83473]
[1777909895585,59.34,79626.89,25.2,0.99095,1e-05,0.83473]
[1777909896123,59.34,79625.29,25.2,0.99093,1e-05,0.83627]
[1777909897130,59.34,79619.27,25.2,0.99086,1e-05,0.84209]
[1777909898137,59.34,79614.13,25.2,0.99079,1e-05,0.84708]
[1777909900505,59.34,79614.2,25.2,0.99079,1e-05,0.84701]
[1777909900526,59.34,79618.42,25.2,0.99085,1e-05,0.84291]
[1777909900688,59.34,79618.42,25.2,0.99085,1e-05,0.84291]
[1777909900722,59.34,79618.42,25.2,0.99085,1e-05,0.84291]
[1777909900758,59.34,79618.42,25.2,0.99085,1e-05,0.84291]
[1777909901181,59.34,79595.52,25.2,0.99056,1e-05,0.86538]
[1777909902044,59.34,79595.52,25.2,0.99056,1e-05,0.86538]
[1777909902189,59.34,79576.05,25.2,0.99032,1e-05,0.88486]
[1777909903196,59.34,79575.22,25.2,0.99031,1e-05,0.8857]
[1777909904554,59.34,79575.22,25.2,0.99031,1e-05,0.8857]
[1777909904529,59.34,79581.72,25.2,0.99039,1e-05,0.87915]
[1777909905366,59.34,79581.72,25.2,0.99039,1e-05,0.87915]
[1777909905460,59.34,79593.39,25.2,0.99054,1e-05,0.86749]
[1777909906216,59.34,79594.01,25.2,0.99055,1e-05,0.86687]
[1777909907224,59.34,79582.59,25.2,0.9904,1e-05,0.87828]
[1777909908231,59.34,79575.18,25.2,0.99031,1e-05,0.88574]
[1777909909238,59.34,79579.22,25.2,0.99036,1e-05,0.88166]
[1777909910245,59.34,79582.48,25.2,0.9904,1e-05,0.87839]
[1777909911434,59.34,79580.63,25.2,0.99037,1e-05,0.88062]
[1777909912260,59.34,79587.49,25.2,0.99046,1e-05,0.87374]
[1777909913267,59.34,79593.5,25.2,0.99053,1e-05,0.86775]
[1777909914273,59.34,79596.32,25.2,0.99057,1e-05,0.86496]
[1777909915281,59.34,79597.55,25.2,0.99058,1e-05,0.86374]
[1777909916288,59.34,79589.47,25.2,0.99048,1e-05,0.87177]
[1777909917295,59.34,79588.38,25.2,0.99047,1e-05,0.87285]
[1777909918302,59.34,79590.7,25.2,0.9905,1e-05,0.87054]
[1777909920316,59.34,79576.1,25.2,0.99031,1e-05,0.88519]
[1777909921323,59.34,79584.94,25.2,0.99043,1e-05,0.8763]
[1777909922336,59.34,79590.55,25.2,0.9905,1e-05,0.87069]
[1777909923343,59.34,79586.52,25.2,0.99045,1e-05,0.87471]
[1777909924350,59.34,79582.01,25.2,0.99039,1e-05,0.87923]
[1777909925357,59.34,79587.54,25.2,0.99046,1e-05,0.87369]
[1777909926364,59.34,79590.83,25.2,0.9905,1e-05,0.87041]
[1777909927017,59.34,79590.83,25.2,0.9905,1e-05,0.87041]
[1777909927395,59.34,79578.74,25.2,0.99035,1e-05,0.88252]
[1777909928400,59.34,79567.17,25.2,0.9902,1e-05,0.89425]
[1777909929407,59.34,79571.2,25.2,0.99025,1e-05,0.89015]
[1777909930414,59.34,79577.1,25.2,0.99033,1e-05,0.88418]
[1777909930976,59.34,79577.1,25.2,0.99033,1e-05,0.88418]
[1777909932428,59.34,79575.89,25.2,0.99031,1e-05,0.8854]
[1777909934442,59.34,79574.77,25.2,0.9903,1e-05,0.88653]
[1777909935449,59.34,79583.37,25.2,0.99041,1e-05,0.87787]
[1777909935993,59.34,79583.37,25.2,0.99041,1e-05,0.87787]
[1777909936456,59.34,79577.69,25.2,0.99033,1e-05,0.88358]
[1777909937463,59.34,79567.1,25.2,0.9902,1e-05,0.89432]
[1777909939478,59.34,79571.98,25.2,0.99026,1e-05,0.88936]
[1777909939935,59.34,79571.98,25.2,0.99026,1e-05,0.88936]
[1777909940485,59.34,79576.38,25.2,0.99032,1e-05,0.88491]
[1777909941492,59.34,79580.21,25.2,0.99037,1e-05,0.88104]
[1777909942501,59.34,79579.05,25.2,0.99035,1e-05,0.88221]
[1777909946529,59.34,79592.95,25.2,0.99053,1e-05,0.8683]
[1777909947536,59.34,79601.2,25.2,0.99063,1e-05,0.86013]
[1777909948543,59.34,79607.44,25.2,0.99071,1e-05,0.85399]
[1777909949186,59.34,79607.44,25.2,0.99071,1e-05,0.85399]
[1777909949232,59.34,79607.44,25.2,0.99071,1e-05,0.85399]
[1777909949561,59.34,79626.37,25.2,0.99094,1e-05,0.83559]
[1777909950582,59.34,79626.37,25.2,0.99094,1e-05,0.83559]
[1777909950659,59.34,79637.49,25.2,0.99107,1e-05,0.82494]
[1777909951570,59.34,79651.59,25.2,0.99127,1e-05,0.80883]
[1777909951826,59.34,79651.59,25.2,0.99127,1e-05,0.80883]
[1777909951828,59.34,79651.59,25.2,0.99127,1e-05,0.80883]
[1777909952577,59.34,79681.88,25.2,0.99161,1e-05,0.78083]
[1777909952750,59.34,79681.88,25.2,0.99161,1e-05,0.78083]
[1777909953589,59.34,79703.81,25.2,0.99186,1e-05,0.76107]
[1777909953754,59.34,79703.81,25.2,0.99186,1e-05,0.76107]
[1777909953837,59.34,79703.81,25.2,0.99186,1e-05,0.76107]
[1777909954570,59.34,79703.81,25.2,0.99186,1e-05,0.76107]
[1777909954733,59.34,79703.81,25.2,0.99186,1e-05,0.76107]
[1777909955164,59.34,79703.81,25.2,0.99186,1e-05,0.76107]
[1777909955555,59.34,79703.81,25.2,0.99186,1e-05,0.76107]
[1777909955637,59.34,79780.91,25.2,0.99267,1e-05,0.69486]
[1777909955976,59.34,79780.91,25.2,0.99267,1e-05,0.69486]
[1777909956303,59.34,79780.91,25.2,0.99267,1e-05,0.69486]
[1777909956653,59.34,79811.25,25.2,0.99296,1e-05,0.67017]
[1777909957003,59.34,79811.25,25.2,0.99296,1e-05,0.67017]
[1777909957658,59.34,79835.31,25.2,0.99319,1e-05,0.65111]
[1777909958665,59.34,79814.81,25.2,0.993,1e-05,0.66732]
[1777909958783,59.34,79814.81,25.2,0.993,1e-05,0.66732]
[1777909959283,59.34,79814.81,25.2,0.993,1e-05,0.66732]
[1777909959679,59.34,79792.45,25.2,0.99278,1e-05,0.68538]
[1777909960687,59.34,79778.05,25.2,0.99264,1e-05,0.69723]
[1777909961692,59.34,79770.66,25.2,0.99256,1e-05,0.70337]
[1777909961789,59.34,79770.66,25.2,0.99256,1e-05,0.70337]
[1777909961834,59.34,79770.66,25.2,0.99256,1e-05,0.70337]
[1777909962130,59.34,79770.66,25.2,0.99256,1e-05,0.70337]
[1777909962699,59.34,79752.41,25.2,0.99238,1e-05,0.71875]
[1777909963025,59.34,79752.41,25.2,0.99238,1e-05,0.71875]
[1777909963452,59.34,79752.41,25.2,0.99238,1e-05,0.71875]
[1777909964041,59.34,79752.41,25.2,0.99238,1e-05,0.71875]
[1777909964319,59.34,79752.41,25.2,0.99238,1e-05,0.71875]
[1777909964492,59.34,79752.41,25.2,0.99238,1e-05,0.71875]
[1777909964532,59.34,79740.44,25.2,0.99225,1e-05,0.72898]
[1777909964893,59.34,79740.44,25.2,0.99225,1e-05,0.72898]
[1777909965197,59.34,79722.41,25.2,0.99206,1e-05,0.74463]
[1777909966581,59.34,79722.41,25.2,0.99206,1e-05,0.74463]
[1777909966642,59.34,79698.27,25.2,0.9918,1e-05,0.76602]
[1777909966735,59.34,79697.48,25.2,0.99179,1e-05,0.76673]
[1777909967741,59.34,79696.57,25.2,0.99178,1e-05,0.76755]
[1777909969228,59.34,79694.18,25.2,0.99175,1e-05,0.76969]
[1777909970765,59.34,79690.84,25.2,0.99171,1e-05,0.77271]
[1777909971772,59.34,79685.6,25.2,0.99166,1e-05,0.77745]
[1777909973586,59.34,79690.37,25.2,0.99171,1e-05,0.77313]
[1777909974458,59.34,79692.7,25.2,0.99174,1e-05,0.77103]
[1777909974793,59.34,79685.05,25.2,0.99165,1e-05,0.77795]
[1777909976068,59.34,79684.31,25.2,0.99164,1e-05,0.77862]
[1777909976807,59.34,79689.61,25.2,0.9917,1e-05,0.77382]
[1777909977814,59.34,79692.94,25.2,0.99174,1e-05,0.77081]
[1777909978821,59.34,79695.63,25.2,0.99177,1e-05,0.76839]
[1777909980047,59.34,79696.17,25.2,0.99177,1e-05,0.76791]
[1777909981403,59.34,79697.84,25.2,0.99179,1e-05,0.76641]
[1777909981842,59.34,79701.22,25.2,0.99183,1e-05,0.76338]
[1777909982977,59.34,79701.22,25.2,0.99183,1e-05,0.76338]
[1777909983267,59.34,79701.22,25.2,0.99183,1e-05,0.76338]
[1777909983365,59.34,79707.32,25.2,0.9919,1e-05,0.75794]
[1777909983856,59.34,79712.78,25.2,0.99196,1e-05,0.7531]
[1777909984863,59.34,79710.65,25.2,0.99193,1e-05,0.75499]
[1777909986567,59.34,79723.8,25.2,0.99207,1e-05,0.74342]
[1777909986877,59.34,79731.13,25.2,0.99215,1e-05,0.73703]
[1777909988115,59.34,79743.42,25.2,0.99228,1e-05,0.72642]
[1777909988891,59.34,79740.83,25.2,0.99226,1e-05,0.72865]
[1777909990474,59.34,79740.83,25.2,0.99226,1e-05,0.72865]
[1777909990497,59.34,79740.83,25.2,0.99226,1e-05,0.72865]
[1777909990512,59.34,79744.96,25.2,0.9923,1e-05,0.7251]
[1777909990905,59.34,79755.25,25.2,0.99241,1e-05,0.71634]
[1777909992531,59.34,79755.25,25.2,0.99241,1e-05,0.71634]
[1777909992614,59.34,79756.97,25.2,0.99242,1e-05,0.71488]
[1777909993931,59.34,79754.97,25.2,0.9924,1e-05,0.71657]
[1777909994934,59.34,79745.89,25.2,0.99231,1e-05,0.72431]
[1777909995941,59.34,79738.2,25.2,0.99223,1e-05,0.73091]
[1777909996948,59.34,79732.53,25.2,0.99217,1e-05,0.73581]
[1777909997955,59.34,79731.88,25.2,0.99216,1e-05,0.73638]
[1777909998962,59.34,79734.31,25.2,0.99219,1e-05,0.73427]
[1777909999969,59.34,79738.97,25.2,0.99224,1e-05,0.73025]
[1777910001985,59.34,79743.85,25.2,0.99229,1e-05,0.72606]
[1777910002993,59.34,79762.5,25.2,0.99248,1e-05,0.71021]
[1777910004000,59.34,79767.26,25.2,0.99253,1e-05,0.70622]
[1777910005007,59.34,79768.59,25.2,0.99254,1e-05,0.7051]
[1777910006014,59.34,79764.64,25.2,0.9925,1e-05,0.70841]
[1777910007021,59.34,79760.8,25.2,0.99246,1e-05,0.71165]
[1777910008028,59.34,79761.84,25.2,0.99247,1e-05,0.71077]
[1777910009039,59.34,79759.91,25.2,0.99245,1e-05,0.7124]
[1777910010047,59.34,79756.74,25.2,0.99242,1e-05,0.71508]
[1777910011054,59.34,79760.02,25.2,0.99248,1e-05,0.70978]
[1777910012061,59.34,79760.56,25.2,0.99249,1e-05,0.70933]
[1777910013068,59.34,79755.56,25.2,0.99243,1e-05,0.71355]
[1777910014074,59.34,79753.99,25.2,0.99242,1e-05,0.71487]
[1777910015096,59.34,79753.99,25.2,0.99242,1e-05,0.71487]
[1777910015148,59.34,79753.11,25.2,0.99241,1e-05,0.71562]
[1777910017381,59.34,79751.9,25.2,0.9924,1e-05,0.71665]
[1777910018103,59.34,79752.9,25.2,0.99241,1e-05,0.7158]
[1777910019111,59.34,79754.13,25.2,0.99242,1e-05,0.71476]
[1777910020595,59.34,79754.13,25.2,0.99242,1e-05,0.71476]
[1777910020667,59.34,79754.79,25.2,0.99243,1e-05,0.7142]
[1777910021125,59.34,79766.64,25.2,0.99255,1e-05,0.70423]
[1777910021806,59.34,79766.64,25.2,0.99255,1e-05,0.70423]
[1777910021827,59.34,79766.64,25.2,0.99255,1e-05,0.70423]
[1777910021893,59.34,79766.64,25.2,0.99255,1e-05,0.70423]
[1777910022376,59.34,79766.64,25.2,0.99255,1e-05,0.70423]
[1777910022452,59.34,79766.64,25.2,0.99255,1e-05,0.70423]
[1777910022555,59.34,79787.56,25.2,0.99276,1e-05,0.68692]
[1777910022904,59.34,79787.56,25.2,0.99276,1e-05,0.68692]
[1777910023140,59.34,79835.19,25.2,0.99321,1e-05,0.64884]
[1777910024147,59.34,79846.98,25.2,0.99332,1e-05,0.6397]
[1777910025154,59.34,79841.92,25.2,0.99328,1e-05,0.64361]
[1777910025850,59.34,79841.92,25.2,0.99328,1e-05,0.64361]
[1777910026161,59.34,79834.86,25.2,0.99321,1e-05,0.6491]
[1777910027168,59.34,79825.83,25.2,0.99313,1e-05,0.65618]
[1777910028175,59.34,79828.89,25.2,0.99316,1e-05,0.65377]
[1777910029182,59.34,79840.14,25.2,0.99326,1e-05,0.64499]
[1777910030556,59.34,79844.83,25.2,0.9933,1e-05,0.64136]
[1777910031666,59.34,79839.63,25.2,0.99326,1e-05,0.64539]
[1777910032203,59.34,79825.47,25.2,0.99312,1e-05,0.65647]
[1777910033617,59.34,79818.07,25.2,0.99305,1e-05,0.66232]
[1777910034732,59.34,79815.25,25.2,0.99303,1e-05,0.66456]
[1777910034898,59.34,79815.25,25.2,0.99303,1e-05,0.66456]
[1777910035187,59.34,79815.25,25.2,0.99303,1e-05,0.66456]
[1777910035737,59.34,79810.28,25.2,0.99298,1e-05,0.66853]
[1777910036113,59.34,79810.28,25.2,0.99298,1e-05,0.66853]
[1777910036232,59.34,79802.38,25.2,0.9929,1e-05,0.67488]
[1777910037239,59.34,79796.57,25.2,0.99285,1e-05,0.67958]
[1777910038245,59.34,79795.17,25.2,0.99283,1e-05,0.68072]
[1777910039253,59.34,79805.09,25.2,0.99293,1e-05,0.67269]
[1777910040260,59.34,79808.17,25.2,0.99296,1e-05,0.67022]
[1777910041266,59.34,79811.08,25.2,0.99299,1e-05,0.66789]
[1777910042274,59.34,79814.07,25.2,0.99302,1e-05,0.6655]
[1777910043281,59.34,79812.0,25.2,0.993,1e-05,0.66715]
[1777910044288,59.34,79815.21,25.2,0.99303,1e-05,0.66459]
[1777910045294,59.34,79819.16,25.2,0.99306,1e-05,0.66145]
[1777910046301,59.34,79820.44,25.2,0.99308,1e-05,0.66044]
[1777910047025,59.34,79820.44,25.2,0.99308,1e-05,0.66044]
[1777910047694,59.34,79829.96,25.2,0.99317,1e-05,0.65293]
[1777910048280,59.34,79829.96,25.2,0.99317,1e-05,0.65293]
[1777910048316,59.34,79839.16,25.2,0.99325,1e-05,0.64575]
[1777910049419,59.34,79839.16,25.2,0.99325,1e-05,0.64575]
[1777910049512,59.34,79839.16,25.2,0.99325,1e-05,0.64575]
[1777910049613,59.34,79844.62,25.2,0.9933,1e-05,0.64152]
[1777910050330,59.34,79850.89,25.2,0.99336,1e-05,0.63669]
[1777910051337,59.34,79850.17,25.2,0.99335,1e-05,0.63724]
[1777910051825,59.34,79850.17,25.2,0.99335,1e-05,0.63724]
[1777910052344,59.34,79852.67,25.2,0.99338,1e-05,0.63532]
[1777910053350,59.34,79854.61,25.2,0.99339,1e-05,0.63383]
[1777910054358,59.34,79858.06,25.2,0.99343,1e-05,0.6312]
[1777910055365,59.34,79854.23,25.2,0.99339,1e-05,0.63413]
[1777910056505,59.34,79865.68,25.2,0.99349,1e-05,0.62541]
[1777910057379,59.34,79867.65,25.2,0.99351,1e-05,0.62392]
[1777910058386,59.34,79864.97,25.2,0.99349,1e-05,0.62595]
[1777910059393,59.34,79873.0,25.2,0.99356,1e-05,0.61989]
[1777910060400,59.34,79871.53,25.2,0.99355,1e-05,0.621]
[1777910061407,59.34,79866.4,25.2,0.9935,1e-05,0.62487]
[1777910062413,59.34,79864.04,25.2,0.99348,1e-05,0.62665]
[1777910063421,59.34,79861.66,25.2,0.99346,1e-05,0.62846]
[1777910064427,59.34,79855.03,25.2,0.9934,1e-05,0.63351]
[1777910065436,59.34,79853.8,25.2,0.99339,1e-05,0.63445]
[1777910066444,59.34,79862.87,25.2,0.99347,1e-05,0.62754]
[1777910067451,59.34,79864.83,25.2,0.99349,1e-05,0.62606]
[1777910068458,59.34,79863.51,25.2,0.99347,1e-05,0.62706]
[1777910070472,59.34,79868.4,25.2,0.99352,1e-05,0.62336]
[1777910071479,59.34,79869.87,25.2,0.99355,1e-05,0.61996]
[1777910072486,59.34,79869.17,25.2,0.99355,1e-05,0.62049]
[1777910073493,59.34,79870.75,25.2,0.99356,1e-05,0.6193]
[1777910074503,59.34,79874.99,25.2,0.9936,1e-05,0.61612]
[1777910075509,59.34,79880.46,25.2,0.99365,1e-05,0.61205]
[1777910076794,59.34,79883.43,25.2,0.99367,1e-05,0.60984]
[1777910077523,59.34,79880.11,25.2,0.99365,1e-05,0.61231]
[1777910078530,59.34,79875.74,25.2,0.99361,1e-05,0.61556]
[1777910079536,59.34,79874.89,25.2,0.9936,1e-05,0.6162]
[1777910080272,59.34,79874.89,25.2,0.9936,1e-05,0.6162]
[1777910080544,59.34,79880.01,25.2,0.99364,1e-05,0.61238]
[1777910081551,59.34,79887.47,25.2,0.99371,1e-05,0.60685]
[1777910083428,59.34,79887.62,25.2,0.99371,1e-05,0.60674]
[1777910083829,59.34,79887.62,25.2,0.99371,1e-05,0.60674]
[1777910084572,59.34,79889.76,25.2,0.99373,1e-05,0.60517]
[1777910085119,59.34,79889.76,25.2,0.99373,1e-05,0.60517]
[1777910085211,59.34,79889.76,25.2,0.99373,1e-05,0.60517]
[1777910085833,59.34,79889.76,25.2,0.99373,1e-05,0.60517]
[1777910085579,59.34,79897.48,25.2,0.9938,1e-05,0.59951]
[1777910086164,59.34,79897.48,25.2,0.9938,1e-05,0.59951]
[1777910086535,59.34,79897.48,25.2,0.9938,1e-05,0.59951]
[1777910086586,59.34,79891.39,25.2,0.99374,1e-05,0.60397]
[1777910087592,59.34,79886.4,25.2,0.9937,1e-05,0.60764]
[1777910088600,59.34,79888.85,25.2,0.99372,1e-05,0.60584]
[1777910089607,59.34,79894.4,25.2,0.99377,1e-05,0.60176]
[1777910090614,59.34,79886.12,25.2,0.9937,1e-05,0.60785]
[1777910091621,59.34,79880.33,25.2,0.99365,1e-05,0.61214]
[1777910092628,59.34,79878.26,25.2,0.99363,1e-05,0.61368]
[1777910093635,59.34,79876.9,25.2,0.99362,1e-05,0.6147]
[1777910094642,59.34,79881.45,25.2,0.99366,1e-05,0.61131]
[1777910095522,59.34,79881.45,25.2,0.99366,1e-05,0.61131]
[1777910095583,59.34,79881.45,25.2,0.99366,1e-05,0.61131]
[1777910095652,59.34,79896.51,25.2,0.99379,1e-05,0.60021]
[1777910096659,59.34,79903.34,25.2,0.99385,1e-05,0.59524]
[1777910097666,59.34,79906.01,25.2,0.99387,1e-05,0.5933]
[1777910098672,59.34,79905.4,25.2,0.99386,1e-05,0.59375]
[1777910099680,59.34,79905.91,25.2,0.99387,1e-05,0.59338]
[1777910101693,59.34,79902.74,25.2,0.99384,1e-05,0.59567]
[1777910102282,59.34,79902.74,25.2,0.99384,1e-05,0.59567]
[1777910102756,59.34,79911.72,25.2,0.99392,1e-05,0.58918]
[1777910103209,59.34,79911.72,25.2,0.99392,1e-05,0.58918]
[1777910103271,59.34,79911.72,25.2,0.99392,1e-05,0.58918]
[1777910103624,59.34,79911.72,25.2,0.99392,1e-05,0.58918]
[1777910103708,59.34,79929.87,25.2,0.99407,1e-05,0.57624]
[1777910104394,59.34,79929.87,25.2,0.99407,1e-05,0.57624]
[1777910104576,59.34,79929.87,25.2,0.99407,1e-05,0.57624]
[1777910104715,59.34,79941.54,25.2,0.99417,1e-05,0.56805]
[1777910105832,59.34,79941.54,25.2,0.99417,1e-05,0.56805]
[1777910105722,59.34,79945.02,25.2,0.99419,1e-05,0.56563]
[1777910106662,59.34,79945.02,25.2,0.99419,1e-05,0.56563]
[1777910106688,59.34,79945.02,25.2,0.99419,1e-05,0.56563]
[1777910106766,59.34,79949.81,25.2,0.99423,1e-05,0.56231]
[1777910107042,59.34,79949.81,25.2,0.99423,1e-05,0.56231]
[1777910107752,59.34,80012.97,25.2,0.99472,1e-05,0.52004]
[1777910108762,59.34,80031.27,25.2,0.99486,1e-05,0.50831]
[1777910109765,59.34,80040.17,25.2,0.99492,1e-05,0.50269]
[1777910110698,59.34,80040.17,25.2,0.99492,1e-05,0.50269]
[1777910110772,59.34,80047.14,25.2,0.99497,1e-05,0.49832]
[1777910111779,59.34,80050.1,25.2,0.99499,1e-05,0.49648]
[1777910112786,59.34,80045.4,25.2,0.99496,1e-05,0.49941]
[1777910113793,59.34,80044.01,25.2,0.99495,1e-05,0.50028]
[1777910114862,59.34,80037.51,25.2,0.9949,1e-05,0.50436]
[1777910115807,59.34,80035.0,25.2,0.99489,1e-05,0.50595]
[1777910116814,59.34,80026.4,25.2,0.99482,1e-05,0.51141]
[1777910117317,59.34,80026.4,25.2,0.99482,1e-05,0.51141]
[1777910117822,59.34,80015.35,25.2,0.99474,1e-05,0.5185]
[1777910118829,59.34,80008.55,25.2,0.99469,1e-05,0.52291]
[1777910119836,59.34,80002.17,25.2,0.99464,1e-05,0.52707]
[1777910120843,59.34,80000.32,25.2,0.99463,1e-05,0.52828]
[1777910121850,59.34,79996.45,25.2,0.9946,1e-05,0.53082]
[1777910122857,59.34,79998.21,25.2,0.99461,1e-05,0.52966]
[1777910123864,59.34,79996.2,25.2,0.9946,1e-05,0.53099]
[1777910124871,59.34,79997.08,25.2,0.9946,1e-05,0.53041]
[1777910125878,59.34,79996.21,25.2,0.9946,1e-05,0.53098]
[1777910126892,59.34,79993.49,25.2,0.99458,1e-05,0.53278]
[1777910127914,59.34,79988.58,25.2,0.99454,1e-05,0.53603]
[1777910128915,59.34,79986.94,25.2,0.99453,1e-05,0.53712]
[1777910130426,59.34,79985.78,25.2,0.99452,1e-05,0.53789]
[1777910133477,59.34,79986.32,25.2,0.99454,1e-05,0.53547]
[1777910133573,59.34,79986.32,25.2,0.99454,1e-05,0.53547]
[1777910133671,59.34,79987.24,25.2,0.99455,1e-05,0.53486]
[1777910134823,59.34,79987.24,25.2,0.99455,1e-05,0.53486]
[1777910133950,59.34,79977.8,25.2,0.99448,1e-05,0.54115]
[1777910134957,59.34,79968.29,25.2,0.9944,1e-05,0.54755]
[1777910135964,59.34,79965.91,25.2,0.99438,1e-05,0.54916]
[1777910136971,59.34,79964.87,25.2,0.99438,1e-05,0.54987]
[1777910137977,59.34,79963.35,25.2,0.99436,1e-05,0.5509]
[1777910138985,59.34,79962.65,25.2,0.99436,1e-05,0.55138]
[1777910139992,59.34,79965.14,25.2,0.99438,1e-05,0.54969]
[1777910140999,59.34,79973.38,25.2,0.99444,1e-05,0.54412]
[1777910142006,59.34,79975.5,25.2,0.99446,1e-05,0.54269]
[1777910143013,59.34,79974.62,25.2,0.99445,1e-05,0.54328]
[1777910144020,59.34,79972.47,25.2,0.99443,1e-05,0.54473]
[1777910147041,59.34,79967.63,25.2,0.9944,1e-05,0.548]
[1777910148048,59.34,79962.89,25.2,0.99436,1e-05,0.55122]
[1777910149055,59.34,79963.6,25.2,0.99437,1e-05,0.55073]
[1777910150889,59.34,79957.3,25.2,0.99431,1e-05,0.55503]
[1777910151069,59.34,79951.17,25.2,0.99427,1e-05,0.55924]
[1777910152075,59.34,79948.86,25.2,0.99425,1e-05,0.56083]
[1777910153083,59.34,79950.47,25.2,0.99426,1e-05,0.55972]
[1777910154090,59.34,79949.87,25.2,0.99426,1e-05,0.56013]
[1777910155097,59.34,79948.15,25.2,0.99424,1e-05,0.56132]
[1777910156104,59.34,79948.81,25.2,0.99425,1e-05,0.56087]
[1777910158118,59.34,79951.19,25.2,0.99427,1e-05,0.55922]
[1777910159125,59.34,79958.28,25.2,0.99432,1e-05,0.55436]
[1777910161139,59.34,79959.95,25.2,0.99434,1e-05,0.55322]
[1777910162146,59.34,79962.54,25.2,0.99436,1e-05,0.55145]
[1777910163153,59.34,79969.03,25.2,0.99441,1e-05,0.54705]
[1777910164160,59.34,79973.17,25.2,0.99444,1e-05,0.54426]
[1777910165167,59.34,79975.89,25.2,0.99446,1e-05,0.54243]
[1777910166174,59.34,79976.89,25.2,0.99447,1e-05,0.54176]
[1777910167560,59.34,79976.89,25.2,0.99447,1e-05,0.54176]
[1777910167565,59.34,79977.25,25.2,0.99447,1e-05,0.54152]
[1777910168188,59.34,79982.28,25.2,0.99451,1e-05,0.53816]
[1777910169195,59.34,79980.37,25.2,0.9945,1e-05,0.53943]
[1777910170202,59.34,79979.05,25.2,0.99449,1e-05,0.54031]
[1777910173223,59.34,79984.43,25.2,0.99453,1e-05,0.53672]
[1777910174230,59.34,79986.36,25.2,0.99454,1e-05,0.53544]
[1777910176244,59.34,79983.76,25.2,0.99452,1e-05,0.53717]
[1777910177252,59.34,79984.3,25.2,0.99453,1e-05,0.53681]
[1777910181279,59.34,79985.52,25.2,0.99454,1e-05,0.536]
[1777910182286,59.34,79986.6,25.2,0.99454,1e-05,0.53528]
[1777910184299,59.34,79969.31,25.2,0.99441,1e-05,0.54686]
[1777910185190,59.34,79969.31,25.2,0.99441,1e-05,0.54686]
[1777910185584,59.34,79969.31,25.2,0.99441,1e-05,0.54686]
[1777910185686,59.34,79957.13,25.2,0.99431,1e-05,0.55515]
[1777910186314,59.34,79957.23,25.2,0.99431,1e-05,0.55508]
[1777910187321,59.34,79972.55,25.2,0.99444,1e-05,0.54468]
[1777910188328,59.34,79984.09,25.2,0.99453,1e-05,0.53695]
[1777910189335,59.34,79980.46,25.2,0.9945,1e-05,0.53937]
[1777910190342,59.34,79973.89,25.2,0.99445,1e-05,0.54377]
[1777910191349,59.34,79962.3,25.2,0.99438,1e-05,0.54951]
[1777910192356,59.34,79958.65,25.2,0.99435,1e-05,0.552]
[1777910194370,59.34,79957.44,25.2,0.99434,1e-05,0.55282]
[1777910198403,59.34,79966.99,25.2,0.99441,1e-05,0.54634]
[1777910199410,59.34,79968.15,25.2,0.99442,1e-05,0.54556]
[1777910200418,59.34,79963.51,25.2,0.99439,1e-05,0.54869]
[1777910201425,59.34,79961.55,25.2,0.99437,1e-05,0.55002]
[1777910204446,59.34,79958.95,25.2,0.99435,1e-05,0.55179]
[1777910205453,59.34,79959.89,25.2,0.99436,1e-05,0.55115]
[1777910207467,59.34,79959.03,25.2,0.99435,1e-05,0.55174]
[1777910209481,59.34,79958.23,25.2,0.99434,1e-05,0.55228]
[1777910210489,59.34,79951.77,25.2,0.99429,1e-05,0.5567]
[1777910211496,59.34,79950.73,25.2,0.99428,1e-05,0.55742]
[1777910212503,59.34,79948.81,25.2,0.99427,1e-05,0.55874]
[1777910214517,59.34,79949.45,25.2,0.99427,1e-05,0.5583]
[1777910216532,59.34,79956.3,25.2,0.99433,1e-05,0.5536]
[1777910217539,59.34,79964.61,25.2,0.99439,1e-05,0.54795]
[1777910218546,59.34,79967.98,25.2,0.99442,1e-05,0.54567]
[1777910219553,59.34,79965.18,25.2,0.9944,1e-05,0.54756]
[1777910221567,59.34,79969.28,25.2,0.99443,1e-05,0.54479]
[1777910222583,59.34,79971.25,25.2,0.99445,1e-05,0.54347]
[1777910223590,59.34,79972.97,25.2,0.99446,1e-05,0.54231]
[1777910225608,59.34,79975.08,25.2,0.99448,1e-05,0.5409]
[1777910226613,59.34,79984.74,25.2,0.99455,1e-05,0.53446]
[1777910227622,59.34,79985.86,25.2,0.99456,1e-05,0.53372]
[1777910228629,59.34,79982.72,25.2,0.99454,1e-05,0.5358]
[1777910230643,59.34,79983.35,25.2,0.99454,1e-05,0.53538]
[1777910231650,59.34,79980.64,25.2,0.99452,1e-05,0.53718]
[1777910232657,59.34,79979.9,25.2,0.99451,1e-05,0.53768]
[1777910233664,59.34,79975.9,25.2,0.99448,1e-05,0.54035]
[1777910234670,59.34,79972.36,25.2,0.99445,1e-05,0.54272]
[1777910235678,59.34,79967.93,25.2,0.99442,1e-05,0.5457]
[1777910236685,59.34,79960.91,25.2,0.99436,1e-05,0.55046]
[1777910237693,59.34,79961.77,25.2,0.99437,1e-05,0.54987]
[1777910238699,59.34,79966.91,25.2,0.99441,1e-05,0.54639]
[1777910239706,59.34,79965.27,25.2,0.9944,1e-05,0.5475]
[1777910240713,59.34,79964.69,25.2,0.99439,1e-05,0.54789]
[1777910241720,59.34,79958.77,25.2,0.99435,1e-05,0.55192]
[1777910242727,59.34,79954.83,25.2,0.99432,1e-05,0.55461]
[1777910243734,59.34,79956.58,25.2,0.99433,1e-05,0.55341]
[1777910244741,59.34,79961.01,25.2,0.99437,1e-05,0.55039]
[1777910245748,59.34,79968.91,25.2,0.99443,1e-05,0.54504]
[1777910246755,59.34,79970.58,25.2,0.99444,1e-05,0.54392]
[1777910247762,59.34,79969.53,25.2,0.99443,1e-05,0.54462]
[1777910248769,59.34,79966.38,25.2,0.99441,1e-05,0.54675]
[1777910250783,59.34,79972.16,25.2,0.99445,1e-05,0.54286]
[1777910251790,59.34,79977.19,25.2,0.99451,1e-05,0.53741]
[1777910255818,59.34,79977.86,25.2,0.99452,1e-05,0.53697]
[1777910256824,59.34,79974.82,25.2,0.99449,1e-05,0.539]
[1777910257832,59.34,79973.55,25.2,0.99448,1e-05,0.53984]
[1777910258839,59.34,79970.37,25.2,0.99446,1e-05,0.54198]
[1777910259846,59.34,79969.53,25.2,0.99445,1e-05,0.54254]
[1777910260853,59.34,79965.82,25.2,0.99442,1e-05,0.54504]
[1777910261860,59.34,79962.03,25.2,0.99439,1e-05,0.5476]
[1777910262867,59.35,79960.31,25.2,0.99438,1e-05,0.54898]
[1777910263873,59.35,79957.73,25.2,0.99436,1e-05,0.55095]
[1777910264881,59.35,79952.72,25.2,0.99431,1e-05,0.55458]
[1777910265351,59.35,79952.72,25.2,0.99431,1e-05,0.55458]
[1777910265888,59.36,79947.78,25.2,0.99427,1e-05,0.55819]
[1777910266990,59.36,79947.78,25.2,0.99427,1e-05,0.55819]
[1777910266895,59.36,79944.07,25.2,0.99424,1e-05,0.56097]
[1777910267902,59.37,79956.21,25.2,0.99433,1e-05,0.55285]
[1777910268909,59.37,79958.31,25.2,0.99435,1e-05,0.55164]
[1777910269915,59.37,79954.96,25.2,0.99432,1e-05,0.55414]
[1777910270990,59.37,79954.96,25.2,0.99432,1e-05,0.55414]
[1777910270925,59.41,79953.57,25.2,0.99428,1e-05,0.55726]
[1777910272937,59.42,79952.23,25.2,0.99427,1e-05,0.55862]
[1777910273944,59.42,79950.97,25.2,0.99425,1e-05,0.55971]
[1777910274951,59.42,79955.26,25.2,0.99429,1e-05,0.55699]
[1777910275958,59.43,79954.56,25.2,0.99428,1e-05,0.55769]
[1777910276965,59.43,79959.85,25.2,0.99432,1e-05,0.55429]
[1777910277975,59.44,79957.49,25.2,0.9943,1e-05,0.55613]
[1777910278979,59.44,79942.77,25.2,0.99417,1e-05,0.56651]
[1777910279927,59.44,79942.77,25.2,0.99417,1e-05,0.56651]
[1777910279986,59.44,79941.5,25.2,0.99416,1e-05,0.56762]
[1777910280993,59.45,79935.9,25.2,0.99411,1e-05,0.57177]
[1777910283006,59.46,79937.32,25.2,0.99412,1e-05,0.57146]
[1777910284024,59.46,79938.71,25.2,0.99413,1e-05,0.57071]
[1777910285026,59.47,79944.22,25.2,0.99417,1e-05,0.56709]
[1777910286029,59.47,79950.07,25.2,0.99421,1e-05,0.56326]
[1777910287036,59.47,79951.85,25.2,0.99422,1e-05,0.56226]
[1777910288043,59.48,79948.49,25.2,0.99419,1e-05,0.56481]
[1777910289050,59.48,79949.35,25.2,0.9942,1e-05,0.56444]
[1777910290057,59.49,79947.48,25.2,0.99418,1e-05,0.56597]
[1777910291063,59.49,79946.92,25.2,0.99417,1e-05,0.56659]
[1777910292071,59.49,79945.39,25.2,0.99416,1e-05,0.56788]
[1777910293078,59.5,79944.35,25.2,0.99415,1e-05,0.56884]
[1777910294085,59.5,79942.7,25.2,0.99413,1e-05,0.57022]
[1777910295092,59.54,79939.2,25.2,0.99408,1e-05,0.57497]
[1777910296099,59.54,79942.73,25.2,0.9941,1e-05,0.57273]
[1777910297106,59.55,79947.86,25.2,0.99414,1e-05,0.56937]
[1777910298113,59.55,79946.29,25.2,0.99413,1e-05,0.5707]
[1777910300127,59.56,79948.48,25.2,0.99414,1e-05,0.56964]
[1777910301134,59.56,79957.88,25.2,0.99421,1e-05,0.56335]
[1777910302141,59.57,79957.94,25.2,0.99421,1e-05,0.56354]
[1777910303148,59.57,79958.51,25.2,0.99421,1e-05,0.56338]
[1777910304467,59.57,79957.44,25.2,0.9942,1e-05,0.56436]
[1777910306169,59.58,79959.63,25.2,0.99421,1e-05,0.56331]
[1777910307176,59.59,79958.91,25.2,0.9942,1e-05,0.56404]
[1777910308183,59.59,79958.41,25.2,0.9942,1e-05,0.56462]
[1777910310197,59.6,79963.86,25.2,0.99424,1e-05,0.56133]
[1777910311204,59.6,79969.69,25.2,0.9943,1e-05,0.55544]
[1777910312256,59.6,79969.69,25.2,0.9943,1e-05,0.55544]
[1777910312373,59.6,79969.69,25.2,0.9943,1e-05,0.55544]
[1777910312412,59.6,79969.69,25.2,0.9943,1e-05,0.55544]
[1777910312476,59.6,79974.97,25.2,0.99434,1e-05,0.55208]
[1777910313218,59.6,79990.24,25.2,0.99446,1e-05,0.54179]
[1777910314075,59.6,79990.24,25.2,0.99446,1e-05,0.54179]
[1777910314225,59.6,79993.62,25.2,0.99449,1e-05,0.53953]
[1777910315233,59.6,79985.44,25.2,0.99442,1e-05,0.54501]
[1777910316241,59.6,79983.36,25.2,0.99441,1e-05,0.5464]
[1777910318261,59.6,79982.68,25.2,0.9944,1e-05,0.54686]
[1777910319269,59.6,79985.51,25.2,0.99442,1e-05,0.54496]
[1777910320275,59.6,79988.48,25.2,0.99445,1e-05,0.54297]
[1777910321282,59.6,79989.37,25.2,0.99445,1e-05,0.54237]
[1777910322289,59.6,79988.12,25.2,0.99444,1e-05,0.54321]
[1777910323300,59.6,79988.12,25.2,0.99444,1e-05,0.54321]
[1777910323402,59.6,79989.76,25.2,0.99446,1e-05,0.54211]
[1777910324303,59.6,79983.03,25.2,0.9944,1e-05,0.54663]
[1777910325311,59.6,79988.33,25.2,0.99445,1e-05,0.54307]
[1777910326317,59.6,79992.84,25.2,0.99448,1e-05,0.54005]
[1777910327324,59.6,79994.33,25.2,0.99449,1e-05,0.53906]
[1777910329338,59.6,79995.21,25.2,0.9945,1e-05,0.53848]
[1777910330345,59.6,79997.0,25.2,0.99451,1e-05,0.53729]
[1777910331406,59.6,80001.98,25.2,0.99455,1e-05,0.53399]
[1777910332358,59.6,79998.87,25.2,0.99453,1e-05,0.53605]
[1777910334373,59.6,79995.53,25.2,0.9945,1e-05,0.53826]
[1777910335380,59.6,79998.27,25.2,0.99452,1e-05,0.53645]
[1777910336387,59.6,79996.26,25.2,0.99451,1e-05,0.53778]
[1777910337394,59.6,79994.61,25.2,0.99449,1e-05,0.53888]
[1777910338401,59.6,79997.04,25.2,0.99451,1e-05,0.53726]
[1777910339408,59.6,79999.61,25.2,0.99453,1e-05,0.53556]
[1777910340415,59.6,80008.09,25.2,0.9946,1e-05,0.52997]
[1777910341422,59.6,80015.8,25.2,0.99466,1e-05,0.52494]
[1777910342429,59.6,80012.61,25.2,0.99463,1e-05,0.52701]
[1777910343436,59.6,80010.78,25.2,0.99462,1e-05,0.52821]
[1777910344443,59.6,80011.5,25.2,0.99462,1e-05,0.52774]
[1777910345451,59.6,80013.17,25.2,0.99464,1e-05,0.52665]
[1777910346458,59.6,80015.82,25.2,0.99466,1e-05,0.52492]
[1777910347464,59.6,80016.26,25.2,0.99466,1e-05,0.52464]
[1777910348364,59.6,80016.26,25.2,0.99466,1e-05,0.52464]
[1777910348670,59.6,80016.26,25.2,0.99466,1e-05,0.52464]
[1777910348677,59.6,80017.1,25.2,0.99467,1e-05,0.52409]
[1777910349479,59.6,80018.94,25.2,0.99468,1e-05,0.5229]
[1777910350814,59.6,80018.94,25.2,0.99468,1e-05,0.5229]
[1777910350821,59.6,80018.94,25.2,0.99468,1e-05,0.5229]
[1777910350903,59.6,80021.09,25.2,0.9947,1e-05,0.5215]
[1777910352100,59.6,80021.09,25.2,0.9947,1e-05,0.5215]
[1777910351493,59.6,80029.04,25.2,0.99475,1e-05,0.51638]
[1777910352500,59.6,80030.2,25.2,0.99476,1e-05,0.51564]
[1777910353251,59.6,80030.2,25.2,0.99476,1e-05,0.51564]
[1777910353507,59.6,80028.09,25.2,0.99475,1e-05,0.51699]
[1777910354893,59.6,80029.92,25.2,0.99476,1e-05,0.51582]
[1777910355521,59.6,80033.23,25.2,0.99479,1e-05,0.5137]
[1777910356528,59.6,80033.91,25.2,0.99479,1e-05,0.51327]
[1777910357535,59.6,80035.49,25.2,0.9948,1e-05,0.51226]
[1777910358193,59.6,80035.49,25.2,0.9948,1e-05,0.51226]
[1777910358196,59.6,80035.49,25.2,0.9948,1e-05,0.51226]
[1777910358697,59.6,80035.49,25.2,0.9948,1e-05,0.51226]
[1777910358749,59.6,80048.06,25.2,0.99489,1e-05,0.50431]
[1777910359821,59.6,80056.65,25.2,0.99496,1e-05,0.49893]
[1777910360767,59.6,80060.74,25.2,0.99498,1e-05,0.49639]
[1777910361563,59.6,80059.44,25.2,0.99498,1e-05,0.49719]
[1777910362259,59.6,80059.44,25.2,0.99498,1e-05,0.49719]
[1777910362284,59.6,80059.44,25.2,0.99498,1e-05,0.49719]
[1777910362573,59.6,80070.88,25.2,0.99506,1e-05,0.49013]
[1777910363358,59.6,80070.88,25.2,0.99506,1e-05,0.49013]
[1777910363786,59.6,80070.88,25.2,0.99506,1e-05,0.49013]
[1777910363860,59.6,80076.98,25.2,0.9951,1e-05,0.4864]
[1777910364586,59.6,80080.05,25.2,0.99512,1e-05,0.48454]
[1777910365842,59.6,80080.05,25.2,0.99512,1e-05,0.48454]
[1777910365903,59.6,80079.14,25.2,0.99511,1e-05,0.48509]
[1777910366196,59.6,80079.14,25.2,0.99511,1e-05,0.48509]
[1777910366859,59.6,80079.14,25.2,0.99511,1e-05,0.48509]
[1777910366931,59.6,80105.24,25.2,0.99529,1e-05,0.46944]
[1777910368067,59.6,80110.65,25.2,0.99533,1e-05,0.46625]
[1777910368615,59.6,80107.33,25.2,0.99531,1e-05,0.46821]
[1777910369853,59.6,80107.33,25.2,0.99531,1e-05,0.46821]
[1777910369935,59.6,80109.78,25.2,0.99532,1e-05,0.46676]
[1777910370629,59.6,80107.65,25.2,0.99531,1e-05,0.46802]
[1777910371636,59.6,80106.12,25.2,0.99532,1e-05,0.46705]
[1777910372643,59.6,80104.9,25.2,0.99531,1e-05,0.46777]
[1777910373651,59.6,80101.18,25.2,0.99528,1e-05,0.46997]
[1777910374657,59.6,80090.86,25.2,0.99521,1e-05,0.47611]
[1777910375664,59.6,80084.28,25.2,0.99517,1e-05,0.48006]
[1777910376862,59.6,80084.28,25.2,0.99517,1e-05,0.48006]
[1777910376966,59.6,80078.45,25.2,0.99513,1e-05,0.48359]
[1777910378028,59.6,80078.45,25.2,0.99513,1e-05,0.48359]
[1777910378116,59.6,80072.39,25.2,0.99509,1e-05,0.48728]
[1777910378684,59.6,80064.19,25.2,0.99503,1e-05,0.49231]
[1777910379742,59.6,80064.19,25.2,0.99503,1e-05,0.49231]
[1777910379842,59.6,80070.35,25.2,0.99507,1e-05,0.48852]
[1777910380837,59.6,80070.35,25.2,0.99507,1e-05,0.48852]
[1777910381100,59.6,80070.35,25.2,0.99507,1e-05,0.48852]
[1777910380885,59.6,80088.24,25.2,0.9952,1e-05,0.47768]
[1777910381148,59.6,80088.24,25.2,0.9952,1e-05,0.47768]
[1777910381397,59.6,80088.24,25.2,0.9952,1e-05,0.47768]
[1777910381710,59.6,80053.94,25.2,0.99496,1e-05,0.49866]
[1777910382161,59.6,80053.94,25.2,0.99496,1e-05,0.49866]
[1777910382771,59.6,80033.4,25.2,0.99481,1e-05,0.51159]
[1777910383723,59.6,80027.23,25.2,0.99476,1e-05,0.51553]
[1777910384874,59.6,80029.15,25.2,0.99478,1e-05,0.5143]
[1777910385379,59.6,80029.15,25.2,0.99478,1e-05,0.5143]
[1777910385737,59.6,80028.08,25.2,0.99477,1e-05,0.51499]
[1777910386744,59.6,80024.61,25.2,0.99474,1e-05,0.51721]
[1777910387752,59.6,80023.22,25.2,0.99473,1e-05,0.51811]
[1777910388759,59.6,80026.25,25.2,0.99475,1e-05,0.51616]
[1777910389986,59.6,80026.25,25.2,0.99475,1e-05,0.51616]
[1777910390011,59.6,80026.95,25.2,0.99476,1e-05,0.51571]
[1777910391029,59.6,80015.28,25.2,0.99467,1e-05,0.52324]
[1777910391780,59.6,80001.26,25.2,0.99457,1e-05,0.53241]
[1777910392788,59.6,80004.31,25.2,0.99459,1e-05,0.5304]
[1777910393794,59.6,80019.51,25.2,0.9947,1e-05,0.5205]
[1777910394801,59.6,80026.86,25.2,0.99476,1e-05,0.51577]
[1777910395808,59.6,80028.26,25.2,0.99477,1e-05,0.51487]
[1777910396815,59.6,80029.43,25.2,0.99478,1e-05,0.51412]
[1777910397822,59.6,80028.43,25.2,0.99477,1e-05,0.51476]
[1777910398829,59.6,80025.98,25.2,0.99475,1e-05,0.51633]
[1777910399836,59.6,80023.3,25.2,0.99473,1e-05,0.51806]
[1777910401850,59.6,80024.47,25.2,0.99474,1e-05,0.5173]
[1777910402857,59.6,80015.19,25.2,0.99467,1e-05,0.5233]
[1777910403864,59.6,80015.47,25.2,0.99467,1e-05,0.52312]
[1777910404871,59.6,80034.22,25.2,0.99481,1e-05,0.51107]
[1777910405878,59.6,80048.46,25.2,0.99492,1e-05,0.50208]
[1777910406885,59.6,80043.43,25.2,0.99488,1e-05,0.50524]
[1777910407892,59.6,80038.78,25.2,0.99485,1e-05,0.50818]
[1777910408899,59.6,80037.26,25.2,0.99483,1e-05,0.50914]
[1777910410092,59.6,80037.26,25.2,0.99483,1e-05,0.50914]
[1777910410175,59.6,80052.12,25.2,0.99494,1e-05,0.49979]
[1777910411172,59.6,80052.12,25.2,0.99494,1e-05,0.49979]
[1777910410913,59.6,80066.61,25.2,0.99505,1e-05,0.49082]
[1777910411920,59.6,80063.25,25.2,0.99502,1e-05,0.49289]
[1777910412927,59.6,80061.07,25.2,0.99501,1e-05,0.49423]
[1777910413934,59.6,80050.1,25.2,0.99493,1e-05,0.50105]
[1777910414941,59.6,80038.73,25.2,0.99485,1e-05,0.50821]
[1777910415948,59.6,80037.83,25.2,0.99484,1e-05,0.50878]
[1777910416610,59.6,80037.83,25.2,0.99484,1e-05,0.50878]
[1777910416691,59.6,80037.83,25.2,0.99484,1e-05,0.50878]
[1777910416955,59.6,80023.49,25.2,0.99473,1e-05,0.51793]
[1777910417964,59.6,80015.42,25.2,0.99467,1e-05,0.52315]
[1777910419977,59.6,80016.02,25.2,0.99468,1e-05,0.52276]
[1777910420984,59.6,80015.38,25.2,0.99467,1e-05,0.52318]
[1777910426082,59.6,80015.31,25.2,0.99467,1e-05,0.52322]
[1777910426121,59.6,80010.17,25.2,0.99463,1e-05,0.52657]
[1777910427031,59.6,80009.11,25.2,0.99463,1e-05,0.52726]
[1777910427378,59.6,80009.11,25.2,0.99463,1e-05,0.52726]
[1777910428038,59.6,80003.01,25.2,0.99458,1e-05,0.53126]
[1777910428378,59.6,80003.01,25.2,0.99458,1e-05,0.53126]
[1777910429045,59.6,79998.96,25.2,0.99455,1e-05,0.53392]
[1777910430052,59.6,80004.52,25.2,0.99459,1e-05,0.53026]
[1777910430327,59.6,80004.52,25.2,0.99459,1e-05,0.53026]
[1777910431059,59.6,80006.93,25.2,0.99463,1e-05,0.52664]
[1777910432066,59.6,80006.2,25.2,0.99462,1e-05,0.52711]
[1777910433073,59.6,80009.92,25.2,0.99465,1e-05,0.52469]
[1777910434080,59.6,80010.79,25.2,0.99466,1e-05,0.52412]
[1777910435087,59.6,80006.44,25.2,0.99463,1e-05,0.52696]
[1777910436095,59.6,80008.99,25.2,0.99464,1e-05,0.52529]
[1777910436499,59.6,80008.99,25.2,0.99464,1e-05,0.52529]
[1777910436515,59.6,80008.99,25.2,0.99464,1e-05,0.52529]
[1777910437102,59.6,80022.1,25.2,0.99474,1e-05,0.51681]
[1777910438109,59.6,80024.99,25.2,0.99476,1e-05,0.51496]
[1777910439116,59.6,80022.19,25.2,0.99474,1e-05,0.51675]
[1777910440123,59.6,80029.73,25.2,0.9948,1e-05,0.51193]
[1777910441130,59.6,80030.22,25.2,0.9948,1e-05,0.51162]
[1777910442138,59.6,80035.12,25.2,0.99484,1e-05,0.5085]
[1777910443144,59.6,80046.82,25.2,0.99492,1e-05,0.50114]
[1777910444151,59.6,80050.06,25.2,0.99495,1e-05,0.49911]
[1777910445158,59.6,80046.18,25.2,0.99492,1e-05,0.50154]
[1777910446165,59.6,80043.62,25.2,0.9949,1e-05,0.50314]
[1777910448179,59.6,80046.31,25.2,0.99492,1e-05,0.50146]
[1777910450193,59.6,80048.02,25.2,0.99493,1e-05,0.50039]
[1777910451203,59.6,80050.54,25.2,0.99495,1e-05,0.49881]
[1777910452210,59.6,80049.97,25.2,0.99495,1e-05,0.49917]
[1777910455231,59.6,80050.84,25.2,0.99495,1e-05,0.49863]
[1777910456238,59.6,80049.83,25.2,0.99495,1e-05,0.49926]
[1777910457245,59.6,80050.71,25.2,0.99495,1e-05,0.49871]
[1777910458401,59.6,80050.71,25.2,0.99495,1e-05,0.49871]
[1777910458509,59.6,80048.46,25.2,0.99494,1e-05,0.50011]
[1777910459545,59.6,80048.46,25.2,0.99494,1e-05,0.50011]
[1777910459625,59.6,80053.79,25.2,0.99497,1e-05,0.49679]
[1777910460266,59.6,80062.21,25.2,0.99503,1e-05,0.49158]
[1777910461273,59.6,80061.42,25.2,0.99503,1e-05,0.49207]
[1777910462330,59.6,80061.42,25.2,0.99503,1e-05,0.49207]
[1777910462429,59.6,80060.57,25.2,0.99502,1e-05,0.49259]
[1777910463288,59.6,80059.48,25.2,0.99501,1e-05,0.49327]
[1777910465221,59.6,80059.48,25.2,0.99501,1e-05,0.49327]
[1777910464295,59.6,80058.23,25.2,0.99501,1e-05,0.49404]
[1777910465789,59.6,80058.23,25.2,0.99501,1e-05,0.49404]
[1777910465866,59.6,80058.76,25.2,0.99501,1e-05,0.49371]
[1777910466311,59.6,80040.96,25.2,0.99488,1e-05,0.50481]
[1777910467318,59.6,80040.28,25.2,0.99488,1e-05,0.50524]
[1777910468327,59.6,80042.29,25.2,0.99489,1e-05,0.50398]
[1777910469332,59.6,80040.22,25.2,0.99488,1e-05,0.50528]
[1777910470339,59.6,80041.41,25.2,0.99488,1e-05,0.50453]
[1777910473114,59.6,80040.22,25.2,0.99488,1e-05,0.50528]
[1777910473252,59.6,80040.22,25.2,0.99488,1e-05,0.50528]
[1777910473360,59.6,80030.92,25.2,0.99481,1e-05,0.51117]
[1777910474408,59.6,80030.92,25.2,0.99481,1e-05,0.51117]
[1777910474472,59.6,80021.66,25.2,0.99474,1e-05,0.51709]
[1777910475374,59.6,80017.27,25.2,0.99471,1e-05,0.51992]
[1777910476381,59.6,80016.25,25.2,0.9947,1e-05,0.52058]
[1777910477388,59.6,80013.04,25.2,0.99468,1e-05,0.52266]
[1777910478324,59.6,80013.04,25.2,0.99468,1e-05,0.52266]
[1777910478643,59.6,80010.23,25.2,0.99465,1e-05,0.52449]
[1777910479402,59.6,80002.16,25.2,0.99459,1e-05,0.52976]
[1777910480409,59.6,80000.2,25.2,0.99458,1e-05,0.53105]
[1777910481415,59.6,80002.51,25.2,0.9946,1e-05,0.52953]
[1777910482358,59.6,80002.51,25.2,0.9946,1e-05,0.52953]
[1777910483645,59.6,80002.47,25.2,0.9946,1e-05,0.52956]
[1777910483707,59.6,80000.5,25.2,0.99458,1e-05,0.53085]
[1777910484749,59.6,79995.75,25.2,0.99454,1e-05,0.53398]
[1777910485406,59.6,79995.75,25.2,0.99454,1e-05,0.53398]
[1777910485575,59.6,79995.75,25.2,0.99454,1e-05,0.53398]
[1777910485588,59.6,79986.37,25.2,0.99447,1e-05,0.54021]
[1777910487025,59.6,79986.37,25.2,0.99447,1e-05,0.54021]
[1777910487109,59.6,79984.14,25.2,0.99445,1e-05,0.5417]
[1777910487458,59.6,79978.54,25.2,0.99441,1e-05,0.54546]
[1777910488465,59.6,79970.42,25.2,0.99435,1e-05,0.55094]
[1777910490479,59.6,79969.66,25.2,0.99434,1e-05,0.55146]
[1777910491486,59.6,79971.3,25.2,0.99437,1e-05,0.54824]
[1777910492493,59.6,79976.62,25.2,0.99442,1e-05,0.54465]
[1777910493500,59.6,79979.72,25.2,0.99444,1e-05,0.54257]
[1777910494507,59.6,79978.51,25.2,0.99443,1e-05,0.54338]
[1777910495514,59.6,79977.77,25.2,0.99443,1e-05,0.54388]
[1777910496521,59.6,79973.96,25.2,0.9944,1e-05,0.54644]
[1777910497528,59.6,79974.67,25.2,0.9944,1e-05,0.54596]
[1777910499542,59.6,79971.27,25.2,0.99437,1e-05,0.54826]
[1777910500549,59.6,79970.35,25.2,0.99437,1e-05,0.54888]
[1777910501451,59.6,79970.35,25.2,0.99437,1e-05,0.54888]
[1777910501556,59.6,79965.18,25.2,0.99433,1e-05,0.55239]
[1777910502564,59.6,79957.87,25.2,0.99427,1e-05,0.55738]
[1777910503570,59.6,79954.2,25.2,0.99424,1e-05,0.5599]
[1777910505585,59.6,79954.76,25.2,0.99424,1e-05,0.55952]
[1777910506593,59.6,79955.78,25.2,0.99425,1e-05,0.55881]
[1777910507600,59.6,79954.58,25.2,0.99424,1e-05,0.55964]
[1777910508607,59.6,79953.65,25.2,0.99423,1e-05,0.56028]
[1777910511628,59.6,79954.28,25.2,0.99424,1e-05,0.55985]
[1777910513642,59.6,79963.5,25.2,0.99431,1e-05,0.55353]
[1777910514649,59.6,79969.4,25.2,0.99436,1e-05,0.54952]
[1777910515656,59.6,79971.93,25.2,0.99438,1e-05,0.54781]
[1777910516662,59.6,79974.57,25.2,0.9944,1e-05,0.54603]
[1777910517670,59.6,79973.48,25.2,0.99439,1e-05,0.54676]
[1777910518677,59.6,79983.07,25.2,0.99447,1e-05,0.54033]
[1777910519684,59.6,79989.69,25.2,0.99452,1e-05,0.53592]
[1777910520691,59.6,79984.58,25.2,0.99448,1e-05,0.53932]
[1777910521698,59.6,79979.66,25.2,0.99444,1e-05,0.54261]
[1777910522705,59.6,79976.56,25.2,0.99442,1e-05,0.54469]
[1777910523711,59.6,79972.26,25.2,0.99438,1e-05,0.54759]
[1777910524729,59.6,79973.12,25.2,0.99439,1e-05,0.54701]
[1777910525735,59.6,79973.79,25.2,0.99439,1e-05,0.54656]
[1777910526742,59.6,79975.3,25.2,0.99441,1e-05,0.54554]
[1777910528756,59.6,79978.03,25.2,0.99443,1e-05,0.5437]
[1777910529763,59.6,79979.72,25.2,0.99444,1e-05,0.54257]
[1777910530769,59.6,79978.08,25.2,0.99443,1e-05,0.54367]
[1777910533791,59.6,79974.43,25.2,0.9944,1e-05,0.54612]
[1777910534798,59.6,79973.13,25.2,0.99439,1e-05,0.547]
[1777910535805,59.6,79971.38,25.2,0.99438,1e-05,0.54818]
[1777910536812,59.6,79970.14,25.2,0.99437,1e-05,0.54902]
[1777910537819,59.6,79968.07,25.2,0.99435,1e-05,0.55042]
[1777910538826,59.6,79964.31,25.2,0.99432,1e-05,0.55298]
[1777910539833,59.6,79964.94,25.2,0.99432,1e-05,0.55255]
[1777910540841,59.6,79971.93,25.2,0.99438,1e-05,0.54781]
[1777910541848,59.6,79977.59,25.2,0.99442,1e-05,0.544]
[1777910542855,59.6,79981.13,25.2,0.99445,1e-05,0.54163]
[1777910543862,59.6,79978.14,25.2,0.99443,1e-05,0.54363]
[1777910544869,59.6,79975.51,25.2,0.99441,1e-05,0.5454]
[1777910545875,59.6,79971.97,25.2,0.99438,1e-05,0.54778]
[1777910546882,59.6,79969.83,25.2,0.99436,1e-05,0.54923]
[1777910548897,59.6,79973.34,25.2,0.99439,1e-05,0.54686]
[1777910549904,59.6,79975.98,25.2,0.99441,1e-05,0.54508]
[1777910550911,59.6,79977.29,25.2,0.99442,1e-05,0.5442]
[1777910552925,59.6,79979.0,25.2,0.99446,1e-05,0.54096]
[1777910553932,59.6,79980.31,25.2,0.99447,1e-05,0.54009]
[1777910555947,59.6,79985.88,25.2,0.99451,1e-05,0.53638]
[1777910556953,59.6,79992.93,25.2,0.99456,1e-05,0.53172]
[1777910557960,59.6,79993.47,25.2,0.99457,1e-05,0.53136]
[1777910559974,59.6,79994.53,25.2,0.99458,1e-05,0.53066]
[1777910562995,59.6,79997.38,25.2,0.9946,1e-05,0.52879]
[1777910564004,59.6,79997.89,25.2,0.9946,1e-05,0.52846]
[1777910565009,59.6,80002.48,25.2,0.99464,1e-05,0.52545]
[1777910566016,59.6,80003.42,25.2,0.99464,1e-05,0.52484]
[1777910567023,59.6,80001.95,25.2,0.99463,1e-05,0.5258]
[1777910568030,59.6,80000.35,25.2,0.99462,1e-05,0.52685]
[1777910568768,59.6,80000.35,25.2,0.99462,1e-05,0.52685]
[1777910568919,59.6,80000.35,25.2,0.99462,1e-05,0.52685]
[1777910569005,59.6,80000.35,25.2,0.99462,1e-05,0.52685]
[1777910569200,59.6,80009.74,25.2,0.99469,1e-05,0.52074]
[1777910569889,59.6,80009.74,25.2,0.99469,1e-05,0.52074]
[1777910570052,59.6,80030.41,25.2,0.99484,1e-05,0.5075]
[1777910571059,59.6,80029.28,25.2,0.99484,1e-05,0.50822]
[1777910573073,59.6,80032.96,25.2,0.99486,1e-05,0.50589]
[1777910574080,59.6,80037.5,25.2,0.9949,1e-05,0.50303]
[1777910575340,59.6,80042.41,25.2,0.99493,1e-05,0.49995]
[1777910576094,59.6,80044.11,25.2,0.99494,1e-05,0.49889]
[1777910576846,59.6,80044.11,25.2,0.99494,1e-05,0.49889]
[1777910577101,59.6,80040.5,25.2,0.99492,1e-05,0.50115]
[1777910578108,59.6,80037.39,25.2,0.99489,1e-05,0.5031]
[1777910579115,59.6,80035.16,25.2,0.99488,1e-05,0.5045]
[1777910580122,59.6,80032.88,25.2,0.99486,1e-05,0.50594]
[1777910581129,59.6,80021.1,25.2,0.99478,1e-05,0.51343]
[1777910582136,59.6,80007.65,25.2,0.99468,1e-05,0.52209]
[1777910583143,59.6,80006.55,25.2,0.99467,1e-05,0.52281]
[1777910584153,59.6,80005.95,25.2,0.99466,1e-05,0.5232]
[1777910585160,59.6,80006.69,25.2,0.99467,1e-05,0.52271]
[1777910586167,59.6,80005.8,25.2,0.99466,1e-05,0.52329]
[1777910587173,59.6,80005.22,25.2,0.99466,1e-05,0.52367]
[1777910590195,59.6,80006.02,25.2,0.99466,1e-05,0.52315]
[1777910591202,59.6,80007.65,25.2,0.99468,1e-05,0.52209]
[1777910592209,59.6,80006.75,25.2,0.99467,1e-05,0.52268]
[1777910593216,59.6,80005.52,25.2,0.99466,1e-05,0.52347]
[1777910594223,59.6,80003.03,25.2,0.99464,1e-05,0.5251]
[1777910594585,59.6,80003.03,25.2,0.99464,1e-05,0.5251]
[1777910595230,59.6,80027.44,25.2,0.99482,1e-05,0.50939]
[1777910596237,59.6,80042.16,25.2,0.99493,1e-05,0.50011]
[1777910597244,59.6,80042.31,25.2,0.99493,1e-05,0.50002]
[1777910598251,59.6,80041.45,25.2,0.99492,1e-05,0.50055]
[1777910598584,59.6,80041.45,25.2,0.99492,1e-05,0.50055]
[1777910600265,59.6,80042.13,25.2,0.99493,1e-05,0.50013]
[1777910601272,59.6,80038.66,25.2,0.9949,1e-05,0.5023]
[1777910602279,59.6,80036.64,25.2,0.99489,1e-05,0.50357]
[1777910603286,59.6,80033.34,25.2,0.99487,1e-05,0.50565]
[1777910604293,59.6,80030.42,25.2,0.99484,1e-05,0.5075]
[1777910605300,59.6,80028.8,25.2,0.99483,1e-05,0.50852]
[1777910606307,59.6,80020.36,25.2,0.99477,1e-05,0.5139]
[1777910607314,59.6,80012.33,25.2,0.99471,1e-05,0.51906]
[1777910608321,59.6,80011.77,25.2,0.99471,1e-05,0.51942]
[1777910609328,59.6,80005.74,25.2,0.99466,1e-05,0.52333]
[1777910610335,59.6,80004.61,25.2,0.99465,1e-05,0.52407]
[1777910611341,59.6,80002.37,25.2,0.99466,1e-05,0.52348]
[1777910612349,59.6,80003.86,25.2,0.99467,1e-05,0.52252]
[1777910613357,59.6,80001.82,25.2,0.99465,1e-05,0.52384]
[1777910614363,59.6,79997.42,25.2,0.99462,1e-05,0.52671]
[1777910615370,59.6,79998.2,25.2,0.99462,1e-05,0.5262]
[1777910616377,59.6,80000.58,25.2,0.99464,1e-05,0.52465]
[1777910618391,59.6,79999.25,25.2,0.99463,1e-05,0.52552]
[1777910620405,59.6,80000.06,25.2,0.99464,1e-05,0.52499]
[1777910621412,59.6,79999.43,25.2,0.99463,1e-05,0.5254]
[1777910623426,59.6,80001.39,25.2,0.99465,1e-05,0.52412]
[1777910624433,59.6,80000.08,25.2,0.99464,1e-05,0.52498]
[1777910625440,59.6,79999.13,25.2,0.99463,1e-05,0.5256]
[1777910627454,59.6,79997.56,25.2,0.99462,1e-05,0.52662]
[1777910628461,59.6,79998.26,25.2,0.99462,1e-05,0.52616]
[1777910629468,59.6,79999.54,25.2,0.99463,1e-05,0.52533]
[1777910634503,59.65,80014.03,25.2,0.99471,1e-05,0.51842]
[1777910635510,59.69,80015.01,25.2,0.9947,1e-05,0.52007]
[1777910636517,59.73,80014.44,25.2,0.99467,1e-05,0.52274]
[1777910638531,59.74,80013.81,25.2,0.99466,1e-05,0.52362]
[1777910640545,59.75,80011.71,25.2,0.99463,1e-05,0.52545]
[1777910642559,59.76,80009.75,25.2,0.99461,1e-05,0.5272]
[1777910643566,59.76,80010.88,25.2,0.99462,1e-05,0.5267]
[1777910644573,59.76,80016.71,25.2,0.99466,1e-05,0.52315]
[1777910645580,59.81,80027.45,25.2,0.99471,1e-05,0.51855]
[1777910646587,59.85,80036.86,25.2,0.99476,1e-05,0.51486]
[1777910647594,59.89,80035.56,25.2,0.99472,1e-05,0.51805]
[1777910648601,59.93,80034.97,25.2,0.99469,1e-05,0.52081]
[1777910650615,60.02,80034.05,25.2,0.99463,1e-05,0.52625]
[1777910651622,60.06,80030.95,25.2,0.99457,1e-05,0.53073]
[1777910655650,60.2,80029.7,25.2,0.99448,1e-05,0.53936]
[1777910658671,60.21,80027.64,25.2,0.99445,1e-05,0.5415]
[1777910659678,60.22,80027.0,25.2,0.99444,1e-05,0.54218]
[1777910660684,60.22,80025.85,25.2,0.99443,1e-05,0.5432]
[1777910661692,60.23,80017.24,25.2,0.99436,1e-05,0.54921]
[1777910662700,60.23,80014.11,25.2,0.99433,1e-05,0.55157]
[1777910664714,60.24,80012.57,25.2,0.99431,1e-05,0.55314]
[1777910665720,60.24,80014.25,25.2,0.99432,1e-05,0.55227]
[1777910666728,60.25,80016.16,25.2,0.99434,1e-05,0.55125]
[1777910667735,60.25,80020.95,25.2,0.99437,1e-05,0.5483]
[1777910668741,60.26,80023.3,25.2,0.99439,1e-05,0.547]
[1777910669749,60.26,80021.8,25.2,0.99437,1e-05,0.54826]
[1777910670756,60.27,80020.97,25.2,0.99436,1e-05,0.54908]
[1777910672770,60.28,80020.72,25.2,0.99438,1e-05,0.54766]
[1777910673777,60.28,80022.34,25.2,0.99438,1e-05,0.54684]
[1777910675791,60.29,80021.64,25.2,0.99437,1e-05,0.54784]
[1777910676798,60.29,80022.72,25.2,0.99438,1e-05,0.54738]
[1777910678812,60.3,80024.12,25.2,0.99438,1e-05,0.54698]
[1777910679819,60.31,80022.6,25.2,0.99437,1e-05,0.54826]
[1777910680826,60.31,80021.81,25.2,0.99436,1e-05,0.54905]
[1777910682840,60.32,80019.12,25.2,0.99433,1e-05,0.55139]
[1777910683849,60.33,80016.14,25.2,0.99431,1e-05,0.55366]
[1777910684854,60.33,80014.91,25.2,0.99429,1e-05,0.55476]
[1777910686868,60.34,80029.63,25.2,0.9944,1e-05,0.54542]
[1777910687875,60.34,80035.98,25.2,0.99445,1e-05,0.54148]
[1777910688933,60.39,80036.85,25.2,0.99442,1e-05,0.54352]
[1777910689940,60.44,80037.49,25.2,0.9944,1e-05,0.54573]
[1777910690947,60.48,80038.38,25.2,0.99438,1e-05,0.5478]
[1777910691954,60.53,80035.7,25.2,0.99432,1e-05,0.55227]
[1777910692960,60.53,80036.69,25.2,0.99433,1e-05,0.55188]
[1777910693968,60.54,80039.22,25.2,0.99434,1e-05,0.55046]
[1777910694975,60.54,80041.82,25.2,0.99436,1e-05,0.549]
[1777910695982,60.59,80039.75,25.2,0.99431,1e-05,0.55308]
[1777910696989,60.59,80040.33,25.2,0.99432,1e-05,0.55297]
[1777910697996,60.6,80030.61,25.2,0.99424,1e-05,0.55979]
[1777910699003,60.6,80024.99,25.2,0.99419,1e-05,0.56389]
[1777910700015,60.61,80026.19,25.2,0.99419,1e-05,0.56335]
[1777910701017,60.61,80030.57,25.2,0.99423,1e-05,0.56065]
[1777910702025,60.62,80033.22,25.2,0.99424,1e-05,0.55914]
[1777910705045,60.63,80032.49,25.2,0.99423,1e-05,0.56046]
[1777910706052,60.64,80029.66,25.2,0.9942,1e-05,0.56266]
[1777910707059,60.64,80028.54,25.2,0.99419,1e-05,0.5637]
[1777910708066,60.65,80018.04,25.2,0.9941,1e-05,0.57117]
[1777910709073,60.65,80014.19,25.2,0.99407,1e-05,0.57411]
[1777910710080,60.66,80005.44,25.2,0.99399,1e-05,0.58047]
[1777910711087,60.66,79999.31,25.2,0.99394,1e-05,0.58503]
[1777910712094,60.66,79997.79,25.2,0.99392,1e-05,0.58636]
[1777910713233,60.66,79997.79,25.2,0.99392,1e-05,0.58636]
[1777910713369,60.66,79997.79,25.2,0.99392,1e-05,0.58636]
[1777910713422,60.67,79992.09,25.2,0.99387,1e-05,0.59064]
[1777910714110,60.67,79978.07,25.2,0.99375,1e-05,0.6009]
[1777910715115,60.68,79977.74,25.2,0.99375,1e-05,0.60137]
[1777910716076,60.68,79977.74,25.2,0.99375,1e-05,0.60137]
[1777910716122,60.68,79982.09,25.2,0.99378,1e-05,0.59848]
[1777910717129,60.68,79985.58,25.2,0.99381,1e-05,0.59623]
[1777910718136,60.69,79984.56,25.2,0.9938,1e-05,0.5972]
[1777910719143,60.69,79985.18,25.2,0.9938,1e-05,0.597]
[1777910720150,60.7,79987.9,25.2,0.99382,1e-05,0.59531]
[1777910721157,60.7,79989.14,25.2,0.99383,1e-05,0.59467]
[1777910722163,60.7,79985.49,25.2,0.99379,1e-05,0.59752]
[1777910723171,60.71,79981.08,25.2,0.99375,1e-05,0.60092]
[1777910724178,60.71,79977.04,25.2,0.99371,1e-05,0.60406]
[1777910726192,60.72,79973.84,25.2,0.99368,1e-05,0.60683]
[1777910727199,60.72,79972.85,25.2,0.99367,1e-05,0.60778]
[1777910728206,60.73,79971.69,25.2,0.99366,1e-05,0.60884]
[1777910732234,60.74,79975.54,25.2,0.9937,1e-05,0.60467]
[1777910733241,60.75,79976.34,25.2,0.99371,1e-05,0.60432]
[1777910735255,60.75,79975.17,25.2,0.99369,1e-05,0.60563]
[1777910736262,60.76,79972.97,25.2,0.99367,1e-05,0.60745]
[1777910737268,60.76,79973.53,25.2,0.99367,1e-05,0.60727]
[1777910739283,60.77,79972.03,25.2,0.99365,1e-05,0.60881]
[1777910739882,60.77,79972.03,25.2,0.99365,1e-05,0.60881]
[1777910740290,60.77,79959.52,25.2,0.99354,1e-05,0.61816]
[1777910740994,60.77,79959.52,25.2,0.99354,1e-05,0.61816]
[1777910741297,60.78,79951.35,25.2,0.99347,1e-05,0.6244]
[1777910742304,60.78,79947.67,25.2,0.99343,1e-05,0.62732]
[1777910742521,60.78,79947.67,25.2,0.99343,1e-05,0.62732]
[1777910742571,60.78,79947.67,25.2,0.99343,1e-05,0.62732]
[1777910743311,60.78,79936.33,25.2,0.99333,1e-05,0.636]
[1777910744440,60.78,79936.33,25.2,0.99333,1e-05,0.636]
[1777910744469,60.78,79932.12,25.2,0.99329,1e-05,0.63935]
[1777910745460,60.78,79932.12,25.2,0.99329,1e-05,0.63935]
[1777910745330,60.79,79923.47,25.2,0.99321,1e-05,0.64608]
[1777910746337,60.79,79925.91,25.2,0.99323,1e-05,0.64439]
[1777910747344,60.79,79929.23,25.2,0.99326,1e-05,0.64202]
[1777910748351,60.79,79923.94,25.2,0.99321,1e-05,0.6462]
[1777910749358,60.8,79919.84,25.2,0.99317,1e-05,0.6495]
[1777910751372,60.8,79918.06,25.2,0.99315,1e-05,0.65117]
[1777910752379,60.8,79916.31,25.2,0.99313,1e-05,0.65266]
[1777910752937,60.8,79916.31,25.2,0.99313,1e-05,0.65266]
[1777910753386,60.81,79910.77,25.2,0.99308,1e-05,0.65708]
[1777910754393,60.81,79919.77,25.2,0.99316,1e-05,0.6503]
[1777910755367,60.81,79919.77,25.2,0.99316,1e-05,0.6503]
[1777910755400,60.81,79931.21,25.2,0.99326,1e-05,0.64172]
[1777910756407,60.81,79948.93,25.2,0.99342,1e-05,0.62856]
[1777910757414,60.82,79950.41,25.2,0.99343,1e-05,0.62762]
[1777910758422,60.82,79951.4,25.2,0.99344,1e-05,0.62707]
[1777910759429,60.82,79950.35,25.2,0.99342,1e-05,0.62804]
[1777910760436,60.82,79951.99,25.2,0.99344,1e-05,0.62701]
[1777910761443,60.83,79949.93,25.2,0.99342,1e-05,0.62873]
[1777910762450,60.83,79946.7,25.2,0.99339,1e-05,0.63133]
[1777910763457,60.83,79949.5,25.2,0.99341,1e-05,0.62943]
[1777910764464,60.84,79942.77,25.2,0.99335,1e-05,0.63464]
[1777910765472,60.84,79939.29,25.2,0.99331,1e-05,0.63745]
[1777910766479,60.84,79936.72,25.2,0.99329,1e-05,0.63956]
[1777910768493,60.85,79939.05,25.2,0.9933,1e-05,0.63814]
[1777910769500,60.85,79940.33,25.2,0.99331,1e-05,0.63735]
[1777910770507,60.85,79932.05,25.2,0.99324,1e-05,0.64378]
[1777910771514,60.86,79930.71,25.2,0.99322,1e-05,0.64497]
[1777910772521,60.86,79930.16,25.2,0.99321,1e-05,0.6457]
[1777910773528,60.86,79931.5,25.2,0.99323,1e-05,0.64468]
[1777910775542,60.87,79932.1,25.2,0.99323,1e-05,0.6447]
[1777910776549,60.87,79933.37,25.2,0.99324,1e-05,0.64389]
[1777910777556,60.87,79932.16,25.2,0.99322,1e-05,0.64497]
[1777910778564,60.88,79930.83,25.2,0.99321,1e-05,0.64614]
[1777910779571,60.88,79925.7,25.2,0.99316,1e-05,0.65021]
[1777910780578,60.88,79922.98,25.2,0.99313,1e-05,0.65244]
[1777910781585,60.88,79923.69,25.2,0.99314,1e-05,0.65204]
[1777910782592,60.88,79922.56,25.2,0.99313,1e-05,0.65305]
[1777910783599,60.89,79926.84,25.2,0.99316,1e-05,0.64992]
[1777910784606,60.89,79935.67,25.2,0.99324,1e-05,0.64334]
[1777910785613,60.89,79937.01,25.2,0.99325,1e-05,0.64249]
[1777910789641,60.9,79942.37,25.2,0.99329,1e-05,0.63908]
[1777910791655,60.91,79941.42,25.2,0.9933,1e-05,0.63778]
[1777910792661,60.91,79940.59,25.2,0.9933,1e-05,0.63857]
[1777910794675,60.91,79939.91,25.2,0.99328,1e-05,0.63942]
[1777910795683,60.92,79937.67,25.2,0.99326,1e-05,0.64128]
[1777910796690,60.92,79933.14,25.2,0.99322,1e-05,0.64488]
[1777910797697,60.92,79935.59,25.2,0.99324,1e-05,0.64317]
[1777910798703,60.92,79938.66,25.2,0.99327,1e-05,0.64101]
[1777910799711,60.93,79939.36,25.2,0.99327,1e-05,0.64065]
[1777910800718,60.93,79940.46,25.2,0.99328,1e-05,0.63998]
[1777910802086,60.93,79940.46,25.2,0.99328,1e-05,0.63998]
[1777910802183,60.93,79945.82,25.2,0.99332,1e-05,0.63611]
[1777910802732,60.94,79950.89,25.2,0.99337,1e-05,0.63249]
[1777910804454,60.94,79960.66,25.2,0.99345,1e-05,0.6254]
[1777910804746,60.94,79962.68,25.2,0.99347,1e-05,0.6241]
[1777910805753,60.94,79964.3,25.2,0.99348,1e-05,0.6231]
[1777910807767,60.95,79966.7,25.2,0.9935,1e-05,0.62173]
[1777910808774,60.95,79962.03,25.2,0.99345,1e-05,0.62537]
[1777910809781,60.96,79963.62,25.2,0.99347,1e-05,0.62439]
[1777910811796,60.96,79963.03,25.2,0.99346,1e-05,0.62522]
[1777910812803,60.97,79959.72,25.2,0.99342,1e-05,0.62786]
[1777910814817,60.97,79957.69,25.2,0.9934,1e-05,0.62975]
[1777910815824,60.98,79956.31,25.2,0.99339,1e-05,0.63096]
[1777910816831,60.98,79956.98,25.2,0.99339,1e-05,0.63064]
[1777910820859,60.99,79957.53,25.2,0.99339,1e-05,0.63097]
[1777910821866,60.99,79959.18,25.2,0.9934,1e-05,0.62992]
[1777910823880,61.0,79960.58,25.2,0.99341,1e-05,0.62925]
[1777910824887,61.0,79961.7,25.2,0.99342,1e-05,0.6286]
[1777910826901,61.01,79962.58,25.2,0.99342,1e-05,0.62832]
[1777910828915,61.01,79963.87,25.2,0.99343,1e-05,0.62774]
[1777910829697,61.01,79963.87,25.2,0.99343,1e-05,0.62774]
[1777910829778,61.01,79963.87,25.2,0.99343,1e-05,0.62774]
[1777910829801,61.01,79963.87,25.2,0.99343,1e-05,0.62774]
[1777910830220,61.02,79967.05,25.2,0.99345,1e-05,0.62557]
[1777910830939,61.02,79967.05,25.2,0.99345,1e-05,0.62557]
[1777910830980,61.02,79972.58,25.2,0.9935,1e-05,0.62169]
[1777910832013,61.02,79972.58,25.2,0.9935,1e-05,0.62169]
[1777910832070,61.02,79978.34,25.2,0.99355,1e-05,0.61766]
[1777910832943,61.03,79970.98,25.2,0.99348,1e-05,0.62327]
[1777910833751,61.03,79970.98,25.2,0.99348,1e-05,0.62327]
[1777910833950,61.03,79975.67,25.2,0.99352,1e-05,0.62002]
[1777910834957,61.03,79980.18,25.2,0.99356,1e-05,0.61692]
[1777910835964,61.04,79981.12,25.2,0.99356,1e-05,0.61645]
[1777910836971,61.04,79980.56,25.2,0.99355,1e-05,0.61706]
[1777910837978,61.04,79982.53,25.2,0.99357,1e-05,0.61584]
[1777910839992,61.05,79970.9,25.2,0.99346,1e-05,0.62479]
[1777910840999,61.05,79975.73,25.2,0.9935,1e-05,0.62143]
[1777910842006,61.06,79980.56,25.2,0.99354,1e-05,0.61809]
[1777910843013,61.06,79989.47,25.2,0.99362,1e-05,0.61181]
[1777910844020,61.06,79992.03,25.2,0.99364,1e-05,0.61017]
[1777910845027,61.07,79979.47,25.2,0.99352,1e-05,0.61954]
[1777910846034,61.07,79957.79,25.2,0.99333,1e-05,0.6358]
[1777910847040,61.07,79950.67,25.2,0.99326,1e-05,0.64132]
[1777910848048,61.08,79949.9,25.2,0.99325,1e-05,0.64207]
[1777910851069,61.08,79949.43,25.2,0.99327,1e-05,0.64054]
[1777910852076,61.09,79950.45,25.2,0.99328,1e-05,0.63993]
[1777910853082,61.09,79949.11,25.2,0.99326,1e-05,0.64111]
[1777910854090,61.09,79948.33,25.2,0.99325,1e-05,0.64186]
[1777910856104,61.1,79957.27,25.2,0.99333,1e-05,0.63546]
[1777910857111,61.1,79963.37,25.2,0.99338,1e-05,0.63108]
[1777910860131,61.11,79963.91,25.2,0.99338,1e-05,0.63122]
[1777910864160,61.12,79973.86,25.2,0.99346,1e-05,0.62439]
[1777910865170,61.12,79976.96,25.2,0.99349,1e-05,0.62211]
[1777910866175,61.12,79984.46,25.2,0.99356,1e-05,0.61662]
[1777910867182,61.12,79988.35,25.2,0.99359,1e-05,0.61378]
[1777910868189,61.12,79989.05,25.2,0.9936,1e-05,0.61328]
[1777910869196,61.12,79987.46,25.2,0.99358,1e-05,0.61443]
[1777910870272,61.12,79987.46,25.2,0.99358,1e-05,0.61443]
[1777910870302,61.12,79983.48,25.2,0.99355,1e-05,0.61733]
[1777910870704,61.12,79983.48,25.2,0.99355,1e-05,0.61733]
[1777910871109,61.12,79983.48,25.2,0.99355,1e-05,0.61733]
[1777910871265,61.12,79983.48,25.2,0.99355,1e-05,0.61733]
[1777910871608,61.12,79983.48,25.2,0.99355,1e-05,0.61733]
[1777910871293,61.12,79928.66,25.2,0.99305,1e-05,0.65847]
[1777910872334,61.12,79928.66,25.2,0.99305,1e-05,0.65847]
[1777910872379,61.12,79877.19,25.2,0.99256,1e-05,0.69916]
[1777910873164,61.12,79877.19,25.2,0.99256,1e-05,0.69916]
[1777910873658,61.12,79877.19,25.2,0.99256,1e-05,0.69916]
[1777910873235,61.12,79836.98,25.2,0.99214,1e-05,0.73297]
[1777910874470,61.12,79836.98,25.2,0.99214,1e-05,0.73297]
[1777910874565,61.12,79791.03,25.2,0.99165,1e-05,0.77259]
[1777910874964,61.12,79791.03,25.2,0.99165,1e-05,0.77259]
[1777910875266,61.12,79753.17,25.2,0.99123,1e-05,0.80656]
[1777910876010,61.12,79753.17,25.2,0.99123,1e-05,0.80656]
[1777910876281,61.12,79734.52,25.2,0.99101,1e-05,0.82374]
[1777910876800,61.12,79734.52,25.2,0.99101,1e-05,0.82374]
[1777910877282,61.13,79747.27,25.2,0.99116,1e-05,0.81211]
[1777910877817,61.13,79747.27,25.2,0.99116,1e-05,0.81211]
[1777910878400,61.13,79747.27,25.2,0.99116,1e-05,0.81211]
[1777910878444,61.13,79763.69,25.2,0.99135,1e-05,0.79715]
[1777910879301,61.13,79769.57,25.2,0.99141,1e-05,0.79196]
[1777910880266,61.13,79769.57,25.2,0.99141,1e-05,0.79196]
[1777910880306,61.13,79738.86,25.2,0.99106,1e-05,0.81999]
[1777910880891,61.13,79738.86,25.2,0.99106,1e-05,0.81999]
[1777910880989,61.13,79738.86,25.2,0.99106,1e-05,0.81999]
[1777910881342,61.13,79686.59,25.2,0.99043,1e-05,0.86958]
[1777910882081,61.13,79686.59,25.2,0.99043,1e-05,0.86958]
[1777910882407,61.13,79673.01,25.2,0.99026,1e-05,0.88286]
[1777910883664,61.13,79673.01,25.2,0.99026,1e-05,0.88286]
[1777910883356,61.13,79666.17,25.2,0.99018,1e-05,0.8897]
[1777910884347,61.13,79667.6,25.2,0.99019,1e-05,0.88829]
[1777910885391,61.13,79666.03,25.2,0.99017,1e-05,0.88984]
[1777910885876,61.13,79666.03,25.2,0.99017,1e-05,0.88984]
[1777910886376,61.13,79669.11,25.2,0.99021,1e-05,0.8868]
[1777910887415,61.13,79677.07,25.2,0.99031,1e-05,0.87898]
[1777910888401,61.13,79687.33,25.2,0.99044,1e-05,0.86913]
[1777910889409,61.13,79686.02,25.2,0.99042,1e-05,0.8704]
[1777910889933,61.13,79686.02,25.2,0.99042,1e-05,0.8704]
[1777910890013,61.13,79686.02,25.2,0.99042,1e-05,0.8704]
[1777910890443,61.13,79717.22,25.2,0.9908,1e-05,0.84049]
[1777910891129,61.13,79717.22,25.2,0.9908,1e-05,0.84049]
[1777910891183,61.13,79717.22,25.2,0.9908,1e-05,0.84049]
[1777910891441,61.13,79778.05,25.2,0.9915,1e-05,0.78462]
[1777910892453,61.13,79792.88,25.2,0.99167,1e-05,0.77148]
[1777910893461,61.13,79812.6,25.2,0.99188,1e-05,0.75429]
[1777910894159,61.13,79812.6,25.2,0.99188,1e-05,0.75429]
[1777910894473,61.13,79799.29,25.2,0.99174,1e-05,0.76586]
[1777910895252,61.13,79799.29,25.2,0.99174,1e-05,0.76586]
[1777910895478,61.13,79776.97,25.2,0.99149,1e-05,0.78559]
[1777910896485,61.13,79779.21,25.2,0.99152,1e-05,0.78359]
[1777910897492,61.13,79773.54,25.2,0.99145,1e-05,0.78866]
[1777910898442,61.13,79773.54,25.2,0.99145,1e-05,0.78866]
[1777910898499,61.13,79779.76,25.2,0.99152,1e-05,0.7831]
[1777910900515,61.13,79794.36,25.2,0.99168,1e-05,0.77018]
[1777910901522,61.13,79797.68,25.2,0.99172,1e-05,0.76726]
[1777910902529,61.13,79793.59,25.2,0.99168,1e-05,0.77085]
[1777910903539,61.13,79787.2,25.2,0.99161,1e-05,0.77649]
[1777910904546,61.13,79789.62,25.2,0.99163,1e-05,0.77435]
[1777910905553,61.13,79793.0,25.2,0.99167,1e-05,0.77137]
[1777910907567,61.13,79804.29,25.2,0.99179,1e-05,0.76149]
[1777910908574,61.13,79813.91,25.2,0.99189,1e-05,0.75316]
[1777910908802,61.13,79813.91,25.2,0.99189,1e-05,0.75316]
[1777910909289,61.13,79813.91,25.2,0.99189,1e-05,0.75316]
[1777910909393,61.13,79813.91,25.2,0.99189,1e-05,0.75316]
[1777910909581,61.13,79834.7,25.2,0.99211,1e-05,0.7354]
[1777910910332,61.13,79834.7,25.2,0.99211,1e-05,0.7354]
[1777910910588,61.13,79846.35,25.2,0.99223,1e-05,0.72561]
[1777910911595,61.13,79845.01,25.2,0.99225,1e-05,0.72414]
[1777910912601,61.13,79848.0,25.2,0.99228,1e-05,0.72164]
[1777910913609,61.13,79858.95,25.2,0.99239,1e-05,0.71257]
[1777910914616,61.13,79863.31,25.2,0.99243,1e-05,0.70899]
[1777910915623,61.13,79861.52,25.2,0.99242,1e-05,0.71046]
[1777910916630,61.13,79862.52,25.2,0.99243,1e-05,0.70964]
[1777910917637,61.13,79858.08,25.2,0.99238,1e-05,0.71329]
[1777910918644,61.13,79854.66,25.2,0.99235,1e-05,0.71612]
[1777910919657,61.13,79845.05,25.2,0.99225,1e-05,0.7241]
[1777910920665,61.13,79823.72,25.2,0.99203,1e-05,0.7421]
[1777910921050,61.13,79823.72,25.2,0.99203,1e-05,0.7421]
[1777910921672,61.13,79808.76,25.2,0.99187,1e-05,0.75494]
[1777910922679,61.13,79811.29,25.2,0.99189,1e-05,0.75276]
[1777910923686,61.13,79815.64,25.2,0.99194,1e-05,0.74901]
[1777910925700,61.13,79804.46,25.2,0.99182,1e-05,0.75867]
[1777910926529,61.13,79804.46,25.2,0.99182,1e-05,0.75867]
[1777910926569,61.13,79804.46,25.2,0.99182,1e-05,0.75867]
[1777910926707,61.13,79795.65,25.2,0.99173,1e-05,0.76635]
[1777910927076,61.13,79795.65,25.2,0.99173,1e-05,0.76635]
[1777910927713,61.13,79792.42,25.2,0.99169,1e-05,0.76918]
[1777910928722,61.13,79791.62,25.2,0.99168,1e-05,0.76989]
[1777910929729,61.13,79786.23,25.2,0.99162,1e-05,0.77464]
[1777910930581,61.13,79786.23,25.2,0.99162,1e-05,0.77464]
[1777910930655,61.13,79786.23,25.2,0.99162,1e-05,0.77464]
[1777910930737,61.13,79782.04,25.2,0.99158,1e-05,0.77834]
[1777910931747,61.13,79772.57,25.2,0.99147,1e-05,0.78678]
[1777910933757,61.13,79784.75,25.2,0.99161,1e-05,0.77594]
[1777910934502,61.13,79784.75,25.2,0.99161,1e-05,0.77594]
[1777910934574,61.13,79784.75,25.2,0.99161,1e-05,0.77594]
[1777910934707,61.13,79784.75,25.2,0.99161,1e-05,0.77594]
[1777910934765,61.13,79806.18,25.2,0.99184,1e-05,0.75718]
[1777910935006,61.13,79806.18,25.2,0.99184,1e-05,0.75718]
[1777910935772,61.13,79794.08,25.2,0.99171,1e-05,0.76794]
[1777910935921,61.13,79794.08,25.2,0.99171,1e-05,0.76794]
[1777910936559,61.13,79794.08,25.2,0.99171,1e-05,0.76794]
[1777910936667,61.13,79794.08,25.2,0.99171,1e-05,0.76794]
[1777910936779,61.14,79785.82,25.2,0.99161,1e-05,0.77546]
[1777910936841,61.14,79785.82,25.2,0.99161,1e-05,0.77546]
[1777910937786,61.14,79783.07,25.2,0.99158,1e-05,0.77812]
[1777910938793,61.14,79785.03,25.2,0.9916,1e-05,0.77659]
[1777910939799,61.15,79790.27,25.2,0.99165,1e-05,0.77217]
[1777910940808,61.15,79791.96,25.2,0.99167,1e-05,0.77089]
[1777910941825,61.15,79785.91,25.2,0.9916,1e-05,0.77645]
[1777910943395,61.15,79785.91,25.2,0.9916,1e-05,0.77645]
[1777910943575,61.15,79785.91,25.2,0.9916,1e-05,0.77645]
[1777910943666,61.16,79779.85,25.2,0.99153,1e-05,0.78225]
[1777910944142,61.16,79779.85,25.2,0.99153,1e-05,0.78225]
[1777910944564,61.16,79762.57,25.2,0.99133,1e-05,0.79797]
[1777910945269,61.16,79751.49,25.2,0.9912,1e-05,0.80822]
[1777910945849,61.16,79748.55,25.2,0.99117,1e-05,0.81091]
[1777910947562,61.16,79748.55,25.2,0.99117,1e-05,0.81091]
[1777910947601,61.17,79747.72,25.2,0.99116,1e-05,0.81197]
[1777910948488,61.17,79747.72,25.2,0.99116,1e-05,0.81197]
[1777910948494,61.17,79747.72,25.2,0.99116,1e-05,0.81197]
[1777910948694,61.17,79740.63,25.2,0.99107,1e-05,0.81864]
[1777910948874,61.17,79723.55,25.2,0.99087,1e-05,0.83456]
[1777910950122,61.17,79712.1,25.2,0.99073,1e-05,0.8456]
[1777910950885,61.17,79717.9,25.2,0.9908,1e-05,0.84011]
[1777910952524,61.17,79717.9,25.2,0.9908,1e-05,0.84011]
[1777910952559,61.17,79724.61,25.2,0.99088,1e-05,0.83396]
[1777910952899,61.17,79727.77,25.2,0.99092,1e-05,0.831]
[1777910954913,61.18,79729.34,25.2,0.99093,1e-05,0.82974]
[1777910955920,61.18,79731.67,25.2,0.99096,1e-05,0.82779]
[1777910956927,61.18,79730.85,25.2,0.99095,1e-05,0.82855]
[1777910957934,61.18,79726.92,25.2,0.9909,1e-05,0.83234]
[1777910959233,61.18,79726.92,25.2,0.9909,1e-05,0.83234]
[1777910959314,61.18,79726.92,25.2,0.9909,1e-05,0.83234]
[1777910959783,61.18,79726.92,25.2,0.9909,1e-05,0.83234]
[1777910959948,61.18,79753.93,25.2,0.99121,1e-05,0.80757]
[1777910960974,61.19,79760.25,25.2,0.99128,1e-05,0.80206]
[1777910962387,61.19,79751.03,25.2,0.99117,1e-05,0.81064]
[1777910962969,61.19,79741.95,25.2,0.99107,1e-05,0.819]
[1777910963976,61.19,79737.95,25.2,0.99102,1e-05,0.8227]
[1777910964983,61.19,79742.31,25.2,0.99107,1e-05,0.81866]
[1777910965990,61.19,79746.69,25.2,0.99112,1e-05,0.81463]
[1777910966997,61.19,79749.81,25.2,0.99116,1e-05,0.81176]
[1777910968015,61.19,79747.91,25.2,0.99114,1e-05,0.8135]
[1777910969015,61.19,79749.03,25.2,0.99115,1e-05,0.81247]
[1777910970023,61.19,79757.32,25.2,0.99125,1e-05,0.80489]
[1777910972037,61.19,79754.8,25.2,0.99125,1e-05,0.8044]
[1777910973044,61.19,79744.8,25.2,0.99113,1e-05,0.81356]
[1777910974050,61.19,79745.96,25.2,0.99114,1e-05,0.81249]
[1777910975058,61.19,79748.09,25.2,0.99117,1e-05,0.81053]
[1777910976065,61.19,79746.04,25.2,0.99115,1e-05,0.81242]
[1777910977072,61.19,79749.01,25.2,0.99118,1e-05,0.80969]
[1777910978078,61.19,79753.32,25.2,0.99123,1e-05,0.80575]
[1777910979375,61.19,79759.36,25.2,0.9913,1e-05,0.80026]
[1777910980093,61.19,79765.49,25.2,0.99137,1e-05,0.79471]
[1777910983114,61.19,79763.93,25.2,0.99135,1e-05,0.79612]
[1777910985137,61.19,79781.52,25.2,0.99155,1e-05,0.78036]
[1777910986137,61.19,79790.51,25.2,0.99165,1e-05,0.77241]
[1777910987144,61.19,79776.35,25.2,0.99149,1e-05,0.78497]
[1777910988151,61.19,79759.21,25.2,0.9913,1e-05,0.80039]
[1777910989158,61.19,79753.46,25.2,0.99123,1e-05,0.80562]
[1777910990165,61.19,79754.49,25.2,0.99124,1e-05,0.80468]
[1777910991632,61.19,79754.49,25.2,0.99124,1e-05,0.80468]
[1777910991741,61.19,79754.49,25.2,0.99124,1e-05,0.80468]
[1777910991797,61.19,79756.65,25.2,0.99127,1e-05,0.80272]
[1777910992184,61.19,79786.03,25.2,0.9916,1e-05,0.77637]
[1777910992884,61.19,79786.03,25.2,0.9916,1e-05,0.77637]
[1777910993191,61.19,79794.83,25.2,0.99169,1e-05,0.76861]
[1777910994197,61.19,79785.33,25.2,0.99159,1e-05,0.77698]
[1777910995636,61.19,79785.33,25.2,0.99159,1e-05,0.77698]
[1777910995715,61.19,79781.55,25.2,0.99155,1e-05,0.78034]
[1777910998226,61.19,79783.09,25.2,0.99156,1e-05,0.77897]
[1777910999233,61.19,79786.49,25.2,0.9916,1e-05,0.77596]
[1777911000241,61.19,79790.37,25.2,0.99164,1e-05,0.77253]
[1777911001146,61.19,79790.37,25.2,0.99164,1e-05,0.77253]
[1777911001253,61.19,79778.67,25.2,0.99152,1e-05,0.7829]
[1777911002357,61.19,79778.67,25.2,0.99152,1e-05,0.7829]
[1777911002446,61.19,79763.52,25.2,0.99135,1e-05,0.79649]
[1777911003433,61.19,79764.01,25.2,0.99135,1e-05,0.79605]
[1777911004268,61.19,79771.18,25.2,0.99143,1e-05,0.78959]
[1777911005275,61.19,79771.89,25.2,0.99144,1e-05,0.78896]
[1777911006282,61.19,79775.42,25.2,0.99148,1e-05,0.7858]
[1777911007289,61.19,79773.39,25.2,0.99146,1e-05,0.78761]
[1777911008296,61.19,79767.77,25.2,0.99139,1e-05,0.79266]
[1777911010310,61.19,79766.16,25.2,0.99137,1e-05,0.79411]
[1777911011317,61.19,79763.88,25.2,0.99135,1e-05,0.79617]
[1777911012324,61.19,79761.56,25.2,0.99132,1e-05,0.79826]
[1777911013070,61.19,79761.56,25.2,0.99132,1e-05,0.79826]
[1777911013352,61.19,79752.22,25.2,0.99122,1e-05,0.80676]
[1777911014338,61.19,79744.83,25.2,0.99113,1e-05,0.81353]
[1777911015345,61.19,79743.38,25.2,0.99111,1e-05,0.81486]
[1777911016352,61.19,79744.5,25.2,0.99113,1e-05,0.81383]
[1777911018366,61.19,79741.9,25.2,0.9911,1e-05,0.81623]
[1777911019198,61.19,79741.9,25.2,0.9911,1e-05,0.81623]
[1777911019373,61.19,79736.9,25.2,0.99104,1e-05,0.82085]
[1777911020380,61.19,79738.14,25.2,0.99105,1e-05,0.8197]
[1777911023630,61.19,79737.51,25.2,0.99105,1e-05,0.82028]
[1777911023696,61.19,79728.28,25.2,0.99094,1e-05,0.82887]
[1777911024802,61.19,79728.28,25.2,0.99094,1e-05,0.82887]
[1777911024849,61.19,79721.71,25.2,0.99086,1e-05,0.83502]
[1777911025332,61.19,79721.71,25.2,0.99086,1e-05,0.83502]
[1777911025415,61.19,79724.11,25.2,0.99089,1e-05,0.83277]
[1777911026422,61.19,79729.78,25.2,0.99096,1e-05,0.82747]
[1777911027429,61.19,79740.56,25.2,0.99108,1e-05,0.81746]
[1777911028436,61.19,79742.89,25.2,0.99111,1e-05,0.81531]
[1777911030449,61.19,79744.45,25.2,0.99113,1e-05,0.81388]
[1777911031459,61.19,79749.12,25.2,0.99121,1e-05,0.80679]
[1777911032468,61.19,79757.08,25.2,0.9913,1e-05,0.79955]
[1777911033475,61.19,79760.05,25.2,0.99133,1e-05,0.79686]
[1777911034482,61.19,79762.05,25.2,0.99136,1e-05,0.79505]
[1777911035489,61.19,79759.83,25.2,0.99133,1e-05,0.79706]
[1777911036497,61.19,79758.39,25.2,0.99132,1e-05,0.79836]
[1777911037372,61.19,79758.39,25.2,0.99132,1e-05,0.79836]
[1777911037502,61.19,79759.3,25.2,0.99133,1e-05,0.79754]
[1777911038787,61.19,79765.69,25.2,0.9914,1e-05,0.79177]
[1777911039519,61.19,79774.63,25.2,0.9915,1e-05,0.78376]
[1777911040526,61.19,79772.6,25.2,0.99148,1e-05,0.78557]
[1777911041533,61.19,79777.97,25.2,0.99154,1e-05,0.78079]
[1777911042540,61.19,79780.61,25.2,0.99157,1e-05,0.77844]
[1777911043547,61.19,79771.31,25.2,0.99146,1e-05,0.78673]
[1777911044554,61.19,79766.88,25.2,0.99141,1e-05,0.7907]
[1777911045561,61.19,79758.03,25.2,0.99131,1e-05,0.79869]
[1777911046567,61.19,79750.0,25.2,0.99122,1e-05,0.80599]
[1777911047575,61.19,79748.25,25.2,0.9912,1e-05,0.80759]
[1777911048582,61.19,79747.0,25.2,0.99119,1e-05,0.80873]
[1777911049589,61.19,79752.01,25.2,0.99124,1e-05,0.80416]
[1777911050596,61.19,79756.16,25.2,0.99129,1e-05,0.80038]
[1777911051603,61.19,79753.62,25.2,0.99126,1e-05,0.80269]
[1777911052610,61.19,79752.7,25.2,0.99125,1e-05,0.80353]
[1777911053617,61.19,79750.38,25.2,0.99122,1e-05,0.80564]
[1777911054623,61.19,79748.59,25.2,0.9912,1e-05,0.80728]
[1777911055638,61.19,79744.47,25.2,0.99116,1e-05,0.81105]
[1777911056640,61.19,79733.75,25.2,0.99103,1e-05,0.82094]
[1777911057647,61.19,79726.27,25.2,0.99094,1e-05,0.8279]
[1777911058654,61.19,79731.03,25.2,0.991,1e-05,0.82346]
[1777911061683,61.19,79728.27,25.2,0.99097,1e-05,0.82603]
[1777911062691,61.19,79725.81,25.2,0.99094,1e-05,0.82833]
[1777911063700,61.19,79728.9,25.2,0.99098,1e-05,0.82544]
[1777911064705,61.19,79741.91,25.2,0.99113,1e-05,0.8134]
[1777911065712,61.19,79740.53,25.2,0.99111,1e-05,0.81467]
[1777911066719,61.19,79736.9,25.2,0.99107,1e-05,0.81802]
[1777911067726,61.19,79731.33,25.2,0.991,1e-05,0.82318]
[1777911068733,61.19,79727.13,25.2,0.99095,1e-05,0.82709]
[1777911069740,61.19,79723.61,25.2,0.99091,1e-05,0.83038]
[1777911071754,61.19,79727.84,25.2,0.99096,1e-05,0.82643]
[1777911072761,61.19,79725.98,25.2,0.99094,1e-05,0.82817]
[1777911073768,61.19,79722.28,25.2,0.9909,1e-05,0.83174]
[1777911075793,61.19,79718.76,25.2,0.99085,1e-05,0.83516]
[1777911076799,61.19,79717.01,25.2,0.99083,1e-05,0.8368]
[1777911077434,61.19,79717.01,25.2,0.99083,1e-05,0.8368]
[1777911077807,61.19,79715.09,25.2,0.99081,1e-05,0.83861]
[1777911080080,61.19,79714.79,25.2,0.9908,1e-05,0.839]
[1777911080828,61.19,79718.48,25.2,0.99085,1e-05,0.83552]
[1777911081835,61.19,79725.25,25.2,0.99093,1e-05,0.82917]
[1777911083849,61.2,79726.11,25.2,0.99094,1e-05,0.82849]
[1777911084856,61.2,79728.65,25.2,0.99097,1e-05,0.82612]
[1777911085115,61.2,79728.65,25.2,0.99097,1e-05,0.82612]
[1777911085863,61.2,79733.63,25.2,0.99102,1e-05,0.82161]
[1777911086872,61.2,79747.37,25.2,0.99118,1e-05,0.80908]
[1777911087877,61.2,79753.25,25.2,0.99125,1e-05,0.80386]
[1777911088885,61.2,79756.4,25.2,0.99128,1e-05,0.80116]
[1777911090899,61.21,79755.69,25.2,0.99127,1e-05,0.80214]
[1777911091910,61.21,79754.09,25.2,0.99128,1e-05,0.80098]
[1777911092915,61.21,79756.05,25.2,0.9913,1e-05,0.79936]
[1777911094260,61.22,79756.39,25.2,0.9913,1e-05,0.79922]
[1777911094929,61.22,79756.06,25.2,0.99129,1e-05,0.79969]
[1777911095936,61.22,79756.78,25.2,0.9913,1e-05,0.79921]
[1777911096942,61.22,79758.36,25.2,0.99132,1e-05,0.79794]
[1777911097950,61.22,79761.77,25.2,0.99135,1e-05,0.79503]
[1777911098957,61.23,79767.92,25.2,0.99142,1e-05,0.78967]
[1777911099964,61.23,79772.83,25.2,0.99147,1e-05,0.78544]
[1777911100244,61.23,79772.83,25.2,0.99147,1e-05,0.78544]
[1777911100382,61.23,79772.83,25.2,0.99147,1e-05,0.78544]
[1777911100972,61.23,79781.96,25.2,0.99157,1e-05,0.77751]
[1777911100996,61.23,79781.96,25.2,0.99157,1e-05,0.77751]
[1777911101979,61.23,79795.58,25.2,0.99172,1e-05,0.76571]
[1777911103186,61.24,79793.47,25.2,0.99169,1e-05,0.76799]
[1777911104999,61.24,79789.66,25.2,0.99165,1e-05,0.77156]
[1777911106007,61.25,79793.75,25.2,0.99169,1e-05,0.76819]
[1777911107013,61.25,79797.76,25.2,0.99173,1e-05,0.7649]
[1777911108021,61.25,79793.95,25.2,0.99168,1e-05,0.76846]
[1777911109028,61.29,79791.66,25.2,0.99163,1e-05,0.77275]
[1777911112049,61.32,79793.69,25.2,0.99162,1e-05,0.77355]
[1777911114983,61.32,79793.3,25.2,0.99162,1e-05,0.7741]
[1777911115974,61.33,79799.33,25.2,0.99167,1e-05,0.76943]
[1777911116079,61.33,79812.69,25.2,0.99182,1e-05,0.75779]
[1777911117085,61.34,79815.88,25.2,0.99185,1e-05,0.75525]
[1777911118092,61.34,79815.98,25.2,0.99185,1e-05,0.75517]
[1777911119035,61.34,79815.98,25.2,0.99185,1e-05,0.75517]
[1777911120581,61.34,79815.57,25.2,0.99185,1e-05,0.75552]
[1777911120616,61.34,79814.14,25.2,0.99183,1e-05,0.75676]
[1777911121113,61.34,79817.82,25.2,0.99187,1e-05,0.75358]
[1777911122120,61.34,79816.45,25.2,0.99186,1e-05,0.75476]
[1777911123127,61.34,79814.98,25.2,0.99184,1e-05,0.75603]
[1777911124134,61.34,79815.82,25.2,0.99185,1e-05,0.75531]
[1777911125141,61.34,79816.4,25.2,0.99186,1e-05,0.75481]
[1777911126148,61.34,79812.3,25.2,0.99181,1e-05,0.75835]
[1777911127155,61.34,79811.35,25.2,0.9918,1e-05,0.75917]
[1777911128166,61.34,79806.72,25.2,0.99175,1e-05,0.76319]
[1777911129169,61.34,79798.05,25.2,0.99166,1e-05,0.77077]
[1777911130176,61.34,79797.62,25.2,0.99165,1e-05,0.77115]
[1777911131426,61.34,79797.62,25.2,0.99165,1e-05,0.77115]
[1777911131512,61.34,79796.97,25.2,0.99165,1e-05,0.77172]
[1777911132584,61.34,79796.97,25.2,0.99165,1e-05,0.77172]
[1777911132683,61.34,79806.11,25.2,0.99174,1e-05,0.76373]
[1777911133196,61.34,79810.5,25.2,0.99179,1e-05,0.75991]
[1777911134204,61.34,79809.92,25.2,0.99179,1e-05,0.76041]
[1777911135211,61.34,79810.87,25.2,0.9918,1e-05,0.75959]
[1777911136298,61.34,79805.01,25.2,0.99173,1e-05,0.76468]
[1777911137225,61.34,79796.64,25.2,0.99164,1e-05,0.77201]
[1777911138231,61.34,79797.22,25.2,0.99165,1e-05,0.7715]
[1777911139239,61.34,79798.2,25.2,0.99166,1e-05,0.77064]
[1777911141253,61.34,79797.16,25.2,0.99164,1e-05,0.77197]
[1777911142260,61.35,79800.51,25.2,0.99168,1e-05,0.76924]
[1777911143267,61.35,79797.45,25.2,0.99164,1e-05,0.77214]
[1777911144377,61.35,79795.41,25.2,0.99162,1e-05,0.77414]
[1777911145281,61.35,79794.33,25.2,0.9916,1e-05,0.77529]
[1777911146288,61.36,79791.8,25.2,0.99157,1e-05,0.77773]
[1777911147295,61.36,79788.23,25.2,0.99153,1e-05,0.78109]
[1777911148302,61.36,79787.24,25.2,0.99152,1e-05,0.78197]
[1777911149309,61.36,79788.16,25.2,0.99153,1e-05,0.78134]
[1777911150316,61.36,79788.81,25.2,0.99153,1e-05,0.78095]
[1777911152330,61.37,79790.79,25.2,0.99158,1e-05,0.77686]
[1777911153642,61.37,79790.79,25.2,0.99158,1e-05,0.77686]
[1777911153704,61.37,79789.93,25.2,0.99156,1e-05,0.77782]
[1777911154344,61.38,79782.98,25.2,0.99148,1e-05,0.78418]
[1777911155351,61.38,79781.31,25.2,0.99146,1e-05,0.78586]
[1777911156485,61.38,79781.31,25.2,0.99146,1e-05,0.78586]
[1777911156578,61.38,79780.32,25.2,0.99145,1e-05,0.78693]
[1777911157364,61.38,79775.12,25.2,0.99139,1e-05,0.79177]
[1777911158372,61.39,79772.83,25.2,0.99136,1e-05,0.794]
[1777911159379,61.39,79774.01,25.2,0.99137,1e-05,0.79311]
[1777911160386,61.39,79771.86,25.2,0.99135,1e-05,0.79521]
[1777911161393,61.39,79770.3,25.2,0.99133,1e-05,0.79679]
[1777911162399,61.4,79771.43,25.2,0.99134,1e-05,0.79593]
[1777911163407,61.4,79775.38,25.2,0.99138,1e-05,0.79255]
[1777911164414,61.4,79788.2,25.2,0.99152,1e-05,0.78128]
[1777911165421,61.4,79791.82,25.2,0.99156,1e-05,0.77826]
[1777911166428,61.41,79793.29,25.2,0.99157,1e-05,0.77716]
[1777911167435,61.41,79798.91,25.2,0.99163,1e-05,0.77221]
[1777911168442,61.41,79801.82,25.2,0.99167,1e-05,0.76966]
[1777911169448,61.41,79806.97,25.2,0.99172,1e-05,0.76516]
[1777911170456,61.41,79809.94,25.2,0.99175,1e-05,0.76257]
[1777911172470,61.41,79809.06,25.2,0.99174,1e-05,0.76334]
[1777911173476,61.41,79802.79,25.2,0.99168,1e-05,0.76881]
[1777911174484,61.41,79800.33,25.2,0.99165,1e-05,0.77097]
[1777911175491,61.41,79797.83,25.2,0.99162,1e-05,0.77316]
[1777911176498,61.41,79797.13,25.2,0.99161,1e-05,0.77378]
[1777911178512,61.41,79796.41,25.2,0.99161,1e-05,0.77441]
[1777911179518,61.41,79798.38,25.2,0.99163,1e-05,0.77268]
[1777911180526,61.41,79797.51,25.2,0.99162,1e-05,0.77344]
[1777911181533,61.41,79793.92,25.2,0.99158,1e-05,0.77661]
[1777911182540,61.41,79784.45,25.2,0.99147,1e-05,0.785]
[1777911183547,61.41,79776.11,25.2,0.99138,1e-05,0.79246]
[1777911185461,61.41,79776.01,25.2,0.99138,1e-05,0.79255]
[1777911185563,61.41,79771.27,25.2,0.99133,1e-05,0.79682]
[1777911186514,61.41,79771.27,25.2,0.99133,1e-05,0.79682]
[1777911186575,61.41,79771.27,25.2,0.99133,1e-05,0.79682]
[1777911186628,61.41,79765.96,25.2,0.99126,1e-05,0.80178]
[1777911187576,61.41,79754.53,25.2,0.99113,1e-05,0.81235]
[1777911188582,61.43,79754.84,25.2,0.99112,1e-05,0.81339]
[1777911192857,61.45,79753.01,25.2,0.99108,1e-05,0.81677]
[1777911193618,61.47,79754.7,25.2,0.99108,1e-05,0.81646]
[1777911194625,61.47,79756.12,25.2,0.99109,1e-05,0.81528]
[1777911195632,61.47,79757.28,25.2,0.99111,1e-05,0.81434]
[1777911196639,61.47,79758.07,25.2,0.99112,1e-05,0.81362]
[1777911198653,61.47,79757.23,25.2,0.99111,1e-05,0.81439]
[1777911199660,61.47,79754.72,25.2,0.99108,1e-05,0.81669]
[1777911201675,61.47,79755.97,25.2,0.99109,1e-05,0.81554]
[1777911204696,61.47,79758.47,25.2,0.99112,1e-05,0.81325]
[1777911205703,61.47,79757.65,25.2,0.99111,1e-05,0.814]
[1777911206710,61.47,79756.09,25.2,0.99109,1e-05,0.81543]
[1777911207717,61.47,79754.64,25.2,0.99108,1e-05,0.81676]
[1777911209044,61.47,79745.11,25.2,0.99096,1e-05,0.82569]
[1777911209129,61.47,79745.11,25.2,0.99096,1e-05,0.82569]
[1777911209731,61.47,79736.37,25.2,0.99086,1e-05,0.83394]
[1777911210739,61.48,79732.86,25.2,0.99082,1e-05,0.83732]
[1777911211746,61.48,79734.54,25.2,0.99087,1e-05,0.83297]
[1777911212932,61.48,79734.54,25.2,0.99087,1e-05,0.83297]
[1777911213085,61.48,79734.54,25.2,0.99087,1e-05,0.83297]
[1777911213033,61.48,79733.85,25.2,0.99086,1e-05,0.8337]
[1777911213761,61.48,79732.85,25.2,0.99084,1e-05,0.83473]
[1777911215077,61.48,79732.85,25.2,0.99084,1e-05,0.83473]
[1777911214767,61.49,79729.35,25.2,0.99079,1e-05,0.8389]
[1777911216782,61.49,79727.48,25.2,0.99077,1e-05,0.84082]
[1777911217788,61.49,79728.89,25.2,0.99078,1e-05,0.83957]
[1777911218796,61.5,79726.21,25.2,0.99075,1e-05,0.84217]
[1777911221817,61.5,79725.41,25.2,0.99074,1e-05,0.84315]
[1777911222824,61.5,79716.36,25.2,0.99063,1e-05,0.8518]
[1777911223831,61.5,79712.24,25.2,0.99058,1e-05,0.85579]
[1777911224876,61.5,79711.06,25.2,0.99056,1e-05,0.85697]
[1777911225845,61.5,79710.06,25.2,0.99055,1e-05,0.85797]
[1777911226852,61.5,79709.23,25.2,0.99054,1e-05,0.85881]
[1777911227859,61.5,79713.08,25.2,0.99058,1e-05,0.85517]
[1777911228871,61.5,79724.01,25.2,0.99072,1e-05,0.84484]
[1777911229878,61.5,79724.5,25.2,0.99072,1e-05,0.84445]
[1777911231892,61.51,79719.91,25.2,0.99066,1e-05,0.84894]
[1777911232898,61.51,79713.1,25.2,0.99058,1e-05,0.85549]
[1777911233906,61.51,79710.24,25.2,0.99054,1e-05,0.85828]
[1777911234913,61.51,79711.95,25.2,0.99056,1e-05,0.85669]
[1777911235920,61.51,79715.43,25.2,0.99061,1e-05,0.85341]
[1777911236927,61.51,79716.36,25.2,0.99062,1e-05,0.85258]
[1777911237934,61.51,79718.14,25.2,0.99064,1e-05,0.85095]
[1777911238941,61.51,79717.0,25.2,0.99062,1e-05,0.85209]
[1777911239948,61.51,79723.61,25.2,0.9907,1e-05,0.84588]
[1777911240955,61.51,79727.55,25.2,0.99075,1e-05,0.84223]
[1777911241962,61.51,79729.86,25.2,0.99078,1e-05,0.84013]
[1777911242969,61.51,79731.59,25.2,0.99079,1e-05,0.83859]
[1777911244982,61.52,79727.37,25.2,0.99074,1e-05,0.84264]
[1777911245990,61.52,79724.65,25.2,0.99071,1e-05,0.84529]
[1777911246997,61.52,79722.62,25.2,0.99068,1e-05,0.84728]
[1777911248009,61.52,79718.01,25.2,0.99063,1e-05,0.85173]
[1777911248522,61.52,79718.01,25.2,0.99063,1e-05,0.85173]
[1777911249026,61.52,79707.81,25.2,0.9905,1e-05,0.86154]
[1777911250021,61.52,79698.68,25.2,0.99039,1e-05,0.87039]
[1777911250331,61.52,79698.68,25.2,0.99039,1e-05,0.87039]
[1777911250333,61.52,79698.68,25.2,0.99039,1e-05,0.87039]
[1777911250839,61.52,79698.68,25.2,0.99039,1e-05,0.87039]
[1777911251028,61.52,79691.15,25.2,0.9903,1e-05,0.87773]
[1777911252035,61.52,79689.22,25.2,0.99027,1e-05,0.87962]
[1777911253042,61.52,79688.07,25.2,0.99026,1e-05,0.88075]
[1777911253202,61.52,79688.07,25.2,0.99026,1e-05,0.88075]
[1777911254048,61.52,79689.32,25.2,0.99027,1e-05,0.87954]
[1777911254370,61.52,79689.32,25.2,0.99027,1e-05,0.87954]
[1777911254376,61.52,79689.32,25.2,0.99027,1e-05,0.87954]
[1777911254761,61.52,79689.32,25.2,0.99027,1e-05,0.87954]
[1777911255057,61.52,79695.6,25.2,0.99035,1e-05,0.87343]
[1777911256063,61.52,79699.15,25.2,0.99039,1e-05,0.87]
[1777911257070,61.52,79695.96,25.2,0.99036,1e-05,0.87312]
[1777911258077,61.52,79697.63,25.2,0.99038,1e-05,0.87152]
[1777911259097,61.52,79703.52,25.2,0.99045,1e-05,0.86585]
[1777911260104,61.52,79713.91,25.2,0.99058,1e-05,0.85588]
[1777911261111,61.52,79714.25,25.2,0.99058,1e-05,0.85555]
[1777911261540,61.52,79714.25,25.2,0.99058,1e-05,0.85555]
[1777911261635,61.52,79714.25,25.2,0.99058,1e-05,0.85555]
[1777911262118,61.52,79726.95,25.2,0.99073,1e-05,0.8435]
[1777911262761,61.52,79726.95,25.2,0.99073,1e-05,0.8435]
[1777911263125,61.52,79735.55,25.2,0.99084,1e-05,0.83541]
[1777911264131,61.52,79732.94,25.2,0.9908,1e-05,0.83786]
[1777911265140,61.52,79729.92,25.2,0.99077,1e-05,0.8407]
[1777911265584,61.52,79729.92,25.2,0.99077,1e-05,0.8407]
[1777911266147,61.52,79727.8,25.2,0.99074,1e-05,0.84269]
[1777911267154,61.52,79729.7,25.2,0.99077,1e-05,0.8409]
[1777911269168,61.52,79731.08,25.2,0.99078,1e-05,0.83969]
[1777911270175,61.52,79728.82,25.2,0.99075,1e-05,0.84182]
[1777911272189,61.52,79728.33,25.2,0.99078,1e-05,0.83939]
[1777911273196,61.52,79723.35,25.2,0.99072,1e-05,0.84409]
[1777911274203,61.52,79720.73,25.2,0.99069,1e-05,0.84666]
[1777911277223,61.53,79724.89,25.2,0.99073,1e-05,0.84295]
[1777911281251,61.53,79723.88,25.2,0.99072,1e-05,0.84405]
[1777911284273,61.53,79722.97,25.2,0.99071,1e-05,0.84491]
[1777911285628,61.53,79722.97,25.2,0.99071,1e-05,0.84491]
[1777911286094,61.53,79721.7,25.2,0.99069,1e-05,0.84626]
[1777911286678,61.53,79721.7,25.2,0.99069,1e-05,0.84626]
[1777911286713,61.53,79711.81,25.2,0.99057,1e-05,0.85574]
[1777911288076,61.53,79711.81,25.2,0.99057,1e-05,0.85574]
[1777911288116,61.53,79708.1,25.2,0.99052,1e-05,0.85934]
[1777911288301,61.53,79709.28,25.2,0.99054,1e-05,0.85826]
[1777911289308,61.53,79712.43,25.2,0.99058,1e-05,0.85529]
[1777911290315,61.53,79711.15,25.2,0.99056,1e-05,0.85657]
[1777911292328,61.54,79710.47,25.2,0.99055,1e-05,0.85732]
[1777911293336,61.54,79713.4,25.2,0.99059,1e-05,0.85457]
[1777911294343,61.54,79716.44,25.2,0.99062,1e-05,0.85172]
[1777911295350,61.54,79718.36,25.2,0.99064,1e-05,0.84996]
[1777911296357,61.54,79722.19,25.2,0.99069,1e-05,0.84638]
[1777911297364,61.54,79720.15,25.2,0.99066,1e-05,0.84839]
[1777911299377,61.54,79721.13,25.2,0.99067,1e-05,0.84759]
[1777911300385,61.54,79715.25,25.2,0.9906,1e-05,0.85324]
[1777911301392,61.54,79711.08,25.2,0.99055,1e-05,0.85728]
[1777911302399,61.54,79712.44,25.2,0.99057,1e-05,0.85602]
[1777911303406,61.54,79711.88,25.2,0.99056,1e-05,0.85661]
[1777911305420,61.55,79715.64,25.2,0.9906,1e-05,0.85312]
[1777911307434,61.55,79713.98,25.2,0.99058,1e-05,0.85481]
[1777911309448,61.55,79714.95,25.2,0.99059,1e-05,0.85399]
[1777911310455,61.55,79714.39,25.2,0.99059,1e-05,0.85458]
[1777911311461,61.55,79715.07,25.2,0.99059,1e-05,0.85398]
[1777911313476,61.55,79717.37,25.2,0.99062,1e-05,0.8519]
[1777911314483,61.55,79720.45,25.2,0.99066,1e-05,0.84903]
[1777911315490,61.55,79724.12,25.2,0.9907,1e-05,0.84561]
[1777911320525,61.56,79724.42,25.2,0.9907,1e-05,0.84567]
[1777911321532,61.56,79717.16,25.2,0.99061,1e-05,0.85263]
[1777911322539,61.56,79717.98,25.2,0.99062,1e-05,0.85191]
[1777911323546,61.56,79723.88,25.2,0.99069,1e-05,0.84637]
[1777911324553,61.56,79725.11,25.2,0.9907,1e-05,0.84527]
[1777911326567,61.56,79726.65,25.2,0.99072,1e-05,0.84396]
[1777911327574,61.56,79727.96,25.2,0.99074,1e-05,0.8428]
[1777911328458,61.56,79727.96,25.2,0.99074,1e-05,0.8428]
[1777911328581,61.56,79729.89,25.2,0.99076,1e-05,0.84105]
[1777911329589,61.57,79743.02,25.2,0.99091,1e-05,0.82885]
[1777911330594,61.57,79744.62,25.2,0.99093,1e-05,0.82746]
[1777911331602,61.57,79741.27,25.2,0.99092,1e-05,0.82783]
[1777911332609,61.57,79737.12,25.2,0.99087,1e-05,0.83179]
[1777911333616,61.57,79736.31,25.2,0.99086,1e-05,0.83265]
[1777911334629,61.57,79730.88,25.2,0.99079,1e-05,0.83783]
[1777911335636,61.63,79703.0,25.2,0.9904,1e-05,0.86887]
[1777911336869,61.64,79699.4,25.2,0.99035,1e-05,0.87282]
[1777911337649,61.64,79701.18,25.2,0.99036,1e-05,0.87155]
[1777911339663,61.66,79700.44,25.2,0.99034,1e-05,0.87319]
[1777911342684,61.67,79701.48,25.2,0.99034,1e-05,0.87356]
[1777911344697,61.69,79706.49,25.2,0.99039,1e-05,0.86962]
[1777911347719,61.7,79707.87,25.2,0.99039,1e-05,0.86966]
[1777911348726,61.71,79706.72,25.2,0.99037,1e-05,0.87123]
[1777911349732,61.72,79709.26,25.2,0.99039,1e-05,0.86924]
[1777911350739,61.72,79708.2,25.2,0.99038,1e-05,0.87072]
[1777911351747,61.73,79707.45,25.2,0.99036,1e-05,0.8719]
[1777911354767,61.75,79708.21,25.2,0.99035,1e-05,0.87254]
[1777911355775,61.75,79707.49,25.2,0.99034,1e-05,0.8737]
[1777911356931,61.75,79707.49,25.2,0.99034,1e-05,0.8737]
[1777911357000,61.76,79706.28,25.2,0.99032,1e-05,0.87533]
[1777911357789,61.76,79698.63,25.2,0.99022,1e-05,0.88324]
[1777911358796,61.77,79701.31,25.2,0.99024,1e-05,0.88109]
[1777911359804,61.78,79702.64,25.2,0.99025,1e-05,0.88025]
[1777911360810,61.78,79703.62,25.2,0.99026,1e-05,0.87976]
[1777911363831,61.8,79704.47,25.2,0.99025,1e-05,0.88031]
[1777911364838,61.81,79700.58,25.2,0.9902,1e-05,0.88457]
[1777911365846,61.81,79698.9,25.2,0.99017,1e-05,0.88668]
[1777911366853,61.82,79696.38,25.2,0.99013,1e-05,0.88961]
[1777911368867,61.83,79697.01,25.2,0.99013,1e-05,0.88992]
[1777911369874,61.84,79701.33,25.2,0.99018,1e-05,0.88615]
[1777911371888,61.85,79698.97,25.2,0.99014,1e-05,0.88938]
[1777911373096,61.85,79698.97,25.2,0.99014,1e-05,0.88938]
[1777911373266,61.85,79698.97,25.2,0.99014,1e-05,0.88938]
[1777911373338,61.85,79695.95,25.2,0.99009,1e-05,0.89282]
[1777911373902,61.86,79688.8,25.2,0.99,1e-05,0.90035]
[1777911375212,61.86,79688.8,25.2,0.99,1e-05,0.90035]
[1777911375243,61.86,79688.8,25.2,0.99,1e-05,0.90035]
[1777911375281,61.87,79686.82,25.2,0.98997,1e-05,0.90278]
[1777911375637,61.87,79686.82,25.2,0.98997,1e-05,0.90278]
[1777911375916,61.87,79671.11,25.2,0.98976,1e-05,0.91897]
[1777911376446,61.87,79671.11,25.2,0.98976,1e-05,0.91897]
[1777911376923,61.88,79664.38,25.2,0.98966,1e-05,0.92625]
[1777911378301,61.88,79658.71,25.2,0.98958,1e-05,0.93249]
[1777911379274,61.88,79658.71,25.2,0.98958,1e-05,0.93249]
[1777911379352,61.89,79654.05,25.2,0.98951,1e-05,0.93773]
[1777911379944,61.9,79653.03,25.2,0.98949,1e-05,0.93925]
[1777911381958,61.91,79653.72,25.2,0.98949,1e-05,0.9395]
[1777911383324,61.91,79655.99,25.2,0.98952,1e-05,0.93765]
[1777911383632,61.91,79655.99,25.2,0.98952,1e-05,0.93765]
[1777911383971,61.92,79649.05,25.2,0.98942,1e-05,0.94526]
[1777911384979,61.93,79633.24,25.2,0.9892,1e-05,0.96216]
[1777911385986,61.93,79631.96,25.2,0.98917,1e-05,0.96398]
[1777911386993,61.94,79630.86,25.2,0.98915,1e-05,0.96562]
[1777911387389,61.94,79630.86,25.2,0.98915,1e-05,0.96562]
[1777911389007,61.95,79631.73,25.2,0.98915,1e-05,0.96568]
[1777911391021,61.96,79623.93,25.2,0.98907,1e-05,0.97167]
[1777911392028,61.97,79618.94,25.2,0.98899,1e-05,0.97743]
[1777911393035,61.97,79614.56,25.2,0.98892,1e-05,0.98257]
[1777911395051,61.99,79617.22,25.2,0.98895,1e-05,0.98072]
[1777911396059,61.99,79623.01,25.2,0.98902,1e-05,0.97508]
[1777911397066,62.0,79625.38,25.2,0.98905,1e-05,0.97307]
[1777911398073,62.0,79626.08,25.2,0.98905,1e-05,0.97282]
[1777911399080,62.01,79627.79,25.2,0.98907,1e-05,0.97151]
[1777911400087,62.02,79625.84,25.2,0.98903,1e-05,0.97405]
[1777911401094,62.02,79625.1,25.2,0.98902,1e-05,0.97532]
[1777911401532,62.02,79625.1,25.2,0.98902,1e-05,0.97532]
[1777911402101,62.03,79620.66,25.2,0.98895,1e-05,0.98051]
[1777911403107,62.03,79615.21,25.2,0.98887,1e-05,0.9868]
[1777911404115,62.04,79616.04,25.2,0.98887,1e-05,0.98639]
[1777911405123,62.05,79633.68,25.2,0.98911,1e-05,0.96822]
[1777911405607,62.05,79633.68,25.2,0.98911,1e-05,0.96822]
[1777911406131,62.05,79658.84,25.2,0.98945,1e-05,0.9426]
[1777911406733,62.05,79658.84,25.2,0.98945,1e-05,0.9426]
[1777911407138,62.06,79663.68,25.2,0.9895,1e-05,0.93812]
[1777911409151,62.07,79665.6,25.2,0.98952,1e-05,0.93711]
[1777911409716,62.07,79665.6,25.2,0.98952,1e-05,0.93711]
[1777911410159,62.08,79667.89,25.2,0.98954,1e-05,0.93525]
[1777911411166,62.08,79668.78,25.2,0.98955,1e-05,0.93482]
[1777911412172,62.09,79671.51,25.2,0.98958,1e-05,0.93251]
[1777911412782,62.09,79671.51,25.2,0.98958,1e-05,0.93251]
[1777911412933,62.09,79671.51,25.2,0.98958,1e-05,0.93251]
[1777911412973,62.09,79671.51,25.2,0.98958,1e-05,0.93251]
[1777911413408,62.09,79671.51,25.2,0.98958,1e-05,0.93251]
[1777911413278,62.09,79692.64,25.2,0.98985,1e-05,0.9117]
[1777911413615,62.09,79692.64,25.2,0.98985,1e-05,0.9117]
[1777911413740,62.09,79692.64,25.2,0.98985,1e-05,0.9117]
[1777911414449,62.1,79734.57,25.2,0.99037,1e-05,0.87109]
[1777911415206,62.1,79748.87,25.2,0.99054,1e-05,0.85746]
[1777911416213,62.1,79738.81,25.2,0.99042,1e-05,0.8671]
[1777911417220,62.1,79731.71,25.2,0.99033,1e-05,0.87395]
[1777911417759,62.1,79731.71,25.2,0.99033,1e-05,0.87395]
[1777911418227,62.1,79728.02,25.2,0.99029,1e-05,0.87752]
[1777911419234,62.1,79726.51,25.2,0.99027,1e-05,0.87899]
[1777911420241,62.1,79727.49,25.2,0.99028,1e-05,0.87805]
[1777911421249,62.1,79724.86,25.2,0.99025,1e-05,0.88061]
[1777911422256,62.1,79712.77,25.2,0.9901,1e-05,0.8924]
[1777911423079,62.1,79712.77,25.2,0.9901,1e-05,0.8924]
[1777911423263,62.1,79712.88,25.2,0.9901,1e-05,0.89229]
[1777911424270,62.1,79718.12,25.2,0.99016,1e-05,0.88717]
[1777911425277,62.1,79730.67,25.2,0.99032,1e-05,0.87499]
[1777911426284,62.1,79737.92,25.2,0.99041,1e-05,0.86803]
[1777911427305,62.1,79746.8,25.2,0.99052,1e-05,0.85958]
[1777911428311,62.1,79758.17,25.2,0.99065,1e-05,0.84886]
[1777911429318,62.1,79761.09,25.2,0.99069,1e-05,0.84611]
[1777911430325,62.1,79761.31,25.2,0.99069,1e-05,0.84591]
[1777911431332,62.1,79763.08,25.2,0.99071,1e-05,0.84425]
[1777911432339,62.1,79770.73,25.2,0.9908,1e-05,0.83711]
[1777911433346,62.1,79771.68,25.2,0.99081,1e-05,0.83623]
[1777911435360,62.1,79775.47,25.2,0.99086,1e-05,0.83271]
[1777911436367,62.1,79774.46,25.2,0.99085,1e-05,0.83365]
[1777911440395,62.11,79775.66,25.2,0.99086,1e-05,0.8329]
[1777911441402,62.11,79772.98,25.2,0.99082,1e-05,0.83548]
[1777911443320,62.11,79772.63,25.2,0.99082,1e-05,0.8359]
[1777911443419,62.11,79775.3,25.2,0.99085,1e-05,0.83351]
[1777911444424,62.11,79780.99,25.2,0.99091,1e-05,0.82826]
[1777911445431,62.11,79782.65,25.2,0.99093,1e-05,0.82682]
[1777911446438,62.11,79784.3,25.2,0.99095,1e-05,0.8253]
[1777911447445,62.11,79785.37,25.2,0.99096,1e-05,0.82432]
[1777911448530,62.11,79785.37,25.2,0.99096,1e-05,0.82432]
[1777911448755,62.11,79785.37,25.2,0.99096,1e-05,0.82432]
[1777911448821,62.11,79786.26,25.2,0.99097,1e-05,0.8235]
[1777911449533,62.11,79786.26,25.2,0.99097,1e-05,0.8235]
[1777911449578,62.11,79786.26,25.2,0.99097,1e-05,0.8235]
[1777911449882,62.11,79786.26,25.2,0.99097,1e-05,0.8235]
[1777911450033,62.11,79786.26,25.2,0.99097,1e-05,0.8235]
[1777911450108,62.12,79795.74,25.2,0.99108,1e-05,0.81508]
[1777911450913,62.12,79795.74,25.2,0.99108,1e-05,0.81508]
[1777911450951,62.12,79822.68,25.2,0.99139,1e-05,0.79088]
[1777911452309,62.12,79822.68,25.2,0.99139,1e-05,0.79088]
[1777911452409,62.16,79823.84,25.2,0.99139,1e-05,0.79046]
[1777911452727,62.16,79823.84,25.2,0.99139,1e-05,0.79046]
[1777911452916,62.16,79823.84,25.2,0.99139,1e-05,0.79046]
[1777911452954,62.16,79825.37,25.2,0.9914,1e-05,0.7891]
[1777911453936,62.16,79825.37,25.2,0.9914,1e-05,0.7891]
[1777911453964,62.16,79847.71,25.2,0.99165,1e-05,0.76954]
[1777911454959,62.16,79847.71,25.2,0.99165,1e-05,0.76954]
[1777911455356,62.16,79847.71,25.2,0.99165,1e-05,0.76954]
[1777911455136,62.16,79886.05,25.2,0.99205,1e-05,0.7369]
[1777911455506,62.16,79892.38,25.2,0.99212,1e-05,0.73162]
[1777911456938,62.16,79892.38,25.2,0.99212,1e-05,0.73162]
[1777911457020,62.17,79886.44,25.2,0.99205,1e-05,0.73684]
[1777911457521,62.17,79875.42,25.2,0.99194,1e-05,0.7461]
[1777911458529,62.17,79872.93,25.2,0.99191,1e-05,0.7482]
[1777911460428,62.17,79872.93,25.2,0.99191,1e-05,0.7482]
[1777911459535,62.17,79868.14,25.2,0.99186,1e-05,0.75227]
[1777911460479,62.17,79868.14,25.2,0.99186,1e-05,0.75227]
[1777911460562,62.17,79868.14,25.2,0.99186,1e-05,0.75227]
[1777911460627,62.17,79864.58,25.2,0.99183,1e-05,0.7553]
[1777911461901,62.17,79864.58,25.2,0.99183,1e-05,0.7553]
[1777911462074,62.17,79864.58,25.2,0.99183,1e-05,0.7553]
[1777911462134,62.17,79846.12,25.2,0.99163,1e-05,0.77119]
[1777911463078,62.17,79846.12,25.2,0.99163,1e-05,0.77119]
[1777911463093,62.17,79840.74,25.2,0.99157,1e-05,0.77588]
[1777911463564,62.17,79842.55,25.2,0.99159,1e-05,0.7743]
[1777911465583,62.17,79849.63,25.2,0.99167,1e-05,0.76815]
[1777911467225,62.17,79852.3,25.2,0.99169,1e-05,0.76584]
[1777911467676,62.17,79850.37,25.2,0.99167,1e-05,0.76751]
[1777911468601,62.17,79848.85,25.2,0.99166,1e-05,0.76882]
[1777911469609,62.17,79850.02,25.2,0.99167,1e-05,0.76781]
[1777911470616,62.17,79851.07,25.2,0.99168,1e-05,0.7669]
[1777911472354,62.17,79847.21,25.2,0.99164,1e-05,0.77025]
[1777911472630,62.17,79839.97,25.2,0.99156,1e-05,0.77655]
[1777911473637,62.17,79839.34,25.2,0.99155,1e-05,0.7771]
[1777911474644,62.17,79836.34,25.2,0.99152,1e-05,0.77972]
[1777911476230,62.17,79832.18,25.2,0.99147,1e-05,0.78338]
[1777911476658,62.17,79829.48,25.2,0.99144,1e-05,0.78575]
[1777911477665,62.17,79835.46,25.2,0.99151,1e-05,0.78049]
[1777911478672,62.17,79841.44,25.2,0.99158,1e-05,0.77526]
[1777911479679,62.17,79844.57,25.2,0.99161,1e-05,0.77254]
[1777911480686,62.17,79846.24,25.2,0.99163,1e-05,0.77109]
[1777911482072,62.17,79850.0,25.2,0.99167,1e-05,0.76783]
[1777911482700,62.17,79862.97,25.2,0.99181,1e-05,0.75668]
[1777911483707,62.17,79867.16,25.2,0.99185,1e-05,0.7531]
[1777911484919,62.17,79867.16,25.2,0.99185,1e-05,0.7531]
[1777911485045,62.17,79867.16,25.2,0.99185,1e-05,0.7531]
[1777911485282,62.17,79867.16,25.2,0.99185,1e-05,0.7531]
[1777911485383,62.17,79869.82,25.2,0.99188,1e-05,0.75084]
[1777911485721,62.17,79878.29,25.2,0.99197,1e-05,0.74368]
[1777911486728,62.17,79881.59,25.2,0.992,1e-05,0.7409]
[1777911487735,62.17,79881.29,25.2,0.992,1e-05,0.74115]
[1777911489749,62.17,79877.03,25.2,0.99196,1e-05,0.74474]
[1777911490757,62.17,79881.03,25.2,0.992,1e-05,0.74137]
[1777911491764,62.17,79876.49,25.2,0.99195,1e-05,0.7452]
[1777911492771,62.17,79868.45,25.2,0.99187,1e-05,0.75201]
[1777911493778,62.17,79864.36,25.2,0.99182,1e-05,0.75549]
[1777911494786,62.17,79862.26,25.2,0.9918,1e-05,0.75728]
[1777911495793,62.17,79861.07,25.2,0.99179,1e-05,0.7583]
[1777911497807,62.17,79866.6,25.2,0.99185,1e-05,0.75358]
[1777911498873,62.17,79868.92,25.2,0.99187,1e-05,0.75161]
[1777911499821,62.17,79868.1,25.2,0.99186,1e-05,0.7523]
[1777911500828,62.17,79868.67,25.2,0.99187,1e-05,0.75182]
[1777911501835,62.17,79873.67,25.2,0.99192,1e-05,0.74758]
[1777911502841,62.17,79884.4,25.2,0.99203,1e-05,0.73855]
[1777911503857,62.17,79894.62,25.2,0.99214,1e-05,0.73003]
[1777911504861,62.17,79906.49,25.2,0.99226,1e-05,0.72024]
[1777911505868,62.17,79909.88,25.2,0.99229,1e-05,0.71746]
[1777911507305,62.21,79912.01,25.2,0.99228,1e-05,0.71867]
[1777911507882,62.21,79913.81,25.2,0.9923,1e-05,0.71725]
[1777911508889,62.21,79920.14,25.2,0.99236,1e-05,0.71218]
[1777911511915,62.22,79921.97,25.2,0.9924,1e-05,0.70891]
[1777911512922,62.23,79922.68,25.2,0.9924,1e-05,0.70863]
[1777911514936,62.23,79925.99,25.2,0.99243,1e-05,0.70629]
[1777911515542,62.23,79925.99,25.2,0.99243,1e-05,0.70629]
[1777911515563,62.23,79925.99,25.2,0.99243,1e-05,0.70629]
[1777911516389,62.23,79925.99,25.2,0.99243,1e-05,0.70629]
[1777911516428,62.23,79929.92,25.2,0.99247,1e-05,0.70315]
[1777911517275,62.23,79935.39,25.2,0.99252,1e-05,0.6988]
[1777911517599,62.23,79935.39,25.2,0.99252,1e-05,0.6988]
[1777911517830,62.23,79935.39,25.2,0.99252,1e-05,0.6988]
[1777911517958,62.24,79927.95,25.2,0.99245,1e-05,0.70481]
[1777911518965,62.24,79935.4,25.2,0.99252,1e-05,0.69887]
[1777911520424,62.24,79935.4,25.2,0.99252,1e-05,0.69887]
[1777911520522,62.24,79946.46,25.2,0.99263,1e-05,0.69011]
[1777911520979,62.24,79952.89,25.2,0.99268,1e-05,0.68534]
[1777911521986,62.25,79957.21,25.2,0.99272,1e-05,0.68225]
[1777911522993,62.25,79969.26,25.2,0.99284,1e-05,0.67294]
[1777911524000,62.25,79966.97,25.2,0.99281,1e-05,0.67501]
[1777911525007,62.26,79964.22,25.2,0.99278,1e-05,0.67744]
[1777911526014,62.26,79965.44,25.2,0.99279,1e-05,0.67679]
[1777911527021,62.27,79967.87,25.2,0.99281,1e-05,0.6752]
[1777911528028,62.27,79968.91,25.2,0.99282,1e-05,0.67469]
[1777911529035,62.27,79968.19,25.2,0.99281,1e-05,0.67554]
[1777911530042,62.28,79964.24,25.2,0.99276,1e-05,0.67891]
[1777911531049,62.28,79964.77,25.2,0.99277,1e-05,0.6788]
[1777911531890,62.28,79964.77,25.2,0.99277,1e-05,0.6788]
[1777911531922,62.28,79964.77,25.2,0.99277,1e-05,0.6788]
[1777911532099,62.28,79964.77,25.2,0.99277,1e-05,0.6788]
[1777911532115,62.28,79964.77,25.2,0.99277,1e-05,0.6788]
[1777911532326,62.28,79964.77,25.2,0.99277,1e-05,0.6788]
[1777911532427,62.29,79972.32,25.2,0.99283,1e-05,0.67323]
[1777911533063,62.29,79978.62,25.2,0.99289,1e-05,0.66867]
[1777911534069,62.34,79979.67,25.2,0.99286,1e-05,0.67078]
[1777911534840,62.34,79979.67,25.2,0.99286,1e-05,0.67078]
[1777911535077,62.38,79985.7,25.2,0.99288,1e-05,0.66908]
[1777911536084,62.43,79987.28,25.2,0.99286,1e-05,0.67082]
[1777911537091,62.48,79984.18,25.2,0.9928,1e-05,0.67619]
[1777911538098,62.52,79985.21,25.2,0.99277,1e-05,0.6784]
[1777911539105,62.57,79986.53,25.2,0.99275,1e-05,0.6804]
[1777911540112,62.62,79987.72,25.2,0.99272,1e-05,0.68252]
[1777911540651,62.62,79987.72,25.2,0.99272,1e-05,0.68252]
[1777911541119,62.62,79992.29,25.2,0.99276,1e-05,0.67927]
[1777911541849,62.62,79992.29,25.2,0.99276,1e-05,0.67927]
[1777911542075,62.62,79992.29,25.2,0.99276,1e-05,0.67927]
[1777911542126,62.63,80000.21,25.2,0.99283,1e-05,0.67346]
[1777911543133,62.63,79999.17,25.2,0.99282,1e-05,0.67457]
[1777911544140,62.64,79997.01,25.2,0.9928,1e-05,0.67655]
[1777911545146,62.64,79994.31,25.2,0.99277,1e-05,0.67894]
[1777911546154,62.65,79995.55,25.2,0.99277,1e-05,0.67829]
[1777911547136,62.65,79995.55,25.2,0.99277,1e-05,0.67829]
[1777911547146,62.65,79995.55,25.2,0.99277,1e-05,0.67829]
[1777911547176,62.65,79995.55,25.2,0.99277,1e-05,0.67829]
[1777911547432,62.65,79995.55,25.2,0.99277,1e-05,0.67829]
[1777911547488,62.65,80004.8,25.2,0.99286,1e-05,0.67147]
[1777911548147,62.65,80004.8,25.2,0.99286,1e-05,0.67147]
[1777911548170,62.66,80013.28,25.2,0.99293,1e-05,0.66529]
[1777911549178,62.66,80013.12,25.2,0.99293,1e-05,0.66572]
[1777911550187,62.67,80017.41,25.2,0.99296,1e-05,0.66276]
[1777911551176,62.67,80017.41,25.2,0.99296,1e-05,0.66276]
[1777911551197,62.67,80029.28,25.2,0.99307,1e-05,0.65411]
[1777911552204,62.72,80030.87,25.2,0.99305,1e-05,0.65591]
[1777911553143,62.72,80030.87,25.2,0.99305,1e-05,0.65591]
[1777911553390,62.72,80030.87,25.2,0.99305,1e-05,0.65591]
[1777911553395,62.72,80035.28,25.2,0.99308,1e-05,0.6529]
[1777911554339,62.72,80035.28,25.2,0.99308,1e-05,0.6529]
[1777911554364,62.73,80043.66,25.2,0.99316,1e-05,0.64696]
[1777911555226,62.78,80036.6,25.2,0.99306,1e-05,0.65522]
[1777911556233,62.83,80031.92,25.2,0.99298,1e-05,0.66177]
[1777911557371,62.83,80031.92,25.2,0.99298,1e-05,0.66177]
[1777911557376,62.87,80038.48,25.2,0.993,1e-05,0.65987]
[1777911558247,62.92,80037.76,25.2,0.99296,1e-05,0.66347]
[1777911559254,62.97,80038.42,25.2,0.99293,1e-05,0.66606]
[1777911560145,62.97,80038.42,25.2,0.99293,1e-05,0.66606]
[1777911560261,63.02,80027.61,25.2,0.99279,1e-05,0.67742]
[1777911561268,63.07,80025.19,25.2,0.99273,1e-05,0.68243]
[1777911562274,63.12,80028.61,25.2,0.99272,1e-05,0.68296]
[1777911563283,63.17,80019.41,25.2,0.9926,1e-05,0.6933]
[1777911564290,63.17,80025.03,25.2,0.99265,1e-05,0.68924]
[1777911565297,63.18,80028.73,25.2,0.99268,1e-05,0.68669]
[1777911566305,63.18,80043.51,25.2,0.99281,1e-05,0.67564]
[1777911567315,63.19,80044.58,25.2,0.99282,1e-05,0.67514]
[1777911568322,63.24,80041.48,25.2,0.99275,1e-05,0.68069]
[1777911569329,63.25,80043.74,25.2,0.99277,1e-05,0.67928]
[1777911570336,63.25,80042.29,25.2,0.99275,1e-05,0.68071]
[1777911571343,63.3,80036.26,25.2,0.99268,1e-05,0.68606]
[1777911572350,63.35,80032.31,25.2,0.9926,1e-05,0.69235]
[1777911573357,63.36,80042.57,25.2,0.9927,1e-05,0.68473]
[1777911574364,63.36,80047.62,25.2,0.99274,1e-05,0.68117]
[1777911576378,63.37,80044.64,25.2,0.99271,1e-05,0.68411]
[1777911576945,63.37,80044.64,25.2,0.99271,1e-05,0.68411]
[1777911577166,63.37,80044.64,25.2,0.99271,1e-05,0.68411]
[1777911577385,63.38,80051.97,25.2,0.99277,1e-05,0.67881]
[1777911578017,63.38,80051.97,25.2,0.99277,1e-05,0.67881]
[1777911578067,63.38,80051.97,25.2,0.99277,1e-05,0.67881]
[1777911578503,63.38,80051.97,25.2,0.99277,1e-05,0.67881]
[1777911578393,63.38,80062.81,25.2,0.99287,1e-05,0.67055]
[1777911579402,63.38,80065.66,25.2,0.99289,1e-05,0.66872]
[1777911580409,63.39,80063.06,25.2,0.99287,1e-05,0.67101]
[1777911581416,63.39,80059.63,25.2,0.99283,1e-05,0.67393]
[1777911582151,63.39,80059.63,25.2,0.99283,1e-05,0.67393]
[1777911582423,63.4,80050.59,25.2,0.99274,1e-05,0.68116]
[1777911583429,63.4,80042.75,25.2,0.99266,1e-05,0.68753]
[1777911584437,63.41,80040.71,25.2,0.99264,1e-05,0.68943]
[1777911586454,63.42,80047.8,25.2,0.9927,1e-05,0.68461]
[1777911587461,63.42,80049.89,25.2,0.99272,1e-05,0.68333]
[1777911587852,63.42,80049.89,25.2,0.99272,1e-05,0.68333]
[1777911587950,63.42,80049.89,25.2,0.99272,1e-05,0.68333]
[1777911588500,63.43,80088.13,25.2,0.99306,1e-05,0.65477]
[1777911588637,63.43,80088.13,25.2,0.99306,1e-05,0.65477]
[1777911589264,63.43,80088.13,25.2,0.99306,1e-05,0.65477]
[1777911589592,63.43,80088.13,25.2,0.99306,1e-05,0.65477]
[1777911589485,63.43,80143.02,25.2,0.99354,1e-05,0.61541]
[1777911589958,63.43,80143.02,25.2,0.99354,1e-05,0.61541]
[1777911590490,63.43,80149.28,25.2,0.99359,1e-05,0.61102]
[1777911591497,63.43,80144.38,25.2,0.99355,1e-05,0.61445]
[1777911592072,63.43,80144.38,25.2,0.99355,1e-05,0.61445]
[1777911592595,63.47,80147.4,25.2,0.99355,1e-05,0.61427]
[1777911593511,63.5,80154.81,25.2,0.99359,1e-05,0.61101]
[1777911594518,63.53,80150.79,25.2,0.99353,1e-05,0.61583]
[1777911595478,63.53,80150.79,25.2,0.99353,1e-05,0.61583]
[1777911595527,63.56,80128.29,25.2,0.99332,1e-05,0.63377]
[1777911596588,63.56,80128.29,25.2,0.99332,1e-05,0.63377]
[1777911596534,63.57,80121.9,25.2,0.99326,1e-05,0.63854]
[1777911597541,63.57,80118.69,25.2,0.99323,1e-05,0.64102]
[1777911598548,63.57,80115.09,25.2,0.9932,1e-05,0.64379]
[1777911599558,63.57,80110.08,25.2,0.99315,1e-05,0.6476]
[1777911600566,63.58,80115.57,25.2,0.9932,1e-05,0.64372]
[1777911601573,63.58,80114.37,25.2,0.99319,1e-05,0.64474]
[1777911603593,63.58,80113.03,25.2,0.99317,1e-05,0.646]
[1777911604499,63.58,80113.03,25.2,0.99317,1e-05,0.646]
[1777911604601,63.59,80111.84,25.2,0.99316,1e-05,0.647]
[1777911605607,63.59,80118.42,25.2,0.99321,1e-05,0.64234]
[1777911606614,63.59,80124.88,25.2,0.99327,1e-05,0.63779]
[1777911608340,63.59,80124.91,25.2,0.99327,1e-05,0.63792]
[1777911608642,63.59,80124.91,25.2,0.99327,1e-05,0.63792]
[1777911608689,63.6,80124.91,25.2,0.99327,1e-05,0.63807]
[1777911608896,63.6,80124.91,25.2,0.99327,1e-05,0.63807]
[1777911609623,63.6,80133.64,25.2,0.99334,1e-05,0.63194]
[1777911609734,63.6,80133.64,25.2,0.99334,1e-05,0.63194]
[1777911610420,63.6,80172.32,25.2,0.99367,1e-05,0.60469]
[1777911610650,63.6,80194.5,25.2,0.99385,1e-05,0.58951]
[1777911612050,63.72,80204.26,25.2,0.99385,1e-05,0.58967]
[1777911612931,63.72,80204.26,25.2,0.99385,1e-05,0.58967]
[1777911613251,63.72,80204.26,25.2,0.99385,1e-05,0.58967]
[1777911613269,63.72,80210.66,25.2,0.9939,1e-05,0.58536]
[1777911613827,63.72,80210.66,25.2,0.9939,1e-05,0.58536]
[1777911614210,63.72,80210.66,25.2,0.9939,1e-05,0.58536]
[1777911614257,63.76,80252.74,25.2,0.9942,1e-05,0.56002]
[1777911615030,63.76,80270.21,25.2,0.99433,1e-05,0.54882]
[1777911616215,63.76,80270.21,25.2,0.99433,1e-05,0.54882]
[1777911616493,63.76,80270.21,25.2,0.99433,1e-05,0.54882]
[1777911616587,63.86,80272.97,25.2,0.99429,1e-05,0.5528]
[1777911617138,63.86,80272.97,25.2,0.99429,1e-05,0.5528]
[1777911617217,63.86,80272.97,25.2,0.99429,1e-05,0.5528]
[1777911617318,63.92,80280.59,25.2,0.99431,1e-05,0.55082]
[1777911617715,63.92,80280.59,25.2,0.99431,1e-05,0.55082]
[1777911617743,63.92,80281.08,25.2,0.99431,1e-05,0.55051]
[1777911618710,63.97,80275.18,25.2,0.99423,1e-05,0.55717]
[1777911619717,64.02,80271.17,25.2,0.99417,1e-05,0.56263]
[1777911621542,64.02,80271.17,25.2,0.99417,1e-05,0.56263]
[1777911621622,64.12,80267.4,25.2,0.99408,1e-05,0.57054]
[1777911621690,64.12,80267.4,25.2,0.99408,1e-05,0.57054]
[1777911622147,64.12,80237.23,25.2,0.99384,1e-05,0.59052]
[1777911622738,64.12,80237.23,25.2,0.99384,1e-05,0.59052]
[1777911622740,64.12,80214.63,25.2,0.99365,1e-05,0.60611]
[1777911624562,64.19,80218.33,25.2,0.99364,1e-05,0.60764]
[1777911624793,64.19,80218.33,25.2,0.99364,1e-05,0.60764]
[1777911625330,64.19,80218.33,25.2,0.99364,1e-05,0.60764]
[1777911625377,64.23,80229.66,25.2,0.9937,1e-05,0.60203]
[1777911625779,64.23,80229.66,25.2,0.9937,1e-05,0.60203]
[1777911626444,64.27,80242.57,25.2,0.99378,1e-05,0.59553]
[1777911626768,64.27,80249.3,25.2,0.99384,1e-05,0.591]
[1777911627778,64.31,80242.47,25.2,0.99375,1e-05,0.5979]
[1777911628783,64.35,80239.81,25.2,0.99371,1e-05,0.60186]
[1777911629790,64.38,80236.97,25.2,0.99366,1e-05,0.60589]
[1777911630807,64.42,80238.22,25.2,0.99365,1e-05,0.60705]
[1777911632443,64.45,80225.51,25.2,0.99354,1e-05,0.61549]
[1777911632820,64.48,80217.49,25.2,0.99345,1e-05,0.62292]
[1777911633830,64.51,80213.76,25.2,0.9934,1e-05,0.62726]
[1777911634838,64.54,80217.39,25.2,0.99341,1e-05,0.62635]
[1777911635844,64.57,80227.26,25.2,0.99347,1e-05,0.6211]
[1777911636666,64.57,80227.26,25.2,0.99347,1e-05,0.6211]
[1777911636851,64.6,80228.08,25.2,0.99346,1e-05,0.62227]
[1777911637858,64.63,80230.69,25.2,0.99346,1e-05,0.62217]
[1777911639091,64.69,80229.32,25.2,0.99341,1e-05,0.62652]
[1777911639872,64.69,80225.06,25.2,0.99337,1e-05,0.62951]
[1777911640679,64.69,80225.06,25.2,0.99337,1e-05,0.62951]
[1777911640879,64.71,80221.53,25.2,0.99332,1e-05,0.63366]
[1777911642040,64.71,80221.53,25.2,0.99332,1e-05,0.63366]
[1777911642065,64.71,80221.53,25.2,0.99332,1e-05,0.63366]
[1777911642171,64.74,80217.46,25.2,0.99327,1e-05,0.63812]
[1777911643559,64.79,80202.12,25.2,0.9931,1e-05,0.65205]
[1777911643900,64.79,80199.93,25.2,0.99308,1e-05,0.65363]
[1777911645401,64.79,80199.93,25.2,0.99308,1e-05,0.65363]
[1777911645436,64.79,80216.7,25.2,0.99323,1e-05,0.64181]
[1777911645970,64.79,80216.7,25.2,0.99323,1e-05,0.64181]
[1777911646039,64.79,80226.5,25.2,0.99331,1e-05,0.63486]
[1777911647031,64.82,80242.43,25.2,0.99343,1e-05,0.62504]
[1777911647933,64.84,80245.16,25.2,0.99343,1e-05,0.6246]
[1777911648940,64.87,80243.55,25.2,0.9934,1e-05,0.62738]
[1777911649949,64.9,80245.1,25.2,0.99339,1e-05,0.62796]
[1777911650956,64.93,80247.91,25.2,0.9934,1e-05,0.62761]
[1777911651963,64.95,80246.23,25.2,0.99337,1e-05,0.63039]
[1777911652970,64.98,80247.1,25.2,0.99335,1e-05,0.6314]
[1777911653977,65.01,80244.4,25.2,0.99331,1e-05,0.63486]
[1777911654984,65.03,80245.77,25.2,0.99331,1e-05,0.63544]
[1777911655991,65.06,80246.28,25.2,0.99329,1e-05,0.63656]
[1777911656998,65.08,80247.33,25.2,0.99328,1e-05,0.63729]
[1777911658037,65.11,80255.38,25.2,0.99333,1e-05,0.63308]
[1777911659025,65.13,80259.81,25.2,0.99335,1e-05,0.63141]
[1777911660140,65.16,80252.59,25.2,0.99328,1e-05,0.638]
[1777911661636,65.21,80251.55,25.2,0.99323,1e-05,0.6417]
[1777911662047,65.21,80262.93,25.2,0.99333,1e-05,0.63369]
[1777911663054,65.23,80269.96,25.2,0.99337,1e-05,0.63013]
[1777911664061,65.26,80266.06,25.2,0.99332,1e-05,0.63435]
[1777911666075,65.31,80265.33,25.2,0.99328,1e-05,0.6379]
[1777911667082,65.33,80266.03,25.2,0.99327,1e-05,0.63885]
[1777911668089,65.36,80260.73,25.2,0.9932,1e-05,0.644]
[1777911669096,65.38,80260.1,25.2,0.99318,1e-05,0.64583]
[1777911671110,65.42,80253.57,25.2,0.9931,1e-05,0.65303]
[1777911672117,65.44,80249.8,25.2,0.99305,1e-05,0.65708]
[1777911674131,65.45,80247.14,25.2,0.99302,1e-05,0.65921]
[1777911675429,65.45,80253.59,25.2,0.99308,1e-05,0.65467]
[1777911676618,65.45,80260.2,25.2,0.99313,1e-05,0.65005]
[1777911676779,65.45,80260.2,25.2,0.99313,1e-05,0.65005]
[1777911677426,65.45,80260.2,25.2,0.99313,1e-05,0.65005]
[1777911677574,65.45,80260.2,25.2,0.99313,1e-05,0.65005]
[1777911677589,65.47,80277.03,25.2,0.99326,1e-05,0.63932]
[1777911678159,65.47,80282.69,25.2,0.99331,1e-05,0.63535]
[1777911679167,65.52,80282.65,25.2,0.99328,1e-05,0.63818]
[1777911679795,65.52,80282.65,25.2,0.99328,1e-05,0.63818]
[1777911680430,65.54,80289.79,25.2,0.99332,1e-05,0.63458]
[1777911681071,65.54,80289.79,25.2,0.99332,1e-05,0.63458]
[1777911681241,65.54,80289.79,25.2,0.99332,1e-05,0.63458]
[1777911681294,65.57,80291.83,25.2,0.99332,1e-05,0.63462]
[1777911682188,65.57,80295.83,25.2,0.99335,1e-05,0.63199]
[1777911684108,65.57,80295.55,25.2,0.99335,1e-05,0.63233]
[1777911684205,65.6,80289.46,25.2,0.99328,1e-05,0.63809]
[1777911685332,65.62,80276.41,25.2,0.99315,1e-05,0.6487]
[1777911686443,65.62,80288.71,25.2,0.99325,1e-05,0.64013]
[1777911687226,65.65,80294.94,25.2,0.99329,1e-05,0.63712]
[1777911688234,65.65,80300.31,25.2,0.99333,1e-05,0.63338]
[1777911689241,65.68,80300.66,25.2,0.99332,1e-05,0.63475]
[1777911690248,65.7,80293.47,25.2,0.99324,1e-05,0.64123]
[1777911691426,65.72,80299.58,25.2,0.9933,1e-05,0.63588]
[1777911692621,65.75,80306.09,25.2,0.99334,1e-05,0.63277]
[1777911693420,65.77,80307.75,25.2,0.99334,1e-05,0.63308]
[1777911694277,65.8,80308.53,25.2,0.99332,1e-05,0.634]
[1777911695494,65.8,80308.53,25.2,0.99332,1e-05,0.634]
[1777911695573,65.8,80308.6,25.2,0.99332,1e-05,0.6341]
[1777911696594,65.8,80308.6,25.2,0.99332,1e-05,0.6341]
[1777911696650,65.8,80319.62,25.2,0.99341,1e-05,0.62663]
[1777911697298,65.8,80316.4,25.2,0.99338,1e-05,0.629]
[1777911698311,65.81,80332.91,25.2,0.99352,1e-05,0.61785]
[1777911699315,65.84,80339.49,25.2,0.99355,1e-05,0.61512]
[1777911700322,65.84,80333.7,25.2,0.9935,1e-05,0.61905]
[1777911701329,65.9,80310.38,25.2,0.99327,1e-05,0.63861]
[1777911702337,65.92,80306.23,25.2,0.99322,1e-05,0.64287]
[1777911703343,65.92,80308.85,25.2,0.99324,1e-05,0.64116]
[1777911704350,65.93,80312.57,25.2,0.99327,1e-05,0.63869]
[1777911705357,65.93,80313.4,25.2,0.99327,1e-05,0.63825]
[1777911705822,65.93,80313.4,25.2,0.99327,1e-05,0.63825]
[1777911706334,65.93,80313.4,25.2,0.99327,1e-05,0.63825]
[1777911706371,65.93,80292.19,25.2,0.99309,1e-05,0.65318]
[1777911706876,65.93,80292.19,25.2,0.99309,1e-05,0.65318]
[1777911707373,65.95,80290.13,25.2,0.99306,1e-05,0.65613]
[1777911708380,65.96,80293.76,25.2,0.99309,1e-05,0.65389]
[1777911709387,65.96,80286.06,25.2,0.99302,1e-05,0.65949]
[1777911710061,65.96,80286.06,25.2,0.99302,1e-05,0.65949]
[1777911710395,65.96,80283.8,25.2,0.993,1e-05,0.66121]
[1777911711499,65.96,80285.24,25.2,0.99301,1e-05,0.66027]
[1777911712414,65.97,80286.22,25.2,0.99302,1e-05,0.65966]
[1777911713421,65.97,80285.27,25.2,0.99301,1e-05,0.66043]
[1777911714427,65.97,80288.42,25.2,0.99303,1e-05,0.65827]
[1777911714809,65.97,80288.42,25.2,0.99303,1e-05,0.65827]
[1777911715435,65.97,80305.9,25.2,0.99318,1e-05,0.64596]
[1777911716442,65.97,80312.07,25.2,0.99323,1e-05,0.64175]
[1777911717449,65.97,80311.26,25.2,0.99322,1e-05,0.64245]
[1777911718456,65.98,80309.88,25.2,0.99321,1e-05,0.64354]
[1777911718824,65.98,80309.88,25.2,0.99321,1e-05,0.64354]
[1777911719463,65.98,80308.71,25.2,0.9932,1e-05,0.64449]
[1777911720469,65.98,80304.34,25.2,0.99316,1e-05,0.64769]
[1777911721477,65.98,80300.5,25.2,0.99313,1e-05,0.65052]
[1777911722484,65.98,80299.07,25.2,0.99311,1e-05,0.65164]
[1777911723491,65.99,80294.3,25.2,0.99307,1e-05,0.65514]
[1777911724498,65.99,80293.4,25.2,0.99306,1e-05,0.65588]
[1777911725505,65.99,80278.88,25.2,0.99293,1e-05,0.6664]
[1777911726512,65.99,80276.09,25.2,0.99291,1e-05,0.6685]
[1777911727519,65.99,80281.06,25.2,0.99295,1e-05,0.66498]
[1777911728525,65.99,80285.38,25.2,0.99299,1e-05,0.66196]
[1777911729534,66.0,80286.81,25.2,0.993,1e-05,0.66102]
[1777911730540,66.0,80281.86,25.2,0.99295,1e-05,0.66467]
[1777911731547,66.0,80278.76,25.2,0.99293,1e-05,0.667]
[1777911732553,66.0,80279.84,25.2,0.99293,1e-05,0.6663]
[1777911733561,66.0,80277.81,25.2,0.99292,1e-05,0.66785]
[1777911734567,66.0,80285.3,25.2,0.99298,1e-05,0.66252]
[1777911735547,66.0,80285.3,25.2,0.99298,1e-05,0.66252]
[1777911735575,66.0,80305.85,25.2,0.99316,1e-05,0.64798]
[1777911736582,66.02,80317.12,25.2,0.99324,1e-05,0.64121]
[1777911737589,66.03,80319.47,25.2,0.99326,1e-05,0.6397]
[1777911738596,66.03,80317.76,25.2,0.99324,1e-05,0.64103]
[1777911739288,66.03,80317.76,25.2,0.99324,1e-05,0.64103]
[1777911739603,66.03,80316.02,25.2,0.99323,1e-05,0.64237]
[1777911740610,66.03,80305.89,25.2,0.99314,1e-05,0.64962]
[1777911741617,66.03,80302.93,25.2,0.99311,1e-05,0.65183]
[1777911742624,66.04,80313.32,25.2,0.9932,1e-05,0.64461]
[1777911743631,66.04,80314.4,25.2,0.99321,1e-05,0.64397]
[1777911744706,66.04,80310.51,25.2,0.99317,1e-05,0.64682]
[1777911745645,66.05,80297.55,25.2,0.99306,1e-05,0.65635]
[1777911746652,66.05,80290.68,25.2,0.99299,1e-05,0.6616]
[1777911747659,66.06,80287.38,25.2,0.99296,1e-05,0.66429]
[1777911748665,66.06,80286.39,25.2,0.99295,1e-05,0.66533]
[1777911749674,66.07,80282.49,25.2,0.99291,1e-05,0.66846]
[1777911751687,66.08,80296.86,25.2,0.99305,1e-05,0.65631]
[1777911752694,66.08,80311.59,25.2,0.99317,1e-05,0.64621]
[1777911753701,66.09,80318.28,25.2,0.99323,1e-05,0.64186]
[1777911754715,66.09,80323.14,25.2,0.99327,1e-05,0.6386]
[1777911755722,66.09,80327.7,25.2,0.9933,1e-05,0.63556]
[1777911757736,66.1,80329.81,25.2,0.99332,1e-05,0.63437]
[1777911758743,66.1,80330.42,25.2,0.99332,1e-05,0.63408]
[1777911759750,66.1,80327.99,25.2,0.9933,1e-05,0.6359]
[1777911760653,66.1,80327.99,25.2,0.9933,1e-05,0.6359]
[1777911760758,66.11,80322.69,25.2,0.99325,1e-05,0.63972]
[1777911761766,66.11,80312.47,25.2,0.99317,1e-05,0.64701]
[1777911762773,66.11,80302.81,25.2,0.99308,1e-05,0.65395]
[1777911763780,66.11,80301.04,25.2,0.99306,1e-05,0.65531]
[1777911764542,66.11,80301.04,25.2,0.99306,1e-05,0.65531]
[1777911764790,66.11,80299.18,25.2,0.99305,1e-05,0.65673]
[1777911765796,66.11,80301.84,25.2,0.99307,1e-05,0.65493]
[1777911766804,66.12,80307.88,25.2,0.99312,1e-05,0.65075]
[1777911767810,66.12,80314.31,25.2,0.99317,1e-05,0.64633]
[1777911767990,66.12,80314.31,25.2,0.99317,1e-05,0.64633]
[1777911768818,66.12,80312.92,25.2,0.99316,1e-05,0.64742]
[1777911769826,66.12,80312.25,25.2,0.99315,1e-05,0.64801]
[1777911770833,66.12,80325.63,25.2,0.99327,1e-05,0.63875]
[1777911771960,66.12,80325.63,25.2,0.99327,1e-05,0.63875]
[1777911772032,66.13,80324.8,25.2,0.99326,1e-05,0.63946]
[1777911773570,66.13,80324.8,25.2,0.99326,1e-05,0.63946]
[1777911773652,66.13,80329.19,25.2,0.99329,1e-05,0.63667]
[1777911774044,66.13,80329.19,25.2,0.99329,1e-05,0.63667]
[1777911774087,66.13,80329.19,25.2,0.99329,1e-05,0.63667]
[1777911774134,66.13,80330.41,25.2,0.9933,1e-05,0.63583]
[1777911774861,66.13,80331.59,25.2,0.99331,1e-05,0.63514]
[1777911775868,66.13,80333.58,25.2,0.99332,1e-05,0.6339]
[1777911776875,66.14,80332.35,25.2,0.99331,1e-05,0.63489]
[1777911777882,66.14,80330.98,25.2,0.9933,1e-05,0.63598]
[1777911779296,66.14,80337.96,25.2,0.99335,1e-05,0.63144]
[1777911780488,66.15,80340.45,25.2,0.99337,1e-05,0.62987]
[1777911780909,66.15,80345.77,25.2,0.99342,1e-05,0.62622]
[1777911782304,66.15,80345.77,25.2,0.99342,1e-05,0.62622]
[1777911782400,66.15,80347.12,25.2,0.99342,1e-05,0.62561]
[1777911783443,66.15,80347.12,25.2,0.99342,1e-05,0.62561]
[1777911783462,66.16,80350.69,25.2,0.99345,1e-05,0.62334]
[1777911783931,66.16,80359.66,25.2,0.99352,1e-05,0.61725]
[1777911785603,66.16,80363.6,25.2,0.99355,1e-05,0.61494]
[1777911785945,66.16,80374.73,25.2,0.99364,1e-05,0.60748]
[1777911787472,66.17,80381.67,25.2,0.99369,1e-05,0.60339]
[1777911787959,66.17,80381.09,25.2,0.99369,1e-05,0.60378]
[1777911789367,66.17,80381.09,25.2,0.99369,1e-05,0.60378]
[1777911789424,66.18,80372.13,25.2,0.99361,1e-05,0.61012]
[1777911790228,66.18,80369.41,25.2,0.99359,1e-05,0.61194]
[1777911791714,66.18,80369.41,25.2,0.99359,1e-05,0.61194]
[1777911791740,66.18,80366.87,25.2,0.99356,1e-05,0.61401]
[1777911791987,66.18,80382.07,25.2,0.99368,1e-05,0.60386]
[1777911793617,66.18,80382.07,25.2,0.99368,1e-05,0.60386]
[1777911793666,66.25,80391.2,25.2,0.99371,1e-05,0.60175]
[1777911794001,66.25,80371.27,25.2,0.99355,1e-05,0.61503]
[1777911795008,66.26,80364.05,25.2,0.99349,1e-05,0.62008]
[1777911796019,66.26,80361.87,25.2,0.99347,1e-05,0.62172]
[1777911797023,66.26,80355.48,25.2,0.99342,1e-05,0.62623]
[1777911798030,66.27,80357.12,25.2,0.99343,1e-05,0.62527]
[1777911799038,66.27,80366.07,25.2,0.9935,1e-05,0.61934]
[1777911800045,66.27,80364.95,25.2,0.99349,1e-05,0.62027]
[1777911801052,66.27,80362.27,25.2,0.99346,1e-05,0.62225]
[1777911802791,66.27,80362.27,25.2,0.99346,1e-05,0.62225]
[1777911803066,66.28,80366.55,25.2,0.9935,1e-05,0.61967]
[1777911804073,66.28,80361.65,25.2,0.99345,1e-05,0.62316]
[1777911805080,66.29,80360.28,25.2,0.99344,1e-05,0.62425]
[1777911806735,66.29,80360.28,25.2,0.99344,1e-05,0.62425]
[1777911806755,66.29,80362.75,25.2,0.99346,1e-05,0.62289]
[1777911808381,66.3,80359.71,25.2,0.99343,1e-05,0.62528]
[1777911809108,66.3,80358.31,25.2,0.99342,1e-05,0.62623]
[1777911810656,66.3,80358.31,25.2,0.99342,1e-05,0.62623]
[1777911810791,66.3,80358.31,25.2,0.99342,1e-05,0.62623]
[1777911810660,66.3,80355.8,25.2,0.99339,1e-05,0.62825]
[1777911811158,66.3,80346.12,25.2,0.99334,1e-05,0.63252]
[1777911812140,66.33,80329.37,25.2,0.99318,1e-05,0.64565]
[1777911813147,66.33,80328.92,25.2,0.99317,1e-05,0.64611]
[1777911814154,66.33,80325.85,25.2,0.99315,1e-05,0.64838]
[1777911815444,66.33,80325.85,25.2,0.99315,1e-05,0.64838]
[1777911815509,66.33,80325.85,25.2,0.99315,1e-05,0.64838]
[1777911815655,66.34,80327.19,25.2,0.99315,1e-05,0.64767]
[1777911816493,66.34,80327.19,25.2,0.99315,1e-05,0.64767]
[1777911816542,66.34,80303.48,25.2,0.99295,1e-05,0.66449]
[1777911817368,66.34,80298.29,25.2,0.99291,1e-05,0.66822]
[1777911818186,66.34,80301.79,25.2,0.99293,1e-05,0.66582]
[1777911819480,66.34,80301.79,25.2,0.99293,1e-05,0.66582]
[1777911819572,66.35,80306.01,25.2,0.99296,1e-05,0.66362]
[1777911820208,66.35,80306.51,25.2,0.99296,1e-05,0.66335]
[1777911821212,66.35,80310.18,25.2,0.993,1e-05,0.66081]
[1777911822219,66.36,80310.99,25.2,0.993,1e-05,0.66032]
[1777911823226,66.36,80312.47,25.2,0.99301,1e-05,0.65936]
[1777911824233,66.36,80310.79,25.2,0.993,1e-05,0.66065]
[1777911825842,66.36,80310.79,25.2,0.993,1e-05,0.66065]
[1777911825240,66.36,80308.49,25.2,0.99298,1e-05,0.66238]
[1777911826418,66.36,80308.49,25.2,0.99298,1e-05,0.66238]
[1777911826475,66.36,80307.24,25.2,0.99296,1e-05,0.66336]
[1777911827261,66.36,80295.38,25.2,0.99286,1e-05,0.67199]
[1777911828268,66.38,80295.0,25.2,0.99285,1e-05,0.67296]
[1777911829275,66.39,80295.61,25.2,0.99285,1e-05,0.67319]
[1777911830288,66.39,80295.61,25.2,0.99285,1e-05,0.67319]
[1777911830369,66.4,80296.11,25.2,0.99284,1e-05,0.6735]
[1777911831501,66.4,80296.11,25.2,0.99284,1e-05,0.6735]
[1777911831651,66.41,80298.92,25.2,0.99286,1e-05,0.67214]
[1777911832353,66.41,80298.92,25.2,0.99286,1e-05,0.67214]
[1777911832416,66.41,80291.55,25.2,0.99279,1e-05,0.67756]
[1777911833303,66.42,80290.21,25.2,0.99277,1e-05,0.67913]
[1777911834665,66.43,80291.29,25.2,0.99278,1e-05,0.67891]
[1777911835493,66.43,80291.29,25.2,0.99278,1e-05,0.67891]
[1777911835516,66.43,80285.1,25.2,0.99272,1e-05,0.68349]
[1777911836326,66.43,80285.81,25.2,0.99273,1e-05,0.68302]
[1777911837744,66.44,80290.43,25.2,0.99276,1e-05,0.68013]
[1777911838340,66.45,80292.7,25.2,0.99277,1e-05,0.67901]
[1777911840354,66.47,80297.41,25.2,0.9928,1e-05,0.67669]
[1777911841704,66.47,80300.51,25.2,0.99283,1e-05,0.6745]
[1777911842368,66.47,80314.55,25.2,0.99295,1e-05,0.66445]
[1777911843192,66.47,80314.55,25.2,0.99295,1e-05,0.66445]
[1777911843383,66.47,80312.9,25.2,0.99294,1e-05,0.66572]
[1777911844384,66.47,80308.7,25.2,0.9929,1e-05,0.66882]
[1777911845393,66.47,80305.48,25.2,0.99287,1e-05,0.67122]
[1777911846400,66.47,80295.87,25.2,0.99278,1e-05,0.67825]
[1777911847198,66.47,80295.87,25.2,0.99278,1e-05,0.67825]
[1777911847407,66.47,80286.51,25.2,0.9927,1e-05,0.68516]
[1777911848419,66.48,80287.36,25.2,0.9927,1e-05,0.68497]
[1777911849425,66.49,80292.72,25.2,0.99274,1e-05,0.68149]
[1777911850431,66.49,80290.3,25.2,0.99272,1e-05,0.68331]
[1777911851818,66.49,80290.3,25.2,0.99272,1e-05,0.68331]
[1777911851914,66.49,80286.8,25.2,0.99269,1e-05,0.68592]
[1777911852445,66.49,80284.94,25.2,0.99267,1e-05,0.68734]
[1777911854459,66.49,80280.6,25.2,0.99263,1e-05,0.69062]
[1777911855781,66.49,80280.6,25.2,0.99263,1e-05,0.69062]
[1777911855826,66.49,80277.92,25.2,0.99261,1e-05,0.69263]
[1777911856473,66.49,80275.81,25.2,0.99259,1e-05,0.69423]
[1777911857480,66.49,80278.0,25.2,0.99261,1e-05,0.69263]
[1777911858487,66.49,80281.76,25.2,0.99264,1e-05,0.68988]
[1777911859494,66.5,80287.43,25.2,0.99269,1e-05,0.68573]
[1777911860502,66.5,80292.07,25.2,0.99273,1e-05,0.68238]
[1777911861509,66.5,80296.92,25.2,0.99277,1e-05,0.67932]
[1777911863523,66.51,80303.61,25.2,0.99283,1e-05,0.67456]
[1777911865537,66.51,80305.49,25.2,0.99284,1e-05,0.67333]
[1777911866544,66.51,80299.16,25.2,0.99279,1e-05,0.67799]
[1777911867788,66.51,80269.31,25.2,0.99252,1e-05,0.70006]
[1777911868558,66.51,80258.6,25.2,0.99242,1e-05,0.70811]
[1777911869565,66.51,80257.03,25.2,0.9924,1e-05,0.7093]
[1777911871579,66.51,80266.22,25.2,0.99252,1e-05,0.69982]
[1777911872586,66.51,80269.69,25.2,0.99255,1e-05,0.69724]
[1777911873593,66.51,80263.45,25.2,0.99249,1e-05,0.70192]
[1777911874600,66.51,80260.01,25.2,0.99246,1e-05,0.70451]
[1777911875608,66.51,80259.12,25.2,0.99245,1e-05,0.70519]
[1777911876615,66.51,80257.93,25.2,0.99244,1e-05,0.70609]
[1777911879641,66.51,80256.99,25.2,0.99243,1e-05,0.70681]
[1777911880648,66.51,80257.65,25.2,0.99244,1e-05,0.70632]
[1777911882943,66.51,80257.46,25.2,0.99243,1e-05,0.70647]
[1777911883779,66.51,80246.07,25.2,0.99233,1e-05,0.7151]
[1777911884063,66.51,80246.07,25.2,0.99233,1e-05,0.7151]
[1777911884676,66.51,80244.96,25.2,0.99232,1e-05,0.71595]
[1777911885683,66.51,80241.48,25.2,0.99228,1e-05,0.7186]
[1777911886982,66.51,80241.48,25.2,0.99228,1e-05,0.7186]
[1777911886690,66.51,80246.26,25.2,0.99233,1e-05,0.71496]
[1777911887696,66.51,80241.71,25.2,0.99229,1e-05,0.71843]
[1777911888704,66.51,80233.87,25.2,0.99221,1e-05,0.72444]
[1777911889711,66.51,80236.28,25.2,0.99224,1e-05,0.72259]
[1777911890718,66.51,80237.09,25.2,0.99224,1e-05,0.72197]
[1777911894746,66.51,80238.76,25.2,0.99226,1e-05,0.72069]
[1777911896765,66.51,80247.36,25.2,0.99234,1e-05,0.71412]
[1777911898778,66.51,80250.52,25.2,0.99237,1e-05,0.71172]
[1777911899785,66.51,80251.6,25.2,0.99238,1e-05,0.7109]
[1777911900792,66.51,80257.4,25.2,0.99243,1e-05,0.70652]
[1777911901799,66.51,80260.91,25.2,0.99247,1e-05,0.70389]
[1777911902246,66.51,80260.91,25.2,0.99247,1e-05,0.70389]
[1777911902806,66.51,80274.57,25.2,0.99259,1e-05,0.6937]
[1777911903813,66.51,80277.29,25.2,0.99261,1e-05,0.69172]
[1777911905827,66.51,80279.19,25.2,0.99263,1e-05,0.69039]
[1777911906882,66.51,80279.19,25.2,0.99263,1e-05,0.69039]
[1777911906906,66.51,80282.08,25.2,0.99266,1e-05,0.68829]
[1777911907326,66.51,80282.08,25.2,0.99266,1e-05,0.68829]
[1777911907503,66.51,80282.08,25.2,0.99266,1e-05,0.68829]
[1777911907841,66.51,80294.37,25.2,0.99277,1e-05,0.67933]
[1777911908848,66.52,80299.09,25.2,0.99281,1e-05,0.67595]
[1777911909856,66.52,80301.29,25.2,0.99283,1e-05,0.67442]
[1777911910863,66.52,80303.01,25.2,0.99284,1e-05,0.67324]
[1777911911080,66.52,80303.01,25.2,0.99284,1e-05,0.67324]
[1777911911870,66.52,80303.51,25.2,0.99284,1e-05,0.67294]
[1777911913351,66.52,80303.27,25.2,0.99284,1e-05,0.67319]
[1777911913779,66.52,80303.27,25.2,0.99284,1e-05,0.67319]
[1777911913884,66.52,80321.06,25.2,0.993,1e-05,0.66049]
[1777911914589,66.52,80321.06,25.2,0.993,1e-05,0.66049]
[1777911914826,66.52,80321.06,25.2,0.993,1e-05,0.66049]
[1777911914891,66.52,80321.23,25.2,0.993,1e-05,0.66043]
[1777911915898,66.52,80328.1,25.2,0.99305,1e-05,0.65565]
[1777911916905,66.53,80327.39,25.2,0.99305,1e-05,0.65625]
[1777911917912,66.53,80328.5,25.2,0.99306,1e-05,0.65556]
[1777911918919,66.53,80327.43,25.2,0.99305,1e-05,0.65642]
[1777911919926,66.53,80326.6,25.2,0.99304,1e-05,0.65711]
[1777911920173,66.53,80326.6,25.2,0.99304,1e-05,0.65711]
[1777911920933,66.53,80329.84,25.2,0.99306,1e-05,0.65492]
[1777911921940,66.53,80331.71,25.2,0.99308,1e-05,0.65369]
[1777911922947,66.54,80332.95,25.2,0.99309,1e-05,0.65292]
[1777911923954,66.54,80334.13,25.2,0.9931,1e-05,0.6522]
[1777911924961,66.54,80323.27,25.2,0.993,1e-05,0.65999]
[1777911925968,66.54,80315.49,25.2,0.99293,1e-05,0.66565]
[1777911926975,66.54,80320.05,25.2,0.99297,1e-05,0.66249]
[1777911927982,66.54,80315.02,25.2,0.99293,1e-05,0.66617]
[1777911928989,66.55,80319.38,25.2,0.99296,1e-05,0.66314]
[1777911929996,66.55,80322.48,25.2,0.99299,1e-05,0.66102]
[1777911931003,66.55,80318.21,25.2,0.99298,1e-05,0.66168]
[1777911932013,66.55,80316.55,25.2,0.99296,1e-05,0.66296]
[1777911933019,66.55,80309.82,25.2,0.9929,1e-05,0.66787]
[1777911934026,66.55,80304.21,25.2,0.99285,1e-05,0.67201]
[1777911935033,66.55,80305.22,25.2,0.99286,1e-05,0.67136]
[1777911936040,66.56,80319.35,25.2,0.99298,1e-05,0.66129]
[1777911937047,66.56,80324.34,25.2,0.99302,1e-05,0.65782]
[1777911938054,66.56,80324.26,25.2,0.99302,1e-05,0.65806]
[1777911939061,66.56,80325.28,25.2,0.99303,1e-05,0.65744]
[1777911941075,66.56,80322.47,25.2,0.993,1e-05,0.65953]
[1777911942082,66.57,80316.26,25.2,0.99295,1e-05,0.66415]
[1777911943290,66.57,80309.97,25.2,0.99289,1e-05,0.66875]
[1777911944096,66.57,80304.06,25.2,0.99284,1e-05,0.67309]
[1777911945103,66.57,80302.45,25.2,0.99282,1e-05,0.67432]
[1777911946946,66.57,80302.45,25.2,0.99282,1e-05,0.67432]
[1777911947006,66.57,80302.45,25.2,0.99282,1e-05,0.67432]
[1777911946998,66.57,80301.37,25.2,0.99281,1e-05,0.67517]
[1777911947908,66.57,80301.37,25.2,0.99281,1e-05,0.67517]
[1777911948009,66.57,80292.81,25.2,0.99274,1e-05,0.68146]
[1777911948124,66.57,80283.2,25.2,0.99265,1e-05,0.68857]
[1777911949132,66.57,80274.22,25.2,0.99257,1e-05,0.69525]
[1777911950139,66.57,80273.23,25.2,0.99256,1e-05,0.69601]
[1777911951332,66.58,80272.3,25.2,0.99255,1e-05,0.69673]
[1777911952153,66.58,80271.46,25.2,0.99254,1e-05,0.69737]
[1777911953541,66.58,80266.33,25.2,0.99249,1e-05,0.70122]
[1777911954168,66.58,80260.38,25.2,0.99244,1e-05,0.7057]
[1777911956026,66.58,80260.38,25.2,0.99244,1e-05,0.7057]
[1777911956029,66.58,80260.38,25.2,0.99244,1e-05,0.7057]
[1777911955225,66.58,80263.21,25.2,0.99246,1e-05,0.70358]
[1777911956182,66.58,80254.28,25.2,0.99238,1e-05,0.71032]
[1777911957145,66.58,80254.28,25.2,0.99238,1e-05,0.71032]
[1777911957189,66.58,80242.22,25.2,0.99227,1e-05,0.71949]
[1777911958196,66.58,80239.57,25.2,0.99224,1e-05,0.72152]
[1777911960067,66.58,80239.57,25.2,0.99224,1e-05,0.72152]
[1777911959203,66.58,80236.39,25.2,0.99221,1e-05,0.72396]
[1777911960210,66.58,80235.42,25.2,0.9922,1e-05,0.7247]
[1777911961217,66.58,80240.47,25.2,0.99225,1e-05,0.72083]
[1777911962224,66.58,80247.32,25.2,0.99232,1e-05,0.7156]
[1777911963231,66.58,80255.27,25.2,0.99239,1e-05,0.70957]
[1777911964238,66.58,80260.5,25.2,0.99244,1e-05,0.70562]
[1777911966252,66.58,80257.74,25.2,0.99241,1e-05,0.70771]
[1777911967259,66.58,80261.75,25.2,0.99245,1e-05,0.70469]
[1777911968266,66.58,80274.61,25.2,0.99257,1e-05,0.69509]
[1777911969273,66.58,80270.82,25.2,0.99253,1e-05,0.69794]
[1777911970280,66.58,80274.28,25.2,0.99257,1e-05,0.69538]
[1777911971287,66.58,80275.65,25.2,0.99258,1e-05,0.69439]
[1777911972896,66.58,80275.65,25.2,0.99258,1e-05,0.69439]
[1777911972997,66.58,80275.13,25.2,0.99257,1e-05,0.6948]
[1777911973301,66.58,80279.65,25.2,0.99261,1e-05,0.69148]
[1777911974308,66.58,80281.55,25.2,0.99263,1e-05,0.69011]
[1777911975315,66.58,80280.4,25.2,0.99262,1e-05,0.69099]
[1777911976322,66.58,80278.1,25.2,0.9926,1e-05,0.69273]
[1777911977328,66.58,80276.7,25.2,0.99259,1e-05,0.69379]
[1777911979343,66.58,80280.28,25.2,0.99262,1e-05,0.69119]
[1777911980350,66.59,80287.48,25.2,0.99268,1e-05,0.6862]
[1777911981366,66.59,80283.18,25.2,0.99264,1e-05,0.68941]
[1777911982373,66.59,80278.6,25.2,0.9926,1e-05,0.69283]
[1777911984388,66.6,80281.28,25.2,0.99261,1e-05,0.6914]
[1777911985395,66.6,80286.68,25.2,0.99266,1e-05,0.68745]
[1777911986402,66.6,80283.15,25.2,0.99263,1e-05,0.69009]
[1777911987409,66.6,80280.16,25.2,0.9926,1e-05,0.69233]
[1777911988416,66.6,80279.03,25.2,0.99259,1e-05,0.6932]
[1777911989399,66.6,80279.03,25.2,0.99259,1e-05,0.6932]
[1777911989423,66.6,80279.57,25.2,0.99259,1e-05,0.69307]
[1777911990430,66.6,80275.39,25.2,0.99256,1e-05,0.6962]
[1777911991437,66.6,80271.99,25.2,0.99255,1e-05,0.69619]
[1777911992444,66.6,80272.95,25.2,0.99256,1e-05,0.69549]
[1777911994458,66.61,80271.6,25.2,0.99255,1e-05,0.69654]
[1777911995465,66.61,80271.15,25.2,0.99254,1e-05,0.6969]
[1777911996472,66.61,80271.57,25.2,0.99255,1e-05,0.69661]
[1777911997479,66.61,80272.69,25.2,0.99256,1e-05,0.69579]
[1777911998486,66.61,80272.19,25.2,0.99255,1e-05,0.69619]
[1777911999493,66.61,80271.35,25.2,0.99254,1e-05,0.69684]
[1777912000501,66.61,80269.96,25.2,0.99253,1e-05,0.69789]
[1777912001507,66.61,80268.74,25.2,0.99252,1e-05,0.69882]
[1777912002514,66.61,80269.16,25.2,0.99252,1e-05,0.69852]
[1777912004528,66.61,80269.81,25.2,0.99253,1e-05,0.69807]
[1777912005535,66.61,80262.22,25.2,0.99246,1e-05,0.70376]
[1777912006543,66.61,80259.13,25.2,0.99243,1e-05,0.70609]
[1777912007550,66.61,80255.12,25.2,0.99239,1e-05,0.70912]
[1777912008557,66.61,80253.93,25.2,0.99238,1e-05,0.71002]
[1777912009563,66.61,80251.78,25.2,0.99236,1e-05,0.71165]
[1777912010571,66.61,80243.44,25.2,0.99228,1e-05,0.71799]
[1777912011581,66.61,80235.06,25.2,0.9922,1e-05,0.72441]
[1777912012887,66.61,80233.94,25.2,0.99219,1e-05,0.72527]
[1777912013595,66.61,80243.09,25.2,0.99228,1e-05,0.71826]
[1777912014602,66.61,80243.75,25.2,0.99229,1e-05,0.71775]
[1777912015612,66.61,80247.81,25.2,0.99232,1e-05,0.71466]
[1777912016619,66.61,80253.67,25.2,0.99238,1e-05,0.71022]
[1777912017626,66.61,80255.35,25.2,0.99239,1e-05,0.70895]
[1777912018633,66.61,80256.03,25.2,0.9924,1e-05,0.70843]
[1777912019640,66.61,80256.95,25.2,0.99241,1e-05,0.70774]
[1777912020648,66.61,80253.34,25.2,0.99238,1e-05,0.71047]
[1777912021655,66.61,80250.01,25.2,0.99234,1e-05,0.71299]
[1777912022662,66.61,80243.56,25.2,0.99228,1e-05,0.7179]
[1777912023669,66.61,80236.67,25.2,0.99222,1e-05,0.72317]
[1777912024677,66.61,80227.4,25.2,0.99213,1e-05,0.73032]
[1777912025684,66.61,80224.95,25.2,0.99211,1e-05,0.73222]
[1777912027417,66.61,80225.08,25.2,0.99211,1e-05,0.73212]
[1777912028055,66.61,80223.11,25.2,0.99209,1e-05,0.73365]
[1777912028333,66.61,80223.11,25.2,0.99209,1e-05,0.73365]
[1777912028463,66.61,80223.11,25.2,0.99209,1e-05,0.73365]
[1777912028650,66.61,80223.11,25.2,0.99209,1e-05,0.73365]
[1777912028705,66.61,80221.18,25.2,0.99207,1e-05,0.73515]
[1777912029711,66.61,80220.11,25.2,0.99206,1e-05,0.73598]
[1777912030719,66.61,80220.86,25.2,0.99207,1e-05,0.7354]
[1777912031726,66.61,80213.68,25.2,0.992,1e-05,0.74101]
[1777912032733,66.61,80213.0,25.2,0.99199,1e-05,0.74154]
[1777912034747,66.61,80211.6,25.2,0.99198,1e-05,0.74264]
[1777912035753,66.61,80208.71,25.2,0.99195,1e-05,0.74491]
[1777912036761,66.61,80209.2,25.2,0.99195,1e-05,0.74452]
[1777912037768,66.61,80205.08,25.2,0.99191,1e-05,0.74777]
[1777912039140,66.61,80205.08,25.2,0.99191,1e-05,0.74777]
[1777912038775,66.61,80204.1,25.2,0.9919,1e-05,0.74855]
[1777912039237,66.61,80204.1,25.2,0.9919,1e-05,0.74855]
[1777912039782,66.61,80200.36,25.2,0.99187,1e-05,0.75151]
[1777912040789,66.61,80202.94,25.2,0.99189,1e-05,0.74946]
[1777912041796,66.61,80203.98,25.2,0.9919,1e-05,0.74864]
[1777912042803,66.61,80199.46,25.2,0.99186,1e-05,0.75222]
[1777912045824,66.61,80209.03,25.2,0.99195,1e-05,0.74466]
[1777912046831,66.61,80212.37,25.2,0.99198,1e-05,0.74203]
[1777912047838,66.61,80211.77,25.2,0.99198,1e-05,0.7425]
[1777912048845,66.61,80206.61,25.2,0.99193,1e-05,0.74656]
[1777912049851,66.61,80207.99,25.2,0.99194,1e-05,0.74548]
[1777912050859,66.61,80206.65,25.2,0.99193,1e-05,0.74653]
[1777912051866,66.61,80203.28,25.2,0.99192,1e-05,0.7465]
[1777912052873,66.61,80200.72,25.2,0.9919,1e-05,0.74852]
[1777912053880,66.61,80198.76,25.2,0.99188,1e-05,0.75007]
[1777912054887,66.61,80198.29,25.2,0.99187,1e-05,0.75045]
[1777912055894,66.61,80200.18,25.2,0.99189,1e-05,0.74895]
[1777912057907,66.61,80202.94,25.2,0.99192,1e-05,0.74677]
[1777912058915,66.61,80202.16,25.2,0.99191,1e-05,0.74738]
[1777912060929,66.61,80196.03,25.2,0.99185,1e-05,0.75224]
[1777912061936,66.61,80192.55,25.2,0.99182,1e-05,0.75501]
[1777912062943,66.61,80189.25,25.2,0.99178,1e-05,0.75764]
[1777912064062,66.61,80178.99,25.2,0.99168,1e-05,0.76587]
[1777912064528,66.61,80178.99,25.2,0.99168,1e-05,0.76587]
[1777912064957,66.61,80174.78,25.2,0.99164,1e-05,0.76927]
[1777912065385,66.61,80174.78,25.2,0.99164,1e-05,0.76927]
[1777912065661,66.61,80174.78,25.2,0.99164,1e-05,0.76927]
[1777912066134,66.61,80174.78,25.2,0.99164,1e-05,0.76927]
[1777912065964,66.61,80172.05,25.2,0.99161,1e-05,0.77148]
[1777912066971,66.61,80163.25,25.2,0.99152,1e-05,0.77864]
[1777912067978,66.61,80162.46,25.2,0.99151,1e-05,0.77929]
[1777912068985,66.61,80167.62,25.2,0.99157,1e-05,0.77508]
[1777912069992,66.61,80171.61,25.2,0.99161,1e-05,0.77184]
[1777912070998,66.61,80178.29,25.2,0.99167,1e-05,0.76643]
[1777912072006,66.61,80180.02,25.2,0.99169,1e-05,0.76504]
[1777912073013,66.61,80182.02,25.2,0.99171,1e-05,0.76343]
[1777912074057,66.61,80190.17,25.2,0.99179,1e-05,0.7569]
[1777912075027,66.61,80197.41,25.2,0.99187,1e-05,0.75114]
[1777912077156,66.61,80197.52,25.2,0.99187,1e-05,0.75106]
[1777912077040,66.61,80198.05,25.2,0.99187,1e-05,0.75064]
[1777912078186,66.61,80198.05,25.2,0.99187,1e-05,0.75064]
[1777912078048,66.61,80197.95,25.2,0.99187,1e-05,0.75072]
[1777912079055,66.61,80200.57,25.2,0.9919,1e-05,0.74864]
[1777912080078,66.61,80200.57,25.2,0.9919,1e-05,0.74864]
[1777912081069,66.61,80198.36,25.2,0.99188,1e-05,0.75039]
[1777912082076,66.61,80196.96,25.2,0.99186,1e-05,0.7515]
[1777912084090,66.61,80193.35,25.2,0.99183,1e-05,0.75437]
[1777912085097,66.61,80198.73,25.2,0.99188,1e-05,0.7501]
[1777912087110,66.61,80198.25,25.2,0.99187,1e-05,0.75048]
[1777912089125,66.61,80199.12,25.2,0.99188,1e-05,0.74979]
[1777912090132,66.61,80202.36,25.2,0.99191,1e-05,0.74723]
[1777912091139,66.61,80205.33,25.2,0.99194,1e-05,0.74488]
[1777912092145,66.61,80206.0,25.2,0.99195,1e-05,0.74436]
[1777912093153,66.61,80208.59,25.2,0.99198,1e-05,0.74232]
[1777912094160,66.61,80210.18,25.2,0.99199,1e-05,0.74107]
[1777912095167,66.61,80214.07,25.2,0.99203,1e-05,0.73803]
[1777912096175,66.61,80215.05,25.2,0.99204,1e-05,0.73726]
[1777912097182,66.61,80213.73,25.2,0.99203,1e-05,0.73829]
[1777912098189,66.61,80211.26,25.2,0.992,1e-05,0.74023]
[1777912099196,66.61,80206.99,25.2,0.99196,1e-05,0.74358]
[1777912100203,66.61,80204.8,25.2,0.99194,1e-05,0.7453]
[1777912101209,66.61,80203.85,25.2,0.99193,1e-05,0.74605]
[1777912102217,66.61,80207.1,25.2,0.99196,1e-05,0.74349]
[1777912103224,66.61,80208.85,25.2,0.99198,1e-05,0.74212]
[1777912104231,66.61,80207.76,25.2,0.99197,1e-05,0.74297]
[1777912105238,66.61,80204.44,25.2,0.99194,1e-05,0.74559]
[1777912107252,66.61,80203.62,25.2,0.99193,1e-05,0.74623]
[1777912108259,66.61,80200.27,25.2,0.99189,1e-05,0.74888]
[1777912109266,66.61,80198.64,25.2,0.99188,1e-05,0.75017]
[1777912110273,66.61,80197.3,25.2,0.99186,1e-05,0.75123]
[1777912111280,66.61,80198.17,25.2,0.9919,1e-05,0.74784]
[1777912112287,66.61,80198.68,25.2,0.99191,1e-05,0.74744]
[1777912113294,66.61,80198.02,25.2,0.9919,1e-05,0.74796]
[1777912114301,66.61,80196.32,25.2,0.99188,1e-05,0.74931]
[1777912115308,66.61,80192.31,25.2,0.99184,1e-05,0.75249]
[1777912117325,66.61,80197.7,25.2,0.9919,1e-05,0.74821]
[1777912118332,66.61,80198.21,25.2,0.9919,1e-05,0.74781]
[1777912121353,66.61,80198.93,25.2,0.99191,1e-05,0.74724]
[1777912124374,66.61,80198.31,25.2,0.9919,1e-05,0.74773]
[1777912126388,66.61,80199.54,25.2,0.99192,1e-05,0.74676]
[1777912127395,66.61,80217.67,25.2,0.99209,1e-05,0.73256]
[1777912128402,66.61,80219.38,25.2,0.99211,1e-05,0.73123]
[1777912129409,66.61,80220.27,25.2,0.99212,1e-05,0.73054]
[1777912130416,66.61,80219.26,25.2,0.99211,1e-05,0.73133]
[1777912131423,66.61,80219.96,25.2,0.99211,1e-05,0.73078]
[1777912132430,66.61,80221.24,25.2,0.99213,1e-05,0.72979]
[1777912133437,66.61,80223.19,25.2,0.99214,1e-05,0.72828]
[1777912134444,66.61,80222.66,25.2,0.99214,1e-05,0.72869]
[1777912135450,66.61,80223.56,25.2,0.99215,1e-05,0.728]
[1777912136458,66.61,80222.98,25.2,0.99214,1e-05,0.72844]
[1777912138472,66.61,80224.42,25.2,0.99216,1e-05,0.72733]
[1777912139479,66.61,80223.19,25.2,0.99214,1e-05,0.72828]
[1777912140486,66.61,80219.31,25.2,0.99211,1e-05,0.73129]
[1777912141493,66.61,80216.43,25.2,0.99208,1e-05,0.73352]
[1777912144287,66.61,80216.7,25.2,0.99208,1e-05,0.73331]
[1777912144281,66.61,80218.46,25.2,0.9921,1e-05,0.73195]
[1777912144327,66.61,80218.46,25.2,0.9921,1e-05,0.73195]
[1777912144517,66.61,80233.88,25.2,0.99225,1e-05,0.72006]
[1777912145392,66.61,80233.88,25.2,0.99225,1e-05,0.72006]
[1777912146076,66.61,80233.88,25.2,0.99225,1e-05,0.72006]
[1777912146089,66.61,80252.36,25.2,0.99242,1e-05,0.70602]
[1777912147176,66.61,80259.05,25.2,0.99248,1e-05,0.70099]
[1777912148075,66.61,80259.05,25.2,0.99248,1e-05,0.70099]
[1777912148143,66.61,80260.88,25.2,0.9925,1e-05,0.69962]
[1777912150558,66.61,80258.54,25.2,0.99248,1e-05,0.70138]
[1777912151566,66.61,80253.5,25.2,0.99243,1e-05,0.70516]
[1777912152533,66.61,80253.5,25.2,0.99243,1e-05,0.70516]
[1777912153212,66.61,80253.5,25.2,0.99243,1e-05,0.70516]
[1777912153290,66.61,80249.32,25.2,0.99239,1e-05,0.70831]
[1777912153580,66.61,80241.85,25.2,0.99232,1e-05,0.71397]
[1777912155012,66.61,80232.63,25.2,0.99223,1e-05,0.72101]
[1777912155711,66.61,80232.44,25.2,0.99223,1e-05,0.72116]
[1777912156605,66.61,80239.0,25.2,0.9923,1e-05,0.71614]
[1777912158293,66.61,80246.12,25.2,0.99236,1e-05,0.71073]
[1777912158618,66.61,80246.76,25.2,0.99237,1e-05,0.71025]
[1777912159625,66.61,80245.62,25.2,0.99236,1e-05,0.71111]
[1777912160632,66.61,80239.02,25.2,0.9923,1e-05,0.71613]
[1777912161639,66.61,80234.82,25.2,0.99226,1e-05,0.71934]
[1777912162646,66.61,80232.39,25.2,0.99223,1e-05,0.7212]
[1777912163652,66.61,80230.72,25.2,0.99222,1e-05,0.72248]
[1777912164660,66.61,80230.13,25.2,0.99221,1e-05,0.72293]
[1777912166674,66.61,80231.43,25.2,0.99222,1e-05,0.72193]
[1777912168688,66.61,80230.73,25.2,0.99222,1e-05,0.72247]
[1777912170702,66.61,80232.13,25.2,0.99223,1e-05,0.7214]
[1777912171709,66.61,80231.65,25.2,0.99225,1e-05,0.71914]
[1777912172716,66.61,80233.37,25.2,0.99227,1e-05,0.71782]
[1777912173723,66.61,80234.84,25.2,0.99228,1e-05,0.7167]
[1777912174730,66.61,80237.12,25.2,0.9923,1e-05,0.71496]
[1777912175737,66.61,80240.43,25.2,0.99234,1e-05,0.71244]
[1777912176744,66.61,80243.46,25.2,0.99236,1e-05,0.71015]
[1777912177751,66.61,80245.47,25.2,0.99238,1e-05,0.70862]
[1777912180772,66.61,80244.43,25.2,0.99237,1e-05,0.70941]
[1777912181779,66.61,80243.82,25.2,0.99237,1e-05,0.70987]
[1777912182786,66.61,80246.34,25.2,0.99239,1e-05,0.70797]
[1777912184807,66.61,80245.41,25.2,0.99238,1e-05,0.70867]
[1777912185813,66.61,80246.19,25.2,0.99239,1e-05,0.70808]
[1777912186820,66.61,80245.09,25.2,0.99238,1e-05,0.70891]
[1777912187826,66.61,80243.94,25.2,0.99237,1e-05,0.70978]
[1777912189840,66.61,80243.25,25.2,0.99236,1e-05,0.7103]
[1777912190848,66.61,80241.83,25.2,0.99235,1e-05,0.71138]
[1777912191865,66.61,80238.78,25.2,0.99232,1e-05,0.7137]
[1777912192872,66.61,80237.56,25.2,0.99231,1e-05,0.71463]
[1777912193880,66.61,80241.19,25.2,0.99234,1e-05,0.71187]
[1777912194887,66.61,80242.22,25.2,0.99235,1e-05,0.71109]
[1777912195894,66.61,80240.34,25.2,0.99234,1e-05,0.71251]
[1777912196901,66.61,80239.2,25.2,0.99232,1e-05,0.71338]
[1777912197908,66.61,80236.43,25.2,0.9923,1e-05,0.71549]
[1777912199922,66.61,80241.07,25.2,0.99234,1e-05,0.71196]
[1777912201937,66.61,80241.66,25.2,0.99235,1e-05,0.71151]
[1777912202944,66.61,80240.97,25.2,0.99234,1e-05,0.71203]
[1777912204958,66.61,80236.32,25.2,0.9923,1e-05,0.71557]
[1777912205968,66.61,80218.58,25.2,0.99213,1e-05,0.7292]
[1777912206975,66.61,80212.89,25.2,0.99207,1e-05,0.73362]
[1777912207701,66.61,80212.89,25.2,0.99207,1e-05,0.73362]
[1777912208059,66.61,80212.89,25.2,0.99207,1e-05,0.73362]
[1777912208151,66.61,80209.95,25.2,0.99204,1e-05,0.73591]
[1777912208989,66.61,80205.67,25.2,0.992,1e-05,0.73925]
[1777912210076,66.61,80205.67,25.2,0.992,1e-05,0.73925]
[1777912211003,66.61,80204.64,25.2,0.99199,1e-05,0.74006]
[1777912213017,66.61,80204.09,25.2,0.99199,1e-05,0.74049]
[1777912214023,66.61,80205.97,25.2,0.99201,1e-05,0.73902]
[1777912216038,66.61,80201.67,25.2,0.99196,1e-05,0.74239]
[1777912217045,66.61,80199.07,25.2,0.99194,1e-05,0.74444]
[1777912219059,66.61,80202.68,25.2,0.99197,1e-05,0.7416]
[1777912219818,66.61,80202.68,25.2,0.99197,1e-05,0.7416]
[1777912220066,66.61,80199.93,25.2,0.99195,1e-05,0.74376]
[1777912221337,66.61,80195.39,25.2,0.9919,1e-05,0.74734]
[1777912222080,66.61,80198.53,25.2,0.99193,1e-05,0.74486]
[1777912223087,66.61,80200.84,25.2,0.99196,1e-05,0.74305]
[1777912224094,66.61,80200.35,25.2,0.99195,1e-05,0.74343]
[1777912225101,66.61,80198.83,25.2,0.99194,1e-05,0.74463]
[1777912226108,66.61,80196.82,25.2,0.99192,1e-05,0.74621]
[1777912227114,66.61,80194.24,25.2,0.99189,1e-05,0.74825]
[1777912228263,66.61,80194.24,25.2,0.99189,1e-05,0.74825]
[1777912228308,66.61,80194.24,25.2,0.99189,1e-05,0.74825]
[1777912228356,66.61,80185.45,25.2,0.9918,1e-05,0.75523]
[1777912229129,66.61,80174.86,25.2,0.9917,1e-05,0.76372]
[1777912229507,66.61,80174.86,25.2,0.9917,1e-05,0.76372]
[1777912229576,66.61,80174.86,25.2,0.9917,1e-05,0.76372]
[1777912230136,66.61,80165.06,25.2,0.9916,1e-05,0.77164]
[1777912231143,66.61,80168.51,25.2,0.99166,1e-05,0.76609]
[1777912232150,66.61,80171.65,25.2,0.99169,1e-05,0.76356]
[1777912234164,66.61,80165.47,25.2,0.99163,1e-05,0.76855]
[1777912235034,66.61,80165.47,25.2,0.99163,1e-05,0.76855]
[1777912235171,66.61,80153.08,25.2,0.99151,1e-05,0.77863]
[1777912236178,66.61,80154.65,25.2,0.99152,1e-05,0.77735]
[1777912237185,66.61,80164.98,25.2,0.99163,1e-05,0.76895]
[1777912238192,66.61,80168.89,25.2,0.99167,1e-05,0.76579]
[1777912239199,66.61,80170.41,25.2,0.99168,1e-05,0.76456]
[1777912240206,66.61,80167.76,25.2,0.99165,1e-05,0.7667]
[1777912241213,66.61,80170.45,25.2,0.99168,1e-05,0.76453]
[1777912242220,66.61,80168.68,25.2,0.99166,1e-05,0.76596]
[1777912243351,66.61,80165.61,25.2,0.99163,1e-05,0.76844]
[1777912245241,66.61,80164.69,25.2,0.99162,1e-05,0.76918]
[1777912247255,66.61,80168.58,25.2,0.99166,1e-05,0.76604]
[1777912248262,66.61,80170.47,25.2,0.99168,1e-05,0.76451]
[1777912249269,66.61,80171.59,25.2,0.99169,1e-05,0.76361]
[1777912250385,66.61,80185.6,25.2,0.99183,1e-05,0.7524]
[1777912250620,66.61,80185.6,25.2,0.99183,1e-05,0.7524]
[1777912250816,66.61,80185.6,25.2,0.99183,1e-05,0.7524]
[1777912250831,66.61,80185.6,25.2,0.99183,1e-05,0.7524]
[1777912250921,66.61,80185.6,25.2,0.99183,1e-05,0.7524]
[1777912251284,66.61,80205.99,25.2,0.99203,1e-05,0.73633]
[1777912251689,66.61,80205.99,25.2,0.99203,1e-05,0.73633]
[1777912252291,66.61,80217.9,25.2,0.99215,1e-05,0.72708]
[1777912253298,66.61,80225.61,25.2,0.99222,1e-05,0.72114]
[1777912254305,66.61,80229.74,25.2,0.99226,1e-05,0.71797]
[1777912254589,66.61,80229.74,25.2,0.99226,1e-05,0.71797]
[1777912255311,66.61,80231.08,25.2,0.99228,1e-05,0.71695]
[1777912255662,66.61,80231.08,25.2,0.99228,1e-05,0.71695]
[1777912256077,66.61,80231.08,25.2,0.99228,1e-05,0.71695]
[1777912256319,66.61,80232.4,25.2,0.99229,1e-05,0.71594]
[1777912257326,66.61,80233.66,25.2,0.9923,1e-05,0.71498]
[1777912258333,66.61,80237.01,25.2,0.99233,1e-05,0.71243]
[1777912259340,66.61,80237.9,25.2,0.99234,1e-05,0.71176]
[1777912260347,66.61,80236.23,25.2,0.99232,1e-05,0.71302]
[1777912261357,66.61,80235.36,25.2,0.99232,1e-05,0.71369]
[1777912262364,66.61,80243.35,25.2,0.99239,1e-05,0.70763]
[1777912262448,66.61,80243.35,25.2,0.99239,1e-05,0.70763]
[1777912263371,66.61,80252.95,25.2,0.99248,1e-05,0.70041]
[1777912264378,66.61,80258.11,25.2,0.99253,1e-05,0.69655]
[1777912265385,66.61,80257.12,25.2,0.99252,1e-05,0.69729]
[1777912266392,66.61,80256.0,25.2,0.99251,1e-05,0.69812]
[1777912267399,66.61,80249.12,25.2,0.99244,1e-05,0.70328]
[1777912268406,66.61,80245.66,25.2,0.99241,1e-05,0.70588]
[1777912269413,66.61,80243.46,25.2,0.99239,1e-05,0.70754]
[1777912270420,66.61,80241.3,25.2,0.99237,1e-05,0.70918]
[1777912271427,66.61,80238.99,25.2,0.99235,1e-05,0.71093]
[1777912272434,66.61,80235.56,25.2,0.99232,1e-05,0.71353]
[1777912273441,66.61,80233.26,25.2,0.9923,1e-05,0.71529]
[1777912274450,66.61,80235.81,25.2,0.99232,1e-05,0.71334]
[1777912275457,66.61,80236.7,25.2,0.99233,1e-05,0.71267]
[1777912276463,66.61,80235.66,25.2,0.99232,1e-05,0.71346]
[1777912277471,66.61,80236.46,25.2,0.99233,1e-05,0.71285]
[1777912278477,66.61,80237.24,25.2,0.99233,1e-05,0.71226]
[1777912279485,66.61,80239.36,25.2,0.99235,1e-05,0.71065]
[1777912280492,66.61,80244.61,25.2,0.9924,1e-05,0.70668]
[1777912281498,66.61,80246.0,25.2,0.99242,1e-05,0.70563]
[1777912282917,66.61,80262.41,25.2,0.99257,1e-05,0.69335]
[1777912283513,66.61,80267.72,25.2,0.99261,1e-05,0.68942]
[1777912284520,66.61,80261.84,25.2,0.99256,1e-05,0.69377]
[1777912285527,66.61,80260.34,25.2,0.99255,1e-05,0.69489]
[1777912287541,66.61,80259.3,25.2,0.99254,1e-05,0.69566]
[1777912288548,66.61,80259.95,25.2,0.99254,1e-05,0.69518]
[1777912290041,66.61,80252.73,25.2,0.99248,1e-05,0.70057]
[1777912290562,66.61,80241.27,25.2,0.99237,1e-05,0.7092]
[1777912291569,66.61,80238.35,25.2,0.99237,1e-05,0.70881]
[1777912292576,66.61,80239.74,25.2,0.99238,1e-05,0.70776]
[1777912293583,66.61,80238.71,25.2,0.99237,1e-05,0.70854]
[1777912294590,66.61,80236.95,25.2,0.99236,1e-05,0.70987]
[1777912295597,66.61,80235.72,25.2,0.99235,1e-05,0.7108]
[1777912296604,66.61,80237.31,25.2,0.99236,1e-05,0.7096]
[1777912297611,66.61,80241.68,25.2,0.9924,1e-05,0.70629]
[1777912298618,66.61,80242.22,25.2,0.99241,1e-05,0.70588]
[1777912299625,66.61,80242.85,25.2,0.99241,1e-05,0.70541]
[1777912300632,66.61,80244.94,25.2,0.99243,1e-05,0.70383]
[1777912302646,66.61,80246.6,25.2,0.99245,1e-05,0.70259]
[1777912304819,66.61,80234.47,25.2,0.99233,1e-05,0.71175]
[1777912305672,66.61,80220.15,25.2,0.9922,1e-05,0.7227]
[1777912306679,66.61,80216.03,25.2,0.99216,1e-05,0.72587]
[1777912308378,66.61,80216.76,25.2,0.99217,1e-05,0.72531]
[1777912308693,66.61,80215.72,25.2,0.99216,1e-05,0.72611]
[1777912309700,66.61,80214.78,25.2,0.99215,1e-05,0.72684]
[1777912310707,66.61,80229.16,25.2,0.99228,1e-05,0.71579]
[1777912311714,66.61,80234.48,25.2,0.99233,1e-05,0.71174]
[1777912312721,66.61,80235.57,25.2,0.99234,1e-05,0.71091]
[1777912314735,66.61,80234.52,25.2,0.99233,1e-05,0.71171]
[1777912315742,66.61,80236.42,25.2,0.99235,1e-05,0.71027]
[1777912316749,66.61,80233.9,25.2,0.99233,1e-05,0.71218]
[1777912317756,66.61,80235.43,25.2,0.99234,1e-05,0.71102]
[1777912319770,66.61,80237.52,25.2,0.99236,1e-05,0.70944]
[1777912320777,66.61,80232.82,25.2,0.99232,1e-05,0.713]
[1777912321784,66.61,80231.64,25.2,0.99231,1e-05,0.7139]
[1777912322817,66.61,80230.1,25.2,0.99229,1e-05,0.71508]
[1777912324270,66.61,80241.14,25.2,0.9924,1e-05,0.7067]
[1777912324822,66.61,80248.76,25.2,0.99247,1e-05,0.70096]
[1777912325829,66.61,80255.28,25.2,0.99253,1e-05,0.6961]
[1777912327228,66.61,80260.46,25.2,0.99257,1e-05,0.69227]
[1777912327845,66.61,80267.99,25.2,0.99264,1e-05,0.6867]
[1777912328852,66.61,80269.21,25.2,0.99265,1e-05,0.68584]
[1777912329859,66.61,80268.11,25.2,0.99264,1e-05,0.68669]
[1777912330866,66.61,80266.98,25.2,0.99263,1e-05,0.68757]
[1777912331873,66.61,80261.5,25.2,0.99258,1e-05,0.69166]
[1777912332880,66.61,80250.16,25.2,0.99248,1e-05,0.70014]
[1777912333887,66.61,80242.85,25.2,0.99241,1e-05,0.70565]
[1777912334894,66.61,80239.81,25.2,0.99238,1e-05,0.70794]
[1777912335901,66.61,80243.61,25.2,0.99242,1e-05,0.70508]
[1777912336908,66.61,80245.69,25.2,0.99244,1e-05,0.70352]
[1777912337915,66.61,80248.44,25.2,0.99246,1e-05,0.70146]
[1777912338922,66.61,80249.09,25.2,0.99247,1e-05,0.70098]
[1777912343958,66.61,80248.61,25.2,0.99246,1e-05,0.70137]
[1777912344965,66.61,80247.97,25.2,0.99246,1e-05,0.70185]
[1777912345972,66.61,80245.39,25.2,0.99243,1e-05,0.70379]
[1777912349386,66.61,80244.46,25.2,0.99242,1e-05,0.70449]
[1777912350000,66.61,80242.7,25.2,0.99241,1e-05,0.70581]
[1777912351007,66.61,80235.04,25.2,0.99236,1e-05,0.709]
[1777912352015,66.61,80233.5,25.2,0.99235,1e-05,0.71017]
[1777912353021,66.61,80239.09,25.2,0.9924,1e-05,0.70594]
[1777912354028,66.61,80240.58,25.2,0.99242,1e-05,0.70482]
[1777912355035,66.61,80238.68,25.2,0.9924,1e-05,0.70626]
[1777912356042,66.61,80237.24,25.2,0.99238,1e-05,0.70735]
[1777912358056,66.61,80235.65,25.2,0.99237,1e-05,0.70855]
[1777912360070,66.61,80236.57,25.2,0.99238,1e-05,0.70786]
[1777912361077,66.61,80237.84,25.2,0.99239,1e-05,0.7069]
[1777912362084,66.61,80238.82,25.2,0.9924,1e-05,0.70616]
[1777912363262,66.61,80239.57,25.2,0.99241,1e-05,0.70559]
[1777912364098,66.61,80240.98,25.2,0.99242,1e-05,0.70453]
[1777912365105,66.61,80240.5,25.2,0.99241,1e-05,0.70489]
[1777912366112,66.61,80238.81,25.2,0.9924,1e-05,0.70616]
[1777912367119,66.61,80233.42,25.2,0.99235,1e-05,0.71024]
[1777912368126,66.61,80224.59,25.2,0.99226,1e-05,0.71697]
[1777912369132,66.61,80221.52,25.2,0.99224,1e-05,0.71932]
[1777912370139,66.61,80225.45,25.2,0.99227,1e-05,0.71631]
[1777912371147,66.61,80228.1,25.2,0.9923,1e-05,0.71429]
[1777912373161,66.61,80226.15,25.2,0.99228,1e-05,0.71578]
[1777912374167,66.61,80224.81,25.2,0.99227,1e-05,0.7168]
[1777912376182,66.61,80225.62,25.2,0.99227,1e-05,0.71618]
[1777912379203,66.61,80225.08,25.2,0.99227,1e-05,0.71659]
[1777912381221,66.61,80221.07,25.2,0.99223,1e-05,0.71966]
[1777912382228,66.61,80209.04,25.2,0.99212,1e-05,0.72894]
[1777912383235,66.61,80208.57,25.2,0.99211,1e-05,0.7293]
[1777912384242,66.61,80212.07,25.2,0.99215,1e-05,0.72659]
[1777912385249,66.61,80213.58,25.2,0.99216,1e-05,0.72543]
[1777912387262,66.61,80212.83,25.2,0.99215,1e-05,0.72601]
[1777912388269,66.61,80212.18,25.2,0.99215,1e-05,0.72651]
[1777912389277,66.61,80211.15,25.2,0.99214,1e-05,0.7273]
[1777912390284,66.61,80212.21,25.2,0.99215,1e-05,0.72648]
[1777912392299,66.61,80214.15,25.2,0.99217,1e-05,0.72499]
[1777912393305,66.61,80215.13,25.2,0.99217,1e-05,0.72423]
[1777912394313,66.61,80212.97,25.2,0.99215,1e-05,0.7259]
[1777912395320,66.61,80211.58,25.2,0.99214,1e-05,0.72697]
[1777912396327,66.61,80209.55,25.2,0.99212,1e-05,0.72854]
[1777912397334,66.61,80210.37,25.2,0.99213,1e-05,0.72791]
[1777912399347,66.61,80209.75,25.2,0.99212,1e-05,0.72839]
[1777912400355,66.61,80199.47,25.2,0.99202,1e-05,0.73639]
[1777912401362,66.61,80198.95,25.2,0.99202,1e-05,0.73679]
[1777912402370,66.61,80201.08,25.2,0.99204,1e-05,0.73513]
[1777912405390,66.61,80203.35,25.2,0.99206,1e-05,0.73336]
[1777912406397,66.61,80216.14,25.2,0.99218,1e-05,0.72345]
[1777912407405,66.61,80222.54,25.2,0.99225,1e-05,0.71854]
[1777912408412,66.61,80220.28,25.2,0.99222,1e-05,0.72027]
[1777912409419,66.61,80217.77,25.2,0.9922,1e-05,0.7222]
[1777912410426,66.61,80211.08,25.2,0.99214,1e-05,0.72736]
[1777912411433,66.61,80206.59,25.2,0.99212,1e-05,0.72818]
[1777912412440,66.61,80205.03,25.2,0.99211,1e-05,0.72939]
[1777912413453,66.61,80206.19,25.2,0.99212,1e-05,0.72849]
[1777912413614,66.61,80206.19,25.2,0.99212,1e-05,0.72849]
[1777912414327,66.61,80206.19,25.2,0.99212,1e-05,0.72849]
[1777912414460,66.61,80201.9,25.2,0.99207,1e-05,0.73182]
[1777912416474,66.61,80201.24,25.2,0.99207,1e-05,0.73233]
[1777912417480,66.61,80205.88,25.2,0.99211,1e-05,0.72873]
[1777912418488,66.61,80215.7,25.2,0.99221,1e-05,0.72115]
[1777912419495,66.61,80222.29,25.2,0.99227,1e-05,0.7161]
[1777912420502,66.61,80223.78,25.2,0.99228,1e-05,0.71496]
[1777912421509,66.61,80222.85,25.2,0.99228,1e-05,0.71567]
[1777912422515,66.61,80224.48,25.2,0.99229,1e-05,0.71443]
[1777912423523,66.61,80234.92,25.2,0.99239,1e-05,0.7065]
[1777912424530,66.61,80233.76,25.2,0.99238,1e-05,0.70738]
[1777912425537,66.61,80233.8,25.2,0.99238,1e-05,0.70735]
[1777912426544,66.61,80231.95,25.2,0.99236,1e-05,0.70875]
[1777912427551,66.61,80226.99,25.2,0.99231,1e-05,0.71251]
[1777912428558,66.61,80226.43,25.2,0.99231,1e-05,0.71294]
[1777912429565,66.61,80226.86,25.2,0.99231,1e-05,0.71261]
[1777912430572,66.61,80225.18,25.2,0.9923,1e-05,0.71389]
[1777912431579,66.61,80225.58,25.2,0.9923,1e-05,0.71359]
[1777912434599,66.61,80226.15,25.2,0.99231,1e-05,0.71315]
[1777912435607,66.61,80226.75,25.2,0.99231,1e-05,0.7127]
[1777912436614,66.61,80227.39,25.2,0.99232,1e-05,0.71221]
[1777912437759,66.61,80227.39,25.2,0.99232,1e-05,0.71221]
[1777912437760,66.61,80230.77,25.2,0.99235,1e-05,0.70964]
[1777912439466,66.61,80230.77,25.2,0.99235,1e-05,0.70964]
[1777912439509,66.61,80238.1,25.2,0.99242,1e-05,0.7041]
[1777912439635,66.61,80236.03,25.2,0.9924,1e-05,0.70566]
[1777912440642,66.61,80233.03,25.2,0.99237,1e-05,0.70793]
[1777912441649,66.61,80232.6,25.2,0.99237,1e-05,0.70826]
[1777912442656,66.61,80235.1,25.2,0.99239,1e-05,0.70636]
[1777912443663,66.61,80235.53,25.2,0.99239,1e-05,0.70604]
[1777912444670,66.61,80237.29,25.2,0.99241,1e-05,0.70471]
[1777912445678,66.61,80233.77,25.2,0.99238,1e-05,0.70737]
[1777912446683,66.61,80230.28,25.2,0.99235,1e-05,0.71001]
[1777912448698,66.61,80229.52,25.2,0.99234,1e-05,0.71059]
[1777912449705,66.61,80228.28,25.2,0.99233,1e-05,0.71153]
[1777912451719,66.61,80227.76,25.2,0.99232,1e-05,0.71193]
[1777912452726,66.61,80229.99,25.2,0.99234,1e-05,0.71023]
[1777912454081,66.61,80229.99,25.2,0.99234,1e-05,0.71023]
[1777912454200,66.61,80229.99,25.2,0.99234,1e-05,0.71023]
[1777912454219,66.61,80237.07,25.2,0.99241,1e-05,0.70488]
[1777912454740,66.61,80241.06,25.2,0.99245,1e-05,0.70187]
[1777912455747,66.61,80245.81,25.2,0.99249,1e-05,0.69831]
[1777912456753,66.61,80245.18,25.2,0.99248,1e-05,0.69878]
[1777912457761,66.61,80243.73,25.2,0.99247,1e-05,0.69987]
[1777912459774,66.61,80239.68,25.2,0.99243,1e-05,0.70291]
[1777912461789,66.61,80236.88,25.2,0.99241,1e-05,0.70502]
[1777912463803,66.61,80235.26,25.2,0.99239,1e-05,0.70624]
[1777912464810,66.61,80234.01,25.2,0.99238,1e-05,0.70719]
[1777912465817,66.61,80234.65,25.2,0.99239,1e-05,0.7067]
[1777912466824,66.61,80239.12,25.2,0.99243,1e-05,0.70333]
[1777912467831,66.61,80241.65,25.2,0.99245,1e-05,0.70143]
[1777912468838,66.61,80245.75,25.2,0.99249,1e-05,0.69836]
[1777912469845,66.61,80248.12,25.2,0.99251,1e-05,0.69659]
[1777912470852,66.61,80248.79,25.2,0.99252,1e-05,0.69609]
[1777912471859,66.61,80255.0,25.2,0.9926,1e-05,0.6889]
[1777912472866,66.61,80258.04,25.2,0.99263,1e-05,0.68666]
[1777912474040,66.61,80259.17,25.2,0.99264,1e-05,0.68582]
[1777912474880,66.61,80258.71,25.2,0.99264,1e-05,0.68616]
[1777912475887,66.61,80262.37,25.2,0.99267,1e-05,0.68347]
[1777912476894,66.61,80262.94,25.2,0.99267,1e-05,0.68305]
[1777912477901,66.61,80261.65,25.2,0.99266,1e-05,0.684]
[1777912478908,66.61,80260.74,25.2,0.99265,1e-05,0.68467]
[1777912479915,66.61,80261.77,25.2,0.99266,1e-05,0.68391]
[1777912480922,66.61,80263.69,25.2,0.99268,1e-05,0.6825]
[1777912482935,66.61,80262.11,25.2,0.99267,1e-05,0.68366]
[1777912483943,66.61,80261.32,25.2,0.99266,1e-05,0.68424]
[1777912484950,66.61,80260.76,25.2,0.99265,1e-05,0.68465]
[1777912485957,66.61,80262.55,25.2,0.99267,1e-05,0.68334]
[1777912486965,66.61,80263.1,25.2,0.99268,1e-05,0.68293]
[1777912487972,66.61,80264.07,25.2,0.99268,1e-05,0.68222]
[1777912488979,66.61,80263.39,25.2,0.99268,1e-05,0.68272]
[1777912489986,66.61,80261.28,25.2,0.99266,1e-05,0.68427]
[1777912492000,66.61,80260.7,25.2,0.99265,1e-05,0.6847]
[1777912493007,66.61,80253.53,25.2,0.99259,1e-05,0.68999]
[1777912494014,66.61,80248.99,25.2,0.99255,1e-05,0.69336]
[1777912495021,66.61,80252.9,25.2,0.99258,1e-05,0.69046]
[1777912496028,66.61,80258.45,25.2,0.99263,1e-05,0.68635]
[1777912497035,66.61,80256.13,25.2,0.99261,1e-05,0.68807]
[1777912498041,66.61,80252.45,25.2,0.99258,1e-05,0.69079]
[1777912499049,66.61,80254.61,25.2,0.9926,1e-05,0.68919]
[1777912500056,66.61,80266.05,25.2,0.9927,1e-05,0.68077]
[1777912501072,66.61,80266.05,25.2,0.9927,1e-05,0.68077]
[1777912501104,66.61,80266.05,25.2,0.9927,1e-05,0.68077]
[1777912501279,66.61,80266.05,25.2,0.9927,1e-05,0.68077]
[1777912501285,66.61,80266.05,25.2,0.9927,1e-05,0.68077]
[1777912501348,66.61,80266.05,25.2,0.9927,1e-05,0.68077]
[1777912501536,66.61,80266.05,25.2,0.9927,1e-05,0.68077]
[1777912501617,66.61,80266.05,25.2,0.9927,1e-05,0.68077]
[1777912501619,66.61,80268.67,25.2,0.99273,1e-05,0.67885]
[1777912502261,66.61,80268.67,25.2,0.99273,1e-05,0.67885]
[1777912502334,66.61,80293.62,25.2,0.99295,1e-05,0.66082]
[1777912502753,66.61,80293.62,25.2,0.99295,1e-05,0.66082]
[1777912502871,66.61,80293.62,25.2,0.99295,1e-05,0.66082]
[1777912503083,66.61,80303.34,25.2,0.99303,1e-05,0.6539]
[1777912504090,66.61,80308.46,25.2,0.99308,1e-05,0.65028]
[1777912505643,66.61,80308.46,25.2,0.99308,1e-05,0.65028]
[1777912505688,66.61,80301.71,25.2,0.99302,1e-05,0.65506]
[1777912508121,66.61,80298.03,25.2,0.99299,1e-05,0.65767]
[1777912509128,66.61,80292.81,25.2,0.99294,1e-05,0.66139]
[1777912510098,66.61,80292.81,25.2,0.99294,1e-05,0.66139]
[1777912510665,66.61,80288.7,25.2,0.9929,1e-05,0.66434]
[1777912511142,66.61,80283.25,25.2,0.99286,1e-05,0.66826]
[1777912512149,66.61,80282.74,25.2,0.99285,1e-05,0.66863]
[1777912513156,66.61,80283.68,25.2,0.99286,1e-05,0.66795]
[1777912514163,66.61,80289.23,25.2,0.99291,1e-05,0.66396]
[1777912515170,66.61,80288.03,25.2,0.9929,1e-05,0.66482]
[1777912516177,66.61,80282.5,25.2,0.99285,1e-05,0.6688]
[1777912517184,66.61,80280.06,25.2,0.99283,1e-05,0.67057]
[1777912518191,66.61,80271.9,25.2,0.99275,1e-05,0.67649]
[1777912519198,66.61,80271.3,25.2,0.99275,1e-05,0.67693]
[1777912521212,66.61,80269.47,25.2,0.99273,1e-05,0.67826]
[1777912522219,66.61,80268.0,25.2,0.99272,1e-05,0.67934]
[1777912523226,66.61,80266.95,25.2,0.99271,1e-05,0.68011]
[1777912524232,66.61,80265.44,25.2,0.9927,1e-05,0.68121]
[1777912525240,66.61,80269.83,25.2,0.99274,1e-05,0.678]
[1777912526247,66.61,80273.98,25.2,0.99277,1e-05,0.67498]
[1777912527254,66.61,80273.31,25.2,0.99277,1e-05,0.67546]
[1777912528261,66.61,80272.74,25.2,0.99276,1e-05,0.67588]
[1777912530502,66.61,80272.9,25.2,0.99276,1e-05,0.67576]
[1777912530526,66.61,80269.62,25.2,0.99273,1e-05,0.67816]
[1777912531282,66.61,80263.13,25.2,0.9927,1e-05,0.68037]
[1777912532289,66.61,80266.32,25.2,0.99273,1e-05,0.67803]
[1777912533296,66.61,80268.18,25.2,0.99275,1e-05,0.67668]
[1777912534396,66.61,80268.18,25.2,0.99275,1e-05,0.67668]
[1777912534547,66.61,80268.18,25.2,0.99275,1e-05,0.67668]
[1777912534590,66.61,80263.82,25.2,0.99271,1e-05,0.67986]
[1777912535405,66.61,80263.82,25.2,0.99271,1e-05,0.67986]
[1777912535550,66.61,80263.82,25.2,0.99271,1e-05,0.67986]
[1777912535560,66.61,80249.31,25.2,0.99258,1e-05,0.69056]
[1777912536317,66.61,80257.49,25.2,0.99265,1e-05,0.68451]
[1777912537324,66.61,80259.06,25.2,0.99267,1e-05,0.68336]
[1777912538331,66.61,80257.24,25.2,0.99265,1e-05,0.6847]
[1777912540345,66.61,80258.37,25.2,0.99266,1e-05,0.68386]
[1777912541352,66.61,80260.75,25.2,0.99268,1e-05,0.68211]
[1777912542359,66.61,80269.27,25.2,0.99276,1e-05,0.67588]
[1777912543366,66.61,80273.51,25.2,0.9928,1e-05,0.6728]
[1777912544373,66.61,80271.2,25.2,0.99277,1e-05,0.67448]
[1777912545380,66.61,80270.67,25.2,0.99277,1e-05,0.67486]
[1777912546387,66.61,80269.37,25.2,0.99276,1e-05,0.67581]
[1777912548402,66.61,80268.81,25.2,0.99275,1e-05,0.67622]
[1777912549409,66.61,80267.67,25.2,0.99274,1e-05,0.67705]
[1777912551423,66.61,80269.51,25.2,0.99276,1e-05,0.67571]
[1777912552430,66.61,80273.02,25.2,0.99279,1e-05,0.67315]
[1777912553442,66.61,80282.9,25.2,0.99288,1e-05,0.66601]
[1777912554449,66.61,80286.41,25.2,0.99291,1e-05,0.66349]
[1777912555455,66.61,80284.59,25.2,0.99289,1e-05,0.6648]
[1777912556463,66.61,80278.37,25.2,0.99284,1e-05,0.66928]
[1777912557470,66.61,80275.62,25.2,0.99281,1e-05,0.67127]
[1777912558477,66.61,80273.62,25.2,0.9928,1e-05,0.67272]
[1777912559484,66.61,80268.43,25.2,0.99275,1e-05,0.67649]
[1777912560491,66.61,80259.48,25.2,0.99267,1e-05,0.68305]
[1777912561498,66.61,80257.16,25.2,0.99265,1e-05,0.68475]
[1777912562505,66.61,80259.19,25.2,0.99267,1e-05,0.68326]
[1777912563512,66.61,80263.36,25.2,0.9927,1e-05,0.6802]
[1777912564519,66.61,80266.37,25.2,0.99273,1e-05,0.678]
[1777912565526,66.61,80268.63,25.2,0.99275,1e-05,0.67635]
[1777912566533,66.61,80277.59,25.2,0.99283,1e-05,0.66984]
[1777912567540,66.61,80281.95,25.2,0.99287,1e-05,0.66669]
[1777912568547,66.61,80281.33,25.2,0.99286,1e-05,0.66714]
[1777912569554,66.61,80281.91,25.2,0.99287,1e-05,0.66672]
[1777912570561,66.61,80280.76,25.2,0.99286,1e-05,0.66755]
[1777912572575,66.61,80279.3,25.2,0.99285,1e-05,0.66861]
[1777912573582,66.61,80275.6,25.2,0.99281,1e-05,0.67128]
[1777912574589,66.61,80272.26,25.2,0.99278,1e-05,0.67371]
[1777912575596,66.61,80275.27,25.2,0.99281,1e-05,0.67152]
[1777912576223,66.61,80275.27,25.2,0.99281,1e-05,0.67152]
[1777912576603,66.61,80283.6,25.2,0.99288,1e-05,0.66551]
[1777912577610,66.61,80287.38,25.2,0.99292,1e-05,0.66279]
[1777912578617,66.61,80290.24,25.2,0.99294,1e-05,0.66075]
[1777912579624,66.61,80289.85,25.2,0.99294,1e-05,0.66102]
[1777912580524,66.61,80289.85,25.2,0.99294,1e-05,0.66102]
[1777912580631,66.61,80289.21,25.2,0.99293,1e-05,0.66148]
[1777912580834,66.61,80289.21,25.2,0.99293,1e-05,0.66148]
[1777912581012,66.61,80289.21,25.2,0.99293,1e-05,0.66148]
[1777912581638,66.61,80308.4,25.2,0.9931,1e-05,0.64787]
[1777912581962,66.61,80308.4,25.2,0.9931,1e-05,0.64787]
[1777912582044,66.61,80308.4,25.2,0.9931,1e-05,0.64787]
[1777912582143,66.61,80308.4,25.2,0.9931,1e-05,0.64787]
[1777912582645,66.61,80326.71,25.2,0.99326,1e-05,0.6351]
[1777912583651,66.61,80328.47,25.2,0.99327,1e-05,0.63389]
[1777912584399,66.61,80328.47,25.2,0.99327,1e-05,0.63389]
[1777912584659,66.61,80337.66,25.2,0.99335,1e-05,0.62757]
[1777912585666,66.61,80334.15,25.2,0.99332,1e-05,0.62997]
[1777912586673,66.61,80333.99,25.2,0.99332,1e-05,0.63008]
[1777912588686,66.61,80336.54,25.2,0.99334,1e-05,0.62834]
[1777912589694,66.61,80339.42,25.2,0.99336,1e-05,0.62636]
[1777912591708,66.61,80340.42,25.2,0.99339,1e-05,0.62329]
[1777912593722,66.61,80336.7,25.2,0.99336,1e-05,0.62583]
[1777912594729,66.61,80335.52,25.2,0.99335,1e-05,0.62664]
[1777912596743,66.61,80338.77,25.2,0.99338,1e-05,0.62442]
[1777912597750,66.61,80339.21,25.2,0.99338,1e-05,0.62412]
[1777912598757,66.61,80337.43,25.2,0.99337,1e-05,0.62533]
[1777912599763,66.61,80338.77,25.2,0.99338,1e-05,0.62442]
[1777912600771,66.61,80341.35,25.2,0.9934,1e-05,0.62266]
[1777912601778,66.61,80343.8,25.2,0.99342,1e-05,0.62099]
[1777912604377,66.61,80343.2,25.2,0.99342,1e-05,0.6214]
[1777912605790,66.61,80343.2,25.2,0.99342,1e-05,0.6214]
[1777912604799,66.61,80344.55,25.2,0.99343,1e-05,0.62048]
[1777912605808,66.61,80346.83,25.2,0.99345,1e-05,0.61894]
[1777912606994,66.61,80346.83,25.2,0.99345,1e-05,0.61894]
[1777912607080,66.61,80346.83,25.2,0.99345,1e-05,0.61894]
[1777912607169,66.61,80353.7,25.2,0.9935,1e-05,0.6143]
[1777912609295,66.61,80353.79,25.2,0.9935,1e-05,0.61424]
[1777912609376,66.61,80350.58,25.2,0.99348,1e-05,0.61641]
[1777912609834,66.61,80336.35,25.2,0.99336,1e-05,0.62607]
[1777912610882,66.61,80336.35,25.2,0.99336,1e-05,0.62607]
[1777912610928,66.61,80336.35,25.2,0.99336,1e-05,0.62607]
[1777912611017,66.61,80336.35,25.2,0.99336,1e-05,0.62607]
[1777912611254,66.61,80321.53,25.2,0.99324,1e-05,0.63627]
[1777912611912,66.61,80321.53,25.2,0.99324,1e-05,0.63627]
[1777912612246,66.61,80306.05,25.2,0.99311,1e-05,0.64707]
[1777912613650,66.61,80300.35,25.2,0.99306,1e-05,0.65109]
[1777912613862,66.61,80302.64,25.2,0.99308,1e-05,0.64947]
[1777912614870,66.61,80304.02,25.2,0.99309,1e-05,0.6485]
[1777912616207,66.61,80304.02,25.2,0.99309,1e-05,0.6485]
[1777912616240,66.61,80301.15,25.2,0.99306,1e-05,0.65052]
[1777912616884,66.61,80293.18,25.2,0.99299,1e-05,0.65617]
[1777912617891,66.61,80292.66,25.2,0.99299,1e-05,0.65654]
[1777912619905,66.61,80297.92,25.2,0.99304,1e-05,0.6528]
[1777912620912,66.61,80297.11,25.2,0.99303,1e-05,0.65338]
[1777912621919,66.61,80298.78,25.2,0.99304,1e-05,0.6522]
[1777912622926,66.61,80294.86,25.2,0.99301,1e-05,0.65497]
[1777912624940,66.61,80292.13,25.2,0.99299,1e-05,0.65691]
[1777912625947,66.61,80292.61,25.2,0.99299,1e-05,0.65657]
[1777912627025,66.61,80292.61,25.2,0.99299,1e-05,0.65657]
[1777912628082,66.61,80292.88,25.2,0.99299,1e-05,0.65638]
[1777912628184,66.61,80285.98,25.2,0.99293,1e-05,0.6613]
[1777912628968,66.61,80294.33,25.2,0.993,1e-05,0.65535]
[1777912629975,66.61,80293.08,25.2,0.99299,1e-05,0.65624]
[1777912630981,66.61,80290.9,25.2,0.99297,1e-05,0.65779]
[1777912632995,66.61,80291.89,25.2,0.99298,1e-05,0.65709]
[1777912634003,66.61,80294.94,25.2,0.99301,1e-05,0.65492]
[1777912635010,66.61,80289.39,25.2,0.99296,1e-05,0.65887]
[1777912636017,66.61,80286.6,25.2,0.99294,1e-05,0.66086]
[1777912637024,66.61,80285.14,25.2,0.99292,1e-05,0.66191]
[1777912638031,66.61,80286.76,25.2,0.99294,1e-05,0.66075]
[1777912639038,66.61,80289.96,25.2,0.99297,1e-05,0.65846]
[1777912640045,66.61,80292.02,25.2,0.99298,1e-05,0.65699]
[1777912641168,66.61,80284.32,25.2,0.99292,1e-05,0.66249]
[1777912642058,66.61,80279.86,25.2,0.99288,1e-05,0.6657]
[1777912645080,66.61,80272.59,25.2,0.99281,1e-05,0.67095]
[1777912647095,66.61,80275.74,25.2,0.99284,1e-05,0.66867]
[1777912648103,66.61,80279.52,25.2,0.99287,1e-05,0.66594]
[1777912649110,66.61,80275.03,25.2,0.99283,1e-05,0.66918]
[1777912650117,66.61,80272.53,25.2,0.99281,1e-05,0.67099]
[1777912651124,66.61,80271.27,25.2,0.99283,1e-05,0.66939]
[1777912652131,66.61,80272.69,25.2,0.99284,1e-05,0.66836]
[1777912653138,66.61,80270.89,25.2,0.99282,1e-05,0.66966]
[1777912655152,66.61,80273.83,25.2,0.99285,1e-05,0.66754]
[1777912656752,66.61,80273.83,25.2,0.99285,1e-05,0.66754]
[1777912656770,66.61,80269.37,25.2,0.99281,1e-05,0.67076]
[1777912657166,66.61,80256.78,25.2,0.9927,1e-05,0.67994]
[1777912658173,66.61,80264.15,25.2,0.99276,1e-05,0.67456]
[1777912659180,66.61,80271.87,25.2,0.99283,1e-05,0.66895]
[1777912660187,66.61,80272.49,25.2,0.99284,1e-05,0.66851]
[1777912661194,66.61,80274.8,25.2,0.99286,1e-05,0.66684]
[1777912662377,66.61,80287.52,25.2,0.99297,1e-05,0.65772]
[1777912663208,66.61,80292.47,25.2,0.99301,1e-05,0.6542]
[1777912664845,66.61,80301.67,25.2,0.99309,1e-05,0.6477]
[1777912665222,66.61,80307.2,25.2,0.99314,1e-05,0.64381]
[1777912666229,66.61,80305.49,25.2,0.99313,1e-05,0.64501]
[1777912667236,66.61,80303.6,25.2,0.99311,1e-05,0.64634]
[1777912668243,66.61,80304.16,25.2,0.99311,1e-05,0.64594]
[1777912669250,66.61,80303.61,25.2,0.99311,1e-05,0.64633]
[1777912670256,66.61,80304.61,25.2,0.99312,1e-05,0.64563]
[1777912672271,66.61,80305.69,25.2,0.99313,1e-05,0.64487]
[1777912673278,66.61,80307.79,25.2,0.99315,1e-05,0.6434]
[1777912674285,66.61,80313.54,25.2,0.99319,1e-05,0.63939]
[1777912675292,66.61,80316.64,25.2,0.99322,1e-05,0.63723]
[1777912676299,66.61,80319.23,25.2,0.99324,1e-05,0.63544]
[1777912677324,66.61,80319.23,25.2,0.99324,1e-05,0.63544]
[1777912677426,66.61,80322.15,25.2,0.99327,1e-05,0.63342]
[1777912678313,66.61,80323.92,25.2,0.99328,1e-05,0.6322]
[1777912679828,66.61,80323.92,25.2,0.99328,1e-05,0.6322]
[1777912680327,66.61,80325.64,25.2,0.9933,1e-05,0.63101]
[1777912681214,66.61,80325.64,25.2,0.9933,1e-05,0.63101]
[1777912681234,66.61,80325.64,25.2,0.9933,1e-05,0.63101]
[1777912681358,66.61,80292.46,25.2,0.99301,1e-05,0.6542]
[1777912682461,66.61,80292.46,25.2,0.99301,1e-05,0.6542]
[1777912682557,66.61,80261.9,25.2,0.99274,1e-05,0.6762]
[1777912683566,66.61,80269.37,25.2,0.99281,1e-05,0.67076]
[1777912684358,66.61,80270.35,25.2,0.99282,1e-05,0.67005]
[1777912684979,66.61,80270.35,25.2,0.99282,1e-05,0.67005]
[1777912685762,66.61,80270.35,25.2,0.99282,1e-05,0.67005]
[1777912685818,66.61,80266.39,25.2,0.99278,1e-05,0.67293]
[1777912686618,66.61,80266.39,25.2,0.99278,1e-05,0.67293]
[1777912686639,66.61,80266.39,25.2,0.99278,1e-05,0.67293]
[1777912686795,66.61,80255.73,25.2,0.99269,1e-05,0.68071]
[1777912686947,66.61,80255.73,25.2,0.99269,1e-05,0.68071]
[1777912687597,66.61,80255.73,25.2,0.99269,1e-05,0.68071]
[1777912687687,66.61,80272.92,25.2,0.99284,1e-05,0.66819]
[1777912688206,66.61,80272.92,25.2,0.99284,1e-05,0.66819]
[1777912688394,66.61,80259.34,25.2,0.99272,1e-05,0.67807]
[1777912689201,66.61,80259.34,25.2,0.99272,1e-05,0.67807]
[1777912689402,66.61,80245.85,25.2,0.9926,1e-05,0.68799]
[1777912690640,66.61,80245.85,25.2,0.9926,1e-05,0.68799]
[1777912690718,66.61,80255.18,25.2,0.99268,1e-05,0.68111]
[1777912691422,66.61,80252.81,25.2,0.99266,1e-05,0.68286]
[1777912692430,66.61,80248.23,25.2,0.99262,1e-05,0.68623]
[1777912693438,66.61,80251.74,25.2,0.99265,1e-05,0.68364]
[1777912694445,66.61,80259.19,25.2,0.99272,1e-05,0.67818]
[1777912695452,66.61,80267.95,25.2,0.9928,1e-05,0.67179]
[1777912696459,66.61,80276.77,25.2,0.99288,1e-05,0.66542]
[1777912697466,66.61,80278.66,25.2,0.99289,1e-05,0.66406]
[1777912698473,66.61,80276.21,25.2,0.99287,1e-05,0.66582]
[1777912699552,66.61,80276.21,25.2,0.99287,1e-05,0.66582]
[1777912699559,66.61,80277.55,25.2,0.99288,1e-05,0.66486]
[1777912700345,66.61,80277.55,25.2,0.99288,1e-05,0.66486]
[1777912700369,66.61,80277.55,25.2,0.99288,1e-05,0.66486]
[1777912700575,66.61,80277.55,25.2,0.99288,1e-05,0.66486]
[1777912700676,66.61,80288.79,25.2,0.99298,1e-05,0.65681]
[1777912701494,66.61,80289.84,25.2,0.99299,1e-05,0.65607]
[1777912702324,66.61,80289.84,25.2,0.99299,1e-05,0.65607]
[1777912702745,66.61,80289.84,25.2,0.99299,1e-05,0.65607]
[1777912702801,66.61,80287.19,25.2,0.99297,1e-05,0.65795]
[1777912703666,66.61,80271.77,25.2,0.99283,1e-05,0.66903]
[1777912704516,66.61,80268.66,25.2,0.9928,1e-05,0.67128]
[1777912705522,66.61,80268.04,25.2,0.9928,1e-05,0.67173]
[1777912706530,66.61,80259.27,25.2,0.99272,1e-05,0.67812]
[1777912707537,66.61,80257.25,25.2,0.9927,1e-05,0.6796]
[1777912708544,66.61,80255.96,25.2,0.99269,1e-05,0.68054]
[1777912709551,66.61,80262.93,25.2,0.99275,1e-05,0.67544]
[1777912710558,66.61,80265.11,25.2,0.99277,1e-05,0.67386]
[1777912711565,66.61,80264.8,25.2,0.9928,1e-05,0.67156]
[1777912713869,66.61,80265.29,25.2,0.9928,1e-05,0.6712]
[1777912713896,66.61,80262.39,25.2,0.99277,1e-05,0.67331]
[1777912714585,66.61,80259.9,25.2,0.99275,1e-05,0.67512]
[1777912715770,66.61,80259.9,25.2,0.99275,1e-05,0.67512]
[1777912715871,66.61,80254.38,25.2,0.9927,1e-05,0.67916]
[1777912716828,66.61,80254.38,25.2,0.9927,1e-05,0.67916]
[1777912716879,66.61,80251.59,25.2,0.99268,1e-05,0.6812]
[1777912717607,66.61,80250.94,25.2,0.99267,1e-05,0.68168]
[1777912718614,66.61,80252.9,25.2,0.99269,1e-05,0.68024]
[1777912719621,66.61,80253.39,25.2,0.99269,1e-05,0.67988]
[1777912720628,66.61,80254.19,25.2,0.9927,1e-05,0.6793]
[1777912721635,66.61,80260.02,25.2,0.99275,1e-05,0.67503]
[1777912722642,66.61,80264.19,25.2,0.99279,1e-05,0.672]
[1777912723649,66.61,80260.67,25.2,0.99276,1e-05,0.67456]
[1777912724655,66.61,80259.48,25.2,0.99275,1e-05,0.67543]
[1777912725663,66.61,80263.81,25.2,0.99279,1e-05,0.67228]
[1777912726670,66.61,80264.68,25.2,0.99279,1e-05,0.67164]
[1777912727676,66.61,80265.86,25.2,0.99281,1e-05,0.67079]
[1777912728684,66.61,80268.28,25.2,0.99283,1e-05,0.66904]
[1777912729691,66.61,80269.29,25.2,0.99284,1e-05,0.66831]
[1777912734726,66.61,80269.25,25.2,0.99284,1e-05,0.66833]
[1777912735733,66.61,80264.04,25.2,0.99279,1e-05,0.67211]
[1777912736739,66.61,80262.38,25.2,0.99277,1e-05,0.67332]
[1777912737747,66.61,80266.22,25.2,0.99281,1e-05,0.67053]
[1777912738754,66.61,80266.63,25.2,0.99281,1e-05,0.67023]
[1777912739761,66.61,80267.63,25.2,0.99282,1e-05,0.66951]
[1777912740768,66.61,80268.59,25.2,0.99283,1e-05,0.66881]
[1777912741775,66.61,80267.64,25.2,0.99282,1e-05,0.6695]
[1777912742783,66.61,80268.1,25.2,0.99283,1e-05,0.66917]
[1777912743789,66.61,80264.19,25.2,0.99279,1e-05,0.672]
[1777912744796,66.61,80262.29,25.2,0.99277,1e-05,0.67338]
[1777912745397,66.61,80262.29,25.2,0.99277,1e-05,0.67338]
[1777912745803,66.61,80274.38,25.2,0.99288,1e-05,0.66463]
[1777912746810,66.61,80282.96,25.2,0.99296,1e-05,0.65848]
[1777912747817,66.61,80286.03,25.2,0.99298,1e-05,0.6563]
[1777912748824,66.61,80286.28,25.2,0.99299,1e-05,0.65612]
[1777912749830,66.61,80284.9,25.2,0.99297,1e-05,0.6571]
[1777912751870,66.61,80282.34,25.2,0.99295,1e-05,0.65893]
[1777912752575,66.61,80282.34,25.2,0.99295,1e-05,0.65893]
[1777912752871,66.61,80275.61,25.2,0.99289,1e-05,0.66375]
[1777912753878,66.61,80273.09,25.2,0.99287,1e-05,0.66556]
[1777912754885,66.61,80270.81,25.2,0.99285,1e-05,0.66721]
[1777912755892,66.61,80270.28,25.2,0.99284,1e-05,0.66759]
[1777912756899,66.61,80273.92,25.2,0.99288,1e-05,0.66497]
[1777912757906,66.61,80275.69,25.2,0.99289,1e-05,0.66369]
[1777912758913,66.61,80274.36,25.2,0.99288,1e-05,0.66465]
[1777912760928,66.61,80275.56,25.2,0.99289,1e-05,0.66379]
[1777912762942,66.61,80270.7,25.2,0.99285,1e-05,0.66729]
[1777912763949,66.61,80271.68,25.2,0.99286,1e-05,0.66658]
[1777912764956,66.61,80273.12,25.2,0.99287,1e-05,0.66554]
[1777912765963,66.61,80273.53,25.2,0.99287,1e-05,0.66525]
[1777912766970,66.61,80271.43,25.2,0.99285,1e-05,0.66676]
[1777912767977,66.61,80272.31,25.2,0.99286,1e-05,0.66613]
[1777912768984,66.61,80277.4,25.2,0.99291,1e-05,0.66246]
[1777912769662,66.61,80277.4,25.2,0.99291,1e-05,0.66246]
[1777912769991,66.61,80284.03,25.2,0.99297,1e-05,0.65772]
[1777912771719,66.61,80283.78,25.2,0.99296,1e-05,0.6579]
[1777912772031,66.61,80276.6,25.2,0.99293,1e-05,0.66054]
[1777912773013,66.61,80268.75,25.2,0.99286,1e-05,0.66618]
[1777912774020,66.61,80270.95,25.2,0.99288,1e-05,0.6646]
[1777912775027,66.61,80273.42,25.2,0.9929,1e-05,0.66282]
[1777912776034,66.61,80279.82,25.2,0.99295,1e-05,0.65824]
[1777912777307,66.61,80279.82,25.2,0.99295,1e-05,0.65824]
[1777912777565,66.61,80279.82,25.2,0.99295,1e-05,0.65824]
[1777912777651,66.61,80282.33,25.2,0.99298,1e-05,0.65645]
[1777912778048,66.61,80287.18,25.2,0.99302,1e-05,0.653]
[1777912779055,66.61,80288.13,25.2,0.99303,1e-05,0.65233]
[1777912780679,66.61,80288.13,25.2,0.99303,1e-05,0.65233]
[1777912780750,66.61,80288.13,25.2,0.99303,1e-05,0.65233]
[1777912781000,66.61,80286.77,25.2,0.99302,1e-05,0.65329]
[1777912781686,66.61,80295.4,25.2,0.99309,1e-05,0.64719]
[1777912782198,66.61,80295.4,25.2,0.99309,1e-05,0.64719]
[1777912782325,66.61,80295.4,25.2,0.99309,1e-05,0.64719]
[1777912782390,66.61,80305.93,25.2,0.99318,1e-05,0.63982]
[1777912783083,66.61,80308.89,25.2,0.99321,1e-05,0.63775]
[1777912784090,66.61,80305.04,25.2,0.99317,1e-05,0.64044]
[1777912785097,66.61,80307.16,25.2,0.99319,1e-05,0.63896]
[1777912786104,66.61,80308.24,25.2,0.9932,1e-05,0.63821]
[1777912788118,66.61,80306.19,25.2,0.99318,1e-05,0.63963]
[1777912790132,66.61,80304.23,25.2,0.99317,1e-05,0.641]
[1777912793153,66.61,80299.52,25.2,0.99313,1e-05,0.6443]
[1777912794160,66.61,80295.78,25.2,0.99309,1e-05,0.64692]
[1777912795167,66.61,80294.96,25.2,0.99309,1e-05,0.6475]
[1777912796174,66.61,80292.8,25.2,0.99307,1e-05,0.64902]
[1777912797646,66.61,80292.8,25.2,0.99307,1e-05,0.64902]
[1777912797662,66.61,80289.3,25.2,0.99304,1e-05,0.6515]
[1777912798188,66.61,80285.27,25.2,0.993,1e-05,0.65436]
[1777912799195,66.61,80280.4,25.2,0.99296,1e-05,0.65782]
[1777912800202,66.61,80279.75,25.2,0.99295,1e-05,0.65829]
[1777912801209,66.61,80286.99,25.2,0.99302,1e-05,0.65314]
[1777912802216,66.61,80291.28,25.2,0.99305,1e-05,0.6501]
[1777912803223,66.61,80289.62,25.2,0.99304,1e-05,0.65127]
[1777912804231,66.61,80289.09,25.2,0.99304,1e-05,0.65165]
[1777912805237,66.61,80287.78,25.2,0.99302,1e-05,0.65258]
[1777912807251,66.61,80290.8,25.2,0.99305,1e-05,0.65044]
[1777912808258,66.61,80293.7,25.2,0.99308,1e-05,0.64839]
[1777912809265,66.61,80295.08,25.2,0.99309,1e-05,0.64742]
[1777912810272,66.61,80299.82,25.2,0.99313,1e-05,0.64409]
[1777912811279,66.61,80301.17,25.2,0.99314,1e-05,0.64314]
[1777912812686,66.61,80301.59,25.2,0.99314,1e-05,0.64285]
[1777912813293,66.61,80302.23,25.2,0.99315,1e-05,0.6424]
[1777912814301,66.61,80305.93,25.2,0.99318,1e-05,0.63982]
[1777912815307,66.61,80308.38,25.2,0.9932,1e-05,0.63811]
[1777912817321,66.61,80301.78,25.2,0.99314,1e-05,0.64271]
[1777912818328,66.61,80295.9,25.2,0.99309,1e-05,0.64684]
[1777912819335,66.61,80293.6,25.2,0.99307,1e-05,0.64846]
[1777912820342,66.61,80291.86,25.2,0.99306,1e-05,0.64969]
[1777912821349,66.61,80290.67,25.2,0.99305,1e-05,0.65053]
[1777912822356,66.61,80292.5,25.2,0.99307,1e-05,0.64924]
[1777912823363,66.61,80294.68,25.2,0.99308,1e-05,0.6477]
[1777912824370,66.61,80291.03,25.2,0.99305,1e-05,0.65027]
[1777912825377,66.61,80296.81,25.2,0.9931,1e-05,0.6462]
[1777912826384,66.61,80303.48,25.2,0.99316,1e-05,0.64153]
[1777912827391,66.61,80313.31,25.2,0.99324,1e-05,0.63469]
[1777912828398,66.61,80317.53,25.2,0.99328,1e-05,0.63177]
[1777912830036,66.61,80316.59,25.2,0.99327,1e-05,0.63242]
[1777912830412,66.61,80315.45,25.2,0.99326,1e-05,0.63321]
[1777912831666,66.61,80315.45,25.2,0.99326,1e-05,0.63321]
[1777912831745,66.61,80314.77,25.2,0.99328,1e-05,0.63126]
[1777912832426,66.61,80329.54,25.2,0.9934,1e-05,0.62114]
[1777912833433,66.61,80329.45,25.2,0.9934,1e-05,0.6212]
[1777912834440,66.61,80326.04,25.2,0.99337,1e-05,0.62352]
[1777912835447,66.61,80324.75,25.2,0.99336,1e-05,0.62441]
[1777912836454,66.61,80324.32,25.2,0.99336,1e-05,0.6247]
[1777912837461,66.61,80323.6,25.2,0.99335,1e-05,0.62519]
[1777912839478,66.61,80322.36,25.2,0.99334,1e-05,0.62604]
[1777912840485,66.61,80324.14,25.2,0.99336,1e-05,0.62482]
[1777912841492,66.61,80321.81,25.2,0.99334,1e-05,0.62642]
[1777912842831,66.61,80321.81,25.2,0.99334,1e-05,0.62642]
[1777912842887,66.61,80320.72,25.2,0.99333,1e-05,0.62716]
[1777912843506,66.61,80321.41,25.2,0.99334,1e-05,0.62669]
[1777912844513,66.61,80316.49,25.2,0.99329,1e-05,0.63007]
[1777912845520,66.61,80311.85,25.2,0.99326,1e-05,0.63327]
[1777912846527,66.61,80308.75,25.2,0.99323,1e-05,0.63542]
[1777912847534,66.61,80305.37,25.2,0.9932,1e-05,0.63777]
[1777912848541,66.61,80294.95,25.2,0.99311,1e-05,0.64505]
[1777912849548,66.61,80294.34,25.2,0.99311,1e-05,0.64548]
[1777912850555,66.61,80289.36,25.2,0.99306,1e-05,0.64899]
[1777912852029,66.61,80286.47,25.2,0.99304,1e-05,0.65103]
[1777912852569,66.61,80284.48,25.2,0.99302,1e-05,0.65244]
[1777912853576,66.61,80283.06,25.2,0.99301,1e-05,0.65345]
[1777912858611,66.61,80283.59,25.2,0.99301,1e-05,0.65307]
[1777912860626,66.61,80282.87,25.2,0.99301,1e-05,0.65358]
[1777912861633,66.61,80285.06,25.2,0.99303,1e-05,0.65203]
[1777912862640,66.61,80284.6,25.2,0.99302,1e-05,0.65235]
[1777912863647,66.61,80286.85,25.2,0.99304,1e-05,0.65076]
[1777912865661,66.61,80291.0,25.2,0.99308,1e-05,0.64783]
[1777912866668,66.61,80293.34,25.2,0.9931,1e-05,0.64618]
[1777912867675,66.61,80292.82,25.2,0.99309,1e-05,0.64655]
[1777912868682,66.61,80291.85,25.2,0.99309,1e-05,0.64723]
[1777912870699,66.61,80293.56,25.2,0.9931,1e-05,0.64603]
[1777912871708,66.61,80295.93,25.2,0.99312,1e-05,0.64436]
[1777912872713,66.61,80298.29,25.2,0.99314,1e-05,0.64271]
[1777912873720,66.61,80302.2,25.2,0.99317,1e-05,0.63998]
[1777912874728,66.61,80306.16,25.2,0.99321,1e-05,0.63722]
[1777912875734,66.61,80304.7,25.2,0.9932,1e-05,0.63823]
[1777912876742,66.61,80301.88,25.2,0.99317,1e-05,0.6402]
[1777912877749,66.61,80300.65,25.2,0.99316,1e-05,0.64106]
[1777912879763,66.61,80299.81,25.2,0.99315,1e-05,0.64165]
[1777912881777,66.61,80300.36,25.2,0.99316,1e-05,0.64126]
[1777912882784,66.61,80303.81,25.2,0.99319,1e-05,0.63885]
[1777912883791,66.61,80306.38,25.2,0.99321,1e-05,0.63707]
[1777912885805,66.61,80295.92,25.2,0.99312,1e-05,0.64437]
[1777912887110,66.61,80293.45,25.2,0.9931,1e-05,0.64611]
[1777912887819,66.61,80285.06,25.2,0.99303,1e-05,0.65203]
[1777912888826,66.61,80281.72,25.2,0.993,1e-05,0.6544]
[1777912889833,66.61,80273.99,25.2,0.99293,1e-05,0.65991]
[1777912891848,66.61,80263.13,25.2,0.99286,1e-05,0.66521]
[1777912892855,66.61,80261.91,25.2,0.99285,1e-05,0.66609]
[1777912893862,66.61,80258.71,25.2,0.99282,1e-05,0.66841]
[1777912894869,66.61,80262.23,25.2,0.99285,1e-05,0.66586]
[1777912899905,66.61,80264.04,25.2,0.99287,1e-05,0.66456]
[1777912900912,66.61,80263.45,25.2,0.99286,1e-05,0.66498]
[1777912901919,66.61,80264.54,25.2,0.99287,1e-05,0.6642]
[1777912902926,66.61,80263.36,25.2,0.99286,1e-05,0.66505]
[1777912903933,66.61,80264.06,25.2,0.99287,1e-05,0.66454]
[1777912904941,66.61,80262.37,25.2,0.99285,1e-05,0.66576]
[1777912905947,66.61,80261.74,25.2,0.99285,1e-05,0.66622]
[1777912906955,66.61,80261.1,25.2,0.99284,1e-05,0.66668]
[1777912907962,66.61,80259.08,25.2,0.99282,1e-05,0.66814]
[1777912908536,66.61,80259.08,25.2,0.99282,1e-05,0.66814]
[1777912908859,66.61,80259.08,25.2,0.99282,1e-05,0.66814]
[1777912908969,66.61,80255.12,25.2,0.99279,1e-05,0.67101]
[1777912909976,66.61,80252.95,25.2,0.99277,1e-05,0.67259]
[1777912910836,66.61,80252.95,25.2,0.99277,1e-05,0.67259]
[1777912911990,66.61,80253.75,25.2,0.99278,1e-05,0.67201]
[1777912912997,66.61,80258.17,25.2,0.99282,1e-05,0.6688]
[1777912914004,66.61,80254.81,25.2,0.99279,1e-05,0.67124]
[1777912915011,66.61,80255.53,25.2,0.99279,1e-05,0.67071]
[1777912917025,66.61,80253.12,25.2,0.99277,1e-05,0.67246]
[1777912920046,66.61,80258.73,25.2,0.99282,1e-05,0.66839]
[1777912921053,66.61,80263.29,25.2,0.99286,1e-05,0.6651]
[1777912922060,66.61,80270.39,25.2,0.99292,1e-05,0.65999]
[1777912923067,66.61,80271.91,25.2,0.99294,1e-05,0.65891]
[1777912924074,66.61,80272.55,25.2,0.99294,1e-05,0.65845]
[1777912925081,66.61,80271.93,25.2,0.99294,1e-05,0.65889]
[1777912926088,66.61,80272.68,25.2,0.99294,1e-05,0.65836]
[1777912927095,66.61,80271.66,25.2,0.99294,1e-05,0.65909]
[1777912928102,66.61,80270.53,25.2,0.99293,1e-05,0.65989]
[1777912929109,66.61,80268.79,25.2,0.99291,1e-05,0.66114]
[1777912930117,66.61,80272.97,25.2,0.99295,1e-05,0.65815]
[1777912931124,66.61,80274.0,25.2,0.99296,1e-05,0.65741]
[1777912932131,66.61,80273.41,25.2,0.99295,1e-05,0.65783]
[1777912933138,66.61,80274.55,25.2,0.99296,1e-05,0.65702]
[1777912934145,66.61,80269.3,25.2,0.99291,1e-05,0.66078]
[1777912935152,66.61,80267.65,25.2,0.9929,1e-05,0.66196]
[1777912936160,66.61,80264.63,25.2,0.99287,1e-05,0.66413]
[1777912937167,66.61,80261.28,25.2,0.99284,1e-05,0.66655]
[1777912938174,66.61,80253.0,25.2,0.99277,1e-05,0.67255]
[1777912940188,66.61,80252.49,25.2,0.99276,1e-05,0.67292]
[1777912941196,66.61,80254.85,25.2,0.99279,1e-05,0.67121]
[1777912942202,66.61,80259.56,25.2,0.99283,1e-05,0.66779]
[1777912943209,66.61,80264.11,25.2,0.99287,1e-05,0.66451]
[1777912944216,66.61,80262.78,25.2,0.99286,1e-05,0.66547]
[1777912945223,66.61,80260.59,25.2,0.99284,1e-05,0.66705]
[1777912947237,66.61,80259.72,25.2,0.99283,1e-05,0.66768]
[1777912948244,66.61,80267.05,25.2,0.99289,1e-05,0.66239]
[1777912949251,66.61,80271.48,25.2,0.99293,1e-05,0.65921]
[1777912950258,66.61,80275.17,25.2,0.99297,1e-05,0.65658]
[1777912951265,66.61,80280.68,25.2,0.99304,1e-05,0.65018]
[1777912952272,66.61,80283.2,25.2,0.99306,1e-05,0.6484]
[1777912953279,66.61,80280.7,25.2,0.99304,1e-05,0.65017]
[1777912954285,66.61,80279.92,25.2,0.99303,1e-05,0.65072]
[1777912955292,66.61,80280.95,25.2,0.99304,1e-05,0.64999]
[1777912956300,66.61,80281.65,25.2,0.99305,1e-05,0.6495]
[1777912957307,66.61,80280.09,25.2,0.99303,1e-05,0.6506]
[1777912958314,66.61,80274.29,25.2,0.99298,1e-05,0.65472]
[1777912959321,66.61,80272.01,25.2,0.99296,1e-05,0.65634]
[1777912960328,66.61,80273.55,25.2,0.99298,1e-05,0.65524]
[1777912961335,66.61,80274.16,25.2,0.99298,1e-05,0.65481]
[1777912962342,66.61,80274.85,25.2,0.99299,1e-05,0.65432]
[1777912963349,66.61,80275.8,25.2,0.993,1e-05,0.65364]
[1777912964356,66.61,80278.56,25.2,0.99302,1e-05,0.65168]
[1777912965364,66.61,80279.02,25.2,0.99303,1e-05,0.65136]
[1777912966370,66.61,80277.96,25.2,0.99302,1e-05,0.65211]
[1777912968384,66.61,80279.01,25.2,0.99303,1e-05,0.65136]
[1777912969390,66.61,80282.64,25.2,0.99306,1e-05,0.6488]
[1777912970398,66.61,80281.67,25.2,0.99305,1e-05,0.64948]
[1777912972412,66.61,80275.89,25.2,0.993,1e-05,0.65358]
[1777912973419,66.61,80264.97,25.2,0.9929,1e-05,0.66138]
[1777912974426,66.61,80264.71,25.2,0.9929,1e-05,0.66157]
[1777912975433,66.61,80268.93,25.2,0.99294,1e-05,0.65854]
[1777912976705,66.61,80267.0,25.2,0.99292,1e-05,0.65992]
[1777912977447,66.61,80268.16,25.2,0.99293,1e-05,0.65909]
[1777912980468,66.61,80270.57,25.2,0.99295,1e-05,0.65737]
[1777912981476,66.61,80272.68,25.2,0.99297,1e-05,0.65586]
[1777912982483,66.61,80276.24,25.2,0.993,1e-05,0.65333]
[1777912983490,66.61,80275.66,25.2,0.993,1e-05,0.65374]
[1777912984498,66.61,80273.21,25.2,0.99297,1e-05,0.65549]
[1777912985504,66.61,80275.34,25.2,0.99299,1e-05,0.65397]
[1777912986511,66.61,80276.93,25.2,0.99301,1e-05,0.65284]
[1777912987518,66.61,80275.91,25.2,0.993,1e-05,0.65356]
[1777912988525,66.61,80278.53,25.2,0.99302,1e-05,0.6517]
[1777912989532,66.61,80279.32,25.2,0.99303,1e-05,0.65114]
[1777912991546,66.61,80279.72,25.2,0.99303,1e-05,0.65086]
[1777912992553,66.61,80280.45,25.2,0.99304,1e-05,0.65034]
[1777912993560,66.61,80280.0,25.2,0.99303,1e-05,0.65066]
[1777912994567,66.61,80281.0,25.2,0.99304,1e-05,0.64996]
[1777912995574,66.61,80278.52,25.2,0.99302,1e-05,0.65171]
[1777912996581,66.61,80276.97,25.2,0.99301,1e-05,0.65281]
[1777912999602,66.61,80279.78,25.2,0.99303,1e-05,0.65082]
[1777913000609,66.61,80281.03,25.2,0.99304,1e-05,0.64993]
[1777913001615,66.61,80279.81,25.2,0.99303,1e-05,0.6508]
[1777913002623,66.61,80278.9,25.2,0.99302,1e-05,0.65144]
[1777913004220,66.61,80278.9,25.2,0.99302,1e-05,0.65144]
[1777913003630,66.61,80282.08,25.2,0.99305,1e-05,0.64919]
[1777913004637,66.61,80283.34,25.2,0.99306,1e-05,0.6483]
[1777913005644,66.61,80282.51,25.2,0.99306,1e-05,0.64889]
[1777913006651,66.61,80286.11,25.2,0.99309,1e-05,0.64635]
[1777913007366,66.61,80286.11,25.2,0.99309,1e-05,0.64635]
[1777913007623,66.61,80286.11,25.2,0.99309,1e-05,0.64635]
[1777913007666,66.61,80292.48,25.2,0.99314,1e-05,0.64188]
[1777913008672,66.61,80296.35,25.2,0.99317,1e-05,0.63917]
[1777913010174,66.61,80296.35,25.2,0.99317,1e-05,0.63917]
[1777913010240,66.61,80297.86,25.2,0.99319,1e-05,0.63812]
[1777913010687,66.61,80303.42,25.2,0.99323,1e-05,0.63425]
[1777913011892,66.61,80309.28,25.2,0.99331,1e-05,0.62779]
[1777913012701,66.61,80316.42,25.2,0.99337,1e-05,0.62289]
[1777913016729,66.61,80315.73,25.2,0.99336,1e-05,0.62337]
[1777913017736,66.61,80302.9,25.2,0.99326,1e-05,0.63219]
[1777913018743,66.61,80303.4,25.2,0.99326,1e-05,0.63184]
[1777913019750,66.61,80303.85,25.2,0.99326,1e-05,0.63153]
[1777913020757,66.61,80302.45,25.2,0.99325,1e-05,0.6325]
[1777913021764,66.61,80300.49,25.2,0.99323,1e-05,0.63385]
[1777913022771,66.61,80301.64,25.2,0.99324,1e-05,0.63306]
[1777913023778,66.61,80303.11,25.2,0.99326,1e-05,0.63204]
[1777913025793,66.61,80301.65,25.2,0.99324,1e-05,0.63305]
[1777913026799,66.61,80298.54,25.2,0.99322,1e-05,0.63521]
[1777913027806,66.61,80295.96,25.2,0.9932,1e-05,0.637]
[1777913028813,66.61,80294.28,25.2,0.99318,1e-05,0.63817]
[1777913029820,66.61,80295.37,25.2,0.99319,1e-05,0.63741]
[1777913031835,66.61,80293.62,25.2,0.99318,1e-05,0.63863]
[1777913032842,66.61,80294.48,25.2,0.99318,1e-05,0.63803]
[1777913033850,66.61,80296.22,25.2,0.9932,1e-05,0.63682]
[1777913034857,66.61,80295.58,25.2,0.99319,1e-05,0.63726]
[1777913035864,66.61,80296.18,25.2,0.9932,1e-05,0.63685]
[1777913036870,66.61,80294.56,25.2,0.99318,1e-05,0.63797]
[1777913038885,66.61,80295.09,25.2,0.99319,1e-05,0.63761]
[1777913042914,66.61,80303.54,25.2,0.99326,1e-05,0.63174]
[1777913043920,66.61,80307.34,25.2,0.99329,1e-05,0.62912]
[1777913044927,66.61,80310.49,25.2,0.99332,1e-05,0.62695]
[1777913045934,66.61,80307.28,25.2,0.99329,1e-05,0.62916]
[1777913047948,66.61,80306.78,25.2,0.99329,1e-05,0.62951]
[1777913048955,66.61,80306.17,25.2,0.99328,1e-05,0.62993]
[1777913049962,66.61,80310.11,25.2,0.99332,1e-05,0.62722]
[1777913050969,66.61,80313.41,25.2,0.99334,1e-05,0.62495]
[1777913051976,66.61,80315.09,25.2,0.99336,1e-05,0.6238]
[1777913052983,66.61,80314.52,25.2,0.99335,1e-05,0.62419]
[1777913053990,66.61,80316.7,25.2,0.99337,1e-05,0.6227]
[1777913054997,66.61,80315.51,25.2,0.99336,1e-05,0.62352]
[1777913058018,66.61,80316.58,25.2,0.99337,1e-05,0.62278]
[1777913059025,66.61,80317.08,25.2,0.99337,1e-05,0.62244]
[1777913061039,66.61,80317.58,25.2,0.99338,1e-05,0.6221]
[1777913063053,66.61,80317.15,25.2,0.99337,1e-05,0.6224]
[1777913064060,66.61,80319.94,25.2,0.9934,1e-05,0.62049]
[1777913064785,66.61,80319.94,25.2,0.9934,1e-05,0.62049]
[1777913064898,66.61,80319.94,25.2,0.9934,1e-05,0.62049]
[1777913064925,66.61,80319.94,25.2,0.9934,1e-05,0.62049]
[1777913065069,66.61,80329.75,25.2,0.99348,1e-05,0.61385]
[1777913065325,66.61,80329.75,25.2,0.99348,1e-05,0.61385]
[1777913066077,66.61,80337.83,25.2,0.99354,1e-05,0.60842]
[1777913067084,66.61,80343.53,25.2,0.99359,1e-05,0.60461]
[1777913068091,66.61,80344.14,25.2,0.9936,1e-05,0.6042]
[1777913069098,66.61,80342.53,25.2,0.99358,1e-05,0.60528]
[1777913069476,66.61,80342.53,25.2,0.99358,1e-05,0.60528]
[1777913069519,66.61,80342.53,25.2,0.99358,1e-05,0.60528]
[1777913069808,66.61,80342.53,25.2,0.99358,1e-05,0.60528]
[1777913070110,66.61,80349.73,25.2,0.99364,1e-05,0.60049]
[1777913070824,66.61,80349.73,25.2,0.99364,1e-05,0.60049]
[1777913070953,66.61,80349.73,25.2,0.99364,1e-05,0.60049]
[1777913071116,66.61,80349.99,25.2,0.99367,1e-05,0.59798]
[1777913072123,66.61,80347.17,25.2,0.99364,1e-05,0.59985]
[1777913073130,66.61,80347.98,25.2,0.99365,1e-05,0.59931]
[1777913073475,66.61,80347.98,25.2,0.99365,1e-05,0.59931]
[1777913074137,66.61,80350.22,25.2,0.99367,1e-05,0.59783]
[1777913075144,66.61,80350.68,25.2,0.99367,1e-05,0.59753]
[1777913076100,66.61,80350.68,25.2,0.99367,1e-05,0.59753]
[1777913077158,66.61,80346.67,25.2,0.99364,1e-05,0.60018]
[1777913078165,66.61,80343.48,25.2,0.99361,1e-05,0.60229]
[1777913079277,66.61,80329.78,25.2,0.9935,1e-05,0.61145]
[1777913080179,66.61,80325.96,25.2,0.99347,1e-05,0.61403]
[1777913081186,66.61,80324.51,25.2,0.99346,1e-05,0.615]
[1777913082193,66.61,80321.34,25.2,0.99343,1e-05,0.61715]
[1777913083200,66.61,80313.07,25.2,0.99337,1e-05,0.62278]
[1777913084207,66.61,80307.88,25.2,0.99332,1e-05,0.62633]
[1777913085214,66.61,80305.36,25.2,0.9933,1e-05,0.62807]
[1777913086221,66.61,80304.84,25.2,0.9933,1e-05,0.62842]
[1777913087228,66.61,80303.86,25.2,0.99329,1e-05,0.6291]
[1777913088235,66.61,80302.9,25.2,0.99328,1e-05,0.62976]
[1777913089242,66.61,80305.53,25.2,0.9933,1e-05,0.62795]
[1777913090249,66.61,80304.65,25.2,0.9933,1e-05,0.62855]
[1777913091256,66.61,80306.83,25.2,0.99331,1e-05,0.62705]
[1777913092263,66.61,80307.48,25.2,0.99332,1e-05,0.62661]
[1777913094277,66.61,80306.67,25.2,0.99331,1e-05,0.62716]
[1777913095284,66.61,80307.4,25.2,0.99332,1e-05,0.62666]
[1777913096085,66.61,80307.4,25.2,0.99332,1e-05,0.62666]
[1777913096117,66.61,80307.4,25.2,0.99332,1e-05,0.62666]
[1777913096292,66.61,80296.53,25.2,0.99323,1e-05,0.63417]
[1777913096397,66.61,80296.53,25.2,0.99323,1e-05,0.63417]
[1777913096779,66.61,80296.53,25.2,0.99323,1e-05,0.63417]
[1777913097299,66.61,80280.0,25.2,0.99309,1e-05,0.64572]
[1777913098306,66.61,80278.24,25.2,0.99307,1e-05,0.64696]
[1777913099313,66.61,80278.86,25.2,0.99308,1e-05,0.64652]
[1777913100320,66.61,80270.96,25.2,0.99301,1e-05,0.65211]
[1777913101327,66.61,80267.23,25.2,0.99297,1e-05,0.65477]
[1777913102334,66.61,80272.42,25.2,0.99302,1e-05,0.65108]
[1777913103341,66.61,80279.33,25.2,0.99308,1e-05,0.64619]
[1777913104391,66.61,80275.35,25.2,0.99304,1e-05,0.649]
[1777913105720,66.61,80275.35,25.2,0.99304,1e-05,0.649]
[1777913105775,66.61,80270.32,25.2,0.993,1e-05,0.65257]
[1777913106364,66.61,80259.93,25.2,0.99291,1e-05,0.65999]
[1777913107607,66.61,80259.93,25.2,0.99291,1e-05,0.65999]
[1777913108186,66.61,80254.72,25.2,0.99286,1e-05,0.66373]
[1777913108639,66.61,80254.72,25.2,0.99286,1e-05,0.66373]
[1777913108826,66.61,80254.72,25.2,0.99286,1e-05,0.66373]
[1777913108860,66.61,80245.13,25.2,0.99278,1e-05,0.67068]
[1777913109385,66.61,80242.66,25.2,0.99276,1e-05,0.67248]
[1777913110392,66.61,80247.8,25.2,0.9928,1e-05,0.66874]
[1777913111399,66.61,80255.14,25.2,0.99287,1e-05,0.66343]
[1777913112406,66.61,80256.86,25.2,0.99288,1e-05,0.66219]
[1777913113413,66.61,80255.61,25.2,0.99287,1e-05,0.66309]
[1777913114421,66.61,80252.18,25.2,0.99284,1e-05,0.66557]
[1777913115428,66.61,80246.23,25.2,0.99279,1e-05,0.66988]
[1777913116435,66.61,80239.1,25.2,0.99272,1e-05,0.67507]
[1777913117442,66.61,80237.39,25.2,0.99271,1e-05,0.67633]
[1777913118730,66.61,80236.46,25.2,0.9927,1e-05,0.67701]
[1777913119456,66.61,80233.04,25.2,0.99267,1e-05,0.67952]
[1777913120463,66.61,80231.99,25.2,0.99266,1e-05,0.68029]
[1777913121470,66.61,80231.13,25.2,0.99265,1e-05,0.68092]
[1777913122477,66.61,80233.95,25.2,0.99268,1e-05,0.67885]
[1777913123484,66.61,80240.09,25.2,0.99273,1e-05,0.67435]
[1777913124491,66.61,80243.37,25.2,0.99276,1e-05,0.67196]
[1777913126506,66.61,80266.42,25.2,0.99297,1e-05,0.65535]
[1777913127578,66.61,80269.39,25.2,0.99299,1e-05,0.65323]
[1777913128524,66.61,80268.04,25.2,0.99298,1e-05,0.65419]
[1777913130538,66.61,80270.75,25.2,0.993,1e-05,0.65226]
[1777913131545,66.61,80271.78,25.2,0.99304,1e-05,0.64905]
[1777913133560,66.61,80264.31,25.2,0.99297,1e-05,0.65436]
[1777913134567,66.61,80258.58,25.2,0.99292,1e-05,0.65845]
[1777913135576,66.61,80256.34,25.2,0.9929,1e-05,0.66006]
[1777913136583,66.61,80254.84,25.2,0.99289,1e-05,0.66113]
[1777913137590,66.61,80255.93,25.2,0.9929,1e-05,0.66035]
[1777913138597,66.61,80252.21,25.2,0.99287,1e-05,0.66303]
[1777913139604,66.61,80252.66,25.2,0.99287,1e-05,0.6627]
[1777913140610,66.61,80260.54,25.2,0.99294,1e-05,0.65705]
[1777913141618,66.61,80265.91,25.2,0.99299,1e-05,0.65322]
[1777913142625,66.61,80268.42,25.2,0.99301,1e-05,0.65143]
[1777913143632,66.61,80269.84,25.2,0.99302,1e-05,0.65043]
[1777913144639,66.61,80269.09,25.2,0.99302,1e-05,0.65096]
[1777913145646,66.61,80269.91,25.2,0.99302,1e-05,0.65038]
[1777913146653,66.61,80269.31,25.2,0.99302,1e-05,0.6508]
[1777913147660,66.61,80270.03,25.2,0.99302,1e-05,0.65029]
[1777913148667,66.61,80264.86,25.2,0.99298,1e-05,0.65396]
[1777913149674,66.61,80262.68,25.2,0.99296,1e-05,0.65552]
[1777913150681,66.61,80259.72,25.2,0.99293,1e-05,0.65763]
[1777913151688,66.61,80257.64,25.2,0.99292,1e-05,0.65912]
[1777913153702,66.61,80261.96,25.2,0.99295,1e-05,0.65603]
[1777913155716,66.61,80257.13,25.2,0.99291,1e-05,0.65949]
[1777913156723,66.61,80255.73,25.2,0.9929,1e-05,0.66049]
[1777913157730,66.61,80248.29,25.2,0.99283,1e-05,0.66586]
[1777913158737,66.61,80246.44,25.2,0.99282,1e-05,0.6672]
[1777913159744,66.61,80248.26,25.2,0.99283,1e-05,0.66588]
[1777913160751,66.61,80258.51,25.2,0.99292,1e-05,0.6585]
[1777913161758,66.61,80261.72,25.2,0.99295,1e-05,0.6562]
[1777913162765,66.61,80262.95,25.2,0.99296,1e-05,0.65533]
[1777913164779,66.61,80259.71,25.2,0.99293,1e-05,0.65764]
[1777913166795,66.61,80250.66,25.2,0.99285,1e-05,0.66414]
[1777913167802,66.61,80238.16,25.2,0.99274,1e-05,0.67322]
[1777913168927,66.61,80239.48,25.2,0.99275,1e-05,0.67225]
[1777913169816,66.61,80243.99,25.2,0.99279,1e-05,0.66897]
[1777913173844,66.61,80243.25,25.2,0.99279,1e-05,0.66951]
[1777913174850,66.61,80244.46,25.2,0.9928,1e-05,0.66863]
[1777913175858,66.61,80249.72,25.2,0.99285,1e-05,0.66482]
[1777913176865,66.61,80251.59,25.2,0.99286,1e-05,0.66347]
[1777913177872,66.61,80252.4,25.2,0.99287,1e-05,0.66289]
[1777913178879,66.61,80251.33,25.2,0.99286,1e-05,0.66366]
[1777913179886,66.61,80246.06,25.2,0.99281,1e-05,0.66747]
[1777913182907,66.61,80247.2,25.2,0.99282,1e-05,0.66665]
[1777913184921,66.61,80247.68,25.2,0.99283,1e-05,0.6663]
[1777913185928,66.61,80245.06,25.2,0.9928,1e-05,0.6682]
[1777913187942,66.61,80242.06,25.2,0.99278,1e-05,0.67037]
[1777913188949,66.61,80240.8,25.2,0.99277,1e-05,0.67129]
[1777913189956,66.61,80239.73,25.2,0.99276,1e-05,0.67207]
[1777913190963,66.61,80242.61,25.2,0.99278,1e-05,0.66998]
[1777913191970,66.61,80248.43,25.2,0.99286,1e-05,0.66323]
[1777913192977,66.61,80249.53,25.2,0.99287,1e-05,0.66244]
[1777913193984,66.61,80250.11,25.2,0.99288,1e-05,0.66202]
[1777913195998,66.61,80249.37,25.2,0.99287,1e-05,0.66256]
[1777913198012,66.61,80251.28,25.2,0.99289,1e-05,0.66118]
[1777913199019,66.61,80257.41,25.2,0.99294,1e-05,0.65679]
[1777913200026,66.61,80261.05,25.2,0.99297,1e-05,0.65419]
[1777913201033,66.61,80261.57,25.2,0.99298,1e-05,0.65382]
[1777913204054,66.61,80262.29,25.2,0.99298,1e-05,0.6533]
[1777913209089,66.61,80269.88,25.2,0.99305,1e-05,0.64792]
[1777913210096,66.61,80271.74,25.2,0.99306,1e-05,0.6466]
[1777913211103,66.61,80274.65,25.2,0.99309,1e-05,0.64455]
[1777913212110,66.61,80273.38,25.2,0.99308,1e-05,0.64545]
[1777913213117,66.61,80274.1,25.2,0.99309,1e-05,0.64494]
[1777913214361,66.61,80274.1,25.2,0.99309,1e-05,0.64494]
[1777913214373,66.61,80274.1,25.2,0.99309,1e-05,0.64494]
[1777913214455,66.61,80275.33,25.2,0.9931,1e-05,0.64407]
[1777913215373,66.61,80275.33,25.2,0.9931,1e-05,0.64407]
[1777913215386,66.61,80281.59,25.2,0.99315,1e-05,0.63968]
[1777913216138,66.61,80282.09,25.2,0.99315,1e-05,0.63933]
[1777913217578,66.61,80281.73,25.2,0.99315,1e-05,0.63958]
[1777913218152,66.61,80282.2,25.2,0.99316,1e-05,0.63926]
[1777913220166,66.61,80282.9,25.2,0.99316,1e-05,0.63877]
[1777913221173,66.61,80281.08,25.2,0.99315,1e-05,0.64004]
[1777913221581,66.61,80281.08,25.2,0.99315,1e-05,0.64004]
[1777913222180,66.61,80281.83,25.2,0.99315,1e-05,0.63951]
[1777913223186,66.61,80284.44,25.2,0.99317,1e-05,0.63769]
[1777913225201,66.61,80283.46,25.2,0.99317,1e-05,0.63838]
[1777913227215,66.61,80281.66,25.2,0.99315,1e-05,0.63963]
[1777913229232,66.61,80280.89,25.2,0.99314,1e-05,0.64017]
[1777913230239,66.61,80282.74,25.2,0.99316,1e-05,0.63888]
[1777913231246,66.61,80284.44,25.2,0.99317,1e-05,0.63769]
[1777913232253,66.61,80280.0,25.2,0.99314,1e-05,0.6408]
[1777913233260,66.61,80275.58,25.2,0.9931,1e-05,0.6439]
[1777913234267,66.61,80276.86,25.2,0.99311,1e-05,0.643]
[1777913235274,66.61,80278.15,25.2,0.99312,1e-05,0.64209]
[1777913238296,66.61,80280.03,25.2,0.99314,1e-05,0.64077]
[1777913239302,66.61,80281.46,25.2,0.99315,1e-05,0.63977]
[1777913240309,66.61,80282.95,25.2,0.99316,1e-05,0.63873]
[1777913241316,66.61,80285.25,25.2,0.99318,1e-05,0.63713]
[1777913242323,66.61,80284.27,25.2,0.99317,1e-05,0.63781]
[1777913243330,66.61,80282.73,25.2,0.99316,1e-05,0.63889]
[1777913245344,66.61,80278.25,25.2,0.99312,1e-05,0.64202]
[1777913246351,66.61,80279.99,25.2,0.99314,1e-05,0.6408]
[1777913247358,66.61,80279.25,25.2,0.99313,1e-05,0.64132]
[1777913248365,66.61,80277.78,25.2,0.99312,1e-05,0.64235]
[1777913249371,66.61,80277.07,25.2,0.99311,1e-05,0.64285]
[1777913250379,66.61,80275.16,25.2,0.99309,1e-05,0.64419]
[1777913251386,66.61,80268.31,25.2,0.99306,1e-05,0.64655]
[1777913252393,66.61,80266.16,25.2,0.99304,1e-05,0.64807]
[1777913253400,66.61,80264.89,25.2,0.99303,1e-05,0.64897]
[1777913255413,66.61,80263.05,25.2,0.99302,1e-05,0.65027]
[1777913256421,66.61,80264.02,25.2,0.99302,1e-05,0.64959]
[1777913257428,66.61,80262.91,25.2,0.99301,1e-05,0.65037]
[1777913261456,66.61,80269.19,25.2,0.99307,1e-05,0.64593]
[1777913262463,66.61,80270.62,25.2,0.99308,1e-05,0.64492]
[1777913265484,66.61,80269.84,25.2,0.99307,1e-05,0.64547]
[1777913267498,66.61,80269.33,25.2,0.99307,1e-05,0.64583]
[1777913268505,66.61,80269.88,25.2,0.99307,1e-05,0.64544]
[1777913271525,66.61,80269.22,25.2,0.99307,1e-05,0.64591]
[1777913272533,66.61,80266.88,25.2,0.99305,1e-05,0.64756]
[1777913273539,66.61,80267.8,25.2,0.99306,1e-05,0.64691]
[1777913274547,66.61,80268.61,25.2,0.99306,1e-05,0.64634]
[1777913275554,66.61,80269.18,25.2,0.99307,1e-05,0.64594]
[1777913278575,66.61,80275.64,25.2,0.99312,1e-05,0.64139]
[1777913279582,66.61,80278.95,25.2,0.99315,1e-05,0.63907]
[1777913280589,66.61,80277.87,25.2,0.99314,1e-05,0.63983]
[1777913281596,66.61,80271.11,25.2,0.99309,1e-05,0.64458]
[1777913282603,66.61,80269.71,25.2,0.99307,1e-05,0.64556]
[1777913283610,66.61,80276.31,25.2,0.99313,1e-05,0.64092]
[1777913285439,66.61,80280.71,25.2,0.99317,1e-05,0.63784]
[1777913285625,66.61,80294.53,25.2,0.99329,1e-05,0.62826]
[1777913287502,66.61,80297.03,25.2,0.99331,1e-05,0.62654]
[1777913287639,66.61,80297.87,25.2,0.99331,1e-05,0.62596]
[1777913288646,66.61,80303.5,25.2,0.99336,1e-05,0.6221]
[1777913289653,66.61,80304.74,25.2,0.99337,1e-05,0.62125]
[1777913290660,66.61,80305.67,25.2,0.99338,1e-05,0.62062]
[1777913291667,66.61,80313.43,25.2,0.99344,1e-05,0.61534]
[1777913292674,66.61,80316.14,25.2,0.99347,1e-05,0.61351]
[1777913293681,66.61,80318.34,25.2,0.99348,1e-05,0.61202]
[1777913294688,66.61,80317.86,25.2,0.99348,1e-05,0.61235]
[1777913296702,66.61,80311.56,25.2,0.99343,1e-05,0.61661]
[1777913298716,66.61,80310.81,25.2,0.99342,1e-05,0.61712]
[1777913299723,66.61,80309.38,25.2,0.99341,1e-05,0.61809]
[1777913300730,66.61,80308.54,25.2,0.9934,1e-05,0.61866]
[1777913302744,66.61,80306.4,25.2,0.99338,1e-05,0.62012]
[1777913303751,66.61,80302.68,25.2,0.99335,1e-05,0.62266]
[1777913305765,66.61,80301.12,25.2,0.99334,1e-05,0.62373]
[1777913306772,66.61,80299.69,25.2,0.99333,1e-05,0.62471]
[1777913308301,66.61,80276.32,25.2,0.99313,1e-05,0.64091]
[1777913309138,66.61,80263.96,25.2,0.99302,1e-05,0.64963]
[1777913309793,66.61,80262.66,25.2,0.99301,1e-05,0.65055]
[1777913310924,66.61,80259.81,25.2,0.99299,1e-05,0.65258]
[1777913312816,66.61,80261.2,25.2,0.99302,1e-05,0.6491]
[1777913313824,66.61,80264.34,25.2,0.99305,1e-05,0.64688]
[1777913314831,66.61,80265.55,25.2,0.99306,1e-05,0.64602]
[1777913316845,66.61,80264.87,25.2,0.99306,1e-05,0.6465]
[1777913321880,66.61,80264.69,25.2,0.99306,1e-05,0.64663]
[1777913322887,66.61,80263.18,25.2,0.99304,1e-05,0.6477]
[1777913323894,66.61,80257.78,25.2,0.993,1e-05,0.65153]
[1777913325908,66.61,80257.06,25.2,0.99299,1e-05,0.65204]
[1777913326916,66.61,80257.67,25.2,0.99299,1e-05,0.65161]
[1777913327922,66.61,80258.43,25.2,0.993,1e-05,0.65107]
[1777913328929,66.61,80255.92,25.2,0.99298,1e-05,0.65285]
[1777913329936,66.61,80252.75,25.2,0.99295,1e-05,0.65511]
[1777913330943,66.61,80254.18,25.2,0.99296,1e-05,0.65409]
[1777913331950,66.61,80255.17,25.2,0.99297,1e-05,0.65339]
[1777913332957,66.61,80253.37,25.2,0.99296,1e-05,0.65467]
[1777913333964,66.61,80251.72,25.2,0.99294,1e-05,0.65585]
[1777913334971,66.61,80252.97,25.2,0.99295,1e-05,0.65496]
[1777913335978,66.61,80254.21,25.2,0.99296,1e-05,0.65407]
[1777913338999,66.61,80253.33,25.2,0.99296,1e-05,0.6547]
[1777913340010,66.61,80253.93,25.2,0.99296,1e-05,0.65427]
[1777913341014,66.61,80256.13,25.2,0.99298,1e-05,0.6527]
[1777913342021,66.61,80256.82,25.2,0.99299,1e-05,0.65221]
[1777913343028,66.61,80262.57,25.2,0.99304,1e-05,0.64813]
[1777913344325,66.61,80262.57,25.2,0.99304,1e-05,0.64813]
[1777913344365,66.61,80267.18,25.2,0.99308,1e-05,0.64487]
[1777913345459,66.61,80267.18,25.2,0.99308,1e-05,0.64487]
[1777913345556,66.61,80258.53,25.2,0.993,1e-05,0.65099]
[1777913346067,66.61,80258.53,25.2,0.993,1e-05,0.65099]
[1777913346087,66.61,80256.17,25.2,0.99298,1e-05,0.65267]
[1777913347056,66.61,80255.69,25.2,0.99298,1e-05,0.65302]
[1777913347765,66.61,80255.69,25.2,0.99298,1e-05,0.65302]
[1777913348063,66.61,80250.71,25.2,0.99293,1e-05,0.65657]
[1777913349558,66.61,80238.79,25.2,0.99283,1e-05,0.66515]
[1777913350077,66.61,80236.93,25.2,0.99281,1e-05,0.6665]
[1777913351084,66.61,80235.9,25.2,0.9928,1e-05,0.66724]
[1777913352091,66.61,80228.07,25.2,0.99273,1e-05,0.67294]
[1777913353098,66.61,80226.86,25.2,0.99272,1e-05,0.67383]
[1777913354105,66.61,80224.46,25.2,0.9927,1e-05,0.67559]
[1777913354976,66.61,80224.46,25.2,0.9927,1e-05,0.67559]
[1777913355308,66.61,80224.46,25.2,0.9927,1e-05,0.67559]
[1777913356057,66.61,80223.99,25.2,0.99269,1e-05,0.67593]
[1777913356074,66.61,80223.99,25.2,0.99269,1e-05,0.67593]
[1777913356506,66.61,80217.88,25.2,0.99264,1e-05,0.68043]
[1777913357126,66.61,80214.61,25.2,0.99261,1e-05,0.68284]
[1777913358546,66.61,80214.61,25.2,0.99261,1e-05,0.68284]
[1777913358609,66.61,80211.03,25.2,0.99257,1e-05,0.68549]
[1777913359140,66.61,80204.05,25.2,0.99251,1e-05,0.69069]
[1777913360344,66.61,80204.05,25.2,0.99251,1e-05,0.69069]
[1777913360419,66.61,80202.2,25.2,0.99249,1e-05,0.69207]
[1777913361154,66.61,80196.79,25.2,0.99244,1e-05,0.69613]
[1777913362161,66.61,80197.4,25.2,0.99245,1e-05,0.69567]
[1777913363168,66.61,80197.99,25.2,0.99245,1e-05,0.69523]
[1777913364175,66.61,80204.05,25.2,0.99251,1e-05,0.69069]
[1777913365182,66.61,80204.88,25.2,0.99252,1e-05,0.69007]
[1777913366189,66.61,80205.61,25.2,0.99252,1e-05,0.68953]
[1777913367196,66.61,80204.53,25.2,0.99251,1e-05,0.69033]
[1777913369210,66.61,80206.42,25.2,0.99253,1e-05,0.68892]
[1777913370217,66.61,80207.47,25.2,0.99254,1e-05,0.68814]
[1777913371224,66.61,80205.35,25.2,0.99255,1e-05,0.68713]
[1777913372231,66.61,80202.7,25.2,0.99252,1e-05,0.6891]
[1777913373238,66.61,80203.67,25.2,0.99253,1e-05,0.68838]
[1777913374245,66.61,80205.66,25.2,0.99255,1e-05,0.6869]
[1777913375251,66.61,80204.81,25.2,0.99254,1e-05,0.68753]
[1777913377265,66.61,80207.68,25.2,0.99257,1e-05,0.6854]
[1777913378272,66.61,80206.45,25.2,0.99256,1e-05,0.68631]
[1777913379280,66.61,80205.56,25.2,0.99255,1e-05,0.68697]
[1777913384315,66.61,80208.73,25.2,0.99258,1e-05,0.68462]
[1777913385322,66.61,80206.75,25.2,0.99256,1e-05,0.68609]
[1777913386329,66.61,80202.77,25.2,0.99253,1e-05,0.68905]
[1777913387336,66.61,80203.71,25.2,0.99253,1e-05,0.68835]
[1777913388343,66.61,80206.61,25.2,0.99256,1e-05,0.68619]
[1777913389350,66.61,80204.86,25.2,0.99254,1e-05,0.68749]
[1777913390357,66.61,80201.93,25.2,0.99252,1e-05,0.68968]
[1777913391364,66.61,80200.72,25.2,0.99251,1e-05,0.69058]
[1777913396399,66.61,80199.8,25.2,0.9925,1e-05,0.69127]
[1777913397406,66.61,80202.63,25.2,0.99252,1e-05,0.68915]
[1777913398413,66.61,80212.88,25.2,0.99262,1e-05,0.68154]
[1777913399421,66.61,80220.68,25.2,0.99269,1e-05,0.6758]
[1777913400427,66.61,80221.47,25.2,0.9927,1e-05,0.67522]
[1777913401434,66.61,80229.15,25.2,0.99277,1e-05,0.66961]
[1777913402441,66.61,80230.17,25.2,0.99278,1e-05,0.66887]
[1777913403448,66.61,80227.49,25.2,0.99275,1e-05,0.67082]
[1777913404455,66.61,80225.49,25.2,0.99273,1e-05,0.67228]
[1777913405462,66.61,80220.12,25.2,0.99269,1e-05,0.67621]
[1777913406469,66.61,80217.88,25.2,0.99266,1e-05,0.67786]
[1777913407476,66.61,80216.43,25.2,0.99265,1e-05,0.67893]
[1777913408483,66.61,80219.08,25.2,0.99268,1e-05,0.67698]
[1777913410497,66.61,80217.94,25.2,0.99267,1e-05,0.67781]
[1777913411504,66.61,80216.17,25.2,0.99265,1e-05,0.67912]
[1777913412511,66.61,80205.89,25.2,0.99255,1e-05,0.68673]
[1777913413518,66.61,80200.69,25.2,0.99251,1e-05,0.6906]
[1777913414525,66.61,80200.01,25.2,0.9925,1e-05,0.69111]
[1777913415532,66.61,80197.37,25.2,0.99248,1e-05,0.69309]
[1777913416539,66.61,80201.6,25.2,0.99251,1e-05,0.68992]
[1777913417546,66.61,80209.81,25.2,0.99259,1e-05,0.68382]
[1777913418553,66.61,80203.23,25.2,0.99253,1e-05,0.68871]
[1777913419560,66.61,80200.72,25.2,0.99251,1e-05,0.69058]
[1777913420567,66.61,80210.46,25.2,0.9926,1e-05,0.68333]
[1777913421574,66.61,80217.81,25.2,0.99266,1e-05,0.67791]
[1777913422581,66.61,80222.71,25.2,0.99271,1e-05,0.67431]
[1777913423588,66.61,80227.11,25.2,0.99275,1e-05,0.6711]
[1777913425602,66.61,80227.85,25.2,0.99276,1e-05,0.67056]
[1777913426609,66.61,80227.29,25.2,0.99275,1e-05,0.67097]
[1777913427616,66.61,80227.73,25.2,0.99275,1e-05,0.67065]
[1777913430637,66.61,80229.36,25.2,0.99277,1e-05,0.66946]
[1777913431644,66.61,80227.69,25.2,0.99278,1e-05,0.66813]
[1777913432651,66.61,80221.97,25.2,0.99273,1e-05,0.6723]
[1777913433658,66.61,80216.99,25.2,0.99268,1e-05,0.67595]
[1777913434665,66.61,80214.38,25.2,0.99266,1e-05,0.67787]
[1777913435672,66.61,80215.1,25.2,0.99267,1e-05,0.67734]
[1777913436679,66.61,80216.64,25.2,0.99268,1e-05,0.6762]
[1777913436770,66.61,80216.64,25.2,0.99268,1e-05,0.6762]
[1777913436978,66.61,80216.64,25.2,0.99268,1e-05,0.6762]
[1777913437409,66.61,80216.64,25.2,0.99268,1e-05,0.6762]
[1777913437688,66.61,80234.96,25.2,0.99285,1e-05,0.66286]
[1777913437932,66.61,80234.96,25.2,0.99285,1e-05,0.66286]
[1777913438695,66.61,80236.96,25.2,0.99286,1e-05,0.66142]
[1777913439702,66.61,80236.32,25.2,0.99286,1e-05,0.66188]
[1777913440959,66.61,80236.32,25.2,0.99286,1e-05,0.66188]
[1777913440965,66.61,80233.7,25.2,0.99283,1e-05,0.66377]
[1777913441716,66.61,80226.6,25.2,0.99277,1e-05,0.66892]
[1777913442723,66.61,80227.49,25.2,0.99278,1e-05,0.66828]
[1777913443730,66.61,80226.94,25.2,0.99277,1e-05,0.66868]
[1777913444737,66.61,80223.94,25.2,0.99275,1e-05,0.67086]
[1777913445744,66.61,80211.02,25.2,0.99263,1e-05,0.68034]
[1777913446751,66.61,80209.6,25.2,0.99262,1e-05,0.68139]
[1777913447758,66.61,80207.92,25.2,0.9926,1e-05,0.68263]
[1777913448765,66.61,80202.37,25.2,0.99255,1e-05,0.68675]
[1777913449772,66.61,80201.27,25.2,0.99254,1e-05,0.68757]
[1777913451502,66.61,80201.27,25.2,0.99254,1e-05,0.68757]
[1777913451579,66.61,80202.15,25.2,0.99255,1e-05,0.68692]
[1777913451786,66.61,80200.0,25.2,0.99253,1e-05,0.68852]
[1777913453077,66.61,80200.0,25.2,0.99253,1e-05,0.68852]
[1777913453127,66.61,80197.93,25.2,0.99251,1e-05,0.69006]
[1777913453800,66.61,80196.89,25.2,0.9925,1e-05,0.69084]
[1777913455814,66.61,80198.83,25.2,0.99252,1e-05,0.68939]
[1777913456821,66.61,80200.43,25.2,0.99253,1e-05,0.6882]
[1777913457828,66.61,80203.25,25.2,0.99256,1e-05,0.6861]
[1777913458835,66.61,80205.31,25.2,0.99258,1e-05,0.68457]
[1777913459842,66.61,80204.2,25.2,0.99257,1e-05,0.68539]
[1777913460804,66.61,80204.2,25.2,0.99257,1e-05,0.68539]
[1777913460849,66.61,80201.88,25.2,0.99254,1e-05,0.68712]
[1777913461865,66.61,80197.97,25.2,0.99251,1e-05,0.69003]
[1777913462997,66.61,80191.76,25.2,0.99245,1e-05,0.69469]
[1777913463879,66.61,80190.72,25.2,0.99244,1e-05,0.69547]
[1777913464886,66.61,80190.16,25.2,0.99244,1e-05,0.69589]
[1777913465893,66.61,80191.26,25.2,0.99245,1e-05,0.69506]
[1777913466900,66.61,80188.54,25.2,0.99242,1e-05,0.69711]
[1777913467907,66.61,80183.15,25.2,0.99237,1e-05,0.70118]
[1777913468914,66.61,80185.5,25.2,0.99239,1e-05,0.6994]
[1777913469921,66.61,80184.97,25.2,0.99239,1e-05,0.6998]
[1777913470743,66.61,80184.97,25.2,0.99239,1e-05,0.6998]
[1777913470781,66.61,80184.97,25.2,0.99239,1e-05,0.6998]
[1777913471014,66.61,80184.97,25.2,0.99239,1e-05,0.6998]
[1777913471085,66.61,80175.32,25.2,0.99229,1e-05,0.70713]
[1777913471930,66.61,80175.32,25.2,0.99229,1e-05,0.70713]
[1777913472080,66.61,80175.32,25.2,0.99229,1e-05,0.70713]
[1777913472408,66.61,80171.31,25.2,0.99226,1e-05,0.71019]
[1777913472949,66.61,80170.85,25.2,0.99225,1e-05,0.71054]
[1777913473956,66.61,80169.21,25.2,0.99224,1e-05,0.7118]
[1777913474963,66.61,80167.63,25.2,0.99222,1e-05,0.71301]
[1777913475970,66.61,80164.28,25.2,0.99219,1e-05,0.71559]
[1777913477194,66.61,80164.28,25.2,0.99219,1e-05,0.71559]
[1777913477309,66.61,80164.28,25.2,0.99219,1e-05,0.71559]
[1777913477347,66.61,80164.28,25.2,0.99219,1e-05,0.71559]
[1777913477383,66.61,80162.19,25.2,0.99217,1e-05,0.7172]
[1777913477765,66.61,80162.19,25.2,0.99217,1e-05,0.7172]
[1777913477985,66.61,80156.32,25.2,0.99211,1e-05,0.72174]
[1777913478992,66.61,80152.63,25.2,0.99208,1e-05,0.72461]
[1777913479999,66.61,80153.86,25.2,0.99209,1e-05,0.72365]
[1777913481417,66.61,80153.86,25.2,0.99209,1e-05,0.72365]
[1777913481429,66.61,80154.42,25.2,0.99209,1e-05,0.72321]
[1777913482013,66.61,80142.56,25.2,0.99198,1e-05,0.73248]
[1777913483759,66.61,80142.56,25.2,0.99198,1e-05,0.73248]
[1777913483589,66.61,80135.88,25.2,0.99191,1e-05,0.73774]
[1777913484034,66.61,80122.09,25.2,0.99177,1e-05,0.7487]
[1777913484866,66.61,80122.09,25.2,0.99177,1e-05,0.7487]
[1777913485282,66.61,80122.09,25.2,0.99177,1e-05,0.7487]
[1777913485374,66.61,80103.89,25.2,0.99158,1e-05,0.76337]
[1777913486114,66.61,80105.25,25.2,0.9916,1e-05,0.76227]
[1777913487052,66.61,80114.24,25.2,0.99169,1e-05,0.755]
[1777913488059,66.61,80115.69,25.2,0.99171,1e-05,0.75383]
[1777913489066,66.61,80116.64,25.2,0.99172,1e-05,0.75307]
[1777913490073,66.61,80118.14,25.2,0.99173,1e-05,0.75186]
[1777913491080,66.61,80124.78,25.2,0.99183,1e-05,0.74381]
[1777913492087,66.61,80124.12,25.2,0.99182,1e-05,0.74433]
[1777913495108,66.61,80121.6,25.2,0.9918,1e-05,0.74634]
[1777913496115,66.61,80125.2,25.2,0.99183,1e-05,0.74347]
[1777913497122,66.61,80139.23,25.2,0.99197,1e-05,0.73238]
[1777913498129,66.61,80139.34,25.2,0.99197,1e-05,0.73229]
[1777913499136,66.61,80141.28,25.2,0.99199,1e-05,0.73077]
[1777913500772,66.61,80141.28,25.2,0.99199,1e-05,0.73077]
[1777913500143,66.61,80142.12,25.2,0.992,1e-05,0.73011]
[1777913501004,66.61,80142.12,25.2,0.992,1e-05,0.73011]
[1777913501043,66.61,80142.12,25.2,0.992,1e-05,0.73011]
[1777913501150,66.61,80146.51,25.2,0.99204,1e-05,0.72668]
[1777913502159,66.61,80156.66,25.2,0.99214,1e-05,0.71879]
[1777913503166,66.61,80157.79,25.2,0.99215,1e-05,0.71792]
[1777913504185,66.61,80154.34,25.2,0.99212,1e-05,0.72059]
[1777913506198,66.61,80155.49,25.2,0.99213,1e-05,0.7197]
[1777913507205,66.61,80160.41,25.2,0.99218,1e-05,0.7159]
[1777913508212,66.61,80161.73,25.2,0.99219,1e-05,0.71488]
[1777913511232,66.61,80163.18,25.2,0.99221,1e-05,0.71377]
[1777913512240,66.61,80167.3,25.2,0.99225,1e-05,0.71061]
[1777913515261,66.61,80168.23,25.2,0.99225,1e-05,0.70989]
[1777913516680,66.61,80168.23,25.2,0.99225,1e-05,0.70989]
[1777913516708,66.61,80168.23,25.2,0.99225,1e-05,0.70989]
[1777913516738,66.61,80172.25,25.2,0.99229,1e-05,0.70682]
[1777913517033,66.61,80172.25,25.2,0.99229,1e-05,0.70682]
[1777913517275,66.61,80183.13,25.2,0.9924,1e-05,0.69857]
[1777913517960,66.61,80183.13,25.2,0.9924,1e-05,0.69857]
[1777913518077,66.61,80183.13,25.2,0.9924,1e-05,0.69857]
[1777913518282,66.61,80188.14,25.2,0.99244,1e-05,0.69479]
[1777913520296,66.61,80187.23,25.2,0.99244,1e-05,0.69548]
[1777913522028,66.61,80187.69,25.2,0.99244,1e-05,0.69513]
[1777913522310,66.61,80193.26,25.2,0.99249,1e-05,0.69095]
[1777913523318,66.61,80194.41,25.2,0.9925,1e-05,0.69009]
[1777913524298,66.61,80194.41,25.2,0.9925,1e-05,0.69009]
[1777913524325,66.61,80187.08,25.2,0.99243,1e-05,0.69559]
[1777913525332,66.61,80184.43,25.2,0.99241,1e-05,0.69758]
[1777913526339,66.61,80180.39,25.2,0.99237,1e-05,0.70064]
[1777913527575,66.61,80180.39,25.2,0.99237,1e-05,0.70064]
[1777913527664,66.61,80179.83,25.2,0.99237,1e-05,0.70106]
[1777913529360,66.61,80171.5,25.2,0.99229,1e-05,0.70739]
[1777913530367,66.61,80167.23,25.2,0.99225,1e-05,0.71066]
[1777913532381,66.61,80165.13,25.2,0.99222,1e-05,0.71227]
[1777913533388,66.61,80166.73,25.2,0.99224,1e-05,0.71104]
[1777913534395,66.61,80164.64,25.2,0.99222,1e-05,0.71265]
[1777913535402,66.61,80165.25,25.2,0.99223,1e-05,0.71218]
[1777913536409,66.61,80168.25,25.2,0.99225,1e-05,0.70988]
[1777913537416,66.61,80169.05,25.2,0.99226,1e-05,0.70927]
[1777913538423,66.61,80179.3,25.2,0.99236,1e-05,0.70146]
[1777913539430,66.61,80181.38,25.2,0.99238,1e-05,0.69989]
[1777913540437,66.61,80182.55,25.2,0.99239,1e-05,0.699]
[1777913541444,66.61,80179.37,25.2,0.99236,1e-05,0.70141]
[1777913542451,66.61,80178.62,25.2,0.99235,1e-05,0.70198]
[1777913543458,66.61,80177.36,25.2,0.99234,1e-05,0.70293]
[1777913544465,66.61,80178.81,25.2,0.99236,1e-05,0.70183]
[1777913545472,66.61,80181.26,25.2,0.99238,1e-05,0.69998]
[1777913548493,66.61,80180.3,25.2,0.99237,1e-05,0.70071]
[1777913549500,66.61,80179.09,25.2,0.99236,1e-05,0.70162]
[1777913552521,66.61,80178.81,25.2,0.99238,1e-05,0.6992]
[1777913555542,66.61,80179.95,25.2,0.99239,1e-05,0.69834]
[1777913556656,66.61,80187.24,25.2,0.99246,1e-05,0.69285]
[1777913557556,66.61,80190.18,25.2,0.99249,1e-05,0.69065]
[1777913558563,66.61,80197.05,25.2,0.99255,1e-05,0.68553]
[1777913559570,66.61,80197.8,25.2,0.99256,1e-05,0.68497]
[1777913560577,66.61,80199.84,25.2,0.99258,1e-05,0.68345]
[1777913561584,66.61,80209.54,25.2,0.99267,1e-05,0.67629]
[1777913562591,66.61,80210.68,25.2,0.99268,1e-05,0.67545]
[1777913563598,66.61,80211.32,25.2,0.99269,1e-05,0.67498]
[1777913564605,66.61,80207.72,25.2,0.99265,1e-05,0.67763]
[1777913565612,66.61,80200.38,25.2,0.99259,1e-05,0.68305]
[1777913566619,66.61,80184.13,25.2,0.99243,1e-05,0.69519]
[1777913567063,66.61,80184.13,25.2,0.99243,1e-05,0.69519]
[1777913567526,66.61,80184.13,25.2,0.99243,1e-05,0.69519]
[1777913567627,66.61,80158.22,25.2,0.99219,1e-05,0.71492]
[1777913568266,66.61,80158.22,25.2,0.99219,1e-05,0.71492]
[1777913568633,66.61,80165.13,25.2,0.99225,1e-05,0.70961]
[1777913569642,66.61,80152.71,25.2,0.99213,1e-05,0.71917]
[1777913570648,66.61,80152.86,25.2,0.99213,1e-05,0.71905]
[1777913571322,66.61,80152.86,25.2,0.99213,1e-05,0.71905]
[1777913571655,66.61,80159.75,25.2,0.9922,1e-05,0.71374]
[1777913572817,66.61,80164.16,25.2,0.99224,1e-05,0.71035]
[1777913573669,66.61,80164.61,25.2,0.99225,1e-05,0.71001]
[1777913574676,66.61,80169.12,25.2,0.99229,1e-05,0.70656]
[1777913575683,66.61,80171.14,25.2,0.99231,1e-05,0.70502]
[1777913576690,66.61,80175.33,25.2,0.99235,1e-05,0.70184]
[1777913578704,66.61,80174.01,25.2,0.99234,1e-05,0.70284]
[1777913579711,66.61,80173.12,25.2,0.99233,1e-05,0.70352]
[1777913580718,66.61,80174.74,25.2,0.99234,1e-05,0.70229]
[1777913583739,66.61,80169.18,25.2,0.99229,1e-05,0.70652]
[1777913584746,66.61,80164.8,25.2,0.99225,1e-05,0.70986]
[1777913585753,66.61,80169.81,25.2,0.9923,1e-05,0.70603]
[1777913586760,66.61,80171.21,25.2,0.99231,1e-05,0.70497]
[1777913587766,66.61,80173.57,25.2,0.99233,1e-05,0.70317]
[1777913588774,66.61,80174.07,25.2,0.99234,1e-05,0.70279]
[1777913590788,66.61,80168.7,25.2,0.99229,1e-05,0.70688]
[1777913591795,66.61,80154.38,25.2,0.99215,1e-05,0.71788]
[1777913592801,66.61,80146.01,25.2,0.99207,1e-05,0.72437]
[1777913593534,66.61,80146.01,25.2,0.99207,1e-05,0.72437]
[1777913593810,66.61,80142.67,25.2,0.99203,1e-05,0.72698]
[1777913594612,66.61,80142.67,25.2,0.99203,1e-05,0.72698]
[1777913594816,66.61,80140.05,25.2,0.99201,1e-05,0.72903]
[1777913595823,66.61,80137.91,25.2,0.99199,1e-05,0.7307]
[1777913596079,66.61,80137.91,25.2,0.99199,1e-05,0.7307]
[1777913597837,66.61,80140.74,25.2,0.99202,1e-05,0.72849]
[1777913599851,66.61,80141.17,25.2,0.99202,1e-05,0.72815]
[1777913604886,66.61,80141.02,25.2,0.99202,1e-05,0.72827]
[1777913605893,66.61,80144.68,25.2,0.99205,1e-05,0.72541]
[1777913606900,66.61,80142.27,25.2,0.99203,1e-05,0.72729]
[1777913608117,66.61,80142.27,25.2,0.99203,1e-05,0.72729]
[1777913608272,66.61,80137.19,25.2,0.99198,1e-05,0.73127]
[1777913608914,66.61,80121.8,25.2,0.99183,1e-05,0.74343]
[1777913609921,66.61,80118.11,25.2,0.99179,1e-05,0.74637]
[1777913610928,66.61,80120.01,25.2,0.99181,1e-05,0.74486]
[1777913611935,66.61,80123.22,25.2,0.99187,1e-05,0.73956]
[1777913612942,66.61,80124.35,25.2,0.99188,1e-05,0.73867]
[1777913613949,66.61,80125.7,25.2,0.99189,1e-05,0.7376]
[1777913615963,66.61,80124.59,25.2,0.99188,1e-05,0.73848]
[1777913617977,66.61,80126.02,25.2,0.9919,1e-05,0.73735]
[1777913618985,66.61,80125.22,25.2,0.99189,1e-05,0.73798]
[1777913620998,66.61,80125.85,25.2,0.9919,1e-05,0.73748]
[1777913622004,66.61,80124.13,25.2,0.99188,1e-05,0.73884]
[1777913624019,66.61,80125.63,25.2,0.99189,1e-05,0.73765]
[1777913625026,66.61,80126.64,25.2,0.9919,1e-05,0.73686]
[1777913626033,66.61,80124.5,25.2,0.99188,1e-05,0.73855]
[1777913628047,66.61,80123.33,25.2,0.99187,1e-05,0.73948]
[1777913629054,66.61,80122.64,25.2,0.99186,1e-05,0.74002]
[1777913630061,66.61,80124.72,25.2,0.99189,1e-05,0.73837]
[1777913633082,66.61,80122.82,25.2,0.99187,1e-05,0.73988]
[1777913634348,66.61,80110.92,25.2,0.99175,1e-05,0.74937]
[1777913635537,66.61,80106.82,25.2,0.9917,1e-05,0.75266]
[1777913636103,66.61,80102.53,25.2,0.99166,1e-05,0.75612]
[1777913637482,66.61,80099.48,25.2,0.99163,1e-05,0.75858]
[1777913638117,66.61,80097.62,25.2,0.99161,1e-05,0.76009]
[1777913640200,66.61,80097.22,25.2,0.99161,1e-05,0.76042]
[1777913640296,66.61,80096.48,25.2,0.9916,1e-05,0.76102]
[1777913641215,66.61,80096.48,25.2,0.9916,1e-05,0.76102]
[1777913641308,66.61,80097.0,25.2,0.9916,1e-05,0.76059]
[1777913642145,66.61,80097.89,25.2,0.99161,1e-05,0.75987]
[1777913643152,66.61,80092.54,25.2,0.99156,1e-05,0.76422]
[1777913644270,66.61,80085.27,25.2,0.99148,1e-05,0.77016]
[1777913645166,66.61,80081.13,25.2,0.99144,1e-05,0.77356]
[1777913646173,66.61,80079.93,25.2,0.99143,1e-05,0.77455]
[1777913651208,66.61,80081.67,25.2,0.99144,1e-05,0.77312]
[1777913652215,66.61,80085.27,25.2,0.99148,1e-05,0.77016]
[1777913653222,66.61,80091.68,25.2,0.99155,1e-05,0.76492]
[1777913654229,66.61,80093.54,25.2,0.99157,1e-05,0.76341]
[1777913655236,66.61,80095.51,25.2,0.99159,1e-05,0.7618]
[1777913656243,66.61,80097.12,25.2,0.9916,1e-05,0.7605]
[1777913657250,66.61,80100.01,25.2,0.99163,1e-05,0.75815]
[1777913659263,66.61,80101.27,25.2,0.99165,1e-05,0.75714]
[1777913662285,66.61,80100.45,25.2,0.99164,1e-05,0.7578]
[1777913663292,66.61,80105.89,25.2,0.99169,1e-05,0.75341]
[1777913664299,66.61,80107.73,25.2,0.99171,1e-05,0.75193]
[1777913666313,66.61,80102.66,25.2,0.99166,1e-05,0.75601]
[1777913667320,66.61,80101.09,25.2,0.99165,1e-05,0.75728]
[1777913669334,66.61,80098.43,25.2,0.99162,1e-05,0.75943]
[1777913670341,66.61,80095.4,25.2,0.99159,1e-05,0.76189]
[1777913671348,66.61,80087.13,25.2,0.99153,1e-05,0.76583]
[1777913672355,66.61,80085.68,25.2,0.99152,1e-05,0.76701]
[1777913673364,66.61,80088.38,25.2,0.99154,1e-05,0.76481]
[1777913674371,66.61,80089.89,25.2,0.99156,1e-05,0.76358]
[1777913675378,66.61,80092.42,25.2,0.99159,1e-05,0.76152]
[1777913676385,66.61,80097.03,25.2,0.99163,1e-05,0.75778]
[1777913677392,66.61,80096.35,25.2,0.99163,1e-05,0.75833]
[1777913679406,66.61,80095.12,25.2,0.99161,1e-05,0.75933]
[1777913680413,66.61,80089.62,25.2,0.99156,1e-05,0.7638]
[1777913681420,66.61,80084.79,25.2,0.99151,1e-05,0.76774]
[1777913682427,66.61,80085.35,25.2,0.99151,1e-05,0.76728]
[1777913685448,66.61,80081.64,25.2,0.99147,1e-05,0.77032]
[1777913686455,66.61,80078.86,25.2,0.99144,1e-05,0.77261]
[1777913687475,66.61,80076.37,25.2,0.99142,1e-05,0.77466]
[1777913691514,66.61,80079.54,25.2,0.99145,1e-05,0.77205]
[1777913692520,66.61,80084.4,25.2,0.9915,1e-05,0.76806]
[1777913693527,66.61,80087.41,25.2,0.99153,1e-05,0.7656]
[1777913694534,66.61,80085.52,25.2,0.99151,1e-05,0.76714]
[1777913696548,66.61,80087.8,25.2,0.99154,1e-05,0.76528]
[1777913697555,66.61,80089.23,25.2,0.99155,1e-05,0.76412]
[1777913698562,66.61,80088.18,25.2,0.99154,1e-05,0.76497]
[1777913699569,66.61,80092.49,25.2,0.99159,1e-05,0.76146]
[1777913700576,66.61,80096.94,25.2,0.99163,1e-05,0.75785]
[1777913701583,66.61,80102.34,25.2,0.99169,1e-05,0.75349]
[1777913702590,66.61,80101.76,25.2,0.99168,1e-05,0.75396]
[1777913703597,66.61,80094.63,25.2,0.99161,1e-05,0.75972]
[1777913705611,66.61,80092.02,25.2,0.99158,1e-05,0.76184]
[1777913706618,66.61,80090.46,25.2,0.99157,1e-05,0.76311]
[1777913707626,66.61,80089.61,25.2,0.99156,1e-05,0.76381]
[1777913709640,66.61,80087.15,25.2,0.99153,1e-05,0.76581]
[1777913710647,66.61,80085.05,25.2,0.99151,1e-05,0.76753]
[1777913711654,66.61,80084.47,25.2,0.9915,1e-05,0.768]
[1777913715682,66.61,80083.59,25.2,0.99149,1e-05,0.76872]
[1777913716689,66.61,80080.56,25.2,0.99146,1e-05,0.77121]
[1777913719936,66.61,80079.99,25.2,0.99146,1e-05,0.77168]
[1777913723740,66.61,80083.8,25.2,0.9915,1e-05,0.76855]
[1777913724747,66.61,80083.22,25.2,0.99149,1e-05,0.76903]
[1777913725754,66.61,80082.42,25.2,0.99148,1e-05,0.76968]
[1777913726761,66.61,80079.84,25.2,0.99145,1e-05,0.7718]
[1777913727768,66.61,80078.5,25.2,0.99144,1e-05,0.7729]
[1777913729798,66.61,80079.68,25.2,0.99145,1e-05,0.77193]
[1777913730503,66.61,80079.68,25.2,0.99145,1e-05,0.77193]
[1777913730805,66.61,80089.36,25.2,0.99155,1e-05,0.76401]
[1777913731812,66.61,80094.4,25.2,0.99164,1e-05,0.75712]
[1777913732819,66.61,80097.63,25.2,0.99167,1e-05,0.75451]
[1777913733840,66.61,80099.53,25.2,0.99169,1e-05,0.75298]
[1777913734483,66.61,80099.53,25.2,0.99169,1e-05,0.75298]
[1777913734837,66.61,80102.84,25.2,0.99172,1e-05,0.75032]
[1777913735844,66.61,80102.11,25.2,0.99172,1e-05,0.7509]
[1777913737858,66.61,80101.28,25.2,0.99171,1e-05,0.75157]
[1777913739871,66.61,80102.65,25.2,0.99172,1e-05,0.75047]
[1777913740879,66.61,80100.6,25.2,0.9917,1e-05,0.75212]
[1777913741886,66.61,80099.15,25.2,0.99168,1e-05,0.75329]
[1777913743900,66.61,80095.29,25.2,0.99165,1e-05,0.7564]
[1777913744907,66.61,80091.51,25.2,0.99161,1e-05,0.75946]
[1777913745914,66.61,80089.46,25.2,0.99159,1e-05,0.76113]
[1777913747928,66.61,80087.25,25.2,0.99156,1e-05,0.76293]
[1777913748935,66.61,80085.7,25.2,0.99155,1e-05,0.76419]
[1777913749942,66.61,80081.64,25.2,0.9915,1e-05,0.76751]
[1777913750949,66.61,80076.42,25.2,0.99145,1e-05,0.77179]
[1777913751956,66.61,80072.83,25.2,0.99141,1e-05,0.77474]
[1777913753701,66.61,80072.74,25.2,0.99141,1e-05,0.77482]
[1777913753970,66.61,80070.99,25.2,0.99139,1e-05,0.77626]
[1777913754977,66.61,80069.55,25.2,0.99138,1e-05,0.77745]
[1777913755984,66.61,80068.79,25.2,0.99137,1e-05,0.77808]
[1777913756580,66.61,80068.79,25.2,0.99137,1e-05,0.77808]
[1777913759005,66.61,80070.03,25.2,0.99138,1e-05,0.77706]
[1777913760019,66.61,80067.43,25.2,0.99135,1e-05,0.77921]
[1777913762032,66.61,80068.39,25.2,0.99136,1e-05,0.77841]
[1777913763039,66.61,80073.92,25.2,0.99142,1e-05,0.77385]
[1777913764046,66.61,80072.92,25.2,0.99141,1e-05,0.77467]
[1777913765053,66.61,80071.99,25.2,0.9914,1e-05,0.77544]
[1777913767067,66.61,80069.84,25.2,0.99138,1e-05,0.77721]
[1777913768073,66.61,80069.34,25.2,0.99137,1e-05,0.77763]
[1777913771095,66.61,80071.93,25.2,0.9914,1e-05,0.77549]
[1777913772102,66.61,80072.55,25.2,0.99141,1e-05,0.77498]
[1777913773109,66.61,80072.08,25.2,0.9914,1e-05,0.77536]
[1777913775013,66.61,80072.08,25.2,0.9914,1e-05,0.77536]
[1777913775123,66.61,80070.63,25.2,0.99139,1e-05,0.77656]
[1777913777137,66.61,80068.67,25.2,0.99137,1e-05,0.77818]
[1777913778143,66.61,80069.58,25.2,0.99138,1e-05,0.77743]
[1777913779151,66.61,80070.52,25.2,0.99139,1e-05,0.77665]
[1777913780158,66.61,80068.02,25.2,0.99136,1e-05,0.77872]
[1777913781165,66.61,80066.63,25.2,0.99135,1e-05,0.77987]
[1777913782172,66.61,80064.54,25.2,0.99132,1e-05,0.78161]
[1777913783179,66.61,80065.32,25.2,0.99133,1e-05,0.78096]
[1777913784186,66.61,80064.32,25.2,0.99132,1e-05,0.78179]
[1777913786200,66.61,80068.11,25.2,0.99136,1e-05,0.77865]
[1777913788214,66.61,80069.36,25.2,0.99137,1e-05,0.77761]
[1777913789327,66.61,80068.49,25.2,0.99137,1e-05,0.77833]
[1777913790228,66.61,80066.52,25.2,0.99134,1e-05,0.77996]
[1777913794256,66.61,80065.7,25.2,0.99137,1e-05,0.7778]
[1777913795263,66.61,80062.34,25.2,0.99133,1e-05,0.78058]
[1777913796269,66.61,80061.35,25.2,0.99132,1e-05,0.78141]
[1777913797277,66.61,80059.15,25.2,0.9913,1e-05,0.78324]
[1777913798961,66.61,80057.42,25.2,0.99128,1e-05,0.78468]
[1777913799291,66.61,80052.16,25.2,0.99122,1e-05,0.78908]
[1777913800531,66.61,80052.16,25.2,0.99122,1e-05,0.78908]
[1777913800540,66.61,80052.16,25.2,0.99122,1e-05,0.78908]
[1777913800576,66.61,80052.16,25.2,0.99122,1e-05,0.78908]
[1777913800734,66.61,80052.16,25.2,0.99122,1e-05,0.78908]
[1777913800921,66.61,80052.16,25.2,0.99122,1e-05,0.78908]
[1777913800987,66.61,80051.35,25.2,0.99121,1e-05,0.78976]
[1777913801544,66.61,80051.35,25.2,0.99121,1e-05,0.78976]
[1777913802093,66.61,80042.05,25.2,0.99111,1e-05,0.79759]
[1777913802879,66.61,80039.98,25.2,0.99109,1e-05,0.79934]
[1777913803318,66.61,80042.73,25.2,0.99112,1e-05,0.79701]
[1777913804650,66.61,80042.73,25.2,0.99112,1e-05,0.79701]
[1777913804666,66.61,80047.3,25.2,0.99117,1e-05,0.79316]
[1777913805333,66.61,80049.95,25.2,0.9912,1e-05,0.79093]
[1777913806340,66.61,80050.64,25.2,0.99121,1e-05,0.79035]
[1777913807347,66.61,80051.96,25.2,0.99122,1e-05,0.78924]
[1777913808354,66.61,80054.15,25.2,0.99124,1e-05,0.78741]
[1777913809361,66.61,80052.75,25.2,0.99123,1e-05,0.78858]
[1777913810368,66.61,80045.99,25.2,0.99116,1e-05,0.79426]
[1777913811375,66.61,80036.51,25.2,0.99105,1e-05,0.80228]
[1777913812382,66.61,80031.2,25.2,0.99099,1e-05,0.8068]
[1777913813389,66.61,80030.04,25.2,0.99098,1e-05,0.80779]
[1777913814396,66.61,80029.47,25.2,0.99097,1e-05,0.80828]
[1777913815403,66.61,80031.18,25.2,0.99099,1e-05,0.80682]
[1777913816410,66.61,80031.89,25.2,0.991,1e-05,0.80621]
[1777913817416,66.61,80030.27,25.2,0.99098,1e-05,0.8076]
[1777913818424,66.61,80036.37,25.2,0.99105,1e-05,0.8024]
[1777913819431,66.61,80039.37,25.2,0.99108,1e-05,0.79985]
[1777913821445,66.61,80037.42,25.2,0.99106,1e-05,0.80151]
[1777913822452,66.61,80035.14,25.2,0.99104,1e-05,0.80345]
[1777913823459,66.61,80030.85,25.2,0.99099,1e-05,0.8071]
[1777913824466,66.61,80028.26,25.2,0.99096,1e-05,0.80932]
[1777913825473,66.61,80027.57,25.2,0.99095,1e-05,0.80991]
[1777913827024,66.61,80027.57,25.2,0.99095,1e-05,0.80991]
[1777913828496,66.61,80029.41,25.2,0.99097,1e-05,0.80833]
[1777913829503,66.61,80033.51,25.2,0.99102,1e-05,0.80483]
[1777913830510,66.61,80032.23,25.2,0.991,1e-05,0.80592]
[1777913831516,66.61,80028.76,25.2,0.99097,1e-05,0.80889]
[1777913832524,66.61,80027.02,25.2,0.99095,1e-05,0.81038]
[1777913833531,66.61,80024.39,25.2,0.99092,1e-05,0.81263]
[1777913835545,66.61,80023.82,25.2,0.99091,1e-05,0.81312]
[1777913836552,66.61,80019.17,25.2,0.99086,1e-05,0.81713]
[1777913837559,66.61,80023.02,25.2,0.9909,1e-05,0.81381]
[1777913838566,66.61,80024.25,25.2,0.99092,1e-05,0.81275]
[1777913841587,66.61,80023.02,25.2,0.9909,1e-05,0.81381]
[1777913843601,66.61,80023.93,25.2,0.99091,1e-05,0.81303]
[1777913844608,66.61,80024.63,25.2,0.99092,1e-05,0.81243]
[1777913847629,66.61,80024.01,25.2,0.99091,1e-05,0.81296]
[1777913849642,66.61,80023.48,25.2,0.99091,1e-05,0.81341]
[1777913850650,66.61,80020.83,25.2,0.99088,1e-05,0.81569]
[1777913853670,66.61,80020.54,25.2,0.99091,1e-05,0.81301]
[1777913855685,66.61,80031.34,25.2,0.99103,1e-05,0.80377]
[1777913856697,66.61,80033.38,25.2,0.99105,1e-05,0.80203]
[1777913857699,66.61,80033.95,25.2,0.99106,1e-05,0.80155]
[1777913858706,66.61,80031.98,25.2,0.99103,1e-05,0.80322]
[1777913859713,66.61,80032.92,25.2,0.99104,1e-05,0.80243]
[1777913861727,66.61,80029.11,25.2,0.991,1e-05,0.80567]
[1777913862734,66.61,80027.98,25.2,0.99099,1e-05,0.80663]
[1777913867769,66.61,80028.12,25.2,0.99099,1e-05,0.80651]
[1777913868776,66.61,80026.44,25.2,0.99097,1e-05,0.80795]
[1777913873811,66.61,80026.03,25.2,0.99097,1e-05,0.8083]
[1777913878852,66.61,80025.34,25.2,0.99096,1e-05,0.80889]
[1777913882880,66.61,80025.84,25.2,0.99097,1e-05,0.80846]
[1777913883848,66.61,80025.84,25.2,0.99097,1e-05,0.80846]
[1777913883956,66.61,80023.25,25.2,0.99094,1e-05,0.81068]
[1777913884315,66.61,80023.25,25.2,0.99094,1e-05,0.81068]
[1777913884921,66.61,79995.07,25.2,0.99062,1e-05,0.83514]
[1777913885337,66.61,79995.07,25.2,0.99062,1e-05,0.83514]
[1777913886083,66.61,79990.5,25.2,0.99057,1e-05,0.83916]
[1777913886935,66.61,79991.03,25.2,0.99057,1e-05,0.8387]
[1777913887875,66.61,79991.03,25.2,0.99057,1e-05,0.8387]
[1777913887942,66.61,79994.01,25.2,0.99061,1e-05,0.83607]
[1777913888949,66.61,79995.27,25.2,0.99062,1e-05,0.83497]
[1777913892977,66.61,79996.23,25.2,0.99063,1e-05,0.83412]
[1777913894990,66.61,79994.25,25.2,0.99061,1e-05,0.83586]
[1777913895998,66.61,79992.84,25.2,0.9906,1e-05,0.8371]
[1777913897005,66.61,79990.84,25.2,0.99057,1e-05,0.83887]
[1777913898012,66.61,79989.48,25.2,0.99056,1e-05,0.84007]
[1777913901079,66.61,79989.41,25.2,0.99056,1e-05,0.84013]
[1777913901181,66.61,79988.58,25.2,0.99055,1e-05,0.84086]
[1777913902040,66.61,79977.58,25.2,0.99042,1e-05,0.85063]
[1777913903047,66.61,79974.97,25.2,0.99039,1e-05,0.85296]
[1777913907075,66.61,79976.26,25.2,0.9904,1e-05,0.85181]
[1777913908082,66.61,79984.57,25.2,0.9905,1e-05,0.84441]
[1777913909089,66.61,79988.19,25.2,0.99054,1e-05,0.8412]
[1777913910096,66.61,79987.54,25.2,0.99053,1e-05,0.84178]
[1777913911103,66.61,79986.67,25.2,0.99056,1e-05,0.83954]
[1777913915130,66.61,79985.99,25.2,0.99055,1e-05,0.84014]
[1777913916137,66.61,79985.23,25.2,0.99054,1e-05,0.84082]
[1777913917144,66.61,79982.77,25.2,0.99051,1e-05,0.84299]
[1777913918155,66.61,79982.13,25.2,0.9905,1e-05,0.84356]
[1777913919159,66.61,79984.6,25.2,0.99053,1e-05,0.84137]
[1777913920166,66.61,79985.94,25.2,0.99055,1e-05,0.84019]
[1777913921173,66.61,79984.88,25.2,0.99054,1e-05,0.84113]
[1777913922180,66.61,79988.64,25.2,0.99058,1e-05,0.83781]
[1777913923187,66.61,79990.25,25.2,0.9906,1e-05,0.83639]
[1777913924194,66.61,79993.16,25.2,0.99063,1e-05,0.83383]
[1777913925201,66.61,79990.48,25.2,0.9906,1e-05,0.83618]
[1777913926208,66.61,79989.78,25.2,0.99059,1e-05,0.8368]
[1777913927215,66.61,79990.67,25.2,0.9906,1e-05,0.83602]
[1777913930236,66.61,79991.15,25.2,0.99061,1e-05,0.8356]
[1777913931243,66.61,79989.25,25.2,0.99059,1e-05,0.83727]
[1777913934264,66.61,79986.41,25.2,0.99055,1e-05,0.83977]
[1777913935271,66.61,79985.65,25.2,0.99055,1e-05,0.84044]
[1777913936278,66.61,79989.22,25.2,0.99059,1e-05,0.83729]
[1777913937285,66.61,79989.91,25.2,0.99059,1e-05,0.83669]
[1777913940306,66.61,79986.23,25.2,0.99055,1e-05,0.83993]
[1777913941313,66.61,79984.66,25.2,0.99053,1e-05,0.84132]
[1777913944334,66.61,79991.29,25.2,0.99061,1e-05,0.83547]
[1777913946348,66.61,79984.9,25.2,0.99054,1e-05,0.84111]
[1777913947355,66.61,79983.52,25.2,0.99052,1e-05,0.84233]
[1777913948362,66.61,79986.34,25.2,0.99055,1e-05,0.83983]
[1777913949369,66.61,79988.11,25.2,0.99057,1e-05,0.83827]
[1777913950376,66.61,79986.57,25.2,0.99056,1e-05,0.83963]
[1777913951383,66.61,79989.06,25.2,0.99058,1e-05,0.83744]
[1777913953140,66.61,79989.06,25.2,0.99058,1e-05,0.83744]
[1777913953187,66.61,79989.06,25.2,0.99058,1e-05,0.83744]
[1777913952390,66.61,79989.83,25.2,0.99059,1e-05,0.83676]
[1777913953807,66.61,79989.83,25.2,0.99059,1e-05,0.83676]
[1777913953885,66.61,79999.27,25.2,0.9907,1e-05,0.82848]
[1777913954356,66.61,79999.27,25.2,0.9907,1e-05,0.82848]
[1777913954409,66.61,80009.12,25.2,0.99081,1e-05,0.81991]
[1777913955416,66.61,80013.98,25.2,0.99087,1e-05,0.81571]
[1777913957184,66.61,80013.98,25.2,0.99087,1e-05,0.81571]
[1777913957251,66.61,80014.71,25.2,0.99087,1e-05,0.81508]
[1777913957429,66.61,80015.22,25.2,0.99088,1e-05,0.81465]
[1777913958437,66.61,80019.71,25.2,0.99093,1e-05,0.81079]
[1777913963471,66.61,80020.62,25.2,0.99094,1e-05,0.81001]
[1777913964479,66.61,80022.21,25.2,0.99096,1e-05,0.80864]
[1777913965486,66.61,80021.27,25.2,0.99095,1e-05,0.80945]
[1777913968507,66.61,80024.06,25.2,0.99098,1e-05,0.80706]
[1777913969515,66.61,80026.71,25.2,0.99101,1e-05,0.8048]
[1777913970522,66.61,80034.64,25.2,0.99109,1e-05,0.79806]
[1777913971529,66.61,80037.58,25.2,0.99116,1e-05,0.79268]
[1777913972666,66.61,80041.93,25.2,0.9912,1e-05,0.78903]
[1777913973543,66.61,80044.47,25.2,0.99123,1e-05,0.7869]
[1777913974550,66.61,80043.16,25.2,0.99122,1e-05,0.78799]
[1777913976563,66.61,80044.95,25.2,0.99124,1e-05,0.78649]
[1777913977571,66.61,80043.63,25.2,0.99122,1e-05,0.7876]
[1777913982607,66.61,80041.17,25.2,0.9912,1e-05,0.78966]
[1777913983614,66.61,80041.72,25.2,0.9912,1e-05,0.7892]
[1777913985627,66.61,80039.79,25.2,0.99118,1e-05,0.79082]
[1777913987161,66.61,80038.86,25.2,0.99117,1e-05,0.79161]
[1777913990662,66.61,80033.87,25.2,0.99112,1e-05,0.79581]
[1777913991670,66.61,80033.2,25.2,0.99111,1e-05,0.79638]
[1777913993684,66.61,80032.47,25.2,0.9911,1e-05,0.797]
[1777913995698,66.61,80024.88,25.2,0.99102,1e-05,0.80344]
[1777913996705,66.61,80021.22,25.2,0.99098,1e-05,0.80656]
[1777913997712,66.61,80017.82,25.2,0.99094,1e-05,0.80947]
[1777913998719,66.61,80016.57,25.2,0.99093,1e-05,0.81055]
[1777914001048,66.61,80016.49,25.2,0.99093,1e-05,0.81062]
[1777914001281,66.61,80017.14,25.2,0.99093,1e-05,0.81006]
[1777914001740,66.61,80033.33,25.2,0.99111,1e-05,0.79627]
[1777914002747,66.61,80041.45,25.2,0.9912,1e-05,0.78943]
[1777914003754,66.61,80042.86,25.2,0.99121,1e-05,0.78825]
[1777914005012,66.61,80042.86,25.2,0.99121,1e-05,0.78825]
[1777914005021,66.61,80041.42,25.2,0.9912,1e-05,0.78945]
[1777914005769,66.61,80040.66,25.2,0.99119,1e-05,0.79009]
[1777914006776,66.61,80041.3,25.2,0.9912,1e-05,0.78955]
[1777914007783,66.61,80043.54,25.2,0.99122,1e-05,0.78768]
[1777914009186,66.61,80043.54,25.2,0.99122,1e-05,0.78768]
[1777914009192,66.61,80042.41,25.2,0.99121,1e-05,0.78862]
[1777914009335,66.61,80042.41,25.2,0.99121,1e-05,0.78862]
[1777914009797,66.61,80048.16,25.2,0.99127,1e-05,0.78381]
[1777914010804,66.61,80042.14,25.2,0.99121,1e-05,0.78885]
[1777914011811,66.61,80036.62,25.2,0.99115,1e-05,0.79349]
[1777914012818,66.61,80034.8,25.2,0.99113,1e-05,0.79503]
[1777914013825,66.61,80031.05,25.2,0.99109,1e-05,0.7982]
[1777914014833,66.61,80028.47,25.2,0.99106,1e-05,0.80039]
[1777914015840,66.61,80024.77,25.2,0.99102,1e-05,0.80354]
[1777914016847,66.61,80024.0,25.2,0.99101,1e-05,0.80419]
[1777914018861,66.61,80023.52,25.2,0.991,1e-05,0.8046]
[1777914021882,66.61,80027.15,25.2,0.99104,1e-05,0.80151]
[1777914022889,66.61,80032.07,25.2,0.9911,1e-05,0.79734]
[1777914023896,66.61,80034.41,25.2,0.99112,1e-05,0.79536]
[1777914025910,66.61,80032.58,25.2,0.9911,1e-05,0.7969]
[1777914027924,66.61,80032.1,25.2,0.9911,1e-05,0.79731]
[1777914028943,66.61,80031.18,25.2,0.99109,1e-05,0.79809]
[1777914029950,66.61,80025.26,25.2,0.99102,1e-05,0.80312]
[1777914030957,66.61,80026.37,25.2,0.99103,1e-05,0.80217]
[1777914031964,66.61,80025.55,25.2,0.99106,1e-05,0.79996]
[1777914032971,66.61,80031.85,25.2,0.99113,1e-05,0.79462]
[1777914033978,66.61,80028.67,25.2,0.99109,1e-05,0.79731]
[1777914034984,66.61,80025.77,25.2,0.99106,1e-05,0.79977]
[1777914039013,66.61,80026.87,25.2,0.99107,1e-05,0.79884]
[1777914040020,66.61,80025.76,25.2,0.99106,1e-05,0.79978]
[1777914043043,66.61,80027.58,25.2,0.99108,1e-05,0.79824]
[1777914044050,66.61,80028.71,25.2,0.99109,1e-05,0.79728]
[1777914047071,66.61,80030.09,25.2,0.99111,1e-05,0.79611]
[1777914048078,66.61,80038.53,25.2,0.9912,1e-05,0.789]
[1777914049085,66.61,80039.92,25.2,0.99121,1e-05,0.78783]
[1777914051099,66.61,80039.06,25.2,0.9912,1e-05,0.78855]
[1777914052105,66.61,80041.96,25.2,0.99124,1e-05,0.78612]
[1777914053113,66.61,80044.77,25.2,0.99127,1e-05,0.78377]
[1777914054120,66.61,80046.9,25.2,0.99129,1e-05,0.782]
[1777914055128,66.61,80047.37,25.2,0.99129,1e-05,0.78161]
[1777914056135,66.61,80048.69,25.2,0.99131,1e-05,0.78051]
[1777914057146,66.61,80048.2,25.2,0.9913,1e-05,0.78091]
[1777914058153,66.61,80047.29,25.2,0.99129,1e-05,0.78167]
[1777914059160,66.61,80046.15,25.2,0.99128,1e-05,0.78262]
[1777914061174,66.61,80046.69,25.2,0.99129,1e-05,0.78217]
[1777914062181,66.61,80039.28,25.2,0.99121,1e-05,0.78837]
[1777914063188,66.61,80038.27,25.2,0.9912,1e-05,0.78922]
[1777914064195,66.61,80038.72,25.2,0.9912,1e-05,0.78884]
[1777914065202,66.61,80039.22,25.2,0.99121,1e-05,0.78842]
[1777914066209,66.61,80038.61,25.2,0.9912,1e-05,0.78893]
[1777914068223,66.61,80039.19,25.2,0.99121,1e-05,0.78844]
[1777914070237,66.61,80038.55,25.2,0.9912,1e-05,0.78898]
[1777914072251,66.61,80038.07,25.2,0.99119,1e-05,0.78938]
[1777914073258,66.61,80041.28,25.2,0.99123,1e-05,0.78669]
[1777914074265,66.61,80043.02,25.2,0.99125,1e-05,0.78524]
[1777914075272,66.61,80040.57,25.2,0.99122,1e-05,0.78729]
[1777914076279,66.61,80042.45,25.2,0.99124,1e-05,0.78571]
[1777914079300,66.61,80041.87,25.2,0.99123,1e-05,0.7862]
[1777914081314,66.61,80042.78,25.2,0.99124,1e-05,0.78544]
[1777914082321,66.61,80043.65,25.2,0.99125,1e-05,0.78471]
[1777914084335,66.61,80042.66,25.2,0.99124,1e-05,0.78554]
[1777914085342,66.61,80043.09,25.2,0.99125,1e-05,0.78518]
[1777914086349,66.61,80044.55,25.2,0.99126,1e-05,0.78396]
[1777914087356,66.61,80043.77,25.2,0.99126,1e-05,0.78461]
[1777914092391,66.61,80043.7,25.2,0.99129,1e-05,0.7818]
[1777914093398,66.61,80041.78,25.2,0.99126,1e-05,0.7834]
[1777914094404,66.61,80035.0,25.2,0.99119,1e-05,0.78908]
[1777914095413,66.61,80024.8,25.2,0.99108,1e-05,0.79769]
[1777914096419,66.61,80022.36,25.2,0.99105,1e-05,0.79976]
[1777914097673,66.61,80022.36,25.2,0.99105,1e-05,0.79976]
[1777914097736,66.61,80022.36,25.2,0.99105,1e-05,0.79976]
[1777914098372,66.61,80022.36,25.2,0.99105,1e-05,0.79976]
[1777914097998,66.61,80022.82,25.2,0.99106,1e-05,0.79936]
[1777914098465,66.61,80022.82,25.2,0.99106,1e-05,0.79936]
[1777914098489,66.61,80022.82,25.2,0.99106,1e-05,0.79936]
[1777914098759,66.61,80022.82,25.2,0.99106,1e-05,0.79936]
[1777914098868,66.61,80063.88,25.2,0.9915,1e-05,0.76513]
[1777914099513,66.61,80063.88,25.2,0.9915,1e-05,0.76513]
[1777914100104,66.61,80063.88,25.2,0.9915,1e-05,0.76513]
[1777914100185,66.61,80087.92,25.2,0.99175,1e-05,0.74565]
[1777914101055,66.61,80087.92,25.2,0.99175,1e-05,0.74565]
[1777914101066,66.61,80121.27,25.2,0.99208,1e-05,0.71932]
[1777914101855,66.61,80121.27,25.2,0.99208,1e-05,0.71932]
[1777914101865,66.61,80124.59,25.2,0.99212,1e-05,0.71674]
[1777914102486,66.61,80120.37,25.2,0.99207,1e-05,0.72002]
[1777914103640,66.61,80120.37,25.2,0.99207,1e-05,0.72002]
[1777914104188,66.61,80113.72,25.2,0.99201,1e-05,0.72521]
[1777914104640,66.61,80107.12,25.2,0.99194,1e-05,0.7304]
[1777914105506,66.61,80096.27,25.2,0.99183,1e-05,0.73898]
[1777914106513,66.61,80097.18,25.2,0.99184,1e-05,0.73826]
[1777914107520,66.61,80102.52,25.2,0.9919,1e-05,0.73403]
[1777914108765,66.61,80102.52,25.2,0.9919,1e-05,0.73403]
[1777914108883,66.61,80100.63,25.2,0.99188,1e-05,0.73552]
[1777914109534,66.61,80092.02,25.2,0.99179,1e-05,0.74237]
[1777914110541,66.61,80094.41,25.2,0.99181,1e-05,0.74047]
[1777914111548,66.61,80099.32,25.2,0.99186,1e-05,0.73656]
[1777914112807,66.61,80099.32,25.2,0.99186,1e-05,0.73656]
[1777914112864,66.61,80094.51,25.2,0.99182,1e-05,0.74039]
[1777914113591,66.61,80094.51,25.2,0.99182,1e-05,0.74039]
[1777914114103,66.61,80089.89,25.2,0.99177,1e-05,0.74407]
[1777914114621,66.61,80089.89,25.2,0.99177,1e-05,0.74407]
[1777914114718,66.61,80078.02,25.2,0.99165,1e-05,0.75362]
[1777914115575,66.61,80077.59,25.2,0.99164,1e-05,0.75397]
[1777914116583,66.61,80078.86,25.2,0.99166,1e-05,0.75294]
[1777914117618,66.61,80078.86,25.2,0.99166,1e-05,0.75294]
[1777914118599,66.61,80083.09,25.2,0.9917,1e-05,0.74953]
[1777914119606,66.61,80089.5,25.2,0.99176,1e-05,0.74439]
[1777914121336,66.61,80089.5,25.2,0.99176,1e-05,0.74439]
[1777914121443,66.61,80089.5,25.2,0.99176,1e-05,0.74439]
[1777914121415,66.61,80093.75,25.2,0.99181,1e-05,0.74099]
[1777914121620,66.61,80108.63,25.2,0.99196,1e-05,0.72921]
[1777914122626,66.61,80109.87,25.2,0.99197,1e-05,0.72823]
[1777914123634,66.61,80116.2,25.2,0.99203,1e-05,0.72327]
[1777914124652,66.61,80116.2,25.2,0.99203,1e-05,0.72327]
[1777914125081,66.61,80116.2,25.2,0.99203,1e-05,0.72327]
[1777914125183,66.61,80129.51,25.2,0.99216,1e-05,0.71294]
[1777914126221,66.61,80129.51,25.2,0.99216,1e-05,0.71294]
[1777914126323,66.61,80136.22,25.2,0.99223,1e-05,0.70777]
[1777914127329,66.61,80146.91,25.2,0.99233,1e-05,0.69961]
[1777914128319,66.61,80148.2,25.2,0.99234,1e-05,0.69863]
[1777914129424,66.61,80148.2,25.2,0.99234,1e-05,0.69863]
[1777914129453,66.61,80141.61,25.2,0.99228,1e-05,0.70365]
[1777914129676,66.61,80148.12,25.2,0.99234,1e-05,0.69869]
[1777914130683,66.61,80155.64,25.2,0.99241,1e-05,0.693]
[1777914132400,66.61,80158.63,25.2,0.99244,1e-05,0.69075]
[1777914132697,66.61,80162.67,25.2,0.99248,1e-05,0.68772]
[1777914133704,66.61,80165.63,25.2,0.99251,1e-05,0.68551]
[1777914134711,66.61,80157.32,25.2,0.99243,1e-05,0.69174]
[1777914135745,66.61,80142.17,25.2,0.99229,1e-05,0.70322]
[1777914136724,66.61,80139.45,25.2,0.99226,1e-05,0.7053]
[1777914137732,66.61,80144.54,25.2,0.99231,1e-05,0.70141]
[1777914138739,66.61,80151.99,25.2,0.99238,1e-05,0.69576]
[1777914139746,66.61,80154.36,25.2,0.9924,1e-05,0.69397]
[1777914140753,66.61,80153.76,25.2,0.9924,1e-05,0.69442]
[1777914142767,66.61,80155.07,25.2,0.99241,1e-05,0.69343]
[1777914143774,66.61,80155.96,25.2,0.99242,1e-05,0.69276]
[1777914144781,66.61,80153.7,25.2,0.9924,1e-05,0.69447]
[1777914145788,66.61,80156.56,25.2,0.99242,1e-05,0.69231]
[1777914146795,66.61,80154.88,25.2,0.99241,1e-05,0.69358]
[1777914147801,66.61,80152.86,25.2,0.99239,1e-05,0.6951]
[1777914148811,66.61,80152.09,25.2,0.99238,1e-05,0.69568]
[1777914149818,66.61,80150.48,25.2,0.99237,1e-05,0.6969]
[1777914150825,66.61,80152.83,25.2,0.99239,1e-05,0.69512]
[1777914152839,66.61,80155.6,25.2,0.99244,1e-05,0.6904]
[1777914153846,66.61,80154.7,25.2,0.99243,1e-05,0.69108]
[1777914154852,66.61,80155.48,25.2,0.99244,1e-05,0.69049]
[1777914155860,66.61,80156.82,25.2,0.99245,1e-05,0.68948]
[1777914156867,66.61,80156.12,25.2,0.99245,1e-05,0.69001]
[1777914157874,66.61,80151.2,25.2,0.9924,1e-05,0.69371]
[1777914159353,66.61,80144.99,25.2,0.99234,1e-05,0.69842]
[1777914159888,66.61,80142.94,25.2,0.99232,1e-05,0.69997]
[1777914160895,66.61,80140.4,25.2,0.9923,1e-05,0.70191]
[1777914162909,66.61,80128.96,25.2,0.99219,1e-05,0.71067]
[1777914163918,66.61,80126.94,25.2,0.99217,1e-05,0.71223]
[1777914164923,66.61,80134.96,25.2,0.99224,1e-05,0.70606]
[1777914165930,66.61,80137.22,25.2,0.99227,1e-05,0.70433]
[1777914167944,66.61,80137.92,25.2,0.99227,1e-05,0.7038]
[1777914168951,66.61,80136.73,25.2,0.99226,1e-05,0.70471]
[1777914170965,66.61,80137.28,25.2,0.99227,1e-05,0.70429]
[1777914171972,66.61,80149.12,25.2,0.99238,1e-05,0.69529]
[1777914173356,66.61,80159.39,25.2,0.99248,1e-05,0.68756]
[1777914173986,66.61,80167.0,25.2,0.99255,1e-05,0.68187]
[1777914174993,66.61,80169.56,25.2,0.99257,1e-05,0.67997]
[1777914176000,66.61,80170.77,25.2,0.99258,1e-05,0.67907]
[1777914178502,66.61,80170.74,25.2,0.99258,1e-05,0.6791]
[1777914179020,66.61,80174.75,25.2,0.99262,1e-05,0.67613]
[1777914180029,66.61,80176.13,25.2,0.99263,1e-05,0.67511]
[1777914181195,66.61,80176.13,25.2,0.99263,1e-05,0.67511]
[1777914181294,66.61,80174.06,25.2,0.99261,1e-05,0.67664]
[1777914182545,66.61,80174.11,25.2,0.99262,1e-05,0.6766]
[1777914182575,66.61,80174.11,25.2,0.99262,1e-05,0.6766]
[1777914183049,66.61,80172.11,25.2,0.9926,1e-05,0.67808]
[1777914184056,66.61,80169.21,25.2,0.99257,1e-05,0.68023]
[1777914185063,66.61,80167.53,25.2,0.99255,1e-05,0.68148]
[1777914186070,66.61,80173.16,25.2,0.99261,1e-05,0.6773]
[1777914187077,66.61,80177.82,25.2,0.99265,1e-05,0.67386]
[1777914188285,66.61,80177.82,25.2,0.99265,1e-05,0.67386]
[1777914188321,66.61,80180.69,25.2,0.99268,1e-05,0.67175]
[1777914188677,66.61,80180.69,25.2,0.99268,1e-05,0.67175]
[1777914189091,66.61,80189.61,25.2,0.99276,1e-05,0.66522]
[1777914189693,66.61,80189.61,25.2,0.99276,1e-05,0.66522]
[1777914190101,66.61,80207.06,25.2,0.99291,1e-05,0.65261]
[1777914191509,66.61,80211.01,25.2,0.99295,1e-05,0.64978]
[1777914193122,66.61,80211.78,25.2,0.99296,1e-05,0.64923]
[1777914193702,66.61,80211.78,25.2,0.99296,1e-05,0.64923]
[1777914194129,66.61,80217.33,25.2,0.99301,1e-05,0.64528]
[1777914197844,66.61,80226.18,25.2,0.99308,1e-05,0.63902]
[1777914198095,66.61,80226.18,25.2,0.99308,1e-05,0.63902]
[1777914198173,66.61,80226.18,25.2,0.99308,1e-05,0.63902]
[1777914198494,66.61,80226.18,25.2,0.99308,1e-05,0.63902]
[1777914198508,66.61,80228.04,25.2,0.9931,1e-05,0.63771]
[1777914199164,66.61,80235.02,25.2,0.99316,1e-05,0.63282]
[1777914200171,66.61,80228.95,25.2,0.99311,1e-05,0.63707]
[1777914200637,66.61,80228.95,25.2,0.99311,1e-05,0.63707]
[1777914200707,66.61,80228.95,25.2,0.99311,1e-05,0.63707]
[1777914201179,66.61,80221.16,25.2,0.99304,1e-05,0.64256]
[1777914202185,66.61,80218.33,25.2,0.99301,1e-05,0.64457]
[1777914205206,66.61,80222.8,25.2,0.99305,1e-05,0.6414]
[1777914207220,66.61,80224.49,25.2,0.99307,1e-05,0.64021]
[1777914208227,66.61,80231.74,25.2,0.99313,1e-05,0.63511]
[1777914209234,66.61,80232.84,25.2,0.99314,1e-05,0.63434]
[1777914210241,66.61,80231.26,25.2,0.99313,1e-05,0.63545]
[1777914211247,66.61,80229.97,25.2,0.99314,1e-05,0.63387]
[1777914212255,66.61,80229.47,25.2,0.99314,1e-05,0.63422]
[1777914215280,66.61,80230.33,25.2,0.99315,1e-05,0.63362]
[1777914216287,66.61,80231.67,25.2,0.99316,1e-05,0.63268]
[1777914217294,66.61,80229.29,25.2,0.99314,1e-05,0.63435]
[1777914218301,66.61,80224.71,25.2,0.9931,1e-05,0.63756]
[1777914219308,66.61,80223.33,25.2,0.99309,1e-05,0.63853]
[1777914220315,66.61,80221.54,25.2,0.99307,1e-05,0.6398]
[1777914221322,66.61,80215.65,25.2,0.99302,1e-05,0.64396]
[1777914222329,66.61,80212.6,25.2,0.99299,1e-05,0.64613]
[1777914223336,66.61,80215.45,25.2,0.99302,1e-05,0.64411]
[1777914224342,66.61,80214.08,25.2,0.993,1e-05,0.64508]
[1777914225350,66.61,80214.98,25.2,0.99301,1e-05,0.64444]
[1777914226357,66.61,80217.47,25.2,0.99303,1e-05,0.64267]
[1777914228374,66.61,80216.95,25.2,0.99303,1e-05,0.64304]
[1777914231395,66.61,80218.0,25.2,0.99304,1e-05,0.6423]
[1777914232402,66.61,80221.92,25.2,0.99307,1e-05,0.63953]
[1777914234416,66.61,80223.51,25.2,0.99309,1e-05,0.63841]
[1777914236430,66.61,80226.02,25.2,0.99311,1e-05,0.63664]
[1777914237437,66.61,80229.94,25.2,0.99314,1e-05,0.63389]
[1777914238444,66.61,80232.6,25.2,0.99317,1e-05,0.63203]
[1777914239451,66.61,80233.5,25.2,0.99317,1e-05,0.6314]
[1777914240458,66.61,80225.71,25.2,0.99311,1e-05,0.63686]
[1777914241465,66.61,80221.28,25.2,0.99307,1e-05,0.63998]
[1777914242472,66.61,80218.35,25.2,0.99304,1e-05,0.64205]
[1777914243479,66.61,80220.36,25.2,0.99306,1e-05,0.64063]
[1777914244486,66.61,80227.64,25.2,0.99312,1e-05,0.6355]
[1777914245493,66.61,80230.13,25.2,0.99314,1e-05,0.63376]
[1777914246500,66.61,80228.12,25.2,0.99313,1e-05,0.63517]
[1777914247507,66.61,80229.05,25.2,0.99313,1e-05,0.63452]
[1777914251535,66.61,80229.67,25.2,0.99314,1e-05,0.63408]
[1777914252542,66.61,80231.41,25.2,0.99316,1e-05,0.63286]
[1777914253549,66.61,80232.56,25.2,0.99317,1e-05,0.63206]
[1777914254556,66.61,80235.9,25.2,0.99319,1e-05,0.62973]
[1777914256570,66.61,80233.41,25.2,0.99317,1e-05,0.63147]
[1777914257579,66.61,80232.84,25.2,0.99317,1e-05,0.63187]
[1777914258586,66.61,80235.68,25.2,0.99319,1e-05,0.62989]
[1777914259593,66.61,80233.32,25.2,0.99317,1e-05,0.63153]
[1777914260602,66.61,80231.18,25.2,0.99315,1e-05,0.63303]
[1777914263621,66.61,80224.09,25.2,0.99309,1e-05,0.638]
[1777914264627,66.61,80219.9,25.2,0.99306,1e-05,0.64096]
[1777914266642,66.61,80216.22,25.2,0.99302,1e-05,0.64356]
[1777914268363,66.61,80216.22,25.2,0.99302,1e-05,0.64356]
[1777914268446,66.61,80210.12,25.2,0.99297,1e-05,0.6479]
[1777914269270,66.61,80202.16,25.2,0.9929,1e-05,0.6536]
[1777914269663,66.61,80199.3,25.2,0.99287,1e-05,0.65565]
[1777914270978,66.61,80199.3,25.2,0.99287,1e-05,0.65565]
[1777914271215,66.61,80199.3,25.2,0.99287,1e-05,0.65565]
[1777914271318,66.61,80198.88,25.2,0.9929,1e-05,0.65342]
[1777914271878,66.61,80188.34,25.2,0.9928,1e-05,0.66103]
[1777914272684,66.61,80186.79,25.2,0.99279,1e-05,0.66215]
[1777914274698,66.61,80185.39,25.2,0.99277,1e-05,0.66317]
[1777914276712,66.61,80188.39,25.2,0.9928,1e-05,0.66099]
[1777914277719,66.61,80190.55,25.2,0.99282,1e-05,0.65943]
[1777914278726,66.61,80191.87,25.2,0.99283,1e-05,0.65847]
[1777914279733,66.61,80190.33,25.2,0.99282,1e-05,0.65959]
[1777914280740,66.61,80190.93,25.2,0.99282,1e-05,0.65915]
[1777914283467,66.61,80190.87,25.2,0.99282,1e-05,0.6592]
[1777914283567,66.61,80189.93,25.2,0.99281,1e-05,0.65988]
[1777914283762,66.61,80188.16,25.2,0.9928,1e-05,0.66116]
[1777914284768,66.61,80183.37,25.2,0.99276,1e-05,0.66464]
[1777914285775,66.61,80182.82,25.2,0.99275,1e-05,0.66504]
[1777914287495,66.61,80182.82,25.2,0.99275,1e-05,0.66504]
[1777914287518,66.61,80192.23,25.2,0.99284,1e-05,0.65821]
[1777914287802,66.61,80200.24,25.2,0.99291,1e-05,0.65244]
[1777914288809,66.61,80210.47,25.2,0.993,1e-05,0.64513]
[1777914289822,66.61,80213.01,25.2,0.99302,1e-05,0.64333]
[1777914293847,66.61,80214.15,25.2,0.99303,1e-05,0.64252]
[1777914294854,66.61,80212.87,25.2,0.99302,1e-05,0.64343]
[1777914295861,66.61,80215.29,25.2,0.99304,1e-05,0.64171]
[1777914297188,66.61,80215.29,25.2,0.99304,1e-05,0.64171]
[1777914297190,66.61,80220.58,25.2,0.99309,1e-05,0.63798]
[1777914297876,66.61,80229.54,25.2,0.99317,1e-05,0.6317]
[1777914299577,66.61,80229.54,25.2,0.99317,1e-05,0.6317]
[1777914299583,66.61,80227.72,25.2,0.99315,1e-05,0.63297]
[1777914299888,66.61,80226.0,25.2,0.99313,1e-05,0.63417]
[1777914301903,66.61,80227.7,25.2,0.99315,1e-05,0.63298]
[1777914303120,66.61,80227.7,25.2,0.99315,1e-05,0.63298]
[1777914303214,66.61,80229.32,25.2,0.99316,1e-05,0.63185]
[1777914303917,66.61,80221.99,25.2,0.9931,1e-05,0.63699]
[1777914304924,66.61,80220.3,25.2,0.99308,1e-05,0.63818]
[1777914307045,66.61,80220.26,25.2,0.99308,1e-05,0.63821]
[1777914307127,66.61,80219.33,25.2,0.99308,1e-05,0.63886]
[1777914307945,66.61,80218.2,25.2,0.99307,1e-05,0.63966]
[1777914308952,66.61,80220.48,25.2,0.99309,1e-05,0.63805]
[1777914309959,66.61,80216.51,25.2,0.99305,1e-05,0.64085]
[1777914310966,66.61,80213.61,25.2,0.99303,1e-05,0.6429]
[1777914311973,66.61,80211.83,25.2,0.99301,1e-05,0.64417]
[1777914312980,66.61,80213.52,25.2,0.99303,1e-05,0.64297]
[1777914316449,66.61,80213.32,25.2,0.99302,1e-05,0.64311]
[1777914316618,66.61,80211.93,25.2,0.99301,1e-05,0.6441]
[1777914316719,66.61,80211.93,25.2,0.99301,1e-05,0.6441]
[1777914317008,66.61,80203.41,25.2,0.99294,1e-05,0.65017]
[1777914318015,66.61,80202.67,25.2,0.99293,1e-05,0.6507]
[1777914319022,66.61,80201.55,25.2,0.99292,1e-05,0.6515]
[1777914320480,66.61,80201.55,25.2,0.99292,1e-05,0.6515]
[1777914320562,66.61,80207.52,25.2,0.99297,1e-05,0.64723]
[1777914321036,66.61,80209.63,25.2,0.99299,1e-05,0.64573]
[1777914322043,66.61,80211.58,25.2,0.99301,1e-05,0.64435]
[1777914323050,66.61,80212.46,25.2,0.99302,1e-05,0.64372]
[1777914325064,66.61,80220.47,25.2,0.99309,1e-05,0.63806]
[1777914326071,66.61,80227.5,25.2,0.99315,1e-05,0.63312]
[1777914327078,66.61,80226.48,25.2,0.99314,1e-05,0.63384]
[1777914328085,66.61,80225.33,25.2,0.99313,1e-05,0.63464]
[1777914329062,66.61,80225.33,25.2,0.99313,1e-05,0.63464]
[1777914329131,66.61,80225.33,25.2,0.99313,1e-05,0.63464]
[1777914329224,66.61,80230.74,25.2,0.99318,1e-05,0.63086]
[1777914330316,66.61,80245.29,25.2,0.9933,1e-05,0.62078]
[1777914331108,66.61,80245.25,25.2,0.99333,1e-05,0.61836]
[1777914332189,66.61,80245.25,25.2,0.99333,1e-05,0.61836]
[1777914332284,66.61,80246.46,25.2,0.99334,1e-05,0.61753]
[1777914333154,66.61,80244.5,25.2,0.99332,1e-05,0.61888]
[1777914334161,66.61,80243.75,25.2,0.99331,1e-05,0.61939]
[1777914336137,66.61,80244.06,25.2,0.99332,1e-05,0.61918]
[1777914336175,66.61,80243.21,25.2,0.99331,1e-05,0.61976]
[1777914337182,66.61,80239.68,25.2,0.99328,1e-05,0.62219]
[1777914339196,66.61,80238.4,25.2,0.99327,1e-05,0.62308]
[1777914341210,66.61,80234.87,25.2,0.99324,1e-05,0.62552]
[1777914342216,66.61,80228.0,25.2,0.99318,1e-05,0.6303]
[1777914343224,66.61,80224.83,25.2,0.99315,1e-05,0.63251]
[1777914344231,66.61,80226.07,25.2,0.99316,1e-05,0.63164]
[1777914345238,66.61,80225.27,25.2,0.99315,1e-05,0.6322]
[1777914346638,66.61,80224.35,25.2,0.99315,1e-05,0.63285]
[1777914347252,66.61,80226.59,25.2,0.99317,1e-05,0.63128]
[1777914348259,66.61,80233.05,25.2,0.99322,1e-05,0.62678]
[1777914349266,66.61,80236.84,25.2,0.99325,1e-05,0.62416]
[1777914350273,66.61,80235.84,25.2,0.99325,1e-05,0.62485]
[1777914351280,66.61,80235.12,25.2,0.99324,1e-05,0.62535]
[1777914352287,66.61,80236.58,25.2,0.99325,1e-05,0.62434]
[1777914355307,66.61,80234.02,25.2,0.99323,1e-05,0.62611]
[1777914356315,66.61,80233.09,25.2,0.99322,1e-05,0.62676]
[1777914358329,66.61,80231.8,25.2,0.99321,1e-05,0.62765]
[1777914359336,66.61,80230.48,25.2,0.9932,1e-05,0.62857]
[1777914360343,66.61,80227.77,25.2,0.99318,1e-05,0.63046]
[1777914361350,66.61,80229.81,25.2,0.99319,1e-05,0.62904]
[1777914362358,66.61,80236.81,25.2,0.99325,1e-05,0.62418]
[1777914363364,66.61,80238.37,25.2,0.99327,1e-05,0.6231]
[1777914364371,66.61,80241.8,25.2,0.9933,1e-05,0.62073]
[1777914365378,66.61,80243.4,25.2,0.99331,1e-05,0.61963]
[1777914366385,66.61,80242.91,25.2,0.99331,1e-05,0.61997]
[1777914367392,66.61,80244.99,25.2,0.99332,1e-05,0.61854]
[1777914369406,66.61,80246.72,25.2,0.99334,1e-05,0.61735]
[1777914370413,66.61,80245.46,25.2,0.99333,1e-05,0.61822]
[1777914372427,66.61,80246.13,25.2,0.99333,1e-05,0.61776]
[1777914373434,66.61,80242.14,25.2,0.9933,1e-05,0.6205]
[1777914374441,66.61,80237.38,25.2,0.99326,1e-05,0.62378]
[1777914375448,66.61,80234.92,25.2,0.99324,1e-05,0.62549]
[1777914376455,66.61,80238.32,25.2,0.99327,1e-05,0.62313]
[1777914377462,66.61,80239.41,25.2,0.99328,1e-05,0.62238]
[1777914378469,66.61,80236.02,25.2,0.99325,1e-05,0.62472]
[1777914379477,66.61,80236.79,25.2,0.99325,1e-05,0.62419]
[1777914380483,66.61,80238.63,25.2,0.99327,1e-05,0.62292]
[1777914381490,66.61,80239.24,25.2,0.99327,1e-05,0.6225]
[1777914382497,66.61,80241.09,25.2,0.99329,1e-05,0.62122]
[1777914383504,66.61,80242.01,25.2,0.9933,1e-05,0.62059]
[1777914384511,66.61,80241.23,25.2,0.99329,1e-05,0.62113]
[1777914385518,66.61,80242.38,25.2,0.9933,1e-05,0.62033]
[1777914386525,66.61,80240.61,25.2,0.99329,1e-05,0.62155]
[1777914387532,66.61,80241.08,25.2,0.99329,1e-05,0.62123]
[1777914388539,66.61,80243.1,25.2,0.99331,1e-05,0.61984]
[1777914389546,66.61,80241.68,25.2,0.9933,1e-05,0.62082]
[1777914391560,66.61,80240.91,25.2,0.99331,1e-05,0.6189]
[1777914393574,66.61,80246.77,25.2,0.99336,1e-05,0.61489]
[1777914394581,66.61,80247.68,25.2,0.99337,1e-05,0.61426]
[1777914395025,66.61,80247.68,25.2,0.99337,1e-05,0.61426]
[1777914395717,66.61,80258.83,25.2,0.99346,1e-05,0.60669]
[1777914396180,66.61,80258.83,25.2,0.99346,1e-05,0.60669]
[1777914396595,66.61,80251.83,25.2,0.99341,1e-05,0.61144]
[1777914397331,66.61,80251.83,25.2,0.99341,1e-05,0.61144]
[1777914397602,66.61,80251.36,25.2,0.9934,1e-05,0.61175]
[1777914400623,66.61,80246.41,25.2,0.99336,1e-05,0.61513]
[1777914401630,66.61,80243.61,25.2,0.99334,1e-05,0.61705]
[1777914404651,66.61,80244.2,25.2,0.99334,1e-05,0.61664]
[1777914406665,66.61,80245.37,25.2,0.99335,1e-05,0.61584]
[1777914407671,66.61,80246.82,25.2,0.99336,1e-05,0.61485]
[1777914408680,66.61,80247.98,25.2,0.99337,1e-05,0.61406]
[1777914409687,66.61,80255.26,25.2,0.99344,1e-05,0.60911]
[1777914410695,66.61,80257.47,25.2,0.99345,1e-05,0.60761]
[1777914411760,66.61,80257.47,25.2,0.99345,1e-05,0.60761]
[1777914411702,66.61,80259.17,25.2,0.99347,1e-05,0.60646]
[1777914411920,66.61,80259.17,25.2,0.99347,1e-05,0.60646]
[1777914412343,66.61,80259.17,25.2,0.99347,1e-05,0.60646]
[1777914412709,66.61,80244.17,25.2,0.99334,1e-05,0.61666]
[1777914413715,66.61,80233.61,25.2,0.99325,1e-05,0.62393]
[1777914414723,66.61,80233.73,25.2,0.99325,1e-05,0.62385]
[1777914415730,66.61,80233.16,25.2,0.99325,1e-05,0.62425]
[1777914415784,66.61,80233.16,25.2,0.99325,1e-05,0.62425]
[1777914416737,66.61,80235.27,25.2,0.99327,1e-05,0.62279]
[1777914418751,66.61,80236.0,25.2,0.99327,1e-05,0.62228]
[1777914419758,66.61,80234.74,25.2,0.99326,1e-05,0.62315]
[1777914420765,66.61,80231.42,25.2,0.99323,1e-05,0.62545]
[1777914421772,66.61,80233.87,25.2,0.99325,1e-05,0.62375]
[1777914422778,66.61,80238.19,25.2,0.99329,1e-05,0.62077]
[1777914423786,66.61,80249.3,25.2,0.99339,1e-05,0.61316]
[1777914424793,66.61,80251.81,25.2,0.99341,1e-05,0.61145]
[1777914425800,66.61,80257.48,25.2,0.99345,1e-05,0.6076]
[1777914426807,66.61,80256.06,25.2,0.99344,1e-05,0.60856]
[1777914428821,66.61,80251.63,25.2,0.9934,1e-05,0.61157]
[1777914430835,66.61,80250.87,25.2,0.9934,1e-05,0.61209]
[1777914432253,66.61,80249.71,25.2,0.99339,1e-05,0.61288]
[1777914432849,66.61,80249.15,25.2,0.99338,1e-05,0.61326]
[1777914433856,66.61,80249.97,25.2,0.99339,1e-05,0.6127]
[1777914434863,66.61,80249.0,25.2,0.99338,1e-05,0.61336]
[1777914435870,66.61,80250.9,25.2,0.9934,1e-05,0.61207]
[1777914436877,66.61,80246.73,25.2,0.99336,1e-05,0.61491]
[1777914437884,66.61,80245.92,25.2,0.99336,1e-05,0.61547]
[1777914438891,66.61,80243.94,25.2,0.99334,1e-05,0.61682]
[1777914439898,66.61,80243.29,25.2,0.99333,1e-05,0.61727]
[1777914441912,66.61,80245.36,25.2,0.99335,1e-05,0.61585]
[1777914444932,66.61,80244.77,25.2,0.99335,1e-05,0.61625]
[1777914445940,66.61,80245.78,25.2,0.99336,1e-05,0.61556]
[1777914448961,66.61,80243.83,25.2,0.99334,1e-05,0.6169]
[1777914449967,66.61,80247.05,25.2,0.99337,1e-05,0.61469]
[1777914450975,66.61,80246.59,25.2,0.99336,1e-05,0.61501]
[1777914451982,66.61,80248.04,25.2,0.9934,1e-05,0.61159]
[1777914452989,66.61,80248.98,25.2,0.99341,1e-05,0.61095]
[1777914453996,66.61,80245.05,25.2,0.99337,1e-05,0.61363]
[1777914455009,66.61,80243.72,25.2,0.99336,1e-05,0.61454]
[1777914456012,66.61,80245.9,25.2,0.99338,1e-05,0.61305]
[1777914457019,66.61,80247.72,25.2,0.9934,1e-05,0.61181]
[1777914458026,66.61,80249.18,25.2,0.99341,1e-05,0.61081]
[1777914459033,66.61,80255.42,25.2,0.99346,1e-05,0.60658]
[1777914460040,66.61,80262.68,25.2,0.99352,1e-05,0.60169]
[1777914461047,66.61,80261.96,25.2,0.99352,1e-05,0.60218]
[1777914466082,66.61,80262.0,25.2,0.99352,1e-05,0.60215]
[1777914467089,66.61,80263.28,25.2,0.99353,1e-05,0.60129]
[1777914468096,66.61,80260.27,25.2,0.9935,1e-05,0.60331]
[1777914469103,66.61,80264.01,25.2,0.99353,1e-05,0.6008]
[1777914470110,66.61,80265.93,25.2,0.99355,1e-05,0.59952]
[1777914471117,66.61,80267.0,25.2,0.99356,1e-05,0.5988]
[1777914472124,66.61,80270.47,25.2,0.99359,1e-05,0.59648]
[1777914473597,66.61,80270.47,25.2,0.99359,1e-05,0.59648]
[1777914473649,66.61,80270.47,25.2,0.99359,1e-05,0.59648]
[1777914473678,66.61,80272.9,25.2,0.99361,1e-05,0.59487]
[1777914474138,66.61,80277.32,25.2,0.99364,1e-05,0.59193]
[1777914475145,66.61,80279.47,25.2,0.99366,1e-05,0.59051]
[1777914477800,66.61,80279.17,25.2,0.99366,1e-05,0.59071]
[1777914477159,66.61,80282.37,25.2,0.99368,1e-05,0.5886]
[1777914478168,66.61,80283.36,25.2,0.99369,1e-05,0.58795]
[1777914479173,66.61,80281.73,25.2,0.99368,1e-05,0.58902]
[1777914481188,66.61,80282.45,25.2,0.99368,1e-05,0.58854]
[1777914482194,66.61,80283.21,25.2,0.99369,1e-05,0.58804]
[1777914483201,66.61,80285.0,25.2,0.9937,1e-05,0.58687]
[1777914485215,66.61,80284.36,25.2,0.9937,1e-05,0.58729]
[1777914487891,66.61,80284.51,25.2,0.9937,1e-05,0.58719]
[1777914488278,66.61,80284.51,25.2,0.9937,1e-05,0.58719]
[1777914488350,66.61,80288.47,25.2,0.99373,1e-05,0.58459]
[1777914489253,66.61,80285.02,25.2,0.9937,1e-05,0.58685]
[1777914491268,66.61,80285.48,25.2,0.99371,1e-05,0.58655]
[1777914492215,66.61,80285.48,25.2,0.99371,1e-05,0.58655]
[1777914494289,66.61,80282.36,25.2,0.99368,1e-05,0.5886]
[1777914495296,66.61,80278.8,25.2,0.99365,1e-05,0.59095]
[1777914496303,66.61,80275.79,25.2,0.99363,1e-05,0.59295]
[1777914497310,66.61,80277.6,25.2,0.99364,1e-05,0.59175]
[1777914498317,66.61,80275.96,25.2,0.99363,1e-05,0.59283]
[1777914499324,66.61,80276.55,25.2,0.99364,1e-05,0.59244]
[1777914501338,66.61,80276.01,25.2,0.99363,1e-05,0.5928]
[1777914503351,66.61,80286.22,25.2,0.99371,1e-05,0.58606]
[1777914504359,66.61,80285.81,25.2,0.99371,1e-05,0.58633]
[1777914505366,66.61,80284.31,25.2,0.9937,1e-05,0.58732]
[1777914506718,66.61,80284.31,25.2,0.9937,1e-05,0.58732]
[1777914506805,66.61,80285.0,25.2,0.9937,1e-05,0.58687]
[1777914507761,66.61,80285.0,25.2,0.9937,1e-05,0.58687]
[1777914507826,66.61,80285.0,25.2,0.9937,1e-05,0.58687]
[1777914507852,66.61,80290.52,25.2,0.99375,1e-05,0.58325]
[1777914508387,66.61,80292.14,25.2,0.99376,1e-05,0.58219]
[1777914509105,66.61,80292.14,25.2,0.99376,1e-05,0.58219]
[1777914509118,66.61,80292.14,25.2,0.99376,1e-05,0.58219]
[1777914509589,66.61,80292.14,25.2,0.99376,1e-05,0.58219]
[1777914509630,66.61,80287.59,25.2,0.99372,1e-05,0.58517]
[1777914510401,66.61,80283.68,25.2,0.99369,1e-05,0.58773]
[1777914511408,66.61,80281.78,25.2,0.9937,1e-05,0.58663]
[1777914512415,66.61,80281.08,25.2,0.9937,1e-05,0.58709]
[1777914513114,66.61,80281.08,25.2,0.9937,1e-05,0.58709]
[1777914513422,66.61,80281.6,25.2,0.9937,1e-05,0.58675]
[1777914514429,66.61,80283.35,25.2,0.99372,1e-05,0.5856]
[1777914515437,66.61,80288.29,25.2,0.99375,1e-05,0.58236]
[1777914516444,66.61,80290.34,25.2,0.99377,1e-05,0.58102]
[1777914517451,66.61,80291.3,25.2,0.99378,1e-05,0.5804]
[1777914518458,66.61,80293.86,25.2,0.9938,1e-05,0.57873]
[1777914519465,66.61,80290.72,25.2,0.99377,1e-05,0.58078]
[1777914522487,66.61,80291.92,25.2,0.99378,1e-05,0.57999]
[1777914523493,66.61,80299.1,25.2,0.99384,1e-05,0.57533]
[1777914524418,66.61,80299.1,25.2,0.99384,1e-05,0.57533]
[1777914524733,66.61,80304.82,25.2,0.99389,1e-05,0.57165]
[1777914525507,66.61,80308.65,25.2,0.99392,1e-05,0.56919]
[1777914526515,66.61,80309.32,25.2,0.99392,1e-05,0.56876]
[1777914527522,66.61,80302.73,25.2,0.99387,1e-05,0.57299]
[1777914528529,66.61,80300.2,25.2,0.99385,1e-05,0.57462]
[1777914529494,66.61,80300.2,25.2,0.99385,1e-05,0.57462]
[1777914529846,66.61,80291.6,25.2,0.99378,1e-05,0.5802]
[1777914530543,66.61,80284.46,25.2,0.99372,1e-05,0.58487]
[1777914531717,66.61,80273.08,25.2,0.99363,1e-05,0.59237]
[1777914532558,66.61,80270.43,25.2,0.99361,1e-05,0.59413]
[1777914533565,66.61,80270.97,25.2,0.99361,1e-05,0.59377]
[1777914534572,66.61,80276.74,25.2,0.99366,1e-05,0.58995]
[1777914536586,66.61,80278.06,25.2,0.99367,1e-05,0.58908]
[1777914537593,66.61,80280.0,25.2,0.99369,1e-05,0.5878]
[1777914539607,66.61,80280.55,25.2,0.99369,1e-05,0.58744]
[1777914540614,66.61,80281.86,25.2,0.9937,1e-05,0.58658]
[1777914541621,66.61,80283.94,25.2,0.99372,1e-05,0.58521]
[1777914542628,66.61,80286.83,25.2,0.99374,1e-05,0.58332]
[1777914543635,66.61,80297.39,25.2,0.99383,1e-05,0.57644]
[1777914544642,66.61,80302.12,25.2,0.99386,1e-05,0.57338]
[1777914545649,66.61,80296.94,25.2,0.99382,1e-05,0.57673]
[1777914546656,66.61,80293.66,25.2,0.9938,1e-05,0.57886]
[1777914547668,66.61,80292.92,25.2,0.99379,1e-05,0.57934]
[1777914548670,66.61,80295.02,25.2,0.99381,1e-05,0.57798]
[1777914549677,66.61,80296.61,25.2,0.99382,1e-05,0.57695]
[1777914550684,66.61,80297.68,25.2,0.99383,1e-05,0.57625]
[1777914551691,66.61,80304.96,25.2,0.99389,1e-05,0.57156]
[1777914552698,66.61,80304.54,25.2,0.99388,1e-05,0.57183]
[1777914553705,66.61,80305.96,25.2,0.99389,1e-05,0.57091]
[1777914555719,66.61,80307.37,25.2,0.99391,1e-05,0.57001]
[1777914557733,66.61,80306.52,25.2,0.9939,1e-05,0.57055]
[1777914558740,66.61,80306.11,25.2,0.9939,1e-05,0.57082]
[1777914559747,66.61,80306.53,25.2,0.9939,1e-05,0.57055]
[1777914560754,66.61,80307.91,25.2,0.99391,1e-05,0.56966]
[1777914561090,66.61,80307.91,25.2,0.99391,1e-05,0.56966]
[1777914561114,66.61,80307.91,25.2,0.99391,1e-05,0.56966]
[1777914561628,66.61,80307.91,25.2,0.99391,1e-05,0.56966]
[1777914561763,66.61,80338.67,25.2,0.99415,1e-05,0.55022]
[1777914562190,66.61,80338.67,25.2,0.99415,1e-05,0.55022]
[1777914562768,66.61,80332.17,25.2,0.9941,1e-05,0.55428]
[1777914563775,66.61,80337.36,25.2,0.99414,1e-05,0.55104]
[1777914564782,66.61,80338.32,25.2,0.99414,1e-05,0.55044]
[1777914565199,66.61,80338.32,25.2,0.99414,1e-05,0.55044]
[1777914565789,66.61,80339.57,25.2,0.99415,1e-05,0.54966]
[1777914566796,66.61,80341.71,25.2,0.99417,1e-05,0.54833]
[1777914568810,66.61,80342.9,25.2,0.99418,1e-05,0.54759]
[1777914570824,66.61,80346.12,25.2,0.9942,1e-05,0.5456]
[1777914571831,66.61,80347.16,25.2,0.99423,1e-05,0.54273]
[1777914572838,66.61,80346.54,25.2,0.99423,1e-05,0.54311]
[1777914573845,66.61,80347.22,25.2,0.99423,1e-05,0.54269]
[1777914577873,66.61,80343.22,25.2,0.9942,1e-05,0.54516]
[1777914578880,66.61,80338.59,25.2,0.99417,1e-05,0.54803]
[1777914579887,66.61,80335.21,25.2,0.99414,1e-05,0.55013]
[1777914581901,66.61,80334.58,25.2,0.99414,1e-05,0.55052]
[1777914584922,66.61,80335.43,25.2,0.99415,1e-05,0.54999]
[1777914585929,66.61,80334.5,25.2,0.99414,1e-05,0.55057]
[1777914586936,66.61,80333.72,25.2,0.99413,1e-05,0.55106]
[1777914587943,66.61,80331.31,25.2,0.99411,1e-05,0.55256]
[1777914588952,66.61,80333.65,25.2,0.99413,1e-05,0.5511]
[1777914589957,66.61,80336.83,25.2,0.99416,1e-05,0.54912]
[1777914590964,66.61,80336.19,25.2,0.99415,1e-05,0.54952]
[1777914591971,66.61,80338.88,25.2,0.99417,1e-05,0.54785]
[1777914592981,66.61,80338.43,25.2,0.99417,1e-05,0.54813]
[1777914593988,66.61,80339.04,25.2,0.99417,1e-05,0.54775]
[1777914594995,66.61,80339.54,25.2,0.99418,1e-05,0.54744]
[1777914597009,66.61,80338.34,25.2,0.99417,1e-05,0.54818]
[1777914598016,66.61,80339.35,25.2,0.99417,1e-05,0.54755]
[1777914599023,66.61,80338.67,25.2,0.99417,1e-05,0.54798]
[1777914600030,66.61,80338.09,25.2,0.99417,1e-05,0.54834]
[1777914601038,66.61,80340.18,25.2,0.99418,1e-05,0.54704]
[1777914602045,66.61,80341.72,25.2,0.99419,1e-05,0.54609]
[1777914603052,66.61,80340.0,25.2,0.99418,1e-05,0.54715]
[1777914604059,66.61,80340.57,25.2,0.99418,1e-05,0.5468]
[1777914606073,66.61,80343.82,25.2,0.99421,1e-05,0.54479]
[1777914607080,66.61,80345.7,25.2,0.99422,1e-05,0.54363]
[1777914608866,66.61,80345.7,25.2,0.99422,1e-05,0.54363]
[1777914608959,66.61,80344.33,25.2,0.99421,1e-05,0.54447]
[1777914609098,66.61,80350.65,25.2,0.99426,1e-05,0.54058]
[1777914610105,66.61,80354.03,25.2,0.99428,1e-05,0.53851]
[1777914612119,66.61,80353.18,25.2,0.99428,1e-05,0.53903]
[1777914613126,66.61,80356.37,25.2,0.9943,1e-05,0.53708]
[1777914614133,66.61,80358.24,25.2,0.99432,1e-05,0.53594]
[1777914615140,66.61,80357.64,25.2,0.99431,1e-05,0.53631]
[1777914618161,66.61,80358.08,25.2,0.99431,1e-05,0.53604]
[1777914622189,66.61,80359.48,25.2,0.99432,1e-05,0.53519]
[1777914623196,66.61,80359.87,25.2,0.99433,1e-05,0.53495]
[1777914625214,66.61,80353.81,25.2,0.99428,1e-05,0.53865]
[1777914626221,66.61,80355.0,25.2,0.99429,1e-05,0.53792]
[1777914627228,66.61,80356.7,25.2,0.9943,1e-05,0.53688]
[1777914628493,66.61,80356.7,25.2,0.9943,1e-05,0.53688]
[1777914628511,66.61,80357.43,25.2,0.99431,1e-05,0.53643]
[1777914629244,66.61,80363.86,25.2,0.99436,1e-05,0.53253]
[1777914630251,66.61,80365.46,25.2,0.99437,1e-05,0.53156]
[1777914631258,66.61,80366.7,25.2,0.9944,1e-05,0.52862]
[1777914632265,66.61,80366.21,25.2,0.9944,1e-05,0.52891]
[1777914633272,66.61,80367.46,25.2,0.99441,1e-05,0.52816]
[1777914634279,66.61,80368.38,25.2,0.99441,1e-05,0.52761]
[1777914635286,66.61,80369.28,25.2,0.99442,1e-05,0.52706]
[1777914636293,66.61,80368.51,25.2,0.99441,1e-05,0.52753]
[1777914637300,66.61,80367.51,25.2,0.99441,1e-05,0.52813]
[1777914638307,66.61,80367.94,25.2,0.99441,1e-05,0.52787]
[1777914639829,66.61,80367.94,25.2,0.99441,1e-05,0.52787]
[1777914639878,66.61,80367.99,25.2,0.99441,1e-05,0.52784]
[1777914640542,66.61,80367.99,25.2,0.99441,1e-05,0.52784]
[1777914640962,66.61,80380.38,25.2,0.9945,1e-05,0.52043]
[1777914641381,66.61,80380.38,25.2,0.9945,1e-05,0.52043]
[1777914641399,66.61,80401.7,25.2,0.99465,1e-05,0.50789]
[1777914642560,66.61,80423.53,25.2,0.9948,1e-05,0.49531]
[1777914643129,66.61,80423.53,25.2,0.9948,1e-05,0.49531]
[1777914643348,66.61,80426.87,25.2,0.99482,1e-05,0.49341]
[1777914644929,66.61,80426.87,25.2,0.99482,1e-05,0.49341]
[1777914644945,66.61,80429.16,25.2,0.99484,1e-05,0.49212]
[1777914646041,66.61,80438.71,25.2,0.9949,1e-05,0.48673]
[1777914646371,66.61,80438.12,25.2,0.9949,1e-05,0.48706]
[1777914647776,66.61,80438.12,25.2,0.9949,1e-05,0.48706]
[1777914647814,66.61,80432.5,25.2,0.99486,1e-05,0.49023]
[1777914648399,66.61,80421.28,25.2,0.99478,1e-05,0.4966]
[1777914649222,66.61,80421.28,25.2,0.99478,1e-05,0.4966]
[1777914649519,66.61,80419.95,25.2,0.99477,1e-05,0.49736]
[1777914650413,66.61,80423.29,25.2,0.9948,1e-05,0.49545]
[1777914651429,66.61,80434.87,25.2,0.99488,1e-05,0.48889]
[1777914652433,66.61,80443.48,25.2,0.99493,1e-05,0.48406]
[1777914653441,66.61,80445.39,25.2,0.99495,1e-05,0.48299]
[1777914654718,66.61,80439.5,25.2,0.99491,1e-05,0.48629]
[1777914655716,66.61,80436.89,25.2,0.99489,1e-05,0.48775]
[1777914656463,66.61,80426.36,25.2,0.99482,1e-05,0.4937]
[1777914657471,66.61,80423.76,25.2,0.9948,1e-05,0.49518]
[1777914658478,66.61,80420.61,25.2,0.99478,1e-05,0.49698]
[1777914659485,66.61,80418.47,25.2,0.99476,1e-05,0.49821]
[1777914661499,66.61,80424.06,25.2,0.9948,1e-05,0.49501]
[1777914662506,66.61,80427.66,25.2,0.99483,1e-05,0.49297]
[1777914663512,66.61,80425.85,25.2,0.99482,1e-05,0.49399]
[1777914664520,66.61,80429.17,25.2,0.99484,1e-05,0.49211]
[1777914666534,66.61,80434.35,25.2,0.99487,1e-05,0.48918]
[1777914667541,66.61,80435.01,25.2,0.99488,1e-05,0.48881]
[1777914668548,66.61,80433.26,25.2,0.99487,1e-05,0.4898]
[1777914669555,66.61,80425.83,25.2,0.99481,1e-05,0.49401]
[1777914670944,66.61,80415.06,25.2,0.99474,1e-05,0.50016]
[1777914671570,66.61,80405.45,25.2,0.99468,1e-05,0.50571]
[1777914672579,66.61,80395.89,25.2,0.99461,1e-05,0.51128]
[1777914673391,66.61,80395.89,25.2,0.99461,1e-05,0.51128]
[1777914673490,66.61,80395.89,25.2,0.99461,1e-05,0.51128]
[1777914673584,66.61,80388.98,25.2,0.99456,1e-05,0.51534]
[1777914674591,66.61,80384.07,25.2,0.99452,1e-05,0.51824]
[1777914676605,66.61,80383.5,25.2,0.99452,1e-05,0.51858]
[1777914677612,66.61,80385.29,25.2,0.99453,1e-05,0.51752]
[1777914678619,66.61,80384.25,25.2,0.99453,1e-05,0.51813]
[1777914680634,66.61,80380.98,25.2,0.9945,1e-05,0.52007]
[1777914681640,66.61,80377.65,25.2,0.99448,1e-05,0.52206]
[1777914682647,66.61,80370.56,25.2,0.99443,1e-05,0.5263]
[1777914683654,66.61,80373.1,25.2,0.99445,1e-05,0.52477]
[1777914686675,66.61,80372.53,25.2,0.99444,1e-05,0.52511]
[1777914689696,66.61,80371.71,25.2,0.99444,1e-05,0.52561]
[1777914691710,66.61,80373.37,25.2,0.99447,1e-05,0.52244]
[1777914692716,66.61,80379.34,25.2,0.99451,1e-05,0.51889]
[1777914693724,66.61,80380.43,25.2,0.99452,1e-05,0.51824]
[1777914694731,66.61,80379.63,25.2,0.99452,1e-05,0.51871]
[1777914696745,66.61,80381.64,25.2,0.99453,1e-05,0.51752]
[1777914698584,66.61,80381.38,25.2,0.99453,1e-05,0.51768]
[1777914698759,66.61,80382.44,25.2,0.99454,1e-05,0.51705]
[1777914699765,66.61,80380.7,25.2,0.99452,1e-05,0.51808]
[1777914700773,66.61,80381.94,25.2,0.99453,1e-05,0.51734]
[1777914701780,66.61,80386.54,25.2,0.99456,1e-05,0.51463]
[1777914703794,66.61,80387.52,25.2,0.99457,1e-05,0.51405]
[1777914705808,66.61,80388.23,25.2,0.99458,1e-05,0.51363]
[1777914707821,66.61,80387.76,25.2,0.99457,1e-05,0.51391]
[1777914709836,66.61,80385.21,25.2,0.99456,1e-05,0.51541]
[1777914710843,66.61,80385.82,25.2,0.99456,1e-05,0.51505]
[1777914713863,66.61,80386.23,25.2,0.99456,1e-05,0.51481]
[1777914714871,66.61,80385.81,25.2,0.99456,1e-05,0.51506]
[1777914716885,66.61,80385.29,25.2,0.99456,1e-05,0.51537]
[1777914718899,66.61,80381.64,25.2,0.99453,1e-05,0.51752]
[1777914720913,66.61,80378.31,25.2,0.99451,1e-05,0.5195]
[1777914721919,66.61,80380.19,25.2,0.99452,1e-05,0.51838]
[1777914722927,66.61,80381.01,25.2,0.99453,1e-05,0.5179]
[1777914723934,66.61,80381.59,25.2,0.99453,1e-05,0.51755]
[1777914724941,66.61,80379.74,25.2,0.99452,1e-05,0.51865]
[1777914725948,66.61,80378.86,25.2,0.99451,1e-05,0.51917]
[1777914726977,66.61,80378.86,25.2,0.99451,1e-05,0.51917]
[1777914727010,66.61,80378.19,25.2,0.99451,1e-05,0.51957]
[1777914728101,66.61,80378.19,25.2,0.99451,1e-05,0.51957]
[1777914727962,66.61,80372.25,25.2,0.99446,1e-05,0.52311]
[1777914728836,66.61,80372.25,25.2,0.99446,1e-05,0.52311]
[1777914728972,66.61,80363.89,25.2,0.9944,1e-05,0.52812]
[1777914729979,66.61,80361.35,25.2,0.99438,1e-05,0.52965]
[1777914730838,66.61,80361.35,25.2,0.99438,1e-05,0.52965]
[1777914730986,66.61,80354.5,25.2,0.99433,1e-05,0.5338]
[1777914731995,66.61,80346.54,25.2,0.99427,1e-05,0.53866]
[1777914732269,66.61,80346.54,25.2,0.99427,1e-05,0.53866]
[1777914733000,66.61,80340.57,25.2,0.99423,1e-05,0.54232]
[1777914734007,66.61,80328.96,25.2,0.99414,1e-05,0.54952]
[1777914735014,66.61,80325.9,25.2,0.99412,1e-05,0.55142]
[1777914736023,66.61,80320.23,25.2,0.99408,1e-05,0.55498]
[1777914737030,66.61,80325.09,25.2,0.99411,1e-05,0.55193]
[1777914738038,66.61,80318.8,25.2,0.99407,1e-05,0.55588]
[1777914739043,66.61,80308.45,25.2,0.99399,1e-05,0.56242]
[1777914740340,66.61,80308.23,25.2,0.99398,1e-05,0.56256]
[1777914741058,66.61,80307.68,25.2,0.99398,1e-05,0.56291]
[1777914742065,66.61,80308.43,25.2,0.99399,1e-05,0.56243]
[1777914744079,66.61,80309.0,25.2,0.99399,1e-05,0.56207]
[1777914746093,66.61,80312.73,25.2,0.99402,1e-05,0.5597]
[1777914747100,66.61,80316.64,25.2,0.99405,1e-05,0.55724]
[1777914748107,66.61,80318.01,25.2,0.99406,1e-05,0.55637]
[1777914750121,66.61,80320.42,25.2,0.99408,1e-05,0.55486]
[1777914751128,66.61,80324.5,25.2,0.99413,1e-05,0.55004]
[1777914752135,66.61,80325.37,25.2,0.99414,1e-05,0.5495]
[1777914753142,66.61,80331.13,25.2,0.99418,1e-05,0.54592]
[1777914754149,66.61,80333.19,25.2,0.9942,1e-05,0.54464]
[1777914756387,66.61,80341.44,25.2,0.99426,1e-05,0.53956]
[1777914757169,66.61,80342.49,25.2,0.99427,1e-05,0.53892]
[1777914758177,66.61,80342.92,25.2,0.99427,1e-05,0.53865]
[1777914759184,66.61,80343.57,25.2,0.99428,1e-05,0.53825]
[1777914760191,66.61,80337.35,25.2,0.99423,1e-05,0.54207]
[1777914761198,66.61,80334.58,25.2,0.99421,1e-05,0.54378]
[1777914762205,66.61,80334.04,25.2,0.9942,1e-05,0.54412]
[1777914763212,66.61,80333.42,25.2,0.9942,1e-05,0.5445]
[1777914767240,66.61,80335.69,25.2,0.99422,1e-05,0.5431]
[1777914771268,66.61,80341.71,25.2,0.99426,1e-05,0.53939]
[1777914772275,66.61,80343.3,25.2,0.99427,1e-05,0.53842]
[1777914773282,66.61,80340.7,25.2,0.99425,1e-05,0.54001]
[1777914774289,66.61,80337.13,25.2,0.99423,1e-05,0.54221]
[1777914775296,66.61,80336.67,25.2,0.99422,1e-05,0.54249]
[1777914777313,66.61,80338.16,25.2,0.99424,1e-05,0.54158]
[1777914778317,66.61,80339.37,25.2,0.99424,1e-05,0.54083]
[1777914779324,66.61,80341.42,25.2,0.99426,1e-05,0.53957]
[1777914780330,66.61,80342.35,25.2,0.99427,1e-05,0.539]
[1777914781339,66.61,80341.78,25.2,0.99426,1e-05,0.53935]
[1777914783353,66.61,80341.13,25.2,0.99426,1e-05,0.53975]
[1777914785367,66.61,80340.01,25.2,0.99425,1e-05,0.54044]
[1777914786373,66.61,80338.27,25.2,0.99424,1e-05,0.54151]
[1777914787381,66.61,80337.66,25.2,0.99423,1e-05,0.54188]
[1777914788388,66.61,80342.72,25.2,0.99427,1e-05,0.53877]
[1777914789395,66.61,80344.01,25.2,0.99428,1e-05,0.53798]
[1777914790402,66.61,80345.16,25.2,0.99429,1e-05,0.53728]
[1777914791409,66.61,80345.69,25.2,0.99429,1e-05,0.53696]
[1777914792494,66.61,80353.35,25.2,0.99435,1e-05,0.53229]
[1777914793423,66.61,80356.73,25.2,0.99437,1e-05,0.53025]
[1777914795436,66.61,80356.31,25.2,0.99437,1e-05,0.5305]
[1777914797451,66.61,80357.79,25.2,0.99438,1e-05,0.52961]
[1777914799251,66.61,80358.12,25.2,0.99438,1e-05,0.52941]
[1777914799465,66.61,80364.58,25.2,0.99443,1e-05,0.52552]
[1777914800472,66.61,80368.04,25.2,0.99445,1e-05,0.52345]
[1777914801479,66.61,80370.8,25.2,0.99447,1e-05,0.5218]
[1777914802485,66.61,80371.86,25.2,0.99448,1e-05,0.52117]
[1777914803493,66.61,80372.5,25.2,0.99449,1e-05,0.52078]
[1777914804500,66.61,80372.14,25.2,0.99448,1e-05,0.521]
[1777914808528,66.61,80372.67,25.2,0.99449,1e-05,0.52068]
[1777914809535,66.61,80372.15,25.2,0.99448,1e-05,0.52099]
[1777914812556,66.61,80371.58,25.2,0.9945,1e-05,0.51916]
[1777914813795,66.61,80371.58,25.2,0.9945,1e-05,0.51916]
[1777914813849,66.61,80371.58,25.2,0.9945,1e-05,0.51916]
[1777914814080,66.61,80371.58,25.2,0.9945,1e-05,0.51916]
[1777914814193,66.61,80371.21,25.2,0.9945,1e-05,0.51938]
[1777914814570,66.61,80387.88,25.2,0.99462,1e-05,0.50956]
[1777914815577,66.61,80391.17,25.2,0.99464,1e-05,0.50763]
[1777914816748,66.61,80391.17,25.2,0.99464,1e-05,0.50763]
[1777914816782,66.61,80390.24,25.2,0.99463,1e-05,0.50818]
[1777914817591,66.61,80398.21,25.2,0.99469,1e-05,0.50355]
[1777914818598,66.61,80400.01,25.2,0.9947,1e-05,0.5025]
[1777914819605,66.61,80401.69,25.2,0.99471,1e-05,0.50153]
[1777914821619,66.61,80397.25,25.2,0.99468,1e-05,0.5041]
[1777914822627,66.61,80394.15,25.2,0.99466,1e-05,0.5059]
[1777914823633,66.61,80397.15,25.2,0.99468,1e-05,0.50416]
[1777914824640,66.61,80398.82,25.2,0.99469,1e-05,0.50319]
[1777914825647,66.61,80397.38,25.2,0.99468,1e-05,0.50403]
[1777914827661,66.61,80393.4,25.2,0.99466,1e-05,0.50634]
[1777914828668,66.61,80392.68,25.2,0.99465,1e-05,0.50676]
[1777914830682,66.61,80390.98,25.2,0.99464,1e-05,0.50775]
[1777914832696,66.61,80391.44,25.2,0.99464,1e-05,0.50748]
[1777914833703,66.61,80390.8,25.2,0.99464,1e-05,0.50785]
[1777914834710,66.61,80386.12,25.2,0.99461,1e-05,0.51059]
[1777914835716,66.61,80385.18,25.2,0.9946,1e-05,0.51114]
[1777914836723,66.61,80384.56,25.2,0.99459,1e-05,0.5115]
[1777914839745,66.61,80385.83,25.2,0.9946,1e-05,0.51076]
[1777914843773,66.61,80387.75,25.2,0.99462,1e-05,0.50963]
[1777914844780,66.61,80388.67,25.2,0.99462,1e-05,0.50909]
[1777914846795,66.61,80387.84,25.2,0.99462,1e-05,0.50958]
[1777914849818,66.61,80391.62,25.2,0.99464,1e-05,0.50737]
[1777914850825,66.61,80392.11,25.2,0.99465,1e-05,0.50709]
[1777914851832,66.61,80391.29,25.2,0.99464,1e-05,0.50756]
[1777914852838,66.61,80390.02,25.2,0.99463,1e-05,0.50831]
[1777914855860,66.61,80391.04,25.2,0.99464,1e-05,0.50771]
[1777914856867,66.61,80391.73,25.2,0.99464,1e-05,0.50731]
[1777914857873,66.61,80390.98,25.2,0.99464,1e-05,0.50775]
[1777914858881,66.61,80392.05,25.2,0.99465,1e-05,0.50712]
[1777914860896,66.61,80390.18,25.2,0.99463,1e-05,0.50821]
[1777914861903,66.61,80388.73,25.2,0.99462,1e-05,0.50906]
[1777914862910,66.61,80385.94,25.2,0.9946,1e-05,0.51069]
[1777914863916,66.61,80385.33,25.2,0.9946,1e-05,0.51105]
[1777914864924,66.61,80386.74,25.2,0.99461,1e-05,0.51022]
[1777914865931,66.61,80388.92,25.2,0.99463,1e-05,0.50895]
[1777914868952,66.61,80390.19,25.2,0.99463,1e-05,0.50821]
[1777914869959,66.61,80391.49,25.2,0.99464,1e-05,0.50745]
[1777914870966,66.61,80391.95,25.2,0.99465,1e-05,0.50718]
[1777914872980,66.61,80391.34,25.2,0.99466,1e-05,0.50541]
[1777914873986,66.61,80394.66,25.2,0.99469,1e-05,0.50348]
[1777914874994,66.61,80397.82,25.2,0.99471,1e-05,0.50165]
[1777914876001,66.61,80398.67,25.2,0.99472,1e-05,0.50116]
[1777914878015,66.61,80399.27,25.2,0.99472,1e-05,0.50082]
[1777914880030,66.61,80387.6,25.2,0.99464,1e-05,0.50758]
[1777914881036,66.61,80384.09,25.2,0.99461,1e-05,0.50963]
[1777914882044,66.61,80382.81,25.2,0.9946,1e-05,0.51038]
[1777914883051,66.61,80382.38,25.2,0.9946,1e-05,0.51063]
[1777914884058,66.61,80381.89,25.2,0.9946,1e-05,0.51092]
[1777914886072,66.61,80384.07,25.2,0.99461,1e-05,0.50965]
[1777914889095,66.61,80383.44,25.2,0.99461,1e-05,0.51001]
[1777914891109,66.61,80382.18,25.2,0.9946,1e-05,0.51075]
[1777914894130,66.61,80381.14,25.2,0.99459,1e-05,0.51136]
[1777914895122,66.61,80381.14,25.2,0.99459,1e-05,0.51136]
[1777914895140,66.61,80380.66,25.2,0.99459,1e-05,0.51164]
[1777914897154,66.61,80383.98,25.2,0.99461,1e-05,0.5097]
[1777914898161,66.61,80382.96,25.2,0.99461,1e-05,0.51029]
[1777914902195,66.61,80383.67,25.2,0.99461,1e-05,0.50988]
[1777914903202,66.61,80382.63,25.2,0.9946,1e-05,0.51049]
[1777914905216,66.61,80384.71,25.2,0.99462,1e-05,0.50927]
[1777914906223,66.61,80385.81,25.2,0.99463,1e-05,0.50863]
[1777914909244,66.61,80381.19,25.2,0.99459,1e-05,0.51133]
[1777914910250,66.61,80377.32,25.2,0.99457,1e-05,0.51361]
[1777914911258,66.61,80378.22,25.2,0.99457,1e-05,0.51308]
[1777914912265,66.61,80379.94,25.2,0.99458,1e-05,0.51207]
[1777914913272,66.61,80382.41,25.2,0.9946,1e-05,0.51062]
[1777914914279,66.61,80383.1,25.2,0.99461,1e-05,0.51021]
[1777914916293,66.61,80382.28,25.2,0.9946,1e-05,0.51069]
[1777914917300,66.61,80381.24,25.2,0.99459,1e-05,0.5113]
[1777914918307,66.61,80379.06,25.2,0.99458,1e-05,0.51258]
[1777914919314,66.61,80376.88,25.2,0.99456,1e-05,0.51387]
[1777914921328,66.61,80373.29,25.2,0.99454,1e-05,0.51599]
[1777914922335,66.61,80374.07,25.2,0.99454,1e-05,0.51553]
[1777914923342,66.61,80374.8,25.2,0.99455,1e-05,0.51509]
[1777914924629,66.61,80374.33,25.2,0.99454,1e-05,0.51537]
[1777914926466,66.61,80372.98,25.2,0.99453,1e-05,0.51617]
[1777914927370,66.61,80376.35,25.2,0.99456,1e-05,0.51418]
[1777914928377,66.61,80375.87,25.2,0.99456,1e-05,0.51446]
[1777914929384,66.61,80378.12,25.2,0.99457,1e-05,0.51314]
[1777914931398,66.61,80377.24,25.2,0.99459,1e-05,0.5115]
[1777914932405,66.61,80376.61,25.2,0.99458,1e-05,0.51187]
[1777914933412,66.61,80372.23,25.2,0.99455,1e-05,0.51445]
[1777914934419,66.61,80371.19,25.2,0.99454,1e-05,0.51507]
[1777914935426,66.61,80372.94,25.2,0.99456,1e-05,0.51404]
[1777914936433,66.61,80371.18,25.2,0.99454,1e-05,0.51507]
[1777914941468,66.61,80371.43,25.2,0.99455,1e-05,0.51493]
[1777914942475,66.61,80371.89,25.2,0.99455,1e-05,0.51465]
[1777914943483,66.61,80374.31,25.2,0.99457,1e-05,0.51323]
[1777914944490,66.61,80377.83,25.2,0.99459,1e-05,0.51116]
[1777914945497,66.61,80373.69,25.2,0.99456,1e-05,0.51359]
[1777914946504,66.61,80372.14,25.2,0.99455,1e-05,0.51451]
[1777914947511,66.61,80371.64,25.2,0.99455,1e-05,0.5148]
[1777914948518,66.61,80374.55,25.2,0.99457,1e-05,0.51309]
[1777914949524,66.61,80380.83,25.2,0.99461,1e-05,0.5094]
[1777914950532,66.61,80382.99,25.2,0.99463,1e-05,0.50814]
[1777914953553,66.61,80383.47,25.2,0.99463,1e-05,0.50786]
[1777914958587,66.61,80383.5,25.2,0.99463,1e-05,0.50784]
[1777914960602,66.61,80382.95,25.2,0.99463,1e-05,0.50816]
[1777914961609,66.61,80381.17,25.2,0.99461,1e-05,0.5092]
[1777914962616,66.61,80380.69,25.2,0.99461,1e-05,0.50948]
[1777914964630,66.61,80380.05,25.2,0.99461,1e-05,0.50986]
[1777914965637,66.61,80378.32,25.2,0.99459,1e-05,0.51087]
[1777914966644,66.61,80378.86,25.2,0.9946,1e-05,0.51055]
[1777914967651,66.61,80377.43,25.2,0.99459,1e-05,0.51139]
[1777914968657,66.61,80378.03,25.2,0.99459,1e-05,0.51104]
[1777914969665,66.61,80376.06,25.2,0.99458,1e-05,0.5122]
[1777914970671,66.61,80374.79,25.2,0.99457,1e-05,0.51295]
[1777914971679,66.61,80374.12,25.2,0.99457,1e-05,0.51334]
[1777914973693,66.61,80373.12,25.2,0.99456,1e-05,0.51393]
[1777914975708,66.61,80372.11,25.2,0.99455,1e-05,0.51452]
[1777914976715,66.61,80371.05,25.2,0.99454,1e-05,0.51515]
[1777914978730,66.61,80372.25,25.2,0.99455,1e-05,0.51444]
[1777914979735,66.61,80371.53,25.2,0.99455,1e-05,0.51487]
[1777914980743,66.61,80370.99,25.2,0.99454,1e-05,0.51519]
[1777914981751,66.61,80370.13,25.2,0.99454,1e-05,0.51569]
[1777914986787,66.61,80369.91,25.2,0.99454,1e-05,0.51582]
[1777914990815,66.61,80370.67,25.2,0.99454,1e-05,0.51538]
[1777914991821,66.61,80372.44,25.2,0.99458,1e-05,0.51218]
[1777914992829,66.61,80379.89,25.2,0.99463,1e-05,0.50781]
[1777914993836,66.61,80381.98,25.2,0.99464,1e-05,0.50659]
[1777914994843,66.61,80380.52,25.2,0.99463,1e-05,0.50744]
[1777914995850,66.61,80379.46,25.2,0.99462,1e-05,0.50806]
[1777914996856,66.61,80381.09,25.2,0.99464,1e-05,0.50711]
[1777914997864,66.61,80382.02,25.2,0.99464,1e-05,0.50657]
[1777914998871,66.61,80382.46,25.2,0.99465,1e-05,0.50631]
[1777915000885,66.61,80385.98,25.2,0.99467,1e-05,0.50426]
[1777915001892,66.61,80389.53,25.2,0.9947,1e-05,0.50221]
[1777915002899,66.61,80392.96,25.2,0.99472,1e-05,0.50023]
[1777915003906,66.61,80393.35,25.2,0.99472,1e-05,0.5]
[1777915004913,66.61,80394.96,25.2,0.99473,1e-05,0.49907]
[1777915005919,66.61,80396.37,25.2,0.99474,1e-05,0.49826]
[1777915006927,66.61,80397.65,25.2,0.99475,1e-05,0.49753]
[1777915007934,66.61,80398.06,25.2,0.99475,1e-05,0.49729]
[1777915009948,66.61,80400.33,25.2,0.99477,1e-05,0.49599]
[1777915010955,66.61,80408.61,25.2,0.99483,1e-05,0.49127]
[1777915012576,66.61,80408.5,25.2,0.99483,1e-05,0.49134]
[1777915013421,66.61,80407.46,25.2,0.99482,1e-05,0.49193]
[1777915013976,66.61,80413.67,25.2,0.99486,1e-05,0.48841]
[1777915014983,66.61,80416.92,25.2,0.99488,1e-05,0.48658]
[1777915018004,66.61,80416.51,25.2,0.99488,1e-05,0.48681]
[1777915019011,66.61,80417.3,25.2,0.99488,1e-05,0.48636]
[1777915020018,66.61,80419.53,25.2,0.9949,1e-05,0.48511]
[1777915021232,66.61,80419.53,25.2,0.9949,1e-05,0.48511]
[1777915021254,66.61,80412.55,25.2,0.99485,1e-05,0.48904]
[1777915021920,66.61,80412.55,25.2,0.99485,1e-05,0.48904]
[1777915022055,66.61,80381.64,25.2,0.99464,1e-05,0.50679]
[1777915022472,66.61,80381.64,25.2,0.99464,1e-05,0.50679]
[1777915023083,66.61,80375.03,25.2,0.99459,1e-05,0.51065]
[1777915024075,66.61,80374.6,25.2,0.99459,1e-05,0.51091]
[1777915025082,66.61,80368.3,25.2,0.99455,1e-05,0.51462]
[1777915025936,66.61,80368.3,25.2,0.99455,1e-05,0.51462]
[1777915028963,66.61,80368.62,25.2,0.99455,1e-05,0.51443]
[1777915029336,66.61,80368.62,25.2,0.99455,1e-05,0.51443]
[1777915029351,66.61,80371.18,25.2,0.99457,1e-05,0.51292]
[1777915030117,66.61,80368.8,25.2,0.99455,1e-05,0.51432]
[1777915031219,66.61,80368.8,25.2,0.99455,1e-05,0.51432]
[1777915031310,66.61,80369.75,25.2,0.99456,1e-05,0.51376]
[1777915031685,66.61,80369.75,25.2,0.99456,1e-05,0.51376]
[1777915031709,66.61,80369.75,25.2,0.99456,1e-05,0.51376]
[1777915032131,66.61,80378.84,25.2,0.99462,1e-05,0.50842]
[1777915033138,66.61,80383.32,25.2,0.99465,1e-05,0.50581]
[1777915034078,66.61,80383.32,25.2,0.99465,1e-05,0.50581]
[1777915034145,66.61,80379.76,25.2,0.99463,1e-05,0.50789]
[1777915035159,66.61,80394.11,25.2,0.99473,1e-05,0.49956]
[1777915036164,66.61,80404.96,25.2,0.9948,1e-05,0.49335]
[1777915036795,66.61,80404.96,25.2,0.9948,1e-05,0.49335]
[1777915036856,66.61,80404.96,25.2,0.9948,1e-05,0.49335]
[1777915037175,66.61,80429.64,25.2,0.99497,1e-05,0.47946]
[1777915037469,66.61,80429.64,25.2,0.99497,1e-05,0.47946]
[1777915037929,66.61,80429.64,25.2,0.99497,1e-05,0.47946]
[1777915037992,66.61,80429.64,25.2,0.99497,1e-05,0.47946]
[1777915038179,66.61,80429.64,25.2,0.99497,1e-05,0.47946]
[1777915038190,66.61,80445.0,25.2,0.99507,1e-05,0.47099]
[1777915039348,66.61,80445.0,25.2,0.99507,1e-05,0.47099]
[1777915039416,66.61,80446.75,25.2,0.99508,1e-05,0.47003]
[1777915039720,66.61,80446.75,25.2,0.99508,1e-05,0.47003]
[1777915040203,66.61,80471.68,25.2,0.99524,1e-05,0.45657]
[1777915040700,66.61,80471.68,25.2,0.99524,1e-05,0.45657]
[1777915041028,66.61,80471.68,25.2,0.99524,1e-05,0.45657]
[1777915041210,66.61,80477.71,25.2,0.99528,1e-05,0.45337]
[1777915042218,66.61,80457.29,25.2,0.99515,1e-05,0.4643]
[1777915043225,66.61,80445.21,25.2,0.99507,1e-05,0.47087]
[1777915044053,66.61,80445.21,25.2,0.99507,1e-05,0.47087]
[1777915044231,66.61,80447.76,25.2,0.99509,1e-05,0.46948]
[1777915045239,66.61,80454.39,25.2,0.99513,1e-05,0.46587]
[1777915046246,66.61,80448.89,25.2,0.99509,1e-05,0.46886]
[1777915047253,66.61,80450.11,25.2,0.9951,1e-05,0.4682]
[1777915048033,66.61,80450.11,25.2,0.9951,1e-05,0.4682]
[1777915048260,66.61,80448.14,25.2,0.99509,1e-05,0.46927]
[1777915049269,66.61,80441.41,25.2,0.99504,1e-05,0.47295]
[1777915049497,66.61,80441.41,25.2,0.99504,1e-05,0.47295]
[1777915049612,66.61,80441.41,25.2,0.99504,1e-05,0.47295]
[1777915050276,66.61,80427.37,25.2,0.99495,1e-05,0.48072]
[1777915051283,66.61,80427.37,25.2,0.99495,1e-05,0.48072]
[1777915051294,66.61,80427.37,25.2,0.99495,1e-05,0.48072]
[1777915051418,66.61,80423.82,25.2,0.99495,1e-05,0.48065]
[1777915052457,66.61,80423.82,25.2,0.99495,1e-05,0.48065]
[1777915052295,66.61,80427.63,25.2,0.99497,1e-05,0.47853]
[1777915053302,66.61,80438.03,25.2,0.99504,1e-05,0.47278]
[1777915054309,66.61,80439.52,25.2,0.99505,1e-05,0.47196]
[1777915055322,66.61,80439.52,25.2,0.99505,1e-05,0.47196]
[1777915055397,66.61,80437.56,25.2,0.99504,1e-05,0.47304]
[1777915056385,66.61,80441.53,25.2,0.99507,1e-05,0.47086]
[1777915057329,66.61,80446.02,25.2,0.9951,1e-05,0.46841]
[1777915058337,66.61,80442.63,25.2,0.99507,1e-05,0.47026]
[1777915059343,66.61,80441.13,25.2,0.99506,1e-05,0.47108]
[1777915060351,66.61,80439.85,25.2,0.99506,1e-05,0.47178]
[1777915061358,66.61,80441.02,25.2,0.99506,1e-05,0.47114]
[1777915063372,66.61,80443.14,25.2,0.99508,1e-05,0.46998]
[1777915064380,66.61,80436.99,25.2,0.99504,1e-05,0.47335]
[1777915065386,66.61,80435.95,25.2,0.99503,1e-05,0.47393]
[1777915066393,66.61,80432.58,25.2,0.99501,1e-05,0.47578]
[1777915067399,66.61,80431.52,25.2,0.995,1e-05,0.47637]
[1777915068407,66.61,80430.99,25.2,0.995,1e-05,0.47666]
[1777915069414,66.61,80433.25,25.2,0.99501,1e-05,0.47541]
[1777915070421,66.61,80436.8,25.2,0.99504,1e-05,0.47346]
[1777915071428,66.61,80442.74,25.2,0.99507,1e-05,0.4702]
[1777915072435,66.61,80442.23,25.2,0.99507,1e-05,0.47048]
[1777915073442,66.61,80441.28,25.2,0.99506,1e-05,0.471]
[1777915074449,66.61,80442.76,25.2,0.99507,1e-05,0.47019]
[1777915076463,66.61,80443.63,25.2,0.99508,1e-05,0.46971]
[1777915077471,66.61,80448.14,25.2,0.99511,1e-05,0.46725]
[1777915077871,66.61,80448.14,25.2,0.99511,1e-05,0.46725]
[1777915078479,66.61,80447.29,25.2,0.9951,1e-05,0.46772]
[1777915079486,66.61,80448.65,25.2,0.99511,1e-05,0.46698]
[1777915080493,66.61,80447.24,25.2,0.9951,1e-05,0.46774]
[1777915081826,66.61,80447.24,25.2,0.9951,1e-05,0.46774]
[1777915081909,66.61,80449.81,25.2,0.99512,1e-05,0.46635]
[1777915082507,66.61,80459.08,25.2,0.99518,1e-05,0.46133]
[1777915083546,66.61,80464.07,25.2,0.99521,1e-05,0.45865]
[1777915084534,66.61,80462.9,25.2,0.9952,1e-05,0.45928]
[1777915085677,66.61,80462.9,25.2,0.9952,1e-05,0.45928]
[1777915085681,66.61,80464.95,25.2,0.99522,1e-05,0.45818]
[1777915087028,66.61,80464.95,25.2,0.99522,1e-05,0.45818]
[1777915087126,66.61,80462.68,25.2,0.9952,1e-05,0.4594]
[1777915088192,66.61,80462.68,25.2,0.9952,1e-05,0.4594]
[1777915088235,66.61,80464.65,25.2,0.99521,1e-05,0.45834]
[1777915089449,66.61,80478.44,25.2,0.9953,1e-05,0.45102]
[1777915089614,66.61,80478.44,25.2,0.9953,1e-05,0.45102]
[1777915089672,66.61,80483.18,25.2,0.99533,1e-05,0.44852]
[1777915090688,66.61,80483.18,25.2,0.99533,1e-05,0.44852]
[1777915091510,66.61,80477.84,25.2,0.9953,1e-05,0.45133]
[1777915091585,66.61,80471.21,25.2,0.99526,1e-05,0.45485]
[1777915092592,66.61,80466.36,25.2,0.99523,1e-05,0.45743]
[1777915093599,66.61,80467.58,25.2,0.99523,1e-05,0.45678]
[1777915094606,66.61,80471.4,25.2,0.99526,1e-05,0.45474]
[1777915095580,66.61,80471.4,25.2,0.99526,1e-05,0.45474]
[1777915095799,66.61,80473.54,25.2,0.99527,1e-05,0.45361]
[1777915096621,66.61,80471.34,25.2,0.99526,1e-05,0.45478]
[1777915097628,66.61,80469.58,25.2,0.99525,1e-05,0.45571]
[1777915098635,66.61,80468.86,25.2,0.99524,1e-05,0.4561]
[1777915099596,66.61,80468.86,25.2,0.99524,1e-05,0.4561]
[1777915099642,66.61,80463.92,25.2,0.99521,1e-05,0.45873]
[1777915100649,66.61,80465.58,25.2,0.99522,1e-05,0.45785]
[1777915101656,66.61,80474.24,25.2,0.99528,1e-05,0.45324]
[1777915102663,66.61,80476.98,25.2,0.99529,1e-05,0.45179]
[1777915103669,66.61,80481.84,25.2,0.99532,1e-05,0.44922]
[1777915104677,66.61,80485.47,25.2,0.99534,1e-05,0.44732]
[1777915105684,66.61,80486.48,25.2,0.99535,1e-05,0.44679]
[1777915107256,66.61,80486.48,25.2,0.99535,1e-05,0.44679]
[1777915107256,66.61,80486.48,25.2,0.99535,1e-05,0.44679]
[1777915107513,66.61,80486.81,25.2,0.99535,1e-05,0.44662]
[1777915107983,66.61,80486.81,25.2,0.99535,1e-05,0.44662]
[1777915108337,66.61,80486.81,25.2,0.99535,1e-05,0.44662]
[1777915108352,66.61,80493.03,25.2,0.99539,1e-05,0.44337]
[1777915108705,66.61,80494.87,25.2,0.9954,1e-05,0.44241]
[1777915109712,66.61,80490.18,25.2,0.99537,1e-05,0.44486]
[1777915111449,66.61,80490.18,25.2,0.99537,1e-05,0.44486]
[1777915111486,66.61,80487.49,25.2,0.99538,1e-05,0.44432]
[1777915111726,66.61,80489.23,25.2,0.99539,1e-05,0.44341]
[1777915112733,66.61,80490.09,25.2,0.99539,1e-05,0.44296]
[1777915113740,66.61,80493.72,25.2,0.99542,1e-05,0.44108]
[1777915114747,66.61,80497.51,25.2,0.99544,1e-05,0.43912]
[1777915115767,66.61,80497.04,25.2,0.99544,1e-05,0.43936]
[1777915117306,66.61,80497.04,25.2,0.99544,1e-05,0.43936]
[1777915117369,66.61,80486.31,25.2,0.99537,1e-05,0.44493]
[1777915117781,66.61,80470.56,25.2,0.99527,1e-05,0.45322]
[1777915118788,66.61,80466.24,25.2,0.99524,1e-05,0.45551]
[1777915119671,66.61,80466.24,25.2,0.99524,1e-05,0.45551]
[1777915119795,66.61,80467.28,25.2,0.99525,1e-05,0.45496]
[1777915120802,66.61,80468.87,25.2,0.99526,1e-05,0.45411]
[1777915121809,66.61,80471.42,25.2,0.99528,1e-05,0.45276]
[1777915122816,66.61,80470.7,25.2,0.99527,1e-05,0.45314]
[1777915123823,66.61,80471.72,25.2,0.99528,1e-05,0.4526]
[1777915124830,66.61,80474.86,25.2,0.9953,1e-05,0.45094]
[1777915125837,66.61,80476.58,25.2,0.99531,1e-05,0.45003]
[1777915126843,66.61,80475.31,25.2,0.9953,1e-05,0.4507]
[1777915127851,66.61,80470.54,25.2,0.99527,1e-05,0.45323]
[1777915129865,66.61,80469.72,25.2,0.99527,1e-05,0.45366]
[1777915130873,66.61,80471.09,25.2,0.99528,1e-05,0.45294]
[1777915131881,66.61,80470.29,25.2,0.99527,1e-05,0.45336]
[1777915132888,66.61,80469.73,25.2,0.99527,1e-05,0.45366]
[1777915133895,66.61,80466.8,25.2,0.99525,1e-05,0.45521]
[1777915135045,66.61,80451.08,25.2,0.99515,1e-05,0.46365]
[1777915136083,66.61,80451.08,25.2,0.99515,1e-05,0.46365]
[1777915136142,66.61,80443.98,25.2,0.9951,1e-05,0.4675]
[1777915136576,66.61,80443.98,25.2,0.9951,1e-05,0.4675]
[1777915136916,66.61,80438.18,25.2,0.99507,1e-05,0.47067]
[1777915138270,66.61,80438.18,25.2,0.99507,1e-05,0.47067]
[1777915138331,66.61,80438.18,25.2,0.99507,1e-05,0.47067]
[1777915138432,66.61,80435.77,25.2,0.99505,1e-05,0.47199]
[1777915139936,66.61,80434.15,25.2,0.99504,1e-05,0.47288]
[1777915140590,66.61,80434.15,25.2,0.99504,1e-05,0.47288]
[1777915140610,66.61,80434.15,25.2,0.99504,1e-05,0.47288]
[1777915140867,66.61,80434.15,25.2,0.99504,1e-05,0.47288]
[1777915141192,66.61,80434.15,25.2,0.99504,1e-05,0.47288]
[1777915141233,66.61,80420.21,25.2,0.99495,1e-05,0.4806]
[1777915141782,66.61,80420.21,25.2,0.99495,1e-05,0.4806]
[1777915141964,66.61,80408.89,25.2,0.99487,1e-05,0.48695]
[1777915142972,66.61,80408.41,25.2,0.99487,1e-05,0.48722]
[1777915143978,66.61,80403.56,25.2,0.99483,1e-05,0.48996]
[1777915144813,66.61,80403.56,25.2,0.99483,1e-05,0.48996]
[1777915145483,66.61,80404.53,25.2,0.99484,1e-05,0.48941]
[1777915145996,66.61,80405.8,25.2,0.99485,1e-05,0.4887]
[1777915147003,66.61,80408.45,25.2,0.99487,1e-05,0.4872]
[1777915148012,66.61,80414.47,25.2,0.99491,1e-05,0.48381]
[1777915150025,66.61,80413.48,25.2,0.9949,1e-05,0.48437]
[1777915151031,66.61,80412.16,25.2,0.99489,1e-05,0.48511]
[1777915152038,66.61,80412.75,25.2,0.9949,1e-05,0.48478]
[1777915153045,66.61,80412.35,25.2,0.99489,1e-05,0.485]
[1777915154051,66.61,80410.31,25.2,0.99488,1e-05,0.48615]
[1777915156066,66.61,80409.23,25.2,0.99487,1e-05,0.48676]
[1777915157073,66.61,80407.84,25.2,0.99486,1e-05,0.48754]
[1777915158080,66.61,80409.1,25.2,0.99487,1e-05,0.48683]
[1777915159087,66.61,80409.58,25.2,0.99488,1e-05,0.48656]
[1777915160094,66.61,80404.67,25.2,0.99484,1e-05,0.48933]
[1777915161101,66.61,80406.84,25.2,0.99486,1e-05,0.48811]
[1777915162108,66.61,80407.89,25.2,0.99486,1e-05,0.48751]
[1777915163115,66.61,80406.77,25.2,0.99486,1e-05,0.48815]
[1777915165129,66.61,80406.38,25.2,0.99485,1e-05,0.48837]
[1777915166136,66.61,80405.53,25.2,0.99485,1e-05,0.48885]
[1777915168423,66.61,80410.59,25.2,0.99488,1e-05,0.48599]
[1777915169042,66.61,80410.59,25.2,0.99488,1e-05,0.48599]
[1777915169067,66.61,80410.59,25.2,0.99488,1e-05,0.48599]
[1777915169450,66.61,80426.57,25.2,0.99499,1e-05,0.47707]
[1777915170166,66.61,80431.45,25.2,0.99502,1e-05,0.47437]
[1777915171173,66.61,80432.09,25.2,0.99505,1e-05,0.47198]
[1777915172180,66.61,80433.8,25.2,0.99506,1e-05,0.47104]
[1777915173187,66.61,80429.77,25.2,0.99503,1e-05,0.47326]
[1777915175201,66.61,80431.1,25.2,0.99504,1e-05,0.47252]
[1777915176208,66.61,80430.2,25.2,0.99503,1e-05,0.47302]
[1777915177216,66.61,80430.92,25.2,0.99504,1e-05,0.47262]
[1777915178223,66.61,80433.11,25.2,0.99505,1e-05,0.47142]
[1777915179230,66.61,80438.84,25.2,0.99509,1e-05,0.46828]
[1777915180237,66.61,80440.74,25.2,0.9951,1e-05,0.46725]
[1777915181244,66.61,80439.37,25.2,0.99509,1e-05,0.468]
[1777915182251,66.61,80432.37,25.2,0.99505,1e-05,0.47183]
[1777915183258,66.61,80431.21,25.2,0.99504,1e-05,0.47246]
[1777915183879,66.61,80431.21,25.2,0.99504,1e-05,0.47246]
[1777915184265,66.61,80424.88,25.2,0.995,1e-05,0.47596]
[1777915185272,66.61,80422.16,25.2,0.99498,1e-05,0.47746]
[1777915186279,66.61,80426.04,25.2,0.99501,1e-05,0.47531]
[1777915187785,66.61,80426.0,25.2,0.99501,1e-05,0.47534]
[1777915188293,66.61,80425.37,25.2,0.995,1e-05,0.47568]
[1777915189300,66.61,80423.01,25.2,0.99499,1e-05,0.47699]
[1777915190307,66.61,80424.27,25.2,0.99499,1e-05,0.47629]
[1777915191314,66.61,80426.5,25.2,0.99501,1e-05,0.47506]
[1777915192320,66.61,80428.34,25.2,0.99502,1e-05,0.47404]
[1777915194335,66.61,80426.75,25.2,0.99501,1e-05,0.47492]
[1777915195342,66.61,80431.38,25.2,0.99504,1e-05,0.47237]
[1777915197356,66.61,80432.16,25.2,0.99505,1e-05,0.47194]
[1777915201384,66.61,80434.27,25.2,0.99506,1e-05,0.47078]
[1777915202391,66.61,80436.84,25.2,0.99508,1e-05,0.46938]
[1777915203398,66.61,80436.23,25.2,0.99507,1e-05,0.46971]
[1777915205412,66.61,80439.21,25.2,0.99509,1e-05,0.46808]
[1777915206419,66.61,80440.75,25.2,0.9951,1e-05,0.46724]
[1777915207426,66.61,80441.45,25.2,0.99511,1e-05,0.46686]
[1777915208433,66.61,80446.18,25.2,0.99514,1e-05,0.46429]
[1777915209440,66.61,80450.12,25.2,0.99516,1e-05,0.46216]
[1777915210447,66.61,80451.84,25.2,0.99517,1e-05,0.46124]
[1777915211457,66.61,80448.61,25.2,0.99515,1e-05,0.46298]
[1777915212461,66.61,80443.64,25.2,0.99512,1e-05,0.46567]
[1777915213468,66.61,80440.8,25.2,0.9951,1e-05,0.46722]
[1777915214474,66.61,80439.33,25.2,0.99509,1e-05,0.46802]
[1777915215482,66.61,80437.35,25.2,0.99508,1e-05,0.4691]
[1777915216489,66.61,80435.35,25.2,0.99507,1e-05,0.47019]
[1777915217496,66.61,80437.62,25.2,0.99508,1e-05,0.46895]
[1777915218503,66.61,80439.1,25.2,0.99509,1e-05,0.46814]
[1777915219511,66.61,80441.04,25.2,0.9951,1e-05,0.46709]
[1777915220520,66.61,80442.31,25.2,0.99511,1e-05,0.46639]
[1777915221527,66.61,80441.09,25.2,0.9951,1e-05,0.46706]
[1777915222534,66.61,80443.01,25.2,0.99512,1e-05,0.46601]
[1777915223540,66.61,80444.13,25.2,0.99512,1e-05,0.46541]
[1777915224548,66.61,80453.38,25.2,0.99518,1e-05,0.46041]
[1777915225555,66.61,80453.82,25.2,0.99519,1e-05,0.46017]
[1777915226562,66.61,80454.74,25.2,0.99519,1e-05,0.45968]
[1777915227569,66.61,80453.86,25.2,0.99519,1e-05,0.46015]
[1777915228576,66.61,80455.26,25.2,0.9952,1e-05,0.4594]
[1777915229583,66.61,80454.93,25.2,0.99519,1e-05,0.45958]
[1777915230590,66.61,80452.33,25.2,0.99518,1e-05,0.46097]
[1777915231597,66.61,80446.07,25.2,0.99516,1e-05,0.46235]
[1777915232604,66.61,80444.85,25.2,0.99515,1e-05,0.46301]
[1777915233612,66.61,80444.41,25.2,0.99515,1e-05,0.46324]
[1777915234619,66.61,80445.96,25.2,0.99516,1e-05,0.46241]
[1777915235626,66.61,80445.37,25.2,0.99515,1e-05,0.46273]
[1777915236633,66.61,80450.36,25.2,0.99518,1e-05,0.46004]
[1777915237640,66.61,80454.85,25.2,0.99521,1e-05,0.45763]
[1777915238647,66.61,80455.75,25.2,0.99522,1e-05,0.45715]
[1777915239654,66.61,80453.77,25.2,0.99521,1e-05,0.45821]
[1777915240661,66.61,80451.93,25.2,0.99519,1e-05,0.45919]
[1777915241668,66.61,80453.09,25.2,0.9952,1e-05,0.45857]
[1777915243682,66.61,80455.56,25.2,0.99522,1e-05,0.45725]
[1777915244689,66.61,80456.58,25.2,0.99522,1e-05,0.4567]
[1777915246703,66.61,80454.32,25.2,0.99521,1e-05,0.45791]
[1777915247710,66.61,80453.95,25.2,0.99521,1e-05,0.45811]
[1777915248717,66.61,80444.54,25.2,0.99515,1e-05,0.46317]
[1777915249724,66.61,80438.37,25.2,0.99511,1e-05,0.46652]
[1777915250731,66.61,80428.47,25.2,0.99504,1e-05,0.47194]
[1777915251738,66.61,80424.87,25.2,0.99502,1e-05,0.47392]
[1777915252745,66.61,80420.59,25.2,0.99499,1e-05,0.47628]
[1777915253752,66.61,80419.68,25.2,0.99499,1e-05,0.47679]
[1777915254758,66.61,80418.41,25.2,0.99498,1e-05,0.47749]
[1777915255766,66.61,80413.53,25.2,0.99494,1e-05,0.48021]
[1777915256986,66.61,80415.39,25.2,0.99496,1e-05,0.47917]
[1777915257779,66.61,80416.34,25.2,0.99496,1e-05,0.47864]
[1777915258787,66.61,80418.21,25.2,0.99498,1e-05,0.4776]
[1777915259793,66.61,80418.66,25.2,0.99498,1e-05,0.47735]
[1777915261627,66.61,80412.72,25.2,0.99494,1e-05,0.48066]
[1777915262821,66.61,80417.33,25.2,0.99497,1e-05,0.47809]
[1777915264520,66.61,80421.01,25.2,0.99499,1e-05,0.47605]
[1777915264835,66.61,80424.24,25.2,0.99502,1e-05,0.47427]
[1777915265842,66.61,80432.19,25.2,0.99507,1e-05,0.4699]
[1777915266849,66.61,80434.55,25.2,0.99508,1e-05,0.4686]
[1777915267856,66.61,80433.91,25.2,0.99508,1e-05,0.46895]
[1777915269870,66.61,80431.16,25.2,0.99506,1e-05,0.47046]
[1777915270877,66.61,80431.92,25.2,0.99507,1e-05,0.47004]
[1777915272891,66.61,80441.1,25.2,0.99513,1e-05,0.46504]
[1777915273898,66.61,80443.92,25.2,0.99514,1e-05,0.46351]
[1777915275420,66.61,80445.18,25.2,0.99515,1e-05,0.46283]
[1777915275912,66.61,80447.21,25.2,0.99516,1e-05,0.46173]
[1777915276919,66.61,80447.89,25.2,0.99517,1e-05,0.46137]
[1777915279939,66.61,80449.76,25.2,0.99518,1e-05,0.46036]
[1777915283969,66.61,80449.04,25.2,0.99518,1e-05,0.46075]
[1777915285311,66.61,80449.04,25.2,0.99518,1e-05,0.46075]
[1777915286360,66.61,80449.13,25.2,0.99518,1e-05,0.4607]
[1777915286373,66.61,80456.51,25.2,0.99522,1e-05,0.45674]
[1777915286829,66.61,80456.51,25.2,0.99522,1e-05,0.45674]
[1777915286990,66.61,80459.83,25.2,0.99524,1e-05,0.45497]
[1777915288721,66.61,80459.69,25.2,0.99524,1e-05,0.45504]
[1777915289352,66.61,80468.84,25.2,0.9953,1e-05,0.45019]
[1777915290012,66.61,80468.87,25.2,0.9953,1e-05,0.45017]
[1777915291335,66.61,80468.87,25.2,0.9953,1e-05,0.45017]
[1777915291436,66.61,80465.79,25.2,0.9953,1e-05,0.44983]
[1777915292026,66.61,80466.72,25.2,0.99531,1e-05,0.44934]
[1777915294040,66.61,80464.71,25.2,0.9953,1e-05,0.4504]
[1777915295081,66.61,80464.71,25.2,0.9953,1e-05,0.4504]
[1777915296054,66.61,80465.39,25.2,0.9953,1e-05,0.45005]
[1777915297083,66.61,80465.39,25.2,0.9953,1e-05,0.45005]
[1777915300083,66.61,80466.54,25.2,0.99531,1e-05,0.44944]
[1777915301089,66.61,80467.53,25.2,0.99531,1e-05,0.44892]
[1777915302096,66.61,80466.76,25.2,0.99531,1e-05,0.44932]
[1777915303103,66.61,80466.26,25.2,0.99531,1e-05,0.44959]
[1777915304110,66.61,80465.62,25.2,0.9953,1e-05,0.44992]
[1777915305117,66.61,80467.41,25.2,0.99531,1e-05,0.44898]
[1777915307131,66.61,80465.11,25.2,0.9953,1e-05,0.45019]
[1777915309145,66.61,80464.66,25.2,0.9953,1e-05,0.45043]
[1777915312166,66.61,80465.49,25.2,0.9953,1e-05,0.44999]
[1777915314180,66.61,80464.71,25.2,0.9953,1e-05,0.4504]
[1777915316194,66.61,80468.44,25.2,0.99532,1e-05,0.44844]
[1777915317201,66.61,80469.03,25.2,0.99532,1e-05,0.44813]
[1777915318208,66.61,80470.29,25.2,0.99533,1e-05,0.44747]
[1777915319214,66.61,80467.9,25.2,0.99532,1e-05,0.44872]
[1777915320574,66.61,80478.18,25.2,0.99538,1e-05,0.44334]
[1777915321228,66.61,80482.63,25.2,0.99541,1e-05,0.44102]
[1777915322236,66.61,80485.72,25.2,0.99543,1e-05,0.43942]
[1777915323243,66.61,80487.41,25.2,0.99544,1e-05,0.43855]
[1777915324250,66.61,80484.75,25.2,0.99542,1e-05,0.43992]
[1777915325257,66.61,80480.57,25.2,0.99539,1e-05,0.44209]
[1777915326263,66.61,80475.58,25.2,0.99536,1e-05,0.44469]
[1777915327270,66.61,80476.08,25.2,0.99537,1e-05,0.44443]
[1777915331299,66.61,80479.0,25.2,0.99538,1e-05,0.44291]
[1777915332306,66.61,80481.01,25.2,0.9954,1e-05,0.44186]
[1777915333313,66.61,80482.24,25.2,0.9954,1e-05,0.44123]
[1777915334320,66.61,80481.16,25.2,0.9954,1e-05,0.44179]
[1777915335328,66.61,80485.0,25.2,0.99542,1e-05,0.43979]
[1777915336336,66.61,80491.18,25.2,0.99546,1e-05,0.43661]
[1777915337343,66.61,80490.0,25.2,0.99545,1e-05,0.43721]
[1777915338350,66.61,80479.19,25.2,0.99539,1e-05,0.44281]
[1777915339247,66.61,80479.19,25.2,0.99539,1e-05,0.44281]
[1777915339356,66.61,80474.6,25.2,0.99536,1e-05,0.44521]
[1777915340364,66.61,80472.97,25.2,0.99535,1e-05,0.44606]
[1777915341371,66.61,80474.53,25.2,0.99536,1e-05,0.44524]
[1777915342378,66.61,80475.8,25.2,0.99536,1e-05,0.44458]
[1777915343385,66.61,80476.38,25.2,0.99537,1e-05,0.44428]
[1777915346405,66.61,80474.92,25.2,0.99536,1e-05,0.44504]
[1777915348420,66.61,80477.56,25.2,0.99538,1e-05,0.44366]
[1777915349427,66.61,80476.9,25.2,0.99537,1e-05,0.444]
[1777915350331,66.61,80476.9,25.2,0.99537,1e-05,0.444]
[1777915350434,66.61,80473.93,25.2,0.99535,1e-05,0.44556]
[1777915351441,66.61,80470.84,25.2,0.99535,1e-05,0.44522]
[1777915352448,66.61,80472.37,25.2,0.99536,1e-05,0.44442]
[1777915354462,66.61,80469.39,25.2,0.99534,1e-05,0.44598]
[1777915355469,66.61,80467.61,25.2,0.99533,1e-05,0.44691]
[1777915356476,66.61,80468.64,25.2,0.99534,1e-05,0.44637]
[1777915358489,66.61,80467.03,25.2,0.99533,1e-05,0.44722]
[1777915359496,66.61,80466.25,25.2,0.99533,1e-05,0.44763]
[1777915360504,66.61,80466.93,25.2,0.99533,1e-05,0.44727]
[1777915361510,66.61,80466.46,25.2,0.99533,1e-05,0.44752]
[1777915362103,66.61,80466.46,25.2,0.99533,1e-05,0.44752]
[1777915362518,66.61,80456.09,25.2,0.99526,1e-05,0.453]
[1777915363525,66.61,80446.53,25.2,0.9952,1e-05,0.4581]
[1777915364532,66.61,80448.94,25.2,0.99522,1e-05,0.45681]
[1777915365539,66.61,80452.55,25.2,0.99524,1e-05,0.45488]
[1777915365877,66.61,80452.55,25.2,0.99524,1e-05,0.45488]
[1777915366546,66.61,80451.73,25.2,0.99523,1e-05,0.45532]
[1777915368560,66.61,80448.9,25.2,0.99522,1e-05,0.45683]
[1777915369567,66.61,80448.29,25.2,0.99521,1e-05,0.45716]
[1777915370574,66.61,80446.58,25.2,0.9952,1e-05,0.45807]
[1777915371581,66.61,80444.64,25.2,0.99519,1e-05,0.45912]
[1777915372590,66.61,80445.68,25.2,0.9952,1e-05,0.45856]
[1777915373596,66.61,80447.05,25.2,0.9952,1e-05,0.45782]
[1777915375610,66.61,80446.57,25.2,0.9952,1e-05,0.45808]
[1777915378631,66.61,80445.39,25.2,0.99519,1e-05,0.45871]
[1777915379638,66.61,80447.46,25.2,0.99521,1e-05,0.4576]
[1777915380644,66.61,80449.86,25.2,0.99522,1e-05,0.45632]
[1777915382659,66.61,80453.84,25.2,0.99525,1e-05,0.45419]
[1777915383666,66.61,80462.31,25.2,0.9953,1e-05,0.4497]
[1777915388703,66.61,80463.4,25.2,0.99531,1e-05,0.44913]
[1777915389711,66.61,80464.93,25.2,0.99532,1e-05,0.44832]
[1777915390717,66.61,80467.07,25.2,0.99533,1e-05,0.4472]
[1777915391723,66.61,80466.65,25.2,0.99533,1e-05,0.44742]
[1777915392731,66.61,80465.26,25.2,0.99532,1e-05,0.44815]
[1777915393738,66.61,80464.73,25.2,0.99532,1e-05,0.44843]
[1777915396768,66.61,80465.42,25.2,0.99532,1e-05,0.44807]
[1777915397768,66.61,80473.45,25.2,0.99537,1e-05,0.44386]
[1777915398775,66.61,80475.21,25.2,0.99538,1e-05,0.44294]
[1777915399782,66.61,80474.54,25.2,0.99538,1e-05,0.44329]
[1777915400790,66.61,80472.93,25.2,0.99537,1e-05,0.44413]
[1777915401796,66.61,80467.93,25.2,0.99534,1e-05,0.44675]
[1777915403810,66.61,80465.37,25.2,0.99532,1e-05,0.44809]
[1777915405825,66.61,80464.83,25.2,0.99532,1e-05,0.44838]
[1777915406831,66.61,80464.05,25.2,0.99531,1e-05,0.44879]
[1777915407838,66.61,80463.42,25.2,0.99531,1e-05,0.44912]
[1777915409852,66.61,80462.43,25.2,0.9953,1e-05,0.44964]
[1777915410859,66.61,80459.55,25.2,0.99528,1e-05,0.45116]
[1777915411866,66.61,80457.98,25.2,0.99529,1e-05,0.45002]
[1777915413880,66.61,80459.18,25.2,0.9953,1e-05,0.44939]
[1777915414887,66.61,80461.8,25.2,0.99532,1e-05,0.44801]
[1777915415894,66.61,80461.27,25.2,0.99531,1e-05,0.44829]
[1777915417908,66.61,80462.55,25.2,0.99532,1e-05,0.44761]
[1777915418915,66.61,80463.63,25.2,0.99533,1e-05,0.44704]
[1777915419922,66.61,80464.68,25.2,0.99534,1e-05,0.44649]
[1777915421936,66.61,80463.58,25.2,0.99533,1e-05,0.44707]
[1777915426971,66.61,80462.97,25.2,0.99532,1e-05,0.44739]
[1777915428985,66.61,80463.57,25.2,0.99533,1e-05,0.44708]
[1777915433013,66.61,80467.81,25.2,0.99535,1e-05,0.44485]
[1777915435027,66.61,80467.38,25.2,0.99535,1e-05,0.44508]
[1777915436034,66.61,80464.64,25.2,0.99534,1e-05,0.44651]
[1777915438048,66.61,80464.0,25.2,0.99533,1e-05,0.44685]
[1777915439055,66.61,80462.66,25.2,0.99532,1e-05,0.44755]
[1777915442076,66.61,80461.14,25.2,0.99531,1e-05,0.44835]
[1777915443083,66.61,80471.03,25.2,0.99537,1e-05,0.44317]
[1777915444090,66.61,80484.84,25.2,0.99546,1e-05,0.43602]
[1777915445097,66.61,80484.5,25.2,0.99546,1e-05,0.43619]
[1777915450132,66.61,80486.03,25.2,0.99547,1e-05,0.43541]
[1777915452146,66.61,80485.24,25.2,0.99546,1e-05,0.43581]
[1777915454160,66.61,80483.46,25.2,0.99545,1e-05,0.43673]
[1777915455167,66.61,80481.28,25.2,0.99544,1e-05,0.43785]
[1777915456174,66.61,80481.68,25.2,0.99544,1e-05,0.43765]
[1777915457181,66.61,80480.95,25.2,0.99544,1e-05,0.43802]
[1777915459195,66.61,80480.05,25.2,0.99543,1e-05,0.43849]
[1777915461209,66.61,80482.28,25.2,0.99544,1e-05,0.43734]
[1777915462216,66.61,80481.58,25.2,0.99544,1e-05,0.4377]
[1777915464230,66.61,80482.43,25.2,0.99544,1e-05,0.43726]
[1777915465237,66.61,80486.88,25.2,0.99547,1e-05,0.43497]
[1777915466244,66.61,80489.87,25.2,0.99549,1e-05,0.43344]
[1777915467251,66.61,80493.69,25.2,0.99551,1e-05,0.43149]
[1777915468258,66.61,80498.65,25.2,0.99554,1e-05,0.42897]
[1777915469265,66.61,80499.86,25.2,0.99555,1e-05,0.42835]
[1777915472285,66.61,80499.71,25.2,0.99557,1e-05,0.42653]
[1777915474300,66.61,80497.17,25.2,0.99555,1e-05,0.42781]
[1777915475307,66.61,80496.78,25.2,0.99555,1e-05,0.42801]
[1777915477321,66.61,80498.16,25.2,0.99556,1e-05,0.42731]
[1777915479335,66.61,80499.3,25.2,0.99557,1e-05,0.42674]
[1777915480342,66.61,80498.56,25.2,0.99556,1e-05,0.42711]
[1777915482356,66.61,80498.0,25.2,0.99556,1e-05,0.42739]
[1777915483363,66.61,80495.88,25.2,0.99554,1e-05,0.42847]
[1777915484370,66.61,80495.16,25.2,0.99554,1e-05,0.42883]
[1777915485377,66.61,80493.56,25.2,0.99553,1e-05,0.42964]
[1777915486384,66.61,80489.12,25.2,0.9955,1e-05,0.43191]
[1777915487391,66.61,80487.54,25.2,0.99549,1e-05,0.43271]
[1777915488398,66.61,80480.51,25.2,0.99545,1e-05,0.43632]
[1777915489404,66.61,80476.39,25.2,0.99543,1e-05,0.43845]
[1777915491419,66.61,80473.99,25.2,0.99541,1e-05,0.43969]
[1777915492427,66.61,80471.85,25.2,0.9954,1e-05,0.4408]
[1777915493434,66.61,80470.26,25.2,0.99539,1e-05,0.44162]
[1777915494441,66.61,80470.89,25.2,0.99539,1e-05,0.4413]
[1777915496455,66.61,80473.75,25.2,0.99541,1e-05,0.43981]
[1777915498469,66.61,80472.9,25.2,0.99541,1e-05,0.44025]
[1777915499477,66.61,80473.58,25.2,0.99541,1e-05,0.4399]
[1777915501491,66.61,80480.56,25.2,0.99545,1e-05,0.43629]
[1777915502499,66.61,80485.65,25.2,0.99548,1e-05,0.43368]
[1777915503510,66.61,80487.66,25.2,0.9955,1e-05,0.43265]
[1777915504517,66.61,80488.19,25.2,0.9955,1e-05,0.43238]
[1777915507538,66.61,80487.16,25.2,0.99549,1e-05,0.43291]
[1777915508545,66.61,80488.16,25.2,0.9955,1e-05,0.4324]
[1777915509346,66.61,80488.16,25.2,0.9955,1e-05,0.4324]
[1777915509552,66.61,80490.27,25.2,0.99551,1e-05,0.43132]
[1777915510403,66.61,80490.27,25.2,0.99551,1e-05,0.43132]
[1777915510575,66.61,80490.27,25.2,0.99551,1e-05,0.43132]
[1777915510736,66.61,80495.29,25.2,0.99554,1e-05,0.42877]
[1777915511566,66.61,80504.35,25.2,0.9956,1e-05,0.42419]
[1777915512573,66.61,80505.58,25.2,0.9956,1e-05,0.42357]
[1777915513580,66.61,80506.61,25.2,0.99561,1e-05,0.42306]
[1777915514586,66.61,80507.12,25.2,0.99561,1e-05,0.4228]
[1777915515594,66.61,80506.51,25.2,0.99561,1e-05,0.42311]
[1777915517608,66.61,80506.92,25.2,0.99561,1e-05,0.4229]
[1777915519622,66.61,80504.28,25.2,0.99559,1e-05,0.42423]
[1777915520629,66.61,80503.15,25.2,0.99559,1e-05,0.4248]
[1777915521531,66.61,80503.15,25.2,0.99559,1e-05,0.4248]
[1777915521636,66.61,80500.47,25.2,0.99557,1e-05,0.42615]
[1777915522643,66.61,80499.7,25.2,0.99557,1e-05,0.42654]
[1777915523654,66.61,80499.22,25.2,0.99556,1e-05,0.42678]
[1777915524661,66.61,80499.97,25.2,0.99557,1e-05,0.4264]
[1777915525408,66.61,80499.97,25.2,0.99557,1e-05,0.4264]
[1777915527682,66.61,80501.38,25.2,0.99558,1e-05,0.42569]
[1777915532717,66.61,80501.4,25.2,0.9956,1e-05,0.42379]
[1777915535739,66.61,80501.95,25.2,0.9956,1e-05,0.42351]
[1777915536746,66.61,80500.89,25.2,0.99559,1e-05,0.42404]
[1777915537753,66.61,80498.91,25.2,0.99558,1e-05,0.42504]
[1777915540774,66.61,80499.48,25.2,0.99559,1e-05,0.42475]
[1777915543795,66.61,80494.26,25.2,0.99555,1e-05,0.42739]
[1777915544805,66.61,80492.91,25.2,0.99555,1e-05,0.42807]
[1777915545809,66.61,80492.38,25.2,0.99554,1e-05,0.42834]
[1777915546816,66.61,80491.63,25.2,0.99554,1e-05,0.42872]
[1777915547823,66.61,80491.1,25.2,0.99554,1e-05,0.42899]
[1777915550844,66.61,80490.49,25.2,0.99553,1e-05,0.4293]
[1777915553864,66.61,80489.98,25.2,0.99553,1e-05,0.42956]
[1777915554874,66.61,80490.87,25.2,0.99553,1e-05,0.42911]
[1777915556888,66.61,80488.21,25.2,0.99552,1e-05,0.43046]
[1777915557895,66.61,80482.49,25.2,0.99548,1e-05,0.43338]
[1777915558903,66.61,80478.87,25.2,0.99546,1e-05,0.43524]
[1777915559910,66.61,80477.68,25.2,0.99545,1e-05,0.43585]
[1777915560920,66.61,80473.16,25.2,0.99543,1e-05,0.43818]
[1777915561924,66.61,80470.4,25.2,0.99541,1e-05,0.43961]
[1777915562931,66.61,80468.44,25.2,0.9954,1e-05,0.44063]
[1777915566960,66.61,80464.22,25.2,0.99537,1e-05,0.44282]
[1777915567086,66.61,80464.22,25.2,0.99537,1e-05,0.44282]
[1777915567967,66.61,80453.1,25.2,0.9953,1e-05,0.44866]
[1777915568974,66.61,80452.61,25.2,0.9953,1e-05,0.44892]
[1777915569981,66.61,80452.65,25.2,0.9953,1e-05,0.4489]
[1777915570826,66.61,80452.65,25.2,0.9953,1e-05,0.4489]
[1777915572489,66.61,80452.71,25.2,0.9953,1e-05,0.44886]
[1777915574010,66.61,80456.93,25.2,0.99533,1e-05,0.44664]
[1777915575017,66.61,80464.63,25.2,0.99537,1e-05,0.44261]
[1777915576024,66.61,80464.08,25.2,0.99537,1e-05,0.4429]
[1777915577031,66.61,80463.51,25.2,0.99537,1e-05,0.44319]
[1777915578037,66.61,80464.25,25.2,0.99537,1e-05,0.44281]
[1777915579045,66.61,80470.15,25.2,0.99541,1e-05,0.43974]
[1777915580052,66.61,80471.59,25.2,0.99542,1e-05,0.43899]
[1777915581059,66.61,80470.81,25.2,0.99541,1e-05,0.4394]
[1777915582066,66.61,80467.98,25.2,0.9954,1e-05,0.44087]
[1777915583073,66.61,80462.4,25.2,0.99536,1e-05,0.44377]
[1777915584080,66.61,80461.07,25.2,0.99535,1e-05,0.44447]
[1777915585087,66.61,80458.58,25.2,0.99534,1e-05,0.44577]
[1777915586094,66.61,80457.3,25.2,0.99533,1e-05,0.44645]
[1777915587101,66.61,80458.94,25.2,0.99534,1e-05,0.44559]
[1777915589115,66.61,80455.61,25.2,0.99532,1e-05,0.44734]
[1777915590123,66.61,80454.41,25.2,0.99531,1e-05,0.44797]
[1777915595160,66.61,80454.66,25.2,0.99533,1e-05,0.44587]
[1777915596167,66.61,80454.12,25.2,0.99533,1e-05,0.44615]
[1777915597174,66.61,80454.69,25.2,0.99533,1e-05,0.44585]
[1777915600195,66.61,80454.04,25.2,0.99533,1e-05,0.4462]
[1777915602208,66.61,80453.37,25.2,0.99532,1e-05,0.44655]
[1777915603215,66.61,80452.89,25.2,0.99532,1e-05,0.4468]
[1777915604223,66.61,80452.34,25.2,0.99532,1e-05,0.44709]
[1777915605230,66.61,80451.27,25.2,0.99531,1e-05,0.44765]
[1777915606237,66.61,80449.68,25.2,0.9953,1e-05,0.44849]
[1777915608251,66.61,80444.72,25.2,0.99527,1e-05,0.45112]
[1777915609077,66.61,80444.72,25.2,0.99527,1e-05,0.45112]
[1777915609619,66.61,80438.8,25.2,0.99523,1e-05,0.45427]
[1777915610268,66.61,80427.84,25.2,0.99516,1e-05,0.46015]
[1777915611275,66.61,80421.73,25.2,0.99512,1e-05,0.46345]
[1777915612388,66.61,80421.73,25.2,0.99512,1e-05,0.46345]
[1777915612398,66.61,80420.89,25.2,0.99512,1e-05,0.46391]
[1777915613289,66.61,80419.29,25.2,0.99511,1e-05,0.46478]
[1777915615303,66.61,80418.45,25.2,0.9951,1e-05,0.46524]
[1777915616493,66.61,80418.45,25.2,0.9951,1e-05,0.46524]
[1777915616548,66.61,80418.45,25.2,0.9951,1e-05,0.46524]
[1777915616594,66.61,80416.02,25.2,0.99509,1e-05,0.46656]
[1777915617317,66.61,80410.05,25.2,0.99505,1e-05,0.46983]
[1777915618324,66.61,80411.74,25.2,0.99506,1e-05,0.4689]
[1777915620039,66.61,80412.55,25.2,0.99506,1e-05,0.46846]
[1777915620338,66.61,80410.27,25.2,0.99505,1e-05,0.46971]
[1777915621345,66.61,80410.73,25.2,0.99505,1e-05,0.46946]
[1777915622352,66.61,80411.59,25.2,0.99506,1e-05,0.46899]
[1777915623359,66.61,80414.17,25.2,0.99507,1e-05,0.46757]
[1777915626380,66.61,80415.31,25.2,0.99508,1e-05,0.46695]
[1777915627387,66.61,80416.59,25.2,0.99509,1e-05,0.46625]
[1777915628394,66.61,80420.01,25.2,0.99511,1e-05,0.46439]
[1777915629401,66.61,80420.89,25.2,0.99512,1e-05,0.46391]
[1777915630408,66.61,80421.34,25.2,0.99512,1e-05,0.46366]
[1777915631415,66.61,80426.04,25.2,0.99515,1e-05,0.46112]
[1777915632422,66.61,80427.85,25.2,0.99516,1e-05,0.46014]
[1777915634436,66.61,80432.12,25.2,0.99519,1e-05,0.45784]
[1777915635443,66.61,80433.15,25.2,0.9952,1e-05,0.45729]
[1777915636450,66.61,80433.57,25.2,0.9952,1e-05,0.45706]
[1777915638464,66.61,80434.42,25.2,0.99521,1e-05,0.45661]
[1777915639997,66.61,80436.51,25.2,0.99522,1e-05,0.45549]
[1777915640478,66.61,80442.87,25.2,0.99526,1e-05,0.4521]
[1777915643499,66.61,80441.03,25.2,0.99525,1e-05,0.45308]
[1777915646520,66.61,80440.39,25.2,0.99524,1e-05,0.45342]
[1777915647526,66.61,80441.69,25.2,0.99525,1e-05,0.45273]
[1777915648534,66.61,80442.11,25.2,0.99525,1e-05,0.4525]
[1777915649541,66.61,80441.62,25.2,0.99525,1e-05,0.45276]
[1777915653569,66.61,80443.74,25.2,0.99528,1e-05,0.44966]
[1777915658603,66.61,80444.04,25.2,0.99529,1e-05,0.4495]
[1777915659611,66.61,80444.95,25.2,0.99529,1e-05,0.44902]
[1777915660618,66.61,80443.94,25.2,0.99529,1e-05,0.44955]
[1777915664064,66.61,80443.98,25.2,0.99529,1e-05,0.44953]
[1777915664645,66.61,80447.53,25.2,0.99531,1e-05,0.44765]
[1777915665198,66.61,80447.53,25.2,0.99531,1e-05,0.44765]
[1777915665653,66.61,80449.56,25.2,0.99532,1e-05,0.44659]
[1777915666660,66.61,80451.74,25.2,0.99533,1e-05,0.44544]
[1777915668343,66.61,80451.67,25.2,0.99533,1e-05,0.44548]
[1777915668674,66.61,80457.57,25.2,0.99537,1e-05,0.44239]
[1777915669681,66.61,80458.5,25.2,0.99538,1e-05,0.4419]
[1777915670688,66.61,80460.06,25.2,0.99539,1e-05,0.44109]
[1777915671695,66.61,80462.6,25.2,0.9954,1e-05,0.43977]
[1777915672702,66.61,80476.69,25.2,0.99549,1e-05,0.43251]
[1777915673709,66.61,80478.63,25.2,0.9955,1e-05,0.43151]
[1777915674716,66.61,80477.27,25.2,0.99549,1e-05,0.43221]
[1777915675723,66.61,80471.91,25.2,0.99546,1e-05,0.43496]
[1777915676730,66.61,80468.66,25.2,0.99544,1e-05,0.43663]
[1777915677737,66.61,80469.38,25.2,0.99544,1e-05,0.43626]
[1777915679751,66.61,80468.69,25.2,0.99544,1e-05,0.43662]
[1777915680758,66.61,80467.25,25.2,0.99543,1e-05,0.43736]
[1777915681765,66.61,80469.27,25.2,0.99544,1e-05,0.43632]
[1777915682775,66.61,80466.95,25.2,0.99543,1e-05,0.43752]
[1777915683782,66.61,80456.57,25.2,0.99536,1e-05,0.44291]
[1777915684788,66.61,80451.68,25.2,0.99533,1e-05,0.44547]
[1777915685796,66.61,80450.46,25.2,0.99533,1e-05,0.44611]
[1777915689824,66.61,80448.62,25.2,0.99532,1e-05,0.44708]
[1777915690831,66.61,80446.56,25.2,0.9953,1e-05,0.44817]
[1777915691838,66.61,80444.13,25.2,0.99529,1e-05,0.44945]
[1777915694859,66.61,80447.14,25.2,0.99531,1e-05,0.44786]
[1777915695866,66.61,80444.14,25.2,0.99529,1e-05,0.44945]
[1777915696873,66.61,80443.3,25.2,0.99528,1e-05,0.44989]
[1777915697880,66.61,80441.78,25.2,0.99527,1e-05,0.4507]
[1777915699894,66.61,80443.7,25.2,0.99528,1e-05,0.44968]
[1777915700901,66.61,80445.17,25.2,0.99529,1e-05,0.4489]
[1777915701908,66.61,80447.97,25.2,0.99531,1e-05,0.44742]
[1777915702915,66.61,80448.79,25.2,0.99532,1e-05,0.44699]
[1777915704929,66.61,80450.2,25.2,0.99533,1e-05,0.44625]
[1777915707951,66.61,80449.69,25.2,0.99532,1e-05,0.44652]
[1777915709646,66.61,80449.77,25.2,0.99532,1e-05,0.44648]
[1777915709965,66.61,80448.64,25.2,0.99532,1e-05,0.44707]
[1777915710973,66.61,80446.99,25.2,0.99531,1e-05,0.44794]
[1777915711980,66.61,80435.56,25.2,0.99525,1e-05,0.45201]
[1777915712987,66.61,80433.65,25.2,0.99524,1e-05,0.45303]
[1777915713360,66.61,80433.65,25.2,0.99524,1e-05,0.45303]
[1777915713994,66.61,80435.84,25.2,0.99526,1e-05,0.45187]
[1777915717020,66.61,80436.47,25.2,0.99526,1e-05,0.45153]
[1777915718027,66.61,80434.65,25.2,0.99525,1e-05,0.4525]
[1777915719034,66.61,80435.49,25.2,0.99525,1e-05,0.45205]
[1777915720041,66.61,80434.55,25.2,0.99525,1e-05,0.45255]
[1777915721048,66.61,80436.4,25.2,0.99526,1e-05,0.45157]
[1777915722055,66.61,80438.04,25.2,0.99527,1e-05,0.4507]
[1777915723062,66.61,80438.74,25.2,0.99527,1e-05,0.45033]
[1777915726084,66.61,80437.95,25.2,0.99527,1e-05,0.45075]
[1777915727091,66.61,80438.75,25.2,0.99527,1e-05,0.45032]
[1777915730111,66.61,80439.91,25.2,0.99528,1e-05,0.44971]
[1777915731119,66.61,80444.08,25.2,0.99531,1e-05,0.4475]
[1777915734140,66.61,80441.91,25.2,0.99529,1e-05,0.44865]
[1777915736154,66.61,80441.41,25.2,0.99529,1e-05,0.44891]
[1777915739175,66.61,80442.61,25.2,0.9953,1e-05,0.44828]
[1777915742196,66.61,80441.98,25.2,0.99529,1e-05,0.44861]
[1777915745218,66.61,80441.48,25.2,0.99529,1e-05,0.44888]
[1777915746225,66.61,80446.51,25.2,0.99532,1e-05,0.44622]
[1777915749246,66.61,80445.72,25.2,0.99532,1e-05,0.44664]
[1777915750253,66.61,80447.77,25.2,0.99533,1e-05,0.44556]
[1777915751260,66.61,80446.74,25.2,0.99532,1e-05,0.4461]
[1777915754282,66.61,80448.11,25.2,0.99533,1e-05,0.44538]
[1777915757302,66.61,80449.08,25.2,0.99534,1e-05,0.44487]
[1777915759316,66.61,80448.54,25.2,0.99533,1e-05,0.44516]
[1777915765358,66.61,80448.09,25.2,0.99533,1e-05,0.44539]
[1777915766365,66.61,80446.46,25.2,0.99532,1e-05,0.44625]
[1777915767373,66.61,80444.79,25.2,0.99531,1e-05,0.44713]
[1777915768379,66.61,80443.13,25.2,0.9953,1e-05,0.448]
[1777915769400,66.61,80445.9,25.2,0.99532,1e-05,0.44654]
[1777915770403,66.61,80447.67,25.2,0.99533,1e-05,0.44561]
[1777915771410,66.61,80451.73,25.2,0.99537,1e-05,0.44153]
[1777915775438,66.61,80453.84,25.2,0.99539,1e-05,0.44043]
[1777915776445,66.61,80452.81,25.2,0.99538,1e-05,0.44096]
[1777915777452,66.61,80453.78,25.2,0.99539,1e-05,0.44046]
[1777915779466,66.61,80450.38,25.2,0.99537,1e-05,0.44223]
[1777915782486,66.61,80449.88,25.2,0.99536,1e-05,0.44249]
[1777915783494,66.61,80449.35,25.2,0.99536,1e-05,0.44277]
[1777915788529,66.61,80449.2,25.2,0.99536,1e-05,0.44285]
[1777915790545,66.61,80447.8,25.2,0.99535,1e-05,0.44358]
[1777915795580,66.61,80446.2,25.2,0.99534,1e-05,0.44442]
[1777915796587,66.61,80443.86,25.2,0.99533,1e-05,0.44565]
[1777915799608,66.61,80443.38,25.2,0.99532,1e-05,0.4459]
[1777915800615,66.61,80444.59,25.2,0.99533,1e-05,0.44526]
[1777915801622,66.61,80446.92,25.2,0.99534,1e-05,0.44404]
[1777915803636,66.61,80447.59,25.2,0.99535,1e-05,0.44369]
[1777915804643,66.61,80445.77,25.2,0.99534,1e-05,0.44464]
[1777915806657,66.61,80442.47,25.2,0.99532,1e-05,0.44638]
[1777915808160,66.61,80431.83,25.2,0.99525,1e-05,0.45201]
[1777915808671,66.61,80422.61,25.2,0.99519,1e-05,0.45694]
[1777915809678,66.61,80419.1,25.2,0.99517,1e-05,0.45883]
[1777915812627,66.61,80418.98,25.2,0.99517,1e-05,0.45889]
[1777915812703,66.61,80417.55,25.2,0.99516,1e-05,0.45967]
[1777915813785,66.61,80417.55,25.2,0.99516,1e-05,0.45967]
[1777915813887,66.61,80406.8,25.2,0.99509,1e-05,0.4655]
[1777915814717,66.61,80402.6,25.2,0.99506,1e-05,0.4678]
[1777915815724,66.61,80398.5,25.2,0.99503,1e-05,0.47005]
[1777915816731,66.61,80394.0,25.2,0.995,1e-05,0.47253]
[1777915817738,66.61,80392.28,25.2,0.99499,1e-05,0.47348]
[1777915818745,66.61,80386.47,25.2,0.99495,1e-05,0.47671]
[1777915819752,66.61,80384.65,25.2,0.99494,1e-05,0.47773]
[1777915820759,66.61,80386.78,25.2,0.99496,1e-05,0.47654]
[1777915821766,66.61,80387.27,25.2,0.99496,1e-05,0.47627]
[1777915822773,66.61,80385.52,25.2,0.99495,1e-05,0.47724]
[1777915824787,66.61,80386.2,25.2,0.99495,1e-05,0.47686]
[1777915826801,66.61,80385.34,25.2,0.99495,1e-05,0.47734]
[1777915829822,66.61,80381.44,25.2,0.99492,1e-05,0.47952]
[1777915830829,66.61,80379.92,25.2,0.99491,1e-05,0.48037]
[1777915831836,66.61,80380.93,25.2,0.99494,1e-05,0.47773]
[1777915833850,66.61,80379.27,25.2,0.99493,1e-05,0.47866]
[1777915834858,66.61,80379.87,25.2,0.99493,1e-05,0.47832]
[1777915835867,66.61,80381.57,25.2,0.99494,1e-05,0.47737]
[1777915836872,66.61,80386.64,25.2,0.99498,1e-05,0.47455]
[1777915837879,66.61,80395.29,25.2,0.99503,1e-05,0.46977]
[1777915838886,66.61,80399.46,25.2,0.99506,1e-05,0.46748]
[1777915839893,66.61,80401.58,25.2,0.99508,1e-05,0.46632]
[1777915840900,66.61,80400.23,25.2,0.99507,1e-05,0.46706]
[1777915841906,66.61,80399.74,25.2,0.99506,1e-05,0.46733]
[1777915842914,66.61,80401.43,25.2,0.99508,1e-05,0.4664]
[1777915843921,66.61,80400.97,25.2,0.99507,1e-05,0.46665]
[1777915845127,66.61,80400.97,25.2,0.99507,1e-05,0.46665]
[1777915845228,66.61,80402.83,25.2,0.99508,1e-05,0.46564]
[1777915845935,66.61,80409.84,25.2,0.99513,1e-05,0.46182]
[1777915846942,66.61,80411.95,25.2,0.99514,1e-05,0.46068]
[1777915847949,66.61,80410.42,25.2,0.99513,1e-05,0.46151]
[1777915848956,66.61,80408.87,25.2,0.99512,1e-05,0.46235]
[1777915850970,66.61,80408.34,25.2,0.99512,1e-05,0.46263]
[1777915852984,66.61,80409.18,25.2,0.99513,1e-05,0.46218]
[1777915853991,66.61,80411.97,25.2,0.99514,1e-05,0.46067]
[1777915854998,66.61,80416.57,25.2,0.99517,1e-05,0.45818]
[1777915856008,66.61,80418.47,25.2,0.99519,1e-05,0.45716]
[1777915857012,66.61,80420.16,25.2,0.9952,1e-05,0.45625]
[1777915857832,66.61,80420.16,25.2,0.9952,1e-05,0.45625]
[1777915858019,66.61,80419.1,25.2,0.99519,1e-05,0.45682]
[1777915859093,66.61,80419.1,25.2,0.99519,1e-05,0.45682]
[1777915859178,66.61,80422.01,25.2,0.99521,1e-05,0.45526]
[1777915860033,66.61,80425.78,25.2,0.99523,1e-05,0.45324]
[1777915861040,66.61,80425.1,25.2,0.99523,1e-05,0.45361]
[1777915864061,66.61,80424.5,25.2,0.99522,1e-05,0.45393]
[1777915865068,66.61,80432.57,25.2,0.99528,1e-05,0.44963]
[1777915866075,66.61,80436.2,25.2,0.9953,1e-05,0.44771]
[1777915867082,66.61,80434.51,25.2,0.99529,1e-05,0.44861]
[1777915870104,66.61,80433.68,25.2,0.99528,1e-05,0.44904]
[1777915875139,66.61,80434.15,25.2,0.99529,1e-05,0.4488]
[1777915880174,66.61,80434.06,25.2,0.99528,1e-05,0.44884]
[1777915882188,66.61,80434.81,25.2,0.99529,1e-05,0.44845]
[1777915883195,66.61,80433.79,25.2,0.99528,1e-05,0.44899]
[1777915884202,66.61,80432.91,25.2,0.99528,1e-05,0.44945]
[1777915885209,66.61,80434.18,25.2,0.99529,1e-05,0.44878]
[1777915886216,66.61,80435.87,25.2,0.9953,1e-05,0.44789]
[1777915890244,66.61,80436.66,25.2,0.9953,1e-05,0.44747]
[1777915891251,66.61,80435.49,25.2,0.99531,1e-05,0.44611]
[1777915892258,66.61,80435.88,25.2,0.99532,1e-05,0.44591]
[1777915893265,66.61,80438.05,25.2,0.99533,1e-05,0.44476]
[1777915894272,66.61,80427.34,25.2,0.99526,1e-05,0.45042]
[1777915895279,66.61,80419.19,25.2,0.99521,1e-05,0.45477]
[1777915896286,66.61,80422.0,25.2,0.99523,1e-05,0.45327]
[1777915897293,66.61,80424.64,25.2,0.99525,1e-05,0.45186]
[1777915900314,66.61,80423.76,25.2,0.99524,1e-05,0.45233]
[1777915902328,66.61,80422.74,25.2,0.99523,1e-05,0.45287]
[1777915905349,66.61,80423.8,25.2,0.99524,1e-05,0.45231]
[1777915907363,66.61,80424.44,25.2,0.99524,1e-05,0.45196]
[1777915908370,66.61,80423.67,25.2,0.99524,1e-05,0.45237]
[1777915910384,66.61,80423.25,25.2,0.99524,1e-05,0.4526]
[1777915913405,66.61,80424.3,25.2,0.99524,1e-05,0.45204]
[1777915914412,66.61,80423.87,25.2,0.99524,1e-05,0.45227]
[1777915915419,66.61,80426.17,25.2,0.99526,1e-05,0.45104]
[1777915916426,66.61,80427.02,25.2,0.99526,1e-05,0.45059]
[1777915918440,66.61,80425.81,25.2,0.99525,1e-05,0.45124]
[1777915919447,66.61,80425.22,25.2,0.99525,1e-05,0.45155]
[1777915923475,66.61,80424.67,25.2,0.99525,1e-05,0.45184]
[1777915925489,66.61,80424.25,25.2,0.99524,1e-05,0.45207]
[1777915926496,66.61,80425.41,25.2,0.99525,1e-05,0.45145]
[1777915927503,66.61,80424.82,25.2,0.99525,1e-05,0.45176]
[1777915928490,66.61,80424.82,25.2,0.99525,1e-05,0.45176]
[1777915928510,66.61,80418.73,25.2,0.99521,1e-05,0.45501]
[1777915930252,66.61,80410.63,25.2,0.99516,1e-05,0.45937]
[1777915930524,66.61,80397.78,25.2,0.99507,1e-05,0.46636]
[1777915931531,66.61,80392.18,25.2,0.99504,1e-05,0.46943]
[1777915933545,66.61,80385.7,25.2,0.99499,1e-05,0.47301]
[1777915935559,66.61,80387.77,25.2,0.99501,1e-05,0.47186]
[1777915936566,66.61,80397.79,25.2,0.99507,1e-05,0.46635]
[1777915937573,66.61,80399.38,25.2,0.99508,1e-05,0.46548]
[1777915938581,66.61,80396.42,25.2,0.99506,1e-05,0.4671]
[1777915939587,66.61,80395.74,25.2,0.99506,1e-05,0.46748]
[1777915940595,66.61,80397.12,25.2,0.99507,1e-05,0.46672]
[1777915941602,66.61,80399.69,25.2,0.99508,1e-05,0.46531]
[1777915943615,66.61,80400.32,25.2,0.99509,1e-05,0.46497]
[1777915944623,66.61,80399.17,25.2,0.99508,1e-05,0.4656]
[1777915946637,66.61,80399.89,25.2,0.99509,1e-05,0.46521]
[1777915947644,66.61,80400.71,25.2,0.99509,1e-05,0.46476]
[1777915948650,66.61,80401.74,25.2,0.9951,1e-05,0.4642]
[1777915951672,66.61,80401.2,25.2,0.99512,1e-05,0.46246]
[1777915955700,66.61,80399.91,25.2,0.99511,1e-05,0.46316]
[1777915956707,66.61,80405.21,25.2,0.99514,1e-05,0.46028]
[1777915957713,66.61,80408.64,25.2,0.99516,1e-05,0.45843]
[1777915958722,66.61,80410.17,25.2,0.99517,1e-05,0.45761]
[1777915959728,66.61,80409.49,25.2,0.99517,1e-05,0.45797]
[1777915961742,66.61,80405.12,25.2,0.99514,1e-05,0.46033]
[1777915962748,66.61,80398.76,25.2,0.9951,1e-05,0.46379]
[1777915963756,66.61,80395.0,25.2,0.99507,1e-05,0.46584]
[1777915964763,66.61,80398.16,25.2,0.9951,1e-05,0.46411]
[1777915965770,66.61,80397.1,25.2,0.99509,1e-05,0.46469]
[1777915966777,66.61,80396.36,25.2,0.99508,1e-05,0.4651]
[1777915967784,66.61,80395.84,25.2,0.99508,1e-05,0.46538]
[1777915968791,66.61,80396.76,25.2,0.99509,1e-05,0.46488]
[1777915969798,66.61,80395.54,25.2,0.99508,1e-05,0.46555]
[1777915970805,66.61,80394.37,25.2,0.99507,1e-05,0.46619]
[1777915971812,66.61,80392.21,25.2,0.99506,1e-05,0.46737]
[1777915972819,66.61,80391.58,25.2,0.99505,1e-05,0.46771]
[1777915973826,66.61,80389.97,25.2,0.99504,1e-05,0.4686]
[1777915975840,66.61,80388.22,25.2,0.99503,1e-05,0.46956]
[1777915976847,66.61,80384.06,25.2,0.995,1e-05,0.47186]
[1777915977854,66.61,80383.2,25.2,0.995,1e-05,0.47233]
[1777915978861,66.61,80382.32,25.2,0.99499,1e-05,0.47282]
[1777915979868,66.61,80383.77,25.2,0.995,1e-05,0.47202]
[1777915980875,66.61,80384.59,25.2,0.99501,1e-05,0.47156]
[1777915985910,66.61,80384.61,25.2,0.99501,1e-05,0.47155]
[1777915989938,66.61,80385.91,25.2,0.99501,1e-05,0.47084]
[1777915990945,66.61,80386.59,25.2,0.99502,1e-05,0.47046]
[1777915991952,66.61,80390.12,25.2,0.99504,1e-05,0.46852]
[1777915992959,66.61,80391.07,25.2,0.99505,1e-05,0.46799]
[1777915993966,66.61,80390.24,25.2,0.99504,1e-05,0.46845]
[1777915994973,66.61,80389.64,25.2,0.99504,1e-05,0.46878]
[1777915996986,66.61,80386.69,25.2,0.99502,1e-05,0.47041]
[1777915997994,66.61,80381.87,25.2,0.99499,1e-05,0.47307]
[1777915999001,66.61,80380.96,25.2,0.99498,1e-05,0.47357]
[1777916002430,66.61,80380.76,25.2,0.99498,1e-05,0.47369]
[1777916002568,66.61,80380.64,25.2,0.99498,1e-05,0.47375]
[1777916003034,66.61,80376.5,25.2,0.99495,1e-05,0.47605]
[1777916004041,66.61,80373.39,25.2,0.99493,1e-05,0.47779]
[1777916005325,66.61,80373.39,25.2,0.99493,1e-05,0.47779]
[1777916005338,66.61,80375.64,25.2,0.99495,1e-05,0.47653]
[1777916006055,66.61,80379.6,25.2,0.99497,1e-05,0.47433]
[1777916007062,66.61,80385.88,25.2,0.99501,1e-05,0.47085]
[1777916008069,66.61,80389.4,25.2,0.99504,1e-05,0.46891]
[1777916009076,66.61,80388.82,25.2,0.99503,1e-05,0.46923]
[1777916012097,66.61,80386.91,25.2,0.99504,1e-05,0.46823]
[1777916015118,66.61,80386.19,25.2,0.99504,1e-05,0.46863]
[1777916016125,66.61,80385.04,25.2,0.99503,1e-05,0.46926]
[1777916017132,66.61,80385.98,25.2,0.99504,1e-05,0.46874]
[1777916018139,66.61,80387.13,25.2,0.99504,1e-05,0.46811]
[1777916019146,66.61,80384.17,25.2,0.99502,1e-05,0.46974]
[1777916020153,66.61,80383.0,25.2,0.99502,1e-05,0.47039]
[1777916024181,66.61,80382.04,25.2,0.99501,1e-05,0.47092]
[1777916025188,66.61,80381.47,25.2,0.99501,1e-05,0.47123]
[1777916027202,66.61,80380.67,25.2,0.995,1e-05,0.47167]
[1777916028209,66.61,80381.46,25.2,0.99501,1e-05,0.47124]
[1777916029216,66.61,80377.76,25.2,0.99498,1e-05,0.47329]
[1777916030223,66.61,80376.07,25.2,0.99497,1e-05,0.47422]
[1777916031230,66.61,80376.71,25.2,0.99497,1e-05,0.47387]
[1777916032237,66.61,80372.35,25.2,0.99495,1e-05,0.47629]
[1777916033244,66.61,80370.86,25.2,0.99494,1e-05,0.47713]
[1777916034501,66.61,80370.86,25.2,0.99494,1e-05,0.47713]
[1777916034251,66.61,80368.9,25.2,0.99492,1e-05,0.47822]
[1777916035257,66.61,80360.19,25.2,0.99486,1e-05,0.48312]
[1777916036429,66.61,80360.19,25.2,0.99486,1e-05,0.48312]
[1777916036501,66.61,80357.12,25.2,0.99484,1e-05,0.48485]
[1777916037272,66.61,80353.67,25.2,0.99482,1e-05,0.48681]
[1777916038279,66.61,80352.77,25.2,0.99481,1e-05,0.48732]
[1777916039286,66.61,80354.44,25.2,0.99482,1e-05,0.48637]
[1777916042307,66.61,80357.84,25.2,0.99485,1e-05,0.48445]
[1777916042619,66.61,80357.84,25.2,0.99485,1e-05,0.48445]
[1777916043315,66.61,80364.91,25.2,0.9949,1e-05,0.48046]
[1777916045329,66.61,80365.59,25.2,0.9949,1e-05,0.48008]
[1777916046336,66.61,80366.55,25.2,0.99491,1e-05,0.47954]
[1777916046578,66.61,80366.55,25.2,0.99491,1e-05,0.47954]
[1777916047343,66.61,80368.4,25.2,0.99492,1e-05,0.4785]
[1777916048350,66.61,80369.58,25.2,0.99493,1e-05,0.47784]
[1777916049357,66.61,80372.09,25.2,0.99494,1e-05,0.47644]
[1777916050364,66.61,80374.01,25.2,0.99496,1e-05,0.47537]
[1777916053385,66.61,80370.96,25.2,0.99494,1e-05,0.47707]
[1777916054392,66.61,80371.51,25.2,0.99494,1e-05,0.47676]
[1777916056406,66.61,80372.36,25.2,0.99495,1e-05,0.47629]
[1777916057413,66.61,80371.68,25.2,0.99494,1e-05,0.47667]
[1777916058419,66.61,80371.04,25.2,0.99494,1e-05,0.47703]
[1777916059427,66.61,80371.52,25.2,0.99494,1e-05,0.47676]
[1777916060434,66.61,80370.51,25.2,0.99493,1e-05,0.47732]
[1777916061440,66.61,80367.49,25.2,0.99491,1e-05,0.47901]
[1777916062398,66.61,80367.49,25.2,0.99491,1e-05,0.47901]
[1777916062449,66.61,80358.64,25.2,0.99485,1e-05,0.48399]
[1777916063376,66.61,80358.64,25.2,0.99485,1e-05,0.48399]
[1777916063455,66.61,80350.14,25.2,0.99479,1e-05,0.48882]
[1777916064462,66.61,80348.57,25.2,0.99478,1e-05,0.48972]
[1777916064578,66.61,80348.57,25.2,0.99478,1e-05,0.48972]
[1777916065469,66.61,80350.57,25.2,0.9948,1e-05,0.48858]
[1777916067485,66.61,80339.8,25.2,0.99472,1e-05,0.49475]
[1777916067747,66.61,80339.8,25.2,0.99472,1e-05,0.49475]
[1777916068492,66.61,80329.68,25.2,0.99465,1e-05,0.50061]
[1777916068754,66.61,80329.68,25.2,0.99465,1e-05,0.50061]
[1777916069499,66.61,80331.64,25.2,0.99467,1e-05,0.49947]
[1777916070506,66.61,80333.3,25.2,0.99468,1e-05,0.49851]
[1777916071513,66.61,80332.98,25.2,0.9947,1e-05,0.49655]
[1777916072520,66.61,80337.22,25.2,0.99473,1e-05,0.4941]
[1777916072785,66.61,80337.22,25.2,0.99473,1e-05,0.4941]
[1777916073527,66.61,80336.59,25.2,0.99472,1e-05,0.49446]
[1777916074534,66.61,80334.66,25.2,0.99471,1e-05,0.49558]
[1777916075541,66.61,80332.3,25.2,0.99469,1e-05,0.49694]
[1777916077555,66.61,80333.77,25.2,0.9947,1e-05,0.49609]
[1777916078562,66.61,80326.03,25.2,0.99465,1e-05,0.50058]
[1777916079569,66.61,80321.52,25.2,0.99462,1e-05,0.50321]
[1777916081583,66.61,80323.34,25.2,0.99463,1e-05,0.50215]
[1777916083597,66.61,80323.83,25.2,0.99463,1e-05,0.50186]
[1777916088631,66.61,80327.55,25.2,0.99466,1e-05,0.4997]
[1777916090646,66.61,80326.97,25.2,0.99465,1e-05,0.50003]
[1777916092034,66.61,80324.53,25.2,0.99464,1e-05,0.50146]
[1777916093667,66.61,80321.85,25.2,0.99462,1e-05,0.50302]
[1777916095681,66.61,80321.18,25.2,0.99461,1e-05,0.50341]
[1777916096688,66.61,80321.8,25.2,0.99462,1e-05,0.50305]
[1777916098702,66.61,80321.07,25.2,0.99461,1e-05,0.50348]
[1777916099709,66.61,80322.54,25.2,0.99462,1e-05,0.50262]
[1777916101723,66.61,80328.81,25.2,0.99467,1e-05,0.49897]
[1777916102730,66.61,80340.86,25.2,0.99475,1e-05,0.49201]
[1777916103739,66.61,80339.73,25.2,0.99474,1e-05,0.49266]
[1777916104746,66.61,80333.95,25.2,0.9947,1e-05,0.49599]
[1777916106760,66.61,80333.37,25.2,0.9947,1e-05,0.49632]
[1777916108774,66.61,80332.61,25.2,0.99469,1e-05,0.49676]
[1777916110788,66.61,80328.59,25.2,0.99467,1e-05,0.49909]
[1777916111795,66.61,80325.94,25.2,0.99465,1e-05,0.50063]
[1777916112802,66.61,80320.57,25.2,0.99461,1e-05,0.50377]
[1777916113809,66.61,80319.17,25.2,0.9946,1e-05,0.50459]
[1777916114816,66.61,80318.63,25.2,0.9946,1e-05,0.50491]
[1777916115823,66.61,80316.95,25.2,0.99458,1e-05,0.50589]
[1777916116830,66.61,80315.18,25.2,0.99457,1e-05,0.50693]
[1777916118026,66.61,80315.18,25.2,0.99457,1e-05,0.50693]
[1777916118073,66.61,80315.18,25.2,0.99457,1e-05,0.50693]
[1777916118171,66.61,80302.37,25.2,0.99448,1e-05,0.51452]
[1777916119067,66.61,80302.37,25.2,0.99448,1e-05,0.51452]
[1777916119137,66.61,80285.62,25.2,0.99436,1e-05,0.52459]
[1777916119851,66.61,80284.61,25.2,0.99435,1e-05,0.5252]
[1777916121492,66.61,80279.2,25.2,0.99431,1e-05,0.52849]
[1777916122056,66.61,80279.2,25.2,0.99431,1e-05,0.52849]
[1777916122130,66.61,80277.16,25.2,0.99429,1e-05,0.52974]
[1777916122872,66.61,80275.54,25.2,0.99428,1e-05,0.53073]
[1777916123879,66.61,80278.65,25.2,0.9943,1e-05,0.52883]
[1777916124886,66.61,80282.51,25.2,0.99433,1e-05,0.52648]
[1777916126098,66.61,80287.26,25.2,0.99437,1e-05,0.5236]
[1777916127230,66.61,80287.26,25.2,0.99437,1e-05,0.5236]
[1777916127464,66.61,80292.06,25.2,0.9944,1e-05,0.5207]
[1777916127907,66.61,80306.93,25.2,0.99451,1e-05,0.51181]
[1777916128914,66.61,80309.42,25.2,0.99453,1e-05,0.51033]
[1777916129921,66.61,80311.99,25.2,0.99455,1e-05,0.50882]
[1777916131268,66.61,80311.99,25.2,0.99455,1e-05,0.50882]
[1777916131275,66.61,80309.97,25.2,0.99456,1e-05,0.50783]
[1777916131736,66.61,80309.97,25.2,0.99456,1e-05,0.50783]
[1777916133345,66.61,80310.22,25.2,0.99456,1e-05,0.50768]
[1777916133440,66.61,80311.45,25.2,0.99457,1e-05,0.50696]
[1777916133950,66.61,80311.94,25.2,0.99457,1e-05,0.50667]
[1777916135964,66.61,80311.45,25.2,0.99457,1e-05,0.50696]
[1777916140299,66.61,80311.37,25.2,0.99457,1e-05,0.507]
[1777916140477,66.61,80310.98,25.2,0.99456,1e-05,0.50723]
[1777916140703,66.61,80310.98,25.2,0.99456,1e-05,0.50723]
[1777916140999,66.61,80315.29,25.2,0.99459,1e-05,0.5047]
[1777916141704,66.61,80315.29,25.2,0.99459,1e-05,0.5047]
[1777916141879,66.61,80315.29,25.2,0.99459,1e-05,0.5047]
[1777916142006,66.61,80318.89,25.2,0.99462,1e-05,0.50259]
[1777916143013,66.61,80324.19,25.2,0.99466,1e-05,0.4995]
[1777916144020,66.61,80327.97,25.2,0.99468,1e-05,0.49731]
[1777916145003,66.61,80327.97,25.2,0.99468,1e-05,0.49731]
[1777916145027,66.61,80329.55,25.2,0.9947,1e-05,0.49639]
[1777916148048,66.61,80327.59,25.2,0.99468,1e-05,0.49753]
[1777916150062,66.61,80326.18,25.2,0.99467,1e-05,0.49834]
[1777916151069,66.61,80325.54,25.2,0.99467,1e-05,0.49871]
[1777916154090,66.61,80324.67,25.2,0.99466,1e-05,0.49922]
[1777916158117,66.61,80320.93,25.2,0.99463,1e-05,0.5014]
[1777916159125,66.61,80318.57,25.2,0.99462,1e-05,0.50278]
[1777916160132,66.61,80314.92,25.2,0.99459,1e-05,0.50492]
[1777916161139,66.61,80320.33,25.2,0.99463,1e-05,0.50175]
[1777916162146,66.61,80324.3,25.2,0.99466,1e-05,0.49944]
[1777916164160,66.61,80325.9,25.2,0.99467,1e-05,0.49851]
[1777916165167,66.61,80325.39,25.2,0.99467,1e-05,0.4988]
[1777916168188,66.61,80326.46,25.2,0.99467,1e-05,0.49818]
[1777916169195,66.61,80327.41,25.2,0.99468,1e-05,0.49763]
[1777916172217,66.61,80328.4,25.2,0.99469,1e-05,0.49706]
[1777916173224,66.61,80329.21,25.2,0.99469,1e-05,0.49659]
[1777916175238,66.61,80328.43,25.2,0.99469,1e-05,0.49704]
[1777916176245,66.61,80331.75,25.2,0.99471,1e-05,0.49512]
[1777916177252,66.61,80333.09,25.2,0.99472,1e-05,0.49435]
[1777916179266,66.61,80334.95,25.2,0.99473,1e-05,0.49328]
[1777916180273,66.61,80337.42,25.2,0.99475,1e-05,0.49186]
[1777916181280,66.61,80334.96,25.2,0.99473,1e-05,0.49327]
[1777916182287,66.61,80325.93,25.2,0.99467,1e-05,0.49849]
[1777916183294,66.61,80325.18,25.2,0.99466,1e-05,0.49892]
[1777916184301,66.61,80324.29,25.2,0.99466,1e-05,0.49944]
[1777916185308,66.61,80322.03,25.2,0.99464,1e-05,0.50076]
[1777916186315,66.61,80316.49,25.2,0.9946,1e-05,0.50399]
[1777916187322,66.61,80313.11,25.2,0.99458,1e-05,0.50598]
[1777916188329,66.61,80313.85,25.2,0.99458,1e-05,0.50554]
[1777916189336,66.61,80314.84,25.2,0.99459,1e-05,0.50496]
[1777916192357,66.61,80315.9,25.2,0.99462,1e-05,0.50217]
[1777916193366,66.61,80316.94,25.2,0.99463,1e-05,0.50157]
[1777916194371,66.61,80319.38,25.2,0.99465,1e-05,0.50014]
[1777916196385,66.61,80320.4,25.2,0.99465,1e-05,0.49955]
[1777916197392,66.61,80321.26,25.2,0.99466,1e-05,0.49905]
[1777916199407,66.61,80320.73,25.2,0.99466,1e-05,0.49936]
[1777916200414,66.61,80321.74,25.2,0.99466,1e-05,0.49877]
[1777916201421,66.61,80322.53,25.2,0.99467,1e-05,0.49831]
[1777916202428,66.61,80323.2,25.2,0.99467,1e-05,0.49792]
[1777916203435,66.61,80325.75,25.2,0.99469,1e-05,0.49644]
[1777916204443,66.61,80327.42,25.2,0.9947,1e-05,0.49548]
[1777916206459,66.61,80326.88,25.2,0.9947,1e-05,0.49579]
[1777916207466,66.61,80334.19,25.2,0.99475,1e-05,0.49158]
[1777916208473,66.61,80339.48,25.2,0.99479,1e-05,0.48855]
[1777916209481,66.61,80341.44,25.2,0.9948,1e-05,0.48743]
[1777916210627,66.61,80341.44,25.2,0.9948,1e-05,0.48743]
[1777916210710,66.61,80345.87,25.2,0.99483,1e-05,0.48491]
[1777916210817,66.61,80345.87,25.2,0.99483,1e-05,0.48491]
[1777916211273,66.61,80345.87,25.2,0.99483,1e-05,0.48491]
[1777916211494,66.61,80355.04,25.2,0.99489,1e-05,0.47974]
[1777916212501,66.61,80361.08,25.2,0.99493,1e-05,0.47635]
[1777916213508,66.61,80365.26,25.2,0.99496,1e-05,0.47402]
[1777916214515,66.61,80364.47,25.2,0.99496,1e-05,0.47446]
[1777916215522,66.61,80365.0,25.2,0.99496,1e-05,0.47417]
[1777916217537,66.61,80364.54,25.2,0.99496,1e-05,0.47442]
[1777916218543,66.61,80363.94,25.2,0.99495,1e-05,0.47476]
[1777916220558,66.61,80363.27,25.2,0.99495,1e-05,0.47513]
[1777916221565,66.61,80365.65,25.2,0.99497,1e-05,0.4738]
[1777916223579,66.61,80366.31,25.2,0.99497,1e-05,0.47344]
[1777916226600,66.61,80364.12,25.2,0.99495,1e-05,0.47466]
[1777916227607,66.61,80360.52,25.2,0.99493,1e-05,0.47666]
[1777916228614,66.61,80361.06,25.2,0.99493,1e-05,0.47636]
[1777916229621,66.61,80360.37,25.2,0.99493,1e-05,0.47675]
[1777916231635,66.61,80360.96,25.2,0.99493,1e-05,0.47642]
[1777916232642,66.61,80354.07,25.2,0.99489,1e-05,0.48028]
[1777916233649,66.61,80349.75,25.2,0.99486,1e-05,0.48272]
[1777916234656,66.61,80348.76,25.2,0.99485,1e-05,0.48328]
[1777916235663,66.61,80350.86,25.2,0.99487,1e-05,0.48209]
[1777916236670,66.61,80356.87,25.2,0.99491,1e-05,0.47871]
[1777916237677,66.61,80358.25,25.2,0.99492,1e-05,0.47793]
[1777916238684,66.61,80358.83,25.2,0.99492,1e-05,0.47761]
[1777916240698,66.61,80358.02,25.2,0.99491,1e-05,0.47806]
[1777916241705,66.61,80353.81,25.2,0.99489,1e-05,0.48043]
[1777916242712,66.61,80350.55,25.2,0.99486,1e-05,0.48227]
[1777916243719,66.61,80344.12,25.2,0.99482,1e-05,0.48591]
[1777916244726,66.61,80331.58,25.2,0.99473,1e-05,0.49308]
[1777916245733,66.61,80329.22,25.2,0.99472,1e-05,0.49444]
[1777916246740,66.61,80328.9,25.2,0.99471,1e-05,0.49462]
[1777916248754,66.61,80327.8,25.2,0.99471,1e-05,0.49526]
[1777916249761,66.61,80327.11,25.2,0.9947,1e-05,0.49566]
[1777916250768,66.61,80330.57,25.2,0.99472,1e-05,0.49366]
[1777916252782,66.61,80332.2,25.2,0.99476,1e-05,0.49059]
[1777916253789,66.61,80331.56,25.2,0.99475,1e-05,0.49096]
[1777916254796,66.61,80330.13,25.2,0.99474,1e-05,0.49178]
[1777916255803,66.61,80331.8,25.2,0.99476,1e-05,0.49082]
[1777916256810,66.61,80330.86,25.2,0.99475,1e-05,0.49136]
[1777916259842,66.61,80329.62,25.2,0.99474,1e-05,0.49207]
[1777916260839,66.61,80334.76,25.2,0.99478,1e-05,0.48913]
[1777916261846,66.61,80337.46,25.2,0.99479,1e-05,0.48758]
[1777916262853,66.61,80339.37,25.2,0.99481,1e-05,0.4865]
[1777916263860,66.61,80340.13,25.2,0.99481,1e-05,0.48606]
[1777916265874,66.61,80339.6,25.2,0.99481,1e-05,0.48637]
[1777916267888,66.61,80338.54,25.2,0.9948,1e-05,0.48697]
[1777916268895,66.61,80337.96,25.2,0.9948,1e-05,0.4873]
[1777916269902,66.61,80337.2,25.2,0.99479,1e-05,0.48773]
[1777916271916,66.61,80338.38,25.2,0.9948,1e-05,0.48706]
[1777916272923,66.61,80340.56,25.2,0.99482,1e-05,0.48582]
[1777916273930,66.61,80341.75,25.2,0.99482,1e-05,0.48514]
[1777916274937,66.61,80343.41,25.2,0.99484,1e-05,0.4842]
[1777916275944,66.61,80347.94,25.2,0.99487,1e-05,0.48164]
[1777916276951,66.61,80347.24,25.2,0.99486,1e-05,0.48203]
[1777916278965,66.61,80346.29,25.2,0.99486,1e-05,0.48257]
[1777916281986,66.61,80346.82,25.2,0.99486,1e-05,0.48227]
[1777916282993,66.61,80348.53,25.2,0.99487,1e-05,0.48131]
[1777916284000,66.61,80350.45,25.2,0.99488,1e-05,0.48022]
[1777916287021,66.61,80350.96,25.2,0.99489,1e-05,0.47994]
[1777916288027,66.61,80351.98,25.2,0.99489,1e-05,0.47936]
[1777916290042,66.61,80353.28,25.2,0.9949,1e-05,0.47863]
[1777916292056,66.61,80351.48,25.2,0.99489,1e-05,0.47964]
[1777916295078,66.61,80350.61,25.2,0.99489,1e-05,0.48013]
[1777916296085,66.61,80348.34,25.2,0.99487,1e-05,0.48141]
[1777916297092,66.61,80346.99,25.2,0.99486,1e-05,0.48218]
[1777916298099,66.61,80349.0,25.2,0.99487,1e-05,0.48104]
[1777916300113,66.61,80348.07,25.2,0.99487,1e-05,0.48157]
[1777916301119,66.61,80347.42,25.2,0.99486,1e-05,0.48193]
[1777916302127,66.61,80346.69,25.2,0.99486,1e-05,0.48234]
[1777916303134,66.61,80345.86,25.2,0.99485,1e-05,0.48281]
[1777916305148,66.61,80347.3,25.2,0.99486,1e-05,0.482]
[1777916308169,66.61,80347.8,25.2,0.99487,1e-05,0.48172]
[1777916311191,66.61,80347.27,25.2,0.99488,1e-05,0.47992]
[1777916312198,66.61,80346.33,25.2,0.99488,1e-05,0.48045]
[1777916313206,66.61,80345.51,25.2,0.99487,1e-05,0.48091]
[1777916314213,66.61,80344.54,25.2,0.99487,1e-05,0.48146]
[1777916315220,66.61,80345.43,25.2,0.99487,1e-05,0.48095]
[1777916318241,66.61,80346.09,25.2,0.99488,1e-05,0.48058]
[1777916320255,66.61,80346.77,25.2,0.99488,1e-05,0.4802]
[1777916322268,66.61,80346.18,25.2,0.99488,1e-05,0.48053]
[1777916324283,66.61,80346.94,25.2,0.99488,1e-05,0.4801]
[1777916325291,66.61,80345.55,25.2,0.99487,1e-05,0.48089]
[1777916327305,66.61,80344.94,25.2,0.99487,1e-05,0.48123]
[1777916329319,66.61,80347.55,25.2,0.99489,1e-05,0.47976]
[1777916330326,66.61,80346.65,25.2,0.99488,1e-05,0.48027]
[1777916335361,66.61,80346.33,25.2,0.99488,1e-05,0.48045]
[1777916337374,66.61,80348.19,25.2,0.99489,1e-05,0.4794]
[1777916338382,66.61,80345.27,25.2,0.99487,1e-05,0.48104]
[1777916339389,66.61,80343.43,25.2,0.99486,1e-05,0.48208]
[1777916340396,66.61,80344.9,25.2,0.99487,1e-05,0.48125]
[1777916341402,66.61,80352.87,25.2,0.99492,1e-05,0.47677]
[1777916342410,66.61,80360.04,25.2,0.99497,1e-05,0.47277]
[1777916343417,66.61,80358.5,25.2,0.99496,1e-05,0.47363]
[1777916344424,66.61,80356.39,25.2,0.99495,1e-05,0.47481]
[1777916345431,66.61,80355.0,25.2,0.99494,1e-05,0.47558]
[1777916347445,66.61,80353.6,25.2,0.99493,1e-05,0.47637]
[1777916348451,66.61,80352.07,25.2,0.99492,1e-05,0.47722]
[1777916350466,66.61,80350.77,25.2,0.99491,1e-05,0.47795]
[1777916353488,66.61,80351.67,25.2,0.99491,1e-05,0.47745]
[1777916355502,66.61,80352.73,25.2,0.99492,1e-05,0.47685]
[1777916356509,66.61,80355.38,25.2,0.99494,1e-05,0.47537]
[1777916357516,66.61,80358.12,25.2,0.99496,1e-05,0.47384]
[1777916358523,66.61,80358.7,25.2,0.99496,1e-05,0.47352]
[1777916359860,66.61,80359.84,25.2,0.99497,1e-05,0.47289]
[1777916360537,66.61,80359.27,25.2,0.99497,1e-05,0.4732]
[1777916361543,66.61,80358.69,25.2,0.99496,1e-05,0.47353]
[1777916362551,66.61,80360.12,25.2,0.99497,1e-05,0.47273]
[1777916363558,66.61,80358.62,25.2,0.99496,1e-05,0.47356]
[1777916364565,66.61,80359.85,25.2,0.99497,1e-05,0.47288]
[1777916366579,66.61,80361.91,25.2,0.99498,1e-05,0.47174]
[1777916367586,66.61,80361.16,25.2,0.99498,1e-05,0.47215]
[1777916368593,66.61,80360.26,25.2,0.99497,1e-05,0.47265]
[1777916369600,66.61,80358.53,25.2,0.99496,1e-05,0.47361]
[1777916370606,66.61,80357.83,25.2,0.99496,1e-05,0.474]
[1777916371614,66.61,80357.35,25.2,0.99497,1e-05,0.4722]
[1777916375642,66.61,80356.54,25.2,0.99497,1e-05,0.47265]
[1777916380677,66.61,80353.98,25.2,0.99495,1e-05,0.47407]
[1777916381684,66.61,80349.21,25.2,0.99492,1e-05,0.47674]
[1777916382691,66.61,80346.59,25.2,0.9949,1e-05,0.4782]
[1777916383697,66.61,80345.45,25.2,0.99489,1e-05,0.47884]
[1777916384705,66.61,80343.06,25.2,0.99488,1e-05,0.48019]
[1777916385712,66.61,80342.08,25.2,0.99487,1e-05,0.48074]
[1777916386388,66.61,80342.08,25.2,0.99487,1e-05,0.48074]
[1777916386720,66.61,80331.29,25.2,0.9948,1e-05,0.48686]
[1777916387527,66.61,80331.29,25.2,0.9948,1e-05,0.48686]
[1777916387825,66.61,80331.29,25.2,0.9948,1e-05,0.48686]
[1777916387845,66.61,80320.23,25.2,0.99472,1e-05,0.4932]
[1777916388734,66.61,80315.35,25.2,0.99468,1e-05,0.49602]
[1777916389741,66.61,80314.61,25.2,0.99468,1e-05,0.49645]
[1777916390752,66.61,80312.32,25.2,0.99466,1e-05,0.49778]
[1777916391756,66.61,80313.61,25.2,0.99467,1e-05,0.49703]
[1777916392763,66.61,80314.78,25.2,0.99468,1e-05,0.49635]
[1777916393769,66.61,80318.67,25.2,0.99471,1e-05,0.4941]
[1777916394777,66.61,80319.78,25.2,0.99472,1e-05,0.49346]
[1777916399812,66.61,80319.31,25.2,0.99471,1e-05,0.49373]
[1777916400819,66.61,80319.82,25.2,0.99472,1e-05,0.49344]
[1777916403845,66.61,80324.73,25.2,0.99475,1e-05,0.49061]
[1777916404852,66.61,80326.16,25.2,0.99476,1e-05,0.48979]
[1777916405859,66.61,80329.4,25.2,0.99478,1e-05,0.48794]
[1777916406866,66.61,80328.31,25.2,0.99478,1e-05,0.48856]
[1777916409887,66.61,80327.36,25.2,0.99477,1e-05,0.48911]
[1777916410894,66.61,80325.59,25.2,0.99476,1e-05,0.49012]
[1777916411902,66.61,80323.42,25.2,0.99474,1e-05,0.49137]
[1777916414923,66.61,80322.91,25.2,0.99474,1e-05,0.49166]
[1777916416937,66.61,80321.86,25.2,0.99473,1e-05,0.49226]
[1777916418951,66.61,80321.28,25.2,0.99473,1e-05,0.4926]
[1777916419958,66.61,80318.68,25.2,0.99471,1e-05,0.4941]
[1777916422979,66.61,80317.79,25.2,0.9947,1e-05,0.49461]
[1777916423986,66.61,80316.26,25.2,0.99469,1e-05,0.4955]
[1777916425999,66.61,80311.79,25.2,0.99466,1e-05,0.49809]
[1777916427007,66.61,80308.55,25.2,0.99464,1e-05,0.49998]
[1777916429021,66.61,80306.78,25.2,0.99462,1e-05,0.50101]
[1777916430028,66.61,80303.95,25.2,0.9946,1e-05,0.50267]
[1777916431035,66.61,80299.56,25.2,0.9946,1e-05,0.50307]
[1777916433630,66.61,80298.62,25.2,0.99459,1e-05,0.50362]
[1777916434056,66.61,80297.79,25.2,0.99458,1e-05,0.50411]
[1777916436070,66.61,80298.87,25.2,0.99459,1e-05,0.50347]
[1777916439092,66.61,80295.84,25.2,0.99457,1e-05,0.50525]
[1777916440099,66.61,80293.93,25.2,0.99455,1e-05,0.50638]
[1777916441106,66.61,80293.29,25.2,0.99455,1e-05,0.50676]
[1777916442113,66.61,80296.2,25.2,0.99457,1e-05,0.50504]
[1777916443120,66.61,80295.5,25.2,0.99457,1e-05,0.50545]
[1777916446141,66.61,80296.2,25.2,0.99457,1e-05,0.50504]
[1777916447148,66.61,80300.18,25.2,0.9946,1e-05,0.5027]
[1777916448155,66.61,80297.9,25.2,0.99458,1e-05,0.50404]
[1777916449162,66.61,80299.7,25.2,0.9946,1e-05,0.50298]
[1777916450169,66.61,80300.24,25.2,0.9946,1e-05,0.50267]
[1777916452183,66.61,80302.65,25.2,0.99462,1e-05,0.50126]
[1777916456211,66.61,80303.21,25.2,0.99462,1e-05,0.50093]
[1777916457218,66.61,80302.33,25.2,0.99462,1e-05,0.50144]
[1777916461246,66.61,80303.56,25.2,0.99462,1e-05,0.50072]
[1777916464267,66.61,80310.13,25.2,0.99467,1e-05,0.4969]
[1777916465274,66.61,80313.23,25.2,0.99469,1e-05,0.4951]
[1777916466281,66.61,80314.2,25.2,0.9947,1e-05,0.49454]
[1777916467288,66.61,80314.78,25.2,0.9947,1e-05,0.4942]
[1777916472323,66.61,80313.68,25.2,0.9947,1e-05,0.49484]
[1777916473330,66.61,80312.03,25.2,0.99468,1e-05,0.4958]
[1777916474336,66.61,80309.17,25.2,0.99466,1e-05,0.49746]
[1777916475344,66.61,80305.87,25.2,0.99464,1e-05,0.49938]
[1777916476351,66.61,80302.06,25.2,0.99461,1e-05,0.5016]
[1777916477358,66.61,80295.33,25.2,0.99456,1e-05,0.50555]
[1777916478635,66.61,80291.45,25.2,0.99454,1e-05,0.50784]
[1777916479185,66.61,80291.45,25.2,0.99454,1e-05,0.50784]
[1777916479371,66.61,80288.75,25.2,0.99452,1e-05,0.50944]
[1777916480379,66.61,80287.34,25.2,0.99451,1e-05,0.51028]
[1777916482393,66.61,80286.53,25.2,0.9945,1e-05,0.51076]
[1777916483448,66.61,80285.97,25.2,0.9945,1e-05,0.51109]
[1777916484441,66.61,80292.0,25.2,0.99454,1e-05,0.50752]
[1777916485448,66.61,80293.05,25.2,0.99455,1e-05,0.5069]
[1777916486455,66.61,80295.95,25.2,0.99457,1e-05,0.50519]
[1777916487462,66.61,80296.53,25.2,0.99457,1e-05,0.50485]
[1777916488469,66.61,80294.77,25.2,0.99456,1e-05,0.50588]
[1777916490483,66.61,80293.31,25.2,0.99455,1e-05,0.50674]
[1777916491490,66.61,80292.67,25.2,0.99457,1e-05,0.50494]
[1777916496525,66.61,80292.74,25.2,0.99457,1e-05,0.5049]
[1777916498539,66.61,80288.77,25.2,0.99454,1e-05,0.50724]
[1777916499548,66.61,80285.47,25.2,0.99452,1e-05,0.50919]
[1777916500557,66.61,80283.62,25.2,0.9945,1e-05,0.51029]
[1777916501243,66.61,80283.62,25.2,0.9945,1e-05,0.51029]
[1777916501576,66.61,80283.62,25.2,0.9945,1e-05,0.51029]
[1777916501677,66.61,80284.31,25.2,0.99451,1e-05,0.50988]
[1777916502571,66.61,80283.55,25.2,0.9945,1e-05,0.51033]
[1777916503297,66.61,80283.55,25.2,0.9945,1e-05,0.51033]
[1777916503577,66.61,80276.7,25.2,0.99445,1e-05,0.51442]
[1777916504585,66.61,80271.54,25.2,0.99441,1e-05,0.51751]
[1777916505594,66.61,80269.28,25.2,0.9944,1e-05,0.51887]
[1777916506599,66.61,80268.52,25.2,0.99439,1e-05,0.51933]
[1777916507606,66.61,80267.21,25.2,0.99438,1e-05,0.52012]
[1777916511634,66.61,80266.28,25.2,0.99438,1e-05,0.52068]
[1777916512641,66.61,80267.25,25.2,0.99438,1e-05,0.5201]
[1777916513647,66.61,80266.0,25.2,0.99437,1e-05,0.52085]
[1777916516669,66.61,80267.01,25.2,0.99438,1e-05,0.52024]
[1777916517676,66.61,80259.67,25.2,0.99433,1e-05,0.52469]
[1777916520697,66.61,80258.92,25.2,0.99432,1e-05,0.52515]
[1777916521704,66.61,80261.11,25.2,0.99434,1e-05,0.52382]
[1777916522711,66.61,80261.72,25.2,0.99434,1e-05,0.52345]
[1777916525732,66.61,80262.36,25.2,0.99435,1e-05,0.52306]
[1777916529760,66.61,80261.1,25.2,0.99434,1e-05,0.52382]
[1777916531774,66.61,80259.52,25.2,0.99432,1e-05,0.52478]
[1777916532782,66.61,80262.3,25.2,0.99435,1e-05,0.52309]
[1777916535819,66.61,80261.18,25.2,0.99434,1e-05,0.52377]
[1777916538840,66.61,80261.99,25.2,0.99434,1e-05,0.52328]
[1777916539847,66.61,80259.75,25.2,0.99433,1e-05,0.52464]
[1777916541863,66.61,80259.05,25.2,0.99432,1e-05,0.52507]
[1777916542869,66.61,80259.67,25.2,0.99433,1e-05,0.52469]
[1777916544883,66.61,80260.82,25.2,0.99433,1e-05,0.52399]
[1777916545749,66.61,80260.82,25.2,0.99433,1e-05,0.52399]
[1777916546766,66.61,80260.85,25.2,0.99433,1e-05,0.52397]
[1777916546897,66.61,80260.42,25.2,0.99433,1e-05,0.52423]
[1777916547586,66.61,80260.42,25.2,0.99433,1e-05,0.52423]
[1777916547904,66.61,80259.91,25.2,0.99433,1e-05,0.52455]
[1777916549917,66.61,80260.86,25.2,0.99434,1e-05,0.52397]
[1777916550925,66.61,80259.48,25.2,0.99432,1e-05,0.52481]
[1777916551932,66.61,80259.3,25.2,0.99435,1e-05,0.52267]
[1777916552939,66.61,80257.52,25.2,0.99433,1e-05,0.52375]
[1777916553946,66.61,80255.04,25.2,0.99432,1e-05,0.52526]
[1777916554953,66.61,80260.18,25.2,0.99435,1e-05,0.52214]
[1777916559988,66.61,80260.45,25.2,0.99436,1e-05,0.52198]
[1777916562002,66.61,80259.93,25.2,0.99435,1e-05,0.52229]
[1777916563009,66.61,80259.53,25.2,0.99435,1e-05,0.52253]
[1777916565173,66.61,80259.61,25.2,0.99435,1e-05,0.52248]
[1777916565450,66.61,80259.61,25.2,0.99435,1e-05,0.52248]
[1777916566030,66.61,80276.58,25.2,0.99447,1e-05,0.51228]
[1777916567038,66.61,80286.28,25.2,0.99455,1e-05,0.50652]
[1777916568045,66.61,80285.08,25.2,0.99454,1e-05,0.50723]
[1777916569052,66.61,80283.98,25.2,0.99453,1e-05,0.50788]
[1777916571068,66.61,80284.62,25.2,0.99453,1e-05,0.5075]
[1777916573080,66.61,80285.85,25.2,0.99454,1e-05,0.50677]
[1777916574086,66.61,80285.25,25.2,0.99454,1e-05,0.50713]
[1777916575094,66.61,80285.8,25.2,0.99454,1e-05,0.5068]
[1777916580129,66.61,80284.81,25.2,0.99453,1e-05,0.50739]
[1777916581138,66.61,80292.33,25.2,0.99459,1e-05,0.50296]
[1777916582145,66.61,80299.68,25.2,0.99464,1e-05,0.49866]
[1777916583152,66.61,80302.01,25.2,0.99466,1e-05,0.4973]
[1777916584159,66.61,80302.44,25.2,0.99466,1e-05,0.49705]
[1777916585166,66.61,80303.53,25.2,0.99467,1e-05,0.49642]
[1777916587180,66.61,80305.31,25.2,0.99468,1e-05,0.49538]
[1777916590201,66.61,80304.28,25.2,0.99467,1e-05,0.49598]
[1777916591208,66.61,80304.73,25.2,0.99468,1e-05,0.49572]
[1777916592215,66.61,80304.2,25.2,0.99467,1e-05,0.49603]
[1777916593222,66.61,80301.5,25.2,0.99465,1e-05,0.4976]
[1777916595236,66.61,80301.94,25.2,0.99466,1e-05,0.49734]
[1777916596243,66.61,80298.17,25.2,0.99463,1e-05,0.49954]
[1777916597250,66.61,80290.24,25.2,0.99457,1e-05,0.50418]
[1777916598257,66.61,80292.32,25.2,0.99459,1e-05,0.50296]
[1777916600272,66.61,80293.75,25.2,0.9946,1e-05,0.50212]
[1777916601279,66.61,80294.44,25.2,0.9946,1e-05,0.50172]
[1777916605307,66.61,80293.83,25.2,0.9946,1e-05,0.50208]
[1777916606313,66.61,80299.8,25.2,0.99464,1e-05,0.49859]
[1777916607321,66.61,80304.17,25.2,0.99467,1e-05,0.49604]
[1777916609617,66.61,80304.2,25.2,0.99467,1e-05,0.49603]
[1777916609624,66.61,80304.2,25.2,0.99467,1e-05,0.49603]
[1777916609638,66.61,80305.23,25.2,0.99468,1e-05,0.49543]
[1777916610494,66.61,80305.23,25.2,0.99468,1e-05,0.49543]
[1777916610783,66.61,80305.23,25.2,0.99468,1e-05,0.49543]
[1777916610799,66.61,80308.47,25.2,0.9947,1e-05,0.49355]
[1777916611349,66.61,80317.16,25.2,0.99479,1e-05,0.48642]
[1777916613092,66.61,80317.16,25.2,0.99479,1e-05,0.48642]
[1777916613093,66.61,80319.44,25.2,0.9948,1e-05,0.48512]
[1777916613363,66.61,80323.45,25.2,0.99483,1e-05,0.48284]
[1777916614598,66.61,80326.13,25.2,0.99485,1e-05,0.48133]
[1777916615378,66.61,80324.74,25.2,0.99484,1e-05,0.48211]
[1777916616386,66.61,80323.03,25.2,0.99483,1e-05,0.48308]
[1777916618400,66.61,80322.51,25.2,0.99482,1e-05,0.48338]
[1777916619407,66.61,80323.61,25.2,0.99483,1e-05,0.48275]
[1777916620413,66.61,80324.24,25.2,0.99484,1e-05,0.4824]
[1777916621421,66.61,80324.73,25.2,0.99484,1e-05,0.48212]
[1777916622428,66.61,80325.74,25.2,0.99485,1e-05,0.48155]
[1777916624442,66.61,80325.03,25.2,0.99484,1e-05,0.48195]
[1777916625449,66.61,80323.91,25.2,0.99483,1e-05,0.48258]
[1777916627463,66.61,80322.03,25.2,0.99482,1e-05,0.48365]
[1777916628470,66.61,80321.57,25.2,0.99482,1e-05,0.48391]
[1777916629477,66.61,80314.17,25.2,0.99477,1e-05,0.48813]
[1777916630484,66.61,80310.66,25.2,0.99474,1e-05,0.49015]
[1777916631491,66.61,80307.0,25.2,0.99472,1e-05,0.49225]
[1777916632498,66.61,80308.01,25.2,0.99472,1e-05,0.49167]
[1777916635519,66.61,80307.44,25.2,0.99472,1e-05,0.492]
[1777916636526,66.61,80308.21,25.2,0.99472,1e-05,0.49156]
[1777916637534,66.61,80308.96,25.2,0.99473,1e-05,0.49113]
[1777916642569,66.61,80309.52,25.2,0.99473,1e-05,0.4908]
[1777916645590,66.61,80309.01,25.2,0.99473,1e-05,0.4911]
[1777916646597,66.61,80305.94,25.2,0.99471,1e-05,0.49287]
[1777916647603,66.61,80303.12,25.2,0.99469,1e-05,0.4945]
[1777916648611,66.61,80302.11,25.2,0.99468,1e-05,0.49508]
[1777916649618,66.61,80304.87,25.2,0.9947,1e-05,0.49348]
[1777916650625,66.61,80305.51,25.2,0.99471,1e-05,0.49312]
[1777916651632,66.61,80304.74,25.2,0.9947,1e-05,0.49356]
[1777916652639,66.61,80304.08,25.2,0.9947,1e-05,0.49394]
[1777916653646,66.61,80303.44,25.2,0.99469,1e-05,0.49431]
[1777916655659,66.61,80300.7,25.2,0.99467,1e-05,0.4959]
[1777916658681,66.61,80299.91,25.2,0.99467,1e-05,0.49636]
[1777916662709,66.61,80298.34,25.2,0.99465,1e-05,0.49727]
[1777916665730,66.61,80296.45,25.2,0.99464,1e-05,0.49837]
[1777916667744,66.61,80293.02,25.2,0.99462,1e-05,0.50038]
[1777916668751,66.61,80290.2,25.2,0.9946,1e-05,0.50203]
[1777916671201,66.61,80289.15,25.2,0.99461,1e-05,0.50047]
[1777916671772,66.61,80287.41,25.2,0.9946,1e-05,0.50149]
[1777916676807,66.61,80287.04,25.2,0.9946,1e-05,0.5017]
[1777916677814,66.61,80286.28,25.2,0.99459,1e-05,0.50215]
[1777916678821,66.61,80283.5,25.2,0.99457,1e-05,0.50378]
[1777916681842,66.61,80282.89,25.2,0.99457,1e-05,0.50414]
[1777916683856,66.61,80283.64,25.2,0.99457,1e-05,0.5037]
[1777916686877,66.61,80284.19,25.2,0.99458,1e-05,0.50338]
[1777916687911,66.61,80283.6,25.2,0.99457,1e-05,0.50372]
[1777916688918,66.61,80283.02,25.2,0.99457,1e-05,0.50406]
[1777916692946,66.61,80282.36,25.2,0.99456,1e-05,0.50445]
[1777916693958,66.61,80281.81,25.2,0.99456,1e-05,0.50478]
[1777916694556,66.61,80281.81,25.2,0.99456,1e-05,0.50478]
[1777916694965,66.61,80278.33,25.2,0.99453,1e-05,0.50683]
[1777916695972,66.61,80272.9,25.2,0.99449,1e-05,0.51006]
[1777916697259,66.61,80272.61,25.2,0.99449,1e-05,0.51023]
[1777916700000,66.61,80275.48,25.2,0.99451,1e-05,0.50852]
[1777916701007,66.61,80276.15,25.2,0.99452,1e-05,0.50812]
[1777916702014,66.61,80277.0,25.2,0.99452,1e-05,0.50762]
[1777916706198,66.61,80277.2,25.2,0.99453,1e-05,0.5075]
[1777916706230,66.61,80276.08,25.2,0.99452,1e-05,0.50817]
[1777916707049,66.61,80264.96,25.2,0.99444,1e-05,0.5148]
[1777916708056,66.61,80264.55,25.2,0.99443,1e-05,0.51504]
[1777916709062,66.61,80265.12,25.2,0.99444,1e-05,0.5147]
[1777916712084,66.61,80266.89,25.2,0.99445,1e-05,0.51364]
[1777916717119,66.61,80267.2,25.2,0.99445,1e-05,0.51346]
[1777916719133,66.61,80266.55,25.2,0.99445,1e-05,0.51384]
[1777916720140,66.61,80270.63,25.2,0.99448,1e-05,0.51141]
[1777916721147,66.61,80272.67,25.2,0.99449,1e-05,0.51019]
[1777916722154,66.61,80269.2,25.2,0.99447,1e-05,0.51226]
[1777916723161,66.61,80274.18,25.2,0.9945,1e-05,0.50929]
[1777916724168,66.61,80272.88,25.2,0.99449,1e-05,0.51007]
[1777916725175,66.61,80272.32,25.2,0.99449,1e-05,0.5104]
[1777916727189,66.61,80270.55,25.2,0.99448,1e-05,0.51145]
[1777916728197,66.61,80272.18,25.2,0.99449,1e-05,0.51048]
[1777916729204,66.61,80273.37,25.2,0.9945,1e-05,0.50978]
[1777916731218,66.61,80275.18,25.2,0.99453,1e-05,0.5065]
[1777916733231,66.61,80274.02,25.2,0.99453,1e-05,0.50719]
[1777916737259,66.61,80276.36,25.2,0.99454,1e-05,0.5058]
[1777916740282,66.61,80275.7,25.2,0.99454,1e-05,0.50619]
[1777916744309,66.61,80276.45,25.2,0.99454,1e-05,0.50575]
[1777916745316,66.61,80286.62,25.2,0.99462,1e-05,0.49977]
[1777916746323,66.61,80294.06,25.2,0.99467,1e-05,0.49543]
[1777916747330,66.61,80293.35,25.2,0.99466,1e-05,0.49585]
[1777916750351,66.61,80294.47,25.2,0.99467,1e-05,0.4952]
[1777916751957,66.61,80295.44,25.2,0.99468,1e-05,0.49463]
[1777916753372,66.61,80296.97,25.2,0.99469,1e-05,0.49375]
[1777916754379,66.61,80297.9,25.2,0.9947,1e-05,0.49321]
[1777916755387,66.61,80299.51,25.2,0.99471,1e-05,0.49228]
[1777916756393,66.61,80301.59,25.2,0.99472,1e-05,0.49108]
[1777916757400,66.61,80298.3,25.2,0.9947,1e-05,0.49298]
[1777916758407,66.61,80299.48,25.2,0.99471,1e-05,0.4923]
[1777916759414,66.61,80300.46,25.2,0.99471,1e-05,0.49173]
[1777916760421,66.61,80302.01,25.2,0.99473,1e-05,0.49084]
[1777916761428,66.61,80302.81,25.2,0.99473,1e-05,0.49038]
[1777916762435,66.61,80303.52,25.2,0.99474,1e-05,0.48997]
[1777916763442,66.61,80302.89,25.2,0.99473,1e-05,0.49033]
[1777916764449,66.61,80304.45,25.2,0.99474,1e-05,0.48943]
[1777916765315,66.61,80304.45,25.2,0.99474,1e-05,0.48943]
[1777916765456,66.61,80307.25,25.2,0.99476,1e-05,0.48783]
[1777916767470,66.61,80310.53,25.2,0.99479,1e-05,0.48595]
[1777916768477,66.61,80309.69,25.2,0.99478,1e-05,0.48643]
[1777916772595,66.61,80310.35,25.2,0.99478,1e-05,0.48605]
[1777916773512,66.61,80310.83,25.2,0.99479,1e-05,0.48578]
[1777916774520,66.61,80309.77,25.2,0.99478,1e-05,0.48638]
[1777916775526,66.61,80309.29,25.2,0.99478,1e-05,0.48666]
[1777916776533,66.61,80307.77,25.2,0.99477,1e-05,0.48753]
[1777916778983,66.61,80307.74,25.2,0.99477,1e-05,0.48755]
[1777916779141,66.61,80307.74,25.2,0.99477,1e-05,0.48755]
[1777916779216,66.61,80307.74,25.2,0.99477,1e-05,0.48755]
[1777916779298,66.61,80308.43,25.2,0.99477,1e-05,0.48715]
[1777916779554,66.61,80314.36,25.2,0.99481,1e-05,0.48377]
[1777916780561,66.61,80319.73,25.2,0.99485,1e-05,0.48072]
[1777916781568,66.61,80320.28,25.2,0.99485,1e-05,0.48041]
[1777916786603,66.61,80320.28,25.2,0.99485,1e-05,0.48041]
[1777916787610,66.61,80321.6,25.2,0.99486,1e-05,0.47966]
[1777916791638,66.61,80324.76,25.2,0.99491,1e-05,0.47578]
[1777916792645,66.61,80329.38,25.2,0.99494,1e-05,0.47319]
[1777916793652,66.61,80333.46,25.2,0.99496,1e-05,0.47092]
[1777916795666,66.61,80334.14,25.2,0.99497,1e-05,0.47054]
[1777916796673,66.61,80335.35,25.2,0.99498,1e-05,0.46987]
[1777916797679,66.61,80338.36,25.2,0.995,1e-05,0.4682]
[1777916798687,66.61,80336.76,25.2,0.99499,1e-05,0.46908]
[1777916799694,66.61,80334.02,25.2,0.99497,1e-05,0.47061]
[1777916801708,66.61,80334.52,25.2,0.99497,1e-05,0.47033]
[1777916802714,66.61,80335.77,25.2,0.99498,1e-05,0.46963]
[1777916804728,66.61,80335.33,25.2,0.99498,1e-05,0.46988]
[1777916805736,66.61,80336.04,25.2,0.99498,1e-05,0.46948]
[1777916808757,66.61,80335.41,25.2,0.99498,1e-05,0.46983]
[1777916809763,66.61,80336.4,25.2,0.99498,1e-05,0.46928]
[1777916810771,66.61,80337.59,25.2,0.99499,1e-05,0.46862]
[1777916811778,66.61,80338.04,25.2,0.995,1e-05,0.46838]
[1777916812785,66.61,80339.52,25.2,0.99501,1e-05,0.46756]
[1777916813791,66.61,80341.19,25.2,0.99502,1e-05,0.46663]
[1777916814799,66.61,80340.5,25.2,0.99501,1e-05,0.46701]
[1777916816812,66.61,80339.98,25.2,0.99501,1e-05,0.4673]
[1777916817820,66.61,80340.76,25.2,0.99501,1e-05,0.46687]
[1777916820841,66.61,80338.58,25.2,0.995,1e-05,0.46808]
[1777916821848,66.61,80337.65,25.2,0.99499,1e-05,0.46859]
[1777916822855,66.61,80338.19,25.2,0.995,1e-05,0.46829]
[1777916823862,66.61,80338.65,25.2,0.995,1e-05,0.46804]
[1777916825877,66.61,80339.84,25.2,0.99501,1e-05,0.46738]
[1777916826883,66.61,80338.4,25.2,0.995,1e-05,0.46818]
[1777916829904,66.61,80337.74,25.2,0.99499,1e-05,0.46854]
[1777916830911,66.61,80333.9,25.2,0.99497,1e-05,0.47067]
[1777916831918,66.61,80333.3,25.2,0.99496,1e-05,0.47101]
[1777916832924,66.61,80332.25,25.2,0.99496,1e-05,0.47159]
[1777916833932,66.61,80333.46,25.2,0.99496,1e-05,0.47092]
[1777916834939,66.61,80332.73,25.2,0.99496,1e-05,0.47132]
[1777916835945,66.61,80334.15,25.2,0.99497,1e-05,0.47053]
[1777916836953,66.61,80332.38,25.2,0.99496,1e-05,0.47152]
[1777916837959,66.61,80329.39,25.2,0.99494,1e-05,0.47319]
[1777916842995,66.61,80331.81,25.2,0.99495,1e-05,0.47184]
[1777916845009,66.61,80328.93,25.2,0.99493,1e-05,0.47344]
[1777916846016,66.61,80325.48,25.2,0.99491,1e-05,0.47537]
[1777916847023,66.61,80327.62,25.2,0.99492,1e-05,0.47418]
[1777916848030,66.61,80330.11,25.2,0.99494,1e-05,0.47278]
[1777916849037,66.61,80330.98,25.2,0.99495,1e-05,0.4723]
[1777916850044,66.61,80330.1,25.2,0.99494,1e-05,0.47279]
[1777916851050,66.61,80329.74,25.2,0.99496,1e-05,0.4709]
[1777916852058,66.61,80329.17,25.2,0.99496,1e-05,0.47122]
[1777916854072,66.61,80327.57,25.2,0.99495,1e-05,0.47211]
[1777916855079,66.61,80322.78,25.2,0.99491,1e-05,0.47479]
[1777916856086,66.61,80318.14,25.2,0.99488,1e-05,0.4774]
[1777916857092,66.61,80320.15,25.2,0.9949,1e-05,0.47626]
[1777916858100,66.61,80322.09,25.2,0.99491,1e-05,0.47518]
[1777916859107,66.61,80323.05,25.2,0.99492,1e-05,0.47464]
[1777916860114,66.61,80321.85,25.2,0.99491,1e-05,0.47531]
[1777916861121,66.61,80332.05,25.2,0.99498,1e-05,0.46962]
[1777916862128,66.61,80337.04,25.2,0.99501,1e-05,0.46685]
[1777916863135,66.61,80339.37,25.2,0.99503,1e-05,0.46557]
[1777916864142,66.61,80337.66,25.2,0.99501,1e-05,0.46651]
[1777916867163,66.61,80338.41,25.2,0.99502,1e-05,0.4661]
[1777916868170,66.61,80339.53,25.2,0.99503,1e-05,0.46548]
[1777916869177,66.61,80341.12,25.2,0.99504,1e-05,0.4646]
[1777916870184,66.61,80341.91,25.2,0.99504,1e-05,0.46417]
[1777916871191,66.61,80342.5,25.2,0.99505,1e-05,0.46384]
[1777916873206,66.61,80341.12,25.2,0.99504,1e-05,0.4646]
[1777916875220,66.61,80341.57,25.2,0.99504,1e-05,0.46436]
[1777916876227,66.61,80340.97,25.2,0.99504,1e-05,0.46469]
[1777916879249,66.61,80341.59,25.2,0.99504,1e-05,0.46435]
[1777916881263,66.61,80340.14,25.2,0.99503,1e-05,0.46514]
[1777916882270,66.61,80338.83,25.2,0.99502,1e-05,0.46587]
[1777916883277,66.61,80339.8,25.2,0.99503,1e-05,0.46533]
[1777916885291,66.61,80338.58,25.2,0.99502,1e-05,0.466]
[1777916886297,66.61,80336.94,25.2,0.99501,1e-05,0.46691]
[1777916887305,66.61,80335.19,25.2,0.995,1e-05,0.46788]
[1777916889319,66.61,80336.85,25.2,0.99501,1e-05,0.46696]
[1777916893346,66.61,80333.89,25.2,0.99499,1e-05,0.4686]
[1777916894353,66.61,80334.69,25.2,0.99499,1e-05,0.46815]
[1777916895361,66.61,80337.67,25.2,0.99501,1e-05,0.46651]
[1777916896368,66.61,80341.71,25.2,0.99504,1e-05,0.46428]
[1777916898381,66.61,80340.42,25.2,0.99503,1e-05,0.46499]
[1777916899389,66.61,80339.35,25.2,0.99503,1e-05,0.46558]
[1777916901403,66.61,80339.79,25.2,0.99503,1e-05,0.46534]
[1777916903416,66.61,80339.2,25.2,0.99502,1e-05,0.46566]
[1777916905431,66.61,80338.72,25.2,0.99502,1e-05,0.46593]
[1777916907445,66.61,80338.12,25.2,0.99502,1e-05,0.46626]
[1777916908453,66.61,80337.04,25.2,0.99501,1e-05,0.46685]
[1777916909459,66.61,80336.4,25.2,0.99501,1e-05,0.46721]
[1777916911473,66.61,80338.77,25.2,0.99504,1e-05,0.46383]
[1777916912484,66.61,80339.72,25.2,0.99505,1e-05,0.46331]
[1777916916513,66.61,80337.27,25.2,0.99503,1e-05,0.46465]
[1777916917520,66.61,80328.98,25.2,0.99498,1e-05,0.46924]
[1777916918527,66.61,80324.74,25.2,0.99495,1e-05,0.4716]
[1777916919534,66.61,80324.04,25.2,0.99494,1e-05,0.47199]
[1777916920541,66.61,80322.08,25.2,0.99493,1e-05,0.47308]
[1777916921548,66.61,80319.46,25.2,0.99491,1e-05,0.47455]
[1777916922555,66.61,80317.46,25.2,0.9949,1e-05,0.47567]
[1777916923562,66.61,80313.25,25.2,0.99487,1e-05,0.47804]
[1777916926583,66.61,80321.08,25.2,0.99492,1e-05,0.47364]
[1777916927590,66.61,80324.83,25.2,0.99495,1e-05,0.47155]
[1777916928597,66.61,80323.98,25.2,0.99494,1e-05,0.47202]
[1777916929604,66.61,80324.48,25.2,0.99495,1e-05,0.47174]
[1777916930611,66.61,80323.08,25.2,0.99494,1e-05,0.47252]
[1777916932625,66.61,80323.82,25.2,0.99494,1e-05,0.47211]
[1777916933632,66.61,80330.03,25.2,0.99498,1e-05,0.46866]
[1777916934639,66.61,80332.42,25.2,0.995,1e-05,0.46733]
[1777916936653,66.61,80333.24,25.2,0.99501,1e-05,0.46688]
[1777916937660,66.61,80332.57,25.2,0.995,1e-05,0.46725]
[1777916941511,66.61,80332.69,25.2,0.995,1e-05,0.46718]
[1777916941709,66.61,80332.69,25.2,0.995,1e-05,0.46718]
[1777916941881,66.61,80332.69,25.2,0.995,1e-05,0.46718]
[1777916941954,66.61,80343.01,25.2,0.99507,1e-05,0.4615]
[1777916942923,66.61,80343.01,25.2,0.99507,1e-05,0.4615]
[1777916943074,66.61,80343.01,25.2,0.99507,1e-05,0.4615]
[1777916943107,66.61,80353.06,25.2,0.99514,1e-05,0.45603]
[1777916944153,66.61,80356.68,25.2,0.99516,1e-05,0.45407]
[1777916944709,66.61,80357.24,25.2,0.99516,1e-05,0.45377]
[1777916946723,66.61,80358.54,25.2,0.99517,1e-05,0.45307]
[1777916948737,66.61,80357.73,25.2,0.99517,1e-05,0.45351]
[1777916949744,66.61,80359.22,25.2,0.99518,1e-05,0.4527]
[1777916950751,66.61,80358.44,25.2,0.99517,1e-05,0.45312]
[1777916951758,66.61,80361.89,25.2,0.9952,1e-05,0.45127]
[1777916952765,66.61,80362.95,25.2,0.9952,1e-05,0.4507]
[1777916953772,66.61,80367.13,25.2,0.99523,1e-05,0.44846]
[1777916955115,66.61,80371.42,25.2,0.99526,1e-05,0.44618]
[1777916955786,66.61,80374.93,25.2,0.99528,1e-05,0.44431]
[1777916956793,66.61,80376.58,25.2,0.99529,1e-05,0.44344]
[1777916957800,66.61,80377.07,25.2,0.99529,1e-05,0.44318]
[1777916958807,66.61,80378.23,25.2,0.9953,1e-05,0.44257]
[1777916961828,66.61,80378.74,25.2,0.9953,1e-05,0.4423]
[1777916964849,66.61,80386.81,25.2,0.99535,1e-05,0.43806]
[1777916966477,66.61,80390.74,25.2,0.99538,1e-05,0.43601]
[1777916966863,66.61,80394.4,25.2,0.9954,1e-05,0.4341]
[1777916967870,66.61,80395.86,25.2,0.99541,1e-05,0.43334]
[1777916968877,66.61,80395.41,25.2,0.99541,1e-05,0.43358]
[1777916971403,66.61,80395.2,25.2,0.99541,1e-05,0.43369]
[1777916971420,66.61,80395.2,25.2,0.99541,1e-05,0.43369]
[1777916971467,66.61,80395.2,25.2,0.99541,1e-05,0.43369]
[1777916971716,66.61,80395.33,25.2,0.99543,1e-05,0.43166]
[1777916972503,66.61,80395.33,25.2,0.99543,1e-05,0.43166]
[1777916971898,66.61,80404.89,25.2,0.99549,1e-05,0.42674]
[1777916972583,66.61,80404.89,25.2,0.99549,1e-05,0.42674]
[1777916972905,66.61,80394.43,25.2,0.99542,1e-05,0.43212]
[1777916973912,66.61,80393.4,25.2,0.99542,1e-05,0.43265]
[1777916975376,66.61,80390.6,25.2,0.9954,1e-05,0.43411]
[1777916975926,66.61,80389.94,25.2,0.99539,1e-05,0.43445]
[1777916976932,66.61,80393.32,25.2,0.99542,1e-05,0.4327]
[1777916977940,66.61,80399.23,25.2,0.99545,1e-05,0.42964]
[1777916978946,66.61,80400.66,25.2,0.99546,1e-05,0.42891]
[1777916979954,66.61,80403.62,25.2,0.99548,1e-05,0.42739]
[1777916980961,66.61,80406.15,25.2,0.99549,1e-05,0.42609]
[1777916981742,66.61,80406.15,25.2,0.99549,1e-05,0.42609]
[1777916982074,66.61,80406.15,25.2,0.99549,1e-05,0.42609]
[1777916982105,66.61,80408.39,25.2,0.99551,1e-05,0.42495]
[1777916982975,66.61,80411.63,25.2,0.99553,1e-05,0.4233]
[1777916984214,66.61,80409.39,25.2,0.99551,1e-05,0.42444]
[1777916985073,66.61,80409.39,25.2,0.99551,1e-05,0.42444]
[1777916985146,66.61,80408.33,25.2,0.99551,1e-05,0.42498]
[1777916987064,66.61,80408.37,25.2,0.99551,1e-05,0.42496]
[1777916987143,66.61,80411.76,25.2,0.99553,1e-05,0.42323]
[1777916988066,66.61,80411.76,25.2,0.99553,1e-05,0.42323]
[1777916988117,66.61,80424.9,25.2,0.99561,1e-05,0.4166]
[1777916988826,66.61,80424.9,25.2,0.99561,1e-05,0.4166]
[1777916989017,66.61,80426.37,25.2,0.99562,1e-05,0.41586]
[1777916990273,66.61,80422.83,25.2,0.9956,1e-05,0.41764]
[1777916991031,66.61,80425.33,25.2,0.99561,1e-05,0.41638]
[1777916992073,66.61,80432.9,25.2,0.99566,1e-05,0.4126]
[1777916994075,66.61,80433.58,25.2,0.99566,1e-05,0.41226]
[1777916995081,66.61,80434.28,25.2,0.99566,1e-05,0.41192]
[1777916996089,66.61,80435.24,25.2,0.99567,1e-05,0.41144]
[1777916997074,66.61,80435.24,25.2,0.99567,1e-05,0.41144]
[1777916998467,66.61,80434.97,25.2,0.99567,1e-05,0.41157]
[1777916998103,66.61,80433.51,25.2,0.99566,1e-05,0.4123]
[1777916999110,66.61,80418.11,25.2,0.99557,1e-05,0.42001]
[1777916999957,66.61,80418.11,25.2,0.99557,1e-05,0.42001]
[1777917000122,66.61,80405.98,25.2,0.99549,1e-05,0.42618]
[1777917001129,66.61,80404.8,25.2,0.99549,1e-05,0.42678]
[1777917002136,66.61,80407.49,25.2,0.9955,1e-05,0.42541]
[1777917003489,66.61,80407.49,25.2,0.9955,1e-05,0.42541]
[1777917003534,66.61,80409.11,25.2,0.99551,1e-05,0.42458]
[1777917004150,66.61,80423.54,25.2,0.9956,1e-05,0.41728]
[1777917005157,66.61,80437.99,25.2,0.99569,1e-05,0.41008]
[1777917006164,66.61,80439.74,25.2,0.9957,1e-05,0.40921]
[1777917007527,66.61,80439.74,25.2,0.9957,1e-05,0.40921]
[1777917007171,66.61,80437.31,25.2,0.99568,1e-05,0.41041]
[1777917008178,66.61,80437.76,25.2,0.99568,1e-05,0.41019]
[1777917008953,66.61,80437.76,25.2,0.99568,1e-05,0.41019]
[1777917009107,66.61,80437.76,25.2,0.99568,1e-05,0.41019]
[1777917009185,66.61,80440.66,25.2,0.9957,1e-05,0.40876]
[1777917010192,66.61,80443.25,25.2,0.99572,1e-05,0.40748]
[1777917011199,66.61,80441.87,25.2,0.99571,1e-05,0.40816]
[1777917011584,66.61,80441.87,25.2,0.99571,1e-05,0.40816]
[1777917015227,66.61,80441.14,25.2,0.9957,1e-05,0.40852]
[1777917016234,66.61,80439.47,25.2,0.99569,1e-05,0.40934]
[1777917017241,66.61,80438.4,25.2,0.99569,1e-05,0.40987]
[1777917018248,66.61,80437.9,25.2,0.99568,1e-05,0.41012]
[1777917019255,66.61,80434.05,25.2,0.99566,1e-05,0.41203]
[1777917020262,66.61,80433.49,25.2,0.99566,1e-05,0.41231]
[1777917021269,66.61,80434.34,25.2,0.99566,1e-05,0.41189]
[1777917022276,66.61,80435.93,25.2,0.99567,1e-05,0.4111]
[1777917025297,66.61,80435.44,25.2,0.99567,1e-05,0.41134]
[1777917025773,66.61,80435.44,25.2,0.99567,1e-05,0.41134]
[1777917025906,66.61,80435.44,25.2,0.99567,1e-05,0.41134]
[1777917026304,66.61,80441.43,25.2,0.99571,1e-05,0.40838]
[1777917028318,66.61,80440.62,25.2,0.9957,1e-05,0.40878]
[1777917029673,66.61,80440.22,25.2,0.9957,1e-05,0.40897]
[1777917030332,66.61,80441.77,25.2,0.99571,1e-05,0.40821]
[1777917031339,66.61,80443.39,25.2,0.99574,1e-05,0.40554]
[1777917032346,66.61,80442.41,25.2,0.99573,1e-05,0.40602]
[1777917033352,66.61,80443.58,25.2,0.99574,1e-05,0.40544]
[1777917034360,66.61,80453.66,25.2,0.9958,1e-05,0.40053]
[1777917035367,66.61,80456.18,25.2,0.99581,1e-05,0.39931]
[1777917036375,66.61,80457.09,25.2,0.99582,1e-05,0.39887]
[1777917037381,66.61,80456.37,25.2,0.99581,1e-05,0.39921]
[1777917038389,66.61,80458.94,25.2,0.99583,1e-05,0.39797]
[1777917039396,66.61,80461.27,25.2,0.99584,1e-05,0.39685]
[1777917040403,66.61,80462.2,25.2,0.99584,1e-05,0.3964]
[1777917041410,66.61,80461.52,25.2,0.99584,1e-05,0.39673]
[1777917042417,66.61,80460.53,25.2,0.99584,1e-05,0.39721]
[1777917043424,66.61,80461.86,25.2,0.99584,1e-05,0.39657]
[1777917044431,66.61,80461.15,25.2,0.99584,1e-05,0.39691]
[1777917045341,66.61,80461.15,25.2,0.99584,1e-05,0.39691]
[1777917045438,66.61,80465.27,25.2,0.99586,1e-05,0.39493]
[1777917046446,66.61,80467.72,25.2,0.99588,1e-05,0.39376]
[1777917047453,66.61,80465.23,25.2,0.99586,1e-05,0.39495]
[1777917048460,66.61,80464.09,25.2,0.99586,1e-05,0.3955]
[1777917049756,66.61,80464.23,25.2,0.99586,1e-05,0.39543]
[1777917050474,66.61,80466.16,25.2,0.99587,1e-05,0.3945]
[1777917051481,66.61,80467.68,25.2,0.99588,1e-05,0.39378]
[1777917052488,66.61,80467.09,25.2,0.99587,1e-05,0.39406]
[1777917053495,66.61,80467.71,25.2,0.99588,1e-05,0.39376]
[1777917053792,66.61,80467.71,25.2,0.99588,1e-05,0.39376]
[1777917054033,66.61,80467.71,25.2,0.99588,1e-05,0.39376]
[1777917054502,66.61,80482.56,25.2,0.99596,1e-05,0.38672]
[1777917054752,66.61,80482.56,25.2,0.99596,1e-05,0.38672]
[1777917055075,66.61,80482.56,25.2,0.99596,1e-05,0.38672]
[1777917055146,66.61,80482.56,25.2,0.99596,1e-05,0.38672]
[1777917055380,66.61,80482.56,25.2,0.99596,1e-05,0.38672]
[1777917055509,66.61,80491.7,25.2,0.99601,1e-05,0.38244]
[1777917056516,66.61,80491.83,25.2,0.99601,1e-05,0.38238]
[1777917057531,66.61,80492.97,25.2,0.99602,1e-05,0.38185]
[1777917058055,66.61,80492.97,25.2,0.99602,1e-05,0.38185]
[1777917059544,66.61,80496.28,25.2,0.99603,1e-05,0.38031]
[1777917060551,66.61,80495.57,25.2,0.99603,1e-05,0.38064]
[1777917061558,66.61,80496.9,25.2,0.99604,1e-05,0.38002]
[1777917062565,66.61,80494.9,25.2,0.99603,1e-05,0.38095]
[1777917063572,66.61,80487.53,25.2,0.99599,1e-05,0.38439]
[1777917064579,66.61,80485.35,25.2,0.99597,1e-05,0.38541]
[1777917065586,66.61,80481.79,25.2,0.99595,1e-05,0.38708]
[1777917066593,66.61,80476.79,25.2,0.99593,1e-05,0.38944]
[1777917068607,66.61,80486.52,25.2,0.99598,1e-05,0.38486]
[1777917069614,66.61,80489.51,25.2,0.996,1e-05,0.38346]
[1777917070621,66.61,80487.25,25.2,0.99599,1e-05,0.38452]
[1777917071834,66.61,80487.25,25.2,0.99599,1e-05,0.38452]
[1777917072579,66.61,80488.7,25.2,0.99599,1e-05,0.38384]
[1777917072636,66.61,80496.95,25.2,0.99604,1e-05,0.38]
[1777917073643,66.61,80501.6,25.2,0.99606,1e-05,0.37785]
[1777917074650,66.61,80501.07,25.2,0.99606,1e-05,0.37809]
[1777917075858,66.61,80501.07,25.2,0.99606,1e-05,0.37809]
[1777917076664,66.61,80503.02,25.2,0.99607,1e-05,0.3772]
[1777917078591,66.61,80503.02,25.2,0.99607,1e-05,0.3772]
[1777917077671,66.61,80505.12,25.2,0.99608,1e-05,0.37623]
[1777917078876,66.61,80506.71,25.2,0.99609,1e-05,0.3755]
[1777917079685,66.61,80507.2,25.2,0.99609,1e-05,0.37527]
[1777917082706,66.61,80507.65,25.2,0.9961,1e-05,0.37507]
[1777917083713,66.61,80511.27,25.2,0.99612,1e-05,0.37341]
[1777917085305,66.61,80511.27,25.2,0.99612,1e-05,0.37341]
[1777917085491,66.61,80510.96,25.2,0.99611,1e-05,0.37355]
[1777917085790,66.61,80510.96,25.2,0.99611,1e-05,0.37355]
[1777917086237,66.61,80510.96,25.2,0.99611,1e-05,0.37355]
[1777917086365,66.61,80510.96,25.2,0.99611,1e-05,0.37355]
[1777917086386,66.61,80537.15,25.2,0.99625,1e-05,0.36176]
[1777917086736,66.61,80548.7,25.2,0.99631,1e-05,0.35666]
[1777917088065,66.61,80547.24,25.2,0.9963,1e-05,0.3573]
[1777917089428,66.61,80547.24,25.2,0.9963,1e-05,0.3573]
[1777917089509,66.61,80552.13,25.2,0.99633,1e-05,0.35516]
[1777917090764,66.61,80555.26,25.2,0.99634,1e-05,0.35379]
[1777917091888,66.61,80555.26,25.2,0.99634,1e-05,0.35379]
[1777917092075,66.61,80555.26,25.2,0.99634,1e-05,0.35379]
[1777917092112,66.61,80563.92,25.2,0.99641,0.0,0.34836]
[1777917093297,66.61,80563.92,25.2,0.99641,0.0,0.34836]
[1777917093335,66.61,80585.99,25.2,0.99651,0.0,0.33898]
[1777917093790,66.61,80594.61,25.2,0.99656,0.0,0.33538]
[1777917094797,66.61,80597.63,25.2,0.99657,0.0,0.33412]
[1777917096106,66.61,80597.63,25.2,0.99657,0.0,0.33412]
[1777917096184,66.61,80596.93,25.2,0.99657,0.0,0.33441]
[1777917096811,66.61,80594.98,25.2,0.99656,0.0,0.33522]
[1777917098187,66.61,80593.13,25.2,0.99655,0.0,0.33599]
[1777917098826,66.61,80595.9,25.2,0.99656,0.0,0.33484]
[1777917099832,66.61,80597.81,25.2,0.99657,0.0,0.33405]
[1777917101101,66.61,80597.81,25.2,0.99657,0.0,0.33405]
[1777917101186,66.61,80598.81,25.2,0.99658,0.0,0.33363]
[1777917102435,66.61,80604.55,25.2,0.9966,0.0,0.33126]
[1777917102852,66.61,80605.58,25.2,0.99661,0.0,0.33084]
[1777917104867,66.61,80602.94,25.2,0.9966,0.0,0.33193]
[1777917106881,66.61,80604.45,25.2,0.9966,0.0,0.3313]
[1777917107890,66.61,80607.71,25.2,0.99662,0.0,0.32997]
[1777917108897,66.61,80611.77,25.2,0.99664,0.0,0.3283]
[1777917109904,66.61,80607.0,25.2,0.99661,0.0,0.33026]
[1777917110911,66.61,80599.82,25.2,0.99658,0.0,0.33322]
[1777917111917,66.61,80595.21,25.2,0.99656,0.0,0.33513]
[1777917112925,66.61,80591.86,25.2,0.99654,0.0,0.33652]
[1777917113916,66.61,80591.86,25.2,0.99654,0.0,0.33652]
[1777917113931,66.61,80589.12,25.2,0.99653,0.0,0.33767]
[1777917115486,66.61,80586.51,25.2,0.99652,0.0,0.33876]
[1777917116953,66.61,80585.92,25.2,0.99651,0.0,0.33901]
[1777917117961,66.61,80578.09,25.2,0.99648,0.0,0.34231]
[1777917119075,66.61,80578.09,25.2,0.99648,0.0,0.34231]
[1777917119343,66.61,80574.41,25.2,0.99646,0.0,0.34387]
[1777917119975,66.61,80571.94,25.2,0.99645,0.0,0.34493]
[1777917120983,66.61,80567.99,25.2,0.99643,0.0,0.34661]
[1777917121990,66.61,80577.67,25.2,0.99647,0.0,0.34249]
[1777917122997,66.61,80582.7,25.2,0.9965,0.0,0.34037]
[1777917124010,66.61,80581.15,25.2,0.99649,0.0,0.34102]
[1777917125016,66.61,80577.98,25.2,0.99647,0.0,0.34236]
[1777917126022,66.61,80576.37,25.2,0.99647,0.0,0.34304]
[1777917127030,66.61,80572.65,25.2,0.99645,0.0,0.34462]
[1777917128060,66.61,80572.65,25.2,0.99645,0.0,0.34462]
[1777917128511,66.61,80572.65,25.2,0.99645,0.0,0.34462]
[1777917128535,66.61,80556.89,25.2,0.99637,1e-05,0.3514]
[1777917129044,66.61,80550.9,25.2,0.99634,1e-05,0.354]
[1777917130634,66.61,80543.77,25.2,0.9963,1e-05,0.35712]
[1777917131630,66.61,80540.24,25.2,0.99629,1e-05,0.35867]
[1777917132199,66.61,80538.06,25.2,0.99627,1e-05,0.35964]
[1777917133073,66.61,80532.99,25.2,0.99625,1e-05,0.36189]
[1777917134080,66.61,80553.8,25.2,0.99635,1e-05,0.35274]
[1777917135087,66.61,80550.25,25.2,0.99634,1e-05,0.35428]
[1777917136094,66.61,80551.04,25.2,0.99634,1e-05,0.35394]
[1777917137171,66.61,80549.17,25.2,0.99633,1e-05,0.35475]
[1777917138108,66.61,80546.52,25.2,0.99632,1e-05,0.35591]
[1777917139115,66.61,80562.05,25.2,0.9964,1e-05,0.34917]
[1777917140122,66.61,80569.55,25.2,0.99643,0.0,0.34595]
[1777917141129,66.61,80569.18,25.2,0.99643,0.0,0.3461]
[1777917141821,66.61,80569.18,25.2,0.99643,0.0,0.3461]
[1777917142136,66.61,80574.86,25.2,0.99646,0.0,0.34368]
[1777917142818,66.61,80574.86,25.2,0.99646,0.0,0.34368]
[1777917143143,66.61,80585.2,25.2,0.99651,0.0,0.33931]
[1777917144150,66.61,80591.63,25.2,0.99654,0.0,0.33662]
[1777917145852,66.61,80591.51,25.2,0.99654,0.0,0.33667]
[1777917146164,66.61,80589.52,25.2,0.99653,0.0,0.3375]
[1777917147171,66.61,80588.91,25.2,0.99653,0.0,0.33776]
[1777917148178,66.61,80587.11,25.2,0.99652,0.0,0.33851]
[1777917149185,66.61,80581.35,25.2,0.99649,0.0,0.34093]
[1777917150192,66.61,80577.68,25.2,0.99647,0.0,0.34249]
[1777917151309,66.61,80576.05,25.2,0.99648,0.0,0.34152]
[1777917153213,66.61,80573.47,25.2,0.99647,0.0,0.34262]
[1777917154220,66.61,80582.31,25.2,0.99651,0.0,0.33889]
[1777917155227,66.61,80589.52,25.2,0.99655,0.0,0.33587]
[1777917157242,66.61,80589.08,25.2,0.99655,0.0,0.33605]
[1777917159256,66.61,80580.47,25.2,0.9965,0.0,0.33966]
[1777917160263,66.61,80573.45,25.2,0.99647,0.0,0.34263]
[1777917161270,66.61,80568.69,25.2,0.99645,0.0,0.34465]
[1777917162277,66.61,80565.72,25.2,0.99643,0.0,0.34592]
[1777917163284,66.61,80561.13,25.2,0.99641,0.0,0.34789]
[1777917165298,66.61,80556.56,25.2,0.99639,1e-05,0.34985]
[1777917166306,66.61,80558.24,25.2,0.99639,1e-05,0.34913]
[1777917167314,66.61,80559.32,25.2,0.9964,1e-05,0.34866]
[1777917168321,66.61,80561.14,25.2,0.99641,0.0,0.34788]
[1777917169328,66.61,80560.43,25.2,0.9964,0.0,0.34819]
[1777917171342,66.61,80561.65,25.2,0.99641,0.0,0.34766]
[1777917172349,66.61,80560.77,25.2,0.99641,0.0,0.34804]
[1777917173356,66.61,80559.7,25.2,0.9964,1e-05,0.3485]
[1777917173990,66.61,80559.7,25.2,0.9964,1e-05,0.3485]
[1777917174364,66.61,80557.99,25.2,0.99639,1e-05,0.34924]
[1777917175370,66.61,80555.18,25.2,0.99638,1e-05,0.35045]
[1777917176377,66.61,80555.88,25.2,0.99638,1e-05,0.35015]
[1777917177384,66.61,80555.3,25.2,0.99638,1e-05,0.3504]
[1777917178498,66.61,80566.5,25.2,0.99643,0.0,0.34558]
[1777917179398,66.61,80572.58,25.2,0.99646,0.0,0.34299]
[1777917180405,66.61,80576.61,25.2,0.99648,0.0,0.34129]
[1777917181412,66.61,80570.07,25.2,0.99645,0.0,0.34406]
[1777917182419,66.61,80558.72,25.2,0.9964,1e-05,0.34892]
[1777917183426,66.61,80559.45,25.2,0.9964,1e-05,0.34861]
[1777917184433,66.61,80561.53,25.2,0.99641,0.0,0.34771]
[1777917185440,66.61,80564.73,25.2,0.99643,0.0,0.34634]
[1777917187454,66.61,80565.44,25.2,0.99643,0.0,0.34604]
[1777917188461,66.61,80562.76,25.2,0.99642,0.0,0.34719]
[1777917189468,66.61,80561.49,25.2,0.99641,0.0,0.34773]
[1777917191482,66.61,80558.6,25.2,0.9964,1e-05,0.34897]
[1777917192489,66.61,80554.25,25.2,0.99637,1e-05,0.35085]
[1777917193497,66.61,80550.75,25.2,0.99636,1e-05,0.35237]
[1777917194590,66.61,80550.75,25.2,0.99636,1e-05,0.35237]
[1777917194664,66.61,80542.78,25.2,0.99632,1e-05,0.35585]
[1777917195510,66.61,80536.26,25.2,0.99628,1e-05,0.35872]
[1777917196517,66.61,80532.63,25.2,0.99626,1e-05,0.36032]
[1777917197524,66.61,80538.63,25.2,0.99629,1e-05,0.35767]
[1777917198531,66.61,80541.24,25.2,0.99631,1e-05,0.35653]
[1777917199538,66.61,80543.58,25.2,0.99632,1e-05,0.3555]
[1777917200545,66.61,80547.74,25.2,0.99634,1e-05,0.35368]
[1777917201552,66.61,80547.2,25.2,0.99634,1e-05,0.35392]
[1777917204573,66.61,80554.94,25.2,0.99638,1e-05,0.35055]
[1777917205580,66.61,80558.58,25.2,0.9964,1e-05,0.34898]
[1777917206587,66.61,80559.8,25.2,0.9964,1e-05,0.34846]
[1777917207594,66.61,80556.98,25.2,0.99639,1e-05,0.34967]
[1777917208601,66.61,80552.48,25.2,0.99636,1e-05,0.35162]
[1777917209608,66.61,80563.93,25.2,0.99642,0.0,0.34668]
[1777917210615,66.61,80567.56,25.2,0.99644,0.0,0.34513]
[1777917212629,66.61,80569.3,25.2,0.99647,0.0,0.34273]
[1777917213596,66.61,80569.3,25.2,0.99647,0.0,0.34273]
[1777917214650,66.61,80578.97,25.2,0.99651,0.0,0.33865]
[1777917215657,66.61,80581.39,25.2,0.99652,0.0,0.33763]
[1777917216664,66.61,80578.13,25.2,0.99651,0.0,0.339]
[1777917216956,66.61,80578.13,25.2,0.99651,0.0,0.339]
[1777917216966,66.61,80578.13,25.2,0.99651,0.0,0.339]
[1777917217620,66.61,80578.13,25.2,0.99651,0.0,0.339]
[1777917217671,66.61,80582.99,25.2,0.99653,0.0,0.33696]
[1777917218007,66.61,80582.99,25.2,0.99653,0.0,0.33696]
[1777917218210,66.61,80582.99,25.2,0.99653,0.0,0.33696]
[1777917218678,66.61,80583.48,25.2,0.99653,0.0,0.33676]
[1777917219685,66.61,80580.01,25.2,0.99652,0.0,0.33821]
[1777917220692,66.61,80579.23,25.2,0.99651,0.0,0.33854]
[1777917221514,66.61,80579.23,25.2,0.99651,0.0,0.33854]
[1777917221699,66.61,80586.89,25.2,0.99655,0.0,0.33533]
[1777917222706,66.61,80591.2,25.2,0.99657,0.0,0.33354]
[1777917223713,66.61,80590.19,25.2,0.99657,0.0,0.33396]
[1777917224719,66.61,80586.74,25.2,0.99655,0.0,0.3354]
[1777917225727,66.61,80585.55,25.2,0.99654,0.0,0.33589]
[1777917226738,66.61,80586.58,25.2,0.99655,0.0,0.33546]
[1777917227744,66.61,80590.02,25.2,0.99657,0.0,0.33403]
[1777917228753,66.61,80592.65,25.2,0.99658,0.0,0.33294]
[1777917229760,66.61,80591.26,25.2,0.99657,0.0,0.33352]
[1777917230767,66.61,80593.8,25.2,0.99658,0.0,0.33247]
[1777917231774,66.61,80595.63,25.2,0.99659,0.0,0.33171]
[1777917232781,66.61,80596.43,25.2,0.9966,0.0,0.33138]
[1777917234285,66.61,80596.23,25.2,0.9966,0.0,0.33146]
[1777917234353,66.61,80596.23,25.2,0.9966,0.0,0.33146]
[1777917234626,66.61,80596.23,25.2,0.9966,0.0,0.33146]
[1777917234778,66.61,80596.23,25.2,0.9966,0.0,0.33146]
[1777917234795,66.61,80626.41,25.2,0.99674,0.0,0.31922]
[1777917235628,66.61,80626.41,25.2,0.99674,0.0,0.31922]
[1777917235814,66.61,80696.53,25.2,0.99704,0.0,0.29229]
[1777917236062,66.61,80696.53,25.2,0.99704,0.0,0.29229]
[1777917236398,66.61,80696.53,25.2,0.99704,0.0,0.29229]
[1777917237671,66.61,80696.53,25.2,0.99704,0.0,0.29229]
[1777917237709,66.61,80732.89,25.2,0.99719,0.0,0.27912]
[1777917238775,66.61,80742.97,25.2,0.99723,0.0,0.27557]
[1777917239196,66.61,80742.97,25.2,0.99723,0.0,0.27557]
[1777917239292,66.61,80746.48,25.2,0.99725,0.0,0.27434]
[1777917240308,66.61,80746.48,25.2,0.99725,0.0,0.27434]
[1777917240342,66.61,80725.98,25.2,0.99716,0.0,0.28159]
[1777917240850,66.61,80703.03,25.2,0.99707,0.0,0.2899]
[1777917241858,66.61,80681.09,25.2,0.99698,0.0,0.29804]
[1777917242963,66.61,80681.09,25.2,0.99698,0.0,0.29804]
[1777917243046,66.61,80673.62,25.2,0.99695,0.0,0.30086]
[1777917243871,66.61,80674.67,25.2,0.99695,0.0,0.30046]
[1777917246155,66.61,80678.96,25.2,0.99697,0.0,0.29884]
[1777917246892,66.61,80676.54,25.2,0.99696,0.0,0.29976]
[1777917248407,66.61,80681.61,25.2,0.99698,0.0,0.29785]
[1777917248911,66.61,80680.86,25.2,0.99698,0.0,0.29813]
[1777917250288,66.61,80680.07,25.2,0.99697,0.0,0.29843]
[1777917251150,66.61,80671.36,25.2,0.99694,0.0,0.30172]
[1777917252580,66.61,80671.36,25.2,0.99694,0.0,0.30172]
[1777917252652,66.61,80673.71,25.2,0.99695,0.0,0.30083]
[1777917252943,66.61,80668.34,25.2,0.99692,0.0,0.30287]
[1777917253950,66.61,80658.96,25.2,0.99688,0.0,0.30646]
[1777917255155,66.61,80659.12,25.2,0.99688,0.0,0.3064]
[1777917256703,66.61,80659.12,25.2,0.99688,0.0,0.3064]
[1777917256726,66.61,80659.12,25.2,0.99688,0.0,0.3064]
[1777917256800,66.61,80660.65,25.2,0.99689,0.0,0.30581]
[1777917257572,66.61,80660.65,25.2,0.99689,0.0,0.30581]
[1777917257605,66.61,80652.92,25.2,0.99686,0.0,0.30879]
[1777917258167,66.61,80652.92,25.2,0.99686,0.0,0.30879]
[1777917258235,66.61,80646.05,25.2,0.99683,0.0,0.31147]
[1777917258985,66.61,80639.84,25.2,0.9968,0.0,0.3139]
[1777917260821,66.61,80629.98,25.2,0.99675,0.0,0.3178]
[1777917261219,66.61,80629.98,25.2,0.99675,0.0,0.3178]
[1777917261238,66.61,80624.39,25.2,0.99673,0.0,0.32003]
[1777917262681,66.61,80622.89,25.2,0.99672,0.0,0.32063]
[1777917263013,66.61,80618.76,25.2,0.9967,0.0,0.32229]
[1777917264020,66.61,80625.53,25.2,0.99673,0.0,0.31957]
[1777917265027,66.61,80627.06,25.2,0.99674,0.0,0.31896]
[1777917266034,66.61,80622.38,25.2,0.99672,0.0,0.32083]
[1777917267040,66.61,80621.68,25.2,0.99672,0.0,0.32111]
[1777917268769,66.61,80619.53,25.2,0.99671,0.0,0.32198]
[1777917270062,66.61,80613.91,25.2,0.99668,0.0,0.32424]
[1777917271179,66.61,80613.91,25.2,0.99668,0.0,0.32424]
[1777917271231,66.61,80606.07,25.2,0.99666,0.0,0.32583]
[1777917271958,66.61,80606.07,25.2,0.99666,0.0,0.32583]
[1777917272076,66.61,80604.34,25.2,0.99665,0.0,0.32653]
[1777917273082,66.61,80597.57,25.2,0.99662,0.0,0.3293]
[1777917274572,66.61,80597.57,25.2,0.99662,0.0,0.3293]
[1777917274655,66.61,80593.42,25.2,0.9966,0.0,0.331]
[1777917275098,66.61,80586.14,25.2,0.99656,0.0,0.33402]
[1777917276676,66.61,80584.93,25.2,0.99656,0.0,0.33452]
[1777917278119,66.61,80581.73,25.2,0.99654,0.0,0.33585]
[1777917279576,66.61,80581.73,25.2,0.99654,0.0,0.33585]
[1777917279677,66.61,80582.8,25.2,0.99655,0.0,0.33541]
[1777917280133,66.61,80581.43,25.2,0.99654,0.0,0.33598]
[1777917281140,66.61,80576.43,25.2,0.99652,0.0,0.33807]
[1777917282147,66.61,80569.46,25.2,0.99648,0.0,0.34101]
[1777917283909,66.61,80569.46,25.2,0.99648,0.0,0.34101]
[1777917283154,66.61,80576.0,25.2,0.99651,0.0,0.33825]
[1777917284036,66.61,80576.0,25.2,0.99651,0.0,0.33825]
[1777917284732,66.61,80576.0,25.2,0.99651,0.0,0.33825]
[1777917284778,66.61,80544.45,25.2,0.99636,1e-05,0.35173]
[1777917285847,66.61,80544.45,25.2,0.99636,1e-05,0.35173]
[1777917285169,66.61,80488.7,25.2,0.99607,1e-05,0.37668]
[1777917286175,66.61,80477.16,25.2,0.996,1e-05,0.38203]
[1777917287886,66.61,80472.28,25.2,0.99598,1e-05,0.38431]
[1777917287916,66.61,80472.28,25.2,0.99598,1e-05,0.38431]
[1777917288189,66.61,80471.88,25.2,0.99597,1e-05,0.3845]
[1777917289197,66.61,80469.95,25.2,0.99596,1e-05,0.38541]
[1777917290203,66.61,80469.47,25.2,0.99596,1e-05,0.38563]
[1777917292217,66.61,80464.65,25.2,0.99593,1e-05,0.38791]
[1777917293224,66.61,80459.64,25.2,0.99591,1e-05,0.39028]
[1777917294231,66.61,80461.3,25.2,0.99591,1e-05,0.38949]
[1777917295237,66.61,80463.06,25.2,0.99592,1e-05,0.38866]
[1777917297252,66.61,80460.82,25.2,0.99591,1e-05,0.38972]
[1777917298259,66.61,80453.45,25.2,0.99587,1e-05,0.39323]
[1777917299770,66.61,80445.34,25.2,0.99582,1e-05,0.39713]
[1777917300133,66.61,80445.34,25.2,0.99582,1e-05,0.39713]
[1777917300603,66.61,80445.34,25.2,0.99582,1e-05,0.39713]
[1777917300888,66.61,80430.35,25.2,0.99574,1e-05,0.40442]
[1777917301874,66.61,80433.67,25.2,0.99576,1e-05,0.4028]
[1777917302288,66.61,80449.28,25.2,0.99585,1e-05,0.39523]
[1777917303308,66.61,80456.34,25.2,0.99589,1e-05,0.39185]
[1777917304305,66.61,80464.43,25.2,0.99593,1e-05,0.38801]
[1777917305626,66.61,80466.06,25.2,0.99594,1e-05,0.38724]
[1777917305924,66.61,80466.06,25.2,0.99594,1e-05,0.38724]
[1777917306319,66.61,80468.37,25.2,0.99595,1e-05,0.38615]
[1777917307326,66.61,80479.66,25.2,0.99602,1e-05,0.38087]
[1777917308333,66.61,80483.45,25.2,0.99604,1e-05,0.37911]
[1777917309340,66.61,80487.93,25.2,0.99606,1e-05,0.37703]
[1777917310347,66.61,80492.15,25.2,0.99608,1e-05,0.37509]
[1777917311353,66.61,80492.83,25.2,0.99609,1e-05,0.37478]
[1777917312388,66.61,80492.83,25.2,0.99609,1e-05,0.37478]
[1777917312434,66.61,80492.83,25.2,0.99609,1e-05,0.37478]
[1777917312619,66.61,80492.83,25.2,0.99609,1e-05,0.37478]
[1777917312635,66.61,80497.51,25.2,0.99611,1e-05,0.37264]
[1777917313361,66.61,80497.51,25.2,0.99611,1e-05,0.37264]
[1777917313368,66.61,80511.33,25.2,0.99619,1e-05,0.36637]
[1777917314487,66.61,80518.13,25.2,0.99622,1e-05,0.36332]
[1777917315382,66.61,80520.39,25.2,0.99623,1e-05,0.36231]
[1777917316513,66.61,80520.39,25.2,0.99623,1e-05,0.36231]
[1777917316538,66.61,80520.39,25.2,0.99623,1e-05,0.36231]
[1777917316853,66.61,80516.04,25.2,0.99621,1e-05,0.36426]
[1777917317628,66.61,80516.04,25.2,0.99621,1e-05,0.36426]
[1777917317638,66.61,80530.0,25.2,0.99628,1e-05,0.35805]
[1777917318402,66.61,80529.24,25.2,0.99628,1e-05,0.35839]
[1777917319714,66.61,80526.13,25.2,0.99626,1e-05,0.35976]
[1777917320553,66.61,80526.13,25.2,0.99626,1e-05,0.35976]
[1777917320584,66.61,80529.74,25.2,0.99628,1e-05,0.35817]
[1777917321424,66.61,80531.06,25.2,0.99629,1e-05,0.35758]
[1777917322294,66.61,80531.06,25.2,0.99629,1e-05,0.35758]
[1777917322439,66.61,80531.06,25.2,0.99629,1e-05,0.35758]
[1777917322554,66.61,80517.44,25.2,0.99622,1e-05,0.36363]
[1777917323382,66.61,80517.44,25.2,0.99622,1e-05,0.36363]
[1777917323442,66.61,80492.48,25.2,0.99609,1e-05,0.37494]
[1777917324870,66.61,80481.49,25.2,0.99603,1e-05,0.38002]
[1777917325456,66.61,80484.67,25.2,0.99604,1e-05,0.37854]
[1777917326294,66.61,80484.67,25.2,0.99604,1e-05,0.37854]
[1777917326463,66.61,80485.84,25.2,0.99605,1e-05,0.378]
[1777917327470,66.61,80484.83,25.2,0.99604,1e-05,0.37847]
[1777917328477,66.61,80481.56,25.2,0.99603,1e-05,0.37998]
[1777917329174,66.61,80481.56,25.2,0.99603,1e-05,0.37998]
[1777917329235,66.61,80481.56,25.2,0.99603,1e-05,0.37998]
[1777917329344,66.61,80481.56,25.2,0.99603,1e-05,0.37998]
[1777917329917,66.61,80494.93,25.2,0.9961,1e-05,0.37382]
[1777917330494,66.61,80503.25,25.2,0.99614,1e-05,0.37002]
[1777917331501,66.61,80502.07,25.2,0.99616,1e-05,0.3688]
[1777917332508,66.61,80488.16,25.2,0.99608,1e-05,0.37515]
[1777917333209,66.61,80488.16,25.2,0.99608,1e-05,0.37515]
[1777917333515,66.61,80486.38,25.2,0.99607,1e-05,0.37597]
[1777917334522,66.61,80484.72,25.2,0.99606,1e-05,0.37673]
[1777917335529,66.61,80485.5,25.2,0.99607,1e-05,0.37637]
[1777917337543,66.61,80486.05,25.2,0.99607,1e-05,0.37612]
[1777917339557,66.61,80486.77,25.2,0.99607,1e-05,0.37579]
[1777917341570,66.61,80486.18,25.2,0.99607,1e-05,0.37606]
[1777917342578,66.61,80487.2,25.2,0.99608,1e-05,0.37559]
[1777917343584,66.61,80486.55,25.2,0.99607,1e-05,0.37589]
[1777917349627,66.61,80486.63,25.2,0.99607,1e-05,0.37585]
[1777917350634,66.61,80488.13,25.2,0.99608,1e-05,0.37516]
[1777917351641,66.61,80487.28,25.2,0.99608,1e-05,0.37555]
[1777917352648,66.61,80484.37,25.2,0.99606,1e-05,0.37689]
[1777917353655,66.61,80485.76,25.2,0.99607,1e-05,0.37625]
[1777917354662,66.61,80485.27,25.2,0.99607,1e-05,0.37648]
[1777917355668,66.61,80479.79,25.2,0.99604,1e-05,0.37901]
[1777917356677,66.61,80476.6,25.2,0.99602,1e-05,0.38049]
[1777917357684,66.61,80466.83,25.2,0.99596,1e-05,0.38506]
[1777917358823,66.61,80466.83,25.2,0.99596,1e-05,0.38506]
[1777917358858,66.61,80467.01,25.2,0.99597,1e-05,0.38498]
[1777917359344,66.61,80467.01,25.2,0.99597,1e-05,0.38498]
[1777917359697,66.61,80464.33,25.2,0.99595,1e-05,0.38624]
[1777917360705,66.61,80462.93,25.2,0.99594,1e-05,0.3869]
[1777917361712,66.61,80465.44,25.2,0.99596,1e-05,0.38572]
[1777917362719,66.61,80468.05,25.2,0.99597,1e-05,0.38449]
[1777917363726,66.61,80468.91,25.2,0.99598,1e-05,0.38409]
[1777917364733,66.61,80466.77,25.2,0.99596,1e-05,0.38509]
[1777917365740,66.61,80466.12,25.2,0.99596,1e-05,0.3854]
[1777917366747,66.61,80460.68,25.2,0.99593,1e-05,0.38796]
[1777917367755,66.61,80462.6,25.2,0.99594,1e-05,0.38706]
[1777917368760,66.61,80461.65,25.2,0.99594,1e-05,0.3875]
[1777917369936,66.61,80461.65,25.2,0.99594,1e-05,0.3875]
[1777917369768,66.61,80460.62,25.2,0.99593,1e-05,0.38799]
[1777917370774,66.61,80450.75,25.2,0.99587,1e-05,0.39269]
[1777917371782,66.61,80446.38,25.2,0.99585,1e-05,0.39478]
[1777917372990,66.61,80446.38,25.2,0.99585,1e-05,0.39478]
[1777917372992,66.61,80439.0,25.2,0.99581,1e-05,0.39834]
[1777917373797,66.61,80435.88,25.2,0.99579,1e-05,0.39985]
[1777917374803,66.61,80440.27,25.2,0.99581,1e-05,0.39773]
[1777917375810,66.61,80447.48,25.2,0.99586,1e-05,0.39425]
[1777917376817,66.61,80451.65,25.2,0.99588,1e-05,0.39226]
[1777917377027,66.61,80451.65,25.2,0.99588,1e-05,0.39226]
[1777917377824,66.61,80456.51,25.2,0.99591,1e-05,0.38994]
[1777917378831,66.61,80455.93,25.2,0.9959,1e-05,0.39022]
[1777917379838,66.61,80456.92,25.2,0.99591,1e-05,0.38975]
[1777917380845,66.61,80457.72,25.2,0.99591,1e-05,0.38937]
[1777917381852,66.61,80459.03,25.2,0.99592,1e-05,0.38874]
[1777917382859,66.61,80460.35,25.2,0.99593,1e-05,0.38812]
[1777917383866,66.61,80459.87,25.2,0.99593,1e-05,0.38835]
[1777917384879,66.61,80462.72,25.2,0.99594,1e-05,0.387]
[1777917385885,66.61,80483.35,25.2,0.99606,1e-05,0.37736]
[1777917386893,66.61,80486.87,25.2,0.99607,1e-05,0.37574]
[1777917387901,66.61,80486.23,25.2,0.99607,1e-05,0.37604]
[1777917388907,66.61,80486.86,25.2,0.99607,1e-05,0.37575]
[1777917389914,66.61,80487.42,25.2,0.99608,1e-05,0.37549]
[1777917391928,66.61,80488.14,25.2,0.9961,1e-05,0.37338]
[1777917392935,66.61,80486.81,25.2,0.99609,1e-05,0.37399]
[1777917393943,66.61,80487.17,25.2,0.99609,1e-05,0.37383]
[1777917394949,66.61,80485.32,25.2,0.99608,1e-05,0.37467]
[1777917395956,66.61,80483.52,25.2,0.99607,1e-05,0.3755]
[1777917396963,66.61,80484.68,25.2,0.99608,1e-05,0.37497]
[1777917397970,66.61,80483.63,25.2,0.99607,1e-05,0.37545]
[1777917398977,66.61,80485.09,25.2,0.99608,1e-05,0.37478]
[1777917399984,66.61,80485.77,25.2,0.99609,1e-05,0.37447]
[1777917400991,66.61,80486.5,25.2,0.99609,1e-05,0.37413]
[1777917401998,66.61,80488.51,25.2,0.9961,1e-05,0.37321]
[1777917403005,66.61,80488.07,25.2,0.9961,1e-05,0.37341]
[1777917405019,66.61,80489.4,25.2,0.99611,1e-05,0.3728]
[1777917406026,66.61,80492.19,25.2,0.99612,1e-05,0.37153]
[1777917407033,66.61,80487.94,25.2,0.9961,1e-05,0.37347]
[1777917408040,66.61,80485.21,25.2,0.99608,1e-05,0.37473]
[1777917409047,66.61,80486.83,25.2,0.99609,1e-05,0.37398]
[1777917410054,66.61,80489.86,25.2,0.99611,1e-05,0.37259]
[1777917411061,66.61,80490.55,25.2,0.99611,1e-05,0.37228]
[1777917414083,66.61,80489.89,25.2,0.99611,1e-05,0.37258]
[1777917417104,66.61,80488.53,25.2,0.9961,1e-05,0.3732]
[1777917418111,66.61,80486.04,25.2,0.99609,1e-05,0.37434]
[1777917419118,66.61,80486.69,25.2,0.99609,1e-05,0.37405]
[1777917420124,66.61,80488.87,25.2,0.9961,1e-05,0.37305]
[1777917421132,66.61,80489.49,25.2,0.99611,1e-05,0.37276]
[1777917422338,66.61,80489.49,25.2,0.99611,1e-05,0.37276]
[1777917422347,66.61,80489.49,25.2,0.99611,1e-05,0.37276]
[1777917423146,66.61,80497.29,25.2,0.99615,1e-05,0.36921]
[1777917424153,66.61,80499.46,25.2,0.99616,1e-05,0.36823]
[1777917425399,66.61,80499.6,25.2,0.99616,1e-05,0.36816]
[1777917426169,66.61,80500.4,25.2,0.99616,1e-05,0.3678]
[1777917427174,66.61,80497.64,25.2,0.99615,1e-05,0.36905]
[1777917428660,66.61,80497.64,25.2,0.99615,1e-05,0.36905]
[1777917428711,66.61,80497.19,25.2,0.99615,1e-05,0.36926]
[1777917430246,66.61,80497.29,25.2,0.99615,1e-05,0.36921]
[1777917430349,66.61,80499.92,25.2,0.99616,1e-05,0.36802]
[1777917432209,66.61,80500.97,25.2,0.99617,1e-05,0.36755]
[1777917435233,66.61,80499.8,25.2,0.99616,1e-05,0.36807]
[1777917436242,66.61,80498.84,25.2,0.99616,1e-05,0.36851]
[1777917437248,66.61,80498.1,25.2,0.99615,1e-05,0.36884]
[1777917438255,66.61,80490.56,25.2,0.99611,1e-05,0.37227]
[1777917439262,66.61,80487.6,25.2,0.9961,1e-05,0.37363]
[1777917441276,66.61,80486.58,25.2,0.99609,1e-05,0.3741]
[1777917442283,66.61,80487.12,25.2,0.99609,1e-05,0.37385]
[1777917444297,66.61,80486.35,25.2,0.99609,1e-05,0.3742]
[1777917447318,66.61,80486.97,25.2,0.99609,1e-05,0.37392]
[1777917449332,66.61,80486.09,25.2,0.99609,1e-05,0.37432]
[1777917452353,66.61,80485.56,25.2,0.9961,1e-05,0.37279]
[1777917453360,66.61,80486.04,25.2,0.99611,1e-05,0.37257]
[1777917455374,66.61,80486.95,25.2,0.99611,1e-05,0.37215]
[1777917456381,66.61,80486.02,25.2,0.99611,1e-05,0.37258]
[1777917457388,66.61,80487.79,25.2,0.99612,1e-05,0.37177]
[1777917458395,66.61,80486.73,25.2,0.99611,1e-05,0.37225]
[1777917459402,66.61,80488.7,25.2,0.99612,1e-05,0.37135]
[1777917462423,66.61,80490.16,25.2,0.99613,1e-05,0.37069]
[1777917463430,66.61,80494.66,25.2,0.99615,1e-05,0.36865]
[1777917464437,66.61,80496.86,25.2,0.99616,1e-05,0.36765]
[1777917466451,66.61,80495.27,25.2,0.99616,1e-05,0.36837]
[1777917467458,66.61,80492.77,25.2,0.99614,1e-05,0.3695]
[1777917468465,66.61,80495.43,25.2,0.99616,1e-05,0.3683]
[1777917470479,66.61,80494.03,25.2,0.99615,1e-05,0.36893]
[1777917473500,66.61,80494.51,25.2,0.99615,1e-05,0.36871]
[1777917477528,66.61,80492.51,25.2,0.99614,1e-05,0.36962]
[1777917479541,66.61,80493.64,25.2,0.99615,1e-05,0.36911]
[1777917480549,66.61,80494.17,25.2,0.99615,1e-05,0.36887]
[1777917484577,66.61,80493.51,25.2,0.99615,1e-05,0.36917]
[1777917485583,66.61,80494.23,25.2,0.99615,1e-05,0.36884]
[1777917488030,66.61,80493.52,25.2,0.99615,1e-05,0.36916]
[1777917488605,66.61,80493.01,25.2,0.99614,1e-05,0.36939]
[1777917490619,66.61,80493.91,25.2,0.99615,1e-05,0.36899]
[1777917495657,66.61,80493.5,25.2,0.99615,1e-05,0.36917]
[1777917500692,66.61,80494.08,25.2,0.99615,1e-05,0.36891]
[1777917501699,66.61,80491.85,25.2,0.99614,1e-05,0.36992]
[1777917502706,66.61,80486.94,25.2,0.99611,1e-05,0.37216]
[1777917503713,66.61,80483.49,25.2,0.99609,1e-05,0.37374]
[1777917504720,66.61,80485.42,25.2,0.9961,1e-05,0.37285]
[1777917505727,66.61,80487.29,25.2,0.99611,1e-05,0.372]
[1777917507741,66.61,80486.54,25.2,0.99611,1e-05,0.37234]
[1777917508748,66.61,80485.85,25.2,0.99611,1e-05,0.37266]
[1777917511769,66.61,80485.43,25.2,0.99612,1e-05,0.37108]
[1777917513783,66.61,80484.79,25.2,0.99612,1e-05,0.37137]
[1777917515797,66.61,80485.73,25.2,0.99612,1e-05,0.37094]
[1777917517811,66.61,80485.23,25.2,0.99612,1e-05,0.37117]
[1777917519825,66.61,80484.29,25.2,0.99611,1e-05,0.3716]
[1777917522846,66.61,80485.09,25.2,0.99612,1e-05,0.37123]
[1777917524860,66.61,80484.51,25.2,0.99612,1e-05,0.3715]
[1777917525867,66.61,80479.42,25.2,0.99609,1e-05,0.37383]
[1777917529895,66.61,80478.61,25.2,0.99608,1e-05,0.3742]
[1777917533923,66.61,80478.11,25.2,0.99608,1e-05,0.37443]
[1777917536944,66.61,80477.3,25.2,0.99608,1e-05,0.3748]
[1777917537951,66.61,80475.46,25.2,0.99607,1e-05,0.37565]
[1777917538958,66.61,80476.72,25.2,0.99607,1e-05,0.37507]
[1777917540973,66.61,80476.2,25.2,0.99607,1e-05,0.37531]
[1777917541270,66.61,80476.2,25.2,0.99607,1e-05,0.37531]
[1777917541383,66.61,80476.2,25.2,0.99607,1e-05,0.37531]
[1777917541410,66.61,80476.2,25.2,0.99607,1e-05,0.37531]
[1777917541979,66.61,80466.52,25.2,0.99602,1e-05,0.37979]
[1777917542986,66.61,80458.31,25.2,0.99597,1e-05,0.38363]
[1777917543993,66.61,80454.96,25.2,0.99595,1e-05,0.3852]
[1777917545182,66.61,80458.16,25.2,0.99597,1e-05,0.3837]
[1777917546007,66.61,80459.41,25.2,0.99598,1e-05,0.38311]
[1777917547014,66.61,80468.04,25.2,0.99603,1e-05,0.37908]
[1777917548021,66.61,80473.17,25.2,0.99605,1e-05,0.37671]
[1777917550035,66.61,80472.28,25.2,0.99605,1e-05,0.37712]
[1777917550467,66.61,80472.28,25.2,0.99605,1e-05,0.37712]
[1777917552049,66.61,80467.98,25.2,0.99603,1e-05,0.37911]
[1777917553056,66.61,80462.87,25.2,0.996,1e-05,0.38149]
[1777917555070,66.61,80462.2,25.2,0.99599,1e-05,0.3818]
[1777917556077,66.61,80462.68,25.2,0.996,1e-05,0.38158]
[1777917558091,66.61,80461.54,25.2,0.99599,1e-05,0.38211]
[1777917560105,66.61,80460.79,25.2,0.99599,1e-05,0.38246]
[1777917561112,66.61,80458.68,25.2,0.99597,1e-05,0.38345]
[1777917562118,66.61,80455.19,25.2,0.99596,1e-05,0.38509]
[1777917563126,66.61,80452.28,25.2,0.99594,1e-05,0.38647]
[1777917566147,66.61,80451.64,25.2,0.99594,1e-05,0.38677]
[1777917567154,66.61,80449.65,25.2,0.99592,1e-05,0.38771]
[1777917568160,66.61,80441.73,25.2,0.99588,1e-05,0.39148]
[1777917569168,66.61,80439.46,25.2,0.99587,1e-05,0.39256]
[1777917572189,66.61,80442.59,25.2,0.9959,1e-05,0.38923]
[1777917575210,66.61,80443.19,25.2,0.99591,1e-05,0.38894]
[1777917578230,66.61,80441.26,25.2,0.9959,1e-05,0.38986]
[1777917579238,66.61,80434.05,25.2,0.99585,1e-05,0.39331]
[1777917580247,66.61,80423.78,25.2,0.9958,1e-05,0.39826]
[1777917581252,66.61,80425.85,25.2,0.99581,1e-05,0.39726]
[1777917582259,66.61,80426.87,25.2,0.99581,1e-05,0.39677]
[1777917583266,66.61,80424.67,25.2,0.9958,1e-05,0.39783]
[1777917585280,66.61,80421.95,25.2,0.99579,1e-05,0.39915]
[1777917587153,66.61,80421.95,25.2,0.99579,1e-05,0.39915]
[1777917586287,66.61,80420.23,25.2,0.99578,1e-05,0.39999]
[1777917587660,66.61,80420.23,25.2,0.99578,1e-05,0.39999]
[1777917587675,66.61,80416.3,25.2,0.99575,1e-05,0.40191]
[1777917588301,66.61,80413.57,25.2,0.99574,1e-05,0.40324]
[1777917589308,66.61,80411.94,25.2,0.99573,1e-05,0.40404]
[1777917592984,66.61,80411.98,25.2,0.99573,1e-05,0.40402]
[1777917593342,66.61,80412.25,25.2,0.99573,1e-05,0.40389]
[1777917593610,66.61,80412.25,25.2,0.99573,1e-05,0.40389]
[1777917594031,66.61,80412.25,25.2,0.99573,1e-05,0.40389]
[1777917594064,66.61,80406.16,25.2,0.99569,1e-05,0.40689]
[1777917595209,66.61,80387.56,25.2,0.99558,1e-05,0.41617]
[1777917595355,66.61,80380.2,25.2,0.99554,1e-05,0.41989]
[1777917597199,66.61,80380.2,25.2,0.99554,1e-05,0.41989]
[1777917596842,66.61,80380.83,25.2,0.99554,1e-05,0.41957]
[1777917597369,66.61,80380.39,25.2,0.99554,1e-05,0.4198]
[1777917598376,66.61,80377.87,25.2,0.99552,1e-05,0.42108]
[1777917600883,66.61,80377.8,25.2,0.99552,1e-05,0.42111]
[1777917600892,66.61,80377.8,25.2,0.99552,1e-05,0.42111]
[1777917601185,66.61,80379.35,25.2,0.99553,1e-05,0.42033]
[1777917601981,66.61,80379.35,25.2,0.99553,1e-05,0.42033]
[1777917602051,66.61,80394.82,25.2,0.99563,1e-05,0.41253]
[1777917602408,66.61,80401.26,25.2,0.99566,1e-05,0.40932]
[1777917603415,66.61,80396.22,25.2,0.99563,1e-05,0.41183]
[1777917604959,66.61,80396.22,25.2,0.99563,1e-05,0.41183]
[1777917605002,66.61,80395.51,25.2,0.99563,1e-05,0.41218]
[1777917606023,66.61,80395.51,25.2,0.99563,1e-05,0.41218]
[1777917606085,66.61,80399.56,25.2,0.99565,1e-05,0.41016]
[1777917606436,66.61,80403.9,25.2,0.99568,1e-05,0.40801]
[1777917607442,66.61,80406.75,25.2,0.9957,1e-05,0.4066]
[1777917608449,66.61,80407.43,25.2,0.9957,1e-05,0.40626]
[1777917609457,66.61,80407.02,25.2,0.9957,1e-05,0.40647]
[1777917610465,66.61,80410.94,25.2,0.99572,1e-05,0.40453]
[1777917611816,66.61,80410.94,25.2,0.99572,1e-05,0.40453]
[1777917611823,66.61,80413.15,25.2,0.99573,1e-05,0.40345]
[1777917613075,66.61,80413.15,25.2,0.99573,1e-05,0.40345]
[1777917613085,66.61,80416.27,25.2,0.99575,1e-05,0.40192]
[1777917613804,66.61,80416.27,25.2,0.99575,1e-05,0.40192]
[1777917613906,66.61,80420.6,25.2,0.99578,1e-05,0.39981]
[1777917614830,66.61,80420.6,25.2,0.99578,1e-05,0.39981]
[1777917615925,66.61,80420.83,25.2,0.99578,1e-05,0.3997]
[1777917616015,66.61,80422.56,25.2,0.99579,1e-05,0.39886]
[1777917616316,66.61,80422.56,25.2,0.99579,1e-05,0.39886]
[1777917616506,66.61,80418.45,25.2,0.99576,1e-05,0.40086]
[1777917618289,66.61,80407.4,25.2,0.9957,1e-05,0.40628]
[1777917618524,66.61,80392.85,25.2,0.99561,1e-05,0.41351]
[1777917619531,66.61,80391.86,25.2,0.99561,1e-05,0.41401]
[1777917620538,66.61,80393.53,25.2,0.99562,1e-05,0.41317]
[1777917621545,66.61,80390.86,25.2,0.9956,1e-05,0.41451]
[1777917622552,66.61,80383.87,25.2,0.99556,1e-05,0.41803]
[1777917623559,66.61,80384.49,25.2,0.99556,1e-05,0.41772]
[1777917626580,66.61,80381.88,25.2,0.99555,1e-05,0.41904]
[1777917627587,66.61,80383.28,25.2,0.99556,1e-05,0.41833]
[1777917628888,66.61,80383.28,25.2,0.99556,1e-05,0.41833]
[1777917628942,66.61,80381.42,25.2,0.99554,1e-05,0.41927]
[1777917630021,66.61,80381.42,25.2,0.99554,1e-05,0.41927]
[1777917630351,66.61,80381.42,25.2,0.99554,1e-05,0.41927]
[1777917630380,66.61,80379.6,25.2,0.99553,1e-05,0.4202]
[1777917630612,66.61,80379.6,25.2,0.99553,1e-05,0.4202]
[1777917630682,66.61,80379.6,25.2,0.99553,1e-05,0.4202]
[1777917630716,66.61,80360.72,25.2,0.99542,1e-05,0.42988]
[1777917631630,66.61,80360.72,25.2,0.99542,1e-05,0.42988]
[1777917631690,66.61,80346.43,25.2,0.99535,1e-05,0.43534]
[1777917632980,66.61,80331.76,25.2,0.99525,1e-05,0.44309]
[1777917633629,66.61,80327.85,25.2,0.99523,1e-05,0.44517]
[1777917634540,66.61,80327.85,25.2,0.99523,1e-05,0.44517]
[1777917635169,66.61,80328.7,25.2,0.99523,1e-05,0.44472]
[1777917636650,66.61,80327.62,25.2,0.99523,1e-05,0.4453]
[1777917638186,66.61,80322.29,25.2,0.99519,1e-05,0.44815]
[1777917638664,66.61,80320.35,25.2,0.99518,1e-05,0.4492]
[1777917639671,66.61,80322.06,25.2,0.99519,1e-05,0.44828]
[1777917640678,66.61,80323.39,25.2,0.9952,1e-05,0.44756]
[1777917641685,66.61,80326.48,25.2,0.99522,1e-05,0.44591]
[1777917642692,66.61,80331.47,25.2,0.99525,1e-05,0.44324]
[1777917643699,66.61,80336.3,25.2,0.99528,1e-05,0.44068]
[1777917645713,66.61,80338.2,25.2,0.99529,1e-05,0.43968]
[1777917649741,66.61,80337.96,25.2,0.99529,1e-05,0.4398]
[1777917651755,66.61,80337.31,25.2,0.99529,1e-05,0.44015]
[1777917652762,66.61,80335.2,25.2,0.99528,1e-05,0.44126]
[1777917657797,66.61,80335.27,25.2,0.99528,1e-05,0.44123]
[1777917657832,66.61,80326.87,25.2,0.99522,1e-05,0.4457]
[1777917658804,66.61,80319.7,25.2,0.99517,1e-05,0.44955]
[1777917659811,66.61,80314.12,25.2,0.99514,1e-05,0.45256]
[1777917660818,66.61,80313.57,25.2,0.99513,1e-05,0.45286]
[1777917661825,66.61,80317.71,25.2,0.99516,1e-05,0.45062]
[1777917662832,66.61,80316.3,25.2,0.99515,1e-05,0.45138]
[1777917663839,66.61,80313.23,25.2,0.99513,1e-05,0.45304]
[1777917664846,66.61,80312.49,25.2,0.99513,1e-05,0.45344]
[1777917666860,66.61,80311.53,25.2,0.99512,1e-05,0.45397]
[1777917668326,66.61,80311.53,25.2,0.99512,1e-05,0.45397]
[1777917668340,66.61,80312.22,25.2,0.99513,1e-05,0.45359]
[1777917668443,66.61,80312.22,25.2,0.99513,1e-05,0.45359]
[1777917668456,66.61,80312.22,25.2,0.99513,1e-05,0.45359]
[1777917668874,66.61,80289.56,25.2,0.99497,1e-05,0.46604]
[1777917669572,66.61,80289.56,25.2,0.99497,1e-05,0.46604]
[1777917669881,66.61,80278.57,25.2,0.9949,1e-05,0.47218]
[1777917670888,66.61,80267.12,25.2,0.99482,1e-05,0.47865]
[1777917672274,66.61,80267.12,25.2,0.99482,1e-05,0.47865]
[1777917672320,66.61,80258.6,25.2,0.99476,1e-05,0.48351]
[1777917672902,66.61,80261.1,25.2,0.99478,1e-05,0.48208]
[1777917673475,66.61,80261.1,25.2,0.99478,1e-05,0.48208]
[1777917673517,66.61,80261.1,25.2,0.99478,1e-05,0.48208]
[1777917673561,66.61,80261.1,25.2,0.99478,1e-05,0.48208]
[1777917673702,66.61,80261.1,25.2,0.99478,1e-05,0.48208]
[1777917674085,66.61,80269.43,25.2,0.99483,1e-05,0.47733]
[1777917674916,66.61,80275.09,25.2,0.99487,1e-05,0.47413]
[1777917676036,66.61,80275.09,25.2,0.99487,1e-05,0.47413]
[1777917676066,66.61,80275.09,25.2,0.99487,1e-05,0.47413]
[1777917676335,66.61,80275.09,25.2,0.99487,1e-05,0.47413]
[1777917676374,66.61,80273.48,25.2,0.99486,1e-05,0.47504]
[1777917677094,66.61,80273.48,25.2,0.99486,1e-05,0.47504]
[1777917677127,66.61,80283.3,25.2,0.99493,1e-05,0.46952]
[1777917677937,66.61,80284.18,25.2,0.99494,1e-05,0.46903]
[1777917678944,66.61,80289.98,25.2,0.99498,1e-05,0.4658]
[1777917680095,66.61,80289.98,25.2,0.99498,1e-05,0.4658]
[1777917680196,66.61,80299.31,25.2,0.99504,1e-05,0.46065]
[1777917680958,66.61,80298.6,25.2,0.99503,1e-05,0.46104]
[1777917681965,66.61,80296.35,25.2,0.99502,1e-05,0.46228]
[1777917682972,66.61,80297.93,25.2,0.99503,1e-05,0.46141]
[1777917684986,66.61,80296.68,25.2,0.99502,1e-05,0.46209]
[1777917685993,66.61,80301.12,25.2,0.99505,1e-05,0.45965]
[1777917687000,66.61,80302.51,25.2,0.99506,1e-05,0.45889]
[1777917689014,66.61,80304.07,25.2,0.99507,1e-05,0.45803]
[1777917690022,66.61,80305.83,25.2,0.99508,1e-05,0.45707]
[1777917692035,66.61,80306.94,25.2,0.99511,1e-05,0.4544]
[1777917692909,66.61,80306.94,25.2,0.99511,1e-05,0.4544]
[1777917693236,66.61,80306.94,25.2,0.99511,1e-05,0.4544]
[1777917693263,66.61,80309.77,25.2,0.99513,1e-05,0.45286]
[1777917693935,66.61,80309.77,25.2,0.99513,1e-05,0.45286]
[1777917694074,66.61,80309.77,25.2,0.99513,1e-05,0.45286]
[1777917694108,66.61,80318.43,25.2,0.99519,1e-05,0.44819]
[1777917695057,66.61,80325.49,25.2,0.99523,1e-05,0.44441]
[1777917696064,66.61,80330.04,25.2,0.99526,1e-05,0.44198]
[1777917697070,66.61,80331.04,25.2,0.99527,1e-05,0.44145]
[1777917698078,66.61,80329.8,25.2,0.99526,1e-05,0.44211]
[1777917700092,66.61,80330.74,25.2,0.99527,1e-05,0.44161]
[1777917701101,66.61,80321.97,25.2,0.99521,1e-05,0.44629]
[1777917702108,66.61,80320.04,25.2,0.9952,1e-05,0.44732]
[1777917704122,66.61,80319.48,25.2,0.99519,1e-05,0.44762]
[1777917705129,66.61,80315.12,25.2,0.99517,1e-05,0.44997]
[1777917707143,66.61,80317.99,25.2,0.99518,1e-05,0.44842]
[1777917709157,66.61,80324.33,25.2,0.99523,1e-05,0.44503]
[1777917710164,66.61,80325.48,25.2,0.99523,1e-05,0.44441]
[1777917711170,66.61,80317.3,25.2,0.99518,1e-05,0.4488]
[1777917713185,66.61,80316.61,25.2,0.99518,1e-05,0.44917]
[1777917714192,66.61,80315.43,25.2,0.99517,1e-05,0.4498]
[1777917716205,66.61,80316.81,25.2,0.99518,1e-05,0.44906]
[1777917717213,66.61,80319.83,25.2,0.9952,1e-05,0.44744]
[1777917718219,66.61,80324.98,25.2,0.99523,1e-05,0.44468]
[1777917719227,66.61,80327.16,25.2,0.99524,1e-05,0.44352]
[1777917720234,66.61,80328.16,25.2,0.99525,1e-05,0.44298]
[1777917721243,66.61,80329.15,25.2,0.99526,1e-05,0.44246]
[1777917722248,66.61,80328.33,25.2,0.99525,1e-05,0.44289]
[1777917723255,66.61,80323.51,25.2,0.99522,1e-05,0.44546]
[1777917724263,66.61,80320.55,25.2,0.9952,1e-05,0.44705]
[1777917725269,66.61,80323.51,25.2,0.99522,1e-05,0.44546]
[1777917726276,66.61,80327.44,25.2,0.99525,1e-05,0.44337]
[1777917727283,66.61,80326.83,25.2,0.99524,1e-05,0.44369]
[1777917730305,66.61,80327.94,25.2,0.99525,1e-05,0.4431]
[1777917732319,66.61,80329.01,25.2,0.99526,1e-05,0.44253]
[1777917733327,66.61,80328.28,25.2,0.99525,1e-05,0.44292]
[1777917738363,66.61,80327.53,25.2,0.99525,1e-05,0.44332]
[1777917739369,66.61,80320.27,25.2,0.9952,1e-05,0.4472]
[1777917740376,66.61,80321.48,25.2,0.99521,1e-05,0.44655]
[1777917741383,66.61,80322.14,25.2,0.99521,1e-05,0.4462]
[1777917743397,66.61,80320.71,25.2,0.9952,1e-05,0.44696]
[1777917744404,66.61,80322.34,25.2,0.99521,1e-05,0.44609]
[1777917745411,66.61,80324.16,25.2,0.99523,1e-05,0.44512]
[1777917746418,66.61,80322.85,25.2,0.99522,1e-05,0.44582]
[1777917747425,66.61,80325.67,25.2,0.99523,1e-05,0.44431]
[1777917748432,66.61,80324.9,25.2,0.99523,1e-05,0.44472]
[1777917749439,66.61,80324.45,25.2,0.99523,1e-05,0.44496]
[1777917751454,66.61,80323.33,25.2,0.99524,1e-05,0.44353]
[1777917752459,66.61,80327.22,25.2,0.99527,1e-05,0.44146]
[1777917753468,66.61,80329.78,25.2,0.99528,1e-05,0.4401]
[1777917754474,66.61,80334.58,25.2,0.99531,1e-05,0.43757]
[1777917755481,66.61,80335.85,25.2,0.99532,1e-05,0.4369]
[1777917757495,66.61,80335.32,25.2,0.99532,1e-05,0.43718]
[1777917759509,66.61,80336.69,25.2,0.99533,1e-05,0.43646]
[1777917760516,66.61,80339.18,25.2,0.99534,1e-05,0.43515]
[1777917761592,66.61,80339.18,25.2,0.99534,1e-05,0.43515]
[1777917761615,66.61,80341.07,25.2,0.99535,1e-05,0.43416]
[1777917762700,66.61,80341.07,25.2,0.99535,1e-05,0.43416]
[1777917762824,66.61,80341.07,25.2,0.99535,1e-05,0.43416]
[1777917762906,66.61,80346.89,25.2,0.99539,1e-05,0.43112]
[1777917764316,66.61,80346.89,25.2,0.99539,1e-05,0.43112]
[1777917764341,66.61,80349.02,25.2,0.9954,1e-05,0.43002]
[1777917764617,66.61,80349.02,25.2,0.9954,1e-05,0.43002]
[1777917764967,66.61,80354.59,25.2,0.99544,1e-05,0.42713]
[1777917765552,66.61,80370.11,25.2,0.99554,1e-05,0.41919]
[1777917766559,66.61,80375.88,25.2,0.99557,1e-05,0.41627]
[1777917767566,66.61,80377.25,25.2,0.99558,1e-05,0.41557]
[1777917768573,66.61,80382.51,25.2,0.99561,1e-05,0.41293]
[1777917770587,66.61,80384.17,25.2,0.99562,1e-05,0.4121]
[1777917771594,66.61,80383.68,25.2,0.99562,1e-05,0.41234]
[1777917774018,66.61,80384.67,25.2,0.99562,1e-05,0.41185]
[1777917776629,66.61,80382.97,25.2,0.99561,1e-05,0.4127]
[1777917777636,66.61,80380.36,25.2,0.9956,1e-05,0.41401]
[1777917778643,66.61,80382.23,25.2,0.99561,1e-05,0.41307]
[1777917780657,66.61,80383.4,25.2,0.99562,1e-05,0.41248]
[1777917781664,66.61,80384.11,25.2,0.99562,1e-05,0.41213]
[1777917782990,66.61,80389.76,25.2,0.99565,1e-05,0.40931]
[1777917783678,66.61,80391.94,25.2,0.99567,1e-05,0.40823]
[1777917784684,66.61,80392.97,25.2,0.99567,1e-05,0.40772]
[1777917785692,66.61,80392.29,25.2,0.99567,1e-05,0.40805]
[1777917787706,66.61,80394.54,25.2,0.99568,1e-05,0.40694]
[1777917788713,66.61,80391.91,25.2,0.99567,1e-05,0.40824]
[1777917789720,66.61,80390.21,25.2,0.99566,1e-05,0.40909]
[1777917790826,66.61,80390.21,25.2,0.99566,1e-05,0.40909]
[1777917790880,66.61,80390.21,25.2,0.99566,1e-05,0.40909]
[1777917791460,66.61,80390.21,25.2,0.99566,1e-05,0.40909]
[1777917791147,66.61,80387.9,25.2,0.99564,1e-05,0.41024]
[1777917792218,66.61,80387.9,25.2,0.99564,1e-05,0.41024]
[1777917792309,66.61,80399.93,25.2,0.99571,1e-05,0.40428]
[1777917792741,66.61,80404.61,25.2,0.99574,1e-05,0.40198]
[1777917793758,66.61,80405.28,25.2,0.99575,1e-05,0.40165]
[1777917794924,66.61,80405.28,25.2,0.99575,1e-05,0.40165]
[1777917794980,66.61,80414.23,25.2,0.9958,1e-05,0.39729]
[1777917795770,66.61,80415.53,25.2,0.99581,1e-05,0.39666]
[1777917796778,66.61,80412.01,25.2,0.99579,1e-05,0.39837]
[1777917797785,66.61,80414.46,25.2,0.9958,1e-05,0.39718]
[1777917798792,66.61,80414.9,25.2,0.9958,1e-05,0.39697]
[1777917799799,66.61,80413.82,25.2,0.9958,1e-05,0.39749]
[1777917801813,66.61,80412.4,25.2,0.99579,1e-05,0.39818]
[1777917804835,66.61,80413.96,25.2,0.9958,1e-05,0.39742]
[1777917805842,66.61,80413.28,25.2,0.99579,1e-05,0.39775]
[1777917807856,66.61,80412.5,25.2,0.99579,1e-05,0.39813]
[1777917808864,66.61,80417.09,25.2,0.99581,1e-05,0.39591]
[1777917809871,66.61,80419.06,25.2,0.99583,1e-05,0.39496]
[1777917810878,66.61,80420.14,25.2,0.99583,1e-05,0.39443]
[1777917811885,66.61,80419.16,25.2,0.99585,1e-05,0.39305]
[1777917812892,66.61,80418.07,25.2,0.99584,1e-05,0.39357]
[1777917813899,66.61,80416.3,25.2,0.99583,1e-05,0.39443]
[1777917814906,66.61,80415.13,25.2,0.99582,1e-05,0.39499]
[1777917815913,66.61,80414.11,25.2,0.99582,1e-05,0.39548]
[1777917816920,66.61,80416.15,25.2,0.99583,1e-05,0.3945]
[1777917817927,66.61,80413.16,25.2,0.99581,1e-05,0.39594]
[1777917818934,66.61,80411.19,25.2,0.9958,1e-05,0.3969]
[1777917819941,66.61,80410.68,25.2,0.9958,1e-05,0.39714]
[1777917820948,66.61,80414.8,25.2,0.99582,1e-05,0.39515]
[1777917822962,66.61,80417.68,25.2,0.99584,1e-05,0.39376]
[1777917823969,66.61,80418.24,25.2,0.99584,1e-05,0.39349]
[1777917824976,66.61,80419.2,25.2,0.99585,1e-05,0.39303]
[1777917825983,66.61,80420.31,25.2,0.99585,1e-05,0.3925]
[1777917826991,66.61,80421.97,25.2,0.99586,1e-05,0.3917]
[1777917827998,66.61,80420.08,25.2,0.99585,1e-05,0.39261]
[1777917829005,66.61,80417.34,25.2,0.99584,1e-05,0.39392]
[1777917830012,66.61,80418.05,25.2,0.99584,1e-05,0.39358]
[1777917831019,66.61,80419.13,25.2,0.99585,1e-05,0.39306]
[1777917835047,66.61,80413.31,25.2,0.99581,1e-05,0.39587]
[1777917836054,66.61,80412.2,25.2,0.99581,1e-05,0.39641]
[1777917837061,66.61,80413.14,25.2,0.99581,1e-05,0.39595]
[1777917838068,66.61,80415.8,25.2,0.99583,1e-05,0.39467]
[1777917839075,66.61,80417.27,25.2,0.99583,1e-05,0.39396]
[1777917840082,66.61,80415.92,25.2,0.99583,1e-05,0.39461]
[1777917842096,66.61,80413.97,25.2,0.99582,1e-05,0.39555]
[1777917843103,66.61,80409.28,25.2,0.99579,1e-05,0.39782]
[1777917845117,66.61,80410.78,25.2,0.9958,1e-05,0.39709]
[1777917846125,66.61,80409.72,25.2,0.99579,1e-05,0.39761]
[1777917847131,66.61,80408.68,25.2,0.99579,1e-05,0.39811]
[1777917848138,66.61,80401.38,25.2,0.99574,1e-05,0.40168]
[1777917849145,66.61,80396.06,25.2,0.99571,1e-05,0.40429]
[1777917851159,66.61,80397.53,25.2,0.99572,1e-05,0.40356]
[1777917852165,66.61,80398.39,25.2,0.99573,1e-05,0.40314]
[1777917853173,66.61,80398.9,25.2,0.99573,1e-05,0.40289]
[1777917854180,66.61,80401.57,25.2,0.99574,1e-05,0.40158]
[1777917855187,66.61,80400.83,25.2,0.99574,1e-05,0.40194]
[1777917856194,66.61,80402.32,25.2,0.99575,1e-05,0.40122]
[1777917857201,66.61,80401.59,25.2,0.99574,1e-05,0.40157]
[1777917858207,66.61,80401.08,25.2,0.99574,1e-05,0.40182]
[1777917859215,66.61,80400.4,25.2,0.99574,1e-05,0.40216]
[1777917860222,66.61,80397.48,25.2,0.99572,1e-05,0.40359]
[1777917861229,66.61,80398.47,25.2,0.99573,1e-05,0.4031]
[1777917862236,66.61,80392.88,25.2,0.99569,1e-05,0.40586]
[1777917863242,66.61,80391.25,25.2,0.99568,1e-05,0.40666]
[1777917864250,66.61,80389.66,25.2,0.99567,1e-05,0.40745]
[1777917865257,66.61,80390.42,25.2,0.99568,1e-05,0.40707]
[1777917866264,66.61,80389.19,25.2,0.99567,1e-05,0.40768]
[1777917867271,66.61,80389.69,25.2,0.99567,1e-05,0.40744]
[1777917868278,66.61,80390.48,25.2,0.99568,1e-05,0.40704]
[1777917869285,66.61,80398.79,25.2,0.99573,1e-05,0.40295]
[1777917870291,66.61,80419.03,25.2,0.99585,1e-05,0.39311]
[1777917871299,66.61,80422.32,25.2,0.99588,1e-05,0.38968]
[1777917872306,66.61,80423.2,25.2,0.99589,1e-05,0.38926]
[1777917873312,66.61,80421.69,25.2,0.99588,1e-05,0.38998]
[1777917875327,66.61,80422.13,25.2,0.99588,1e-05,0.38977]
[1777917877341,66.61,80424.14,25.2,0.99589,1e-05,0.38882]
[1777917878348,66.61,80424.81,25.2,0.9959,1e-05,0.3885]
[1777917879355,66.61,80425.28,25.2,0.9959,1e-05,0.38827]
[1777917880362,66.61,80422.1,25.2,0.99588,1e-05,0.38979]
[1777917881369,66.61,80419.28,25.2,0.99587,1e-05,0.39114]
[1777917886407,66.61,80419.2,25.2,0.99587,1e-05,0.39118]
[1777917889428,66.61,80419.72,25.2,0.99587,1e-05,0.39093]
[1777917891442,66.61,80420.22,25.2,0.99587,1e-05,0.39069]
[1777917893456,66.61,80419.71,25.2,0.99587,1e-05,0.39093]
[1777917895470,66.61,80421.81,25.2,0.99588,1e-05,0.38993]
[1777917896477,66.61,80420.8,25.2,0.99587,1e-05,0.39041]
[1777917901512,66.61,80420.67,25.2,0.99587,1e-05,0.39047]
[1777917903526,66.61,80421.25,25.2,0.99588,1e-05,0.3902]
[1777917904533,66.61,80422.87,25.2,0.99589,1e-05,0.38942]
[1777917905540,66.61,80422.04,25.2,0.99588,1e-05,0.38982]
[1777917906551,66.61,80417.06,25.2,0.99585,1e-05,0.3922]
[1777917907556,66.61,80405.79,25.2,0.99579,1e-05,0.39764]
[1777917908563,66.61,80401.32,25.2,0.99576,1e-05,0.39982]
[1777917909569,66.61,80401.99,25.2,0.99577,1e-05,0.39949]
[1777917911584,66.61,80402.54,25.2,0.99577,1e-05,0.39923]
[1777917912591,66.61,80403.12,25.2,0.99577,1e-05,0.39894]
[1777917914605,66.61,80401.62,25.2,0.99576,1e-05,0.39967]
[1777917915612,66.61,80403.28,25.2,0.99577,1e-05,0.39887]
[1777917919640,66.61,80402.56,25.2,0.99577,1e-05,0.39922]
[1777917920647,66.61,80401.53,25.2,0.99576,1e-05,0.39972]
[1777917921654,66.61,80400.62,25.2,0.99576,1e-05,0.40016]
[1777917923668,66.61,80400.05,25.2,0.99575,1e-05,0.40044]
[1777917926689,66.61,80401.34,25.2,0.99576,1e-05,0.39981]
[1777917928404,66.61,80399.83,25.2,0.99575,1e-05,0.40055]
[1777917929710,66.61,80398.92,25.2,0.99575,1e-05,0.40099]
[1777917934745,66.61,80398.39,25.2,0.99576,1e-05,0.39937]
[1777917936759,66.61,80397.83,25.2,0.99576,1e-05,0.39964]
[1777917937766,66.61,80393.76,25.2,0.99574,1e-05,0.40163]
[1777917938841,66.61,80393.76,25.2,0.99574,1e-05,0.40163]
[1777917938924,66.61,80389.18,25.2,0.99571,1e-05,0.40388]
[1777917939945,66.61,80389.18,25.2,0.99571,1e-05,0.40388]
[1777917940004,66.61,80374.05,25.2,0.99562,1e-05,0.4114]
[1777917941134,66.61,80369.67,25.2,0.99559,1e-05,0.41359]
[1777917941794,66.61,80368.25,25.2,0.99558,1e-05,0.41431]
[1777917942801,66.61,80368.58,25.2,0.99559,1e-05,0.41414]
[1777917943808,66.61,80372.22,25.2,0.99561,1e-05,0.41231]
[1777917944814,66.61,80373.39,25.2,0.99562,1e-05,0.41173]
[1777917945822,66.61,80372.73,25.2,0.99561,1e-05,0.41206]
[1777917946829,66.61,80371.79,25.2,0.99561,1e-05,0.41253]
[1777917947836,66.61,80375.16,25.2,0.99563,1e-05,0.41084]
[1777917949850,66.61,80373.68,25.2,0.99562,1e-05,0.41158]
[1777917950857,66.61,80373.32,25.2,0.99562,1e-05,0.41176]
[1777917951864,66.61,80371.28,25.2,0.9956,1e-05,0.41279]
[1777917952871,66.61,80371.82,25.2,0.99561,1e-05,0.41251]
[1777917954885,66.61,80373.92,25.2,0.99562,1e-05,0.41146]
[1777917956899,66.61,80372.79,25.2,0.99561,1e-05,0.41203]
[1777917957906,66.61,80372.09,25.2,0.99561,1e-05,0.41238]
[1777917958913,66.61,80371.69,25.2,0.99561,1e-05,0.41258]
[1777917960927,66.61,80373.37,25.2,0.99562,1e-05,0.41174]
[1777917961934,66.61,80371.56,25.2,0.9956,1e-05,0.41264]
[1777917963239,66.61,80371.56,25.2,0.9956,1e-05,0.41264]
[1777917963264,66.61,80371.56,25.2,0.9956,1e-05,0.41264]
[1777917963441,66.61,80371.13,25.2,0.9956,1e-05,0.41286]
[1777917964413,66.61,80371.13,25.2,0.9956,1e-05,0.41286]
[1777917964420,66.61,80377.15,25.2,0.99564,1e-05,0.40985]
[1777917964955,66.61,80379.18,25.2,0.99565,1e-05,0.40884]
[1777917965962,66.61,80378.76,25.2,0.99565,1e-05,0.40905]
[1777917967294,66.61,80378.76,25.2,0.99565,1e-05,0.40905]
[1777917968983,66.61,80379.56,25.2,0.99565,1e-05,0.40865]
[1777917970997,66.61,80378.7,25.2,0.99565,1e-05,0.40907]
[1777917972009,66.61,80375.85,25.2,0.99563,1e-05,0.4105]
[1777917973016,66.61,80377.26,25.2,0.99564,1e-05,0.40979]
[1777917975031,66.61,80376.81,25.2,0.99564,1e-05,0.41002]
[1777917976037,66.61,80377.46,25.2,0.99564,1e-05,0.40969]
[1777917977044,66.61,80378.93,25.2,0.99565,1e-05,0.40896]
[1777917978051,66.61,80379.54,25.2,0.99565,1e-05,0.40866]
[1777917980065,66.61,80378.31,25.2,0.99565,1e-05,0.40927]
[1777917981072,66.61,80379.48,25.2,0.99565,1e-05,0.40869]
[1777917982079,66.61,80380.32,25.2,0.99566,1e-05,0.40827]
[1777917987342,66.61,80380.67,25.2,0.99566,1e-05,0.40809]
[1777917988121,66.61,80370.44,25.2,0.9956,1e-05,0.41321]
[1777917989128,66.61,80367.08,25.2,0.99558,1e-05,0.4149]
[1777917990135,66.61,80367.73,25.2,0.99558,1e-05,0.41457]
[1777917992149,66.61,80366.78,25.2,0.9956,1e-05,0.41311]
[1777917995170,66.61,80365.86,25.2,0.99559,1e-05,0.41358]
[1777917998237,66.61,80370.28,25.2,0.99562,1e-05,0.41136]
[1777917999249,66.61,80376.4,25.2,0.99565,1e-05,0.4083]
[1777918000253,66.61,80380.38,25.2,0.99568,1e-05,0.40633]
[1777918001259,66.61,80386.29,25.2,0.99571,1e-05,0.40341]
[1777918002267,66.61,80386.8,25.2,0.99572,1e-05,0.40316]
[1777918003274,66.61,80387.91,25.2,0.99572,1e-05,0.40261]
[1777918007305,66.61,80385.02,25.2,0.99571,1e-05,0.40403]
[1777918010326,66.61,80386.01,25.2,0.99571,1e-05,0.40355]
[1777918011333,66.61,80384.59,25.2,0.9957,1e-05,0.40425]
[1777918013347,66.61,80385.54,25.2,0.99571,1e-05,0.40378]
[1777918016368,66.61,80385.07,25.2,0.99571,1e-05,0.40401]
[1777918019389,66.61,80383.98,25.2,0.9957,1e-05,0.40455]
[1777918020396,66.61,80386.52,25.2,0.99571,1e-05,0.4033]
[1777918021403,66.61,80387.21,25.2,0.99572,1e-05,0.40296]
[1777918024424,66.61,80386.47,25.2,0.99571,1e-05,0.40332]
[1777918026437,66.61,80385.19,25.2,0.99571,1e-05,0.40395]
[1777918031473,66.61,80385.18,25.2,0.99571,1e-05,0.40396]
[1777918034497,66.61,80384.76,25.2,0.9957,1e-05,0.40416]
[1777918035504,66.61,80384.01,25.2,0.9957,1e-05,0.40453]
[1777918041546,66.61,80383.94,25.2,0.9957,1e-05,0.40457]
[1777918042553,66.61,80384.52,25.2,0.9957,1e-05,0.40428]
[1777918043560,66.61,80384.0,25.2,0.9957,1e-05,0.40454]
[1777918046581,66.61,80383.18,25.2,0.99569,1e-05,0.40494]
[1777918047588,66.61,80383.67,25.2,0.9957,1e-05,0.4047]
[1777918051615,66.61,80381.62,25.2,0.9957,1e-05,0.40381]
[1777918052622,66.61,80378.84,25.2,0.99569,1e-05,0.40518]
[1777918053630,66.61,80379.82,25.2,0.99569,1e-05,0.4047]
[1777918058666,66.61,80377.36,25.2,0.99568,1e-05,0.40592]
[1777918059673,66.61,80378.0,25.2,0.99568,1e-05,0.4056]
[1777918060679,66.61,80378.6,25.2,0.99569,1e-05,0.4053]
[1777918061687,66.61,80378.17,25.2,0.99568,1e-05,0.40551]
[1777918064708,66.61,80377.49,25.2,0.99568,1e-05,0.40585]
[1777918065715,66.61,80378.16,25.2,0.99568,1e-05,0.40552]
[1777918066721,66.61,80372.85,25.2,0.99565,1e-05,0.40815]
[1777918067729,66.61,80368.76,25.2,0.99563,1e-05,0.41019]
[1777918068735,66.61,80367.19,25.2,0.99562,1e-05,0.41098]
[1777918071759,66.61,80365.63,25.2,0.99561,1e-05,0.41176]
[1777918072766,66.61,80356.2,25.2,0.99555,1e-05,0.41651]
[1777918073773,66.61,80354.97,25.2,0.99554,1e-05,0.41714]
[1777918074780,66.61,80351.52,25.2,0.99552,1e-05,0.41889]
[1777918075037,66.61,80351.52,25.2,0.99552,1e-05,0.41889]
[1777918075787,66.61,80336.23,25.2,0.99543,1e-05,0.42673]
[1777918076794,66.61,80335.7,25.2,0.99542,1e-05,0.42701]
[1777918077801,66.61,80335.93,25.2,0.99543,1e-05,0.42689]
[1777918078808,66.61,80337.22,25.2,0.99543,1e-05,0.42622]
[1777918081829,66.61,80335.55,25.2,0.99542,1e-05,0.42709]
[1777918083843,66.61,80334.73,25.2,0.99542,1e-05,0.42751]
[1777918087168,66.61,80335.01,25.2,0.99542,1e-05,0.42736]
[1777918087326,66.61,80335.01,25.2,0.99542,1e-05,0.42736]
[1777918087412,66.61,80334.86,25.2,0.99542,1e-05,0.42744]
[1777918087873,66.61,80333.11,25.2,0.99541,1e-05,0.42835]
[1777918088880,66.61,80330.78,25.2,0.99539,1e-05,0.42956]
[1777918089887,66.61,80331.31,25.2,0.9954,1e-05,0.42928]
[1777918092908,66.61,80331.75,25.2,0.9954,1e-05,0.42906]
[1777918094922,66.61,80333.25,25.2,0.99541,1e-05,0.42828]
[1777918095929,66.61,80336.29,25.2,0.99543,1e-05,0.4267]
[1777918096936,66.61,80342.02,25.2,0.99546,1e-05,0.42375]
[1777918097943,66.61,80351.66,25.2,0.99552,1e-05,0.41882]
[1777918098950,66.61,80354.9,25.2,0.99554,1e-05,0.41717]
[1777918100964,66.61,80356.8,25.2,0.99556,1e-05,0.41621]
[1777918101973,66.61,80358.57,25.2,0.99557,1e-05,0.41531]
[1777918104084,66.61,80358.91,25.2,0.99557,1e-05,0.41514]
[1777918104795,66.61,80358.91,25.2,0.99557,1e-05,0.41514]
[1777918104840,66.61,80361.36,25.2,0.99558,1e-05,0.41391]
[1777918104995,66.61,80370.38,25.2,0.99564,1e-05,0.40939]
[1777918106001,66.61,80371.62,25.2,0.99565,1e-05,0.40877]
[1777918107328,66.61,80371.62,25.2,0.99565,1e-05,0.40877]
[1777918107423,66.61,80372.83,25.2,0.99565,1e-05,0.40816]
[1777918109330,66.61,80373.01,25.2,0.99565,1e-05,0.40807]
[1777918113051,66.61,80375.45,25.2,0.99569,1e-05,0.40495]
[1777918114058,66.61,80376.44,25.2,0.99569,1e-05,0.40446]
[1777918118086,66.61,80375.9,25.2,0.99569,1e-05,0.40473]
[1777918119093,66.61,80376.37,25.2,0.99569,1e-05,0.4045]
[1777918120100,66.61,80370.0,25.2,0.99566,1e-05,0.40766]
[1777918121107,66.61,80363.8,25.2,0.99562,1e-05,0.41075]
[1777918123121,66.61,80362.32,25.2,0.99561,1e-05,0.41149]
[1777918124128,66.61,80361.77,25.2,0.99561,1e-05,0.41177]
[1777918125134,66.61,80359.6,25.2,0.99559,1e-05,0.41286]
[1777918126638,66.61,80359.6,25.2,0.99559,1e-05,0.41286]
[1777918126728,66.61,80357.88,25.2,0.99558,1e-05,0.41372]
[1777918127150,66.61,80366.3,25.2,0.99563,1e-05,0.4095]
[1777918128156,66.61,80370.7,25.2,0.99566,1e-05,0.40731]
[1777918129163,66.61,80370.12,25.2,0.99566,1e-05,0.4076]
[1777918130568,66.61,80370.12,25.2,0.99566,1e-05,0.4076]
[1777918130652,66.61,80366.18,25.2,0.99563,1e-05,0.40956]
[1777918131177,66.61,80358.83,25.2,0.99559,1e-05,0.41324]
[1777918132184,66.61,80353.09,25.2,0.99555,1e-05,0.41614]
[1777918134337,66.61,80352.32,25.2,0.99555,1e-05,0.41653]
[1777918135205,66.61,80351.42,25.2,0.99554,1e-05,0.41699]
[1777918136212,66.61,80348.46,25.2,0.99552,1e-05,0.41849]
[1777918137219,66.61,80346.43,25.2,0.99551,1e-05,0.41953]
[1777918138226,66.61,80345.48,25.2,0.99551,1e-05,0.42001]
[1777918139232,66.61,80342.87,25.2,0.99549,1e-05,0.42134]
[1777918140240,66.61,80339.67,25.2,0.99547,1e-05,0.42299]
[1777918141247,66.61,80334.55,25.2,0.99544,1e-05,0.42562]
[1777918142254,66.61,80335.23,25.2,0.99544,1e-05,0.42527]
[1777918146346,66.61,80335.57,25.2,0.99544,1e-05,0.42509]
[1777918146414,66.61,80335.29,25.2,0.99544,1e-05,0.42524]
[1777918147289,66.61,80332.67,25.2,0.99543,1e-05,0.42659]
[1777918148577,66.61,80332.67,25.2,0.99543,1e-05,0.42659]
[1777918148678,66.61,80331.22,25.2,0.99542,1e-05,0.42734]
[1777918149303,66.61,80331.65,25.2,0.99542,1e-05,0.42712]
[1777918150310,66.61,80332.13,25.2,0.99542,1e-05,0.42687]
[1777918151317,66.61,80334.42,25.2,0.99544,1e-05,0.42569]
[1777918152324,66.61,80337.3,25.2,0.99546,1e-05,0.4242]
[1777918153331,66.61,80340.22,25.2,0.99547,1e-05,0.4227]
[1777918156352,66.61,80340.87,25.2,0.99548,1e-05,0.42237]
[1777918157359,66.61,80343.13,25.2,0.99549,1e-05,0.42121]
[1777918159373,66.61,80344.14,25.2,0.9955,1e-05,0.4207]
[1777918160379,66.61,80345.12,25.2,0.9955,1e-05,0.42019]
[1777918163401,66.61,80344.4,25.2,0.9955,1e-05,0.42056]
[1777918165415,66.61,80343.71,25.2,0.9955,1e-05,0.42091]
[1777918166422,66.61,80345.88,25.2,0.99551,1e-05,0.41981]
[1777918167429,66.61,80346.77,25.2,0.99551,1e-05,0.41935]
[1777918168436,66.61,80344.94,25.2,0.9955,1e-05,0.42029]
[1777918169443,66.61,80345.43,25.2,0.99551,1e-05,0.42004]
[1777918172464,66.61,80345.12,25.2,0.99552,1e-05,0.41824]
[1777918174478,66.61,80346.22,25.2,0.99553,1e-05,0.41768]
[1777918175485,66.61,80347.33,25.2,0.99554,1e-05,0.41711]
[1777918176492,66.61,80346.25,25.2,0.99553,1e-05,0.41766]
[1777918177498,66.61,80345.31,25.2,0.99553,1e-05,0.41814]
[1777918178506,66.61,80346.51,25.2,0.99553,1e-05,0.41753]
[1777918179512,66.61,80347.34,25.2,0.99554,1e-05,0.41711]
[1777918180520,66.61,80350.19,25.2,0.99556,1e-05,0.41566]
[1777918181527,66.61,80350.86,25.2,0.99556,1e-05,0.41532]
[1777918182534,66.61,80351.83,25.2,0.99557,1e-05,0.41483]
[1777918185555,66.61,80352.81,25.2,0.99557,1e-05,0.41434]
[1777918186562,66.61,80355.78,25.2,0.99559,1e-05,0.41284]
[1777918187569,66.61,80356.46,25.2,0.99559,1e-05,0.4125]
[1777918189583,66.61,80357.5,25.2,0.9956,1e-05,0.41198]
[1777918191597,66.61,80357.97,25.2,0.9956,1e-05,0.41174]
[1777918193611,66.61,80358.91,25.2,0.99561,1e-05,0.41127]
[1777918196631,66.61,80358.41,25.2,0.99561,1e-05,0.41152]
[1777918198930,66.61,80358.75,25.2,0.99561,1e-05,0.41135]
[1777918198646,66.61,80357.51,25.2,0.9956,1e-05,0.41197]
[1777918199150,66.61,80357.51,25.2,0.9956,1e-05,0.41197]
[1777918199653,66.61,80362.62,25.2,0.99563,1e-05,0.40941]
[1777918200966,66.61,80371.72,25.2,0.99569,1e-05,0.40489]
[1777918201667,66.61,80372.46,25.2,0.99569,1e-05,0.40452]
[1777918202880,66.61,80372.46,25.2,0.99569,1e-05,0.40452]
[1777918202960,66.61,80373.45,25.2,0.9957,1e-05,0.40403]
[1777918202994,66.61,80373.45,25.2,0.9957,1e-05,0.40403]
[1777918203682,66.61,80385.67,25.2,0.99577,1e-05,0.39804]
[1777918204689,66.61,80391.26,25.2,0.9958,1e-05,0.39532]
[1777918205696,66.61,80392.53,25.2,0.99581,1e-05,0.3947]
[1777918207710,66.61,80389.72,25.2,0.99579,1e-05,0.39607]
[1777918208717,66.61,80388.23,25.2,0.99578,1e-05,0.39679]
[1777918209723,66.61,80386.31,25.2,0.99577,1e-05,0.39773]
[1777918210731,66.61,80385.78,25.2,0.99577,1e-05,0.39798]
[1777918211738,66.61,80386.53,25.2,0.99577,1e-05,0.39762]
[1777918212745,66.61,80387.55,25.2,0.99578,1e-05,0.39712]
[1777918214759,66.61,80388.46,25.2,0.99578,1e-05,0.39668]
[1777918215766,66.61,80390.15,25.2,0.99579,1e-05,0.39586]
[1777918216773,66.61,80390.83,25.2,0.9958,1e-05,0.39553]
[1777918218787,66.61,80390.4,25.2,0.9958,1e-05,0.39574]
[1777918220801,66.61,80389.98,25.2,0.99579,1e-05,0.39594]
[1777918221808,66.61,80391.17,25.2,0.9958,1e-05,0.39536]
[1777918222815,66.61,80390.27,25.2,0.99579,1e-05,0.3958]
[1777918226843,66.61,80389.62,25.2,0.99579,1e-05,0.39612]
[1777918227850,66.61,80388.23,25.2,0.99578,1e-05,0.39679]
[1777918231877,66.61,80388.04,25.2,0.9958,1e-05,0.395]
[1777918232885,66.61,80388.46,25.2,0.9958,1e-05,0.3948]
[1777918234303,66.61,80388.77,25.2,0.99581,1e-05,0.39465]
[1777918234899,66.61,80389.17,25.2,0.99581,1e-05,0.39446]
[1777918236913,66.61,80388.71,25.2,0.99581,1e-05,0.39468]
[1777918237622,66.61,80388.71,25.2,0.99581,1e-05,0.39468]
[1777918237920,66.61,80389.66,25.2,0.99581,1e-05,0.39422]
[1777918239934,66.61,80390.38,25.2,0.99581,1e-05,0.39387]
[1777918240341,66.61,80390.38,25.2,0.99581,1e-05,0.39387]
[1777918240589,66.61,80390.38,25.2,0.99581,1e-05,0.39387]
[1777918240805,66.61,80390.38,25.2,0.99581,1e-05,0.39387]
[1777918240941,66.61,80397.51,25.2,0.99586,1e-05,0.39044]
[1777918241948,66.61,80400.35,25.2,0.99587,1e-05,0.38908]
[1777918242955,66.61,80402.89,25.2,0.99589,1e-05,0.38786]
[1777918243961,66.61,80402.24,25.2,0.99588,1e-05,0.38817]
[1777918244970,66.61,80401.86,25.2,0.99588,1e-05,0.38836]
[1777918245977,66.61,80400.31,25.2,0.99587,1e-05,0.3891]
[1777918247991,66.61,80402.6,25.2,0.99589,1e-05,0.388]
[1777918248998,66.61,80405.07,25.2,0.9959,1e-05,0.38683]
[1777918250008,66.61,80406.96,25.2,0.99591,1e-05,0.38593]
[1777918251012,66.61,80405.59,25.2,0.9959,1e-05,0.38658]
[1777918252019,66.61,80404.32,25.2,0.99589,1e-05,0.38718]
[1777918253032,66.61,80403.91,25.2,0.99589,1e-05,0.38738]
[1777918254033,66.61,80402.99,25.2,0.99589,1e-05,0.38782]
[1777918256047,66.61,80404.99,25.2,0.9959,1e-05,0.38686]
[1777918258061,66.61,80405.55,25.2,0.9959,1e-05,0.3866]
[1777918259068,66.61,80406.47,25.2,0.99591,1e-05,0.38616]
[1777918260795,66.61,80406.47,25.2,0.99591,1e-05,0.38616]
[1777918260888,66.61,80406.94,25.2,0.99591,1e-05,0.38594]
[1777918261082,66.61,80409.81,25.2,0.99593,1e-05,0.38457]
[1777918262089,66.61,80413.16,25.2,0.99595,1e-05,0.38299]
[1777918266117,66.61,80414.62,25.2,0.99595,1e-05,0.3823]
[1777918268131,66.61,80410.63,25.2,0.99593,1e-05,0.38419]
[1777918269138,66.61,80396.58,25.2,0.99585,1e-05,0.39088]
[1777918270145,66.61,80390.95,25.2,0.99582,1e-05,0.3936]
[1777918274310,66.61,80390.82,25.2,0.99582,1e-05,0.39366]
[1777918274362,66.61,80391.68,25.2,0.99582,1e-05,0.39324]
[1777918275183,66.61,80392.28,25.2,0.99583,1e-05,0.39295]
[1777918276190,66.61,80393.23,25.2,0.99583,1e-05,0.3925]
[1777918278203,66.61,80393.82,25.2,0.99583,1e-05,0.39221]
[1777918280445,66.61,80393.56,25.2,0.99583,1e-05,0.39234]
[1777918283239,66.61,80394.59,25.2,0.99584,1e-05,0.39184]
[1777918287267,66.61,80395.07,25.2,0.99584,1e-05,0.39161]
[1777918288274,66.61,80393.67,25.2,0.99583,1e-05,0.39228]
[1777918289325,66.61,80393.67,25.2,0.99583,1e-05,0.39228]
[1777918292513,66.61,80394.37,25.2,0.99586,1e-05,0.39008]
[1777918299354,66.61,80394.17,25.2,0.99586,1e-05,0.39018]
[1777918301368,66.61,80393.23,25.2,0.99585,1e-05,0.39063]
[1777918302375,66.61,80390.84,25.2,0.99584,1e-05,0.39178]
[1777918303382,66.61,80389.61,25.2,0.99583,1e-05,0.39237]
[1777918306403,66.61,80390.4,25.2,0.99583,1e-05,0.39199]
[1777918308417,66.61,80392.65,25.2,0.99585,1e-05,0.39091]
[1777918309424,66.61,80393.69,25.2,0.99585,1e-05,0.39041]
[1777918314459,66.61,80393.45,25.2,0.99585,1e-05,0.39052]
[1777918317672,66.61,80393.86,25.2,0.99585,1e-05,0.39033]
[1777918317749,66.61,80397.22,25.2,0.99587,1e-05,0.38872]
[1777918318496,66.61,80406.23,25.2,0.99592,1e-05,0.38443]
[1777918319503,66.61,80407.32,25.2,0.99593,1e-05,0.38391]
[1777918320509,66.61,80404.58,25.2,0.99592,1e-05,0.38521]
[1777918321410,66.61,80404.58,25.2,0.99592,1e-05,0.38521]
[1777918321517,66.61,80400.82,25.2,0.99589,1e-05,0.387]
[1777918326552,66.61,80401.03,25.2,0.9959,1e-05,0.3869]
[1777918327559,66.61,80401.96,25.2,0.9959,1e-05,0.38646]
[1777918328566,66.61,80404.35,25.2,0.99591,1e-05,0.38532]
[1777918329574,66.61,80404.84,25.2,0.99592,1e-05,0.38509]
[1777918330581,66.61,80406.08,25.2,0.99592,1e-05,0.3845]
[1777918331588,66.61,80405.24,25.2,0.99592,1e-05,0.3849]
[1777918332595,66.61,80406.0,25.2,0.99592,1e-05,0.38454]
[1777918333602,66.61,80405.35,25.2,0.99592,1e-05,0.38485]
[1777918334609,66.61,80405.92,25.2,0.99592,1e-05,0.38458]
[1777918338638,66.61,80406.4,25.2,0.99593,1e-05,0.38435]
[1777918339645,66.61,80405.35,25.2,0.99592,1e-05,0.38485]
[1777918342667,66.61,80405.97,25.2,0.99592,1e-05,0.38455]
[1777918345688,66.61,80405.45,25.2,0.99592,1e-05,0.3848]
[1777918346695,66.61,80404.38,25.2,0.99591,1e-05,0.38531]
[1777918348709,66.61,80405.12,25.2,0.99592,1e-05,0.38496]
[1777918350723,66.61,80405.91,25.2,0.99592,1e-05,0.38458]
[1777918351729,66.61,80407.28,25.2,0.99595,1e-05,0.3821]
[1777918352737,66.61,80421.43,25.2,0.99603,1e-05,0.37548]
[1777918353744,66.61,80424.43,25.2,0.99605,1e-05,0.37408]
[1777918355758,66.61,80425.09,25.2,0.99605,1e-05,0.37378]
[1777918359788,66.61,80424.33,25.2,0.99604,1e-05,0.37413]
[1777918360795,66.61,80425.11,25.2,0.99605,1e-05,0.37377]
[1777918361802,66.61,80423.64,25.2,0.99604,1e-05,0.37445]
[1777918362809,66.61,80424.46,25.2,0.99605,1e-05,0.37407]
[1777918363816,66.61,80423.57,25.2,0.99604,1e-05,0.37448]
[1777918364823,66.61,80422.8,25.2,0.99604,1e-05,0.37484]
[1777918365830,66.61,80424.28,25.2,0.99604,1e-05,0.37415]
[1777918368851,66.61,80421.85,25.2,0.99603,1e-05,0.37528]
[1777918370865,66.61,80418.71,25.2,0.99601,1e-05,0.37674]
[1777918371872,66.61,80419.46,25.2,0.99602,1e-05,0.37639]
[1777918375900,66.61,80418.48,25.2,0.99601,1e-05,0.37685]
[1777918378921,66.61,80418.97,25.2,0.99602,1e-05,0.37662]
[1777918379928,66.61,80420.06,25.2,0.99602,1e-05,0.37611]
[1777918381942,66.61,80419.52,25.2,0.99602,1e-05,0.37636]
[1777918382949,66.61,80420.29,25.2,0.99602,1e-05,0.37601]
[1777918386977,66.61,80421.27,25.2,0.99603,1e-05,0.37555]
[1777918388991,66.61,80422.44,25.2,0.99603,1e-05,0.37501]
[1777918389998,66.61,80423.66,25.2,0.99604,1e-05,0.37444]
[1777918391005,66.61,80422.77,25.2,0.99604,1e-05,0.37485]
[1777918392012,66.61,80422.29,25.2,0.99603,1e-05,0.37508]
[1777918394304,66.61,80422.69,25.2,0.99604,1e-05,0.37489]
[1777918395039,66.61,80422.03,25.2,0.99603,1e-05,0.3752]
[1777918396047,66.61,80422.81,25.2,0.99604,1e-05,0.37484]
[1777918398061,66.61,80423.71,25.2,0.99604,1e-05,0.37442]
[1777918399067,66.61,80424.32,25.2,0.99604,1e-05,0.37414]
[1777918399963,66.61,80424.32,25.2,0.99604,1e-05,0.37414]
[1777918403096,66.61,80425.07,25.2,0.99605,1e-05,0.37379]
[1777918404103,66.61,80426.03,25.2,0.99605,1e-05,0.37334]
[1777918409139,66.61,80425.63,25.2,0.99605,1e-05,0.37353]
[1777918410145,66.61,80424.95,25.2,0.99605,1e-05,0.37384]
[1777918411151,66.61,80426.35,25.2,0.99607,1e-05,0.3714]
[1777918412159,66.61,80425.78,25.2,0.99607,1e-05,0.37166]
[1777918413166,66.61,80428.22,25.2,0.99608,1e-05,0.37054]
[1777918414173,66.61,80424.69,25.2,0.99607,1e-05,0.37216]
[1777918415180,66.61,80420.76,25.2,0.99604,1e-05,0.37398]
[1777918417050,66.61,80420.76,25.2,0.99604,1e-05,0.37398]
[1777918417140,66.61,80411.93,25.2,0.99599,1e-05,0.37809]
[1777918417984,66.61,80385.42,25.2,0.99584,1e-05,0.39065]
[1777918418208,66.61,80378.03,25.2,0.9958,1e-05,0.39422]
[1777918419215,66.61,80381.1,25.2,0.99582,1e-05,0.39274]
[1777918420222,66.61,80382.75,25.2,0.99583,1e-05,0.39194]
[1777918421258,66.61,80382.75,25.2,0.99583,1e-05,0.39194]
[1777918423244,66.61,80380.25,25.2,0.99581,1e-05,0.39315]
[1777918424250,66.61,80379.14,25.2,0.99581,1e-05,0.39368]
[1777918425257,66.61,80377.55,25.2,0.9958,1e-05,0.39445]
[1777918428448,66.61,80377.35,25.2,0.9958,1e-05,0.39455]
[1777918428521,66.61,80377.89,25.2,0.9958,1e-05,0.39429]
[1777918429577,66.61,80377.89,25.2,0.9958,1e-05,0.39429]
[1777918429667,66.61,80377.33,25.2,0.9958,1e-05,0.39456]
[1777918433700,66.61,80377.29,25.2,0.9958,1e-05,0.39458]
[1777918433793,66.61,80374.77,25.2,0.99578,1e-05,0.3958]
[1777918434320,66.61,80368.75,25.2,0.99575,1e-05,0.39874]
[1777918435620,66.61,80368.75,25.2,0.99575,1e-05,0.39874]
[1777918435660,66.61,80366.19,25.2,0.99573,1e-05,0.39999]
[1777918436379,66.61,80366.19,25.2,0.99573,1e-05,0.39999]
[1777918436455,66.61,80364.84,25.2,0.99572,1e-05,0.40066]
[1777918437344,66.61,80364.25,25.2,0.99572,1e-05,0.40095]
[1777918442376,66.61,80364.54,25.2,0.99572,1e-05,0.40081]
[1777918443383,66.61,80367.9,25.2,0.99574,1e-05,0.39916]
[1777918444390,66.61,80365.67,25.2,0.99573,1e-05,0.40025]
[1777918445397,66.61,80366.32,25.2,0.99573,1e-05,0.39993]
[1777918446404,66.61,80365.75,25.2,0.99573,1e-05,0.40021]
[1777918449425,66.61,80365.11,25.2,0.99573,1e-05,0.40052]
[1777918454460,66.61,80365.1,25.2,0.99573,1e-05,0.40053]
[1777918458488,66.61,80365.67,25.2,0.99573,1e-05,0.40025]
[1777918459495,66.61,80364.85,25.2,0.99572,1e-05,0.40065]
[1777918460502,66.61,80366.15,25.2,0.99573,1e-05,0.40001]
[1777918461509,66.61,80365.43,25.2,0.99573,1e-05,0.40037]
[1777918466544,66.61,80364.87,25.2,0.99572,1e-05,0.40064]
[1777918471579,66.61,80365.59,25.2,0.99575,1e-05,0.39839]
[1777918472586,66.61,80367.13,25.2,0.99576,1e-05,0.39764]
[1777918473593,66.61,80367.64,25.2,0.99576,1e-05,0.39739]
[1777918474600,66.61,80367.17,25.2,0.99576,1e-05,0.39762]
[1777918476614,66.61,80367.93,25.2,0.99576,1e-05,0.39725]
[1777918477621,66.61,80367.39,25.2,0.99576,1e-05,0.39751]
[1777918480642,66.61,80366.79,25.2,0.99576,1e-05,0.3978]
[1777918481649,66.61,80367.93,25.2,0.99576,1e-05,0.39725]
[1777918484670,66.61,80367.37,25.2,0.99576,1e-05,0.39752]
[1777918489705,66.61,80371.7,25.2,0.99578,1e-05,0.39541]
[1777918490712,66.61,80375.4,25.2,0.99581,1e-05,0.39362]
[1777918491719,66.61,80376.68,25.2,0.99581,1e-05,0.393]
[1777918492726,66.61,80377.99,25.2,0.99582,1e-05,0.39236]
[1777918494739,66.61,80379.22,25.2,0.99583,1e-05,0.39177]
[1777918495747,66.61,80378.73,25.2,0.99583,1e-05,0.39201]
[1777918496754,66.61,80378.12,25.2,0.99582,1e-05,0.3923]
[1777918498768,66.61,80375.88,25.2,0.99581,1e-05,0.39338]
[1777918499775,66.61,80375.14,25.2,0.9958,1e-05,0.39374]
[1777918500781,66.61,80373.41,25.2,0.99579,1e-05,0.39458]
[1777918501789,66.61,80368.39,25.2,0.99576,1e-05,0.39702]
[1777918502796,66.61,80366.83,25.2,0.99576,1e-05,0.39778]
[1777918503803,66.61,80366.31,25.2,0.99575,1e-05,0.39804]
[1777918505818,66.61,80364.76,25.2,0.99574,1e-05,0.3988]
[1777918506825,66.61,80361.76,25.2,0.99573,1e-05,0.40027]
[1777918507832,66.61,80353.83,25.2,0.99568,1e-05,0.40418]
[1777918508839,66.61,80351.3,25.2,0.99566,1e-05,0.40544]
[1777918511860,66.61,80350.66,25.2,0.99566,1e-05,0.40575]
[1777918512867,66.61,80351.56,25.2,0.99566,1e-05,0.40531]
[1777918514881,66.61,80350.47,25.2,0.99566,1e-05,0.40585]
[1777918515887,66.61,80351.09,25.2,0.99566,1e-05,0.40554]
[1777918517902,66.61,80350.38,25.2,0.99566,1e-05,0.40589]
[1777918519917,66.61,80351.32,25.2,0.99566,1e-05,0.40543]
[1777918520924,66.61,80350.5,25.2,0.99566,1e-05,0.40583]
[1777918521931,66.61,80351.18,25.2,0.99566,1e-05,0.4055]
[1777918523154,66.61,80351.18,25.2,0.99566,1e-05,0.4055]
[1777918523201,66.61,80344.03,25.2,0.99562,1e-05,0.40906]
[1777918523697,66.61,80344.03,25.2,0.99562,1e-05,0.40906]
[1777918523945,66.61,80330.44,25.2,0.99554,1e-05,0.41591]
[1777918524567,66.61,80330.44,25.2,0.99554,1e-05,0.41591]
[1777918524707,66.61,80330.44,25.2,0.99554,1e-05,0.41591]
[1777918525036,66.61,80319.18,25.2,0.99547,1e-05,0.42166]
[1777918525529,66.61,80319.18,25.2,0.99547,1e-05,0.42166]
[1777918525562,66.61,80319.18,25.2,0.99547,1e-05,0.42166]
[1777918525668,66.61,80319.18,25.2,0.99547,1e-05,0.42166]
[1777918525806,66.61,80319.18,25.2,0.99547,1e-05,0.42166]
[1777918525959,66.61,80307.58,25.2,0.99539,1e-05,0.42766]
[1777918526572,66.61,80307.58,25.2,0.99539,1e-05,0.42766]
[1777918526968,66.61,80296.15,25.2,0.99532,1e-05,0.43364]
[1777918527973,66.61,80283.34,25.2,0.99524,1e-05,0.44043]
[1777918529257,66.61,80292.35,25.2,0.9953,1e-05,0.43565]
[1777918529987,66.61,80291.86,25.2,0.99529,1e-05,0.43591]
[1777918531000,66.61,80291.86,25.2,0.99529,1e-05,0.43591]
[1777918531006,66.61,80286.64,25.2,0.99528,1e-05,0.43664]
[1777918532001,66.61,80278.4,25.2,0.99523,1e-05,0.44102]
[1777918533009,66.61,80277.63,25.2,0.99522,1e-05,0.44143]
[1777918534019,66.61,80273.34,25.2,0.99519,1e-05,0.44373]
[1777918534338,66.61,80273.34,25.2,0.99519,1e-05,0.44373]
[1777918535026,66.61,80272.83,25.2,0.99519,1e-05,0.44401]
[1777918536033,66.61,80269.83,25.2,0.99517,1e-05,0.44562]
[1777918537040,66.61,80271.28,25.2,0.99518,1e-05,0.44484]
[1777918538148,66.61,80271.28,25.2,0.99518,1e-05,0.44484]
[1777918538246,66.61,80274.58,25.2,0.9952,1e-05,0.44307]
[1777918539056,66.61,80276.24,25.2,0.99521,1e-05,0.44218]
[1777918540063,66.61,80277.48,25.2,0.99522,1e-05,0.44151]
[1777918541070,66.61,80279.39,25.2,0.99523,1e-05,0.44049]
[1777918542077,66.61,80280.28,25.2,0.99524,1e-05,0.44002]
[1777918547111,66.61,80284.73,25.2,0.99527,1e-05,0.43765]
[1777918548118,66.61,80286.03,25.2,0.99528,1e-05,0.43696]
[1777918549126,66.61,80286.6,25.2,0.99528,1e-05,0.43666]
[1777918550134,66.61,80285.78,25.2,0.99527,1e-05,0.43709]
[1777918551141,66.61,80286.38,25.2,0.99528,1e-05,0.43678]
[1777918552148,66.61,80286.9,25.2,0.99528,1e-05,0.4365]
[1777918554162,66.61,80285.85,25.2,0.99527,1e-05,0.43706]
[1777918555169,66.61,80291.73,25.2,0.99531,1e-05,0.43395]
[1777918556176,66.61,80299.49,25.2,0.99536,1e-05,0.42988]
[1777918557183,66.61,80301.44,25.2,0.99538,1e-05,0.42886]
[1777918558190,66.61,80302.85,25.2,0.99538,1e-05,0.42812]
[1777918560205,66.61,80302.1,25.2,0.99538,1e-05,0.42851]
[1777918563226,66.61,80300.95,25.2,0.99537,1e-05,0.42911]
[1777918565240,66.61,80301.7,25.2,0.99538,1e-05,0.42872]
[1777918568263,66.61,80298.43,25.2,0.99536,1e-05,0.43043]
[1777918570277,66.61,80299.26,25.2,0.99536,1e-05,0.43]
[1777918571284,66.61,80298.08,25.2,0.99535,1e-05,0.43061]
[1777918573298,66.61,80299.48,25.2,0.99536,1e-05,0.42988]
[1777918574305,66.61,80303.67,25.2,0.99539,1e-05,0.4277]
[1777918575312,66.61,80306.92,25.2,0.99541,1e-05,0.42601]
[1777918576319,66.61,80308.72,25.2,0.99542,1e-05,0.42507]
[1777918577325,66.61,80307.58,25.2,0.99541,1e-05,0.42567]
[1777918578333,66.61,80308.18,25.2,0.99542,1e-05,0.42535]
[1777918579339,66.61,80309.74,25.2,0.99543,1e-05,0.42455]
[1777918580346,66.61,80313.5,25.2,0.99545,1e-05,0.42261]
[1777918580832,66.61,80313.5,25.2,0.99545,1e-05,0.42261]
[1777918581299,66.61,80313.5,25.2,0.99545,1e-05,0.42261]
[1777918581319,66.61,80313.5,25.2,0.99545,1e-05,0.42261]
[1777918581354,66.61,80315.0,25.2,0.99546,1e-05,0.42183]
[1777918581585,66.61,80315.0,25.2,0.99546,1e-05,0.42183]
[1777918582361,66.61,80316.24,25.2,0.99547,1e-05,0.4212]
[1777918584375,66.61,80314.46,25.2,0.99546,1e-05,0.42211]
[1777918585382,66.61,80313.53,25.2,0.99545,1e-05,0.42259]
[1777918587031,66.61,80313.53,25.2,0.99545,1e-05,0.42259]
[1777918587326,66.61,80313.53,25.2,0.99545,1e-05,0.42259]
[1777918587360,66.61,80312.85,25.2,0.99545,1e-05,0.42294]
[1777918587396,66.61,80312.0,25.2,0.99544,1e-05,0.42338]
[1777918588403,66.61,80311.31,25.2,0.99544,1e-05,0.42374]
[1777918589410,66.61,80312.91,25.2,0.99545,1e-05,0.42291]
[1777918590417,66.61,80310.28,25.2,0.99543,1e-05,0.42427]
[1777918591424,66.61,80310.08,25.2,0.99545,1e-05,0.42238]
[1777918595452,66.61,80307.98,25.2,0.99544,1e-05,0.42347]
[1777918597466,66.61,80307.43,25.2,0.99543,1e-05,0.42375]
[1777918598473,66.61,80306.95,25.2,0.99543,1e-05,0.424]
[1777918600487,66.61,80303.13,25.2,0.99541,1e-05,0.42598]
[1777918601494,66.61,80301.0,25.2,0.99539,1e-05,0.42708]
[1777918602501,66.61,80297.02,25.2,0.99537,1e-05,0.42916]
[1777918603507,66.61,80294.85,25.2,0.99535,1e-05,0.43029]
[1777918604793,66.61,80294.85,25.2,0.99535,1e-05,0.43029]
[1777918604864,66.61,80291.84,25.2,0.99534,1e-05,0.43187]
[1777918607536,66.61,80292.53,25.2,0.99534,1e-05,0.43151]
[1777918610557,66.61,80293.47,25.2,0.99535,1e-05,0.43102]
[1777918612570,66.61,80292.95,25.2,0.99534,1e-05,0.43129]
[1777918614585,66.61,80295.58,25.2,0.99536,1e-05,0.42991]
[1777918615760,66.61,80295.58,25.2,0.99536,1e-05,0.42991]
[1777918615784,66.61,80301.5,25.2,0.9954,1e-05,0.42682]
[1777918616602,66.61,80306.75,25.2,0.99543,1e-05,0.4241]
[1777918617425,66.61,80306.75,25.2,0.99543,1e-05,0.4241]
[1777918617866,66.61,80300.54,25.2,0.99539,1e-05,0.42732]
[1777918618617,66.61,80290.39,25.2,0.99533,1e-05,0.43263]
[1777918619624,66.61,80282.39,25.2,0.99527,1e-05,0.43686]
[1777918620631,66.61,80281.74,25.2,0.99527,1e-05,0.4372]
[1777918621460,66.61,80281.74,25.2,0.99527,1e-05,0.4372]
[1777918621637,66.61,80286.28,25.2,0.9953,1e-05,0.4348]
[1777918622644,66.61,80290.02,25.2,0.99532,1e-05,0.43283]
[1777918623652,66.61,80292.16,25.2,0.99534,1e-05,0.4317]
[1777918624658,66.61,80292.86,25.2,0.99534,1e-05,0.43134]
[1777918625666,66.61,80291.49,25.2,0.99533,1e-05,0.43205]
[1777918627680,66.61,80287.79,25.2,0.99531,1e-05,0.434]
[1777918629075,66.61,80287.79,25.2,0.99531,1e-05,0.434]
[1777918629098,66.61,80285.67,25.2,0.9953,1e-05,0.43512]
[1777918630701,66.61,80286.98,25.2,0.9953,1e-05,0.43443]
[1777918631708,66.61,80284.94,25.2,0.99529,1e-05,0.43551]
[1777918632715,66.61,80286.05,25.2,0.9953,1e-05,0.43492]
[1777918633722,66.61,80286.57,25.2,0.9953,1e-05,0.43465]
[1777918635030,66.61,80286.57,25.2,0.9953,1e-05,0.43465]
[1777918635131,66.61,80287.95,25.2,0.99531,1e-05,0.43392]
[1777918635736,66.61,80289.02,25.2,0.99532,1e-05,0.43335]
[1777918636742,66.61,80289.67,25.2,0.99532,1e-05,0.43301]
[1777918637750,66.61,80289.21,25.2,0.99532,1e-05,0.43325]
[1777918638757,66.61,80288.78,25.2,0.99532,1e-05,0.43348]
[1777918639764,66.61,80287.22,25.2,0.99531,1e-05,0.4343]
[1777918640490,66.61,80287.22,25.2,0.99531,1e-05,0.4343]
[1777918641168,66.61,80287.22,25.2,0.99531,1e-05,0.4343]
[1777918641221,66.61,80284.44,25.2,0.99529,1e-05,0.43577]
[1777918641778,66.61,80282.82,25.2,0.99528,1e-05,0.43663]
[1777918643580,66.61,80282.8,25.2,0.99528,1e-05,0.43664]
[1777918643792,66.61,80284.76,25.2,0.99529,1e-05,0.4356]
[1777918646813,66.61,80284.1,25.2,0.99529,1e-05,0.43595]
[1777918647575,66.61,80284.1,25.2,0.99529,1e-05,0.43595]
[1777918647820,66.61,80283.66,25.2,0.99528,1e-05,0.43618]
[1777918651848,66.61,80282.41,25.2,0.9953,1e-05,0.43481]
[1777918652855,66.61,80275.88,25.2,0.99525,1e-05,0.43828]
[1777918653862,66.61,80274.12,25.2,0.99524,1e-05,0.43921]
[1777918654869,66.61,80273.11,25.2,0.99523,1e-05,0.43975]
[1777918655876,66.61,80271.18,25.2,0.99522,1e-05,0.44078]
[1777918658897,66.61,80270.52,25.2,0.99522,1e-05,0.44114]
[1777918660910,66.61,80268.48,25.2,0.9952,1e-05,0.44223]
[1777918662925,66.61,80266.5,25.2,0.99519,1e-05,0.44329]
[1777918664939,66.61,80267.86,25.2,0.9952,1e-05,0.44256]
[1777918665946,66.61,80272.02,25.2,0.99523,1e-05,0.44034]
[1777918670123,66.61,80271.71,25.2,0.99523,1e-05,0.4405]
[1777918670183,66.61,80274.74,25.2,0.99525,1e-05,0.43888]
[1777918670981,66.61,80278.73,25.2,0.99527,1e-05,0.43676]
[1777918671988,66.61,80280.75,25.2,0.99528,1e-05,0.43569]
[1777918672996,66.61,80285.38,25.2,0.99531,1e-05,0.43325]
[1777918673840,66.61,80285.38,25.2,0.99531,1e-05,0.43325]
[1777918674003,66.61,80287.78,25.2,0.99533,1e-05,0.43198]
[1777918675010,66.61,80288.46,25.2,0.99533,1e-05,0.43163]
[1777918677026,66.61,80287.3,25.2,0.99533,1e-05,0.43224]
[1777918679040,66.61,80285.72,25.2,0.99532,1e-05,0.43307]
[1777918681053,66.61,80286.34,25.2,0.99532,1e-05,0.43274]
[1777918684074,66.61,80280.15,25.2,0.99528,1e-05,0.43601]
[1777918685384,66.61,80276.08,25.2,0.99525,1e-05,0.43817]
[1777918686089,66.61,80274.66,25.2,0.99525,1e-05,0.43893]
[1777918687096,66.61,80263.38,25.2,0.99517,1e-05,0.44497]
[1777918688103,66.61,80260.05,25.2,0.99515,1e-05,0.44677]
[1777918688543,66.61,80260.05,25.2,0.99515,1e-05,0.44677]
[1777918689079,66.61,80260.05,25.2,0.99515,1e-05,0.44677]
[1777918689114,66.61,80247.67,25.2,0.99507,1e-05,0.45351]
[1777918689554,66.61,80247.67,25.2,0.99507,1e-05,0.45351]
[1777918689844,66.61,80247.67,25.2,0.99507,1e-05,0.45351]
[1777918690077,66.61,80247.67,25.2,0.99507,1e-05,0.45351]
[1777918690120,66.61,80245.92,25.2,0.99505,1e-05,0.45447]
[1777918691127,66.61,80251.23,25.2,0.99509,1e-05,0.45156]
[1777918692133,66.61,80252.31,25.2,0.9951,1e-05,0.45097]
[1777918697168,66.61,80251.36,25.2,0.99509,1e-05,0.45149]
[1777918699182,66.61,80250.92,25.2,0.99509,1e-05,0.45173]
[1777918700190,66.61,80250.17,25.2,0.99508,1e-05,0.45214]
[1777918701197,66.61,80249.42,25.2,0.99508,1e-05,0.45255]
[1777918703211,66.61,80249.86,25.2,0.99508,1e-05,0.45231]
[1777918704218,66.61,80249.19,25.2,0.99508,1e-05,0.45268]
[1777918705225,66.61,80248.45,25.2,0.99507,1e-05,0.45308]
[1777918707238,66.61,80249.43,25.2,0.99508,1e-05,0.45255]
[1777918707992,66.61,80249.43,25.2,0.99508,1e-05,0.45255]
[1777918708246,66.61,80248.98,25.2,0.99507,1e-05,0.45279]
[1777918709253,66.61,80245.28,25.2,0.99505,1e-05,0.45482]
[1777918710705,66.61,80245.5,25.2,0.99505,1e-05,0.4547]
[1777918711267,66.61,80247.68,25.2,0.99509,1e-05,0.45141]
[1777918712274,66.61,80251.33,25.2,0.99511,1e-05,0.44942]
[1777918714287,66.61,80249.3,25.2,0.9951,1e-05,0.45053]
[1777918714719,66.61,80249.3,25.2,0.9951,1e-05,0.45053]
[1777918715294,66.61,80245.27,25.2,0.99507,1e-05,0.45273]
[1777918716302,66.61,80243.45,25.2,0.99506,1e-05,0.45373]
[1777918718316,66.61,80242.41,25.2,0.99505,1e-05,0.4543]
[1777918719323,66.61,80240.81,25.2,0.99504,1e-05,0.45518]
[1777918723483,66.61,80240.86,25.2,0.99504,1e-05,0.45515]
[1777918726227,66.61,80240.53,25.2,0.99504,1e-05,0.45533]
[1777918731407,66.61,80240.05,25.2,0.99504,1e-05,0.4556]
[1777918732256,66.61,80240.05,25.2,0.99504,1e-05,0.4556]
[1777918732414,66.61,80240.93,25.2,0.99504,1e-05,0.45511]
[1777918734428,66.61,80243.01,25.2,0.99506,1e-05,0.45397]
[1777918735435,66.61,80244.92,25.2,0.99507,1e-05,0.45292]
[1777918737449,66.61,80245.36,25.2,0.99507,1e-05,0.45268]
[1777918738174,66.61,80245.36,25.2,0.99507,1e-05,0.45268]
[1777918738465,66.61,80250.4,25.2,0.99511,1e-05,0.44993]
[1777918738753,66.61,80250.4,25.2,0.99511,1e-05,0.44993]
[1777918739464,66.61,80253.42,25.2,0.99513,1e-05,0.44829]
[1777918740471,66.61,80256.87,25.2,0.99515,1e-05,0.44642]
[1777918742203,66.61,80256.59,25.2,0.99515,1e-05,0.44657]
[1777918742485,66.61,80254.27,25.2,0.99513,1e-05,0.44783]
[1777918743492,66.61,80247.48,25.2,0.99509,1e-05,0.45152]
[1777918744515,66.61,80247.48,25.2,0.99509,1e-05,0.45152]
[1777918744499,66.61,80244.51,25.2,0.99507,1e-05,0.45315]
[1777918745508,66.61,80242.02,25.2,0.99505,1e-05,0.45451]
[1777918745880,66.61,80242.02,25.2,0.99505,1e-05,0.45451]
[1777918746516,66.61,80248.63,25.2,0.99509,1e-05,0.45089]
[1777918747523,66.61,80253.62,25.2,0.99513,1e-05,0.44818]
[1777918748530,66.61,80255.64,25.2,0.99514,1e-05,0.44708]
[1777918749537,66.61,80253.38,25.2,0.99513,1e-05,0.44831]
[1777918749889,66.61,80253.38,25.2,0.99513,1e-05,0.44831]
[1777918750544,66.61,80252.26,25.2,0.99512,1e-05,0.44892]
[1777918751551,66.61,80247.98,25.2,0.99509,1e-05,0.45125]
[1777918752564,66.61,80250.37,25.2,0.99511,1e-05,0.44995]
[1777918753565,66.61,80251.3,25.2,0.99511,1e-05,0.44944]
[1777918754572,66.61,80250.29,25.2,0.99511,1e-05,0.44999]
[1777918755579,66.61,80250.95,25.2,0.99511,1e-05,0.44963]
[1777918759607,66.61,80252.66,25.2,0.99512,1e-05,0.4487]
[1777918760614,66.61,80257.46,25.2,0.99515,1e-05,0.4461]
[1777918761621,66.61,80261.21,25.2,0.99518,1e-05,0.44408]
[1777918762628,66.61,80262.64,25.2,0.99519,1e-05,0.44331]
[1777918764642,66.61,80263.16,25.2,0.99519,1e-05,0.44303]
[1777918768669,66.61,80262.68,25.2,0.99519,1e-05,0.44329]
[1777918770684,66.61,80263.78,25.2,0.9952,1e-05,0.44269]
[1777918771691,66.61,80263.61,25.2,0.99522,1e-05,0.44073]
[1777918773705,66.61,80262.92,25.2,0.99521,1e-05,0.4411]
[1777918774712,66.61,80262.39,25.2,0.99521,1e-05,0.44138]
[1777918776726,66.61,80261.19,25.2,0.9952,1e-05,0.44203]
[1777918777733,66.61,80262.13,25.2,0.99521,1e-05,0.44152]
[1777918779747,66.61,80258.51,25.2,0.99518,1e-05,0.44347]
[1777918780754,66.61,80257.78,25.2,0.99518,1e-05,0.44386]
[1777918781761,66.61,80255.98,25.2,0.99517,1e-05,0.44483]
[1777918785789,66.61,80255.55,25.2,0.99516,1e-05,0.44506]
[1777918786796,66.61,80253.18,25.2,0.99515,1e-05,0.44634]
[1777918787803,66.61,80252.38,25.2,0.99514,1e-05,0.44678]
[1777918789817,66.61,80253.1,25.2,0.99515,1e-05,0.44639]
[1777918790824,66.61,80253.54,25.2,0.99515,1e-05,0.44615]
[1777918791830,66.61,80253.99,25.2,0.99515,1e-05,0.4459]
[1777918792838,66.61,80251.91,25.2,0.99514,1e-05,0.44703]
[1777918793845,66.61,80248.79,25.2,0.99512,1e-05,0.44872]
[1777918794852,66.61,80246.97,25.2,0.99511,1e-05,0.44971]
[1777918795859,66.61,80246.15,25.2,0.9951,1e-05,0.45016]
[1777918796866,66.61,80247.21,25.2,0.99511,1e-05,0.44958]
[1777918800894,66.61,80243.59,25.2,0.99508,1e-05,0.45156]
[1777918801900,66.61,80242.3,25.2,0.99507,1e-05,0.45226]
[1777918802908,66.61,80240.9,25.2,0.99506,1e-05,0.45303]
[1777918805929,66.61,80241.45,25.2,0.99507,1e-05,0.45273]
[1777918806937,66.61,80239.72,25.2,0.99506,1e-05,0.45368]
[1777918810964,66.61,80238.33,25.2,0.99505,1e-05,0.45444]
[1777918811972,66.61,80235.97,25.2,0.99503,1e-05,0.45574]
[1777918812978,66.61,80234.88,25.2,0.99502,1e-05,0.45634]
[1777918817007,66.61,80234.08,25.2,0.99502,1e-05,0.45678]
[1777918817778,66.61,80234.08,25.2,0.99502,1e-05,0.45678]
[1777918820028,66.61,80233.24,25.2,0.99501,1e-05,0.45724]
[1777918821035,66.61,80232.07,25.2,0.995,1e-05,0.45789]
[1777918822042,66.61,80229.01,25.2,0.99498,1e-05,0.45959]
[1777918824533,66.61,80228.91,25.2,0.99498,1e-05,0.45964]
[1777918825126,66.61,80228.62,25.2,0.99498,1e-05,0.4598]
[1777918825160,66.61,80232.94,25.2,0.99501,1e-05,0.45741]
[1777918826070,66.61,80239.14,25.2,0.99505,1e-05,0.45399]
[1777918827077,66.61,80242.44,25.2,0.99507,1e-05,0.45219]
[1777918828591,66.61,80242.44,25.2,0.99507,1e-05,0.45219]
[1777918828614,66.61,80241.0,25.2,0.99507,1e-05,0.45297]
[1777918829091,66.61,80240.3,25.2,0.99506,1e-05,0.45336]
[1777918830098,66.61,80238.93,25.2,0.99505,1e-05,0.45411]
[1777918831105,66.61,80238.39,25.2,0.99507,1e-05,0.45231]
[1777918832112,66.61,80241.07,25.2,0.99509,1e-05,0.45084]
[1777918833119,66.61,80242.14,25.2,0.99509,1e-05,0.45026]
[1777918834126,66.61,80241.68,25.2,0.99509,1e-05,0.45051]
[1777918836140,66.61,80246.57,25.2,0.99512,1e-05,0.44785]
[1777918837376,66.61,80255.45,25.2,0.99518,1e-05,0.44305]
[1777918838154,66.61,80257.4,25.2,0.9952,1e-05,0.442]
[1777918840168,66.61,80257.5,25.2,0.9952,1e-05,0.44195]
[1777918840596,66.61,80257.5,25.2,0.9952,1e-05,0.44195]
[1777918840598,66.61,80261.54,25.2,0.99522,1e-05,0.43978]
[1777918841178,66.61,80267.22,25.2,0.99526,1e-05,0.43675]
[1777918842400,66.61,80267.22,25.2,0.99526,1e-05,0.43675]
[1777918842590,66.61,80267.22,25.2,0.99526,1e-05,0.43675]
[1777918842470,66.61,80267.8,25.2,0.99527,1e-05,0.43645]
[1777918843192,66.61,80273.23,25.2,0.9953,1e-05,0.43357]
[1777918844199,66.61,80277.2,25.2,0.99533,1e-05,0.43148]
[1777918846213,66.61,80279.34,25.2,0.99534,1e-05,0.43035]
[1777918847220,66.61,80280.39,25.2,0.99535,1e-05,0.4298]
[1777918848227,66.61,80281.04,25.2,0.99535,1e-05,0.42946]
[1777918852255,66.61,80277.03,25.2,0.99532,1e-05,0.43157]
[1777918853262,66.61,80274.48,25.2,0.99531,1e-05,0.43291]
[1777918854269,66.61,80277.88,25.2,0.99533,1e-05,0.43112]
[1777918855276,66.61,80278.96,25.2,0.99534,1e-05,0.43055]
[1777918856283,66.61,80280.28,25.2,0.99535,1e-05,0.42986]
[1777918857290,66.61,80279.46,25.2,0.99534,1e-05,0.43029]
[1777918858297,66.61,80280.01,25.2,0.99534,1e-05,0.43]
[1777918860311,66.61,80279.22,25.2,0.99534,1e-05,0.43042]
[1777918861318,66.61,80288.93,25.2,0.9954,1e-05,0.42535]
[1777918862325,66.61,80295.49,25.2,0.99544,1e-05,0.42195]
[1777918863332,66.61,80297.89,25.2,0.99546,1e-05,0.42072]
[1777918864339,66.61,80297.19,25.2,0.99545,1e-05,0.42108]
[1777918867360,66.61,80293.85,25.2,0.99543,1e-05,0.4228]
[1777918869374,66.61,80293.24,25.2,0.99543,1e-05,0.42311]
[1777918871388,66.61,80277.22,25.2,0.99533,1e-05,0.43147]
[1777918872395,66.61,80272.01,25.2,0.99529,1e-05,0.43422]
[1777918874409,66.61,80271.36,25.2,0.99529,1e-05,0.43456]
[1777918876423,66.61,80270.89,25.2,0.99529,1e-05,0.43481]
[1777918877670,66.61,80270.89,25.2,0.99529,1e-05,0.43481]
[1777918882466,66.61,80270.1,25.2,0.99528,1e-05,0.43523]
[1777918885487,66.61,80269.44,25.2,0.99528,1e-05,0.43558]
[1777918888509,66.61,80266.52,25.2,0.99526,1e-05,0.43713]
[1777918889516,66.61,80264.04,25.2,0.99524,1e-05,0.43845]
[1777918890523,66.61,80260.81,25.2,0.99522,1e-05,0.44017]
[1777918891530,66.61,80263.03,25.2,0.99526,1e-05,0.43694]
[1777918892073,66.61,80263.03,25.2,0.99526,1e-05,0.43694]
[1777918892536,66.61,80268.23,25.2,0.99529,1e-05,0.43418]
[1777918893544,66.61,80270.64,25.2,0.99531,1e-05,0.43291]
[1777918894551,66.61,80268.4,25.2,0.99529,1e-05,0.43409]
[1777918895762,66.61,80268.17,25.2,0.99529,1e-05,0.43421]
[1777918896564,66.61,80266.9,25.2,0.99528,1e-05,0.43488]
[1777918897571,66.61,80265.07,25.2,0.99527,1e-05,0.43585]
[1777918900595,66.61,80265.93,25.2,0.99527,1e-05,0.4354]
[1777918901602,66.61,80264.85,25.2,0.99527,1e-05,0.43597]
[1777918902609,66.61,80260.78,25.2,0.99524,1e-05,0.43814]
[1777918903616,66.61,80257.48,25.2,0.99522,1e-05,0.4399]
[1777918904622,66.61,80256.54,25.2,0.99521,1e-05,0.4404]
[1777918905357,66.61,80256.54,25.2,0.99521,1e-05,0.4404]
[1777918905630,66.61,80254.31,25.2,0.9952,1e-05,0.4416]
[1777918906637,66.61,80249.08,25.2,0.99516,1e-05,0.44441]
[1777918907644,66.61,80245.86,25.2,0.99514,1e-05,0.44615]
[1777918908051,66.61,80245.86,25.2,0.99514,1e-05,0.44615]
[1777918908651,66.61,80242.54,25.2,0.99512,1e-05,0.44795]
[1777918909658,66.61,80240.52,25.2,0.99511,1e-05,0.44905]
[1777918910665,66.61,80241.59,25.2,0.99511,1e-05,0.44847]
[1777918912679,66.61,80240.36,25.2,0.99511,1e-05,0.44914]
[1777918917713,66.61,80240.3,25.2,0.9951,1e-05,0.44917]
[1777918921396,66.61,80240.23,25.2,0.9951,1e-05,0.44921]
[1777918921497,66.61,80240.23,25.2,0.9951,1e-05,0.44921]
[1777918921827,66.61,80240.23,25.2,0.9951,1e-05,0.44921]
[1777918921870,66.61,80239.68,25.2,0.9951,1e-05,0.44951]
[1777918922749,66.61,80239.17,25.2,0.9951,1e-05,0.44979]
[1777918924303,66.61,80231.67,25.2,0.99505,1e-05,0.45389]
[1777918925613,66.61,80231.67,25.2,0.99505,1e-05,0.45389]
[1777918925989,66.61,80231.68,25.2,0.99505,1e-05,0.45389]
[1777918926028,66.61,80234.68,25.2,0.99507,1e-05,0.45224]
[1777918926778,66.61,80240.08,25.2,0.9951,1e-05,0.44929]
[1777918927785,66.61,80242.53,25.2,0.99512,1e-05,0.44796]
[1777918929681,66.61,80242.53,25.2,0.99512,1e-05,0.44796]
[1777918930806,66.61,80243.45,25.2,0.99513,1e-05,0.44746]
[1777918932820,66.61,80244.01,25.2,0.99513,1e-05,0.44716]
[1777918933827,66.61,80243.51,25.2,0.99513,1e-05,0.44743]
[1777918936000,66.61,80243.65,25.2,0.99513,1e-05,0.44735]
[1777918936391,66.61,80243.65,25.2,0.99513,1e-05,0.44735]
[1777918936848,66.61,80238.85,25.2,0.99509,1e-05,0.44996]
[1777918937855,66.61,80242.11,25.2,0.99512,1e-05,0.44819]
[1777918938862,66.61,80244.42,25.2,0.99513,1e-05,0.44693]
[1777918939959,66.61,80244.42,25.2,0.99513,1e-05,0.44693]
[1777918940039,66.61,80243.76,25.2,0.99513,1e-05,0.44729]
[1777918941883,66.61,80244.19,25.2,0.99513,1e-05,0.44706]
[1777918945266,66.61,80244.43,25.2,0.99513,1e-05,0.44693]
[1777918945911,66.61,80240.17,25.2,0.9951,1e-05,0.44924]
[1777918946918,66.61,80238.97,25.2,0.9951,1e-05,0.4499]
[1777918947925,66.61,80241.21,25.2,0.99511,1e-05,0.44868]
[1777918949042,66.61,80241.21,25.2,0.99511,1e-05,0.44868]
[1777918950808,66.61,80241.07,25.2,0.99511,1e-05,0.44875]
[1777918950947,66.61,80240.55,25.2,0.99511,1e-05,0.44904]
[1777918951954,66.61,80239.54,25.2,0.99512,1e-05,0.4475]
[1777918954720,66.61,80239.8,25.2,0.99512,1e-05,0.44736]
[1777918954484,66.61,80242.97,25.2,0.99514,1e-05,0.44564]
[1777918954975,66.61,80244.55,25.2,0.99516,1e-05,0.44479]
[1777918955981,66.61,80243.77,25.2,0.99515,1e-05,0.44521]
[1777918957996,66.61,80244.26,25.2,0.99515,1e-05,0.44494]
[1777918960017,66.61,80244.73,25.2,0.99516,1e-05,0.44469]
[1777918961385,66.61,80244.73,25.2,0.99516,1e-05,0.44469]
[1777918962382,66.61,80244.95,25.2,0.99516,1e-05,0.44457]
[1777918962483,66.61,80259.74,25.2,0.99526,1e-05,0.43664]
[1777918963035,66.61,80262.1,25.2,0.99527,1e-05,0.43539]
[1777918964042,66.61,80264.61,25.2,0.99529,1e-05,0.43406]
[1777918965491,66.61,80264.61,25.2,0.99529,1e-05,0.43406]
[1777918965512,66.61,80262.5,25.2,0.99527,1e-05,0.43518]
[1777918966055,66.61,80262.96,25.2,0.99528,1e-05,0.43493]
[1777918972098,66.61,80261.64,25.2,0.99527,1e-05,0.43563]
[1777918973106,66.61,80259.09,25.2,0.99525,1e-05,0.43699]
[1777918974112,66.61,80258.57,25.2,0.99525,1e-05,0.43726]
[1777918975799,66.61,80258.57,25.2,0.99525,1e-05,0.43726]
[1777918976126,66.61,80259.47,25.2,0.99525,1e-05,0.43679]
[1777918977133,66.61,80264.11,25.2,0.99528,1e-05,0.43432]
[1777918978140,66.61,80262.71,25.2,0.99528,1e-05,0.43506]
[1777918979814,66.61,80262.71,25.2,0.99528,1e-05,0.43506]
[1777918980154,66.61,80258.34,25.2,0.99525,1e-05,0.43739]
[1777918981161,66.61,80251.44,25.2,0.9952,1e-05,0.44108]
[1777918982475,66.61,80251.44,25.2,0.9952,1e-05,0.44108]
[1777918982556,66.61,80248.0,25.2,0.99518,1e-05,0.44292]
[1777918983175,66.61,80240.67,25.2,0.99513,1e-05,0.44689]
[1777918984182,66.61,80240.0,25.2,0.99512,1e-05,0.44725]
[1777918986240,66.61,80240.26,25.2,0.99513,1e-05,0.44711]
[1777918987207,66.61,80247.19,25.2,0.99517,1e-05,0.44336]
[1777918988214,66.61,80248.76,25.2,0.99518,1e-05,0.44252]
[1777918990586,66.61,80247.07,25.2,0.99517,1e-05,0.44343]
[1777918991235,66.61,80245.61,25.2,0.99516,1e-05,0.44421]
[1777918992242,66.61,80244.76,25.2,0.99516,1e-05,0.44467]
[1777918993249,66.61,80245.45,25.2,0.99516,1e-05,0.4443]
[1777918994256,66.61,80246.1,25.2,0.99517,1e-05,0.44395]
[1777918997277,66.61,80244.68,25.2,0.99516,1e-05,0.44471]
[1777918998284,66.61,80243.95,25.2,0.99515,1e-05,0.44511]
[1777919001305,66.61,80243.3,25.2,0.99515,1e-05,0.44546]
[1777919006340,66.61,80243.88,25.2,0.99515,1e-05,0.44515]
[1777919009361,66.61,80245.48,25.2,0.99516,1e-05,0.44428]
[1777919010367,66.61,80248.02,25.2,0.99518,1e-05,0.44291]
[1777919011375,66.61,80249.56,25.2,0.99521,1e-05,0.44002]
[1777919012382,66.61,80248.42,25.2,0.9952,1e-05,0.44063]
[1777919013389,66.61,80247.83,25.2,0.9952,1e-05,0.44095]
[1777919014396,66.61,80247.07,25.2,0.99519,1e-05,0.44136]
[1777919015402,66.61,80241.79,25.2,0.99516,1e-05,0.4442]
[1777919016409,66.61,80238.9,25.2,0.99514,1e-05,0.44576]
[1777919017417,66.61,80237.47,25.2,0.99513,1e-05,0.44654]
[1777919018424,66.61,80238.55,25.2,0.99514,1e-05,0.44595]
[1777919019430,66.61,80240.22,25.2,0.99515,1e-05,0.44505]
[1777919021445,66.61,80239.77,25.2,0.99515,1e-05,0.44529]
[1777919024466,66.61,80239.31,25.2,0.99514,1e-05,0.44554]
[1777919025472,66.61,80238.49,25.2,0.99514,1e-05,0.44599]
[1777919026480,66.61,80237.74,25.2,0.99513,1e-05,0.44639]
[1777919028495,66.61,80234.78,25.2,0.99511,1e-05,0.448]
[1777919030806,66.61,80234.71,25.2,0.99511,1e-05,0.44804]
[1777919031586,66.61,80234.57,25.2,0.99511,1e-05,0.44812]
[1777919031709,66.61,80221.61,25.2,0.99502,1e-05,0.45522]
[1777919031983,66.61,80221.61,25.2,0.99502,1e-05,0.45522]
[1777919032440,66.61,80221.61,25.2,0.99502,1e-05,0.45522]
[1777919032523,66.61,80206.98,25.2,0.99492,1e-05,0.46335]
[1777919033732,66.61,80203.35,25.2,0.9949,1e-05,0.46538]
[1777919034537,66.61,80206.33,25.2,0.99492,1e-05,0.46371]
[1777919035545,66.61,80209.38,25.2,0.99494,1e-05,0.462]
[1777919035929,66.61,80209.38,25.2,0.99494,1e-05,0.462]
[1777919036919,66.61,80220.61,25.2,0.99502,1e-05,0.45577]
[1777919037393,66.61,80220.61,25.2,0.99502,1e-05,0.45577]
[1777919037559,66.61,80228.49,25.2,0.99507,1e-05,0.45143]
[1777919038566,66.61,80234.27,25.2,0.99511,1e-05,0.44828]
[1777919039573,66.61,80227.79,25.2,0.99506,1e-05,0.45182]
[1777919040874,66.61,80227.79,25.2,0.99506,1e-05,0.45182]
[1777919041587,66.61,80228.72,25.2,0.99507,1e-05,0.45131]
[1777919042594,66.61,80229.24,25.2,0.99507,1e-05,0.45102]
[1777919043601,66.61,80228.61,25.2,0.99507,1e-05,0.45137]
[1777919044451,66.61,80228.61,25.2,0.99507,1e-05,0.45137]
[1777919044608,66.61,80210.64,25.2,0.99495,1e-05,0.4613]
[1777919045088,66.61,80210.64,25.2,0.99495,1e-05,0.4613]
[1777919045615,66.61,80207.88,25.2,0.99493,1e-05,0.46284]
[1777919046622,66.61,80210.77,25.2,0.99495,1e-05,0.46123]
[1777919047849,66.61,80210.77,25.2,0.99495,1e-05,0.46123]
[1777919047858,66.61,80209.86,25.2,0.99494,1e-05,0.46174]
[1777919048636,66.61,80210.53,25.2,0.99495,1e-05,0.46136]
[1777919049087,66.61,80210.53,25.2,0.99495,1e-05,0.46136]
[1777919050044,66.61,80210.34,25.2,0.99494,1e-05,0.46147]
[1777919050649,66.61,80204.05,25.2,0.9949,1e-05,0.46499]
[1777919051657,66.61,80200.8,25.2,0.99488,1e-05,0.46682]
[1777919053814,66.61,80201.13,25.2,0.99488,1e-05,0.46663]
[1777919054678,66.61,80201.82,25.2,0.99489,1e-05,0.46624]
[1777919055684,66.61,80203.89,25.2,0.9949,1e-05,0.46508]
[1777919056692,66.61,80204.68,25.2,0.99491,1e-05,0.46464]
[1777919057699,66.61,80203.78,25.2,0.9949,1e-05,0.46514]
[1777919062733,66.61,80202.08,25.2,0.99489,1e-05,0.4661]
[1777919063741,66.61,80202.81,25.2,0.99489,1e-05,0.46569]
[1777919064748,66.61,80203.34,25.2,0.9949,1e-05,0.46539]
[1777919066761,66.61,80205.31,25.2,0.99491,1e-05,0.46428]
[1777919070790,66.61,80208.06,25.2,0.99493,1e-05,0.46274]
[1777919071797,66.61,80209.53,25.2,0.99496,1e-05,0.45979]
[1777919072805,66.61,80210.86,25.2,0.99497,1e-05,0.45905]
[1777919074819,66.61,80207.81,25.2,0.99495,1e-05,0.46074]
[1777919077841,66.61,80207.19,25.2,0.99495,1e-05,0.46109]
[1777919078848,66.61,80206.53,25.2,0.99494,1e-05,0.46146]
[1777919080862,66.61,80208.1,25.2,0.99495,1e-05,0.46058]
[1777919083883,66.61,80210.77,25.2,0.99497,1e-05,0.4591]
[1777919084890,66.61,80214.39,25.2,0.995,1e-05,0.45709]
[1777919085897,66.61,80216.62,25.2,0.99501,1e-05,0.45585]
[1777919086904,66.61,80217.34,25.2,0.99502,1e-05,0.45546]
[1777919088919,66.61,80218.38,25.2,0.99502,1e-05,0.45488]
[1777919089926,66.61,80219.26,25.2,0.99503,1e-05,0.4544]
[1777919091940,66.61,80222.24,25.2,0.99505,1e-05,0.45276]
[1777919092949,66.61,80220.13,25.2,0.99503,1e-05,0.45392]
[1777919093955,66.61,80217.75,25.2,0.99502,1e-05,0.45523]
[1777919096762,66.61,80218.28,25.2,0.99502,1e-05,0.45494]
[1777919096976,66.61,80220.16,25.2,0.99504,1e-05,0.4539]
[1777919098591,66.61,80220.16,25.2,0.99504,1e-05,0.4539]
[1777919098990,66.61,80221.06,25.2,0.99504,1e-05,0.45341]
[1777919100950,66.61,80221.59,25.2,0.99504,1e-05,0.45312]
[1777919101004,66.61,80219.97,25.2,0.99503,1e-05,0.45401]
[1777919102010,66.61,80217.69,25.2,0.99502,1e-05,0.45526]
[1777919103018,66.61,80218.24,25.2,0.99502,1e-05,0.45496]
[1777919104029,66.61,80220.12,25.2,0.99503,1e-05,0.45392]
[1777919109065,66.61,80221.19,25.2,0.99504,1e-05,0.45334]
[1777919111080,66.61,80223.47,25.2,0.99506,1e-05,0.45208]
[1777919112087,66.61,80221.92,25.2,0.99505,1e-05,0.45293]
[1777919113094,66.61,80221.34,25.2,0.99504,1e-05,0.45325]
[1777919114101,66.61,80218.41,25.2,0.99502,1e-05,0.45487]
[1777919115108,66.61,80217.39,25.2,0.99502,1e-05,0.45543]
[1777919119136,66.61,80216.4,25.2,0.99501,1e-05,0.45598]
[1777919121436,66.61,80212.58,25.2,0.99498,1e-05,0.45809]
[1777919122127,66.61,80212.58,25.2,0.99498,1e-05,0.45809]
[1777919122785,66.61,80190.57,25.2,0.99483,1e-05,0.47044]
[1777919124175,66.61,80190.73,25.2,0.99483,1e-05,0.47035]
[1777919126372,66.61,80190.8,25.2,0.99483,1e-05,0.47031]
[1777919128203,66.61,80189.31,25.2,0.99482,1e-05,0.47116]
[1777919132232,66.61,80189.16,25.2,0.99484,1e-05,0.46908]
[1777919133239,66.61,80191.37,25.2,0.99486,1e-05,0.46783]
[1777919134144,66.61,80191.37,25.2,0.99486,1e-05,0.46783]
[1777919134246,66.61,80189.88,25.2,0.99485,1e-05,0.46867]
[1777919135079,66.61,80189.88,25.2,0.99485,1e-05,0.46867]
[1777919135253,66.61,80184.88,25.2,0.99481,1e-05,0.47151]
[1777919136260,66.61,80182.77,25.2,0.9948,1e-05,0.47271]
[1777919138273,66.61,80181.73,25.2,0.99479,1e-05,0.4733]
[1777919139529,66.61,80182.78,25.2,0.9948,1e-05,0.4727]
[1777919140288,66.61,80183.63,25.2,0.9948,1e-05,0.47222]
[1777919144316,66.61,80184.26,25.2,0.99481,1e-05,0.47186]
[1777919146330,66.61,80186.6,25.2,0.99482,1e-05,0.47053]
[1777919147336,66.61,80189.01,25.2,0.99484,1e-05,0.46916]
[1777919148344,66.61,80186.65,25.2,0.99482,1e-05,0.4705]
[1777919150358,66.61,80187.36,25.2,0.99483,1e-05,0.4701]
[1777919152372,66.61,80188.42,25.2,0.99484,1e-05,0.4695]
[1777919154234,66.61,80188.44,25.2,0.99484,1e-05,0.46949]
[1777919154250,66.61,80188.44,25.2,0.99484,1e-05,0.46949]
[1777919154507,66.61,80188.44,25.2,0.99484,1e-05,0.46949]
[1777919154915,66.61,80188.44,25.2,0.99484,1e-05,0.46949]
[1777919154998,66.61,80183.89,25.2,0.99481,1e-05,0.47207]
[1777919155406,66.61,80183.89,25.2,0.99481,1e-05,0.47207]
[1777919155556,66.61,80170.02,25.2,0.99471,1e-05,0.48003]
[1777919156723,66.61,80166.69,25.2,0.99468,1e-05,0.48196]
[1777919157413,66.61,80168.41,25.2,0.99469,1e-05,0.48096]
[1777919158267,66.61,80168.41,25.2,0.99469,1e-05,0.48096]
[1777919158420,66.61,80171.31,25.2,0.99471,1e-05,0.47928]
[1777919159427,66.61,80172.61,25.2,0.99472,1e-05,0.47853]
[1777919160434,66.61,80176.71,25.2,0.99475,1e-05,0.47618]
[1777919161441,66.61,80181.6,25.2,0.99479,1e-05,0.47338]
[1777919162388,66.61,80181.6,25.2,0.99479,1e-05,0.47338]
[1777919162448,66.61,80182.43,25.2,0.99479,1e-05,0.4729]
[1777919163455,66.61,80186.57,25.2,0.99482,1e-05,0.47055]
[1777919164461,66.61,80187.16,25.2,0.99483,1e-05,0.47021]
[1777919165469,66.61,80188.28,25.2,0.99484,1e-05,0.46958]
[1777919168490,66.61,80187.82,25.2,0.99483,1e-05,0.46984]
[1777919169497,66.61,80188.81,25.2,0.99484,1e-05,0.46928]
[1777919170504,66.61,80189.55,25.2,0.99485,1e-05,0.46886]
[1777919175540,66.61,80189.84,25.2,0.99485,1e-05,0.46869]
[1777919176547,66.61,80186.27,25.2,0.99482,1e-05,0.47072]
[1777919177554,66.61,80182.94,25.2,0.9948,1e-05,0.47261]
[1777919178561,66.61,80179.4,25.2,0.99477,1e-05,0.47463]
[1777919179568,66.61,80178.59,25.2,0.99477,1e-05,0.4751]
[1777919181581,66.61,80174.61,25.2,0.99474,1e-05,0.47738]
[1777919182951,66.61,80174.61,25.2,0.99474,1e-05,0.47738]
[1777919183039,66.61,80169.62,25.2,0.9947,1e-05,0.48026]
[1777919183596,66.61,80169.19,25.2,0.9947,1e-05,0.48051]
[1777919185610,66.61,80163.99,25.2,0.99466,1e-05,0.48352]
[1777919186617,66.61,80164.43,25.2,0.99467,1e-05,0.48327]
[1777919188631,66.61,80163.85,25.2,0.99466,1e-05,0.48361]
[1777919190645,66.61,80168.66,25.2,0.9947,1e-05,0.48082]
[1777919191652,66.61,80174.78,25.2,0.99476,1e-05,0.4751]
[1777919192658,66.61,80175.56,25.2,0.99477,1e-05,0.47465]
[1777919193666,66.61,80176.18,25.2,0.99477,1e-05,0.47429]
[1777919195680,66.61,80175.65,25.2,0.99477,1e-05,0.4746]
[1777919197694,66.61,80176.96,25.2,0.99478,1e-05,0.47385]
[1777919198701,66.61,80177.53,25.2,0.99478,1e-05,0.47352]
[1777919199707,66.61,80176.84,25.2,0.99478,1e-05,0.47392]
[1777919200714,66.61,80176.38,25.2,0.99477,1e-05,0.47418]
[1777919201721,66.61,80175.79,25.2,0.99477,1e-05,0.47452]
[1777919204743,66.61,80175.18,25.2,0.99477,1e-05,0.47487]
[1777919206767,66.61,80159.82,25.2,0.99466,1e-05,0.48373]
[1777919207774,66.61,80154.71,25.2,0.99462,1e-05,0.48672]
[1777919210810,66.61,80153.51,25.2,0.99461,1e-05,0.48742]
[1777919213830,66.61,80152.91,25.2,0.9946,1e-05,0.48777]
[1777919215844,66.61,80151.58,25.2,0.99459,1e-05,0.48855]
[1777919218865,66.61,80152.78,25.2,0.9946,1e-05,0.48785]
[1777919219872,66.61,80155.42,25.2,0.99462,1e-05,0.4863]
[1777919220879,66.61,80154.6,25.2,0.99462,1e-05,0.48678]
[1777919221886,66.61,80153.13,25.2,0.99461,1e-05,0.48764]
[1777919222893,66.61,80151.71,25.2,0.9946,1e-05,0.48847]
[1777919224077,66.61,80151.71,25.2,0.9946,1e-05,0.48847]
[1777919223901,66.61,80149.54,25.2,0.99458,1e-05,0.48975]
[1777919224909,66.61,80148.43,25.2,0.99457,1e-05,0.4904]
[1777919225916,66.61,80147.35,25.2,0.99456,1e-05,0.49104]
[1777919226923,66.61,80150.6,25.2,0.99459,1e-05,0.48913]
[1777919227696,66.61,80150.6,25.2,0.99459,1e-05,0.48913]
[1777919227931,66.61,80151.87,25.2,0.9946,1e-05,0.48838]
[1777919228938,66.61,80152.37,25.2,0.9946,1e-05,0.48809]
[1777919229945,66.61,80146.38,25.2,0.99456,1e-05,0.49161]
[1777919231959,66.61,80149.18,25.2,0.99458,1e-05,0.48996]
[1777919232966,66.61,80148.62,25.2,0.99457,1e-05,0.49029]
[1777919233973,66.61,80147.09,25.2,0.99456,1e-05,0.49119]
[1777919235531,66.61,80147.27,25.2,0.99456,1e-05,0.49109]
[1777919236100,66.61,80146.03,25.2,0.99455,1e-05,0.49182]
[1777919238000,66.61,80147.34,25.2,0.99456,1e-05,0.49104]
[1777919239010,66.61,80145.54,25.2,0.99455,1e-05,0.49211]
[1777919240025,66.61,80146.02,25.2,0.99455,1e-05,0.49182]
[1777919241030,66.61,80144.97,25.2,0.99455,1e-05,0.49244]
[1777919242037,66.61,80150.07,25.2,0.99458,1e-05,0.48944]
[1777919243044,66.61,80152.02,25.2,0.9946,1e-05,0.48829]
[1777919244051,66.61,80151.26,25.2,0.99459,1e-05,0.48874]
[1777919246065,66.61,80150.52,25.2,0.99459,1e-05,0.48917]
[1777919248078,66.61,80151.94,25.2,0.9946,1e-05,0.48834]
[1777919249086,66.61,80155.32,25.2,0.99462,1e-05,0.48636]
[1777919250093,66.61,80157.86,25.2,0.99464,1e-05,0.48488]
[1777919250694,66.61,80157.86,25.2,0.99464,1e-05,0.48488]
[1777919251100,66.61,80157.37,25.2,0.99466,1e-05,0.48294]
[1777919252107,66.61,80158.08,25.2,0.99467,1e-05,0.48253]
[1777919253114,66.61,80159.66,25.2,0.99468,1e-05,0.48161]
[1777919254121,66.61,80161.87,25.2,0.99469,1e-05,0.48033]
[1777919254372,66.61,80161.87,25.2,0.99469,1e-05,0.48033]
[1777919256135,66.61,80159.08,25.2,0.99467,1e-05,0.48195]
[1777919257142,66.61,80158.33,25.2,0.99467,1e-05,0.48239]
[1777919259127,66.61,80158.61,25.2,0.99467,1e-05,0.48222]
[1777919259160,66.61,80159.74,25.2,0.99468,1e-05,0.48157]
[1777919260168,66.61,80153.54,25.2,0.99463,1e-05,0.48518]
[1777919261175,66.61,80151.56,25.2,0.99462,1e-05,0.48633]
[1777919263144,66.61,80151.56,25.2,0.99462,1e-05,0.48633]
[1777919262188,66.61,80150.64,25.2,0.99461,1e-05,0.48687]
[1777919263192,66.61,80149.03,25.2,0.9946,1e-05,0.48781]
[1777919265092,66.61,80148.14,25.2,0.99459,1e-05,0.48834]
[1777919265205,66.61,80147.65,25.2,0.99459,1e-05,0.48862]
[1777919267906,66.61,80147.18,25.2,0.99459,1e-05,0.4889]
[1777919269076,66.61,80147.18,25.2,0.99459,1e-05,0.4889]
[1777919268969,66.61,80146.32,25.2,0.99458,1e-05,0.48941]
[1777919269234,66.61,80145.26,25.2,0.99457,1e-05,0.49003]
[1777919270241,66.61,80142.97,25.2,0.99456,1e-05,0.49138]
[1777919274270,66.61,80143.59,25.2,0.99456,1e-05,0.49101]
[1777919275276,66.61,80144.39,25.2,0.99457,1e-05,0.49054]
[1777919276284,66.61,80145.55,25.2,0.99457,1e-05,0.48986]
[1777919277292,66.61,80143.93,25.2,0.99456,1e-05,0.49081]
[1777919278299,66.61,80143.44,25.2,0.99456,1e-05,0.4911]
[1777919281320,66.61,80145.84,25.2,0.99458,1e-05,0.48969]
[1777919282328,66.61,80147.32,25.2,0.99459,1e-05,0.48882]
[1777919283335,66.61,80148.78,25.2,0.9946,1e-05,0.48796]
[1777919284342,66.61,80147.87,25.2,0.99459,1e-05,0.48849]
[1777919286099,66.61,80147.87,25.2,0.99459,1e-05,0.48849]
[1777919286120,66.61,80152.47,25.2,0.99463,1e-05,0.4858]
[1777919286357,66.61,80159.41,25.2,0.99468,1e-05,0.48176]
[1777919287363,66.61,80161.12,25.2,0.99469,1e-05,0.48077]
[1777919288371,66.61,80165.1,25.2,0.99472,1e-05,0.47847]
[1777919289380,66.61,80163.12,25.2,0.9947,1e-05,0.47961]
[1777919290387,66.61,80160.56,25.2,0.99468,1e-05,0.48109]
[1777919291394,66.61,80159.09,25.2,0.99467,1e-05,0.48194]
[1777919292401,66.61,80159.6,25.2,0.99468,1e-05,0.48165]
[1777919293408,66.61,80161.63,25.2,0.99469,1e-05,0.48047]
[1777919294415,66.61,80163.97,25.2,0.99471,1e-05,0.47912]
[1777919295422,66.61,80162.56,25.2,0.9947,1e-05,0.47993]
[1777919296429,66.61,80162.09,25.2,0.9947,1e-05,0.48021]
[1777919297436,66.61,80162.74,25.2,0.9947,1e-05,0.47983]
[1777919298443,66.61,80163.41,25.2,0.99471,1e-05,0.47944]
[1777919300457,66.61,80164.51,25.2,0.99471,1e-05,0.47881]
[1777919301464,66.61,80165.33,25.2,0.99472,1e-05,0.47833]
[1777919304485,66.61,80165.8,25.2,0.99472,1e-05,0.47806]
[1777919305492,66.61,80166.87,25.2,0.99473,1e-05,0.47745]
[1777919306499,66.61,80168.32,25.2,0.99474,1e-05,0.47661]
[1777919309521,66.61,80170.61,25.2,0.99476,1e-05,0.4753]
[1777919310246,66.61,80170.61,25.2,0.99476,1e-05,0.4753]
[1777919310273,66.61,80170.61,25.2,0.99476,1e-05,0.4753]
[1777919310528,66.61,80175.37,25.2,0.99479,1e-05,0.47257]
[1777919311535,66.61,80176.85,25.2,0.99483,1e-05,0.46955]
[1777919313083,66.61,80176.85,25.2,0.99483,1e-05,0.46955]
[1777919313173,66.61,80178.87,25.2,0.99484,1e-05,0.46841]
[1777919316569,66.61,80179.43,25.2,0.99484,1e-05,0.46809]
[1777919318584,66.61,80179.89,25.2,0.99485,1e-05,0.46783]
[1777919321605,66.61,80181.48,25.2,0.99486,1e-05,0.46693]
[1777919323618,66.61,80182.91,25.2,0.99487,1e-05,0.46612]
[1777919325632,66.61,80183.32,25.2,0.99487,1e-05,0.46589]
[1777919327227,66.61,80183.32,25.2,0.99487,1e-05,0.46589]
[1777919326640,66.61,80183.73,25.2,0.99487,1e-05,0.46566]
[1777919327322,66.61,80183.73,25.2,0.99487,1e-05,0.46566]
[1777919327647,66.61,80187.5,25.2,0.9949,1e-05,0.46354]
[1777919328653,66.61,80189.94,25.2,0.99492,1e-05,0.46217]
[1777919329661,66.61,80191.35,25.2,0.99493,1e-05,0.46138]
[1777919332682,66.61,80190.77,25.2,0.99492,1e-05,0.4617]
[1777919335703,66.61,80195.06,25.2,0.99495,1e-05,0.45931]
[1777919337717,66.61,80194.17,25.2,0.99495,1e-05,0.4598]
[1777919338724,66.61,80194.66,25.2,0.99495,1e-05,0.45953]
[1777919339731,66.61,80195.59,25.2,0.99496,1e-05,0.45901]
[1777919340738,66.61,80198.96,25.2,0.99498,1e-05,0.45714]
[1777919341746,66.61,80202.48,25.2,0.995,1e-05,0.45519]
[1777919342751,66.61,80204.57,25.2,0.99502,1e-05,0.45403]
[1777919343990,66.61,80209.53,25.2,0.99505,1e-05,0.4513]
[1777919344766,66.61,80211.33,25.2,0.99506,1e-05,0.45032]
[1777919346780,66.61,80212.58,25.2,0.99507,1e-05,0.44963]
[1777919349801,66.61,80214.43,25.2,0.99509,1e-05,0.44862]
[1777919350808,66.61,80217.82,25.2,0.99511,1e-05,0.44677]
[1777919351815,66.61,80218.32,25.2,0.99511,1e-05,0.4465]
[1777919352822,66.61,80221.63,25.2,0.99513,1e-05,0.4447]
[1777919354836,66.61,80225.06,25.2,0.99516,1e-05,0.44285]
[1777919356850,66.61,80226.38,25.2,0.99517,1e-05,0.44213]
[1777919357307,66.61,80226.38,25.2,0.99517,1e-05,0.44213]
[1777919357856,66.61,80233.31,25.2,0.99521,1e-05,0.43841]
[1777919358733,66.61,80233.31,25.2,0.99521,1e-05,0.43841]
[1777919358864,66.61,80240.7,25.2,0.99526,1e-05,0.43447]
[1777919359870,66.61,80244.38,25.2,0.99529,1e-05,0.43251]
[1777919361885,66.61,80247.39,25.2,0.99531,1e-05,0.43092]
[1777919362892,66.61,80246.83,25.2,0.9953,1e-05,0.43122]
[1777919363899,66.61,80246.08,25.2,0.9953,1e-05,0.43161]
[1777919364906,66.61,80247.68,25.2,0.99531,1e-05,0.43077]
[1777919365913,66.61,80249.98,25.2,0.99532,1e-05,0.42956]
[1777919366920,66.61,80247.89,25.2,0.99531,1e-05,0.43066]
[1777919367927,66.61,80247.3,25.2,0.9953,1e-05,0.43097]
[1777919370948,66.61,80248.59,25.2,0.99531,1e-05,0.43029]
[1777919371955,66.61,80251.91,25.2,0.99536,1e-05,0.42651]
[1777919372962,66.61,80253.16,25.2,0.99536,1e-05,0.42586]
[1777919375925,66.61,80253.2,25.2,0.99536,1e-05,0.42584]
[1777919375983,66.61,80254.94,25.2,0.99538,1e-05,0.42493]
[1777919376990,66.61,80258.47,25.2,0.9954,1e-05,0.42309]
[1777919377997,66.61,80258.98,25.2,0.9954,1e-05,0.42283]
[1777919379004,66.61,80257.42,25.2,0.99539,1e-05,0.42364]
[1777919380012,66.61,80256.15,25.2,0.99538,1e-05,0.4243]
[1777919381018,66.61,80259.25,25.2,0.9954,1e-05,0.42269]
[1777919383032,66.61,80259.92,25.2,0.99541,1e-05,0.42234]
[1777919386052,66.61,80257.19,25.2,0.99539,1e-05,0.42376]
[1777919387060,66.61,80256.2,25.2,0.99538,1e-05,0.42427]
[1777919389074,66.61,80254.81,25.2,0.99537,1e-05,0.425]
[1777919391088,66.61,80254.01,25.2,0.99537,1e-05,0.42542]
[1777919394109,66.61,80255.92,25.2,0.99538,1e-05,0.42442]
[1777919395116,66.61,80256.45,25.2,0.99539,1e-05,0.42414]
[1777919400152,66.61,80256.52,25.2,0.99539,1e-05,0.42411]
[1777919401158,66.61,80257.72,25.2,0.99539,1e-05,0.42348]
[1777919403173,66.61,80256.98,25.2,0.99539,1e-05,0.42387]
[1777919404180,66.61,80258.93,25.2,0.9954,1e-05,0.42285]
[1777919405187,66.61,80255.19,25.2,0.99538,1e-05,0.4248]
[1777919406194,66.61,80254.51,25.2,0.99537,1e-05,0.42516]
[1777919407201,66.61,80253.52,25.2,0.99537,1e-05,0.42567]
[1777919408208,66.61,80253.07,25.2,0.99536,1e-05,0.42591]
[1777919411454,66.61,80253.22,25.2,0.99536,1e-05,0.42583]
[1777919412236,66.61,80240.46,25.2,0.99528,1e-05,0.43254]
[1777919413243,66.61,80236.67,25.2,0.99526,1e-05,0.43455]
[1777919414250,66.61,80237.97,25.2,0.99527,1e-05,0.43386]
[1777919416266,66.61,80234.9,25.2,0.99525,1e-05,0.4355]
[1777919417272,66.61,80233.56,25.2,0.99524,1e-05,0.43621]
[1777919422308,66.61,80233.46,25.2,0.99524,1e-05,0.43626]
[1777919423315,66.61,80232.69,25.2,0.99523,1e-05,0.43668]
[1777919425329,66.61,80230.79,25.2,0.99522,1e-05,0.43769]
[1777919426336,66.61,80229.91,25.2,0.99521,1e-05,0.43816]
[1777919428350,66.61,80225.82,25.2,0.99518,1e-05,0.44036]
[1777919429357,66.61,80224.98,25.2,0.99518,1e-05,0.44081]
[1777919430364,66.61,80227.81,25.2,0.9952,1e-05,0.43929]
[1777919431371,66.61,80231.65,25.2,0.99525,1e-05,0.43517]
[1777919432380,66.61,80233.67,25.2,0.99526,1e-05,0.43409]
[1777919433387,66.61,80232.56,25.2,0.99525,1e-05,0.43468]
[1777919434394,66.61,80233.43,25.2,0.99526,1e-05,0.43422]
[1777919435401,66.61,80235.97,25.2,0.99527,1e-05,0.43287]
[1777919436408,66.61,80241.67,25.2,0.99531,1e-05,0.42986]
[1777919437415,66.61,80240.76,25.2,0.99531,1e-05,0.43034]
[1777919439429,66.61,80243.14,25.2,0.99532,1e-05,0.42908]
[1777919441443,66.61,80241.43,25.2,0.99531,1e-05,0.42999]
[1777919443460,66.61,80239.43,25.2,0.9953,1e-05,0.43104]
[1777919444467,66.61,80240.11,25.2,0.9953,1e-05,0.43068]
[1777919446482,66.61,80240.97,25.2,0.99531,1e-05,0.43023]
[1777919447488,66.61,80242.78,25.2,0.99532,1e-05,0.42927]
[1777919452523,66.61,80242.73,25.2,0.99532,1e-05,0.4293]
[1777919455544,66.61,80242.25,25.2,0.99532,1e-05,0.42955]
[1777919458988,66.61,80242.9,25.2,0.99532,1e-05,0.42921]
[1777919459572,66.61,80245.9,25.2,0.99534,1e-05,0.42763]
[1777919461589,66.61,80247.05,25.2,0.99535,1e-05,0.42703]
[1777919462595,66.61,80249.44,25.2,0.99536,1e-05,0.42578]
[1777919463602,66.61,80252.59,25.2,0.99538,1e-05,0.42413]
[1777919468638,66.61,80244.67,25.2,0.99533,1e-05,0.42828]
[1777919469645,66.61,80239.89,25.2,0.9953,1e-05,0.4308]
[1777919470652,66.61,80238.22,25.2,0.99529,1e-05,0.43168]
[1777919471659,66.61,80237.69,25.2,0.99529,1e-05,0.43196]
[1777919472666,66.61,80238.41,25.2,0.99529,1e-05,0.43158]
[1777919473673,66.61,80237.41,25.2,0.99528,1e-05,0.43211]
[1777919474680,66.61,80233.47,25.2,0.99526,1e-05,0.4342]
[1777919475687,66.61,80232.69,25.2,0.99525,1e-05,0.43462]
[1777919478707,66.61,80231.78,25.2,0.99525,1e-05,0.4351]
[1777919479715,66.61,80231.25,25.2,0.99524,1e-05,0.43538]
[1777919481916,66.61,80233.11,25.2,0.99526,1e-05,0.43439]
[1777919482736,66.61,80231.18,25.2,0.99524,1e-05,0.43542]
[1777919483743,66.61,80232.04,25.2,0.99525,1e-05,0.43496]
[1777919485757,66.61,80232.98,25.2,0.99525,1e-05,0.43446]
[1777919486764,66.61,80232.38,25.2,0.99525,1e-05,0.43478]
[1777919487771,66.61,80236.23,25.2,0.99528,1e-05,0.43273]
[1777919488780,66.61,80237.57,25.2,0.99528,1e-05,0.43202]
[1777919489788,66.61,80240.16,25.2,0.9953,1e-05,0.43066]
[1777919490795,66.61,80240.92,25.2,0.99531,1e-05,0.43025]
[1777919492809,66.61,80240.53,25.2,0.99533,1e-05,0.42842]
[1777919493828,66.61,80239.41,25.2,0.99532,1e-05,0.42901]
[1777919494835,66.61,80238.62,25.2,0.99531,1e-05,0.42943]
[1777919496849,66.61,80237.81,25.2,0.99531,1e-05,0.42985]
[1777919497856,66.61,80234.9,25.2,0.99529,1e-05,0.43139]
[1777919498862,66.61,80233.28,25.2,0.99528,1e-05,0.43225]
[1777919499870,66.61,80231.99,25.2,0.99527,1e-05,0.43293]
[1777919500877,66.61,80231.1,25.2,0.99526,1e-05,0.4334]
[1777919502891,66.61,80232.94,25.2,0.99528,1e-05,0.43243]
[1777919504905,66.61,80234.67,25.2,0.99529,1e-05,0.43151]
[1777919505912,66.61,80243.5,25.2,0.99534,1e-05,0.42686]
[1777919506918,66.61,80247.69,25.2,0.99537,1e-05,0.42467]
[1777919507926,66.61,80248.66,25.2,0.99538,1e-05,0.42416]
[1777919508933,66.61,80244.66,25.2,0.99535,1e-05,0.42625]
[1777919509939,66.61,80240.63,25.2,0.99533,1e-05,0.42837]
[1777919510947,66.61,80239.77,25.2,0.99532,1e-05,0.42882]
[1777919514292,66.61,80239.68,25.2,0.99532,1e-05,0.42887]
[1777919515982,66.61,80240.25,25.2,0.99532,1e-05,0.42857]
[1777919516989,66.61,80239.1,25.2,0.99532,1e-05,0.42917]
[1777919519079,66.61,80239.14,25.2,0.99532,1e-05,0.42915]
[1777919519334,66.61,80239.14,25.2,0.99532,1e-05,0.42915]
[1777919520016,66.61,80245.16,25.2,0.99536,1e-05,0.42599]
[1777919521019,66.61,80253.18,25.2,0.99541,1e-05,0.42181]
[1777919523033,66.61,80254.3,25.2,0.99541,1e-05,0.42123]
[1777919524040,66.61,80253.49,25.2,0.99541,1e-05,0.42165]
[1777919525186,66.61,80253.49,25.2,0.99541,1e-05,0.42165]
[1777919527061,66.61,80252.91,25.2,0.99541,1e-05,0.42195]
[1777919528068,66.61,80253.33,25.2,0.99541,1e-05,0.42173]
[1777919529075,66.61,80253.8,25.2,0.99541,1e-05,0.42149]
[1777919531089,66.61,80258.97,25.2,0.99544,1e-05,0.41881]
[1777919532095,66.61,80260.13,25.2,0.99545,1e-05,0.41822]
[1777919534110,66.61,80259.05,25.2,0.99544,1e-05,0.41877]
[1777919536124,66.61,80253.03,25.2,0.99541,1e-05,0.42189]
[1777919537131,66.61,80244.05,25.2,0.99535,1e-05,0.42657]
[1777919538415,66.61,80246.1,25.2,0.99536,1e-05,0.4255]
[1777919540154,66.61,80244.25,25.2,0.99535,1e-05,0.42647]
[1777919545189,66.61,80244.41,25.2,0.99535,1e-05,0.42638]
[1777919547203,66.61,80244.93,25.2,0.99535,1e-05,0.42611]
[1777919549460,66.61,80244.98,25.2,0.99535,1e-05,0.42608]
[1777919549508,66.61,80241.92,25.2,0.99533,1e-05,0.42769]
[1777919550224,66.61,80239.15,25.2,0.99532,1e-05,0.42915]
[1777919552238,66.61,80241.58,25.2,0.99535,1e-05,0.42583]
[1777919553245,66.61,80239.11,25.2,0.99534,1e-05,0.42713]
[1777919557273,66.61,80238.56,25.2,0.99533,1e-05,0.42742]
[1777919559287,66.61,80240.31,25.2,0.99535,1e-05,0.4265]
[1777919560294,66.61,80241.69,25.2,0.99535,1e-05,0.42578]
[1777919562308,66.61,80240.79,25.2,0.99535,1e-05,0.42625]
[1777919565329,66.61,80238.92,25.2,0.99534,1e-05,0.42723]
[1777919568349,66.61,80237.98,25.2,0.99533,1e-05,0.42772]
[1777919573384,66.61,80239.87,25.2,0.99534,1e-05,0.42673]
[1777919574392,66.61,80243.94,25.2,0.99537,1e-05,0.4246]
[1777919577413,66.61,80243.4,25.2,0.99537,1e-05,0.42488]
[1777919579427,66.61,80242.62,25.2,0.99536,1e-05,0.42529]
[1777919581441,66.61,80243.33,25.2,0.99537,1e-05,0.42492]
[1777919582448,66.61,80242.68,25.2,0.99536,1e-05,0.42526]
[1777919583454,66.61,80242.24,25.2,0.99536,1e-05,0.42549]
[1777919585469,66.61,80243.3,25.2,0.99537,1e-05,0.42493]
[1777919586476,66.61,80239.67,25.2,0.99534,1e-05,0.42684]
[1777919587483,66.61,80235.96,25.2,0.99532,1e-05,0.42879]
[1777919589497,66.61,80234.71,25.2,0.99531,1e-05,0.42944]
[1777919592518,66.61,80238.4,25.2,0.99533,1e-05,0.4275]
[1777919593525,66.61,80240.64,25.2,0.99535,1e-05,0.42633]
[1777919594532,66.61,80242.41,25.2,0.99536,1e-05,0.4254]
[1777919595538,66.61,80239.79,25.2,0.99534,1e-05,0.42677]
[1777919596546,66.61,80240.85,25.2,0.99535,1e-05,0.42622]
[1777919597552,66.61,80240.34,25.2,0.99535,1e-05,0.42648]
[1777919600576,66.61,80245.92,25.2,0.99538,1e-05,0.42357]
[1777919601581,66.61,80252.16,25.2,0.99542,1e-05,0.42033]
[1777919603595,66.61,80252.96,25.2,0.99543,1e-05,0.41991]
[1777919607623,66.61,80252.54,25.2,0.99542,1e-05,0.42013]
[1777919609637,66.61,80250.63,25.2,0.99541,1e-05,0.42112]
[1777919610644,66.61,80252.85,25.2,0.99543,1e-05,0.41997]
[1777919611650,66.61,80254.06,25.2,0.99546,1e-05,0.41734]
[1777919612657,66.61,80256.42,25.2,0.99547,1e-05,0.41612]
[1777919613665,66.61,80258.72,25.2,0.99548,1e-05,0.41494]
[1777919614672,66.61,80257.29,25.2,0.99548,1e-05,0.41568]
[1777919615679,66.61,80256.05,25.2,0.99547,1e-05,0.41631]
[1777919616686,66.61,80255.32,25.2,0.99546,1e-05,0.41669]
[1777919617693,66.61,80253.11,25.2,0.99545,1e-05,0.41783]
[1777919618700,66.61,80252.09,25.2,0.99544,1e-05,0.41835]
[1777919619707,66.61,80253.23,25.2,0.99545,1e-05,0.41777]
[1777919620714,66.61,80251.83,25.2,0.99544,1e-05,0.41849]
[1777919621721,66.61,80252.63,25.2,0.99545,1e-05,0.41807]
[1777919622728,66.61,80253.52,25.2,0.99545,1e-05,0.41762]
[1777919623735,66.61,80257.11,25.2,0.99547,1e-05,0.41577]
[1777919624742,66.61,80258.9,25.2,0.99549,1e-05,0.41485]
[1777919625749,66.61,80256.34,25.2,0.99547,1e-05,0.41617]
[1777919628770,66.61,80257.37,25.2,0.99548,1e-05,0.41564]
[1777919629777,66.61,80258.1,25.2,0.99548,1e-05,0.41526]
[1777919631791,66.61,80258.89,25.2,0.99549,1e-05,0.41486]
[1777919632798,66.61,80260.63,25.2,0.9955,1e-05,0.41397]
[1777919637833,66.61,80259.84,25.2,0.99549,1e-05,0.41437]
[1777919638840,66.61,80257.73,25.2,0.99548,1e-05,0.41545]
[1777919639847,66.61,80250.45,25.2,0.99543,1e-05,0.4192]
[1777919640854,66.61,80247.38,25.2,0.99541,1e-05,0.42079]
[1777919641861,66.61,80248.68,25.2,0.99542,1e-05,0.42012]
[1777919642868,66.61,80251.36,25.2,0.99544,1e-05,0.41873]
[1777919644882,66.61,80251.87,25.2,0.99544,1e-05,0.41847]
[1777919645889,66.61,80253.2,25.2,0.99545,1e-05,0.41778]
[1777919646896,66.61,80254.43,25.2,0.99546,1e-05,0.41715]
[1777919649917,66.61,80253.92,25.2,0.99545,1e-05,0.41741]
[1777919650924,66.61,80255.37,25.2,0.99546,1e-05,0.41666]
[1777919653218,66.61,80255.75,25.2,0.99547,1e-05,0.41647]
[1777919653331,66.61,80255.75,25.2,0.99547,1e-05,0.41647]
[1777919653670,66.61,80256.11,25.2,0.99547,1e-05,0.41628]
[1777919653945,66.61,80262.12,25.2,0.99551,1e-05,0.41321]
[1777919655074,66.61,80262.12,25.2,0.99551,1e-05,0.41321]
[1777919655176,66.61,80269.35,25.2,0.99555,1e-05,0.40953]
[1777919655959,66.61,80268.57,25.2,0.99555,1e-05,0.40992]
[1777919656965,66.61,80269.15,25.2,0.99555,1e-05,0.40963]
[1777919657956,66.61,80269.15,25.2,0.99555,1e-05,0.40963]
[1777919658220,66.61,80269.15,25.2,0.99555,1e-05,0.40963]
[1777919658531,66.61,80269.79,25.2,0.99555,1e-05,0.40931]
[1777919658980,66.61,80274.1,25.2,0.99558,1e-05,0.40713]
[1777919659987,66.61,80279.36,25.2,0.99561,1e-05,0.40449]
[1777919665022,66.61,80279.33,25.2,0.99561,1e-05,0.4045]
[1777919667183,66.61,80281.46,25.2,0.99563,1e-05,0.40343]
[1777919668043,66.61,80281.01,25.2,0.99562,1e-05,0.40366]
[1777919669050,66.61,80279.51,25.2,0.99561,1e-05,0.40441]
[1777919673078,66.61,80280.64,25.2,0.99564,1e-05,0.40189]
[1777919674085,66.61,80278.27,25.2,0.99563,1e-05,0.40308]
[1777919675091,66.61,80273.39,25.2,0.9956,1e-05,0.40552]
[1777919676195,66.61,80273.39,25.2,0.9956,1e-05,0.40552]
[1777919676280,66.61,80271.22,25.2,0.99558,1e-05,0.40661]
[1777919677412,66.61,80271.22,25.2,0.99558,1e-05,0.40661]
[1777919677435,66.61,80271.22,25.2,0.99558,1e-05,0.40661]
[1777919677583,66.61,80271.22,25.2,0.99558,1e-05,0.40661]
[1777919677621,66.61,80274.72,25.2,0.99561,1e-05,0.40485]
[1777919678113,66.61,80275.67,25.2,0.99561,1e-05,0.40438]
[1777919679120,66.61,80277.34,25.2,0.99562,1e-05,0.40354]
[1777919681134,66.61,80275.35,25.2,0.99561,1e-05,0.40454]
[1777919682141,66.61,80276.36,25.2,0.99562,1e-05,0.40403]
[1777919683149,66.61,80275.73,25.2,0.99561,1e-05,0.40435]
[1777919686170,66.61,80277.23,25.2,0.99562,1e-05,0.4036]
[1777919687177,66.61,80276.78,25.2,0.99562,1e-05,0.40382]
[1777919688184,66.61,80277.59,25.2,0.99562,1e-05,0.40342]
[1777919689190,66.61,80280.43,25.2,0.99564,1e-05,0.402]
[1777919690198,66.61,80281.68,25.2,0.99565,1e-05,0.40137]
[1777919691205,66.61,80280.66,25.2,0.99564,1e-05,0.40188]
[1777919692212,66.61,80281.2,25.2,0.99565,1e-05,0.40161]
[1777919694226,66.61,80281.95,25.2,0.99565,1e-05,0.40124]
[1777919696240,66.61,80288.45,25.2,0.99569,1e-05,0.39801]
[1777919697247,66.61,80289.81,25.2,0.9957,1e-05,0.39734]
[1777919698253,66.61,80292.13,25.2,0.99571,1e-05,0.3962]
[1777919700268,66.61,80292.82,25.2,0.99572,1e-05,0.39586]
[1777919704296,66.61,80293.46,25.2,0.99572,1e-05,0.39554]
[1777919706310,66.61,80294.2,25.2,0.99572,1e-05,0.39518]
[1777919707317,66.61,80296.38,25.2,0.99574,1e-05,0.39411]
[1777919708323,66.61,80295.89,25.2,0.99573,1e-05,0.39435]
[1777919709331,66.61,80296.76,25.2,0.99574,1e-05,0.39392]
[1777919710338,66.61,80277.35,25.2,0.99562,1e-05,0.40354]
[1777919711345,66.61,80271.68,25.2,0.99559,1e-05,0.40638]
[1777919713359,66.61,80272.57,25.2,0.99559,1e-05,0.40593]
[1777919714366,66.61,80271.92,25.2,0.99559,1e-05,0.40626]
[1777919715373,66.61,80270.65,25.2,0.99558,1e-05,0.4069]
[1777919717387,66.61,80271.81,25.2,0.99559,1e-05,0.40632]
[1777919722361,66.61,80272.13,25.2,0.99559,1e-05,0.40616]
[1777919722422,66.61,80271.01,25.2,0.99558,1e-05,0.40672]
[1777919723429,66.61,80267.85,25.2,0.99556,1e-05,0.40831]
[1777919724436,66.61,80265.67,25.2,0.99555,1e-05,0.40942]
[1777919724935,66.61,80265.67,25.2,0.99555,1e-05,0.40942]
[1777919725190,66.61,80265.67,25.2,0.99555,1e-05,0.40942]
[1777919725615,66.61,80265.67,25.2,0.99555,1e-05,0.40942]
[1777919725645,66.61,80254.63,25.2,0.99548,1e-05,0.41504]
[1777919726450,66.61,80251.74,25.2,0.99546,1e-05,0.41653]
[1777919727456,66.61,80249.66,25.2,0.99545,1e-05,0.4176]
[1777919728939,66.61,80249.65,25.2,0.99545,1e-05,0.4176]
[1777919730479,66.61,80253.87,25.2,0.99548,1e-05,0.41543]
[1777919731486,66.61,80255.23,25.2,0.99551,1e-05,0.41274]
[1777919732493,66.61,80252.94,25.2,0.99549,1e-05,0.41391]
[1777919734507,66.61,80254.04,25.2,0.9955,1e-05,0.41335]
[1777919735514,66.61,80252.96,25.2,0.99549,1e-05,0.4139]
[1777919736521,66.61,80254.81,25.2,0.9955,1e-05,0.41296]
[1777919741556,66.61,80254.9,25.2,0.9955,1e-05,0.41291]
[1777919743570,66.61,80253.7,25.2,0.9955,1e-05,0.41353]
[1777919744577,66.61,80252.05,25.2,0.99549,1e-05,0.41437]
[1777919745584,66.61,80251.14,25.2,0.99548,1e-05,0.41484]
[1777919750618,66.61,80251.26,25.2,0.99548,1e-05,0.41478]
[1777919751626,66.61,80251.93,25.2,0.99548,1e-05,0.41443]
[1777919754647,66.61,80253.16,25.2,0.99549,1e-05,0.4138]
[1777919757668,66.61,80252.2,25.2,0.99549,1e-05,0.41429]
[1777919758675,66.61,80251.15,25.2,0.99548,1e-05,0.41483]
[1777919762703,66.61,80251.7,25.2,0.99548,1e-05,0.41455]
[1777919764717,66.61,80253.66,25.2,0.9955,1e-05,0.41355]
[1777919765723,66.61,80252.99,25.2,0.99549,1e-05,0.41389]
[1777919766733,66.61,80253.59,25.2,0.99549,1e-05,0.41358]
[1777919771766,66.61,80253.05,25.2,0.99549,1e-05,0.41386]
[1777919772773,66.61,80252.48,25.2,0.99549,1e-05,0.41415]
[1777919773780,66.61,80253.11,25.2,0.99549,1e-05,0.41383]
[1777919774787,66.61,80256.52,25.2,0.99551,1e-05,0.41209]
[1777919775794,66.61,80257.4,25.2,0.99552,1e-05,0.41164]
[1777919777808,66.61,80258.21,25.2,0.99552,1e-05,0.41122]
[1777919778815,66.61,80262.07,25.2,0.99555,1e-05,0.40926]
[1777919783850,66.61,80262.67,25.2,0.99555,1e-05,0.40896]
[1777919785864,66.61,80265.93,25.2,0.99557,1e-05,0.40731]
[1777919787033,66.61,80271.71,25.2,0.99561,1e-05,0.4044]
[1777919787878,66.61,80275.8,25.2,0.99563,1e-05,0.40236]
[1777919788885,66.61,80276.8,25.2,0.99564,1e-05,0.40186]
[1777919791019,66.61,80277.03,25.2,0.99564,1e-05,0.40174]
[1777919791109,66.61,80263.0,25.2,0.99557,1e-05,0.40682]
[1777919791906,66.61,80248.38,25.2,0.99548,1e-05,0.41425]
[1777919792914,66.61,80243.16,25.2,0.99545,1e-05,0.41694]
[1777919794594,66.61,80243.16,25.2,0.99545,1e-05,0.41694]
[1777919794611,66.61,80241.49,25.2,0.99544,1e-05,0.4178]
[1777919794927,66.61,80243.74,25.2,0.99545,1e-05,0.41664]
[1777919795934,66.61,80246.63,25.2,0.99547,1e-05,0.41515]
[1777919796940,66.61,80244.79,25.2,0.99546,1e-05,0.4161]
[1777919798955,66.61,80245.37,25.2,0.99546,1e-05,0.4158]
[1777919799962,66.61,80246.53,25.2,0.99547,1e-05,0.4152]
[1777919800969,66.61,80247.41,25.2,0.99548,1e-05,0.41475]
[1777919801976,66.61,80248.87,25.2,0.99549,1e-05,0.414]
[1777919807012,66.61,80249.23,25.2,0.99549,1e-05,0.41382]
[1777919809026,66.61,80248.15,25.2,0.99548,1e-05,0.41437]
[1777919811039,66.61,80250.93,25.2,0.9955,1e-05,0.41295]
[1777919812047,66.61,80252.89,25.2,0.99551,1e-05,0.41195]
[1777919813054,66.61,80257.64,25.2,0.99554,1e-05,0.40953]
[1777919814061,66.61,80258.67,25.2,0.99555,1e-05,0.40901]
[1777919815068,66.61,80255.19,25.2,0.99553,1e-05,0.41078]
[1777919816075,66.61,80256.3,25.2,0.99553,1e-05,0.41021]
[1777919819096,66.61,80253.93,25.2,0.99552,1e-05,0.41142]
[1777919822117,66.61,80254.43,25.2,0.99552,1e-05,0.41116]
[1777919827152,66.61,80253.8,25.2,0.99552,1e-05,0.41148]
[1777919828159,66.61,80249.77,25.2,0.99549,1e-05,0.41354]
[1777919829166,66.61,80245.77,25.2,0.99547,1e-05,0.41559]
[1777919830172,66.61,80243.91,25.2,0.99545,1e-05,0.41655]
[1777919831180,66.61,80243.05,25.2,0.99545,1e-05,0.41699]
[1777919833123,66.61,80242.7,25.2,0.99545,1e-05,0.41717]
[1777919833713,66.61,80242.7,25.2,0.99545,1e-05,0.41717]
[1777919833729,66.61,80241.64,25.2,0.99544,1e-05,0.41772]
[1777919833970,66.61,80241.64,25.2,0.99544,1e-05,0.41772]
[1777919834207,66.61,80231.35,25.2,0.99537,1e-05,0.42306]
[1777919835214,66.61,80229.28,25.2,0.99536,1e-05,0.42414]
[1777919840250,66.61,80229.26,25.2,0.99536,1e-05,0.42415]
[1777919841256,66.61,80230.37,25.2,0.99537,1e-05,0.42357]
[1777919842264,66.61,80223.2,25.2,0.99532,1e-05,0.42733]
[1777919843273,66.61,80220.07,25.2,0.9953,1e-05,0.42898]
[1777919844280,66.61,80219.5,25.2,0.9953,1e-05,0.42928]
[1777919845287,66.61,80219.01,25.2,0.99529,1e-05,0.42954]
[1777919850321,66.61,80219.21,25.2,0.9953,1e-05,0.42943]
[1777919851329,66.61,80218.67,25.2,0.99531,1e-05,0.42767]
[1777919852548,66.61,80218.67,25.2,0.99531,1e-05,0.42767]
[1777919853343,66.61,80212.24,25.2,0.99527,1e-05,0.43107]
[1777919854350,66.61,80210.5,25.2,0.99526,1e-05,0.43199]
[1777919855230,66.61,80210.5,25.2,0.99526,1e-05,0.43199]
[1777919855728,66.61,80209.43,25.2,0.99525,1e-05,0.43256]
[1777919856364,66.61,80208.23,25.2,0.99525,1e-05,0.4332]
[1777919857371,66.61,80207.38,25.2,0.99524,1e-05,0.43365]
[1777919858378,66.61,80206.69,25.2,0.99523,1e-05,0.43402]
[1777919859388,66.61,80209.7,25.2,0.99525,1e-05,0.43242]
[1777919860395,66.61,80211.69,25.2,0.99527,1e-05,0.43136]
[1777919861243,66.61,80211.69,25.2,0.99527,1e-05,0.43136]
[1777919863415,66.61,80213.32,25.2,0.99528,1e-05,0.4305]
[1777919865430,66.61,80212.81,25.2,0.99528,1e-05,0.43077]
[1777919866437,66.61,80211.82,25.2,0.99527,1e-05,0.43129]
[1777919867356,66.61,80211.82,25.2,0.99527,1e-05,0.43129]
[1777919867444,66.61,80209.95,25.2,0.99526,1e-05,0.43229]
[1777919868451,66.61,80208.77,25.2,0.99525,1e-05,0.43291]
[1777919869458,66.61,80208.07,25.2,0.99524,1e-05,0.43329]
[1777919872479,66.61,80209.07,25.2,0.99525,1e-05,0.43275]
[1777919873492,66.61,80209.07,25.2,0.99525,1e-05,0.43275]
[1777919873506,66.61,80209.99,25.2,0.99526,1e-05,0.43226]
[1777919874493,66.61,80209.41,25.2,0.99525,1e-05,0.43257]
[1777919879528,66.61,80210.35,25.2,0.99526,1e-05,0.43207]
[1777919880535,66.61,80211.25,25.2,0.99526,1e-05,0.4316]
[1777919882548,66.61,80211.88,25.2,0.99527,1e-05,0.43126]
[1777919884562,66.61,80212.58,25.2,0.99527,1e-05,0.43089]
[1777919886577,66.61,80211.24,25.2,0.99526,1e-05,0.4316]
[1777919887584,66.61,80210.51,25.2,0.99526,1e-05,0.43199]
[1777919889598,66.61,80209.19,25.2,0.99525,1e-05,0.43269]
[1777919890604,66.61,80207.77,25.2,0.99524,1e-05,0.43345]
[1777919893626,66.61,80210.51,25.2,0.99526,1e-05,0.43199]
[1777919896646,66.61,80211.24,25.2,0.99526,1e-05,0.4316]
[1777919899667,66.61,80211.98,25.2,0.99527,1e-05,0.43121]
[1777919900675,66.61,80210.86,25.2,0.99526,1e-05,0.4318]
[1777919902689,66.61,80209.92,25.2,0.99526,1e-05,0.4323]
[1777919903696,66.61,80208.85,25.2,0.99525,1e-05,0.43287]
[1777919904703,66.61,80206.26,25.2,0.99523,1e-05,0.43425]
[1777919905710,66.61,80206.79,25.2,0.99524,1e-05,0.43397]
[1777919910745,66.61,80207.4,25.2,0.99524,1e-05,0.43364]
[1777919912758,66.61,80207.01,25.2,0.99526,1e-05,0.43178]
[1777919914773,66.61,80213.96,25.2,0.9953,1e-05,0.4281]
[1777919915779,66.61,80217.34,25.2,0.99533,1e-05,0.42632]
[1777919916787,66.61,80218.84,25.2,0.99534,1e-05,0.42553]
[1777919919808,66.61,80219.53,25.2,0.99534,1e-05,0.42517]
[1777919920815,66.61,80218.25,25.2,0.99533,1e-05,0.42584]
[1777919922829,66.61,80217.07,25.2,0.99533,1e-05,0.42646]
[1777919923836,66.61,80218.59,25.2,0.99534,1e-05,0.42567]
[1777919924843,66.61,80216.81,25.2,0.99532,1e-05,0.4266]
[1777919925849,66.61,80216.22,25.2,0.99532,1e-05,0.42691]
[1777919926857,66.61,80214.36,25.2,0.99531,1e-05,0.42789]
[1777919931891,66.61,80214.2,25.2,0.99531,1e-05,0.42798]
[1777919935920,66.61,80214.89,25.2,0.99531,1e-05,0.42761]
[1777919936927,66.61,80213.46,25.2,0.9953,1e-05,0.42837]
[1777919938941,66.61,80212.91,25.2,0.9953,1e-05,0.42866]
[1777919939948,66.61,80211.56,25.2,0.99529,1e-05,0.42937]
[1777919940955,66.61,80210.86,25.2,0.99528,1e-05,0.42974]
[1777919941962,66.61,80208.93,25.2,0.99527,1e-05,0.43076]
[1777919942969,66.61,80208.17,25.2,0.99527,1e-05,0.43117]
[1777919943976,66.61,80211.76,25.2,0.99529,1e-05,0.42927]
[1777919944983,66.61,80217.61,25.2,0.99533,1e-05,0.42618]
[1777919945990,66.61,80220.75,25.2,0.99535,1e-05,0.42453]
[1777919946997,66.61,80222.9,25.2,0.99536,1e-05,0.42341]
[1777919948005,66.61,80225.61,25.2,0.99538,1e-05,0.42199]
[1777919950018,66.61,80226.16,25.2,0.99538,1e-05,0.42171]
[1777919952033,66.61,80225.27,25.2,0.99538,1e-05,0.42217]
[1777919955055,66.61,80226.6,25.2,0.99539,1e-05,0.42148]
[1777919956062,66.61,80225.87,25.2,0.99538,1e-05,0.42186]
[1777919958076,66.61,80227.57,25.2,0.99539,1e-05,0.42097]
[1777919959083,66.61,80226.7,25.2,0.99539,1e-05,0.42142]
[1777919960090,66.61,80228.57,25.2,0.9954,1e-05,0.42045]
[1777919961097,66.61,80227.53,25.2,0.99539,1e-05,0.42099]
[1777919962104,66.61,80227.04,25.2,0.99539,1e-05,0.42125]
[1777919964118,66.61,80226.51,25.2,0.99539,1e-05,0.42152]
[1777919966132,66.61,80225.72,25.2,0.99538,1e-05,0.42194]
[1777919968146,66.61,80228.35,25.2,0.9954,1e-05,0.42057]
[1777919969479,66.61,80234.05,25.2,0.99543,1e-05,0.41761]
[1777919970159,66.61,80238.05,25.2,0.99546,1e-05,0.41555]
[1777919971167,66.61,80236.93,25.2,0.99547,1e-05,0.41412]
[1777919972174,66.61,80235.32,25.2,0.99546,1e-05,0.41495]
[1777919975904,66.61,80237.92,25.2,0.99548,1e-05,0.41361]
[1777919977209,66.61,80238.7,25.2,0.99549,1e-05,0.41321]
[1777919978216,66.61,80239.94,25.2,0.99549,1e-05,0.41258]
[1777919979223,66.61,80238.25,25.2,0.99548,1e-05,0.41344]
[1777919981237,66.61,80237.19,25.2,0.99548,1e-05,0.41399]
[1777919982244,66.61,80237.96,25.2,0.99548,1e-05,0.41359]
[1777919984309,66.61,80237.64,25.2,0.99548,1e-05,0.41376]
[1777919984370,66.61,80238.55,25.2,0.99548,1e-05,0.41329]
[1777919985265,66.61,80244.75,25.2,0.99552,1e-05,0.41012]
[1777919986271,66.61,80249.16,25.2,0.99555,1e-05,0.40788]
[1777919987279,66.61,80250.74,25.2,0.99556,1e-05,0.40708]
[1777919989293,66.61,80252.59,25.2,0.99557,1e-05,0.40615]
[1777919991307,66.61,80251.69,25.2,0.99557,1e-05,0.4066]
[1777919992314,66.61,80249.66,25.2,0.99555,1e-05,0.40763]
[1777919993321,66.61,80247.84,25.2,0.99554,1e-05,0.40855]
[1777919994328,66.61,80242.23,25.2,0.99551,1e-05,0.41141]
[1777919995335,66.61,80239.51,25.2,0.99549,1e-05,0.4128]
[1777919996342,66.61,80238.32,25.2,0.99548,1e-05,0.41341]
[1777919997349,66.61,80239.73,25.2,0.99549,1e-05,0.41269]
[1777919999363,66.61,80239.06,25.2,0.99549,1e-05,0.41303]
[1777920001377,66.61,80240.06,25.2,0.99549,1e-05,0.41252]
[1777920006412,66.61,80240.16,25.2,0.9955,1e-05,0.41247]
[1777920007419,66.61,80239.63,25.2,0.99549,1e-05,0.41274]
[1777920008431,66.61,80240.84,25.2,0.9955,1e-05,0.41212]
[1777920009437,66.61,80239.22,25.2,0.99549,1e-05,0.41295]
[1777920010444,66.61,80239.96,25.2,0.99549,1e-05,0.41257]
[1777920012458,66.61,80240.88,25.2,0.9955,1e-05,0.4121]
[1777920013465,66.61,80239.39,25.2,0.99549,1e-05,0.41286]
[1777920014472,66.61,80240.66,25.2,0.9955,1e-05,0.41221]
[1777920015479,66.61,80239.65,25.2,0.99549,1e-05,0.41273]
[1777920016486,66.61,80239.2,25.2,0.99549,1e-05,0.41296]
[1777920020514,66.61,80240.42,25.2,0.9955,1e-05,0.41233]
[1777920022529,66.61,80238.5,25.2,0.99548,1e-05,0.41331]
[1777920023535,66.61,80239.13,25.2,0.99549,1e-05,0.41299]
[1777920024542,66.61,80240.69,25.2,0.9955,1e-05,0.41219]
[1777920025550,66.61,80239.59,25.2,0.99549,1e-05,0.41276]
[1777920026556,66.61,80239.14,25.2,0.99549,1e-05,0.41299]
[1777920027563,66.61,80239.84,25.2,0.99549,1e-05,0.41263]
[1777920029577,66.61,80246.62,25.2,0.99554,1e-05,0.40917]
[1777920030584,66.61,80250.53,25.2,0.99556,1e-05,0.40719]
[1777920031591,66.61,80246.74,25.2,0.99556,1e-05,0.40713]
[1777920032598,66.61,80245.54,25.2,0.99555,1e-05,0.40774]
[1777920033604,66.61,80246.11,25.2,0.99555,1e-05,0.40745]
[1777920034314,66.61,80246.11,25.2,0.99555,1e-05,0.40745]
[1777920034612,66.61,80247.62,25.2,0.99556,1e-05,0.40668]
[1777920036626,66.61,80249.26,25.2,0.99557,1e-05,0.40585]
[1777920037633,66.61,80251.19,25.2,0.99559,1e-05,0.40488]
[1777920038639,66.61,80252.46,25.2,0.99559,1e-05,0.40424]
[1777920040030,66.61,80252.46,25.2,0.99559,1e-05,0.40424]
[1777920041661,66.61,80251.21,25.2,0.99559,1e-05,0.40487]
[1777920044681,66.61,80251.71,25.2,0.99559,1e-05,0.40462]
[1777920047703,66.61,80251.22,25.2,0.99559,1e-05,0.40487]
[1777920049717,66.61,80245.85,25.2,0.99555,1e-05,0.40758]
[1777920050724,66.61,80244.97,25.2,0.99555,1e-05,0.40802]
[1777920051731,66.61,80245.53,25.2,0.99555,1e-05,0.40774]
[1777920052738,66.61,80244.77,25.2,0.99555,1e-05,0.40813]
[1777920055759,66.61,80245.29,25.2,0.99555,1e-05,0.40786]
[1777920056766,66.61,80246.46,25.2,0.99556,1e-05,0.40727]
[1777920058780,66.61,80245.26,25.2,0.99555,1e-05,0.40788]
[1777920061801,66.61,80243.77,25.2,0.99554,1e-05,0.40863]
[1777920063815,66.61,80244.37,25.2,0.99554,1e-05,0.40833]
[1777920064822,66.61,80252.0,25.2,0.99559,1e-05,0.40447]
[1777920065829,66.61,80258.57,25.2,0.99563,1e-05,0.40118]
[1777920066836,66.61,80261.7,25.2,0.99565,1e-05,0.39962]
[1777920067843,66.61,80263.23,25.2,0.99566,1e-05,0.39886]
[1777920068850,66.61,80258.73,25.2,0.99563,1e-05,0.4011]
[1777920069857,66.61,80255.91,25.2,0.99561,1e-05,0.40251]
[1777920070864,66.61,80251.04,25.2,0.99558,1e-05,0.40496]
[1777920071871,66.61,80249.04,25.2,0.99557,1e-05,0.40597]
[1777920073885,66.61,80250.69,25.2,0.99558,1e-05,0.40513]
[1777920074892,66.61,80251.17,25.2,0.99559,1e-05,0.40489]
[1777920076906,66.61,80250.4,25.2,0.99558,1e-05,0.40528]
[1777920080933,66.61,80252.05,25.2,0.99559,1e-05,0.40445]
[1777920081941,66.61,80251.39,25.2,0.99559,1e-05,0.40478]
[1777920086975,66.61,80248.31,25.2,0.99557,1e-05,0.40633]
[1777920087983,66.61,80245.04,25.2,0.99555,1e-05,0.40799]
[1777920088990,66.61,80243.71,25.2,0.99554,1e-05,0.40866]
[1777920089996,66.61,80242.96,25.2,0.99553,1e-05,0.40904]
[1777920093018,66.61,80242.68,25.2,0.99555,1e-05,0.4072]
[1777920094026,66.61,80241.3,25.2,0.99554,1e-05,0.4079]
[1777920095033,66.61,80242.58,25.2,0.99555,1e-05,0.40725]
[1777920096040,66.61,80242.14,25.2,0.99555,1e-05,0.40747]
[1777920098054,66.61,80239.47,25.2,0.99553,1e-05,0.40883]
[1777920099061,66.61,80229.08,25.2,0.99547,1e-05,0.41414]
[1777920100069,66.61,80228.53,25.2,0.99546,1e-05,0.41442]
[1777920101134,66.61,80220.9,25.2,0.99542,1e-05,0.41836]
[1777920102084,66.61,80217.35,25.2,0.99539,1e-05,0.4202]
[1777920103091,66.61,80218.31,25.2,0.9954,1e-05,0.4197]
[1777920104098,66.61,80217.71,25.2,0.99539,1e-05,0.42002]
[1777920106112,66.61,80221.3,25.2,0.99542,1e-05,0.41815]
[1777920108127,66.61,80222.28,25.2,0.99542,1e-05,0.41764]
[1777920109134,66.61,80221.77,25.2,0.99542,1e-05,0.41791]
[1777920110140,66.61,80223.55,25.2,0.99543,1e-05,0.41699]
[1777920111148,66.61,80222.68,25.2,0.99543,1e-05,0.41744]
[1777920112155,66.61,80221.25,25.2,0.99542,1e-05,0.41818]
[1777920117190,66.61,80221.02,25.2,0.99542,1e-05,0.4183]
[1777920119204,66.61,80221.7,25.2,0.99542,1e-05,0.41794]
[1777920124242,66.61,80220.82,25.2,0.99541,1e-05,0.4184]
[1777920125249,66.61,80221.72,25.2,0.99542,1e-05,0.41793]
[1777920126255,66.61,80219.63,25.2,0.99541,1e-05,0.41902]
[1777920127263,66.61,80218.34,25.2,0.9954,1e-05,0.41969]
[1777920128270,66.61,80220.48,25.2,0.99541,1e-05,0.41858]
[1777920129302,66.61,80220.48,25.2,0.99541,1e-05,0.41858]
[1777920129404,66.61,80219.61,25.2,0.99541,1e-05,0.41903]
[1777920131110,66.61,80219.61,25.2,0.99541,1e-05,0.41903]
[1777920132299,66.61,80218.2,25.2,0.9954,1e-05,0.41976]
[1777920135320,66.61,80219.22,25.2,0.9954,1e-05,0.41923]
[1777920137333,66.61,80221.76,25.2,0.99542,1e-05,0.41791]
[1777920143376,66.61,80224.73,25.2,0.99544,1e-05,0.41638]
[1777920144383,66.61,80225.23,25.2,0.99544,1e-05,0.41612]
[1777920145390,66.61,80225.92,25.2,0.99545,1e-05,0.41576]
[1777920146397,66.61,80225.35,25.2,0.99544,1e-05,0.41606]
[1777920148411,66.61,80226.56,25.2,0.99545,1e-05,0.41543]
[1777920149418,66.61,80225.75,25.2,0.99545,1e-05,0.41585]
[1777920154453,66.61,80225.16,25.2,0.99546,1e-05,0.41414]
[1777920155460,66.61,80226.15,25.2,0.99547,1e-05,0.41363]
[1777920156467,66.61,80225.25,25.2,0.99546,1e-05,0.4141]
[1777920161502,66.61,80225.23,25.2,0.99546,1e-05,0.41411]
[1777920166539,66.61,80225.72,25.2,0.99547,1e-05,0.41385]
[1777920167546,66.61,80227.93,25.2,0.99548,1e-05,0.41272]
[1777920170568,66.61,80226.76,25.2,0.99547,1e-05,0.41332]
[1777920172582,66.61,80225.61,25.2,0.99547,1e-05,0.41391]
[1777920173590,66.61,80220.46,25.2,0.99543,1e-05,0.41656]
[1777920174599,66.61,80217.21,25.2,0.99541,1e-05,0.41825]
[1777920175605,66.61,80216.25,25.2,0.99541,1e-05,0.41874]
[1777920180641,66.61,80216.73,25.2,0.99541,1e-05,0.4185]
[1777920182655,66.61,80216.13,25.2,0.99541,1e-05,0.41881]
[1777920185675,66.61,80214.44,25.2,0.9954,1e-05,0.41969]
[1777920187690,66.61,80212.38,25.2,0.99538,1e-05,0.42076]
[1777920188697,66.61,80211.59,25.2,0.99538,1e-05,0.42117]
[1777920189704,66.61,80212.38,25.2,0.99538,1e-05,0.42076]
[1777920194739,66.61,80212.83,25.2,0.99538,1e-05,0.42052]
[1777920196157,66.61,80212.83,25.2,0.99538,1e-05,0.42052]
[1777920196420,66.61,80212.6,25.2,0.99538,1e-05,0.42064]
[1777920196698,66.61,80212.6,25.2,0.99538,1e-05,0.42064]
[1777920196753,66.61,80207.91,25.2,0.99535,1e-05,0.42309]
[1777920197955,66.61,80207.91,25.2,0.99535,1e-05,0.42309]
[1777920197978,66.61,80205.06,25.2,0.99533,1e-05,0.42459]
[1777920199211,66.61,80205.06,25.2,0.99533,1e-05,0.42459]
[1777920199260,66.61,80194.23,25.2,0.99526,1e-05,0.43031]
[1777920199773,66.61,80194.67,25.2,0.99527,1e-05,0.43007]
[1777920200441,66.61,80194.67,25.2,0.99527,1e-05,0.43007]
[1777920200781,66.61,80197.64,25.2,0.99529,1e-05,0.4285]
[1777920201788,66.61,80201.13,25.2,0.99531,1e-05,0.42666]
[1777920202579,66.61,80201.13,25.2,0.99531,1e-05,0.42666]
[1777920202795,66.61,80202.49,25.2,0.99532,1e-05,0.42594]
[1777920204809,66.61,80201.8,25.2,0.99531,1e-05,0.4263]
[1777920205816,66.61,80199.54,25.2,0.9953,1e-05,0.4275]
[1777920207831,66.61,80197.74,25.2,0.99529,1e-05,0.42845]
[1777920208837,66.61,80195.79,25.2,0.99527,1e-05,0.42948]
[1777920209845,66.61,80194.77,25.2,0.99527,1e-05,0.43002]
[1777920210851,66.61,80193.52,25.2,0.99526,1e-05,0.43069]
[1777920212866,66.61,80192.71,25.2,0.99528,1e-05,0.42905]
[1777920213874,66.61,80195.65,25.2,0.99529,1e-05,0.42749]
[1777920216894,66.61,80196.38,25.2,0.9953,1e-05,0.42711]
[1777920218909,66.61,80195.36,25.2,0.99529,1e-05,0.42764]
[1777920219916,66.61,80193.55,25.2,0.99528,1e-05,0.4286]
[1777920220923,66.61,80191.44,25.2,0.99527,1e-05,0.42972]
[1777920221930,66.61,80190.73,25.2,0.99526,1e-05,0.4301]
[1777920222936,66.61,80188.95,25.2,0.99525,1e-05,0.43105]
[1777920223944,66.61,80188.04,25.2,0.99524,1e-05,0.43153]
[1777920224951,66.61,80187.54,25.2,0.99524,1e-05,0.4318]
[1777920225958,66.61,80186.71,25.2,0.99524,1e-05,0.43224]
[1777920226965,66.61,80186.11,25.2,0.99523,1e-05,0.43256]
[1777920230701,66.61,80185.87,25.2,0.99523,1e-05,0.43269]
[1777920230993,66.61,80182.3,25.2,0.99521,1e-05,0.4346]
[1777920232000,66.61,80180.8,25.2,0.9952,1e-05,0.4354]
[1777920233006,66.61,80175.05,25.2,0.99516,1e-05,0.4385]
[1777920234014,66.61,80173.22,25.2,0.99514,1e-05,0.43949]
[1777920235021,66.61,80166.97,25.2,0.9951,1e-05,0.44289]
[1777920236028,66.61,80162.77,25.2,0.99507,1e-05,0.44518]
[1777920237034,66.61,80161.62,25.2,0.99507,1e-05,0.44581]
[1777920238796,66.61,80161.13,25.2,0.99506,1e-05,0.44608]
[1777920240266,66.61,80160.86,25.2,0.99506,1e-05,0.44623]
[1777920240056,66.61,80158.86,25.2,0.99505,1e-05,0.44732]
[1777920241063,66.61,80156.54,25.2,0.99503,1e-05,0.4486]
[1777920243077,66.61,80155.1,25.2,0.99502,1e-05,0.44939]
[1777920244086,66.61,80154.06,25.2,0.99501,1e-05,0.44997]
[1777920244842,66.61,80154.06,25.2,0.99501,1e-05,0.44997]
[1777920247491,66.61,80153.78,25.2,0.99501,1e-05,0.45012]
[1777920247575,66.61,80153.78,25.2,0.99501,1e-05,0.45012]
[1777920248114,66.61,80151.13,25.2,0.99499,1e-05,0.45159]
[1777920249121,66.61,80150.34,25.2,0.99499,1e-05,0.45203]
[1777920250128,66.61,80150.85,25.2,0.99499,1e-05,0.45174]
[1777920251139,66.61,80151.93,25.2,0.995,1e-05,0.45115]
[1777920252143,66.61,80157.89,25.2,0.99504,1e-05,0.44786]
[1777920253149,66.61,80162.32,25.2,0.99507,1e-05,0.44543]
[1777920254157,66.61,80162.78,25.2,0.99507,1e-05,0.44517]
[1777920255164,66.61,80166.92,25.2,0.9951,1e-05,0.44291]
[1777920256171,66.61,80168.41,25.2,0.99511,1e-05,0.4421]
[1777920257178,66.61,80167.26,25.2,0.9951,1e-05,0.44273]
[1777920258185,66.61,80166.69,25.2,0.9951,1e-05,0.44304]
[1777920260199,66.61,80167.47,25.2,0.99511,1e-05,0.44261]
[1777920261206,66.61,80167.04,25.2,0.9951,1e-05,0.44285]
[1777920264227,66.61,80160.55,25.2,0.99506,1e-05,0.4464]
[1777920265234,66.61,80156.84,25.2,0.99503,1e-05,0.44843]
[1777920267248,66.61,80158.83,25.2,0.99505,1e-05,0.44734]
[1777920268255,66.61,80159.63,25.2,0.99505,1e-05,0.4469]
[1777920269261,66.61,80159.15,25.2,0.99505,1e-05,0.44716]
[1777920272283,66.61,80161.33,25.2,0.99509,1e-05,0.44384]
[1777920276311,66.61,80161.85,25.2,0.99509,1e-05,0.44356]
[1777920282352,66.61,80161.68,25.2,0.99509,1e-05,0.44365]
[1777920287388,66.61,80161.44,25.2,0.99509,1e-05,0.44378]
[1777920288395,66.61,80163.45,25.2,0.9951,1e-05,0.44269]
[1777920289401,66.61,80165.62,25.2,0.99512,1e-05,0.44151]
[1777920290409,66.61,80167.06,25.2,0.99513,1e-05,0.44072]
[1777920293430,66.61,80166.47,25.2,0.99512,1e-05,0.44104]
[1777920296451,66.61,80167.25,25.2,0.99513,1e-05,0.44062]
[1777920299472,66.61,80168.11,25.2,0.99513,1e-05,0.44015]
[1777920300479,66.61,80164.86,25.2,0.99511,1e-05,0.44192]
[1777920301486,66.61,80161.16,25.2,0.99509,1e-05,0.44394]
[1777920303122,66.61,80161.16,25.2,0.99509,1e-05,0.44394]
[1777920303223,66.61,80151.57,25.2,0.99502,1e-05,0.4492]
[1777920303926,66.61,80151.57,25.2,0.99502,1e-05,0.4492]
[1777920306183,66.61,80135.68,25.2,0.99491,1e-05,0.45805]
[1777920307528,66.61,80136.51,25.2,0.99491,1e-05,0.45758]
[1777920308535,66.61,80137.17,25.2,0.99492,1e-05,0.45721]
[1777920310549,66.61,80135.37,25.2,0.99491,1e-05,0.45822]
[1777920312563,66.61,80134.7,25.2,0.9949,1e-05,0.4586]
[1777920313570,66.61,80133.7,25.2,0.99489,1e-05,0.45916]
[1777920314577,66.61,80130.12,25.2,0.99487,1e-05,0.46118]
[1777920317598,66.61,80132.18,25.2,0.99488,1e-05,0.46001]
[1777920318605,66.61,80133.65,25.2,0.99489,1e-05,0.45919]
[1777920319612,66.61,80138.61,25.2,0.99493,1e-05,0.4564]
[1777920320619,66.61,80140.87,25.2,0.99494,1e-05,0.45514]
[1777920322633,66.61,80139.71,25.2,0.99494,1e-05,0.45579]
[1777920323640,66.61,80139.25,25.2,0.99493,1e-05,0.45605]
[1777920325654,66.61,80137.62,25.2,0.99492,1e-05,0.45696]
[1777920326661,66.61,80135.84,25.2,0.99491,1e-05,0.45796]
[1777920327668,66.61,80135.31,25.2,0.99491,1e-05,0.45825]
[1777920328675,66.61,80134.52,25.2,0.9949,1e-05,0.4587]
[1777920330689,66.61,80132.28,25.2,0.99488,1e-05,0.45996]
[1777920331696,66.61,80133.17,25.2,0.99491,1e-05,0.45728]
[1777920334717,66.61,80131.08,25.2,0.9949,1e-05,0.45846]
[1777920336731,66.61,80134.45,25.2,0.99492,1e-05,0.45657]
[1777920338746,66.61,80132.06,25.2,0.99491,1e-05,0.45791]
[1777920339753,66.61,80131.47,25.2,0.9949,1e-05,0.45824]
[1777920341767,66.61,80132.19,25.2,0.99491,1e-05,0.45783]
[1777920342774,66.61,80130.65,25.2,0.9949,1e-05,0.4587]
[1777920343781,66.61,80131.18,25.2,0.9949,1e-05,0.4584]
[1777920344788,66.61,80130.73,25.2,0.9949,1e-05,0.45865]
[1777920347809,66.61,80130.28,25.2,0.99489,1e-05,0.45891]
[1777920348816,66.61,80129.72,25.2,0.99489,1e-05,0.45922]
[1777920349823,66.61,80130.59,25.2,0.9949,1e-05,0.45873]
[1777920351837,66.61,80126.37,25.2,0.99487,1e-05,0.46111]
[1777920353851,66.61,80125.43,25.2,0.99486,1e-05,0.46164]
[1777920354858,66.61,80124.36,25.2,0.99485,1e-05,0.46225]
[1777920355865,66.61,80125.36,25.2,0.99486,1e-05,0.46168]
[1777920357879,66.61,80131.47,25.2,0.9949,1e-05,0.45824]
[1777920358886,66.61,80134.38,25.2,0.99492,1e-05,0.45661]
[1777920359893,66.61,80136.27,25.2,0.99494,1e-05,0.45555]
[1777920363921,66.61,80135.13,25.2,0.99493,1e-05,0.45619]
[1777920366942,66.61,80133.14,25.2,0.99491,1e-05,0.4573]
[1777920367949,66.61,80128.25,25.2,0.99488,1e-05,0.46005]
[1777920368956,66.61,80126.34,25.2,0.99487,1e-05,0.46113]
[1777920369963,66.61,80125.83,25.2,0.99486,1e-05,0.46141]
[1777920370970,66.61,80125.28,25.2,0.99486,1e-05,0.46173]
[1777920374998,66.61,80128.04,25.2,0.99488,1e-05,0.46017]
[1777920376008,66.61,80131.71,25.2,0.9949,1e-05,0.4581]
[1777920377012,66.61,80133.2,25.2,0.99491,1e-05,0.45727]
[1777920378019,66.61,80132.73,25.2,0.99491,1e-05,0.45753]
[1777920383055,66.61,80132.84,25.2,0.99491,1e-05,0.45747]
[1777920387083,66.61,80132.2,25.2,0.99491,1e-05,0.45783]
[1777920390104,66.61,80132.81,25.2,0.99491,1e-05,0.45749]
[1777920392118,66.61,80132.45,25.2,0.99493,1e-05,0.45552]
[1777920396146,66.61,80133.87,25.2,0.99494,1e-05,0.45472]
[1777920397153,66.61,80135.03,25.2,0.99495,1e-05,0.45408]
[1777920397535,66.61,80135.03,25.2,0.99495,1e-05,0.45408]
[1777920397639,66.61,80135.03,25.2,0.99495,1e-05,0.45408]
[1777920398229,66.61,80149.97,25.2,0.99505,1e-05,0.44581]
[1777920399392,66.61,80158.02,25.2,0.99511,1e-05,0.44141]
[1777920400174,66.61,80159.33,25.2,0.99512,1e-05,0.4407]
[1777920401182,66.61,80157.34,25.2,0.9951,1e-05,0.44178]
[1777920402189,66.61,80158.4,25.2,0.99511,1e-05,0.4412]
[1777920403196,66.61,80156.26,25.2,0.9951,1e-05,0.44237]
[1777920406217,66.61,80157.46,25.2,0.99511,1e-05,0.44171]
[1777920407224,66.61,80158.55,25.2,0.99511,1e-05,0.44112]
[1777920408231,66.61,80160.32,25.2,0.99513,1e-05,0.44016]
[1777920409237,66.61,80159.81,25.2,0.99512,1e-05,0.44044]
[1777920411252,66.61,80159.06,25.2,0.99512,1e-05,0.44084]
[1777920412259,66.61,80151.53,25.2,0.99507,1e-05,0.44495]
[1777920413266,66.61,80149.68,25.2,0.99505,1e-05,0.44597]
[1777920415280,66.61,80150.13,25.2,0.99506,1e-05,0.44572]
[1777920417294,66.61,80152.34,25.2,0.99507,1e-05,0.44451]
[1777920418301,66.61,80153.87,25.2,0.99508,1e-05,0.44367]
[1777920419308,66.61,80154.58,25.2,0.99509,1e-05,0.44329]
[1777920421323,66.61,80156.66,25.2,0.9951,1e-05,0.44215]
[1777920423337,66.61,80157.17,25.2,0.9951,1e-05,0.44187]
[1777920424344,66.61,80157.62,25.2,0.99511,1e-05,0.44163]
[1777920425351,66.61,80158.57,25.2,0.99511,1e-05,0.44111]
[1777920428372,66.61,80159.66,25.2,0.99512,1e-05,0.44052]
[1777920429379,66.61,80159.05,25.2,0.99512,1e-05,0.44085]
[1777920430386,66.61,80159.58,25.2,0.99512,1e-05,0.44056]
[1777920432400,66.61,80148.39,25.2,0.99504,1e-05,0.44668]
[1777920433409,66.61,80146.13,25.2,0.99503,1e-05,0.44792]
[1777920434416,66.61,80145.96,25.2,0.99503,1e-05,0.44802]
[1777920435423,66.61,80139.32,25.2,0.99498,1e-05,0.45169]
[1777920436430,66.61,80134.52,25.2,0.99495,1e-05,0.45436]
[1777920438444,66.61,80134.11,25.2,0.99494,1e-05,0.45459]
[1777920440458,66.61,80134.78,25.2,0.99495,1e-05,0.45422]
[1777920441465,66.61,80131.27,25.2,0.99492,1e-05,0.45618]
[1777920443479,66.61,80135.31,25.2,0.99495,1e-05,0.45392]
[1777920444486,66.61,80137.79,25.2,0.99497,1e-05,0.45254]
[1777920445493,66.61,80137.12,25.2,0.99496,1e-05,0.45291]
[1777920446500,66.61,80135.88,25.2,0.99496,1e-05,0.4536]
[1777920448513,66.61,80136.78,25.2,0.99496,1e-05,0.4531]
[1777920451535,66.61,80135.22,25.2,0.99497,1e-05,0.45181]
[1777920452552,66.61,80134.61,25.2,0.99497,1e-05,0.45215]
[1777920454561,66.61,80137.18,25.2,0.99499,1e-05,0.45072]
[1777920455568,66.61,80133.96,25.2,0.99497,1e-05,0.45251]
[1777920457582,66.61,80132.83,25.2,0.99496,1e-05,0.45314]
[1777920458590,66.61,80135.06,25.2,0.99497,1e-05,0.4519]
[1777920459597,66.61,80140.67,25.2,0.99501,1e-05,0.44879]
[1777920460603,66.61,80143.22,25.2,0.99503,1e-05,0.44739]
[1777920461610,66.61,80145.4,25.2,0.99505,1e-05,0.44619]
[1777920465639,66.61,80146.02,25.2,0.99505,1e-05,0.44585]
[1777920468660,66.61,80148.58,25.2,0.99507,1e-05,0.44444]
[1777920469961,66.61,80150.33,25.2,0.99508,1e-05,0.44348]
[1777920470674,66.61,80153.53,25.2,0.9951,1e-05,0.44174]
[1777920471681,66.61,80151.19,25.2,0.99509,1e-05,0.44301]
[1777920473695,66.61,80152.09,25.2,0.99509,1e-05,0.44252]
[1777920474702,66.61,80151.57,25.2,0.99509,1e-05,0.44281]
[1777920475709,66.61,80150.41,25.2,0.99508,1e-05,0.44344]
[1777920478729,66.61,80151.06,25.2,0.99508,1e-05,0.44308]
[1777920479737,66.61,80152.13,25.2,0.99509,1e-05,0.4425]
[1777920480743,66.61,80152.75,25.2,0.9951,1e-05,0.44216]
[1777920481751,66.61,80152.14,25.2,0.99509,1e-05,0.44249]
[1777920485780,66.61,80147.9,25.2,0.99506,1e-05,0.44481]
[1777920486786,66.61,80144.13,25.2,0.99504,1e-05,0.44688]
[1777920487793,66.61,80140.92,25.2,0.99501,1e-05,0.44865]
[1777920488800,66.61,80139.81,25.2,0.99501,1e-05,0.44927]
[1777920489807,66.61,80138.87,25.2,0.995,1e-05,0.44979]
[1777920491081,66.61,80138.12,25.2,0.995,1e-05,0.4502]
[1777920491821,66.61,80139.21,25.2,0.995,1e-05,0.4496]
[1777920492828,66.61,80138.2,25.2,0.995,1e-05,0.45016]
[1777920493835,66.61,80136.46,25.2,0.99498,1e-05,0.45112]
[1777920496856,66.61,80137.24,25.2,0.99499,1e-05,0.45069]
[1777920497863,66.61,80135.53,25.2,0.99498,1e-05,0.45164]
[1777920498870,66.61,80134.3,25.2,0.99497,1e-05,0.45232]
[1777920502898,66.61,80133.57,25.2,0.99496,1e-05,0.45273]
[1777920504912,66.61,80132.83,25.2,0.99496,1e-05,0.45314]
[1777920505919,66.61,80135.92,25.2,0.99498,1e-05,0.45142]
[1777920508940,66.61,80135.1,25.2,0.99497,1e-05,0.45188]
[1777920510954,66.61,80134.61,25.2,0.99497,1e-05,0.45215]
[1777920511960,66.61,80133.92,25.2,0.99499,1e-05,0.45038]
[1777920514982,66.61,80131.95,25.2,0.99498,1e-05,0.45147]
[1777920520017,66.61,80130.53,25.2,0.99497,1e-05,0.45226]
[1777920525052,66.61,80130.03,25.2,0.99496,1e-05,0.45254]
[1777920527066,66.61,80125.53,25.2,0.99493,1e-05,0.45505]
[1777920528452,66.61,80125.53,25.2,0.99493,1e-05,0.45505]
[1777920528488,66.61,80122.98,25.2,0.99491,1e-05,0.45648]
[1777920528644,66.61,80122.98,25.2,0.99491,1e-05,0.45648]
[1777920529080,66.61,80120.31,25.2,0.99489,1e-05,0.45798]
[1777920530087,66.61,80118.51,25.2,0.99488,1e-05,0.45899]
[1777920531094,66.61,80115.28,25.2,0.99486,1e-05,0.46082]
[1777920533108,66.61,80114.7,25.2,0.99485,1e-05,0.46114]
[1777920533959,66.61,80114.7,25.2,0.99485,1e-05,0.46114]
[1777920534115,66.61,80109.13,25.2,0.99481,1e-05,0.4643]
[1777920535122,66.61,80105.0,25.2,0.99478,1e-05,0.46666]
[1777920537135,66.61,80105.82,25.2,0.99479,1e-05,0.46619]
[1777920540157,66.61,80109.52,25.2,0.99482,1e-05,0.46408]
[1777920540764,66.61,80109.52,25.2,0.99482,1e-05,0.46408]
[1777920541164,66.61,80112.2,25.2,0.99484,1e-05,0.46256]
[1777920542170,66.61,80113.73,25.2,0.99485,1e-05,0.46169]
[1777920543178,66.61,80114.47,25.2,0.99485,1e-05,0.46127]
[1777920544185,66.61,80115.24,25.2,0.99486,1e-05,0.46084]
[1777920545192,66.61,80117.81,25.2,0.99488,1e-05,0.45939]
[1777920546199,66.61,80123.2,25.2,0.99491,1e-05,0.45636]
[1777920547207,66.61,80122.04,25.2,0.99491,1e-05,0.45701]
[1777920551235,66.61,80124.35,25.2,0.99492,1e-05,0.45571]
[1777920552242,66.61,80124.88,25.2,0.99493,1e-05,0.45541]
[1777920553249,66.61,80124.29,25.2,0.99492,1e-05,0.45575]
[1777920556269,66.61,80125.18,25.2,0.99493,1e-05,0.45525]
[1777920557277,66.61,80127.77,25.2,0.99495,1e-05,0.4538]
[1777920558284,66.61,80131.77,25.2,0.99497,1e-05,0.45157]
[1777920563319,66.61,80131.08,25.2,0.99497,1e-05,0.45196]
[1777920565333,66.61,80131.92,25.2,0.99498,1e-05,0.45149]
[1777920566340,66.61,80131.17,25.2,0.99497,1e-05,0.45191]
[1777920567347,66.61,80128.04,25.2,0.99495,1e-05,0.45365]
[1777920568354,66.61,80126.33,25.2,0.99494,1e-05,0.4546]
[1777920572382,66.61,80128.02,25.2,0.99497,1e-05,0.4515]
[1777920573389,66.61,80126.75,25.2,0.99496,1e-05,0.4522]
[1777920575402,66.61,80125.69,25.2,0.99495,1e-05,0.45279]
[1777920576409,66.61,80126.62,25.2,0.99496,1e-05,0.45228]
[1777920577416,66.61,80125.9,25.2,0.99496,1e-05,0.45268]
[1777920578424,66.61,80121.67,25.2,0.99493,1e-05,0.45504]
[1777920579431,66.61,80119.13,25.2,0.99491,1e-05,0.45646]
[1777920580438,66.61,80119.83,25.2,0.99491,1e-05,0.45607]
[1777920582452,66.61,80121.73,25.2,0.99493,1e-05,0.45501]
[1777920583459,66.61,80125.34,25.2,0.99495,1e-05,0.45299]
[1777920584466,66.61,80129.11,25.2,0.99498,1e-05,0.45089]
[1777920586480,66.61,80129.99,25.2,0.99498,1e-05,0.4504]
[1777920587491,66.61,80129.01,25.2,0.99498,1e-05,0.45095]
[1777920588494,66.61,80129.52,25.2,0.99498,1e-05,0.45066]
[1777920589501,66.61,80130.09,25.2,0.99499,1e-05,0.45035]
[1777920590508,66.61,80132.07,25.2,0.995,1e-05,0.44925]
[1777920592522,66.61,80133.0,25.2,0.99501,1e-05,0.44874]
[1777920594536,66.61,80134.34,25.2,0.99502,1e-05,0.448]
[1777920595542,66.61,80136.2,25.2,0.99503,1e-05,0.44697]
[1777920596550,66.61,80143.96,25.2,0.99508,1e-05,0.44271]
[1777920597556,66.61,80145.67,25.2,0.99509,1e-05,0.44178]
[1777920598563,66.61,80148.85,25.2,0.99512,1e-05,0.44004]
[1777920599572,66.61,80150.27,25.2,0.99513,1e-05,0.43927]
[1777920600578,66.61,80151.77,25.2,0.99514,1e-05,0.43846]
[1777920601585,66.61,80152.44,25.2,0.99514,1e-05,0.4381]
[1777920602592,66.61,80154.24,25.2,0.99515,1e-05,0.43712]
[1777920604606,66.61,80151.99,25.2,0.99514,1e-05,0.43834]
[1777920605613,66.61,80161.97,25.2,0.9952,1e-05,0.43296]
[1777920606620,66.61,80160.08,25.2,0.99519,1e-05,0.43397]
[1777920607627,66.61,80158.82,25.2,0.99518,1e-05,0.43465]
[1777920608634,66.61,80156.23,25.2,0.99517,1e-05,0.43605]
[1777920609641,66.61,80154.38,25.2,0.99515,1e-05,0.43705]
[1777920611655,66.61,80153.01,25.2,0.99514,1e-05,0.43779]
[1777920613669,66.61,80144.68,25.2,0.99509,1e-05,0.44232]
[1777920614676,66.61,80146.47,25.2,0.9951,1e-05,0.44134]
[1777920616690,66.61,80145.79,25.2,0.99509,1e-05,0.44171]
[1777920617697,66.61,80146.72,25.2,0.9951,1e-05,0.4412]
[1777920622732,66.61,80145.99,25.2,0.9951,1e-05,0.4416]
[1777920624746,66.61,80145.15,25.2,0.99509,1e-05,0.44206]
[1777920626760,66.61,80144.23,25.2,0.99508,1e-05,0.44256]
[1777920627767,66.61,80146.44,25.2,0.9951,1e-05,0.44136]
[1777920628774,66.61,80145.64,25.2,0.99509,1e-05,0.44179]
[1777920629781,66.61,80143.92,25.2,0.99508,1e-05,0.44273]
[1777920633809,66.61,80143.55,25.2,0.9951,1e-05,0.44081]
[1777920637837,66.61,80139.08,25.2,0.99507,1e-05,0.44325]
[1777920638843,66.61,80135.95,25.2,0.99505,1e-05,0.44497]
[1777920639851,66.61,80134.46,25.2,0.99504,1e-05,0.44579]
[1777920640858,66.61,80135.01,25.2,0.99504,1e-05,0.44548]
[1777920643879,66.61,80135.98,25.2,0.99505,1e-05,0.44495]
[1777920644886,66.61,80134.59,25.2,0.99504,1e-05,0.44571]
[1777920647907,66.61,80134.1,25.2,0.99504,1e-05,0.44598]
[1777920648914,66.61,80133.44,25.2,0.99503,1e-05,0.44635]
[1777920652944,66.61,80124.13,25.2,0.99497,1e-05,0.4515]
[1777920653951,66.61,80120.71,25.2,0.99494,1e-05,0.45341]
[1777920654958,66.61,80119.35,25.2,0.99493,1e-05,0.45417]
[1777920656257,66.61,80119.35,25.2,0.99493,1e-05,0.45417]
[1777920656457,66.61,80119.35,25.2,0.99493,1e-05,0.45417]
[1777920656580,66.61,80119.97,25.2,0.99494,1e-05,0.45382]
[1777920656927,66.61,80119.97,25.2,0.99494,1e-05,0.45382]
[1777920656972,66.61,80114.29,25.2,0.9949,1e-05,0.457]
[1777920657979,66.61,80111.55,25.2,0.99488,1e-05,0.45854]
[1777920658986,66.61,80112.2,25.2,0.99488,1e-05,0.45818]
[1777920660924,66.61,80111.77,25.2,0.99488,1e-05,0.45842]
[1777920661000,66.61,80108.85,25.2,0.99486,1e-05,0.46007]
[1777920662007,66.61,80105.69,25.2,0.99484,1e-05,0.46186]
[1777920663330,66.61,80105.69,25.2,0.99484,1e-05,0.46186]
[1777920664137,66.61,80106.08,25.2,0.99484,1e-05,0.46164]
[1777920664649,66.61,80106.08,25.2,0.99484,1e-05,0.46164]
[1777920664149,66.61,80105.28,25.2,0.99483,1e-05,0.46209]
[1777920665028,66.61,80101.2,25.2,0.9948,1e-05,0.46441]
[1777920665931,66.61,80101.2,25.2,0.9948,1e-05,0.46441]
[1777920666247,66.61,80098.74,25.2,0.99479,1e-05,0.46581]
[1777920667428,66.61,80098.74,25.2,0.99479,1e-05,0.46581]
[1777920667432,66.61,80103.62,25.2,0.99482,1e-05,0.46303]
[1777920668049,66.61,80109.47,25.2,0.99486,1e-05,0.45972]
[1777920670063,66.61,80114.73,25.2,0.9949,1e-05,0.45675]
[1777920671070,66.61,80117.26,25.2,0.99492,1e-05,0.45534]
[1777920672077,66.61,80116.82,25.2,0.99492,1e-05,0.45558]
[1777920674091,66.61,80116.19,25.2,0.99491,1e-05,0.45594]
[1777920675098,66.61,80114.51,25.2,0.9949,1e-05,0.45688]
[1777920680133,66.61,80115.03,25.2,0.9949,1e-05,0.45659]
[1777920685168,66.61,80115.32,25.2,0.9949,1e-05,0.45642]
[1777920687181,66.61,80114.82,25.2,0.9949,1e-05,0.4567]
[1777920691210,66.61,80114.19,25.2,0.99492,1e-05,0.45488]
[1777920692216,66.61,80112.15,25.2,0.99491,1e-05,0.45602]
[1777920693224,66.61,80111.68,25.2,0.9949,1e-05,0.45629]
[1777920695238,66.61,80113.28,25.2,0.99491,1e-05,0.45539]
[1777920698260,66.61,80111.17,25.2,0.9949,1e-05,0.45657]
[1777920699269,66.61,80110.17,25.2,0.99489,1e-05,0.45714]
[1777920702289,66.61,80109.63,25.2,0.99489,1e-05,0.45744]
[1777920703296,66.61,80108.61,25.2,0.99488,1e-05,0.45801]
[1777920705310,66.61,80108.05,25.2,0.99488,1e-05,0.45833]
[1777920706317,66.61,80108.66,25.2,0.99488,1e-05,0.45799]
[1777920707324,66.61,80109.15,25.2,0.99488,1e-05,0.45771]
[1777920708331,66.61,80108.59,25.2,0.99488,1e-05,0.45803]
[1777920712359,66.61,80112.71,25.2,0.99491,1e-05,0.45571]
[1777920713365,66.61,80115.91,25.2,0.99493,1e-05,0.45392]
[1777920716387,66.61,80112.07,25.2,0.99491,1e-05,0.45607]
[1777920717394,66.61,80111.04,25.2,0.9949,1e-05,0.45665]
[1777920718400,66.61,80110.22,25.2,0.99489,1e-05,0.45711]
[1777920719321,66.61,80110.22,25.2,0.99489,1e-05,0.45711]
[1777920720416,66.61,80107.54,25.2,0.99487,1e-05,0.45862]
[1777920723253,66.61,80107.57,25.2,0.99487,1e-05,0.4586]
[1777920726459,66.61,80106.22,25.2,0.99486,1e-05,0.45936]
[1777920727466,66.61,80105.08,25.2,0.99486,1e-05,0.46001]
[1777920732500,66.61,80104.61,25.2,0.99485,1e-05,0.46027]
[1777920737536,66.61,80104.35,25.2,0.99485,1e-05,0.46042]
[1777920741585,66.61,80087.85,25.2,0.99473,1e-05,0.46984]
[1777920742021,66.61,80087.85,25.2,0.99473,1e-05,0.46984]
[1777920742483,66.61,80087.85,25.2,0.99473,1e-05,0.46984]
[1777920742580,66.61,80091.08,25.2,0.99475,1e-05,0.46798]
[1777920743685,66.61,80091.08,25.2,0.99475,1e-05,0.46798]
[1777920743776,66.61,80085.69,25.2,0.99471,1e-05,0.47109]
[1777920744778,66.61,80085.69,25.2,0.99471,1e-05,0.47109]
[1777920744799,66.61,80068.4,25.2,0.99459,1e-05,0.48116]
[1777920744864,66.61,80068.4,25.2,0.99459,1e-05,0.48116]
[1777920745351,66.61,80068.4,25.2,0.99459,1e-05,0.48116]
[1777920745604,66.61,80068.81,25.2,0.99459,1e-05,0.48091]
[1777920746611,66.61,80071.77,25.2,0.99461,1e-05,0.47918]
[1777920748629,66.61,80081.94,25.2,0.99469,1e-05,0.47325]
[1777920749637,66.61,80083.13,25.2,0.9947,1e-05,0.47256]
[1777920750644,66.61,80075.09,25.2,0.99464,1e-05,0.47724]
[1777920751651,66.61,80082.93,25.2,0.99472,1e-05,0.47044]
[1777920752658,66.61,80084.82,25.2,0.99473,1e-05,0.46936]
[1777920753112,66.61,80084.82,25.2,0.99473,1e-05,0.46936]
[1777920753669,66.61,80081.85,25.2,0.99471,1e-05,0.47107]
[1777920754691,66.61,80078.04,25.2,0.99468,1e-05,0.47327]
[1777920755691,66.61,80080.31,25.2,0.9947,1e-05,0.47196]
[1777920756697,66.61,80082.19,25.2,0.99471,1e-05,0.47087]
[1777920757429,66.61,80082.19,25.2,0.99471,1e-05,0.47087]
[1777920758712,66.61,80083.16,25.2,0.99472,1e-05,0.47031]
[1777920760726,66.61,80081.91,25.2,0.99471,1e-05,0.47103]
[1777920765761,66.61,80080.78,25.2,0.9947,1e-05,0.47169]
[1777920766768,66.61,80081.95,25.2,0.99471,1e-05,0.47101]
[1777920769789,66.61,80083.37,25.2,0.99472,1e-05,0.47019]
[1777920770801,66.61,80082.46,25.2,0.99472,1e-05,0.47072]
[1777920771808,66.61,80084.28,25.2,0.99473,1e-05,0.46967]
[1777920772815,66.61,80085.65,25.2,0.99474,1e-05,0.46888]
[1777920773822,66.61,80087.18,25.2,0.99475,1e-05,0.468]
[1777920774829,66.61,80086.67,25.2,0.99475,1e-05,0.46829]
[1777920775836,66.61,80087.38,25.2,0.99475,1e-05,0.46788]
[1777920776843,66.61,80088.31,25.2,0.99476,1e-05,0.46735]
[1777920777850,66.61,80087.66,25.2,0.99475,1e-05,0.46772]
[1777920779864,66.61,80086.3,25.2,0.99474,1e-05,0.4685]
[1777920780871,66.61,80086.83,25.2,0.99475,1e-05,0.4682]
[1777920781878,66.61,80087.75,25.2,0.99475,1e-05,0.46767]
[1777920782885,66.61,80088.26,25.2,0.99476,1e-05,0.46738]
[1777920787920,66.61,80084.74,25.2,0.99473,1e-05,0.4694]
[1777920788927,66.61,80081.48,25.2,0.99471,1e-05,0.47128]
[1777920789934,66.61,80079.56,25.2,0.99469,1e-05,0.47239]
[1777920791344,66.61,80075.78,25.2,0.99467,1e-05,0.47458]
[1777920792955,66.61,80074.68,25.2,0.99466,1e-05,0.47522]
[1777920793962,66.61,80075.9,25.2,0.99467,1e-05,0.47451]
[1777920794969,66.61,80076.39,25.2,0.99467,1e-05,0.47423]
[1777920795976,66.61,80072.82,25.2,0.99464,1e-05,0.47631]
[1777920796914,66.61,80072.82,25.2,0.99464,1e-05,0.47631]
[1777920796985,66.61,80071.52,25.2,0.99463,1e-05,0.47707]
[1777920797992,66.61,80059.16,25.2,0.99454,1e-05,0.48433]
[1777920798999,66.61,80061.89,25.2,0.99456,1e-05,0.48272]
[1777920801017,66.61,80059.73,25.2,0.99455,1e-05,0.48399]
[1777920803031,66.61,80056.26,25.2,0.99452,1e-05,0.48605]
[1777920805049,66.61,80057.42,25.2,0.99453,1e-05,0.48536]
[1777920806056,66.61,80058.41,25.2,0.99454,1e-05,0.48477]
[1777920807063,66.61,80059.11,25.2,0.99454,1e-05,0.48436]
[1777920808070,66.61,80058.61,25.2,0.99454,1e-05,0.48465]
[1777920810084,66.61,80057.62,25.2,0.99453,1e-05,0.48524]
[1777920815118,66.61,80058.96,25.2,0.99456,1e-05,0.48217]
[1777920816126,66.61,80058.27,25.2,0.99456,1e-05,0.48257]
[1777920818140,66.61,80059.07,25.2,0.99457,1e-05,0.4821]
[1777920820154,66.61,80058.0,25.2,0.99456,1e-05,0.48273]
[1777920821161,66.61,80056.11,25.2,0.99454,1e-05,0.48385]
[1777920822168,66.61,80055.35,25.2,0.99454,1e-05,0.4843]
[1777920823175,66.61,80055.88,25.2,0.99454,1e-05,0.48399]
[1777920824182,66.61,80055.28,25.2,0.99454,1e-05,0.48434]
[1777920825189,66.61,80054.64,25.2,0.99453,1e-05,0.48472]
[1777920827203,66.61,80053.5,25.2,0.99452,1e-05,0.48539]
[1777920829217,66.61,80051.94,25.2,0.99451,1e-05,0.48632]
[1777920832238,66.61,80049.94,25.2,0.9945,1e-05,0.48751]
[1777920833245,66.61,80045.77,25.2,0.99446,1e-05,0.49]
[1777920834252,66.61,80044.33,25.2,0.99445,1e-05,0.49086]
[1777920838279,66.61,80045.04,25.2,0.99446,1e-05,0.49043]
[1777920839287,66.61,80044.02,25.2,0.99445,1e-05,0.49104]
[1777920840115,66.61,80044.02,25.2,0.99445,1e-05,0.49104]
[1777920841301,66.61,80042.92,25.2,0.99444,1e-05,0.4917]
[1777920842890,66.61,80040.67,25.2,0.99443,1e-05,0.49305]
[1777920843315,66.61,80039.3,25.2,0.99441,1e-05,0.49387]
[1777920844789,66.61,80039.3,25.2,0.99441,1e-05,0.49387]
[1777920844813,66.61,80035.26,25.2,0.99438,1e-05,0.49631]
[1777920845441,66.61,80031.12,25.2,0.99435,1e-05,0.49882]
[1777920846337,66.61,80030.47,25.2,0.99435,1e-05,0.49921]
[1777920847344,66.61,80029.56,25.2,0.99434,1e-05,0.49976]
[1777920851372,66.61,80028.68,25.2,0.99433,1e-05,0.5003]
[1777920852378,66.61,80027.73,25.2,0.99432,1e-05,0.50088]
[1777920855400,66.61,80028.32,25.2,0.99433,1e-05,0.50052]
[1777920857414,66.61,80031.09,25.2,0.99435,1e-05,0.49883]
[1777920858421,66.61,80032.41,25.2,0.99436,1e-05,0.49803]
[1777920859427,66.61,80032.97,25.2,0.99437,1e-05,0.4977]
[1777920860435,66.61,80035.26,25.2,0.99438,1e-05,0.49631]
[1777920861442,66.61,80036.35,25.2,0.99439,1e-05,0.49565]
[1777920866476,66.61,80037.33,25.2,0.9944,1e-05,0.49506]
[1777920868491,66.61,80036.35,25.2,0.99439,1e-05,0.49565]
[1777920869498,66.61,80035.82,25.2,0.99439,1e-05,0.49597]
[1777920870505,66.61,80036.56,25.2,0.99439,1e-05,0.49553]
[1777920873526,66.61,80036.09,25.2,0.99442,1e-05,0.49349]
[1777920876546,66.61,80033.55,25.2,0.9944,1e-05,0.49502]
[1777920877554,66.61,80029.62,25.2,0.99436,1e-05,0.49739]
[1777920879568,66.61,80028.51,25.2,0.99436,1e-05,0.49807]
[1777920880575,66.61,80029.18,25.2,0.99436,1e-05,0.49766]
[1777920881582,66.61,80028.2,25.2,0.99435,1e-05,0.49825]
[1777920883596,66.61,80029.2,25.2,0.99436,1e-05,0.49765]
[1777920884603,66.61,80030.02,25.2,0.99437,1e-05,0.49715]
[1777920885610,66.61,80033.16,25.2,0.99439,1e-05,0.49525]
[1777920886617,66.61,80034.49,25.2,0.9944,1e-05,0.49445]
[1777920887624,66.61,80032.1,25.2,0.99438,1e-05,0.49589]
[1777920892658,66.61,80032.23,25.2,0.99439,1e-05,0.49582]
[1777920895679,66.61,80031.64,25.2,0.99438,1e-05,0.49617]
[1777920898701,66.61,80032.78,25.2,0.99439,1e-05,0.49548]
[1777920900714,66.61,80032.26,25.2,0.99439,1e-05,0.4958]
[1777920903736,66.61,80033.72,25.2,0.9944,1e-05,0.49492]
[1777920904742,66.61,80033.19,25.2,0.99439,1e-05,0.49524]
[1777920909777,66.61,80032.64,25.2,0.99439,1e-05,0.49557]
[1777920913806,66.61,80034.25,25.2,0.9944,1e-05,0.4946]
[1777920915820,66.61,80035.96,25.2,0.99441,1e-05,0.49357]
[1777920917834,66.61,80035.29,25.2,0.99441,1e-05,0.49397]
[1777920920855,66.61,80035.87,25.2,0.99441,1e-05,0.49362]
[1777920922869,66.61,80037.91,25.2,0.99443,1e-05,0.49239]
[1777920923875,66.61,80039.25,25.2,0.99444,1e-05,0.49159]
[1777920925890,66.61,80039.79,25.2,0.99444,1e-05,0.49127]
[1777920926897,66.61,80038.96,25.2,0.99444,1e-05,0.49176]
[1777920931932,66.61,80038.57,25.2,0.99446,1e-05,0.48969]
[1777920933946,66.61,80042.39,25.2,0.99449,1e-05,0.48741]
[1777920934098,66.61,80042.39,25.2,0.99449,1e-05,0.48741]
[1777920934953,66.61,80045.66,25.2,0.99451,1e-05,0.48547]
[1777920935960,66.61,80044.64,25.2,0.99451,1e-05,0.48607]
[1777920936967,66.61,80046.21,25.2,0.99452,1e-05,0.48514]
[1777920939988,66.61,80044.95,25.2,0.99451,1e-05,0.48589]
[1777920945024,66.61,80045.01,25.2,0.99451,1e-05,0.48585]
[1777920946031,66.61,80045.76,25.2,0.99451,1e-05,0.48541]
[1777920947038,66.61,80046.65,25.2,0.99452,1e-05,0.48488]
[1777920948045,66.61,80048.19,25.2,0.99453,1e-05,0.48397]
[1777920949051,66.61,80049.57,25.2,0.99454,1e-05,0.48315]
[1777920950058,66.61,80052.05,25.2,0.99456,1e-05,0.48169]
[1777920951066,66.61,80053.41,25.2,0.99457,1e-05,0.48088]
[1777920953080,66.61,80053.89,25.2,0.99458,1e-05,0.4806]
[1777920954087,66.61,80049.14,25.2,0.99454,1e-05,0.4834]
[1777920955095,66.61,80048.07,25.2,0.99453,1e-05,0.48404]
[1777920956102,66.61,80047.47,25.2,0.99453,1e-05,0.48439]
[1777920958116,66.61,80048.09,25.2,0.99453,1e-05,0.48402]
[1777920961137,66.61,80048.71,25.2,0.99454,1e-05,0.48366]
[1777920962144,66.61,80050.4,25.2,0.99455,1e-05,0.48266]
[1777920963150,66.61,80051.25,25.2,0.99456,1e-05,0.48216]
[1777920964158,66.61,80050.61,25.2,0.99455,1e-05,0.48253]
[1777920965165,66.61,80050.0,25.2,0.99455,1e-05,0.4829]
[1777920967179,66.61,80050.78,25.2,0.99455,1e-05,0.48243]
[1777920968186,66.61,80051.33,25.2,0.99456,1e-05,0.48211]
[1777920969193,66.61,80050.83,25.2,0.99455,1e-05,0.4824]
[1777920974228,66.61,80050.64,25.2,0.99455,1e-05,0.48252]
[1777920979263,66.61,80050.3,25.2,0.99455,1e-05,0.48272]
[1777920982284,66.61,80051.16,25.2,0.99456,1e-05,0.48221]
[1777920983291,66.61,80052.99,25.2,0.99457,1e-05,0.48113]
[1777920985006,66.61,80052.99,25.2,0.99457,1e-05,0.48113]
[1777920985805,66.61,80062.96,25.2,0.99464,1e-05,0.47529]
[1777920987063,66.61,80071.81,25.2,0.99471,1e-05,0.47015]
[1777920987319,66.61,80072.89,25.2,0.99472,1e-05,0.46953]
[1777920988328,66.61,80074.1,25.2,0.99473,1e-05,0.46883]
[1777920989334,66.61,80076.09,25.2,0.99474,1e-05,0.46769]
[1777920990342,66.61,80071.91,25.2,0.99471,1e-05,0.4701]
[1777920991349,66.61,80069.97,25.2,0.99472,1e-05,0.46898]
[1777920995376,66.61,80071.57,25.2,0.99473,1e-05,0.46806]
[1777920996384,66.61,80069.36,25.2,0.99472,1e-05,0.46933]
[1777920999405,66.61,80071.19,25.2,0.99473,1e-05,0.46827]
[1777921000412,66.61,80074.0,25.2,0.99475,1e-05,0.46666]
[1777921001419,66.61,80072.93,25.2,0.99474,1e-05,0.46727]
[1777921002425,66.61,80072.1,25.2,0.99474,1e-05,0.46775]
[1777921003433,66.61,80070.02,25.2,0.99472,1e-05,0.46895]
[1777921004440,66.61,80068.72,25.2,0.99471,1e-05,0.4697]
[1777921005447,66.61,80069.37,25.2,0.99472,1e-05,0.46932]
[1777921007461,66.61,80070.45,25.2,0.99472,1e-05,0.4687]
[1777921008468,66.61,80071.9,25.2,0.99474,1e-05,0.46787]
[1777921009475,66.61,80074.43,25.2,0.99475,1e-05,0.46641]
[1777921010482,66.61,80075.19,25.2,0.99476,1e-05,0.46598]
[1777921013503,66.61,80074.7,25.2,0.99476,1e-05,0.46626]
[1777921017530,66.61,80075.25,25.2,0.99476,1e-05,0.46594]
[1777921018537,66.61,80074.7,25.2,0.99476,1e-05,0.46626]
[1777921020552,66.61,80075.87,25.2,0.99476,1e-05,0.46559]
[1777921021559,66.61,80076.46,25.2,0.99477,1e-05,0.46525]
[1777921022565,66.61,80075.78,25.2,0.99476,1e-05,0.46564]
[1777921023573,66.61,80077.37,25.2,0.99478,1e-05,0.46473]
[1777921024580,66.61,80078.36,25.2,0.99478,1e-05,0.46416]
[1777921025587,66.61,80085.8,25.2,0.99484,1e-05,0.45992]
[1777921026594,66.61,80088.29,25.2,0.99485,1e-05,0.45851]
[1777921027601,66.61,80088.88,25.2,0.99486,1e-05,0.45818]
[1777921028608,66.61,80090.32,25.2,0.99487,1e-05,0.45737]
[1777921030622,66.61,80091.4,25.2,0.99488,1e-05,0.45676]
[1777921031629,66.61,80092.01,25.2,0.99488,1e-05,0.45641]
[1777921032400,66.61,80092.01,25.2,0.99488,1e-05,0.45641]
[1777921032517,66.61,80092.01,25.2,0.99488,1e-05,0.45641]
[1777921032636,66.61,80091.11,25.2,0.99488,1e-05,0.45692]
[1777921033328,66.61,80091.11,25.2,0.99488,1e-05,0.45692]
[1777921033643,66.61,80091.54,25.2,0.99488,1e-05,0.45668]
[1777921034153,66.61,80091.54,25.2,0.99488,1e-05,0.45668]
[1777921034331,66.61,80091.54,25.2,0.99488,1e-05,0.45668]
[1777921034449,66.61,80091.54,25.2,0.99488,1e-05,0.45668]
[1777921034491,66.61,80091.54,25.2,0.99488,1e-05,0.45668]
[1777921034650,66.61,80098.5,25.2,0.99493,1e-05,0.45277]
[1777921035657,66.61,80101.23,25.2,0.99495,1e-05,0.45124]
[1777921036664,66.61,80104.32,25.2,0.99497,1e-05,0.44952]
[1777921037671,66.61,80104.76,25.2,0.99497,1e-05,0.44928]
[1777921039685,66.61,80104.08,25.2,0.99497,1e-05,0.44966]
[1777921042707,66.61,80103.63,25.2,0.99496,1e-05,0.44991]
[1777921044494,66.61,80103.7,25.2,0.99496,1e-05,0.44987]
[1777921044721,66.61,80107.65,25.2,0.99499,1e-05,0.44767]
[1777921045934,66.61,80107.65,25.2,0.99499,1e-05,0.44767]
[1777921046075,66.61,80107.65,25.2,0.99499,1e-05,0.44767]
[1777921046114,66.61,80109.4,25.2,0.995,1e-05,0.44671]
[1777921047074,66.61,80109.4,25.2,0.995,1e-05,0.44671]
[1777921046735,66.61,80110.92,25.2,0.99502,1e-05,0.44587]
[1777921047745,66.61,80119.32,25.2,0.99507,1e-05,0.44125]
[1777921048433,66.61,80119.32,25.2,0.99507,1e-05,0.44125]
[1777921048751,66.61,80128.8,25.2,0.99514,1e-05,0.43608]
[1777921049759,66.61,80130.54,25.2,0.99515,1e-05,0.43514]
[1777921050766,66.61,80129.45,25.2,0.99514,1e-05,0.43573]
[1777921051773,66.61,80126.67,25.2,0.99515,1e-05,0.43512]
[1777921054794,66.61,80126.07,25.2,0.99514,1e-05,0.43544]
[1777921055801,66.61,80123.91,25.2,0.99513,1e-05,0.43661]
[1777921057814,66.61,80122.87,25.2,0.99512,1e-05,0.43718]
[1777921060836,66.61,80123.39,25.2,0.99513,1e-05,0.4369]
[1777921062850,66.61,80124.32,25.2,0.99513,1e-05,0.43639]
[1777921063857,66.61,80123.51,25.2,0.99513,1e-05,0.43683]
[1777921064864,66.61,80124.93,25.2,0.99514,1e-05,0.43606]
[1777921065871,66.61,80123.85,25.2,0.99513,1e-05,0.43665]
[1777921067885,66.61,80124.27,25.2,0.99513,1e-05,0.43642]
[1777921068891,66.61,80123.84,25.2,0.99513,1e-05,0.43665]
[1777921069899,66.61,80123.07,25.2,0.99512,1e-05,0.43707]
[1777921070906,66.61,80122.49,25.2,0.99512,1e-05,0.43738]
[1777921071913,66.61,80124.02,25.2,0.99513,1e-05,0.43655]
[1777921072920,66.61,80125.44,25.2,0.99514,1e-05,0.43578]
[1777921077956,66.61,80126.54,25.2,0.99515,1e-05,0.43519]
[1777921081551,66.61,80126.18,25.2,0.99514,1e-05,0.43538]
[1777921081984,66.61,80129.16,25.2,0.99516,1e-05,0.43377]
[1777921082990,66.61,80131.47,25.2,0.99518,1e-05,0.43253]
[1777921083998,66.61,80132.15,25.2,0.99519,1e-05,0.43216]
[1777921085007,66.61,80131.48,25.2,0.99518,1e-05,0.43252]
[1777921088026,66.61,80130.51,25.2,0.99517,1e-05,0.43304]
[1777921091047,66.61,80131.9,25.2,0.99518,1e-05,0.43229]
[1777921092054,66.61,80129.56,25.2,0.99517,1e-05,0.43356]
[1777921093061,66.61,80127.38,25.2,0.99515,1e-05,0.43473]
[1777921094068,66.61,80133.7,25.2,0.9952,1e-05,0.43133]
[1777921095075,66.61,80132.6,25.2,0.99519,1e-05,0.43192]
[1777921100110,66.61,80133.55,25.2,0.99519,1e-05,0.43141]
[1777921101117,66.61,80133.04,25.2,0.99519,1e-05,0.43168]
[1777921104137,66.61,80138.34,25.2,0.99523,1e-05,0.42884]
[1777921105147,66.61,80139.48,25.2,0.99523,1e-05,0.42823]
[1777921106153,66.61,80138.06,25.2,0.99523,1e-05,0.42899]
[1777921110183,66.61,80139.97,25.2,0.99524,1e-05,0.42797]
[1777921111190,66.61,80139.59,25.2,0.99526,1e-05,0.42608]
[1777921112063,66.61,80139.59,25.2,0.99526,1e-05,0.42608]
[1777921112197,66.61,80138.57,25.2,0.99525,1e-05,0.42662]
[1777921115250,66.61,80138.77,25.2,0.99525,1e-05,0.42652]
[1777921116531,66.61,80138.78,25.2,0.99525,1e-05,0.42651]
[1777921116649,66.61,80138.78,25.2,0.99525,1e-05,0.42651]
[1777921116800,66.61,80141.72,25.2,0.99527,1e-05,0.42495]
[1777921117332,66.61,80141.72,25.2,0.99527,1e-05,0.42495]
[1777921117391,66.61,80147.34,25.2,0.99531,1e-05,0.42198]
[1777921118955,66.61,80148.61,25.2,0.99532,1e-05,0.42131]
[1777921119246,66.61,80146.28,25.2,0.9953,1e-05,0.42254]
[1777921121260,66.61,80144.94,25.2,0.99529,1e-05,0.42324]
[1777921123275,66.61,80140.9,25.2,0.99527,1e-05,0.42538]
[1777921124281,66.61,80138.34,25.2,0.99525,1e-05,0.42675]
[1777921125288,66.61,80137.9,25.2,0.99525,1e-05,0.42698]
[1777921126295,66.61,80137.33,25.2,0.99524,1e-05,0.42728]
[1777921127302,66.61,80135.81,25.2,0.99523,1e-05,0.42809]
[1777921129330,66.61,80136.1,25.2,0.99523,1e-05,0.42794]
[1777921132337,66.61,80138.06,25.2,0.99525,1e-05,0.42689]
[1777921136365,66.61,80137.43,25.2,0.99524,1e-05,0.42723]
[1777921137372,66.61,80134.42,25.2,0.99522,1e-05,0.42884]
[1777921139392,66.61,80135.66,25.2,0.99523,1e-05,0.42817]
[1777921140393,66.61,80134.33,25.2,0.99522,1e-05,0.42889]
[1777921144422,66.61,80131.75,25.2,0.99521,1e-05,0.43027]
[1777921145429,66.61,80130.24,25.2,0.9952,1e-05,0.43108]
[1777921146436,66.61,80130.81,25.2,0.9952,1e-05,0.43077]
[1777921148968,66.61,80130.62,25.2,0.9952,1e-05,0.43087]
[1777921149989,66.61,80130.31,25.2,0.9952,1e-05,0.43104]
[1777921150009,66.61,80123.09,25.2,0.99515,1e-05,0.43493]
[1777921150464,66.61,80121.04,25.2,0.99513,1e-05,0.43604]
[1777921151471,66.61,80118.88,25.2,0.99512,1e-05,0.43722]
[1777921153485,66.61,80117.08,25.2,0.99511,1e-05,0.4382]
[1777921154492,66.61,80116.01,25.2,0.9951,1e-05,0.43878]
[1777921155499,66.61,80113.03,25.2,0.99508,1e-05,0.44041]
[1777921156505,66.61,80109.09,25.2,0.99505,1e-05,0.44257]
[1777921158520,66.61,80108.02,25.2,0.99504,1e-05,0.44316]
[1777921159527,66.61,80109.05,25.2,0.99505,1e-05,0.44259]
[1777921160534,66.61,80108.43,25.2,0.99505,1e-05,0.44293]
[1777921161541,66.61,80107.91,25.2,0.99504,1e-05,0.44322]
[1777921163555,66.61,80107.46,25.2,0.99504,1e-05,0.44346]
[1777921164562,66.61,80106.63,25.2,0.99503,1e-05,0.44392]
[1777921165569,66.61,80105.73,25.2,0.99503,1e-05,0.44442]
[1777921166335,66.61,80105.73,25.2,0.99503,1e-05,0.44442]
[1777921166980,66.61,80105.73,25.2,0.99503,1e-05,0.44442]
[1777921166995,66.61,80103.09,25.2,0.99501,1e-05,0.44587]
[1777921167583,66.61,80093.16,25.2,0.99494,1e-05,0.45139]
[1777921168590,66.61,80091.86,25.2,0.99493,1e-05,0.45212]
[1777921171611,66.61,80092.99,25.2,0.99496,1e-05,0.44931]
[1777921176646,66.61,80093.11,25.2,0.99496,1e-05,0.44924]
[1777921178660,66.61,80092.4,25.2,0.99496,1e-05,0.44964]
[1777921180675,66.61,80093.74,25.2,0.99497,1e-05,0.44889]
[1777921181682,66.61,80094.6,25.2,0.99497,1e-05,0.44841]
[1777921182689,66.61,80101.43,25.2,0.99502,1e-05,0.44463]
[1777921183695,66.61,80105.45,25.2,0.99505,1e-05,0.44242]
[1777921184703,66.61,80108.27,25.2,0.99507,1e-05,0.44087]
[1777921186717,66.61,80106.23,25.2,0.99505,1e-05,0.44199]
[1777921187725,66.61,80105.08,25.2,0.99505,1e-05,0.44262]
[1777921189737,66.61,80106.46,25.2,0.99505,1e-05,0.44186]
[1777921190744,66.61,80107.29,25.2,0.99506,1e-05,0.44141]
[1777921191752,66.61,80106.33,25.2,0.99505,1e-05,0.44193]
[1777921192759,66.61,80105.88,25.2,0.99505,1e-05,0.44218]
[1777921193767,66.61,80104.67,25.2,0.99504,1e-05,0.44285]
[1777921194773,66.61,80105.77,25.2,0.99505,1e-05,0.44224]
[1777921195780,66.61,80106.3,25.2,0.99505,1e-05,0.44195]
[1777921196787,66.61,80106.93,25.2,0.99506,1e-05,0.4416]
[1777921198800,66.61,80106.37,25.2,0.99505,1e-05,0.44191]
[1777921200815,66.61,80108.67,25.2,0.99507,1e-05,0.44065]
[1777921202071,66.61,80108.67,25.2,0.99507,1e-05,0.44065]
[1777921202132,66.61,80106.32,25.2,0.99505,1e-05,0.44194]
[1777921202829,66.61,80105.82,25.2,0.99505,1e-05,0.44221]
[1777921203836,66.61,80104.42,25.2,0.99504,1e-05,0.44298]
[1777921204843,66.61,80103.47,25.2,0.99503,1e-05,0.44351]
[1777921205850,66.61,80104.72,25.2,0.99504,1e-05,0.44282]
[1777921206857,66.61,80103.81,25.2,0.99504,1e-05,0.44332]
[1777921208812,66.61,80103.75,25.2,0.99504,1e-05,0.44335]
[1777921208873,66.61,80098.99,25.2,0.995,1e-05,0.44598]
[1777921209880,66.61,80091.83,25.2,0.99495,1e-05,0.44996]
[1777921210887,66.61,80090.58,25.2,0.99494,1e-05,0.45065]
[1777921211894,66.61,80091.07,25.2,0.99495,1e-05,0.45038]
[1777921212901,66.61,80090.57,25.2,0.99494,1e-05,0.45066]
[1777921213908,66.61,80088.26,25.2,0.99493,1e-05,0.45195]
[1777921214578,66.61,80088.26,25.2,0.99493,1e-05,0.45195]
[1777921214925,66.61,80088.26,25.2,0.99493,1e-05,0.45195]
[1777921214995,66.61,80082.35,25.2,0.99488,1e-05,0.45527]
[1777921215954,66.61,80082.35,25.2,0.99488,1e-05,0.45527]
[1777921215981,66.61,80078.62,25.2,0.99486,1e-05,0.45737]
[1777921216971,66.61,80078.62,25.2,0.99486,1e-05,0.45737]
[1777921217021,66.61,80078.62,25.2,0.99486,1e-05,0.45737]
[1777921217078,66.61,80078.62,25.2,0.99486,1e-05,0.45737]
[1777921217174,66.61,80079.38,25.2,0.99486,1e-05,0.45694]
[1777921217936,66.61,80076.91,25.2,0.99485,1e-05,0.45834]
[1777921218943,66.61,80079.65,25.2,0.99486,1e-05,0.45679]
[1777921219950,66.61,80078.8,25.2,0.99486,1e-05,0.45727]
[1777921224294,66.61,80078.4,25.2,0.99486,1e-05,0.4575]
[1777921226999,66.61,80079.63,25.2,0.99486,1e-05,0.4568]
[1777921228008,66.61,80083.92,25.2,0.9949,1e-05,0.45439]
[1777921229013,66.61,80085.63,25.2,0.99491,1e-05,0.45343]
[1777921230740,66.61,80085.41,25.2,0.99491,1e-05,0.45355]
[1777921232034,66.61,80085.12,25.2,0.99493,1e-05,0.45152]
[1777921237068,66.61,80085.08,25.2,0.99493,1e-05,0.45155]
[1777921238075,66.61,80082.88,25.2,0.99491,1e-05,0.45278]
[1777921239082,66.61,80081.79,25.2,0.9949,1e-05,0.45339]
[1777921240089,66.61,80081.15,25.2,0.9949,1e-05,0.45375]
[1777921241097,66.61,80080.67,25.2,0.9949,1e-05,0.45402]
[1777921242104,66.61,80079.08,25.2,0.99488,1e-05,0.45491]
[1777921243111,66.61,80079.52,25.2,0.99489,1e-05,0.45467]
[1777921245126,66.61,80078.95,25.2,0.99488,1e-05,0.45499]
[1777921249154,66.61,80086.27,25.2,0.99494,1e-05,0.45088]
[1777921250161,66.61,80092.98,25.2,0.99498,1e-05,0.44714]
[1777921251168,66.61,80092.31,25.2,0.99498,1e-05,0.44751]
[1777921252175,66.61,80089.69,25.2,0.99496,1e-05,0.44897]
[1777921253182,66.61,80090.82,25.2,0.99497,1e-05,0.44834]
[1777921254189,66.61,80089.78,25.2,0.99496,1e-05,0.44892]
[1777921257210,66.61,80089.05,25.2,0.99496,1e-05,0.44933]
[1777921260231,66.61,80090.18,25.2,0.99496,1e-05,0.4487]
[1777921261634,66.61,80089.99,25.2,0.99496,1e-05,0.4488]
[1777921262245,66.61,80094.43,25.2,0.99499,1e-05,0.44634]
[1777921263252,66.61,80095.71,25.2,0.995,1e-05,0.44563]
[1777921264259,66.61,80094.79,25.2,0.995,1e-05,0.44614]
[1777921265266,66.61,80094.03,25.2,0.99499,1e-05,0.44656]
[1777921267280,66.61,80094.45,25.2,0.99499,1e-05,0.44633]
[1777921268287,66.61,80094.02,25.2,0.99499,1e-05,0.44657]
[1777921271308,66.61,80093.59,25.2,0.99499,1e-05,0.4468]
[1777921272315,66.61,80094.45,25.2,0.99499,1e-05,0.44633]
[1777921273322,66.61,80092.71,25.2,0.99498,1e-05,0.44729]
[1777921275336,66.61,80093.61,25.2,0.99499,1e-05,0.44679]
[1777921276343,66.61,80105.01,25.2,0.99507,1e-05,0.44051]
[1777921276444,66.61,80105.01,25.2,0.99507,1e-05,0.44051]
[1777921277350,66.61,80107.6,25.2,0.99509,1e-05,0.43909]
[1777921278357,66.61,80107.65,25.2,0.99509,1e-05,0.43907]
[1777921279364,66.61,80110.8,25.2,0.99511,1e-05,0.43735]
[1777921280370,66.61,80115.51,25.2,0.99514,1e-05,0.43479]
[1777921281378,66.61,80117.14,25.2,0.99515,1e-05,0.43391]
[1777921282387,66.61,80115.29,25.2,0.99514,1e-05,0.43491]
[1777921283392,66.61,80114.54,25.2,0.99513,1e-05,0.43532]
[1777921284399,66.61,80114.19,25.2,0.99513,1e-05,0.4355]
[1777921285406,66.61,80114.75,25.2,0.99514,1e-05,0.4352]
[1777921286413,66.61,80113.92,25.2,0.99513,1e-05,0.43565]
[1777921288427,66.61,80113.55,25.2,0.99513,1e-05,0.43585]
[1777921290441,66.61,80112.97,25.2,0.99512,1e-05,0.43617]
[1777921291447,66.61,80114.19,25.2,0.99515,1e-05,0.43338]
[1777921292455,66.61,80112.5,25.2,0.99514,1e-05,0.43429]
[1777921293462,66.61,80113.67,25.2,0.99515,1e-05,0.43366]
[1777921294469,66.61,80113.06,25.2,0.99515,1e-05,0.43399]
[1777921295476,66.61,80112.63,25.2,0.99514,1e-05,0.43422]
[1777921296483,66.61,80113.14,25.2,0.99515,1e-05,0.43395]
[1777921298497,66.61,80112.66,25.2,0.99514,1e-05,0.43421]
[1777921299504,66.61,80113.27,25.2,0.99515,1e-05,0.43388]
[1777921301518,66.61,80112.43,25.2,0.99514,1e-05,0.43433]
[1777921303532,66.61,80108.24,25.2,0.99511,1e-05,0.43661]
[1777921304538,66.61,80103.34,25.2,0.99508,1e-05,0.43928]
[1777921305546,66.61,80097.92,25.2,0.99504,1e-05,0.44225]
[1777921307699,66.61,80098.18,25.2,0.99504,1e-05,0.44211]
[1777921308375,66.61,80095.33,25.2,0.99502,1e-05,0.44368]
[1777921308567,66.61,80090.8,25.2,0.99499,1e-05,0.44618]
[1777921310303,66.61,80090.8,25.2,0.99499,1e-05,0.44618]
[1777921310329,66.61,80087.98,25.2,0.99497,1e-05,0.44775]
[1777921311053,66.61,80086.2,25.2,0.99496,1e-05,0.44874]
[1777921311587,66.61,80086.65,25.2,0.99496,1e-05,0.44849]
[1777921312595,66.61,80085.52,25.2,0.99495,1e-05,0.44912]
[1777921316328,66.61,80085.63,25.2,0.99496,1e-05,0.44905]
[1777921315617,66.61,80083.8,25.2,0.99494,1e-05,0.45008]
[1777921318400,66.61,80084.14,25.2,0.99494,1e-05,0.44989]
[1777921317631,66.61,80083.67,25.2,0.99494,1e-05,0.45015]
[1777921318640,66.61,80076.27,25.2,0.99489,1e-05,0.4543]
[1777921319647,66.61,80074.13,25.2,0.99487,1e-05,0.4555]
[1777921321060,66.61,80074.13,25.2,0.99487,1e-05,0.4555]
[1777921321096,66.61,80068.38,25.2,0.99483,1e-05,0.45876]
[1777921321661,66.61,80061.9,25.2,0.99478,1e-05,0.46245]
[1777921322669,66.61,80059.74,25.2,0.99477,1e-05,0.46368]
[1777921324682,66.61,80060.92,25.2,0.99478,1e-05,0.46301]
[1777921325689,66.61,80060.3,25.2,0.99477,1e-05,0.46336]
[1777921327704,66.61,80060.92,25.2,0.99478,1e-05,0.46301]
[1777921331732,66.61,80059.9,25.2,0.99477,1e-05,0.46359]
[1777921333746,66.61,80059.36,25.2,0.99477,1e-05,0.4639]
[1777921337774,66.61,80060.04,25.2,0.99477,1e-05,0.46351]
[1777921338781,66.61,80059.22,25.2,0.99476,1e-05,0.46398]
[1777921339788,66.61,80059.76,25.2,0.99477,1e-05,0.46367]
[1777921345830,66.61,80071.84,25.2,0.99486,1e-05,0.4568]
[1777921346837,66.61,80074.14,25.2,0.99487,1e-05,0.4555]
[1777921347844,66.61,80078.02,25.2,0.9949,1e-05,0.45331]
[1777921348851,66.61,80077.46,25.2,0.9949,1e-05,0.45363]
[1777921349859,66.61,80078.02,25.2,0.9949,1e-05,0.45331]
[1777921352879,66.61,80080.6,25.2,0.99494,1e-05,0.44968]
[1777921354893,66.61,80080.14,25.2,0.99494,1e-05,0.44994]
[1777921356906,66.61,80081.23,25.2,0.99495,1e-05,0.44933]
[1777921357914,66.61,80081.79,25.2,0.99495,1e-05,0.44901]
[1777921359928,66.61,80080.84,25.2,0.99495,1e-05,0.44954]
[1777921362949,66.61,80085.45,25.2,0.99498,1e-05,0.44698]
[1777921363956,66.61,80079.19,25.2,0.99493,1e-05,0.45047]
[1777921364965,66.61,80076.67,25.2,0.99492,1e-05,0.45188]
[1777921366979,66.61,80075.63,25.2,0.99491,1e-05,0.45246]
[1777921367986,66.61,80075.01,25.2,0.9949,1e-05,0.45281]
[1777921368993,66.61,80073.14,25.2,0.99489,1e-05,0.45386]
[1777921370000,66.61,80071.94,25.2,0.99488,1e-05,0.45454]
[1777921371007,66.61,80072.89,25.2,0.99489,1e-05,0.454]
[1777921372014,66.61,80071.9,25.2,0.99488,1e-05,0.45456]
[1777921374028,66.61,80063.74,25.2,0.99482,1e-05,0.45918]
[1777921375035,66.61,80059.9,25.2,0.99479,1e-05,0.46136]
[1777921376042,66.61,80058.89,25.2,0.99479,1e-05,0.46194]
[1777921376518,66.61,80058.89,25.2,0.99479,1e-05,0.46194]
[1777921377049,66.61,80055.34,25.2,0.99476,1e-05,0.46397]
[1777921378056,66.61,80054.47,25.2,0.99475,1e-05,0.46447]
[1777921379063,66.61,80053.97,25.2,0.99475,1e-05,0.46476]
[1777921380299,66.61,80053.97,25.2,0.99475,1e-05,0.46476]
[1777921380402,66.61,80051.3,25.2,0.99473,1e-05,0.46629]
[1777921381077,66.61,80048.17,25.2,0.99471,1e-05,0.4681]
[1777921383121,66.61,80047.76,25.2,0.9947,1e-05,0.46833]
[1777921383183,66.61,80047.07,25.2,0.9947,1e-05,0.46873]
[1777921384098,66.61,80046.21,25.2,0.99469,1e-05,0.46923]
[1777921385105,66.61,80046.74,25.2,0.9947,1e-05,0.46892]
[1777921386112,66.61,80047.35,25.2,0.9947,1e-05,0.46857]
[1777921387773,66.61,80047.12,25.2,0.9947,1e-05,0.4687]
[1777921388126,66.61,80046.5,25.2,0.9947,1e-05,0.46906]
[1777921393161,66.61,80049.34,25.2,0.99472,1e-05,0.46742]
[1777921394368,66.61,80063.22,25.2,0.99482,1e-05,0.45947]
[1777921395175,66.61,80070.83,25.2,0.99487,1e-05,0.45516]
[1777921396182,66.61,80070.07,25.2,0.99487,1e-05,0.45559]
[1777921398196,66.61,80069.34,25.2,0.99486,1e-05,0.456]
[1777921403231,66.61,80069.79,25.2,0.99487,1e-05,0.45575]
[1777921404238,66.61,80073.33,25.2,0.99489,1e-05,0.45375]
[1777921405245,66.61,80081.29,25.2,0.99495,1e-05,0.44929]
[1777921406252,66.61,80083.04,25.2,0.99496,1e-05,0.44832]
[1777921408265,66.61,80082.61,25.2,0.99496,1e-05,0.44856]
[1777921408948,66.61,80082.61,25.2,0.99496,1e-05,0.44856]
[1777921409310,66.61,80082.61,25.2,0.99496,1e-05,0.44856]
[1777921409364,66.61,80087.77,25.2,0.99499,1e-05,0.44569]
[1777921410280,66.61,80097.25,25.2,0.99506,1e-05,0.44047]
[1777921411287,66.61,80098.08,25.2,0.99509,1e-05,0.43786]
[1777921412294,66.61,80098.86,25.2,0.9951,1e-05,0.43744]
[1777921413301,66.61,80097.63,25.2,0.99509,1e-05,0.43811]
[1777921414308,66.61,80093.03,25.2,0.99506,1e-05,0.44063]
[1777921415315,66.61,80090.59,25.2,0.99504,1e-05,0.44197]
[1777921416322,66.61,80088.64,25.2,0.99502,1e-05,0.44304]
[1777921420350,66.61,80088.02,25.2,0.99502,1e-05,0.44339]
[1777921421357,66.61,80085.09,25.2,0.995,1e-05,0.445]
[1777921422364,66.61,80083.01,25.2,0.99498,1e-05,0.44616]
[1777921423371,66.61,80081.13,25.2,0.99497,1e-05,0.4472]
[1777921426392,66.61,80082.65,25.2,0.99498,1e-05,0.44636]
[1777921427399,66.61,80083.48,25.2,0.99499,1e-05,0.4459]
[1777921428405,66.61,80084.21,25.2,0.99499,1e-05,0.44549]
[1777921429413,66.61,80083.27,25.2,0.99499,1e-05,0.44601]
[1777921433441,66.61,80079.05,25.2,0.99496,1e-05,0.44836]
[1777921434448,66.61,80076.76,25.2,0.99494,1e-05,0.44964]
[1777921436461,66.61,80067.92,25.2,0.99488,1e-05,0.4546]
[1777921437469,66.61,80060.91,25.2,0.99483,1e-05,0.45857]
[1777921438777,66.61,80060.96,25.2,0.99483,1e-05,0.45854]
[1777921438860,66.61,80060.96,25.2,0.99483,1e-05,0.45854]
[1777921439483,66.61,80049.62,25.2,0.99474,1e-05,0.46502]
[1777921440490,66.61,80050.8,25.2,0.99475,1e-05,0.46434]
[1777921441497,66.61,80050.61,25.2,0.99475,1e-05,0.46445]
[1777921442504,66.61,80052.11,25.2,0.99476,1e-05,0.46359]
[1777921443511,66.61,80053.29,25.2,0.99477,1e-05,0.46291]
[1777921445525,66.61,80052.56,25.2,0.99477,1e-05,0.46333]
[1777921446532,66.61,80051.85,25.2,0.99476,1e-05,0.46374]
[1777921448546,66.61,80049.95,25.2,0.99475,1e-05,0.46483]
[1777921450560,66.61,80047.56,25.2,0.99473,1e-05,0.4662]
[1777921451567,66.61,80046.33,25.2,0.99472,1e-05,0.46691]
[1777921452574,66.61,80045.02,25.2,0.99471,1e-05,0.46767]
[1777921457609,66.61,80047.39,25.2,0.99473,1e-05,0.4663]
[1777921459623,66.61,80048.69,25.2,0.99474,1e-05,0.46555]
[1777921460630,66.61,80050.94,25.2,0.99475,1e-05,0.46426]
[1777921462643,66.61,80051.95,25.2,0.99476,1e-05,0.46368]
[1777921463651,66.61,80052.5,25.2,0.99476,1e-05,0.46336]
[1777921464658,66.61,80051.04,25.2,0.99475,1e-05,0.4642]
[1777921465665,66.61,80048.94,25.2,0.99474,1e-05,0.46541]
[1777921466672,66.61,80045.82,25.2,0.99472,1e-05,0.46721]
[1777921467679,66.61,80046.64,25.2,0.99472,1e-05,0.46673]
[1777921468685,66.61,80046.02,25.2,0.99472,1e-05,0.46709]
[1777921471707,66.61,80045.49,25.2,0.99474,1e-05,0.46515]
[1777921476742,66.61,80045.21,25.2,0.99474,1e-05,0.46531]
[1777921478755,66.61,80044.08,25.2,0.99473,1e-05,0.46596]
[1777921479976,66.61,80044.08,25.2,0.99473,1e-05,0.46596]
[1777921480770,66.61,80042.31,25.2,0.99471,1e-05,0.46698]
[1777921481777,66.61,80041.73,25.2,0.99471,1e-05,0.46732]
[1777921482784,66.61,80042.26,25.2,0.99471,1e-05,0.46701]
[1777921484518,66.61,80040.94,25.2,0.9947,1e-05,0.46777]
[1777921486383,66.61,80040.92,25.2,0.9947,1e-05,0.46778]
[1777921486478,66.61,80040.32,25.2,0.9947,1e-05,0.46813]
[1777921486812,66.61,80041.15,25.2,0.99471,1e-05,0.46765]
[1777921488520,66.61,80039.73,25.2,0.99469,1e-05,0.46847]
[1777921488828,66.61,80032.26,25.2,0.99464,1e-05,0.47281]
[1777921489835,66.61,80026.66,25.2,0.9946,1e-05,0.47609]
[1777921490842,66.61,80027.69,25.2,0.9946,1e-05,0.47549]
[1777921491849,66.61,80026.9,25.2,0.9946,1e-05,0.47595]
[1777921496884,66.61,80026.6,25.2,0.9946,1e-05,0.47613]
[1777921498800,66.61,80026.86,25.2,0.9946,1e-05,0.47597]
[1777921499364,66.61,80026.86,25.2,0.9946,1e-05,0.47597]
[1777921500033,66.61,80026.59,25.2,0.9946,1e-05,0.47613]
[1777921500076,66.61,80026.59,25.2,0.9946,1e-05,0.47613]
[1777921500083,66.61,80026.59,25.2,0.9946,1e-05,0.47613]
[1777921500177,66.61,80012.58,25.2,0.99449,1e-05,0.48442]
[1777921500912,66.61,80006.57,25.2,0.99444,1e-05,0.48801]
[1777921501919,66.61,80005.57,25.2,0.99444,1e-05,0.48861]
[1777921503933,66.61,80005.04,25.2,0.99443,1e-05,0.48892]
[1777921508971,66.61,80005.5,25.2,0.99443,1e-05,0.48865]
[1777921512998,66.61,80005.95,25.2,0.99444,1e-05,0.48838]
[1777921514008,66.61,80008.24,25.2,0.99446,1e-05,0.48701]
[1777921515015,66.61,80007.8,25.2,0.99445,1e-05,0.48727]
[1777921520050,66.61,80007.47,25.2,0.99445,1e-05,0.48747]
[1777921521057,66.61,80006.98,25.2,0.99445,1e-05,0.48776]
[1777921523223,66.61,80006.64,25.2,0.99444,1e-05,0.48796]
[1777921523278,66.61,80001.84,25.2,0.99441,1e-05,0.49085]
[1777921524078,66.61,79998.8,25.2,0.99438,1e-05,0.49268]
[1777921526092,66.61,79998.09,25.2,0.99438,1e-05,0.49311]
[1777921527099,66.61,79998.61,25.2,0.99438,1e-05,0.4928]
[1777921529332,66.61,79998.4,25.2,0.99438,1e-05,0.49292]
[1777921531391,66.61,79998.25,25.2,0.99438,1e-05,0.49301]
[1777921531539,66.61,79998.25,25.2,0.99438,1e-05,0.49301]
[1777921531549,66.61,79996.04,25.2,0.99439,1e-05,0.49201]
[1777921531922,66.61,79996.04,25.2,0.99439,1e-05,0.49201]
[1777921532562,66.61,79996.04,25.2,0.99439,1e-05,0.49201]
[1777921532600,66.61,79959.24,25.2,0.99409,1e-05,0.51466]
[1777921533327,66.61,79951.32,25.2,0.99403,1e-05,0.51965]
[1777921534149,66.61,79955.42,25.2,0.99406,1e-05,0.51707]
[1777921535464,66.61,79955.42,25.2,0.99406,1e-05,0.51707]
[1777921535484,66.61,79954.26,25.2,0.99405,1e-05,0.5178]
[1777921536463,66.61,79954.26,25.2,0.99405,1e-05,0.5178]
[1777921536475,66.61,79951.89,25.2,0.99403,1e-05,0.51929]
[1777921537635,66.61,79958.4,25.2,0.99408,1e-05,0.51519]
[1777921538180,66.61,79965.48,25.2,0.99414,1e-05,0.51076]
[1777921539824,66.61,79965.71,25.2,0.99414,1e-05,0.51062]
[1777921540194,66.61,79967.47,25.2,0.99416,1e-05,0.50952]
[1777921541201,66.61,79975.55,25.2,0.99422,1e-05,0.50452]
[1777921542256,66.61,79975.55,25.2,0.99422,1e-05,0.50452]
[1777921542357,66.61,79976.79,25.2,0.99423,1e-05,0.50375]
[1777921543215,66.61,79980.07,25.2,0.99426,1e-05,0.50173]
[1777921544222,66.61,79985.93,25.2,0.99431,1e-05,0.49815]
[1777921545229,66.61,79990.37,25.2,0.99434,1e-05,0.49544]
[1777921546236,66.61,79992.06,25.2,0.99436,1e-05,0.49442]
[1777921548250,66.61,79991.44,25.2,0.99435,1e-05,0.49479]
[1777921549257,66.61,79990.47,25.2,0.99434,1e-05,0.49538]
[1777921551583,66.61,79990.39,25.2,0.99434,1e-05,0.49543]
[1777921551592,66.61,79990.39,25.2,0.99434,1e-05,0.49543]
[1777921551593,66.61,79992.88,25.2,0.99436,1e-05,0.49392]
[1777921552278,66.61,79997.51,25.2,0.9944,1e-05,0.49112]
[1777921553663,66.61,79998.7,25.2,0.99441,1e-05,0.4904]
[1777921554292,66.61,80002.34,25.2,0.99444,1e-05,0.48822]
[1777921555516,66.61,80002.34,25.2,0.99444,1e-05,0.48822]
[1777921555609,66.61,80002.97,25.2,0.99444,1e-05,0.48784]
[1777921556168,66.61,80002.97,25.2,0.99444,1e-05,0.48784]
[1777921556559,66.61,80002.97,25.2,0.99444,1e-05,0.48784]
[1777921556608,66.61,80002.97,25.2,0.99444,1e-05,0.48784]
[1777921556594,66.61,80018.8,25.2,0.99456,1e-05,0.47843]
[1777921557314,66.61,80035.57,25.2,0.99469,1e-05,0.46862]
[1777921558320,66.61,80039.21,25.2,0.99472,1e-05,0.46652]
[1777921559573,66.61,80039.21,25.2,0.99472,1e-05,0.46652]
[1777921559620,66.61,80039.21,25.2,0.99472,1e-05,0.46652]
[1777921559620,66.61,80038.25,25.2,0.99471,1e-05,0.46707]
[1777921560629,66.61,80038.25,25.2,0.99471,1e-05,0.46707]
[1777921560336,66.61,80048.21,25.2,0.99478,1e-05,0.46135]
[1777921560830,66.61,80048.21,25.2,0.99478,1e-05,0.46135]
[1777921561343,66.61,80049.79,25.2,0.99479,1e-05,0.46045]
[1777921562350,66.61,80049.35,25.2,0.99479,1e-05,0.4607]
[1777921563357,66.61,80049.8,25.2,0.99479,1e-05,0.46044]
[1777921564364,66.61,80051.87,25.2,0.99481,1e-05,0.45926]
[1777921565282,66.61,80051.87,25.2,0.99481,1e-05,0.45926]
[1777921565561,66.61,80051.87,25.2,0.99481,1e-05,0.45926]
[1777921565599,66.61,80062.66,25.2,0.99489,1e-05,0.45315]
[1777921566069,66.61,80062.66,25.2,0.99489,1e-05,0.45315]
[1777921566161,66.61,80062.66,25.2,0.99489,1e-05,0.45315]
[1777921566435,66.61,80062.66,25.2,0.99489,1e-05,0.45315]
[1777921566570,66.61,80062.66,25.2,0.99489,1e-05,0.45315]
[1777921566587,66.61,80089.26,25.2,0.99508,1e-05,0.43839]
[1777921566794,66.61,80089.26,25.2,0.99508,1e-05,0.43839]
[1777921567389,66.61,80098.67,25.2,0.99514,1e-05,0.43326]
[1777921567866,66.61,80098.67,25.2,0.99514,1e-05,0.43326]
[1777921568397,66.61,80094.44,25.2,0.99511,1e-05,0.43556]
[1777921569404,66.61,80084.98,25.2,0.99505,1e-05,0.44074]
[1777921570411,66.61,80088.38,25.2,0.99507,1e-05,0.43887]
[1777921571316,66.61,80088.38,25.2,0.99507,1e-05,0.43887]
[1777921571418,66.61,80089.65,25.2,0.99508,1e-05,0.43817]
[1777921572426,66.61,80092.29,25.2,0.9951,1e-05,0.43673]
[1777921573433,66.61,80089.54,25.2,0.99508,1e-05,0.43824]
[1777921574440,66.61,80087.72,25.2,0.99507,1e-05,0.43923]
[1777921575447,66.61,80091.34,25.2,0.99509,1e-05,0.43725]
[1777921576454,66.61,80087.61,25.2,0.99506,1e-05,0.43929]
[1777921577461,66.61,80078.52,25.2,0.995,1e-05,0.4443]
[1777921578468,66.61,80076.08,25.2,0.99498,1e-05,0.44565]
[1777921579475,66.61,80077.89,25.2,0.995,1e-05,0.44465]
[1777921580482,66.61,80071.3,25.2,0.99495,1e-05,0.44831]
[1777921581489,66.61,80070.11,25.2,0.99494,1e-05,0.44898]
[1777921583503,66.61,80085.03,25.2,0.99505,1e-05,0.44071]
[1777921584603,66.61,80085.03,25.2,0.99505,1e-05,0.44071]
[1777921584689,66.61,80100.46,25.2,0.99515,1e-05,0.4323]
[1777921585517,66.61,80105.85,25.2,0.99519,1e-05,0.42939]
[1777921586524,66.61,80102.46,25.2,0.99517,1e-05,0.43122]
[1777921587531,66.61,80100.64,25.2,0.99515,1e-05,0.4322]
[1777921588538,66.61,80102.0,25.2,0.99516,1e-05,0.43146]
[1777921589214,66.61,80102.0,25.2,0.99516,1e-05,0.43146]
[1777921589545,66.61,80100.7,25.2,0.99516,1e-05,0.43217]
[1777921590552,66.61,80102.36,25.2,0.99517,1e-05,0.43127]
[1777921591559,66.61,80097.55,25.2,0.99516,1e-05,0.43174]
[1777921592082,66.61,80097.55,25.2,0.99516,1e-05,0.43174]
[1777921592566,66.61,80071.81,25.2,0.99498,1e-05,0.44584]
[1777921593574,66.61,80067.98,25.2,0.99495,1e-05,0.44798]
[1777921594581,66.61,80069.47,25.2,0.99496,1e-05,0.44715]
[1777921595641,66.61,80069.47,25.2,0.99496,1e-05,0.44715]
[1777921597602,66.61,80073.89,25.2,0.99499,1e-05,0.44469]
[1777921598609,66.61,80077.66,25.2,0.99502,1e-05,0.4426]
[1777921599616,66.61,80079.01,25.2,0.99503,1e-05,0.44186]
[1777921602637,66.61,80079.8,25.2,0.99503,1e-05,0.44142]
[1777921603643,66.61,80081.06,25.2,0.99504,1e-05,0.44073]
[1777921604650,66.61,80087.39,25.2,0.99509,1e-05,0.43726]
[1777921605658,66.61,80088.19,25.2,0.99509,1e-05,0.43682]
[1777921606665,66.61,80091.91,25.2,0.99512,1e-05,0.4348]
[1777921609686,66.61,80092.6,25.2,0.99512,1e-05,0.43442]
[1777921610694,66.61,80093.87,25.2,0.99513,1e-05,0.43373]
[1777921612708,66.61,80102.83,25.2,0.99519,1e-05,0.42889]
[1777921613715,66.61,80104.22,25.2,0.9952,1e-05,0.42815]
[1777921615728,66.61,80104.78,25.2,0.99521,1e-05,0.42785]
[1777921618750,66.61,80106.05,25.2,0.99521,1e-05,0.42717]
[1777921620763,66.61,80106.84,25.2,0.99522,1e-05,0.42674]
[1777921622072,66.61,80112.47,25.2,0.99526,1e-05,0.42374]
[1777921622778,66.61,80114.92,25.2,0.99527,1e-05,0.42244]
[1777921623785,66.61,80117.37,25.2,0.99529,1e-05,0.42114]
[1777921625561,66.61,80117.37,25.2,0.99529,1e-05,0.42114]
[1777921625607,66.61,80121.52,25.2,0.99532,1e-05,0.41895]
[1777921625945,66.61,80124.14,25.2,0.99534,1e-05,0.41757]
[1777921626810,66.61,80122.29,25.2,0.99532,1e-05,0.41855]
[1777921627817,66.61,80121.78,25.2,0.99532,1e-05,0.41881]
[1777921629578,66.61,80121.78,25.2,0.99532,1e-05,0.41881]
[1777921629602,66.61,80122.99,25.2,0.99533,1e-05,0.41818]
[1777921629831,66.61,80124.13,25.2,0.99534,1e-05,0.41758]
[1777921630837,66.61,80127.29,25.2,0.99536,1e-05,0.41592]
[1777921631845,66.61,80125.06,25.2,0.99534,1e-05,0.41709]
[1777921633859,66.61,80123.17,25.2,0.99533,1e-05,0.41808]
[1777921634866,66.61,80120.99,25.2,0.99532,1e-05,0.41923]
[1777921635872,66.61,80125.06,25.2,0.99534,1e-05,0.41709]
[1777921636879,66.61,80125.86,25.2,0.99535,1e-05,0.41667]
[1777921637887,66.61,80122.53,25.2,0.99533,1e-05,0.41842]
[1777921638894,66.61,80121.37,25.2,0.99532,1e-05,0.41903]
[1777921639901,66.61,80119.94,25.2,0.99531,1e-05,0.41978]
[1777921640908,66.61,80113.01,25.2,0.99526,1e-05,0.42345]
[1777921641915,66.61,80109.67,25.2,0.99524,1e-05,0.42523]
[1777921642922,66.61,80105.76,25.2,0.99521,1e-05,0.42732]
[1777921643929,66.61,80106.59,25.2,0.99522,1e-05,0.42688]
[1777921646950,66.61,80109.17,25.2,0.99524,1e-05,0.4255]
[1777921647957,66.61,80115.51,25.2,0.99528,1e-05,0.42213]
[1777921648964,66.61,80116.54,25.2,0.99529,1e-05,0.42158]
[1777921649971,66.61,80113.97,25.2,0.99527,1e-05,0.42294]
[1777921650978,66.61,80111.34,25.2,0.99525,1e-05,0.42434]
[1777921651985,66.61,80111.07,25.2,0.99527,1e-05,0.42239]
[1777921652992,66.61,80112.79,25.2,0.99528,1e-05,0.42147]
[1777921655006,66.61,80114.4,25.2,0.99529,1e-05,0.42062]
[1777921656013,66.61,80113.66,25.2,0.99529,1e-05,0.42101]
[1777921658027,66.61,80115.11,25.2,0.9953,1e-05,0.42025]
[1777921659033,66.61,80116.23,25.2,0.99531,1e-05,0.41965]
[1777921661047,66.61,80114.32,25.2,0.99529,1e-05,0.42066]
[1777921661998,66.61,80114.32,25.2,0.99529,1e-05,0.42066]
[1777921662063,66.61,80098.2,25.2,0.99518,1e-05,0.42926]
[1777921663250,66.61,80098.2,25.2,0.99518,1e-05,0.42926]
[1777921663258,66.61,80074.8,25.2,0.99502,1e-05,0.44201]
[1777921664188,66.61,80074.8,25.2,0.99502,1e-05,0.44201]
[1777921664222,66.61,80068.54,25.2,0.99498,1e-05,0.44548]
[1777921665388,66.61,80068.54,25.2,0.99498,1e-05,0.44548]
[1777921665482,66.61,80057.94,25.2,0.9949,1e-05,0.4514]
[1777921666027,66.61,80057.94,25.2,0.9949,1e-05,0.4514]
[1777921666089,66.61,80069.08,25.2,0.99498,1e-05,0.44518]
[1777921667122,66.61,80069.08,25.2,0.99498,1e-05,0.44518]
[1777921667173,66.61,80071.28,25.2,0.995,1e-05,0.44396]
[1777921668104,66.61,80074.75,25.2,0.99502,1e-05,0.44204]
[1777921669111,66.61,80080.33,25.2,0.99506,1e-05,0.43897]
[1777921672134,66.61,80084.23,25.2,0.99509,1e-05,0.43684]
[1777921673141,66.61,80092.07,25.2,0.99514,1e-05,0.43257]
[1777921674430,66.61,80092.07,25.2,0.99514,1e-05,0.43257]
[1777921674479,66.61,80090.6,25.2,0.99513,1e-05,0.43337]
[1777921678283,66.61,80090.9,25.2,0.99513,1e-05,0.43321]
[1777921680191,66.61,80093.94,25.2,0.99516,1e-05,0.43156]
[1777921681197,66.61,80094.59,25.2,0.99516,1e-05,0.43121]
[1777921686232,66.61,80094.49,25.2,0.99516,1e-05,0.43126]
[1777921688246,66.61,80095.28,25.2,0.99516,1e-05,0.43084]
[1777921689253,66.61,80094.81,25.2,0.99516,1e-05,0.43109]
[1777921690260,66.61,80091.35,25.2,0.99514,1e-05,0.43296]
[1777921691267,66.61,80093.6,25.2,0.99515,1e-05,0.43174]
[1777921692274,66.61,80095.57,25.2,0.99517,1e-05,0.43068]
[1777921695295,66.61,80096.93,25.2,0.99518,1e-05,0.42995]
[1777921696302,66.61,80098.6,25.2,0.99519,1e-05,0.42905]
[1777921697309,66.61,80100.59,25.2,0.9952,1e-05,0.42798]
[1777921698621,66.61,80106.51,25.2,0.99524,1e-05,0.42481]
[1777921699323,66.61,80109.1,25.2,0.99526,1e-05,0.42343]
[1777921702658,66.61,80109.83,25.2,0.99526,1e-05,0.42304]
[1777921704362,66.61,80112.39,25.2,0.99528,1e-05,0.42169]
[1777921707383,66.61,80115.92,25.2,0.9953,1e-05,0.41982]
[1777921708390,66.61,80119.13,25.2,0.99533,1e-05,0.41813]
[1777921709397,66.61,80118.45,25.2,0.99532,1e-05,0.41848]
[1777921710404,66.61,80117.24,25.2,0.99531,1e-05,0.41912]
[1777921712418,66.61,80116.73,25.2,0.99533,1e-05,0.41731]
[1777921713425,66.61,80114.22,25.2,0.99532,1e-05,0.41863]
[1777921714432,66.61,80114.7,25.2,0.99532,1e-05,0.41837]
[1777921716446,66.61,80113.9,25.2,0.99531,1e-05,0.4188]
[1777921718460,66.61,80114.4,25.2,0.99532,1e-05,0.41853]
[1777921720474,66.61,80113.08,25.2,0.99531,1e-05,0.41923]
[1777921723494,66.61,80113.83,25.2,0.99531,1e-05,0.41883]
[1777921724502,66.61,80116.8,25.2,0.99533,1e-05,0.41727]
[1777921725629,66.61,80116.8,25.2,0.99533,1e-05,0.41727]
[1777921725753,66.61,80116.8,25.2,0.99533,1e-05,0.41727]
[1777921726516,66.61,80117.55,25.2,0.99534,1e-05,0.41688]
[1777921729647,66.61,80117.95,25.2,0.99534,1e-05,0.41667]
[1777921734572,66.61,80119.18,25.2,0.99535,1e-05,0.41602]
[1777921736586,66.61,80118.64,25.2,0.99535,1e-05,0.4163]
[1777921737592,66.61,80107.61,25.2,0.99527,1e-05,0.42212]
[1777921738600,66.61,80104.33,25.2,0.99525,1e-05,0.42387]
[1777921739607,66.61,80102.27,25.2,0.99524,1e-05,0.42497]
[1777921740614,66.61,80103.26,25.2,0.99524,1e-05,0.42444]
[1777921742628,66.61,80103.77,25.2,0.99525,1e-05,0.42417]
[1777921743635,66.61,80103.01,25.2,0.99524,1e-05,0.42457]
[1777921744642,66.61,80101.78,25.2,0.99523,1e-05,0.42523]
[1777921747663,66.61,80102.42,25.2,0.99524,1e-05,0.42489]
[1777921751691,66.61,80101.92,25.2,0.99523,1e-05,0.42515]
[1777921753705,66.61,80092.45,25.2,0.99517,1e-05,0.43023]
[1777921754712,66.61,80083.53,25.2,0.99511,1e-05,0.43507]
[1777921755719,66.61,80079.57,25.2,0.99508,1e-05,0.43723]
[1777921756726,66.61,80070.05,25.2,0.99501,1e-05,0.44247]
[1777921757733,66.61,80066.07,25.2,0.99498,1e-05,0.44467]
[1777921758740,66.61,80065.25,25.2,0.99498,1e-05,0.44512]
[1777921763776,66.61,80064.69,25.2,0.99497,1e-05,0.44544]
[1777921764783,66.61,80065.78,25.2,0.99498,1e-05,0.44483]
[1777921765790,66.61,80066.53,25.2,0.99499,1e-05,0.44441]
[1777921766799,66.61,80067.21,25.2,0.99499,1e-05,0.44404]
[1777921770827,66.61,80070.19,25.2,0.99501,1e-05,0.44239]
[1777921772841,66.61,80068.14,25.2,0.99502,1e-05,0.44135]
[1777921773848,66.61,80066.35,25.2,0.99501,1e-05,0.44234]
[1777921774854,66.61,80065.64,25.2,0.99501,1e-05,0.44273]
[1777921775862,66.61,80062.15,25.2,0.99498,1e-05,0.44466]
[1777921776869,66.61,80063.39,25.2,0.99499,1e-05,0.44397]
[1777921780590,66.61,80063.87,25.2,0.99499,1e-05,0.44371]
[1777921780623,66.61,80063.87,25.2,0.99499,1e-05,0.44371]
[1777921780897,66.61,80060.33,25.2,0.99497,1e-05,0.44567]
[1777921781834,66.61,80060.33,25.2,0.99497,1e-05,0.44567]
[1777921781904,66.61,80058.11,25.2,0.99495,1e-05,0.44691]
[1777921782911,66.61,80056.13,25.2,0.99494,1e-05,0.44802]
[1777921783918,66.61,80055.41,25.2,0.99493,1e-05,0.44842]
[1777921784925,66.61,80057.79,25.2,0.99495,1e-05,0.44709]
[1777921787946,66.61,80056.02,25.2,0.99494,1e-05,0.44808]
[1777921793988,66.61,80058.26,25.2,0.99495,1e-05,0.44683]
[1777921794995,66.61,80060.2,25.2,0.99497,1e-05,0.44575]
[1777921797009,66.61,80059.54,25.2,0.99496,1e-05,0.44611]
[1777921799023,66.61,80060.17,25.2,0.99497,1e-05,0.44576]
[1777921800242,66.61,80060.17,25.2,0.99497,1e-05,0.44576]
[1777921800344,66.61,80058.02,25.2,0.99495,1e-05,0.44696]
[1777921801037,66.61,80045.51,25.2,0.99486,1e-05,0.45398]
[1777921802044,66.61,80043.4,25.2,0.99485,1e-05,0.45518]
[1777921803054,66.61,80041.71,25.2,0.99483,1e-05,0.45614]
[1777921804138,66.61,80041.71,25.2,0.99483,1e-05,0.45614]
[1777921804743,66.61,80040.27,25.2,0.99482,1e-05,0.45695]
[1777921805354,66.61,80040.27,25.2,0.99482,1e-05,0.45695]
[1777921805538,66.61,80040.27,25.2,0.99482,1e-05,0.45695]
[1777921805636,66.61,80040.27,25.2,0.99482,1e-05,0.45695]
[1777921805890,66.61,80040.27,25.2,0.99482,1e-05,0.45695]
[1777921805737,66.61,80025.04,25.2,0.99471,1e-05,0.46568]
[1777921806081,66.61,80008.42,25.2,0.99458,1e-05,0.47537]
[1777921807088,66.61,80003.68,25.2,0.99455,1e-05,0.47816]
[1777921809102,66.61,80011.01,25.2,0.9946,1e-05,0.47385]
[1777921810109,66.61,80016.87,25.2,0.99465,1e-05,0.47042]
[1777921811116,66.61,80019.17,25.2,0.99467,1e-05,0.46908]
[1777921812123,66.61,80020.96,25.2,0.99468,1e-05,0.46804]
[1777921813130,66.61,80022.62,25.2,0.99469,1e-05,0.46708]
[1777921814137,66.61,80025.57,25.2,0.99471,1e-05,0.46537]
[1777921815144,66.61,80026.6,25.2,0.99472,1e-05,0.46478]
[1777921816151,66.61,80027.13,25.2,0.99473,1e-05,0.46447]
[1777921817157,66.61,80031.4,25.2,0.99476,1e-05,0.46202]
[1777921818165,66.61,80032.42,25.2,0.99476,1e-05,0.46143]
[1777921820179,66.61,80033.47,25.2,0.99477,1e-05,0.46083]
[1777921821185,66.61,80032.63,25.2,0.99477,1e-05,0.46131]
[1777921822193,66.61,80030.32,25.2,0.99475,1e-05,0.46264]
[1777921823199,66.61,80029.8,25.2,0.99475,1e-05,0.46294]
[1777921824207,66.61,80030.32,25.2,0.99475,1e-05,0.46264]
[1777921825213,66.61,80032.57,25.2,0.99477,1e-05,0.46135]
[1777921826221,66.61,80033.83,25.2,0.99478,1e-05,0.46063]
[1777921827228,66.61,80032.83,25.2,0.99477,1e-05,0.4612]
[1777921828234,66.61,80030.7,25.2,0.99475,1e-05,0.46242]
[1777921829242,66.61,80031.19,25.2,0.99476,1e-05,0.46214]
[1777921833270,66.61,80032.04,25.2,0.99479,1e-05,0.45941]
[1777921834277,66.61,80032.54,25.2,0.99479,1e-05,0.45913]
[1777921837298,66.61,80029.35,25.2,0.99477,1e-05,0.46095]
[1777921838305,66.61,80024.49,25.2,0.99473,1e-05,0.46374]
[1777921839312,66.61,80021.76,25.2,0.99471,1e-05,0.46532]
[1777921840319,66.61,80022.39,25.2,0.99472,1e-05,0.46495]
[1777921841326,66.61,80023.42,25.2,0.99472,1e-05,0.46436]
[1777921846084,66.61,80023.37,25.2,0.99472,1e-05,0.46439]
[1777921846361,66.61,80023.91,25.2,0.99473,1e-05,0.46408]
[1777921848058,66.61,80023.76,25.2,0.99473,1e-05,0.46416]
[1777921848377,66.61,80024.56,25.2,0.99473,1e-05,0.4637]
[1777921849384,66.61,80023.77,25.2,0.99473,1e-05,0.46416]
[1777921852405,66.61,80028.13,25.2,0.99476,1e-05,0.46165]
[1777921853412,66.61,80028.6,25.2,0.99476,1e-05,0.46138]
[1777921856433,66.61,80028.09,25.2,0.99476,1e-05,0.46167]
[1777921857440,66.61,80028.72,25.2,0.99476,1e-05,0.46131]
[1777921860461,66.61,80029.35,25.2,0.99477,1e-05,0.46095]
[1777921862475,66.61,80029.93,25.2,0.99477,1e-05,0.46062]
[1777921863482,66.61,80030.37,25.2,0.99477,1e-05,0.46037]
[1777921865399,66.61,80030.14,25.2,0.99477,1e-05,0.4605]
[1777921865490,66.61,80030.14,25.2,0.99477,1e-05,0.4605]
[1777921865956,66.61,80030.14,25.2,0.99477,1e-05,0.4605]
[1777921865975,66.61,80041.55,25.2,0.99486,1e-05,0.45401]
[1777921866502,66.61,80041.55,25.2,0.99486,1e-05,0.45401]
[1777921866521,66.61,80053.61,25.2,0.99494,1e-05,0.44723]
[1777921867258,66.61,80053.61,25.2,0.99494,1e-05,0.44723]
[1777921867528,66.61,80061.35,25.2,0.995,1e-05,0.44292]
[1777921868535,66.61,80064.54,25.2,0.99502,1e-05,0.44116]
[1777921869797,66.61,80066.47,25.2,0.99503,1e-05,0.4401]
[1777921870353,66.61,80066.47,25.2,0.99503,1e-05,0.4401]
[1777921870548,66.61,80068.41,25.2,0.99505,1e-05,0.43903]
[1777921871556,66.61,80071.55,25.2,0.99507,1e-05,0.43731]
[1777921872563,66.61,80070.5,25.2,0.99506,1e-05,0.43788]
[1777921876591,66.61,80064.51,25.2,0.99502,1e-05,0.44118]
[1777921877597,66.61,80061.93,25.2,0.995,1e-05,0.4426]
[1777921878605,66.61,80061.43,25.2,0.995,1e-05,0.44288]
[1777921880618,66.61,80059.79,25.2,0.99499,1e-05,0.44379]
[1777921881626,66.61,80057.85,25.2,0.99497,1e-05,0.44487]
[1777921882633,66.61,80058.63,25.2,0.99498,1e-05,0.44443]
[1777921883640,66.61,80059.39,25.2,0.99498,1e-05,0.44401]
[1777921884647,66.61,80060.25,25.2,0.99499,1e-05,0.44353]
[1777921885654,66.61,80060.95,25.2,0.995,1e-05,0.44315]
[1777921886662,66.61,80061.43,25.2,0.995,1e-05,0.44288]
[1777921887668,66.61,80062.04,25.2,0.995,1e-05,0.44254]
[1777921889681,66.61,80061.7,25.2,0.995,1e-05,0.44273]
[1777921891696,66.61,80060.64,25.2,0.99502,1e-05,0.44114]
[1777921893710,66.61,80060.22,25.2,0.99501,1e-05,0.44137]
[1777921894717,66.61,80060.99,25.2,0.99502,1e-05,0.44095]
[1777921896730,66.61,80060.31,25.2,0.99502,1e-05,0.44132]
[1777921898745,66.61,80059.62,25.2,0.99501,1e-05,0.4417]
[1777921899752,66.61,80056.16,25.2,0.99499,1e-05,0.44362]
[1777921901766,66.61,80057.21,25.2,0.99499,1e-05,0.44304]
[1777921906801,66.61,80057.73,25.2,0.995,1e-05,0.44275]
[1777921909822,66.61,80058.13,25.2,0.995,1e-05,0.44253]
[1777921910829,66.61,80057.34,25.2,0.99499,1e-05,0.44296]
[1777921911836,66.61,80056.76,25.2,0.99499,1e-05,0.44329]
[1777921912843,66.61,80056.24,25.2,0.99499,1e-05,0.44357]
[1777921913850,66.61,80056.61,25.2,0.99499,1e-05,0.44337]
[1777921916871,66.61,80058.23,25.2,0.995,1e-05,0.44247]
[1777921917878,66.61,80059.05,25.2,0.99501,1e-05,0.44202]
[1777921921906,66.61,80061.3,25.2,0.99502,1e-05,0.44078]
[1777921922913,66.61,80061.83,25.2,0.99503,1e-05,0.44048]
[1777921923920,66.61,80061.38,25.2,0.99502,1e-05,0.44073]
[1777921928955,66.61,80061.96,25.2,0.99503,1e-05,0.44041]
[1777921930968,66.61,80061.42,25.2,0.99502,1e-05,0.44071]
[1777921931976,66.61,80055.11,25.2,0.99498,1e-05,0.4442]
[1777921932983,66.61,80053.17,25.2,0.99496,1e-05,0.44528]
[1777921933989,66.61,80056.42,25.2,0.99499,1e-05,0.44347]
[1777921934997,66.61,80059.2,25.2,0.99501,1e-05,0.44194]
[1777921936006,66.61,80061.28,25.2,0.99502,1e-05,0.44079]
[1777921938018,66.61,80060.83,25.2,0.99502,1e-05,0.44103]
[1777921939025,66.61,80055.34,25.2,0.99498,1e-05,0.44407]
[1777921939700,66.61,80055.34,25.2,0.99498,1e-05,0.44407]
[1777921940032,66.61,80053.03,25.2,0.99496,1e-05,0.44536]
[1777921941039,66.61,80052.51,25.2,0.99496,1e-05,0.44565]
[1777921942045,66.61,80051.2,25.2,0.99495,1e-05,0.44638]
[1777921944060,66.61,80051.74,25.2,0.99495,1e-05,0.44608]
[1777921945067,66.61,80051.06,25.2,0.99495,1e-05,0.44646]
[1777921947081,66.61,80052.97,25.2,0.99496,1e-05,0.44539]
[1777921948088,66.61,80054.29,25.2,0.99497,1e-05,0.44466]
[1777921949095,66.61,80053.8,25.2,0.99497,1e-05,0.44493]
[1777921949295,66.61,80053.8,25.2,0.99497,1e-05,0.44493]
[1777921952678,66.61,80053.68,25.2,0.99499,1e-05,0.44281]
[1777921955136,66.61,80055.08,25.2,0.995,1e-05,0.44203]
[1777921956144,66.61,80056.19,25.2,0.99501,1e-05,0.44142]
[1777921957150,66.61,80057.89,25.2,0.99502,1e-05,0.44048]
[1777921958158,66.61,80059.13,25.2,0.99503,1e-05,0.4398]
[1777921959165,66.61,80061.08,25.2,0.99504,1e-05,0.43872]
[1777921961178,66.61,80061.45,25.2,0.99505,1e-05,0.43852]
[1777921962186,66.61,80061.85,25.2,0.99505,1e-05,0.4383]
[1777921963844,66.61,80061.85,25.2,0.99505,1e-05,0.4383]
[1777921964200,66.61,80069.65,25.2,0.9951,1e-05,0.43403]
[1777921965207,66.61,80073.34,25.2,0.99513,1e-05,0.43203]
[1777921966214,66.61,80072.33,25.2,0.99512,1e-05,0.43258]
[1777921971249,66.61,80071.4,25.2,0.99512,1e-05,0.43308]
[1777921972256,66.61,80068.05,25.2,0.99509,1e-05,0.43491]
[1777921973262,66.61,80069.65,25.2,0.9951,1e-05,0.43403]
[1777921974270,66.61,80070.24,25.2,0.99511,1e-05,0.43371]
[1777921976284,66.61,80069.9,25.2,0.99511,1e-05,0.4339]
[1777921979291,66.61,80070.21,25.2,0.99511,1e-05,0.43373]
[1777921979304,66.61,80070.32,25.2,0.99511,1e-05,0.43367]
[1777921981761,66.61,80070.25,25.2,0.99511,1e-05,0.43371]
[1777921987361,66.61,80070.25,25.2,0.99511,1e-05,0.43371]
[1777921991390,66.61,80069.74,25.2,0.99511,1e-05,0.43398]
[1777921992397,66.61,80066.21,25.2,0.99508,1e-05,0.43591]
[1777921993403,66.61,80064.68,25.2,0.99507,1e-05,0.43675]
[1777921994411,66.61,80062.25,25.2,0.99505,1e-05,0.43808]
[1777921999446,66.61,80062.35,25.2,0.99505,1e-05,0.43803]
[1777922002466,66.61,80060.6,25.2,0.99504,1e-05,0.43899]
[1777922003474,66.61,80060.12,25.2,0.99504,1e-05,0.43925]
[1777922004480,66.61,80053.45,25.2,0.99499,1e-05,0.44294]
[1777922005488,66.61,80051.26,25.2,0.99497,1e-05,0.44415]
[1777922006495,66.61,80049.87,25.2,0.99497,1e-05,0.44493]
[1777922013544,66.61,80049.79,25.2,0.99499,1e-05,0.44278]
[1777922015558,66.61,80050.38,25.2,0.99499,1e-05,0.44245]
[1777922016565,66.61,80049.49,25.2,0.99499,1e-05,0.44295]
[1777922018579,66.61,80042.47,25.2,0.99494,1e-05,0.44686]
[1777922019592,66.61,80041.18,25.2,0.99493,1e-05,0.44758]
[1777922020598,66.61,80039.16,25.2,0.99491,1e-05,0.44871]
[1777922025634,66.61,80038.99,25.2,0.99491,1e-05,0.44881]
[1777922027648,66.61,80040.12,25.2,0.99492,1e-05,0.44817]
[1777922032682,66.61,80039.81,25.2,0.99492,1e-05,0.44835]
[1777922037718,66.61,80040.03,25.2,0.99492,1e-05,0.44822]
[1777922038725,66.61,80049.7,25.2,0.99499,1e-05,0.44283]
[1777922039732,66.61,80051.15,25.2,0.995,1e-05,0.44203]
[1777922040739,66.61,80055.51,25.2,0.99503,1e-05,0.43962]
[1777922041746,66.61,80057.35,25.2,0.99504,1e-05,0.43861]
[1777922043162,66.61,80063.82,25.2,0.99509,1e-05,0.43506]
[1777922043759,66.61,80065.62,25.2,0.9951,1e-05,0.43408]
[1777922045774,66.61,80066.31,25.2,0.9951,1e-05,0.4337]
[1777922047788,66.61,80067.89,25.2,0.99512,1e-05,0.43284]
[1777922048794,66.61,80068.51,25.2,0.99512,1e-05,0.4325]
[1777922049802,66.61,80068.97,25.2,0.99512,1e-05,0.43225]
[1777922051816,66.61,80068.37,25.2,0.99512,1e-05,0.43258]
[1777922057858,66.61,80067.81,25.2,0.99512,1e-05,0.43288]
[1777922059872,66.61,80068.72,25.2,0.99512,1e-05,0.43239]
[1777922061886,66.61,80068.0,25.2,0.99512,1e-05,0.43278]
[1777922066921,66.61,80068.96,25.2,0.99512,1e-05,0.43226]
[1777922068935,66.61,80070.66,25.2,0.99514,1e-05,0.43134]
[1777922069942,66.61,80072.58,25.2,0.99515,1e-05,0.4303]
[1777922070949,66.61,80073.05,25.2,0.99515,1e-05,0.43004]
[1777922072963,66.61,80074.46,25.2,0.99518,1e-05,0.42715]
[1777922076991,66.61,80077.18,25.2,0.9952,1e-05,0.42568]
[1777922081023,66.61,80076.73,25.2,0.9952,1e-05,0.42593]
[1777922084043,66.61,80079.89,25.2,0.99522,1e-05,0.42423]
[1777922085051,66.61,80080.39,25.2,0.99523,1e-05,0.42396]
[1777922091093,66.61,80080.32,25.2,0.99523,1e-05,0.424]
[1777922094113,66.61,80081.14,25.2,0.99523,1e-05,0.42356]
[1777922100156,66.61,80080.85,25.2,0.99523,1e-05,0.42372]
[1777922102169,66.61,80084.12,25.2,0.99525,1e-05,0.42197]
[1777922103177,66.61,80085.57,25.2,0.99526,1e-05,0.4212]
[1777922104184,66.61,80083.58,25.2,0.99525,1e-05,0.42226]
[1777922105191,66.61,80082.68,25.2,0.99524,1e-05,0.42274]
[1777922107205,66.61,80082.04,25.2,0.99524,1e-05,0.42308]
[1777922109219,66.61,80082.46,25.2,0.99524,1e-05,0.42286]
[1777922112240,66.61,80083.01,25.2,0.99524,1e-05,0.42257]
[1777922114254,66.61,80082.52,25.2,0.99524,1e-05,0.42283]
[1777922115261,66.61,80079.07,25.2,0.99522,1e-05,0.42467]
[1777922117276,66.61,80079.82,25.2,0.99522,1e-05,0.42427]
[1777922118282,66.61,80079.08,25.2,0.99522,1e-05,0.42467]
[1777922122310,66.61,80080.04,25.2,0.99522,1e-05,0.42415]
[1777922126338,66.61,80083.25,25.2,0.99524,1e-05,0.42244]
[1777922130366,66.61,80083.82,25.2,0.99525,1e-05,0.42213]
[1777922133387,66.61,80083.41,25.2,0.99527,1e-05,0.42024]
[1777922136408,66.61,80080.94,25.2,0.99525,1e-05,0.42155]
[1777922137415,66.61,80081.36,25.2,0.99526,1e-05,0.42133]
[1777922142450,66.61,80081.15,25.2,0.99525,1e-05,0.42144]
[1777922143457,66.61,80081.63,25.2,0.99526,1e-05,0.42119]
[1777922144463,66.61,80080.69,25.2,0.99525,1e-05,0.42169]
[1777922145471,66.61,80073.25,25.2,0.9952,1e-05,0.42567]
[1777922146477,66.61,80070.37,25.2,0.99518,1e-05,0.42721]
[1777922149499,66.61,80069.72,25.2,0.99518,1e-05,0.42756]
[1777922151513,66.61,80068.83,25.2,0.99517,1e-05,0.42804]
[1777922152520,66.61,80069.63,25.2,0.99518,1e-05,0.42761]
[1777922157555,66.61,80071.71,25.2,0.99519,1e-05,0.42649]
[1777922159569,66.61,80058.91,25.2,0.9951,1e-05,0.43342]
[1777922160583,66.61,80053.91,25.2,0.99507,1e-05,0.43616]
[1777922161590,66.61,80049.61,25.2,0.99504,1e-05,0.43852]
[1777922162597,66.61,80047.27,25.2,0.99502,1e-05,0.43981]
[1777922164128,66.61,80048.18,25.2,0.99503,1e-05,0.43931]
[1777922164611,66.61,80049.14,25.2,0.99503,1e-05,0.43878]
[1777922166625,66.61,80052.0,25.2,0.99505,1e-05,0.4372]
[1777922167631,66.61,80051.06,25.2,0.99505,1e-05,0.43772]
[1777922170653,66.61,80050.45,25.2,0.99504,1e-05,0.43806]
[1777922171660,66.61,80051.08,25.2,0.99505,1e-05,0.43771]
[1777922172667,66.61,80057.89,25.2,0.99509,1e-05,0.43398]
[1777922173674,66.61,80061.23,25.2,0.99512,1e-05,0.43216]
[1777922174681,66.61,80060.11,25.2,0.99511,1e-05,0.43277]
[1777922177702,66.61,80061.36,25.2,0.99512,1e-05,0.43209]
[1777922178709,66.61,80060.84,25.2,0.99511,1e-05,0.43237]
[1777922179716,66.61,80061.37,25.2,0.99512,1e-05,0.43208]
[1777922181731,66.61,80062.2,25.2,0.99512,1e-05,0.43163]
[1777922182737,66.61,80062.74,25.2,0.99513,1e-05,0.43134]
[1777922185758,66.61,80063.27,25.2,0.99513,1e-05,0.43105]
[1777922187087,66.61,80063.72,25.2,0.99513,1e-05,0.43081]
[1777922188779,66.61,80066.3,25.2,0.99515,1e-05,0.42941]
[1777922192807,66.61,80065.76,25.2,0.99517,1e-05,0.42756]
[1777922197842,66.61,80066.08,25.2,0.99517,1e-05,0.42739]
[1777922198849,66.61,80068.42,25.2,0.99519,1e-05,0.42613]
[1777922201869,66.61,80069.11,25.2,0.9952,1e-05,0.42576]
[1777922203884,66.61,80069.99,25.2,0.9952,1e-05,0.42529]
[1777922204891,66.61,80072.53,25.2,0.99522,1e-05,0.42392]
[1777922205898,66.61,80070.76,25.2,0.99521,1e-05,0.42487]
[1777922206905,66.61,80070.23,25.2,0.9952,1e-05,0.42516]
[1777922207912,66.61,80071.1,25.2,0.99521,1e-05,0.42469]
[1777922212946,66.61,80070.76,25.2,0.99521,1e-05,0.42487]
[1777922213954,66.61,80069.81,25.2,0.9952,1e-05,0.42538]
[1777922214961,66.61,80068.77,25.2,0.99519,1e-05,0.42594]
[1777922215968,66.61,80055.44,25.2,0.9951,1e-05,0.43316]
[1777922216975,66.61,80055.82,25.2,0.9951,1e-05,0.43295]
[1777922218995,66.61,80054.15,25.2,0.99509,1e-05,0.43386]
[1777922220016,66.61,80049.71,25.2,0.99506,1e-05,0.43629]
[1777922221009,66.61,80048.43,25.2,0.99505,1e-05,0.43699]
[1777922222016,66.61,80047.46,25.2,0.99504,1e-05,0.43753]
[1777922223001,66.61,80047.46,25.2,0.99504,1e-05,0.43753]
[1777922223025,66.61,80048.88,25.2,0.99505,1e-05,0.43675]
[1777922224018,66.61,80048.88,25.2,0.99505,1e-05,0.43675]
[1777922224122,66.61,80048.88,25.2,0.99505,1e-05,0.43675]
[1777922224186,66.61,80034.02,25.2,0.99495,1e-05,0.44497]
[1777922225078,66.61,80034.02,25.2,0.99495,1e-05,0.44497]
[1777922225179,66.61,80032.42,25.2,0.99494,1e-05,0.44586]
[1777922226046,66.61,80031.68,25.2,0.99493,1e-05,0.44628]
[1777922230074,66.61,80032.25,25.2,0.99494,1e-05,0.44596]
[1777922231081,66.61,80033.34,25.2,0.99494,1e-05,0.44535]
[1777922232088,66.61,80036.11,25.2,0.99496,1e-05,0.44381]
[1777922234102,66.61,80035.13,25.2,0.99496,1e-05,0.44435]
[1777922235109,66.61,80033.6,25.2,0.99495,1e-05,0.4452]
[1777922236116,66.61,80034.76,25.2,0.99495,1e-05,0.44456]
[1777922237096,66.61,80034.76,25.2,0.99495,1e-05,0.44456]
[1777922237147,66.61,80034.76,25.2,0.99495,1e-05,0.44456]
[1777922237173,66.61,80027.45,25.2,0.9949,1e-05,0.44865]
[1777922238129,66.61,80017.01,25.2,0.99482,1e-05,0.45455]
[1777922239137,66.61,80019.31,25.2,0.99484,1e-05,0.45324]
[1777922244172,66.61,80019.16,25.2,0.99484,1e-05,0.45333]
[1777922246186,66.61,80018.7,25.2,0.99484,1e-05,0.45359]
[1777922247193,66.61,80016.36,25.2,0.99482,1e-05,0.45492]
[1777922248200,66.61,80011.15,25.2,0.99478,1e-05,0.45789]
[1777922249207,66.61,80009.26,25.2,0.99477,1e-05,0.45897]
[1777922250213,66.61,80006.04,25.2,0.99474,1e-05,0.46082]
[1777922251280,66.61,80006.04,25.2,0.99474,1e-05,0.46082]
[1777922251312,66.61,80005.61,25.2,0.99477,1e-05,0.45881]
[1777922251438,66.61,80005.61,25.2,0.99477,1e-05,0.45881]
[1777922252229,66.61,79993.02,25.2,0.99467,1e-05,0.46607]
[1777922252520,66.61,79993.02,25.2,0.99467,1e-05,0.46607]
[1777922252575,66.61,79993.02,25.2,0.99467,1e-05,0.46607]
[1777922252634,66.61,79993.02,25.2,0.99467,1e-05,0.46607]
[1777922253396,66.61,79988.83,25.2,0.99464,1e-05,0.46851]
[1777922254243,66.61,79986.99,25.2,0.99463,1e-05,0.46958]
[1777922257264,66.61,79984.52,25.2,0.99461,1e-05,0.47103]
[1777922258270,66.61,79985.61,25.2,0.99462,1e-05,0.47039]
[1777922259277,66.61,79986.27,25.2,0.99462,1e-05,0.47001]
[1777922261292,66.61,79985.59,25.2,0.99462,1e-05,0.4704]
[1777922263305,66.61,79986.94,25.2,0.99463,1e-05,0.46961]
[1777922264313,66.61,79986.26,25.2,0.99462,1e-05,0.47001]
[1777922265320,66.61,79987.21,25.2,0.99463,1e-05,0.46946]
[1777922266327,66.61,79988.24,25.2,0.99464,1e-05,0.46885]
[1777922267334,66.61,79987.11,25.2,0.99463,1e-05,0.46951]
[1777922268340,66.61,79983.74,25.2,0.9946,1e-05,0.47149]
[1777922269294,66.61,79983.74,25.2,0.9946,1e-05,0.47149]
[1777922269866,66.61,79983.67,25.2,0.9946,1e-05,0.47153]
[1777922270355,66.61,79985.09,25.2,0.99461,1e-05,0.4707]
[1777922271362,66.61,79986.07,25.2,0.99462,1e-05,0.47012]
[1777922276397,66.61,79986.95,25.2,0.99463,1e-05,0.46961]
[1777922277404,66.61,79985.47,25.2,0.99461,1e-05,0.47047]
[1777922278411,66.61,79984.67,25.2,0.99461,1e-05,0.47094]
[1777922279418,66.61,79985.51,25.2,0.99461,1e-05,0.47045]
[1777922280425,66.61,79987.83,25.2,0.99463,1e-05,0.46909]
[1777922281432,66.61,79992.31,25.2,0.99467,1e-05,0.46648]
[1777922282439,66.61,79995.05,25.2,0.99469,1e-05,0.46489]
[1777922284453,66.61,79996.61,25.2,0.9947,1e-05,0.46399]
[1777922285460,66.61,79997.28,25.2,0.9947,1e-05,0.4636]
[1777922286467,66.61,79998.92,25.2,0.99472,1e-05,0.46265]
[1777922287474,66.61,80000.56,25.2,0.99473,1e-05,0.46171]
[1777922288868,66.61,80000.56,25.2,0.99473,1e-05,0.46171]
[1777922288887,66.61,80007.08,25.2,0.99478,1e-05,0.45797]
[1777922289488,66.61,80013.09,25.2,0.99482,1e-05,0.45454]
[1777922290495,66.61,80016.2,25.2,0.99484,1e-05,0.45277]
[1777922291898,66.61,80013.66,25.2,0.99483,1e-05,0.45421]
[1777922292509,66.61,80004.22,25.2,0.99476,1e-05,0.4596]
[1777922293516,66.61,80002.93,25.2,0.99475,1e-05,0.46035]
[1777922295350,66.61,80003.51,25.2,0.99475,1e-05,0.46001]
[1777922295530,66.61,80006.55,25.2,0.99477,1e-05,0.45827]
[1777922297544,66.61,80007.2,25.2,0.99478,1e-05,0.4579]
[1777922298551,66.61,80007.63,25.2,0.99478,1e-05,0.45765]
[1777922299558,66.61,80010.19,25.2,0.9948,1e-05,0.45619]
[1777922300565,66.61,80011.06,25.2,0.99481,1e-05,0.45569]
[1777922301572,66.61,80012.26,25.2,0.99481,1e-05,0.45501]
[1777922302583,66.61,80011.53,25.2,0.99481,1e-05,0.45543]
[1777922303591,66.61,80012.14,25.2,0.99481,1e-05,0.45508]
[1777922304598,66.61,80012.64,25.2,0.99482,1e-05,0.45479]
[1777922306612,66.61,80013.39,25.2,0.99482,1e-05,0.45437]
[1777922307619,66.61,80012.03,25.2,0.99481,1e-05,0.45514]
[1777922308626,66.61,80010.04,25.2,0.9948,1e-05,0.45627]
[1777922309633,66.61,80009.19,25.2,0.99479,1e-05,0.45676]
[1777922310640,66.61,80012.79,25.2,0.99482,1e-05,0.45471]
[1777922311646,66.61,80011.77,25.2,0.99484,1e-05,0.45305]
[1777922316682,66.61,80011.91,25.2,0.99484,1e-05,0.45297]
[1777922318696,66.61,80011.51,25.2,0.99483,1e-05,0.4532]
[1777922320710,66.61,80012.14,25.2,0.99484,1e-05,0.45284]
[1777922321717,66.61,80011.53,25.2,0.99483,1e-05,0.45319]
[1777922323731,66.61,80012.02,25.2,0.99484,1e-05,0.45291]
[1777922324738,66.61,80011.53,25.2,0.99483,1e-05,0.45319]
[1777922325745,66.61,80007.58,25.2,0.99481,1e-05,0.45543]
[1777922327275,66.61,80007.58,25.2,0.99481,1e-05,0.45543]
[1777922327375,66.61,80007.58,25.2,0.99481,1e-05,0.45543]
[1777922327759,66.61,79989.96,25.2,0.99467,1e-05,0.46557]
[1777922328766,66.61,79987.66,25.2,0.99466,1e-05,0.4669]
[1777922329773,66.61,79986.31,25.2,0.99465,1e-05,0.46769]
[1777922333801,66.61,79985.4,25.2,0.99464,1e-05,0.46822]
[1777922335135,66.61,79985.4,25.2,0.99464,1e-05,0.46822]
[1777922335163,66.61,79985.4,25.2,0.99464,1e-05,0.46822]
[1777922335206,66.61,79985.68,25.2,0.99464,1e-05,0.46806]
[1777922335686,66.61,79985.68,25.2,0.99464,1e-05,0.46806]
[1777922335815,66.61,79974.64,25.2,0.99456,1e-05,0.47453]
[1777922336822,66.61,79974.79,25.2,0.99456,1e-05,0.47445]
[1777922338835,66.61,79973.87,25.2,0.99455,1e-05,0.47499]
[1777922339842,66.61,79974.32,25.2,0.99455,1e-05,0.47472]
[1777922340850,66.61,79970.47,25.2,0.99453,1e-05,0.477]
[1777922341857,66.61,79969.41,25.2,0.99452,1e-05,0.47763]
[1777922342864,66.61,79973.27,25.2,0.99455,1e-05,0.47534]
[1777922343871,66.61,79972.55,25.2,0.99454,1e-05,0.47577]
[1777922344878,66.61,79971.74,25.2,0.99453,1e-05,0.47625]
[1777922347899,66.61,79971.2,25.2,0.99453,1e-05,0.47657]
[1777922348906,66.61,79971.68,25.2,0.99453,1e-05,0.47628]
[1777922349912,66.61,79971.2,25.2,0.99453,1e-05,0.47657]
[1777922350920,66.61,79972.17,25.2,0.99454,1e-05,0.47599]
[1777922351927,66.61,79971.39,25.2,0.99453,1e-05,0.47646]
[1777922352934,66.61,79970.94,25.2,0.99453,1e-05,0.47672]
[1777922357969,66.61,79969.31,25.2,0.99452,1e-05,0.47769]
[1777922358961,66.61,79969.31,25.2,0.99452,1e-05,0.47769]
[1777922358976,66.61,79968.65,25.2,0.99451,1e-05,0.47808]
[1777922360103,66.61,79954.63,25.2,0.9944,1e-05,0.48647]
[1777922360990,66.61,79949.75,25.2,0.99436,1e-05,0.48942]
[1777922361998,66.61,79948.37,25.2,0.99435,1e-05,0.49026]
[1777922364014,66.61,79947.25,25.2,0.99434,1e-05,0.49094]
[1777922365020,66.61,79953.97,25.2,0.9944,1e-05,0.48687]
[1777922366027,66.61,79955.16,25.2,0.99441,1e-05,0.48615]
[1777922367033,66.61,79956.21,25.2,0.99441,1e-05,0.48552]
[1777922368041,66.61,79961.2,25.2,0.99445,1e-05,0.48252]
[1777922370055,66.61,79959.74,25.2,0.99444,1e-05,0.4834]
[1777922371062,66.61,79960.52,25.2,0.99447,1e-05,0.48059]
[1777922372069,66.61,79961.34,25.2,0.99448,1e-05,0.4801]
[1777922377104,66.61,79958.86,25.2,0.99446,1e-05,0.48158]
[1777922378111,66.61,79961.45,25.2,0.99448,1e-05,0.48003]
[1777922379118,66.61,79964.02,25.2,0.9945,1e-05,0.4785]
[1777922382139,66.61,79967.66,25.2,0.99453,1e-05,0.47634]
[1777922384153,66.61,79966.91,25.2,0.99452,1e-05,0.47679]
[1777922386167,66.61,79968.09,25.2,0.99453,1e-05,0.47609]
[1777922388181,66.61,79967.39,25.2,0.99453,1e-05,0.4765]
[1777922389188,66.61,79966.42,25.2,0.99452,1e-05,0.47708]
[1777922390194,66.61,79964.87,25.2,0.99451,1e-05,0.478]
[1777922392210,66.61,79966.13,25.2,0.99452,1e-05,0.47725]
[1777922393216,66.61,79965.07,25.2,0.99451,1e-05,0.47788]
[1777922394224,66.61,79965.52,25.2,0.99451,1e-05,0.47761]
[1777922395231,66.61,79965.91,25.2,0.99452,1e-05,0.47738]
[1777922396239,66.61,79968.52,25.2,0.99454,1e-05,0.47583]
[1777922397245,66.61,79969.49,25.2,0.99454,1e-05,0.47526]
[1777922398252,66.61,79966.82,25.2,0.99452,1e-05,0.47684]
[1777922399258,66.61,79967.64,25.2,0.99453,1e-05,0.47636]
[1777922400107,66.61,79967.64,25.2,0.99453,1e-05,0.47636]
[1777922400252,66.61,79967.64,25.2,0.99453,1e-05,0.47636]
[1777922400272,66.61,79968.2,25.2,0.99453,1e-05,0.47602]
[1777922401273,66.61,79972.36,25.2,0.99457,1e-05,0.47357]
[1777922402280,66.61,79973.61,25.2,0.99458,1e-05,0.47283]
[1777922403287,66.61,79974.61,25.2,0.99458,1e-05,0.47224]
[1777922404471,66.61,79972.79,25.2,0.99457,1e-05,0.47331]
[1777922405301,66.61,79964.98,25.2,0.99451,1e-05,0.47793]
[1777922406308,66.61,79964.36,25.2,0.9945,1e-05,0.4783]
[1777922407315,66.61,79962.81,25.2,0.99449,1e-05,0.47922]
[1777922408322,66.61,79956.04,25.2,0.99444,1e-05,0.48327]
[1777922409329,66.61,79953.21,25.2,0.99442,1e-05,0.48497]
[1777922414363,66.61,79954.36,25.2,0.99443,1e-05,0.48428]
[1777922415371,66.61,79952.79,25.2,0.99441,1e-05,0.48522]
[1777922416377,66.61,79953.62,25.2,0.99442,1e-05,0.48472]
[1777922419399,66.61,79952.85,25.2,0.99441,1e-05,0.48519]
[1777922420406,66.61,79952.04,25.2,0.99441,1e-05,0.48567]
[1777922421413,66.61,79952.77,25.2,0.99441,1e-05,0.48523]
[1777922424434,66.61,79952.13,25.2,0.99441,1e-05,0.48562]
[1777922427455,66.61,79952.6,25.2,0.99441,1e-05,0.48534]
[1777922428461,66.61,79955.56,25.2,0.99443,1e-05,0.48356]
[1777922429469,66.61,79956.86,25.2,0.99445,1e-05,0.48278]
[1777922431484,66.61,79963.97,25.2,0.99453,1e-05,0.47621]
[1777922432490,66.61,79968.76,25.2,0.99456,1e-05,0.47338]
[1777922433498,66.61,79967.45,25.2,0.99455,1e-05,0.47415]
[1777922434504,66.61,79966.4,25.2,0.99455,1e-05,0.47477]
[1777922435512,66.61,79967.32,25.2,0.99455,1e-05,0.47423]
[1777922436518,66.61,79966.14,25.2,0.99454,1e-05,0.47492]
[1777922437526,66.61,79965.61,25.2,0.99454,1e-05,0.47524]
[1777922438533,66.61,79966.0,25.2,0.99454,1e-05,0.47501]
[1777922441554,66.61,79967.04,25.2,0.99455,1e-05,0.47439]
[1777922442561,66.61,79967.71,25.2,0.99456,1e-05,0.47399]
[1777922445582,66.61,79966.6,25.2,0.99455,1e-05,0.47465]
[1777922448603,66.61,79965.4,25.2,0.99454,1e-05,0.47536]
[1777922449292,66.61,79965.4,25.2,0.99454,1e-05,0.47536]
[1777922449610,66.61,79964.75,25.2,0.99453,1e-05,0.47574]
[1777922452556,66.61,79964.82,25.2,0.99453,1e-05,0.4757]
[1777922452613,66.61,79964.16,25.2,0.99453,1e-05,0.47609]
[1777922453645,66.61,79963.52,25.2,0.99452,1e-05,0.47647]
[1777922458680,66.61,79963.65,25.2,0.99452,1e-05,0.4764]
[1777922459687,66.61,79961.7,25.2,0.99451,1e-05,0.47755]
[1777922460693,66.61,79964.53,25.2,0.99453,1e-05,0.47588]
[1777922461701,66.61,79965.02,25.2,0.99453,1e-05,0.47559]
[1777922462708,66.61,79964.28,25.2,0.99453,1e-05,0.47602]
[1777922463715,66.61,79962.97,25.2,0.99452,1e-05,0.4768]
[1777922465729,66.61,79960.85,25.2,0.9945,1e-05,0.47806]
[1777922466736,66.61,79961.96,25.2,0.99451,1e-05,0.4774]
[1777922467743,66.61,79965.8,25.2,0.99454,1e-05,0.47512]
[1777922469024,66.61,79967.98,25.2,0.99456,1e-05,0.47384]
[1777922469757,66.61,79972.55,25.2,0.99459,1e-05,0.47115]
[1777922470764,66.61,79972.94,25.2,0.9946,1e-05,0.47092]
[1777922471771,66.61,79972.38,25.2,0.99459,1e-05,0.47125]
[1777922472778,66.61,79974.02,25.2,0.9946,1e-05,0.47028]
[1777922473785,66.61,79974.86,25.2,0.99461,1e-05,0.46979]
[1777922475799,66.61,79975.29,25.2,0.99461,1e-05,0.46954]
[1777922476805,66.61,79974.58,25.2,0.99461,1e-05,0.46995]
[1777922477813,66.61,79974.1,25.2,0.9946,1e-05,0.47024]
[1777922479419,66.61,79972.71,25.2,0.99459,1e-05,0.47105]
[1777922483855,66.61,79971.73,25.2,0.99459,1e-05,0.47163]
[1777922487884,66.61,79970.26,25.2,0.99458,1e-05,0.47249]
[1777922489296,66.61,79970.26,25.2,0.99458,1e-05,0.47249]
[1777922489368,66.61,79969.64,25.2,0.99457,1e-05,0.47286]
[1777922489898,66.61,79970.26,25.2,0.99458,1e-05,0.47249]
[1777922492918,66.61,79970.94,25.2,0.99461,1e-05,0.46978]
[1777922493926,66.61,79971.53,25.2,0.99461,1e-05,0.46944]
[1777922495073,66.61,79971.53,25.2,0.99461,1e-05,0.46944]
[1777922495168,66.61,79971.05,25.2,0.99461,1e-05,0.46972]
[1777922495940,66.61,79971.49,25.2,0.99461,1e-05,0.46946]
[1777922497954,66.61,79970.04,25.2,0.9946,1e-05,0.47031]
[1777922500975,66.61,79968.86,25.2,0.99459,1e-05,0.47101]
[1777922502989,66.61,79969.44,25.2,0.99459,1e-05,0.47066]
[1777922503996,66.61,79970.08,25.2,0.9946,1e-05,0.47029]
[1777922506010,66.61,79969.48,25.2,0.9946,1e-05,0.47064]
[1777922508024,66.61,79970.04,25.2,0.9946,1e-05,0.47031]
[1777922511046,66.61,79969.58,25.2,0.9946,1e-05,0.47058]
[1777922512052,66.61,79970.88,25.2,0.99461,1e-05,0.46982]
[1777922513059,66.61,79970.19,25.2,0.9946,1e-05,0.47022]
[1777922514066,66.61,79970.96,25.2,0.99461,1e-05,0.46977]
[1777922515072,66.61,79973.35,25.2,0.99462,1e-05,0.46837]
[1777922516080,66.61,79974.03,25.2,0.99463,1e-05,0.46798]
[1777922517087,66.61,79975.72,25.2,0.99464,1e-05,0.46699]
[1777922518094,66.61,79974.6,25.2,0.99463,1e-05,0.46764]
[1777922521328,66.61,79974.45,25.2,0.99463,1e-05,0.46773]
[1777922521329,66.61,79975.88,25.2,0.99464,1e-05,0.4669]
[1777922522122,66.61,79978.96,25.2,0.99467,1e-05,0.4651]
[1777922523129,66.61,79980.55,25.2,0.99468,1e-05,0.46418]
[1777922524136,66.61,79979.65,25.2,0.99467,1e-05,0.4647]
[1777922525143,66.61,79980.07,25.2,0.99468,1e-05,0.46446]
[1777922528164,66.61,79979.31,25.2,0.99467,1e-05,0.4649]
[1777922530177,66.61,79978.91,25.2,0.99467,1e-05,0.46513]
[1777922531185,66.61,79969.56,25.2,0.9946,1e-05,0.47059]
[1777922532192,66.61,79963.77,25.2,0.99455,1e-05,0.474]
[1777922533439,66.61,79963.77,25.2,0.99455,1e-05,0.474]
[1777922533538,66.61,79961.9,25.2,0.99454,1e-05,0.47511]
[1777922534206,66.61,79960.64,25.2,0.99453,1e-05,0.47586]
[1777922536220,66.61,79957.78,25.2,0.9945,1e-05,0.47755]
[1777922537227,66.61,79954.16,25.2,0.99448,1e-05,0.47971]
[1777922538233,66.61,79951.13,25.2,0.99445,1e-05,0.48152]
[1777922539241,66.61,79952.54,25.2,0.99446,1e-05,0.48068]
[1777922544275,66.61,79952.2,25.2,0.99446,1e-05,0.48088]
[1777922547297,66.61,79950.6,25.2,0.99445,1e-05,0.48184]
[1777922551324,66.61,79950.31,25.2,0.99447,1e-05,0.47967]
[1777922553339,66.61,79950.76,25.2,0.99448,1e-05,0.4794]
[1777922554346,66.61,79951.68,25.2,0.99448,1e-05,0.47885]
[1777922555352,66.61,79951.1,25.2,0.99448,1e-05,0.47919]
[1777922557366,66.61,79949.73,25.2,0.99447,1e-05,0.48001]
[1777922558373,66.61,79948.56,25.2,0.99446,1e-05,0.48071]
[1777922559380,66.61,79947.55,25.2,0.99445,1e-05,0.48132]
[1777922560388,66.61,79948.29,25.2,0.99446,1e-05,0.48087]
[1777922562401,66.61,79945.81,25.2,0.99444,1e-05,0.48236]
[1777922563409,66.61,79945.27,25.2,0.99443,1e-05,0.48268]
[1777922564416,66.61,79941.1,25.2,0.9944,1e-05,0.48519]
[1777922565424,66.61,79940.28,25.2,0.99439,1e-05,0.48569]
[1777922566431,66.61,79942.66,25.2,0.99441,1e-05,0.48425]
[1777922567438,66.61,79943.4,25.2,0.99442,1e-05,0.48381]
[1777922568445,66.61,79944.72,25.2,0.99443,1e-05,0.48301]
[1777922571466,66.61,79941.67,25.2,0.9944,1e-05,0.48485]
[1777922572473,66.61,79940.7,25.2,0.9944,1e-05,0.48543]
[1777922573480,66.61,79940.09,25.2,0.99439,1e-05,0.4858]
[1777922574554,66.61,79940.09,25.2,0.99439,1e-05,0.4858]
[1777922574626,66.61,79939.02,25.2,0.99438,1e-05,0.48645]
[1777922575495,66.61,79936.44,25.2,0.99436,1e-05,0.48801]
[1777922575931,66.61,79936.44,25.2,0.99436,1e-05,0.48801]
[1777922578516,66.61,79933.94,25.2,0.99434,1e-05,0.48952]
[1777922579523,66.61,79933.45,25.2,0.99434,1e-05,0.48982]
[1777922580530,66.61,79934.45,25.2,0.99435,1e-05,0.48921]
[1777922581537,66.61,79930.22,25.2,0.99431,1e-05,0.49179]
[1777922582544,66.61,79932.74,25.2,0.99433,1e-05,0.49025]
[1777922583551,66.61,79934.6,25.2,0.99435,1e-05,0.48912]
[1777922584557,66.61,79936.94,25.2,0.99437,1e-05,0.4877]
[1777922585564,66.61,79937.55,25.2,0.99437,1e-05,0.48734]
[1777922586571,66.61,79938.09,25.2,0.99438,1e-05,0.48701]
[1777922587579,66.61,79941.45,25.2,0.9944,1e-05,0.48498]
[1777922588586,66.61,79943.44,25.2,0.99442,1e-05,0.48378]
[1777922592614,66.61,79944.58,25.2,0.99443,1e-05,0.4831]
[1777922594628,66.61,79943.73,25.2,0.99442,1e-05,0.48361]
[1777922599663,66.61,79943.35,25.2,0.99442,1e-05,0.48384]
[1777922600671,66.61,79941.79,25.2,0.99441,1e-05,0.48478]
[1777922603691,66.61,79943.35,25.2,0.99442,1e-05,0.48384]
[1777922604698,66.61,79945.23,25.2,0.99443,1e-05,0.48271]
[1777922605704,66.61,79944.18,25.2,0.99442,1e-05,0.48334]
[1777922608726,66.61,79944.75,25.2,0.99443,1e-05,0.483]
[1777922610740,66.61,79944.16,25.2,0.99442,1e-05,0.48335]
[1777922611747,66.61,79943.96,25.2,0.99445,1e-05,0.48112]
[1777922612754,66.61,79944.68,25.2,0.99445,1e-05,0.48069]
[1777922613761,66.61,79945.22,25.2,0.99446,1e-05,0.48036]
[1777922615775,66.61,79945.74,25.2,0.99446,1e-05,0.48005]
[1777922616781,66.61,79942.61,25.2,0.99444,1e-05,0.48193]
[1777922617788,66.61,79939.04,25.2,0.99441,1e-05,0.48407]
[1777922620810,66.61,79940.27,25.2,0.99442,1e-05,0.48333]
[1777922621817,66.61,79943.6,25.2,0.99445,1e-05,0.48133]
[1777922622824,66.61,79944.47,25.2,0.99445,1e-05,0.48081]
[1777922623831,66.61,79943.97,25.2,0.99445,1e-05,0.48111]
[1777922625844,66.61,79945.32,25.2,0.99446,1e-05,0.4803]
[1777922626852,66.61,79948.82,25.2,0.99449,1e-05,0.47821]
[1777922627859,66.61,79952.57,25.2,0.99452,1e-05,0.47598]
[1777922629873,66.61,79950.96,25.2,0.9945,1e-05,0.47694]
[1777922630880,66.61,79950.17,25.2,0.9945,1e-05,0.47741]
[1777922632893,66.61,79949.31,25.2,0.99449,1e-05,0.47792]
[1777922633903,66.61,79950.91,25.2,0.9945,1e-05,0.47697]
[1777922635914,66.61,79950.02,25.2,0.9945,1e-05,0.4775]
[1777922639942,66.61,79949.27,25.2,0.99449,1e-05,0.47795]
[1777922640949,66.61,79949.9,25.2,0.9945,1e-05,0.47757]
[1777922642964,66.61,79950.37,25.2,0.9945,1e-05,0.47729]
[1777922644978,66.61,79942.7,25.2,0.99444,1e-05,0.48187]
[1777922645985,66.61,79940.64,25.2,0.99442,1e-05,0.48311]
[1777922646992,66.61,79939.47,25.2,0.99441,1e-05,0.48381]
[1777922649005,66.61,79940.0,25.2,0.99442,1e-05,0.48349]
[1777922650015,66.61,79940.68,25.2,0.99442,1e-05,0.48308]
[1777922651022,66.61,79940.15,25.2,0.99442,1e-05,0.4834]
[1777922655050,66.61,79940.72,25.2,0.99442,1e-05,0.48306]
[1777922657066,66.61,79941.33,25.2,0.99443,1e-05,0.48269]
[1777922658071,66.61,79942.37,25.2,0.99444,1e-05,0.48207]
[1777922661091,66.61,79947.09,25.2,0.99447,1e-05,0.47925]
[1777922662100,66.61,79950.55,25.2,0.9945,1e-05,0.47718]
[1777922663107,66.61,79950.06,25.2,0.9945,1e-05,0.47748]
[1777922665121,66.61,79951.0,25.2,0.9945,1e-05,0.47692]
[1777922667135,66.61,79951.47,25.2,0.99451,1e-05,0.47664]
[1777922669148,66.61,79952.3,25.2,0.99451,1e-05,0.47614]
[1777922673177,66.61,79953.39,25.2,0.99455,1e-05,0.47317]
[1777922676202,66.61,79948.63,25.2,0.99451,1e-05,0.47599]
[1777922677208,66.61,79945.87,25.2,0.99449,1e-05,0.47763]
[1777922679223,66.61,79945.3,25.2,0.99449,1e-05,0.47797]
[1777922680231,66.61,79938.07,25.2,0.99443,1e-05,0.4823]
[1777922681238,66.61,79935.74,25.2,0.99441,1e-05,0.4837]
[1777922684259,66.61,79935.21,25.2,0.99441,1e-05,0.48402]
[1777922685266,66.61,79935.93,25.2,0.99441,1e-05,0.48358]
[1777922687280,66.61,79937.44,25.2,0.99442,1e-05,0.48267]
[1777922690301,66.61,79944.29,25.2,0.99448,1e-05,0.47857]
[1777922691308,66.61,79947.75,25.2,0.99451,1e-05,0.47651]
[1777922692315,66.61,79948.99,25.2,0.99451,1e-05,0.47578]
[1777922693322,66.61,79948.54,25.2,0.99451,1e-05,0.47604]
[1777922699365,66.61,79948.63,25.2,0.99451,1e-05,0.47599]
[1777922700753,66.61,79948.63,25.2,0.99451,1e-05,0.47599]
[1777922701379,66.61,79962.57,25.2,0.99462,1e-05,0.46777]
[1777922702386,66.61,79969.62,25.2,0.99467,1e-05,0.46366]
[1777922703393,66.61,79968.73,25.2,0.99467,1e-05,0.46418]
[1777922704400,66.61,79967.25,25.2,0.99466,1e-05,0.46504]
[1777922705406,66.61,79966.62,25.2,0.99465,1e-05,0.46541]
[1777922709435,66.61,79967.03,25.2,0.99465,1e-05,0.46517]
[1777922714470,66.61,79966.92,25.2,0.99465,1e-05,0.46523]
[1777922716484,66.61,79966.42,25.2,0.99465,1e-05,0.46552]
[1777922717491,66.61,79965.77,25.2,0.99464,1e-05,0.4659]
[1777922719505,66.61,79961.72,25.2,0.99461,1e-05,0.46827]
[1777922720520,66.61,79960.95,25.2,0.99461,1e-05,0.46872]
[1777922721526,66.61,79960.16,25.2,0.9946,1e-05,0.46918]
[1777922722534,66.61,79959.51,25.2,0.9946,1e-05,0.46957]
[1777922723541,66.61,79956.98,25.2,0.99458,1e-05,0.47105]
[1777922724291,66.61,79956.98,25.2,0.99458,1e-05,0.47105]
[1777922724548,66.61,79956.5,25.2,0.99457,1e-05,0.47134]
[1777922725554,66.61,79957.1,25.2,0.99458,1e-05,0.47098]
[1777922727569,66.61,79957.55,25.2,0.99458,1e-05,0.47072]
[1777922728218,66.61,79957.55,25.2,0.99458,1e-05,0.47072]
[1777922730590,66.61,79951.53,25.2,0.99453,1e-05,0.47427]
[1777922732604,66.61,79950.78,25.2,0.99455,1e-05,0.47239]
[1777922737639,66.61,79950.36,25.2,0.99455,1e-05,0.47264]
[1777922741667,66.61,79947.41,25.2,0.99453,1e-05,0.47438]
[1777922742675,66.61,79941.08,25.2,0.99448,1e-05,0.47814]
[1777922743709,66.61,79941.08,25.2,0.99448,1e-05,0.47814]
[1777922743726,66.61,79941.08,25.2,0.99448,1e-05,0.47814]
[1777922743858,66.61,79941.08,25.2,0.99448,1e-05,0.47814]
[1777922743914,66.61,79941.08,25.2,0.99448,1e-05,0.47814]
[1777922743868,66.61,79930.8,25.2,0.9944,1e-05,0.48431]
[1777922744690,66.61,79918.69,25.2,0.9943,1e-05,0.49166]
[1777922745211,66.61,79918.69,25.2,0.9943,1e-05,0.49166]
[1777922745697,66.61,79928.21,25.2,0.99438,1e-05,0.48587]
[1777922746704,66.61,79933.41,25.2,0.99442,1e-05,0.48274]
[1777922748718,66.61,79934.81,25.2,0.99443,1e-05,0.4819]
[1777922751740,66.61,79933.24,25.2,0.99442,1e-05,0.48284]
[1777922752747,66.61,79931.09,25.2,0.9944,1e-05,0.48413]
[1777922753755,66.61,79931.71,25.2,0.99441,1e-05,0.48376]
[1777922755770,66.61,79930.52,25.2,0.9944,1e-05,0.48448]
[1777922756776,66.61,79931.4,25.2,0.9944,1e-05,0.48395]
[1777922757671,66.61,79931.4,25.2,0.9944,1e-05,0.48395]
[1777922757864,66.61,79924.54,25.2,0.99435,1e-05,0.4881]
[1777922758246,66.61,79924.54,25.2,0.99435,1e-05,0.4881]
[1777922758789,66.61,79914.01,25.2,0.99426,1e-05,0.49453]
[1777922759797,66.61,79913.14,25.2,0.99426,1e-05,0.49506]
[1777922760804,66.61,79912.65,25.2,0.99425,1e-05,0.49536]
[1777922761811,66.61,79911.53,25.2,0.99424,1e-05,0.49605]
[1777922762697,66.61,79911.53,25.2,0.99424,1e-05,0.49605]
[1777922762818,66.61,79914.04,25.2,0.99426,1e-05,0.49451]
[1777922763825,66.61,79907.91,25.2,0.99421,1e-05,0.49828]
[1777922764832,66.61,79904.06,25.2,0.99418,1e-05,0.50066]
[1777922765839,66.61,79904.75,25.2,0.99419,1e-05,0.50024]
[1777922766250,66.61,79904.75,25.2,0.99419,1e-05,0.50024]
[1777922766846,66.61,79901.37,25.2,0.99416,1e-05,0.50234]
[1777922767271,66.61,79901.37,25.2,0.99416,1e-05,0.50234]
[1777922767340,66.61,79901.37,25.2,0.99416,1e-05,0.50234]
[1777922767853,66.61,79902.38,25.2,0.99417,1e-05,0.50171]
[1777922768860,66.61,79902.87,25.2,0.99417,1e-05,0.5014]
[1777922769826,66.61,79902.87,25.2,0.99417,1e-05,0.5014]
[1777922769867,66.61,79907.18,25.2,0.99421,1e-05,0.49873]
[1777922770874,66.61,79904.06,25.2,0.99418,1e-05,0.50066]
[1777922772888,66.61,79906.07,25.2,0.9942,1e-05,0.49942]
[1777922777923,66.61,79904.07,25.2,0.99418,1e-05,0.50066]
[1777922778929,66.61,79902.75,25.2,0.99417,1e-05,0.50148]
[1777922779937,66.61,79905.26,25.2,0.99419,1e-05,0.49992]
[1777922783965,66.61,79904.54,25.2,0.99419,1e-05,0.50037]
[1777922786986,66.61,79905.06,25.2,0.99419,1e-05,0.50004]
[1777922788711,66.61,79905.06,25.2,0.99419,1e-05,0.50004]
[1777922788713,66.61,79906.41,25.2,0.9942,1e-05,0.49921]
[1777922789890,66.61,79914.89,25.2,0.99427,1e-05,0.49399]
[1777922790007,66.61,79920.66,25.2,0.99432,1e-05,0.49046]
[1777922792021,66.61,79920.27,25.2,0.99434,1e-05,0.48831]
[1777922793028,66.61,79919.69,25.2,0.99434,1e-05,0.48866]
[1777922794035,66.61,79921.26,25.2,0.99435,1e-05,0.48771]
[1777922795042,66.61,79921.86,25.2,0.99435,1e-05,0.48734]
[1777922798912,66.61,79923.15,25.2,0.99436,1e-05,0.48656]
[1777922799234,66.61,79904.89,25.2,0.99422,1e-05,0.49773]
[1777922800077,66.61,79888.45,25.2,0.99408,1e-05,0.50797]
[1777922801089,66.61,79889.15,25.2,0.99409,1e-05,0.50753]
[1777922803099,66.61,79888.64,25.2,0.99408,1e-05,0.50785]
[1777922807362,66.61,79888.5,25.2,0.99408,1e-05,0.50794]
[1777922807536,66.61,79889.58,25.2,0.99409,1e-05,0.50726]
[1777922808134,66.61,79885.52,25.2,0.99406,1e-05,0.50982]
[1777922809141,66.61,79880.94,25.2,0.99402,1e-05,0.51271]
[1777922810078,66.61,79880.94,25.2,0.99402,1e-05,0.51271]
[1777922812225,66.61,79881.14,25.2,0.99402,1e-05,0.51258]
[1777922814176,66.61,79880.6,25.2,0.99402,1e-05,0.51293]
[1777922816844,66.61,79880.21,25.2,0.99401,1e-05,0.51317]
[1777922818204,66.61,79881.24,25.2,0.99402,1e-05,0.51252]
[1777922820218,66.61,79882.26,25.2,0.99403,1e-05,0.51187]
[1777922822231,66.61,79885.76,25.2,0.99406,1e-05,0.50967]
[1777922824723,66.61,79885.98,25.2,0.99406,1e-05,0.50953]
[1777922825253,66.61,79889.45,25.2,0.99409,1e-05,0.50734]
[1777922826260,66.61,79890.7,25.2,0.9941,1e-05,0.50656]
[1777922827267,66.61,79892.52,25.2,0.99411,1e-05,0.50542]
[1777922828284,66.61,79892.52,25.2,0.99411,1e-05,0.50542]
[1777922828338,66.61,79899.87,25.2,0.99418,1e-05,0.50084]
[1777922829281,66.61,79906.9,25.2,0.99423,1e-05,0.49649]
[1777922830288,66.61,79909.33,25.2,0.99425,1e-05,0.49499]
[1777922831294,66.61,79908.25,25.2,0.99424,1e-05,0.49566]
[1777922832302,66.61,79906.12,25.2,0.99423,1e-05,0.49697]
[1777922833309,66.61,79904.8,25.2,0.99422,1e-05,0.49779]
[1777922836330,66.61,79905.63,25.2,0.99422,1e-05,0.49727]
[1777922837337,66.61,79906.41,25.2,0.99423,1e-05,0.49679]
[1777922838344,66.61,79907.81,25.2,0.99424,1e-05,0.49593]
[1777922839351,66.61,79907.51,25.2,0.99424,1e-05,0.49611]
[1777922840358,66.61,79908.01,25.2,0.99424,1e-05,0.49581]
[1777922841364,66.61,79913.56,25.2,0.99429,1e-05,0.4924]
[1777922842372,66.61,79916.87,25.2,0.99431,1e-05,0.49038]
[1777922843630,66.61,79916.87,25.2,0.99431,1e-05,0.49038]
[1777922843677,66.61,79918.02,25.2,0.99432,1e-05,0.48968]
[1777922844104,66.61,79918.02,25.2,0.99432,1e-05,0.48968]
[1777922844385,66.61,79922.84,25.2,0.99436,1e-05,0.48675]
[1777922845393,66.61,79923.91,25.2,0.99437,1e-05,0.4861]
[1777922846497,66.61,79923.91,25.2,0.99437,1e-05,0.4861]
[1777922846553,66.61,79924.55,25.2,0.99438,1e-05,0.48571]
[1777922847416,66.61,79925.18,25.2,0.99438,1e-05,0.48533]
[1777922848425,66.61,79925.88,25.2,0.99439,1e-05,0.48491]
[1777922849925,66.61,79925.38,25.2,0.99438,1e-05,0.48521]
[1777922850439,66.61,79926.29,25.2,0.99439,1e-05,0.48466]
[1777922853462,66.61,79925.9,25.2,0.99441,1e-05,0.48253]
[1777922854468,66.61,79925.33,25.2,0.99441,1e-05,0.48287]
[1777922855476,66.61,79922.57,25.2,0.99439,1e-05,0.48454]
[1777922856483,66.61,79921.52,25.2,0.99438,1e-05,0.48517]
[1777922857489,66.61,79921.98,25.2,0.99438,1e-05,0.48489]
[1777922862526,66.61,79921.67,25.2,0.99438,1e-05,0.48508]
[1777922865548,66.61,79922.48,25.2,0.99439,1e-05,0.48459]
[1777922870587,66.61,79922.65,25.2,0.99439,1e-05,0.48449]
[1777922873607,66.61,79921.36,25.2,0.99438,1e-05,0.48527]
[1777922874616,66.61,79920.61,25.2,0.99437,1e-05,0.48572]
[1777922875622,66.61,79919.12,25.2,0.99436,1e-05,0.48662]
[1777922876629,66.61,79911.07,25.2,0.99429,1e-05,0.49153]
[1777922877636,66.61,79909.14,25.2,0.99428,1e-05,0.49271]
[1777922878643,66.61,79905.61,25.2,0.99425,1e-05,0.49487]
[1777922880657,66.61,79903.65,25.2,0.99423,1e-05,0.49608]
[1777922881664,66.61,79901.94,25.2,0.99422,1e-05,0.49714]
[1777922882671,66.61,79899.9,25.2,0.9942,1e-05,0.4984]
[1777922883678,66.61,79900.67,25.2,0.99421,1e-05,0.49792]
[1777922885692,66.61,79902.8,25.2,0.99423,1e-05,0.4966]
[1777922886699,66.61,79901.63,25.2,0.99422,1e-05,0.49733]
[1777922887706,66.61,79901.05,25.2,0.99421,1e-05,0.49768]
[1777922888713,66.61,79897.31,25.2,0.99418,1e-05,0.5]
[1777922890726,66.61,79895.55,25.2,0.99417,1e-05,0.50109]
[1777922892581,66.61,79895.59,25.2,0.99417,1e-05,0.50107]
[1777922892741,66.61,79897.28,25.2,0.99418,1e-05,0.50002]
[1777922893748,66.61,79903.54,25.2,0.99423,1e-05,0.49615]
[1777922894755,66.61,79908.28,25.2,0.99427,1e-05,0.49323]
[1777922896592,66.61,79908.17,25.2,0.99427,1e-05,0.4933]
[1777922897776,66.61,79909.03,25.2,0.99428,1e-05,0.49277]
[1777922902811,66.61,79909.25,25.2,0.99428,1e-05,0.49264]
[1777922904825,66.61,79913.26,25.2,0.99431,1e-05,0.49019]
[1777922905832,66.61,79921.54,25.2,0.99438,1e-05,0.48516]
[1777922907846,66.61,79921.86,25.2,0.99438,1e-05,0.48497]
[1777922909860,66.61,79921.0,25.2,0.99437,1e-05,0.48549]
[1777922912881,66.61,79921.71,25.2,0.99441,1e-05,0.48269]
[1777922916909,66.61,79924.42,25.2,0.99443,1e-05,0.48105]
[1777922917916,66.61,79927.85,25.2,0.99445,1e-05,0.479]
[1777922918923,66.61,79935.4,25.2,0.99451,1e-05,0.4745]
[1777922919931,66.61,79934.18,25.2,0.9945,1e-05,0.47522]
[1777922920938,66.61,79928.3,25.2,0.99446,1e-05,0.47873]
[1777922921945,66.61,79926.34,25.2,0.99444,1e-05,0.4799]
[1777922922952,66.61,79925.96,25.2,0.99444,1e-05,0.48013]
[1777922924969,66.61,79926.35,25.2,0.99444,1e-05,0.4799]
[1777922926983,66.61,79925.83,25.2,0.99444,1e-05,0.48021]
[1777922928997,66.61,79926.28,25.2,0.99444,1e-05,0.47994]
[1777922930006,66.61,79930.87,25.2,0.99448,1e-05,0.47719]
[1777922931010,66.61,79932.48,25.2,0.99449,1e-05,0.47623]
[1777922934032,66.61,79931.87,25.2,0.99449,1e-05,0.4766]
[1777922935039,66.61,79931.04,25.2,0.99448,1e-05,0.47709]
[1777922936046,66.61,79929.79,25.2,0.99447,1e-05,0.47784]
[1777922937053,66.61,79931.06,25.2,0.99448,1e-05,0.47708]
[1777922939067,66.61,79930.68,25.2,0.99448,1e-05,0.47731]
[1777922941081,66.61,79930.3,25.2,0.99447,1e-05,0.47753]
[1777922942088,66.61,79929.88,25.2,0.99447,1e-05,0.47778]
[1777922945109,66.61,79932.77,25.2,0.99449,1e-05,0.47606]
[1777922946116,66.61,79933.31,25.2,0.9945,1e-05,0.47574]
[1777922948130,66.61,79933.98,25.2,0.9945,1e-05,0.47534]
[1777922949137,66.61,79935.55,25.2,0.99452,1e-05,0.47441]
[1777922950144,66.61,79934.61,25.2,0.99451,1e-05,0.47497]
[1777922951151,66.61,79933.81,25.2,0.9945,1e-05,0.47544]
[1777922952158,66.61,79933.41,25.2,0.9945,1e-05,0.47568]
[1777922953165,66.61,79936.58,25.2,0.99452,1e-05,0.4738]
[1777922954171,66.61,79937.17,25.2,0.99453,1e-05,0.47345]
[1777922955179,66.61,79936.75,25.2,0.99452,1e-05,0.4737]
[1777922956187,66.61,79934.31,25.2,0.99451,1e-05,0.47515]
[1777922960213,66.61,79933.37,25.2,0.9945,1e-05,0.4757]
[1777922961221,66.61,79934.05,25.2,0.9945,1e-05,0.4753]
[1777922963234,66.61,79933.42,25.2,0.9945,1e-05,0.47567]
[1777922967263,66.61,79933.85,25.2,0.9945,1e-05,0.47542]
[1777922969277,66.61,79934.46,25.2,0.99451,1e-05,0.47506]
[1777922970284,66.61,79935.41,25.2,0.99451,1e-05,0.47449]
[1777922971290,66.61,79935.05,25.2,0.99454,1e-05,0.47237]
[1777922973304,66.61,79934.31,25.2,0.99453,1e-05,0.47281]
[1777922978340,66.61,79934.25,25.2,0.99453,1e-05,0.47284]
[1777922980354,66.61,79929.26,25.2,0.99449,1e-05,0.47581]
[1777922981361,66.61,79927.96,25.2,0.99448,1e-05,0.47658]
[1777922982368,66.61,79926.72,25.2,0.99447,1e-05,0.47732]
[1777922983374,66.61,79927.11,25.2,0.99448,1e-05,0.47709]
[1777922987403,66.61,79925.18,25.2,0.99446,1e-05,0.47824]
[1777922988410,66.61,79924.49,25.2,0.99445,1e-05,0.47865]
[1777922989417,66.61,79925.22,25.2,0.99446,1e-05,0.47822]
[1777922990424,66.61,79924.81,25.2,0.99446,1e-05,0.47846]
[1777922994291,66.61,79924.6,25.2,0.99446,1e-05,0.47859]
[1777922997473,66.61,79917.25,25.2,0.9944,1e-05,0.483]
[1777922998203,66.61,79917.25,25.2,0.9944,1e-05,0.483]
[1777922999065,66.61,79914.77,25.2,0.99438,1e-05,0.4845]
[1777922999487,66.61,79915.85,25.2,0.99439,1e-05,0.48385]
[1777923000494,66.61,79915.02,25.2,0.99438,1e-05,0.48435]
[1777923001501,66.61,79918.94,25.2,0.99441,1e-05,0.48198]
[1777923002508,66.61,79921.07,25.2,0.99443,1e-05,0.4807]
[1777923003515,66.61,79920.52,25.2,0.99442,1e-05,0.48103]
[1777923004522,66.61,79921.76,25.2,0.99443,1e-05,0.48029]
[1777923005529,66.61,79920.93,25.2,0.99443,1e-05,0.48079]
[1777923010564,66.61,79920.51,25.2,0.99442,1e-05,0.48104]
[1777923012578,66.61,79918.55,25.2,0.99441,1e-05,0.48222]
[1777923013585,66.61,79916.81,25.2,0.99439,1e-05,0.48327]
[1777923014593,66.61,79917.39,25.2,0.9944,1e-05,0.48292]
[1777923015600,66.61,79919.09,25.2,0.99441,1e-05,0.48189]
[1777923016606,66.61,79919.53,25.2,0.99442,1e-05,0.48163]
[1777923018621,66.61,79918.7,25.2,0.99441,1e-05,0.48213]
[1777923023656,66.61,79918.95,25.2,0.99441,1e-05,0.48198]
[1777923024663,66.61,79919.39,25.2,0.99441,1e-05,0.48171]
[1777923025670,66.61,79919.77,25.2,0.99442,1e-05,0.48148]
[1777923028691,66.61,79922.54,25.2,0.99444,1e-05,0.47982]
[1777923029698,66.61,79924.36,25.2,0.99445,1e-05,0.47873]
[1777923030705,66.61,79926.37,25.2,0.99447,1e-05,0.47753]
[1777923031388,66.61,79926.37,25.2,0.99447,1e-05,0.47753]
[1777923031712,66.61,79929.97,25.2,0.99452,1e-05,0.47304]
[1777923033030,66.61,79937.46,25.2,0.99458,1e-05,0.46862]
[1777923033726,66.61,79938.79,25.2,0.99459,1e-05,0.46784]
[1777923034578,66.61,79938.79,25.2,0.99459,1e-05,0.46784]
[1777923035740,66.61,79940.62,25.2,0.99461,1e-05,0.46676]
[1777923037754,66.61,79941.27,25.2,0.99461,1e-05,0.46638]
[1777923040416,66.61,79941.47,25.2,0.99461,1e-05,0.46626]
[1777923040775,66.61,79946.94,25.2,0.99466,1e-05,0.46307]
[1777923041406,66.61,79946.94,25.2,0.99466,1e-05,0.46307]
[1777923041782,66.61,79949.64,25.2,0.99468,1e-05,0.4615]
[1777923042790,66.61,79950.66,25.2,0.99468,1e-05,0.46091]
[1777923044803,66.61,79948.99,25.2,0.99467,1e-05,0.46188]
[1777923045811,66.61,79948.02,25.2,0.99466,1e-05,0.46244]
[1777923046819,66.61,79944.9,25.2,0.99464,1e-05,0.46426]
[1777923047827,66.61,79937.97,25.2,0.99459,1e-05,0.46832]
[1777923049846,66.61,79934.46,25.2,0.99456,1e-05,0.47038]
[1777923050853,66.61,79933.25,25.2,0.99455,1e-05,0.4711]
[1777923051860,66.61,79932.12,25.2,0.99454,1e-05,0.47177]
[1777923053873,66.61,79936.81,25.2,0.99458,1e-05,0.469]
[1777923054881,66.61,79938.28,25.2,0.99459,1e-05,0.46814]
[1777923055888,66.61,79937.65,25.2,0.99458,1e-05,0.46851]
[1777923058909,66.61,79936.92,25.2,0.99458,1e-05,0.46894]
[1777923060923,66.61,79937.43,25.2,0.99458,1e-05,0.46863]
[1777923064951,66.61,79938.22,25.2,0.99459,1e-05,0.46817]
[1777923067972,66.61,79937.33,25.2,0.99458,1e-05,0.46869]
[1777923068979,66.61,79940.2,25.2,0.9946,1e-05,0.46701]
[1777923069986,66.61,79945.36,25.2,0.99464,1e-05,0.46399]
[1777923070993,66.61,79943.57,25.2,0.99463,1e-05,0.46504]
[1777923073007,66.61,79942.98,25.2,0.99462,1e-05,0.46538]
[1777923075021,66.61,79933.1,25.2,0.99455,1e-05,0.47119]
[1777923076028,66.61,79923.68,25.2,0.99448,1e-05,0.47678]
[1777923077035,66.61,79923.64,25.2,0.99447,1e-05,0.47681]
[1777923081062,66.61,79924.31,25.2,0.99448,1e-05,0.47641]
[1777923086098,66.61,79924.36,25.2,0.99448,1e-05,0.47638]
[1777923088112,66.61,79929.15,25.2,0.99452,1e-05,0.47353]
[1777923089119,66.61,79931.28,25.2,0.99453,1e-05,0.47226]
[1777923089295,66.61,79931.28,25.2,0.99453,1e-05,0.47226]
[1777923091132,66.61,79930.37,25.2,0.99455,1e-05,0.47047]
[1777923092211,66.61,79930.37,25.2,0.99455,1e-05,0.47047]
[1777923093147,66.61,79929.45,25.2,0.99455,1e-05,0.47101]
[1777923095161,66.61,79933.48,25.2,0.99458,1e-05,0.46863]
[1777923096168,66.61,79934.44,25.2,0.99459,1e-05,0.46807]
[1777923097175,66.61,79935.69,25.2,0.99459,1e-05,0.46733]
[1777923099189,66.61,79937.15,25.2,0.99461,1e-05,0.46648]
[1777923101203,66.61,79934.63,25.2,0.99459,1e-05,0.46796]
[1777923102209,66.61,79932.03,25.2,0.99457,1e-05,0.46949]
[1777923103217,66.61,79933.71,25.2,0.99458,1e-05,0.4685]
[1777923104224,66.61,79933.04,25.2,0.99457,1e-05,0.46889]
[1777923109258,66.61,79932.2,25.2,0.99457,1e-05,0.46939]
[1777923111274,66.61,79932.8,25.2,0.99457,1e-05,0.46903]
[1777923112282,66.61,79934.41,25.2,0.99459,1e-05,0.46809]
[1777923113289,66.61,79935.71,25.2,0.9946,1e-05,0.46732]
[1777923114296,66.61,79937.99,25.2,0.99461,1e-05,0.46599]
[1777923117317,66.61,79936.14,25.2,0.9946,1e-05,0.46707]
[1777923118324,66.61,79935.38,25.2,0.99459,1e-05,0.46752]
[1777923120338,66.61,79936.28,25.2,0.9946,1e-05,0.46699]
[1777923121345,66.61,79938.11,25.2,0.99461,1e-05,0.46592]
[1777923123358,66.61,79937.61,25.2,0.99461,1e-05,0.46621]
[1777923129292,66.61,79937.37,25.2,0.99461,1e-05,0.46635]
[1777923134795,66.61,79937.0,25.2,0.99461,1e-05,0.46657]
[1777923134798,66.61,79937.61,25.2,0.99461,1e-05,0.46621]
[1777923136450,66.61,79936.38,25.2,0.9946,1e-05,0.46693]
[1777923138464,66.61,79942.3,25.2,0.99465,1e-05,0.46347]
[1777923139471,66.61,79946.49,25.2,0.99468,1e-05,0.46103]
[1777923140478,66.61,79947.42,25.2,0.99468,1e-05,0.46049]
[1777923141485,66.61,79946.31,25.2,0.99468,1e-05,0.46113]
[1777923144506,66.61,79946.88,25.2,0.99468,1e-05,0.4608]
[1777923145512,66.61,79948.12,25.2,0.99469,1e-05,0.46009]
[1777923146520,66.61,79951.64,25.2,0.99472,1e-05,0.45805]
[1777923147527,66.61,79954.62,25.2,0.99474,1e-05,0.45633]
[1777923148534,66.61,79956.1,25.2,0.99475,1e-05,0.45548]
[1777923152562,66.61,79955.19,25.2,0.99477,1e-05,0.45373]
[1777923153569,66.61,79954.7,25.2,0.99477,1e-05,0.45401]
[1777923156590,66.61,79955.5,25.2,0.99477,1e-05,0.45355]
[1777923159611,66.61,79954.93,25.2,0.99477,1e-05,0.45388]
[1777923161625,66.61,79955.44,25.2,0.99477,1e-05,0.45358]
[1777923163639,66.61,79954.87,25.2,0.99477,1e-05,0.45391]
[1777923164646,66.61,79948.33,25.2,0.99472,1e-05,0.45767]
[1777923165653,66.61,79945.5,25.2,0.9947,1e-05,0.45931]
[1777923166660,66.61,79945.93,25.2,0.9947,1e-05,0.45906]
[1777923167667,66.61,79944.7,25.2,0.99469,1e-05,0.45977]
[1777923169681,66.61,79945.74,25.2,0.9947,1e-05,0.45917]
[1777923172702,66.61,79946.39,25.2,0.9947,1e-05,0.45879]
[1777923175724,66.61,79946.99,25.2,0.99471,1e-05,0.45845]
[1777923177740,66.61,79947.5,25.2,0.99471,1e-05,0.45815]
[1777923178747,66.61,79947.94,25.2,0.99471,1e-05,0.4579]
[1777923181768,66.61,79946.46,25.2,0.9947,1e-05,0.45875]
[1777923186803,66.61,79947.0,25.2,0.99471,1e-05,0.45844]
[1777923187810,66.61,79948.02,25.2,0.99472,1e-05,0.45785]
[1777923188816,66.61,79947.49,25.2,0.99471,1e-05,0.45816]
[1777923190831,66.61,79947.93,25.2,0.99471,1e-05,0.4579]
[1777923191838,66.61,79947.28,25.2,0.99471,1e-05,0.45828]
[1777923192845,66.61,79946.31,25.2,0.9947,1e-05,0.45884]
[1777923193852,66.61,79943.98,25.2,0.99468,1e-05,0.46019]
[1777923194859,66.61,79944.51,25.2,0.99469,1e-05,0.45988]
[1777923196873,66.61,79945.56,25.2,0.9947,1e-05,0.45927]
[1777923197880,66.61,79946.86,25.2,0.99471,1e-05,0.45852]
[1777923198887,66.61,79938.76,25.2,0.99464,1e-05,0.46322]
[1777923200901,66.61,79938.25,25.2,0.99464,1e-05,0.46352]
[1777923205935,66.61,79937.95,25.2,0.99464,1e-05,0.4637]
[1777923208957,66.61,79944.41,25.2,0.99469,1e-05,0.45994]
[1777923209964,66.61,79950.91,25.2,0.99474,1e-05,0.45618]
[1777923214999,66.61,79951.25,25.2,0.99477,1e-05,0.45371]
[1777923216008,66.61,79949.49,25.2,0.99475,1e-05,0.45472]
[1777923217015,66.61,79946.76,25.2,0.99473,1e-05,0.45629]
[1777923220035,66.61,79947.49,25.2,0.99474,1e-05,0.45587]
[1777923222049,66.61,79948.23,25.2,0.99474,1e-05,0.45544]
[1777923223055,66.61,79947.75,25.2,0.99474,1e-05,0.45572]
[1777923224063,66.61,79948.24,25.2,0.99474,1e-05,0.45544]
[1777923226077,66.61,79947.63,25.2,0.99474,1e-05,0.45579]
[1777923227083,66.61,79946.12,25.2,0.99473,1e-05,0.45666]
[1777923228091,66.61,79945.41,25.2,0.99472,1e-05,0.45707]
[1777923230105,66.61,79945.88,25.2,0.99472,1e-05,0.4568]
[1777923231112,66.61,79944.32,25.2,0.99471,1e-05,0.4577]
[1777923232118,66.61,79945.09,25.2,0.99472,1e-05,0.45725]
[1777923233126,66.61,79946.34,25.2,0.99473,1e-05,0.45653]
[1777923234133,66.61,79948.45,25.2,0.99474,1e-05,0.45532]
[1777923235140,66.61,79948.99,25.2,0.99475,1e-05,0.45501]
[1777923237154,66.61,79947.6,25.2,0.99474,1e-05,0.45581]
[1777923241186,66.61,79948.26,25.2,0.99474,1e-05,0.45543]
[1777923242193,66.61,79953.44,25.2,0.99478,1e-05,0.45246]
[1777923243200,66.61,79955.64,25.2,0.9948,1e-05,0.4512]
[1777923244208,66.61,79954.71,25.2,0.99479,1e-05,0.45173]
[1777923245215,66.61,79949.86,25.2,0.99475,1e-05,0.45451]
[1777923246222,66.61,79949.05,25.2,0.99475,1e-05,0.45497]
[1777923247229,66.61,79951.64,25.2,0.99477,1e-05,0.45349]
[1777923248235,66.61,79953.15,25.2,0.99478,1e-05,0.45262]
[1777923249243,66.61,79953.97,25.2,0.99479,1e-05,0.45215]
[1777923250249,66.61,79957.49,25.2,0.99481,1e-05,0.45014]
[1777923251257,66.61,79956.17,25.2,0.9948,1e-05,0.4509]
[1777923252264,66.61,79953.65,25.2,0.99478,1e-05,0.45233]
[1777923253271,66.61,79953.17,25.2,0.99478,1e-05,0.45261]
[1777923256292,66.61,79953.67,25.2,0.99478,1e-05,0.45232]
[1777923259313,66.61,79954.76,25.2,0.99479,1e-05,0.4517]
[1777923261327,66.61,79952.04,25.2,0.99477,1e-05,0.45326]
[1777923262334,66.61,79950.85,25.2,0.99476,1e-05,0.45394]
[1777923263340,66.61,79951.61,25.2,0.99477,1e-05,0.4535]
[1777923264348,66.61,79950.75,25.2,0.99476,1e-05,0.454]
[1777923265354,66.61,79951.57,25.2,0.99477,1e-05,0.45353]
[1777923269383,66.61,79952.77,25.2,0.99478,1e-05,0.45284]
[1777923271396,66.61,79952.56,25.2,0.9948,1e-05,0.45069]
[1777923273411,66.61,79953.65,25.2,0.99481,1e-05,0.45007]
[1777923274293,66.61,79953.65,25.2,0.99481,1e-05,0.45007]
[1777923274417,66.61,79954.42,25.2,0.99481,1e-05,0.44963]
[1777923274529,66.61,79954.42,25.2,0.99481,1e-05,0.44963]
[1777923274594,66.61,79954.42,25.2,0.99481,1e-05,0.44963]
[1777923275425,66.61,79957.8,25.2,0.99484,1e-05,0.44771]
[1777923276384,66.61,79957.8,25.2,0.99484,1e-05,0.44771]
[1777923276446,66.61,79957.8,25.2,0.99484,1e-05,0.44771]
[1777923276432,66.61,79959.64,25.2,0.99485,1e-05,0.44666]
[1777923276586,66.61,79959.64,25.2,0.99485,1e-05,0.44666]
[1777923277439,66.61,79961.5,25.2,0.99487,1e-05,0.44561]
[1777923278446,66.61,79963.06,25.2,0.99488,1e-05,0.44473]
[1777923279453,66.61,79965.04,25.2,0.99489,1e-05,0.44362]
[1777923280460,66.61,79965.45,25.2,0.9949,1e-05,0.44339]
[1777923281467,66.61,79967.47,25.2,0.99491,1e-05,0.44225]
[1777923282474,66.61,79968.11,25.2,0.99492,1e-05,0.44189]
[1777923283481,66.61,79971.48,25.2,0.99494,1e-05,0.44001]
[1777923285495,66.61,79968.74,25.2,0.99492,1e-05,0.44154]
[1777923286502,66.61,79960.85,25.2,0.99486,1e-05,0.44598]
[1777923287509,66.61,79958.59,25.2,0.99485,1e-05,0.44726]
[1777923288515,66.61,79957.01,25.2,0.99483,1e-05,0.44816]
[1777923293551,66.61,79956.54,25.2,0.99483,1e-05,0.44842]
[1777923294558,66.61,79957.07,25.2,0.99483,1e-05,0.44812]
[1777923296572,66.61,79956.36,25.2,0.99483,1e-05,0.44852]
[1777923297582,66.61,79951.13,25.2,0.99479,1e-05,0.4515]
[1777923298587,66.61,79940.7,25.2,0.99471,1e-05,0.45749]
[1777923299594,66.61,79937.84,25.2,0.99469,1e-05,0.45915]
[1777923301608,66.61,79938.59,25.2,0.9947,1e-05,0.45871]
[1777923302615,66.61,79936.0,25.2,0.99468,1e-05,0.46022]
[1777923303622,66.61,79935.21,25.2,0.99467,1e-05,0.46067]
[1777923305636,66.61,79935.8,25.2,0.99467,1e-05,0.46033]
[1777923306643,66.61,79934.69,25.2,0.99467,1e-05,0.46098]
[1777923307650,66.61,79935.64,25.2,0.99467,1e-05,0.46042]
[1777923309664,66.61,79935.19,25.2,0.99467,1e-05,0.46069]
[1777923310671,66.61,79935.76,25.2,0.99467,1e-05,0.46035]
[1777923312685,66.61,79936.53,25.2,0.99468,1e-05,0.45991]
[1777923313692,66.61,79937.4,25.2,0.99469,1e-05,0.4594]
[1777923314698,66.61,79936.06,25.2,0.99468,1e-05,0.46018]
[1777923316713,66.61,79934.94,25.2,0.99467,1e-05,0.46083]
[1777923317720,66.61,79935.77,25.2,0.99467,1e-05,0.46035]
[1777923319734,66.61,79935.09,25.2,0.99467,1e-05,0.46074]
[1777923323762,66.61,79936.07,25.2,0.99468,1e-05,0.46017]
[1777923325775,66.61,79936.78,25.2,0.99468,1e-05,0.45976]
[1777923330810,66.61,79936.52,25.2,0.99468,1e-05,0.45991]
[1777923333832,66.61,79936.17,25.2,0.9947,1e-05,0.45782]
[1777923334839,66.61,79936.77,25.2,0.99471,1e-05,0.45747]
[1777923336853,66.61,79937.28,25.2,0.99471,1e-05,0.45717]
[1777923338866,66.61,79937.98,25.2,0.99472,1e-05,0.45677]
[1777923342895,66.61,79937.11,25.2,0.99471,1e-05,0.45727]
[1777923343902,66.61,79938.02,25.2,0.99472,1e-05,0.45675]
[1777923344909,66.61,79941.12,25.2,0.99474,1e-05,0.45496]
[1777923345916,66.61,79944.56,25.2,0.99477,1e-05,0.45299]
[1777923346923,66.61,79947.18,25.2,0.99479,1e-05,0.45149]
[1777923347930,66.61,79942.73,25.2,0.99475,1e-05,0.45404]
[1777923348937,66.61,79940.55,25.2,0.99474,1e-05,0.45529]
[1777923349944,66.61,79941.44,25.2,0.99474,1e-05,0.45478]
[1777923351958,66.61,79941.89,25.2,0.99475,1e-05,0.45452]
[1777923356982,66.61,79941.93,25.2,0.99475,1e-05,0.4545]
[1777923359007,66.61,79942.73,25.2,0.99475,1e-05,0.45404]
[1777923361023,66.61,79942.23,25.2,0.99475,1e-05,0.45432]
[1777923362030,66.61,79949.52,25.2,0.9948,1e-05,0.45015]
[1777923363037,66.61,79952.84,25.2,0.99483,1e-05,0.44826]
[1777923364044,66.61,79953.59,25.2,0.99483,1e-05,0.44784]
[1777923366058,66.61,79954.14,25.2,0.99484,1e-05,0.44752]
[1777923368072,66.61,79956.37,25.2,0.99485,1e-05,0.44626]
[1777923369079,66.61,79957.76,25.2,0.99486,1e-05,0.44547]
[1777923371093,66.61,79959.58,25.2,0.99488,1e-05,0.44445]
[1777923372100,66.61,79961.38,25.2,0.99489,1e-05,0.44343]
[1777923373106,66.61,79965.23,25.2,0.99492,1e-05,0.44127]
[1777923374114,66.61,79964.4,25.2,0.99491,1e-05,0.44174]
[1777923375121,66.61,79965.4,25.2,0.99492,1e-05,0.44118]
[1777923378850,66.61,79965.52,25.2,0.99492,1e-05,0.44111]
[1777923379149,66.61,79968.78,25.2,0.99495,1e-05,0.43929]
[1777923380156,66.61,79971.81,25.2,0.99497,1e-05,0.4376]
[1777923381162,66.61,79972.88,25.2,0.99498,1e-05,0.437]
[1777923384183,66.61,79972.46,25.2,0.99497,1e-05,0.43724]
[1777923389219,66.61,79972.33,25.2,0.99497,1e-05,0.43731]
[1777923390226,66.61,79972.75,25.2,0.99497,1e-05,0.43707]
[1777923392241,66.61,79972.26,25.2,0.995,1e-05,0.43513]
[1777923393248,66.61,79968.26,25.2,0.99497,1e-05,0.43735]
[1777923394254,66.61,79966.2,25.2,0.99495,1e-05,0.4385]
[1777923397275,66.61,79972.02,25.2,0.99499,1e-05,0.43526]
[1777923398282,66.61,79976.03,25.2,0.99502,1e-05,0.43304]
[1777923399289,66.61,79977.01,25.2,0.99503,1e-05,0.4325]
[1777923400296,66.61,79976.49,25.2,0.99503,1e-05,0.43279]
[1777923401303,66.61,79977.06,25.2,0.99503,1e-05,0.43247]
[1777923403317,66.61,79977.47,25.2,0.99503,1e-05,0.43225]
[1777923404324,66.61,79979.66,25.2,0.99505,1e-05,0.43104]
[1777923405331,66.61,79981.35,25.2,0.99506,1e-05,0.43012]
[1777923406338,66.61,79982.45,25.2,0.99507,1e-05,0.42951]
[1777923407345,66.61,79981.69,25.2,0.99506,1e-05,0.42993]
[1777923411375,66.61,79982.23,25.2,0.99507,1e-05,0.42963]
[1777923413390,66.61,79982.61,25.2,0.99507,1e-05,0.42943]
[1777923414396,66.61,79981.93,25.2,0.99506,1e-05,0.4298]
[1777923416411,66.61,79980.91,25.2,0.99506,1e-05,0.43036]
[1777923418425,66.61,79980.29,25.2,0.99505,1e-05,0.4307]
[1777923419432,66.61,79981.89,25.2,0.99506,1e-05,0.42982]
[1777923420303,66.61,79981.89,25.2,0.99506,1e-05,0.42982]
[1777923420439,66.61,79985.11,25.2,0.99509,1e-05,0.42806]
[1777923421446,66.61,79987.31,25.2,0.9951,1e-05,0.42686]
[1777923422453,66.61,79988.9,25.2,0.99511,1e-05,0.42599]
[1777923423460,66.61,79988.44,25.2,0.99511,1e-05,0.42624]
[1777923424467,66.61,79987.93,25.2,0.99511,1e-05,0.42652]
[1777923425474,66.61,79986.23,25.2,0.9951,1e-05,0.42745]
[1777923426481,66.61,79985.12,25.2,0.99509,1e-05,0.42805]
[1777923427488,66.61,79985.86,25.2,0.99509,1e-05,0.42765]
[1777923428495,66.61,79986.26,25.2,0.9951,1e-05,0.42743]
[1777923429502,66.61,79987.09,25.2,0.9951,1e-05,0.42698]
[1777923432523,66.61,79986.61,25.2,0.9951,1e-05,0.42724]
[1777923435544,66.61,79986.93,25.2,0.9951,1e-05,0.42706]
[1777923440579,66.61,79988.68,25.2,0.99511,1e-05,0.42611]
[1777923441586,66.61,79989.15,25.2,0.99512,1e-05,0.42585]
[1777923442593,66.61,79990.02,25.2,0.99512,1e-05,0.42538]
[1777923443600,66.61,79990.71,25.2,0.99513,1e-05,0.42501]
[1777923445614,66.61,79989.93,25.2,0.99512,1e-05,0.42543]
[1777923446621,66.61,79989.49,25.2,0.99512,1e-05,0.42567]
[1777923447628,66.61,79985.31,25.2,0.99509,1e-05,0.42795]
[1777923448635,66.61,79983.34,25.2,0.99507,1e-05,0.42903]
[1777923449642,66.61,79984.37,25.2,0.99508,1e-05,0.42846]
[1777923455683,66.61,79984.35,25.2,0.99511,1e-05,0.42628]
[1777923456690,66.61,79983.18,25.2,0.9951,1e-05,0.42692]
[1777923459712,66.61,79982.61,25.2,0.99509,1e-05,0.42723]
[1777923460719,66.61,79983.13,25.2,0.9951,1e-05,0.42695]
[1777923463740,66.61,79984.36,25.2,0.99511,1e-05,0.42628]
[1777923465754,66.61,79985.81,25.2,0.99512,1e-05,0.42549]
[1777923466761,66.61,79986.76,25.2,0.99512,1e-05,0.42497]
[1777923467694,66.61,79986.76,25.2,0.99512,1e-05,0.42497]
[1777923467768,66.61,79985.99,25.2,0.99512,1e-05,0.42539]
[1777923468802,66.61,79985.99,25.2,0.99512,1e-05,0.42539]
[1777923468894,66.61,79984.54,25.2,0.99511,1e-05,0.42618]
[1777923470581,66.61,79984.54,25.2,0.99511,1e-05,0.42618]
[1777923469782,66.61,79985.41,25.2,0.99511,1e-05,0.42571]
[1777923471796,66.61,79985.73,25.2,0.99512,1e-05,0.42553]
[1777923474817,66.61,79986.49,25.2,0.99512,1e-05,0.42512]
[1777923476831,66.61,79989.8,25.2,0.99515,1e-05,0.42332]
[1777923478845,66.61,79988.35,25.2,0.99513,1e-05,0.42411]
[1777923479851,66.61,79988.85,25.2,0.99514,1e-05,0.42384]
[1777923483880,66.61,79985.31,25.2,0.99511,1e-05,0.42576]
[1777923484886,66.61,79985.65,25.2,0.99512,1e-05,0.42558]
[1777923485894,66.61,79986.34,25.2,0.99512,1e-05,0.4252]
[1777923487908,66.61,79986.81,25.2,0.99512,1e-05,0.42495]
[1777923490929,66.61,79986.5,25.2,0.99512,1e-05,0.42511]
[1777923491936,66.61,79987.14,25.2,0.99513,1e-05,0.42477]
[1777923492943,66.61,79988.25,25.2,0.99513,1e-05,0.42416]
[1777923493950,66.61,79989.46,25.2,0.99514,1e-05,0.42351]
[1777923495964,66.61,79990.1,25.2,0.99515,1e-05,0.42316]
[1777923497978,66.61,79989.58,25.2,0.99514,1e-05,0.42344]
[1777923498985,66.61,79989.02,25.2,0.99514,1e-05,0.42375]
[1777923499992,66.61,79987.05,25.2,0.99513,1e-05,0.42482]
[1777923500999,66.61,79987.47,25.2,0.99513,1e-05,0.42459]
[1777923504020,66.61,79986.96,25.2,0.99513,1e-05,0.42486]
[1777923505027,66.61,79986.24,25.2,0.99512,1e-05,0.42526]
[1777923507041,66.61,79984.24,25.2,0.99511,1e-05,0.42634]
[1777923508048,66.61,79984.79,25.2,0.99511,1e-05,0.42604]
[1777923510063,66.61,79986.63,25.2,0.99512,1e-05,0.42504]
[1777923512079,66.61,79986.44,25.2,0.99515,1e-05,0.42297]
[1777923514092,66.61,79987.2,25.2,0.99515,1e-05,0.42256]
[1777923515100,66.61,79986.69,25.2,0.99515,1e-05,0.42283]
[1777923516107,66.61,79987.42,25.2,0.99515,1e-05,0.42244]
[1777923518120,66.61,79985.73,25.2,0.99514,1e-05,0.42335]
[1777923520136,66.61,79984.21,25.2,0.99513,1e-05,0.42418]
[1777923521142,66.61,79981.74,25.2,0.99511,1e-05,0.42552]
[1777923522149,66.61,79983.06,25.2,0.99512,1e-05,0.4248]
[1777923523156,66.61,79982.73,25.2,0.99512,1e-05,0.42498]
[1777923525170,66.61,79983.31,25.2,0.99512,1e-05,0.42467]
[1777923527184,66.61,79982.23,25.2,0.99512,1e-05,0.42525]
[1777923529197,66.61,79980.97,25.2,0.99511,1e-05,0.42594]
[1777923530205,66.61,79979.77,25.2,0.9951,1e-05,0.42659]
[1777923533268,66.61,79979.93,25.2,0.9951,1e-05,0.42651]
[1777923533359,66.61,79979.35,25.2,0.9951,1e-05,0.42682]
[1777923534233,66.61,79972.71,25.2,0.99505,1e-05,0.43046]
[1777923535240,66.61,79967.03,25.2,0.99501,1e-05,0.43359]
[1777923536247,66.61,79966.08,25.2,0.995,1e-05,0.43412]
[1777923538261,66.61,79966.45,25.2,0.995,1e-05,0.43391]
[1777923539992,66.61,79966.36,25.2,0.995,1e-05,0.43396]
[1777923540275,66.61,79964.96,25.2,0.99499,1e-05,0.43474]
[1777923541282,66.61,79956.16,25.2,0.99493,1e-05,0.43964]
[1777923542288,66.61,79953.93,25.2,0.99491,1e-05,0.44089]
[1777923543296,66.61,79953.4,25.2,0.99491,1e-05,0.44119]
[1777923548331,66.61,79951.6,25.2,0.99489,1e-05,0.4422]
[1777923551351,66.61,79951.13,25.2,0.99489,1e-05,0.44246]
[1777923556288,66.61,79950.87,25.2,0.99489,1e-05,0.44261]
[1777923559416,66.61,79949.7,25.2,0.99488,1e-05,0.44327]
[1777923561186,66.61,79949.42,25.2,0.99488,1e-05,0.44342]
[1777923561429,66.61,79943.19,25.2,0.99483,1e-05,0.44695]
[1777923562436,66.61,79939.5,25.2,0.99481,1e-05,0.44905]
[1777923563443,66.61,79936.73,25.2,0.99478,1e-05,0.45063]
[1777923564349,66.61,79936.73,25.2,0.99478,1e-05,0.45063]
[1777923564451,66.61,79933.75,25.2,0.99476,1e-05,0.45233]
[1777923565458,66.61,79920.69,25.2,0.99466,1e-05,0.45988]
[1777923566465,66.61,79920.79,25.2,0.99466,1e-05,0.45982]
[1777923567472,66.61,79921.59,25.2,0.99467,1e-05,0.45935]
[1777923569486,66.61,79921.05,25.2,0.99467,1e-05,0.45967]
[1777923572299,66.61,79921.14,25.2,0.99469,1e-05,0.45731]
[1777923572507,66.61,79919.95,25.2,0.99468,1e-05,0.458]
[1777923573599,66.61,79919.95,25.2,0.99468,1e-05,0.458]
[1777923573713,66.61,79919.95,25.2,0.99468,1e-05,0.458]
[1777923573697,66.61,79919.4,25.2,0.99468,1e-05,0.45832]
[1777923575528,66.61,79918.7,25.2,0.99467,1e-05,0.45872]
[1777923577542,66.61,79918.03,25.2,0.99467,1e-05,0.45911]
[1777923579555,66.61,79917.54,25.2,0.99466,1e-05,0.4594]
[1777923580563,66.61,79914.45,25.2,0.99464,1e-05,0.4612]
[1777923580947,66.61,79914.45,25.2,0.99464,1e-05,0.4612]
[1777923581570,66.61,79906.11,25.2,0.99458,1e-05,0.46608]
[1777923582577,66.61,79898.26,25.2,0.99451,1e-05,0.47072]
[1777923583584,66.61,79892.26,25.2,0.99447,1e-05,0.4743]
[1777923584591,66.61,79889.52,25.2,0.99445,1e-05,0.47594]
[1777923584938,66.61,79889.52,25.2,0.99445,1e-05,0.47594]
[1777923585703,66.61,79889.52,25.2,0.99445,1e-05,0.47594]
[1777923586605,66.61,79888.04,25.2,0.99443,1e-05,0.47682]
[1777923588619,66.61,79888.8,25.2,0.99444,1e-05,0.47637]
[1777923590633,66.61,79886.58,25.2,0.99442,1e-05,0.4777]
[1777923592647,66.61,79890.09,25.2,0.99445,1e-05,0.4756]
[1777923593654,66.61,79890.79,25.2,0.99446,1e-05,0.47518]
[1777923596675,66.61,79894.78,25.2,0.99449,1e-05,0.47279]
[1777923597682,66.61,79898.29,25.2,0.99452,1e-05,0.47071]
[1777923598688,66.61,79900.55,25.2,0.99453,1e-05,0.46937]
[1777923599696,66.61,79904.54,25.2,0.99456,1e-05,0.46701]
[1777923600702,66.61,79906.56,25.2,0.99458,1e-05,0.46582]
[1777923602717,66.61,79907.71,25.2,0.99459,1e-05,0.46514]
[1777923604731,66.61,79909.62,25.2,0.9946,1e-05,0.46402]
[1777923605738,66.61,79910.32,25.2,0.99461,1e-05,0.46361]
[1777923607752,66.61,79911.13,25.2,0.99462,1e-05,0.46314]
[1777923609766,66.61,79909.67,25.2,0.9946,1e-05,0.46399]
[1777923614801,66.61,79909.78,25.2,0.9946,1e-05,0.46393]
[1777923619836,66.61,79908.8,25.2,0.9946,1e-05,0.4645]
[1777923620843,66.61,79906.68,25.2,0.99458,1e-05,0.46575]
[1777923621849,66.61,79903.49,25.2,0.99456,1e-05,0.46763]
[1777923623863,66.61,79900.68,25.2,0.99453,1e-05,0.46929]
[1777923624871,66.61,79895.59,25.2,0.99449,1e-05,0.47231]
[1777923625878,66.61,79891.35,25.2,0.99446,1e-05,0.47484]
[1777923626885,66.61,79892.95,25.2,0.99447,1e-05,0.47388]
[1777923627892,66.61,79895.13,25.2,0.99449,1e-05,0.47258]
[1777923628899,66.61,79899.72,25.2,0.99453,1e-05,0.46986]
[1777923629907,66.61,79898.25,25.2,0.99451,1e-05,0.47073]
[1777923630914,66.61,79898.75,25.2,0.99452,1e-05,0.47043]
[1777923631921,66.61,79896.3,25.2,0.99453,1e-05,0.46953]
[1777923632928,66.61,79895.47,25.2,0.99452,1e-05,0.47002]
[1777923637963,66.61,79894.49,25.2,0.99451,1e-05,0.47061]
[1777923638970,66.61,79894.03,25.2,0.99451,1e-05,0.47088]
[1777923639977,66.61,79893.57,25.2,0.9945,1e-05,0.47115]
[1777923645012,66.61,79893.77,25.2,0.99451,1e-05,0.47103]
[1777923646019,66.61,79895.13,25.2,0.99452,1e-05,0.47023]
[1777923647026,66.61,79894.53,25.2,0.99451,1e-05,0.47058]
[1777923649412,66.61,79893.32,25.2,0.9945,1e-05,0.4713]
[1777923650047,66.61,79892.58,25.2,0.9945,1e-05,0.47174]
[1777923655082,66.61,79899.22,25.2,0.99455,1e-05,0.4678]
[1777923656599,66.61,79899.22,25.2,0.99455,1e-05,0.4678]
[1777923656622,66.61,79907.52,25.2,0.99461,1e-05,0.46292]
[1777923657097,66.61,79908.22,25.2,0.99462,1e-05,0.46251]
[1777923661125,66.61,79909.63,25.2,0.99463,1e-05,0.46169]
[1777923662132,66.61,79913.34,25.2,0.99466,1e-05,0.45952]
[1777923663138,66.61,79914.98,25.2,0.99467,1e-05,0.45857]
[1777923664146,66.61,79913.8,25.2,0.99466,1e-05,0.45926]
[1777923665153,66.61,79912.4,25.2,0.99465,1e-05,0.46007]
[1777923669181,66.61,79912.98,25.2,0.99466,1e-05,0.45973]
[1777923670188,66.61,79913.41,25.2,0.99466,1e-05,0.45948]
[1777923671194,66.61,79912.51,25.2,0.99465,1e-05,0.46001]
[1777923672202,66.61,79913.55,25.2,0.99466,1e-05,0.4594]
[1777923673209,66.61,79916.49,25.2,0.99468,1e-05,0.45769]
[1777923674216,66.61,79915.03,25.2,0.99467,1e-05,0.45854]
[1777923676230,66.61,79916.45,25.2,0.99468,1e-05,0.45772]
[1777923677237,66.61,79915.56,25.2,0.99468,1e-05,0.45823]
[1777923678244,66.61,79916.41,25.2,0.99468,1e-05,0.45774]
[1777923679251,66.61,79915.79,25.2,0.99468,1e-05,0.4581]
[1777923681960,66.61,79915.84,25.2,0.99468,1e-05,0.45807]
[1777923682272,66.61,79917.05,25.2,0.99469,1e-05,0.45737]
[1777923683278,66.61,79919.28,25.2,0.9947,1e-05,0.45608]
[1777923684286,66.61,79918.69,25.2,0.9947,1e-05,0.45642]
[1777923688314,66.61,79920.62,25.2,0.99471,1e-05,0.4553]
[1777923689321,66.61,79922.73,25.2,0.99473,1e-05,0.45409]
[1777923690328,66.61,79923.41,25.2,0.99474,1e-05,0.45369]
[1777923691334,66.61,79922.48,25.2,0.99475,1e-05,0.45194]
[1777923695881,66.61,79922.56,25.2,0.99475,1e-05,0.45189]
[1777923695363,66.61,79923.16,25.2,0.99476,1e-05,0.45154]
[1777923696370,66.61,79927.94,25.2,0.9948,1e-05,0.44881]
[1777923697377,66.61,79931.17,25.2,0.99482,1e-05,0.44697]
[1777923698384,66.61,79929.63,25.2,0.99481,1e-05,0.44785]
[1777923702412,66.61,79930.36,25.2,0.99481,1e-05,0.44743]
[1777923704426,66.61,79931.02,25.2,0.99482,1e-05,0.44706]
[1777923705433,66.61,79932.57,25.2,0.99483,1e-05,0.44617]
[1777923707447,66.61,79930.64,25.2,0.99482,1e-05,0.44727]
[1777923708454,66.61,79929.99,25.2,0.99481,1e-05,0.44764]
[1777923711475,66.61,79924.46,25.2,0.99477,1e-05,0.4508]
[1777923712482,66.61,79922.85,25.2,0.99476,1e-05,0.45172]
[1777923713489,66.61,79923.55,25.2,0.99476,1e-05,0.45132]
[1777923714497,66.61,79923.13,25.2,0.99476,1e-05,0.45156]
[1777923715504,66.61,79923.54,25.2,0.99476,1e-05,0.45133]
[1777923718525,66.61,79922.62,25.2,0.99476,1e-05,0.45185]
[1777923719532,66.61,79924.44,25.2,0.99477,1e-05,0.45081]
[1777923721546,66.61,79925.6,25.2,0.99478,1e-05,0.45015]
[1777923722553,66.61,79926.04,25.2,0.99478,1e-05,0.4499]
[1777923723559,66.61,79926.49,25.2,0.99478,1e-05,0.44964]
[1777923725574,66.61,79927.61,25.2,0.99479,1e-05,0.449]
[1777923726581,66.61,79928.36,25.2,0.9948,1e-05,0.44857]
[1777923727588,66.61,79929.87,25.2,0.99481,1e-05,0.44771]
[1777923728595,66.61,79934.65,25.2,0.99485,1e-05,0.44499]
[1777923729602,66.61,79935.43,25.2,0.99485,1e-05,0.44455]
[1777923730609,66.61,79936.81,25.2,0.99486,1e-05,0.44377]
[1777923731616,66.61,79935.75,25.2,0.99485,1e-05,0.44437]
[1777923732623,66.61,79935.38,25.2,0.99485,1e-05,0.44458]
[1777923733630,66.61,79934.2,25.2,0.99484,1e-05,0.44525]
[1777923734637,66.61,79933.79,25.2,0.99484,1e-05,0.44548]
[1777923737658,66.61,79934.68,25.2,0.99485,1e-05,0.44498]
[1777923739672,66.61,79930.75,25.2,0.99482,1e-05,0.44721]
[1777923740679,66.61,79926.73,25.2,0.99479,1e-05,0.4495]
[1777923741685,66.61,79924.74,25.2,0.99477,1e-05,0.45064]
[1777923742693,66.61,79924.18,25.2,0.99477,1e-05,0.45096]
[1777923743700,66.61,79925.33,25.2,0.99478,1e-05,0.4503]
[1777923744707,66.61,79925.78,25.2,0.99478,1e-05,0.45004]
[1777923745714,66.61,79926.31,25.2,0.99478,1e-05,0.44974]
[1777923746721,66.61,79927.49,25.2,0.99479,1e-05,0.44907]
[1777923747728,66.61,79930.23,25.2,0.99481,1e-05,0.4475]
[1777923748735,66.61,79933.23,25.2,0.99484,1e-05,0.4458]
[1777923749741,66.61,79935.75,25.2,0.99485,1e-05,0.44437]
[1777923750749,66.61,79933.59,25.2,0.99484,1e-05,0.4456]
[1777923751756,66.61,79933.41,25.2,0.99486,1e-05,0.44343]
[1777923752763,66.61,79933.75,25.2,0.99486,1e-05,0.44324]
[1777923753770,66.61,79933.3,25.2,0.99486,1e-05,0.44349]
[1777923754777,66.61,79932.94,25.2,0.99486,1e-05,0.4437]
[1777923757797,66.61,79930.64,25.2,0.99484,1e-05,0.445]
[1777923759811,66.61,79931.32,25.2,0.99485,1e-05,0.44461]
[1777923760819,66.61,79931.7,25.2,0.99485,1e-05,0.4444]
[1777923761825,66.61,79932.1,25.2,0.99485,1e-05,0.44417]
[1777923766861,66.61,79931.85,25.2,0.99485,1e-05,0.44431]
[1777923768875,66.61,79930.76,25.2,0.99484,1e-05,0.44493]
[1777923769883,66.61,79931.45,25.2,0.99485,1e-05,0.44454]
[1777923770890,66.61,79931.95,25.2,0.99485,1e-05,0.44426]
[1777923772904,66.61,79932.9,25.2,0.99486,1e-05,0.44372]
[1777923773911,66.61,79936.11,25.2,0.99488,1e-05,0.44191]
[1777923775925,66.61,79936.9,25.2,0.99489,1e-05,0.44146]
[1777923776932,66.61,79934.55,25.2,0.99487,1e-05,0.44279]
[1777923779313,66.61,79934.76,25.2,0.99487,1e-05,0.44267]
[1777923779953,66.61,79941.02,25.2,0.99492,1e-05,0.43915]
[1777923780960,66.61,79941.56,25.2,0.99492,1e-05,0.43885]
[1777923781967,66.61,79940.94,25.2,0.99492,1e-05,0.43919]
[1777923782974,66.61,79940.46,25.2,0.99491,1e-05,0.43946]
[1777923784988,66.61,79938.98,25.2,0.9949,1e-05,0.44029]
[1777923790025,66.61,79938.76,25.2,0.9949,1e-05,0.44042]
[1777923792039,66.61,79938.4,25.2,0.9949,1e-05,0.44062]
[1777923794052,66.61,79938.9,25.2,0.9949,1e-05,0.44034]
[1777923795479,66.61,79940.51,25.2,0.99491,1e-05,0.43943]
[1777923797076,66.61,79939.71,25.2,0.99491,1e-05,0.43988]
[1777923799089,66.61,79939.2,25.2,0.9949,1e-05,0.44017]
[1777923801104,66.61,79941.76,25.2,0.99492,1e-05,0.43873]
[1777923804125,66.61,79942.1,25.2,0.99493,1e-05,0.43854]
[1777923805131,66.61,79941.69,25.2,0.99492,1e-05,0.43877]
[1777923810167,66.61,79942.32,25.2,0.99493,1e-05,0.43842]
[1777923811173,66.61,79940.02,25.2,0.99494,1e-05,0.43746]
[1777923816209,66.61,79940.22,25.2,0.99494,1e-05,0.43735]
[1777923819230,66.61,79941.45,25.2,0.99495,1e-05,0.43666]
[1777923820237,66.61,79940.82,25.2,0.99494,1e-05,0.43702]
[1777923824343,66.61,79940.89,25.2,0.99494,1e-05,0.43698]
[1777923824444,66.61,79940.85,25.2,0.99494,1e-05,0.437]
[1777923825272,66.61,79939.41,25.2,0.99493,1e-05,0.4378]
[1777923826278,66.61,79938.5,25.2,0.99493,1e-05,0.43831]
[1777923828596,66.61,79938.15,25.2,0.99492,1e-05,0.43851]
[1777923832321,66.61,79942.72,25.2,0.99496,1e-05,0.43596]
[1777923836348,66.61,79941.94,25.2,0.99495,1e-05,0.43639]
[1777923838369,66.61,79944.57,25.2,0.99497,1e-05,0.43493]
[1777923839376,66.61,79946.28,25.2,0.99498,1e-05,0.43398]
[1777923841390,66.61,79945.77,25.2,0.99498,1e-05,0.43426]
[1777923842397,66.61,79943.56,25.2,0.99496,1e-05,0.43549]
[1777923843405,66.61,79942.49,25.2,0.99495,1e-05,0.43608]
[1777923845419,66.61,79943.59,25.2,0.99496,1e-05,0.43547]
[1777923846426,66.61,79945.39,25.2,0.99498,1e-05,0.43447]
[1777923852468,66.61,79945.7,25.2,0.99498,1e-05,0.4343]
[1777923853475,66.61,79946.43,25.2,0.99498,1e-05,0.43389]
[1777923854482,66.61,79948.1,25.2,0.995,1e-05,0.43297]
[1777923856496,66.61,79948.94,25.2,0.995,1e-05,0.4325]
[1777923857502,66.61,79947.37,25.2,0.99499,1e-05,0.43337]
[1777923858510,66.61,79946.44,25.2,0.99498,1e-05,0.43389]
[1777923860524,66.61,79947.54,25.2,0.99499,1e-05,0.43328]
[1777923862538,66.61,79948.75,25.2,0.995,1e-05,0.43261]
[1777923863545,66.61,79950.8,25.2,0.99501,1e-05,0.43147]
[1777923864552,66.61,79953.63,25.2,0.99504,1e-05,0.42991]
[1777923865559,66.61,79952.99,25.2,0.99503,1e-05,0.43026]
[1777923866565,66.61,79953.4,25.2,0.99503,1e-05,0.43004]
[1777923868580,66.61,79952.94,25.2,0.99503,1e-05,0.43029]
[1777923871601,66.61,79950.94,25.2,0.99504,1e-05,0.42918]
[1777923874220,66.61,79951.14,25.2,0.99504,1e-05,0.42907]
[1777923874333,66.61,79951.14,25.2,0.99504,1e-05,0.42907]
[1777923874853,66.61,79957.38,25.2,0.99509,1e-05,0.42565]
[1777923875437,66.61,79957.38,25.2,0.99509,1e-05,0.42565]
[1777923875629,66.61,79966.39,25.2,0.99515,1e-05,0.42075]
[1777923877009,66.61,79974.23,25.2,0.99521,1e-05,0.41652]
[1777923877272,66.61,79974.23,25.2,0.99521,1e-05,0.41652]
[1777923877643,66.61,79978.3,25.2,0.99523,1e-05,0.41434]
[1777923878649,66.61,79979.12,25.2,0.99524,1e-05,0.41391]
[1777923879657,66.61,79981.02,25.2,0.99525,1e-05,0.41289]
[1777923880663,66.61,79982.03,25.2,0.99526,1e-05,0.41236]
[1777923883685,66.61,79984.36,25.2,0.99528,1e-05,0.41112]
[1777923885699,66.61,79982.3,25.2,0.99526,1e-05,0.41221]
[1777923887713,66.61,79981.18,25.2,0.99525,1e-05,0.41281]
[1777923891742,66.61,79981.78,25.2,0.99526,1e-05,0.41249]
[1777923895770,66.61,79984.15,25.2,0.99527,1e-05,0.41123]
[1777923896777,66.61,79983.72,25.2,0.99527,1e-05,0.41146]
[1777923897784,66.61,79984.21,25.2,0.99528,1e-05,0.4112]
[1777923899798,66.61,79983.15,25.2,0.99527,1e-05,0.41176]
[1777923904834,66.61,79982.83,25.2,0.99527,1e-05,0.41193]
[1777923905841,66.61,79977.7,25.2,0.99523,1e-05,0.41467]
[1777923906848,66.61,79976.11,25.2,0.99522,1e-05,0.41552]
[1777923907855,66.61,79976.67,25.2,0.99522,1e-05,0.41522]
[1777923908862,66.61,79975.92,25.2,0.99522,1e-05,0.41562]
[1777923909869,66.61,79976.67,25.2,0.99522,1e-05,0.41522]
[1777923910878,66.61,79970.97,25.2,0.99518,1e-05,0.41827]
[1777923911886,66.61,79959.09,25.2,0.9951,1e-05,0.42471]
[1777923912892,66.61,79959.51,25.2,0.9951,1e-05,0.42448]
[1777923913900,66.61,79958.92,25.2,0.9951,1e-05,0.4248]
[1777923914290,66.61,79958.92,25.2,0.9951,1e-05,0.4248]
[1777923914907,66.61,79958.61,25.2,0.9951,1e-05,0.42497]
[1777923918639,66.61,79958.16,25.2,0.99509,1e-05,0.42522]
[1777923918938,66.61,79958.81,25.2,0.9951,1e-05,0.42486]
[1777923919945,66.61,79955.41,25.2,0.99507,1e-05,0.42672]
[1777923920952,66.61,79954.91,25.2,0.99507,1e-05,0.427]
[1777923925987,66.61,79955.12,25.2,0.99507,1e-05,0.42688]
[1777923926994,66.61,79955.78,25.2,0.99508,1e-05,0.42652]
[1777923928001,66.61,79954.78,25.2,0.99507,1e-05,0.42707]
[1777923929008,66.61,79955.31,25.2,0.99507,1e-05,0.42678]
[1777923931022,66.61,79954.14,25.2,0.99509,1e-05,0.42521]
[1777923932029,66.61,79955.83,25.2,0.9951,1e-05,0.42429]
[1777923933036,66.61,79959.41,25.2,0.99513,1e-05,0.42234]
[1777923934043,66.61,79963.4,25.2,0.99515,1e-05,0.42018]
[1777923935050,66.61,79964.3,25.2,0.99516,1e-05,0.41969]
[1777923940085,66.61,79964.27,25.2,0.99516,1e-05,0.41971]
[1777923941092,66.61,79964.78,25.2,0.99516,1e-05,0.41944]
[1777923942099,66.61,79965.82,25.2,0.99517,1e-05,0.41887]
[1777923943106,66.61,79968.21,25.2,0.99519,1e-05,0.41759]
[1777923944113,66.61,79968.75,25.2,0.99519,1e-05,0.4173]
[1777923948141,66.61,79968.25,25.2,0.99519,1e-05,0.41757]
[1777923950155,66.61,79968.99,25.2,0.99519,1e-05,0.41717]
[1777923953176,66.61,79969.6,25.2,0.9952,1e-05,0.41684]
[1777923958211,66.61,79969.83,25.2,0.9952,1e-05,0.41672]
[1777923963248,66.61,79969.75,25.2,0.9952,1e-05,0.41676]
[1777923965262,66.61,79967.46,25.2,0.99518,1e-05,0.41799]
[1777923968283,66.61,79968.06,25.2,0.99519,1e-05,0.41767]
[1777923969289,66.61,79968.92,25.2,0.99519,1e-05,0.41721]
[1777923971304,66.61,79974.96,25.2,0.99524,1e-05,0.41397]
[1777923973033,66.61,79977.45,25.2,0.99525,1e-05,0.41264]
[1777923973318,66.61,79981.17,25.2,0.99528,1e-05,0.41067]
[1777923975332,66.61,79981.79,25.2,0.99528,1e-05,0.41034]
[1777923977346,66.61,79983.83,25.2,0.9953,1e-05,0.40926]
[1777923979361,66.61,79984.47,25.2,0.9953,1e-05,0.40892]
[1777923980367,66.61,79982.77,25.2,0.99529,1e-05,0.40982]
[1777923981374,66.61,79982.23,25.2,0.99529,1e-05,0.4101]
[1777923983388,66.61,79982.8,25.2,0.99529,1e-05,0.4098]
[1777923985402,66.61,79985.04,25.2,0.99531,1e-05,0.40862]
[1777923989432,66.61,79983.82,25.2,0.9953,1e-05,0.40926]
[1777923993460,66.61,79985.45,25.2,0.99533,1e-05,0.40627]
[1777923994467,66.61,79988.39,25.2,0.99535,1e-05,0.40472]
[1777923997488,66.61,79989.77,25.2,0.99536,1e-05,0.404]
[1777923998495,66.61,79989.1,25.2,0.99536,1e-05,0.40435]
[1777923999502,66.61,79991.17,25.2,0.99537,1e-05,0.40327]
[1777924000509,66.61,79995.13,25.2,0.9954,1e-05,0.40121]
[1777924002523,66.61,79995.6,25.2,0.9954,1e-05,0.40096]
[1777924003530,66.61,79997.32,25.2,0.99541,1e-05,0.40007]
[1777924005544,66.61,79999.33,25.2,0.99543,1e-05,0.39903]
[1777924006551,66.61,80000.6,25.2,0.99543,1e-05,0.39837]
[1777924008010,66.61,80000.6,25.2,0.99543,1e-05,0.39837]
[1777924008019,66.61,80004.59,25.2,0.99546,1e-05,0.39631]
[1777924008326,66.61,80004.59,25.2,0.99546,1e-05,0.39631]
[1777924010579,66.61,80003.81,25.2,0.99546,1e-05,0.39671]
[1777924015614,66.61,80004.19,25.2,0.99546,1e-05,0.39652]
[1777924017627,66.61,80006.12,25.2,0.99547,1e-05,0.39552]
[1777924018635,66.61,80007.88,25.2,0.99548,1e-05,0.39462]
[1777924019642,66.61,80009.25,25.2,0.99549,1e-05,0.39392]
[1777924021112,66.61,80009.25,25.2,0.99549,1e-05,0.39392]
[1777924021158,66.61,80010.42,25.2,0.9955,1e-05,0.39332]
[1777924021656,66.61,80015.37,25.2,0.99553,1e-05,0.3908]
[1777924022284,66.61,80015.37,25.2,0.99553,1e-05,0.3908]
[1777924022552,66.61,80015.37,25.2,0.99553,1e-05,0.3908]
[1777924022663,66.61,80020.89,25.2,0.99557,1e-05,0.388]
[1777924023670,66.61,80030.79,25.2,0.99563,1e-05,0.38302]
[1777924024826,66.61,80030.79,25.2,0.99563,1e-05,0.38302]
[1777924025166,66.61,80034.69,25.2,0.99566,1e-05,0.38108]
[1777924025683,66.61,80038.01,25.2,0.99568,1e-05,0.37943]
[1777924026691,66.61,80038.72,25.2,0.99568,1e-05,0.37908]
[1777924027903,66.61,80038.72,25.2,0.99568,1e-05,0.37908]
[1777924027927,66.61,80035.08,25.2,0.99566,1e-05,0.38089]
[1777924028705,66.61,80033.96,25.2,0.99565,1e-05,0.38144]
[1777924031726,66.61,80036.16,25.2,0.99567,1e-05,0.38035]
[1777924032733,66.61,80034.88,25.2,0.99566,1e-05,0.38099]
[1777924038990,66.61,80035.0,25.2,0.99566,1e-05,0.38093]
[1777924039031,66.61,80036.26,25.2,0.99567,1e-05,0.3803]
[1777924039782,66.61,80035.57,25.2,0.99566,1e-05,0.38064]
[1777924040789,66.61,80036.15,25.2,0.99567,1e-05,0.38035]
[1777924042802,66.61,80037.41,25.2,0.99568,1e-05,0.37973]
[1777924043810,66.61,80035.61,25.2,0.99566,1e-05,0.38062]
[1777924044817,66.61,80030.28,25.2,0.99563,1e-05,0.38328]
[1777924045824,66.61,80029.58,25.2,0.99562,1e-05,0.38363]
[1777924047838,66.61,80030.95,25.2,0.99563,1e-05,0.38295]
[1777924048845,66.61,80031.84,25.2,0.99564,1e-05,0.3825]
[1777924049852,66.61,80032.57,25.2,0.99564,1e-05,0.38214]
[1777924050858,66.61,80035.94,25.2,0.99567,1e-05,0.38046]
[1777924052127,66.61,80035.94,25.2,0.99567,1e-05,0.38046]
[1777924052226,66.61,80035.05,25.2,0.99568,1e-05,0.37887]
[1777924052874,66.61,80029.34,25.2,0.99565,1e-05,0.38171]
[1777924053881,66.61,80030.56,25.2,0.99565,1e-05,0.3811]
[1777924055829,66.61,80030.47,25.2,0.99565,1e-05,0.38115]
[1777924056902,66.61,80033.52,25.2,0.99567,1e-05,0.37963]
[1777924057909,66.61,80033.09,25.2,0.99567,1e-05,0.37984]
[1777924058916,66.61,80032.68,25.2,0.99567,1e-05,0.38005]
[1777924060930,66.61,80030.33,25.2,0.99565,1e-05,0.38122]
[1777924061937,66.61,80029.85,25.2,0.99565,1e-05,0.38146]
[1777924062944,66.61,80030.57,25.2,0.99565,1e-05,0.3811]
[1777924063954,66.61,80030.13,25.2,0.99565,1e-05,0.38132]
[1777924064957,66.61,80031.22,25.2,0.99566,1e-05,0.38077]
[1777924065965,66.61,80031.96,25.2,0.99566,1e-05,0.38041]
[1777924070999,66.61,80032.4,25.2,0.99567,1e-05,0.38019]
[1777924074021,66.61,80031.46,25.2,0.99566,1e-05,0.38065]
[1777924075028,66.61,80031.88,25.2,0.99566,1e-05,0.38044]
[1777924076035,66.61,80032.74,25.2,0.99567,1e-05,0.38002]
[1777924080064,66.61,80033.54,25.2,0.99567,1e-05,0.37962]
[1777924081071,66.61,80040.88,25.2,0.99572,1e-05,0.37599]
[1777924082078,66.61,80042.34,25.2,0.99573,1e-05,0.37528]
[1777924082977,66.61,80042.34,25.2,0.99573,1e-05,0.37528]
[1777924083086,66.61,80038.82,25.2,0.99571,1e-05,0.37701]
[1777924084093,66.61,80039.64,25.2,0.99571,1e-05,0.3766]
[1777924085100,66.61,80042.19,25.2,0.99573,1e-05,0.37535]
[1777924086106,66.61,80045.51,25.2,0.99575,1e-05,0.37372]
[1777924086683,66.61,80045.51,25.2,0.99575,1e-05,0.37372]
[1777924088121,66.61,80044.98,25.2,0.99575,1e-05,0.37398]
[1777924089128,66.61,80044.25,25.2,0.99574,1e-05,0.37434]
[1777924090137,66.61,80045.33,25.2,0.99575,1e-05,0.37381]
[1777924091143,66.61,80040.6,25.2,0.99572,1e-05,0.37613]
[1777924092151,66.61,80036.71,25.2,0.99569,1e-05,0.37805]
[1777924093158,66.61,80037.88,25.2,0.9957,1e-05,0.37747]
[1777924094165,66.61,80038.72,25.2,0.99571,1e-05,0.37706]
[1777924095172,66.61,80039.66,25.2,0.99571,1e-05,0.37659]
[1777924096179,66.61,80037.91,25.2,0.9957,1e-05,0.37746]
[1777924097186,66.61,80037.27,25.2,0.9957,1e-05,0.37777]
[1777924099201,66.61,80038.07,25.2,0.9957,1e-05,0.37738]
[1777924100208,66.61,80037.13,25.2,0.9957,1e-05,0.37784]
[1777924103228,66.61,80037.58,25.2,0.9957,1e-05,0.37762]
[1777924104236,66.61,80038.38,25.2,0.9957,1e-05,0.37723]
[1777924105243,66.61,80039.76,25.2,0.99571,1e-05,0.37654]
[1777924107257,66.61,80040.61,25.2,0.99572,1e-05,0.37613]
[1777924110278,66.61,80040.07,25.2,0.99571,1e-05,0.37639]
[1777924111285,66.61,80039.61,25.2,0.99573,1e-05,0.3746]
[1777924113299,66.61,80040.24,25.2,0.99574,1e-05,0.37429]
[1777924117327,66.61,80040.9,25.2,0.99574,1e-05,0.37397]
[1777924120348,66.61,80041.8,25.2,0.99575,1e-05,0.37353]
[1777924123369,66.61,80033.22,25.2,0.99569,1e-05,0.37775]
[1777924124376,66.61,80032.49,25.2,0.99569,1e-05,0.37811]
[1777924125383,66.61,80030.48,25.2,0.99568,1e-05,0.37911]
[1777924126501,66.61,80030.48,25.2,0.99568,1e-05,0.37911]
[1777924132432,66.61,80031.24,25.2,0.99568,1e-05,0.37873]
[1777924133439,66.61,80033.54,25.2,0.9957,1e-05,0.37759]
[1777924135902,66.61,80033.19,25.2,0.99569,1e-05,0.37777]
[1777924136460,66.61,80022.71,25.2,0.99563,1e-05,0.38298]
[1777924137826,66.61,80006.62,25.2,0.99552,1e-05,0.3911]
[1777924138473,66.61,80003.71,25.2,0.9955,1e-05,0.39259]
[1777924140488,66.61,80005.39,25.2,0.99551,1e-05,0.39173]
[1777924141495,66.61,80006.65,25.2,0.99552,1e-05,0.39109]
[1777924142502,66.61,80011.27,25.2,0.99555,1e-05,0.38874]
[1777924143509,66.61,80010.81,25.2,0.99555,1e-05,0.38897]
[1777924145523,66.61,80009.91,25.2,0.99554,1e-05,0.38943]
[1777924146530,66.61,80010.8,25.2,0.99555,1e-05,0.38898]
[1777924148544,66.61,80016.69,25.2,0.99559,1e-05,0.386]
[1777924149551,66.61,80018.13,25.2,0.9956,1e-05,0.38528]
[1777924154586,66.61,80017.85,25.2,0.99559,1e-05,0.38542]
[1777924155594,66.61,80011.23,25.2,0.99555,1e-05,0.38876]
[1777924156600,66.61,80012.58,25.2,0.99556,1e-05,0.38808]
[1777924157607,66.61,80010.99,25.2,0.99555,1e-05,0.38888]
[1777924158614,66.61,80009.74,25.2,0.99554,1e-05,0.38952]
[1777924159620,66.61,80010.71,25.2,0.99555,1e-05,0.38902]
[1777924162641,66.61,80011.77,25.2,0.99555,1e-05,0.38849]
[1777924163649,66.61,80010.57,25.2,0.99555,1e-05,0.38909]
[1777924164656,66.61,80013.1,25.2,0.99556,1e-05,0.38781]
[1777924169690,66.61,80013.69,25.2,0.99557,1e-05,0.38751]
[1777924171705,66.61,80013.5,25.2,0.99559,1e-05,0.38555]
[1777924173718,66.61,80015.45,25.2,0.9956,1e-05,0.38457]
[1777924177751,66.61,80017.47,25.2,0.99562,1e-05,0.38355]
[1777924178756,66.61,80028.72,25.2,0.99569,1e-05,0.37795]
[1777924179764,66.61,80030.16,25.2,0.9957,1e-05,0.37724]
[1777924181738,66.61,80029.84,25.2,0.99569,1e-05,0.3774]
[1777924181778,66.61,80031.79,25.2,0.99571,1e-05,0.37643]
[1777924182785,66.61,80033.63,25.2,0.99572,1e-05,0.37553]
[1777924183792,66.61,80035.14,25.2,0.99573,1e-05,0.37479]
[1777924184799,66.61,80035.76,25.2,0.99573,1e-05,0.37448]
[1777924185806,66.61,80038.84,25.2,0.99575,1e-05,0.37297]
[1777924186818,66.61,80043.33,25.2,0.99578,1e-05,0.37078]
[1777924187821,66.61,80041.87,25.2,0.99577,1e-05,0.37149]
[1777924189834,66.61,80039.89,25.2,0.99576,1e-05,0.37246]
[1777924190842,66.61,80038.63,25.2,0.99575,1e-05,0.37307]
[1777924191849,66.61,80039.29,25.2,0.99575,1e-05,0.37275]
[1777924195877,66.61,80039.69,25.2,0.99576,1e-05,0.37256]
[1777924197891,66.61,80040.78,25.2,0.99576,1e-05,0.37202]
[1777924200999,66.61,80041.05,25.2,0.99577,1e-05,0.37189]
[1777924201013,66.61,80014.23,25.2,0.99559,1e-05,0.38518]
[1777924201925,66.61,80010.54,25.2,0.99557,1e-05,0.38704]
[1777924202932,66.61,80013.3,25.2,0.99559,1e-05,0.38565]
[1777924204168,66.61,80013.3,25.2,0.99559,1e-05,0.38565]
[1777924204267,66.61,80013.3,25.2,0.99559,1e-05,0.38565]
[1777924204357,66.61,80013.3,25.2,0.99559,1e-05,0.38565]
[1777924204408,66.61,80010.06,25.2,0.99557,1e-05,0.38728]
[1777924204946,66.61,80003.6,25.2,0.99552,1e-05,0.39056]
[1777924205953,66.61,80004.0,25.2,0.99553,1e-05,0.39036]
[1777924206960,66.61,80002.51,25.2,0.99552,1e-05,0.39112]
[1777924207967,66.61,80005.2,25.2,0.99553,1e-05,0.38975]
[1777924208974,66.61,80005.79,25.2,0.99554,1e-05,0.38945]
[1777924209981,66.61,80005.37,25.2,0.99554,1e-05,0.38966]
[1777924210988,66.61,80007.46,25.2,0.99555,1e-05,0.3886]
[1777924211995,66.61,80007.89,25.2,0.99555,1e-05,0.38838]
[1777924213002,66.61,80009.28,25.2,0.99556,1e-05,0.38768]
[1777924214009,66.61,80011.5,25.2,0.99558,1e-05,0.38656]
[1777924215016,66.61,80011.01,25.2,0.99557,1e-05,0.3868]
[1777924216023,66.61,80010.32,25.2,0.99557,1e-05,0.38715]
[1777924221057,66.61,80011.22,25.2,0.99557,1e-05,0.3867]
[1777924226093,66.61,80007.78,25.2,0.99555,1e-05,0.38844]
[1777924228107,66.61,80009.03,25.2,0.99556,1e-05,0.38781]
[1777924229114,66.61,80004.54,25.2,0.99553,1e-05,0.39008]
[1777924230121,66.61,80003.58,25.2,0.99552,1e-05,0.39057]
[1777924232135,66.61,79999.7,25.2,0.99552,1e-05,0.39047]
[1777924233142,66.61,79999.18,25.2,0.99552,1e-05,0.39073]
[1777924234149,66.61,80000.11,25.2,0.99552,1e-05,0.39026]
[1777924235156,66.61,79999.46,25.2,0.99552,1e-05,0.39059]
[1777924237170,66.61,79997.46,25.2,0.99551,1e-05,0.39161]
[1777924238176,66.61,79996.02,25.2,0.9955,1e-05,0.39235]
[1777924239184,66.61,79996.63,25.2,0.9955,1e-05,0.39204]
[1777924241198,66.61,79997.61,25.2,0.99551,1e-05,0.39153]
[1777924245226,66.61,79990.55,25.2,0.99546,1e-05,0.39515]
[1777924246233,66.61,79989.67,25.2,0.99546,1e-05,0.39561]
[1777924247357,66.61,79989.67,25.2,0.99546,1e-05,0.39561]
[1777924247422,66.61,79988.55,25.2,0.99545,1e-05,0.39618]
[1777924247621,66.61,79988.55,25.2,0.99545,1e-05,0.39618]
[1777924248110,66.61,79988.55,25.2,0.99545,1e-05,0.39618]
[1777924248248,66.61,79975.33,25.2,0.99536,1e-05,0.40305]
[1777924249254,66.61,79970.94,25.2,0.99533,1e-05,0.40536]
[1777924252275,66.61,79970.26,25.2,0.99532,1e-05,0.40571]
[1777924256302,66.61,79968.97,25.2,0.99531,1e-05,0.40639]
[1777924257310,66.61,79968.52,25.2,0.99531,1e-05,0.40663]
[1777924258317,66.61,79969.19,25.2,0.99532,1e-05,0.40628]
[1777924261338,66.61,79968.72,25.2,0.99531,1e-05,0.40653]
[1777924263351,66.61,79966.6,25.2,0.9953,1e-05,0.40764]
[1777924264359,66.61,79968.0,25.2,0.99531,1e-05,0.40691]
[1777924265366,66.61,79966.26,25.2,0.9953,1e-05,0.40782]
[1777924267380,66.61,79967.44,25.2,0.9953,1e-05,0.4072]
[1777924269393,66.61,79969.7,25.2,0.99532,1e-05,0.40601]
[1777924273421,66.61,79970.06,25.2,0.99532,1e-05,0.40582]
[1777924275436,66.61,79975.07,25.2,0.99536,1e-05,0.40319]
[1777924276443,66.61,79968.83,25.2,0.99531,1e-05,0.40647]
[1777924277450,66.61,79967.03,25.2,0.9953,1e-05,0.40742]
[1777924278457,66.61,79967.94,25.2,0.99531,1e-05,0.40694]
[1777924281478,66.61,79965.6,25.2,0.99529,1e-05,0.40817]
[1777924282485,66.61,79966.3,25.2,0.9953,1e-05,0.4078]
[1777924287520,66.61,79965.89,25.2,0.99529,1e-05,0.40802]
[1777924289534,66.61,79966.54,25.2,0.9953,1e-05,0.40768]
[1777924290541,66.61,79965.78,25.2,0.99529,1e-05,0.40808]
[1777924291548,66.61,79960.15,25.2,0.99528,1e-05,0.40891]
[1777924292555,66.61,79957.95,25.2,0.99526,1e-05,0.41008]
[1777924294568,66.61,79958.35,25.2,0.99527,1e-05,0.40986]
[1777924295776,66.61,79960.99,25.2,0.99528,1e-05,0.40846]
[1777924298597,66.61,79961.4,25.2,0.99529,1e-05,0.40825]
[1777924300611,66.61,79962.05,25.2,0.99529,1e-05,0.4079]
[1777924302625,66.61,79962.57,25.2,0.99529,1e-05,0.40763]
[1777924303632,66.61,79961.51,25.2,0.99529,1e-05,0.40819]
[1777924305374,66.61,79961.51,25.2,0.99529,1e-05,0.40819]
[1777924305476,66.61,79962.57,25.2,0.99529,1e-05,0.40763]
[1777924306653,66.61,79963.27,25.2,0.9953,1e-05,0.40726]
[1777924309675,66.61,79963.7,25.2,0.9953,1e-05,0.40703]
[1777924310682,66.61,79962.8,25.2,0.9953,1e-05,0.40751]
[1777924311689,66.61,79963.85,25.2,0.9953,1e-05,0.40695]
[1777924313048,66.61,79963.85,25.2,0.9953,1e-05,0.40695]
[1777924313131,66.61,79975.51,25.2,0.99538,1e-05,0.40083]
[1777924314295,66.61,79975.51,25.2,0.99538,1e-05,0.40083]
[1777924314396,66.61,79982.59,25.2,0.99543,1e-05,0.39716]
[1777924314709,66.61,79981.11,25.2,0.99542,1e-05,0.39792]
[1777924318198,66.61,79981.28,25.2,0.99542,1e-05,0.39783]
[1777924318219,66.61,79981.28,25.2,0.99542,1e-05,0.39783]
[1777924318333,66.61,79981.28,25.2,0.99542,1e-05,0.39783]
[1777924318346,66.61,79981.28,25.2,0.99542,1e-05,0.39783]
[1777924318737,66.61,79982.91,25.2,0.99543,1e-05,0.39699]
[1777924319746,66.61,79983.71,25.2,0.99544,1e-05,0.39658]
[1777924320753,66.61,79987.46,25.2,0.99546,1e-05,0.39464]
[1777924321761,66.61,79991.18,25.2,0.99549,1e-05,0.39274]
[1777924327802,66.61,79991.61,25.2,0.99549,1e-05,0.39251]
[1777924329816,66.61,79990.72,25.2,0.99549,1e-05,0.39297]
[1777924330823,66.61,79995.87,25.2,0.99552,1e-05,0.39034]
[1777924331830,66.61,79995.02,25.2,0.99551,1e-05,0.39077]
[1777924332837,66.61,79995.86,25.2,0.99552,1e-05,0.39034]
[1777924334851,66.61,79996.78,25.2,0.99553,1e-05,0.38988]
[1777924336865,66.61,79999.58,25.2,0.99554,1e-05,0.38845]
[1777924337872,66.61,80000.09,25.2,0.99555,1e-05,0.38819]
[1777924339885,66.61,79999.27,25.2,0.99554,1e-05,0.38861]
[1777924340893,66.61,79994.9,25.2,0.99551,1e-05,0.39083]
[1777924341900,66.61,79996.36,25.2,0.99552,1e-05,0.39009]
[1777924343913,66.61,79993.92,25.2,0.99551,1e-05,0.39133]
[1777924348948,66.61,79994.29,25.2,0.99551,1e-05,0.39114]
[1777924349956,66.61,79993.22,25.2,0.9955,1e-05,0.39169]
[1777924350963,66.61,79991.26,25.2,0.99549,1e-05,0.39269]
[1777924351971,66.61,79992.72,25.2,0.99552,1e-05,0.38986]
[1777924352978,66.61,79994.16,25.2,0.99553,1e-05,0.38913]
[1777924353985,66.61,79994.96,25.2,0.99554,1e-05,0.38872]
[1777924355999,66.61,79994.26,25.2,0.99553,1e-05,0.38908]
[1777924357006,66.61,79994.74,25.2,0.99554,1e-05,0.38883]
[1777924358013,66.61,79995.73,25.2,0.99554,1e-05,0.38833]
[1777924360028,66.61,79996.16,25.2,0.99555,1e-05,0.38811]
[1777924362042,66.61,79996.71,25.2,0.99555,1e-05,0.38783]
[1777924363049,66.61,80000.07,25.2,0.99557,1e-05,0.38613]
[1777924365063,66.61,79998.76,25.2,0.99556,1e-05,0.3868]
[1777924366073,66.61,79999.15,25.2,0.99556,1e-05,0.3866]
[1777924367079,66.61,80000.9,25.2,0.99558,1e-05,0.38571]
[1777924371107,66.61,80000.07,25.2,0.99557,1e-05,0.38613]
[1777924374128,66.61,79999.54,25.2,0.99557,1e-05,0.3864]
[1777924375135,66.61,79997.97,25.2,0.99556,1e-05,0.3872]
[1777924376142,66.61,79996.06,25.2,0.99554,1e-05,0.38816]
[1777924377149,66.61,79995.0,25.2,0.99554,1e-05,0.3887]
[1777924378155,66.61,79995.59,25.2,0.99554,1e-05,0.3884]
[1777924380171,66.61,79994.68,25.2,0.99554,1e-05,0.38886]
[1777924382184,66.61,79983.51,25.2,0.99546,1e-05,0.39458]
[1777924383191,66.61,79981.25,25.2,0.99545,1e-05,0.39574]
[1777924384198,66.61,79982.59,25.2,0.99545,1e-05,0.39505]
[1777924385206,66.61,79983.81,25.2,0.99546,1e-05,0.39442]
[1777924390241,66.61,79983.3,25.2,0.99546,1e-05,0.39468]
[1777924393262,66.61,79983.8,25.2,0.99546,1e-05,0.39443]
[1777924397293,66.61,79983.16,25.2,0.99546,1e-05,0.39476]
[1777924399307,66.61,79981.67,25.2,0.99545,1e-05,0.39552]
[1777924400314,66.61,79980.68,25.2,0.99544,1e-05,0.39604]
[1777924402328,66.61,79981.14,25.2,0.99545,1e-05,0.3958]
[1777924404342,66.61,79983.43,25.2,0.99546,1e-05,0.39462]
[1777924405349,66.61,79981.52,25.2,0.99545,1e-05,0.3956]
[1777924406356,66.61,79980.98,25.2,0.99544,1e-05,0.39588]
[1777924408370,66.61,79982.57,25.2,0.99545,1e-05,0.39506]
[1777924409377,66.61,79983.67,25.2,0.99546,1e-05,0.39449]
[1777924410384,66.61,79986.77,25.2,0.99548,1e-05,0.3929]
[1777924411391,66.61,79986.6,25.2,0.99551,1e-05,0.3909]
[1777924412398,66.61,79985.95,25.2,0.9955,1e-05,0.39123]
[1777924413405,66.61,79983.78,25.2,0.99549,1e-05,0.39234]
[1777924414412,66.61,79984.45,25.2,0.99549,1e-05,0.392]
[1777924417433,66.61,79985.31,25.2,0.9955,1e-05,0.39156]
[1777924419294,66.61,79984.94,25.2,0.99549,1e-05,0.39175]
[1777924419447,66.61,79986.79,25.2,0.99551,1e-05,0.3908]
[1777924421461,66.61,79986.37,25.2,0.9955,1e-05,0.39101]
[1777924421931,66.61,79986.37,25.2,0.9955,1e-05,0.39101]
[1777924423475,66.61,79984.15,25.2,0.99549,1e-05,0.39215]
[1777924424482,66.61,79985.7,25.2,0.9955,1e-05,0.39136]
[1777924427503,66.61,79986.38,25.2,0.9955,1e-05,0.39101]
[1777924429517,66.61,79988.58,25.2,0.99552,1e-05,0.38989]
[1777924430524,66.61,79987.91,25.2,0.99551,1e-05,0.39023]
[1777924431531,66.61,79989.48,25.2,0.99552,1e-05,0.38943]
[1777924432538,66.61,79988.71,25.2,0.99552,1e-05,0.38982]
[1777924434293,66.61,79988.6,25.2,0.99552,1e-05,0.38988]
[1777924435559,66.61,79990.56,25.2,0.99553,1e-05,0.38888]
[1777924436566,66.61,79992.18,25.2,0.99554,1e-05,0.38806]
[1777924437573,66.61,79995.16,25.2,0.99556,1e-05,0.38655]
[1777924438580,66.61,79997.74,25.2,0.99558,1e-05,0.38524]
[1777924439184,66.61,79997.74,25.2,0.99558,1e-05,0.38524]
[1777924439587,66.61,79999.46,25.2,0.99559,1e-05,0.38438]
[1777924442607,66.61,79998.6,25.2,0.99558,1e-05,0.38481]
[1777924443615,66.61,79999.54,25.2,0.99559,1e-05,0.38434]
[1777924446636,66.61,79999.1,25.2,0.99559,1e-05,0.38456]
[1777924447643,66.61,79997.46,25.2,0.99558,1e-05,0.38538]
[1777924448650,66.61,79998.41,25.2,0.99558,1e-05,0.3849]
[1777924449657,66.61,79993.07,25.2,0.99555,1e-05,0.3876]
[1777924450664,66.61,79990.0,25.2,0.99553,1e-05,0.38916]
[1777924451671,66.61,79990.85,25.2,0.99553,1e-05,0.38873]
[1777924452678,66.61,79992.67,25.2,0.99555,1e-05,0.38781]
[1777924453685,66.61,79994.42,25.2,0.99556,1e-05,0.38692]
[1777924454368,66.61,79994.42,25.2,0.99556,1e-05,0.38692]
[1777924454692,66.61,79996.61,25.2,0.99557,1e-05,0.38581]
[1777924455698,66.61,79997.99,25.2,0.99558,1e-05,0.38512]
[1777924456706,66.61,79996.44,25.2,0.99557,1e-05,0.3859]
[1777924458366,66.61,79996.44,25.2,0.99557,1e-05,0.3859]
[1777924458398,66.61,79998.34,25.2,0.99558,1e-05,0.38494]
[1777924458720,66.61,79997.1,25.2,0.99557,1e-05,0.38557]
[1777924460734,66.61,79996.23,25.2,0.99557,1e-05,0.386]
[1777924461741,66.61,79995.45,25.2,0.99556,1e-05,0.3864]
[1777924462748,66.61,79996.09,25.2,0.99557,1e-05,0.38608]
[1777924463754,66.61,79995.54,25.2,0.99556,1e-05,0.38635]
[1777924464762,66.61,79996.47,25.2,0.99557,1e-05,0.38588]
[1777924465769,66.61,79995.6,25.2,0.99556,1e-05,0.38632]
[1777924466775,66.61,79996.58,25.2,0.99557,1e-05,0.38583]
[1777924468790,66.61,79999.03,25.2,0.99559,1e-05,0.38459]
[1777924469797,66.61,79998.0,25.2,0.99558,1e-05,0.38511]
[1777924472818,66.61,79997.34,25.2,0.9956,1e-05,0.38338]
[1777924474832,66.61,79998.1,25.2,0.9956,1e-05,0.383]
[1777924475838,66.61,79997.04,25.2,0.9956,1e-05,0.38353]
[1777924476846,66.61,79995.81,25.2,0.99559,1e-05,0.38415]
[1777924479867,66.61,79993.41,25.2,0.99557,1e-05,0.38536]
[1777924480874,66.61,79990.55,25.2,0.99555,1e-05,0.38681]
[1777924481881,66.61,79987.27,25.2,0.99553,1e-05,0.38847]
[1777924482888,66.61,79988.15,25.2,0.99554,1e-05,0.38802]
[1777924483903,66.61,79987.29,25.2,0.99553,1e-05,0.38846]
[1777924484906,66.61,79975.54,25.2,0.99545,1e-05,0.39447]
[1777924485913,66.61,79977.05,25.2,0.99547,1e-05,0.3937]
[1777924488934,66.61,79976.24,25.2,0.99546,1e-05,0.39411]
[1777924489941,66.61,79972.51,25.2,0.99543,1e-05,0.39604]
[1777924490948,66.61,79971.39,25.2,0.99543,1e-05,0.39662]
[1777924491955,66.61,79970.59,25.2,0.99542,1e-05,0.39703]
[1777924492961,66.61,79971.27,25.2,0.99543,1e-05,0.39668]
[1777924493969,66.61,79975.5,25.2,0.99545,1e-05,0.39449]
[1777924494976,66.61,79976.46,25.2,0.99546,1e-05,0.394]
[1777924499004,66.61,79975.39,25.2,0.99545,1e-05,0.39455]
[1777924500013,66.61,79978.16,25.2,0.99547,1e-05,0.39313]
[1777924501018,66.61,79973.42,25.2,0.99544,1e-05,0.39557]
[1777924502027,66.61,79969.97,25.2,0.99542,1e-05,0.39735]
[1777924503033,66.61,79967.24,25.2,0.9954,1e-05,0.39877]
[1777924504040,66.61,79964.0,25.2,0.99538,1e-05,0.40046]
[1777924506054,66.61,79962.27,25.2,0.99537,1e-05,0.40136]
[1777924507061,66.61,79964.57,25.2,0.99538,1e-05,0.40016]
[1777924508068,66.61,79967.58,25.2,0.9954,1e-05,0.39859]
[1777924513104,66.61,79968.24,25.2,0.99541,1e-05,0.39825]
[1777924516125,66.61,79970.42,25.2,0.99542,1e-05,0.39712]
[1777924517132,66.61,79970.96,25.2,0.99542,1e-05,0.39684]
[1777924519146,66.61,79970.26,25.2,0.99542,1e-05,0.3972]
[1777924521160,66.61,79968.53,25.2,0.99541,1e-05,0.3981]
[1777924522167,66.61,79969.05,25.2,0.99541,1e-05,0.39783]
[1777924524297,66.61,79969.46,25.2,0.99541,1e-05,0.39762]
[1777924524322,66.61,79970.64,25.2,0.99542,1e-05,0.397]
[1777924525188,66.61,79970.11,25.2,0.99542,1e-05,0.39728]
[1777924527203,66.61,79969.3,25.2,0.99541,1e-05,0.3977]
[1777924528210,66.61,79968.26,25.2,0.99541,1e-05,0.39824]
[1777924529917,66.61,79968.29,25.2,0.99541,1e-05,0.39822]
[1777924530225,66.61,79968.95,25.2,0.99541,1e-05,0.39788]
[1777924531232,66.61,79968.68,25.2,0.99543,1e-05,0.3959]
[1777924533246,66.61,79968.12,25.2,0.99543,1e-05,0.39619]
[1777924537274,66.61,79968.58,25.2,0.99543,1e-05,0.39596]
[1777924540295,66.61,79969.04,25.2,0.99543,1e-05,0.39572]
[1777924542309,66.61,79968.32,25.2,0.99543,1e-05,0.39609]
[1777924547344,66.61,79978.23,25.2,0.9955,1e-05,0.39099]
[1777924548351,66.61,79985.23,25.2,0.99554,1e-05,0.38743]
[1777924549358,66.61,79986.6,25.2,0.99555,1e-05,0.38673]
[1777924550365,66.61,79985.57,25.2,0.99555,1e-05,0.38725]
[1777924551371,66.61,79989.88,25.2,0.99557,1e-05,0.38507]
[1777924552379,66.61,79993.85,25.2,0.9956,1e-05,0.38307]
[1777924553385,66.61,79994.3,25.2,0.9956,1e-05,0.38285]
[1777924556406,66.61,79994.93,25.2,0.99561,1e-05,0.38253]
[1777924557414,66.61,79993.91,25.2,0.9956,1e-05,0.38304]
[1777924558421,66.61,79995.0,25.2,0.99561,1e-05,0.38249]
[1777924560435,66.61,80000.23,25.2,0.99564,1e-05,0.37988]
[1777924562449,66.61,80000.72,25.2,0.99564,1e-05,0.37963]
[1777924563456,66.61,79999.24,25.2,0.99563,1e-05,0.38037]
[1777924564463,66.61,80001.32,25.2,0.99565,1e-05,0.37933]
[1777924565470,66.61,79998.72,25.2,0.99563,1e-05,0.38063]
[1777924570505,66.61,79998.7,25.2,0.99563,1e-05,0.38064]
[1777924572519,66.61,80000.59,25.2,0.99564,1e-05,0.3797]
[1777924574295,66.61,80000.8,25.2,0.99564,1e-05,0.37959]
[1777924578564,66.61,79996.4,25.2,0.99562,1e-05,0.38179]
[1777924579568,66.61,79986.36,25.2,0.99555,1e-05,0.38685]
[1777924580160,66.61,79986.36,25.2,0.99555,1e-05,0.38685]
[1777924580575,66.61,79993.18,25.2,0.9956,1e-05,0.38341]
[1777924581581,66.61,79996.61,25.2,0.99562,1e-05,0.38169]
[1777924582588,66.61,79998.33,25.2,0.99563,1e-05,0.38083]
[1777924583596,66.61,79997.9,25.2,0.99563,1e-05,0.38104]
[1777924584307,66.61,79997.9,25.2,0.99563,1e-05,0.38104]
[1777924584603,66.61,79996.08,25.2,0.99561,1e-05,0.38195]
[1777924585610,66.61,79995.01,25.2,0.99561,1e-05,0.38249]
[1777924587623,66.61,79994.58,25.2,0.9956,1e-05,0.3827]
[1777924588631,66.61,79996.73,25.2,0.99562,1e-05,0.38163]
[1777924590667,66.61,79996.73,25.2,0.99562,1e-05,0.38163]
[1777924590767,66.61,79991.53,25.2,0.99558,1e-05,0.38424]
[1777924591652,66.61,79983.7,25.2,0.99556,1e-05,0.38612]
[1777924592659,66.61,79977.07,25.2,0.99551,1e-05,0.38949]
[1777924593665,66.61,79978.2,25.2,0.99552,1e-05,0.38892]
[1777924594673,66.61,79977.25,25.2,0.99551,1e-05,0.3894]
[1777924598701,66.61,79979.83,25.2,0.99553,1e-05,0.38809]
[1777924600714,66.61,79980.33,25.2,0.99553,1e-05,0.38783]
[1777924601722,66.61,79979.18,25.2,0.99553,1e-05,0.38842]
[1777924602729,66.61,79980.67,25.2,0.99554,1e-05,0.38766]
[1777924604743,66.61,79987.48,25.2,0.99558,1e-05,0.38421]
[1777924605750,66.61,79991.16,25.2,0.99561,1e-05,0.38236]
[1777924606757,66.61,79993.87,25.2,0.99562,1e-05,0.381]
[1777924611792,66.61,79994.03,25.2,0.99562,1e-05,0.38092]
[1777924612799,66.61,79994.53,25.2,0.99563,1e-05,0.38067]
[1777924615820,66.61,79997.02,25.2,0.99564,1e-05,0.37943]
[1777924616827,66.61,79996.01,25.2,0.99564,1e-05,0.37993]
[1777924617834,66.61,79995.53,25.2,0.99563,1e-05,0.38017]
[1777924620855,66.61,79996.95,25.2,0.99564,1e-05,0.37946]
[1777924622869,66.61,79996.22,25.2,0.99564,1e-05,0.37983]
[1777924627904,66.61,79995.33,25.2,0.99563,1e-05,0.38027]
[1777924628911,66.61,79995.91,25.2,0.99564,1e-05,0.37998]
[1777924632939,66.61,79996.5,25.2,0.99564,1e-05,0.37969]
[1777924637974,66.61,79996.0,25.2,0.99564,1e-05,0.37994]
[1777924639295,66.61,79996.0,25.2,0.99564,1e-05,0.37994]
[1777924644016,66.61,79992.36,25.2,0.99561,1e-05,0.38176]
[1777924645520,66.61,79992.36,25.2,0.99561,1e-05,0.38176]
[1777924645593,66.61,79993.8,25.2,0.99562,1e-05,0.38104]
[1777924650058,66.61,79997.87,25.2,0.99565,1e-05,0.379]
[1777924651065,66.61,80003.24,25.2,0.99571,1e-05,0.3743]
[1777924652072,66.61,80004.74,25.2,0.99572,1e-05,0.37356]
[1777924653180,66.61,80004.74,25.2,0.99572,1e-05,0.37356]
[1777924653220,66.61,80010.42,25.2,0.99575,1e-05,0.37077]
[1777924654377,66.61,80010.42,25.2,0.99575,1e-05,0.37077]
[1777924654415,66.61,80019.23,25.2,0.99581,1e-05,0.36648]
[1777924655329,66.61,80019.23,25.2,0.99581,1e-05,0.36648]
[1777924655582,66.61,80030.98,25.2,0.99588,1e-05,0.36083]
[1777924656585,66.61,80030.98,25.2,0.99588,1e-05,0.36083]
[1777924656835,66.61,80034.06,25.2,0.9959,1e-05,0.35936]
[1777924657867,66.61,80034.06,25.2,0.9959,1e-05,0.35936]
[1777924657107,66.61,80037.5,25.2,0.99592,1e-05,0.35772]
[1777924658115,66.61,80047.95,25.2,0.99598,1e-05,0.3528]
[1777924659123,66.61,80045.27,25.2,0.99597,1e-05,0.35405]
[1777924660130,66.61,80046.11,25.2,0.99597,1e-05,0.35366]
[1777924661136,66.61,80045.34,25.2,0.99597,1e-05,0.35402]
[1777924665165,66.61,80043.28,25.2,0.99596,1e-05,0.35499]
[1777924666172,66.61,80040.46,25.2,0.99594,1e-05,0.35632]
[1777924667179,66.61,80043.14,25.2,0.99595,1e-05,0.35506]
[1777924669193,66.61,80046.63,25.2,0.99598,1e-05,0.35342]
[1777924670200,66.61,80046.23,25.2,0.99597,1e-05,0.3536]
[1777924674228,66.61,80044.54,25.2,0.99596,1e-05,0.3544]
[1777924675235,66.61,80042.88,25.2,0.99595,1e-05,0.35518]
[1777924676241,66.61,80042.2,25.2,0.99595,1e-05,0.3555]
[1777924677249,66.61,80043.43,25.2,0.99596,1e-05,0.35492]
[1777924678256,66.61,80044.85,25.2,0.99596,1e-05,0.35425]
[1777924679305,66.61,80044.85,25.2,0.99596,1e-05,0.35425]
[1777924679612,66.61,80045.81,25.2,0.99597,1e-05,0.3538]
[1777924680397,66.61,80045.81,25.2,0.99597,1e-05,0.3538]
[1777924680479,66.61,80059.8,25.2,0.99605,1e-05,0.34728]
[1777924681882,66.61,80067.8,25.2,0.9961,1e-05,0.3436]
[1777924682260,66.61,80067.8,25.2,0.9961,1e-05,0.3436]
[1777924682290,66.61,80080.62,25.2,0.99618,1e-05,0.33777]
[1777924683297,66.61,80083.85,25.2,0.99619,1e-05,0.33631]
[1777924685494,66.61,80080.14,25.2,0.99617,1e-05,0.33798]
[1777924686297,66.61,80080.14,25.2,0.99617,1e-05,0.33798]
[1777924686318,66.61,80079.73,25.2,0.99617,1e-05,0.33817]
[1777924687346,66.61,80078.88,25.2,0.99617,1e-05,0.33855]
[1777924688353,66.61,80073.33,25.2,0.99613,1e-05,0.34107]
[1777924690367,66.61,80074.87,25.2,0.99614,1e-05,0.34037]
[1777924691374,66.61,80076.4,25.2,0.99615,1e-05,0.33968]
[1777924692381,66.61,80078.58,25.2,0.99616,1e-05,0.33869]
[1777924693388,66.61,80076.81,25.2,0.99615,1e-05,0.33949]
[1777924694937,66.61,80070.92,25.2,0.99612,1e-05,0.34217]
[1777924695402,66.61,80062.61,25.2,0.99607,1e-05,0.34598]
[1777924696409,66.61,80063.25,25.2,0.99607,1e-05,0.34569]
[1777924697415,66.61,80064.66,25.2,0.99608,1e-05,0.34504]
[1777924702451,66.61,80071.21,25.2,0.99612,1e-05,0.34204]
[1777924703458,66.61,80073.66,25.2,0.99614,1e-05,0.34092]
[1777924704465,66.61,80073.23,25.2,0.99613,1e-05,0.34112]
[1777924705472,66.61,80074.68,25.2,0.99614,1e-05,0.34046]
[1777924706479,66.61,80076.24,25.2,0.99615,1e-05,0.33975]
[1777924708493,66.61,80075.71,25.2,0.99615,1e-05,0.33999]
[1777924710506,66.61,80075.23,25.2,0.99614,1e-05,0.34021]
[1777924711514,66.61,80075.1,25.2,0.99616,1e-05,0.33838]
[1777924712521,66.61,80069.56,25.2,0.99613,1e-05,0.34089]
[1777924713528,66.61,80067.93,25.2,0.99612,1e-05,0.34163]
[1777924714535,66.61,80068.74,25.2,0.99613,1e-05,0.34126]
[1777924715542,66.61,80066.24,25.2,0.99611,1e-05,0.3424]
[1777924717556,66.61,80065.79,25.2,0.99611,1e-05,0.34261]
[1777924719570,66.61,80066.45,25.2,0.99611,1e-05,0.34231]
[1777924720577,66.61,80066.01,25.2,0.99611,1e-05,0.34251]
[1777924725612,66.61,80066.12,25.2,0.99611,1e-05,0.34246]
[1777924727626,66.61,80067.02,25.2,0.99612,1e-05,0.34205]
[1777924728633,66.61,80068.89,25.2,0.99613,1e-05,0.3412]
[1777924729640,66.61,80071.55,25.2,0.99614,1e-05,0.33998]
[1777924730651,66.61,80069.89,25.2,0.99613,1e-05,0.34074]
[1777924731658,66.61,80065.22,25.2,0.99611,1e-05,0.34287]
[1777924732665,66.61,80063.83,25.2,0.9961,1e-05,0.34351]
[1777924735685,66.61,80064.53,25.2,0.9961,1e-05,0.34319]
[1777924736694,66.61,80065.34,25.2,0.99611,1e-05,0.34282]
[1777924737699,66.61,80066.51,25.2,0.99611,1e-05,0.34228]
[1777924738706,66.61,80067.59,25.2,0.99612,1e-05,0.34179]
[1777924740721,66.61,80068.39,25.2,0.99613,1e-05,0.34142]
[1777924741730,66.61,80069.19,25.2,0.99613,1e-05,0.34106]
[1777924742737,66.61,80069.76,25.2,0.99613,1e-05,0.3408]
[1777924743744,66.61,80070.85,25.2,0.99614,1e-05,0.3403]
[1777924744750,66.61,80071.61,25.2,0.99614,1e-05,0.33996]
[1777924746765,66.61,80072.82,25.2,0.99615,1e-05,0.33941]
[1777924747772,66.61,80073.65,25.2,0.99616,1e-05,0.33903]
[1777924749786,66.61,80080.94,25.2,0.9962,1e-05,0.33574]
[1777924750793,66.61,80082.13,25.2,0.99621,1e-05,0.33521]
[1777924751800,66.61,80066.63,25.2,0.99612,1e-05,0.34223]
[1777924752807,66.61,80061.75,25.2,0.99609,1e-05,0.34446]
[1777924753814,66.61,80060.83,25.2,0.99608,1e-05,0.34489]
[1777924754968,66.61,80062.33,25.2,0.99609,1e-05,0.3442]
[1777924755828,66.61,80063.58,25.2,0.9961,1e-05,0.34362]
[1777924757842,66.61,80064.91,25.2,0.99611,1e-05,0.34301]
[1777924758848,66.61,80069.73,25.2,0.99613,1e-05,0.34081]
[1777924759856,66.61,80072.2,25.2,0.99615,1e-05,0.33969]
[1777924760863,66.61,80070.32,25.2,0.99614,1e-05,0.34054]
[1777924761869,66.61,80069.72,25.2,0.99613,1e-05,0.34082]
[1777924762877,66.61,80068.92,25.2,0.99613,1e-05,0.34118]
[1777924763884,66.61,80068.26,25.2,0.99612,1e-05,0.34148]
[1777924764891,66.61,80066.45,25.2,0.99611,1e-05,0.34231]
[1777924765897,66.61,80063.24,25.2,0.9961,1e-05,0.34378]
[1777924766355,66.61,80063.24,25.2,0.9961,1e-05,0.34378]
[1777924766905,66.61,80059.24,25.2,0.99607,1e-05,0.34562]
[1777924767912,66.61,80057.67,25.2,0.99606,1e-05,0.34634]
[1777924768919,66.61,80055.45,25.2,0.99605,1e-05,0.34737]
[1777924769926,66.61,80056.79,25.2,0.99606,1e-05,0.34675]
[1777924770933,66.61,80058.1,25.2,0.99607,1e-05,0.34614]
[1777924771939,66.61,80057.26,25.2,0.99608,1e-05,0.34461]
[1777924772947,66.61,80056.56,25.2,0.99608,1e-05,0.34493]
[1777924774962,66.61,80056.05,25.2,0.99607,1e-05,0.34517]
[1777924775969,66.61,80056.77,25.2,0.99608,1e-05,0.34484]
[1777924781004,66.61,80054.37,25.2,0.99606,1e-05,0.34594]
[1777924782011,66.61,80047.4,25.2,0.99602,1e-05,0.34917]
[1777924783018,66.61,80046.1,25.2,0.99602,1e-05,0.34978]
[1777924784025,66.61,80045.21,25.2,0.99601,1e-05,0.35019]
[1777924785029,66.61,80045.21,25.2,0.99601,1e-05,0.35019]
[1777924785032,66.61,80036.94,25.2,0.99596,1e-05,0.35407]
[1777924786040,66.61,80031.63,25.2,0.99593,1e-05,0.35658]
[1777924786332,66.61,80031.63,25.2,0.99593,1e-05,0.35658]
[1777924786678,66.61,80031.63,25.2,0.99593,1e-05,0.35658]
[1777924787047,66.61,80026.81,25.2,0.9959,1e-05,0.35887]
[1777924788054,66.61,80031.48,25.2,0.99593,1e-05,0.35665]
[1777924789086,66.61,80031.48,25.2,0.99593,1e-05,0.35665]
[1777924789101,66.61,80034.89,25.2,0.99595,1e-05,0.35503]
[1777924791075,66.61,80036.53,25.2,0.99596,1e-05,0.35426]
[1777924792082,66.61,80040.76,25.2,0.99598,1e-05,0.35227]
[1777924793089,66.61,80041.66,25.2,0.99599,1e-05,0.35185]
[1777924794096,66.61,80039.53,25.2,0.99598,1e-05,0.35285]
[1777924795103,66.61,80040.29,25.2,0.99598,1e-05,0.35249]
[1777924796110,66.61,80042.95,25.2,0.996,1e-05,0.35125]
[1777924797117,66.61,80043.78,25.2,0.996,1e-05,0.35086]
[1777924800138,66.61,80044.65,25.2,0.99601,1e-05,0.35045]
[1777924801377,66.61,80044.65,25.2,0.99601,1e-05,0.35045]
[1777924801534,66.61,80044.65,25.2,0.99601,1e-05,0.35045]
[1777924801637,66.61,80049.66,25.2,0.99604,1e-05,0.34812]
[1777924802359,66.61,80049.66,25.2,0.99604,1e-05,0.34812]
[1777924803044,66.61,80025.9,25.2,0.99589,1e-05,0.3593]
[1777924803700,66.61,80004.78,25.2,0.99576,1e-05,0.36949]
[1777924804177,66.61,80003.6,25.2,0.99575,1e-05,0.37007]
[1777924805362,66.61,80003.6,25.2,0.99575,1e-05,0.37007]
[1777924805417,66.61,80007.38,25.2,0.99578,1e-05,0.36823]
[1777924806669,66.61,80007.38,25.2,0.99578,1e-05,0.36823]
[1777924806710,66.61,80008.32,25.2,0.99578,1e-05,0.36777]
[1777924807202,66.61,80007.51,25.2,0.99578,1e-05,0.36816]
[1777924808209,66.61,80004.4,25.2,0.99576,1e-05,0.36968]
[1777924809216,66.61,79996.66,25.2,0.99571,1e-05,0.37348]
[1777924810223,66.61,79991.04,25.2,0.99567,1e-05,0.37626]
[1777924812237,66.61,79988.8,25.2,0.99566,1e-05,0.37737]
[1777924813244,66.61,79987.24,25.2,0.99565,1e-05,0.37815]
[1777924815496,66.61,79986.37,25.2,0.99564,1e-05,0.37858]
[1777924816265,66.61,79986.83,25.2,0.99565,1e-05,0.37835]
[1777924822308,66.61,79986.89,25.2,0.99565,1e-05,0.37832]
[1777924825329,66.61,79987.63,25.2,0.99565,1e-05,0.37795]
[1777924826336,66.61,79988.53,25.2,0.99566,1e-05,0.37751]
[1777924827343,66.61,79991.25,25.2,0.99567,1e-05,0.37615]
[1777924829293,66.61,79991.22,25.2,0.99567,1e-05,0.37617]
[1777924830364,66.61,79990.27,25.2,0.99567,1e-05,0.37664]
[1777924831371,66.61,79989.69,25.2,0.99569,1e-05,0.37488]
[1777924832400,66.61,79989.69,25.2,0.99569,1e-05,0.37488]
[1777924834392,66.61,79989.03,25.2,0.99568,1e-05,0.37521]
[1777924837404,66.61,79988.9,25.2,0.99568,1e-05,0.37527]
[1777924837415,66.61,79988.4,25.2,0.99568,1e-05,0.37552]
[1777924838423,66.61,79980.53,25.2,0.99563,1e-05,0.37944]
[1777924839429,66.61,79976.6,25.2,0.9956,1e-05,0.38141]
[1777924840436,66.61,79977.42,25.2,0.99561,1e-05,0.381]
[1777924841443,66.61,79977.92,25.2,0.99561,1e-05,0.38075]
[1777924843457,66.61,79978.5,25.2,0.99562,1e-05,0.38046]
[1777924844464,66.61,79979.08,25.2,0.99562,1e-05,0.38017]
[1777924846478,66.61,79980.29,25.2,0.99563,1e-05,0.37956]
[1777924847485,66.61,79985.42,25.2,0.99566,1e-05,0.377]
[1777924848492,66.61,79986.94,25.2,0.99567,1e-05,0.37625]
[1777924849499,66.61,79988.21,25.2,0.99568,1e-05,0.37562]
[1777924850506,66.61,79989.16,25.2,0.99568,1e-05,0.37515]
[1777924855540,66.61,79986.76,25.2,0.99567,1e-05,0.37634]
[1777924856548,66.61,79982.66,25.2,0.99564,1e-05,0.37838]
[1777924857555,66.61,79979.63,25.2,0.99562,1e-05,0.37989]
[1777924859569,66.61,79980.33,25.2,0.99563,1e-05,0.37954]
[1777924860576,66.61,79983.9,25.2,0.99565,1e-05,0.37776]
[1777924861583,66.61,79987.19,25.2,0.99567,1e-05,0.37612]
[1777924864604,66.61,79986.21,25.2,0.99567,1e-05,0.37661]
[1777924869639,66.61,79986.0,25.2,0.99566,1e-05,0.37671]
[1777924874674,66.61,79985.98,25.2,0.99566,1e-05,0.37672]
[1777924877696,66.61,79986.45,25.2,0.99567,1e-05,0.37649]
[1777924879709,66.61,79985.71,25.2,0.99566,1e-05,0.37686]
[1777924881723,66.61,79986.2,25.2,0.99567,1e-05,0.37661]
[1777924885751,66.61,79986.66,25.2,0.99567,1e-05,0.37639]
[1777924890786,66.61,79988.33,25.2,0.99568,1e-05,0.37556]
[1777924891793,66.61,80002.09,25.2,0.99579,1e-05,0.36677]
[1777924892800,66.61,80004.81,25.2,0.99581,1e-05,0.36545]
[1777924893807,66.61,80005.31,25.2,0.99581,1e-05,0.36521]
[1777924894814,66.61,79989.49,25.2,0.99571,1e-05,0.37294]
[1777924895821,66.61,79984.28,25.2,0.99568,1e-05,0.37552]
[1777924898842,66.61,79983.57,25.2,0.99567,1e-05,0.37587]
[1777924900856,66.61,79984.26,25.2,0.99568,1e-05,0.37553]
[1777924903877,66.61,79984.79,25.2,0.99568,1e-05,0.37527]
[1777924906898,66.61,79984.24,25.2,0.99568,1e-05,0.37554]
[1777924911933,66.61,79984.55,25.2,0.99568,1e-05,0.37538]
[1777924916968,66.61,79983.98,25.2,0.99567,1e-05,0.37567]
[1777924919989,66.61,79981.45,25.2,0.99566,1e-05,0.37692]
[1777924920996,66.61,79977.78,25.2,0.99563,1e-05,0.37875]
[1777924922003,66.61,79976.84,25.2,0.99563,1e-05,0.37922]
[1777924924016,66.61,79976.38,25.2,0.99562,1e-05,0.37945]
[1777924927038,66.61,79975.91,25.2,0.99562,1e-05,0.37969]
[1777924929052,66.61,79972.87,25.2,0.9956,1e-05,0.38121]
[1777924930058,66.61,79970.09,25.2,0.99558,1e-05,0.38261]
[1777924932072,66.61,79966.95,25.2,0.99556,1e-05,0.3842]
[1777924935096,66.61,79966.46,25.2,0.99556,1e-05,0.38445]
[1777924937109,66.61,79968.44,25.2,0.99557,1e-05,0.38345]
[1777924938116,66.61,79969.17,25.2,0.99558,1e-05,0.38308]
[1777924939124,66.61,79969.78,25.2,0.99558,1e-05,0.38277]
[1777924941138,66.61,79970.32,25.2,0.99558,1e-05,0.3825]
[1777924942145,66.61,79969.51,25.2,0.99558,1e-05,0.38291]
[1777924943152,66.61,79967.55,25.2,0.99557,1e-05,0.3839]
[1777924948187,66.61,79967.02,25.2,0.99556,1e-05,0.38416]
[1777924950201,66.61,79965.39,25.2,0.99555,1e-05,0.38499]
[1777924953221,66.61,79967.89,25.2,0.99559,1e-05,0.38165]
[1777924957249,66.61,79967.14,25.2,0.99559,1e-05,0.38202]
[1777924958257,66.61,79967.73,25.2,0.99559,1e-05,0.38173]
[1777924959264,66.61,79967.04,25.2,0.99559,1e-05,0.38207]
[1777924961530,66.61,79966.9,25.2,0.99559,1e-05,0.38214]
[1777924962285,66.61,79960.85,25.2,0.99555,1e-05,0.3852]
[1777924963292,66.61,79958.92,25.2,0.99553,1e-05,0.38618]
[1777924964298,66.61,79960.35,25.2,0.99554,1e-05,0.38546]
[1777924966313,66.61,79959.21,25.2,0.99553,1e-05,0.38604]
[1777924967320,66.61,79958.52,25.2,0.99553,1e-05,0.38639]
[1777924972355,66.61,79958.76,25.2,0.99553,1e-05,0.38627]
[1777924975376,66.61,79958.24,25.2,0.99553,1e-05,0.38653]
[1777924976382,66.61,79959.07,25.2,0.99553,1e-05,0.38611]
[1777924977390,66.61,79958.46,25.2,0.99553,1e-05,0.38642]
[1777924979404,66.61,79959.0,25.2,0.99553,1e-05,0.38614]
[1777924980411,66.61,79958.29,25.2,0.99553,1e-05,0.3865]
[1777924983432,66.61,79954.79,25.2,0.99551,1e-05,0.38829]
[1777924984439,66.61,79953.08,25.2,0.99549,1e-05,0.38916]
[1777924985446,66.61,79952.46,25.2,0.99549,1e-05,0.38948]
[1777924988467,66.61,79951.81,25.2,0.99549,1e-05,0.38981]
[1777924992495,66.61,79951.32,25.2,0.99548,1e-05,0.39006]
[1777924995516,66.61,79959.22,25.2,0.99554,1e-05,0.38603]
[1777924997530,66.61,79959.77,25.2,0.99554,1e-05,0.38575]
[1777924999544,66.61,79960.34,25.2,0.99554,1e-05,0.38546]
[1777925000551,66.61,79959.64,25.2,0.99554,1e-05,0.38582]
[1777925005586,66.61,79959.86,25.2,0.99554,1e-05,0.38571]
[1777925010623,66.61,79962.33,25.2,0.99556,1e-05,0.38445]
[1777925012635,66.61,79961.31,25.2,0.99557,1e-05,0.38289]
[1777925016663,66.61,79962.12,25.2,0.99558,1e-05,0.38248]
[1777925017670,66.61,79963.0,25.2,0.99558,1e-05,0.38203]
[1777925021137,66.61,79977.26,25.2,0.99568,1e-05,0.3749]
[1777925021698,66.61,79979.62,25.2,0.99569,1e-05,0.37373]
[1777925023712,66.61,79981.79,25.2,0.99571,1e-05,0.37266]
[1777925025726,66.61,79984.4,25.2,0.99572,1e-05,0.37138]
[1777925026733,66.61,79983.64,25.2,0.99572,1e-05,0.37175]
[1777925029754,66.61,79982.71,25.2,0.99571,1e-05,0.37221]
[1777925030761,66.61,79982.27,25.2,0.99571,1e-05,0.37243]
[1777925032775,66.61,79981.77,25.2,0.99571,1e-05,0.37267]
[1777925036803,66.61,79982.2,25.2,0.99571,1e-05,0.37246]
[1777925041838,66.61,79982.03,25.2,0.99571,1e-05,0.37254]
[1777925043852,66.61,79982.57,25.2,0.99571,1e-05,0.37228]
[1777925046873,66.61,79980.12,25.2,0.99569,1e-05,0.37349]
[1777925047880,66.61,79979.57,25.2,0.99569,1e-05,0.37376]
[1777925048887,66.61,79977.31,25.2,0.99568,1e-05,0.37488]
[1777925050901,66.61,79968.82,25.2,0.99562,1e-05,0.37911]
[1777925051908,66.61,79966.81,25.2,0.99561,1e-05,0.38012]
[1777925052918,66.61,79973.36,25.2,0.99565,1e-05,0.37684]
[1777925053924,66.61,79981.41,25.2,0.9957,1e-05,0.37285]
[1777925056945,66.61,79981.88,25.2,0.99571,1e-05,0.37262]
[1777925058959,66.61,79981.25,25.2,0.9957,1e-05,0.37293]
[1777925059966,66.61,79982.13,25.2,0.99571,1e-05,0.37249]
[1777925060973,66.61,79981.58,25.2,0.9957,1e-05,0.37277]
[1777925061980,66.61,79980.91,25.2,0.9957,1e-05,0.3731]
[1777925065000,66.61,79980.32,25.2,0.9957,1e-05,0.37339]
[1777925066008,66.61,79979.58,25.2,0.99569,1e-05,0.37375]
[1777925071043,66.61,79978.69,25.2,0.99571,1e-05,0.37215]
[1777925072050,66.61,79974.75,25.2,0.99568,1e-05,0.3741]
[1777925073056,66.61,79975.96,25.2,0.99569,1e-05,0.3735]
[1777925075071,66.61,79975.06,25.2,0.99569,1e-05,0.37394]
[1777925076078,66.61,79972.74,25.2,0.99567,1e-05,0.37509]
[1777925079098,66.61,79972.01,25.2,0.99567,1e-05,0.37546]
[1777925081113,66.61,79970.44,25.2,0.99566,1e-05,0.37624]
[1777925082120,66.61,79969.98,25.2,0.99565,1e-05,0.37647]
[1777925087155,66.61,79968.71,25.2,0.99564,1e-05,0.3771]
[1777925088162,66.61,79968.12,25.2,0.99564,1e-05,0.37739]
[1777925089169,66.61,79969.29,25.2,0.99565,1e-05,0.37681]
[1777925090176,66.61,79971.31,25.2,0.99566,1e-05,0.3758]
[1777925092190,66.61,79977.89,25.2,0.9957,1e-05,0.37254]
[1777925093196,66.61,79980.9,25.2,0.99572,1e-05,0.37106]
[1777925094204,66.61,79981.38,25.2,0.99573,1e-05,0.37083]
[1777925094620,66.61,79981.38,25.2,0.99573,1e-05,0.37083]
[1777925095211,66.61,79988.4,25.2,0.99577,1e-05,0.36739]
[1777925096218,66.61,79990.81,25.2,0.99579,1e-05,0.36622]
[1777925099239,66.61,79995.82,25.2,0.99582,1e-05,0.36379]
[1777925100109,66.61,79995.82,25.2,0.99582,1e-05,0.36379]
[1777925100254,66.61,79994.94,25.2,0.99581,1e-05,0.36421]
[1777925101011,66.61,79994.94,25.2,0.99581,1e-05,0.36421]
[1777925101282,66.61,79994.94,25.2,0.99581,1e-05,0.36421]
[1777925101324,66.61,80002.9,25.2,0.99586,1e-05,0.36038]
[1777925102266,66.61,79994.99,25.2,0.99581,1e-05,0.36419]
[1777925103273,66.61,79991.76,25.2,0.99579,1e-05,0.36575]
[1777925105368,66.61,79991.53,25.2,0.99579,1e-05,0.36587]
[1777925105296,66.61,79992.2,25.2,0.99579,1e-05,0.36554]
[1777925107310,66.61,79992.68,25.2,0.9958,1e-05,0.36531]
[1777925108317,66.61,79992.08,25.2,0.99579,1e-05,0.3656]
[1777925110331,66.61,79991.19,25.2,0.99579,1e-05,0.36603]
[1777925111342,66.61,79984.89,25.2,0.99575,1e-05,0.3691]
[1777925112349,66.61,79985.52,25.2,0.99575,1e-05,0.3688]
[1777925114363,66.61,79984.92,25.2,0.99575,1e-05,0.36909]
[1777925115370,66.61,79984.43,25.2,0.99575,1e-05,0.36933]
[1777925120405,66.61,79984.69,25.2,0.99575,1e-05,0.3692]
[1777925123426,66.61,79983.37,25.2,0.99574,1e-05,0.36985]
[1777925125440,66.61,79982.56,25.2,0.99573,1e-05,0.37025]
[1777925126447,66.61,79982.13,25.2,0.99573,1e-05,0.37046]
[1777925128461,66.61,79984.65,25.2,0.99575,1e-05,0.36922]
[1777925129468,66.61,79980.61,25.2,0.99572,1e-05,0.3712]
[1777925131481,66.61,79979.82,25.2,0.99574,1e-05,0.36956]
[1777925133101,66.61,79979.82,25.2,0.99574,1e-05,0.36956]
[1777925133496,66.61,79976.27,25.2,0.99572,1e-05,0.3713]
[1777925134503,66.61,79975.27,25.2,0.99571,1e-05,0.37179]
[1777925137524,66.61,79974.79,25.2,0.99571,1e-05,0.37203]
[1777925138531,66.61,79972.95,25.2,0.99569,1e-05,0.37294]
[1777925143565,66.61,79972.88,25.2,0.99569,1e-05,0.37297]
[1777925146587,66.61,79972.23,25.2,0.99569,1e-05,0.3733]
[1777925149608,66.61,79972.69,25.2,0.99569,1e-05,0.37307]
[1777925155650,66.61,79972.45,25.2,0.99569,1e-05,0.37319]
[1777925156745,66.61,79972.45,25.2,0.99569,1e-05,0.37319]
[1777925157837,66.61,79972.53,25.2,0.99569,1e-05,0.37315]
[1777925157887,66.61,79972.53,25.2,0.99569,1e-05,0.37315]
[1777925158327,66.61,79972.53,25.2,0.99569,1e-05,0.37315]
[1777925158429,66.61,79969.38,25.2,0.99567,1e-05,0.37471]
[1777925159350,66.61,79969.38,25.2,0.99567,1e-05,0.37471]
[1777925159413,66.61,79970.05,25.2,0.99568,1e-05,0.37438]
[1777925161692,66.61,79970.41,25.2,0.99568,1e-05,0.3742]
[1777925162699,66.61,79970.04,25.2,0.99568,1e-05,0.37438]
[1777925163705,66.61,79969.65,25.2,0.99567,1e-05,0.37457]
[1777925165329,66.61,79969.65,25.2,0.99567,1e-05,0.37457]
[1777925165720,66.61,79968.37,25.2,0.99567,1e-05,0.37521]
[1777925167734,66.61,79967.7,25.2,0.99566,1e-05,0.37554]
[1777925168741,66.61,79966.85,25.2,0.99566,1e-05,0.37597]
[1777925169748,66.61,79967.36,25.2,0.99566,1e-05,0.37571]
[1777925174783,66.61,79967.54,25.2,0.99566,1e-05,0.37562]
[1777925179652,66.61,79967.28,25.2,0.99566,1e-05,0.37575]
[1777925179818,66.61,79975.09,25.2,0.99571,1e-05,0.37188]
[1777925180825,66.61,79983.68,25.2,0.99576,1e-05,0.36767]
[1777925181832,66.61,79984.54,25.2,0.99577,1e-05,0.36725]
[1777925186867,66.61,79984.42,25.2,0.99577,1e-05,0.36731]
[1777925191902,66.61,79984.48,25.2,0.99579,1e-05,0.36526]
[1777925194923,66.61,79986.94,25.2,0.99581,1e-05,0.36406]
[1777925195929,66.61,79987.4,25.2,0.99581,1e-05,0.36384]
[1777925197944,66.61,79987.71,25.2,0.99581,1e-05,0.36369]
[1777925202979,66.61,79988.07,25.2,0.99581,1e-05,0.36352]
[1777925204993,66.61,79988.84,25.2,0.99582,1e-05,0.36314]
[1777925205820,66.61,79988.84,25.2,0.99582,1e-05,0.36314]
[1777925206000,66.61,79993.71,25.2,0.99585,1e-05,0.3608]
[1777925207009,66.61,79997.56,25.2,0.99587,1e-05,0.35895]
[1777925208016,66.61,79998.92,25.2,0.99588,1e-05,0.3583]
[1777925209023,66.61,79997.93,25.2,0.99588,1e-05,0.35877]
[1777925210030,66.61,79998.51,25.2,0.99588,1e-05,0.3585]
[1777925212957,66.61,79998.37,25.2,0.99588,1e-05,0.35856]
[1777925213051,66.61,80001.07,25.2,0.99589,1e-05,0.35727]
[1777925214541,66.61,80001.07,25.2,0.99589,1e-05,0.35727]
[1777925214058,66.61,80001.82,25.2,0.9959,1e-05,0.35692]
[1777925215066,66.61,80014.52,25.2,0.99598,1e-05,0.35091]
[1777925216236,66.61,80018.83,25.2,0.996,1e-05,0.34889]
[1777925218108,66.61,80019.36,25.2,0.99601,1e-05,0.34865]
[1777925219114,66.61,80022.08,25.2,0.99602,1e-05,0.34738]
[1777925222135,66.61,80020.52,25.2,0.99601,1e-05,0.34811]
[1777925223143,66.61,80016.55,25.2,0.99599,1e-05,0.34996]
[1777925224150,66.61,80018.11,25.2,0.996,1e-05,0.34923]
[1777925226164,66.61,80016.94,25.2,0.99599,1e-05,0.34978]
[1777925227171,66.61,80015.05,25.2,0.99598,1e-05,0.35066]
[1777925231198,66.61,80015.46,25.2,0.99598,1e-05,0.35047]
[1777925232206,66.61,80016.04,25.2,0.99599,1e-05,0.3502]
[1777925237240,66.61,80016.37,25.2,0.99599,1e-05,0.35004]
[1777925242276,66.61,80016.86,25.2,0.99599,1e-05,0.34981]
[1777925243282,66.61,80019.09,25.2,0.996,1e-05,0.34877]
[1777925245296,66.61,80019.48,25.2,0.99601,1e-05,0.34859]
[1777925247311,66.61,80019.1,25.2,0.996,1e-05,0.34877]
[1777925248318,66.61,80017.27,25.2,0.99599,1e-05,0.34962]
[1777925250331,66.61,80016.92,25.2,0.99599,1e-05,0.34979]
[1777925253353,66.61,80017.77,25.2,0.99602,1e-05,0.34744]
[1777925254359,66.61,80020.68,25.2,0.99604,1e-05,0.34609]
[1777925259395,66.61,80021.04,25.2,0.99604,1e-05,0.34592]
[1777925260403,66.61,80021.49,25.2,0.99604,1e-05,0.34571]
[1777925261409,66.61,80021.11,25.2,0.99604,1e-05,0.34589]
[1777925262416,66.61,80022.1,25.2,0.99604,1e-05,0.34543]
[1777925264431,66.61,80022.94,25.2,0.99605,1e-05,0.34504]
[1777925265438,66.61,80022.28,25.2,0.99605,1e-05,0.34535]
[1777925266445,66.61,80022.7,25.2,0.99605,1e-05,0.34515]
[1777925267451,66.61,80022.28,25.2,0.99605,1e-05,0.34535]
[1777925270473,66.61,80022.6,25.2,0.99605,1e-05,0.3452]
[1777925272452,66.61,80022.78,25.2,0.99605,1e-05,0.34511]
[1777925273494,66.61,80029.58,25.2,0.99609,1e-05,0.34198]
[1777925275507,66.61,80028.56,25.2,0.99608,1e-05,0.34245]
[1777925276514,66.61,80029.52,25.2,0.99609,1e-05,0.34201]
[1777925277522,66.61,80029.18,25.2,0.99609,1e-05,0.34216]
[1777925278529,66.61,80026.68,25.2,0.99607,1e-05,0.34331]
[1777925280544,66.61,80024.48,25.2,0.99606,1e-05,0.34433]
[1777925281550,66.61,80025.13,25.2,0.99606,1e-05,0.34403]
[1777925282557,66.61,80025.65,25.2,0.99607,1e-05,0.34379]
[1777925284570,66.61,80024.8,25.2,0.99606,1e-05,0.34418]
[1777925285578,66.61,80022.85,25.2,0.99605,1e-05,0.34508]
[1777925286586,66.61,80023.61,25.2,0.99605,1e-05,0.34473]
[1777925287592,66.61,80023.96,25.2,0.99606,1e-05,0.34457]
[1777925292629,66.61,80023.67,25.2,0.99605,1e-05,0.3447]
[1777925293636,66.61,80013.88,25.2,0.996,1e-05,0.34926]
[1777925294643,66.61,80013.05,25.2,0.99599,1e-05,0.34964]
[1777925295650,66.61,80008.73,25.2,0.99596,1e-05,0.35167]
[1777925298671,66.61,80005.14,25.2,0.99594,1e-05,0.35336]
[1777925300686,66.61,80002.82,25.2,0.99593,1e-05,0.35446]
[1777925302562,66.61,80002.82,25.2,0.99593,1e-05,0.35446]
[1777925302580,66.61,80003.48,25.2,0.99593,1e-05,0.35415]
[1777925303073,66.61,80002.29,25.2,0.99592,1e-05,0.35471]
[1777925303707,66.61,79995.71,25.2,0.99588,1e-05,0.35784]
[1777925304713,66.61,79991.25,25.2,0.99586,1e-05,0.35998]
[1777925306727,66.61,79988.41,25.2,0.99584,1e-05,0.36135]
[1777925308742,66.61,79987.49,25.2,0.99583,1e-05,0.36179]
[1777925314784,66.61,79987.66,25.2,0.99586,1e-05,0.3597]
[1777925319818,66.61,79989.59,25.2,0.99587,1e-05,0.35878]
[1777925320826,66.61,79990.07,25.2,0.99587,1e-05,0.35855]
[1777925321833,66.61,79990.54,25.2,0.99587,1e-05,0.35832]
[1777925322839,66.61,79990.96,25.2,0.99588,1e-05,0.35812]
[1777925326868,66.61,79991.79,25.2,0.99588,1e-05,0.35773]
[1777925329889,66.61,79992.19,25.2,0.99588,1e-05,0.35753]
[1777925330896,66.61,79992.6,25.2,0.99589,1e-05,0.35734]
[1777925331903,66.61,79992.08,25.2,0.99588,1e-05,0.35759]
[1777925332910,66.61,79992.57,25.2,0.99589,1e-05,0.35735]
[1777925334296,66.61,79992.57,25.2,0.99589,1e-05,0.35735]
[1777925334369,66.61,79993.73,25.2,0.99589,1e-05,0.3568]
[1777925334850,66.61,79993.73,25.2,0.99589,1e-05,0.3568]
[1777925335931,66.61,79995.89,25.2,0.99591,1e-05,0.35577]
[1777925336939,66.61,79993.6,25.2,0.99589,1e-05,0.35686]
[1777925339960,66.61,80001.63,25.2,0.99594,1e-05,0.35305]
[1777925340967,66.61,80003.02,25.2,0.99595,1e-05,0.35239]
[1777925344995,66.61,80003.42,25.2,0.99595,1e-05,0.35221]
[1777925346002,66.61,80004.15,25.2,0.99596,1e-05,0.35186]
[1777925347009,66.61,80003.0,25.2,0.99595,1e-05,0.3524]
[1777925348015,66.61,80003.52,25.2,0.99595,1e-05,0.35216]
[1777925350030,66.61,80003.14,25.2,0.99595,1e-05,0.35234]
[1777925354058,66.61,80003.59,25.2,0.99595,1e-05,0.35213]
[1777925362114,66.61,80004.17,25.2,0.99596,1e-05,0.35185]
[1777925363121,66.61,80005.67,25.2,0.99597,1e-05,0.35115]
[1777925364128,66.61,80006.43,25.2,0.99597,1e-05,0.35079]
[1777925367149,66.61,80005.7,25.2,0.99597,1e-05,0.35113]
[1777925368156,66.61,80006.62,25.2,0.99597,1e-05,0.3507]
[1777925373192,66.61,80006.99,25.2,0.996,1e-05,0.34857]
[1777925374199,66.61,80007.49,25.2,0.996,1e-05,0.34833]
[1777925379235,66.61,80007.41,25.2,0.996,1e-05,0.34837]
[1777925384270,66.61,80007.51,25.2,0.996,1e-05,0.34832]
[1777925388298,66.61,80006.69,25.2,0.996,1e-05,0.34871]
[1777925390313,66.61,80007.62,25.2,0.996,1e-05,0.34827]
[1777925391320,66.61,80006.9,25.2,0.996,1e-05,0.34861]
[1777925393334,66.61,80007.83,25.2,0.996,1e-05,0.34818]
[1777925395348,66.61,80009.01,25.2,0.99601,1e-05,0.34762]
[1777925396355,66.61,80020.71,25.2,0.99608,1e-05,0.3422]
[1777925397361,66.61,80023.02,25.2,0.99609,1e-05,0.34114]
[1777925398369,66.61,80022.59,25.2,0.99609,1e-05,0.34134]
[1777925399376,66.61,80023.32,25.2,0.9961,1e-05,0.341]
[1777925400288,66.61,80023.32,25.2,0.9961,1e-05,0.341]
[1777925401390,66.61,80026.17,25.2,0.99611,1e-05,0.3397]
[1777925407432,66.61,80025.91,25.2,0.99611,1e-05,0.33982]
[1777925409447,66.61,80026.45,25.2,0.99611,1e-05,0.33957]
[1777925413474,66.61,80026.86,25.2,0.99612,1e-05,0.33938]
[1777925415488,66.61,80025.88,25.2,0.99611,1e-05,0.33983]
[1777925416495,66.61,80026.84,25.2,0.99612,1e-05,0.33939]
[1777925417501,66.61,80027.57,25.2,0.99612,1e-05,0.33906]
[1777925419515,66.61,80027.2,25.2,0.99612,1e-05,0.33923]
[1777925422537,66.61,80024.83,25.2,0.9961,1e-05,0.34031]
[1777925427572,66.61,80025.38,25.2,0.99611,1e-05,0.34006]
[1777925431600,66.61,80025.04,25.2,0.99613,1e-05,0.3383]
[1777925436634,66.61,80024.85,25.2,0.99613,1e-05,0.33839]
[1777925441670,66.61,80024.51,25.2,0.99612,1e-05,0.33854]
[1777925444691,66.61,80024.89,25.2,0.99613,1e-05,0.33837]
[1777925445698,66.61,80024.56,25.2,0.99612,1e-05,0.33852]
[1777925447712,66.61,80019.66,25.2,0.9961,1e-05,0.34076]
[1777925449725,66.61,80021.14,25.2,0.9961,1e-05,0.34008]
[1777925451740,66.61,80020.24,25.2,0.9961,1e-05,0.34049]
[1777925452747,66.61,80023.09,25.2,0.99612,1e-05,0.33919]
[1777925454761,66.61,80022.51,25.2,0.99611,1e-05,0.33945]
[1777925455768,66.61,80022.85,25.2,0.99611,1e-05,0.3393]
[1777925456774,66.61,80023.55,25.2,0.99612,1e-05,0.33898]
[1777925457782,66.61,80023.08,25.2,0.99612,1e-05,0.33919]
[1777925459796,66.61,80022.01,25.2,0.99611,1e-05,0.33968]
[1777925460803,66.61,80021.58,25.2,0.99611,1e-05,0.33988]
[1777925462817,66.61,80022.28,25.2,0.99611,1e-05,0.33956]
[1777925463826,66.61,80024.52,25.2,0.99612,1e-05,0.33854]
[1777925464833,66.61,80031.18,25.2,0.99616,1e-05,0.33551]
[1777925466847,66.61,80031.13,25.2,0.99616,1e-05,0.33553]
[1777925468860,66.61,80031.6,25.2,0.99617,1e-05,0.33532]
[1777925471882,66.61,80030.34,25.2,0.99616,1e-05,0.33589]
[1777925476917,66.61,80030.05,25.2,0.99616,1e-05,0.33602]
[1777925477924,66.61,80028.29,25.2,0.99615,1e-05,0.33682]
[1777925479946,66.61,80027.86,25.2,0.99614,1e-05,0.33702]
[1777925480952,66.61,80028.18,25.2,0.99615,1e-05,0.33687]
[1777925481960,66.61,80028.69,25.2,0.99615,1e-05,0.33664]
[1777925488007,66.61,80029.48,25.2,0.99615,1e-05,0.33628]
[1777925489009,66.61,80030.51,25.2,0.99616,1e-05,0.33581]
[1777925490016,66.61,80031.61,25.2,0.99617,1e-05,0.33531]
[1777925491023,66.61,80029.63,25.2,0.99617,1e-05,0.33431]
[1777925492030,66.61,80029.18,25.2,0.99617,1e-05,0.33451]
[1777925494044,66.61,80029.59,25.2,0.99617,1e-05,0.33433]
[1777925495051,66.61,80030.14,25.2,0.99618,1e-05,0.33408]
[1777925500086,66.61,80029.88,25.2,0.99618,1e-05,0.3342]
[1777925502100,66.61,80031.15,25.2,0.99618,1e-05,0.33362]
[1777925503107,66.61,80029.76,25.2,0.99618,1e-05,0.33425]
[1777925506127,66.61,80030.75,25.2,0.99618,1e-05,0.3338]
[1777925507135,66.61,80030.07,25.2,0.99618,1e-05,0.33411]
[1777925511163,66.61,80032.63,25.2,0.99619,1e-05,0.33296]
[1777925517205,66.61,80032.83,25.2,0.99619,1e-05,0.33287]
[1777925519218,66.61,80033.9,25.2,0.9962,1e-05,0.33239]
[1777925521233,66.61,80033.52,25.2,0.9962,1e-05,0.33256]
[1777925522240,66.61,80033.1,25.2,0.9962,1e-05,0.33275]
[1777925527275,66.61,80033.3,25.2,0.9962,1e-05,0.33266]
[1777925528282,66.61,80031.1,25.2,0.99618,1e-05,0.33365]
[1777925533317,66.61,80031.07,25.2,0.99618,1e-05,0.33366]
[1777925538352,66.61,80031.15,25.2,0.99618,1e-05,0.33362]
[1777925539359,66.61,80031.93,25.2,0.99619,1e-05,0.33327]
[1777925545401,66.61,80031.89,25.2,0.99619,1e-05,0.33329]
[1777925550436,66.61,80032.05,25.2,0.99619,1e-05,0.33322]
[1777925551443,66.61,80031.41,25.2,0.99621,1e-05,0.33161]
[1777925552450,66.61,80031.9,25.2,0.99621,1e-05,0.33139]
[1777925556478,66.61,80033.94,25.2,0.99622,1e-05,0.33048]
[1777925559499,66.61,80034.77,25.2,0.99623,1e-05,0.33011]
[1777925560505,66.61,80034.06,25.2,0.99622,1e-05,0.33042]
[1777925565541,66.61,80034.21,25.2,0.99622,1e-05,0.33036]
[1777925568562,66.61,80034.6,25.2,0.99622,1e-05,0.33018]
[1777925573596,66.61,80035.32,25.2,0.99623,1e-05,0.32986]
[1777925577625,66.61,80036.11,25.2,0.99623,1e-05,0.32951]
[1777925579439,66.61,80036.25,25.2,0.99623,1e-05,0.32945]
[1777925579639,66.61,80044.82,25.2,0.99628,1e-05,0.32564]
[1777925580646,66.61,80054.45,25.2,0.99634,1e-05,0.32141]
[1777925581652,66.61,80054.29,25.2,0.99634,1e-05,0.32148]
[1777925582660,66.61,80053.89,25.2,0.99633,1e-05,0.32166]
[1777925583667,66.61,80053.37,25.2,0.99633,1e-05,0.32189]
[1777925584674,66.61,80052.99,25.2,0.99633,1e-05,0.32205]
[1777925588702,66.61,80053.58,25.2,0.99633,1e-05,0.32179]
[1777925589708,66.61,80053.37,25.2,0.99633,1e-05,0.32189]
[1777925592729,66.61,80053.58,25.2,0.99633,1e-05,0.32179]
[1777925593738,66.61,80047.89,25.2,0.9963,1e-05,0.32429]
[1777925594745,66.61,80044.97,25.2,0.99628,1e-05,0.32558]
[1777925596758,66.61,80045.38,25.2,0.99629,1e-05,0.3254]
[1777925601794,66.61,80046.35,25.2,0.99629,1e-05,0.32497]
[1777925602800,66.61,80047.49,25.2,0.9963,1e-05,0.32446]
[1777925603807,66.61,80046.87,25.2,0.99629,1e-05,0.32474]
[1777925604815,66.61,80048.15,25.2,0.9963,1e-05,0.32417]
[1777925605821,66.61,80047.59,25.2,0.9963,1e-05,0.32442]
[1777925608843,66.61,80048.31,25.2,0.9963,1e-05,0.3241]
[1777925609850,66.61,80048.72,25.2,0.99631,1e-05,0.32392]
[1777925610857,66.61,80052.3,25.2,0.99633,1e-05,0.32235]
[1777925611864,66.61,80052.73,25.2,0.99635,1e-05,0.32032]
[1777925612871,66.61,80054.82,25.2,0.99636,1e-05,0.31941]
[1777925613878,66.61,80057.33,25.2,0.99637,1e-05,0.31832]
[1777925614885,66.61,80060.09,25.2,0.99639,1e-05,0.31712]
[1777925616899,66.61,80059.6,25.2,0.99639,1e-05,0.31734]
[1777925619920,66.61,80060.02,25.2,0.99639,1e-05,0.31716]
[1777925620927,66.61,80060.77,25.2,0.99639,1e-05,0.31683]
[1777925622940,66.61,80061.12,25.2,0.9964,1e-05,0.31668]
[1777925625961,66.61,80060.69,25.2,0.99639,1e-05,0.31687]
[1777925626968,66.61,80059.87,25.2,0.99639,1e-05,0.31722]
[1777925627976,66.61,80059.48,25.2,0.99639,1e-05,0.31739]
[1777925628983,66.61,80059.72,25.2,0.99639,1e-05,0.31728]
[1777925633011,66.61,80060.29,25.2,0.99639,1e-05,0.31704]
[1777925635025,66.61,80060.56,25.2,0.99639,1e-05,0.31692]
[1777925636032,66.61,80062.85,25.2,0.9964,1e-05,0.31593]
[1777925637038,66.61,80063.91,25.2,0.99641,1e-05,0.31548]
[1777925638045,66.61,80063.68,25.2,0.99641,1e-05,0.31558]
[1777925640950,66.61,80063.84,25.2,0.99641,1e-05,0.31551]
[1777925641067,66.61,80066.57,25.2,0.99643,1e-05,0.31434]
[1777925642074,66.61,80072.82,25.2,0.99646,1e-05,0.31167]
[1777925643060,66.61,80072.82,25.2,0.99646,1e-05,0.31167]
[1777925643080,66.61,80071.28,25.2,0.99645,1e-05,0.31232]
[1777925644088,66.61,80070.84,25.2,0.99645,1e-05,0.31251]
[1777925645095,66.61,80071.4,25.2,0.99645,1e-05,0.31227]
[1777925646563,66.61,80071.4,25.2,0.99645,1e-05,0.31227]
[1777925646658,66.61,80071.87,25.2,0.99645,1e-05,0.31207]
[1777925647109,66.61,80072.33,25.2,0.99646,1e-05,0.31188]
[1777925651137,66.61,80073.03,25.2,0.99646,1e-05,0.31158]
[1777925653150,66.61,80072.62,25.2,0.99646,1e-05,0.31175]
[1777925654157,66.61,80073.07,25.2,0.99646,1e-05,0.31156]
[1777925655165,66.61,80073.46,25.2,0.99646,1e-05,0.3114]
[1777925656417,66.61,80073.46,25.2,0.99646,1e-05,0.3114]
[1777925656557,66.61,80073.46,25.2,0.99646,1e-05,0.3114]
[1777925656604,66.61,80073.46,25.2,0.99646,1e-05,0.3114]
[1777925656692,66.61,80075.07,25.2,0.99647,1e-05,0.31071]
[1777925657348,66.61,80075.07,25.2,0.99647,1e-05,0.31071]
[1777925657709,66.61,80075.07,25.2,0.99647,1e-05,0.31071]
[1777925657775,66.61,80089.77,25.2,0.99655,1e-05,0.30453]
[1777925658587,66.61,80089.77,25.2,0.99655,1e-05,0.30453]
[1777925658689,66.61,80096.11,25.2,0.99658,1e-05,0.3019]
[1777925659192,66.61,80096.66,25.2,0.99659,1e-05,0.30167]
[1777925661848,66.61,80096.76,25.2,0.99659,1e-05,0.30163]
[1777925663004,66.61,80097.72,25.2,0.99659,1e-05,0.30123]
[1777925663126,66.61,80097.72,25.2,0.99659,1e-05,0.30123]
[1777925663229,66.61,80107.69,25.2,0.99664,1e-05,0.29714]
[1777925664386,66.61,80120.81,25.2,0.99671,1e-05,0.29182]
[1777925665250,66.61,80105.77,25.2,0.99663,1e-05,0.29792]
[1777925666460,66.61,80106.37,25.2,0.99664,1e-05,0.29768]
[1777925667278,66.61,80106.01,25.2,0.99664,1e-05,0.29782]
[1777925671306,66.61,80105.29,25.2,0.99665,1e-05,0.29637]
[1777925672313,66.61,80104.68,25.2,0.99665,1e-05,0.29662]
[1777925673320,66.61,80104.26,25.2,0.99665,1e-05,0.29679]
[1777925676341,66.61,80104.77,25.2,0.99665,1e-05,0.29658]
[1777925677347,66.61,80105.85,25.2,0.99665,1e-05,0.29614]
[1777925678355,66.61,80108.45,25.2,0.99667,1e-05,0.29509]
[1777925682383,66.61,80111.34,25.2,0.99668,1e-05,0.29392]
[1777925683390,66.61,80110.95,25.2,0.99668,1e-05,0.29407]
[1777925684396,66.61,80111.51,25.2,0.99668,1e-05,0.29385]
[1777925685404,66.61,80116.48,25.2,0.99671,1e-05,0.29184]
[1777925686411,66.61,80125.11,25.2,0.99675,1e-05,0.28839]
[1777925687418,66.61,80124.68,25.2,0.99675,1e-05,0.28856]
[1777925688424,66.61,80124.2,25.2,0.99675,1e-05,0.28875]
[1777925689432,66.61,80125.22,25.2,0.99675,1e-05,0.28835]
[1777925690439,66.61,80126.24,25.2,0.99676,1e-05,0.28794]
[1777925691446,66.61,80125.88,25.2,0.99676,1e-05,0.28808]
[1777925693461,66.61,80126.76,25.2,0.99676,1e-05,0.28774]
[1777925695473,66.61,80125.78,25.2,0.99676,1e-05,0.28812]
[1777925698495,66.61,80127.56,25.2,0.99676,1e-05,0.28742]
[1777925699502,66.61,80126.54,25.2,0.99676,1e-05,0.28782]
[1777925700509,66.61,80124.26,25.2,0.99675,1e-05,0.28873]
[1777925704537,66.61,80125.96,25.2,0.99676,1e-05,0.28805]
[1777925705544,66.61,80126.63,25.2,0.99676,1e-05,0.28779]
[1777925706551,66.61,80126.14,25.2,0.99676,1e-05,0.28798]
[1777925707558,66.61,80121.53,25.2,0.99673,1e-05,0.28982]
[1777925710579,66.61,80124.74,25.2,0.99675,1e-05,0.28854]
[1777925711585,66.61,80122.84,25.2,0.99674,1e-05,0.2893]
[1777925713600,66.61,80122.25,25.2,0.99674,1e-05,0.28953]
[1777925714607,66.61,80119.24,25.2,0.99672,1e-05,0.29073]
[1777925715614,66.61,80121.49,25.2,0.99673,1e-05,0.28983]
[1777925717628,66.61,80121.83,25.2,0.99674,1e-05,0.2897]
[1777925718635,66.61,80121.3,25.2,0.99673,1e-05,0.28991]
[1777925719642,66.61,80120.81,25.2,0.99673,1e-05,0.29011]
[1777925722662,66.61,80121.68,25.2,0.99673,1e-05,0.28976]
[1777925723670,66.61,80120.94,25.2,0.99673,1e-05,0.29005]
[1777925724677,66.61,80121.49,25.2,0.99673,1e-05,0.28983]
[1777925726691,66.61,80120.84,25.2,0.99673,1e-05,0.29009]
[1777925731726,66.61,80120.93,25.2,0.99675,1e-05,0.28835]
[1777925737768,66.61,80121.43,25.2,0.99675,1e-05,0.28815]
[1777925740989,66.61,80121.16,25.2,0.99675,1e-05,0.28826]
[1777925741524,66.61,80121.16,25.2,0.99675,1e-05,0.28826]
[1777925742101,66.61,80121.16,25.2,0.99675,1e-05,0.28826]
[1777925741801,66.61,80139.02,25.2,0.99684,0.0,0.28122]
[1777925742816,66.61,80126.59,25.2,0.99678,0.0,0.2861]
[1777925743814,66.61,80114.83,25.2,0.99672,1e-05,0.29079]
[1777925744821,66.61,80114.67,25.2,0.99672,1e-05,0.29085]
[1777925745228,66.61,80114.67,25.2,0.99672,1e-05,0.29085]
[1777925746864,66.61,80114.67,25.2,0.99672,1e-05,0.29085]
[1777925747095,66.61,80114.67,25.2,0.99672,1e-05,0.29085]
[1777925746872,66.61,80113.91,25.2,0.99671,1e-05,0.29115]
[1777925747842,66.61,80111.46,25.2,0.9967,1e-05,0.29214]
[1777925748848,66.61,80112.05,25.2,0.9967,1e-05,0.2919]
[1777925752877,66.61,80110.96,25.2,0.9967,1e-05,0.29234]
[1777925757912,66.61,80111.15,25.2,0.9967,1e-05,0.29226]
[1777925758919,66.61,80107.65,25.2,0.99668,1e-05,0.29368]
[1777925759926,66.61,80105.86,25.2,0.99667,1e-05,0.2944]
[1777925761940,66.61,80104.83,25.2,0.99667,1e-05,0.29482]
[1777925768990,66.61,80104.55,25.2,0.99667,1e-05,0.29493]
[1777925769997,66.61,80105.8,25.2,0.99667,1e-05,0.29443]
[1777925771004,66.61,80105.33,25.2,0.99667,1e-05,0.29462]
[1777925775031,66.61,80106.71,25.2,0.99668,1e-05,0.29406]
[1777925776039,66.61,80107.55,25.2,0.99668,1e-05,0.29372]
[1777925777046,66.61,80108.82,25.2,0.99669,1e-05,0.2932]
[1777925780067,66.61,80107.78,25.2,0.99668,1e-05,0.29362]
[1777925786109,66.61,80107.78,25.2,0.99668,1e-05,0.29362]
[1777925787116,66.61,80108.23,25.2,0.99669,1e-05,0.29344]
[1777925789130,66.61,80106.84,25.2,0.99668,1e-05,0.29401]
[1777925790137,66.61,80106.04,25.2,0.99667,1e-05,0.29433]
[1777925791144,66.61,80105.9,25.2,0.99669,1e-05,0.29265]
[1777925792151,66.61,80106.37,25.2,0.99669,1e-05,0.29246]
[1777925793158,66.61,80108.03,25.2,0.9967,1e-05,0.2918]
[1777925798192,66.61,80107.81,25.2,0.9967,1e-05,0.29188]
[1777925799199,66.61,80115.64,25.2,0.99674,1e-05,0.28875]
[1777925800207,66.61,80116.43,25.2,0.99675,1e-05,0.28843]
[1777925801214,66.61,80115.97,25.2,0.99674,1e-05,0.28861]
[1777925804234,66.61,80116.78,25.2,0.99675,1e-05,0.28829]
[1777925805242,66.61,80117.77,25.2,0.99675,1e-05,0.2879]
[1777925806249,66.61,80117.25,25.2,0.99675,1e-05,0.2881]
[1777925810277,66.61,80116.85,25.2,0.99675,1e-05,0.28826]
[1777925812290,66.61,80117.3,25.2,0.99675,1e-05,0.28808]
[1777925813297,66.61,80117.73,25.2,0.99675,1e-05,0.28791]
[1777925815312,66.61,80120.39,25.2,0.99677,1e-05,0.28686]
[1777925816318,66.61,80121.94,25.2,0.99677,1e-05,0.28624]
[1777925817325,66.61,80125.3,25.2,0.99679,0.0,0.28492]
[1777925818333,66.61,80128.91,25.2,0.99681,0.0,0.28349]
[1777925819339,66.61,80128.16,25.2,0.9968,0.0,0.28379]
[1777925820347,66.61,80128.79,25.2,0.99681,0.0,0.28354]
[1777925822361,66.61,80131.15,25.2,0.99682,0.0,0.28262]
[1777925824375,66.61,80129.18,25.2,0.99681,0.0,0.28339]
[1777925826388,66.61,80129.71,25.2,0.99681,0.0,0.28318]
[1777925829410,66.61,80130.08,25.2,0.99681,0.0,0.28304]
[1777925830417,66.61,80129.44,25.2,0.99681,0.0,0.28329]
[1777925831424,66.61,80130.04,25.2,0.99681,0.0,0.28305]
[1777925832431,66.61,80134.5,25.2,0.99684,0.0,0.28131]
[1777925833440,66.61,80135.98,25.2,0.99684,0.0,0.28073]
[1777925835454,66.61,80140.9,25.2,0.99687,0.0,0.27882]
[1777925836806,66.61,80145.6,25.2,0.99689,0.0,0.27701]
[1777925837468,66.61,80148.25,25.2,0.9969,0.0,0.27599]
[1777925839114,66.61,80146.69,25.2,0.9969,0.0,0.27659]
[1777925841132,66.61,80147.12,25.2,0.9969,0.0,0.27642]
[1777925841496,66.61,80146.08,25.2,0.99689,0.0,0.27682]
[1777925845524,66.61,80136.44,25.2,0.99685,0.0,0.28055]
[1777925847212,66.61,80132.0,25.2,0.99682,0.0,0.28228]
[1777925847538,66.61,80134.48,25.2,0.99684,0.0,0.28132]
[1777925849552,66.61,80133.31,25.2,0.99683,0.0,0.28177]
[1777925851566,66.61,80133.98,25.2,0.99685,0.0,0.27983]
[1777925853061,66.61,80133.3,25.2,0.99685,0.0,0.2801]
[1777925853580,66.61,80133.94,25.2,0.99685,0.0,0.27985]
[1777925854587,66.61,80133.31,25.2,0.99685,0.0,0.28009]
[1777925856601,66.61,80133.75,25.2,0.99685,0.0,0.27992]
[1777925857607,66.61,80135.14,25.2,0.99686,0.0,0.27938]
[1777925858615,66.61,80132.76,25.2,0.99685,0.0,0.28031]
[1777925859622,66.61,80133.62,25.2,0.99685,0.0,0.27997]
[1777925864657,66.61,80133.21,25.2,0.99685,0.0,0.28013]
[1777925865664,66.61,80133.74,25.2,0.99685,0.0,0.27993]
[1777925870699,66.61,80133.67,25.2,0.99685,0.0,0.27995]
[1777925871706,66.61,80134.15,25.2,0.99685,0.0,0.27977]
[1777925873720,66.61,80135.29,25.2,0.99686,0.0,0.27933]
[1777925874727,66.61,80134.86,25.2,0.99686,0.0,0.27949]
[1777925876741,66.61,80138.06,25.2,0.99687,0.0,0.27825]
[1777925877748,66.61,80141.1,25.2,0.99689,0.0,0.27708]
[1777925880769,66.61,80141.62,25.2,0.99689,0.0,0.27688]
[1777925881776,66.61,80142.7,25.2,0.99689,0.0,0.27647]
[1777925882783,66.61,80145.66,25.2,0.99691,0.0,0.27533]
[1777925883790,66.61,80149.47,25.2,0.99693,0.0,0.27387]
[1777925884797,66.61,80143.34,25.2,0.9969,0.0,0.27622]
[1777925885804,66.61,80139.17,25.2,0.99688,0.0,0.27783]
[1777925888827,66.61,80130.81,25.2,0.99684,0.0,0.28107]
[1777925890009,66.61,80112.57,25.2,0.99675,1e-05,0.28826]
[1777925890840,66.61,80110.79,25.2,0.99674,1e-05,0.28897]
[1777925895878,66.61,80109.78,25.2,0.99673,1e-05,0.28937]
[1777925897891,66.61,80112.7,25.2,0.99675,1e-05,0.28821]
[1777925898898,66.61,80113.7,25.2,0.99675,1e-05,0.28781]
[1777925899307,66.61,80113.7,25.2,0.99675,1e-05,0.28781]
[1777925899870,66.61,80113.7,25.2,0.99675,1e-05,0.28781]
[1777925905946,66.61,80112.72,25.2,0.99675,1e-05,0.2882]
[1777925906954,66.61,80112.3,25.2,0.99674,1e-05,0.28837]
[1777925907961,66.61,80111.73,25.2,0.99674,1e-05,0.28859]
[1777925911989,66.61,80104.6,25.2,0.99672,1e-05,0.28973]
[1777925912996,66.61,80099.92,25.2,0.9967,1e-05,0.29161]
[1777925914003,66.61,80100.54,25.2,0.9967,1e-05,0.29136]
[1777925915010,66.61,80098.87,25.2,0.99669,1e-05,0.29203]
[1777925916017,66.61,80098.35,25.2,0.99669,1e-05,0.29224]
[1777925918031,66.61,80098.97,25.2,0.9967,1e-05,0.29199]
[1777925920045,66.61,80099.9,25.2,0.9967,1e-05,0.29161]
[1777925921052,66.61,80101.14,25.2,0.99671,1e-05,0.29112]
[1777925924073,66.61,80100.29,25.2,0.9967,1e-05,0.29146]
[1777925926087,66.61,80099.72,25.2,0.9967,1e-05,0.29169]
[1777925927094,66.61,80100.61,25.2,0.9967,1e-05,0.29133]
[1777925928101,66.61,80099.72,25.2,0.9967,1e-05,0.29169]
[1777925928462,66.61,80099.72,25.2,0.9967,1e-05,0.29169]
[1777925928516,66.61,80099.72,25.2,0.9967,1e-05,0.29169]
[1777925928653,66.61,80099.72,25.2,0.9967,1e-05,0.29169]
[1777925929108,66.61,80078.68,25.2,0.99659,1e-05,0.30027]
[1777925929435,66.61,80078.68,25.2,0.99659,1e-05,0.30027]
[1777925929576,66.61,80078.68,25.2,0.99659,1e-05,0.30027]
[1777925929655,66.61,80078.68,25.2,0.99659,1e-05,0.30027]
[1777925930115,66.61,80071.72,25.2,0.99655,1e-05,0.30316]
[1777925931122,66.61,80071.31,25.2,0.99655,1e-05,0.30333]
[1777925932129,66.61,80069.99,25.2,0.99654,1e-05,0.30388]
[1777925933136,66.61,80069.19,25.2,0.99654,1e-05,0.30422]
[1777925934142,66.61,80065.06,25.2,0.99652,1e-05,0.30595]
[1777925935150,66.61,80059.44,25.2,0.99649,1e-05,0.30832]
[1777925936157,66.61,80060.18,25.2,0.99649,1e-05,0.308]
[1777925937164,66.61,80059.55,25.2,0.99649,1e-05,0.30827]
[1777925942200,66.61,80055.01,25.2,0.99646,1e-05,0.3102]
[1777925943207,66.61,80047.32,25.2,0.99642,1e-05,0.31348]
[1777925949373,66.61,80047.38,25.2,0.99642,1e-05,0.31345]
[1777925949461,66.61,80047.38,25.2,0.99642,1e-05,0.31345]
[1777925949578,66.61,80047.38,25.2,0.99642,1e-05,0.31345]
[1777925950255,66.61,80043.72,25.2,0.9964,1e-05,0.31503]
[1777925952269,66.61,80043.17,25.2,0.9964,1e-05,0.31526]
[1777925953220,66.61,80043.17,25.2,0.9964,1e-05,0.31526]
[1777925953276,66.61,80043.17,25.2,0.9964,1e-05,0.31526]
[1777925953300,66.61,80040.4,25.2,0.99638,1e-05,0.31646]
[1777925953412,66.61,80040.4,25.2,0.99638,1e-05,0.31646]
[1777925953439,66.61,80040.4,25.2,0.99638,1e-05,0.31646]
[1777925953476,66.61,80040.4,25.2,0.99638,1e-05,0.31646]
[1777925954290,66.61,80011.5,25.2,0.99622,1e-05,0.32918]
[1777925954765,66.61,80011.5,25.2,0.99622,1e-05,0.32918]
[1777925955017,66.61,80011.5,25.2,0.99622,1e-05,0.32918]
[1777925955297,66.61,80008.4,25.2,0.9962,1e-05,0.33057]
[1777925956304,66.61,80004.89,25.2,0.99618,1e-05,0.33215]
[1777925957311,66.61,80004.0,25.2,0.99617,1e-05,0.33255]
[1777925958318,66.61,80006.58,25.2,0.99619,1e-05,0.33139]
[1777925959252,66.61,80006.58,25.2,0.99619,1e-05,0.33139]
[1777925959325,66.61,80005.39,25.2,0.99618,1e-05,0.33192]
[1777925960332,66.61,80006.38,25.2,0.99619,1e-05,0.33148]
[1777925961339,66.61,80007.78,25.2,0.9962,1e-05,0.33085]
[1777925964359,66.61,80007.12,25.2,0.99619,1e-05,0.33114]
[1777925966374,66.61,80007.62,25.2,0.9962,1e-05,0.33092]
[1777925967381,66.61,80008.39,25.2,0.9962,1e-05,0.33057]
[1777925969299,66.61,80008.39,25.2,0.9962,1e-05,0.33057]
[1777925969301,66.61,80007.62,25.2,0.9962,1e-05,0.33092]
[1777925970934,66.61,80007.9,25.2,0.9962,1e-05,0.33079]
[1777925971026,66.61,80007.62,25.2,0.99622,1e-05,0.32902]
[1777925973432,66.61,80007.59,25.2,0.99622,1e-05,0.32903]
[1777925974239,66.61,79993.75,25.2,0.99614,1e-05,0.33528]
[1777925975276,66.61,79984.26,25.2,0.99608,1e-05,0.33962]
[1777925975443,66.61,79982.53,25.2,0.99607,1e-05,0.34042]
[1777925976995,66.61,79982.53,25.2,0.99607,1e-05,0.34042]
[1777925977096,66.61,79980.05,25.2,0.99605,1e-05,0.34156]
[1777925977363,66.61,79980.05,25.2,0.99605,1e-05,0.34156]
[1777925977458,66.61,79979.17,25.2,0.99605,1e-05,0.34197]
[1777925982492,66.61,79979.21,25.2,0.99605,1e-05,0.34195]
[1777925984506,66.61,79978.68,25.2,0.99605,1e-05,0.3422]
[1777925985512,66.61,79978.13,25.2,0.99604,1e-05,0.34245]
[1777925986520,66.61,79978.93,25.2,0.99605,1e-05,0.34208]
[1777925987527,66.61,79968.99,25.2,0.99599,1e-05,0.34671]
[1777925988534,66.61,79969.47,25.2,0.99599,1e-05,0.34649]
[1777925991555,66.61,79966.59,25.2,0.99597,1e-05,0.34784]
[1777925993562,66.61,79966.52,25.2,0.99597,1e-05,0.34787]
[1777925993751,66.61,79966.52,25.2,0.99597,1e-05,0.34787]
[1777925993753,66.61,79949.0,25.2,0.99586,1e-05,0.35619]
[1777925994674,66.61,79953.74,25.2,0.99589,1e-05,0.35392]
[1777925995583,66.61,79952.87,25.2,0.99589,1e-05,0.35434]
[1777925996637,66.61,79952.87,25.2,0.99589,1e-05,0.35434]
[1777925997772,66.61,79952.83,25.2,0.99589,1e-05,0.35435]
[1777925997783,66.61,79953.35,25.2,0.99589,1e-05,0.35411]
[1777925998604,66.61,79952.79,25.2,0.99589,1e-05,0.35437]
[1777926000618,66.61,79953.28,25.2,0.99589,1e-05,0.35414]
[1777926001625,66.61,79949.65,25.2,0.99587,1e-05,0.35588]
[1777926002882,66.61,79949.65,25.2,0.99587,1e-05,0.35588]
[1777926002983,66.61,79949.65,25.2,0.99587,1e-05,0.35588]
[1777926003068,66.61,79949.65,25.2,0.99587,1e-05,0.35588]
[1777926003151,66.61,79951.67,25.2,0.99588,1e-05,0.35491]
[1777926003639,66.61,79944.48,25.2,0.99584,1e-05,0.35836]
[1777926004646,66.61,79943.13,25.2,0.99583,1e-05,0.35901]
[1777926006660,66.61,79943.65,25.2,0.99583,1e-05,0.35876]
[1777926008674,66.61,79943.17,25.2,0.99583,1e-05,0.35899]
[1777926012701,66.61,79944.2,25.2,0.99583,1e-05,0.35849]
[1777926013709,66.61,79943.24,25.2,0.99583,1e-05,0.35896]
[1777926014716,66.61,79943.73,25.2,0.99583,1e-05,0.35872]
[1777926016730,66.61,79942.19,25.2,0.99582,1e-05,0.35947]
[1777926017739,66.61,79944.64,25.2,0.99584,1e-05,0.35828]
[1777926022771,66.61,79943.76,25.2,0.99583,1e-05,0.35871]
[1777926023779,66.61,79944.51,25.2,0.99584,1e-05,0.35835]
[1777926026800,66.61,79945.08,25.2,0.99584,1e-05,0.35807]
[1777926028814,66.61,79944.64,25.2,0.99584,1e-05,0.35828]
[1777926033848,66.61,79943.61,25.2,0.99585,1e-05,0.35676]
[1777926035863,66.61,79944.13,25.2,0.99586,1e-05,0.35651]
[1777926036870,66.61,79943.47,25.2,0.99585,1e-05,0.35683]
[1777926040898,66.61,79944.39,25.2,0.99586,1e-05,0.35638]
[1777926041905,66.61,79943.69,25.2,0.99585,1e-05,0.35672]
[1777926042912,66.61,79944.44,25.2,0.99586,1e-05,0.35636]
[1777926044926,66.61,79943.81,25.2,0.99585,1e-05,0.35666]
[1777926045933,66.61,79944.23,25.2,0.99586,1e-05,0.35646]
[1777926048955,66.61,79945.53,25.2,0.99586,1e-05,0.35584]
[1777926049962,66.61,79948.4,25.2,0.99588,1e-05,0.35446]
[1777926051976,66.61,79951.49,25.2,0.9959,1e-05,0.35299]
[1777926052983,66.61,79952.88,25.2,0.99591,1e-05,0.35233]
[1777926054997,66.61,79953.69,25.2,0.99592,1e-05,0.35194]
[1777926057010,66.61,79954.73,25.2,0.99592,1e-05,0.35145]
[1777926058018,66.61,79954.15,25.2,0.99592,1e-05,0.35173]
[1777926063053,66.61,79954.04,25.2,0.99592,1e-05,0.35178]
[1777926064061,66.61,79948.64,25.2,0.99588,1e-05,0.35435]
[1777926065067,66.61,79946.3,25.2,0.99587,1e-05,0.35547]
[1777926066074,66.61,79945.88,25.2,0.99587,1e-05,0.35567]
[1777926067760,66.61,79945.88,25.2,0.99587,1e-05,0.35567]
[1777926068088,66.61,79943.44,25.2,0.99585,1e-05,0.35684]
[1777926069094,66.61,79940.63,25.2,0.99583,1e-05,0.35819]
[1777926070102,66.61,79939.58,25.2,0.99583,1e-05,0.3587]
[1777926070647,66.61,79939.58,25.2,0.99583,1e-05,0.3587]
[1777926070993,66.61,79939.58,25.2,0.99583,1e-05,0.3587]
[1777926071285,66.61,79930.44,25.2,0.99577,1e-05,0.36314]
[1777926072348,66.61,79930.44,25.2,0.99577,1e-05,0.36314]
[1777926072388,66.61,79923.91,25.2,0.99573,1e-05,0.36633]
[1777926073123,66.61,79917.92,25.2,0.99569,1e-05,0.36929]
[1777926075139,66.61,79918.98,25.2,0.99569,1e-05,0.36876]
[1777926075995,66.61,79918.98,25.2,0.99569,1e-05,0.36876]
[1777926076068,66.61,79918.98,25.2,0.99569,1e-05,0.36876]
[1777926076146,66.61,79917.76,25.2,0.99569,1e-05,0.36937]
[1777926077153,66.61,79919.49,25.2,0.9957,1e-05,0.36851]
[1777926078160,66.61,79919.1,25.2,0.9957,1e-05,0.3687]
[1777926079167,66.61,79918.14,25.2,0.99569,1e-05,0.36918]
[1777926080174,66.61,79918.73,25.2,0.99569,1e-05,0.36889]
[1777926081181,66.61,79919.15,25.2,0.9957,1e-05,0.36868]
[1777926083195,66.61,79919.55,25.2,0.9957,1e-05,0.36848]
[1777926084202,66.61,79919.01,25.2,0.99569,1e-05,0.36875]
[1777926085209,66.61,79922.96,25.2,0.99572,1e-05,0.3668]
[1777926086216,66.61,79922.48,25.2,0.99572,1e-05,0.36704]
[1777926087223,66.61,79923.03,25.2,0.99572,1e-05,0.36677]
[1777926088229,66.61,79922.5,25.2,0.99572,1e-05,0.36703]
[1777926090244,66.61,79923.28,25.2,0.99572,1e-05,0.36664]
[1777926091251,66.61,79930.03,25.2,0.99579,1e-05,0.36129]
[1777926092258,66.61,79931.93,25.2,0.9958,1e-05,0.36037]
[1777926093265,66.61,79931.43,25.2,0.9958,1e-05,0.36061]
[1777926095278,66.61,79930.82,25.2,0.99579,1e-05,0.36091]
[1777926098299,66.61,79934.18,25.2,0.99582,1e-05,0.35928]
[1777926099307,66.61,79943.36,25.2,0.99587,1e-05,0.35486]
[1777926100314,66.61,79945.3,25.2,0.99589,1e-05,0.35394]
[1777926104342,66.61,79950.85,25.2,0.99592,1e-05,0.3513]
[1777926104843,66.61,79950.85,25.2,0.99592,1e-05,0.3513]
[1777926105349,66.61,79951.71,25.2,0.99593,1e-05,0.35089]
[1777926106355,66.61,79950.35,25.2,0.99592,1e-05,0.35153]
[1777926107364,66.61,79950.76,25.2,0.99592,1e-05,0.35134]
[1777926108371,66.61,79951.46,25.2,0.99592,1e-05,0.35101]
[1777926109379,66.61,79951.13,25.2,0.99592,1e-05,0.35116]
[1777926110385,66.61,79950.11,25.2,0.99592,1e-05,0.35165]
[1777926112399,66.61,79951.68,25.2,0.99593,1e-05,0.3509]
[1777926113406,66.61,79952.48,25.2,0.99593,1e-05,0.35052]
[1777926115420,66.61,79953.06,25.2,0.99593,1e-05,0.35025]
[1777926116426,66.61,79956.34,25.2,0.99595,1e-05,0.3487]
[1777926117434,66.61,79953.9,25.2,0.99594,1e-05,0.34985]
[1777926121137,66.61,79953.96,25.2,0.99594,1e-05,0.34982]
[1777926121462,66.61,79957.73,25.2,0.99596,1e-05,0.34804]
[1777926122469,66.61,79959.14,25.2,0.99597,1e-05,0.34738]
[1777926124483,66.61,79957.83,25.2,0.99596,1e-05,0.348]
[1777926128511,66.61,79958.38,25.2,0.99597,1e-05,0.34774]
[1777926130525,66.61,79958.67,25.2,0.99597,1e-05,0.3476]
[1777926133546,66.61,79958.41,25.2,0.99597,1e-05,0.34772]
[1777926135560,66.61,79958.68,25.2,0.99597,1e-05,0.3476]
[1777926136851,66.61,79959.45,25.2,0.99597,1e-05,0.34724]
[1777926137574,66.61,79959.9,25.2,0.99598,1e-05,0.34702]
[1777926139486,66.61,79966.13,25.2,0.99601,1e-05,0.34411]
[1777926139639,66.61,79966.13,25.2,0.99601,1e-05,0.34411]
[1777926139914,66.61,79966.13,25.2,0.99601,1e-05,0.34411]
[1777926139917,66.61,79966.38,25.2,0.99602,1e-05,0.34399]
[1777926140597,66.61,79976.82,25.2,0.99608,1e-05,0.33916]
[1777926142085,66.61,79976.82,25.2,0.99608,1e-05,0.33916]
[1777926142182,66.61,79978.27,25.2,0.99609,1e-05,0.33849]
[1777926142611,66.61,79978.79,25.2,0.99609,1e-05,0.33825]
[1777926144625,66.61,79981.96,25.2,0.99611,1e-05,0.3368]
[1777926145884,66.61,79981.96,25.2,0.99611,1e-05,0.3368]
[1777926146639,66.61,79987.02,25.2,0.99614,1e-05,0.33449]
[1777926148653,66.61,79989.72,25.2,0.99616,1e-05,0.33327]
[1777926150667,66.61,79990.7,25.2,0.99616,1e-05,0.33282]
[1777926155702,66.61,79990.72,25.2,0.99618,1e-05,0.3309]
[1777926156708,66.61,79988.57,25.2,0.99617,1e-05,0.33187]
[1777926158722,66.61,79990.77,25.2,0.99618,1e-05,0.33088]
[1777926159730,66.61,79990.45,25.2,0.99618,1e-05,0.33102]
[1777926161744,66.61,79989.51,25.2,0.99618,1e-05,0.33145]
[1777926163758,66.61,79988.78,25.2,0.99617,1e-05,0.33178]
[1777926165771,66.61,79989.23,25.2,0.99617,1e-05,0.33157]
[1777926167786,66.61,79989.81,25.2,0.99618,1e-05,0.33131]
[1777926169300,66.61,79989.81,25.2,0.99618,1e-05,0.33131]
[1777926169834,66.61,79989.66,25.2,0.99618,1e-05,0.33138]
[1777926169935,66.61,79989.04,25.2,0.99617,1e-05,0.33166]
[1777926171816,66.61,79989.66,25.2,0.99618,1e-05,0.33138]
[1777926172823,66.61,79992.41,25.2,0.99619,1e-05,0.33014]
[1777926173831,66.61,79997.17,25.2,0.99622,1e-05,0.328]
[1777926174837,66.61,79998.05,25.2,0.99623,1e-05,0.32761]
[1777926176081,66.61,79998.05,25.2,0.99623,1e-05,0.32761]
[1777926176851,66.61,79998.48,25.2,0.99623,1e-05,0.32742]
[1777926178866,66.61,79999.57,25.2,0.99623,1e-05,0.32693]
[1777926180881,66.61,79998.5,25.2,0.99623,1e-05,0.32741]
[1777926181888,66.61,79994.6,25.2,0.99621,1e-05,0.32915]
[1777926184307,66.61,79994.86,25.2,0.99621,1e-05,0.32904]
[1777926184408,66.61,79990.28,25.2,0.99618,1e-05,0.3311]
[1777926184909,66.61,79984.75,25.2,0.99615,1e-05,0.3336]
[1777926185916,66.61,79983.55,25.2,0.99614,1e-05,0.33415]
[1777926187929,66.61,79983.02,25.2,0.99614,1e-05,0.33439]
[1777926188937,66.61,79983.48,25.2,0.99614,1e-05,0.33418]
[1777926189695,66.61,79983.48,25.2,0.99614,1e-05,0.33418]
[1777926191958,66.61,79982.71,25.2,0.99614,1e-05,0.33453]
[1777926195986,66.61,79983.48,25.2,0.99614,1e-05,0.33418]
[1777926196993,66.61,79982.49,25.2,0.99613,1e-05,0.33463]
[1777926198000,66.61,79981.48,25.2,0.99613,1e-05,0.33509]
[1777926200016,66.61,79977.37,25.2,0.9961,1e-05,0.33697]
[1777926201022,66.61,79975.57,25.2,0.99609,1e-05,0.33779]
[1777926202029,66.61,79974.66,25.2,0.99609,1e-05,0.33821]
[1777926203038,66.61,79975.76,25.2,0.99609,1e-05,0.3377]
[1777926204045,66.61,79972.47,25.2,0.99608,1e-05,0.33922]
[1777926205052,66.61,79967.92,25.2,0.99605,1e-05,0.34132]
[1777926206058,66.61,79965.36,25.2,0.99603,1e-05,0.3425]
[1777926207066,66.61,79963.96,25.2,0.99602,1e-05,0.34316]
[1777926208072,66.61,79961.9,25.2,0.99601,1e-05,0.34412]
[1777926209080,66.61,79961.36,25.2,0.99601,1e-05,0.34437]
[1777926211094,66.61,79963.0,25.2,0.99604,1e-05,0.34164]
[1777926214115,66.61,79962.54,25.2,0.99604,1e-05,0.34185]
[1777926217136,66.61,79964.31,25.2,0.99605,1e-05,0.34103]
[1777926218144,66.61,79963.05,25.2,0.99604,1e-05,0.34162]
[1777926221163,66.61,79963.51,25.2,0.99604,1e-05,0.3414]
[1777926224185,66.61,79965.28,25.2,0.99605,1e-05,0.34058]
[1777926225193,66.61,79966.88,25.2,0.99606,1e-05,0.33984]
[1777926227206,66.61,79968.87,25.2,0.99608,1e-05,0.33893]
[1777926228213,66.61,79973.07,25.2,0.9961,1e-05,0.337]
[1777926229220,66.61,79975.09,25.2,0.99611,1e-05,0.33607]
[1777926231234,66.61,79975.96,25.2,0.99612,1e-05,0.33567]
[1777926232241,66.61,79975.51,25.2,0.99612,1e-05,0.33588]
[1777926237276,66.61,79974.8,25.2,0.99611,1e-05,0.3362]
[1777926239303,66.61,79974.88,25.2,0.99611,1e-05,0.33617]
[1777926239375,66.61,79975.39,25.2,0.99611,1e-05,0.33593]
[1777926241303,66.61,79977.26,25.2,0.99613,1e-05,0.33508]
[1777926242311,66.61,79981.84,25.2,0.99615,1e-05,0.333]
[1777926244568,66.61,79981.71,25.2,0.99615,1e-05,0.33306]
[1777926248353,66.61,79987.18,25.2,0.99618,1e-05,0.33058]
[1777926250367,66.61,79986.29,25.2,0.99618,1e-05,0.33098]
[1777926252381,66.61,79987.12,25.2,0.99618,1e-05,0.33061]
[1777926253388,66.61,79987.79,25.2,0.99619,1e-05,0.33031]
[1777926255401,66.61,80000.82,25.2,0.99626,1e-05,0.32448]
[1777926256409,66.61,80001.64,25.2,0.99627,1e-05,0.32412]
[1777926257416,66.61,80003.1,25.2,0.99628,1e-05,0.32347]
[1777926258423,66.61,79968.43,25.2,0.99607,1e-05,0.33913]
[1777926259430,66.61,79967.6,25.2,0.99607,1e-05,0.33951]
[1777926261444,66.61,79965.16,25.2,0.99605,1e-05,0.34064]
[1777926265472,66.61,79964.18,25.2,0.99605,1e-05,0.34109]
[1777926266479,66.61,79963.6,25.2,0.99604,1e-05,0.34136]
[1777926268493,66.61,79963.02,25.2,0.99604,1e-05,0.34163]
[1777926273527,66.61,79963.87,25.2,0.99607,1e-05,0.33928]
[1777926275542,66.61,79968.21,25.2,0.99609,1e-05,0.33728]
[1777926276549,66.61,79967.7,25.2,0.99609,1e-05,0.33752]
[1777926277556,66.61,79969.26,25.2,0.9961,1e-05,0.3368]
[1777926280577,66.61,79971.54,25.2,0.99611,1e-05,0.33576]
[1777926283598,66.61,79972.5,25.2,0.99612,1e-05,0.33532]
[1777926284604,66.61,79980.87,25.2,0.99617,1e-05,0.33152]
[1777926289640,66.61,79980.99,25.2,0.99617,1e-05,0.33146]
[1777926292661,66.61,79980.12,25.2,0.99616,1e-05,0.33186]
[1777926296689,66.61,79980.97,25.2,0.99617,1e-05,0.33147]
[1777926298703,66.61,79982.29,25.2,0.99618,1e-05,0.33087]
[1777926300716,66.61,79983.33,25.2,0.99618,1e-05,0.33041]
[1777926306759,66.61,79983.34,25.2,0.99618,1e-05,0.3304]
[1777926308398,66.61,79998.45,25.2,0.99627,1e-05,0.32365]
[1777926308773,66.61,80020.38,25.2,0.99639,1e-05,0.31406]
[1777926309781,66.61,80020.19,25.2,0.99639,1e-05,0.31415]
[1777926310789,66.61,80020.74,25.2,0.9964,1e-05,0.31391]
[1777926311796,66.61,80021.49,25.2,0.9964,1e-05,0.31359]
[1777926313810,66.61,80018.29,25.2,0.99638,1e-05,0.31497]
[1777926314817,66.61,80017.76,25.2,0.99638,1e-05,0.3152]
[1777926315828,66.61,80018.73,25.2,0.99639,1e-05,0.31478]
[1777926317841,66.61,80020.27,25.2,0.99639,1e-05,0.31411]
[1777926318847,66.61,80019.43,25.2,0.99639,1e-05,0.31447]
[1777926323883,66.61,80019.32,25.2,0.99639,1e-05,0.31452]
[1777926324890,66.61,80019.68,25.2,0.99639,1e-05,0.31437]
[1777926327449,66.61,80019.56,25.2,0.99639,1e-05,0.31442]
[1777926327506,66.61,80020.07,25.2,0.99639,1e-05,0.3142]
[1777926327826,66.61,80020.07,25.2,0.99639,1e-05,0.3142]
[1777926327911,66.61,80026.8,25.2,0.99643,1e-05,0.3113]
[1777926328918,66.61,80029.25,25.2,0.99644,1e-05,0.31026]
[1777926330932,66.61,80031.67,25.2,0.99646,1e-05,0.30923]
[1777926332945,66.61,80031.53,25.2,0.99648,1e-05,0.30747]
[1777926334167,66.61,80031.53,25.2,0.99648,1e-05,0.30747]
[1777926334203,66.61,80032.92,25.2,0.99648,1e-05,0.30688]
[1777926334963,66.61,80034.41,25.2,0.99649,1e-05,0.30625]
[1777926335970,66.61,80025.81,25.2,0.99645,1e-05,0.3099]
[1777926336976,66.61,80024.42,25.2,0.99644,1e-05,0.31049]
[1777926339370,66.61,80024.15,25.2,0.99644,1e-05,0.31061]
[1777926340722,66.61,80024.41,25.2,0.99644,1e-05,0.3105]
[1777926341006,66.61,80025.26,25.2,0.99644,1e-05,0.31013]
[1777926342013,66.61,80024.33,25.2,0.99644,1e-05,0.31053]
[1777926347047,66.61,80024.27,25.2,0.99644,1e-05,0.31056]
[1777926348054,66.61,80023.82,25.2,0.99643,1e-05,0.31075]
[1777926354097,66.61,80023.75,25.2,0.99643,1e-05,0.31078]
[1777926359132,66.61,80022.75,25.2,0.99643,1e-05,0.31121]
[1777926360139,66.61,80024.02,25.2,0.99644,1e-05,0.31066]
[1777926362152,66.61,80025.87,25.2,0.99645,1e-05,0.30987]
[1777926363159,66.61,80028.73,25.2,0.99646,1e-05,0.30866]
[1777926364167,66.61,80029.21,25.2,0.99646,1e-05,0.30845]
[1777926365174,66.61,80030.35,25.2,0.99647,1e-05,0.30797]
[1777926366181,66.61,80029.75,25.2,0.99647,1e-05,0.30822]
[1777926367187,66.61,80030.85,25.2,0.99647,1e-05,0.30775]
[1777926369202,66.61,80032.45,25.2,0.99648,1e-05,0.30708]
[1777926370209,66.61,80031.83,25.2,0.99648,1e-05,0.30734]
[1777926371216,66.61,80032.43,25.2,0.99648,1e-05,0.30709]
[1777926373230,66.61,80033.65,25.2,0.99649,1e-05,0.30657]
[1777926374237,66.61,80035.86,25.2,0.9965,1e-05,0.30564]
[1777926375244,66.61,80036.39,25.2,0.9965,1e-05,0.30541]
[1777926376251,66.61,80035.48,25.2,0.9965,1e-05,0.3058]
[1777926377258,66.61,80034.23,25.2,0.99649,1e-05,0.30632]
[1777926379272,66.61,80034.93,25.2,0.9965,1e-05,0.30603]
[1777926381286,66.61,80034.27,25.2,0.99649,1e-05,0.30631]
[1777926384300,66.61,80034.02,25.2,0.99649,1e-05,0.30641]
[1777926385424,66.61,80034.25,25.2,0.99649,1e-05,0.30632]
[1777926386057,66.61,80034.47,25.2,0.99649,1e-05,0.30622]
[1777926386126,66.61,80034.47,25.2,0.99649,1e-05,0.30622]
[1777926386321,66.61,80039.6,25.2,0.99652,1e-05,0.30406]
[1777926387327,66.61,80041.45,25.2,0.99653,1e-05,0.30329]
[1777926388335,66.61,80042.75,25.2,0.99654,1e-05,0.30274]
[1777926389997,66.61,80042.82,25.2,0.99654,1e-05,0.30271]
[1777926390353,66.61,80050.05,25.2,0.99658,1e-05,0.2997]
[1777926391360,66.61,80051.32,25.2,0.9966,1e-05,0.2974]
[1777926392366,66.61,80048.64,25.2,0.99659,1e-05,0.29851]
[1777926393374,66.61,80041.55,25.2,0.99655,1e-05,0.30145]
[1777926394381,66.61,80039.27,25.2,0.99654,1e-05,0.3024]
[1777926395388,66.61,80039.79,25.2,0.99654,1e-05,0.30219]
[1777926396395,66.61,80040.79,25.2,0.99655,1e-05,0.30177]
[1777926398409,66.61,80041.97,25.2,0.99655,1e-05,0.30128]
[1777926402437,66.61,80042.39,25.2,0.99656,1e-05,0.3011]
[1777926404452,66.61,80042.04,25.2,0.99655,1e-05,0.30125]
[1777926405458,66.61,80042.41,25.2,0.99656,1e-05,0.30109]
[1777926406465,66.61,80042.01,25.2,0.99655,1e-05,0.30126]
[1777926407472,66.61,80041.7,25.2,0.99655,1e-05,0.30139]
[1777926410493,66.61,80042.29,25.2,0.99656,1e-05,0.30114]
[1777926416535,66.61,80042.55,25.2,0.99656,1e-05,0.30103]
[1777926419556,66.61,80034.69,25.2,0.99651,1e-05,0.30432]
[1777926420504,66.61,80034.69,25.2,0.99651,1e-05,0.30432]
[1777926420563,66.61,80028.46,25.2,0.99648,1e-05,0.30695]
[1777926421569,66.61,80023.16,25.2,0.99645,1e-05,0.3092]
[1777926426605,66.61,80023.42,25.2,0.99645,1e-05,0.30909]
[1777926428619,66.61,80023.76,25.2,0.99645,1e-05,0.30895]
[1777926429626,66.61,80022.84,25.2,0.99645,1e-05,0.30934]
[1777926434661,66.61,80018.22,25.2,0.99642,1e-05,0.31132]
[1777926435668,66.61,80016.73,25.2,0.99642,1e-05,0.31195]
[1777926437682,66.61,80017.32,25.2,0.99642,1e-05,0.3117]
[1777926438689,66.61,80019.88,25.2,0.99643,1e-05,0.3106]
[1777926439298,66.61,80019.88,25.2,0.99643,1e-05,0.3106]
[1777926443724,66.61,80024.71,25.2,0.99646,1e-05,0.30854]
[1777926443945,66.61,80024.71,25.2,0.99646,1e-05,0.30854]
[1777926446745,66.61,80025.5,25.2,0.99646,1e-05,0.30821]
[1777926450774,66.61,80023.63,25.2,0.99645,1e-05,0.309]
[1777926451781,66.61,80024.37,25.2,0.99648,1e-05,0.30687]
[1777926456816,66.61,80023.56,25.2,0.99647,1e-05,0.30721]
[1777926459837,66.61,80024.0,25.2,0.99648,1e-05,0.30702]
[1777926460843,66.61,80024.6,25.2,0.99648,1e-05,0.30677]
[1777926461850,66.61,80024.14,25.2,0.99648,1e-05,0.30697]
[1777926462858,66.61,80024.52,25.2,0.99648,1e-05,0.3068]
[1777926466886,66.61,80025.16,25.2,0.99648,1e-05,0.30653]
[1777926469300,66.61,80025.14,25.2,0.99648,1e-05,0.30654]
[1777926469348,66.61,80026.48,25.2,0.99649,1e-05,0.30597]
[1777926471920,66.61,80024.08,25.2,0.99648,1e-05,0.30699]
[1777926472928,66.61,80022.02,25.2,0.99647,1e-05,0.30786]
[1777926474329,66.61,80022.02,25.2,0.99647,1e-05,0.30786]
[1777926474942,66.61,80020.16,25.2,0.99646,1e-05,0.30866]
[1777926475949,66.61,80015.87,25.2,0.99643,1e-05,0.31049]
[1777926476956,66.61,80015.39,25.2,0.99643,1e-05,0.31069]
[1777926479297,66.61,80015.31,25.2,0.99643,1e-05,0.31073]
[1777926479357,66.61,80014.95,25.2,0.99643,1e-05,0.31088]
[1777926479977,66.61,80015.68,25.2,0.99643,1e-05,0.31057]
[1777926481472,66.61,80015.68,25.2,0.99643,1e-05,0.31057]
[1777926484308,66.61,80015.86,25.2,0.99643,1e-05,0.31049]
[1777926486480,66.61,80016.15,25.2,0.99643,1e-05,0.31037]
[1777926494076,66.61,80016.55,25.2,0.99644,1e-05,0.3102]
[1777926496090,66.61,80017.1,25.2,0.99644,1e-05,0.30996]
[1777926499111,66.61,80017.59,25.2,0.99644,1e-05,0.30975]
[1777926501125,66.61,80018.01,25.2,0.99644,1e-05,0.30957]
[1777926504145,66.61,80018.85,25.2,0.99645,1e-05,0.30921]
[1777926509180,66.61,80022.28,25.2,0.99647,1e-05,0.30775]
[1777926510188,66.61,80023.26,25.2,0.99647,1e-05,0.30734]
[1777926512201,66.61,80024.7,25.2,0.9965,1e-05,0.30491]
[1777926513208,66.61,80024.1,25.2,0.9965,1e-05,0.30517]
[1777926516230,66.61,80024.63,25.2,0.9965,1e-05,0.30494]
[1777926517237,66.61,80023.88,25.2,0.9965,1e-05,0.30526]
[1777926518244,66.61,80022.55,25.2,0.99649,1e-05,0.30582]
[1777926521265,66.61,80022.23,25.2,0.99649,1e-05,0.30596]
[1777926522272,66.61,80023.75,25.2,0.9965,1e-05,0.30531]
[1777926525292,66.61,80024.66,25.2,0.9965,1e-05,0.30493]
[1777926530328,66.61,80024.3,25.2,0.9965,1e-05,0.30508]
[1777926533349,66.61,80025.48,25.2,0.9965,1e-05,0.30459]
[1777926534356,66.61,80024.99,25.2,0.9965,1e-05,0.30479]
[1777926535363,66.61,80027.94,25.2,0.99652,1e-05,0.30355]
[1777926536369,66.61,80032.74,25.2,0.99654,1e-05,0.30154]
[1777926537377,66.61,80033.49,25.2,0.99655,1e-05,0.30123]
[1777926538384,66.61,80032.92,25.2,0.99654,1e-05,0.30147]
[1777926539303,66.61,80032.92,25.2,0.99654,1e-05,0.30147]
[1777926541185,66.61,80032.85,25.2,0.99654,1e-05,0.30149]
[1777926541404,66.61,80032.41,25.2,0.99654,1e-05,0.30168]
[1777926542412,66.61,80033.85,25.2,0.99655,1e-05,0.30108]
[1777926544426,66.61,80034.33,25.2,0.99655,1e-05,0.30088]
[1777926547447,66.61,80033.85,25.2,0.99655,1e-05,0.30108]
[1777926553490,66.61,80033.89,25.2,0.99655,1e-05,0.30106]
[1777926555504,66.61,80039.82,25.2,0.99658,1e-05,0.2986]
[1777926556511,66.61,80041.12,25.2,0.99659,1e-05,0.29806]
[1777926562553,66.61,80040.59,25.2,0.99659,1e-05,0.29828]
[1777926563559,66.61,80039.06,25.2,0.99658,1e-05,0.29891]
[1777926564567,66.61,80036.76,25.2,0.99657,1e-05,0.29987]
[1777926565574,66.61,80024.58,25.2,0.9965,1e-05,0.30496]
[1777926566581,66.61,80025.37,25.2,0.9965,1e-05,0.30463]
[1777926569602,66.61,80026.34,25.2,0.99651,1e-05,0.30422]
[1777926572623,66.61,80024.57,25.2,0.99652,1e-05,0.30316]
[1777926574637,66.61,80022.19,25.2,0.99651,1e-05,0.30416]
[1777926579672,66.61,80022.25,25.2,0.99651,1e-05,0.30414]
[1777926580679,66.61,80021.67,25.2,0.9965,1e-05,0.30438]
[1777926581686,66.61,80022.59,25.2,0.99651,1e-05,0.30399]
[1777926586722,66.61,80022.95,25.2,0.99651,1e-05,0.30384]
[1777926588735,66.61,80023.95,25.2,0.99652,1e-05,0.30342]
[1777926589742,66.61,80024.3,25.2,0.99652,1e-05,0.30327]
[1777926590749,66.61,80023.97,25.2,0.99652,1e-05,0.30341]
[1777926594777,66.61,80023.64,25.2,0.99652,1e-05,0.30355]
[1777926596792,66.61,80023.23,25.2,0.99651,1e-05,0.30372]
[1777926598806,66.61,80023.63,25.2,0.99652,1e-05,0.30356]
[1777926602834,66.61,80023.22,25.2,0.99651,1e-05,0.30373]
[1777926605855,66.61,80023.53,25.2,0.99651,1e-05,0.3036]
[1777926607871,66.61,80021.43,25.2,0.9965,1e-05,0.30448]
[1777926609885,66.61,80021.95,25.2,0.99651,1e-05,0.30426]
[1777926611899,66.61,80022.58,25.2,0.99651,1e-05,0.304]
[1777926613913,66.61,80022.98,25.2,0.99651,1e-05,0.30383]
[1777926614920,66.61,80021.88,25.2,0.99651,1e-05,0.30429]
[1777926615927,66.61,80013.34,25.2,0.99646,1e-05,0.30791]
[1777926616934,66.61,80012.2,25.2,0.99645,1e-05,0.30839]
[1777926617941,66.61,80012.59,25.2,0.99645,1e-05,0.30823]
[1777926618947,66.61,80012.06,25.2,0.99645,1e-05,0.30845]
[1777926621969,66.61,80012.48,25.2,0.99645,1e-05,0.30827]
[1777926622976,66.61,80011.94,25.2,0.99645,1e-05,0.3085]
[1777926627003,66.61,80012.3,25.2,0.99645,1e-05,0.30835]
[1777926629020,66.61,80011.93,25.2,0.99645,1e-05,0.30851]
[1777926631034,66.61,80013.32,25.2,0.99648,1e-05,0.30609]
[1777926632042,66.61,80014.14,25.2,0.99648,1e-05,0.30574]
[1777926634376,66.61,80013.82,25.2,0.99648,1e-05,0.30588]
[1777926637443,66.61,80013.85,25.2,0.99648,1e-05,0.30587]
[1777926637543,66.61,80017.91,25.2,0.9965,1e-05,0.30415]
[1777926638084,66.61,80018.74,25.2,0.99651,1e-05,0.3038]
[1777926639297,66.61,80018.74,25.2,0.99651,1e-05,0.3038]
[1777926642114,66.61,80021.07,25.2,0.99652,1e-05,0.30282]
[1777926643121,66.61,80023.08,25.2,0.99653,1e-05,0.30198]
[1777926644619,66.61,80023.08,25.2,0.99653,1e-05,0.30198]
[1777926644717,66.61,80022.39,25.2,0.99653,1e-05,0.30227]
[1777926647149,66.61,80022.03,25.2,0.99653,1e-05,0.30242]
[1777926648156,66.61,80021.27,25.2,0.99652,1e-05,0.30274]
[1777926651177,66.61,80021.75,25.2,0.99653,1e-05,0.30254]
[1777926656213,66.61,80022.13,25.2,0.99653,1e-05,0.30238]
[1777926661250,66.61,80021.22,25.2,0.99652,1e-05,0.30276]
[1777926662257,66.61,80021.64,25.2,0.99652,1e-05,0.30258]
[1777926663264,66.61,80022.2,25.2,0.99653,1e-05,0.30235]
[1777926668304,66.61,80022.02,25.2,0.99653,1e-05,0.30243]
[1777926673339,66.61,80021.2,25.2,0.99652,1e-05,0.30277]
[1777926681394,66.61,80021.29,25.2,0.99652,1e-05,0.30273]
[1777926683409,66.61,80020.63,25.2,0.99652,1e-05,0.30301]
[1777926685423,66.61,80016.56,25.2,0.9965,1e-05,0.30472]
[1777926686430,66.61,80017.37,25.2,0.9965,1e-05,0.30438]
[1777926688444,66.61,80016.09,25.2,0.99649,1e-05,0.30492]
[1777926689451,66.61,80015.64,25.2,0.99649,1e-05,0.30511]
[1777926691465,66.61,80015.43,25.2,0.99651,1e-05,0.30339]
[1777926696502,66.61,80015.94,25.2,0.99651,1e-05,0.30317]
[1777926697509,66.61,80019.35,25.2,0.99653,1e-05,0.30174]
[1777926699523,66.61,80020.4,25.2,0.99654,1e-05,0.3013]
[1777926705362,66.61,80020.6,25.2,0.99654,1e-05,0.30122]
[1777926705566,66.61,80021.18,25.2,0.99654,1e-05,0.30097]
[1777926706368,66.61,80021.18,25.2,0.99654,1e-05,0.30097]
[1777926708587,66.61,80020.46,25.2,0.99654,1e-05,0.30128]
[1777926709298,66.61,80020.46,25.2,0.99654,1e-05,0.30128]
[1777926709820,66.61,80020.46,25.2,0.99654,1e-05,0.30128]
[1777926709864,66.61,80019.35,25.2,0.99653,1e-05,0.30174]
[1777926710601,66.61,80019.71,25.2,0.99653,1e-05,0.30159]
[1777926715636,66.61,80019.67,25.2,0.99653,1e-05,0.30161]
[1777926719305,66.61,80019.42,25.2,0.99653,1e-05,0.30171]
[1777926720671,66.61,80025.53,25.2,0.99657,1e-05,0.29916]
[1777926721678,66.61,80034.59,25.2,0.99661,1e-05,0.29542]
[1777926722136,66.61,80034.59,25.2,0.99661,1e-05,0.29542]
[1777926722958,66.61,80033.92,25.2,0.99661,1e-05,0.29569]
[1777926723692,66.61,80033.48,25.2,0.99661,1e-05,0.29587]
[1777926724699,66.61,80033.85,25.2,0.99661,1e-05,0.29572]
[1777926729388,66.61,80033.73,25.2,0.99661,1e-05,0.29577]
[1777926731748,66.61,80035.16,25.2,0.99662,1e-05,0.29518]
[1777926733762,66.61,80035.51,25.2,0.99662,1e-05,0.29504]
[1777926734670,66.61,80035.51,25.2,0.99662,1e-05,0.29504]
[1777926740811,66.61,80035.43,25.2,0.99662,1e-05,0.29507]
[1777926744839,66.61,80020.56,25.2,0.99654,1e-05,0.30123]
[1777926745846,66.61,80010.75,25.2,0.99649,1e-05,0.30536]
[1777926746853,66.61,80011.05,25.2,0.99649,1e-05,0.30523]
[1777926750881,66.61,80008.9,25.2,0.99648,1e-05,0.30614]
[1777926751888,66.61,80008.08,25.2,0.99649,1e-05,0.30467]
[1777926755915,66.61,80007.72,25.2,0.99649,1e-05,0.30482]
[1777926756923,66.61,80002.03,25.2,0.99646,1e-05,0.30723]
[1777926757930,66.61,80000.41,25.2,0.99645,1e-05,0.30792]
[1777926758937,66.61,79998.76,25.2,0.99644,1e-05,0.30863]
[1777926759944,66.61,79998.07,25.2,0.99644,1e-05,0.30892]
[1777926764979,66.61,79997.9,25.2,0.99644,1e-05,0.309]
[1777926766089,66.61,79997.9,25.2,0.99644,1e-05,0.309]
[1777926768000,66.61,79997.15,25.2,0.99643,1e-05,0.30932]
[1777926769007,66.61,79996.47,25.2,0.99643,1e-05,0.30961]
[1777926770014,66.61,79995.45,25.2,0.99642,1e-05,0.31005]
[1777926772028,66.61,79995.95,25.2,0.99642,1e-05,0.30983]
[1777926777062,66.61,79996.07,25.2,0.99643,1e-05,0.30978]
[1777926778069,66.61,79995.5,25.2,0.99642,1e-05,0.31002]
[1777926781091,66.61,79995.03,25.2,0.99642,1e-05,0.31023]
[1777926784113,66.61,79994.18,25.2,0.99641,1e-05,0.31059]
[1777926785122,66.61,79988.22,25.2,0.99638,1e-05,0.31316]
[1777926786127,66.61,79985.66,25.2,0.99637,1e-05,0.31427]
[1777926787134,66.61,79983.49,25.2,0.99635,1e-05,0.31521]
[1777926788141,66.61,79984.17,25.2,0.99636,1e-05,0.31492]
[1777926790155,66.61,79983.6,25.2,0.99636,1e-05,0.31516]
[1777926792169,66.61,79982.75,25.2,0.99635,1e-05,0.31553]
[1777926797204,66.61,79982.53,25.2,0.99635,1e-05,0.31563]
[1777926801772,66.61,79982.61,25.2,0.99635,1e-05,0.3156]
[1777926802238,66.61,79971.56,25.2,0.99629,1e-05,0.32044]
[1777926803245,66.61,79970.37,25.2,0.99628,1e-05,0.32097]
[1777926804807,66.61,79970.37,25.2,0.99628,1e-05,0.32097]
[1777926805813,66.61,79970.37,25.2,0.99628,1e-05,0.32097]
[1777926805981,66.61,79970.37,25.2,0.99628,1e-05,0.32097]
[1777926806136,66.61,79970.37,25.2,0.99628,1e-05,0.32097]
[1777926806168,66.61,79957.09,25.2,0.9962,1e-05,0.32688]
[1777926806371,66.61,79953.7,25.2,0.99618,1e-05,0.32841]
[1777926807506,66.61,79953.7,25.2,0.99618,1e-05,0.32841]
[1777926807549,66.61,79950.23,25.2,0.99616,1e-05,0.32998]
[1777926808510,66.61,79950.23,25.2,0.99616,1e-05,0.32998]
[1777926808610,66.61,79950.79,25.2,0.99617,1e-05,0.32972]
[1777926813317,66.61,79950.57,25.2,0.99619,1e-05,0.3279]
[1777926816338,66.61,79951.03,25.2,0.99619,1e-05,0.32769]
[1777926821373,66.61,79951.13,25.2,0.99619,1e-05,0.32764]
[1777926825402,66.61,79950.67,25.2,0.99619,1e-05,0.32785]
[1777926827415,66.61,79951.24,25.2,0.99619,1e-05,0.32759]
[1777926831443,66.61,79950.67,25.2,0.99619,1e-05,0.32785]
[1777926832450,66.61,79956.39,25.2,0.99622,1e-05,0.32528]
[1777926839304,66.61,79956.38,25.2,0.99622,1e-05,0.32529]
[1777926839394,66.61,79956.38,25.2,0.99622,1e-05,0.32529]
[1777926842347,66.61,79956.34,25.2,0.99622,1e-05,0.3253]
[1777926842521,66.61,79958.19,25.2,0.99623,1e-05,0.32448]
[1777926844535,66.61,79957.74,25.2,0.99623,1e-05,0.32468]
[1777926849570,66.61,79957.46,25.2,0.99623,1e-05,0.3248]
[1777926854605,66.61,79957.16,25.2,0.99622,1e-05,0.32494]
[1777926855612,66.61,79956.78,25.2,0.99622,1e-05,0.32511]
[1777926857626,66.61,79957.34,25.2,0.99623,1e-05,0.32486]
[1777926858633,66.61,79963.75,25.2,0.99626,1e-05,0.322]
[1777926864675,66.61,79963.25,25.2,0.99626,1e-05,0.32222]
[1777926866093,66.61,79963.25,25.2,0.99626,1e-05,0.32222]
[1777926866194,66.61,79961.52,25.2,0.99625,1e-05,0.32299]
[1777926867696,66.61,79962.17,25.2,0.99625,1e-05,0.3227]
[1777926871726,66.61,79962.09,25.2,0.99628,1e-05,0.32084]
[1777926874747,66.61,79962.86,25.2,0.99628,1e-05,0.3205]
[1777926875754,66.61,79963.33,25.2,0.99628,1e-05,0.32029]
[1777926880789,66.61,79963.29,25.2,0.99628,1e-05,0.32031]
[1777926885825,66.61,79967.62,25.2,0.99631,1e-05,0.3184]
[1777926886832,66.61,79970.28,25.2,0.99632,1e-05,0.31723]
[1777926887839,66.61,79969.55,25.2,0.99632,1e-05,0.31755]
[1777926890068,66.61,79969.55,25.2,0.99632,1e-05,0.31755]
[1777926890159,66.61,79976.14,25.2,0.99636,1e-05,0.31468]
[1777926890861,66.61,79975.42,25.2,0.99635,1e-05,0.31499]
[1777926893127,66.61,79973.96,25.2,0.99634,1e-05,0.31563]
[1777926893882,66.61,79974.49,25.2,0.99635,1e-05,0.31539]
[1777926894623,66.61,79974.49,25.2,0.99635,1e-05,0.31539]
[1777926894890,66.61,79974.1,25.2,0.99634,1e-05,0.31556]
[1777926895897,66.61,79974.46,25.2,0.99635,1e-05,0.31541]
[1777926896904,66.61,79973.82,25.2,0.99634,1e-05,0.31569]
[1777926898918,66.61,79971.99,25.2,0.99633,1e-05,0.31649]
[1777926901939,66.61,79971.57,25.2,0.99633,1e-05,0.31667]
[1777926903953,66.61,79963.35,25.2,0.99628,1e-05,0.32028]
[1777926904960,66.61,79960.76,25.2,0.99627,1e-05,0.32143]
[1777926905967,66.61,79960.39,25.2,0.99627,1e-05,0.32159]
[1777926908988,66.61,79961.17,25.2,0.99627,1e-05,0.32125]
[1777926915031,66.61,79960.47,25.2,0.99627,1e-05,0.32156]
[1777926916038,66.61,79961.01,25.2,0.99627,1e-05,0.32132]
[1777926919059,66.61,79960.59,25.2,0.99627,1e-05,0.3215]
[1777926924093,66.61,79960.74,25.2,0.99627,1e-05,0.32144]
[1777926929129,66.61,79960.65,25.2,0.99627,1e-05,0.32148]
[1777926934164,66.61,79960.58,25.2,0.99629,1e-05,0.31961]
[1777926937185,66.61,79961.0,25.2,0.99629,1e-05,0.31943]
[1777926944233,66.61,79960.34,25.2,0.99629,1e-05,0.31972]
[1777926945241,66.61,79959.21,25.2,0.99628,1e-05,0.32022]
[1777926947254,66.61,79956.75,25.2,0.99627,1e-05,0.32131]
[1777926948262,66.61,79956.28,25.2,0.99626,1e-05,0.32152]
[1777926950276,66.61,79954.13,25.2,0.99625,1e-05,0.32247]
[1777926952290,66.61,79953.31,25.2,0.99625,1e-05,0.32284]
[1777926953296,66.61,79954.31,25.2,0.99625,1e-05,0.32239]
[1777926956318,66.61,79952.51,25.2,0.99624,1e-05,0.32319]
[1777926958332,66.61,79954.31,25.2,0.99625,1e-05,0.32239]
[1777926959339,66.61,79954.74,25.2,0.99625,1e-05,0.3222]
[1777926964374,66.61,79953.41,25.2,0.99625,1e-05,0.32279]
[1777926966388,66.61,79952.84,25.2,0.99624,1e-05,0.32304]
[1777926968402,66.61,79953.26,25.2,0.99625,1e-05,0.32286]
[1777926969409,66.61,79958.19,25.2,0.99627,1e-05,0.32067]
[1777926972439,66.61,79956.89,25.2,0.99627,1e-05,0.32125]
[1777926978481,66.61,79957.47,25.2,0.99627,1e-05,0.32099]
[1777926979488,66.61,79961.78,25.2,0.99629,1e-05,0.31908]
[1777926980495,66.61,79974.88,25.2,0.99637,1e-05,0.31336]
[1777926981502,66.61,79975.05,25.2,0.99637,1e-05,0.31328]
[1777926982509,66.61,79973.85,25.2,0.99636,1e-05,0.3138]
[1777926983641,66.61,79969.82,25.2,0.99634,1e-05,0.31556]
[1777926984523,66.61,79969.32,25.2,0.99634,1e-05,0.31578]
[1777926985529,66.61,79966.47,25.2,0.99632,1e-05,0.31702]
[1777926987544,66.61,79966.85,25.2,0.99632,1e-05,0.31686]
[1777926991572,66.61,79966.78,25.2,0.99634,1e-05,0.31501]
[1777926998620,66.61,79966.57,25.2,0.99634,1e-05,0.3151]
[1777927001642,66.61,79967.65,25.2,0.99635,1e-05,0.31463]
[1777927003656,66.61,79968.09,25.2,0.99635,1e-05,0.31444]
[1777927007684,66.61,79969.57,25.2,0.99636,1e-05,0.31379]
[1777927012719,66.61,79969.46,25.2,0.99636,1e-05,0.31384]
[1777927018763,66.61,79968.67,25.2,0.99636,1e-05,0.31419]
[1777927019772,66.61,79971.34,25.2,0.99637,1e-05,0.31303]
[1777927021141,66.61,79972.41,25.2,0.99638,1e-05,0.31256]
[1777927021786,66.61,79973.67,25.2,0.99638,1e-05,0.31202]
[1777927024816,66.61,79971.0,25.2,0.99637,1e-05,0.31317]
[1777927025823,66.61,79970.56,25.2,0.99637,1e-05,0.31336]
[1777927026829,66.61,79970.17,25.2,0.99636,1e-05,0.31353]
[1777927028178,66.61,79958.91,25.2,0.9963,1e-05,0.31846]
[1777927028843,66.61,79959.76,25.2,0.9963,1e-05,0.31808]
[1777927029851,66.61,79959.31,25.2,0.9963,1e-05,0.31828]
[1777927030858,66.61,79958.39,25.2,0.9963,1e-05,0.31869]
[1777927031864,66.61,79957.39,25.2,0.99629,1e-05,0.31913]
[1777927036900,66.61,79958.03,25.2,0.99629,1e-05,0.31885]
[1777927041935,66.61,79957.85,25.2,0.99629,1e-05,0.31892]
[1777927042942,66.61,79958.25,25.2,0.9963,1e-05,0.31875]
[1777927047977,66.61,79958.21,25.2,0.9963,1e-05,0.31877]
[1777927048983,66.61,79957.73,25.2,0.99629,1e-05,0.31898]
[1777927054019,66.61,79957.5,25.2,0.99631,1e-05,0.31719]
[1777927059054,66.61,79958.59,25.2,0.99632,1e-05,0.31671]
[1777927060061,66.61,79961.18,25.2,0.99633,1e-05,0.31558]
[1777927061068,66.61,79961.77,25.2,0.99634,1e-05,0.31532]
[1777927066103,66.61,79967.25,25.2,0.99637,1e-05,0.31293]
[1777927067110,66.61,79969.63,25.2,0.99638,1e-05,0.3119]
[1777927069124,66.61,79969.98,25.2,0.99638,1e-05,0.31175]
[1777927074159,66.61,79965.0,25.2,0.99636,1e-05,0.31391]
[1777927075166,66.61,79962.67,25.2,0.99634,1e-05,0.31493]
[1777927079194,66.61,79961.86,25.2,0.99634,1e-05,0.31528]
[1777927080201,66.61,79960.44,25.2,0.99633,1e-05,0.3159]
[1777927081208,66.61,79959.59,25.2,0.99632,1e-05,0.31627]
[1777927083266,66.61,79952.16,25.2,0.99628,1e-05,0.31954]
[1777927083895,66.61,79952.16,25.2,0.99628,1e-05,0.31954]
[1777927084233,66.61,79940.51,25.2,0.99621,1e-05,0.32472]
[1777927085240,66.61,79935.27,25.2,0.99618,1e-05,0.32708]
[1777927086247,66.61,79934.8,25.2,0.99618,1e-05,0.32729]
[1777927088482,66.61,79934.77,25.2,0.99618,1e-05,0.3273]
[1777927090274,66.61,79936.94,25.2,0.99619,1e-05,0.32633]
[1777927093295,66.61,79935.64,25.2,0.99619,1e-05,0.32691]
[1777927095309,66.61,79936.11,25.2,0.99619,1e-05,0.3267]
[1777927100345,66.61,79939.18,25.2,0.99621,1e-05,0.32532]
[1777927106387,66.61,79939.51,25.2,0.99621,1e-05,0.32517]
[1777927107394,66.61,79942.36,25.2,0.99623,1e-05,0.3239]
[1777927108400,66.61,79943.88,25.2,0.99623,1e-05,0.32322]
[1777927110415,66.61,79944.69,25.2,0.99624,1e-05,0.32286]
[1777927114443,66.61,79944.58,25.2,0.99626,1e-05,0.321]
[1777927116457,66.61,79940.8,25.2,0.99624,1e-05,0.32268]
[1777927117463,66.61,79940.03,25.2,0.99623,1e-05,0.32302]
[1777927118471,66.61,79937.74,25.2,0.99622,1e-05,0.32404]
[1777927119477,66.61,79935.85,25.2,0.99621,1e-05,0.32489]
[1777927120485,66.61,79936.77,25.2,0.99621,1e-05,0.32448]
[1777927123505,66.61,79935.59,25.2,0.99621,1e-05,0.32501]
[1777927124513,66.61,79936.22,25.2,0.99621,1e-05,0.32472]
[1777927127533,66.61,79936.73,25.2,0.99621,1e-05,0.3245]
[1777927128541,66.61,79937.51,25.2,0.99622,1e-05,0.32415]
[1777927132569,66.61,79934.83,25.2,0.9962,1e-05,0.32535]
[1777927133576,66.61,79934.08,25.2,0.9962,1e-05,0.32569]
[1777927134582,66.61,79933.57,25.2,0.9962,1e-05,0.32591]
[1777927138611,66.61,79931.16,25.2,0.99618,1e-05,0.327]
[1777927140335,66.61,79931.16,25.2,0.99618,1e-05,0.327]
[1777927140400,66.61,79931.16,25.2,0.99618,1e-05,0.327]
[1777927140471,66.61,79931.16,25.2,0.99618,1e-05,0.327]
[1777927140810,66.61,79930.99,25.2,0.99618,1e-05,0.32708]
[1777927140909,66.61,79925.7,25.2,0.99615,1e-05,0.32947]
[1777927141632,66.61,79923.41,25.2,0.99613,1e-05,0.33051]
[1777927142639,66.61,79922.41,25.2,0.99613,1e-05,0.33097]
[1777927144446,66.61,79922.41,25.2,0.99613,1e-05,0.33097]
[1777927144653,66.61,79918.39,25.2,0.9961,1e-05,0.3328]
[1777927146546,66.61,79918.39,25.2,0.9961,1e-05,0.3328]
[1777927146455,66.61,79916.15,25.2,0.99609,1e-05,0.33383]
[1777927146742,66.61,79916.15,25.2,0.99609,1e-05,0.33383]
[1777927147191,66.61,79910.85,25.2,0.99606,1e-05,0.33627]
[1777927147824,66.61,79910.85,25.2,0.99606,1e-05,0.33627]
[1777927147965,66.61,79910.85,25.2,0.99606,1e-05,0.33627]
[1777927148010,66.61,79910.85,25.2,0.99606,1e-05,0.33627]
[1777927148029,66.61,79892.22,25.2,0.99594,1e-05,0.34498]
[1777927148682,66.61,79889.71,25.2,0.99593,1e-05,0.34617]
[1777927149690,66.61,79890.24,25.2,0.99593,1e-05,0.34591]
[1777927150656,66.61,79890.24,25.2,0.99593,1e-05,0.34591]
[1777927150697,66.61,79889.46,25.2,0.99593,1e-05,0.34628]
[1777927151707,66.61,79891.36,25.2,0.99594,1e-05,0.34538]
[1777927152714,66.61,79895.53,25.2,0.99596,1e-05,0.34342]
[1777927153720,66.61,79897.23,25.2,0.99598,1e-05,0.34262]
[1777927155735,66.61,79896.33,25.2,0.99597,1e-05,0.34304]
[1777927159763,66.61,79895.83,25.2,0.99597,1e-05,0.34328]
[1777927164798,66.61,79895.57,25.2,0.99596,1e-05,0.3434]
[1777927165804,66.61,79895.14,25.2,0.99596,1e-05,0.3436]
[1777927167819,66.61,79895.57,25.2,0.99596,1e-05,0.3434]
[1777927170840,66.61,79896.1,25.2,0.99597,1e-05,0.34315]
[1777927172854,66.61,79895.83,25.2,0.99599,1e-05,0.34127]
[1777927173861,66.61,79893.1,25.2,0.99597,1e-05,0.34255]
[1777927174868,66.61,79893.67,25.2,0.99598,1e-05,0.34229]
[1777927175875,66.61,79894.17,25.2,0.99598,1e-05,0.34205]
[1777927179903,66.61,79893.6,25.2,0.99598,1e-05,0.34232]
[1777927183931,66.61,79894.2,25.2,0.99598,1e-05,0.34204]
[1777927184938,66.61,79896.65,25.2,0.99599,1e-05,0.34089]
[1777927185945,66.61,79903.74,25.2,0.99604,1e-05,0.33759]
[1777927186952,66.61,79904.91,25.2,0.99605,1e-05,0.33704]
[1777927187959,66.61,79903.89,25.2,0.99604,1e-05,0.33752]
[1777927189973,66.61,79904.58,25.2,0.99604,1e-05,0.3372]
[1777927194000,66.61,79902.94,25.2,0.99603,1e-05,0.33796]
[1777927196014,66.61,79900.13,25.2,0.99602,1e-05,0.33927]
[1777927197022,66.61,79899.71,25.2,0.99601,1e-05,0.33946]
[1777927201049,66.61,79898.15,25.2,0.996,1e-05,0.34019]
[1777927202057,66.61,79899.36,25.2,0.99601,1e-05,0.33962]
[1777927204075,66.61,79900.67,25.2,0.99602,1e-05,0.33901]
[1777927205082,66.61,79900.24,25.2,0.99602,1e-05,0.33921]
[1777927206600,66.61,79900.24,25.2,0.99602,1e-05,0.33921]
[1777927209110,66.61,79899.21,25.2,0.99601,1e-05,0.33969]
[1777927213141,66.61,79898.58,25.2,0.99601,1e-05,0.33999]
[1777927214148,66.61,79897.75,25.2,0.996,1e-05,0.34038]
[1777927219183,66.61,79897.22,25.2,0.996,1e-05,0.34062]
[1777927222204,66.61,79896.32,25.2,0.99599,1e-05,0.34104]
[1777927224218,66.61,79897.18,25.2,0.996,1e-05,0.34064]
[1777927229254,66.61,79897.44,25.2,0.996,1e-05,0.34052]
[1777927231268,66.61,79895.78,25.2,0.99601,1e-05,0.3393]
[1777927232275,66.61,79894.02,25.2,0.996,1e-05,0.34012]
[1777927233282,66.61,79895.17,25.2,0.99601,1e-05,0.33959]
[1777927235296,66.61,79895.85,25.2,0.99601,1e-05,0.33927]
[1777927236303,66.61,79897.85,25.2,0.99602,1e-05,0.33834]
[1777927241338,66.61,79898.08,25.2,0.99603,1e-05,0.33823]
[1777927246373,66.61,79897.94,25.2,0.99603,1e-05,0.3383]
[1777927251408,66.61,79898.14,25.2,0.99603,1e-05,0.3382]
[1777927253421,66.61,79897.5,25.2,0.99602,1e-05,0.3385]
[1777927254429,66.61,79898.01,25.2,0.99603,1e-05,0.33826]
[1777927256443,66.61,79897.33,25.2,0.99602,1e-05,0.33858]
[1777927257449,66.61,79896.86,25.2,0.99602,1e-05,0.3388]
[1777927260471,66.61,79894.01,25.2,0.996,1e-05,0.34013]
[1777927261480,66.61,79892.16,25.2,0.99599,1e-05,0.34099]
[1777927265507,66.61,79891.56,25.2,0.99599,1e-05,0.34127]
[1777927270542,66.61,79892.02,25.2,0.99599,1e-05,0.34106]
[1777927271548,66.61,79892.57,25.2,0.99599,1e-05,0.3408]
[1777927273564,66.61,79891.5,25.2,0.99599,1e-05,0.3413]
[1777927274569,66.61,79892.09,25.2,0.99599,1e-05,0.34103]
[1777927279605,66.61,79891.63,25.2,0.99599,1e-05,0.34124]
[1777927284640,66.61,79891.14,25.2,0.99598,1e-05,0.34147]
[1777927286654,66.61,79890.15,25.2,0.99598,1e-05,0.34194]
[1777927288668,66.61,79891.32,25.2,0.99598,1e-05,0.34139]
[1777927289674,66.61,79896.14,25.2,0.99601,1e-05,0.33913]
[1777927290682,66.61,79903.38,25.2,0.99606,1e-05,0.33577]
[1777927291689,66.61,79905.01,25.2,0.99609,1e-05,0.33305]
[1777927292695,66.61,79905.99,25.2,0.9961,1e-05,0.3326]
[1777927294710,66.61,79906.58,25.2,0.9961,1e-05,0.33233]
[1777927295717,66.61,79907.52,25.2,0.99611,1e-05,0.3319]
[1777927296724,66.61,79908.05,25.2,0.99611,1e-05,0.33166]
[1777927298738,66.61,79909.15,25.2,0.99612,1e-05,0.33115]
[1777927300752,66.61,79913.49,25.2,0.99614,1e-05,0.32918]
[1777927301759,66.61,79917.5,25.2,0.99617,1e-05,0.32736]
[1777927302766,66.61,79920.1,25.2,0.99618,1e-05,0.32618]
[1777927303773,66.61,79923.14,25.2,0.9962,1e-05,0.32481]
[1777927304781,66.61,79923.14,25.2,0.9962,1e-05,0.32481]
[1777927304792,66.61,79925.42,25.2,0.99621,1e-05,0.32379]
[1777927305786,66.61,79926.21,25.2,0.99622,1e-05,0.32344]
[1777927307078,66.61,79926.81,25.2,0.99622,1e-05,0.32317]
[1777927307952,66.61,79927.94,25.2,0.99623,1e-05,0.32266]
[1777927308808,66.61,79927.42,25.2,0.99623,1e-05,0.3229]
[1777927309815,66.61,79927.78,25.2,0.99623,1e-05,0.32273]
[1777927310822,66.61,79928.27,25.2,0.99623,1e-05,0.32252]
[1777927312836,66.61,79925.82,25.2,0.99622,1e-05,0.32361]
[1777927318878,66.61,79927.16,25.2,0.99622,1e-05,0.32301]
[1777927319885,66.61,79926.78,25.2,0.99622,1e-05,0.32318]
[1777927320892,66.61,79922.68,25.2,0.9962,1e-05,0.32502]
[1777927321899,66.61,79919.92,25.2,0.99618,1e-05,0.32626]
[1777927322906,66.61,79919.37,25.2,0.99618,1e-05,0.32651]
[1777927323913,66.61,79919.0,25.2,0.99618,1e-05,0.32668]
[1777927324920,66.61,79918.01,25.2,0.99617,1e-05,0.32713]
[1777927325934,66.61,79917.27,25.2,0.99616,1e-05,0.32746]
[1777927326940,66.61,79908.38,25.2,0.99611,1e-05,0.33151]
[1777927327947,66.61,79898.79,25.2,0.99605,1e-05,0.33592]
[1777927328954,66.61,79898.55,25.2,0.99605,1e-05,0.33603]
[1777927330968,66.61,79899.54,25.2,0.99606,1e-05,0.33557]
[1777927331975,66.61,79898.6,25.2,0.99605,1e-05,0.33601]
[1777927333989,66.61,79899.07,25.2,0.99605,1e-05,0.33579]
[1777927336009,66.61,79903.77,25.2,0.99608,1e-05,0.33362]
[1777927337010,66.61,79906.99,25.2,0.9961,1e-05,0.33214]
[1777927340031,66.61,79906.5,25.2,0.9961,1e-05,0.33237]
[1777927345066,66.61,79906.64,25.2,0.9961,1e-05,0.3323]
[1777927348088,66.61,79905.8,25.2,0.9961,1e-05,0.33269]
[1777927349095,66.61,79904.95,25.2,0.99609,1e-05,0.33308]
[1777927350102,66.61,79904.31,25.2,0.99609,1e-05,0.33337]
[1777927351109,66.61,79901.64,25.2,0.99609,1e-05,0.33263]
[1777927352116,66.61,79895.99,25.2,0.99606,1e-05,0.33523]
[1777927353123,66.61,79896.5,25.2,0.99606,1e-05,0.335]
[1777927354133,66.61,79897.02,25.2,0.99607,1e-05,0.33476]
[1777927360175,66.61,79896.73,25.2,0.99606,1e-05,0.33489]
[1777927366217,66.61,79896.84,25.2,0.99606,1e-05,0.33484]
[1777927369238,66.61,79896.02,25.2,0.99606,1e-05,0.33522]
[1777927374272,66.61,79896.01,25.2,0.99606,1e-05,0.33522]
[1777927375280,66.61,79895.44,25.2,0.99606,1e-05,0.33549]
[1777927378301,66.61,79894.61,25.2,0.99605,1e-05,0.33587]
[1777927379308,66.61,79894.17,25.2,0.99605,1e-05,0.33607]
[1777927382329,66.61,79893.4,25.2,0.99604,1e-05,0.33643]
[1777927383336,66.61,79892.38,25.2,0.99604,1e-05,0.3369]
[1777927389378,66.61,79894.51,25.2,0.99605,1e-05,0.33592]
[1777927390385,66.61,79896.27,25.2,0.99606,1e-05,0.3351]
[1777927391392,66.61,79897.05,25.2,0.99607,1e-05,0.33474]
[1777927395420,66.61,79900.58,25.2,0.99609,1e-05,0.33312]
[1777927396427,66.61,79902.3,25.2,0.9961,1e-05,0.33233]
[1777927398440,66.61,79901.58,25.2,0.99609,1e-05,0.33266]
[1777927400455,66.61,79902.22,25.2,0.9961,1e-05,0.33236]
[1777927409518,66.61,79901.97,25.2,0.9961,1e-05,0.33248]
[1777927414553,66.61,79901.57,25.2,0.99612,1e-05,0.3307]
[1777927419587,66.61,79902.18,25.2,0.99612,1e-05,0.33042]
[1777927421602,66.61,79907.48,25.2,0.99615,1e-05,0.328]
[1777927422609,66.61,79910.54,25.2,0.99617,1e-05,0.32662]
[1777927423616,66.61,79911.35,25.2,0.99617,1e-05,0.32625]
[1777927424623,66.61,79911.95,25.2,0.99618,1e-05,0.32598]
[1777927425630,66.61,79912.85,25.2,0.99618,1e-05,0.32558]
[1777927426637,66.61,79912.26,25.2,0.99618,1e-05,0.32584]
[1777927429658,66.61,79911.49,25.2,0.99617,1e-05,0.32619]
[1777927430665,66.61,79912.05,25.2,0.99618,1e-05,0.32594]
[1777927434693,66.61,79910.49,25.2,0.99617,1e-05,0.32664]
[1777927435700,66.61,79911.3,25.2,0.99617,1e-05,0.32628]
[1777927437714,66.61,79904.05,25.2,0.99613,1e-05,0.32956]
[1777927438721,66.61,79904.5,25.2,0.99613,1e-05,0.32936]
[1777927439728,66.61,79903.22,25.2,0.99613,1e-05,0.32994]
[1777927440735,66.61,79904.08,25.2,0.99613,1e-05,0.32955]
[1777927442749,66.61,79905.21,25.2,0.99614,1e-05,0.32904]
[1777927445770,66.61,79904.81,25.2,0.99613,1e-05,0.32922]
[1777927446777,66.61,79905.25,25.2,0.99614,1e-05,0.32902]
[1777927454070,66.61,79905.16,25.2,0.99614,1e-05,0.32906]
[1777927458860,66.61,79904.74,25.2,0.99613,1e-05,0.32925]
[1777927466917,66.61,79904.97,25.2,0.99614,1e-05,0.32915]
[1777927471952,66.61,79905.39,25.2,0.99616,1e-05,0.327]
[1777927477994,66.61,79905.47,25.2,0.99616,1e-05,0.32697]
[1777927483029,66.61,79906.39,25.2,0.99617,1e-05,0.32655]
[1777927484036,66.61,79906.92,25.2,0.99617,1e-05,0.32631]
[1777927491085,66.61,79906.53,25.2,0.99617,1e-05,0.32649]
[1777927493098,66.61,79907.18,25.2,0.99617,1e-05,0.32619]
[1777927494106,66.61,79909.03,25.2,0.99618,1e-05,0.32536]
[1777927501155,66.61,79908.61,25.2,0.99618,1e-05,0.32555]
[1777927505186,66.61,79901.2,25.2,0.99614,1e-05,0.32891]
[1777927506193,66.61,79900.07,25.2,0.99613,1e-05,0.32942]
[1777927509214,66.61,79910.42,25.2,0.99619,1e-05,0.32473]
[1777927510221,66.61,79915.29,25.2,0.99622,1e-05,0.32255]
[1777927511228,66.61,79914.73,25.2,0.99622,1e-05,0.3228]
[1777927512235,66.61,79915.87,25.2,0.99622,1e-05,0.32229]
[1777927513241,66.61,79915.16,25.2,0.99622,1e-05,0.3226]
[1777927514249,66.61,79914.56,25.2,0.99622,1e-05,0.32287]
[1777927515256,66.61,79913.68,25.2,0.99621,1e-05,0.32327]
[1777927520291,66.61,79913.69,25.2,0.99621,1e-05,0.32326]
[1777927523312,66.61,79914.21,25.2,0.99621,1e-05,0.32303]
[1777927524319,66.61,79913.75,25.2,0.99621,1e-05,0.32324]
[1777927527339,66.61,79914.56,25.2,0.99622,1e-05,0.32287]
[1777927529836,66.61,79914.55,25.2,0.99622,1e-05,0.32288]
[1777927529896,66.61,79914.97,25.2,0.99622,1e-05,0.32269]
[1777927530365,66.61,79934.95,25.2,0.99633,1e-05,0.31385]
[1777927531699,66.61,79939.12,25.2,0.99638,1e-05,0.31015]
[1777927533835,66.61,79939.29,25.2,0.99638,1e-05,0.31008]
[1777927534391,66.61,79933.85,25.2,0.99635,1e-05,0.31244]
[1777927536405,66.61,79933.44,25.2,0.99635,1e-05,0.31262]
[1777927539426,66.61,79932.83,25.2,0.99634,1e-05,0.31289]
[1777927540432,66.61,79932.49,25.2,0.99634,1e-05,0.31304]
[1777927541440,66.61,79931.07,25.2,0.99633,1e-05,0.31366]
[1777927542447,66.61,79931.63,25.2,0.99634,1e-05,0.31341]
[1777927543454,66.61,79932.16,25.2,0.99634,1e-05,0.31318]
[1777927547482,66.61,79934.74,25.2,0.99635,1e-05,0.31206]
[1777927548489,66.61,79935.94,25.2,0.99636,1e-05,0.31153]
[1777927549495,66.61,79936.66,25.2,0.99637,1e-05,0.31122]
[1777927550503,66.61,79935.94,25.2,0.99636,1e-05,0.31153]
[1777927551510,66.61,79934.2,25.2,0.99635,1e-05,0.31229]
[1777927552519,66.61,79933.01,25.2,0.99634,1e-05,0.31281]
[1777927554533,66.61,79932.57,25.2,0.99634,1e-05,0.313]
[1777927556547,66.61,79934.22,25.2,0.99635,1e-05,0.31228]
[1777927557554,66.61,79935.48,25.2,0.99636,1e-05,0.31173]
[1777927558588,66.61,79935.48,25.2,0.99636,1e-05,0.31173]
[1777927558613,66.61,79935.48,25.2,0.99636,1e-05,0.31173]
[1777927558892,66.61,79934.62,25.2,0.99635,1e-05,0.31211]
[1777927558980,66.61,79934.62,25.2,0.99635,1e-05,0.31211]
[1777927559236,66.61,79934.62,25.2,0.99635,1e-05,0.31211]
[1777927559603,66.61,79934.62,25.2,0.99635,1e-05,0.31211]
[1777927559651,66.61,79951.34,25.2,0.99645,1e-05,0.3049]
[1777927560575,66.61,79952.82,25.2,0.99646,1e-05,0.30427]
[1777927561582,66.61,79947.81,25.2,0.99643,1e-05,0.30641]
[1777927562620,66.61,79947.81,25.2,0.99643,1e-05,0.30641]
[1777927563596,66.61,79946.86,25.2,0.99642,1e-05,0.30682]
[1777927564603,66.61,79947.26,25.2,0.99643,1e-05,0.30665]
[1777927568631,66.61,79948.23,25.2,0.99643,1e-05,0.30623]
[1777927573666,66.61,79948.55,25.2,0.99643,1e-05,0.30609]
[1777927578701,66.61,79940.32,25.2,0.99639,1e-05,0.30963]
[1777927579708,66.61,79939.11,25.2,0.99638,1e-05,0.31016]
[1777927580715,66.61,79938.25,25.2,0.99637,1e-05,0.31053]
[1777927585749,66.61,79936.48,25.2,0.99636,1e-05,0.3113]
[1777927588771,66.61,79936.9,25.2,0.99637,1e-05,0.31112]
[1777927593806,66.61,79937.14,25.2,0.99639,1e-05,0.30914]
[1777927595820,66.61,79937.8,25.2,0.99639,1e-05,0.30885]
[1777927596827,66.61,79940.24,25.2,0.99641,1e-05,0.3078]
[1777927601862,66.61,79942.1,25.2,0.99642,1e-05,0.307]
[1777927602868,66.61,79944.13,25.2,0.99643,1e-05,0.30613]
[1777927603876,66.61,79944.97,25.2,0.99643,1e-05,0.30577]
[1777927604882,66.61,79943.42,25.2,0.99642,1e-05,0.30643]
[1777927609918,66.61,79943.22,25.2,0.99642,1e-05,0.30652]
[1777927610925,66.61,79944.13,25.2,0.99643,1e-05,0.30613]
[1777927611932,66.61,79944.72,25.2,0.99643,1e-05,0.30588]
[1777927612939,66.61,79943.9,25.2,0.99643,1e-05,0.30623]
[1777927617974,66.61,79943.96,25.2,0.99643,1e-05,0.3062]
[1777927622002,66.61,79942.59,25.2,0.99642,1e-05,0.30679]
[1777927623009,66.61,79940.9,25.2,0.99641,1e-05,0.30752]
[1777927627037,66.61,79941.35,25.2,0.99641,1e-05,0.30732]
[1777927631064,66.61,79941.95,25.2,0.99642,1e-05,0.30706]
[1777927636100,66.61,79942.02,25.2,0.99642,1e-05,0.30703]
[1777927640128,66.61,79941.44,25.2,0.99641,1e-05,0.30728]
[1777927643149,66.61,79942.2,25.2,0.99642,1e-05,0.30696]
[1777927644156,66.61,79941.44,25.2,0.99641,1e-05,0.30728]
[1777927645163,66.61,79941.86,25.2,0.99642,1e-05,0.3071]
[1777927646171,66.61,79941.43,25.2,0.99641,1e-05,0.30729]
[1777927647176,66.61,79941.84,25.2,0.99642,1e-05,0.30711]
[1777927651205,66.61,79941.66,25.2,0.99644,1e-05,0.30533]
[1777927652211,66.61,79942.1,25.2,0.99644,1e-05,0.30514]
[1777927654401,66.61,79942.1,25.2,0.99644,1e-05,0.30514]
[1777927655233,66.61,79941.62,25.2,0.99644,1e-05,0.30535]
[1777927658152,66.61,79941.83,25.2,0.99644,1e-05,0.30526]
[1777927663289,66.61,79941.32,25.2,0.99643,1e-05,0.30547]
[1777927664296,66.61,79935.25,25.2,0.9964,1e-05,0.30808]
[1777927665303,66.61,79933.85,25.2,0.99639,1e-05,0.30868]
[1777927666310,66.61,79934.37,25.2,0.9964,1e-05,0.30846]
[1777927670337,66.61,79935.2,25.2,0.9964,1e-05,0.3081]
[1777927674365,66.61,79939.13,25.2,0.99642,1e-05,0.30641]
[1777927675372,66.61,79942.19,25.2,0.99644,1e-05,0.3051]
[1777927676379,66.61,79941.43,25.2,0.99644,1e-05,0.30543]
[1777927679400,66.61,79942.18,25.2,0.99644,1e-05,0.30511]
[1777927680408,66.61,79941.0,25.2,0.99643,1e-05,0.30561]
[1777927681414,66.61,79938.88,25.2,0.99642,1e-05,0.30652]
[1777927683429,66.61,79940.1,25.2,0.99643,1e-05,0.306]
[1777927688464,66.61,79940.3,25.2,0.99643,1e-05,0.30591]
[1777927693499,66.61,79940.28,25.2,0.99643,1e-05,0.30592]
[1777927694505,66.61,79939.84,25.2,0.99643,1e-05,0.30611]
[1777927698534,66.61,79938.93,25.2,0.99642,1e-05,0.3065]
[1777927699541,66.61,79939.62,25.2,0.99642,1e-05,0.3062]
[1777927704576,66.61,79939.6,25.2,0.99642,1e-05,0.30621]
[1777927709410,66.61,79939.67,25.2,0.99643,1e-05,0.30618]
[1777927711985,66.61,79939.59,25.2,0.99642,1e-05,0.30622]
[1777927715653,66.61,79940.58,25.2,0.99645,1e-05,0.30393]
[1777927716660,66.61,79941.18,25.2,0.99645,1e-05,0.30368]
[1777927717667,66.61,79942.23,25.2,0.99646,1e-05,0.30323]
[1777927719681,66.61,79943.04,25.2,0.99647,1e-05,0.30289]
[1777927720688,66.61,79942.37,25.2,0.99646,1e-05,0.30317]
[1777927722702,66.61,79942.87,25.2,0.99646,1e-05,0.30296]
[1777927724716,66.61,79943.5,25.2,0.99647,1e-05,0.30269]
[1777927726730,66.61,79944.08,25.2,0.99647,1e-05,0.30245]
[1777927728744,66.61,79944.54,25.2,0.99647,1e-05,0.30225]
[1777927730758,66.61,79944.11,25.2,0.99647,1e-05,0.30243]
[1777927731764,66.61,79944.77,25.2,0.99647,1e-05,0.30215]
[1777927734786,66.61,79956.2,25.2,0.99654,1e-05,0.29734]
[1777927735793,66.61,79958.12,25.2,0.99655,1e-05,0.29654]
[1777927736799,66.61,79958.62,25.2,0.99655,1e-05,0.29633]
[1777927738814,66.61,79960.1,25.2,0.99656,1e-05,0.29571]
[1777927740828,66.61,79960.87,25.2,0.99656,1e-05,0.29539]
[1777927742842,66.61,79960.11,25.2,0.99656,1e-05,0.29571]
[1777927746870,66.61,79961.51,25.2,0.99657,1e-05,0.29513]
[1777927747877,66.61,79966.89,25.2,0.9966,1e-05,0.2929]
[1777927748883,66.61,79967.48,25.2,0.9966,1e-05,0.29265]
[1777927750384,66.61,79967.77,25.2,0.9966,1e-05,0.29253]
[1777927750908,66.61,79976.18,25.2,0.99665,1e-05,0.28908]
[1777927751503,66.61,79976.18,25.2,0.99665,1e-05,0.28908]
[1777927751905,66.61,79978.96,25.2,0.99666,1e-05,0.28795]
[1777927752834,66.61,79978.96,25.2,0.99666,1e-05,0.28795]
[1777927752911,66.61,79980.49,25.2,0.99667,1e-05,0.28733]
[1777927753918,66.61,79981.73,25.2,0.99667,1e-05,0.28683]
[1777927757947,66.61,79982.26,25.2,0.99668,1e-05,0.28661]
[1777927768018,66.61,79982.19,25.2,0.99668,1e-05,0.28664]
[1777927769025,66.61,79982.55,25.2,0.99668,1e-05,0.2865]
[1777927769429,66.61,79982.55,25.2,0.99668,1e-05,0.2865]
[1777927770032,66.61,79988.19,25.2,0.99671,1e-05,0.28422]
[1777927771039,66.61,79990.69,25.2,0.99674,1e-05,0.28146]
[1777927772166,66.61,79990.69,25.2,0.99674,1e-05,0.28146]
[1777927772045,66.61,79994.96,25.2,0.99676,1e-05,0.27976]
[1777927773053,66.61,79999.85,25.2,0.99679,1e-05,0.27783]
[1777927775067,66.61,79998.74,25.2,0.99678,1e-05,0.27827]
[1777927777081,66.61,79999.17,25.2,0.99679,1e-05,0.2781]
[1777927778088,66.61,79995.65,25.2,0.99677,1e-05,0.27949]
[1777927779094,66.61,79993.06,25.2,0.99675,1e-05,0.28052]
[1777927784129,66.61,79992.67,25.2,0.99675,1e-05,0.28067]
[1777927785137,66.61,79991.79,25.2,0.99675,1e-05,0.28102]
[1777927786144,66.61,79990.75,25.2,0.99674,1e-05,0.28144]
[1777927787150,66.61,79991.25,25.2,0.99674,1e-05,0.28124]
[1777927792186,66.61,79985.88,25.2,0.99672,1e-05,0.28339]
[1777927793192,66.61,79984.66,25.2,0.99671,1e-05,0.28388]
[1777927794199,66.61,79984.13,25.2,0.99671,1e-05,0.28409]
[1777927795206,66.61,79983.53,25.2,0.9967,1e-05,0.28433]
[1777927796214,66.61,79982.65,25.2,0.9967,1e-05,0.28469]
[1777927797220,66.61,79981.61,25.2,0.99669,1e-05,0.2851]
[1777927802256,66.61,79981.25,25.2,0.99669,1e-05,0.28525]
[1777927805276,66.61,79977.56,25.2,0.99667,1e-05,0.28674]
[1777927806284,66.61,79976.2,25.2,0.99667,1e-05,0.28729]
[1777927809305,66.61,79975.66,25.2,0.99666,1e-05,0.28751]
[1777927813333,66.61,79975.23,25.2,0.99666,1e-05,0.28769]
[1777927814340,66.61,79975.89,25.2,0.99666,1e-05,0.28742]
[1777927816354,66.61,79975.13,25.2,0.99666,1e-05,0.28773]
[1777927817361,66.61,79974.37,25.2,0.99666,1e-05,0.28804]
[1777927818368,66.61,79975.19,25.2,0.99666,1e-05,0.28771]
[1777927823403,66.61,79975.13,25.2,0.99666,1e-05,0.28773]
[1777927828438,66.61,79975.59,25.2,0.99666,1e-05,0.28754]
[1777927833473,66.61,79975.53,25.2,0.99668,1e-05,0.28579]
[1777927837577,66.61,79975.36,25.2,0.99668,1e-05,0.28586]
[1777927837605,66.61,79975.36,25.2,0.99668,1e-05,0.28586]
[1777927838564,66.61,79975.36,25.2,0.99668,1e-05,0.28586]
[1777927838734,66.61,79975.36,25.2,0.99668,1e-05,0.28586]
[1777927838758,66.61,79954.15,25.2,0.99657,1e-05,0.29456]
[1777927839515,66.61,79950.33,25.2,0.99655,1e-05,0.29615]
[1777927840522,66.61,79951.09,25.2,0.99655,1e-05,0.29583]
[1777927841579,66.61,79951.09,25.2,0.99655,1e-05,0.29583]
[1777927847573,66.61,79950.11,25.2,0.99655,1e-05,0.29624]
[1777927848583,66.61,79951.13,25.2,0.99655,1e-05,0.29581]
[1777927853617,66.61,79949.93,25.2,0.99655,1e-05,0.29631]
[1777927854624,66.61,79950.96,25.2,0.99655,1e-05,0.29588]
[1777927859321,66.61,79950.72,25.2,0.99655,1e-05,0.29598]
[1777927861511,66.61,79950.72,25.2,0.99655,1e-05,0.29598]
[1777927861672,66.61,79951.11,25.2,0.99655,1e-05,0.29582]
[1777927862680,66.61,79952.24,25.2,0.99656,1e-05,0.29535]
[1777927864693,66.61,79951.84,25.2,0.99656,1e-05,0.29552]
[1777927865709,66.61,79952.66,25.2,0.99656,1e-05,0.29518]
[1777927870744,66.61,79953.58,25.2,0.99656,1e-05,0.29479]
[1777927873765,66.61,79954.11,25.2,0.99657,1e-05,0.29457]
[1777927874401,66.61,79954.11,25.2,0.99657,1e-05,0.29457]
[1777927876786,66.61,79953.61,25.2,0.99657,1e-05,0.29478]
[1777927878800,66.61,79952.71,25.2,0.99656,1e-05,0.29515]
[1777927879839,66.61,79952.71,25.2,0.99656,1e-05,0.29515]
[1777927880813,66.61,79951.29,25.2,0.99655,1e-05,0.29575]
[1777927881821,66.61,79950.17,25.2,0.99655,1e-05,0.29621]
[1777927882828,66.61,79949.47,25.2,0.99654,1e-05,0.29651]
[1777927883834,66.61,79938.07,25.2,0.99648,1e-05,0.3013]
[1777927884843,66.61,79934.52,25.2,0.99646,1e-05,0.30281]
[1777927888870,66.61,79933.89,25.2,0.99646,1e-05,0.30308]
[1777927893906,66.61,79934.45,25.2,0.99648,1e-05,0.30099]
[1777927895920,66.61,79943.84,25.2,0.99653,1e-05,0.29703]
[1777927896927,66.61,79945.06,25.2,0.99654,1e-05,0.29652]
[1777927898941,66.61,79943.25,25.2,0.99653,1e-05,0.29728]
[1777927901962,66.61,79942.55,25.2,0.99653,1e-05,0.29757]
[1777927902969,66.61,79941.66,25.2,0.99652,1e-05,0.29795]
[1777927904302,66.61,79941.66,25.2,0.99652,1e-05,0.29795]
[1777927905996,66.61,79937.0,25.2,0.99649,1e-05,0.29991]
[1777927907004,66.61,79935.23,25.2,0.99648,1e-05,0.30066]
[1777927909019,66.61,79934.41,25.2,0.99648,1e-05,0.301]
[1777927909384,66.61,79934.41,25.2,0.99648,1e-05,0.301]
[1777927911033,66.61,79934.98,25.2,0.99648,1e-05,0.30076]
[1777927914304,66.61,79934.98,25.2,0.99648,1e-05,0.30076]
[1777927914853,66.61,79934.79,25.2,0.99648,1e-05,0.30084]
[1777927922110,66.61,79937.2,25.2,0.9965,1e-05,0.29983]
[1777927923117,66.61,79938.21,25.2,0.9965,1e-05,0.2994]
[1777927927144,66.61,79937.73,25.2,0.9965,1e-05,0.2996]
[1777927933187,66.61,79936.59,25.2,0.99649,1e-05,0.30008]
[1777927934193,66.61,79937.42,25.2,0.9965,1e-05,0.29973]
[1777927940235,66.61,79937.49,25.2,0.9965,1e-05,0.2997]
[1777927944405,66.61,79937.29,25.2,0.9965,1e-05,0.29979]
[1777927946505,66.61,79937.49,25.2,0.9965,1e-05,0.2997]
[1777927946583,66.61,79937.49,25.2,0.9965,1e-05,0.2997]
[1777927946833,66.61,79937.49,25.2,0.9965,1e-05,0.2997]
[1777927947285,66.61,79933.19,25.2,0.99647,1e-05,0.30152]
[1777927948292,66.61,79931.64,25.2,0.99646,1e-05,0.30218]
[1777927951313,66.61,79931.19,25.2,0.99648,1e-05,0.30052]
[1777927952320,66.61,79930.75,25.2,0.99648,1e-05,0.30071]
[1777927953327,66.61,79931.6,25.2,0.99649,1e-05,0.30035]
[1777927958361,66.61,79931.74,25.2,0.99649,1e-05,0.30029]
[1777927959369,66.61,79931.05,25.2,0.99648,1e-05,0.30058]
[1777927960376,66.61,79932.08,25.2,0.99649,1e-05,0.30014]
[1777927965411,66.61,79931.71,25.2,0.99649,1e-05,0.3003]
[1777927966418,66.61,79930.64,25.2,0.99648,1e-05,0.30075]
[1777927967425,66.61,79930.18,25.2,0.99648,1e-05,0.30095]
[1777927968432,66.61,79929.42,25.2,0.99647,1e-05,0.30127]
[1777927969439,66.61,79928.69,25.2,0.99647,1e-05,0.30158]
[1777927971453,66.61,79928.18,25.2,0.99647,1e-05,0.3018]
[1777927972460,66.61,79927.32,25.2,0.99646,1e-05,0.30216]
[1777927973467,66.61,79926.72,25.2,0.99646,1e-05,0.30242]
[1777927979509,66.61,79926.72,25.2,0.99646,1e-05,0.30242]
[1777927984543,66.61,79926.62,25.2,0.99646,1e-05,0.30246]
[1777927986558,66.61,79927.95,25.2,0.99647,1e-05,0.3019]
[1777927988572,66.61,79927.4,25.2,0.99646,1e-05,0.30213]
[1777927989579,66.61,79927.75,25.2,0.99646,1e-05,0.30198]
[1777927991593,66.61,79927.31,25.2,0.99646,1e-05,0.30217]
[1777927992784,66.61,79927.31,25.2,0.99646,1e-05,0.30217]
[1777927992820,66.61,79926.82,25.2,0.99646,1e-05,0.30238]
[1777927993607,66.61,79923.83,25.2,0.99644,1e-05,0.30365]
[1777927994613,66.61,79921.5,25.2,0.99643,1e-05,0.30465]
[1777927995621,66.61,79921.03,25.2,0.99643,1e-05,0.30485]
[1777927997634,66.61,79919.01,25.2,0.99642,1e-05,0.30571]
[1777927999361,66.61,79918.65,25.2,0.99641,1e-05,0.30587]
[1777927999649,66.61,79917.82,25.2,0.99641,1e-05,0.30623]
[1777928000656,66.61,79918.29,25.2,0.99641,1e-05,0.30602]
[1777928002670,66.61,79918.84,25.2,0.99641,1e-05,0.30579]
[1777928005691,66.61,79917.44,25.2,0.99641,1e-05,0.30639]
[1777928007276,66.61,79918.31,25.2,0.99641,1e-05,0.30602]
[1777928007705,66.61,79911.1,25.2,0.99637,1e-05,0.30913]
[1777928008712,66.61,79910.62,25.2,0.99637,1e-05,0.30934]
[1777928010726,66.61,79910.04,25.2,0.99636,1e-05,0.30959]
[1777928011733,66.61,79909.22,25.2,0.99638,1e-05,0.30806]
[1777928012740,66.61,79907.5,25.2,0.99637,1e-05,0.3088]
[1777928013749,66.61,79907.98,25.2,0.99637,1e-05,0.3086]
[1777928015763,66.61,79909.05,25.2,0.99638,1e-05,0.30813]
[1777928016770,66.61,79910.69,25.2,0.99639,1e-05,0.30742]
[1777928017777,66.61,79912.02,25.2,0.9964,1e-05,0.30685]
[1777928022812,66.61,79911.85,25.2,0.9964,1e-05,0.30692]
[1777928028855,66.61,79912.0,25.2,0.9964,1e-05,0.30686]
[1777928029861,66.61,79912.55,25.2,0.9964,1e-05,0.30662]
[1777928032883,66.61,79912.04,25.2,0.9964,1e-05,0.30684]
[1777928034896,66.61,79914.84,25.2,0.99641,1e-05,0.30563]
[1777928035904,66.61,79915.68,25.2,0.99642,1e-05,0.30527]
[1777928037918,66.61,79915.11,25.2,0.99641,1e-05,0.30552]
[1777928038924,66.61,79914.66,25.2,0.99641,1e-05,0.30571]
[1777928039932,66.61,79914.07,25.2,0.99641,1e-05,0.30597]
[1777928044966,66.61,79914.1,25.2,0.99641,1e-05,0.30595]
[1777928045974,66.61,79914.89,25.2,0.99641,1e-05,0.30561]
[1777928051009,66.61,79915.02,25.2,0.99641,1e-05,0.30556]
[1777928056044,66.61,79915.03,25.2,0.99641,1e-05,0.30555]
[1777928063093,66.61,79918.35,25.2,0.99643,1e-05,0.30413]
[1777928064100,66.61,79920.74,25.2,0.99645,1e-05,0.30311]
[1777928065107,66.61,79919.95,25.2,0.99644,1e-05,0.30344]
[1777928067121,66.61,79920.48,25.2,0.99644,1e-05,0.30322]
[1777928068128,66.61,79919.82,25.2,0.99644,1e-05,0.3035]
[1777928069135,66.61,79920.24,25.2,0.99644,1e-05,0.30332]
[1777928075176,66.61,79921.47,25.2,0.99647,1e-05,0.30094]
[1777928076183,66.61,79923.94,25.2,0.99649,1e-05,0.29989]
[1777928077191,66.61,79930.73,25.2,0.99652,1e-05,0.29703]
[1777928078198,66.61,79931.37,25.2,0.99653,1e-05,0.29676]
[1777928079205,66.61,79932.29,25.2,0.99653,1e-05,0.29638]
[1777928084239,66.61,79932.66,25.2,0.99653,1e-05,0.29622]
[1777928086254,66.61,79930.3,25.2,0.99652,1e-05,0.29721]
[1777928088268,66.61,79929.85,25.2,0.99652,1e-05,0.2974]
[1777928090282,66.61,79929.48,25.2,0.99652,1e-05,0.29756]
[1777928091289,66.61,79930.35,25.2,0.99652,1e-05,0.29719]
[1777928092296,66.61,79930.01,25.2,0.99652,1e-05,0.29733]
[1777928095318,66.61,79930.49,25.2,0.99652,1e-05,0.29713]
[1777928100353,66.61,79930.02,25.2,0.99652,1e-05,0.29733]
[1777928102367,66.61,79930.45,25.2,0.99652,1e-05,0.29715]
[1777928103373,66.61,79930.84,25.2,0.99652,1e-05,0.29699]
[1777928106395,66.61,79935.21,25.2,0.99655,1e-05,0.29516]
[1777928107402,66.61,79936.08,25.2,0.99655,1e-05,0.29479]
[1777928108409,66.61,79938.19,25.2,0.99656,1e-05,0.29392]
[1777928109416,66.61,79938.85,25.2,0.99657,1e-05,0.29364]
[1777928110423,66.61,79939.33,25.2,0.99657,1e-05,0.29344]
[1777928111430,66.61,79940.82,25.2,0.99658,1e-05,0.29282]
[1777928112437,66.61,79944.4,25.2,0.9966,1e-05,0.29134]
[1777928113444,66.61,79944.69,25.2,0.9966,1e-05,0.29122]
[1777928116465,66.61,79944.33,25.2,0.9966,1e-05,0.29137]
[1777928121500,66.61,79944.61,25.2,0.9966,1e-05,0.29126]
[1777928123514,66.61,79945.13,25.2,0.9966,1e-05,0.29104]
[1777928127542,66.61,79946.02,25.2,0.99661,1e-05,0.29068]
[1777928128549,66.61,79946.34,25.2,0.99661,1e-05,0.29054]
[1777928131570,66.61,79946.28,25.2,0.99663,1e-05,0.28877]
[1777928134309,66.61,79946.22,25.2,0.99663,1e-05,0.28879]
[1777928134378,66.61,79946.64,25.2,0.99663,1e-05,0.28862]
[1777928134842,66.61,79946.64,25.2,0.99663,1e-05,0.28862]
[1777928138619,66.61,79947.12,25.2,0.99663,1e-05,0.28842]
[1777928139626,66.61,79947.66,25.2,0.99664,1e-05,0.2882]
[1777928140633,66.61,79949.18,25.2,0.99664,1e-05,0.28758]
[1777928141640,66.61,79949.63,25.2,0.99665,1e-05,0.2874]
[1777928142647,66.61,79950.06,25.2,0.99665,1e-05,0.28722]
[1777928145668,66.61,79950.78,25.2,0.99665,1e-05,0.28693]
[1777928147682,66.61,79951.31,25.2,0.99666,1e-05,0.28671]
[1777928149425,66.61,79951.31,25.2,0.99666,1e-05,0.28671]
[1777928149526,66.61,79952.77,25.2,0.99666,1e-05,0.28612]
[1777928149696,66.61,79953.13,25.2,0.99667,1e-05,0.28597]
[1777928154732,66.61,79953.42,25.2,0.99667,1e-05,0.28585]
[1777928156745,66.61,79952.66,25.2,0.99666,1e-05,0.28616]
[1777928158758,66.61,79951.98,25.2,0.99666,1e-05,0.28644]
[1777928160772,66.61,79952.45,25.2,0.99666,1e-05,0.28625]
[1777928161779,66.61,79952.13,25.2,0.99666,1e-05,0.28638]
[1777928164801,66.61,79952.5,25.2,0.99666,1e-05,0.28623]
[1777928165808,66.61,79952.19,25.2,0.99666,1e-05,0.28635]
[1777928169836,66.61,79952.52,25.2,0.99666,1e-05,0.28622]
[1777928171849,66.61,79950.74,25.2,0.99665,1e-05,0.28694]
[1777928176884,66.61,79951.03,25.2,0.99665,1e-05,0.28683]
[1777928178899,66.61,79951.41,25.2,0.99666,1e-05,0.28667]
[1777928186955,66.61,79951.62,25.2,0.99666,1e-05,0.28659]
[1777928190983,66.61,79952.05,25.2,0.99666,1e-05,0.28641]
[1777928194004,66.61,79953.55,25.2,0.99669,1e-05,0.28402]
[1777928195011,66.61,79955.15,25.2,0.9967,1e-05,0.28337]
[1777928198031,66.61,79957.75,25.2,0.99671,1e-05,0.28233]
[1777928203067,66.61,79957.86,25.2,0.99671,1e-05,0.28228]
[1777928208102,66.61,79952.07,25.2,0.99668,1e-05,0.28462]
[1777928209305,66.61,79952.07,25.2,0.99668,1e-05,0.28462]
[1777928209322,66.61,79949.67,25.2,0.99667,1e-05,0.28559]
[1777928210677,66.61,79949.78,25.2,0.99667,1e-05,0.28555]
[1777928215151,66.61,79949.38,25.2,0.99667,1e-05,0.28571]
[1777928220186,66.61,79949.32,25.2,0.99667,1e-05,0.28573]
[1777928222200,66.61,79937.95,25.2,0.9966,1e-05,0.29038]
[1777928223207,66.61,79934.5,25.2,0.99659,1e-05,0.29181]
[1777928228242,66.61,79934.35,25.2,0.99658,1e-05,0.29187]
[1777928234307,66.61,79934.2,25.2,0.99658,1e-05,0.29193]
[1777928239949,66.61,79934.24,25.2,0.99658,1e-05,0.29192]
[1777928250396,66.61,79934.35,25.2,0.99658,1e-05,0.29187]
[1777928252411,66.61,79934.31,25.2,0.99661,1e-05,0.29007]
[1777928253418,66.61,79935.26,25.2,0.99661,1e-05,0.28968]
[1777928258453,66.61,79935.06,25.2,0.99661,1e-05,0.28976]
[1777928263488,66.61,79934.59,25.2,0.99661,1e-05,0.28996]
[1777928265502,66.61,79931.91,25.2,0.99659,1e-05,0.29106]
[1777928266509,66.61,79932.43,25.2,0.9966,1e-05,0.29085]
[1777928267516,66.61,79931.83,25.2,0.99659,1e-05,0.2911]
[1777928271544,66.61,79932.4,25.2,0.9966,1e-05,0.29086]
[1777928273558,66.61,79930.77,25.2,0.99659,1e-05,0.29153]
[1777928274311,66.61,79930.77,25.2,0.99659,1e-05,0.29153]
[1777928275274,66.61,79930.92,25.2,0.99659,1e-05,0.29147]
[1777928280607,66.61,79930.74,25.2,0.99659,1e-05,0.29155]
[1777928284313,66.61,79930.74,25.2,0.99659,1e-05,0.29155]
[1777928284634,66.61,79931.21,25.2,0.99659,1e-05,0.29135]
[1777928287431,66.61,79931.32,25.2,0.99659,1e-05,0.29131]
[1777928293698,66.61,79933.16,25.2,0.9966,1e-05,0.29055]
[1777928294309,66.61,79933.16,25.2,0.9966,1e-05,0.29055]
[1777928294705,66.61,79930.87,25.2,0.99659,1e-05,0.29149]
[1777928298732,66.61,79934.9,25.2,0.99661,1e-05,0.28983]
[1777928299740,66.61,79935.7,25.2,0.99661,1e-05,0.2895]
[1777928300746,66.61,79937.45,25.2,0.99662,1e-05,0.28878]
[1777928301754,66.61,79941.03,25.2,0.99664,1e-05,0.28732]
[1777928302761,66.61,79944.32,25.2,0.99666,1e-05,0.28598]
[1777928307796,66.61,79944.21,25.2,0.99666,1e-05,0.28602]
[1777928309810,66.61,79941.93,25.2,0.99665,1e-05,0.28695]
[1777928311932,66.61,79941.93,25.2,0.99665,1e-05,0.28695]
[1777928314304,66.61,79942.44,25.2,0.99667,1e-05,0.28495]
[1777928315851,66.61,79944.69,25.2,0.99668,1e-05,0.28404]
[1777928316859,66.61,79944.24,25.2,0.99668,1e-05,0.28422]
[1777928319396,66.61,79944.2,25.2,0.99668,1e-05,0.28424]
[1777928322900,66.61,79943.78,25.2,0.99668,1e-05,0.28441]
[1777928327542,66.61,79945.87,25.2,0.99669,1e-05,0.28356]
[1777928328943,66.61,79944.5,25.2,0.99668,1e-05,0.28411]
[1777928329950,66.61,79942.7,25.2,0.99667,1e-05,0.28484]
[1777928330956,66.61,79943.49,25.2,0.99668,1e-05,0.28452]
[1777928333978,66.61,79944.1,25.2,0.99668,1e-05,0.28428]
[1777928334984,66.61,79943.39,25.2,0.99667,1e-05,0.28456]
[1777928335992,66.61,79941.67,25.2,0.99667,1e-05,0.28526]
[1777928339311,66.61,79941.67,25.2,0.99667,1e-05,0.28526]
[1777928342450,66.61,79942.03,25.2,0.99667,1e-05,0.28512]
[1777928348076,66.61,79942.21,25.2,0.99667,1e-05,0.28504]
[1777928349082,66.61,79936.05,25.2,0.99664,1e-05,0.28755]
[1777928350089,66.61,79934.8,25.2,0.99663,1e-05,0.28806]
[1777928354302,66.61,79934.84,25.2,0.99663,1e-05,0.28805]
[1777928354379,66.61,79934.38,25.2,0.99663,1e-05,0.28824]
[1777928356312,66.61,79934.38,25.2,0.99663,1e-05,0.28824]
[1777928359153,66.61,79933.82,25.2,0.99662,1e-05,0.28847]
[1777928360161,66.61,79932.48,25.2,0.99662,1e-05,0.28902]
[1777928362175,66.61,79932.98,25.2,0.99662,1e-05,0.28881]
[1777928364189,66.61,79932.46,25.2,0.99662,1e-05,0.28902]
[1777928365625,66.61,79932.89,25.2,0.99662,1e-05,0.28885]
[1777928366203,66.61,79932.33,25.2,0.99662,1e-05,0.28908]
[1777928368217,66.61,79930.4,25.2,0.9966,1e-05,0.28987]
[1777928372245,66.61,79930.16,25.2,0.99662,1e-05,0.28816]
[1777928374649,66.61,79931.05,25.2,0.99663,1e-05,0.2878]
[1777928376272,66.61,79931.81,25.2,0.99663,1e-05,0.28749]
[1777928380301,66.61,79932.24,25.2,0.99664,1e-05,0.28731]
[1777928381308,66.61,79932.74,25.2,0.99664,1e-05,0.28711]
[1777928384305,66.61,79932.46,25.2,0.99664,1e-05,0.28722]
[1777928385234,66.61,79932.46,25.2,0.99664,1e-05,0.28722]
[1777928393393,66.61,79932.35,25.2,0.99664,1e-05,0.28727]
[1777928400443,66.61,79932.38,25.2,0.99664,1e-05,0.28725]
[1777928401450,66.61,79945.02,25.2,0.9967,1e-05,0.28212]
[1777928402456,66.61,79945.96,25.2,0.99671,1e-05,0.28175]
[1777928403464,66.61,79945.54,25.2,0.99671,1e-05,0.28191]
[1777928408500,66.61,79945.12,25.2,0.9967,1e-05,0.28208]
[1777928409507,66.61,79942.46,25.2,0.99669,1e-05,0.28316]
[1777928414542,66.61,79942.43,25.2,0.99669,1e-05,0.28317]
[1777928419311,66.61,79942.35,25.2,0.99669,1e-05,0.2832]
[1777928420584,66.61,79939.19,25.2,0.99667,1e-05,0.28448]
[1777928421793,66.61,79939.19,25.2,0.99667,1e-05,0.28448]
[1777928421804,66.61,79942.8,25.2,0.99669,1e-05,0.28302]
[1777928422598,66.61,79943.21,25.2,0.99669,1e-05,0.28285]
[1777928430654,66.61,79943.05,25.2,0.99669,1e-05,0.28292]
[1777928434682,66.61,79945.67,25.2,0.99673,1e-05,0.28009]
[1777928439295,66.61,79945.76,25.2,0.99673,1e-05,0.28005]
[1777928441731,66.61,79943.09,25.2,0.99671,1e-05,0.28112]
[1777928445967,66.61,79943.09,25.2,0.99671,1e-05,0.28112]
[1777928447773,66.61,79945.76,25.2,0.99673,1e-05,0.28005]
[1777928454831,66.61,79948.82,25.2,0.99674,1e-05,0.27883]
[1777928459865,66.61,79956.45,25.2,0.99678,1e-05,0.2758]
[1777928460873,66.61,79957.83,25.2,0.99679,1e-05,0.27526]
[1777928462886,66.61,79958.58,25.2,0.99679,1e-05,0.27496]
[1777928463894,66.61,79959.47,25.2,0.9968,1e-05,0.27461]
[1777928468632,66.61,79959.64,25.2,0.9968,1e-05,0.27454]
[1777928468929,66.61,79971.3,25.2,0.99686,1e-05,0.26999]
[1777928469936,66.61,79972.71,25.2,0.99687,1e-05,0.26944]
[1777928471950,66.61,79973.08,25.2,0.99687,1e-05,0.2693]
[1777928474971,66.61,79972.62,25.2,0.99687,1e-05,0.26948]
[1777928477998,66.61,79972.66,25.2,0.99687,1e-05,0.26946]
[1777928478099,66.61,79974.08,25.2,0.99687,1e-05,0.26891]
[1777928479737,66.61,79980.03,25.2,0.9969,0.0,0.26662]
[1777928480036,66.61,79981.49,25.2,0.99691,0.0,0.26606]
[1777928481018,66.61,79981.93,25.2,0.99691,0.0,0.26589]
[1777928486052,66.61,79983.02,25.2,0.99692,0.0,0.26548]
[1777928490081,66.61,79984.32,25.2,0.99692,0.0,0.26498]
[1777928491088,66.61,79987.96,25.2,0.99696,0.0,0.26191]
[1777928492095,66.61,79990.23,25.2,0.99697,0.0,0.26105]
[1777928493101,66.61,79990.54,25.2,0.99697,0.0,0.26094]
[1777928496123,66.61,79991.87,25.2,0.99698,0.0,0.26044]
[1777928497130,66.61,79992.97,25.2,0.99699,0.0,0.26002]
[1777928500150,66.61,79995.49,25.2,0.997,0.0,0.25908]
[1777928501157,66.61,79995.99,25.2,0.997,0.0,0.25889]
[1777928503233,66.61,79995.99,25.2,0.997,0.0,0.25889]
[1777928506193,66.61,79997.71,25.2,0.99701,0.0,0.25825]
[1777928512235,66.61,79998.12,25.2,0.99701,0.0,0.25809]
[1777928515256,66.61,79998.62,25.2,0.99701,0.0,0.25791]
[1777928518277,66.61,79998.94,25.2,0.99702,0.0,0.25779]
[1777928519283,66.61,79999.19,25.2,0.99702,0.0,0.2577]
[1777928520291,66.61,80000.39,25.2,0.99702,0.0,0.25725]
[1777928521298,66.61,80004.08,25.2,0.99704,0.0,0.25588]
[1777928522304,66.61,80005.0,25.2,0.99704,0.0,0.25554]
[1777928524319,66.61,80005.23,25.2,0.99705,0.0,0.25545]
[1777928525327,66.61,80008.23,25.2,0.99706,0.0,0.25435]
[1777928526334,66.61,80008.58,25.2,0.99706,0.0,0.25422]
[1777928530717,66.61,80008.66,25.2,0.99706,0.0,0.25419]
[1777928530818,66.61,80008.7,25.2,0.99706,0.0,0.25417]
[1777928531369,66.61,80011.2,25.2,0.99707,0.0,0.25325]
[1777928533986,66.61,80011.11,25.2,0.99707,0.0,0.25329]
[1777928534390,66.61,80014.11,25.2,0.99709,0.0,0.25219]
[1777928537579,66.61,80014.19,25.2,0.99709,0.0,0.25216]
[1777928537616,66.61,80015.83,25.2,0.9971,0.0,0.25156]
[1777928539425,66.61,80016.26,25.2,0.9971,0.0,0.2514]
[1777928540431,66.61,80016.97,25.2,0.9971,0.0,0.25115]
[1777928541528,66.61,80017.41,25.2,0.9971,0.0,0.25099]
[1777928542446,66.61,80020.02,25.2,0.99712,0.0,0.25004]
[1777928543453,66.61,80021.19,25.2,0.99712,0.0,0.24961]
[1777928544143,66.61,80021.19,25.2,0.99712,0.0,0.24961]
[1777928544210,66.61,80021.19,25.2,0.99712,0.0,0.24961]
[1777928544460,66.61,80027.39,25.2,0.99715,0.0,0.24737]
[1777928545302,66.61,80027.39,25.2,0.99715,0.0,0.24737]
[1777928545467,66.61,80028.16,25.2,0.99715,0.0,0.2471]
[1777928546583,66.61,80028.16,25.2,0.99715,0.0,0.2471]
[1777928546681,66.61,80032.49,25.2,0.99717,0.0,0.24555]
[1777928552516,66.61,80032.49,25.2,0.99719,0.0,0.24395]
[1777928553523,66.61,80037.66,25.2,0.99721,0.0,0.24212]
[1777928554530,66.61,80039.26,25.2,0.99722,0.0,0.24155]
[1777928557552,66.61,80039.89,25.2,0.99723,0.0,0.24133]
[1777928559565,66.61,80040.38,25.2,0.99723,0.0,0.24116]
[1777928560572,66.61,80040.67,25.2,0.99723,0.0,0.24106]
[1777928561579,66.61,80041.01,25.2,0.99723,0.0,0.24094]
[1777928562603,66.61,80041.01,25.2,0.99723,0.0,0.24094]
[1777928562691,66.61,80041.01,25.2,0.99723,0.0,0.24094]
[1777928562780,66.61,80041.05,25.2,0.99723,0.0,0.24092]
[1777928563592,66.61,80048.97,25.2,0.99727,0.0,0.23815]
[1777928567621,66.61,80049.66,25.2,0.99727,0.0,0.23791]
[1777928569634,66.61,80052.97,25.2,0.99728,0.0,0.23676]
[1777928570642,66.61,80053.61,25.2,0.99729,0.0,0.23654]
[1777928571649,66.61,80056.42,25.2,0.9973,0.0,0.23557]
[1777928572655,66.61,80060.64,25.2,0.99732,0.0,0.23412]
[1777928573663,66.61,80061.57,25.2,0.99732,0.0,0.2338]
[1777928575110,66.61,80061.57,25.2,0.99732,0.0,0.2338]
[1777928575113,66.61,80061.57,25.2,0.99732,0.0,0.2338]
[1777928575755,66.61,80069.93,25.2,0.99736,0.0,0.23096]
[1777928576340,66.61,80069.93,25.2,0.99736,0.0,0.23096]
[1777928576684,66.61,80070.84,25.2,0.99736,0.0,0.23065]
[1777928577534,66.61,80070.84,25.2,0.99736,0.0,0.23065]
[1777928577690,66.61,80072.54,25.2,0.99737,0.0,0.23007]
[1777928578642,66.61,80072.54,25.2,0.99737,0.0,0.23007]
[1777928578698,66.61,80065.75,25.2,0.99734,0.0,0.23238]
[1777928579705,66.61,80056.17,25.2,0.9973,0.0,0.23566]
[1777928580712,66.61,80054.82,25.2,0.99729,0.0,0.23612]
[1777928581720,66.61,80052.59,25.2,0.99728,0.0,0.2369]
[1777928582726,66.61,80047.68,25.2,0.99726,0.0,0.2386]
[1777928587761,66.61,80048.73,25.2,0.99726,0.0,0.23824]
[1777928588767,66.61,80049.91,25.2,0.99727,0.0,0.23782]
[1777928592796,66.61,80050.54,25.2,0.99727,0.0,0.23761]
[1777928599844,66.61,80050.42,25.2,0.99727,0.0,0.23765]
[1777928601859,66.61,80051.23,25.2,0.99728,0.0,0.23737]
[1777928604879,66.61,80048.54,25.2,0.99726,0.0,0.2383]
[1777928606894,66.61,80051.43,25.2,0.99728,0.0,0.2373]
[1777928607901,66.61,80053.28,25.2,0.99729,0.0,0.23666]
[1777928612936,66.61,80055.44,25.2,0.99731,0.0,0.23436]
[1777928613943,66.61,80056.74,25.2,0.99732,0.0,0.23391]
[1777928614950,66.61,80058.81,25.2,0.99733,0.0,0.2332]
[1777928615956,66.61,80059.87,25.2,0.99733,0.0,0.23284]
[1777928616964,66.61,80059.49,25.2,0.99733,0.0,0.23297]
[1777928621999,66.61,80059.47,25.2,0.99733,0.0,0.23298]
[1777928627033,66.61,80059.47,25.2,0.99733,0.0,0.23298]
[1777928629047,66.61,80060.09,25.2,0.99733,0.0,0.23276]
[1777928635089,66.61,80061.15,25.2,0.99734,0.0,0.2324]
[1777928638114,66.61,80063.1,25.2,0.99735,0.0,0.23174]
[1777928639120,66.61,80063.44,25.2,0.99735,0.0,0.23162]
[1777928644156,66.61,80063.23,25.2,0.99735,0.0,0.23169]
[1777928645163,66.61,80046.96,25.2,0.99727,0.0,0.23728]
[1777928646170,66.61,80044.93,25.2,0.99727,0.0,0.23799]
[1777928651205,66.61,80038.93,25.2,0.99724,0.0,0.24008]
[1777928652883,66.61,80037.54,25.2,0.99723,0.0,0.24057]
[1777928653219,66.61,80036.9,25.2,0.99723,0.0,0.2408]
[1777928654226,66.61,80036.38,25.2,0.99723,0.0,0.24098]
[1777928656240,66.61,80035.45,25.2,0.99722,0.0,0.24131]
[1777928659261,66.61,80035.91,25.2,0.99722,0.0,0.24115]
[1777928664296,66.61,80035.82,25.2,0.99722,0.0,0.24118]
[1777928674367,66.61,80033.61,25.2,0.99723,0.0,0.24037]
[1777928679220,66.61,80033.4,25.2,0.99723,0.0,0.24044]
[1777928679291,66.61,80033.4,25.2,0.99723,0.0,0.24044]
[1777928679417,66.61,80033.4,25.2,0.99723,0.0,0.24044]
[1777928679518,66.61,80023.46,25.2,0.99719,0.0,0.24396]
[1777928680409,66.61,80020.81,25.2,0.99717,0.0,0.2449]
[1777928681577,66.61,80020.81,25.2,0.99717,0.0,0.2449]
[1777928685443,66.61,80021.8,25.2,0.99718,0.0,0.24455]
[1777928691486,66.61,80021.88,25.2,0.99718,0.0,0.24452]
[1777928694507,66.61,80020.21,25.2,0.99717,0.0,0.24512]
[1777928697528,66.61,80025.77,25.2,0.9972,0.0,0.24314]
[1777928698535,66.61,80027.21,25.2,0.9972,0.0,0.24263]
[1777928699309,66.61,80027.21,25.2,0.9972,0.0,0.24263]
[1777928699542,66.61,80025.96,25.2,0.9972,0.0,0.24307]
[1777928702563,66.61,80083.35,25.2,0.99745,0.0,0.22344]
[1777928704323,66.61,80083.35,25.2,0.99745,0.0,0.22344]
[1777928704364,66.61,80083.35,25.2,0.99745,0.0,0.22344]
[1777928709654,66.61,80083.36,25.2,0.99745,0.0,0.22344]
[1777928710618,66.61,80082.96,25.2,0.99745,0.0,0.22357]
[1777928712633,66.61,80083.11,25.2,0.99745,0.0,0.22352]
[1777928714647,66.61,80082.96,25.2,0.99745,0.0,0.22357]
[1777928716660,66.61,80083.36,25.2,0.99745,0.0,0.22344]
[1777928717668,66.61,80025.36,25.2,0.99719,0.0,0.24328]
[1777928719432,66.61,80025.2,25.0,0.99719,0.0,0.24334]
[1777928719534,66.61,80025.2,25.0,0.99719,0.0,0.24334]
[1777928728745,66.61,80025.02,25.0,0.99719,0.0,0.2434]
[1777928729752,66.61,80019.49,25.0,0.99717,0.0,0.24538]
[1777928730759,66.61,80020.51,25.0,0.99717,0.0,0.24501]
[1777928731766,66.61,80018.15,25.0,0.99718,0.0,0.24425]
[1777928732773,66.61,80016.87,25.0,0.99717,0.0,0.2447]
[1777928733780,66.61,80017.66,25.0,0.99718,0.0,0.24442]
[1777928734787,66.61,80018.49,25.0,0.99718,0.0,0.24413]
[1777928742844,66.61,80015.31,25.0,0.99717,0.0,0.24526]
[1777928744858,66.61,80015.95,25.0,0.99717,0.0,0.24503]
[1777928745864,66.61,80018.83,25.0,0.99718,0.0,0.244]
[1777928747878,66.61,80017.89,25.0,0.99718,0.0,0.24434]
[1777928749312,66.61,80017.89,25.0,0.99718,0.0,0.24434]
[1777928749892,66.61,80019.77,25.0,0.99719,0.0,0.24367]
[1777928753680,66.61,80019.91,25.0,0.99719,0.0,0.24362]
[1777928756941,66.61,80019.14,25.0,0.99718,0.0,0.24389]
[1777928757948,66.61,80019.5,25.0,0.99719,0.0,0.24377]
[1777928759962,66.61,80023.05,25.0,0.9972,0.0,0.24251]
[1777928760969,66.61,80026.61,25.0,0.99722,0.0,0.24125]
[1777928761975,66.61,80028.33,25.0,0.99723,0.0,0.24064]
[1777928762983,66.61,80027.98,25.0,0.99722,0.0,0.24076]
[1777928767011,66.61,80028.3,25.0,0.99723,0.0,0.24065]
[1777928768018,66.61,80027.74,25.0,0.99722,0.0,0.24085]
[1777928769025,66.61,80026.71,25.0,0.99722,0.0,0.24121]
[1777928770032,66.61,80027.43,25.0,0.99722,0.0,0.24096]
[1777928775067,66.61,80027.4,25.0,0.99722,0.0,0.24097]
[1777928778850,66.61,80027.33,25.0,0.99722,0.0,0.24099]
[1777928779095,66.61,80031.51,25.0,0.99724,0.0,0.23952]
[1777928780102,66.61,80035.53,25.0,0.99726,0.0,0.23812]
[1777928781108,66.61,80033.41,25.0,0.99725,0.0,0.23886]
[1777928786144,66.61,80033.57,25.0,0.99725,0.0,0.2388]
[1777928786289,66.61,80033.57,25.0,0.99725,0.0,0.2388]
[1777928786435,66.61,80033.57,25.0,0.99725,0.0,0.2388]
[1777928786460,66.61,80033.57,25.0,0.99725,0.0,0.2388]
[1777928786803,66.61,80033.57,25.0,0.99725,0.0,0.2388]
[1777928787151,66.61,80040.7,25.0,0.99728,0.0,0.23632]
[1777928787249,66.61,80040.7,25.0,0.99728,0.0,0.23632]
[1777928787653,66.61,80040.7,25.0,0.99728,0.0,0.23632]
[1777928788157,66.61,80043.88,25.0,0.9973,0.0,0.23522]
[1777928789165,66.61,80044.41,25.0,0.9973,0.0,0.23504]
[1777928789432,66.61,80044.41,25.0,0.9973,0.0,0.23504]
[1777928790172,66.61,80046.72,25.0,0.99731,0.0,0.23425]
[1777928791178,66.61,80048.2,25.0,0.99733,0.0,0.23219]
[1777928791749,66.61,80048.2,25.0,0.99733,0.0,0.23219]
[1777928792185,66.61,80048.94,25.0,0.99734,0.0,0.23194]
[1777928794199,66.61,80054.41,25.0,0.99736,0.0,0.23008]
[1777928795207,66.61,80057.07,25.0,0.99737,0.0,0.22918]
[1777928796214,66.61,80057.7,25.0,0.99737,0.0,0.22897]
[1777928798870,66.61,80057.76,25.0,0.99737,0.0,0.22895]
[1777928799198,66.61,80057.76,25.0,0.99737,0.0,0.22895]
[1777928799331,66.61,80057.88,25.0,0.99737,0.0,0.22891]
[1777928800108,66.61,80068.52,25.0,0.99742,0.0,0.22534]
[1777928800242,66.61,80071.87,25.0,0.99743,0.0,0.22423]
[1777928801248,66.61,80072.66,25.0,0.99744,0.0,0.22397]
[1777928803396,66.61,80072.68,25.0,0.99744,0.0,0.22396]
[1777928803408,66.61,80073.21,25.0,0.99744,0.0,0.22379]
[1777928804270,66.61,80075.0,25.0,0.99745,0.0,0.2232]
[1777928805856,66.61,80075.0,25.0,0.99745,0.0,0.2232]
[1777928805907,66.61,80072.03,25.0,0.99744,0.0,0.22418]
[1777928806284,66.61,80068.69,25.0,0.99742,0.0,0.22529]
[1777928807291,66.61,80069.0,25.0,0.99742,0.0,0.22518]
[1777928808298,66.61,80062.01,25.0,0.99739,0.0,0.22752]
[1777928809305,66.61,80060.67,25.0,0.99739,0.0,0.22797]
[1777928811319,66.61,80058.27,25.0,0.99738,0.0,0.22877]
[1777928813332,66.61,80058.85,25.0,0.99738,0.0,0.22858]
[1777928814340,66.61,80058.43,25.0,0.99738,0.0,0.22872]
[1777928815347,66.61,80059.14,25.0,0.99738,0.0,0.22848]
[1777928817361,66.61,80059.47,25.0,0.99738,0.0,0.22837]
[1777928818368,66.61,80058.5,25.0,0.99738,0.0,0.2287]
[1777928819375,66.61,80058.05,25.0,0.99738,0.0,0.22885]
[1777928820382,66.61,80052.7,25.0,0.99735,0.0,0.23066]
[1777928821389,66.61,80051.84,25.0,0.99735,0.0,0.23095]
[1777928826424,66.61,80051.98,25.0,0.99735,0.0,0.2309]
[1777928830452,66.61,80052.47,25.0,0.99735,0.0,0.23074]
[1777928831459,66.61,80053.57,25.0,0.99736,0.0,0.23036]
[1777928836493,66.61,80055.18,25.0,0.99736,0.0,0.22982]
[1777928841529,66.61,80055.18,25.0,0.99736,0.0,0.22982]
[1777928846564,66.61,80055.04,25.0,0.99736,0.0,0.22986]
[1777928850592,66.61,80055.41,25.0,0.99736,0.0,0.22974]
[1777928854619,66.61,80054.93,25.0,0.99738,0.0,0.22837]
[1777928855627,66.61,80056.58,25.0,0.99739,0.0,0.22782]
[1777928856634,66.61,80055.49,25.0,0.99738,0.0,0.22818]
[1777928861669,66.61,80055.72,25.0,0.99738,0.0,0.2281]
[1777928862676,66.61,80056.23,25.0,0.99738,0.0,0.22793]
[1777928863682,66.61,80056.88,25.0,0.99739,0.0,0.22771]
[1777928866704,66.61,80056.49,25.0,0.99739,0.0,0.22785]
[1777928869725,66.61,80060.04,25.0,0.9974,0.0,0.22666]
[1777928870731,66.61,80062.88,25.0,0.99741,0.0,0.22571]
[1777928871738,66.61,80063.91,25.0,0.99742,0.0,0.22536]
[1777928872745,66.61,80063.52,25.0,0.99742,0.0,0.22549]
[1777928878787,66.61,80063.82,25.0,0.99742,0.0,0.22539]
[1777928884314,66.61,80064.04,25.0,0.99742,0.0,0.22532]
[1777928885837,66.61,80064.61,25.0,0.99742,0.0,0.22513]
[1777928886728,66.61,80064.61,25.0,0.99742,0.0,0.22513]
[1777928886844,66.61,80066.51,25.0,0.99743,0.0,0.2245]
[1777928887850,66.61,80066.81,25.0,0.99743,0.0,0.2244]
[1777928888858,66.61,80067.57,25.0,0.99743,0.0,0.22415]
[1777928889865,66.61,80069.44,25.0,0.99744,0.0,0.22353]
[1777928890872,66.61,80070.78,25.0,0.99745,0.0,0.22309]
[1777928891617,66.61,80070.78,25.0,0.99745,0.0,0.22309]
[1777928892656,66.61,80070.87,25.0,0.99745,0.0,0.22306]
[1777928892886,66.61,80071.68,25.0,0.99745,0.0,0.22279]
[1777928894901,66.61,80072.04,25.0,0.99745,0.0,0.22267]
[1777928899936,66.61,80072.04,25.0,0.99745,0.0,0.22267]
[1777928900943,66.61,80072.84,25.0,0.99746,0.0,0.22241]
[1777928902957,66.61,80073.75,25.0,0.99746,0.0,0.22211]
[1777928903964,66.61,80073.17,25.0,0.99746,0.0,0.2223]
[1777928906985,66.61,80075.51,25.0,0.99747,0.0,0.22153]
[1777928907992,66.61,80076.86,25.0,0.99747,0.0,0.22109]
[1777928910008,66.61,80081.0,25.0,0.99749,0.0,0.21974]
[1777928911014,66.61,80085.64,25.0,0.99752,0.0,0.21676]
[1777928912021,66.61,80084.88,25.0,0.99752,0.0,0.21701]
[1777928914036,66.61,80085.3,25.0,0.99752,0.0,0.21687]
[1777928917056,66.61,80086.42,25.0,0.99753,0.0,0.21651]
[1777928918063,66.61,80087.07,25.0,0.99753,0.0,0.2163]
[1777928919070,66.61,80086.41,25.0,0.99753,0.0,0.21652]
[1777928921084,66.61,80087.83,25.0,0.99753,0.0,0.21606]
[1777928922091,66.61,80087.37,25.0,0.99753,0.0,0.21621]
[1777928923005,66.61,80087.37,25.0,0.99753,0.0,0.21621]
[1777928923098,66.61,80088.94,25.0,0.99754,0.0,0.2157]
[1777928923841,66.61,80088.94,25.0,0.99754,0.0,0.2157]
[1777928924105,66.61,80089.97,25.0,0.99754,0.0,0.21537]
[1777928929140,66.61,80090.84,25.0,0.99755,0.0,0.2151]
[1777928930147,66.61,80089.16,25.0,0.99754,0.0,0.21563]
[1777928931154,66.61,80088.2,25.0,0.99754,0.0,0.21594]
[1777928933168,66.61,80087.79,25.0,0.99753,0.0,0.21607]
[1777928936189,66.61,80087.3,25.0,0.99753,0.0,0.21623]
[1777928937196,66.61,80088.5,25.0,0.99754,0.0,0.21584]
[1777928938203,66.61,80089.02,25.0,0.99754,0.0,0.21568]
[1777928941224,66.61,80091.65,25.0,0.99755,0.0,0.21484]
[1777928942231,66.61,80093.67,25.0,0.99756,0.0,0.21419]
[1777928943238,66.61,80096.4,25.0,0.99757,0.0,0.21333]
[1777928944245,66.61,80096.01,25.0,0.99757,0.0,0.21345]
[1777928946259,66.61,80100.23,25.0,0.99758,0.0,0.21211]
[1777928947266,66.61,80099.15,25.0,0.99758,0.0,0.21245]
[1777928948273,66.61,80098.61,25.0,0.99758,0.0,0.21263]
[1777928953308,66.61,80098.11,25.0,0.99758,0.0,0.21278]
[1777928954315,66.61,80096.42,25.0,0.99757,0.0,0.21332]
[1777928955322,66.61,80095.05,25.0,0.99756,0.0,0.21375]
[1777928960357,66.61,80094.73,25.0,0.99756,0.0,0.21386]
[1777928961364,66.61,80093.26,25.0,0.99756,0.0,0.21432]
[1777928966399,66.61,80093.05,25.0,0.99756,0.0,0.21439]
[1777928968413,66.61,80090.22,25.0,0.99754,0.0,0.21529]
[1777928969419,66.61,80088.45,25.0,0.99754,0.0,0.21586]
[1777928970427,66.61,80087.32,25.0,0.99753,0.0,0.21622]
[1777928975461,66.61,80087.82,25.0,0.99755,0.0,0.2146]
[1777928980497,66.61,80088.89,25.0,0.99755,0.0,0.21426]
[1777928985532,66.61,80088.7,25.0,0.99755,0.0,0.21432]
[1777928990567,66.61,80088.82,25.0,0.99755,0.0,0.21428]
[1777928999630,66.61,80088.77,25.0,0.99755,0.0,0.2143]
[1777929012721,66.61,80088.32,25.0,0.99755,0.0,0.21444]
[1777929014310,66.61,80088.32,25.0,0.99755,0.0,0.21444]
[1777929019534,66.61,80088.26,25.0,0.99755,0.0,0.21446]
[1777929025812,66.61,80088.23,25.0,0.99755,0.0,0.21447]
[1777929033869,66.61,80088.31,25.0,0.99757,0.0,0.21299]
[1777929036996,66.61,80088.36,25.0,0.99757,0.0,0.21297]
[1777929037499,66.61,80088.48,25.0,0.99757,0.0,0.21293]
[1777929037642,66.61,80088.48,25.0,0.99757,0.0,0.21293]
[1777929037963,66.61,80113.02,25.0,0.99767,0.0,0.20527]
[1777929039915,66.61,80112.73,25.0,0.99767,0.0,0.20536]
[1777929040947,66.61,80112.73,25.0,0.99767,0.0,0.20536]
[1777929041028,66.61,80113.61,25.0,0.99767,0.0,0.20509]
[1777929042027,66.61,80113.61,25.0,0.99767,0.0,0.20509]
[1777929043943,66.61,80114.61,25.0,0.99767,0.0,0.20478]
[1777929044950,66.61,80114.04,25.0,0.99767,0.0,0.20496]
[1777929054013,66.61,80114.03,25.0,0.99767,0.0,0.20496]
[1777929059049,66.61,80113.69,25.0,0.99767,0.0,0.20507]
[1777929062753,66.61,80113.74,25.0,0.99767,0.0,0.20505]
[1777929063077,66.61,80115.14,25.0,0.99767,0.0,0.20462]
[1777929064084,66.61,80117.12,25.0,0.99768,0.0,0.20402]
[1777929067106,66.61,80117.4,25.0,0.99768,0.0,0.20393]
[1777929068113,66.61,80119.15,25.0,0.99769,0.0,0.2034]
[1777929070127,66.61,80120.39,25.0,0.99769,0.0,0.20302]
[1777929075189,66.61,80120.5,25.0,0.9977,0.0,0.20299]
[1777929075224,66.61,80120.5,25.0,0.9977,0.0,0.20299]
[1777929075590,66.61,80120.58,25.0,0.9977,0.0,0.20296]
[1777929076169,66.61,80130.84,25.0,0.99773,0.0,0.19986]
[1777929076504,66.61,80130.84,25.0,0.99773,0.0,0.19986]
[1777929076556,66.61,80130.84,25.0,0.99773,0.0,0.19986]
[1777929077241,66.61,80130.84,25.0,0.99773,0.0,0.19986]
[1777929077276,66.61,80132.82,25.0,0.99774,0.0,0.19927]
[1777929079251,66.61,80133.08,25.0,0.99774,0.0,0.19919]
[1777929079294,66.61,80133.08,25.0,0.99774,0.0,0.19919]
[1777929079330,66.61,80132.47,25.0,0.99774,0.0,0.19937]
[1777929082211,66.61,80133.33,25.0,0.99774,0.0,0.19912]
[1777929083218,66.61,80134.96,25.0,0.99775,0.0,0.19863]
[1777929084225,66.61,80135.35,25.0,0.99775,0.0,0.19851]
[1777929086239,66.61,80137.97,25.0,0.99776,0.0,0.19773]
[1777929087246,66.61,80138.45,25.0,0.99776,0.0,0.19759]
[1777929091273,66.61,80138.2,25.0,0.99778,0.0,0.1963]
[1777929092230,66.61,80138.2,25.0,0.99778,0.0,0.1963]
[1777929092390,66.61,80138.74,25.0,0.99778,0.0,0.19614]
[1777929093289,66.61,80140.75,25.0,0.99779,0.0,0.19554]
[1777929094296,66.61,80141.12,25.0,0.99779,0.0,0.19543]
[1777929098749,66.61,80141.35,25.0,0.99779,0.0,0.19537]
[1777929100338,66.61,80139.62,25.0,0.99778,0.0,0.19588]
[1777929104381,66.61,80139.1,25.0,0.99778,0.0,0.19603]
[1777929105376,66.61,80132.09,25.0,0.99775,0.0,0.19811]
[1777929106434,66.61,80129.35,25.0,0.99774,0.0,0.19893]
[1777929107391,66.61,80126.95,25.0,0.99774,0.0,0.19964]
[1777929108398,66.61,80126.22,25.0,0.99773,0.0,0.19986]
[1777929110412,66.61,80125.48,25.0,0.99773,0.0,0.20009]
[1777929115447,66.61,80125.33,25.0,0.99773,0.0,0.20013]
[1777929119475,66.61,80125.72,25.0,0.99773,0.0,0.20001]
[1777929131559,66.61,80125.65,25.0,0.99773,0.0,0.20003]
[1777929137601,66.61,80126.17,25.0,0.99773,0.0,0.19988]
[1777929144650,66.61,80126.37,25.0,0.99773,0.0,0.19982]
[1777929151702,66.61,80126.42,25.0,0.99775,0.0,0.19842]
[1777929154723,66.61,80125.7,25.0,0.99775,0.0,0.19864]
[1777929159758,66.61,80126.19,25.0,0.99775,0.0,0.19849]
[1777929164793,66.61,80126.1,25.0,0.99775,0.0,0.19852]
[1777929170146,66.61,80126.03,25.0,0.99775,0.0,0.19854]
[1777929171129,66.61,80126.03,25.0,0.99775,0.0,0.19854]
[1777929171843,66.61,80125.3,25.0,0.99774,0.0,0.19875]
[1777929176878,66.61,80124.99,25.0,0.99774,0.0,0.19885]
[1777929180906,66.61,80123.57,25.0,0.99774,0.0,0.19927]
[1777929181913,66.61,80124.22,25.0,0.99774,0.0,0.19908]
[1777929186947,66.61,80124.05,25.0,0.99774,0.0,0.19913]
[1777929188966,66.61,80123.24,25.0,0.99774,0.0,0.19937]
[1777929189969,66.61,80123.66,25.0,0.99774,0.0,0.19925]
[1777929192265,66.61,80123.53,25.0,0.99774,0.0,0.19928]
[1777929192342,66.61,80119.61,25.0,0.99772,0.0,0.20046]
[1777929192990,66.61,80116.36,25.0,0.99771,0.0,0.20144]
[1777929193997,66.61,80115.76,25.0,0.99771,0.0,0.20162]
[1777929196011,66.61,80115.31,25.0,0.99771,0.0,0.20176]
[1777929198025,66.61,80114.8,25.0,0.9977,0.0,0.20192]
[1777929201440,66.61,80114.37,25.0,0.9977,0.0,0.20205]
[1777929202053,66.61,80114.76,25.0,0.9977,0.0,0.20193]
[1777929203060,66.61,80114.31,25.0,0.9977,0.0,0.20206]
[1777929204067,66.61,80114.89,25.0,0.99771,0.0,0.20189]
[1777929206081,66.61,80114.29,25.0,0.9977,0.0,0.20207]
[1777929207088,66.61,80113.31,25.0,0.9977,0.0,0.20237]
[1777929209102,66.61,80112.49,25.0,0.9977,0.0,0.20262]
[1777929210109,66.61,80111.78,25.0,0.99769,0.0,0.20283]
[1777929212123,66.61,80112.56,25.0,0.99771,0.0,0.2012]
[1777929213130,66.61,80112.11,25.0,0.99771,0.0,0.20133]
[1777929215144,66.61,80110.78,25.0,0.9977,0.0,0.20173]
[1777929216151,66.61,80106.75,25.0,0.99769,0.0,0.20296]
[1777929217163,66.61,80092.46,25.0,0.99763,0.0,0.20736]
[1777929218169,66.61,80089.73,25.0,0.99762,0.0,0.2082]
[1777929219176,66.61,80089.23,25.0,0.99762,0.0,0.20836]
[1777929220184,66.61,80086.94,25.0,0.99761,0.0,0.20908]
[1777929222198,66.61,80088.73,25.0,0.99762,0.0,0.20852]
[1777929226225,66.61,80087.61,25.0,0.99761,0.0,0.20887]
[1777929227233,66.61,80091.02,25.0,0.99763,0.0,0.2078]
[1777929228250,66.61,80092.34,25.0,0.99763,0.0,0.20739]
[1777929229252,66.61,80093.03,25.0,0.99764,0.0,0.20718]
[1777929230259,66.61,80093.68,25.0,0.99764,0.0,0.20698]
[1777929231266,66.61,80092.92,25.0,0.99764,0.0,0.20721]
[1777929234287,66.61,80092.31,25.0,0.99763,0.0,0.2074]
[1777929247380,66.61,80092.36,25.0,0.99763,0.0,0.20739]
[1777929253422,66.61,80092.57,25.0,0.99763,0.0,0.20732]
[1777929257450,66.61,80091.81,25.0,0.99763,0.0,0.20756]
[1777929258458,66.61,80092.48,25.0,0.99763,0.0,0.20735]
[1777929260471,66.61,80099.84,25.0,0.99766,0.0,0.20507]
[1777929261478,66.61,80102.9,25.0,0.99767,0.0,0.20414]
[1777929262485,66.61,80105.26,25.0,0.99768,0.0,0.20341]
[1777929264308,66.61,80105.09,25.0,0.99768,0.0,0.20347]
[1777929264500,66.61,80106.05,25.0,0.99769,0.0,0.20317]
[1777929265507,66.61,80107.28,25.0,0.99769,0.0,0.2028]
[1777929265849,66.61,80107.28,25.0,0.99769,0.0,0.2028]
[1777929266514,66.61,80107.48,25.0,0.99769,0.0,0.20274]
[1777929267521,66.61,80108.12,25.0,0.99769,0.0,0.20254]
[1777929271549,66.61,80108.05,25.0,0.99771,0.0,0.20116]
[1777929276588,66.61,80107.95,25.0,0.99771,0.0,0.20119]
[1777929282626,66.61,80107.66,25.0,0.99771,0.0,0.20128]
[1777929286654,66.61,80107.29,25.0,0.99771,0.0,0.20139]
[1777929290682,66.61,80107.77,25.0,0.99771,0.0,0.20125]
[1777929292695,66.61,80108.84,25.0,0.99771,0.0,0.20092]
[1777929293702,66.61,80107.77,25.0,0.99771,0.0,0.20125]
[1777929299745,66.61,80109.97,25.0,0.99772,0.0,0.20058]
[1777929300751,66.61,80108.65,25.0,0.99771,0.0,0.20098]
[1777929309815,66.61,80111.14,25.0,0.99772,0.0,0.20023]
[1777929310822,66.61,80113.93,25.0,0.99773,0.0,0.19939]
[1777929311922,66.61,80113.93,25.0,0.99773,0.0,0.19939]
[1777929311986,66.61,80115.28,25.0,0.99774,0.0,0.19898]
[1777929312835,66.61,80119.98,25.0,0.99776,0.0,0.19758]
[1777929313843,66.61,80120.96,25.0,0.99776,0.0,0.19729]
[1777929314850,66.61,80120.12,25.0,0.99776,0.0,0.19754]
[1777929320892,66.61,80120.21,25.0,0.99776,0.0,0.19751]
[1777929322906,66.61,80120.53,25.0,0.99776,0.0,0.19742]
[1777929324920,66.61,80120.15,25.0,0.99776,0.0,0.19753]
[1777929330962,66.61,80119.58,25.0,0.99775,0.0,0.1977]
[1777929331969,66.61,80115.64,25.0,0.99775,0.0,0.19749]
[1777929332976,66.61,80116.46,25.0,0.99776,0.0,0.19725]
[1777929334990,66.61,80117.12,25.0,0.99776,0.0,0.19705]
[1777929341032,66.61,80116.97,25.0,0.99776,0.0,0.1971]
[1777929347527,66.61,80117.11,25.0,0.99776,0.0,0.19705]
[1777929353116,66.61,80117.15,25.0,0.99776,0.0,0.19704]
[1777929358151,66.61,80117.85,25.0,0.99776,0.0,0.19683]
[1777929359159,66.61,80117.11,25.0,0.99776,0.0,0.19705]
[1777929364442,66.61,80117.16,25.0,0.99776,0.0,0.19704]
[1777929364507,66.61,80117.16,25.0,0.99776,0.0,0.19704]
[1777929369089,66.61,80117.09,25.0,0.99776,0.0,0.19706]
[1777929369229,66.61,80117.2,25.0,0.99776,0.0,0.19703]
[1777929374374,66.61,80117.2,25.0,0.99776,0.0,0.19703]
[1777929381313,66.61,80116.52,25.0,0.99776,0.0,0.19723]
[1777929384334,66.61,80117.84,25.0,0.99776,0.0,0.19684]
[1777929385341,66.61,80117.17,25.0,0.99776,0.0,0.19704]
[1777929391383,66.61,80117.29,25.0,0.99778,0.0,0.19563]
[1777929397425,66.61,80118.8,25.0,0.99778,0.0,0.19518]
[1777929398433,66.61,80120.98,25.0,0.99779,0.0,0.19454]
[1777929399440,66.61,80120.65,25.0,0.99779,0.0,0.19463]
[1777929402055,66.61,80120.45,25.0,0.99779,0.0,0.19469]
[1777929405329,66.61,80120.26,25.0,0.99779,0.0,0.19475]
[1777929407559,66.61,80119.93,25.0,0.99779,0.0,0.19485]
[1777929411586,66.61,80120.21,25.0,0.99779,0.0,0.19476]
[1777929414608,66.61,80108.82,25.0,0.99774,0.0,0.19814]
[1777929415326,66.61,80108.82,25.0,0.99774,0.0,0.19814]
[1777929415615,66.61,80106.31,25.0,0.99773,0.0,0.1989]
[1777929420650,66.61,80106.0,25.0,0.99773,0.0,0.19899]
[1777929421657,66.61,80105.45,25.0,0.99773,0.0,0.19915]
[1777929422664,66.61,80103.51,25.0,0.99772,0.0,0.19974]
[1777929423671,66.61,80097.99,25.0,0.9977,0.0,0.20141]
[1777929424678,66.61,80097.41,25.0,0.9977,0.0,0.20158]
[1777929427699,66.61,80092.03,25.0,0.99768,0.0,0.20322]
[1777929428706,66.61,80091.61,25.0,0.99768,0.0,0.20335]
[1777929429713,66.61,80090.43,25.0,0.99767,0.0,0.20371]
[1777929430720,66.61,80088.98,25.0,0.99767,0.0,0.20416]
[1777929431726,66.61,80086.92,25.0,0.99766,0.0,0.20479]
[1777929433741,66.61,80084.0,25.0,0.99765,0.0,0.20569]
[1777929442804,66.61,80084.24,25.0,0.99765,0.0,0.20562]
[1777929443810,66.61,80085.46,25.0,0.99765,0.0,0.20524]
[1777929444307,66.61,80085.46,25.0,0.99765,0.0,0.20524]
[1777929448059,66.61,80085.49,25.0,0.99765,0.0,0.20523]
[1777929449853,66.61,80084.75,25.0,0.99765,0.0,0.20546]
[1777929451867,66.61,80084.44,25.0,0.99767,0.0,0.20413]
[1777929456902,66.61,80083.88,25.0,0.99766,0.0,0.2043]
[1777929458915,66.61,80083.43,25.0,0.99766,0.0,0.20444]
[1777929461936,66.61,80084.11,25.0,0.99766,0.0,0.20423]
[1777929462943,66.61,80083.04,25.0,0.99766,0.0,0.20456]
[1777929464446,66.61,80083.04,25.0,0.99766,0.0,0.20456]
[1777929465957,66.61,80083.07,25.0,0.99766,0.0,0.20455]
[1777929465969,66.61,80083.07,25.0,0.99766,0.0,0.20455]
[1777929466326,66.61,80083.07,25.0,0.99766,0.0,0.20455]
[1777929467006,66.61,80077.1,25.0,0.99764,0.0,0.2064]
[1777929468075,66.61,80077.1,25.0,0.99764,0.0,0.2064]
[1777929468120,66.61,80077.1,25.0,0.99764,0.0,0.2064]
[1777929468142,66.61,80078.66,25.0,0.99764,0.0,0.20591]
[1777929469949,66.61,80078.45,25.0,0.99764,0.0,0.20598]
[1777929470027,66.61,80077.84,25.0,0.99764,0.0,0.20617]
[1777929471034,66.61,80078.5,25.0,0.99764,0.0,0.20596]
[1777929474307,66.61,80078.5,25.0,0.99764,0.0,0.20596]
[1777929474881,66.61,80078.5,25.0,0.99764,0.0,0.20596]
[1777929474891,66.61,80078.5,25.0,0.99764,0.0,0.20596]
[1777929480097,66.61,80078.39,25.0,0.99764,0.0,0.206]
[1777929482962,66.61,80078.5,25.0,0.99764,0.0,0.20596]
[1777929483501,66.61,80073.16,25.0,0.99762,0.0,0.20762]
[1777929484125,66.61,80067.37,25.0,0.9976,0.0,0.20943]
[1777929486139,66.61,80066.9,25.0,0.9976,0.0,0.20958]
[1777929488152,66.61,80066.6,25.0,0.9976,0.0,0.20968]
[1777929493444,66.61,80066.56,25.0,0.9976,0.0,0.20969]
[1777929493546,66.61,80070.66,25.0,0.99761,0.0,0.2084]
[1777929494196,66.61,80072.25,25.0,0.99762,0.0,0.2079]
[1777929496210,66.61,80073.98,25.0,0.99762,0.0,0.20737]
[1777929497217,66.61,80076.11,25.0,0.99763,0.0,0.2067]
[1777929498224,66.61,80077.63,25.0,0.99764,0.0,0.20623]
[1777929499231,66.61,80078.54,25.0,0.99764,0.0,0.20595]
[1777929500238,66.61,80078.07,25.0,0.99764,0.0,0.20609]
[1777929502252,66.61,80078.69,25.0,0.99764,0.0,0.2059]
[1777929504266,66.61,80079.24,25.0,0.99765,0.0,0.20573]
[1777929505272,66.61,80078.96,25.0,0.99764,0.0,0.20582]
[1777929509301,66.61,80078.32,25.0,0.99764,0.0,0.20602]
[1777929514336,66.61,80078.87,25.0,0.99766,0.0,0.20442]
[1777929515343,66.61,80078.58,25.0,0.99766,0.0,0.20451]
[1777929519438,66.61,80078.58,25.0,0.99766,0.0,0.20451]
[1777929519492,66.61,80078.51,25.0,0.99766,0.0,0.20453]
[1777929520378,66.61,80078.13,25.0,0.99766,0.0,0.20465]
[1777929521241,66.61,80078.13,25.0,0.99766,0.0,0.20465]
[1777929521385,66.61,80078.18,25.0,0.99766,0.0,0.20463]
[1777929526086,66.61,80078.37,25.0,0.99766,0.0,0.20457]
[1777929529445,66.61,80078.22,25.0,0.99766,0.0,0.20462]
[1777929530449,66.61,80075.93,25.0,0.99765,0.0,0.20533]
[1777929533370,66.61,80075.93,25.0,0.99765,0.0,0.20533]
[1777929533470,66.61,80078.42,25.0,0.99766,0.0,0.20456]
[1777929538505,66.61,80077.71,25.0,0.99766,0.0,0.20478]
[1777929539512,66.61,80078.35,25.0,0.99766,0.0,0.20458]
[1777929542533,66.61,80078.71,25.0,0.99766,0.0,0.20447]
[1777929547568,66.61,80078.78,25.0,0.99766,0.0,0.20445]
[1777929549582,66.61,80078.45,25.0,0.99766,0.0,0.20455]
[1777929554308,66.61,80078.42,25.0,0.99766,0.0,0.20456]
[1777929555355,66.61,80078.42,25.0,0.99766,0.0,0.20456]
[1777929559652,66.61,80079.46,25.0,0.99766,0.0,0.20424]
[1777929561666,66.61,80080.37,25.0,0.99767,0.0,0.20396]
[1777929564313,66.61,80080.42,25.0,0.99767,0.0,0.20394]
[1777929564687,66.61,80079.9,25.0,0.99766,0.0,0.2041]
[1777929569722,66.61,80079.72,25.0,0.99766,0.0,0.20416]
[1777929574757,66.61,80080.62,25.0,0.99768,0.0,0.20246]
[1777929575901,66.61,80080.62,25.0,0.99768,0.0,0.20246]
[1777929575967,66.61,80079.87,25.0,0.99768,0.0,0.20269]
[1777929578785,66.61,80080.24,25.0,0.99768,0.0,0.20258]
[1777929580799,66.61,80080.64,25.0,0.99768,0.0,0.20246]
[1777929586841,66.61,80080.61,25.0,0.99768,0.0,0.20247]
[1777929589305,66.61,80080.39,25.0,0.99768,0.0,0.20253]
[1777929589872,66.61,80080.39,25.0,0.99768,0.0,0.20253]
[1777929589935,66.61,80080.36,25.0,0.99768,0.0,0.20254]
[1777929591876,66.61,80080.96,25.0,0.99768,0.0,0.20236]
[1777929592605,66.61,80080.96,25.0,0.99768,0.0,0.20236]
[1777929592713,66.61,80080.96,25.0,0.99768,0.0,0.20236]
[1777929592883,66.61,80085.34,25.0,0.9977,0.0,0.20103]
[1777929593890,66.61,80089.26,25.0,0.99772,0.0,0.19984]
[1777929594294,66.61,80089.26,25.0,0.99772,0.0,0.19984]
[1777929596911,66.61,80090.41,25.0,0.99772,0.0,0.19949]
[1777929598925,66.61,80091.44,25.0,0.99772,0.0,0.19918]
[1777929599932,66.61,80090.72,25.0,0.99772,0.0,0.1994]
[1777929600938,66.61,80094.18,25.0,0.99774,0.0,0.19836]
[1777929601638,66.61,80094.18,25.0,0.99774,0.0,0.19836]
[1777929604967,66.61,80095.11,25.0,0.99774,0.0,0.19808]
[1777929606981,66.61,80095.73,25.0,0.99774,0.0,0.19789]
[1777929607988,66.61,80096.5,25.0,0.99774,0.0,0.19766]
[1777929608995,66.61,80095.36,25.0,0.99774,0.0,0.198]
[1777929610008,66.61,80094.87,25.0,0.99774,0.0,0.19815]
[1777929615037,66.61,80095.4,25.0,0.99774,0.0,0.19799]
[1777929616043,66.61,80096.27,25.0,0.99774,0.0,0.19773]
[1777929618058,66.61,80097.02,25.0,0.99775,0.0,0.19751]
[1777929619065,66.61,80098.33,25.0,0.99775,0.0,0.19712]
[1777929621373,66.61,80098.75,25.0,0.99775,0.0,0.19699]
[1777929623093,66.61,80099.1,25.0,0.99775,0.0,0.19689]
[1777929630142,66.61,80099.07,25.0,0.99775,0.0,0.1969]
[1777929633162,66.61,80098.91,25.0,0.99777,0.0,0.19556]
[1777929634169,66.61,80097.43,25.0,0.99776,0.0,0.196]
[1777929635177,66.61,80098.31,25.0,0.99777,0.0,0.19574]
[1777929637191,66.61,80098.88,25.0,0.99777,0.0,0.19557]
[1777929643232,66.61,80099.36,25.0,0.99777,0.0,0.19543]
[1777929649274,66.61,80099.38,25.0,0.99777,0.0,0.19542]
[1777929654310,66.61,80099.25,25.0,0.99777,0.0,0.19546]
[1777929658338,66.61,80098.54,25.0,0.99777,0.0,0.19567]
[1777929659312,66.61,80098.54,25.0,0.99777,0.0,0.19567]
[1777929660782,66.61,80098.54,25.0,0.99777,0.0,0.19567]
[1777929660805,66.61,80099.2,25.0,0.99777,0.0,0.19548]
[1777929661359,66.61,80098.63,25.0,0.99777,0.0,0.19564]
[1777929663373,66.61,80099.11,25.0,0.99777,0.0,0.1955]
[1777929668408,66.61,80099.03,25.0,0.99777,0.0,0.19553]
[1777929673443,66.61,80098.75,25.0,0.99777,0.0,0.19561]
[1777929678478,66.61,80098.26,25.0,0.99777,0.0,0.19575]
[1777929681499,66.61,80098.72,25.0,0.99777,0.0,0.19562]
[1777929685527,66.61,80099.25,25.0,0.99777,0.0,0.19546]
[1777929690563,66.61,80099.38,25.0,0.99777,0.0,0.19542]
[1777929691570,66.61,80099.34,25.0,0.99779,0.0,0.19406]
[1777929694311,66.61,80099.4,25.0,0.99779,0.0,0.19404]
[1777929695443,66.61,80099.12,25.0,0.99778,0.0,0.19412]
[1777929703653,66.61,80099.84,25.0,0.99779,0.0,0.19391]
[1777929704312,66.61,80099.84,25.0,0.99779,0.0,0.19391]
[1777929709696,66.61,80099.92,25.0,0.99779,0.0,0.19389]
[1777929714731,66.61,80100.31,25.0,0.99779,0.0,0.19377]
[1777929715510,66.61,80100.31,25.0,0.99779,0.0,0.19377]
[1777929719313,66.61,80100.44,25.0,0.99779,0.0,0.19373]
[1777929720368,66.61,80100.45,25.0,0.99779,0.0,0.19373]
[1777929721024,66.61,80100.45,25.0,0.99779,0.0,0.19373]
[1777929721099,66.61,80111.47,25.0,0.99783,0.0,0.19051]
[1777929721797,66.61,80111.47,25.0,0.99783,0.0,0.19051]
[1777929721898,66.61,80114.44,25.0,0.99784,0.0,0.18965]
[1777929722788,66.61,80115.92,25.0,0.99785,0.0,0.18923]
[1777929724312,66.61,80115.95,25.0,0.99785,0.0,0.18922]
[1777929727616,66.61,80116.02,25.0,0.99785,0.0,0.1892]
[1777929732857,66.61,80115.7,25.0,0.99785,0.0,0.18929]
[1777929734872,66.61,80116.29,25.0,0.99785,0.0,0.18912]
[1777929736885,66.61,80117.41,25.0,0.99785,0.0,0.1888]
[1777929737300,66.61,80117.41,25.0,0.99785,0.0,0.1888]
[1777929737353,66.61,80117.41,25.0,0.99785,0.0,0.1888]
[1777929737892,66.61,80123.93,25.0,0.99788,0.0,0.18693]
[1777929738899,66.61,80124.55,25.0,0.99788,0.0,0.18675]
[1777929739906,66.61,80125.0,25.0,0.99788,0.0,0.18663]
[1777929742927,66.61,80125.71,25.0,0.99788,0.0,0.18642]
[1777929744686,66.61,80125.85,25.0,0.99788,0.0,0.18638]
[1777929744940,66.61,80124.42,25.0,0.99788,0.0,0.18679]
[1777929745948,66.61,80123.21,25.0,0.99787,0.0,0.18714]
[1777929746954,66.61,80124.5,25.0,0.99788,0.0,0.18677]
[1777929747962,66.61,80124.22,25.0,0.99788,0.0,0.18685]
[1777929748279,66.61,80124.22,25.0,0.99788,0.0,0.18685]
[1777929748969,66.61,80123.07,25.0,0.99787,0.0,0.18718]
[1777929749976,66.61,80123.87,25.0,0.99788,0.0,0.18695]
[1777929754004,66.61,80123.77,25.0,0.99789,0.0,0.18564]
[1777929757025,66.61,80123.24,25.0,0.99789,0.0,0.18579]
[1777929758032,66.61,80124.17,25.0,0.99789,0.0,0.18553]
[1777929759039,66.61,80123.67,25.0,0.99789,0.0,0.18567]
[1777929763066,66.61,80124.72,25.0,0.99789,0.0,0.18537]
[1777929764461,66.61,80124.77,25.0,0.99789,0.0,0.18536]
[1777929765081,66.61,80125.61,25.0,0.9979,0.0,0.18512]
[1777929766088,66.61,80125.03,25.0,0.99789,0.0,0.18529]
[1777929769980,66.61,80125.15,25.0,0.9979,0.0,0.18525]
[1777929770116,66.61,80125.18,25.0,0.9979,0.0,0.18524]
[1777929774144,66.61,80125.69,25.0,0.9979,0.0,0.1851]
[1777929776961,66.61,80125.48,25.0,0.9979,0.0,0.18516]
[1777929777170,66.61,80134.26,25.0,0.99793,0.0,0.18269]
[1777929777968,66.61,80134.26,25.0,0.99793,0.0,0.18269]
[1777929778175,66.61,80142.24,25.0,0.99796,0.0,0.18047]
[1777929779182,66.61,80143.36,25.0,0.99796,0.0,0.18016]
[1777929779458,66.61,80143.36,25.0,0.99796,0.0,0.18016]
[1777929780192,66.61,80143.76,25.0,0.99796,0.0,0.18005]
[1777929780978,66.61,80143.76,25.0,0.99796,0.0,0.18005]
[1777929781021,66.61,80143.76,25.0,0.99796,0.0,0.18005]
[1777929781196,66.61,80144.18,25.0,0.99796,0.0,0.17994]
[1777929784217,66.61,80145.57,25.0,0.99797,0.0,0.17955]
[1777929785875,66.61,80146.36,25.0,0.99797,0.0,0.17934]
[1777929788244,66.61,80145.44,25.0,0.99797,0.0,0.17959]
[1777929789955,66.61,80145.87,25.0,0.99797,0.0,0.17947]
[1777929792273,66.61,80145.42,25.0,0.99797,0.0,0.17959]
[1777929793280,66.61,80143.41,25.0,0.99796,0.0,0.18015]
[1777929794287,66.61,80142.52,25.0,0.99796,0.0,0.18039]
[1777929795294,66.61,80143.38,25.0,0.99796,0.0,0.18016]
[1777929799324,66.61,80143.78,25.0,0.99796,0.0,0.18005]
[1777929800331,66.61,80145.98,25.0,0.99797,0.0,0.17944]
[1777929801338,66.61,80146.31,25.0,0.99797,0.0,0.17935]
[1777929802345,66.61,80146.77,25.0,0.99797,0.0,0.17922]
[1777929803352,66.61,80147.51,25.0,0.99797,0.0,0.17902]
[1777929804359,66.61,80148.32,25.0,0.99798,0.0,0.1788]
[1777929805366,66.61,80149.64,25.0,0.99798,0.0,0.17844]
[1777929807154,66.61,80149.64,25.0,0.99798,0.0,0.17844]
[1777929807164,66.61,80152.52,25.0,0.99799,0.0,0.17765]
[1777929807314,66.61,80152.52,25.0,0.99799,0.0,0.17765]
[1777929807489,66.61,80161.06,25.0,0.99802,0.0,0.17533]
[1777929808327,66.61,80161.06,25.0,0.99802,0.0,0.17533]
[1777929808448,66.61,80161.06,25.0,0.99802,0.0,0.17533]
[1777929808680,66.61,80161.06,25.0,0.99802,0.0,0.17533]
[1777929808802,66.61,80170.13,25.0,0.99805,0.0,0.1729]
[1777929809528,66.61,80170.13,25.0,0.99805,0.0,0.1729]
[1777929809853,66.61,80170.13,25.0,0.99805,0.0,0.1729]
[1777929809876,66.61,80184.48,25.0,0.9981,0.0,0.16912]
[1777929810832,66.61,80191.67,25.0,0.99812,0.0,0.16725]
[1777929811868,66.61,80191.67,25.0,0.99812,0.0,0.16725]
[1777929811872,66.61,80191.67,25.0,0.99812,0.0,0.16725]
[1777929811879,66.61,80191.67,25.0,0.99812,0.0,0.16725]
[1777929811977,66.61,80197.6,25.0,0.99815,0.0,0.16451]
[1777929812266,66.61,80197.6,25.0,0.99815,0.0,0.16451]
[1777929812591,66.61,80197.6,25.0,0.99815,0.0,0.16451]
[1777929813113,66.61,80197.6,25.0,0.99815,0.0,0.16451]
[1777929813128,66.61,80208.86,25.0,0.99819,0.0,0.16166]
[1777929813325,66.61,80208.86,25.0,0.99819,0.0,0.16166]
[1777929813429,66.61,80210.49,25.0,0.99819,0.0,0.16125]
[1777929814383,66.61,80210.49,25.0,0.99819,0.0,0.16125]
[1777929814915,66.61,80210.49,25.0,0.99819,0.0,0.16125]
[1777929814989,66.61,80206.88,25.0,0.99818,0.0,0.16216]
[1777929815901,66.61,80206.88,25.0,0.99818,0.0,0.16216]
[1777929816084,66.61,80206.88,25.0,0.99818,0.0,0.16216]
[1777929816117,66.61,80210.58,25.0,0.99819,0.0,0.16123]
[1777929816450,66.61,80211.09,25.0,0.9982,0.0,0.1611]
[1777929817456,66.61,80209.81,25.0,0.99819,0.0,0.16142]
[1777929819470,66.61,80209.14,25.0,0.99819,0.0,0.16159]
[1777929820478,66.61,80207.02,25.0,0.99818,0.0,0.16212]
[1777929821484,66.61,80207.65,25.0,0.99818,0.0,0.16197]
[1777929822492,66.61,80207.07,25.0,0.99818,0.0,0.16211]
[1777929823499,66.61,80207.46,25.0,0.99818,0.0,0.16201]
[1777929825512,66.61,80210.47,25.0,0.99819,0.0,0.16126]
[1777929826520,66.61,80211.85,25.0,0.9982,0.0,0.16091]
[1777929829186,66.61,80211.9,25.0,0.9982,0.0,0.1609]
[1777929829247,66.61,80212.61,25.0,0.9982,0.0,0.16072]
[1777929829295,66.61,80212.61,25.0,0.9982,0.0,0.16072]
[1777929830201,66.61,80212.61,25.0,0.9982,0.0,0.16072]
[1777929829541,66.61,80216.2,25.0,0.99821,0.0,0.15983]
[1777929830310,66.61,80216.2,25.0,0.99821,0.0,0.15983]
[1777929830548,66.61,80218.06,25.0,0.99822,0.0,0.15937]
[1777929831554,66.61,80216.43,25.0,0.99821,0.0,0.15977]
[1777929832562,66.61,80217.14,25.0,0.99821,0.0,0.1596]
[1777929833521,66.61,80217.14,25.0,0.99821,0.0,0.1596]
[1777929833527,66.61,80217.14,25.0,0.99821,0.0,0.1596]
[1777929833669,66.61,80217.14,25.0,0.99821,0.0,0.1596]
[1777929833839,66.61,80217.14,25.0,0.99821,0.0,0.1596]
[1777929833902,66.61,80223.78,25.0,0.99823,0.0,0.15795]
[1777929835263,66.61,80235.37,25.0,0.99827,0.0,0.15513]
[1777929836163,66.61,80242.22,25.0,0.99829,0.0,0.15348]
[1777929836294,66.61,80242.22,25.0,0.99829,0.0,0.15348]
[1777929836357,66.61,80242.22,25.0,0.99829,0.0,0.15348]
[1777929836590,66.61,80245.17,25.0,0.9983,0.0,0.15277]
[1777929837597,66.61,80249.82,25.0,0.99831,0.0,0.15167]
[1777929838604,66.61,80246.17,25.0,0.9983,0.0,0.15253]
[1777929839610,66.61,80242.34,25.0,0.99829,0.0,0.15345]
[1777929840667,66.61,80242.34,25.0,0.99829,0.0,0.15345]
[1777929840707,66.61,80238.72,25.0,0.99828,0.0,0.15432]
[1777929841626,66.61,80235.93,25.0,0.99827,0.0,0.15499]
[1777929842632,66.61,80229.96,25.0,0.99825,0.0,0.15644]
[1777929843638,66.61,80228.9,25.0,0.99825,0.0,0.1567]
[1777929844645,66.61,80229.3,25.0,0.99825,0.0,0.1566]
[1777929845653,66.61,80230.43,25.0,0.99825,0.0,0.15633]
[1777929846660,66.61,80229.17,25.0,0.99825,0.0,0.15663]
[1777929848674,66.61,80229.61,25.0,0.99825,0.0,0.15653]
[1777929849681,66.61,80230.22,25.0,0.99825,0.0,0.15638]
[1777929850687,66.61,80231.63,25.0,0.99826,0.0,0.15603]
[1777929851695,66.61,80232.01,25.0,0.99826,0.0,0.15594]
[1777929855725,66.61,80241.01,25.0,0.99829,0.0,0.15377]
[1777929856735,66.61,80239.67,25.0,0.99828,0.0,0.15409]
[1777929857742,66.61,80240.0,25.0,0.99828,0.0,0.15401]
[1777929858750,66.61,80243.89,25.0,0.99829,0.0,0.15308]
[1777929859757,66.61,80249.05,25.0,0.99831,0.0,0.15185]
[1777929862491,66.61,80249.26,25.0,0.99831,0.0,0.1518]
[1777929862874,66.61,80249.26,25.0,0.99831,0.0,0.1518]
[1777929862964,66.61,80249.26,25.0,0.99831,0.0,0.1518]
[1777929863272,66.61,80264.41,25.0,0.99835,0.0,0.14824]
[1777929863536,66.61,80264.41,25.0,0.99835,0.0,0.14824]
[1777929863630,66.61,80264.41,25.0,0.99835,0.0,0.14824]
[1777929863786,66.61,80278.78,25.0,0.9984,0.0,0.14493]
[1777929864593,66.61,80278.78,25.0,0.9984,0.0,0.14493]
[1777929865278,66.61,80279.77,25.0,0.9984,0.0,0.14471]
[1777929865800,66.61,80281.89,25.0,0.9984,0.0,0.14423]
[1777929866682,66.61,80281.89,25.0,0.9984,0.0,0.14423]
[1777929866807,66.61,80280.82,25.0,0.9984,0.0,0.14447]
[1777929867518,66.61,80280.82,25.0,0.9984,0.0,0.14447]
[1777929867818,66.61,80281.92,25.0,0.9984,0.0,0.14422]
[1777929868825,66.61,80277.49,25.0,0.99839,0.0,0.14523]
[1777929869832,66.61,80274.23,25.0,0.99838,0.0,0.14597]
[1777929871845,66.61,80274.03,25.0,0.99839,0.0,0.14492]
[1777929873860,66.61,80273.16,25.0,0.99839,0.0,0.14512]
[1777929874867,66.61,80272.09,25.0,0.99839,0.0,0.14536]
[1777929876881,66.61,80267.45,25.0,0.99838,0.0,0.14643]
[1777929877888,66.61,80267.03,25.0,0.99837,0.0,0.14652]
[1777929878895,66.61,80265.55,25.0,0.99837,0.0,0.14686]
[1777929880909,66.61,80266.07,25.0,0.99837,0.0,0.14674]
[1777929881915,66.61,80265.58,25.0,0.99837,0.0,0.14686]
[1777929884937,66.61,80264.48,25.0,0.99837,0.0,0.14711]
[1777929889973,66.61,80265.27,25.0,0.99837,0.0,0.14693]
[1777929890980,66.61,80264.79,25.0,0.99837,0.0,0.14704]
[1777929896017,66.61,80265.41,25.0,0.99837,0.0,0.1469]
[1777929897022,66.61,80264.77,25.0,0.99837,0.0,0.14704]
[1777929899035,66.61,80265.82,25.0,0.99837,0.0,0.1468]
[1777929900044,66.61,80265.49,25.0,0.99837,0.0,0.14688]
[1777929901050,66.61,80264.85,25.0,0.99837,0.0,0.14703]
[1777929904073,66.61,80265.38,25.0,0.99837,0.0,0.1469]
[1777929905080,66.61,80265.96,25.0,0.99837,0.0,0.14677]
[1777929906087,66.61,80266.57,25.0,0.99837,0.0,0.14663]
[1777929908101,66.61,80265.94,25.0,0.99837,0.0,0.14677]
[1777929909107,66.61,80265.43,25.0,0.99837,0.0,0.14689]
[1777929910115,66.61,80264.45,25.0,0.99837,0.0,0.14712]
[1777929912129,66.61,80265.28,25.0,0.99837,0.0,0.14693]
[1777929915149,66.61,80265.68,25.0,0.99837,0.0,0.14683]
[1777929920185,66.61,80265.61,25.0,0.99837,0.0,0.14685]
[1777929922590,66.61,80265.75,25.0,0.99837,0.0,0.14682]
[1777929924212,66.61,80265.14,25.0,0.99837,0.0,0.14696]
[1777929926227,66.61,80264.16,25.0,0.99837,0.0,0.14718]
[1777929927234,66.61,80266.99,25.0,0.99837,0.0,0.14653]
[1777929928241,66.61,80277.21,25.0,0.9984,0.0,0.1442]
[1777929929248,66.61,80281.63,25.0,0.99841,0.0,0.1432]
[1777929930254,66.61,80282.11,25.0,0.99842,0.0,0.14309]
[1777929932269,66.61,80282.7,25.0,0.99843,0.0,0.14187]
[1777929935289,66.61,80283.21,25.0,0.99843,0.0,0.14176]
[1777929937303,66.61,80284.03,25.0,0.99843,0.0,0.14157]
[1777929938311,66.61,80284.34,25.0,0.99843,0.0,0.14151]
[1777929939318,66.61,80284.97,25.0,0.99844,0.0,0.14136]
[1777929945360,66.61,80285.18,25.0,0.99844,0.0,0.14132]
[1777929946367,66.61,80285.56,25.0,0.99844,0.0,0.14123]
[1777929948381,66.61,80280.74,25.0,0.99842,0.0,0.14231]
[1777929949387,66.61,80271.45,25.0,0.9984,0.0,0.14441]
[1777929950395,66.61,80267.92,25.0,0.99839,0.0,0.14522]
[1777929955430,66.61,80266.96,25.0,0.99839,0.0,0.14543]
[1777929956436,66.61,80266.58,25.0,0.99838,0.0,0.14552]
[1777929957444,66.61,80266.23,25.0,0.99838,0.0,0.1456]
[1777929964494,66.61,80266.07,25.0,0.99838,0.0,0.14564]
[1777929965500,66.61,80264.93,25.0,0.99838,0.0,0.1459]
[1777929966507,66.61,80266.25,25.0,0.99838,0.0,0.1456]
[1777929967515,66.61,80265.89,25.0,0.99838,0.0,0.14568]
[1777929971542,66.61,80264.2,25.0,0.99838,0.0,0.14607]
[1777929972549,66.61,80262.33,25.0,0.99837,0.0,0.1465]
[1777929977585,66.61,80262.63,25.0,0.99837,0.0,0.14643]
[1777929978592,66.61,80262.1,25.0,0.99837,0.0,0.14655]
[1777929980954,66.61,80261.3,25.0,0.99837,0.0,0.14674]
[1777929981614,66.61,80252.02,25.0,0.99834,0.0,0.14889]
[1777929982621,66.61,80251.91,25.0,0.99834,0.0,0.14892]
[1777929983628,66.61,80250.12,25.0,0.99834,0.0,0.14933]
[1777929984635,66.61,80248.26,25.0,0.99833,0.0,0.14977]
[1777929985642,66.61,80260.35,25.0,0.99837,0.0,0.14695]
[1777929986649,66.61,80261.32,25.0,0.99837,0.0,0.14673]
[1777929987656,66.61,80264.34,25.0,0.99838,0.0,0.14604]
[1777929992691,66.61,80264.89,25.0,0.99839,0.0,0.14481]
[1777930006789,66.61,80264.79,25.0,0.99839,0.0,0.14483]
[1777930011823,66.61,80264.75,25.0,0.99839,0.0,0.14484]
[1777930013839,66.61,80261.87,25.0,0.99838,0.0,0.1455]
[1777930014846,66.61,80249.48,25.0,0.99835,0.0,0.14836]
[1777930015853,66.61,80247.09,25.0,0.99834,0.0,0.14892]
[1777930022901,66.61,80247.09,25.0,0.99834,0.0,0.14892]
[1777930032029,66.61,80247.09,25.0,0.99834,0.0,0.14892]
[1777930032937,66.61,80247.09,25.0,0.99834,0.0,0.14892]
[1777930032975,66.61,80243.79,25.0,0.99833,0.0,0.14969]
[1777930033982,66.61,80235.09,25.0,0.99831,0.0,0.15175]
[1777930034989,66.61,80234.14,25.0,0.9983,0.0,0.15198]
[1777930035996,66.61,80233.98,25.0,0.9983,0.0,0.15201]
[1777930037002,66.61,80231.7,25.0,0.9983,0.0,0.15256]
[1777930040024,66.61,80231.12,25.0,0.99829,0.0,0.1527]
[1777930045059,66.61,80231.26,25.0,0.9983,0.0,0.15266]
[1777930050094,66.61,80232.07,25.0,0.9983,0.0,0.15247]
[1777930052110,66.61,80231.88,25.0,0.99831,0.0,0.15137]
[1777930057143,66.61,80231.26,25.0,0.99831,0.0,0.15152]
[1777930062179,66.61,80231.25,25.0,0.99831,0.0,0.15152]
[1777930068221,66.61,80231.17,25.0,0.99831,0.0,0.15154]
[1777930071241,66.61,80229.93,25.0,0.9983,0.0,0.15184]
[1777930072249,66.61,80229.19,25.0,0.9983,0.0,0.15201]
[1777930073256,66.61,80224.19,25.0,0.99829,0.0,0.15321]
[1777930074263,66.61,80220.41,25.0,0.99828,0.0,0.15412]
[1777930079298,66.61,80219.22,25.0,0.99827,0.0,0.1544]
[1777930081361,66.61,80219.29,25.0,0.99827,0.0,0.15439]
[1777930081418,66.61,80219.29,25.0,0.99827,0.0,0.15439]
[1777930081462,66.61,80216.55,25.0,0.99826,0.0,0.15505]
[1777930082320,66.61,80213.51,25.0,0.99825,0.0,0.15579]
[1777930085341,66.61,80214.02,25.0,0.99826,0.0,0.15567]
[1777930086348,66.61,80213.35,25.0,0.99825,0.0,0.15583]
[1777930087355,66.61,80213.85,25.0,0.99826,0.0,0.15571]
[1777930090376,66.61,80209.19,25.0,0.99824,0.0,0.15685]
[1777930090595,66.61,80209.19,25.0,0.99824,0.0,0.15685]
[1777930091383,66.61,80208.46,25.0,0.99824,0.0,0.15703]
[1777930093396,66.61,80207.57,25.0,0.99824,0.0,0.15724]
[1777930094404,66.61,80207.2,25.0,0.99824,0.0,0.15733]
[1777930099362,66.61,80207.38,25.0,0.99824,0.0,0.15729]
[1777930099439,66.61,80208.98,25.0,0.99824,0.0,0.1569]
[1777930100447,66.61,80217.38,25.0,0.99827,0.0,0.15485]
[1777930101454,66.61,80220.03,25.0,0.99827,0.0,0.15421]
[1777930102461,66.61,80217.67,25.0,0.99827,0.0,0.15478]
[1777930104316,66.61,80217.85,25.0,0.99827,0.0,0.15474]
[1777930104847,66.61,80218.07,25.0,0.99827,0.0,0.15468]
[1777930104927,66.61,80218.07,25.0,0.99827,0.0,0.15468]
[1777930105481,66.61,80212.97,25.0,0.99825,0.0,0.15592]
[1777930106489,66.61,80209.75,25.0,0.99824,0.0,0.15671]
[1777930107496,66.61,80210.12,25.0,0.99824,0.0,0.15662]
[1777930112531,66.61,80210.02,25.0,0.99826,0.0,0.15547]
[1777930114545,66.61,80212.55,25.0,0.99826,0.0,0.15486]
[1777930119580,66.61,80212.52,25.0,0.99826,0.0,0.15487]
[1777930121795,66.61,80212.52,25.0,0.99826,0.0,0.15487]
[1777930127636,66.61,80209.42,25.0,0.99826,0.0,0.15562]
[1777930129308,66.61,80209.42,25.0,0.99826,0.0,0.15562]
[1777930129326,66.61,80208.94,25.0,0.99825,0.0,0.15574]
[1777930129650,66.61,80208.19,25.0,0.99825,0.0,0.15592]
[1777930134217,66.61,80207.92,25.0,0.99825,0.0,0.15599]
[1777930134269,66.61,80207.92,25.0,0.99825,0.0,0.15599]
[1777930137706,66.61,80208.51,25.0,0.99825,0.0,0.15584]
[1777930139720,66.61,80208.02,25.0,0.99825,0.0,0.15596]
[1777930140726,66.61,80206.91,25.0,0.99825,0.0,0.15623]
[1777930145762,66.61,80207.01,25.0,0.99825,0.0,0.15621]
[1777930149176,66.61,80206.98,25.0,0.99825,0.0,0.15622]
[1777930149193,66.61,80206.58,25.0,0.99825,0.0,0.15631]
[1777930149790,66.61,80206.07,25.0,0.99825,0.0,0.15644]
[1777930151804,66.61,80204.33,25.0,0.99824,0.0,0.15686]
[1777930159311,66.61,80204.19,25.0,0.99824,0.0,0.1569]
[1777930159859,66.61,80203.74,25.0,0.99824,0.0,0.15701]
[1777930162258,66.61,80203.74,25.0,0.99824,0.0,0.15701]
[1777930162364,66.61,80203.74,25.0,0.99824,0.0,0.15701]
[1777930162399,66.61,80202.84,25.0,0.99824,0.0,0.15723]
[1777930163888,66.61,80196.11,25.0,0.99821,0.0,0.15889]
[1777930168923,66.61,80194.64,25.0,0.99821,0.0,0.15926]
[1777930170363,66.61,80194.64,25.0,0.99821,0.0,0.15926]
[1777930170433,66.61,80193.26,25.0,0.99821,0.0,0.1596]
[1777930170937,66.61,80190.77,25.0,0.9982,0.0,0.16022]
[1777930171944,66.61,80188.28,25.0,0.9982,0.0,0.15965]
[1777930172826,66.61,80188.28,25.0,0.9982,0.0,0.15965]
[1777930172950,66.61,80187.12,25.0,0.9982,0.0,0.15994]
[1777930180000,66.61,80187.32,25.0,0.9982,0.0,0.15989]
[1777930185035,66.61,80187.36,25.0,0.9982,0.0,0.15988]
[1777930189602,66.61,80187.59,25.0,0.9982,0.0,0.15982]
[1777930189062,66.61,80186.58,25.0,0.9982,0.0,0.16008]
[1777930189674,66.61,80186.58,25.0,0.9982,0.0,0.16008]
[1777930190070,66.61,80192.88,25.0,0.99822,0.0,0.15851]
[1777930191077,66.61,80195.69,25.0,0.99823,0.0,0.15781]
[1777930194098,66.61,80196.23,25.0,0.99823,0.0,0.15768]
[1777930196114,66.61,80196.63,25.0,0.99823,0.0,0.15758]
[1777930198128,66.61,80197.58,25.0,0.99823,0.0,0.15735]
[1777930199135,66.61,80196.72,25.0,0.99823,0.0,0.15756]
[1777930203163,66.61,80196.01,25.0,0.99823,0.0,0.15773]
[1777930208198,66.61,80196.21,25.0,0.99823,0.0,0.15768]
[1777930209205,66.61,80195.8,25.0,0.99823,0.0,0.15779]
[1777930211219,66.61,80203.38,25.0,0.99825,0.0,0.15592]
[1777930211770,66.61,80203.38,25.0,0.99825,0.0,0.15592]
[1777930212225,66.61,80209.51,25.0,0.99827,0.0,0.15443]
[1777930213028,66.61,80209.51,25.0,0.99827,0.0,0.15443]
[1777930213233,66.61,80216.15,25.0,0.99829,0.0,0.15283]
[1777930214240,66.61,80220.65,25.0,0.9983,0.0,0.15176]
[1777930215247,66.61,80221.93,25.0,0.99831,0.0,0.15145]
[1777930217261,66.61,80222.32,25.0,0.99831,0.0,0.15136]
[1777930219275,66.61,80223.14,25.0,0.99831,0.0,0.15116]
[1777930220282,66.61,80224.17,25.0,0.99831,0.0,0.15092]
[1777930222296,66.61,80225.47,25.0,0.99832,0.0,0.15061]
[1777930223442,66.61,80226.22,25.0,0.99832,0.0,0.15043]
[1777930224310,66.61,80231.09,25.0,0.99833,0.0,0.14929]
[1777930226324,66.61,80231.5,25.0,0.99833,0.0,0.14919]
[1777930231359,66.61,80231.76,25.0,0.99835,0.0,0.148]
[1777930232365,66.61,80235.39,25.0,0.99836,0.0,0.14716]
[1777930233374,66.61,80236.94,25.0,0.99836,0.0,0.1468]
[1777930234380,66.61,80237.33,25.0,0.99836,0.0,0.14671]
[1777930236395,66.61,80239.18,25.0,0.99837,0.0,0.14628]
[1777930237401,66.61,80239.85,25.0,0.99837,0.0,0.14612]
[1777930238409,66.61,80239.22,25.0,0.99837,0.0,0.14627]
[1777930240423,66.61,80239.85,25.0,0.99837,0.0,0.14612]
[1777930241430,66.61,80239.2,25.0,0.99837,0.0,0.14627]
[1777930242437,66.61,80240.21,25.0,0.99837,0.0,0.14604]
[1777930243443,66.61,80239.69,25.0,0.99837,0.0,0.14616]
[1777930245459,66.61,80237.4,25.0,0.99836,0.0,0.14669]
[1777930247472,66.61,80237.96,25.0,0.99836,0.0,0.14656]
[1777930249486,66.61,80240.29,25.0,0.99837,0.0,0.14602]
[1777930254521,66.61,80240.5,25.0,0.99837,0.0,0.14598]
[1777930259556,66.61,80240.44,25.0,0.99837,0.0,0.14599]
[1777930261645,66.61,80240.44,25.0,0.99837,0.0,0.14599]
[1777930261826,66.61,80240.44,25.0,0.99837,0.0,0.14599]
[1777930266638,66.61,80240.3,25.0,0.99837,0.0,0.14602]
[1777930266646,66.61,80240.3,25.0,0.99837,0.0,0.14602]
[1777930266677,66.61,80242.95,25.0,0.99838,0.0,0.14541]
[1777930267617,66.61,80256.89,25.0,0.99842,0.0,0.14224]
[1777930267747,66.61,80256.89,25.0,0.99842,0.0,0.14224]
[1777930267826,66.61,80256.89,25.0,0.99842,0.0,0.14224]
[1777930268177,66.61,80256.89,25.0,0.99842,0.0,0.14224]
[1777930268623,66.61,80259.75,25.0,0.99843,0.0,0.1416]
[1777930269629,66.61,80260.7,25.0,0.99843,0.0,0.14139]
[1777930269889,66.61,80260.7,25.0,0.99843,0.0,0.14139]
[1777930270637,66.61,80260.03,25.0,0.99843,0.0,0.14154]
[1777930271643,66.61,80262.61,25.0,0.99843,0.0,0.14096]
[1777930276679,66.61,80262.94,25.0,0.99843,0.0,0.14088]
[1777930278693,66.61,80263.59,25.0,0.99844,0.0,0.14074]
[1777930279700,66.61,80262.96,25.0,0.99843,0.0,0.14088]
[1777930282720,66.61,80263.37,25.0,0.99844,0.0,0.14079]
[1777930284324,66.61,80263.37,25.0,0.99844,0.0,0.14079]
[1777930287958,66.61,80263.3,25.0,0.99844,0.0,0.1408]
[1777930289389,66.61,80263.3,25.0,0.99844,0.0,0.1408]
[1777930290559,66.61,80263.3,25.0,0.99844,0.0,0.1408]
[1777930295812,66.61,80263.35,25.0,0.99845,0.0,0.13971]
[1777930300848,66.61,80263.43,25.0,0.99845,0.0,0.1397]
[1777930309313,66.61,80263.39,25.0,0.99845,0.0,0.1397]
[1777930312870,66.61,80263.46,25.0,0.99845,0.0,0.13969]
[1777930323002,66.61,80263.82,25.0,0.99845,0.0,0.13961]
[1777930324486,66.61,80263.82,25.0,0.99845,0.0,0.13961]
[1777930326023,66.61,80262.39,25.0,0.99844,0.0,0.13993]
[1777930327030,66.61,80261.71,25.0,0.99844,0.0,0.14008]
[1777930330626,66.61,80261.71,25.0,0.99844,0.0,0.14008]
[1777930333075,66.61,80260.89,25.0,0.99844,0.0,0.14026]
[1777930335090,66.61,80261.28,25.0,0.99844,0.0,0.14017]
[1777930337105,66.61,80262.01,25.0,0.99844,0.0,0.14001]
[1777930338112,66.61,80262.68,25.0,0.99845,0.0,0.13986]
[1777930342139,66.61,80262.31,25.0,0.99844,0.0,0.13994]
[1777930346167,66.61,80261.63,25.0,0.99844,0.0,0.1401]
[1777930351203,66.61,80261.67,25.0,0.99845,0.0,0.13901]
[1777930353217,66.61,80253.94,25.0,0.99843,0.0,0.14073]
[1777930354224,66.61,80253.13,25.0,0.99843,0.0,0.14091]
[1777930359258,66.61,80250.45,25.0,0.99842,0.0,0.14151]
[1777930360265,66.61,80251.07,25.0,0.99843,0.0,0.14137]
[1777930361272,66.61,80249.53,25.0,0.99842,0.0,0.14172]
[1777930362280,66.61,80250.77,25.0,0.99842,0.0,0.14144]
[1777930365623,66.61,80250.59,25.0,0.99842,0.0,0.14148]
[1777930366308,66.61,80243.8,25.0,0.99841,0.0,0.14301]
[1777930367315,66.61,80242.61,25.0,0.9984,0.0,0.14328]
[1777930376381,66.61,80242.69,25.0,0.9984,0.0,0.14326]
[1777930382423,66.61,80242.88,25.0,0.9984,0.0,0.14322]
[1777930387458,66.61,80242.79,25.0,0.9984,0.0,0.14324]
[1777930389472,66.61,80242.3,25.0,0.9984,0.0,0.14335]
[1777930390479,66.61,80242.74,25.0,0.9984,0.0,0.14325]
[1777930395514,66.61,80242.67,25.0,0.9984,0.0,0.14327]
[1777930400550,66.61,80242.66,25.0,0.9984,0.0,0.14327]
[1777930414649,66.61,80246.01,25.0,0.99842,0.0,0.14142]
[1777930415656,66.61,80246.97,25.0,0.99843,0.0,0.1412]
[1777930420692,66.61,80247.07,25.0,0.99843,0.0,0.14118]
[1777930425727,66.61,80247.1,25.0,0.99843,0.0,0.14117]
[1777930428748,66.61,80247.75,25.0,0.99843,0.0,0.14103]
[1777930429755,66.61,80248.8,25.0,0.99843,0.0,0.14079]
[1777930435797,66.61,80248.91,25.0,0.99843,0.0,0.14077]
[1777930441839,66.61,80248.94,25.0,0.99843,0.0,0.14076]
[1777930446874,66.61,80248.67,25.0,0.99843,0.0,0.14082]
[1777930447881,66.61,80249.44,25.0,0.99843,0.0,0.14065]
[1777930453925,66.61,80249.65,25.0,0.99843,0.0,0.1406]
[1777930454932,66.61,80250.35,25.0,0.99844,0.0,0.14045]
[1777930456986,66.61,80250.65,25.0,0.99844,0.0,0.14038]
[1777930457081,66.61,80252.42,25.0,0.99844,0.0,0.13998]
[1777930458410,66.61,80252.42,25.0,0.99844,0.0,0.13998]
[1777930458463,66.61,80252.42,25.0,0.99844,0.0,0.13998]
[1777930458565,66.61,80255.15,25.0,0.99845,0.0,0.13938]
[1777930459542,66.61,80255.15,25.0,0.99845,0.0,0.13938]
[1777930459636,66.61,80253.52,25.0,0.99844,0.0,0.13974]
[1777930460320,66.61,80253.52,25.0,0.99844,0.0,0.13974]
[1777930460413,66.61,80254.79,25.0,0.99845,0.0,0.13946]
[1777930460973,66.61,80253.91,25.0,0.99845,0.0,0.13965]
[1777930462885,66.61,80253.91,25.0,0.99845,0.0,0.13965]
[1777930463208,66.61,80253.93,25.0,0.99845,0.0,0.13965]
[1777930463819,66.61,80253.93,25.0,0.99845,0.0,0.13965]
[1777930463898,66.61,80253.79,25.0,0.99844,0.0,0.13968]
[1777930463996,66.61,80254.64,25.0,0.99845,0.0,0.13949]
[1777930465008,66.61,80253.62,25.0,0.99844,0.0,0.13972]
[1777930468086,66.61,80253.52,25.0,0.99844,0.0,0.13974]
[1777930468941,66.61,80253.63,25.0,0.99844,0.0,0.13972]
[1777930469314,66.61,80253.63,25.0,0.99844,0.0,0.13972]
[1777930469424,66.61,80253.63,25.0,0.99844,0.0,0.13972]
[1777930469481,66.61,80251.32,25.0,0.99844,0.0,0.14023]
[1777930470878,66.61,80248.25,25.0,0.99843,0.0,0.14092]
[1777930471719,66.61,80248.25,25.0,0.99843,0.0,0.14092]
[1777930471784,66.61,80238.19,25.0,0.99841,0.0,0.14209]
[1777930472836,66.61,80238.19,25.0,0.99841,0.0,0.14209]
[1777930472890,66.61,80234.74,25.0,0.9984,0.0,0.14287]
[1777930473061,66.61,80236.06,25.0,0.99841,0.0,0.14257]
[1777930474068,66.61,80237.15,25.0,0.99841,0.0,0.14232]
[1777930479102,66.61,80237.14,25.0,0.99841,0.0,0.14232]
[1777930483130,66.61,80236.77,25.0,0.99841,0.0,0.14241]
[1777930490180,66.61,80236.89,25.0,0.99841,0.0,0.14238]
[1777930500249,66.61,80236.89,25.0,0.99841,0.0,0.14238]
[1777930503271,66.61,80235.96,25.0,0.99841,0.0,0.14259]
[1777930504305,66.61,80235.96,25.0,0.99841,0.0,0.14259]
[1777930504380,66.61,80235.57,25.0,0.99841,0.0,0.14268]
[1777930507971,66.61,80235.29,25.0,0.99841,0.0,0.14274]
[1777930511326,66.61,80234.53,25.0,0.9984,0.0,0.14291]
[1777930513340,66.61,80234.91,25.0,0.9984,0.0,0.14283]
[1777930514347,66.61,80233.69,25.0,0.9984,0.0,0.1431]
[1777930515355,66.61,80230.18,25.0,0.99839,0.0,0.1439]
[1777930516361,66.61,80229.06,25.0,0.99839,0.0,0.14416]
[1777930517368,66.61,80229.37,25.0,0.99839,0.0,0.14409]
[1777930518376,66.61,80230.13,25.0,0.99839,0.0,0.14391]
[1777930526433,66.61,80230.35,25.0,0.99839,0.0,0.14386]
[1777930531853,66.61,80230.42,25.0,0.99839,0.0,0.14385]
[1777930532799,66.61,80249.28,25.0,0.99846,0.0,0.13852]
[1777930532999,66.61,80249.28,25.0,0.99846,0.0,0.13852]
[1777930533482,66.61,80252.81,25.0,0.99847,0.0,0.13775]
[1777930534871,66.61,80252.81,25.0,0.99847,0.0,0.13775]
[1777930534925,66.61,80253.87,25.0,0.99847,0.0,0.13751]
[1777930535496,66.61,80255.04,25.0,0.99847,0.0,0.13726]
[1777930537510,66.61,80255.05,25.0,0.99847,0.0,0.13726]
[1777930537658,66.61,80257.04,25.0,0.99848,0.0,0.13682]
[1777930538516,66.61,80257.68,25.0,0.99848,0.0,0.13668]
[1777930542545,66.61,80258.05,25.0,0.99848,0.0,0.1366]
[1777930544559,66.61,80257.61,25.0,0.99848,0.0,0.1367]
[1777930546573,66.61,80262.06,25.0,0.99849,0.0,0.13573]
[1777930547581,66.61,80263.36,25.0,0.99849,0.0,0.13545]
[1777930550443,66.61,80263.55,25.0,0.99849,0.0,0.13541]
[1777930550490,66.61,80263.55,25.0,0.99849,0.0,0.13541]
[1777930550864,66.61,80272.23,25.0,0.99852,0.0,0.13354]
[1777930551609,66.61,80278.15,25.0,0.99853,0.0,0.13228]
[1777930552616,66.61,80280.52,25.0,0.99854,0.0,0.13178]
[1777930553623,66.61,80280.01,25.0,0.99854,0.0,0.13189]
[1777930554490,66.61,80280.01,25.0,0.99854,0.0,0.13189]
[1777930554630,66.61,80280.93,25.0,0.99854,0.0,0.13169]
[1777930559665,66.61,80282.46,25.0,0.99854,0.0,0.13137]
[1777930561679,66.61,80281.34,25.0,0.99854,0.0,0.1316]
[1777930566714,66.61,80280.66,25.0,0.99854,0.0,0.13175]
[1777930568728,66.61,80280.27,25.0,0.99854,0.0,0.13183]
[1777930569735,66.61,80272.09,25.0,0.99852,0.0,0.13357]
[1777930570741,66.61,80272.42,25.0,0.99852,0.0,0.1335]
[1777930572756,66.61,80271.95,25.0,0.99852,0.0,0.1336]
[1777930577790,66.61,80272.91,25.0,0.99852,0.0,0.13339]
[1777930583833,66.61,80272.72,25.0,0.99852,0.0,0.13343]
[1777930589875,66.61,80273.4,25.0,0.99852,0.0,0.13329]
[1777930599944,66.61,80273.4,25.0,0.99853,0.0,0.13225]
[1777930605600,66.61,80273.4,25.0,0.99853,0.0,0.13225]
[1777930608001,66.61,80272.96,25.0,0.99853,0.0,0.13234]
[1777930609309,66.61,80272.89,25.0,0.99853,0.0,0.13236]
[1777930610261,66.61,80272.89,25.0,0.99853,0.0,0.13236]
[1777930616057,66.61,80272.59,25.0,0.99853,0.0,0.13242]
[1777930618071,66.61,80272.25,25.0,0.99853,0.0,0.13249]
[1777930621092,66.61,80269.31,25.0,0.99852,0.0,0.13312]
[1777930622098,66.61,80268.24,25.0,0.99852,0.0,0.13335]
[1777930623106,66.61,80268.83,25.0,0.99852,0.0,0.13322]
[1777930625120,66.61,80267.55,25.0,0.99852,0.0,0.13349]
[1777930626127,66.61,80268.69,25.0,0.99852,0.0,0.13325]
[1777930631161,66.61,80268.69,25.0,0.99852,0.0,0.13325]
[1777930632169,66.61,80266.37,25.0,0.99851,0.0,0.13375]
[1777930641231,66.61,80266.74,25.0,0.99851,0.0,0.13367]
[1777930646268,66.61,80266.46,25.0,0.99851,0.0,0.13373]
[1777930647276,66.61,80268.06,25.0,0.99852,0.0,0.13339]
[1777930648284,66.61,80266.84,25.0,0.99851,0.0,0.13365]
[1777930652312,66.61,80266.3,25.0,0.99852,0.0,0.13272]
[1777930654325,66.61,80265.93,25.0,0.99852,0.0,0.1328]
[1777930658354,66.61,80265.51,25.0,0.99852,0.0,0.13289]
[1777930663389,66.61,80264.86,25.0,0.99852,0.0,0.13302]
[1777930665403,66.61,80264.46,25.0,0.99852,0.0,0.13311]
[1777930667417,66.61,80265.02,25.0,0.99852,0.0,0.13299]
[1777930668423,66.61,80264.39,25.0,0.99852,0.0,0.13312]
[1777930669431,66.61,80264.03,25.0,0.99852,0.0,0.1332]
[1777930674321,66.61,80263.96,25.0,0.99852,0.0,0.13322]
[1777930675666,66.61,80264.03,25.0,0.99852,0.0,0.1332]
[1777930675715,66.61,80262.93,25.0,0.99852,0.0,0.13344]
[1777930676480,66.61,80262.5,25.0,0.99851,0.0,0.13353]
[1777930681518,66.61,80270.2,25.0,0.99853,0.0,0.13189]
[1777930682525,66.61,80271.89,25.0,0.99854,0.0,0.13153]
[1777930685545,66.61,80272.41,25.0,0.99854,0.0,0.13142]
[1777930688567,66.61,80272.88,25.0,0.99854,0.0,0.13132]
[1777930690580,66.61,80272.37,25.0,0.99854,0.0,0.13143]
[1777930695619,66.61,80272.54,25.0,0.99854,0.0,0.13139]
[1777930698637,66.61,80273.48,25.0,0.99854,0.0,0.1312]
[1777930699643,66.61,80273.03,25.0,0.99854,0.0,0.13129]
[1777930700652,66.61,80272.34,25.0,0.99854,0.0,0.13144]
[1777930706694,66.61,80272.3,25.0,0.99854,0.0,0.13145]
[1777930711731,66.61,80272.52,25.0,0.99855,0.0,0.13037]
[1777930716766,66.61,80272.67,25.0,0.99855,0.0,0.13034]
[1777930718779,66.61,80271.58,25.0,0.99855,0.0,0.13056]
[1777930719786,66.61,80269.06,25.0,0.99854,0.0,0.13109]
[1777930720794,66.61,80263.43,25.0,0.99853,0.0,0.13229]
[1777930721800,66.61,80262.68,25.0,0.99853,0.0,0.13244]
[1777930722808,66.61,80261.55,25.0,0.99852,0.0,0.13269]
[1777930723814,66.61,80260.65,25.0,0.99852,0.0,0.13288]
[1777930724821,66.61,80261.76,25.0,0.99852,0.0,0.13264]
[1777930725829,66.61,80260.81,25.0,0.99852,0.0,0.13284]
[1777930729857,66.61,80260.38,25.0,0.99852,0.0,0.13293]
[1777930732878,66.61,80259.32,25.0,0.99852,0.0,0.13316]
[1777930736430,66.61,80259.08,25.0,0.99852,0.0,0.13321]
[1777930736905,66.61,80242.99,25.0,0.99847,0.0,0.13669]
[1777930738138,66.61,80241.17,25.0,0.99847,0.0,0.13709]
[1777930738576,66.61,80241.17,25.0,0.99847,0.0,0.13709]
[1777930740934,66.61,80239.55,25.0,0.99847,0.0,0.13745]
[1777930741943,66.61,80237.67,25.0,0.99846,0.0,0.13786]
[1777930742948,66.61,80243.3,25.0,0.99848,0.0,0.13662]
[1777930745968,66.61,80243.74,25.0,0.99848,0.0,0.13653]
[1777930751004,66.61,80243.58,25.0,0.99848,0.0,0.13656]
[1777930757047,66.61,80243.24,25.0,0.99848,0.0,0.13664]
[1777930760068,66.61,80244.79,25.0,0.99848,0.0,0.1363]
[1777930761075,66.61,80244.14,25.0,0.99848,0.0,0.13644]
[1777930762082,66.61,80244.52,25.0,0.99848,0.0,0.13636]
[1777930763088,66.61,80245.19,25.0,0.99848,0.0,0.13621]
[1777930764310,66.61,80245.17,25.0,0.99848,0.0,0.13621]
[1777930768515,66.61,80244.82,25.0,0.99848,0.0,0.13629]
[1777930769130,66.61,80244.73,25.0,0.99848,0.0,0.13631]
[1777930772152,66.61,80244.66,25.0,0.99849,0.0,0.13526]
[1777930773159,66.61,80244.25,25.0,0.99849,0.0,0.13535]
[1777930776180,66.61,80243.91,25.0,0.99849,0.0,0.13543]
[1777930778193,66.61,80244.29,25.0,0.99849,0.0,0.13534]
[1777930783228,66.61,80244.64,25.0,0.99849,0.0,0.13527]
[1777930788264,66.61,80244.81,25.0,0.99849,0.0,0.13523]
[1777930789271,66.61,80245.7,25.0,0.99849,0.0,0.13504]
[1777930790531,66.61,80245.7,25.0,0.99849,0.0,0.13504]
[1777930790608,66.61,80248.4,25.0,0.9985,0.0,0.13445]
[1777930791285,66.61,80250.53,25.0,0.99851,0.0,0.13399]
[1777930792292,66.61,80251.42,25.0,0.99851,0.0,0.1338]
[1777930798181,66.61,80251.51,25.0,0.99851,0.0,0.13378]
[1777930799341,66.61,80253.5,25.0,0.99851,0.0,0.13336]
[1777930801229,66.61,80255.9,25.0,0.99852,0.0,0.13284]
[1777930801355,66.61,80261.07,25.0,0.99853,0.0,0.13175]
[1777930802362,66.61,80264.03,25.0,0.99854,0.0,0.13112]
[1777930803369,66.61,80266.65,25.0,0.99855,0.0,0.13057]
[1777930804310,66.61,80266.65,25.0,0.99855,0.0,0.13057]
[1777930805127,66.61,80266.65,25.0,0.99855,0.0,0.13057]
[1777930805176,66.61,80267.01,25.0,0.99855,0.0,0.13049]
[1777930806390,66.61,80267.56,25.0,0.99855,0.0,0.13038]
[1777930807583,66.61,80266.33,25.0,0.99855,0.0,0.13064]
[1777930809411,66.61,80267.01,25.0,0.99855,0.0,0.13049]
[1777930813439,66.61,80267.99,25.0,0.99855,0.0,0.13029]
[1777930814447,66.61,80271.74,25.0,0.99856,0.0,0.1295]
[1777930815454,66.61,80272.54,25.0,0.99856,0.0,0.12934]
[1777930819482,66.61,80272.0,25.0,0.99856,0.0,0.12945]
[1777930822503,66.61,80271.17,25.0,0.99856,0.0,0.12962]
[1777930823510,66.61,80270.36,25.0,0.99856,0.0,0.12979]
[1777930824517,66.61,80269.96,25.0,0.99856,0.0,0.12988]
[1777930825523,66.61,80269.17,25.0,0.99855,0.0,0.13004]
[1777930826530,66.61,80270.29,25.0,0.99856,0.0,0.12981]
[1777930828329,66.61,80270.33,25.0,0.99856,0.0,0.1298]
[1777930829189,66.61,80253.65,25.0,0.99851,0.0,0.13333]
[1777930829552,66.61,80250.28,25.0,0.99851,0.0,0.13405]
[1777930830559,66.61,80248.46,25.0,0.9985,0.0,0.13444]
[1777930831566,66.61,80247.96,25.0,0.99851,0.0,0.13349]
[1777930833204,66.61,80247.96,25.0,0.99851,0.0,0.13349]
[1777930833580,66.61,80248.69,25.0,0.99851,0.0,0.13334]
[1777930839622,66.61,80247.84,25.0,0.99851,0.0,0.13352]
[1777930843580,66.61,80247.59,25.0,0.99851,0.0,0.13357]
[1777930843650,66.61,80247.15,25.0,0.99851,0.0,0.13367]
[1777930845790,66.61,80247.15,25.0,0.99851,0.0,0.13367]
[1777930845843,66.61,80247.15,25.0,0.99851,0.0,0.13367]
[1777930846195,66.61,80247.15,25.0,0.99851,0.0,0.13367]
[1777930846218,66.61,80246.74,25.0,0.99851,0.0,0.13376]
[1777930846671,66.61,80247.86,25.0,0.99851,0.0,0.13352]
[1777930847678,66.61,80247.49,25.0,0.99851,0.0,0.1336]
[1777930848685,66.61,80248.42,25.0,0.99851,0.0,0.1334]
[1777930851498,66.61,80248.28,25.0,0.99851,0.0,0.13343]
[1777930851706,66.61,80247.32,25.0,0.99851,0.0,0.13363]
[1777930852713,66.61,80248.05,25.0,0.99851,0.0,0.13348]
[1777930853720,66.61,80248.75,25.0,0.99851,0.0,0.13333]
[1777930854315,66.61,80248.75,25.0,0.99851,0.0,0.13333]
[1777930854864,66.61,80248.75,25.0,0.99851,0.0,0.13333]
[1777930854923,66.61,80248.75,25.0,0.99851,0.0,0.13333]
[1777930856587,66.61,80248.63,25.0,0.99851,0.0,0.13335]
[1777930858670,66.61,80248.59,25.0,0.99851,0.0,0.13336]
[1777930858754,66.61,80248.25,25.0,0.99851,0.0,0.13343]
[1777930862783,66.61,80246.49,25.0,0.99851,0.0,0.13381]
[1777930863790,66.61,80247.47,25.0,0.99851,0.0,0.1336]
[1777930865289,66.61,80247.47,25.0,0.99851,0.0,0.1336]
[1777930865804,66.61,80246.49,25.0,0.99851,0.0,0.13381]
[1777930866811,66.61,80247.64,25.0,0.99851,0.0,0.13356]
[1777930869305,66.61,80247.64,25.0,0.99851,0.0,0.13356]
[1777930869832,66.61,80247.58,25.0,0.99851,0.0,0.13358]
[1777930871917,66.61,80247.58,25.0,0.99851,0.0,0.13358]
[1777930871989,66.61,80246.52,25.0,0.99851,0.0,0.1338]
[1777930874867,66.61,80247.43,25.0,0.99851,0.0,0.13361]
[1777930879902,66.61,80247.35,25.0,0.99851,0.0,0.13363]
[1777930880869,66.61,80247.35,25.0,0.99851,0.0,0.13363]
[1777930886952,66.61,80247.38,25.0,0.99851,0.0,0.13362]
[1777930891251,66.61,80247.38,25.0,0.99851,0.0,0.13362]
[1777930894001,66.61,80245.09,25.0,0.99851,0.0,0.13306]
[1777930897022,66.61,80244.59,25.0,0.99851,0.0,0.13317]
[1777930898029,66.61,80247.66,25.0,0.99852,0.0,0.13251]
[1777930899305,66.61,80247.66,25.0,0.99852,0.0,0.13251]
[1777930899382,66.61,80247.66,25.0,0.99852,0.0,0.13251]
[1777930900727,66.61,80247.66,25.0,0.99852,0.0,0.13251]
[1777930900814,66.61,80247.66,25.0,0.99852,0.0,0.13251]
[1777930901236,66.61,80247.66,25.0,0.99852,0.0,0.13251]
[1777930901269,66.61,80247.66,25.0,0.99852,0.0,0.13251]
[1777930901855,66.61,80247.66,25.0,0.99852,0.0,0.13251]
[1777930913134,66.61,80247.14,25.0,0.99852,0.0,0.13262]
[1777930914141,66.61,80246.78,25.0,0.99852,0.0,0.1327]
[1777930917895,66.61,80247.01,25.0,0.99852,0.0,0.13265]
[1777930922197,66.61,80247.58,25.0,0.99852,0.0,0.13253]
[1777930923204,66.61,80247.13,25.0,0.99852,0.0,0.13262]
[1777930924211,66.61,80245.37,25.0,0.99852,0.0,0.133]
[1777930926225,66.61,80245.81,25.0,0.99852,0.0,0.1329]
[1777930934318,66.61,80245.86,25.0,0.99852,0.0,0.13289]
[1777930935288,66.61,80245.87,25.0,0.99852,0.0,0.13289]
[1777930940374,66.61,80246.48,25.0,0.99852,0.0,0.13276]
[1777930942336,66.61,80246.64,25.0,0.99852,0.0,0.13273]
[1777930943344,66.61,80247.04,25.0,0.99852,0.0,0.13264]
[1777930944518,66.61,80247.04,25.0,0.99852,0.0,0.13264]
[1777930946364,66.61,80246.55,25.0,0.99852,0.0,0.13275]
[1777930947372,66.61,80247.21,25.0,0.99852,0.0,0.13261]
[1777930950392,66.61,80246.31,25.0,0.99852,0.0,0.1328]
[1777930951400,66.61,80247.06,25.0,0.99853,0.0,0.13159]
[1777930957929,66.61,80247.06,25.0,0.99853,0.0,0.13159]
[1777930958449,66.61,80248.16,25.0,0.99853,0.0,0.13136]
[1777930963483,66.61,80248.34,25.0,0.99853,0.0,0.13132]
[1777930970755,66.61,80248.38,25.0,0.99853,0.0,0.13131]
[1777930970898,66.61,80248.38,25.0,0.99853,0.0,0.13131]
[1777930971907,66.61,80248.38,25.0,0.99853,0.0,0.13131]
[1777930975616,66.61,80248.44,25.0,0.99854,0.0,0.1313]
[1777930977582,66.61,80253.56,25.0,0.99855,0.0,0.13022]
[1777930978589,66.61,80255.33,25.0,0.99855,0.0,0.12985]
[1777930979596,66.61,80256.14,25.0,0.99856,0.0,0.12968]
[1777930980603,66.61,80255.34,25.0,0.99855,0.0,0.12985]
[1777930981610,66.61,80256.6,25.0,0.99856,0.0,0.12958]
[1777930983623,66.61,80257.08,25.0,0.99856,0.0,0.12948]
[1777930986645,66.61,80257.34,25.0,0.99856,0.0,0.12943]
[1777930991680,66.61,80257.04,25.0,0.99856,0.0,0.12949]
[1777930992686,66.61,80256.57,25.0,0.99856,0.0,0.12959]
[1777930993694,66.61,80256.85,25.0,0.99856,0.0,0.12953]
[1777930996715,66.61,80258.31,25.0,0.99856,0.0,0.12923]
[1777930998728,66.61,80258.58,25.0,0.99856,0.0,0.12917]
[1777930999736,66.61,80263.16,25.0,0.99857,0.0,0.12822]
[1777931000743,66.61,80262.3,25.0,0.99857,0.0,0.1284]
[1777931002756,66.61,80262.09,25.0,0.99857,0.0,0.12844]
[1777931005778,66.61,80263.31,25.0,0.99857,0.0,0.12819]
[1777931006785,66.61,80262.65,25.0,0.99857,0.0,0.12832]
[1777931007791,66.61,80263.8,25.0,0.99857,0.0,0.12808]
[1777931010350,66.61,80263.76,25.0,0.99857,0.0,0.12809]
[1777931010431,66.61,80263.4,25.0,0.99857,0.0,0.12817]
[1777931010861,66.61,80263.4,25.0,0.99857,0.0,0.12817]
[1777931010940,66.61,80258.36,25.0,0.99856,0.0,0.12922]
[1777931011820,66.61,80255.42,25.0,0.99856,0.0,0.1288]
[1777931012827,66.61,80256.18,25.0,0.99857,0.0,0.12864]
[1777931014310,66.61,80256.18,25.0,0.99857,0.0,0.12864]
[1777931014380,66.61,80255.39,25.0,0.99856,0.0,0.12881]
[1777931015413,66.61,80255.39,25.0,0.99856,0.0,0.12881]
[1777931015416,66.61,80254.58,25.0,0.99856,0.0,0.12898]
[1777931019876,66.61,80253.78,25.0,0.99856,0.0,0.12914]
[1777931021891,66.61,80252.63,25.0,0.99856,0.0,0.12938]
[1777931022898,66.61,80251.21,25.0,0.99855,0.0,0.12968]
[1777931023904,66.61,80250.78,25.0,0.99855,0.0,0.12977]
[1777931027351,66.61,80250.51,25.0,0.99855,0.0,0.12983]
[1777931027452,66.61,80249.16,25.0,0.99855,0.0,0.13011]
[1777931027694,66.61,80249.16,25.0,0.99855,0.0,0.13011]
[1777931027933,66.61,80244.16,25.0,0.99854,0.0,0.13116]
[1777931028940,66.61,80241.89,25.0,0.99853,0.0,0.13165]
[1777931029946,66.61,80236.36,25.0,0.99851,0.0,0.13282]
[1777931030954,66.61,80233.34,25.0,0.99851,0.0,0.13347]
[1777931031961,66.61,80230.57,25.0,0.9985,0.0,0.13407]
[1777931033975,66.61,80233.62,25.0,0.99851,0.0,0.13341]
[1777931034982,66.61,80238.45,25.0,0.99852,0.0,0.13238]
[1777931035989,66.61,80242.41,25.0,0.99853,0.0,0.13153]
[1777931036996,66.61,80243.75,25.0,0.99853,0.0,0.13125]
[1777931038003,66.61,80244.14,25.0,0.99854,0.0,0.13117]
[1777931039308,66.61,80244.14,25.0,0.99854,0.0,0.13117]
[1777931040019,66.61,80243.09,25.0,0.99853,0.0,0.13139]
[1777931040639,66.61,80243.09,25.0,0.99853,0.0,0.13139]
[1777931041358,66.61,80243.09,25.0,0.99853,0.0,0.13139]
[1777931041370,66.61,80250.89,25.0,0.99855,0.0,0.12975]
[1777931042038,66.61,80250.89,25.0,0.99855,0.0,0.12975]
[1777931042105,66.61,80250.46,25.0,0.99855,0.0,0.12984]
[1777931043039,66.61,80253.43,25.0,0.99856,0.0,0.12922]
[1777931044047,66.61,80254.36,25.0,0.99856,0.0,0.12902]
[1777931045054,66.61,80255.37,25.0,0.99856,0.0,0.12881]
[1777931046981,66.61,80255.21,25.0,0.99856,0.0,0.12884]
[1777931047107,66.61,80255.21,25.0,0.99856,0.0,0.12884]
[1777931047919,66.61,80255.52,25.0,0.99856,0.0,0.12878]
[1777931048075,66.61,80254.3,25.0,0.99856,0.0,0.12903]
[1777931049060,66.61,80254.3,25.0,0.99856,0.0,0.12903]
[1777931049082,66.61,80254.77,25.0,0.99856,0.0,0.12894]
[1777931052104,66.61,80255.56,25.0,0.99856,0.0,0.12877]
[1777931053111,66.61,80255.94,25.0,0.99857,0.0,0.12869]
[1777931054118,66.61,80256.73,25.0,0.99857,0.0,0.12853]
[1777931056273,66.61,80256.88,25.0,0.99857,0.0,0.1285]
[1777931056618,66.61,80256.89,25.0,0.99857,0.0,0.12849]
[1777931058146,66.61,80256.28,25.0,0.99857,0.0,0.12862]
[1777931059154,66.61,80257.57,25.0,0.99857,0.0,0.12835]
[1777931061110,66.61,80257.54,25.0,0.99857,0.0,0.12836]
[1777931061169,66.61,80256.73,25.0,0.99857,0.0,0.12853]
[1777931063182,66.61,80255.75,25.0,0.99857,0.0,0.12873]
[1777931064189,66.61,80255.22,25.0,0.99856,0.0,0.12884]
[1777931065196,66.61,80253.76,25.0,0.99856,0.0,0.12915]
[1777931066204,66.61,80253.1,25.0,0.99856,0.0,0.12928]
[1777931066761,66.61,80253.1,25.0,0.99856,0.0,0.12928]
[1777931067234,66.61,80253.1,25.0,0.99856,0.0,0.12928]
[1777931067987,66.61,80253.19,25.0,0.99856,0.0,0.12927]
[1777931068218,66.61,80248.98,25.0,0.99855,0.0,0.13015]
[1777931069225,66.61,80245.0,25.0,0.99854,0.0,0.13099]
[1777931070231,66.61,80242.99,25.0,0.99853,0.0,0.13141]
[1777931071239,66.61,80239.84,25.0,0.99854,0.0,0.13104]
[1777931072245,66.61,80238.86,25.0,0.99853,0.0,0.13124]
[1777931074260,66.61,80237.73,25.0,0.99853,0.0,0.13148]
[1777931076274,66.61,80238.13,25.0,0.99853,0.0,0.1314]
[1777931077280,66.61,80236.9,25.0,0.99853,0.0,0.13166]
[1777931082316,66.61,80236.94,25.0,0.99853,0.0,0.13165]
[1777931087351,66.61,80236.47,25.0,0.99853,0.0,0.13175]
[1777931090371,66.61,80235.9,25.0,0.99853,0.0,0.13187]
[1777931096414,66.61,80235.91,25.0,0.99853,0.0,0.13187]
[1777931099435,66.61,80236.38,25.0,0.99853,0.0,0.13177]
[1777931100442,66.61,80233.73,25.0,0.99852,0.0,0.13233]
[1777931102456,66.61,80233.32,25.0,0.99852,0.0,0.13242]
[1777931106484,66.61,80233.89,25.0,0.99852,0.0,0.1323]
[1777931111518,66.61,80233.63,25.0,0.99852,0.0,0.13236]
[1777931112525,66.61,80232.88,25.0,0.99852,0.0,0.13252]
[1777931117560,66.61,80233.54,25.0,0.99852,0.0,0.13238]
[1777931122595,66.61,80235.91,25.0,0.99853,0.0,0.13187]
[1777931127631,66.61,80236.49,25.0,0.99853,0.0,0.13175]
[1777931129645,66.61,80236.98,25.0,0.99853,0.0,0.13164]
[1777931130652,66.61,80237.44,25.0,0.99853,0.0,0.13154]
[1777931133673,66.61,80238.76,25.0,0.99854,0.0,0.13022]
[1777931135687,66.61,80239.19,25.0,0.99855,0.0,0.13013]
[1777931136694,66.61,80238.69,25.0,0.99854,0.0,0.13024]
[1777931141729,66.61,80238.91,25.0,0.99854,0.0,0.13019]
[1777931143964,66.61,80238.91,25.0,0.99854,0.0,0.13019]
[1777931144053,66.61,80238.91,25.0,0.99854,0.0,0.13019]
[1777931144944,66.61,80238.95,25.0,0.99854,0.0,0.13018]
[1777931145088,66.61,80238.95,25.0,0.99854,0.0,0.13018]
[1777931145173,66.61,80246.27,25.0,0.99856,0.0,0.12865]
[1777931146284,66.61,80246.27,25.0,0.99856,0.0,0.12865]
[1777931146335,66.61,80250.63,25.0,0.99857,0.0,0.12775]
[1777931146938,66.61,80250.63,25.0,0.99857,0.0,0.12775]
[1777931146945,66.61,80251.93,25.0,0.99858,0.0,0.12748]
[1777931147772,66.61,80253.43,25.0,0.99858,0.0,0.12717]
[1777931152807,66.61,80254.16,25.0,0.99858,0.0,0.12702]
[1777931154820,66.61,80255.76,25.0,0.99859,0.0,0.12669]
[1777931155828,66.61,80260.0,25.0,0.9986,0.0,0.12582]
[1777931156835,66.61,80262.64,25.0,0.99861,0.0,0.12528]
[1777931157841,66.61,80263.56,25.0,0.99861,0.0,0.12509]
[1777931162975,66.61,80263.45,25.0,0.99861,0.0,0.12512]
[1777931164890,66.61,80265.14,25.0,0.99861,0.0,0.12477]
[1777931168527,66.61,80265.61,25.0,0.99861,0.0,0.12468]
[1777931169308,66.61,80265.61,25.0,0.99861,0.0,0.12468]
[1777931169409,66.61,80267.13,25.0,0.99862,0.0,0.12437]
[1777931172947,66.61,80268.64,25.0,0.99862,0.0,0.12407]
[1777931175012,66.61,80268.62,25.0,0.99862,0.0,0.12407]
[1777931176974,66.61,80269.0,25.0,0.99862,0.0,0.12399]
[1777931179995,66.61,80269.41,25.0,0.99862,0.0,0.12391]
[1777931186187,66.61,80269.47,25.0,0.99862,0.0,0.1239]
[1777931186288,66.61,80269.79,25.0,0.99862,0.0,0.12383]
[1777931192080,66.61,80269.54,25.0,0.99863,0.0,0.12289]
[1777931195101,66.61,80270.04,25.0,0.99863,0.0,0.12279]
[1777931199509,66.61,80270.17,25.0,0.99863,0.0,0.12276]
[1777931206179,66.61,80270.33,25.0,0.99864,0.0,0.12273]
[1777931206748,66.61,80270.33,25.0,0.99864,0.0,0.12273]
[1777931210206,66.61,80270.97,25.0,0.99864,0.0,0.1226]
[1777931212221,66.61,80271.35,25.0,0.99864,0.0,0.12253]
[1777931220277,66.61,80270.13,25.0,0.99863,0.0,0.12277]
[1777931221284,66.61,80269.19,25.0,0.99863,0.0,0.12296]
[1777931222291,66.61,80269.66,25.0,0.99863,0.0,0.12286]
[1777931223298,66.61,80267.04,25.0,0.99863,0.0,0.12339]
[1777931226319,66.61,80266.52,25.0,0.99863,0.0,0.12349]
[1777931231354,66.61,80266.59,25.0,0.99863,0.0,0.12348]
[1777931234375,66.61,80267.87,25.0,0.99863,0.0,0.12322]
[1777931235382,66.61,80269.47,25.0,0.99863,0.0,0.1229]
[1777931236389,66.61,80269.93,25.0,0.99863,0.0,0.12281]
[1777931238403,66.61,80271.39,25.0,0.99864,0.0,0.12252]
[1777931243438,66.61,80270.31,25.0,0.99863,0.0,0.12273]
[1777931248472,66.61,80270.2,25.0,0.99863,0.0,0.12276]
[1777931251494,66.61,80270.19,25.0,0.99865,0.0,0.12177]
[1777931253508,66.61,80271.03,25.0,0.99865,0.0,0.1216]
[1777931258543,66.61,80270.83,25.0,0.99865,0.0,0.12164]
[1777931262571,66.61,80271.16,25.0,0.99865,0.0,0.12158]
[1777931263578,66.61,80270.43,25.0,0.99865,0.0,0.12172]
[1777931264303,66.61,80270.43,25.0,0.99865,0.0,0.12172]
[1777931266322,66.61,80270.36,25.0,0.99865,0.0,0.12174]
[1777931268613,66.61,80269.86,25.0,0.99864,0.0,0.12183]
[1777931273698,66.61,80270.31,25.0,0.99865,0.0,0.12174]
[1777931282761,66.61,80269.77,25.0,0.99864,0.0,0.12185]
[1777931287800,66.61,80269.74,25.0,0.99864,0.0,0.12186]
[1777931292836,66.61,80270.61,25.0,0.99865,0.0,0.12169]
[1777931297870,66.61,80270.83,25.0,0.99865,0.0,0.12164]
[1777931299307,66.61,80270.83,25.0,0.99865,0.0,0.12164]
[1777931302741,66.61,80270.69,25.0,0.99865,0.0,0.12167]
[1777931302905,66.61,80269.78,25.0,0.99864,0.0,0.12185]
[1777931308644,66.61,80269.75,25.0,0.99864,0.0,0.12186]
[1777931312976,66.61,80270.46,25.0,0.99866,0.0,0.12073]
[1777931318010,66.61,80270.34,25.0,0.99866,0.0,0.12075]
[1777931323052,66.61,80268.86,25.0,0.99865,0.0,0.12105]
[1777931327079,66.61,80269.39,25.0,0.99865,0.0,0.12094]
[1777931332115,66.61,80270.2,25.0,0.99866,0.0,0.12078]
[1777931338156,66.61,80270.02,25.0,0.99866,0.0,0.12082]
[1777931342185,66.61,80268.95,25.0,0.99865,0.0,0.12103]
[1777931347220,66.61,80268.95,25.0,0.99865,0.0,0.12103]
[1777931348227,66.61,80269.56,25.0,0.99865,0.0,0.12091]
[1777931351248,66.61,80270.03,25.0,0.99866,0.0,0.12082]
[1777931352254,66.61,80271.94,25.0,0.99866,0.0,0.12044]
[1777931353261,66.61,80279.59,25.0,0.99868,0.0,0.11894]
[1777931354269,66.61,80282.08,25.0,0.99868,0.0,0.11846]
[1777931356282,66.61,80283.93,25.0,0.99869,0.0,0.1181]
[1777931357289,66.61,80284.8,25.0,0.99869,0.0,0.11793]
[1777931359304,66.61,80285.12,25.0,0.99869,0.0,0.11787]
[1777931360310,66.61,80285.63,25.0,0.99869,0.0,0.11777]
[1777931361328,66.61,80285.63,25.0,0.99869,0.0,0.11777]
[1777931361363,66.61,80285.97,25.0,0.99869,0.0,0.11771]
[1777931362325,66.61,80285.62,25.0,0.99869,0.0,0.11777]
[1777931368367,66.61,80285.72,25.0,0.99869,0.0,0.11775]
[1777931369373,66.61,80286.93,25.0,0.9987,0.0,0.11752]
[1777931372394,66.61,80288.42,25.0,0.99871,0.0,0.11628]
[1777931377433,66.61,80288.47,25.0,0.99871,0.0,0.11627]
[1777931380454,66.61,80289.02,25.0,0.99871,0.0,0.11616]
[1777931382468,66.61,80287.78,25.0,0.99871,0.0,0.1164]
[1777931385478,66.61,80287.78,25.0,0.99871,0.0,0.1164]
[1777931385709,66.61,80287.78,25.0,0.99871,0.0,0.1164]
[1777931385795,66.61,80287.78,25.0,0.99871,0.0,0.1164]
[1777931385732,66.61,80288.14,25.0,0.99871,0.0,0.11633]
[1777931386496,66.61,80291.85,25.0,0.99872,0.0,0.11562]
[1777931387503,66.61,80293.64,25.0,0.99872,0.0,0.11528]
[1777931388510,66.61,80295.18,25.0,0.99873,0.0,0.11499]
[1777931389517,66.61,80296.85,25.0,0.99873,0.0,0.11468]
[1777931390732,66.61,80296.85,25.0,0.99873,0.0,0.11468]
[1777931392538,66.61,80299.38,25.0,0.99874,0.0,0.1142]
[1777931395559,66.61,80299.87,25.0,0.99874,0.0,0.11411]
[1777931396565,66.61,80300.12,25.0,0.99874,0.0,0.11406]
[1777931397573,66.61,80299.87,25.0,0.99874,0.0,0.11411]
[1777931399587,66.61,80300.12,25.0,0.99874,0.0,0.11406]
[1777931404626,66.61,80303.25,25.0,0.99874,0.0,0.11348]
[1777931407647,66.61,80303.47,25.0,0.99874,0.0,0.11344]
[1777931412681,66.61,80304.72,25.0,0.99875,0.0,0.1132]
[1777931413417,66.61,80304.72,25.0,0.99875,0.0,0.1132]
[1777931413689,66.61,80307.52,25.0,0.99875,0.0,0.11268]
[1777931414039,66.61,80307.52,25.0,0.99875,0.0,0.11268]
[1777931414089,66.61,80307.52,25.0,0.99875,0.0,0.11268]
[1777931414605,66.61,80307.52,25.0,0.99875,0.0,0.11268]
[1777931414696,66.61,80319.77,25.0,0.99878,0.0,0.11043]
[1777931415703,66.61,80324.99,25.0,0.99879,0.0,0.10948]
[1777931416074,66.61,80324.99,25.0,0.99879,0.0,0.10948]
[1777931416710,66.61,80326.56,25.0,0.9988,0.0,0.1092]
[1777931417717,66.61,80326.88,25.0,0.9988,0.0,0.10914]
[1777931418411,66.61,80326.88,25.0,0.9988,0.0,0.10914]
[1777931418533,66.61,80326.88,25.0,0.9988,0.0,0.10914]
[1777931418731,66.61,80348.51,25.0,0.99884,0.0,0.1053]
[1777931419028,66.61,80348.51,25.0,0.99884,0.0,0.1053]
[1777931419659,66.61,80348.51,25.0,0.99884,0.0,0.1053]
[1777931419733,66.61,80367.06,25.0,0.99888,0.0,0.10211]
[1777931420244,66.61,80367.06,25.0,0.99888,0.0,0.10211]
[1777931420437,66.61,80367.06,25.0,0.99888,0.0,0.10211]
[1777931420498,66.61,80367.06,25.0,0.99888,0.0,0.10211]
[1777931420566,66.61,80367.06,25.0,0.99888,0.0,0.10211]
[1777931420741,66.61,80335.41,25.0,0.99882,0.0,0.10761]
[1777931421748,66.61,80328.23,25.0,0.9988,0.0,0.1089]
[1777931422463,66.61,80328.23,25.0,0.9988,0.0,0.1089]
[1777931423592,66.61,80328.47,25.0,0.9988,0.0,0.10885]
[1777931426782,66.61,80329.26,25.0,0.9988,0.0,0.10871]
[1777931429804,66.61,80330.02,25.0,0.9988,0.0,0.10857]
[1777931430811,66.61,80331.14,25.0,0.99881,0.0,0.10837]
[1777931431818,66.61,80332.71,25.0,0.99882,0.0,0.10719]
[1777931432825,66.61,80333.44,25.0,0.99882,0.0,0.10707]
[1777931433504,66.61,80333.44,25.0,0.99882,0.0,0.10707]
[1777931433832,66.61,80333.85,25.0,0.99882,0.0,0.10699]
[1777931434840,66.61,80334.42,25.0,0.99882,0.0,0.10689]
[1777931435845,66.61,80334.91,25.0,0.99882,0.0,0.1068]
[1777931436854,66.61,80335.52,25.0,0.99883,0.0,0.1067]
[1777931439874,66.61,80335.82,25.0,0.99883,0.0,0.10664]
[1777931440882,66.61,80336.18,25.0,0.99883,0.0,0.10658]
[1777931441889,66.61,80335.62,25.0,0.99883,0.0,0.10668]
[1777931442896,66.61,80331.97,25.0,0.99882,0.0,0.10733]
[1777931443903,66.61,80325.55,25.0,0.9988,0.0,0.10847]
[1777931445615,66.61,80321.74,25.0,0.9988,0.0,0.10916]
[1777931445917,66.61,80325.64,25.0,0.9988,0.0,0.10846]
[1777931448940,66.61,80326.13,25.0,0.99881,0.0,0.10837]
[1777931449947,66.61,80338.91,25.0,0.99883,0.0,0.1061]
[1777931450954,66.61,80339.83,25.0,0.99883,0.0,0.10594]
[1777931452968,66.61,80343.62,25.0,0.99884,0.0,0.10527]
[1777931453941,66.61,80343.62,25.0,0.99884,0.0,0.10527]
[1777931454334,66.61,80346.3,25.0,0.99885,0.0,0.10481]
[1777931455989,66.61,80346.55,25.0,0.99885,0.0,0.10476]
[1777931458003,66.61,80347.28,25.0,0.99885,0.0,0.10464]
[1777931460435,66.61,80347.42,25.0,0.99885,0.0,0.10461]
[1777931460734,66.61,80347.42,25.0,0.99885,0.0,0.10461]
[1777931461030,66.61,80343.85,25.0,0.99884,0.0,0.10523]
[1777931462037,66.61,80341.73,25.0,0.99884,0.0,0.1056]
[1777931463044,66.61,80341.96,25.0,0.99884,0.0,0.10556]
[1777931465058,66.61,80342.46,25.0,0.99884,0.0,0.10548]
[1777931468079,66.61,80343.47,25.0,0.99884,0.0,0.1053]
[1777931472107,66.61,80343.72,25.0,0.99884,0.0,0.10526]
[1777931477142,66.61,80343.79,25.0,0.99884,0.0,0.10524]
[1777931478149,66.61,80344.15,25.0,0.99884,0.0,0.10518]
[1777931479721,66.61,80343.79,25.0,0.99884,0.0,0.10524]
[1777931480162,66.61,80344.79,25.0,0.99885,0.0,0.10507]
[1777931481170,66.61,80345.65,25.0,0.99885,0.0,0.10492]
[1777931484304,66.61,80345.58,25.0,0.99885,0.0,0.10493]
[1777931484816,66.61,80345.58,25.0,0.99885,0.0,0.10493]
[1777931485198,66.61,80346.87,25.0,0.99885,0.0,0.10471]
[1777931487642,66.61,80347.85,25.0,0.99885,0.0,0.10454]
[1777931488219,66.61,80350.63,25.0,0.99886,0.0,0.10405]
[1777931489226,66.61,80348.65,25.0,0.99885,0.0,0.1044]
[1777931491240,66.61,80348.38,25.0,0.99886,0.0,0.10357]
[1777931495268,66.61,80348.94,25.0,0.99886,0.0,0.10347]
[1777931500303,66.61,80348.78,25.0,0.99886,0.0,0.1035]
[1777931504331,66.61,80349.75,25.0,0.99887,0.0,0.10333]
[1777931505337,66.61,80350.41,25.0,0.99887,0.0,0.10322]
[1777931506344,66.61,80350.74,25.0,0.99887,0.0,0.10316]
[1777931507352,66.61,80351.27,25.0,0.99887,0.0,0.10307]
[1777931511379,66.61,80352.14,25.0,0.99887,0.0,0.10292]
[1777931512387,66.61,80351.89,25.0,0.99887,0.0,0.10297]
[1777931513393,66.61,80352.28,25.0,0.99887,0.0,0.1029]
[1777931515538,66.61,80353.0,25.0,0.99887,0.0,0.10278]
[1777931518429,66.61,80353.43,25.0,0.99887,0.0,0.1027]
[1777931520443,66.61,80352.79,25.0,0.99887,0.0,0.10281]
[1777931521240,66.61,80352.79,25.0,0.99887,0.0,0.10281]
[1777931521450,66.61,80353.47,25.0,0.99887,0.0,0.1027]
[1777931523464,66.61,80353.8,25.0,0.99887,0.0,0.10264]
[1777931524471,66.61,80355.83,25.0,0.99888,0.0,0.10229]
[1777931525478,66.61,80356.5,25.0,0.99888,0.0,0.10218]
[1777931527492,66.61,80358.1,25.0,0.99888,0.0,0.10191]
[1777931528499,66.61,80359.55,25.0,0.99889,0.0,0.10166]
[1777931529506,66.61,80357.89,25.0,0.99888,0.0,0.10194]
[1777931530513,66.61,80356.46,25.0,0.99888,0.0,0.10219]
[1777931535548,66.61,80356.1,25.0,0.99888,0.0,0.10225]
[1777931542596,66.61,80355.82,25.0,0.99888,0.0,0.10229]
[1777931545595,66.61,80355.82,25.0,0.99888,0.0,0.10229]
[1777931545618,66.61,80351.69,25.0,0.99887,0.0,0.103]
[1777931546624,66.61,80348.85,25.0,0.99886,0.0,0.10349]
[1777931547513,66.61,80348.85,25.0,0.99886,0.0,0.10349]
[1777931547867,66.61,80341.84,25.0,0.99885,0.0,0.1047]
[1777931548789,66.61,80341.84,25.0,0.99885,0.0,0.1047]
[1777931548890,66.61,80334.64,25.0,0.99883,0.0,0.10596]
[1777931549141,66.61,80334.64,25.0,0.99883,0.0,0.10596]
[1777931549646,66.61,80331.58,25.0,0.99883,0.0,0.1065]
[1777931550653,66.61,80325.13,25.0,0.99881,0.0,0.10765]
[1777931551660,66.61,80323.46,25.0,0.99882,0.0,0.10705]
[1777931552667,66.61,80319.5,25.0,0.99881,0.0,0.10775]
[1777931553674,66.61,80319.1,25.0,0.99881,0.0,0.10782]
[1777931554681,66.61,80318.64,25.0,0.99881,0.0,0.1079]
[1777931556695,66.61,80316.52,25.0,0.9988,0.0,0.10828]
[1777931557701,66.61,80314.82,25.0,0.9988,0.0,0.10859]
[1777931558709,66.61,80314.24,25.0,0.9988,0.0,0.10869]
[1777931559716,66.61,80312.26,25.0,0.99879,0.0,0.10905]
[1777931560723,66.61,80311.58,25.0,0.99879,0.0,0.10917]
[1777931565757,66.61,80309.68,25.0,0.99879,0.0,0.10952]
[1777931571801,66.61,80309.6,25.0,0.99879,0.0,0.10953]
[1777931573815,66.61,80309.12,25.0,0.99879,0.0,0.10962]
[1777931575829,66.61,80308.68,25.0,0.99879,0.0,0.1097]
[1777931579517,66.61,80308.68,25.0,0.99879,0.0,0.1097]
[1777931581108,66.61,80308.68,25.0,0.99879,0.0,0.1097]
[1777931581324,66.61,80308.68,25.0,0.99879,0.0,0.1097]
[1777931581425,66.61,80308.68,25.0,0.99879,0.0,0.1097]
[1777931584892,66.61,80307.11,25.0,0.99878,0.0,0.10999]
[1777931585899,66.61,80304.92,25.0,0.99878,0.0,0.11038]
[1777931586906,66.61,80303.97,25.0,0.99878,0.0,0.11056]
[1777931587913,66.61,80302.48,25.0,0.99877,0.0,0.11083]
[1777931588920,66.61,80302.04,25.0,0.99877,0.0,0.11091]
[1777931590744,66.61,80301.92,25.0,0.99877,0.0,0.11093]
[1777931590895,66.61,80301.92,25.0,0.99877,0.0,0.11093]
[1777931590933,66.61,80301.05,25.0,0.99877,0.0,0.11109]
[1777931591941,66.61,80299.36,25.0,0.99877,0.0,0.1114]
[1777931592948,66.61,80294.16,25.0,0.99875,0.0,0.11237]
[1777931593955,66.61,80293.76,25.0,0.99875,0.0,0.11244]
[1777931594498,66.61,80293.76,25.0,0.99875,0.0,0.11244]
[1777931596817,66.61,80293.76,25.0,0.99875,0.0,0.11244]
[1777931596975,66.61,80289.59,25.0,0.99874,0.0,0.11322]
[1777931597983,66.61,80286.17,25.0,0.99874,0.0,0.11386]
[1777931598989,66.61,80284.76,25.0,0.99873,0.0,0.11412]
[1777931601004,66.61,80279.2,25.0,0.99872,0.0,0.11517]
[1777931602013,66.61,80277.96,25.0,0.99872,0.0,0.11541]
[1777931603018,66.61,80276.4,25.0,0.99871,0.0,0.1157]
[1777931604025,66.61,80273.21,25.0,0.99871,0.0,0.11631]
[1777931605032,66.61,80270.44,25.0,0.9987,0.0,0.11685]
[1777931608053,66.61,80269.43,25.0,0.9987,0.0,0.11704]
[1777931612081,66.61,80267.39,25.0,0.9987,0.0,0.11647]
[1777931613088,66.61,80266.16,25.0,0.9987,0.0,0.1167]
[1777931614095,66.61,80265.53,25.0,0.9987,0.0,0.11683]
[1777931616108,66.61,80265.92,25.0,0.9987,0.0,0.11675]
[1777931619130,66.61,80267.86,25.0,0.9987,0.0,0.11638]
[1777931620137,66.61,80269.06,25.0,0.99871,0.0,0.11615]
[1777931621144,66.61,80271.17,25.0,0.99871,0.0,0.11575]
[1777931622151,66.61,80272.43,25.0,0.99871,0.0,0.11551]
[1777931623158,66.61,80274.98,25.0,0.99872,0.0,0.11502]
[1777931624355,66.61,80274.98,25.0,0.99872,0.0,0.11502]
[1777931624411,66.61,80277.04,25.0,0.99873,0.0,0.11463]
[1777931625172,66.61,80280.45,25.0,0.99873,0.0,0.11399]
[1777931626179,66.61,80282.14,25.0,0.99874,0.0,0.11367]
[1777931628795,66.61,80282.17,25.0,0.99874,0.0,0.11367]
[1777931628841,66.61,80282.17,25.0,0.99874,0.0,0.11367]
[1777931628941,66.61,80286.31,25.0,0.99875,0.0,0.11289]
[1777931629200,66.61,80294.88,25.0,0.99877,0.0,0.1113]
[1777931630206,66.61,80299.52,25.0,0.99878,0.0,0.11045]
[1777931631213,66.61,80299.88,25.0,0.99878,0.0,0.11039]
[1777931632221,66.61,80300.31,25.0,0.99878,0.0,0.11031]
[1777931636248,66.61,80301.32,25.0,0.99878,0.0,0.11012]
[1777931640277,66.61,80301.98,25.0,0.99878,0.0,0.11]
[1777931641292,66.61,80303.62,25.0,0.99879,0.0,0.1097]
[1777931642305,66.61,80304.33,25.0,0.99879,0.0,0.10957]
[1777931648347,66.61,80304.4,25.0,0.99879,0.0,0.10956]
[1777931651368,66.61,80304.94,25.0,0.99879,0.0,0.10946]
[1777931652375,66.61,80307.33,25.0,0.99879,0.0,0.10903]
[1777931653381,66.61,80308.06,25.0,0.9988,0.0,0.1089]
[1777931654405,66.61,80308.46,25.0,0.9988,0.0,0.10883]
[1777931661453,66.61,80308.79,25.0,0.9988,0.0,0.10877]
[1777931665481,66.61,80309.79,25.0,0.9988,0.0,0.10859]
[1777931667496,66.61,80312.08,25.0,0.9988,0.0,0.10818]
[1777931669510,66.61,80314.04,25.0,0.99881,0.0,0.10782]
[1777931670516,66.61,80314.46,25.0,0.99881,0.0,0.10775]
[1777931671638,66.61,80316.49,25.0,0.99882,0.0,0.10649]
[1777931672531,66.61,80317.42,25.0,0.99883,0.0,0.10632]
[1777931673538,66.61,80318.19,25.0,0.99883,0.0,0.10619]
[1777931678573,66.61,80318.36,25.0,0.99883,0.0,0.10616]
[1777931682601,66.61,80320.34,25.0,0.99883,0.0,0.10581]
[1777931687636,66.61,80320.59,25.0,0.99883,0.0,0.10576]
[1777931688643,66.61,80320.91,25.0,0.99883,0.0,0.10571]
[1777931689650,66.61,80316.23,25.0,0.99882,0.0,0.10653]
[1777931690657,66.61,80313.22,25.0,0.99882,0.0,0.10707]
[1777931691664,66.61,80310.72,25.0,0.99881,0.0,0.10751]
[1777931694804,66.61,80281.18,25.0,0.99875,0.0,0.11291]
[1777931696099,66.61,80281.18,25.0,0.99875,0.0,0.11291]
[1777931695692,66.61,80278.14,25.0,0.99874,0.0,0.11348]
[1777931696698,66.61,80271.84,25.0,0.99872,0.0,0.11466]
[1777931697581,66.61,80271.84,25.0,0.99872,0.0,0.11466]
[1777931701579,66.61,80272.08,25.0,0.99872,0.0,0.11462]
[1777931701679,66.61,80272.08,25.0,0.99872,0.0,0.11462]
[1777931706769,66.61,80271.05,25.0,0.99872,0.0,0.11481]
[1777931711804,66.61,80270.49,25.0,0.99872,0.0,0.11492]
[1777931714825,66.61,80269.41,25.0,0.99872,0.0,0.11513]
[1777931718853,66.61,80284.67,25.0,0.99875,0.0,0.11226]
[1777931719860,66.61,80287.44,25.0,0.99876,0.0,0.11175]
[1777931720867,66.61,80288.3,25.0,0.99876,0.0,0.11159]
[1777931721874,66.61,80289.52,25.0,0.99876,0.0,0.11136]
[1777931723888,66.61,80289.85,25.0,0.99876,0.0,0.1113]
[1777931724894,66.61,80290.31,25.0,0.99877,0.0,0.11122]
[1777931725902,66.61,80290.95,25.0,0.99877,0.0,0.1111]
[1777931730937,66.61,80291.09,25.0,0.99877,0.0,0.11107]
[1777931735973,66.61,80291.43,25.0,0.99878,0.0,0.11009]
[1777931736980,66.61,80291.69,25.0,0.99878,0.0,0.11004]
[1777931740006,66.61,80292.04,25.0,0.99878,0.0,0.10997]
[1777931741007,66.61,80294.17,25.0,0.99878,0.0,0.10959]
[1777931743022,66.61,80294.58,25.0,0.99879,0.0,0.10951]
[1777931750071,66.61,80294.54,25.0,0.99879,0.0,0.10952]
[1777931752084,66.61,80295.09,25.0,0.99879,0.0,0.10942]
[1777931754098,66.61,80292.39,25.0,0.99878,0.0,0.10991]
[1777931757120,66.61,80291.89,25.0,0.99878,0.0,0.11]
[1777931761148,66.61,80292.18,25.0,0.99878,0.0,0.10995]
[1777931766182,66.61,80291.77,25.0,0.99878,0.0,0.11002]
[1777931768196,66.61,80291.32,25.0,0.99878,0.0,0.11011]
[1777931769204,66.61,80290.74,25.0,0.99878,0.0,0.11021]
[1777931770211,66.61,80290.37,25.0,0.99878,0.0,0.11028]
[1777931773232,66.61,80290.9,25.0,0.99878,0.0,0.11018]
[1777931778267,66.61,80290.72,25.0,0.99878,0.0,0.11022]
[1777931782295,66.61,80291.87,25.0,0.99878,0.0,0.11001]
[1777931784309,66.61,80290.84,25.0,0.99878,0.0,0.11019]
[1777931785315,66.61,80290.56,25.0,0.99878,0.0,0.11025]
[1777931786322,66.61,80290.13,25.0,0.99878,0.0,0.11032]
[1777931787330,66.61,80289.35,25.0,0.99877,0.0,0.11047]
[1777931788337,66.61,80286.89,25.0,0.99877,0.0,0.11092]
[1777931789343,66.61,80281.27,25.0,0.99876,0.0,0.11196]
[1777931790351,66.61,80279.45,25.0,0.99875,0.0,0.11229]
[1777931791358,66.61,80276.91,25.0,0.99876,0.0,0.11183]
[1777931792365,66.61,80274.15,25.0,0.99875,0.0,0.11234]
[1777931793371,66.61,80273.26,25.0,0.99875,0.0,0.11251]
[1777931795386,66.61,80272.95,25.0,0.99875,0.0,0.11257]
[1777931796393,66.61,80272.2,25.0,0.99875,0.0,0.11271]
[1777931797399,66.61,80271.72,25.0,0.99874,0.0,0.1128]
[1777931798406,66.61,80271.32,25.0,0.99874,0.0,0.11287]
[1777931800421,66.61,80271.9,25.0,0.99874,0.0,0.11276]
[1777931801428,66.61,80270.97,25.0,0.99874,0.0,0.11294]
[1777931803441,66.61,80273.37,25.0,0.99875,0.0,0.11249]
[1777931805455,66.61,80274.4,25.0,0.99875,0.0,0.1123]
[1777931806462,66.61,80269.69,25.0,0.99874,0.0,0.11317]
[1777931807469,66.61,80268.03,25.0,0.99874,0.0,0.11349]
[1777931808477,66.61,80268.86,25.0,0.99874,0.0,0.11333]
[1777931810491,66.61,80267.88,25.0,0.99874,0.0,0.11351]
[1777931812505,66.61,80267.4,25.0,0.99873,0.0,0.1136]
[1777931814519,66.61,80266.95,25.0,0.99873,0.0,0.11369]
[1777931816532,66.61,80264.0,25.0,0.99873,0.0,0.11425]
[1777931821568,66.61,80264.39,25.0,0.99873,0.0,0.11417]
[1777931823582,66.61,80264.84,25.0,0.99873,0.0,0.11409]
[1777931825965,66.61,80264.84,25.0,0.99873,0.0,0.11409]
[1777931826005,66.61,80264.02,25.0,0.99873,0.0,0.11424]
[1777931826689,66.61,80264.02,25.0,0.99873,0.0,0.11424]
[1777931826743,66.61,80257.14,25.0,0.99871,0.0,0.11555]
[1777931827610,66.61,80254.54,25.0,0.9987,0.0,0.11605]
[1777931828617,66.61,80254.08,25.0,0.9987,0.0,0.11613]
[1777931829576,66.61,80254.08,25.0,0.9987,0.0,0.11613]
[1777931830508,66.61,80254.13,25.0,0.9987,0.0,0.11612]
[1777931832129,66.61,80250.13,25.0,0.99869,0.0,0.11689]
[1777931832645,66.61,80249.4,25.0,0.99869,0.0,0.11703]
[1777931833576,66.61,80249.4,25.0,0.99869,0.0,0.11703]
[1777931833651,66.61,80248.37,25.0,0.99869,0.0,0.11723]
[1777931834659,66.61,80245.16,25.0,0.99868,0.0,0.11786]
[1777931835666,66.61,80242.39,25.0,0.99868,0.0,0.11839]
[1777931836672,66.61,80237.37,25.0,0.99866,0.0,0.11938]
[1777931837580,66.61,80237.37,25.0,0.99866,0.0,0.11938]
[1777931839695,66.61,80239.2,25.0,0.99867,0.0,0.11902]
[1777931840701,66.61,80238.5,25.0,0.99867,0.0,0.11916]
[1777931841709,66.61,80237.95,25.0,0.99866,0.0,0.11926]
[1777931842716,66.61,80238.66,25.0,0.99867,0.0,0.11912]
[1777931844730,66.61,80244.71,25.0,0.99868,0.0,0.11794]
[1777931845737,66.61,80246.14,25.0,0.99868,0.0,0.11767]
[1777931850771,66.61,80246.14,25.0,0.99868,0.0,0.11767]
[1777931851779,66.61,80246.05,25.0,0.99869,0.0,0.11671]
[1777931856815,66.61,80245.78,25.0,0.99869,0.0,0.11676]
[1777931860843,66.61,80246.72,25.0,0.9987,0.0,0.11658]
[1777931862191,66.61,80246.72,25.0,0.9987,0.0,0.11658]
[1777931862249,66.61,80247.36,25.0,0.9987,0.0,0.11646]
[1777931862857,66.61,80251.84,25.0,0.99871,0.0,0.1156]
[1777931863373,66.61,80251.84,25.0,0.99871,0.0,0.1156]
[1777931863865,66.61,80255.18,25.0,0.99872,0.0,0.11496]
[1777931864808,66.61,80255.18,25.0,0.99872,0.0,0.11496]
[1777931864872,66.61,80255.79,25.0,0.99872,0.0,0.11485]
[1777931865795,66.61,80255.79,25.0,0.99872,0.0,0.11485]
[1777931866246,66.61,80253.97,25.0,0.99871,0.0,0.11519]
[1777931866820,66.61,80253.97,25.0,0.99871,0.0,0.11519]
[1777931867769,66.61,80253.89,25.0,0.99871,0.0,0.11521]
[1777931868226,66.61,80254.41,25.0,0.99871,0.0,0.11511]
[1777931868899,66.61,80256.0,25.0,0.99872,0.0,0.11481]
[1777931873935,66.61,80255.92,25.0,0.99872,0.0,0.11482]
[1777931884010,66.61,80255.43,25.0,0.99872,0.0,0.11492]
[1777931889039,66.61,80255.54,25.0,0.99872,0.0,0.11489]
[1777931895082,66.61,80255.65,25.0,0.99872,0.0,0.11487]
[1777931897096,66.61,80256.21,25.0,0.99872,0.0,0.11477]
[1777931904144,66.61,80255.6,25.0,0.99872,0.0,0.11488]
[1777931909181,66.61,80255.3,25.0,0.99872,0.0,0.11494]
[1777931914138,66.61,80255.64,25.0,0.99873,0.0,0.11392]
[1777931916230,66.61,80255.04,25.0,0.99873,0.0,0.11404]
[1777931922272,66.61,80255.3,25.0,0.99873,0.0,0.11399]
[1777931925623,66.61,80255.33,25.0,0.99873,0.0,0.11398]
[1777931926300,66.61,80259.49,25.0,0.99874,0.0,0.1132]
[1777931927306,66.61,80262.26,25.0,0.99874,0.0,0.11268]
[1777931928314,66.61,80261.79,25.0,0.99874,0.0,0.11277]
[1777931929321,66.61,80263.14,25.0,0.99875,0.0,0.11251]
[1777931930328,66.61,80263.93,25.0,0.99875,0.0,0.11237]
[1777931931335,66.61,80263.3,25.0,0.99875,0.0,0.11248]
[1777931933348,66.61,80256.04,25.0,0.99873,0.0,0.11385]
[1777931934357,66.61,80254.85,25.0,0.99873,0.0,0.11407]
[1777931937377,66.61,80255.64,25.0,0.99873,0.0,0.11392]
[1777931941405,66.61,80255.24,25.0,0.99873,0.0,0.114]
[1777931949460,66.61,80255.04,25.0,0.99873,0.0,0.11404]
[1777931950468,66.61,80255.48,25.0,0.99873,0.0,0.11395]
[1777931952482,66.61,80254.95,25.0,0.99873,0.0,0.11405]
[1777931954496,66.61,80254.25,25.0,0.99872,0.0,0.11418]
[1777931955503,66.61,80253.65,25.0,0.99872,0.0,0.1143]
[1777931956509,66.61,80253.17,25.0,0.99872,0.0,0.11439]
[1777931962552,66.61,80253.32,25.0,0.99872,0.0,0.11436]
[1777931965573,66.61,80254.14,25.0,0.99872,0.0,0.11421]
[1777931966580,66.61,80251.1,25.0,0.99872,0.0,0.11478]
[1777931967587,66.61,80248.36,25.0,0.99871,0.0,0.1153]
[1777931968593,66.61,80247.33,25.0,0.99871,0.0,0.1155]
[1777931970246,66.61,80247.33,25.0,0.99871,0.0,0.1155]
[1777931970294,66.61,80246.78,25.0,0.99871,0.0,0.11561]
[1777931970553,66.61,80246.78,25.0,0.99871,0.0,0.11561]
[1777931973630,66.61,80246.36,25.0,0.99872,0.0,0.11472]
[1777931976359,66.61,80246.4,25.0,0.99872,0.0,0.11472]
[1777931978378,66.61,80246.4,25.0,0.99872,0.0,0.11472]
[1777931986721,66.61,80247.95,25.0,0.99872,0.0,0.11442]
[1777931987728,66.61,80247.12,25.0,0.99872,0.0,0.11458]
[1777931989641,66.61,80247.08,25.0,0.99872,0.0,0.11459]
[1777931990117,66.61,80247.08,25.0,0.99872,0.0,0.11459]
[1777931990194,66.61,80250.18,25.0,0.99873,0.0,0.114]
[1777931990749,66.61,80252.28,25.0,0.99873,0.0,0.1136]
[1777931991756,66.61,80253.1,25.0,0.99873,0.0,0.11345]
[1777931996791,66.61,80252.95,25.0,0.99873,0.0,0.11348]
[1777932000364,66.61,80253.02,25.0,0.99873,0.0,0.11346]
[1777932001023,66.61,80252.95,25.0,0.99873,0.0,0.11348]
[1777932001433,66.61,80249.52,25.0,0.99872,0.0,0.11413]
[1777932001826,66.61,80236.24,25.0,0.99869,0.0,0.11666]
[1777932002906,66.61,80236.24,25.0,0.99869,0.0,0.11666]
[1777932003241,66.61,80236.24,25.0,0.99869,0.0,0.11666]
[1777932003314,66.61,80245.39,25.0,0.99871,0.0,0.11491]
[1777932003623,66.61,80245.39,25.0,0.99871,0.0,0.11491]
[1777932003888,66.61,80265.61,25.0,0.99876,0.0,0.11112]
[1777932004974,66.61,80265.61,25.0,0.99876,0.0,0.11112]
[1777932005006,66.61,80265.61,25.0,0.99876,0.0,0.11112]
[1777932005366,66.61,80265.61,25.0,0.99876,0.0,0.11112]
[1777932005442,66.61,80277.94,25.0,0.99879,0.0,0.10886]
[1777932005791,66.61,80277.94,25.0,0.99879,0.0,0.10886]
[1777932005825,66.61,80277.94,25.0,0.99879,0.0,0.10886]
[1777932005954,66.61,80277.94,25.0,0.99879,0.0,0.10886]
[1777932006001,66.61,80293.24,25.0,0.99882,0.0,0.10612]
[1777932006879,66.61,80293.24,25.0,0.99882,0.0,0.10612]
[1777932007201,66.61,80313.66,25.0,0.99887,0.0,0.10255]
[1777932007879,66.61,80314.18,25.0,0.99887,0.0,0.10246]
[1777932009005,66.61,80314.18,25.0,0.99887,0.0,0.10246]
[1777932009059,66.61,80316.68,25.0,0.99887,0.0,0.10203]
[1777932010367,66.61,80316.68,25.0,0.99887,0.0,0.10203]
[1777932010383,66.61,80316.68,25.0,0.99887,0.0,0.10203]
[1777932010455,66.61,80316.68,25.0,0.99887,0.0,0.10203]
[1777932010416,66.61,80316.92,25.0,0.99887,0.0,0.10199]
[1777932010799,66.61,80316.92,25.0,0.99887,0.0,0.10199]
[1777932011085,66.61,80316.92,25.0,0.99887,0.0,0.10199]
[1777932011088,66.61,80339.67,25.0,0.99892,0.0,0.09817]
[1777932011707,66.61,80339.67,25.0,0.99892,0.0,0.09817]
[1777932012068,66.61,80339.67,25.0,0.99892,0.0,0.09817]
[1777932012079,66.61,80349.3,25.0,0.99894,0.0,0.09659]
[1777932013076,66.61,80349.3,25.0,0.99894,0.0,0.09659]
[1777932013170,66.61,80366.0,25.0,0.99897,0.0,0.0939]
[1777932013750,66.61,80366.0,25.0,0.99897,0.0,0.0939]
[1777932013921,66.61,80362.8,25.0,0.99896,0.0,0.09441]
[1777932014928,66.61,80354.13,25.0,0.99895,0.0,0.0958]
[1777932015831,66.61,80354.13,25.0,0.99895,0.0,0.0958]
[1777932015984,66.61,80354.13,25.0,0.99895,0.0,0.0958]
[1777932016150,66.61,80359.8,25.0,0.99896,0.0,0.09489]
[1777932016757,66.61,80359.8,25.0,0.99896,0.0,0.09489]
[1777932017416,66.61,80372.61,25.0,0.99898,0.0,0.09286]
[1777932017856,66.61,80372.61,25.0,0.99898,0.0,0.09286]
[1777932017954,66.61,80362.94,25.0,0.99896,0.0,0.09439]
[1777932018961,66.61,80359.45,25.0,0.99896,0.0,0.09495]
[1777932019855,66.61,80359.45,25.0,0.99896,0.0,0.09495]
[1777932019970,66.61,80359.39,25.0,0.99896,0.0,0.09496]
[1777932020977,66.61,80360.46,25.0,0.99896,0.0,0.09478]
[1777932022991,66.61,80358.05,25.0,0.99896,0.0,0.09517]
[1777932023998,66.61,80357.28,25.0,0.99895,0.0,0.09529]
[1777932025008,66.61,80358.23,25.0,0.99896,0.0,0.09514]
[1777932025839,66.61,80358.23,25.0,0.99896,0.0,0.09514]
[1777932027018,66.61,80357.15,25.0,0.99895,0.0,0.09532]
[1777932028026,66.61,80357.53,25.0,0.99895,0.0,0.09525]
[1777932028833,66.61,80357.53,25.0,0.99895,0.0,0.09525]
[1777932029033,66.61,80356.97,25.0,0.99895,0.0,0.09534]
[1777932030605,66.61,80356.68,25.0,0.99895,0.0,0.09539]
[1777932031055,66.61,80358.07,25.0,0.99896,0.0,0.09435]
[1777932032062,66.61,80357.58,25.0,0.99896,0.0,0.09442]
[1777932034075,66.61,80358.18,25.0,0.99896,0.0,0.09433]
[1777932036090,66.61,80358.93,25.0,0.99897,0.0,0.09421]
[1777932039111,66.61,80359.64,25.0,0.99897,0.0,0.09409]
[1777932041125,66.61,80358.42,25.0,0.99896,0.0,0.09429]
[1777932042134,66.61,80356.95,25.0,0.99896,0.0,0.09452]
[1777932043141,66.61,80355.56,25.0,0.99896,0.0,0.09475]
[1777932044148,66.61,80354.28,25.0,0.99896,0.0,0.09495]
[1777932045155,66.61,80349.49,25.0,0.99895,0.0,0.09572]
[1777932046162,66.61,80347.62,25.0,0.99894,0.0,0.09603]
[1777932047169,66.61,80345.17,25.0,0.99894,0.0,0.09642]
[1777932049183,66.61,80344.47,25.0,0.99894,0.0,0.09654]
[1777932051197,66.61,80343.32,25.0,0.99894,0.0,0.09673]
[1777932051592,66.61,80343.32,25.0,0.99894,0.0,0.09673]
[1777932051615,66.61,80343.32,25.0,0.99894,0.0,0.09673]
[1777932052204,66.61,80329.56,25.0,0.99891,0.0,0.099]
[1777932053211,66.61,80320.3,25.0,0.99889,0.0,0.10055]
[1777932054218,66.61,80318.85,25.0,0.99889,0.0,0.1008]
[1777932055225,66.61,80313.56,25.0,0.99888,0.0,0.1017]
[1777932057239,66.61,80321.03,25.0,0.99889,0.0,0.10043]
[1777932058495,66.61,80322.53,25.0,0.99889,0.0,0.10017]
[1777932059128,66.61,80322.53,25.0,0.99889,0.0,0.10017]
[1777932059268,66.61,80322.53,25.0,0.99889,0.0,0.10017]
[1777932059370,66.61,80336.06,25.0,0.99892,0.0,0.09792]
[1777932059691,66.61,80336.06,25.0,0.99892,0.0,0.09792]
[1777932060090,66.61,80336.06,25.0,0.99892,0.0,0.09792]
[1777932060260,66.61,80343.02,25.0,0.99893,0.0,0.09677]
[1777932061266,66.61,80344.49,25.0,0.99894,0.0,0.09654]
[1777932064287,66.61,80344.07,25.0,0.99894,0.0,0.0966]
[1777932066302,66.61,80344.45,25.0,0.99894,0.0,0.09654]
[1777932068316,66.61,80344.99,25.0,0.99894,0.0,0.09645]
[1777932069323,66.61,80339.7,25.0,0.99893,0.0,0.09732]
[1777932070329,66.61,80335.56,25.0,0.99892,0.0,0.098]
[1777932071337,66.61,80336.98,25.0,0.99892,0.0,0.09777]
[1777932073351,66.61,80337.48,25.0,0.99892,0.0,0.09768]
[1777932075365,66.61,80338.21,25.0,0.99893,0.0,0.09756]
[1777932077122,66.61,80338.32,25.0,0.99893,0.0,0.09755]
[1777932077379,66.61,80340.2,25.0,0.99893,0.0,0.09724]
[1777932077687,66.61,80340.2,25.0,0.99893,0.0,0.09724]
[1777932078385,66.61,80343.58,25.0,0.99894,0.0,0.09668]
[1777932079250,66.61,80343.58,25.0,0.99894,0.0,0.09668]
[1777932079393,66.61,80345.09,25.0,0.99894,0.0,0.09644]
[1777932080259,66.61,80345.09,25.0,0.99894,0.0,0.09644]
[1777932080520,66.61,80345.09,25.0,0.99894,0.0,0.09644]
[1777932080400,66.61,80351.58,25.0,0.99895,0.0,0.09539]
[1777932081407,66.61,80353.98,25.0,0.99896,0.0,0.095]
[1777932082414,66.61,80358.97,25.0,0.99897,0.0,0.0942]
[1777932083421,66.61,80359.28,25.0,0.99897,0.0,0.09415]
[1777932084428,66.61,80359.64,25.0,0.99897,0.0,0.09409]
[1777932085435,66.61,80359.15,25.0,0.99897,0.0,0.09417]
[1777932086442,66.61,80359.57,25.0,0.99897,0.0,0.09411]
[1777932088456,66.61,80359.15,25.0,0.99897,0.0,0.09417]
[1777932090470,66.61,80359.93,25.0,0.99897,0.0,0.09405]
[1777932091664,66.61,80359.97,25.0,0.99898,0.0,0.09323]
[1777932092511,66.61,80371.94,25.0,0.999,0.0,0.09135]
[1777932092882,66.61,80371.94,25.0,0.999,0.0,0.09135]
[1777932093491,66.61,80374.67,25.0,0.999,0.0,0.09093]
[1777932094498,66.61,80372.47,25.0,0.999,0.0,0.09127]
[1777932096511,66.61,80370.88,25.0,0.999,0.0,0.09152]
[1777932097518,66.61,80370.57,25.0,0.999,0.0,0.09156]
[1777932098526,66.61,80369.71,25.0,0.99899,0.0,0.0917]
[1777932099532,66.61,80369.41,25.0,0.99899,0.0,0.09175]
[1777932101548,66.61,80367.37,25.0,0.99899,0.0,0.09206]
[1777932102555,66.61,80363.74,25.0,0.99898,0.0,0.09263]
[1777932103562,66.61,80361.56,25.0,0.99898,0.0,0.09298]
[1777932104569,66.61,80360.87,25.0,0.99898,0.0,0.09308]
[1777932105576,66.61,80359.02,25.0,0.99897,0.0,0.09338]
[1777932107590,66.61,80359.51,25.0,0.99898,0.0,0.0933]
[1777932108597,66.61,80360.53,25.0,0.99898,0.0,0.09314]
[1777932109604,66.61,80360.91,25.0,0.99898,0.0,0.09308]
[1777932110611,66.61,80364.91,25.0,0.99899,0.0,0.09245]
[1777932116519,66.61,80365.1,25.0,0.99899,0.0,0.09242]
[1777932117532,66.61,80365.14,25.0,0.99899,0.0,0.09241]
[1777932116653,66.61,80364.34,25.0,0.99898,0.0,0.09254]
[1777932117660,66.61,80361.89,25.0,0.99898,0.0,0.09292]
[1777932118667,66.61,80360.28,25.0,0.99898,0.0,0.09318]
[1777932121688,66.61,80359.97,25.0,0.99898,0.0,0.09323]
[1777932123702,66.61,80359.57,25.0,0.99898,0.0,0.09329]
[1777932124709,66.61,80359.97,25.0,0.99898,0.0,0.09323]
[1777932126723,66.61,80362.57,25.0,0.99898,0.0,0.09282]
[1777932129743,66.61,80361.89,25.0,0.99898,0.0,0.09292]
[1777932130750,66.61,80360.72,25.0,0.99898,0.0,0.09311]
[1777932135786,66.61,80360.62,25.0,0.99898,0.0,0.09312]
[1777932137800,66.61,80355.33,25.0,0.99897,0.0,0.09396]
[1777932138807,66.61,80350.0,25.0,0.99896,0.0,0.09481]
[1777932140821,66.61,80350.9,25.0,0.99896,0.0,0.09467]
[1777932141828,66.61,80348.34,25.0,0.99895,0.0,0.09508]
[1777932142835,66.61,80342.12,25.0,0.99894,0.0,0.09609]
[1777932143842,66.61,80340.95,25.0,0.99894,0.0,0.09628]
[1777932145513,66.61,80338.52,25.0,0.99893,0.0,0.09667]
[1777932145856,66.61,80335.42,25.0,0.99893,0.0,0.09718]
[1777932146726,66.61,80335.42,25.0,0.99893,0.0,0.09718]
[1777932146863,66.61,80334.58,25.0,0.99893,0.0,0.09732]
[1777932148286,66.61,80336.48,25.0,0.99893,0.0,0.09701]
[1777932148877,66.61,80335.57,25.0,0.99893,0.0,0.09716]
[1777932151405,66.61,80335.49,25.0,0.99893,0.0,0.09717]
[1777932151503,66.61,80335.35,25.0,0.99894,0.0,0.09635]
[1777932151897,66.61,80334.17,25.0,0.99894,0.0,0.09654]
[1777932152905,66.61,80333.71,25.0,0.99893,0.0,0.09662]
[1777932153912,66.61,80333.19,25.0,0.99893,0.0,0.0967]
[1777932154918,66.61,80332.51,25.0,0.99893,0.0,0.09682]
[1777932155925,66.61,80335.33,25.0,0.99894,0.0,0.09636]
[1777932156933,66.61,80337.57,25.0,0.99894,0.0,0.09599]
[1777932157940,66.61,80337.1,25.0,0.99894,0.0,0.09607]
[1777932159953,66.61,80336.72,25.0,0.99894,0.0,0.09613]
[1777932160960,66.61,80335.14,25.0,0.99894,0.0,0.09639]
[1777932161968,66.61,80332.89,25.0,0.99893,0.0,0.09675]
[1777932163986,66.61,80332.08,25.0,0.99893,0.0,0.09689]
[1777932165996,66.61,80329.4,25.0,0.99893,0.0,0.09733]
[1777932167301,66.61,80330.36,25.0,0.99893,0.0,0.09717]
[1777932168414,66.61,80329.23,25.0,0.99893,0.0,0.09735]
[1777932170026,66.61,80329.91,25.0,0.99893,0.0,0.09724]
[1777932171478,66.61,80329.27,25.0,0.99893,0.0,0.09735]
[1777932172040,66.61,80328.27,25.0,0.99892,0.0,0.09751]
[1777932173363,66.61,80327.88,25.0,0.99892,0.0,0.09758]
[1777932174279,66.61,80328.27,25.0,0.99892,0.0,0.09751]
[1777932175540,66.61,80327.77,25.0,0.99892,0.0,0.09759]
[1777932176070,66.61,80324.68,25.0,0.99892,0.0,0.0981]
[1777932177077,66.61,80320.82,25.0,0.99891,0.0,0.09875]
[1777932178394,66.61,80318.82,25.0,0.9989,0.0,0.09908]
[1777932179091,66.61,80313.91,25.0,0.99889,0.0,0.0999]
[1777932180616,66.61,80306.72,25.0,0.99888,0.0,0.10112]
[1777932181039,66.61,80306.72,25.0,0.99888,0.0,0.10112]
[1777932181106,66.61,80304.54,25.0,0.99888,0.0,0.10149]
[1777932181828,66.61,80304.54,25.0,0.99888,0.0,0.10149]
[1777932182112,66.61,80302.35,25.0,0.99887,0.0,0.10187]
[1777932185134,66.61,80303.08,25.0,0.99887,0.0,0.10174]
[1777932188156,66.61,80309.38,25.0,0.99889,0.0,0.10067]
[1777932189163,66.61,80315.2,25.0,0.9989,0.0,0.09969]
[1777932191177,66.61,80308.81,25.0,0.99888,0.0,0.10076]
[1777932192184,66.61,80307.52,25.0,0.99888,0.0,0.10098]
[1777932193191,66.61,80307.13,25.0,0.99888,0.0,0.10105]
[1777932194198,66.61,80306.55,25.0,0.99888,0.0,0.10115]
[1777932195205,66.61,80306.88,25.0,0.99888,0.0,0.10109]
[1777932196212,66.61,80308.46,25.0,0.99888,0.0,0.10082]
[1777932197219,66.61,80310.2,25.0,0.99889,0.0,0.10053]
[1777932198225,66.61,80312.23,25.0,0.99889,0.0,0.10019]
[1777932199233,66.61,80312.94,25.0,0.99889,0.0,0.10007]
[1777932200239,66.61,80312.28,25.0,0.99889,0.0,0.10018]
[1777932201247,66.61,80312.98,25.0,0.99889,0.0,0.10006]
[1777932205275,66.61,80314.05,25.0,0.99889,0.0,0.09988]
[1777932206282,66.61,80320.45,25.0,0.99891,0.0,0.09881]
[1777932207289,66.61,80323.62,25.0,0.99891,0.0,0.09828]
[1777932208298,66.61,80324.27,25.0,0.99892,0.0,0.09817]
[1777932209304,66.61,80324.56,25.0,0.99892,0.0,0.09812]
[1777932211317,66.61,80325.8,25.0,0.99893,0.0,0.09707]
[1777932212324,66.61,80326.21,25.0,0.99893,0.0,0.09701]
[1777932215346,66.61,80325.89,25.0,0.99893,0.0,0.09706]
[1777932218367,66.61,80321.92,25.0,0.99892,0.0,0.09771]
[1777932219373,66.61,80319.97,25.0,0.99892,0.0,0.09804]
[1777932220381,66.61,80317.34,25.0,0.99891,0.0,0.09847]
[1777932221388,66.61,80318.08,25.0,0.99891,0.0,0.09835]
[1777932222395,66.61,80317.47,25.0,0.99891,0.0,0.09845]
[1777932225416,66.61,80318.98,25.0,0.99891,0.0,0.0982]
[1777932225722,66.61,80318.98,25.0,0.99891,0.0,0.0982]
[1777932226423,66.61,80330.12,25.0,0.99894,0.0,0.09637]
[1777932227430,66.61,80331.03,25.0,0.99894,0.0,0.09622]
[1777932228437,66.61,80331.89,25.0,0.99894,0.0,0.09608]
[1777932229444,66.61,80334.81,25.0,0.99895,0.0,0.0956]
[1777932230451,66.61,80336.3,25.0,0.99895,0.0,0.09536]
[1777932231458,66.61,80332.77,25.0,0.99894,0.0,0.09594]
[1777932232464,66.61,80332.4,25.0,0.99894,0.0,0.096]
[1777932233472,66.61,80332.05,25.0,0.99894,0.0,0.09605]
[1777932234479,66.61,80331.52,25.0,0.99894,0.0,0.09614]
[1777932236493,66.61,80330.98,25.0,0.99894,0.0,0.09623]
[1777932241527,66.61,80330.85,25.0,0.99894,0.0,0.09625]
[1777932242535,66.61,80331.31,25.0,0.99894,0.0,0.09617]
[1777932244549,66.61,80331.88,25.0,0.99894,0.0,0.09608]
[1777932246562,66.61,80331.43,25.0,0.99894,0.0,0.09615]
[1777932251598,66.61,80331.05,25.0,0.99894,0.0,0.09622]
[1777932252605,66.61,80330.74,25.0,0.99894,0.0,0.09627]
[1777932255625,66.61,80333.27,25.0,0.99894,0.0,0.09585]
[1777932256633,66.61,80333.62,25.0,0.99894,0.0,0.0958]
[1777932259654,66.61,80333.25,25.0,0.99894,0.0,0.09586]
[1777932262675,66.61,80336.67,25.0,0.99895,0.0,0.0953]
[1777932263681,66.61,80336.94,25.0,0.99895,0.0,0.09526]
[1777932264689,66.61,80337.69,25.0,0.99895,0.0,0.09514]
[1777932265696,66.61,80339.13,25.0,0.99895,0.0,0.09491]
[1777932268717,66.61,80338.8,25.0,0.99895,0.0,0.09496]
[1777932269724,66.61,80338.37,25.0,0.99895,0.0,0.09503]
[1777932270730,66.61,80337.92,25.0,0.99895,0.0,0.0951]
[1777932272745,66.61,80337.5,25.0,0.99896,0.0,0.09434]
[1777932275766,66.61,80336.6,25.0,0.99896,0.0,0.09449]
[1777932276773,66.61,80336.28,25.0,0.99896,0.0,0.09454]
[1777932277779,66.61,80336.78,25.0,0.99896,0.0,0.09446]
[1777932280800,66.61,80335.65,25.0,0.99896,0.0,0.09464]
[1777932281808,66.61,80332.91,25.0,0.99895,0.0,0.09508]
[1777932283821,66.61,80333.87,25.0,0.99895,0.0,0.09493]
[1777932284829,66.61,80334.89,25.0,0.99895,0.0,0.09476]
[1777932286842,66.61,80331.43,25.0,0.99895,0.0,0.09532]
[1777932287850,66.61,80327.96,25.0,0.99894,0.0,0.09588]
[1777932289864,66.61,80327.4,25.0,0.99894,0.0,0.09597]
[1777932291877,66.61,80327.89,25.0,0.99894,0.0,0.09589]
[1777932293891,66.61,80327.52,25.0,0.99894,0.0,0.09595]
[1777932295906,66.61,80327.22,25.0,0.99894,0.0,0.096]
[1777932296913,66.61,80327.94,25.0,0.99894,0.0,0.09588]
[1777932300731,66.61,80328.05,25.0,0.99894,0.0,0.09587]
[1777932301331,66.61,80328.1,25.0,0.99894,0.0,0.09586]
[1777932301386,66.61,80328.1,25.0,0.99894,0.0,0.09586]
[1777932301396,66.61,80335.95,25.0,0.99896,0.0,0.09459]
[1777932302340,66.61,80335.95,25.0,0.99896,0.0,0.09459]
[1777932302750,66.61,80335.95,25.0,0.99896,0.0,0.09459]
[1777932302391,66.61,80346.64,25.0,0.99898,0.0,0.09289]
[1777932303441,66.61,80346.64,25.0,0.99898,0.0,0.09289]
[1777932303508,66.61,80342.67,25.0,0.99897,0.0,0.09352]
[1777932303839,66.61,80342.67,25.0,0.99897,0.0,0.09352]
[1777932305976,66.61,80343.18,25.0,0.99897,0.0,0.09344]
[1777932307703,66.61,80343.18,25.0,0.99897,0.0,0.09344]
[1777932306983,66.61,80344.46,25.0,0.99897,0.0,0.09323]
[1777932307837,66.61,80344.46,25.0,0.99897,0.0,0.09323]
[1777932307990,66.61,80347.62,25.0,0.99898,0.0,0.09273]
[1777932309333,66.61,80350.08,25.0,0.99898,0.0,0.09235]
[1777932310007,66.61,80357.13,25.0,0.999,0.0,0.09125]
[1777932311011,66.61,80356.48,25.0,0.999,0.0,0.09135]
[1777932312416,66.61,80355.86,25.0,0.999,0.0,0.09144]
[1777932316046,66.61,80356.28,25.0,0.999,0.0,0.09138]
[1777932317053,66.61,80355.52,25.0,0.99899,0.0,0.0915]
[1777932321082,66.61,80356.21,25.0,0.999,0.0,0.09139]
[1777932325110,66.61,80355.37,25.0,0.99899,0.0,0.09152]
[1777932326127,66.61,80354.92,25.0,0.99899,0.0,0.09159]
[1777932327125,66.61,80354.26,25.0,0.99899,0.0,0.09169]
[1777932328131,66.61,80351.36,25.0,0.99899,0.0,0.09215]
[1777932329138,66.61,80349.79,25.0,0.99898,0.0,0.09239]
[1777932331154,66.61,80348.99,25.0,0.99899,0.0,0.09171]
[1777932332160,66.61,80346.12,25.0,0.99899,0.0,0.09216]
[1777932333168,66.61,80344.86,25.0,0.99898,0.0,0.09236]
[1777932334175,66.61,80343.2,25.0,0.99898,0.0,0.09262]
[1777932334864,66.61,80343.2,25.0,0.99898,0.0,0.09262]
[1777932335208,66.61,80336.36,25.0,0.99897,0.0,0.0937]
[1777932336217,66.61,80328.79,25.0,0.99895,0.0,0.09491]
[1777932337411,66.61,80327.83,25.0,0.99895,0.0,0.09507]
[1777932338203,66.61,80327.19,25.0,0.99895,0.0,0.09517]
[1777932341224,66.61,80326.38,25.0,0.99895,0.0,0.0953]
[1777932342231,66.61,80327.11,25.0,0.99895,0.0,0.09519]
[1777932343238,66.61,80326.58,25.0,0.99895,0.0,0.09527]
[1777932348273,66.61,80326.68,25.0,0.99895,0.0,0.09525]
[1777932351293,66.61,80327.18,25.0,0.99895,0.0,0.09517]
[1777932353307,66.61,80326.56,25.0,0.99895,0.0,0.09527]
[1777932355322,66.61,80327.41,25.0,0.99895,0.0,0.09514]
[1777932356329,66.61,80327.0,25.0,0.99895,0.0,0.0952]
[1777932358343,66.61,80326.44,25.0,0.99895,0.0,0.09529]
[1777932360357,66.61,80316.13,25.0,0.99893,0.0,0.09697]
[1777932361363,66.61,80312.33,25.0,0.99892,0.0,0.0976]
[1777932362371,66.61,80311.46,25.0,0.99892,0.0,0.09774]
[1777932364385,66.61,80310.79,25.0,0.99892,0.0,0.09785]
[1777932365882,66.61,80310.79,25.0,0.99892,0.0,0.09785]
[1777932366399,66.61,80303.22,25.0,0.9989,0.0,0.09912]
[1777932367406,66.61,80298.93,25.0,0.99889,0.0,0.09984]
[1777932367831,66.61,80298.93,25.0,0.99889,0.0,0.09984]
[1777932367882,66.61,80298.93,25.0,0.99889,0.0,0.09984]
[1777932368413,66.61,80298.28,25.0,0.99889,0.0,0.09995]
[1777932371434,66.61,80294.9,25.0,0.99888,0.0,0.10052]
[1777932372441,66.61,80293.45,25.0,0.99888,0.0,0.10076]
[1777932377475,66.61,80293.1,25.0,0.99888,0.0,0.10082]
[1777932381563,66.61,80292.4,25.0,0.99888,0.0,0.10094]
[1777932387337,66.61,80292.53,25.0,0.99888,0.0,0.10092]
[1777932387545,66.61,80288.96,25.0,0.99887,0.0,0.10153]
[1777932388553,66.61,80286.77,25.0,0.99887,0.0,0.10191]
[1777932389560,66.61,80284.95,25.0,0.99886,0.0,0.10222]
[1777932391360,66.61,80285.04,25.0,0.99886,0.0,0.1022]
[1777932391574,66.61,80279.96,25.0,0.99886,0.0,0.1022]
[1777932392581,66.61,80276.83,25.0,0.99886,0.0,0.10274]
[1777932393825,66.61,80276.83,25.0,0.99886,0.0,0.10274]
[1777932393588,66.61,80274.7,25.0,0.99885,0.0,0.10311]
[1777932394595,66.61,80273.63,25.0,0.99885,0.0,0.10329]
[1777932395338,66.61,80273.63,25.0,0.99885,0.0,0.10329]
[1777932395602,66.61,80272.97,25.0,0.99885,0.0,0.10341]
[1777932396610,66.61,80271.45,25.0,0.99884,0.0,0.10367]
[1777932397618,66.61,80270.98,25.0,0.99884,0.0,0.10376]
[1777932398625,66.61,80273.0,25.0,0.99885,0.0,0.1034]
[1777932399632,66.61,80274.68,25.0,0.99885,0.0,0.10311]
[1777932400639,66.61,80276.79,25.0,0.99886,0.0,0.10274]
[1777932401646,66.61,80275.84,25.0,0.99885,0.0,0.10291]
[1777932402653,66.61,80276.41,25.0,0.99885,0.0,0.10281]
[1777932403659,66.61,80275.69,25.0,0.99885,0.0,0.10294]
[1777932404667,66.61,80275.17,25.0,0.99885,0.0,0.10303]
[1777932406682,66.61,80274.55,25.0,0.99885,0.0,0.10313]
[1777932412723,66.61,80274.85,25.0,0.99885,0.0,0.10308]
[1777932413730,66.61,80275.39,25.0,0.99885,0.0,0.10299]
[1777932415744,66.61,80274.79,25.0,0.99885,0.0,0.10309]
[1777932417758,66.61,80274.37,25.0,0.99885,0.0,0.10316]
[1777932419772,66.61,80276.09,25.0,0.99885,0.0,0.10287]
[1777932420779,66.61,80276.82,25.0,0.99886,0.0,0.10274]
[1777932421787,66.61,80280.72,25.0,0.99886,0.0,0.10207]
[1777932426822,66.61,80280.41,25.0,0.99886,0.0,0.10212]
[1777932427829,66.61,80279.23,25.0,0.99886,0.0,0.10232]
[1777932428835,66.61,80278.77,25.0,0.99886,0.0,0.1024]
[1777932429843,66.61,80280.34,25.0,0.99886,0.0,0.10213]
[1777932430850,66.61,80281.13,25.0,0.99886,0.0,0.102]
[1777932431856,66.61,80280.09,25.0,0.99886,0.0,0.10217]
[1777932435885,66.61,80280.98,25.0,0.99886,0.0,0.10202]
[1777932441926,66.61,80281.27,25.0,0.99887,0.0,0.10197]
[1777932442934,66.61,80283.9,25.0,0.99887,0.0,0.10152]
[1777932443941,66.61,80284.55,25.0,0.99887,0.0,0.10141]
[1777932446961,66.61,80284.94,25.0,0.99887,0.0,0.10134]
[1777932447969,66.61,80284.41,25.0,0.99887,0.0,0.10143]
[1777932451997,66.61,80284.41,25.0,0.99888,0.0,0.10056]
[1777932453003,66.61,80285.12,25.0,0.99888,0.0,0.10044]
[1777932458039,66.61,80285.16,25.0,0.99888,0.0,0.10043]
[1777932460053,66.61,80285.64,25.0,0.99888,0.0,0.10035]
[1777932465088,66.61,80285.84,25.0,0.99888,0.0,0.10031]
[1777932470123,66.61,80286.72,25.0,0.99889,0.0,0.10017]
[1777932472137,66.61,80287.25,25.0,0.99889,0.0,0.10008]
[1777932473144,66.61,80286.38,25.0,0.99889,0.0,0.10022]
[1777932474834,66.61,80285.87,25.0,0.99888,0.0,0.10031]
[1777932482206,66.61,80286.32,25.0,0.99889,0.0,0.10023]
[1777932483525,66.61,80286.32,25.0,0.99889,0.0,0.10023]
[1777932483675,66.61,80286.32,25.0,0.99889,0.0,0.10023]
[1777932484459,66.61,80295.3,25.0,0.9989,0.0,0.09872]
[1777932485227,66.61,80298.07,25.0,0.99891,0.0,0.09826]
[1777932486235,66.61,80298.14,25.0,0.99891,0.0,0.09825]
[1777932487242,66.61,80298.85,25.0,0.99891,0.0,0.09813]
[1777932489256,66.61,80296.18,25.0,0.99891,0.0,0.09857]
[1777932490263,66.61,80297.18,25.0,0.99891,0.0,0.09841]
[1777932491270,66.61,80296.56,25.0,0.99891,0.0,0.09851]
[1777932496305,66.61,80297.11,25.0,0.99891,0.0,0.09842]
[1777932497312,66.61,80296.26,25.0,0.99891,0.0,0.09856]
[1777932503353,66.61,80296.48,25.0,0.99891,0.0,0.09852]
[1777932504699,66.61,80297.35,25.0,0.99891,0.0,0.09838]
[1777932505368,66.61,80296.46,25.0,0.99891,0.0,0.09853]
[1777932510403,66.61,80297.23,25.0,0.99891,0.0,0.0984]
[1777932511410,66.61,80296.84,25.0,0.99892,0.0,0.09761]
[1777932515438,66.61,80292.27,25.0,0.99891,0.0,0.09837]
[1777932516444,66.61,80290.85,25.0,0.9989,0.0,0.09861]
[1777932517451,66.61,80291.27,25.0,0.9989,0.0,0.09854]
[1777932521480,66.61,80293.02,25.0,0.99891,0.0,0.09824]
[1777932524501,66.61,80295.2,25.0,0.99891,0.0,0.09788]
[1777932525508,66.61,80298.16,25.0,0.99892,0.0,0.09739]
[1777932526515,66.61,80299.34,25.0,0.99892,0.0,0.0972]
[1777932530543,66.61,80299.76,25.0,0.99892,0.0,0.09713]
[1777932533564,66.61,80298.84,25.0,0.99892,0.0,0.09728]
[1777932534570,66.61,80299.58,25.0,0.99892,0.0,0.09716]
[1777932535578,66.61,80299.97,25.0,0.99892,0.0,0.09709]
[1777932536585,66.61,80300.62,25.0,0.99892,0.0,0.09698]
[1777932540613,66.61,80300.23,25.0,0.99892,0.0,0.09705]
[1777932542627,66.61,80300.67,25.0,0.99892,0.0,0.09698]
[1777932544640,66.61,80307.13,25.0,0.99894,0.0,0.09592]
[1777932545647,66.61,80307.87,25.0,0.99894,0.0,0.0958]
[1777932546654,66.61,80309.93,25.0,0.99894,0.0,0.09546]
[1777932551690,66.61,80309.67,25.0,0.99894,0.0,0.0955]
[1777932552697,66.61,80310.17,25.0,0.99894,0.0,0.09542]
[1777932556725,66.61,80317.03,25.0,0.99896,0.0,0.09432]
[1777932557732,66.61,80316.68,25.0,0.99896,0.0,0.09437]
[1777932559448,66.61,80316.93,25.0,0.99896,0.0,0.09433]
[1777932559584,66.61,80316.93,25.0,0.99896,0.0,0.09433]
[1777932563774,66.61,80316.5,25.0,0.99896,0.0,0.0944]
[1777932564781,66.61,80316.93,25.0,0.99896,0.0,0.09433]
[1777932565788,66.61,80312.45,25.0,0.99895,0.0,0.09505]
[1777932566914,66.61,80310.75,25.0,0.99894,0.0,0.09533]
[1777932568809,66.61,80310.13,25.0,0.99894,0.0,0.09543]
[1777932571829,66.61,80308.16,25.0,0.99895,0.0,0.09491]
[1777932572837,66.61,80307.83,25.0,0.99895,0.0,0.09496]
[1777932573844,66.61,80307.2,25.0,0.99895,0.0,0.09507]
[1777932580893,66.61,80306.47,25.0,0.99894,0.0,0.09519]
[1777932585931,66.61,80305.61,25.0,0.99894,0.0,0.09532]
[1777932588952,66.61,80304.87,25.0,0.99894,0.0,0.09544]
[1777932594993,66.61,80305.0,25.0,0.99894,0.0,0.09542]
[1777932596001,66.61,80305.37,25.0,0.99894,0.0,0.09536]
[1777932601036,66.61,80305.28,25.0,0.99894,0.0,0.09538]
[1777932603050,66.61,80304.58,25.0,0.99894,0.0,0.09549]
[1777932612113,66.61,80304.77,25.0,0.99894,0.0,0.09546]
[1777932615134,66.61,80303.83,25.0,0.99894,0.0,0.09561]
[1777932617148,66.61,80301.25,25.0,0.99893,0.0,0.09603]
[1777932618155,66.61,80300.19,25.0,0.99893,0.0,0.09621]
[1777932621176,66.61,80299.8,25.0,0.99893,0.0,0.09627]
[1777932622183,66.61,80293.71,25.0,0.99892,0.0,0.09727]
[1777932623190,66.61,80289.88,25.0,0.99891,0.0,0.09791]
[1777932628225,66.61,80289.95,25.0,0.99891,0.0,0.0979]
[1777932631245,66.61,80289.61,25.0,0.99892,0.0,0.0971]
[1777932634267,66.61,80289.11,25.0,0.99892,0.0,0.09718]
[1777932637288,66.61,80288.71,25.0,0.99892,0.0,0.09725]
[1777932638295,66.61,80288.3,25.0,0.99892,0.0,0.09732]
[1777932642323,66.61,80288.68,25.0,0.99892,0.0,0.09725]
[1777932643330,66.61,80290.43,25.0,0.99892,0.0,0.09696]
[1777932644337,66.61,80294.49,25.0,0.99893,0.0,0.0963]
[1777932645344,66.61,80295.88,25.0,0.99893,0.0,0.09607]
[1777932650384,66.61,80296.03,25.0,0.99893,0.0,0.09604]
[1777932651391,66.61,80300.52,25.0,0.99894,0.0,0.09531]
[1777932652712,66.61,80300.52,25.0,0.99894,0.0,0.09531]
[1777932652813,66.61,80308.19,25.0,0.99896,0.0,0.09407]
[1777932653833,66.61,80308.19,25.0,0.99896,0.0,0.09407]
[1777932653856,66.61,80311.52,25.0,0.99896,0.0,0.09354]
[1777932654412,66.61,80313.52,25.0,0.99897,0.0,0.09322]
[1777932658116,66.61,80313.48,25.0,0.99897,0.0,0.09323]
[1777932658440,66.61,80322.12,25.0,0.99898,0.0,0.09186]
[1777932659210,66.61,80322.12,25.0,0.99898,0.0,0.09186]
[1777932659446,66.61,80326.22,25.0,0.99899,0.0,0.09122]
[1777932660581,66.61,80326.22,25.0,0.99899,0.0,0.09122]
[1777932660668,66.61,80327.69,25.0,0.99899,0.0,0.09099]
[1777932663475,66.61,80326.69,25.0,0.99899,0.0,0.09115]
[1777932667823,66.61,80326.44,25.0,0.99899,0.0,0.09119]
[1777932667864,66.61,80326.44,25.0,0.99899,0.0,0.09119]
[1777932667918,66.61,80326.58,25.0,0.99899,0.0,0.09116]
[1777932668203,66.61,80326.58,25.0,0.99899,0.0,0.09116]
[1777932668510,66.61,80327.93,25.0,0.999,0.0,0.09095]
[1777932669517,66.61,80328.34,25.0,0.999,0.0,0.09089]
[1777932676566,66.61,80328.94,25.0,0.999,0.0,0.0908]
[1777932678580,66.61,80329.49,25.0,0.999,0.0,0.09071]
[1777932680594,66.61,80329.11,25.0,0.999,0.0,0.09077]
[1777932682607,66.61,80328.58,25.0,0.999,0.0,0.09085]
[1777932686522,66.61,80328.23,25.0,0.999,0.0,0.09091]
[1777932687533,66.61,80328.26,25.0,0.999,0.0,0.0909]
[1777932688651,66.61,80326.57,25.0,0.99899,0.0,0.09116]
[1777932689657,66.61,80325.96,25.0,0.99899,0.0,0.09126]
[1777932690664,66.61,80324.86,25.0,0.99899,0.0,0.09143]
[1777932691671,66.61,80324.46,25.0,0.999,0.0,0.09068]
[1777932692678,66.61,80325.07,25.0,0.999,0.0,0.09059]
[1777932693684,66.61,80325.47,25.0,0.999,0.0,0.09053]
[1777932696705,66.61,80324.91,25.0,0.999,0.0,0.09061]
[1777932697713,66.61,80324.16,25.0,0.999,0.0,0.09073]
[1777932703270,66.61,80324.03,25.0,0.999,0.0,0.09075]
[1777932704762,66.61,80323.52,25.0,0.999,0.0,0.09083]
[1777932705769,66.61,80322.19,25.0,0.99899,0.0,0.09104]
[1777932708790,66.61,80321.62,25.0,0.99899,0.0,0.09113]
[1777932714832,66.61,80321.79,25.0,0.99899,0.0,0.0911]
[1777932715839,66.61,80322.37,25.0,0.99899,0.0,0.09101]
[1777932719867,66.61,80322.81,25.0,0.99899,0.0,0.09094]
[1777932725909,66.61,80323.02,25.0,0.99899,0.0,0.09091]
[1777932728930,66.61,80325.47,25.0,0.999,0.0,0.09053]
[1777932729937,66.61,80327.49,25.0,0.999,0.0,0.09021]
[1777932730944,66.61,80327.86,25.0,0.999,0.0,0.09016]
[1777932735979,66.61,80327.71,25.0,0.999,0.0,0.09018]
[1777932742021,66.61,80327.38,25.0,0.999,0.0,0.09023]
[1777932748063,66.61,80327.14,25.0,0.999,0.0,0.09027]
[1777932759140,66.61,80327.05,25.0,0.99901,0.0,0.08948]
[1777932762161,66.61,80326.49,25.0,0.99901,0.0,0.08957]
[1777932765182,66.61,80325.38,25.0,0.99901,0.0,0.08974]
[1777932770217,66.61,80325.8,25.0,0.99901,0.0,0.08967]
[1777932773238,66.61,80325.31,25.0,0.99901,0.0,0.08975]
[1777932776259,66.61,80325.73,25.0,0.99901,0.0,0.08968]
[1777932781294,66.61,80325.8,25.0,0.99901,0.0,0.08967]
[1777932786329,66.61,80325.86,25.0,0.99901,0.0,0.08966]
[1777932788343,66.61,80326.27,25.0,0.99901,0.0,0.0896]
[1777932794385,66.61,80325.82,25.0,0.99901,0.0,0.08967]
[1777932799419,66.61,80325.69,25.0,0.99901,0.0,0.08969]
[1777932808483,66.61,80326.04,25.0,0.99901,0.0,0.08964]
[1777932816539,66.61,80325.87,25.0,0.99902,0.0,0.08886]
[1777932820567,66.61,80328.47,25.0,0.99902,0.0,0.08847]
[1777932821574,66.61,80329.78,25.0,0.99902,0.0,0.08827]
[1777932826609,66.61,80329.59,25.0,0.99902,0.0,0.0883]
[1777932830637,66.61,80330.48,25.0,0.99903,0.0,0.08816]
[1777932831455,66.61,80330.48,25.0,0.99903,0.0,0.08816]
[1777932831644,66.61,80337.08,25.0,0.99904,0.0,0.08716]
[1777932833170,66.61,80342.23,25.0,0.99905,0.0,0.08639]
[1777932833658,66.61,80344.72,25.0,0.99905,0.0,0.08602]
[1777932836679,66.61,80349.54,25.0,0.99906,0.0,0.08531]
[1777932837686,66.61,80350.05,25.0,0.99906,0.0,0.08523]
[1777932838693,66.61,80350.84,25.0,0.99906,0.0,0.08512]
[1777932842721,66.61,80351.21,25.0,0.99906,0.0,0.08506]
[1777932846750,66.61,80350.61,25.0,0.99906,0.0,0.08515]
[1777932854806,66.61,80350.77,25.0,0.99906,0.0,0.08513]
[1777932856820,66.61,80347.55,25.0,0.99906,0.0,0.0856]
[1777932857827,66.61,80344.42,25.0,0.99905,0.0,0.08607]
[1777932858834,66.61,80344.9,25.0,0.99905,0.0,0.086]
[1777932860848,66.61,80345.36,25.0,0.99905,0.0,0.08593]
[1777932861856,66.61,80345.84,25.0,0.99905,0.0,0.08586]
[1777932866891,66.61,80346.06,25.0,0.99905,0.0,0.08582]
[1777932871926,66.61,80345.48,25.0,0.99906,0.0,0.08514]
[1777932876961,66.61,80345.42,25.0,0.99906,0.0,0.08515]
[1777932881996,66.61,80346.1,25.0,0.99906,0.0,0.08505]
[1777932885017,66.61,80347.34,25.0,0.99906,0.0,0.08486]
[1777932886024,66.61,80347.71,25.0,0.99907,0.0,0.08481]
[1777932892066,66.61,80347.75,25.0,0.99907,0.0,0.0848]
[1777932893073,66.61,80347.41,25.0,0.99907,0.0,0.08485]
[1777932898108,66.61,80347.5,25.0,0.99907,0.0,0.08484]
[1777932904153,66.61,80352.12,25.0,0.99907,0.0,0.08416]
[1777932905158,66.61,80353.58,25.0,0.99908,0.0,0.08395]
[1777932906165,66.61,80354.96,25.0,0.99908,0.0,0.08375]
[1777932907172,66.61,80354.44,25.0,0.99908,0.0,0.08383]
[1777932910193,66.61,80355.23,25.0,0.99908,0.0,0.08371]
[1777932912206,66.61,80354.87,25.0,0.99908,0.0,0.08376]
[1777932913214,66.61,80354.36,25.0,0.99908,0.0,0.08384]
[1777932919256,66.61,80354.62,25.0,0.99908,0.0,0.0838]
[1777932922277,66.61,80355.0,25.0,0.99908,0.0,0.08375]
[1777932923284,66.61,80354.5,25.0,0.99908,0.0,0.08382]
[1777932925298,66.61,80354.0,25.0,0.99908,0.0,0.08389]
[1777932930333,66.61,80354.05,25.0,0.99908,0.0,0.08388]
[1777932934361,66.61,80354.74,25.0,0.99909,0.0,0.08302]
[1777932936375,66.61,80355.22,25.0,0.99909,0.0,0.08296]
[1777932940403,66.61,80354.91,25.0,0.99909,0.0,0.083]
[1777932943426,66.61,80360.64,25.0,0.9991,0.0,0.08218]
[1777932944431,66.61,80362.98,25.0,0.9991,0.0,0.08185]
[1777932946445,66.61,80363.98,25.0,0.9991,0.0,0.0817]
[1777932947452,66.61,80364.3,25.0,0.9991,0.0,0.08166]
[1777932951480,66.61,80366.43,25.0,0.99911,0.0,0.08136]
[1777932952666,66.61,80366.43,25.0,0.99911,0.0,0.08136]
[1777932952711,66.61,80369.68,25.0,0.99911,0.0,0.0809]
[1777932953494,66.61,80372.3,25.0,0.99912,0.0,0.08053]
[1777932954481,66.61,80372.3,25.0,0.99912,0.0,0.08053]
[1777932954514,66.61,80372.3,25.0,0.99912,0.0,0.08053]
[1777932954516,66.61,80373.45,25.0,0.99912,0.0,0.08037]
[1777932955510,66.61,80374.17,25.0,0.99912,0.0,0.08027]
[1777932956576,66.61,80374.17,25.0,0.99912,0.0,0.08027]
[1777932956645,66.61,80374.58,25.0,0.99912,0.0,0.08021]
[1777932957525,66.61,80379.46,25.0,0.99913,0.0,0.07953]
[1777932958533,66.61,80381.01,25.0,0.99913,0.0,0.07932]
[1777932960547,66.61,80381.37,25.0,0.99913,0.0,0.07927]
[1777932964332,66.61,80381.97,25.0,0.99913,0.0,0.07919]
[1777932964575,66.61,80377.77,25.0,0.99913,0.0,0.07977]
[1777932965800,66.61,80377.77,25.0,0.99913,0.0,0.07977]
[1777932966326,66.61,80377.77,25.0,0.99913,0.0,0.07977]
[1777932966426,66.61,80375.7,25.0,0.99912,0.0,0.08006]
[1777932966589,66.61,80376.18,25.0,0.99912,0.0,0.07999]
[1777932967862,66.61,80376.18,25.0,0.99912,0.0,0.07999]
[1777932967963,66.61,80379.32,25.0,0.99913,0.0,0.07955]
[1777932968677,66.61,80379.32,25.0,0.99913,0.0,0.07955]
[1777932969026,66.61,80379.32,25.0,0.99913,0.0,0.07955]
[1777932969127,66.61,80381.9,25.0,0.99913,0.0,0.0792]
[1777932969610,66.61,80382.38,25.0,0.99913,0.0,0.07913]
[1777932970616,66.61,80382.92,25.0,0.99913,0.0,0.07905]
[1777932976659,66.61,80383.09,25.0,0.99913,0.0,0.07903]
[1777932977666,66.61,80382.39,25.0,0.99913,0.0,0.07913]
[1777932978673,66.61,80381.98,25.0,0.99913,0.0,0.07918]
[1777932979680,66.61,80382.6,25.0,0.99913,0.0,0.0791]
[1777932981694,66.61,80384.84,25.0,0.99914,0.0,0.07879]
[1777932982701,66.61,80385.78,25.0,0.99914,0.0,0.07866]
[1777932983708,66.61,80390.41,25.0,0.99915,0.0,0.07803]
[1777932984715,66.61,80390.02,25.0,0.99915,0.0,0.07808]
[1777932985722,66.61,80389.67,25.0,0.99915,0.0,0.07813]
[1777932987736,66.61,80390.06,25.0,0.99915,0.0,0.07808]
[1777932992771,66.61,80390.08,25.0,0.99915,0.0,0.07736]
[1777932993778,66.61,80388.31,25.0,0.99915,0.0,0.0776]
[1777932998813,66.61,80384.62,25.0,0.99914,0.0,0.0781]
[1777932999819,66.61,80386.04,25.0,0.99915,0.0,0.0779]
[1777933001834,66.61,80386.79,25.0,0.99915,0.0,0.0778]
[1777933002843,66.61,80387.61,25.0,0.99915,0.0,0.07769]
[1777933008885,66.61,80387.14,25.0,0.99915,0.0,0.07775]
[1777933011296,66.61,80387.45,25.0,0.99915,0.0,0.07771]
[1777933011556,66.61,80387.45,25.0,0.99915,0.0,0.07771]
[1777933012111,66.61,80387.45,25.0,0.99915,0.0,0.07771]
[1777933012333,66.61,80366.62,25.0,0.99911,0.0,0.08059]
[1777933013280,66.61,80358.66,25.0,0.9991,0.0,0.08171]
[1777933013919,66.61,80357.78,25.0,0.9991,0.0,0.08184]
[1777933016942,66.61,80355.63,25.0,0.9991,0.0,0.08214]
[1777933017949,66.61,80349.23,25.0,0.99908,0.0,0.08306]
[1777933018956,66.61,80348.57,25.0,0.99908,0.0,0.08316]
[1777933019963,66.61,80349.53,25.0,0.99909,0.0,0.08302]
[1777933021481,66.61,80349.53,25.0,0.99909,0.0,0.08302]
[1777933021491,66.61,80348.87,25.0,0.99908,0.0,0.08311]
[1777933021575,66.61,80348.87,25.0,0.99908,0.0,0.08311]
[1777933021684,66.61,80348.87,25.0,0.99908,0.0,0.08311]
[1777933022368,66.61,80335.58,25.0,0.99906,0.0,0.08505]
[1777933023376,66.61,80330.48,25.0,0.99905,0.0,0.0858]
[1777933024598,66.61,80330.34,25.0,0.99905,0.0,0.08583]
[1777933025088,66.61,80330.34,25.0,0.99905,0.0,0.08583]
[1777933025140,66.61,80321.46,25.0,0.99904,0.0,0.08715]
[1777933026143,66.61,80321.46,25.0,0.99904,0.0,0.08715]
[1777933026204,66.61,80312.4,25.0,0.99902,0.0,0.08853]
[1777933027017,66.61,80307.56,25.0,0.99901,0.0,0.08927]
[1777933029031,66.61,80306.42,25.0,0.99901,0.0,0.08944]
[1777933030037,66.61,80306.02,25.0,0.99901,0.0,0.08951]
[1777933031045,66.61,80303.77,25.0,0.999,0.0,0.08985]
[1777933032052,66.61,80297.67,25.0,0.99899,0.0,0.0908]
[1777933033059,66.61,80297.01,25.0,0.99899,0.0,0.09091]
[1777933035073,66.61,80296.47,25.0,0.99899,0.0,0.09099]
[1777933037087,66.61,80295.52,25.0,0.99899,0.0,0.09114]
[1777933038095,66.61,80299.92,25.0,0.999,0.0,0.09045]
[1777933039102,66.61,80304.66,25.0,0.999,0.0,0.08972]
[1777933040109,66.61,80303.75,25.0,0.999,0.0,0.08986]
[1777933041116,66.61,80303.23,25.0,0.999,0.0,0.08994]
[1777933046151,66.61,80302.86,25.0,0.999,0.0,0.08999]
[1777933047158,66.61,80302.36,25.0,0.999,0.0,0.09007]
[1777933051186,66.61,80302.38,25.0,0.99901,0.0,0.08926]
[1777933053200,66.61,80301.92,25.0,0.99901,0.0,0.08933]
[1777933056221,66.61,80292.55,25.0,0.99899,0.0,0.09079]
[1777933057228,66.61,80289.76,25.0,0.99898,0.0,0.09122]
[1777933060249,66.61,80287.37,25.0,0.99898,0.0,0.0916]
[1777933062263,66.61,80286.99,25.0,0.99898,0.0,0.09166]
[1777933066291,66.61,80286.32,25.0,0.99898,0.0,0.09177]
[1777933071326,66.61,80286.15,25.0,0.99898,0.0,0.09179]
[1777933077368,66.61,80286.21,25.0,0.99898,0.0,0.09178]
[1777933080388,66.61,80286.84,25.0,0.99898,0.0,0.09168]
[1777933081396,66.61,80287.95,25.0,0.99898,0.0,0.09151]
[1777933082403,66.61,80290.59,25.0,0.99899,0.0,0.09109]
[1777933083410,66.61,80292.37,25.0,0.99899,0.0,0.09082]
[1777933088445,66.61,80291.91,25.0,0.99899,0.0,0.09089]
[1777933094487,66.61,80291.93,25.0,0.99899,0.0,0.09088]
[1777933098515,66.61,80291.34,25.0,0.99899,0.0,0.09098]
[1777933103550,66.61,80291.51,25.0,0.99899,0.0,0.09095]
[1777933107578,66.61,80291.88,25.0,0.99899,0.0,0.09089]
[1777933112613,66.61,80291.19,25.0,0.999,0.0,0.09018]
[1777933113620,66.61,80285.38,25.0,0.99899,0.0,0.09109]
[1777933114627,66.61,80281.28,25.0,0.99898,0.0,0.09174]
[1777933115633,66.61,80278.87,25.0,0.99897,0.0,0.09212]
[1777933117648,66.61,80277.95,25.0,0.99897,0.0,0.09227]
[1777933121042,66.61,80277.94,25.0,0.99897,0.0,0.09227]
[1777933121081,66.61,80277.94,25.0,0.99897,0.0,0.09227]
[1777933121676,66.61,80270.94,25.0,0.99896,0.0,0.09338]
[1777933122683,66.61,80269.2,25.0,0.99895,0.0,0.09366]
[1777933123690,66.61,80268.32,25.0,0.99895,0.0,0.09381]
[1777933127718,66.61,80269.21,25.0,0.99895,0.0,0.09366]
[1777933129731,66.61,80268.76,25.0,0.99895,0.0,0.09373]
[1777933131746,66.61,80269.73,25.0,0.99895,0.0,0.09358]
[1777933132752,66.61,80270.78,25.0,0.99896,0.0,0.09341]
[1777933133761,66.61,80270.35,25.0,0.99896,0.0,0.09348]
[1777933138797,66.61,80270.44,25.0,0.99896,0.0,0.09346]
[1777933142824,66.61,80271.16,25.0,0.99896,0.0,0.09335]
[1777933145847,66.61,80278.45,25.0,0.99897,0.0,0.09219]
[1777933146854,66.61,80282.96,25.0,0.99898,0.0,0.09147]
[1777933147861,66.61,80285.67,25.0,0.99899,0.0,0.09105]
[1777933149878,66.61,80285.29,25.0,0.99899,0.0,0.09111]
[1777933150885,66.61,80284.6,25.0,0.99898,0.0,0.09122]
[1777933151892,66.61,80285.04,25.0,0.99898,0.0,0.09115]
[1777933156966,66.61,80285.03,25.0,0.99898,0.0,0.09115]
[1777933157007,66.61,80278.85,25.0,0.99897,0.0,0.09212]
[1777933157934,66.61,80271.25,25.0,0.99896,0.0,0.09333]
[1777933159948,66.61,80271.13,25.0,0.99896,0.0,0.09335]
[1777933160955,66.61,80272.21,25.0,0.99896,0.0,0.09318]
[1777933163976,66.61,80273.44,25.0,0.99896,0.0,0.09298]
[1777933164983,66.61,80272.62,25.0,0.99896,0.0,0.09312]
[1777933165989,66.61,80273.22,25.0,0.99896,0.0,0.09302]
[1777933169011,66.61,80272.65,25.0,0.99896,0.0,0.09311]
[1777933170018,66.61,80273.29,25.0,0.99896,0.0,0.09301]
[1777933171025,66.61,80273.21,25.0,0.99897,0.0,0.09219]
[1777933173038,66.61,80274.06,25.0,0.99897,0.0,0.09205]
[1777933180087,66.61,80273.94,25.0,0.99897,0.0,0.09207]
[1777933181095,66.61,80273.03,25.0,0.99897,0.0,0.09222]
[1777933182102,66.61,80271.66,25.0,0.99897,0.0,0.09244]
[1777933187138,66.61,80280.14,25.0,0.99898,0.0,0.0911]
[1777933188084,66.61,80280.14,25.0,0.99898,0.0,0.0911]
[1777933188208,66.61,80280.14,25.0,0.99898,0.0,0.0911]
[1777933188217,66.61,80285.31,25.0,0.99899,0.0,0.09029]
[1777933189152,66.61,80286.72,25.0,0.999,0.0,0.09007]
[1777933192177,66.61,80287.44,25.0,0.999,0.0,0.08995]
[1777933197334,66.61,80287.39,25.0,0.999,0.0,0.08996]
[1777933197428,66.61,80288.31,25.0,0.999,0.0,0.08982]
[1777933203254,66.61,80290.42,25.0,0.999,0.0,0.08949]
[1777933205268,66.61,80289.98,25.0,0.999,0.0,0.08956]
[1777933207283,66.61,80287.69,25.0,0.999,0.0,0.08992]
[1777933212317,66.61,80288.09,25.0,0.999,0.0,0.08985]
[1777933217353,66.61,80288.2,25.0,0.999,0.0,0.08984]
[1777933222360,66.61,80288.2,25.0,0.999,0.0,0.08984]
[1777933223395,66.61,80291.77,25.0,0.99901,0.0,0.08928]
[1777933226416,66.61,80291.05,25.0,0.999,0.0,0.0894]
[1777933229437,66.61,80291.69,25.0,0.99901,0.0,0.0893]
[1777933237493,66.61,80292.21,25.0,0.99902,0.0,0.08841]
[1777933242528,66.61,80291.68,25.0,0.99902,0.0,0.08849]
[1777933244542,66.61,80294.05,25.0,0.99902,0.0,0.08813]
[1777933248571,66.61,80292.97,25.0,0.99902,0.0,0.0883]
[1777933249577,66.61,80293.89,25.0,0.99902,0.0,0.08816]
[1777933254614,66.61,80293.89,25.0,0.99902,0.0,0.08816]
[1777933260657,66.61,80293.91,25.0,0.99902,0.0,0.08815]
[1777933262671,66.61,80294.41,25.0,0.99902,0.0,0.08808]
[1777933266699,66.61,80293.77,25.0,0.99902,0.0,0.08817]
[1777933267705,66.61,80294.26,25.0,0.99902,0.0,0.0881]
[1777933269722,66.61,80293.24,25.0,0.99902,0.0,0.08825]
[1777933269864,66.61,80293.24,25.0,0.99902,0.0,0.08825]
[1777933270729,66.61,80281.73,25.0,0.999,0.0,0.09003]
[1777933271736,66.61,80282.03,25.0,0.999,0.0,0.08998]
[1777933273750,66.61,80282.41,25.0,0.999,0.0,0.08992]
[1777933276148,66.61,80282.84,25.0,0.999,0.0,0.08986]
[1777933278785,66.61,80283.21,25.0,0.999,0.0,0.0898]
[1777933279792,66.61,80283.79,25.0,0.999,0.0,0.08971]
[1777933283819,66.61,80285.31,25.0,0.999,0.0,0.08947]
[1777933284826,66.61,80286.1,25.0,0.999,0.0,0.08935]
[1777933286841,66.61,80286.75,25.0,0.99901,0.0,0.08925]
[1777933287848,66.61,80287.49,25.0,0.99901,0.0,0.08914]
[1777933291876,66.61,80287.34,25.0,0.99902,0.0,0.08835]
[1777933296910,66.61,80287.41,25.0,0.99902,0.0,0.08834]
[1777933297918,66.61,80286.11,25.0,0.99901,0.0,0.08854]
[1777933299932,66.61,80285.73,25.0,0.99901,0.0,0.0886]
[1777933302953,66.61,80284.87,25.0,0.99901,0.0,0.08873]
[1777933303959,66.61,80285.79,25.0,0.99901,0.0,0.08859]
[1777933305974,66.61,80286.26,25.0,0.99901,0.0,0.08852]
[1777933306981,66.61,80286.69,25.0,0.99901,0.0,0.08845]
[1777933308994,66.61,80284.36,25.0,0.99901,0.0,0.08881]
[1777933313023,66.61,80283.81,25.0,0.99901,0.0,0.0889]
[1777933315037,66.61,80288.48,25.0,0.99902,0.0,0.08818]
[1777933317051,66.61,80289.28,25.0,0.99902,0.0,0.08806]
[1777933320712,66.61,80289.26,25.0,0.99902,0.0,0.08806]
[1777933320748,66.61,80288.82,25.0,0.99902,0.0,0.08813]
[1777933321783,66.61,80294.59,25.0,0.99903,0.0,0.08725]
[1777933322086,66.61,80296.27,25.0,0.99903,0.0,0.087]
[1777933323093,66.61,80294.83,25.0,0.99903,0.0,0.08721]
[1777933328145,66.61,80294.75,25.0,0.99903,0.0,0.08723]
[1777933328181,66.61,80295.42,25.0,0.99903,0.0,0.08713]
[1777933328919,66.61,80295.42,25.0,0.99903,0.0,0.08713]
[1777933329135,66.61,80297.45,25.0,0.99903,0.0,0.08682]
[1777933332156,66.61,80298.95,25.0,0.99904,0.0,0.08659]
[1777933335177,66.61,80298.08,25.0,0.99904,0.0,0.08672]
[1777933336184,66.61,80295.79,25.0,0.99903,0.0,0.08707]
[1777933338198,66.61,80296.28,25.0,0.99903,0.0,0.087]
[1777933343233,66.61,80296.78,25.0,0.99903,0.0,0.08692]
[1777933345246,66.61,80296.43,25.0,0.99903,0.0,0.08697]
[1777933350406,66.61,80296.76,25.0,0.99903,0.0,0.08692]
[1777933351290,66.61,80286.63,25.0,0.99902,0.0,0.08766]
[1777933352297,66.61,80284.92,25.0,0.99902,0.0,0.08792]
[1777933353304,66.61,80284.36,25.0,0.99902,0.0,0.08801]
[1777933354311,66.61,80282.46,25.0,0.99902,0.0,0.0883]
[1777933355319,66.61,80281.36,25.0,0.99901,0.0,0.08847]
[1777933356326,66.61,80282.39,25.0,0.99902,0.0,0.08831]
[1777933359346,66.61,80281.95,25.0,0.99901,0.0,0.08838]
[1777933361361,66.61,80273.14,25.0,0.999,0.0,0.08974]
[1777933362368,66.61,80270.53,25.0,0.99899,0.0,0.09014]
[1777933363375,66.61,80270.01,25.0,0.99899,0.0,0.09022]
[1777933368409,66.61,80270.13,25.0,0.99899,0.0,0.0902]
[1777933373445,66.61,80269.79,25.0,0.99899,0.0,0.09026]
[1777933376466,66.61,80269.03,25.0,0.99899,0.0,0.09038]
[1777933381501,66.61,80269.07,25.0,0.99899,0.0,0.09037]
[1777933383515,66.61,80268.4,25.0,0.99899,0.0,0.09047]
[1777933387543,66.61,80267.9,25.0,0.99899,0.0,0.09055]
[1777933388550,66.61,80266.78,25.0,0.99899,0.0,0.09073]
[1777933389558,66.61,80265.8,25.0,0.99898,0.0,0.09088]
[1777933390565,66.61,80265.1,25.0,0.99898,0.0,0.09099]
[1777933391572,66.61,80265.72,25.0,0.99898,0.0,0.09089]
[1777933392579,66.61,80266.8,25.0,0.99899,0.0,0.09073]
[1777933393586,66.61,80263.61,25.0,0.99898,0.0,0.09123]
[1777933393888,66.61,80263.61,25.0,0.99898,0.0,0.09123]
[1777933394593,66.61,80262.19,25.0,0.99898,0.0,0.09145]
[1777933395600,66.61,80261.38,25.0,0.99898,0.0,0.09158]
[1777933398621,66.61,80260.76,25.0,0.99897,0.0,0.09168]
[1777933400639,66.61,80260.14,25.0,0.99897,0.0,0.09178]
[1777933402653,66.61,80259.01,25.0,0.99897,0.0,0.09196]
[1777933404667,66.61,80256.47,25.0,0.99897,0.0,0.09236]
[1777933405673,66.61,80258.47,25.0,0.99897,0.0,0.09204]
[1777933407688,66.61,80265.93,25.0,0.99898,0.0,0.09086]
[1777933408695,66.61,80270.02,25.0,0.99899,0.0,0.09022]
[1777933409702,66.61,80270.6,25.0,0.99899,0.0,0.09013]
[1777933411716,66.61,80277.35,25.0,0.99901,0.0,0.08828]
[1777933412723,66.61,80280.51,25.0,0.99902,0.0,0.08779]
[1777933413730,66.61,80281.48,25.0,0.99902,0.0,0.08765]
[1777933414736,66.61,80280.76,25.0,0.99902,0.0,0.08775]
[1777933417566,66.61,80281.0,25.0,0.99902,0.0,0.08772]
[1777933418765,66.61,80282.64,25.0,0.99902,0.0,0.08747]
[1777933421786,66.61,80287.07,25.0,0.99903,0.0,0.0868]
[1777933422793,66.61,80291.1,25.0,0.99904,0.0,0.08619]
[1777933423800,66.61,80290.57,25.0,0.99904,0.0,0.08627]
[1777933424807,66.61,80289.1,25.0,0.99904,0.0,0.08649]
[1777933425814,66.61,80288.61,25.0,0.99904,0.0,0.08657]
[1777933428835,66.61,80288.04,25.0,0.99903,0.0,0.08665]
[1777933429842,66.61,80288.64,25.0,0.99904,0.0,0.08656]
[1777933435884,66.61,80288.65,25.0,0.99904,0.0,0.08656]
[1777933436891,66.61,80288.06,25.0,0.99903,0.0,0.08665]
[1777933437898,66.61,80288.43,25.0,0.99904,0.0,0.08659]
[1777933439912,66.61,80287.82,25.0,0.99903,0.0,0.08668]
[1777933441926,66.61,80286.77,25.0,0.99903,0.0,0.08684]
[1777933442933,66.61,80286.33,25.0,0.99903,0.0,0.08691]
[1777933446960,66.61,80288.73,25.0,0.99904,0.0,0.08655]
[1777933451995,66.61,80287.34,25.0,0.99903,0.0,0.08676]
[1777933454237,66.61,80287.46,25.0,0.99903,0.0,0.08674]
[1777933455017,66.61,80298.47,25.0,0.99905,0.0,0.08509]
[1777933456280,66.61,80307.25,25.0,0.99907,0.0,0.0838]
[1777933457031,66.61,80310.47,25.0,0.99908,0.0,0.08333]
[1777933458038,66.61,80310.07,25.0,0.99907,0.0,0.08339]
[1777933459044,66.61,80311.06,25.0,0.99908,0.0,0.08325]
[1777933460052,66.61,80309.92,25.0,0.99907,0.0,0.08341]
[1777933462066,66.61,80310.44,25.0,0.99907,0.0,0.08334]
[1777933465087,66.61,80308.36,25.0,0.99907,0.0,0.08364]
[1777933466094,66.61,80307.93,25.0,0.99907,0.0,0.0837]
[1777933470122,66.61,80305.69,25.0,0.99907,0.0,0.08403]
[1777933471129,66.61,80304.26,25.0,0.99907,0.0,0.08347]
[1777933472136,66.61,80305.26,25.0,0.99907,0.0,0.08332]
[1777933477171,66.61,80305.84,25.0,0.99908,0.0,0.08324]
[1777933478178,66.61,80307.28,25.0,0.99908,0.0,0.08303]
[1777933479185,66.61,80307.71,25.0,0.99908,0.0,0.08296]
[1777933480191,66.61,80308.09,25.0,0.99908,0.0,0.08291]
[1777933481199,66.61,80307.6,25.0,0.99908,0.0,0.08298]
[1777933485227,66.61,80308.19,25.0,0.99908,0.0,0.08289]
[1777933491268,66.61,80308.16,25.0,0.99908,0.0,0.0829]
[1777933496553,66.61,80308.04,25.0,0.99908,0.0,0.08292]
[1777933496844,66.61,80308.04,25.0,0.99908,0.0,0.08292]
[1777933496929,66.61,80298.5,25.0,0.99906,0.0,0.08431]
[1777933497579,66.61,80279.82,25.0,0.99903,0.0,0.0871]
[1777933498318,66.61,80275.51,25.0,0.99902,0.0,0.08775]
[1777933499325,66.61,80276.26,25.0,0.99902,0.0,0.08764]
[1777933500332,66.61,80273.41,25.0,0.99902,0.0,0.08807]
[1777933501339,66.61,80282.33,25.0,0.99903,0.0,0.08672]
[1777933502346,66.61,80285.09,25.0,0.99904,0.0,0.0863]
[1777933503580,66.61,80279.87,25.0,0.99903,0.0,0.08709]
[1777933504360,66.61,80277.35,25.0,0.99902,0.0,0.08747]
[1777933506373,66.61,80278.1,25.0,0.99902,0.0,0.08736]
[1777933507381,66.61,80278.88,25.0,0.99903,0.0,0.08724]
[1777933508388,66.61,80279.35,25.0,0.99903,0.0,0.08717]
[1777933514435,66.61,80278.58,25.0,0.99903,0.0,0.08729]
[1777933517451,66.61,80279.0,25.0,0.99903,0.0,0.08722]
[1777933520520,66.61,80279.3,25.0,0.99903,0.0,0.08718]
[1777933520550,66.61,80278.68,25.0,0.99903,0.0,0.08727]
[1777933521901,66.61,80278.68,25.0,0.99903,0.0,0.08727]
[1777933521971,66.61,80284.42,25.0,0.99904,0.0,0.0864]
[1777933522485,66.61,80285.91,25.0,0.99904,0.0,0.08618]
[1777933524499,66.61,80285.48,25.0,0.99904,0.0,0.08624]
[1777933525507,66.61,80285.92,25.0,0.99904,0.0,0.08618]
[1777933527520,66.61,80290.24,25.0,0.99905,0.0,0.08553]
[1777933529344,66.61,80290.2,25.0,0.99905,0.0,0.08554]
[1777933530134,66.61,80290.27,25.0,0.99905,0.0,0.08553]
[1777933531037,66.61,80290.28,25.0,0.99905,0.0,0.08553]
[1777933531555,66.61,80295.69,25.0,0.99907,0.0,0.08395]
[1777933532562,66.61,80297.3,25.0,0.99907,0.0,0.08371]
[1777933533569,66.61,80296.19,25.0,0.99907,0.0,0.08387]
[1777933534576,66.61,80295.72,25.0,0.99907,0.0,0.08394]
[1777933538604,66.61,80293.6,25.0,0.99906,0.0,0.08425]
[1777933539611,66.61,80294.67,25.0,0.99906,0.0,0.0841]
[1777933544736,66.61,80294.72,25.0,0.99906,0.0,0.08409]
[1777933548674,66.61,80295.38,25.0,0.99907,0.0,0.08399]
[1777933550688,66.61,80296.24,25.0,0.99907,0.0,0.08386]
[1777933552702,66.61,80296.62,25.0,0.99907,0.0,0.08381]
[1777933553708,66.61,80295.12,25.0,0.99906,0.0,0.08403]
[1777933554716,66.61,80295.51,25.0,0.99907,0.0,0.08397]
[1777933556730,66.61,80299.84,25.0,0.99907,0.0,0.08334]
[1777933557736,66.61,80300.39,25.0,0.99907,0.0,0.08326]
[1777933558744,66.61,80302.85,25.0,0.99908,0.0,0.0829]
[1777933561766,66.61,80302.41,25.0,0.99908,0.0,0.08297]
[1777933562772,66.61,80301.74,25.0,0.99908,0.0,0.08306]
[1777933567807,66.61,80302.05,25.0,0.99908,0.0,0.08302]
[1777933568815,66.61,80303.25,25.0,0.99908,0.0,0.08284]
[1777933571836,66.61,80300.18,25.0,0.99907,0.0,0.08329]
[1777933572843,66.61,80299.24,25.0,0.99907,0.0,0.08343]
[1777933574857,66.61,80299.69,25.0,0.99907,0.0,0.08336]
[1777933575864,66.61,80301.37,25.0,0.99908,0.0,0.08312]
[1777933576870,66.61,80303.64,25.0,0.99908,0.0,0.08279]
[1777933577878,66.61,80307.83,25.0,0.99909,0.0,0.08218]
[1777933578885,66.61,80308.18,25.0,0.99909,0.0,0.08213]
[1777933580899,66.61,80307.38,25.0,0.99909,0.0,0.08225]
[1777933582913,66.61,80305.2,25.0,0.99908,0.0,0.08256]
[1777933584927,66.61,80304.0,25.0,0.99908,0.0,0.08273]
[1777933585934,66.61,80303.33,25.0,0.99908,0.0,0.08283]
[1777933586941,66.61,80303.98,25.0,0.99908,0.0,0.08274]
[1777933591976,66.61,80304.24,25.0,0.99909,0.0,0.08194]
[1777933599025,66.61,80304.03,25.0,0.99909,0.0,0.08197]
[1777933601039,66.61,80303.45,25.0,0.99909,0.0,0.08205]
[1777933602046,66.61,80304.32,25.0,0.99909,0.0,0.08192]
[1777933604060,66.61,80307.18,25.0,0.99909,0.0,0.08151]
[1777933605067,66.61,80307.74,25.0,0.9991,0.0,0.08143]
[1777933607081,66.61,80307.1,25.0,0.99909,0.0,0.08153]
[1777933612116,66.61,80307.11,25.0,0.99909,0.0,0.08152]
[1777933615599,66.61,80307.01,25.0,0.99909,0.0,0.08154]
[1777933615682,66.61,80298.81,25.0,0.99908,0.0,0.08272]
[1777933616144,66.61,80293.4,25.0,0.99907,0.0,0.08351]
[1777933617151,66.61,80292.83,25.0,0.99907,0.0,0.08359]
[1777933618158,66.61,80291.5,25.0,0.99907,0.0,0.08378]
[1777933620976,66.61,80282.98,25.0,0.99905,0.0,0.08504]
[1777933621179,66.61,80280.39,25.0,0.99905,0.0,0.08543]
[1777933622186,66.61,80279.92,25.0,0.99905,0.0,0.0855]
[1777933623193,66.61,80280.58,25.0,0.99905,0.0,0.0854]
[1777933624199,66.61,80281.28,25.0,0.99905,0.0,0.08529]
[1777933627221,66.61,80280.77,25.0,0.99905,0.0,0.08537]
[1777933631249,66.61,80280.1,25.0,0.99905,0.0,0.08547]
[1777933632256,66.61,80279.41,25.0,0.99904,0.0,0.08557]
[1777933636283,66.61,80280.2,25.0,0.99905,0.0,0.08546]
[1777933637291,66.61,80279.47,25.0,0.99904,0.0,0.08556]
[1777933639305,66.61,80278.96,25.0,0.99904,0.0,0.08564]
[1777933640312,66.61,80277.15,25.0,0.99904,0.0,0.08591]
[1777933645890,66.61,80277.3,25.0,0.99904,0.0,0.08589]
[1777933646354,66.61,80269.16,25.0,0.99903,0.0,0.08712]
[1777933647361,66.61,80267.66,25.0,0.99902,0.0,0.08734]
[1777933650382,66.61,80268.36,25.0,0.99902,0.0,0.08724]
[1777933651389,66.61,80268.29,25.0,0.99903,0.0,0.08645]
[1777933653403,66.61,80267.88,25.0,0.99903,0.0,0.08651]
[1777933654410,66.61,80278.01,25.0,0.99905,0.0,0.08499]
[1777933655417,66.61,80281.97,25.0,0.99906,0.0,0.08441]
[1777933656424,66.61,80282.73,25.0,0.99906,0.0,0.0843]
[1777933661460,66.61,80282.46,25.0,0.99906,0.0,0.08434]
[1777933666495,66.61,80282.01,25.0,0.99906,0.0,0.0844]
[1777933667502,66.61,80278.27,25.0,0.99905,0.0,0.08496]
[1777933668509,66.61,80277.69,25.0,0.99905,0.0,0.08504]
[1777933670523,66.61,80278.09,25.0,0.99905,0.0,0.08498]
[1777933673544,66.61,80281.12,25.0,0.99906,0.0,0.08453]
[1777933674550,66.61,80282.54,25.0,0.99906,0.0,0.08432]
[1777933676565,66.61,80281.8,25.0,0.99906,0.0,0.08443]
[1777933677572,66.61,80281.32,25.0,0.99906,0.0,0.0845]
[1777933678579,66.61,80280.79,25.0,0.99906,0.0,0.08458]
[1777933682607,66.61,80281.72,25.0,0.99906,0.0,0.08444]
[1777933686635,66.61,80281.34,25.0,0.99906,0.0,0.0845]
[1777933687641,66.61,80280.77,25.0,0.99906,0.0,0.08458]
[1777933692676,66.61,80280.6,25.0,0.99906,0.0,0.08461]
[1777933693684,66.61,80281.33,25.0,0.99906,0.0,0.0845]
[1777933695698,66.61,80280.89,25.0,0.99906,0.0,0.08457]
[1777933696705,66.61,80278.18,25.0,0.99905,0.0,0.08497]
[1777933697712,66.61,80275.15,25.0,0.99905,0.0,0.08542]
[1777933698719,66.61,80274.0,25.0,0.99904,0.0,0.08559]
[1777933701742,66.61,80273.3,25.0,0.99904,0.0,0.0857]
[1777933703754,66.61,80275.11,25.0,0.99905,0.0,0.08543]
[1777933704761,66.61,80277.09,25.0,0.99905,0.0,0.08513]
[1777933706775,66.61,80277.61,25.0,0.99905,0.0,0.08505]
[1777933711809,66.61,80277.48,25.0,0.99906,0.0,0.08429]
[1777933718859,66.61,80277.21,25.0,0.99906,0.0,0.08433]
[1777933719866,66.61,80277.6,25.0,0.99906,0.0,0.08427]
[1777933722886,66.61,80277.16,25.0,0.99906,0.0,0.08434]
[1777933729936,66.61,80277.19,25.0,0.99906,0.0,0.08433]
[1777933732957,66.61,80273.62,25.0,0.99905,0.0,0.08486]
[1777933733964,66.61,80271.7,25.0,0.99905,0.0,0.08515]
[1777933736985,66.61,80263.7,25.0,0.99903,0.0,0.08634]
[1777933737992,66.61,80260.27,25.0,0.99903,0.0,0.08686]
[1777933741015,66.61,80259.52,25.0,0.99903,0.0,0.08698]
[1777933742022,66.61,80258.9,25.0,0.99902,0.0,0.08707]
[1777933747058,66.61,80259.2,25.0,0.99902,0.0,0.08703]
[1777933749072,66.61,80259.89,25.0,0.99903,0.0,0.08692]
[1777933752093,66.61,80262.43,25.0,0.99903,0.0,0.08654]
[1777933754107,66.61,80262.89,25.0,0.99903,0.0,0.08647]
[1777933755114,66.61,80264.06,25.0,0.99903,0.0,0.08629]
[1777933756121,66.61,80263.0,25.0,0.99903,0.0,0.08645]
[1777933762163,66.61,80262.67,25.0,0.99903,0.0,0.0865]
[1777933764177,66.61,80263.32,25.0,0.99903,0.0,0.0864]
[1777933765184,66.61,80262.37,25.0,0.99903,0.0,0.08655]
[1777933766191,66.61,80260.35,25.0,0.99903,0.0,0.08685]
[1777933771225,66.61,80260.12,25.0,0.99904,0.0,0.08609]
[1777933773241,66.61,80259.32,25.0,0.99903,0.0,0.08621]
[1777933774247,66.61,80258.4,25.0,0.99903,0.0,0.08635]
[1777933775254,66.61,80259.16,25.0,0.99903,0.0,0.08623]
[1777933776261,66.61,80257.2,25.0,0.99903,0.0,0.08653]
[1777933777268,66.61,80255.32,25.0,0.99903,0.0,0.08681]
[1777933780289,66.61,80254.8,25.0,0.99903,0.0,0.08689]
[1777933783310,66.61,80255.55,25.0,0.99903,0.0,0.08678]
[1777933784317,66.61,80256.1,25.0,0.99903,0.0,0.08669]
[1777933785324,66.61,80253.74,25.0,0.99902,0.0,0.08705]
[1777933788346,66.61,80255.26,25.0,0.99903,0.0,0.08682]
[1777933791366,66.61,80253.14,25.0,0.99902,0.0,0.08714]
[1777933793379,66.61,80253.6,25.0,0.99902,0.0,0.08707]
[1777933798414,66.61,80253.88,25.0,0.99902,0.0,0.08703]
[1777933800429,66.61,80254.65,25.0,0.99903,0.0,0.08691]
[1777933802443,66.61,80255.35,25.0,0.99903,0.0,0.08681]
[1777933804457,66.61,80256.57,25.0,0.99903,0.0,0.08662]
[1777933809492,66.61,80256.23,25.0,0.99903,0.0,0.08667]
[1777933813522,66.61,80255.37,25.0,0.99903,0.0,0.08681]
[1777933815536,66.61,80254.77,25.0,0.99903,0.0,0.0869]
[1777933820571,66.61,80255.13,25.0,0.99903,0.0,0.08684]
[1777933825606,66.61,80254.48,25.0,0.99903,0.0,0.08694]
[1777933827620,66.61,80252.74,25.0,0.99902,0.0,0.0872]
[1777933828626,66.61,80254.89,25.0,0.99903,0.0,0.08688]
[1777933829778,66.61,80254.89,25.0,0.99903,0.0,0.08688]
[1777933829830,66.61,80254.89,25.0,0.99903,0.0,0.08688]
[1777933829927,66.61,80252.18,25.0,0.99902,0.0,0.08729]
[1777933830641,66.61,80245.45,25.0,0.99901,0.0,0.08832]
[1777933831648,66.61,80244.74,25.0,0.99902,0.0,0.08762]
[1777933832655,66.61,80240.94,25.0,0.99901,0.0,0.0882]
[1777933833662,66.61,80241.45,25.0,0.99901,0.0,0.08812]
[1777933835676,66.61,80240.76,25.0,0.99901,0.0,0.08823]
[1777933837491,66.61,80240.75,25.0,0.99901,0.0,0.08823]
[1777933838697,66.61,80238.33,25.0,0.999,0.0,0.08861]
[1777933839704,66.61,80239.12,25.0,0.99901,0.0,0.08848]
[1777933843424,66.61,80239.16,25.0,0.99901,0.0,0.08848]
[1777933844739,66.61,80238.05,25.0,0.999,0.0,0.08865]
[1777933848546,66.61,80238.15,25.0,0.999,0.0,0.08863]
[1777933849087,66.61,80235.2,25.0,0.999,0.0,0.08909]
[1777933849929,66.61,80234.01,25.0,0.999,0.0,0.08928]
[1777933850781,66.61,80234.43,25.0,0.999,0.0,0.08921]
[1777933854146,66.61,80234.36,25.0,0.999,0.0,0.08922]
[1777933855316,66.61,80234.36,25.0,0.999,0.0,0.08922]
[1777933855346,66.61,80223.64,25.0,0.99898,0.0,0.0909]
[1777933855816,66.61,80223.33,25.0,0.99897,0.0,0.09095]
[1777933857830,66.61,80221.89,25.0,0.99897,0.0,0.09118]
[1777933858878,66.61,80219.27,25.0,0.99897,0.0,0.0916]
[1777933859845,66.61,80221.69,25.0,0.99897,0.0,0.09121]
[1777933860850,66.61,80222.62,25.0,0.99897,0.0,0.09107]
[1777933863872,66.61,80219.74,25.0,0.99897,0.0,0.09152]
[1777933864879,66.61,80220.44,25.0,0.99897,0.0,0.09141]
[1777933865889,66.61,80219.29,25.0,0.99897,0.0,0.09159]
[1777933866893,66.61,80220.9,25.0,0.99897,0.0,0.09134]
[1777933867899,66.61,80221.3,25.0,0.99897,0.0,0.09127]
[1777933869914,66.61,80223.08,25.0,0.99897,0.0,0.09099]
[1777933874949,66.61,80223.57,25.0,0.99897,0.0,0.09091]
[1777933878977,66.61,80221.17,25.0,0.99897,0.0,0.0913]
[1777933879984,66.61,80227.63,25.0,0.99898,0.0,0.09027]
[1777933880991,66.61,80231.83,25.0,0.99899,0.0,0.08962]
[1777933884014,66.61,80232.75,25.0,0.99899,0.0,0.08947]
[1777933889050,66.61,80233.06,25.0,0.99899,0.0,0.08942]
[1777933891064,66.61,80232.22,25.0,0.999,0.0,0.08873]
[1777933895092,66.61,80231.42,25.0,0.999,0.0,0.08886]
[1777933896099,66.61,80230.85,25.0,0.999,0.0,0.08895]
[1777933898112,66.61,80231.22,25.0,0.999,0.0,0.08889]
[1777933899120,66.61,80231.75,25.0,0.999,0.0,0.08881]
[1777933900127,66.61,80231.33,25.0,0.999,0.0,0.08887]
[1777933901134,66.61,80230.73,25.0,0.999,0.0,0.08897]
[1777933902141,66.61,80229.69,25.0,0.999,0.0,0.08913]
[1777933903148,66.61,80230.07,25.0,0.999,0.0,0.08907]
[1777933904155,66.61,80230.89,25.0,0.999,0.0,0.08894]
[1777933906168,66.61,80230.32,25.0,0.999,0.0,0.08903]
[1777933908590,66.61,80230.3,25.0,0.999,0.0,0.08903]
[1777933910197,66.61,80232.74,25.0,0.999,0.0,0.08865]
[1777933911203,66.61,80233.06,25.0,0.999,0.0,0.0886]
[1777933912211,66.61,80233.42,25.0,0.999,0.0,0.08855]
[1777933918252,66.61,80233.53,25.0,0.999,0.0,0.08853]
[1777933923424,66.61,80233.4,25.0,0.999,0.0,0.08855]
[1777933923462,66.61,80233.4,25.0,0.999,0.0,0.08855]
[1777933923288,66.61,80233.85,25.0,0.999,0.0,0.08848]
[1777933924295,66.61,80206.61,25.0,0.99895,0.0,0.09278]
[1777933924442,66.61,80206.61,25.0,0.99895,0.0,0.09278]
[1777933925302,66.61,80201.5,25.0,0.99894,0.0,0.09361]
[1777933926309,66.61,80203.01,25.0,0.99894,0.0,0.09337]
[1777933927316,66.61,80203.86,25.0,0.99895,0.0,0.09323]
[1777933927427,66.61,80203.86,25.0,0.99895,0.0,0.09323]
[1777933927480,66.61,80203.86,25.0,0.99895,0.0,0.09323]
[1777933929048,66.61,80203.72,25.0,0.99894,0.0,0.09325]
[1777933929330,66.61,80204.56,25.0,0.99895,0.0,0.09312]
[1777933930337,66.61,80212.5,25.0,0.99896,0.0,0.09184]
[1777933931344,66.61,80213.01,25.0,0.99896,0.0,0.09176]
[1777933933358,66.61,80214.44,25.0,0.99897,0.0,0.09153]
[1777933935372,66.61,80215.18,25.0,0.99897,0.0,0.09141]
[1777933936379,66.61,80217.99,25.0,0.99897,0.0,0.09096]
[1777933937386,66.61,80219.04,25.0,0.99898,0.0,0.0908]
[1777933940407,66.61,80219.86,25.0,0.99898,0.0,0.09067]
[1777933941415,66.61,80220.53,25.0,0.99898,0.0,0.09056]
[1777933943429,66.61,80221.46,25.0,0.99898,0.0,0.09042]
[1777933944438,66.61,80220.93,25.0,0.99898,0.0,0.0905]
[1777933946450,66.61,80219.97,25.0,0.99898,0.0,0.09065]
[1777933950478,66.61,80220.38,25.0,0.99898,0.0,0.09059]
[1777933951485,66.61,80219.47,25.0,0.99899,0.0,0.0899]
[1777933952492,66.61,80217.47,25.0,0.99898,0.0,0.09021]
[1777933953499,66.61,80217.98,25.0,0.99898,0.0,0.09013]
[1777933955512,66.61,80220.52,25.0,0.99899,0.0,0.08973]
[1777933956520,66.61,80218.35,25.0,0.99898,0.0,0.09007]
[1777933959541,66.61,80216.73,25.0,0.99898,0.0,0.09033]
[1777933960548,66.61,80213.86,25.0,0.99897,0.0,0.09078]
[1777933961555,66.61,80212.86,25.0,0.99897,0.0,0.09094]
[1777933964575,66.61,80212.51,25.0,0.99897,0.0,0.091]
[1777933970618,66.61,80212.29,25.0,0.99897,0.0,0.09103]
[1777933972632,66.61,80214.51,25.0,0.99898,0.0,0.09068]
[1777933975652,66.61,80213.48,25.0,0.99897,0.0,0.09084]
[1777933982702,66.61,80213.18,25.0,0.99897,0.0,0.09089]
[1777933983709,66.61,80201.91,25.0,0.99895,0.0,0.09269]
[1777933984716,66.61,80199.17,25.0,0.99895,0.0,0.09314]
[1777933985975,66.61,80199.17,25.0,0.99895,0.0,0.09314]
[1777933986072,66.61,80199.61,25.0,0.99895,0.0,0.09306]
[1777933986730,66.61,80197.89,25.0,0.99894,0.0,0.09334]
[1777933987928,66.61,80197.89,25.0,0.99894,0.0,0.09334]
[1777933989221,66.61,80197.87,25.0,0.99894,0.0,0.09335]
[1777933989301,66.61,80195.82,25.0,0.99894,0.0,0.09368]
[1777933991283,66.61,80194.27,25.0,0.99894,0.0,0.09393]
[1777933993779,66.61,80194.72,25.0,0.99894,0.0,0.09386]
[1777933998814,66.61,80194.1,25.0,0.99894,0.0,0.09396]
[1777934003849,66.61,80193.96,25.0,0.99893,0.0,0.09398]
[1777934006870,66.61,80194.46,25.0,0.99894,0.0,0.0939]
[1777934011904,66.61,80194.45,25.0,0.99895,0.0,0.09305]
[1777934012912,66.61,80196.46,25.0,0.99895,0.0,0.09272]
[1777934013918,66.61,80195.02,25.0,0.99895,0.0,0.09295]
[1777934014928,66.61,80192.95,25.0,0.99894,0.0,0.09329]
[1777934016941,66.61,80189.11,25.0,0.99893,0.0,0.09392]
[1777934017949,66.61,80187.78,25.0,0.99893,0.0,0.09413]
[1777934018956,66.61,80188.45,25.0,0.99893,0.0,0.09402]
[1777934021977,66.61,80188.92,25.0,0.99893,0.0,0.09395]
[1777934027012,66.61,80188.78,25.0,0.99893,0.0,0.09397]
[1777934028022,66.61,80188.2,25.0,0.99893,0.0,0.09406]
[1777934029028,66.61,80187.76,25.0,0.99893,0.0,0.09414]
[1777934032050,66.61,80188.24,25.0,0.99893,0.0,0.09406]
[1777934037087,66.61,80187.95,25.0,0.99893,0.0,0.09411]
[1777934039101,66.61,80185.74,25.0,0.99893,0.0,0.09447]
[1777934042122,66.61,80184.41,25.0,0.99892,0.0,0.09469]
[1777934043511,66.61,80188.41,25.0,0.99893,0.0,0.09403]
[1777934044136,66.61,80192.39,25.0,0.99894,0.0,0.09338]
[1777934045143,66.61,80193.58,25.0,0.99894,0.0,0.09319]
[1777934046150,66.61,80191.07,25.0,0.99894,0.0,0.0936]
[1777934047157,66.61,80188.2,25.0,0.99893,0.0,0.09406]
[1777934048164,66.61,80186.31,25.0,0.99893,0.0,0.09437]
[1777934049171,66.61,80189.66,25.0,0.99894,0.0,0.09383]
[1777934052192,66.61,80189.05,25.0,0.99893,0.0,0.09393]
[1777934055212,66.61,80182.58,25.0,0.99892,0.0,0.09499]
[1777934056220,66.61,80181.94,25.0,0.99892,0.0,0.09509]
[1777934058234,66.61,80187.93,25.0,0.99893,0.0,0.09411]
[1777934059241,66.61,80190.72,25.0,0.99894,0.0,0.09365]
[1777934061255,66.61,80191.46,25.0,0.99894,0.0,0.09353]
[1777934062262,66.61,80191.07,25.0,0.99894,0.0,0.0936]
[1777934063269,66.61,80191.61,25.0,0.99894,0.0,0.09351]
[1777934064276,66.61,80191.1,25.0,0.99894,0.0,0.09359]
[1777934068304,66.61,80188.83,25.0,0.99893,0.0,0.09396]
[1777934070319,66.61,80189.98,25.0,0.99894,0.0,0.09377]
[1777934071427,66.61,80189.98,25.0,0.99894,0.0,0.09377]
[1777934072333,66.61,80205.48,25.0,0.99898,0.0,0.09044]
[1777934073340,66.61,80209.18,25.0,0.99898,0.0,0.08985]
[1777934077669,66.61,80209.25,25.0,0.99898,0.0,0.08984]
[1777934078375,66.61,80202.97,25.0,0.99897,0.0,0.09084]
[1777934079382,66.61,80200.68,25.0,0.99897,0.0,0.0912]
[1777934081430,66.61,80201.72,25.0,0.99897,0.0,0.09103]
[1777934081617,66.61,80201.72,25.0,0.99897,0.0,0.09103]
[1777934081800,66.61,80201.72,25.0,0.99897,0.0,0.09103]
[1777934082409,66.61,80181.06,25.0,0.99893,0.0,0.09437]
[1777934082774,66.61,80181.06,25.0,0.99893,0.0,0.09437]
[1777934083417,66.61,80175.3,25.0,0.99892,0.0,0.09532]
[1777934084423,66.61,80174.56,25.0,0.99891,0.0,0.09545]
[1777934085718,66.61,80174.6,25.0,0.99891,0.0,0.09544]
[1777934085736,66.61,80174.6,25.0,0.99891,0.0,0.09544]
[1777934086330,66.61,80174.6,25.0,0.99891,0.0,0.09544]
[1777934086438,66.61,80149.27,25.0,0.99886,0.0,0.09973]
[1777934087058,66.61,80149.27,25.0,0.99886,0.0,0.09973]
[1777934087144,66.61,80149.27,25.0,0.99886,0.0,0.09973]
[1777934087444,66.61,80143.93,25.0,0.99885,0.0,0.10065]
[1777934087785,66.61,80143.93,25.0,0.99885,0.0,0.10065]
[1777934088065,66.61,80143.93,25.0,0.99885,0.0,0.10065]
[1777934088451,66.61,80130.29,25.0,0.99882,0.0,0.10305]
[1777934088834,66.61,80130.29,25.0,0.99882,0.0,0.10305]
[1777934088976,66.61,80130.29,25.0,0.99882,0.0,0.10305]
[1777934089458,66.61,80127.45,25.0,0.99881,0.0,0.10356]
[1777934089801,66.61,80127.45,25.0,0.99881,0.0,0.10356]
[1777934090465,66.61,80132.96,25.0,0.99882,0.0,0.10258]
[1777934091472,66.61,80133.55,25.0,0.99883,0.0,0.10247]
[1777934092479,66.61,80134.67,25.0,0.99883,0.0,0.10227]
[1777934093486,66.61,80137.7,25.0,0.99884,0.0,0.10174]
[1777934094493,66.61,80138.99,25.0,0.99884,0.0,0.10151]
[1777934095500,66.61,80142.1,25.0,0.99884,0.0,0.10097]
[1777934096507,66.61,80142.56,25.0,0.99885,0.0,0.10089]
[1777934097514,66.61,80141.76,25.0,0.99884,0.0,0.10103]
[1777934099528,66.61,80143.45,25.0,0.99885,0.0,0.10073]
[1777934100535,66.61,80144.47,25.0,0.99885,0.0,0.10056]
[1777934101542,66.61,80142.63,25.0,0.99885,0.0,0.10088]
[1777934102549,66.61,80139.78,25.0,0.99884,0.0,0.10138]
[1777934103556,66.61,80142.31,25.0,0.99885,0.0,0.10093]
[1777934104563,66.61,80142.64,25.0,0.99885,0.0,0.10088]
[1777934105570,66.61,80142.21,25.0,0.99885,0.0,0.10095]
[1777934106577,66.61,80138.91,25.0,0.99884,0.0,0.10153]
[1777934107584,66.61,80137.71,25.0,0.99884,0.0,0.10174]
[1777934108591,66.61,80137.37,25.0,0.99883,0.0,0.1018]
[1777934109598,66.61,80136.22,25.0,0.99883,0.0,0.102]
[1777934110605,66.61,80135.11,25.0,0.99883,0.0,0.1022]
[1777934111612,66.61,80137.45,25.0,0.99883,0.0,0.10178]
[1777934112619,66.61,80142.24,25.0,0.99885,0.0,0.10095]
[1777934113626,66.61,80143.3,25.0,0.99885,0.0,0.10076]
[1777934114633,66.61,80143.63,25.0,0.99885,0.0,0.1007]
[1777934116501,66.61,80143.63,25.0,0.99885,0.0,0.1007]
[1777934116602,66.61,80144.26,25.0,0.99885,0.0,0.10059]
[1777934117653,66.61,80145.46,25.0,0.99885,0.0,0.10038]
[1777934118662,66.61,80144.34,25.0,0.99885,0.0,0.10058]
[1777934120676,66.61,80143.71,25.0,0.99885,0.0,0.10069]
[1777934126718,66.61,80144.53,25.0,0.99885,0.0,0.10055]
[1777934129494,66.61,80144.53,25.0,0.99885,0.0,0.10055]
[1777934129739,66.61,80151.08,25.0,0.99886,0.0,0.09941]
[1777934131187,66.61,80151.08,25.0,0.99886,0.0,0.09941]
[1777934131288,66.61,80156.87,25.0,0.99889,0.0,0.09753]
[1777934131753,66.61,80157.33,25.0,0.99889,0.0,0.09745]
[1777934133766,66.61,80158.65,25.0,0.99889,0.0,0.09723]
[1777934138802,66.61,80158.83,25.0,0.99889,0.0,0.0972]
[1777934140817,66.61,80158.47,25.0,0.99889,0.0,0.09726]
[1777934142831,66.61,80158.88,25.0,0.99889,0.0,0.09719]
[1777934146095,66.61,80158.79,25.0,0.99889,0.0,0.0972]
[1777934147866,66.61,80159.94,25.0,0.99889,0.0,0.09701]
[1777934151893,66.61,80166.92,25.0,0.99891,0.0,0.09584]
[1777934152900,66.61,80167.78,25.0,0.99891,0.0,0.0957]
[1777934153908,66.61,80169.23,25.0,0.99891,0.0,0.09546]
[1777934155298,66.61,80168.53,25.0,0.99891,0.0,0.09557]
[1777934157943,66.61,80168.04,25.0,0.99891,0.0,0.09565]
[1777934160963,66.61,80166.23,25.0,0.99891,0.0,0.09596]
[1777934161971,66.61,80152.47,25.0,0.99888,0.0,0.09828]
[1777934163176,66.61,80147.94,25.0,0.99887,0.0,0.09905]
[1777934164991,66.61,80147.44,25.0,0.99887,0.0,0.09914]
[1777934165999,66.61,80146.98,25.0,0.99887,0.0,0.09922]
[1777934167006,66.61,80146.38,25.0,0.99886,0.0,0.09932]
[1777934168013,66.61,80145.94,25.0,0.99886,0.0,0.0994]
[1777934169020,66.61,80145.42,25.0,0.99886,0.0,0.09949]
[1777934170027,66.61,80144.48,25.0,0.99886,0.0,0.09965]
[1777934173048,66.61,80144.94,25.0,0.99886,0.0,0.09957]
[1777934177075,66.61,80147.65,25.0,0.99887,0.0,0.0991]
[1777934178083,66.61,80149.08,25.0,0.99887,0.0,0.09886]
[1777934180097,66.61,80150.03,25.0,0.99887,0.0,0.09869]
[1777934181104,66.61,80151.78,25.0,0.99888,0.0,0.09839]
[1777934182111,66.61,80152.77,25.0,0.99888,0.0,0.09823]
[1777934183118,66.61,80152.09,25.0,0.99888,0.0,0.09834]
[1777934186139,66.61,80151.64,25.0,0.99888,0.0,0.09842]
[1777934187146,66.61,80152.85,25.0,0.99888,0.0,0.09821]
[1777934188153,66.61,80152.09,25.0,0.99888,0.0,0.09834]
[1777934190534,66.61,80152.09,25.0,0.99888,0.0,0.09834]
[1777934190549,66.61,80151.68,25.0,0.99888,0.0,0.09841]
[1777934191174,66.61,80151.28,25.0,0.99889,0.0,0.09759]
[1777934192180,66.61,80150.76,25.0,0.99888,0.0,0.09767]
[1777934194489,66.61,80150.6,25.0,0.99888,0.0,0.0977]
[1777934196089,66.61,80150.53,25.0,0.99888,0.0,0.09771]
[1777934197215,66.61,80150.0,25.0,0.99888,0.0,0.0978]
[1777934199231,66.61,80149.47,25.0,0.99888,0.0,0.09789]
[1777934200238,66.61,80150.08,25.0,0.99888,0.0,0.09779]
[1777934201244,66.61,80149.19,25.0,0.99888,0.0,0.09794]
[1777934204266,66.61,80147.5,25.0,0.99888,0.0,0.09823]
[1777934205477,66.61,80147.5,25.0,0.99888,0.0,0.09823]
[1777934205552,66.61,80143.85,25.0,0.99887,0.0,0.09885]
[1777934205994,66.61,80143.85,25.0,0.99887,0.0,0.09885]
[1777934206352,66.61,80143.85,25.0,0.99887,0.0,0.09885]
[1777934206413,66.61,80137.63,25.0,0.99886,0.0,0.09993]
[1777934207287,66.61,80135.27,25.0,0.99885,0.0,0.10033]
[1777934208124,66.61,80135.27,25.0,0.99885,0.0,0.10033]
[1777934208294,66.61,80133.65,25.0,0.99885,0.0,0.10062]
[1777934210133,66.61,80133.25,25.0,0.99885,0.0,0.10069]
[1777934210929,66.61,80133.31,25.0,0.99885,0.0,0.10068]
[1777934211576,66.61,80133.31,25.0,0.99885,0.0,0.10068]
[1777934212322,66.61,80130.49,25.0,0.99884,0.0,0.10117]
[1777934215344,66.61,80131.74,25.0,0.99884,0.0,0.10095]
[1777934216350,66.61,80139.35,25.0,0.99886,0.0,0.09963]
[1777934217358,66.61,80141.3,25.0,0.99886,0.0,0.09929]
[1777934220379,66.61,80139.37,25.0,0.99886,0.0,0.09962]
[1777934222392,66.61,80139.88,25.0,0.99886,0.0,0.09954]
[1777934223400,66.61,80140.79,25.0,0.99886,0.0,0.09938]
[1777934225414,66.61,80140.13,25.0,0.99886,0.0,0.09949]
[1777934226421,66.61,80137.14,25.0,0.99885,0.0,0.10001]
[1777934227427,66.61,80134.68,25.0,0.99885,0.0,0.10044]
[1777934228435,66.61,80134.1,25.0,0.99885,0.0,0.10054]
[1777934229442,66.61,80135.27,25.0,0.99885,0.0,0.10033]
[1777934231455,66.61,80136.08,25.0,0.99885,0.0,0.10019]
[1777934234477,66.61,80133.33,25.0,0.99885,0.0,0.10067]
[1777934235484,66.61,80126.39,25.0,0.99883,0.0,0.10189]
[1777934236491,66.61,80122.62,25.0,0.99882,0.0,0.10256]
[1777934237498,66.61,80120.54,25.0,0.99882,0.0,0.10292]
[1777934238505,66.61,80119.68,25.0,0.99882,0.0,0.10308]
[1777934238882,66.61,80119.68,25.0,0.99882,0.0,0.10308]
[1777934239084,66.61,80119.68,25.0,0.99882,0.0,0.10308]
[1777934239512,66.61,80114.5,25.0,0.9988,0.0,0.104]
[1777934240520,66.61,80113.23,25.0,0.9988,0.0,0.10423]
[1777934241526,66.61,80114.46,25.0,0.9988,0.0,0.10401]
[1777934242534,66.61,80112.21,25.0,0.9988,0.0,0.10442]
[1777934244548,66.61,80112.65,25.0,0.9988,0.0,0.10434]
[1777934245555,66.61,80113.15,25.0,0.9988,0.0,0.10425]
[1777934246031,66.61,80113.15,25.0,0.9988,0.0,0.10425]
[1777934246562,66.61,80112.28,25.0,0.9988,0.0,0.1044]
[1777934247250,66.61,80112.28,25.0,0.9988,0.0,0.1044]
[1777934247606,66.61,80117.06,25.0,0.99881,0.0,0.10355]
[1777934248576,66.61,80118.85,25.0,0.99881,0.0,0.10323]
[1777934253611,66.61,80119.97,25.0,0.99883,0.0,0.1021]
[1777934256632,66.61,80119.55,25.0,0.99883,0.0,0.10217]
[1777934257638,66.61,80119.15,25.0,0.99883,0.0,0.10224]
[1777934258646,66.61,80118.73,25.0,0.99882,0.0,0.10232]
[1777934260660,66.61,80116.31,25.0,0.99882,0.0,0.10275]
[1777934261667,66.61,80114.75,25.0,0.99882,0.0,0.10302]
[1777934262674,66.61,80115.56,25.0,0.99882,0.0,0.10288]
[1777934265695,66.61,80113.67,25.0,0.99881,0.0,0.10322]
[1777934269724,66.61,80128.74,25.0,0.99885,0.0,0.10056]
[1777934270731,66.61,80130.71,25.0,0.99885,0.0,0.10022]
[1777934271737,66.61,80131.18,25.0,0.99885,0.0,0.10013]
[1777934273751,66.61,80132.6,25.0,0.99886,0.0,0.09989]
[1777934275767,66.61,80126.64,25.0,0.99884,0.0,0.10093]
[1777934276773,66.61,80120.19,25.0,0.99883,0.0,0.10206]
[1777934277779,66.61,80118.37,25.0,0.99882,0.0,0.10238]
[1777934278788,66.61,80119.48,25.0,0.99883,0.0,0.10218]
[1777934279795,66.61,80123.09,25.0,0.99883,0.0,0.10155]
[1777934282816,66.61,80121.83,25.0,0.99883,0.0,0.10177]
[1777934285837,66.61,80121.37,25.0,0.99883,0.0,0.10185]
[1777934286844,66.61,80119.05,25.0,0.99883,0.0,0.10226]
[1777934287851,66.61,80120.67,25.0,0.99883,0.0,0.10197]
[1777934288858,66.61,80122.22,25.0,0.99883,0.0,0.1017]
[1777934289865,66.61,80123.32,25.0,0.99883,0.0,0.10151]
[1777934294900,66.61,80123.46,25.0,0.99883,0.0,0.10148]
[1777934295907,66.61,80122.63,25.0,0.99883,0.0,0.10163]
[1777934296914,66.61,80121.98,25.0,0.99883,0.0,0.10174]
[1777934301948,66.61,80122.42,25.0,0.99883,0.0,0.10167]
[1777934303963,66.61,80121.43,25.0,0.99883,0.0,0.10184]
[1777934304970,66.61,80122.26,25.0,0.99883,0.0,0.10169]
[1777934305977,66.61,80123.26,25.0,0.99883,0.0,0.10152]
[1777934306984,66.61,80125.27,25.0,0.99884,0.0,0.10117]
[1777934307990,66.61,80125.63,25.0,0.99884,0.0,0.1011]
[1777934308998,66.61,80126.58,25.0,0.99884,0.0,0.10094]
[1777934310007,66.61,80130.24,25.0,0.99885,0.0,0.1003]
[1777934311012,66.61,80135.37,25.0,0.99887,0.0,0.09851]
[1777934312020,66.61,80135.73,25.0,0.99887,0.0,0.09844]
[1777934314034,66.61,80137.8,25.0,0.99888,0.0,0.09809]
[1777934315041,66.61,80139.52,25.0,0.99888,0.0,0.0978]
[1777934316345,66.61,80139.52,25.0,0.99888,0.0,0.0978]
[1777934316611,66.61,80139.52,25.0,0.99888,0.0,0.0978]
[1777934316618,66.61,80140.2,25.0,0.99888,0.0,0.09768]
[1777934317055,66.61,80148.76,25.0,0.9989,0.0,0.09624]
[1777934318062,66.61,80150.62,25.0,0.9989,0.0,0.09592]
[1777934318913,66.61,80150.62,25.0,0.9989,0.0,0.09592]
[1777934319069,66.61,80151.57,25.0,0.99891,0.0,0.09577]
[1777934320307,66.61,80151.57,25.0,0.99891,0.0,0.09577]
[1777934321040,66.61,80151.24,25.0,0.99891,0.0,0.09582]
[1777934321083,66.61,80145.8,25.0,0.99889,0.0,0.09673]
[1777934322090,66.61,80140.27,25.0,0.99888,0.0,0.09767]
[1777934323096,66.61,80139.43,25.0,0.99888,0.0,0.09781]
[1777934325111,66.61,80136.84,25.0,0.99887,0.0,0.09825]
[1777934326118,66.61,80135.4,25.0,0.99887,0.0,0.0985]
[1777934328132,66.61,80136.2,25.0,0.99887,0.0,0.09836]
[1777934331153,66.61,80136.89,25.0,0.99887,0.0,0.09825]
[1777934332160,66.61,80137.24,25.0,0.99888,0.0,0.09819]
[1777934333166,66.61,80136.77,25.0,0.99887,0.0,0.09827]
[1777934335182,66.61,80135.16,25.0,0.99887,0.0,0.09854]
[1777934339210,66.61,80135.63,25.0,0.99887,0.0,0.09846]
[1777934344245,66.61,80135.49,25.0,0.99887,0.0,0.09848]
[1777934349280,66.61,80135.61,25.0,0.99887,0.0,0.09846]
[1777934354314,66.61,80135.83,25.0,0.99887,0.0,0.09843]
[1777934357336,66.61,80132.68,25.0,0.99887,0.0,0.09897]
[1777934359351,66.61,80134.79,25.0,0.99887,0.0,0.0986]
[1777934360360,66.61,80135.25,25.0,0.99887,0.0,0.09853]
[1777934361367,66.61,80135.62,25.0,0.99887,0.0,0.09846]
[1777934362374,66.61,80133.52,25.0,0.99887,0.0,0.09882]
[1777934363381,66.61,80135.56,25.0,0.99887,0.0,0.09847]
[1777934366401,66.61,80132.62,25.0,0.99887,0.0,0.09898]
[1777934367409,66.61,80133.21,25.0,0.99887,0.0,0.09888]
[1777934368416,66.61,80134.5,25.0,0.99887,0.0,0.09865]
[1777934370431,66.61,80134.84,25.0,0.99887,0.0,0.0986]
[1777934371438,66.61,80132.53,25.0,0.99888,0.0,0.09809]
[1777934372445,66.61,80131.97,25.0,0.99887,0.0,0.09819]
[1777934373453,66.61,80132.42,25.0,0.99888,0.0,0.09811]
[1777934376473,66.61,80134.23,25.0,0.99888,0.0,0.0978]
[1777934378487,66.61,80134.74,25.0,0.99888,0.0,0.09771]
[1777934379494,66.61,80133.31,25.0,0.99888,0.0,0.09796]
[1777934380501,66.61,80132.24,25.0,0.99887,0.0,0.09814]
[1777934381508,66.61,80131.57,25.0,0.99887,0.0,0.09825]
[1777934382515,66.61,80134.51,25.0,0.99888,0.0,0.09775]
[1777934384529,66.61,80133.73,25.0,0.99888,0.0,0.09789]
[1777934385536,66.61,80132.32,25.0,0.99887,0.0,0.09813]
[1777934386543,66.61,80131.28,25.0,0.99887,0.0,0.0983]
[1777934387550,66.61,80133.35,25.0,0.99888,0.0,0.09795]
[1777934388557,66.61,80133.85,25.0,0.99888,0.0,0.09787]
[1777934390571,66.61,80134.9,25.0,0.99888,0.0,0.09769]
[1777934391578,66.61,80135.69,25.0,0.99888,0.0,0.09755]
[1777934396613,66.61,80135.62,25.0,0.99888,0.0,0.09756]
[1777934397620,66.61,80134.55,25.0,0.99888,0.0,0.09775]
[1777934398627,66.61,80134.98,25.0,0.99888,0.0,0.09767]
[1777934399633,66.61,80135.38,25.0,0.99888,0.0,0.09761]
[1777934400641,66.61,80135.83,25.0,0.99888,0.0,0.09753]
[1777934407690,66.61,80135.19,25.0,0.99888,0.0,0.09764]
[1777934408697,66.61,80135.59,25.0,0.99888,0.0,0.09757]
[1777934412724,66.61,80135.08,25.0,0.99888,0.0,0.09766]
[1777934413732,66.61,80135.52,25.0,0.99888,0.0,0.09758]
[1777934414738,66.61,80133.26,25.0,0.99888,0.0,0.09797]
[1777934419774,66.61,80132.26,25.0,0.99887,0.0,0.09814]
[1777934420781,66.61,80131.3,25.0,0.99887,0.0,0.0983]
[1777934425818,66.61,80131.19,25.0,0.99887,0.0,0.09832]
[1777934431861,66.61,80131.38,25.0,0.99888,0.0,0.09739]
[1777934436896,66.61,80133.56,25.0,0.99889,0.0,0.09702]
[1777934438910,66.61,80129.2,25.0,0.99888,0.0,0.09776]
[1777934439917,66.61,80120.73,25.0,0.99886,0.0,0.09921]
[1777934441947,66.61,80120.34,25.0,0.99886,0.0,0.09928]
[1777934442954,66.61,80117.38,25.0,0.99885,0.0,0.09979]
[1777934443961,66.61,80117.76,25.0,0.99885,0.0,0.09973]
[1777934445975,66.61,80119.19,25.0,0.99886,0.0,0.09948]
[1777934448999,66.61,80122.12,25.0,0.99886,0.0,0.09897]
[1777934451013,66.61,80121.05,25.0,0.99886,0.0,0.09916]
[1777934454034,66.61,80121.49,25.0,0.99886,0.0,0.09908]
[1777934456047,66.61,80121.91,25.0,0.99886,0.0,0.09901]
[1777934457055,66.61,80121.52,25.0,0.99886,0.0,0.09908]
[1777934461083,66.61,80119.12,25.0,0.99886,0.0,0.09949]
[1777934463097,66.61,80119.61,25.0,0.99886,0.0,0.09941]
[1777934464104,66.61,80119.02,25.0,0.99886,0.0,0.09951]
[1777934465111,66.61,80119.53,25.0,0.99886,0.0,0.09942]
[1777934474174,66.61,80116.07,25.0,0.99885,0.0,0.10002]
[1777934475181,66.61,80115.13,25.0,0.99885,0.0,0.10018]
[1777934480216,66.61,80114.24,25.0,0.99885,0.0,0.10034]
[1777934481223,66.61,80115.79,25.0,0.99885,0.0,0.10007]
[1777934482229,66.61,80111.88,25.0,0.99884,0.0,0.10075]
[1777934483236,66.61,80112.68,25.0,0.99884,0.0,0.10061]
[1777934484243,66.61,80113.53,25.0,0.99884,0.0,0.10046]
[1777934485252,66.61,80116.45,25.0,0.99885,0.0,0.09995]
[1777934486259,66.61,80124.59,25.0,0.99887,0.0,0.09855]
[1777934487266,66.61,80126.08,25.0,0.99887,0.0,0.09829]
[1777934489279,66.61,80125.9,25.0,0.99887,0.0,0.09832]
[1777934490287,66.61,80124.61,25.0,0.99887,0.0,0.09855]
[1777934491294,66.61,80124.41,25.0,0.99888,0.0,0.09768]
[1777934492301,66.61,80124.85,25.0,0.99888,0.0,0.0976]
[1777934495322,66.61,80125.19,25.0,0.99888,0.0,0.09754]
[1777934496329,66.61,80124.68,25.0,0.99888,0.0,0.09763]
[1777934497336,66.61,80123.28,25.0,0.99888,0.0,0.09787]
[1777934499354,66.61,80125.05,25.0,0.99888,0.0,0.09757]
[1777934500557,66.61,80134.17,25.0,0.9989,0.0,0.09603]
[1777934501364,66.61,80135.94,25.0,0.9989,0.0,0.09573]
[1777934502371,66.61,80137.17,25.0,0.99891,0.0,0.09552]
[1777934504384,66.61,80138.34,25.0,0.99891,0.0,0.09533]
[1777934505392,66.61,80142.51,25.0,0.99892,0.0,0.09464]
[1777934509420,66.61,80140.05,25.0,0.99891,0.0,0.09504]
[1777934511645,66.61,80139.53,25.0,0.99891,0.0,0.09513]
[1777934512441,66.61,80140.01,25.0,0.99891,0.0,0.09505]
[1777934517476,66.61,80139.97,25.0,0.99891,0.0,0.09506]
[1777934523518,66.61,80139.97,25.0,0.99891,0.0,0.09506]
[1777934528553,66.61,80140.05,25.0,0.99891,0.0,0.09504]
[1777934530566,66.61,80141.75,25.0,0.99891,0.0,0.09476]
[1777934531574,66.61,80141.18,25.0,0.99891,0.0,0.09486]
[1777934532581,66.61,80141.75,25.0,0.99891,0.0,0.09476]
[1777934544668,66.61,80139.52,25.0,0.99891,0.0,0.09513]
[1777934546682,66.61,80139.95,25.0,0.99891,0.0,0.09506]
[1777934547342,66.61,80139.95,25.0,0.99891,0.0,0.09506]
[1777934552724,66.61,80139.49,25.0,0.99892,0.0,0.09426]
[1777934553731,66.61,80140.2,25.0,0.99892,0.0,0.09414]
[1777934556511,66.61,80140.2,25.0,0.99892,0.0,0.09414]
[1777934556949,66.61,80135.93,25.0,0.99891,0.0,0.09485]
[1777934557759,66.61,80128.13,25.0,0.9989,0.0,0.09615]
[1777934559831,66.61,80128.36,25.0,0.9989,0.0,0.09612]
[1777934559871,66.61,80128.52,25.0,0.9989,0.0,0.09609]
[1777934560780,66.61,80130.7,25.0,0.9989,0.0,0.09572]
[1777934562551,66.61,80130.74,25.0,0.9989,0.0,0.09572]
[1777934562794,66.61,80129.86,25.0,0.9989,0.0,0.09586]
[1777934563801,66.61,80129.4,25.0,0.9989,0.0,0.09594]
[1777934564807,66.61,80129.85,25.0,0.9989,0.0,0.09587]
[1777934567829,66.61,80128.11,25.0,0.9989,0.0,0.09616]
[1777934571857,66.61,80130.16,25.0,0.9989,0.0,0.09581]
[1777934573871,66.61,80130.6,25.0,0.9989,0.0,0.09574]
[1777934578906,66.61,80128.78,25.0,0.9989,0.0,0.09604]
[1777934581927,66.61,80127.42,25.0,0.99889,0.0,0.09627]
[1777934586961,66.61,80127.45,25.0,0.99889,0.0,0.09627]
[1777934590990,66.61,80128.67,25.0,0.9989,0.0,0.09606]
[1777934595018,66.61,80133.0,25.0,0.99891,0.0,0.09534]
[1777934596026,66.61,80135.47,25.0,0.99891,0.0,0.09493]
[1777934597032,66.61,80134.47,25.0,0.99891,0.0,0.09509]
[1777934598039,66.61,80133.3,25.0,0.99891,0.0,0.09529]
[1777934599046,66.61,80133.81,25.0,0.99891,0.0,0.0952]
[1777934601060,66.61,80133.21,25.0,0.99891,0.0,0.0953]
[1777934603074,66.61,80134.04,25.0,0.99891,0.0,0.09516]
[1777934604081,66.61,80134.53,25.0,0.99891,0.0,0.09508]
[1777934605088,66.61,80134.09,25.0,0.99891,0.0,0.09516]
[1777934610123,66.61,80133.84,25.0,0.99891,0.0,0.0952]
[1777934613144,66.61,80131.98,25.0,0.99891,0.0,0.09463]
[1777934614151,66.61,80128.99,25.0,0.99891,0.0,0.09512]
[1777934615158,66.61,80126.91,25.0,0.9989,0.0,0.09547]
[1777934616165,66.61,80126.19,25.0,0.9989,0.0,0.09559]
[1777934621200,66.61,80126.36,25.0,0.9989,0.0,0.09556]
[1777934624220,66.61,80126.83,25.0,0.9989,0.0,0.09548]
[1777934629256,66.61,80127.11,25.0,0.9989,0.0,0.09544]
[1777934634291,66.61,80129.4,25.0,0.99891,0.0,0.09506]
[1777934637311,66.61,80128.79,25.0,0.99891,0.0,0.09516]
[1777934638319,66.61,80128.17,25.0,0.99891,0.0,0.09526]
[1777934640332,66.61,80127.63,25.0,0.99891,0.0,0.09535]
[1777934641340,66.61,80126.54,25.0,0.9989,0.0,0.09553]
[1777934642346,66.61,80125.4,25.0,0.9989,0.0,0.09572]
[1777934644361,66.61,80125.93,25.0,0.9989,0.0,0.09564]
[1777934645367,66.61,80126.53,25.0,0.9989,0.0,0.09553]
[1777934650403,66.61,80126.73,25.0,0.9989,0.0,0.0955]
[1777934653423,66.61,80127.58,25.0,0.99891,0.0,0.09536]
[1777934658459,66.61,80127.51,25.0,0.9989,0.0,0.09537]
[1777934660473,66.61,80126.78,25.0,0.9989,0.0,0.09549]
[1777934665508,66.61,80124.06,25.0,0.9989,0.0,0.09595]
[1777934670543,66.61,80123.67,25.0,0.9989,0.0,0.09601]
[1777934672748,66.61,80116.39,25.0,0.99889,0.0,0.09635]
[1777934673564,66.61,80113.06,25.0,0.99888,0.0,0.09691]
[1777934675138,66.61,80108.66,25.0,0.99887,0.0,0.09766]
[1777934675578,66.61,80109.69,25.0,0.99888,0.0,0.09749]
[1777934680613,66.61,80107.37,25.0,0.99887,0.0,0.09788]
[1777934681620,66.61,80106.77,25.0,0.99887,0.0,0.09799]
[1777934682626,66.61,80107.33,25.0,0.99887,0.0,0.09789]
[1777934686229,66.61,80107.21,25.0,0.99887,0.0,0.09791]
[1777934686324,66.61,80107.21,25.0,0.99887,0.0,0.09791]
[1777934686914,66.61,80107.21,25.0,0.99887,0.0,0.09791]
[1777934686967,66.61,80105.57,25.0,0.99887,0.0,0.09819]
[1777934687662,66.61,80104.55,25.0,0.99887,0.0,0.09837]
[1777934688669,66.61,80104.98,25.0,0.99887,0.0,0.09829]
[1777934690683,66.61,80105.44,25.0,0.99887,0.0,0.09821]
[1777934695718,66.61,80106.22,25.0,0.99887,0.0,0.09808]
[1777934696725,66.61,80106.62,25.0,0.99887,0.0,0.09801]
[1777934697732,66.61,80106.06,25.0,0.99887,0.0,0.09811]
[1777934698739,66.61,80106.45,25.0,0.99887,0.0,0.09804]
[1777934699746,66.61,80105.46,25.0,0.99887,0.0,0.09821]
[1777934700753,66.61,80105.87,25.0,0.99887,0.0,0.09814]
[1777934706795,66.61,80105.71,25.0,0.99887,0.0,0.09817]
[1777934710823,66.61,80105.06,25.0,0.99887,0.0,0.09828]
[1777934711830,66.61,80104.52,25.0,0.99887,0.0,0.09837]
[1777934714954,66.61,80104.52,25.0,0.99887,0.0,0.09837]
[1777934714971,66.61,80103.94,25.0,0.99886,0.0,0.09847]
[1777934715858,66.61,80091.24,25.0,0.99884,0.0,0.10068]
[1777934716865,66.61,80093.8,25.0,0.99884,0.0,0.10023]
[1777934717871,66.61,80095.89,25.0,0.99885,0.0,0.09987]
[1777934718879,66.61,80096.78,25.0,0.99885,0.0,0.09971]
[1777934719886,66.61,80095.78,25.0,0.99885,0.0,0.09988]
[1777934720893,66.61,80096.88,25.0,0.99885,0.0,0.09969]
[1777934725928,66.61,80096.92,25.0,0.99885,0.0,0.09969]
[1777934730963,66.61,80096.5,25.0,0.99885,0.0,0.09976]
[1777934735999,66.61,80096.87,25.0,0.99886,0.0,0.09878]
[1777934739020,66.61,80096.44,25.0,0.99886,0.0,0.09885]
[1777934744055,66.61,80096.42,25.0,0.99886,0.0,0.09886]
[1777934746618,66.61,80096.46,25.0,0.99886,0.0,0.09885]
[1777934747076,66.61,80106.07,25.0,0.99888,0.0,0.0972]
[1777934747388,66.61,80106.07,25.0,0.99888,0.0,0.0972]
[1777934748083,66.61,80108.53,25.0,0.99888,0.0,0.09678]
[1777934749090,66.61,80109.06,25.0,0.99889,0.0,0.09669]
[1777934749707,66.61,80109.06,25.0,0.99889,0.0,0.09669]
[1777934750097,66.61,80112.24,25.0,0.99889,0.0,0.09616]
[1777934751104,66.61,80114.36,25.0,0.9989,0.0,0.0958]
[1777934752111,66.61,80116.99,25.0,0.9989,0.0,0.09536]
[1777934753120,66.61,80120.01,25.0,0.99891,0.0,0.09485]
[1777934754125,66.61,80120.77,25.0,0.99891,0.0,0.09473]
[1777934755133,66.61,80121.75,25.0,0.99891,0.0,0.09456]
[1777934760168,66.61,80121.24,25.0,0.99891,0.0,0.09465]
[1777934761175,66.61,80122.71,25.0,0.99891,0.0,0.0944]
[1777934763189,66.61,80121.57,25.0,0.99891,0.0,0.09459]
[1777934768223,66.61,80120.98,25.0,0.99891,0.0,0.09469]
[1777934770237,66.61,80121.63,25.0,0.99891,0.0,0.09458]
[1777934772252,66.61,80120.96,25.0,0.99891,0.0,0.0947]
[1777934773259,66.61,80121.56,25.0,0.99891,0.0,0.0946]
[1777934778992,66.61,80121.82,25.0,0.99891,0.0,0.09455]
[1777934779022,66.61,80122.23,25.0,0.99891,0.0,0.09448]
[1777934779301,66.61,80123.92,25.0,0.99892,0.0,0.0942]
[1777934780308,66.61,80125.31,25.0,0.99892,0.0,0.09397]
[1777934782322,66.61,80127.66,25.0,0.99893,0.0,0.09359]
[1777934784141,66.61,80127.66,25.0,0.99893,0.0,0.09359]
[1777934784625,66.61,80134.76,25.0,0.99894,0.0,0.09243]
[1777934785343,66.61,80135.67,25.0,0.99894,0.0,0.09228]
[1777934786350,66.61,80136.52,25.0,0.99894,0.0,0.09214]
[1777934788364,66.61,80137.01,25.0,0.99894,0.0,0.09206]
[1777934789371,66.61,80135.34,25.0,0.99894,0.0,0.09233]
[1777934790378,66.61,80133.6,25.0,0.99894,0.0,0.09261]
[1777934792393,66.61,80132.6,25.0,0.99895,0.0,0.09191]
[1777934793400,66.61,80132.05,25.0,0.99894,0.0,0.092]
[1777934794407,66.61,80132.55,25.0,0.99895,0.0,0.09192]
[1777934799442,66.61,80132.91,25.0,0.99895,0.0,0.09186]
[1777934802909,66.61,80132.53,25.0,0.99895,0.0,0.09192]
[1777934803470,66.61,80133.13,25.0,0.99895,0.0,0.09183]
[1777934807499,66.61,80133.52,25.0,0.99895,0.0,0.09176]
[1777934809512,66.61,80133.06,25.0,0.99895,0.0,0.09184]
[1777934810519,66.61,80133.61,25.0,0.99895,0.0,0.09175]
[1777934815554,66.61,80133.02,25.0,0.99895,0.0,0.09184]
[1777934816561,66.61,80133.75,25.0,0.99895,0.0,0.09173]
[1777934818575,66.61,80133.02,25.0,0.99895,0.0,0.09184]
[1777934820589,66.61,80133.68,25.0,0.99895,0.0,0.09174]
[1777934824618,66.61,80133.02,25.0,0.99895,0.0,0.09184]
[1777934825625,66.61,80133.61,25.0,0.99895,0.0,0.09175]
[1777934831666,66.61,80133.82,25.0,0.99895,0.0,0.09171]
[1777934832674,66.61,80132.9,25.0,0.99895,0.0,0.09186]
[1777934833681,66.61,80133.62,25.0,0.99895,0.0,0.09175]
[1777934837708,66.61,80132.91,25.0,0.99895,0.0,0.09186]
[1777934838715,66.61,80133.23,25.0,0.99895,0.0,0.09181]
[1777934845764,66.61,80133.35,25.0,0.99895,0.0,0.09179]
[1777934846772,66.61,80132.8,25.0,0.99895,0.0,0.09188]
[1777934847779,66.61,80133.54,25.0,0.99895,0.0,0.09176]
[1777934851807,66.61,80133.05,25.0,0.99896,0.0,0.09098]
[1777934852814,66.61,80133.48,25.0,0.99896,0.0,0.09091]
[1777934857849,66.61,80132.36,25.0,0.99895,0.0,0.09109]
[1777934859863,66.61,80132.03,25.0,0.99895,0.0,0.09114]
[1777934860870,66.61,80131.7,25.0,0.99895,0.0,0.0912]
[1777934861877,66.61,80132.37,25.0,0.99895,0.0,0.09109]
[1777934863890,66.61,80131.93,25.0,0.99895,0.0,0.09116]
[1777934864898,66.61,80132.52,25.0,0.99895,0.0,0.09106]
[1777934866912,66.61,80135.55,25.0,0.99896,0.0,0.09058]
[1777934867919,66.61,80137.74,25.0,0.99897,0.0,0.09023]
[1777934868936,66.61,80138.31,25.0,0.99897,0.0,0.09014]
[1777934869933,66.61,80139.48,25.0,0.99897,0.0,0.08995]
[1777934870940,66.61,80140.18,25.0,0.99897,0.0,0.08984]
[1777934874968,66.61,80140.88,25.0,0.99897,0.0,0.08973]
[1777934875521,66.61,80140.88,25.0,0.99897,0.0,0.08973]
[1777934875843,66.61,80140.88,25.0,0.99897,0.0,0.08973]
[1777934876352,66.61,80144.41,25.0,0.99898,0.0,0.08917]
[1777934877286,66.61,80149.32,25.0,0.99899,0.0,0.0884]
[1777934877989,66.61,80150.57,25.0,0.99899,0.0,0.0882]
[1777934880006,66.61,80153.07,25.0,0.999,0.0,0.08781]
[1777934881011,66.61,80152.79,25.0,0.999,0.0,0.08786]
[1777934882018,66.61,80150.68,25.0,0.99899,0.0,0.08818]
[1777934883025,66.61,80152.47,25.0,0.99899,0.0,0.08791]
[1777934884032,66.61,80152.19,25.0,0.99899,0.0,0.08795]
[1777934885695,66.61,80152.19,25.0,0.99899,0.0,0.08795]
[1777934885741,66.61,80152.19,25.0,0.99899,0.0,0.08795]
[1777934886046,66.61,80152.85,25.0,0.999,0.0,0.08785]
[1777934888500,66.61,80153.19,25.0,0.999,0.0,0.08779]
[1777934888552,66.61,80153.19,25.0,0.999,0.0,0.08779]
[1777934888902,66.61,80153.19,25.0,0.999,0.0,0.08779]
[1777934889252,66.61,80153.19,25.0,0.999,0.0,0.08779]
[1777934890074,66.61,80156.35,25.0,0.999,0.0,0.0873]
[1777934892088,66.61,80157.46,25.0,0.999,0.0,0.08713]
[1777934893096,66.61,80157.82,25.0,0.999,0.0,0.08708]
[1777934895110,66.61,80158.25,25.0,0.99901,0.0,0.08701]
[1777934896515,66.61,80158.25,25.0,0.99901,0.0,0.08701]
[1777934896725,66.61,80158.25,25.0,0.99901,0.0,0.08701]
[1777934897124,66.61,80155.74,25.0,0.999,0.0,0.0874]
[1777934902159,66.61,80155.67,25.0,0.999,0.0,0.08741]
[1777934903165,66.61,80155.17,25.0,0.999,0.0,0.08749]
[1777934904173,66.61,80154.79,25.0,0.999,0.0,0.08754]
[1777934909208,66.61,80155.02,25.0,0.999,0.0,0.08751]
[1777934910215,66.61,80155.46,25.0,0.999,0.0,0.08744]
[1777934912229,66.61,80155.12,25.0,0.99901,0.0,0.08667]
[1777934916257,66.61,80155.72,25.0,0.99901,0.0,0.08657]
[1777934918271,66.61,80160.17,25.0,0.99902,0.0,0.08589]
[1777934919278,66.61,80161.22,25.0,0.99902,0.0,0.08573]
[1777934920285,66.61,80161.8,25.0,0.99902,0.0,0.08564]
[1777934921292,66.61,80162.63,25.0,0.99902,0.0,0.08552]
[1777934922299,66.61,80165.73,25.0,0.99903,0.0,0.08505]
[1777934923306,66.61,80166.75,25.0,0.99903,0.0,0.08489]
[1777934924315,66.61,80168.24,25.0,0.99903,0.0,0.08467]
[1777934925321,66.61,80168.58,25.0,0.99903,0.0,0.08462]
[1777934926327,66.61,80169.11,25.0,0.99904,0.0,0.08454]
[1777934926570,66.61,80169.11,25.0,0.99904,0.0,0.08454]
[1777934926826,66.61,80169.11,25.0,0.99904,0.0,0.08454]
[1777934927335,66.61,80170.89,25.0,0.99904,0.0,0.08427]
[1777934928342,66.61,80171.39,25.0,0.99904,0.0,0.08419]
[1777934930355,66.61,80172.61,25.0,0.99904,0.0,0.08401]
[1777934935391,66.61,80172.63,25.0,0.99904,0.0,0.08401]
[1777934938412,66.61,80172.0,25.0,0.99904,0.0,0.0841]
[1777934940426,66.61,80172.36,25.0,0.99904,0.0,0.08405]
[1777934941433,66.61,80170.37,25.0,0.99904,0.0,0.08435]
[1777934942440,66.61,80168.92,25.0,0.99904,0.0,0.08456]
[1777934943447,66.61,80167.7,25.0,0.99903,0.0,0.08475]
[1777934944454,66.61,80168.22,25.0,0.99903,0.0,0.08467]
[1777934947475,66.61,80167.74,25.0,0.99903,0.0,0.08474]
[1777934952511,66.61,80166.95,25.0,0.99903,0.0,0.08486]
[1777934954525,66.61,80165.84,25.0,0.99903,0.0,0.08503]
[1777934957546,66.61,80166.37,25.0,0.99903,0.0,0.08495]
[1777934958641,66.61,80166.37,25.0,0.99903,0.0,0.08495]
[1777934959118,66.61,80167.07,25.0,0.99903,0.0,0.08484]
[1777934959560,66.61,80174.62,25.0,0.99905,0.0,0.08371]
[1777934960567,66.61,80171.59,25.0,0.99904,0.0,0.08416]
[1777934962398,66.61,80171.1,25.0,0.99904,0.0,0.08424]
[1777934962661,66.61,80171.1,25.0,0.99904,0.0,0.08424]
[1777934962741,66.61,80171.46,25.0,0.99904,0.0,0.08418]
[1777934963588,66.61,80172.26,25.0,0.99904,0.0,0.08406]
[1777934965601,66.61,80173.54,25.0,0.99904,0.0,0.08387]
[1777934966609,66.61,80173.11,25.0,0.99904,0.0,0.08393]
[1777934969630,66.61,80173.66,25.0,0.99904,0.0,0.08385]
[1777934973658,66.61,80172.2,25.0,0.99905,0.0,0.08327]
[1777934975672,66.61,80173.16,25.0,0.99905,0.0,0.08313]
[1777934981713,66.61,80172.81,25.0,0.99905,0.0,0.08318]
[1777934983727,66.61,80173.35,25.0,0.99905,0.0,0.0831]
[1777934984735,66.61,80175.37,25.0,0.99906,0.0,0.0828]
[1777934986749,66.61,80175.71,25.0,0.99906,0.0,0.08275]
[1777934988195,66.61,80175.71,25.0,0.99906,0.0,0.08275]
[1777934988681,66.61,80175.64,25.0,0.99906,0.0,0.08276]
[1777934988763,66.61,80186.38,25.0,0.99908,0.0,0.08118]
[1777934990254,66.61,80186.18,25.0,0.99908,0.0,0.08121]
[1777934990777,66.61,80185.43,25.0,0.99907,0.0,0.08132]
[1777934992213,66.61,80185.43,25.0,0.99907,0.0,0.08132]
[1777934992267,66.61,80185.43,25.0,0.99907,0.0,0.08132]
[1777934992288,66.61,80187.08,25.0,0.99908,0.0,0.08108]
[1777934992705,66.61,80187.08,25.0,0.99908,0.0,0.08108]
[1777934992791,66.61,80190.01,25.0,0.99908,0.0,0.08066]
[1777934994156,66.61,80190.01,25.0,0.99908,0.0,0.08066]
[1777934995022,66.61,80186.39,25.0,0.99908,0.0,0.08118]
[1777934995812,66.61,80184.56,25.0,0.99907,0.0,0.08145]
[1777934996819,66.61,80183.96,25.0,0.99907,0.0,0.08154]
[1777934998044,66.61,80183.96,25.0,0.99907,0.0,0.08154]
[1777934998186,66.61,80183.96,25.0,0.99907,0.0,0.08154]
[1777934998251,66.61,80183.96,25.0,0.99907,0.0,0.08154]
[1777934998330,66.61,80182.31,25.0,0.99907,0.0,0.08178]
[1777934998519,66.61,80182.31,25.0,0.99907,0.0,0.08178]
[1777934998833,66.61,80188.46,25.0,0.99908,0.0,0.08088]
[1777934999840,66.61,80189.13,25.0,0.99908,0.0,0.08079]
[1777935002075,66.61,80188.85,25.0,0.99908,0.0,0.08083]
[1777935002132,66.61,80188.85,25.0,0.99908,0.0,0.08083]
[1777935007815,66.61,80188.76,25.0,0.99908,0.0,0.08084]
[1777935008088,66.61,80188.76,25.0,0.99908,0.0,0.08084]
[1777935008281,66.61,80188.25,25.0,0.99908,0.0,0.08091]
[1777935008903,66.61,80179.74,25.0,0.99906,0.0,0.08215]
[1777935010917,66.61,80179.37,25.0,0.99906,0.0,0.08221]
[1777935011926,66.61,80179.0,25.0,0.99906,0.0,0.08226]
[1777935012930,66.61,80178.29,25.0,0.99906,0.0,0.08237]
[1777935016208,66.61,80170.29,25.0,0.99905,0.0,0.08355]
[1777935016959,66.61,80168.39,25.0,0.99904,0.0,0.08384]
[1777935017966,66.61,80169.6,25.0,0.99905,0.0,0.08366]
[1777935018973,66.61,80168.82,25.0,0.99904,0.0,0.08377]
[1777935020987,66.61,80168.48,25.0,0.99904,0.0,0.08382]
[1777935021994,66.61,80167.97,25.0,0.99904,0.0,0.0839]
[1777935023207,66.61,80168.66,25.0,0.99904,0.0,0.0838]
[1777935023640,66.61,80168.66,25.0,0.99904,0.0,0.0838]
[1777935024076,66.61,80168.66,25.0,0.99904,0.0,0.0838]
[1777935024125,66.61,80175.86,25.0,0.99906,0.0,0.08273]
[1777935025019,66.61,80178.43,25.0,0.99906,0.0,0.08235]
[1777935026026,66.61,80179.19,25.0,0.99906,0.0,0.08223]
[1777935027033,66.61,80178.72,25.0,0.99906,0.0,0.0823]
[1777935027640,66.61,80178.72,25.0,0.99906,0.0,0.0823]
[1777935029047,66.61,80178.08,25.0,0.99906,0.0,0.0824]
[1777935035834,66.61,80178.71,25.0,0.99907,0.0,0.08151]
[1777935035935,66.61,80178.71,25.0,0.99907,0.0,0.08151]
[1777935039118,66.61,80176.44,25.0,0.99907,0.0,0.08185]
[1777935040125,66.61,80175.4,25.0,0.99907,0.0,0.082]
[1777935041132,66.61,80171.52,25.0,0.99906,0.0,0.08257]
[1777935042139,66.61,80170.71,25.0,0.99906,0.0,0.08269]
[1777935043146,66.61,80171.15,25.0,0.99906,0.0,0.08262]
[1777935044153,66.61,80171.87,25.0,0.99906,0.0,0.08252]
[1777935049189,66.61,80171.62,25.0,0.99906,0.0,0.08256]
[1777935050196,66.61,80166.35,25.0,0.99905,0.0,0.08334]
[1777935051203,66.61,80164.36,25.0,0.99904,0.0,0.08363]
[1777935054224,66.61,80165.35,25.0,0.99905,0.0,0.08349]
[1777935055231,66.61,80165.7,25.0,0.99905,0.0,0.08343]
[1777935060266,66.61,80165.86,25.0,0.99905,0.0,0.08341]
[1777935061273,66.61,80165.38,25.0,0.99905,0.0,0.08348]
[1777935062280,66.61,80152.57,25.0,0.99902,0.0,0.08541]
[1777935063287,66.61,80151.77,25.0,0.99902,0.0,0.08553]
[1777935064294,66.61,80151.38,25.0,0.99902,0.0,0.08559]
[1777935064778,66.61,80151.38,25.0,0.99902,0.0,0.08559]
[1777935070336,66.61,80152.23,25.0,0.99902,0.0,0.08546]
[1777935071343,66.61,80153.03,25.0,0.99902,0.0,0.08534]
[1777935075371,66.61,80153.89,25.0,0.99903,0.0,0.08521]
[1777935081413,66.61,80153.83,25.0,0.99903,0.0,0.08522]
[1777935089469,66.61,80153.69,25.0,0.99902,0.0,0.08524]
[1777935091483,66.61,80153.11,25.0,0.99903,0.0,0.08451]
[1777935092491,66.61,80152.63,25.0,0.99903,0.0,0.08459]
[1777935093497,66.61,80153.0,25.0,0.99903,0.0,0.08453]
[1777935094504,66.61,80153.45,25.0,0.99903,0.0,0.08446]
[1777935099539,66.61,80151.76,25.0,0.99903,0.0,0.08472]
[1777935102560,66.61,80151.37,25.0,0.99903,0.0,0.08478]
[1777935104253,66.61,80151.37,25.0,0.99903,0.0,0.08478]
[1777935104305,66.61,80151.37,25.0,0.99903,0.0,0.08478]
[1777935104574,66.61,80150.65,25.0,0.99903,0.0,0.08489]
[1777935104932,66.61,80150.65,25.0,0.99903,0.0,0.08489]
[1777935105074,66.61,80150.65,25.0,0.99903,0.0,0.08489]
[1777935105581,66.61,80142.62,25.0,0.99901,0.0,0.08611]
[1777935106588,66.61,80141.42,25.0,0.99901,0.0,0.08629]
[1777935108610,66.61,80134.48,25.0,0.999,0.0,0.08737]
[1777935109614,66.61,80135.11,25.0,0.999,0.0,0.08727]
[1777935110621,66.61,80134.28,25.0,0.999,0.0,0.0874]
[1777935123712,66.61,80134.09,25.0,0.999,0.0,0.08743]
[1777935130763,66.61,80134.4,25.0,0.999,0.0,0.08738]
[1777935133784,66.61,80126.7,25.0,0.99898,0.0,0.08858]
[1777935135165,66.61,80122.63,25.0,0.99897,0.0,0.08923]
[1777935135798,66.61,80121.52,25.0,0.99897,0.0,0.0894]
[1777935142234,66.61,80121.27,25.0,0.99897,0.0,0.08944]
[1777935142330,66.61,80122.05,25.0,0.99897,0.0,0.08932]
[1777935145868,66.61,80121.28,25.0,0.99897,0.0,0.08944]
[1777935150902,66.61,80121.36,25.0,0.99897,0.0,0.08943]
[1777935151910,66.61,80120.8,25.0,0.99898,0.0,0.08867]
[1777935153924,66.61,80121.19,25.0,0.99898,0.0,0.08861]
[1777935158959,66.61,80120.74,25.0,0.99898,0.0,0.08868]
[1777935163994,66.61,80120.14,25.0,0.99898,0.0,0.08877]
[1777935168021,66.61,80119.28,25.0,0.99898,0.0,0.08891]
[1777935169029,66.61,80119.72,25.0,0.99898,0.0,0.08884]
[1777935172050,66.61,80118.86,25.0,0.99898,0.0,0.08898]
[1777935173057,66.61,80117.64,25.0,0.99897,0.0,0.08917]
[1777935178093,66.61,80117.86,25.0,0.99897,0.0,0.08913]
[1777935183129,66.61,80117.7,25.0,0.99897,0.0,0.08916]
[1777935184135,66.61,80120.0,25.0,0.99898,0.0,0.0888]
[1777935188095,66.61,80119.93,25.0,0.99898,0.0,0.08881]
[1777935188164,66.61,80110.65,25.0,0.99896,0.0,0.09028]
[1777935189171,66.61,80106.37,25.0,0.99895,0.0,0.09097]
[1777935190178,66.61,80106.98,25.0,0.99895,0.0,0.09087]
[1777935191185,66.61,80114.76,25.0,0.99897,0.0,0.08963]
[1777935192191,66.61,80121.57,25.0,0.99898,0.0,0.08855]
[1777935193199,66.61,80123.95,25.0,0.99899,0.0,0.08817]
[1777935194208,66.61,80121.03,25.0,0.99898,0.0,0.08863]
[1777935197227,66.61,80122.81,25.0,0.99898,0.0,0.08835]
[1777935198233,66.61,80123.9,25.0,0.99899,0.0,0.08818]
[1777935199241,66.61,80123.49,25.0,0.99898,0.0,0.08825]
[1777935201255,66.61,80123.87,25.0,0.99899,0.0,0.08819]
[1777935204276,66.61,80123.33,25.0,0.99898,0.0,0.08827]
[1777935207297,66.61,80122.26,25.0,0.99898,0.0,0.08844]
[1777935208304,66.61,80118.51,25.0,0.99897,0.0,0.08903]
[1777935209311,66.61,80115.64,25.0,0.99897,0.0,0.08949]
[1777935210318,66.61,80115.02,25.0,0.99897,0.0,0.08958]
[1777935211325,66.61,80114.79,25.0,0.99898,0.0,0.08877]
[1777935212331,66.61,80115.18,25.0,0.99898,0.0,0.08871]
[1777935217367,66.61,80115.14,25.0,0.99898,0.0,0.08871]
[1777935221395,66.61,80114.63,25.0,0.99898,0.0,0.0888]
[1777935226431,66.61,80114.74,25.0,0.99898,0.0,0.08878]
[1777935227438,66.61,80114.29,25.0,0.99898,0.0,0.08885]
[1777935228445,66.61,80112.07,25.0,0.99897,0.0,0.0892]
[1777935229452,66.61,80111.14,25.0,0.99897,0.0,0.08935]
[1777935230459,66.61,80113.67,25.0,0.99897,0.0,0.08895]
[1777935234487,66.61,80112.8,25.0,0.99897,0.0,0.08909]
[1777935235494,66.61,80112.41,25.0,0.99897,0.0,0.08915]
[1777935236501,66.61,80112.92,25.0,0.99897,0.0,0.08907]
[1777935237508,66.61,80114.47,25.0,0.99898,0.0,0.08882]
[1777935241536,66.61,80115.14,25.0,0.99898,0.0,0.08871]
[1777935243550,66.61,80113.68,25.0,0.99897,0.0,0.08895]
[1777935248097,66.61,80113.86,25.0,0.99898,0.0,0.08892]
[1777935248151,66.61,80113.86,25.0,0.99898,0.0,0.08892]
[1777935248585,66.61,80104.72,25.0,0.99896,0.0,0.09037]
[1777935249592,66.61,80102.99,25.0,0.99895,0.0,0.09065]
[1777935250599,66.61,80102.26,25.0,0.99895,0.0,0.09077]
[1777935251827,66.61,80102.53,25.0,0.99895,0.0,0.09073]
[1777935252613,66.61,80101.05,25.0,0.99895,0.0,0.09097]
[1777935255633,66.61,80101.49,25.0,0.99895,0.0,0.09089]
[1777935255832,66.61,80101.49,25.0,0.99895,0.0,0.09089]
[1777935256641,66.61,80101.54,25.0,0.99895,0.0,0.09089]
[1777935261676,66.61,80101.5,25.0,0.99895,0.0,0.09089]
[1777935262684,66.61,80102.15,25.0,0.99895,0.0,0.09079]
[1777935263690,66.61,80101.58,25.0,0.99895,0.0,0.09088]
[1777935264697,66.61,80102.5,25.0,0.99895,0.0,0.09073]
[1777935267718,66.61,80099.58,25.0,0.99895,0.0,0.0912]
[1777935268725,66.61,80100.14,25.0,0.99895,0.0,0.09111]
[1777935270738,66.61,80095.66,25.0,0.99894,0.0,0.09184]
[1777935271746,66.61,80093.9,25.0,0.99894,0.0,0.09126]
[1777935272753,66.61,80092.43,25.0,0.99894,0.0,0.09149]
[1777935273760,66.61,80093.34,25.0,0.99894,0.0,0.09135]
[1777935274767,66.61,80094.07,25.0,0.99894,0.0,0.09123]
[1777935275774,66.61,80093.06,25.0,0.99894,0.0,0.09139]
[1777935277788,66.61,80093.51,25.0,0.99894,0.0,0.09132]
[1777935280809,66.61,80092.68,25.0,0.99894,0.0,0.09145]
[1777935281816,66.61,80093.57,25.0,0.99894,0.0,0.09131]
[1777935284058,66.61,80093.53,25.0,0.99894,0.0,0.09132]
[1777935284837,66.61,80090.67,25.0,0.99894,0.0,0.09178]
[1777935286592,66.61,80090.67,25.0,0.99894,0.0,0.09178]
[1777935286678,66.61,80088.87,25.0,0.99893,0.0,0.09207]
[1777935287309,66.61,80069.98,25.0,0.99889,0.0,0.09521]
[1777935288572,66.61,80065.58,25.0,0.99888,0.0,0.09595]
[1777935292432,66.61,80071.4,25.0,0.9989,0.0,0.09497]
[1777935292895,66.61,80070.2,25.0,0.99889,0.0,0.09517]
[1777935293900,66.61,80069.23,25.0,0.99889,0.0,0.09534]
[1777935296921,66.61,80070.29,25.0,0.99889,0.0,0.09516]
[1777935297928,66.61,80070.77,25.0,0.9989,0.0,0.09508]
[1777935298935,66.61,80071.2,25.0,0.9989,0.0,0.095]
[1777935300429,66.61,80070.78,25.0,0.9989,0.0,0.09507]
[1777935300949,66.61,80071.17,25.0,0.9989,0.0,0.09501]
[1777935306990,66.61,80070.87,25.0,0.9989,0.0,0.09506]
[1777935309005,66.61,80070.47,25.0,0.9989,0.0,0.09513]
[1777935311019,66.61,80070.93,25.0,0.9989,0.0,0.09505]
[1777935316054,66.61,80070.92,25.0,0.9989,0.0,0.09505]
[1777935321089,66.61,80071.5,25.0,0.9989,0.0,0.09495]
[1777935322096,66.61,80077.23,25.0,0.99891,0.0,0.09399]
[1777935323103,66.61,80079.06,25.0,0.99891,0.0,0.09369]
[1777935326124,66.61,80076.29,25.0,0.99891,0.0,0.09415]
[1777935327130,66.61,80075.92,25.0,0.99891,0.0,0.09421]
[1777935328138,66.61,80073.63,25.0,0.9989,0.0,0.0946]
[1777935331158,66.61,80073.59,25.0,0.99891,0.0,0.09371]
[1777935333173,66.61,80070.33,25.0,0.99891,0.0,0.09425]
[1777935334180,66.61,80067.79,25.0,0.9989,0.0,0.09468]
[1777935335186,66.61,80066.85,25.0,0.9989,0.0,0.09484]
[1777935338208,66.61,80070.15,25.0,0.9989,0.0,0.09428]
[1777935339214,66.61,80071.9,25.0,0.99891,0.0,0.09399]
[1777935340222,66.61,80076.52,25.0,0.99892,0.0,0.09322]
[1777935341228,66.61,80077.34,25.0,0.99892,0.0,0.09309]
[1777935345256,66.61,80074.67,25.0,0.99891,0.0,0.09353]
[1777935346088,66.61,80074.67,25.0,0.99891,0.0,0.09353]
[1777935348278,66.61,80074.15,25.0,0.99891,0.0,0.09362]
[1777935350292,66.61,80076.39,25.0,0.99892,0.0,0.09325]
[1777935354320,66.61,80074.12,25.0,0.99891,0.0,0.09362]
[1777935359355,66.61,80073.96,25.0,0.99891,0.0,0.09365]
[1777935363383,66.61,80074.33,25.0,0.99891,0.0,0.09359]
[1777935364390,66.61,80073.97,25.0,0.99891,0.0,0.09365]
[1777935367411,66.61,80073.61,25.0,0.99891,0.0,0.09371]
[1777935372446,66.61,80073.61,25.0,0.99891,0.0,0.09371]
[1777935377481,66.61,80073.57,25.0,0.99891,0.0,0.09371]
[1777935379495,66.61,80079.95,25.0,0.99893,0.0,0.09266]
[1777935380502,66.61,80083.89,25.0,0.99893,0.0,0.09201]
[1777935381509,66.61,80085.36,25.0,0.99894,0.0,0.09177]
[1777935382516,66.61,80085.82,25.0,0.99894,0.0,0.0917]
[1777935384530,66.61,80090.08,25.0,0.99895,0.0,0.091]
[1777935386544,66.61,80090.91,25.0,0.99895,0.0,0.09087]
[1777935388558,66.61,80090.43,25.0,0.99895,0.0,0.09095]
[1777935389565,66.61,80091.25,25.0,0.99895,0.0,0.09082]
[1777935392585,66.61,80091.06,25.0,0.99896,0.0,0.08998]
[1777935394600,66.61,80077.84,25.0,0.99893,0.0,0.09212]
[1777935395607,66.61,80073.57,25.0,0.99892,0.0,0.09283]
[1777935396614,66.61,80072.57,25.0,0.99892,0.0,0.09299]
[1777935397621,66.61,80068.95,25.0,0.99891,0.0,0.09359]
[1777935401649,66.61,80069.8,25.0,0.99891,0.0,0.09345]
[1777935402656,66.61,80073.26,25.0,0.99892,0.0,0.09288]
[1777935403663,66.61,80075.19,25.0,0.99893,0.0,0.09256]
[1777935404670,66.61,80074.45,25.0,0.99892,0.0,0.09268]
[1777935405677,66.61,80074.82,25.0,0.99892,0.0,0.09262]
[1777935406684,66.61,80074.42,25.0,0.99892,0.0,0.09269]
[1777935411719,66.61,80075.34,25.0,0.99893,0.0,0.09253]
[1777935413733,66.61,80074.95,25.0,0.99893,0.0,0.0926]
[1777935418768,66.61,80073.91,25.0,0.99892,0.0,0.09277]
[1777935419775,66.61,80074.85,25.0,0.99892,0.0,0.09262]
[1777935420781,66.61,80074.43,25.0,0.99892,0.0,0.09268]
[1777935422796,66.61,80074.81,25.0,0.99892,0.0,0.09262]
[1777935428840,66.61,80075.86,25.0,0.99893,0.0,0.09245]
[1777935430854,66.61,80074.8,25.0,0.99892,0.0,0.09262]
[1777935432868,66.61,80075.78,25.0,0.99893,0.0,0.09246]
[1777935435889,66.61,80075.42,25.0,0.99893,0.0,0.09252]
[1777935437903,66.61,80075.04,25.0,0.99893,0.0,0.09258]
[1777935442938,66.61,80074.77,25.0,0.99892,0.0,0.09263]
[1777935445959,66.61,80075.7,25.0,0.99893,0.0,0.09248]
[1777935446966,66.61,80076.68,25.0,0.99893,0.0,0.09231]
[1777935452001,66.61,80076.64,25.0,0.99894,0.0,0.09144]
[1777935457036,66.61,80076.46,25.0,0.99894,0.0,0.09147]
[1777935460057,66.61,80076.03,25.0,0.99894,0.0,0.09154]
[1777935461064,66.61,80075.59,25.0,0.99894,0.0,0.09161]
[1777935462070,66.61,80071.47,25.0,0.99893,0.0,0.09229]
[1777935463078,66.61,80072.18,25.0,0.99893,0.0,0.09217]
[1777935464085,66.61,80068.53,25.0,0.99892,0.0,0.09277]
[1777935466099,66.61,80067.44,25.0,0.99892,0.0,0.09295]
[1777935468113,66.61,80068.34,25.0,0.99892,0.0,0.0928]
[1777935469120,66.61,80068.99,25.0,0.99892,0.0,0.0927]
[1777935474154,66.61,80069.9,25.0,0.99892,0.0,0.09255]
[1777935476169,66.61,80069.13,25.0,0.99892,0.0,0.09267]
[1777935481204,66.61,80068.47,25.0,0.99892,0.0,0.09278]
[1777935482211,66.61,80064.98,25.0,0.99891,0.0,0.09336]
[1777935483218,66.61,80064.58,25.0,0.99891,0.0,0.09343]
[1777935484225,66.61,80062.45,25.0,0.99891,0.0,0.09378]
[1777935486239,66.61,80061.57,25.0,0.99891,0.0,0.09393]
[1777935487675,66.61,80061.57,25.0,0.99891,0.0,0.09393]
[1777935487732,66.61,80061.57,25.0,0.99891,0.0,0.09393]
[1777935487764,66.61,80060.56,25.0,0.9989,0.0,0.0941]
[1777935488950,66.61,80060.56,25.0,0.9989,0.0,0.0941]
[1777935488253,66.61,80043.02,25.0,0.99887,0.0,0.09707]
[1777935489259,66.61,80040.93,25.0,0.99886,0.0,0.09743]
[1777935490267,66.61,80040.21,25.0,0.99886,0.0,0.09755]
[1777935491714,66.61,80040.21,25.0,0.99886,0.0,0.09755]
[1777935492281,66.61,80041.22,25.0,0.99886,0.0,0.09738]
[1777935493288,66.61,80041.76,25.0,0.99886,0.0,0.09729]
[1777935496309,66.61,80045.99,25.0,0.99887,0.0,0.09656]
[1777935497316,66.61,80046.84,25.0,0.99888,0.0,0.09641]
[1777935504364,66.61,80046.92,25.0,0.99888,0.0,0.0964]
[1777935506379,66.61,80048.64,25.0,0.99888,0.0,0.09611]
[1777935507386,66.61,80049.5,25.0,0.99888,0.0,0.09596]
[1777935508393,66.61,80050.43,25.0,0.99888,0.0,0.0958]
[1777935509400,66.61,80049.39,25.0,0.99888,0.0,0.09598]
[1777935511357,66.61,80049.52,25.0,0.99888,0.0,0.09596]
[1777935511458,66.61,80053.35,25.0,0.9989,0.0,0.09441]
[1777935512421,66.61,80059.83,25.0,0.99891,0.0,0.09332]
[1777935513428,66.61,80060.53,25.0,0.99891,0.0,0.09321]
[1777935515006,66.61,80060.53,25.0,0.99891,0.0,0.09321]
[1777935515441,66.61,80062.11,25.0,0.99892,0.0,0.09295]
[1777935516449,66.61,80065.33,25.0,0.99893,0.0,0.09242]
[1777935517455,66.61,80066.09,25.0,0.99893,0.0,0.09229]
[1777935518463,66.61,80063.8,25.0,0.99892,0.0,0.09267]
[1777935519470,66.61,80066.1,25.0,0.99893,0.0,0.09229]
[1777935520476,66.61,80070.16,25.0,0.99894,0.0,0.09162]
[1777935521949,66.61,80070.16,25.0,0.99894,0.0,0.09162]
[1777935522037,66.61,80071.19,25.0,0.99894,0.0,0.09146]
[1777935522066,66.61,80071.19,25.0,0.99894,0.0,0.09146]
[1777935522491,66.61,80074.84,25.0,0.99894,0.0,0.09086]
[1777935523497,66.61,80077.08,25.0,0.99895,0.0,0.0905]
[1777935525512,66.61,80078.99,25.0,0.99895,0.0,0.09019]
[1777935526519,66.61,80080.73,25.0,0.99896,0.0,0.08991]
[1777935528533,66.61,80083.11,25.0,0.99896,0.0,0.08953]
[1777935532564,66.61,80083.63,25.0,0.99896,0.0,0.08945]
[1777935534578,66.61,80084.19,25.0,0.99896,0.0,0.08936]
[1777935535585,66.61,80083.71,25.0,0.99896,0.0,0.08943]
[1777935536592,66.61,80084.2,25.0,0.99896,0.0,0.08936]
[1777935539613,66.61,80086.37,25.0,0.99897,0.0,0.08901]
[1777935540620,66.61,80085.61,25.0,0.99897,0.0,0.08913]
[1777935543641,66.61,80078.21,25.0,0.99895,0.0,0.09032]
[1777935544648,66.61,80074.42,25.0,0.99894,0.0,0.09093]
[1777935546662,66.61,80071.73,25.0,0.99894,0.0,0.09137]
[1777935551697,66.61,80071.52,25.0,0.99894,0.0,0.0914]
[1777935554719,66.61,80070.17,25.0,0.99894,0.0,0.09162]
[1777935556733,66.61,80071.36,25.0,0.99894,0.0,0.09143]
[1777935561768,66.61,80071.3,25.0,0.99894,0.0,0.09144]
[1777935564788,66.61,80070.67,25.0,0.99894,0.0,0.09154]
[1777935566803,66.61,80073.25,25.0,0.99894,0.0,0.09112]
[1777935571840,66.61,80072.78,25.0,0.99895,0.0,0.09032]
[1777935572847,66.61,80072.35,25.0,0.99895,0.0,0.09039]
[1777935573853,66.61,80071.84,25.0,0.99895,0.0,0.09048]
[1777935574861,66.61,80072.62,25.0,0.99895,0.0,0.09035]
[1777935577882,66.61,80071.65,25.0,0.99895,0.0,0.09051]
[1777935578888,66.61,80072.53,25.0,0.99895,0.0,0.09036]
[1777935580903,66.61,80074.01,25.0,0.99895,0.0,0.09013]
[1777935584931,66.61,80071.29,25.0,0.99895,0.0,0.09057]
[1777935585154,66.61,80071.29,25.0,0.99895,0.0,0.09057]
[1777935585938,66.61,80064.16,25.0,0.99893,0.0,0.09173]
[1777935586945,66.61,80062.74,25.0,0.99893,0.0,0.09196]
[1777935587837,66.61,80062.74,25.0,0.99893,0.0,0.09196]
[1777935592986,66.61,80062.63,25.0,0.99893,0.0,0.09198]
[1777935593993,66.61,80062.07,25.0,0.99893,0.0,0.09207]
[1777935595001,66.61,80061.38,25.0,0.99893,0.0,0.09218]
[1777935599029,66.61,80058.59,25.0,0.99892,0.0,0.09264]
[1777935600036,66.61,80057.84,25.0,0.99892,0.0,0.09276]
[1777935601069,66.61,80056.58,25.0,0.99892,0.0,0.09297]
[1777935602066,66.61,80040.12,25.0,0.99888,0.0,0.09574]
[1777935603073,66.61,80039.26,25.0,0.99888,0.0,0.09588]
[1777935604080,66.61,80042.57,25.0,0.99889,0.0,0.09532]
[1777935604985,66.61,80042.57,25.0,0.99889,0.0,0.09532]
[1777935605087,66.61,80042.4,25.0,0.99889,0.0,0.09535]
[1777935606094,66.61,80042.92,25.0,0.99889,0.0,0.09526]
[1777935608108,66.61,80042.57,25.0,0.99889,0.0,0.09532]
[1777935609114,66.61,80042.04,25.0,0.99889,0.0,0.09541]
[1777935614150,66.61,80042.59,25.0,0.99889,0.0,0.09532]
[1777935616164,66.61,80041.92,25.0,0.99889,0.0,0.09543]
[1777935620192,66.61,80043.86,25.0,0.99889,0.0,0.0951]
[1777935624219,66.61,80043.52,25.0,0.99889,0.0,0.09516]
[1777935625227,66.61,80043.97,25.0,0.99889,0.0,0.09508]
[1777935630261,66.61,80044.09,25.0,0.99889,0.0,0.09506]
[1777935631269,66.61,80044.03,25.0,0.9989,0.0,0.09417]
[1777935632275,66.61,80043.45,25.0,0.9989,0.0,0.09427]
[1777935636304,66.61,80043.1,25.0,0.9989,0.0,0.09433]
[1777935638317,66.61,80043.6,25.0,0.9989,0.0,0.09424]
[1777935641339,66.61,80029.96,25.0,0.99887,0.0,0.09656]
[1777935642346,66.61,80022.25,25.0,0.99885,0.0,0.09789]
[1777935644360,66.61,80022.71,25.0,0.99885,0.0,0.09781]
[1777935645367,66.61,80021.65,25.0,0.99885,0.0,0.09799]
[1777935646376,66.61,80019.03,25.0,0.99885,0.0,0.09845]
[1777935647382,66.61,80020.23,25.0,0.99885,0.0,0.09824]
[1777935648389,66.61,80023.71,25.0,0.99886,0.0,0.09763]
[1777935649396,66.61,80025.17,25.0,0.99886,0.0,0.09738]
[1777935652416,66.61,80024.6,25.0,0.99886,0.0,0.09748]
[1777935653424,66.61,80024.05,25.0,0.99886,0.0,0.09757]
[1777935658458,66.61,80023.94,25.0,0.99886,0.0,0.09759]
[1777935661197,66.61,80023.94,25.0,0.99886,0.0,0.09759]
[1777935661331,66.61,80023.79,25.0,0.99886,0.0,0.09762]
[1777935661415,66.61,80023.79,25.0,0.99886,0.0,0.09762]
[1777935661634,66.61,80023.79,25.0,0.99886,0.0,0.09762]
[1777935661736,66.61,80012.08,25.0,0.99883,0.0,0.09967]
[1777935662487,66.61,80006.5,25.0,0.99882,0.0,0.10065]
[1777935663494,66.61,80002.95,25.0,0.99881,0.0,0.10129]
[1777935664264,66.61,80002.95,25.0,0.99881,0.0,0.10129]
[1777935664501,66.61,80001.24,25.0,0.9988,0.0,0.1016]
[1777935665507,66.61,79999.03,25.0,0.9988,0.0,0.10199]
[1777935666515,66.61,79998.3,25.0,0.9988,0.0,0.10212]
[1777935668666,66.61,79995.43,25.0,0.99879,0.0,0.10264]
[1777935669536,66.61,79996.73,25.0,0.99879,0.0,0.10241]
[1777935670543,66.61,79995.45,25.0,0.99879,0.0,0.10264]
[1777935674405,66.61,79995.17,25.0,0.99879,0.0,0.10269]
[1777935674576,66.61,79995.17,25.0,0.99879,0.0,0.10269]
[1777935674671,66.61,79995.17,25.0,0.99879,0.0,0.10269]
[1777935674712,66.61,79990.86,25.0,0.99878,0.0,0.10347]
[1777935675623,66.61,79990.86,25.0,0.99878,0.0,0.10347]
[1777935675681,66.61,79990.86,25.0,0.99878,0.0,0.10347]
[1777935675684,66.61,79969.55,25.0,0.99873,0.0,0.10743]
[1777935677142,66.61,79966.34,25.0,0.99872,0.0,0.10804]
[1777935677592,66.61,79966.77,25.0,0.99872,0.0,0.10795]
[1777935678626,66.61,79966.77,25.0,0.99872,0.0,0.10795]
[1777935678754,66.61,79966.77,25.0,0.99872,0.0,0.10795]
[1777935680614,66.61,79964.9,25.0,0.99872,0.0,0.10831]
[1777935681780,66.61,79964.9,25.0,0.99872,0.0,0.10831]
[1777935681859,66.61,79963.19,25.0,0.99871,0.0,0.10864]
[1777935682628,66.61,79957.1,25.0,0.9987,0.0,0.1098]
[1777935683635,66.61,79950.77,25.0,0.99868,0.0,0.11103]
[1777935684642,66.61,79949.56,25.0,0.99868,0.0,0.11126]
[1777935685649,66.61,79955.34,25.0,0.99869,0.0,0.11014]
[1777935686656,66.61,79957.27,25.0,0.9987,0.0,0.10977]
[1777935688669,66.61,79957.83,25.0,0.9987,0.0,0.10966]
[1777935690684,66.61,79957.1,25.0,0.9987,0.0,0.1098]
[1777935691691,66.61,79952.99,25.0,0.9987,0.0,0.10957]
[1777935692698,66.61,79950.75,25.0,0.99869,0.0,0.11001]
[1777935693705,66.61,79950.3,25.0,0.99869,0.0,0.11009]
[1777935696726,66.61,79948.9,25.0,0.99869,0.0,0.11036]
[1777935701761,66.61,79949.36,25.0,0.99869,0.0,0.11027]
[1777935704782,66.61,79948.43,25.0,0.99869,0.0,0.11045]
[1777935706796,66.61,79947.12,25.0,0.99868,0.0,0.11071]
[1777935707803,66.61,79947.56,25.0,0.99869,0.0,0.11062]
[1777935709098,66.61,79946.7,25.0,0.99868,0.0,0.11079]
[1777935709817,66.61,79945.41,25.0,0.99868,0.0,0.11104]
[1777935710823,66.61,79946.06,25.0,0.99868,0.0,0.11091]
[1777935711830,66.61,79950.03,25.0,0.99869,0.0,0.11014]
[1777935712838,66.61,79951.58,25.0,0.9987,0.0,0.10985]
[1777935716865,66.61,79956.31,25.0,0.99871,0.0,0.10894]
[1777935717873,66.61,79959.8,25.0,0.99872,0.0,0.10827]
[1777935718880,66.61,79965.89,25.0,0.99873,0.0,0.10712]
[1777935719887,66.61,79969.34,25.0,0.99874,0.0,0.10647]
[1777935723915,66.61,79969.88,25.0,0.99874,0.0,0.10637]
[1777935724922,66.61,79963.94,25.0,0.99873,0.0,0.10749]
[1777935727943,66.61,79963.14,25.0,0.99872,0.0,0.10764]
[1777935728950,66.61,79962.03,25.0,0.99872,0.0,0.10785]
[1777935730964,66.61,79956.79,25.0,0.99871,0.0,0.10885]
[1777935731971,66.61,79956.17,25.0,0.99871,0.0,0.10896]
[1777935733985,66.61,79954.13,25.0,0.9987,0.0,0.10935]
[1777935734992,66.61,79952.55,25.0,0.9987,0.0,0.10966]
[1777935735998,66.61,79951.89,25.0,0.9987,0.0,0.10979]
[1777935737006,66.61,79945.05,25.0,0.99868,0.0,0.11111]
[1777935739020,66.61,79944.29,25.0,0.99868,0.0,0.11126]
[1777935740027,66.61,79943.09,25.0,0.99867,0.0,0.11149]
[1777935741035,66.61,79941.02,25.0,0.99867,0.0,0.1119]
[1777935744056,66.61,79939.45,25.0,0.99866,0.0,0.11221]
[1777935745063,66.61,79938.22,25.0,0.99866,0.0,0.11245]
[1777935746070,66.61,79938.94,25.0,0.99866,0.0,0.11231]
[1777935749091,66.61,79942.15,25.0,0.99867,0.0,0.11168]
[1777935750098,66.61,79943.82,25.0,0.99868,0.0,0.11135]
[1777935755133,66.61,79944.19,25.0,0.99869,0.0,0.11025]
[1777935756140,66.61,79947.22,25.0,0.9987,0.0,0.10966]
[1777935757148,66.61,79949.37,25.0,0.9987,0.0,0.10925]
[1777935758155,66.61,79950.21,25.0,0.9987,0.0,0.10909]
[1777935759162,66.61,79951.4,25.0,0.99871,0.0,0.10886]
[1777935760169,66.61,79963.75,25.0,0.99874,0.0,0.10652]
[1777935761175,66.61,79968.35,25.0,0.99875,0.0,0.10566]
[1777935763190,66.61,79967.6,25.0,0.99875,0.0,0.1058]
[1777935766211,66.61,79968.98,25.0,0.99875,0.0,0.10554]
[1777935767218,66.61,79970.15,25.0,0.99875,0.0,0.10533]
[1777935771246,66.61,79969.08,25.0,0.99875,0.0,0.10553]
[1777935773092,66.61,79969.01,25.0,0.99875,0.0,0.10554]
[1777935773144,66.61,79969.01,25.0,0.99875,0.0,0.10554]
[1777935773260,66.61,79973.65,25.0,0.99876,0.0,0.10468]
[1777935774268,66.61,79974.48,25.0,0.99876,0.0,0.10453]
[1777935779303,66.61,79974.83,25.0,0.99876,0.0,0.10446]
[1777935780884,66.61,79974.59,25.0,0.99876,0.0,0.10451]
[1777935781317,66.61,79968.86,25.0,0.99875,0.0,0.10557]
[1777935782056,66.61,79968.86,25.0,0.99875,0.0,0.10557]
[1777935782326,66.61,79969.33,25.0,0.99875,0.0,0.10548]
[1777935783331,66.61,79970.62,25.0,0.99875,0.0,0.10524]
[1777935785345,66.61,79971.21,25.0,0.99876,0.0,0.10513]
[1777935786352,66.61,79972.72,25.0,0.99876,0.0,0.10485]
[1777935789372,66.61,79972.21,25.0,0.99876,0.0,0.10494]
[1777935793401,66.61,79970.27,25.0,0.99875,0.0,0.1053]
[1777935797429,66.61,79969.39,25.0,0.99875,0.0,0.10547]
[1777935798436,66.61,79969.84,25.0,0.99875,0.0,0.10538]
[1777935800449,66.61,79972.35,25.0,0.99876,0.0,0.10492]
[1777935801457,66.61,79970.21,25.0,0.99875,0.0,0.10532]
[1777935806492,66.61,79970.47,25.0,0.99875,0.0,0.10527]
[1777935808506,66.61,79969.97,25.0,0.99875,0.0,0.10536]
[1777935809513,66.61,79968.95,25.0,0.99875,0.0,0.10555]
[1777935810697,66.61,79968.95,25.0,0.99875,0.0,0.10555]
[1777935811527,66.61,79965.53,25.0,0.99875,0.0,0.1052]
[1777935812534,66.61,79964.47,25.0,0.99875,0.0,0.10539]
[1777935818203,66.61,79964.32,25.0,0.99875,0.0,0.10542]
[1777935818300,66.61,79965.27,25.0,0.99875,0.0,0.10524]
[1777935819583,66.61,79964.26,25.0,0.99875,0.0,0.10543]
[1777935820771,66.61,79964.26,25.0,0.99875,0.0,0.10543]
[1777935820804,66.61,79963.84,25.0,0.99875,0.0,0.10551]
[1777935824617,66.61,79962.94,25.0,0.99875,0.0,0.10568]
[1777935825625,66.61,79961.56,25.0,0.99874,0.0,0.10594]
[1777935826632,66.61,79960.85,25.0,0.99874,0.0,0.10607]
[1777935827647,66.61,79954.34,25.0,0.99873,0.0,0.10729]
[1777935829282,66.61,79946.11,25.0,0.99871,0.0,0.10886]
[1777935830066,66.61,79940.73,25.0,0.99869,0.0,0.10989]
[1777935831674,66.61,79941.21,25.0,0.99869,0.0,0.1098]
[1777935833689,66.61,79940.44,25.0,0.99869,0.0,0.10995]
[1777935836709,66.61,79941.1,25.0,0.99869,0.0,0.10982]
[1777935837717,66.61,79941.9,25.0,0.9987,0.0,0.10967]
[1777935841745,66.61,79940.32,25.0,0.99869,0.0,0.10997]
[1777935844765,66.61,79940.91,25.0,0.99869,0.0,0.10986]
[1777935849803,66.61,79940.67,25.0,0.99869,0.0,0.1099]
[1777935852824,66.61,79942.49,25.0,0.9987,0.0,0.10955]
[1777935857859,66.61,79942.54,25.0,0.9987,0.0,0.10954]
[1777935860880,66.61,79943.01,25.0,0.9987,0.0,0.10945]
[1777935862895,66.61,79943.74,25.0,0.9987,0.0,0.10931]
[1777935866923,66.61,79943.14,25.0,0.9987,0.0,0.10943]
[1777935870952,66.61,79942.26,25.0,0.9987,0.0,0.1096]
[1777935871959,66.61,79945.16,25.0,0.99872,0.0,0.10803]
[1777935874980,66.61,79944.68,25.0,0.99871,0.0,0.10812]
[1777935875986,66.61,79943.08,25.0,0.99871,0.0,0.10842]
[1777935876993,66.61,79942.31,25.0,0.99871,0.0,0.10857]
[1777935878001,66.61,79942.8,25.0,0.99871,0.0,0.10848]
[1777935879007,66.61,79947.99,25.0,0.99872,0.0,0.10749]
[1777935880017,66.61,79950.96,25.0,0.99873,0.0,0.10693]
[1777935881024,66.61,79951.57,25.0,0.99873,0.0,0.10681]
[1777935884045,66.61,79952.07,25.0,0.99873,0.0,0.10672]
[1777935886059,66.61,79953.66,25.0,0.99874,0.0,0.10642]
[1777935891095,66.61,79954.32,25.0,0.99874,0.0,0.10629]
[1777935892102,66.61,79953.87,25.0,0.99874,0.0,0.10638]
[1777935897137,66.61,79953.78,25.0,0.99874,0.0,0.1064]
[1777935898144,66.61,79947.45,25.0,0.99872,0.0,0.10759]
[1777935899151,66.61,79945.36,25.0,0.99872,0.0,0.10799]
[1777935901165,66.61,79943.79,25.0,0.99871,0.0,0.10829]
[1777935902172,66.61,79942.5,25.0,0.99871,0.0,0.10853]
[1777935903183,66.61,79943.09,25.0,0.99871,0.0,0.10842]
[1777935904190,66.61,79944.04,25.0,0.99871,0.0,0.10824]
[1777935905196,66.61,79943.37,25.0,0.99871,0.0,0.10837]
[1777935907213,66.61,79946.41,25.0,0.99872,0.0,0.10779]
[1777935912248,66.61,79946.75,25.0,0.99872,0.0,0.10772]
[1777935917284,66.61,79949.45,25.0,0.99873,0.0,0.10721]
[1777935918291,66.61,79948.21,25.0,0.99872,0.0,0.10745]
[1777935919298,66.61,79947.68,25.0,0.99872,0.0,0.10755]
[1777935920305,66.61,79944.78,25.0,0.99871,0.0,0.1081]
[1777935923326,66.61,79943.94,25.0,0.99871,0.0,0.10826]
[1777935930375,66.61,79944.86,25.0,0.99871,0.0,0.10808]
[1777935935409,66.61,79943.5,25.0,0.99872,0.0,0.10733]
[1777935942476,66.61,79943.93,25.0,0.99872,0.0,0.10725]
[1777935944497,66.61,79944.66,25.0,0.99873,0.0,0.10711]
[1777935945504,66.61,79947.01,25.0,0.99873,0.0,0.10667]
[1777935947518,66.61,79948.14,25.0,0.99873,0.0,0.10645]
[1777935948525,66.61,79949.95,25.0,0.99874,0.0,0.10611]
[1777935950625,66.61,79948.09,25.0,0.99873,0.0,0.10646]
[1777935951546,66.61,79947.61,25.0,0.99873,0.0,0.10655]
[1777935952554,66.61,79946.38,25.0,0.99873,0.0,0.10679]
[1777935954566,66.61,79947.02,25.0,0.99873,0.0,0.10667]
[1777935956581,66.61,79946.57,25.0,0.99873,0.0,0.10675]
[1777935958594,66.61,79947.39,25.0,0.99873,0.0,0.1066]
[1777935959602,66.61,79946.82,25.0,0.99873,0.0,0.1067]
[1777935960609,66.61,79947.77,25.0,0.99873,0.0,0.10652]
[1777935961616,66.61,79946.69,25.0,0.99873,0.0,0.10673]
[1777935966651,66.61,79946.81,25.0,0.99873,0.0,0.1067]
[1777935971685,66.61,79949.32,25.0,0.99874,0.0,0.10623]
[1777935975714,66.61,79948.67,25.0,0.99874,0.0,0.10635]
[1777935977728,66.61,79946.36,25.0,0.99873,0.0,0.10679]
[1777935978735,66.61,79946.99,25.0,0.99873,0.0,0.10667]
[1777935980749,66.61,79946.52,25.0,0.99873,0.0,0.10676]
[1777935982763,66.61,79949.08,25.0,0.99874,0.0,0.10628]
[1777935983769,66.61,79946.8,25.0,0.99873,0.0,0.10671]
[1777935984777,66.61,79944.91,25.0,0.99873,0.0,0.10706]
[1777935985784,66.61,79943.58,25.0,0.99872,0.0,0.10731]
[1777935988804,66.61,79942.86,25.0,0.99872,0.0,0.10745]
[1777935993839,66.61,79942.65,25.0,0.99873,0.0,0.10648]
[1777935994847,66.61,79943.33,25.0,0.99873,0.0,0.10636]
[1777935995854,66.61,79942.89,25.0,0.99873,0.0,0.10644]
[1777935996860,66.61,79941.52,25.0,0.99873,0.0,0.1067]
[1777935998875,66.61,79940.49,25.0,0.99873,0.0,0.10689]
[1777936003910,66.61,79940.44,25.0,0.99873,0.0,0.1069]
[1777936010961,66.61,79940.35,25.0,0.99873,0.0,0.10692]
[1777936015996,66.61,79940.22,25.0,0.99873,0.0,0.10694]
[1777936018010,66.61,79935.49,25.0,0.99872,0.0,0.10784]
[1777936019017,66.61,79933.86,25.0,0.99871,0.0,0.10815]
[1777936021776,66.61,79933.62,25.0,0.99871,0.0,0.1082]
[1777936022039,66.61,79938.05,25.0,0.99872,0.0,0.10735]
[1777936023045,66.61,79939.53,25.0,0.99873,0.0,0.10707]
[1777936025060,66.61,79937.99,25.0,0.99872,0.0,0.10736]
[1777936027074,66.61,79936.42,25.0,0.99872,0.0,0.10766]
[1777936028081,66.61,79936.92,25.0,0.99872,0.0,0.10757]
[1777936030095,66.61,79937.95,25.0,0.99872,0.0,0.10737]
[1777936031102,66.61,79937.43,25.0,0.99872,0.0,0.10747]
[1777936032109,66.61,79942.64,25.0,0.99873,0.0,0.10649]
[1777936033116,66.61,79947.64,25.0,0.99875,0.0,0.10555]
[1777936034122,66.61,79946.8,25.0,0.99874,0.0,0.10571]
[1777936035130,66.61,79948.11,25.0,0.99875,0.0,0.10546]
[1777936036137,66.61,79947.37,25.0,0.99874,0.0,0.1056]
[1777936039158,66.61,79948.57,25.0,0.99875,0.0,0.10537]
[1777936040165,66.61,79948.17,25.0,0.99875,0.0,0.10545]
[1777936042179,66.61,79947.65,25.0,0.99875,0.0,0.10555]
[1777936045200,66.61,79947.19,25.0,0.99874,0.0,0.10563]
[1777936046207,66.61,79947.63,25.0,0.99875,0.0,0.10555]
[1777936047213,66.61,79948.27,25.0,0.99875,0.0,0.10543]
[1777936048221,66.61,79946.33,25.0,0.99874,0.0,0.10579]
[1777936049228,66.61,79945.45,25.0,0.99874,0.0,0.10596]
[1777936050235,66.61,79946.19,25.0,0.99874,0.0,0.10582]
[1777936051242,66.61,79945.27,25.0,0.99875,0.0,0.10499]
[1777936053256,66.61,79942.49,25.0,0.99874,0.0,0.10551]
[1777936054263,66.61,79934.14,25.0,0.99872,0.0,0.10708]
[1777936055269,66.61,79932.57,25.0,0.99872,0.0,0.10738]
[1777936056277,66.61,79933.27,25.0,0.99872,0.0,0.10725]
[1777936057284,66.61,79932.86,25.0,0.99872,0.0,0.10733]
[1777936060305,66.61,79932.21,25.0,0.99872,0.0,0.10745]
[1777936065340,66.61,79932.09,25.0,0.99872,0.0,0.10747]
[1777936068361,66.61,79933.22,25.0,0.99872,0.0,0.10726]
[1777936069368,66.61,79937.9,25.0,0.99873,0.0,0.10637]
[1777936070375,66.61,79940.13,25.0,0.99874,0.0,0.10595]
[1777936071382,66.61,79945.2,25.0,0.99875,0.0,0.10501]
[1777936072389,66.61,79953.32,25.0,0.99877,0.0,0.10351]
[1777936073396,66.61,79955.41,25.0,0.99878,0.0,0.10312]
[1777936074403,66.61,79955.97,25.0,0.99878,0.0,0.10302]
[1777936078430,66.61,79955.54,25.0,0.99878,0.0,0.1031]
[1777936080445,66.61,79956.15,25.0,0.99878,0.0,0.10299]
[1777936081452,66.61,79955.49,25.0,0.99878,0.0,0.10311]
[1777936083466,66.61,79954.63,25.0,0.99877,0.0,0.10327]
[1777936084473,66.61,79957.87,25.0,0.99878,0.0,0.10267]
[1777936085480,66.61,79965.47,25.0,0.9988,0.0,0.1013]
[1777936086487,66.61,79964.75,25.0,0.9988,0.0,0.10143]
[1777936087494,66.61,79963.66,25.0,0.9988,0.0,0.10162]
[1777936088501,66.61,79964.04,25.0,0.9988,0.0,0.10155]
[1777936090514,66.61,79960.9,25.0,0.99879,0.0,0.10212]
[1777936095549,66.61,79960.88,25.0,0.99879,0.0,0.10213]
[1777936097565,66.61,79956.5,25.0,0.99878,0.0,0.10292]
[1777936098572,66.61,79955.28,25.0,0.99878,0.0,0.10315]
[1777936099579,66.61,79955.68,25.0,0.99878,0.0,0.10307]
[1777936102600,66.61,79956.79,25.0,0.99878,0.0,0.10287]
[1777936103607,66.61,79957.15,25.0,0.99878,0.0,0.1028]
[1777936105620,66.61,79957.48,25.0,0.99878,0.0,0.10274]
[1777936106628,66.61,79958.57,25.0,0.99878,0.0,0.10255]
[1777936107637,66.61,79957.38,25.0,0.99878,0.0,0.10276]
[1777936111663,66.61,79957.35,25.0,0.99879,0.0,0.10179]
[1777936112670,66.61,79956.23,25.0,0.99879,0.0,0.102]
[1777936114305,66.61,79952.36,25.0,0.99878,0.0,0.1027]
[1777936115159,66.61,79950.86,25.0,0.99878,0.0,0.10298]
[1777936115691,66.61,79947.02,25.0,0.99877,0.0,0.10368]
[1777936116698,66.61,79940.52,25.0,0.99875,0.0,0.10488]
[1777936117705,66.61,79936.96,25.0,0.99874,0.0,0.10555]
[1777936118712,66.61,79936.31,25.0,0.99874,0.0,0.10567]
[1777936126170,66.61,79936.2,25.0,0.99874,0.0,0.10569]
[1777936136838,66.61,79935.47,25.0,0.99874,0.0,0.10583]
[1777936138853,66.61,79936.18,25.0,0.99874,0.0,0.10569]
[1777936139859,66.61,79935.59,25.0,0.99874,0.0,0.1058]
[1777936145902,66.61,79935.63,25.0,0.99874,0.0,0.1058]
[1777936146909,66.61,79936.24,25.0,0.99874,0.0,0.10568]
[1777936148923,66.61,79936.68,25.0,0.99874,0.0,0.1056]
[1777936153958,66.61,79935.69,25.0,0.99874,0.0,0.10579]
[1777936154965,66.61,79936.23,25.0,0.99874,0.0,0.10568]
[1777936155972,66.61,79935.8,25.0,0.99874,0.0,0.10576]
[1777936158993,66.61,79934.0,25.0,0.99874,0.0,0.1061]
[1777936160000,66.61,79933.24,25.0,0.99873,0.0,0.10625]
[1777936160941,66.61,79933.24,25.0,0.99873,0.0,0.10625]
[1777936161007,66.61,79932.49,25.0,0.99873,0.0,0.10639]
[1777936162013,66.61,79929.8,25.0,0.99872,0.0,0.10689]
[1777936163021,66.61,79928.18,25.0,0.99872,0.0,0.1072]
[1777936168055,66.61,79928.05,25.0,0.99872,0.0,0.10723]
[1777936170081,66.61,79928.11,25.0,0.99872,0.0,0.10722]
[1777936170132,66.61,79928.11,25.0,0.99872,0.0,0.10722]
[1777936171077,66.61,79915.72,25.0,0.9987,0.0,0.10856]
[1777936172085,66.61,79909.37,25.0,0.99869,0.0,0.10979]
[1777936173092,66.61,79907.59,25.0,0.99868,0.0,0.11013]
[1777936177655,66.61,79906.8,25.0,0.99868,0.0,0.11029]
[1777936178127,66.61,79904.62,25.0,0.99867,0.0,0.11071]
[1777936182155,66.61,79903.94,25.0,0.99867,0.0,0.11085]
[1777936184286,66.61,79902.64,25.0,0.99867,0.0,0.1111]
[1777936187190,66.61,79902.06,25.0,0.99867,0.0,0.11121]
[1777936189203,66.61,79906.52,25.0,0.99868,0.0,0.11034]
[1777936190211,66.61,79911.54,25.0,0.99869,0.0,0.10937]
[1777936193234,66.61,79910.57,25.0,0.99869,0.0,0.10955]
[1777936198270,66.61,79910.17,25.0,0.99869,0.0,0.10963]
[1777936201291,66.61,79907.73,25.0,0.99868,0.0,0.11011]
[1777936202298,66.61,79905.19,25.0,0.99867,0.0,0.1106]
[1777936204312,66.61,79904.37,25.0,0.99867,0.0,0.11076]
[1777936205319,66.61,79904.81,25.0,0.99867,0.0,0.11067]
[1777936206325,66.61,79906.51,25.0,0.99868,0.0,0.11034]
[1777936208340,66.61,79904.39,25.0,0.99867,0.0,0.11076]
[1777936209347,66.61,79903.36,25.0,0.99867,0.0,0.11096]
[1777936211361,66.61,79904.5,25.0,0.99867,0.0,0.11074]
[1777936213375,66.61,79903.96,25.0,0.99867,0.0,0.11084]
[1777936214382,66.61,79902.85,25.0,0.99867,0.0,0.11106]
[1777936215389,66.61,79903.41,25.0,0.99867,0.0,0.11095]
[1777936220424,66.61,79903.03,25.0,0.99867,0.0,0.11102]
[1777936221431,66.61,79902.58,25.0,0.99867,0.0,0.11111]
[1777936226465,66.61,79902.6,25.0,0.99867,0.0,0.11111]
[1777936227473,66.61,79903.63,25.0,0.99867,0.0,0.11091]
[1777936231501,66.61,79903.22,25.0,0.99868,0.0,0.10995]
[1777936234522,66.61,79902.48,25.0,0.99868,0.0,0.11009]
[1777936239563,66.61,79902.49,25.0,0.99868,0.0,0.11009]
[1777936242585,66.61,79903.38,25.0,0.99868,0.0,0.10991]
[1777936243591,66.61,79905.36,25.0,0.99869,0.0,0.10953]
[1777936244598,66.61,79907.1,25.0,0.99869,0.0,0.10919]
[1777936245605,66.61,79906.32,25.0,0.99869,0.0,0.10934]
[1777936246611,66.61,79906.95,25.0,0.99869,0.0,0.10922]
[1777936247619,66.61,79906.15,25.0,0.99869,0.0,0.10938]
[1777936248626,66.61,79911.68,25.0,0.9987,0.0,0.10831]
[1777936249633,66.61,79914.16,25.0,0.99871,0.0,0.10784]
[1777936253661,66.61,79916.44,25.0,0.99872,0.0,0.1074]
[1777936254668,66.61,79919.31,25.0,0.99872,0.0,0.10686]
[1777936255675,66.61,79920.69,25.0,0.99873,0.0,0.1066]
[1777936257688,66.61,79919.48,25.0,0.99872,0.0,0.10682]
[1777936259703,66.61,79918.83,25.0,0.99872,0.0,0.10695]
[1777936260710,66.61,79919.47,25.0,0.99872,0.0,0.10683]
[1777936261717,66.61,79919.01,25.0,0.99872,0.0,0.10691]
[1777936262723,66.61,79918.42,25.0,0.99872,0.0,0.10703]
[1777936263731,66.61,79918.83,25.0,0.99872,0.0,0.10695]
[1777936268766,66.61,79918.8,25.0,0.99872,0.0,0.10695]
[1777936269773,66.61,79910.37,25.0,0.9987,0.0,0.10856]
[1777936270780,66.61,79904.68,25.0,0.99869,0.0,0.10966]
[1777936271787,66.61,79905.34,25.0,0.99869,0.0,0.10953]
[1777936271941,66.61,79905.34,25.0,0.99869,0.0,0.10953]
[1777936272214,66.61,79905.34,25.0,0.99869,0.0,0.10953]
[1777936272793,66.61,79897.37,25.0,0.99867,0.0,0.11109]
[1777936275950,66.61,79897.67,25.0,0.99867,0.0,0.11103]
[1777936277832,66.61,79897.55,25.0,0.99867,0.0,0.11105]
[1777936279843,66.61,79896.83,25.0,0.99867,0.0,0.11119]
[1777936282729,66.61,79895.67,25.0,0.99866,0.0,0.11142]
[1777936283871,66.61,79896.05,25.0,0.99866,0.0,0.11135]
[1777936284881,66.61,79895.43,25.0,0.99866,0.0,0.11147]
[1777936286895,66.61,79894.18,25.0,0.99866,0.0,0.11172]
[1777936289916,66.61,79891.9,25.0,0.99865,0.0,0.11217]
[1777936290923,66.61,79890.52,25.0,0.99865,0.0,0.11244]
[1777936291930,66.61,79890.48,25.0,0.99866,0.0,0.1114]
[1777936293943,66.61,79892.03,25.0,0.99866,0.0,0.11109]
[1777936298979,66.61,79893.18,25.0,0.99867,0.0,0.11086]
[1777936299986,66.61,79893.81,25.0,0.99867,0.0,0.11074]
[1777936304016,66.61,79895.66,25.0,0.99867,0.0,0.11038]
[1777936305023,66.61,79897.19,25.0,0.99868,0.0,0.11008]
[1777936307037,66.61,79897.97,25.0,0.99868,0.0,0.10993]
[1777936308044,66.61,79896.9,25.0,0.99868,0.0,0.11014]
[1777936312072,66.61,79897.5,25.0,0.99868,0.0,0.11002]
[1777936313079,66.61,79898.61,25.0,0.99868,0.0,0.1098]
[1777936314086,66.61,79897.67,25.0,0.99868,0.0,0.10999]
[1777936316100,66.61,79898.5,25.0,0.99868,0.0,0.10983]
[1777936317131,66.61,79897.61,25.0,0.99868,0.0,0.11]
[1777936320153,66.61,79901.97,25.0,0.99869,0.0,0.10915]
[1777936321160,66.61,79908.51,25.0,0.99871,0.0,0.1079]
[1777936322167,66.61,79910.19,25.0,0.99871,0.0,0.10757]
[1777936324181,66.61,79909.23,25.0,0.99871,0.0,0.10776]
[1777936325188,66.61,79908.83,25.0,0.99871,0.0,0.10783]
[1777936327202,66.61,79909.27,25.0,0.99871,0.0,0.10775]
[1777936328208,66.61,79904.77,25.0,0.9987,0.0,0.10861]
[1777936329216,66.61,79902.26,25.0,0.99869,0.0,0.1091]
[1777936333244,66.61,79903.3,25.0,0.99869,0.0,0.1089]
[1777936334251,66.61,79902.02,25.0,0.99869,0.0,0.10914]
[1777936337272,66.61,79902.51,25.0,0.99869,0.0,0.10905]
[1777936339286,66.61,79902.96,25.0,0.99869,0.0,0.10896]
[1777936343314,66.61,79902.32,25.0,0.99869,0.0,0.10909]
[1777936344320,66.61,79906.55,25.0,0.9987,0.0,0.10827]
[1777936345328,66.61,79907.94,25.0,0.99871,0.0,0.108]
[1777936346335,66.61,79907.04,25.0,0.9987,0.0,0.10818]
[1777936347344,66.61,79907.82,25.0,0.99871,0.0,0.10803]
[1777936348351,66.61,79908.66,25.0,0.99871,0.0,0.10787]
[1777936350365,66.61,79909.79,25.0,0.99871,0.0,0.10765]
[1777936352381,66.61,79909.67,25.0,0.99872,0.0,0.10665]
[1777936353387,66.61,79910.06,25.0,0.99872,0.0,0.10658]
[1777936354395,66.61,79911.07,25.0,0.99873,0.0,0.10639]
[1777936356410,66.61,79913.25,25.0,0.99873,0.0,0.10598]
[1777936357417,66.61,79912.8,25.0,0.99873,0.0,0.10606]
[1777936358424,66.61,79913.67,25.0,0.99873,0.0,0.1059]
[1777936359431,66.61,79912.49,25.0,0.99873,0.0,0.10612]
[1777936362452,66.61,79913.53,25.0,0.99873,0.0,0.10593]
[1777936363459,66.61,79915.93,25.0,0.99874,0.0,0.10547]
[1777936365473,66.61,79916.3,25.0,0.99874,0.0,0.1054]
[1777936369501,66.61,79915.75,25.0,0.99874,0.0,0.10551]
[1777936374536,66.61,79915.84,25.0,0.99874,0.0,0.10549]
[1777936378564,66.61,79919.72,25.0,0.99875,0.0,0.10477]
[1777936379571,66.61,79921.64,25.0,0.99875,0.0,0.10441]
[1777936380578,66.61,79922.79,25.0,0.99875,0.0,0.10419]
[1777936381585,66.61,79922.09,25.0,0.99875,0.0,0.10432]
[1777936385613,66.61,79922.41,25.0,0.99875,0.0,0.10426]
[1777936390187,66.61,79922.48,25.0,0.99875,0.0,0.10425]
[1777936390761,66.61,79927.95,25.0,0.99877,0.0,0.10324]
[1777936391654,66.61,79928.35,25.0,0.99877,0.0,0.10317]
[1777936392662,66.61,79929.09,25.0,0.99877,0.0,0.10303]
[1777936395747,66.61,79929.21,25.0,0.99877,0.0,0.10301]
[1777936395778,66.61,79929.21,25.0,0.99877,0.0,0.10301]
[1777936395855,66.61,79929.21,25.0,0.99877,0.0,0.10301]
[1777936396754,66.61,79929.21,25.0,0.99877,0.0,0.10301]
[1777936397698,66.61,79928.51,25.0,0.99877,0.0,0.10314]
[1777936399712,66.61,79929.81,25.0,0.99877,0.0,0.1029]
[1777936401228,66.61,79929.56,25.0,0.99877,0.0,0.10294]
[1777936401862,66.61,79914.6,25.0,0.99873,0.0,0.10572]
[1777936402734,66.61,79905.37,25.0,0.99871,0.0,0.10747]
[1777936403741,66.61,79904.71,25.0,0.99871,0.0,0.1076]
[1777936405891,66.61,79904.21,25.0,0.99871,0.0,0.10769]
[1777936406763,66.61,79905.22,25.0,0.99871,0.0,0.1075]
[1777936408776,66.61,79905.84,25.0,0.99871,0.0,0.10738]
[1777936410790,66.61,79907.88,25.0,0.99872,0.0,0.10699]
[1777936411797,66.61,79907.86,25.0,0.99873,0.0,0.10598]
[1777936412804,66.61,79905.05,25.0,0.99872,0.0,0.10651]
[1777936413811,66.61,79902.07,25.0,0.99872,0.0,0.10708]
[1777936414818,66.61,79902.95,25.0,0.99872,0.0,0.10691]
[1777936416832,66.61,79903.39,25.0,0.99872,0.0,0.10683]
[1777936417839,66.61,79904.65,25.0,0.99872,0.0,0.10659]
[1777936418846,66.61,79904.02,25.0,0.99872,0.0,0.10671]
[1777936419853,66.61,79904.82,25.0,0.99872,0.0,0.10656]
[1777936420860,66.61,79905.71,25.0,0.99872,0.0,0.10639]
[1777936422874,66.61,79905.08,25.0,0.99872,0.0,0.10651]
[1777936423881,66.61,79905.81,25.0,0.99872,0.0,0.10637]
[1777936426902,66.61,79905.0,25.0,0.99872,0.0,0.10652]
[1777936431937,66.61,79906.79,25.0,0.99873,0.0,0.10619]
[1777936432944,66.61,79902.62,25.0,0.99872,0.0,0.10698]
[1777936433950,66.61,79902.09,25.0,0.99872,0.0,0.10708]
[1777936435964,66.61,79904.75,25.0,0.99872,0.0,0.10657]
[1777936439992,66.61,79904.31,25.0,0.99872,0.0,0.10665]
[1777936446035,66.61,79904.72,25.0,0.99872,0.0,0.10658]
[1777936447042,66.61,79905.2,25.0,0.99872,0.0,0.10649]
[1777936448049,66.61,79904.15,25.0,0.99872,0.0,0.10669]
[1777936453084,66.61,79905.92,25.0,0.99872,0.0,0.10635]
[1777936454091,66.61,79908.47,25.0,0.99873,0.0,0.10587]
[1777936457112,66.61,79910.0,25.0,0.99873,0.0,0.10558]
[1777936462147,66.61,79909.87,25.0,0.99873,0.0,0.1056]
[1777936464161,66.61,79910.37,25.0,0.99874,0.0,0.10551]
[1777936465241,66.61,79910.37,25.0,0.99874,0.0,0.10551]
[1777936474231,66.61,79910.74,25.0,0.99875,0.0,0.10444]
[1777936476245,66.61,79909.3,25.0,0.99875,0.0,0.1047]
[1777936477251,66.61,79908.77,25.0,0.99874,0.0,0.1048]
[1777936478259,66.61,79909.39,25.0,0.99875,0.0,0.10469]
[1777936480272,66.61,79909.9,25.0,0.99875,0.0,0.10459]
[1777936482286,66.61,79909.16,25.0,0.99874,0.0,0.10473]
[1777936486315,66.61,79909.7,25.0,0.99875,0.0,0.10463]
[1777936489336,66.61,79910.5,25.0,0.99875,0.0,0.10448]
[1777936493363,66.61,79909.61,25.0,0.99875,0.0,0.10465]
[1777936494371,66.61,79910.12,25.0,0.99875,0.0,0.10455]
[1777936496385,66.61,79913.11,25.0,0.99875,0.0,0.104]
[1777936497392,66.61,79916.29,25.0,0.99876,0.0,0.10341]
[1777936498399,66.61,79917.79,25.0,0.99877,0.0,0.10313]
[1777936501420,66.61,79918.84,25.0,0.99877,0.0,0.10294]
[1777936502427,66.61,79913.3,25.0,0.99875,0.0,0.10396]
[1777936503434,66.61,79912.05,25.0,0.99875,0.0,0.10419]
[1777936504441,66.61,79912.67,25.0,0.99875,0.0,0.10408]
[1777936505498,66.61,79913.75,25.0,0.99876,0.0,0.10388]
[1777936506503,66.61,79915.0,25.0,0.99876,0.0,0.10365]
[1777936507511,66.61,79913.26,25.0,0.99875,0.0,0.10397]
[1777936508518,66.61,79913.97,25.0,0.99876,0.0,0.10384]
[1777936512546,66.61,79914.72,25.0,0.99876,0.0,0.1037]
[1777936515567,66.61,79914.2,25.0,0.99876,0.0,0.10379]
[1777936519595,66.61,79914.71,25.0,0.99876,0.0,0.1037]
[1777936520602,66.61,79914.0,25.0,0.99876,0.0,0.10383]
[1777936522615,66.61,79914.73,25.0,0.99876,0.0,0.1037]
[1777936523623,66.61,79914.2,25.0,0.99876,0.0,0.10379]
[1777936524630,66.61,79912.64,25.0,0.99875,0.0,0.10408]
[1777936529665,66.61,79912.56,25.0,0.99875,0.0,0.1041]
[1777936531679,66.61,79912.52,25.0,0.99876,0.0,0.10311]
[1777936532686,66.61,79907.71,25.0,0.99875,0.0,0.104]
[1777936533693,66.61,79906.57,25.0,0.99875,0.0,0.10421]
[1777936534700,66.61,79905.36,25.0,0.99875,0.0,0.10444]
[1777936535707,66.61,79905.92,25.0,0.99875,0.0,0.10433]
[1777936540742,66.61,79905.85,25.0,0.99875,0.0,0.10434]
[1777936544771,66.61,79906.96,25.0,0.99875,0.0,0.10414]
[1777936545778,66.61,79909.58,25.0,0.99876,0.0,0.10365]
[1777936546785,66.61,79910.14,25.0,0.99876,0.0,0.10355]
[1777936549806,66.61,79909.58,25.0,0.99876,0.0,0.10365]
[1777936552827,66.61,79910.16,25.0,0.99876,0.0,0.10354]
[1777936556855,66.61,79909.51,25.0,0.99876,0.0,0.10366]
[1777936561890,66.61,79907.14,25.0,0.99875,0.0,0.1041]
[1777936562897,66.61,79906.13,25.0,0.99875,0.0,0.10429]
[1777936563905,66.61,79906.76,25.0,0.99875,0.0,0.10418]
[1777936564911,66.61,79907.53,25.0,0.99875,0.0,0.10403]
[1777936565919,66.61,79906.82,25.0,0.99875,0.0,0.10416]
[1777936566925,66.61,79898.03,25.0,0.99873,0.0,0.10581]
[1777936567934,66.61,79896.9,25.0,0.99873,0.0,0.10602]
[1777936570954,66.61,79896.35,25.0,0.99872,0.0,0.10613]
[1777936571961,66.61,79895.87,25.0,0.99872,0.0,0.10622]
[1777936576996,66.61,79895.81,25.0,0.99872,0.0,0.10623]
[1777936579010,66.61,79894.88,25.0,0.99872,0.0,0.10641]
[1777936580017,66.61,79894.35,25.0,0.99872,0.0,0.10651]
[1777936583038,66.61,79895.26,25.0,0.99872,0.0,0.10634]
[1777936588073,66.61,79896.39,25.0,0.99872,0.0,0.10612]
[1777936594115,66.61,79896.98,25.0,0.99874,0.0,0.105]
[1777936599150,66.61,79896.72,25.0,0.99874,0.0,0.10505]
[1777936604185,66.61,79896.58,25.0,0.99874,0.0,0.10507]
[1777936607206,66.61,79897.54,25.0,0.99874,0.0,0.10489]
[1777936608213,66.61,79896.44,25.0,0.99874,0.0,0.1051]
[1777936609219,66.61,79895.4,25.0,0.99873,0.0,0.10529]
[1777936612241,66.61,79896.72,25.0,0.99874,0.0,0.10505]
[1777936614255,66.61,79897.76,25.0,0.99874,0.0,0.10485]
[1777936619290,66.61,79897.71,25.0,0.99874,0.0,0.10486]
[1777936621304,66.61,79898.23,25.0,0.99874,0.0,0.10476]
[1777936626339,66.61,79898.2,25.0,0.99874,0.0,0.10477]
[1777936629360,66.61,79897.59,25.0,0.99874,0.0,0.10488]
[1777936632381,66.61,79908.75,25.0,0.99877,0.0,0.10281]
[1777936633388,66.61,79911.51,25.0,0.99877,0.0,0.1023]
[1777936638422,66.61,79911.64,25.0,0.99877,0.0,0.10228]
[1777936639430,66.61,79910.87,25.0,0.99877,0.0,0.10242]
[1777936641444,66.61,79914.58,25.0,0.99878,0.0,0.10174]
[1777936642450,66.61,79915.28,25.0,0.99878,0.0,0.10161]
[1777936646479,66.61,79914.56,25.0,0.99878,0.0,0.10175]
[1777936648492,66.61,79913.35,25.0,0.99878,0.0,0.10197]
[1777936649500,66.61,79914.32,25.0,0.99878,0.0,0.10179]
[1777936650507,66.61,79913.36,25.0,0.99878,0.0,0.10196]
[1777936652520,66.61,79914.63,25.0,0.99879,0.0,0.10075]
[1777936654535,66.61,79913.65,25.0,0.99879,0.0,0.10093]
[1777936659570,66.61,79914.45,25.0,0.99879,0.0,0.10078]
[1777936660577,66.61,79913.65,25.0,0.99879,0.0,0.10093]
[1777936662590,66.61,79896.36,25.0,0.99875,0.0,0.10411]
[1777936663598,66.61,79892.38,25.0,0.99874,0.0,0.10485]
[1777936664605,66.61,79892.32,25.0,0.99874,0.0,0.10486]
[1777936668633,66.61,79892.82,25.0,0.99874,0.0,0.10477]
[1777936669640,66.61,79892.18,25.0,0.99874,0.0,0.10489]
[1777936674675,66.61,79892.12,25.0,0.99874,0.0,0.1049]
[1777936679711,66.61,79892.29,25.0,0.99874,0.0,0.10487]
[1777936686760,66.61,79892.28,25.0,0.99874,0.0,0.10487]
[1777936689781,66.61,79892.82,25.0,0.99874,0.0,0.10477]
[1777936691796,66.61,79892.16,25.0,0.99874,0.0,0.10489]
[1777936693810,66.61,79890.88,25.0,0.99874,0.0,0.10513]
[1777936694817,66.61,79889.77,25.0,0.99873,0.0,0.10534]
[1777936695824,66.61,79888.47,25.0,0.99873,0.0,0.10559]
[1777936696831,66.61,79886.21,25.0,0.99872,0.0,0.10601]
[1777936698845,66.61,79886.83,25.0,0.99873,0.0,0.1059]
[1777936699851,66.61,79887.31,25.0,0.99873,0.0,0.1058]
[1777936700859,66.61,79887.92,25.0,0.99873,0.0,0.10569]
[1777936703880,66.61,79887.27,25.0,0.99873,0.0,0.10581]
[1777936706901,66.61,79886.65,25.0,0.99872,0.0,0.10593]
[1777936711936,66.61,79886.02,25.0,0.99874,0.0,0.10503]
[1777936718985,66.61,79886.34,25.0,0.99874,0.0,0.10497]
[1777936719992,66.61,79885.64,25.0,0.99873,0.0,0.1051]
[1777936727041,66.61,79885.41,25.0,0.99873,0.0,0.10515]
[1777936728048,66.61,79885.99,25.0,0.99874,0.0,0.10504]
[1777936729890,66.61,79885.99,25.0,0.99874,0.0,0.10504]
[1777936729928,66.61,79885.99,25.0,0.99874,0.0,0.10504]
[1777936730062,66.61,79881.5,25.0,0.99872,0.0,0.10588]
[1777936731069,66.61,79875.69,25.0,0.99871,0.0,0.10699]
[1777936734090,66.61,79876.6,25.0,0.99871,0.0,0.10682]
[1777936736105,66.61,79876.09,25.0,0.99871,0.0,0.10691]
[1777936739125,66.61,79884.49,25.0,0.99873,0.0,0.10532]
[1777936740133,66.61,79886.12,25.0,0.99874,0.0,0.10501]
[1777936741140,66.61,79885.51,25.0,0.99873,0.0,0.10513]
[1777936742147,66.61,79884.31,25.0,0.99873,0.0,0.10535]
[1777936743154,66.61,79882.39,25.0,0.99873,0.0,0.10572]
[1777936744161,66.61,79882.98,25.0,0.99873,0.0,0.1056]
[1777936745168,66.61,79882.04,25.0,0.99873,0.0,0.10578]
[1777936746175,66.61,79879.75,25.0,0.99872,0.0,0.10622]
[1777936749196,66.61,79881.39,25.0,0.99872,0.0,0.10591]
[1777936750203,66.61,79880.15,25.0,0.99872,0.0,0.10614]
[1777936753213,66.61,79879.77,25.0,0.99872,0.0,0.10621]
[1777936753224,66.61,79876.34,25.0,0.99871,0.0,0.10687]
[1777936754235,66.61,79872.1,25.0,0.9987,0.0,0.10768]
[1777936755243,66.61,79869.97,25.0,0.99869,0.0,0.10809]
[1777936756250,66.61,79871.06,25.0,0.9987,0.0,0.10788]
[1777936757257,66.61,79869.9,25.0,0.99869,0.0,0.1081]
[1777936761285,66.61,79870.95,25.0,0.9987,0.0,0.1079]
[1777936762292,66.61,79870.34,25.0,0.9987,0.0,0.10802]
[1777936767327,66.61,79870.74,25.0,0.9987,0.0,0.10794]
[1777936768334,66.61,79875.78,25.0,0.99871,0.0,0.10697]
[1777936769341,66.61,79879.19,25.0,0.99872,0.0,0.10632]
[1777936770348,66.61,79886.91,25.0,0.99874,0.0,0.10486]
[1777936773370,66.61,79886.72,25.0,0.99875,0.0,0.10389]
[1777936776400,66.61,79887.67,25.0,0.99875,0.0,0.10371]
[1777936777407,66.61,79883.05,25.0,0.99874,0.0,0.10458]
[1777936778414,66.61,79881.68,25.0,0.99874,0.0,0.10483]
[1777936780428,66.61,79882.08,25.0,0.99874,0.0,0.10476]
[1777936785463,66.61,79882.82,25.0,0.99874,0.0,0.10462]
[1777936786470,66.61,79883.92,25.0,0.99874,0.0,0.10441]
[1777936787477,66.61,79884.86,25.0,0.99874,0.0,0.10424]
[1777936788484,66.61,79883.91,25.0,0.99874,0.0,0.10442]
[1777936789490,66.61,79885.89,25.0,0.99875,0.0,0.10405]
[1777936790498,66.61,79885.18,25.0,0.99875,0.0,0.10418]
[1777936792512,66.61,79883.7,25.0,0.99874,0.0,0.10445]
[1777936793519,66.61,79882.18,25.0,0.99874,0.0,0.10474]
[1777936794429,66.61,79882.18,25.0,0.99874,0.0,0.10474]
[1777936794866,66.61,79882.18,25.0,0.99874,0.0,0.10474]
[1777936794944,66.61,79901.85,25.0,0.99879,0.0,0.10111]
[1777936795533,66.61,79912.99,25.0,0.99881,0.0,0.0991]
[1777936796540,66.61,79922.56,25.0,0.99883,0.0,0.0974]
[1777936797879,66.61,79922.56,25.0,0.99883,0.0,0.0974]
[1777936797906,66.61,79922.36,25.0,0.99883,0.0,0.09744]
[1777936798553,66.61,79921.67,25.0,0.99883,0.0,0.09756]
[1777936800568,66.61,79915.52,25.0,0.99882,0.0,0.09865]
[1777936801924,66.61,79915.52,25.0,0.99882,0.0,0.09865]
[1777936801951,66.61,79909.65,25.0,0.9988,0.0,0.0997]
[1777936802582,66.61,79906.16,25.0,0.9988,0.0,0.10032]
[1777936805602,66.61,79905.55,25.0,0.99879,0.0,0.10043]
[1777936806610,66.61,79905.98,25.0,0.9988,0.0,0.10036]
[1777936808184,66.61,79904.85,25.0,0.99879,0.0,0.10056]
[1777936808624,66.61,79904.21,25.0,0.99879,0.0,0.10068]
[1777936816680,66.61,79904.35,25.0,0.99879,0.0,0.10065]
[1777936817687,66.61,79904.78,25.0,0.99879,0.0,0.10057]
[1777936822721,66.61,79905.02,25.0,0.99879,0.0,0.10053]
[1777936830778,66.61,79904.59,25.0,0.99879,0.0,0.10061]
[1777936831785,66.61,79904.54,25.0,0.9988,0.0,0.09964]
[1777936838834,66.61,79904.3,25.0,0.9988,0.0,0.09968]
[1777936843869,66.61,79904.71,25.0,0.9988,0.0,0.09961]
[1777936849910,66.61,79904.52,25.0,0.9988,0.0,0.09964]
[1777936851925,66.61,79903.6,25.0,0.9988,0.0,0.09981]
[1777936855953,66.61,79903.17,25.0,0.9988,0.0,0.09989]
[1777936860988,66.61,79903.59,25.0,0.9988,0.0,0.09981]
[1777936864009,66.61,79902.78,25.0,0.9988,0.0,0.09996]
[1777936865016,66.61,79903.56,25.0,0.9988,0.0,0.09982]
[1777936866023,66.61,79903.05,25.0,0.9988,0.0,0.09991]
[1777936868037,66.61,79903.59,25.0,0.9988,0.0,0.09981]
[1777936871058,66.61,79903.03,25.0,0.9988,0.0,0.09991]
[1777936872065,66.61,79902.33,25.0,0.9988,0.0,0.10004]
[1777936881130,66.61,79902.4,25.0,0.9988,0.0,0.10002]
[1777936888179,66.61,79902.93,25.0,0.9988,0.0,0.09993]
[1777936891199,66.61,79903.02,25.0,0.99881,0.0,0.09894]
[1777936899256,66.61,79903.09,25.0,0.99881,0.0,0.09893]
[1777936902277,66.61,79903.54,25.0,0.99881,0.0,0.09885]
[1777936905298,66.61,79904.04,25.0,0.99881,0.0,0.09876]
[1777936910334,66.61,79904.63,25.0,0.99882,0.0,0.09865]
[1777936912348,66.61,79903.64,25.0,0.99881,0.0,0.09883]
[1777936915369,66.61,79904.07,25.0,0.99881,0.0,0.09875]
[1777936916376,66.61,79904.85,25.0,0.99882,0.0,0.09861]
[1777936920404,66.61,79907.91,25.0,0.99882,0.0,0.09807]
[1777936921411,66.61,79909.96,25.0,0.99883,0.0,0.09771]
[1777936922417,66.61,79904.47,25.0,0.99882,0.0,0.09868]
[1777936923425,66.61,79902.19,25.0,0.99881,0.0,0.09909]
[1777936925439,66.61,79901.7,25.0,0.99881,0.0,0.09917]
[1777936928460,66.61,79902.22,25.0,0.99881,0.0,0.09908]
[1777936933495,66.61,79901.85,25.0,0.99881,0.0,0.09915]
[1777936937523,66.61,79903.34,25.0,0.99881,0.0,0.09888]
[1777936938530,66.61,79902.79,25.0,0.99881,0.0,0.09898]
[1777936939536,66.61,79902.14,25.0,0.99881,0.0,0.0991]
[1777936942557,66.61,79902.74,25.0,0.99881,0.0,0.09899]
[1777936944572,66.61,79902.25,25.0,0.99881,0.0,0.09908]
[1777936948600,66.61,79899.73,25.0,0.9988,0.0,0.09953]
[1777936949606,66.61,79897.29,25.0,0.9988,0.0,0.09997]
[1777936950613,66.61,79894.75,25.0,0.99879,0.0,0.10043]
[1777936951621,66.61,79895.87,25.0,0.99881,0.0,0.09925]
[1777936953637,66.61,79891.04,25.0,0.99879,0.0,0.10011]
[1777936955651,66.61,79890.1,25.0,0.99879,0.0,0.10028]
[1777936956658,66.61,79889.16,25.0,0.99879,0.0,0.10046]
[1777936958672,66.61,79888.63,25.0,0.99879,0.0,0.10055]
[1777936962700,66.61,79890.45,25.0,0.99879,0.0,0.10022]
[1777936963707,66.61,79889.82,25.0,0.99879,0.0,0.10034]
[1777936968742,66.61,79890.11,25.0,0.99879,0.0,0.10028]
[1777936969749,66.61,79889.48,25.0,0.99879,0.0,0.1004]
[1777936970759,66.61,79885.87,25.0,0.99878,0.0,0.10105]
[1777936971765,66.61,79883.53,25.0,0.99878,0.0,0.10148]
[1777936972773,66.61,79884.62,25.0,0.99878,0.0,0.10128]
[1777936974786,66.61,79883.58,25.0,0.99878,0.0,0.10147]
[1777936979822,66.61,79883.44,25.0,0.99878,0.0,0.1015]
[1777936980829,66.61,79883.92,25.0,0.99878,0.0,0.10141]
[1777936981836,66.61,79883.18,25.0,0.99878,0.0,0.10154]
[1777936986871,66.61,79883.57,25.0,0.99878,0.0,0.10147]
[1777936992912,66.61,79884.22,25.0,0.99878,0.0,0.10135]
[1777936998954,66.61,79883.91,25.0,0.99878,0.0,0.10141]
[1777937000969,66.61,79883.23,25.0,0.99878,0.0,0.10154]
[1777937001976,66.61,79878.38,25.0,0.99876,0.0,0.10243]
[1777937007011,66.61,79879.0,25.0,0.99877,0.0,0.10231]
[1777937011039,66.61,79879.15,25.0,0.99878,0.0,0.10129]
[1777937016074,66.61,79878.99,25.0,0.99878,0.0,0.10132]
[1777937021109,66.61,79878.52,25.0,0.99878,0.0,0.1014]
[1777937025137,66.61,79879.52,25.0,0.99878,0.0,0.10122]
[1777937028158,66.61,79880.02,25.0,0.99878,0.0,0.10113]
[1777937029165,66.61,79883.89,25.0,0.99879,0.0,0.10043]
[1777937030171,66.61,79884.76,25.0,0.99879,0.0,0.10027]
[1777937035207,66.61,79885.76,25.0,0.99879,0.0,0.10009]
[1777937036214,66.61,79885.0,25.0,0.99879,0.0,0.10022]
[1777937039235,66.61,79883.98,25.0,0.99879,0.0,0.10041]
[1777937044270,66.61,79883.63,25.0,0.99879,0.0,0.10047]
[1777937045277,66.61,79883.03,25.0,0.99879,0.0,0.10058]
[1777937045677,66.61,79883.03,25.0,0.99879,0.0,0.10058]
[1777937045831,66.61,79883.03,25.0,0.99879,0.0,0.10058]
[1777937046285,66.61,79876.02,25.0,0.99877,0.0,0.10186]
[1777937047292,66.61,79874.36,25.0,0.99877,0.0,0.10217]
[1777937048299,66.61,79875.1,25.0,0.99877,0.0,0.10203]
[1777937054341,66.61,79874.8,25.0,0.99877,0.0,0.10209]
[1777937057362,66.61,79877.93,25.0,0.99877,0.0,0.10151]
[1777937058369,66.61,79879.5,25.0,0.99878,0.0,0.10122]
[1777937063404,66.61,79879.5,25.0,0.99878,0.0,0.10122]
[1777937065480,66.61,79878.96,25.0,0.99878,0.0,0.10132]
[1777937070515,66.61,79879.26,25.0,0.99878,0.0,0.10127]
[1777937071522,66.61,79879.12,25.0,0.99879,0.0,0.1003]
[1777937075549,66.61,79876.93,25.0,0.99878,0.0,0.1007]
[1777937076558,66.61,79875.81,25.0,0.99878,0.0,0.10091]
[1777937079579,66.61,79871.76,25.0,0.99877,0.0,0.10165]
[1777937084614,66.61,79872.56,25.0,0.99877,0.0,0.1015]
[1777937085572,66.61,79872.56,25.0,0.99877,0.0,0.1015]
[1777937085626,66.61,79871.2,25.0,0.99877,0.0,0.10175]
[1777937086091,66.61,79871.2,25.0,0.99877,0.0,0.10175]
[1777937086631,66.61,79868.47,25.0,0.99876,0.0,0.10225]
[1777937087638,66.61,79866.42,25.0,0.99876,0.0,0.10263]
[1777937090076,66.61,79866.49,25.0,0.99876,0.0,0.10262]
[1777937093680,66.61,79866.95,25.0,0.99876,0.0,0.10253]
[1777937098714,66.61,79866.82,25.0,0.99876,0.0,0.10256]
[1777937103750,66.61,79866.61,25.0,0.99876,0.0,0.1026]
[1777937104757,66.61,79866.09,25.0,0.99876,0.0,0.10269]
[1777937107778,66.61,79865.53,25.0,0.99876,0.0,0.1028]
[1777937112813,66.61,79865.78,25.0,0.99876,0.0,0.10275]
[1777937116841,66.61,79866.28,25.0,0.99876,0.0,0.10266]
[1777937118855,66.61,79867.0,25.0,0.99876,0.0,0.10252]
[1777937120869,66.61,79867.48,25.0,0.99876,0.0,0.10244]
[1777937129932,66.61,79867.51,25.0,0.99876,0.0,0.10243]
[1777937132953,66.61,79871.44,25.0,0.99878,0.0,0.10071]
[1777937133959,66.61,79873.19,25.0,0.99879,0.0,0.10039]
[1777937136981,66.61,79872.44,25.0,0.99879,0.0,0.10053]
[1777937138995,66.61,79873.25,25.0,0.99879,0.0,0.10038]
[1777937141010,66.61,79872.63,25.0,0.99879,0.0,0.10049]
[1777937145185,66.61,79873.45,25.0,0.99879,0.0,0.10035]
[1777937146050,66.61,79873.03,25.0,0.99879,0.0,0.10042]
[1777937148064,66.61,79872.46,25.0,0.99879,0.0,0.10053]
[1777937154106,66.61,79872.38,25.0,0.99878,0.0,0.10054]
[1777937157127,66.61,79872.89,25.0,0.99879,0.0,0.10045]
[1777937161155,66.61,79872.34,25.0,0.99878,0.0,0.10055]
[1777937162162,66.61,79873.11,25.0,0.99879,0.0,0.10041]
[1777937163169,66.61,79872.55,25.0,0.99879,0.0,0.10051]
[1777937164176,66.61,79874.31,25.0,0.99879,0.0,0.10019]
[1777937165183,66.61,79875.82,25.0,0.99879,0.0,0.09992]
[1777937170219,66.61,79876.26,25.0,0.99879,0.0,0.09984]
[1777937171225,66.61,79877.26,25.0,0.9988,0.0,0.09966]
[1777937175254,66.61,79876.8,25.0,0.9988,0.0,0.09974]
[1777937180289,66.61,79879.09,25.0,0.9988,0.0,0.09933]
[1777937181295,66.61,79885.79,25.0,0.99882,0.0,0.09813]
[1777937182303,66.61,79891.0,25.0,0.99883,0.0,0.0972]
[1777937183310,66.61,79892.73,25.0,0.99883,0.0,0.0969]
[1777937184317,66.61,79892.27,25.0,0.99883,0.0,0.09698]
[1777937189725,66.61,79892.33,25.0,0.99883,0.0,0.09697]
[1777937191366,66.61,79892.28,25.0,0.99884,0.0,0.09602]
[1777937195394,66.61,79895.06,25.0,0.99885,0.0,0.09553]
[1777937196402,66.61,79896.19,25.0,0.99885,0.0,0.09534]
[1777937197408,66.61,79897.79,25.0,0.99886,0.0,0.09506]
[1777937201436,66.61,79899.22,25.0,0.99886,0.0,0.09481]
[1777937204457,66.61,79900.59,25.0,0.99886,0.0,0.09458]
[1777937205182,66.61,79900.59,25.0,0.99886,0.0,0.09458]
[1777937205576,66.61,79900.59,25.0,0.99886,0.0,0.09458]
[1777937205609,66.61,79903.53,25.0,0.99887,0.0,0.09407]
[1777937206470,66.61,79908.42,25.0,0.99888,0.0,0.09323]
[1777937207477,66.61,79909.97,25.0,0.99888,0.0,0.09297]
[1777937209492,66.61,79910.34,25.0,0.99888,0.0,0.09291]
[1777937210498,66.61,79908.86,25.0,0.99888,0.0,0.09316]
[1777937211506,66.61,79909.51,25.0,0.99888,0.0,0.09305]
[1777937212513,66.61,79908.67,25.0,0.99888,0.0,0.09319]
[1777937217548,66.61,79907.83,25.0,0.99888,0.0,0.09333]
[1777937218554,66.61,79908.91,25.0,0.99888,0.0,0.09315]
[1777937219562,66.61,79910.32,25.0,0.99888,0.0,0.09291]
[1777937220569,66.61,79909.82,25.0,0.99888,0.0,0.093]
[1777937225606,66.61,79909.62,25.0,0.99888,0.0,0.09303]
[1777937226613,66.61,79908.65,25.0,0.99888,0.0,0.09319]
[1777937228627,66.61,79907.41,25.0,0.99888,0.0,0.09341]
[1777937229634,66.61,79908.1,25.0,0.99888,0.0,0.09329]
[1777937230641,66.61,79908.44,25.0,0.99888,0.0,0.09323]
[1777937231648,66.61,79908.05,25.0,0.99888,0.0,0.0933]
[1777937239704,66.61,79907.77,25.0,0.99888,0.0,0.09334]
[1777937242725,66.61,79909.32,25.0,0.99888,0.0,0.09308]
[1777937243732,66.61,79910.06,25.0,0.99888,0.0,0.09296]
[1777937244739,66.61,79908.88,25.0,0.99888,0.0,0.09316]
[1777937248767,66.61,79908.3,25.0,0.99888,0.0,0.09325]
[1777937250781,66.61,79907.79,25.0,0.99888,0.0,0.09334]
[1777937251788,66.61,79907.82,25.0,0.99889,0.0,0.0924]
[1777937258836,66.61,79907.57,25.0,0.99889,0.0,0.09245]
[1777937263872,66.61,79909.42,25.0,0.99889,0.0,0.09213]
[1777937267900,66.61,79909.91,25.0,0.99889,0.0,0.09205]
[1777937273298,66.61,79909.97,25.0,0.99889,0.0,0.09204]
[1777937273359,66.61,79909.97,25.0,0.99889,0.0,0.09204]
[1777937273670,66.61,79909.97,25.0,0.99889,0.0,0.09204]
[1777937273739,66.61,79910.04,25.0,0.9989,0.0,0.09203]
[1777937273942,66.61,79919.35,25.0,0.99892,0.0,0.09047]
[1777937274949,66.61,79919.96,25.0,0.99892,0.0,0.09037]
[1777937277355,66.61,79919.96,25.0,0.99892,0.0,0.09037]
[1777937277970,66.61,79919.5,25.0,0.99892,0.0,0.09045]
[1777937278977,66.61,79918.89,25.0,0.99891,0.0,0.09055]
[1777937281666,66.61,79919.32,25.0,0.99892,0.0,0.09048]
[1777937281997,66.61,79918.92,25.0,0.99891,0.0,0.09055]
[1777937284013,66.61,79918.18,25.0,0.99891,0.0,0.09067]
[1777937289048,66.61,79918.61,25.0,0.99891,0.0,0.0906]
[1777937291062,66.61,79919.08,25.0,0.99891,0.0,0.09052]
[1777937296097,66.61,79919.48,25.0,0.99892,0.0,0.09045]
[1777937298111,66.61,79926.11,25.0,0.99893,0.0,0.08936]
[1777937299118,66.61,79937.01,25.0,0.99895,0.0,0.08759]
[1777937300125,66.61,79944.93,25.0,0.99897,0.0,0.08632]
[1777937301132,66.61,79941.81,25.0,0.99896,0.0,0.08682]
[1777937302139,66.61,79940.65,25.0,0.99896,0.0,0.087]
[1777937303146,66.61,79941.87,25.0,0.99896,0.0,0.08681]
[1777937304153,66.61,79944.51,25.0,0.99897,0.0,0.08639]
[1777937305159,66.61,79943.49,25.0,0.99897,0.0,0.08655]
[1777937308181,66.61,79942.34,25.0,0.99896,0.0,0.08673]
[1777937309188,66.61,79941.12,25.0,0.99896,0.0,0.08693]
[1777937310194,66.61,79942.41,25.0,0.99896,0.0,0.08672]
[1777937311202,66.61,79941.84,25.0,0.99897,0.0,0.08593]
[1777937312209,66.61,79943.05,25.0,0.99898,0.0,0.08574]
[1777937313215,66.61,79942.53,25.0,0.99898,0.0,0.08582]
[1777937314223,66.61,79944.15,25.0,0.99898,0.0,0.08557]
[1777937315230,66.61,79944.98,25.0,0.99898,0.0,0.08544]
[1777937319258,66.61,79945.46,25.0,0.99898,0.0,0.08536]
[1777937322278,66.61,79945.96,25.0,0.99898,0.0,0.08528]
[1777937325300,66.61,79947.09,25.0,0.99898,0.0,0.0851]
[1777937326307,66.61,79948.54,25.0,0.99899,0.0,0.08488]
[1777937331342,66.61,79947.48,25.0,0.99899,0.0,0.08504]
[1777937332348,66.61,79948.22,25.0,0.99899,0.0,0.08493]
[1777937333146,66.61,79948.22,25.0,0.99899,0.0,0.08493]
[1777937333327,66.61,79948.22,25.0,0.99899,0.0,0.08493]
[1777937338651,66.61,79948.53,25.0,0.99899,0.0,0.08488]
[1777937339535,66.61,79948.53,25.0,0.99899,0.0,0.08488]
[1777937339555,66.61,79954.12,25.0,0.999,0.0,0.08401]
[1777937340407,66.61,79958.81,25.0,0.99901,0.0,0.08328]
[1777937342421,66.61,79955.3,25.0,0.999,0.0,0.08382]
[1777937343428,66.61,79953.1,25.0,0.999,0.0,0.08417]
[1777937346449,66.61,79954.34,25.0,0.999,0.0,0.08397]
[1777937347456,66.61,79956.06,25.0,0.999,0.0,0.08371]
[1777937350477,66.61,79954.8,25.0,0.999,0.0,0.0839]
[1777937355512,66.61,79954.38,25.0,0.999,0.0,0.08397]
[1777937357525,66.61,79954.99,25.0,0.999,0.0,0.08387]
[1777937363568,66.61,79955.12,25.0,0.999,0.0,0.08385]
[1777937368603,66.61,79955.08,25.0,0.999,0.0,0.08386]
[1777937374645,66.61,79955.35,25.0,0.99901,0.0,0.08296]
[1777937381694,66.61,79955.18,25.0,0.99901,0.0,0.08298]
[1777937385722,66.61,79956.03,25.0,0.99901,0.0,0.08285]
[1777937389751,66.61,79952.43,25.0,0.99901,0.0,0.08341]
[1777937390758,66.61,79951.39,25.0,0.999,0.0,0.08357]
[1777937396800,66.61,79951.5,25.0,0.999,0.0,0.08355]
[1777937401835,66.61,79946.4,25.0,0.99899,0.0,0.08434]
[1777937402842,66.61,79940.64,25.0,0.99898,0.0,0.08525]
[1777937405863,66.61,79933.01,25.0,0.99897,0.0,0.08646]
[1777937406871,66.61,79930.35,25.0,0.99896,0.0,0.08688]
[1777937407878,66.61,79929.48,25.0,0.99896,0.0,0.08702]
[1777937408885,66.61,79930.24,25.0,0.99896,0.0,0.0869]
[1777937413919,66.61,79929.23,25.0,0.99896,0.0,0.08706]
[1777937414927,66.61,79926.87,25.0,0.99895,0.0,0.08744]
[1777937419962,66.61,79926.91,25.0,0.99895,0.0,0.08743]
[1777937420969,66.61,79929.32,25.0,0.99896,0.0,0.08705]
[1777937422983,66.61,79928.78,25.0,0.99896,0.0,0.08713]
[1777937427011,66.61,79928.03,25.0,0.99896,0.0,0.08725]
[1777937434061,66.61,79928.07,25.0,0.99897,0.0,0.08636]
[1777937438121,66.61,79927.59,25.0,0.99896,0.0,0.08644]
[1777937439127,66.61,79926.78,25.0,0.99896,0.0,0.08657]
[1777937445170,66.61,79926.65,25.0,0.99896,0.0,0.08659]
[1777937446177,66.61,79927.69,25.0,0.99897,0.0,0.08642]
[1777937447183,66.61,79928.53,25.0,0.99897,0.0,0.08629]
[1777937448191,66.61,79927.65,25.0,0.99897,0.0,0.08643]
[1777937449198,66.61,79928.52,25.0,0.99897,0.0,0.08629]
[1777937450205,66.61,79927.76,25.0,0.99897,0.0,0.08641]
[1777937452219,66.61,79928.5,25.0,0.99897,0.0,0.08629]
[1777937453226,66.61,79928.1,25.0,0.99897,0.0,0.08635]
[1777937454368,66.61,79928.1,25.0,0.99897,0.0,0.08635]
[1777937454420,66.61,79926.31,25.0,0.99896,0.0,0.08664]
[1777937455240,66.61,79919.11,25.0,0.99895,0.0,0.0878]
[1777937456247,66.61,79916.62,25.0,0.99894,0.0,0.0882]
[1777937457254,66.61,79913.66,25.0,0.99894,0.0,0.08869]
[1777937459268,66.61,79914.33,25.0,0.99894,0.0,0.08858]
[1777937461624,66.61,79914.01,25.0,0.99894,0.0,0.08863]
[1777937461691,66.61,79914.01,25.0,0.99894,0.0,0.08863]
[1777937462290,66.61,79909.84,25.0,0.99893,0.0,0.08931]
[1777937463297,66.61,79908.11,25.0,0.99892,0.0,0.0896]
[1777937465331,66.61,79908.07,25.0,0.99892,0.0,0.0896]
[1777937465585,66.61,79908.07,25.0,0.99892,0.0,0.0896]
[1777937473368,66.61,79908.28,25.0,0.99892,0.0,0.08957]
[1777937480417,66.61,79908.12,25.0,0.99892,0.0,0.08959]
[1777937487466,66.61,79908.17,25.0,0.99892,0.0,0.08959]
[1777937492500,66.61,79908.4,25.0,0.99893,0.0,0.08864]
[1777937495522,66.61,79907.87,25.0,0.99893,0.0,0.08873]
[1777937499550,66.61,79907.35,25.0,0.99893,0.0,0.08881]
[1777937504584,66.61,79907.59,25.0,0.99893,0.0,0.08877]
[1777937509620,66.61,79907.21,25.0,0.99893,0.0,0.08884]
[1777937513651,66.61,79907.64,25.0,0.99893,0.0,0.08876]
[1777937516671,66.61,79907.16,25.0,0.99893,0.0,0.08884]
[1777937518686,66.61,79893.49,25.0,0.9989,0.0,0.09111]
[1777937519692,66.61,79889.3,25.0,0.99889,0.0,0.09181]
[1777937523720,66.61,79886.8,25.0,0.99889,0.0,0.09223]
[1777937524790,66.61,79886.8,25.0,0.99889,0.0,0.09223]
[1777937524796,66.61,79881.36,25.0,0.99887,0.0,0.09316]
[1777937525332,66.61,79881.36,25.0,0.99887,0.0,0.09316]
[1777937525735,66.61,79876.64,25.0,0.99886,0.0,0.09397]
[1777937526741,66.61,79875.85,25.0,0.99886,0.0,0.09411]
[1777937529419,66.61,79875.67,25.0,0.99886,0.0,0.09414]
[1777937529762,66.61,79871.69,25.0,0.99885,0.0,0.09482]
[1777937530770,66.61,79867.57,25.0,0.99884,0.0,0.09554]
[1777937534910,66.61,79867.96,25.0,0.99884,0.0,0.09547]
[1777937534933,66.61,79867.47,25.0,0.99884,0.0,0.09556]
[1777937535805,66.61,79865.96,25.0,0.99884,0.0,0.09582]
[1777937536813,66.61,79865.44,25.0,0.99884,0.0,0.09592]
[1777937537328,66.61,79865.44,25.0,0.99884,0.0,0.09592]
[1777937537820,66.61,79868.25,25.0,0.99884,0.0,0.09542]
[1777937538827,66.61,79867.38,25.0,0.99884,0.0,0.09558]
[1777937541850,66.61,79865.55,25.0,0.99884,0.0,0.0959]
[1777937544871,66.61,79863.35,25.0,0.99883,0.0,0.09628]
[1777937545179,66.61,79863.35,25.0,0.99883,0.0,0.09628]
[1777937545647,66.61,79863.35,25.0,0.99883,0.0,0.09628]
[1777937545877,66.61,79836.46,25.0,0.99877,0.0,0.10112]
[1777937546195,66.61,79836.46,25.0,0.99877,0.0,0.10112]
[1777937546402,66.61,79836.46,25.0,0.99877,0.0,0.10112]
[1777937546896,66.61,79826.27,25.0,0.99874,0.0,0.10301]
[1777937547903,66.61,79842.34,25.0,0.99878,0.0,0.10005]
[1777937548910,66.61,79846.2,25.0,0.99879,0.0,0.09934]
[1777937549308,66.61,79846.2,25.0,0.99879,0.0,0.09934]
[1777937549916,66.61,79839.61,25.0,0.99878,0.0,0.10054]
[1777937550923,66.61,79835.66,25.0,0.99877,0.0,0.10127]
[1777937551930,66.61,79839.91,25.0,0.99879,0.0,0.09949]
[1777937552938,66.61,79838.65,25.0,0.99879,0.0,0.09972]
[1777937554952,66.61,79836.16,25.0,0.99878,0.0,0.10017]
[1777937555959,66.61,79832.97,25.0,0.99877,0.0,0.10076]
[1777937557976,66.61,79833.55,25.0,0.99877,0.0,0.10065]
[1777937558982,66.61,79826.21,25.0,0.99876,0.0,0.102]
[1777937559989,66.61,79826.81,25.0,0.99876,0.0,0.10189]
[1777937560375,66.61,79826.81,25.0,0.99876,0.0,0.10189]
[1777937560460,66.61,79826.81,25.0,0.99876,0.0,0.10189]
[1777937560996,66.61,79813.61,25.0,0.99872,0.0,0.10437]
[1777937561536,66.61,79813.61,25.0,0.99872,0.0,0.10437]
[1777937561663,66.61,79813.61,25.0,0.99872,0.0,0.10437]
[1777937562003,66.61,79811.4,25.0,0.99872,0.0,0.10479]
[1777937564024,66.61,79809.16,25.0,0.99871,0.0,0.10521]
[1777937564484,66.61,79809.16,25.0,0.99871,0.0,0.10521]
[1777937565030,66.61,79813.11,25.0,0.99872,0.0,0.10446]
[1777937566038,66.61,79821.65,25.0,0.99874,0.0,0.10285]
[1777937567045,66.61,79822.93,25.0,0.99875,0.0,0.10261]
[1777937568052,66.61,79828.21,25.0,0.99876,0.0,0.10163]
[1777937569060,66.61,79829.87,25.0,0.99876,0.0,0.10133]
[1777937570066,66.61,79830.68,25.0,0.99877,0.0,0.10118]
[1777937571074,66.61,79831.37,25.0,0.99877,0.0,0.10105]
[1777937572081,66.61,79831.69,25.0,0.99877,0.0,0.10099]
[1777937573088,66.61,79830.9,25.0,0.99877,0.0,0.10114]
[1777937576109,66.61,79831.39,25.0,0.99877,0.0,0.10105]
[1777937578561,66.61,79831.51,25.0,0.99877,0.0,0.10103]
[1777937579129,66.61,79832.55,25.0,0.99877,0.0,0.10083]
[1777937583158,66.61,79831.83,25.0,0.99877,0.0,0.10097]
[1777937585173,66.61,79824.39,25.0,0.99875,0.0,0.10234]
[1777937586182,66.61,79821.3,25.0,0.99874,0.0,0.10292]
[1777937587187,66.61,79820.86,25.0,0.99874,0.0,0.103]
[1777937588194,66.61,79823.72,25.0,0.99875,0.0,0.10247]
[1777937589201,66.61,79825.6,25.0,0.99875,0.0,0.10212]
[1777937590208,66.61,79824.74,25.0,0.99875,0.0,0.10228]
[1777937591215,66.61,79825.34,25.0,0.99875,0.0,0.10217]
[1777937592222,66.61,79824.5,25.0,0.99875,0.0,0.10232]
[1777937593228,66.61,79823.55,25.0,0.99875,0.0,0.1025]
[1777937595243,66.61,79823.17,25.0,0.99875,0.0,0.10257]
[1777937596250,66.61,79822.56,25.0,0.99875,0.0,0.10268]
[1777937597257,66.61,79829.15,25.0,0.99876,0.0,0.10146]
[1777937598264,66.61,79832.58,25.0,0.99877,0.0,0.10083]
[1777937599271,66.61,79833.01,25.0,0.99877,0.0,0.10075]
[1777937601285,66.61,79833.46,25.0,0.99877,0.0,0.10067]
[1777937603298,66.61,79833.02,25.0,0.99877,0.0,0.10075]
[1777937605313,66.61,79832.27,25.0,0.99877,0.0,0.10089]
[1777937606319,66.61,79832.66,25.0,0.99877,0.0,0.10081]
[1777937607327,66.61,79831.19,25.0,0.99877,0.0,0.10108]
[1777937608334,66.61,79828.13,25.0,0.99876,0.0,0.10165]
[1777937609341,66.61,79826.55,25.0,0.99876,0.0,0.10194]
[1777937610348,66.61,79827.52,25.0,0.99876,0.0,0.10176]
[1777937611355,66.61,79827.42,25.0,0.99877,0.0,0.10077]
[1777937613369,66.61,79826.94,25.0,0.99877,0.0,0.10086]
[1777937614376,66.61,79822.84,25.0,0.99876,0.0,0.10162]
[1777937615383,66.61,79820.06,25.0,0.99875,0.0,0.10213]
[1777937616390,66.61,79819.63,25.0,0.99875,0.0,0.10221]
[1777937619411,66.61,79820.5,25.0,0.99875,0.0,0.10205]
[1777937620417,66.61,79821.66,25.0,0.99876,0.0,0.10183]
[1777937621425,66.61,79823.41,25.0,0.99876,0.0,0.10151]
[1777937622646,66.61,79826.37,25.0,0.99877,0.0,0.10096]
[1777937623439,66.61,79828.96,25.0,0.99877,0.0,0.10049]
[1777937624446,66.61,79830.94,25.0,0.99878,0.0,0.10013]
[1777937625457,66.61,79834.11,25.0,0.99879,0.0,0.09955]
[1777937626462,66.61,79840.78,25.0,0.9988,0.0,0.09834]
[1777937627469,66.61,79840.44,25.0,0.9988,0.0,0.0984]
[1777937628476,66.61,79839.74,25.0,0.9988,0.0,0.09853]
[1777937629482,66.61,79840.27,25.0,0.9988,0.0,0.09843]
[1777937632504,66.61,79842.39,25.0,0.99881,0.0,0.09805]
[1777937633511,66.61,79836.98,25.0,0.99879,0.0,0.09903]
[1777937634517,66.61,79833.24,25.0,0.99878,0.0,0.09971]
[1777937635525,66.61,79833.81,25.0,0.99879,0.0,0.0996]
[1777937636531,66.61,79833.38,25.0,0.99879,0.0,0.09968]
[1777937637539,66.61,79834.21,25.0,0.99879,0.0,0.09953]
[1777937642574,66.61,79829.2,25.0,0.99878,0.0,0.10044]
[1777937643581,66.61,79824.3,25.0,0.99876,0.0,0.10135]
[1777937644587,66.61,79822.57,25.0,0.99876,0.0,0.10167]
[1777937645595,66.61,79822.03,25.0,0.99876,0.0,0.10177]
[1777937646603,66.61,79821.63,25.0,0.99876,0.0,0.10184]
[1777937647610,66.61,79822.06,25.0,0.99876,0.0,0.10176]
[1777937648617,66.61,79812.6,25.0,0.99873,0.0,0.10353]
[1777937650631,66.61,79813.35,25.0,0.99874,0.0,0.10339]
[1777937651638,66.61,79814.16,25.0,0.99874,0.0,0.10323]
[1777937652645,66.61,79823.03,25.0,0.99876,0.0,0.10158]
[1777937653652,66.61,79823.99,25.0,0.99876,0.0,0.1014]
[1777937659695,66.61,79824.15,25.0,0.99876,0.0,0.10137]
[1777937663725,66.61,79825.14,25.0,0.99877,0.0,0.10119]
[1777937664732,66.61,79826.79,25.0,0.99877,0.0,0.10089]
[1777937665738,66.61,79826.22,25.0,0.99877,0.0,0.10099]
[1777937667752,66.61,79826.65,25.0,0.99877,0.0,0.10091]
[1777937668760,66.61,79827.52,25.0,0.99877,0.0,0.10075]
[1777937671781,66.61,79827.36,25.0,0.99878,0.0,0.09978]
[1777937676816,66.61,79827.42,25.0,0.99878,0.0,0.09977]
[1777937677823,66.61,79829.0,25.0,0.99879,0.0,0.09948]
[1777937678831,66.61,79830.87,25.0,0.99879,0.0,0.09914]
[1777937679837,66.61,79831.73,25.0,0.99879,0.0,0.09898]
[1777937680844,66.61,79833.11,25.0,0.9988,0.0,0.09874]
[1777937681851,66.61,79832.79,25.0,0.9988,0.0,0.09879]
[1777937684874,66.61,79833.12,25.0,0.9988,0.0,0.09873]
[1777937687895,66.61,79835.34,25.0,0.9988,0.0,0.09833]
[1777937688902,66.61,79844.26,25.0,0.99882,0.0,0.09674]
[1777937689909,66.61,79845.72,25.0,0.99883,0.0,0.09648]
[1777937690916,66.61,79844.23,25.0,0.99882,0.0,0.09675]
[1777937693937,66.61,79845.16,25.0,0.99883,0.0,0.09658]
[1777937698971,66.61,79844.89,25.0,0.99882,0.0,0.09663]
[1777937699978,66.61,79843.15,25.0,0.99882,0.0,0.09694]
[1777937701992,66.61,79841.01,25.0,0.99882,0.0,0.09732]
[1777937703000,66.61,79836.35,25.0,0.9988,0.0,0.09815]
[1777937705013,66.61,79836.02,25.0,0.9988,0.0,0.09821]
[1777937708035,66.61,79837.01,25.0,0.99881,0.0,0.09803]
[1777937709041,66.61,79836.0,25.0,0.9988,0.0,0.09821]
[1777937710049,66.61,79836.62,25.0,0.99881,0.0,0.0981]
[1777937714077,66.61,79835.98,25.0,0.9988,0.0,0.09822]
[1777937715084,66.61,79836.32,25.0,0.9988,0.0,0.09816]
[1777937716091,66.61,79835.92,25.0,0.9988,0.0,0.09823]
[1777937717098,66.61,79836.48,25.0,0.9988,0.0,0.09813]
[1777937724147,66.61,79836.45,25.0,0.9988,0.0,0.09813]
[1777937726161,66.61,79835.81,25.0,0.9988,0.0,0.09825]
[1777937727168,66.61,79829.62,25.0,0.99879,0.0,0.09937]
[1777937728175,66.61,79822.28,25.0,0.99877,0.0,0.10071]
[1777937729182,66.61,79817.8,25.0,0.99876,0.0,0.10153]
[1777937730189,66.61,79816.6,25.0,0.99876,0.0,0.10176]
[1777937731196,66.61,79816.51,25.0,0.99877,0.0,0.10076]
[1777937733210,66.61,79816.01,25.0,0.99877,0.0,0.10085]
[1777937734217,66.61,79816.39,25.0,0.99877,0.0,0.10078]
[1777937735224,66.61,79815.41,25.0,0.99877,0.0,0.10096]
[1777937736231,66.61,79815.78,25.0,0.99877,0.0,0.10089]
[1777937742273,66.61,79816.47,25.0,0.99877,0.0,0.10077]
[1777937743279,66.61,79816.06,25.0,0.99877,0.0,0.10084]
[1777937747307,66.61,79816.95,25.0,0.99877,0.0,0.10068]
[1777937748314,66.61,79816.37,25.0,0.99877,0.0,0.10079]
[1777937749322,66.61,79815.97,25.0,0.99877,0.0,0.10086]
[1777937750329,66.61,79814.61,25.0,0.99876,0.0,0.10111]
[1777937754513,66.61,79811.4,25.0,0.99876,0.0,0.1017]
[1777937755364,66.61,79810.94,25.0,0.99875,0.0,0.10179]
[1777937756371,66.61,79811.57,25.0,0.99876,0.0,0.10167]
[1777937757377,66.61,79810.76,25.0,0.99875,0.0,0.10182]
[1777937760398,66.61,79810.0,25.0,0.99875,0.0,0.10196]
[1777937761406,66.61,79809.42,25.0,0.99875,0.0,0.10207]
[1777937766441,66.61,79809.86,25.0,0.99875,0.0,0.10199]
[1777937772484,66.61,79809.92,25.0,0.99875,0.0,0.10198]
[1777937776512,66.61,79809.55,25.0,0.99875,0.0,0.10205]
[1777937777518,66.61,79800.56,25.0,0.99873,0.0,0.10373]
[1777937778526,66.61,79798.76,25.0,0.99872,0.0,0.10407]
[1777937780540,66.61,79796.58,25.0,0.99872,0.0,0.10449]
[1777937781547,66.61,79797.06,25.0,0.99872,0.0,0.1044]
[1777937786582,66.61,79796.96,25.0,0.99872,0.0,0.10442]
[1777937787588,66.61,79796.44,25.0,0.99872,0.0,0.10451]
[1777937790609,66.61,79796.0,25.0,0.99872,0.0,0.1046]
[1777937791617,66.61,79795.8,25.0,0.99873,0.0,0.1036]
[1777937792737,66.61,79795.8,25.0,0.99873,0.0,0.1036]
[1777937794179,66.61,79787.37,25.0,0.99871,0.0,0.1052]
[1777937794777,66.61,79787.37,25.0,0.99871,0.0,0.1052]
[1777937795318,66.61,79785.88,25.0,0.9987,0.0,0.10549]
[1777937795645,66.61,79777.04,25.0,0.99868,0.0,0.1072]
[1777937797659,66.61,79776.46,25.0,0.99868,0.0,0.10731]
[1777937799672,66.61,79773.95,25.0,0.99867,0.0,0.1078]
[1777937801686,66.61,79773.51,25.0,0.99867,0.0,0.10789]
[1777937802694,66.61,79774.2,25.0,0.99867,0.0,0.10775]
[1777937805715,66.61,79772.79,25.0,0.99867,0.0,0.10803]
[1777937807729,66.61,79768.59,25.0,0.99866,0.0,0.10885]
[1777937808735,66.61,79767.69,25.0,0.99865,0.0,0.10903]
[1777937809743,66.61,79786.48,25.0,0.9987,0.0,0.10537]
[1777937810750,66.61,79792.28,25.0,0.99872,0.0,0.10427]
[1777937811757,66.61,79796.07,25.0,0.99873,0.0,0.10355]
[1777937812764,66.61,79795.36,25.0,0.99873,0.0,0.10368]
[1777937816792,66.61,79797.19,25.0,0.99873,0.0,0.10334]
[1777937817799,66.61,79797.96,25.0,0.99873,0.0,0.10319]
[1777937818806,66.61,79797.3,25.0,0.99873,0.0,0.10332]
[1777937819813,66.61,79797.95,25.0,0.99873,0.0,0.10319]
[1777937824848,66.61,79796.61,25.0,0.99873,0.0,0.10345]
[1777937826863,66.61,79795.77,25.0,0.99873,0.0,0.1036]
[1777937831899,66.61,79795.34,25.0,0.99873,0.0,0.10369]
[1777937832906,66.61,79796.18,25.0,0.99873,0.0,0.10353]
[1777937837943,66.61,79796.06,25.0,0.99873,0.0,0.10355]
[1777937839957,66.61,79796.85,25.0,0.99873,0.0,0.1034]
[1777937841974,66.61,79788.18,25.0,0.99871,0.0,0.10505]
[1777937842981,66.61,79784.43,25.0,0.9987,0.0,0.10577]
[1777937848016,66.61,79784.95,25.0,0.9987,0.0,0.10567]
[1777937849023,66.61,79785.69,25.0,0.9987,0.0,0.10552]
[1777937851037,66.61,79785.3,25.0,0.99871,0.0,0.10455]
[1777937852384,66.61,79785.3,25.0,0.99871,0.0,0.10455]
[1777937852456,66.61,79785.3,25.0,0.99871,0.0,0.10455]
[1777937852464,66.61,79785.3,25.0,0.99871,0.0,0.10455]
[1777937852044,66.61,79784.71,25.0,0.99871,0.0,0.10466]
[1777937853052,66.61,79761.08,25.0,0.99865,0.0,0.10926]
[1777937853556,66.61,79761.08,25.0,0.99865,0.0,0.10926]
[1777937854437,66.61,79747.73,25.0,0.99861,0.0,0.11194]
[1777937855065,66.61,79743.67,25.0,0.9986,0.0,0.11276]
[1777937856072,66.61,79742.78,25.0,0.9986,0.0,0.11294]
[1777937857079,66.61,79741.41,25.0,0.9986,0.0,0.11322]
[1777937857795,66.61,79741.41,25.0,0.9986,0.0,0.11322]
[1777937858085,66.61,79743.9,25.0,0.9986,0.0,0.11271]
[1777937859093,66.61,79744.69,25.0,0.9986,0.0,0.11255]
[1777937864128,66.61,79744.69,25.0,0.9986,0.0,0.11255]
[1777937866141,66.61,79743.88,25.0,0.9986,0.0,0.11272]
[1777937867149,66.61,79743.43,25.0,0.9986,0.0,0.11281]
[1777937869163,66.61,79744.97,25.0,0.99861,0.0,0.1125]
[1777937870169,66.61,79744.31,25.0,0.9986,0.0,0.11263]
[1777937871177,66.61,79743.54,25.0,0.9986,0.0,0.11279]
[1777937873191,66.61,79742.95,25.0,0.9986,0.0,0.11291]
[1777937876212,66.61,79744.72,25.0,0.99861,0.0,0.11255]
[1777937877219,66.61,79749.57,25.0,0.99862,0.0,0.11156]
[1777937878226,66.61,79751.26,25.0,0.99862,0.0,0.11122]
[1777937879233,66.61,79753.02,25.0,0.99863,0.0,0.11087]
[1777937880240,66.61,79753.51,25.0,0.99863,0.0,0.11077]
[1777937881247,66.61,79753.09,25.0,0.99863,0.0,0.11085]
[1777937882254,66.61,79752.56,25.0,0.99863,0.0,0.11096]
[1777937883260,66.61,79751.45,25.0,0.99862,0.0,0.11118]
[1777937884268,66.61,79750.18,25.0,0.99862,0.0,0.11144]
[1777937885275,66.61,79749.31,25.0,0.99862,0.0,0.11162]
[1777937886282,66.61,79750.64,25.0,0.99862,0.0,0.11135]
[1777937887289,66.61,79749.18,25.0,0.99862,0.0,0.11164]
[1777937890310,66.61,79747.58,25.0,0.99861,0.0,0.11197]
[1777937892324,66.61,79749.94,25.0,0.99862,0.0,0.11149]
[1777937893330,66.61,79751.93,25.0,0.99862,0.0,0.11109]
[1777937894338,66.61,79752.54,25.0,0.99863,0.0,0.11096]
[1777937895345,66.61,79753.47,25.0,0.99863,0.0,0.11078]
[1777937899373,66.61,79754.27,25.0,0.99863,0.0,0.11062]
[1777937900381,66.61,79753.54,25.0,0.99863,0.0,0.11076]
[1777937905416,66.61,79757.87,25.0,0.99864,0.0,0.1099]
[1777937906423,66.61,79758.92,25.0,0.99864,0.0,0.10969]
[1777937908438,66.61,79761.39,25.0,0.99865,0.0,0.1092]
[1777937909444,66.61,79764.97,25.0,0.99866,0.0,0.10849]
[1777937910452,66.61,79766.46,25.0,0.99866,0.0,0.1082]
[1777937911458,66.61,79767.41,25.0,0.99868,0.0,0.10694]
[1777937912595,66.61,79767.3,25.0,0.99868,0.0,0.10696]
[1777937918508,66.61,79768.54,25.0,0.99868,0.0,0.10672]
[1777937919515,66.61,79767.91,25.0,0.99868,0.0,0.10685]
[1777937920521,66.61,79768.32,25.0,0.99868,0.0,0.10677]
[1777937921528,66.61,79769.45,25.0,0.99869,0.0,0.10655]
[1777937922536,66.61,79768.73,25.0,0.99868,0.0,0.10669]
[1777937923543,66.61,79770.57,25.0,0.99869,0.0,0.10633]
[1777937924550,66.61,79771.7,25.0,0.99869,0.0,0.10611]
[1777937925557,66.61,79772.27,25.0,0.99869,0.0,0.106]
[1777937926564,66.61,79771.77,25.0,0.99869,0.0,0.1061]
[1777937928223,66.61,79771.77,25.0,0.99869,0.0,0.1061]
[1777937928585,66.61,79771.64,25.0,0.99869,0.0,0.10612]
[1777937928665,66.61,79772.36,25.0,0.99869,0.0,0.10598]
[1777937929585,66.61,79774.06,25.0,0.9987,0.0,0.10566]
[1777937934620,66.61,79774.56,25.0,0.9987,0.0,0.10556]
[1777937939655,66.61,79774.53,25.0,0.9987,0.0,0.10556]
[1777937941669,66.61,79774.92,25.0,0.9987,0.0,0.10549]
[1777937942676,66.61,79775.3,25.0,0.9987,0.0,0.10542]
[1777937944690,66.61,79778.44,25.0,0.99871,0.0,0.10481]
[1777937949725,66.61,79778.37,25.0,0.99871,0.0,0.10483]
[1777937954760,66.61,79778.39,25.0,0.99871,0.0,0.10482]
[1777937958788,66.61,79778.83,25.0,0.99871,0.0,0.10474]
[1777937960802,66.61,79779.7,25.0,0.99871,0.0,0.10457]
[1777937962816,66.61,79780.21,25.0,0.99871,0.0,0.10448]
[1777937965836,66.61,79779.86,25.0,0.99871,0.0,0.10454]
[1777937970873,66.61,79779.79,25.0,0.99871,0.0,0.10456]
[1777937972887,66.61,79781.01,25.0,0.99873,0.0,0.10328]
[1777937973894,66.61,79782.13,25.0,0.99873,0.0,0.10307]
[1777937977921,66.61,79782.76,25.0,0.99873,0.0,0.10295]
[1777937981949,66.61,79782.41,25.0,0.99873,0.0,0.10302]
[1777937985977,66.61,79782.9,25.0,0.99873,0.0,0.10293]
[1777937986928,66.61,79782.9,25.0,0.99873,0.0,0.10293]
[1777937986985,66.61,79785.24,25.0,0.99874,0.0,0.10249]
[1777937987991,66.61,79791.41,25.0,0.99875,0.0,0.10134]
[1777937988999,66.61,79791.91,25.0,0.99876,0.0,0.10124]
[1777937994035,66.61,79791.84,25.0,0.99876,0.0,0.10126]
[1777937999070,66.61,79792.23,25.0,0.99876,0.0,0.10118]
[1777938003099,66.61,79792.84,25.0,0.99876,0.0,0.10107]
[1777938006120,66.61,79784.99,25.0,0.99874,0.0,0.10253]
[1777938007127,66.61,79785.82,25.0,0.99874,0.0,0.10238]
[1777938008134,66.61,79786.42,25.0,0.99874,0.0,0.10227]
[1777938014176,66.61,79786.27,25.0,0.99874,0.0,0.10229]
[1777938019211,66.61,79786.35,25.0,0.99874,0.0,0.10228]
[1777938024246,66.61,79786.38,25.0,0.99874,0.0,0.10227]
[1777938029281,66.61,79786.6,25.0,0.99874,0.0,0.10223]
[1777938031295,66.61,79786.4,25.0,0.99875,0.0,0.10124]
[1777938035323,66.61,79786.82,25.0,0.99876,0.0,0.10117]
[1777938036330,66.61,79786.27,25.0,0.99875,0.0,0.10127]
[1777938041365,66.61,79786.11,25.0,0.99875,0.0,0.1013]
[1777938042372,66.61,79785.77,25.0,0.99875,0.0,0.10136]
[1777938043379,66.61,79786.38,25.0,0.99875,0.0,0.10125]
[1777938044386,66.61,79786.04,25.0,0.99875,0.0,0.10131]
[1777938052442,66.61,79785.83,25.0,0.99875,0.0,0.10135]
[1777938057477,66.61,79786.1,25.0,0.99875,0.0,0.1013]
[1777938059491,66.61,79785.75,25.0,0.99875,0.0,0.10136]
[1777938064526,66.61,79785.36,25.0,0.99875,0.0,0.10144]
[1777938069561,66.61,79785.67,25.0,0.99875,0.0,0.10138]
[1777938073588,66.61,79786.16,25.0,0.99875,0.0,0.10129]
[1777938074596,66.61,79786.92,25.0,0.99876,0.0,0.10115]
[1777938075603,66.61,79787.64,25.0,0.99876,0.0,0.10101]
[1777938078624,66.61,79787.97,25.0,0.99876,0.0,0.10095]
[1777938081645,66.61,79787.61,25.0,0.99876,0.0,0.10102]
[1777938083659,66.61,79787.97,25.0,0.99876,0.0,0.10095]
[1777938084667,66.61,79787.58,25.0,0.99876,0.0,0.10102]
[1777938086681,66.61,79789.86,25.0,0.99876,0.0,0.1006]
[1777938087687,66.61,79787.54,25.0,0.99876,0.0,0.10103]
[1777938089702,66.61,79793.63,25.0,0.99877,0.0,0.09991]
[1777938090709,66.61,79796.82,25.0,0.99878,0.0,0.09933]
[1777938091716,66.61,79795.62,25.0,0.99879,0.0,0.09854]
[1777938092723,66.61,79794.65,25.0,0.99879,0.0,0.09871]
[1777938096751,66.61,79794.97,25.0,0.99879,0.0,0.09866]
[1777938101786,66.61,79795.28,25.0,0.99879,0.0,0.0986]
[1777938106821,66.61,79794.98,25.0,0.99879,0.0,0.09865]
[1777938113870,66.61,79795.12,25.0,0.99879,0.0,0.09863]
[1777938122729,66.61,79795.13,25.0,0.99879,0.0,0.09863]
[1777938121926,66.61,79792.89,25.0,0.99878,0.0,0.09903]
[1777938122933,66.61,79784.93,25.0,0.99876,0.0,0.1005]
[1777938123939,66.61,79779.61,25.0,0.99875,0.0,0.10148]
[1777938124947,66.61,79778.99,25.0,0.99875,0.0,0.1016]
[1777938129982,66.61,79778.76,25.0,0.99875,0.0,0.10164]
[1777938131996,66.61,79773.26,25.0,0.99873,0.0,0.10267]
[1777938133003,66.61,79761.21,25.0,0.9987,0.0,0.10496]
[1777938135017,66.61,79760.78,25.0,0.9987,0.0,0.10504]
[1777938136038,66.61,79761.47,25.0,0.9987,0.0,0.10491]
[1777938138565,66.61,79760.9,25.0,0.9987,0.0,0.10502]
[1777938141070,66.61,79761.91,25.0,0.9987,0.0,0.10483]
[1777938143084,66.61,79759.07,25.0,0.9987,0.0,0.10537]
[1777938147112,66.61,79757.66,25.0,0.99869,0.0,0.10565]
[1777938148118,66.61,79755.41,25.0,0.99869,0.0,0.10608]
[1777938151140,66.61,79755.21,25.0,0.9987,0.0,0.10506]
[1777938153154,66.61,79754.6,25.0,0.9987,0.0,0.10518]
[1777938154161,66.61,79750.38,25.0,0.99869,0.0,0.10599]
[1777938155168,66.61,79749.71,25.0,0.99868,0.0,0.10612]
[1777938157181,66.61,79748.74,25.0,0.99868,0.0,0.10631]
[1777938162239,66.61,79748.56,25.0,0.99868,0.0,0.10634]
[1777938168261,66.61,79748.7,25.0,0.99868,0.0,0.10632]
[1777938169268,66.61,79747.38,25.0,0.99868,0.0,0.10657]
[1777938170275,66.61,79746.86,25.0,0.99868,0.0,0.10668]
[1777938175309,66.61,79746.52,25.0,0.99868,0.0,0.10674]
[1777938176317,66.61,79747.94,25.0,0.99868,0.0,0.10646]
[1777938177324,66.61,79748.65,25.0,0.99868,0.0,0.10633]
[1777938178331,66.61,79750.01,25.0,0.99869,0.0,0.10606]
[1777938180345,66.61,79750.7,25.0,0.99869,0.0,0.10593]
[1777938182359,66.61,79750.21,25.0,0.99869,0.0,0.10602]
[1777938187394,66.61,79750.42,25.0,0.99869,0.0,0.10598]
[1777938192429,66.61,79750.45,25.0,0.99869,0.0,0.10598]
[1777938193436,66.61,79749.93,25.0,0.99869,0.0,0.10608]
[1777938197468,66.61,79749.37,25.0,0.99868,0.0,0.10619]
[1777938198474,66.61,79748.97,25.0,0.99868,0.0,0.10626]
[1777938199481,66.61,79748.48,25.0,0.99868,0.0,0.10636]
[1777938204516,66.61,79748.38,25.0,0.99868,0.0,0.10638]
[1777938207537,66.61,79748.81,25.0,0.99868,0.0,0.1063]
[1777938210737,66.61,79748.78,25.0,0.99868,0.0,0.1063]
[1777938211565,66.61,79744.16,25.0,0.99868,0.0,0.10613]
[1777938212571,66.61,79743.21,25.0,0.99868,0.0,0.10632]
[1777938213578,66.61,79747.21,25.0,0.99869,0.0,0.10554]
[1777938214586,66.61,79748.08,25.0,0.99869,0.0,0.10537]
[1777938217607,66.61,79748.73,25.0,0.9987,0.0,0.10525]
[1777938218614,66.61,79748.25,25.0,0.99869,0.0,0.10534]
[1777938220627,66.61,79747.44,25.0,0.99869,0.0,0.1055]
[1777938222642,66.61,79745.83,25.0,0.99869,0.0,0.10581]
[1777938223649,66.61,79743.77,25.0,0.99868,0.0,0.10621]
[1777938228684,66.61,79743.55,25.0,0.99868,0.0,0.10625]
[1777938234726,66.61,79743.41,25.0,0.99868,0.0,0.10628]
[1777938238754,66.61,79743.82,25.0,0.99868,0.0,0.1062]
[1777938243730,66.61,79743.96,25.0,0.99868,0.0,0.10617]
[1777938244796,66.61,79743.15,25.0,0.99868,0.0,0.10633]
[1777938249833,66.61,79742.85,25.0,0.99868,0.0,0.10639]
[1777938254867,66.61,79743.3,25.0,0.99868,0.0,0.1063]
[1777938255875,66.61,79745.91,25.0,0.99869,0.0,0.10579]
[1777938256882,66.61,79752.87,25.0,0.99871,0.0,0.10445]
[1777938258098,66.61,79759.19,25.0,0.99872,0.0,0.10325]
[1777938259154,66.61,79766.39,25.0,0.99874,0.0,0.10189]
[1777938259918,66.61,79767.02,25.0,0.99874,0.0,0.10177]
[1777938260925,66.61,79765.78,25.0,0.99874,0.0,0.102]
[1777938261932,66.61,79768.23,25.0,0.99875,0.0,0.10155]
[1777938262939,66.61,79768.97,25.0,0.99875,0.0,0.10141]
[1777938263946,66.61,79767.85,25.0,0.99874,0.0,0.10162]
[1777938266967,66.61,79768.33,25.0,0.99875,0.0,0.10153]
[1777938269988,66.61,79767.88,25.0,0.99874,0.0,0.10161]
[1777938272003,66.61,79767.49,25.0,0.99876,0.0,0.10066]
[1777938276030,66.61,79766.94,25.0,0.99875,0.0,0.10076]
[1777938277037,66.61,79765.54,25.0,0.99875,0.0,0.10102]
[1777938280058,66.61,79766.15,25.0,0.99875,0.0,0.1009]
[1777938288114,66.61,79761.26,25.0,0.99874,0.0,0.10182]
[1777938289120,66.61,79756.37,25.0,0.99873,0.0,0.10274]
[1777938290127,66.61,79755.32,25.0,0.99873,0.0,0.10294]
[1777938291135,66.61,79754.72,25.0,0.99872,0.0,0.10305]
[1777938293149,66.61,79754.33,25.0,0.99872,0.0,0.10312]
[1777938296170,66.61,79752.82,25.0,0.99872,0.0,0.10341]
[1777938298184,66.61,79754.69,25.0,0.99872,0.0,0.10305]
[1777938299190,66.61,79754.3,25.0,0.99872,0.0,0.10313]
[1777938301205,66.61,79751.34,25.0,0.99871,0.0,0.10369]
[1777938302815,66.61,79750.2,25.0,0.99871,0.0,0.10391]
[1777938305233,66.61,79747.83,25.0,0.99871,0.0,0.10436]
[1777938307247,66.61,79748.89,25.0,0.99871,0.0,0.10416]
[1777938312281,66.61,79748.76,25.0,0.99871,0.0,0.10418]
[1777938313289,66.61,79747.36,25.0,0.9987,0.0,0.10445]
[1777938315302,66.61,79746.86,25.0,0.9987,0.0,0.10455]
[1777938318323,66.61,79746.39,25.0,0.9987,0.0,0.10464]
[1777938320338,66.61,79745.73,25.0,0.9987,0.0,0.10476]
[1777938325373,66.61,79745.73,25.0,0.9987,0.0,0.10476]
[1777938330408,66.61,79745.7,25.0,0.9987,0.0,0.10477]
[1777938331415,66.61,79745.66,25.0,0.99871,0.0,0.10372]
[1777938336449,66.61,79745.45,25.0,0.99871,0.0,0.10376]
[1777938338463,66.61,79744.89,25.0,0.99871,0.0,0.10387]
[1777938343499,66.61,79744.75,25.0,0.99871,0.0,0.1039]
[1777938346520,66.61,79743.58,25.0,0.99871,0.0,0.10412]
[1777938352562,66.61,79743.92,25.0,0.99871,0.0,0.10405]
[1777938356590,66.61,79744.56,25.0,0.99871,0.0,0.10393]
[1777938358603,66.61,79745.03,25.0,0.99871,0.0,0.10384]
[1777938363639,66.61,79744.78,25.0,0.99871,0.0,0.10389]
[1777938364646,66.61,79743.62,25.0,0.99871,0.0,0.10411]
[1777938365653,66.61,79745.12,25.0,0.99871,0.0,0.10382]
[1777938366660,66.61,79747.93,25.0,0.99872,0.0,0.10329]
[1777938367667,66.61,79748.61,25.0,0.99872,0.0,0.10316]
[1777938370688,66.61,79749.59,25.0,0.99872,0.0,0.10297]
[1777938371695,66.61,79750.14,25.0,0.99872,0.0,0.10287]
[1777938373709,66.61,79749.17,25.0,0.99872,0.0,0.10305]
[1777938375723,66.61,79751.66,25.0,0.99873,0.0,0.10258]
[1777938376730,66.61,79751.13,25.0,0.99873,0.0,0.10268]
[1777938379751,66.61,79751.94,25.0,0.99873,0.0,0.10253]
[1777938385795,66.61,79752.22,25.0,0.99873,0.0,0.10248]
[1777938388816,66.61,79752.8,25.0,0.99873,0.0,0.10237]
[1777938389823,66.61,79751.47,25.0,0.99873,0.0,0.10262]
[1777938392844,66.61,79751.35,25.0,0.99874,0.0,0.1016]
[1777938395865,66.61,79752.16,25.0,0.99874,0.0,0.10145]
[1777938396872,66.61,79754.34,25.0,0.99875,0.0,0.10104]
[1777938398886,66.61,79756.0,25.0,0.99875,0.0,0.10073]
[1777938401907,66.61,79754.35,25.0,0.99875,0.0,0.10104]
[1777938404928,66.61,79755.02,25.0,0.99875,0.0,0.10092]
[1777938412984,66.61,79754.98,25.0,0.99875,0.0,0.10092]
[1777938416007,66.61,79757.66,25.0,0.99876,0.0,0.10043]
[1777938421041,66.61,79757.42,25.0,0.99876,0.0,0.10047]
[1777938422048,66.61,79758.22,25.0,0.99876,0.0,0.10032]
[1777938423055,66.61,79755.58,25.0,0.99875,0.0,0.10081]
[1777938427083,66.61,79753.05,25.0,0.99874,0.0,0.10128]
[1777938433124,66.61,79752.84,25.0,0.99874,0.0,0.10132]
[1777938440174,66.61,79753.19,25.0,0.99875,0.0,0.10126]
[1777938441181,66.61,79752.8,25.0,0.99874,0.0,0.10133]
[1777938442188,66.61,79751.51,25.0,0.99874,0.0,0.10157]
[1777938443195,66.61,79749.23,25.0,0.99874,0.0,0.102]
[1777938445209,66.61,79749.87,25.0,0.99874,0.0,0.10188]
[1777938446216,66.61,79748.97,25.0,0.99873,0.0,0.10205]
[1777938451251,66.61,79750.39,25.0,0.99875,0.0,0.10075]
[1777938457293,66.61,79749.64,25.0,0.99875,0.0,0.10089]
[1777938462328,66.61,79748.97,25.0,0.99875,0.0,0.10101]
[1777938464342,66.61,79751.06,25.0,0.99875,0.0,0.10062]
[1777938465349,66.61,79752.61,25.0,0.99876,0.0,0.10033]
[1777938467363,66.61,79753.27,25.0,0.99876,0.0,0.10021]
[1777938468370,66.61,79752.8,25.0,0.99876,0.0,0.1003]
[1777938471390,66.61,79753.68,25.0,0.99876,0.0,0.10014]
[1777938472398,66.61,79754.08,25.0,0.99876,0.0,0.10006]
[1777938477433,66.61,79754.18,25.0,0.99876,0.0,0.10004]
[1777938479447,66.61,79753.74,25.0,0.99876,0.0,0.10012]
[1777938480454,66.61,79752.26,25.0,0.99876,0.0,0.1004]
[1777938481461,66.61,79750.93,25.0,0.99875,0.0,0.10065]
[1777938483475,66.61,79753.16,25.0,0.99876,0.0,0.10023]
[1777938488510,66.61,79752.85,25.0,0.99876,0.0,0.10029]
[1777938489516,66.61,79750.58,25.0,0.99875,0.0,0.10071]
[1777938490524,66.61,79751.62,25.0,0.99875,0.0,0.10052]
[1777938492538,66.61,79750.62,25.0,0.99875,0.0,0.1007]
[1777938493545,66.61,79751.42,25.0,0.99875,0.0,0.10055]
[1777938494551,66.61,79751.93,25.0,0.99875,0.0,0.10046]
[1777938496566,66.61,79750.75,25.0,0.99875,0.0,0.10068]
[1777938498579,66.61,79751.45,25.0,0.99875,0.0,0.10055]
[1777938499587,66.61,79751.93,25.0,0.99875,0.0,0.10046]
[1777938501600,66.61,79752.6,25.0,0.99876,0.0,0.10034]
[1777938504621,66.61,79752.02,25.0,0.99875,0.0,0.10044]
[1777938507643,66.61,79752.83,25.0,0.99876,0.0,0.10029]
[1777938508650,66.61,79754.77,25.0,0.99876,0.0,0.09993]
[1777938509657,66.61,79759.33,25.0,0.99877,0.0,0.09909]
[1777938510664,66.61,79760.35,25.0,0.99878,0.0,0.09891]
[1777938511671,66.61,79757.55,25.0,0.99878,0.0,0.0984]
[1777938513685,66.61,79757.02,25.0,0.99878,0.0,0.0985]
[1777938514692,66.61,79755.96,25.0,0.99878,0.0,0.09869]
[1777938519727,66.61,79756.07,25.0,0.99878,0.0,0.09867]
[1777938522748,66.61,79755.63,25.0,0.99878,0.0,0.09875]
[1777938524762,66.61,79755.18,25.0,0.99878,0.0,0.09884]
[1777938525769,66.61,79754.65,25.0,0.99877,0.0,0.09893]
[1777938530805,66.61,79754.45,25.0,0.99877,0.0,0.09897]
[1777938535840,66.61,79754.29,25.0,0.99877,0.0,0.099]
[1777938540875,66.61,79753.99,25.0,0.99877,0.0,0.09905]
[1777938546916,66.61,79753.87,25.0,0.99877,0.0,0.09908]
[1777938551952,66.61,79753.79,25.0,0.99877,0.0,0.09909]
[1777938553966,66.61,79753.26,25.0,0.99877,0.0,0.09919]
[1777938554973,66.61,79755.08,25.0,0.99878,0.0,0.09885]
[1777938555980,66.61,79754.63,25.0,0.99877,0.0,0.09894]
[1777938556987,66.61,79754.21,25.0,0.99877,0.0,0.09901]
[1777938559002,66.61,79755.94,25.0,0.99878,0.0,0.0987]
[1777938563032,66.61,79753.68,25.0,0.99877,0.0,0.09911]
[1777938569074,66.61,79753.41,25.0,0.99877,0.0,0.09916]
[1777938572095,66.61,79757.7,25.0,0.99879,0.0,0.09736]
[1777938574109,66.61,79756.93,25.0,0.99879,0.0,0.0975]
[1777938576685,66.61,79757.19,25.0,0.99879,0.0,0.09746]
[1777938577137,66.61,79770.33,25.0,0.99882,0.0,0.0951]
[1777938577760,66.61,79770.33,25.0,0.99882,0.0,0.0951]
[1777938578139,66.61,79783.35,25.0,0.99886,0.0,0.09282]
[1777938579146,66.61,79787.35,25.0,0.99886,0.0,0.09213]
[1777938580153,66.61,79788.33,25.0,0.99887,0.0,0.09196]
[1777938581161,66.61,79789.04,25.0,0.99887,0.0,0.09184]
[1777938583174,66.61,79791.87,25.0,0.99888,0.0,0.09136]
[1777938589217,66.61,79793.09,25.0,0.99888,0.0,0.09115]
[1777938590224,66.61,79794.95,25.0,0.99888,0.0,0.09083]
[1777938591231,66.61,79795.47,25.0,0.99888,0.0,0.09074]
[1777938592237,66.61,79794.8,25.0,0.99888,0.0,0.09086]
[1777938597273,66.61,79785.05,25.0,0.99886,0.0,0.09253]
[1777938598280,66.61,79779.59,25.0,0.99885,0.0,0.09348]
[1777938599287,66.61,79780.12,25.0,0.99885,0.0,0.09338]
[1777938600294,66.61,79780.66,25.0,0.99885,0.0,0.09329]
[1777938602307,66.61,79774.31,25.0,0.99883,0.0,0.0944]
[1777938604322,66.61,79775.16,25.0,0.99884,0.0,0.09425]
[1777938609357,66.61,79775.46,25.0,0.99884,0.0,0.0942]
[1777938614392,66.61,79775.53,25.0,0.99884,0.0,0.09419]
[1777938619427,66.61,79775.64,25.0,0.99884,0.0,0.09417]
[1777938620434,66.61,79776.21,25.0,0.99884,0.0,0.09407]
[1777938625469,66.61,79776.06,25.0,0.99884,0.0,0.09409]
[1777938626475,66.61,79776.41,25.0,0.99884,0.0,0.09403]
[1777938631511,66.61,79776.8,25.0,0.99885,0.0,0.09299]
[1777938632518,66.61,79780.36,25.0,0.99886,0.0,0.09237]
[1777938633525,66.61,79781.04,25.0,0.99886,0.0,0.09225]
[1777938637553,66.61,79783.08,25.0,0.99887,0.0,0.0919]
[1777938640574,66.61,79780.74,25.0,0.99886,0.0,0.09231]
[1777938641581,66.61,79781.67,25.0,0.99886,0.0,0.09215]
[1777938642588,66.61,79784.86,25.0,0.99887,0.0,0.0916]
[1777938643595,66.61,79786.5,25.0,0.99887,0.0,0.09132]
[1777938645609,66.61,79786.03,25.0,0.99887,0.0,0.0914]
[1777938646438,66.61,79786.03,25.0,0.99887,0.0,0.0914]
[1777938646463,66.61,79786.03,25.0,0.99887,0.0,0.0914]
[1777938647010,66.61,79786.03,25.0,0.99887,0.0,0.0914]
[1777938647092,66.61,79803.96,25.0,0.99891,0.0,0.08838]
[1777938647662,66.61,79803.96,25.0,0.99891,0.0,0.08838]
[1777938647733,66.61,79828.24,25.0,0.99897,0.0,0.08443]
[1777938648691,66.61,79832.63,25.0,0.99898,0.0,0.08373]
[1777938649672,66.61,79828.6,25.0,0.99897,0.0,0.08437]
[1777938650473,66.61,79828.6,25.0,0.99897,0.0,0.08437]
[1777938650679,66.61,79825.91,25.0,0.99896,0.0,0.0848]
[1777938654707,66.61,79826.93,25.0,0.99896,0.0,0.08464]
[1777938659743,66.61,79826.48,25.0,0.99896,0.0,0.08471]
[1777938661022,66.61,79825.74,25.0,0.99896,0.0,0.08483]
[1777938661762,66.61,79805.31,25.0,0.99892,0.0,0.08815]
[1777938662908,66.61,79805.31,25.0,0.99892,0.0,0.08815]
[1777938663010,66.61,79805.31,25.0,0.99892,0.0,0.08815]
[1777938663043,66.61,79799.23,25.0,0.9989,0.0,0.08916]
[1777938663776,66.61,79790.05,25.0,0.99888,0.0,0.09071]
[1777938664783,66.61,79789.31,25.0,0.99888,0.0,0.09084]
[1777938666798,66.61,79796.48,25.0,0.9989,0.0,0.08962]
[1777938667805,66.61,79806.7,25.0,0.99892,0.0,0.08792]
[1777938668932,66.61,79813.08,25.0,0.99893,0.0,0.08687]
[1777938669819,66.61,79814.31,25.0,0.99894,0.0,0.08667]
[1777938670826,66.61,79811.72,25.0,0.99893,0.0,0.0871]
[1777938671833,66.61,79821.13,25.0,0.99895,0.0,0.08557]
[1777938672840,66.61,79828.96,25.0,0.99897,0.0,0.08431]
[1777938675861,66.61,79829.46,25.0,0.99897,0.0,0.08423]
[1777938678882,66.61,79825.2,25.0,0.99896,0.0,0.08491]
[1777938679889,66.61,79822.07,25.0,0.99895,0.0,0.08541]
[1777938681902,66.61,79822.48,25.0,0.99896,0.0,0.08535]
[1777938683917,66.61,79823.18,25.0,0.99896,0.0,0.08524]
[1777938684924,66.61,79823.64,25.0,0.99896,0.0,0.08516]
[1777938689958,66.61,79823.71,25.0,0.99896,0.0,0.08515]
[1777938691974,66.61,79821.47,25.0,0.99896,0.0,0.08461]
[1777938692981,66.61,79824.31,25.0,0.99897,0.0,0.08415]
[1777938693987,66.61,79821.11,25.0,0.99896,0.0,0.08466]
[1777938694995,66.61,79819.49,25.0,0.99896,0.0,0.08492]
[1777938697009,66.61,79820.32,25.0,0.99896,0.0,0.08479]
[1777938698015,66.61,79819.77,25.0,0.99896,0.0,0.08488]
[1777938700030,66.61,79820.82,25.0,0.99896,0.0,0.08471]
[1777938705065,66.61,79820.66,25.0,0.99896,0.0,0.08473]
[1777938710100,66.61,79820.44,25.0,0.99896,0.0,0.08477]
[1777938712114,66.61,79821.22,25.0,0.99896,0.0,0.08465]
[1777938713121,66.61,79821.65,25.0,0.99896,0.0,0.08458]
[1777938714127,66.61,79821.01,25.0,0.99896,0.0,0.08468]
[1777938715136,66.61,79820.29,25.0,0.99896,0.0,0.08479]
[1777938717149,66.61,79821.08,25.0,0.99896,0.0,0.08467]
[1777938718157,66.61,79821.51,25.0,0.99896,0.0,0.0846]
[1777938720171,66.61,79822.03,25.0,0.99897,0.0,0.08452]
[1777938722185,66.61,79823.29,25.0,0.99897,0.0,0.08431]
[1777938723192,66.61,79825.99,25.0,0.99897,0.0,0.08389]
[1777938724199,66.61,79826.65,25.0,0.99897,0.0,0.08378]
[1777938725206,66.61,79812.08,25.0,0.99894,0.0,0.08612]
[1777938726213,66.61,79808.26,25.0,0.99894,0.0,0.08674]
[1777938727221,66.61,79807.44,25.0,0.99893,0.0,0.08687]
[1777938730241,66.61,79808.09,25.0,0.99893,0.0,0.08677]
[1777938731247,66.61,79809.62,25.0,0.99894,0.0,0.08652]
[1777938732255,66.61,79809.05,25.0,0.99894,0.0,0.08661]
[1777938737289,66.61,79809.37,25.0,0.99894,0.0,0.08656]
[1777938738297,66.61,79808.42,25.0,0.99894,0.0,0.08671]
[1777938743332,66.61,79805.87,25.0,0.99893,0.0,0.08713]
[1777938745346,66.61,79806.64,25.0,0.99893,0.0,0.087]
[1777938747359,66.61,79805.79,25.0,0.99893,0.0,0.08714]
[1777938748367,66.61,79803.44,25.0,0.99892,0.0,0.08753]
[1777938749374,66.61,79801.71,25.0,0.99892,0.0,0.08782]
[1777938750381,66.61,79800.85,25.0,0.99892,0.0,0.08796]
[1777938753402,66.61,79802.23,25.0,0.99893,0.0,0.0868]
[1777938758437,66.61,79802.26,25.0,0.99893,0.0,0.0868]
[1777938761458,66.61,79801.7,25.0,0.99893,0.0,0.08689]
[1777938766493,66.61,79801.92,25.0,0.99893,0.0,0.08685]
[1777938770521,66.61,79801.4,25.0,0.99893,0.0,0.08694]
[1777938775556,66.61,79803.77,25.0,0.99894,0.0,0.08655]
[1777938780591,66.61,79804.92,25.0,0.99894,0.0,0.08636]
[1777938781598,66.61,79806.57,25.0,0.99894,0.0,0.08609]
[1777938782605,66.61,79807.58,25.0,0.99894,0.0,0.08593]
[1777938785626,66.61,79805.42,25.0,0.99894,0.0,0.08628]
[1777938786633,66.61,79801.41,25.0,0.99893,0.0,0.08694]
[1777938787640,66.61,79800.21,25.0,0.99893,0.0,0.08713]
[1777938789653,66.61,79800.71,25.0,0.99893,0.0,0.08705]
[1777938790662,66.61,79801.81,25.0,0.99893,0.0,0.08687]
[1777938791671,66.61,79803.14,25.0,0.99894,0.0,0.08665]
[1777938792677,66.61,79801.47,25.0,0.99893,0.0,0.08693]
[1777938797712,66.61,79801.49,25.0,0.99893,0.0,0.08692]
[1777938801743,66.61,79818.15,25.0,0.99897,0.0,0.08423]
[1777938802750,66.61,79823.2,25.0,0.99898,0.0,0.08343]
[1777938804304,66.61,79823.2,25.0,0.99898,0.0,0.08343]
[1777938804393,66.61,79830.02,25.0,0.99899,0.0,0.08236]
[1777938804764,66.61,79839.07,25.0,0.99901,0.0,0.08096]
[1777938805771,66.61,79837.79,25.0,0.99901,0.0,0.08116]
[1777938806778,66.61,79838.24,25.0,0.99901,0.0,0.08109]
[1777938808350,66.61,79838.24,25.0,0.99901,0.0,0.08109]
[1777938808433,66.61,79841.76,25.0,0.99902,0.0,0.08055]
[1777938809799,66.61,79842.43,25.0,0.99902,0.0,0.08044]
[1777938811813,66.61,79841.45,25.0,0.99903,0.0,0.07973]
[1777938812820,66.61,79842.0,25.0,0.99903,0.0,0.07964]
[1777938813827,66.61,79843.14,25.0,0.99903,0.0,0.07947]
[1777938815841,66.61,79845.75,25.0,0.99904,0.0,0.07908]
[1777938819869,66.61,79846.28,25.0,0.99904,0.0,0.079]
[1777938821883,66.61,79847.5,25.0,0.99904,0.0,0.07881]
[1777938822891,66.61,79850.63,25.0,0.99905,0.0,0.07834]
[1777938823897,66.61,79849.93,25.0,0.99904,0.0,0.07845]
[1777938824915,66.61,79848.46,25.0,0.99904,0.0,0.07867]
[1777938826921,66.61,79849.19,25.0,0.99904,0.0,0.07856]
[1777938828935,66.61,79848.66,25.0,0.99904,0.0,0.07864]
[1777938831955,66.61,79849.18,25.0,0.99904,0.0,0.07856]
[1777938832963,66.61,79840.03,25.0,0.99902,0.0,0.07994]
[1777938833970,66.61,79831.38,25.0,0.99901,0.0,0.08127]
[1777938834977,66.61,79831.98,25.0,0.99901,0.0,0.08117]
[1777938840012,66.61,79831.85,25.0,0.99901,0.0,0.0812]
[1777938845047,66.61,79826.53,25.0,0.999,0.0,0.08202]
[1777938846054,66.61,79825.07,25.0,0.99899,0.0,0.08225]
[1777938849075,66.61,79825.92,25.0,0.99899,0.0,0.08211]
[1777938850084,66.61,79825.45,25.0,0.99899,0.0,0.08219]
[1777938855119,66.61,79825.45,25.0,0.99899,0.0,0.08219]
[1777938857133,66.61,79827.99,25.0,0.999,0.0,0.08179]
[1777938862168,66.61,79830.17,25.0,0.999,0.0,0.08145]
[1777938864182,66.61,79830.66,25.0,0.999,0.0,0.08138]
[1777938865188,66.61,79829.65,25.0,0.999,0.0,0.08154]
[1777938866196,66.61,79828.95,25.0,0.999,0.0,0.08164]
[1777938867202,66.61,79829.42,25.0,0.999,0.0,0.08157]
[1777938868210,66.61,79830.26,25.0,0.999,0.0,0.08144]
[1777938869217,66.61,79831.15,25.0,0.99901,0.0,0.0813]
[1777938871230,66.61,79830.95,25.0,0.99902,0.0,0.08046]
[1777938875259,66.61,79832.24,25.0,0.99902,0.0,0.08026]
[1777938876265,66.61,79832.78,25.0,0.99902,0.0,0.08018]
[1777938877273,66.61,79833.18,25.0,0.99902,0.0,0.08012]
[1777938880294,66.61,79832.19,25.0,0.99902,0.0,0.08027]
[1777938885329,66.61,79832.87,25.0,0.99902,0.0,0.08017]
[1777938887343,66.61,79834.01,25.0,0.99902,0.0,0.07999]
[1777938889357,66.61,79836.55,25.0,0.99903,0.0,0.07961]
[1777938891370,66.61,79834.85,25.0,0.99902,0.0,0.07986]
[1777938892378,66.61,79837.38,25.0,0.99903,0.0,0.07948]
[1777938893385,66.61,79837.78,25.0,0.99903,0.0,0.07942]
[1777938894392,66.61,79838.42,25.0,0.99903,0.0,0.07932]
[1777938895399,66.61,79835.51,25.0,0.99903,0.0,0.07976]
[1777938896406,66.61,79836.15,25.0,0.99903,0.0,0.07967]
[1777938897412,66.61,79837.35,25.0,0.99903,0.0,0.07948]
[1777938902448,66.61,79837.34,25.0,0.99903,0.0,0.07949]
[1777938907483,66.61,79837.28,25.0,0.99903,0.0,0.07949]
[1777938908491,66.61,79836.88,25.0,0.99903,0.0,0.07956]
[1777938917554,66.61,79837.54,25.0,0.99903,0.0,0.07946]
[1777938920575,66.61,79838.05,25.0,0.99903,0.0,0.07938]
[1777938921582,66.61,79836.98,25.0,0.99903,0.0,0.07954]
[1777938922588,66.61,79835.27,25.0,0.99902,0.0,0.0798]
[1777938923596,66.61,79833.68,25.0,0.99902,0.0,0.08004]
[1777938928631,66.61,79833.5,25.0,0.99902,0.0,0.08007]
[1777938931652,66.61,79833.55,25.0,0.99903,0.0,0.0792]
[1777938933666,66.61,79834.1,25.0,0.99903,0.0,0.07911]
[1777938934673,66.61,79833.63,25.0,0.99903,0.0,0.07918]
[1777938939708,66.61,79833.82,25.0,0.99903,0.0,0.07915]
[1777938945750,66.61,79833.66,25.0,0.99903,0.0,0.07918]
[1777938946757,66.61,79833.21,25.0,0.99903,0.0,0.07925]
[1777938951792,66.61,79833.24,25.0,0.99903,0.0,0.07924]
[1777938957834,66.61,79832.89,25.0,0.99903,0.0,0.0793]
[1777938962868,66.61,79833.08,25.0,0.99903,0.0,0.07927]
[1777938963875,66.61,79833.82,25.0,0.99903,0.0,0.07915]
[1777938964883,66.61,79833.14,25.0,0.99903,0.0,0.07926]
[1777938965890,66.61,79833.65,25.0,0.99903,0.0,0.07918]
[1777938971932,66.61,79833.72,25.0,0.99903,0.0,0.07917]
[1777938975960,66.61,79833.08,25.0,0.99903,0.0,0.07927]
[1777938977974,66.61,79833.81,25.0,0.99903,0.0,0.07916]
[1777938983010,66.61,79834.16,25.0,0.99903,0.0,0.0791]
[1777938986030,66.61,79833.62,25.0,0.99903,0.0,0.07918]
[1777938991066,66.61,79833.61,25.0,0.99904,0.0,0.07833]
[1777938994087,66.61,79834.31,25.0,0.99904,0.0,0.07822]
[1777938995094,66.61,79833.7,25.0,0.99904,0.0,0.07831]
[1777938996100,66.61,79834.33,25.0,0.99904,0.0,0.07822]
[1777938999122,66.61,79833.61,25.0,0.99904,0.0,0.07833]
[1777939004157,66.61,79833.85,25.0,0.99904,0.0,0.07829]
[1777939006171,66.61,79836.08,25.0,0.99905,0.0,0.07796]
[1777939012212,66.61,79835.59,25.0,0.99905,0.0,0.07803]
[1777939017248,66.61,79839.64,25.0,0.99905,0.0,0.07743]
[1777939018255,66.61,79846.3,25.0,0.99907,0.0,0.07645]
[1777939019262,66.61,79846.81,25.0,0.99907,0.0,0.07637]
[1777939022283,66.61,79845.09,25.0,0.99906,0.0,0.07662]
[1777939023289,66.61,79840.82,25.0,0.99906,0.0,0.07725]
[1777939024297,66.61,79839.71,25.0,0.99905,0.0,0.07742]
[1777939029332,66.61,79839.9,25.0,0.99905,0.0,0.07739]
[1777939031346,66.61,79840.39,25.0,0.99906,0.0,0.07732]
[1777939036381,66.61,79841.03,25.0,0.99906,0.0,0.07722]
[1777939037388,66.61,79839.99,25.0,0.99905,0.0,0.07738]
[1777939038394,66.61,79840.82,25.0,0.99906,0.0,0.07725]
[1777939039402,66.61,79840.2,25.0,0.99906,0.0,0.07735]
[1777939041416,66.61,79840.95,25.0,0.99906,0.0,0.07723]
[1777939046454,66.61,79840.99,25.0,0.99906,0.0,0.07723]
[1777939047461,66.61,79842.1,25.0,0.99906,0.0,0.07706]
[1777939048468,66.61,79843.27,25.0,0.99906,0.0,0.07689]
[1777939049475,66.61,79840.89,25.0,0.99906,0.0,0.07724]
[1777939050483,66.61,79842.56,25.0,0.99906,0.0,0.077]
[1777939052496,66.61,79843.6,25.0,0.99907,0.0,0.076]
[1777939054509,66.61,79837.1,25.0,0.99906,0.0,0.07696]
[1777939055517,66.61,79833.91,25.0,0.99905,0.0,0.07743]
[1777939056524,66.61,79833.34,25.0,0.99905,0.0,0.07751]
[1777939062565,66.61,79833.71,25.0,0.99905,0.0,0.07746]
[1777939070621,66.61,79833.58,25.0,0.99905,0.0,0.07748]
[1777939072635,66.61,79834.46,25.0,0.99905,0.0,0.07735]
[1777939077671,66.61,79834.81,25.0,0.99905,0.0,0.0773]
[1777939078678,66.61,79834.13,25.0,0.99905,0.0,0.0774]
[1777939081699,66.61,79837.23,25.0,0.99906,0.0,0.07694]
[1777939082706,66.61,79836.74,25.0,0.99906,0.0,0.07701]
[1777939083713,66.61,79837.29,25.0,0.99906,0.0,0.07693]
[1777939084720,66.61,79836.34,25.0,0.99906,0.0,0.07707]
[1777939086734,66.61,79834.08,25.0,0.99905,0.0,0.0774]
[1777939091769,66.61,79834.48,25.0,0.99905,0.0,0.07734]
[1777939092776,66.61,79833.82,25.0,0.99905,0.0,0.07744]
[1777939095797,66.61,79834.32,25.0,0.99905,0.0,0.07737]
[1777939099825,66.61,79834.98,25.0,0.99906,0.0,0.07727]
[1777939104860,66.61,79834.85,25.0,0.99905,0.0,0.07729]
[1777939109897,66.61,79834.55,25.0,0.99905,0.0,0.07733]
[1777939114932,66.61,79834.26,25.0,0.99906,0.0,0.07653]
[1777939119967,66.61,79834.32,25.0,0.99906,0.0,0.07652]
[1777939122989,66.61,79832.36,25.0,0.99906,0.0,0.07681]
[1777939123995,66.61,79827.63,25.0,0.99905,0.0,0.07751]
[1777939125008,66.61,79827.11,25.0,0.99905,0.0,0.07759]
[1777939127016,66.61,79827.67,25.0,0.99905,0.0,0.0775]
[1777939128023,66.61,79829.51,25.0,0.99905,0.0,0.07723]
[1777939129029,66.61,79828.96,25.0,0.99905,0.0,0.07731]
[1777939133058,66.61,79832.82,25.0,0.99906,0.0,0.07674]
[1777939134064,66.61,79834.29,25.0,0.99906,0.0,0.07653]
[1777939135072,66.61,79832.95,25.0,0.99906,0.0,0.07672]
[1777939137086,66.61,79833.88,25.0,0.99906,0.0,0.07659]
[1777939139099,66.61,79832.89,25.0,0.99906,0.0,0.07673]
[1777939142121,66.61,79831.07,25.0,0.99906,0.0,0.077]
[1777939147156,66.61,79831.34,25.0,0.99906,0.0,0.07696]
[1777939149170,66.61,79830.93,25.0,0.99906,0.0,0.07702]
[1777939151183,66.61,79831.39,25.0,0.99906,0.0,0.07695]
[1777939154205,66.61,79830.8,25.0,0.99906,0.0,0.07704]
[1777939159239,66.61,79830.57,25.0,0.99906,0.0,0.07707]
[1777939164276,66.61,79827.88,25.0,0.99905,0.0,0.07747]
[1777939165284,66.61,79826.68,25.0,0.99905,0.0,0.07765]
[1777939166291,66.61,79826.21,25.0,0.99905,0.0,0.07772]
[1777939168305,66.61,79825.68,25.0,0.99905,0.0,0.0778]
[1777939170318,66.61,79822.11,25.0,0.99904,0.0,0.07833]
[1777939171326,66.61,79821.07,25.0,0.99905,0.0,0.07763]
[1777939176525,66.61,79820.91,25.0,0.99905,0.0,0.07766]
[1777939177368,66.61,79820.03,25.0,0.99905,0.0,0.07779]
[1777939182403,66.61,79819.8,25.0,0.99905,0.0,0.07782]
[1777939187438,66.61,79819.68,25.0,0.99905,0.0,0.07784]
[1777939190459,66.61,79819.12,25.0,0.99904,0.0,0.07792]
[1777939192473,66.61,79818.46,25.0,0.99904,0.0,0.07802]
[1777939194492,66.61,79828.41,25.0,0.99906,0.0,0.07655]
[1777939195495,66.61,79837.05,25.0,0.99908,0.0,0.07528]
[1777939196502,66.61,79840.05,25.0,0.99909,0.0,0.07485]
[1777939197518,66.61,79837.52,25.0,0.99908,0.0,0.07522]
[1777939198520,66.61,79843.14,25.0,0.99909,0.0,0.07441]
[1777939199527,66.61,79846.27,25.0,0.9991,0.0,0.07396]
[1777939201541,66.61,79843.03,25.0,0.99909,0.0,0.07442]
[1777939202548,66.61,79844.91,25.0,0.99909,0.0,0.07415]
[1777939203555,66.61,79845.29,25.0,0.9991,0.0,0.0741]
[1777939205569,66.61,79844.78,25.0,0.99909,0.0,0.07417]
[1777939206576,66.61,79830.7,25.0,0.99907,0.0,0.07621]
[1777939207583,66.61,79829.0,25.0,0.99906,0.0,0.07646]
[1777939208590,66.61,79820.2,25.0,0.99905,0.0,0.07776]
[1777939209605,66.61,79811.92,25.0,0.99903,0.0,0.07901]
[1777939212626,66.61,79814.88,25.0,0.99904,0.0,0.07856]
[1777939213633,66.61,79819.0,25.0,0.99904,0.0,0.07794]
[1777939214640,66.61,79821.29,25.0,0.99905,0.0,0.0776]
[1777939215647,66.61,79828.73,25.0,0.99906,0.0,0.0765]
[1777939216654,66.61,79829.69,25.0,0.99907,0.0,0.07636]
[1777939218668,66.61,79830.27,25.0,0.99907,0.0,0.07627]
[1777939219674,66.61,79831.39,25.0,0.99907,0.0,0.07611]
[1777939220682,66.61,79830.19,25.0,0.99907,0.0,0.07628]
[1777939221689,66.61,79828.44,25.0,0.99906,0.0,0.07654]
[1777939222695,66.61,79830.25,25.0,0.99907,0.0,0.07627]
[1777939223703,66.61,79830.74,25.0,0.99907,0.0,0.0762]
[1777939224710,66.61,79830.22,25.0,0.99907,0.0,0.07628]
[1777939225717,66.61,79829.4,25.0,0.99906,0.0,0.0764]
[1777939226723,66.61,79831.0,25.0,0.99907,0.0,0.07616]
[1777939227731,66.61,79829.88,25.0,0.99907,0.0,0.07633]
[1777939230752,66.61,79830.66,25.0,0.99907,0.0,0.07621]
[1777939231758,66.61,79830.15,25.0,0.99908,0.0,0.07545]
[1777939232766,66.61,79826.91,25.0,0.99907,0.0,0.07592]
[1777939233772,66.61,79826.09,25.0,0.99907,0.0,0.07604]
[1777939237801,66.61,79828.63,25.0,0.99907,0.0,0.07567]
[1777939242836,66.61,79828.27,25.0,0.99907,0.0,0.07572]
[1777939245857,66.61,79830.74,25.0,0.99908,0.0,0.07536]
[1777939247871,66.61,79831.89,25.0,0.99908,0.0,0.0752]
[1777939249885,66.61,79831.38,25.0,0.99908,0.0,0.07527]
[1777939251899,66.61,79831.97,25.0,0.99908,0.0,0.07518]
[1777939252906,66.61,79828.03,25.0,0.99907,0.0,0.07576]
[1777939254920,66.61,79828.77,25.0,0.99907,0.0,0.07565]
[1777939255927,66.61,79827.5,25.0,0.99907,0.0,0.07584]
[1777939256934,66.61,79826.8,25.0,0.99907,0.0,0.07594]
[1777939258948,66.61,79825.79,25.0,0.99907,0.0,0.07609]
[1777939260962,66.61,79826.49,25.0,0.99907,0.0,0.07598]
[1777939262486,66.61,79821.83,25.0,0.99906,0.0,0.07667]
[1777939263369,66.61,79805.76,25.0,0.99903,0.0,0.07907]
[1777939263986,66.61,79802.07,25.0,0.99902,0.0,0.07963]
[1777939264993,66.61,79801.58,25.0,0.99902,0.0,0.07971]
[1777939266001,66.61,79802.84,25.0,0.99902,0.0,0.07952]
[1777939272059,66.61,79801.59,25.0,0.99902,0.0,0.07971]
[1777939277095,66.61,79801.59,25.0,0.99902,0.0,0.07971]
[1777939280326,66.61,79801.67,25.0,0.99902,0.0,0.07969]
[1777939280584,66.61,79801.67,25.0,0.99902,0.0,0.07969]
[1777939280626,66.61,79801.67,25.0,0.99902,0.0,0.07969]
[1777939281124,66.61,79795.85,25.0,0.99901,0.0,0.08059]
[1777939282131,66.61,79793.93,25.0,0.999,0.0,0.08088]
[1777939286159,66.61,79793.33,25.0,0.999,0.0,0.08098]
[1777939291194,66.61,79794.47,25.0,0.99901,0.0,0.07992]
[1777939293208,66.61,79793.92,25.0,0.99901,0.0,0.08]
[1777939294215,66.61,79794.6,25.0,0.99902,0.0,0.0799]
[1777939297236,66.61,79794.17,25.0,0.99901,0.0,0.07996]
[1777939299250,66.61,79799.64,25.0,0.99903,0.0,0.07913]
[1777939300257,66.61,79809.75,25.0,0.99905,0.0,0.07761]
[1777939301264,66.61,79814.18,25.0,0.99905,0.0,0.07695]
[1777939302271,66.61,79814.87,25.0,0.99906,0.0,0.07685]
[1777939304287,66.61,79827.06,25.0,0.99908,0.0,0.07506]
[1777939305294,66.61,79828.62,25.0,0.99908,0.0,0.07484]
[1777939306303,66.61,79829.23,25.0,0.99908,0.0,0.07475]
[1777939307310,66.61,79829.55,25.0,0.99909,0.0,0.0747]
[1777939308045,66.61,79829.55,25.0,0.99909,0.0,0.0747]
[1777939308317,66.61,79832.85,25.0,0.99909,0.0,0.07423]
[1777939309324,66.61,79834.81,25.0,0.9991,0.0,0.07395]
[1777939310123,66.61,79834.81,25.0,0.9991,0.0,0.07395]
[1777939310330,66.61,79841.65,25.0,0.99911,0.0,0.07297]
[1777939311342,66.61,79845.45,25.0,0.99912,0.0,0.07244]
[1777939312347,66.61,79846.4,25.0,0.99912,0.0,0.07231]
[1777939314361,66.61,79847.33,25.0,0.99912,0.0,0.07218]
[1777939315368,66.61,79849.6,25.0,0.99912,0.0,0.07186]
[1777939316374,66.61,79850.56,25.0,0.99912,0.0,0.07173]
[1777939318389,66.61,79851.05,25.0,0.99913,0.0,0.07166]
[1777939320547,66.61,79851.83,25.0,0.99913,0.0,0.07155]
[1777939321410,66.61,79853.39,25.0,0.99913,0.0,0.07133]
[1777939323424,66.61,79854.97,25.0,0.99913,0.0,0.07111]
[1777939324431,66.61,79853.3,25.0,0.99913,0.0,0.07135]
[1777939325438,66.61,79854.1,25.0,0.99913,0.0,0.07124]
[1777939327461,66.61,79845.45,25.0,0.99912,0.0,0.07244]
[1777939328465,66.61,79845.02,25.0,0.99911,0.0,0.0725]
[1777939329472,66.61,79845.5,25.0,0.99912,0.0,0.07243]
[1777939330480,66.61,79850.61,25.0,0.99913,0.0,0.07172]
[1777939331487,66.61,79855.16,25.0,0.99913,0.0,0.07109]
[1777939332494,66.61,79856.43,25.0,0.99914,0.0,0.07091]
[1777939334507,66.61,79856.05,25.0,0.99914,0.0,0.07097]
[1777939339543,66.61,79857.58,25.0,0.99914,0.0,0.07076]
[1777939340550,66.61,79858.04,25.0,0.99914,0.0,0.07069]
[1777939341556,66.61,79859.54,25.0,0.99914,0.0,0.07049]
[1777939342564,66.61,79860.6,25.0,0.99914,0.0,0.07034]
[1777939343571,66.61,79860.96,25.0,0.99914,0.0,0.07029]
[1777939344578,66.61,79859.69,25.0,0.99914,0.0,0.07047]
[1777939345585,66.61,79860.66,25.0,0.99914,0.0,0.07033]
[1777939348605,66.61,79860.26,25.0,0.99914,0.0,0.07039]
[1777939350620,66.61,79859.48,25.0,0.99914,0.0,0.0705]
[1777939352634,66.61,79859.56,25.0,0.99915,0.0,0.06969]
[1777939353641,66.61,79860.87,25.0,0.99915,0.0,0.06952]
[1777939355630,66.61,79860.69,25.0,0.99915,0.0,0.06954]
[1777939355664,66.61,79860.69,25.0,0.99915,0.0,0.06954]
[1777939355751,66.61,79865.19,25.0,0.99916,0.0,0.06893]
[1777939356663,66.61,79869.35,25.0,0.99917,0.0,0.06838]
[1777939357669,66.61,79867.11,25.0,0.99916,0.0,0.06868]
[1777939359683,66.61,79866.62,25.0,0.99916,0.0,0.06874]
[1777939360691,66.61,79865.72,25.0,0.99916,0.0,0.06886]
[1777939363712,66.61,79866.27,25.0,0.99916,0.0,0.06879]
[1777939366733,66.61,79867.99,25.0,0.99917,0.0,0.06856]
[1777939368746,66.61,79870.23,25.0,0.99917,0.0,0.06826]
[1777939369540,66.61,79870.23,25.0,0.99917,0.0,0.06826]
[1777939369727,66.61,79870.23,25.0,0.99917,0.0,0.06826]
[1777939369816,66.61,79870.23,25.0,0.99917,0.0,0.06826]
[1777939369868,66.61,79879.09,25.0,0.99919,0.0,0.06709]
[1777939370769,66.61,79886.68,25.0,0.9992,0.0,0.0661]
[1777939373790,66.61,79891.49,25.0,0.99921,0.0,0.06548]
[1777939374797,66.61,79894.26,25.0,0.99921,0.0,0.06513]
[1777939375803,66.61,79895.01,25.0,0.99921,0.0,0.06503]
[1777939376811,66.61,79898.19,25.0,0.99922,0.0,0.06463]
[1777939377819,66.61,79896.95,25.0,0.99922,0.0,0.06479]
[1777939378826,66.61,79899.52,25.0,0.99922,0.0,0.06446]
[1777939379832,66.61,79903.63,25.0,0.99923,0.0,0.06394]
[1777939380377,66.61,79903.63,25.0,0.99923,0.0,0.06394]
[1777939380596,66.61,79903.63,25.0,0.99923,0.0,0.06394]
[1777939380840,66.61,79907.36,25.0,0.99923,0.0,0.06348]
[1777939381847,66.61,79912.17,25.0,0.99924,0.0,0.06288]
[1777939382854,66.61,79908.75,25.0,0.99924,0.0,0.0633]
[1777939383545,66.61,79908.75,25.0,0.99924,0.0,0.0633]
[1777939383575,66.61,79908.75,25.0,0.99924,0.0,0.0633]
[1777939383957,66.61,79911.27,25.0,0.99924,0.0,0.06299]
[1777939384115,66.61,79911.27,25.0,0.99924,0.0,0.06299]
[1777939384662,66.61,79911.27,25.0,0.99924,0.0,0.06299]
[1777939384685,66.61,79911.27,25.0,0.99924,0.0,0.06299]
[1777939384874,66.61,79910.62,25.0,0.99924,0.0,0.06307]
[1777939385881,66.61,79911.82,25.0,0.99924,0.0,0.06292]
[1777939386888,66.61,79918.39,25.0,0.99925,0.0,0.06212]
[1777939387551,66.61,79918.39,25.0,0.99925,0.0,0.06212]
[1777939387900,66.61,79921.2,25.0,0.99926,0.0,0.06177]
[1777939388907,66.61,79927.54,25.0,0.99927,0.0,0.06101]
[1777939389914,66.61,79936.69,25.0,0.99928,0.0,0.05992]
[1777939390921,66.61,79938.79,25.0,0.99928,0.0,0.05967]
[1777939391928,66.61,79926.1,25.0,0.99926,0.0,0.06118]
[1777939392935,66.61,79920.42,25.0,0.99925,0.0,0.06187]
[1777939393942,66.61,79917.03,25.0,0.99925,0.0,0.06228]
[1777939394949,66.61,79917.47,25.0,0.99925,0.0,0.06223]
[1777939395957,66.61,79918.12,25.0,0.99925,0.0,0.06215]
[1777939396964,66.61,79922.26,25.0,0.99926,0.0,0.06164]
[1777939397971,66.61,79923.62,25.0,0.99926,0.0,0.06148]
[1777939400992,66.61,79925.17,25.0,0.99926,0.0,0.06129]
[1777939401999,66.61,79927.09,25.0,0.99927,0.0,0.06106]
[1777939403007,66.61,79923.22,25.0,0.99926,0.0,0.06153]
[1777939404022,66.61,79919.73,25.0,0.99925,0.0,0.06195]
[1777939404650,66.61,79919.73,25.0,0.99925,0.0,0.06195]
[1777939405038,66.61,79929.82,25.0,0.99927,0.0,0.06073]
[1777939406001,66.61,79929.82,25.0,0.99927,0.0,0.06073]
[1777939406036,66.61,79936.04,25.0,0.99928,0.0,0.05999]
[1777939407043,66.61,79937.19,25.0,0.99928,0.0,0.05986]
[1777939408050,66.61,79938.07,25.0,0.99928,0.0,0.05975]
[1777939408679,66.61,79938.07,25.0,0.99928,0.0,0.05975]
[1777939410064,66.61,79938.53,25.0,0.99928,0.0,0.0597]
[1777939411071,66.61,79938.57,25.0,0.99929,0.0,0.059]
[1777939416106,66.61,79931.84,25.0,0.99928,0.0,0.05979]
[1777939417113,66.61,79929.88,25.0,0.99928,0.0,0.06002]
[1777939418120,66.61,79930.27,25.0,0.99928,0.0,0.05998]
[1777939419126,66.61,79931.57,25.0,0.99928,0.0,0.05982]
[1777939420133,66.61,79932.42,25.0,0.99928,0.0,0.05972]
[1777939421140,66.61,79931.84,25.0,0.99928,0.0,0.05979]
[1777939425169,66.61,79933.11,25.0,0.99928,0.0,0.05964]
[1777939428190,66.61,79925.08,25.0,0.99927,0.0,0.0606]
[1777939429306,66.61,79919.13,25.0,0.99926,0.0,0.06131]
[1777939432218,66.61,79920.23,25.0,0.99926,0.0,0.06118]
[1777939438260,66.61,79921.54,25.0,0.99926,0.0,0.06102]
[1777939439267,66.61,79924.31,25.0,0.99927,0.0,0.06069]
[1777939440274,66.61,79925.34,25.0,0.99927,0.0,0.06056]
[1777939441281,66.61,79927.19,25.0,0.99927,0.0,0.06034]
[1777939442288,66.61,79928.52,25.0,0.99928,0.0,0.06019]
[1777939443295,66.61,79926.1,25.0,0.99927,0.0,0.06047]
[1777939445309,66.61,79926.72,25.0,0.99927,0.0,0.0604]
[1777939448330,66.61,79927.46,25.0,0.99927,0.0,0.06031]
[1777939449337,66.61,79926.79,25.0,0.99927,0.0,0.06039]
[1777939452358,66.61,79926.3,25.0,0.99927,0.0,0.06045]
[1777939455378,66.61,79925.52,25.0,0.99927,0.0,0.06054]
[1777939457046,66.61,79925.52,25.0,0.99927,0.0,0.06054]
[1777939457158,66.61,79925.7,25.0,0.99927,0.0,0.06052]
[1777939457393,66.61,79917.99,25.0,0.99926,0.0,0.06145]
[1777939458400,66.61,79915.66,25.0,0.99926,0.0,0.06173]
[1777939459878,66.61,79915.66,25.0,0.99926,0.0,0.06173]
[1777939459883,66.61,79917.27,25.0,0.99926,0.0,0.06154]
[1777939460312,66.61,79917.27,25.0,0.99926,0.0,0.06154]
[1777939460414,66.61,79923.68,25.0,0.99927,0.0,0.06076]
[1777939461421,66.61,79931.64,25.0,0.99928,0.0,0.05982]
[1777939462428,66.61,79934.28,25.0,0.99928,0.0,0.0595]
[1777939463434,66.61,79935.02,25.0,0.99929,0.0,0.05942]
[1777939464442,66.61,79935.71,25.0,0.99929,0.0,0.05934]
[1777939467966,66.61,79934.72,25.0,0.99929,0.0,0.05945]
[1777939468470,66.61,79934.28,25.0,0.99928,0.0,0.0595]
[1777939471491,66.61,79929.29,25.0,0.99929,0.0,0.0594]
[1777939472498,66.61,79928.82,25.0,0.99928,0.0,0.05945]
[1777939473505,66.61,79929.2,25.0,0.99929,0.0,0.05941]
[1777939474512,66.61,79930.39,25.0,0.99929,0.0,0.05927]
[1777939475519,66.61,79929.37,25.0,0.99929,0.0,0.05939]
[1777939480554,66.61,79929.53,25.0,0.99929,0.0,0.05937]
[1777939483577,66.61,79929.95,25.0,0.99929,0.0,0.05932]
[1777939484584,66.61,79936.77,25.0,0.9993,0.0,0.05852]
[1777939485590,66.61,79937.85,25.0,0.9993,0.0,0.0584]
[1777939487820,66.61,79938.17,25.0,0.9993,0.0,0.05836]
[1777939487824,66.61,79938.17,25.0,0.9993,0.0,0.05836]
[1777939487832,66.61,79938.17,25.0,0.9993,0.0,0.05836]
[1777939488168,66.61,79938.17,25.0,0.9993,0.0,0.05836]
[1777939488037,66.61,79940.03,25.0,0.9993,0.0,0.05815]
[1777939489100,66.61,79940.03,25.0,0.9993,0.0,0.05815]
[1777939488616,66.61,79971.21,25.0,0.99935,0.0,0.05465]
[1777939489951,66.61,79976.12,25.0,0.99935,0.0,0.05412]
[1777939491066,66.61,79974.67,25.0,0.99935,0.0,0.05427]
[1777939491855,66.61,79974.67,25.0,0.99935,0.0,0.05427]
[1777939491892,66.61,79975.09,25.0,0.99935,0.0,0.05423]
[1777939493649,66.61,79976.76,25.0,0.99936,0.0,0.05405]
[1777939494656,66.61,79978.24,25.0,0.99936,0.0,0.05389]
[1777939498688,66.61,79977.78,25.0,0.99936,0.0,0.05394]
[1777939503089,66.61,79979.03,25.0,0.99936,0.0,0.0538]
[1777939503741,66.61,79984.1,25.0,0.99937,0.0,0.05326]
[1777939504748,66.61,79990.16,25.0,0.99937,0.0,0.05262]
[1777939505755,66.61,79988.89,25.0,0.99937,0.0,0.05275]
[1777939507769,66.61,79984.87,25.0,0.99937,0.0,0.05318]
[1777939508775,66.61,79979.71,25.0,0.99936,0.0,0.05373]
[1777939510790,66.61,79980.16,25.0,0.99936,0.0,0.05368]
[1777939512804,66.61,79979.72,25.0,0.99936,0.0,0.05373]
[1777939515825,66.61,79980.37,25.0,0.99936,0.0,0.05366]
[1777939517847,66.61,79979.92,25.0,0.99936,0.0,0.05371]
[1777939519862,66.61,79978.56,25.0,0.99936,0.0,0.05385]
[1777939521878,66.61,79979.04,25.0,0.99936,0.0,0.0538]
[1777939524899,66.61,79979.46,25.0,0.99936,0.0,0.05376]
[1777939525906,66.61,79978.51,25.0,0.99936,0.0,0.05386]
[1777939526913,66.61,79979.34,25.0,0.99936,0.0,0.05377]
[1777939528928,66.61,79980.11,25.0,0.99936,0.0,0.05369]
[1777939531948,66.61,79980.14,25.0,0.99937,0.0,0.05305]
[1777939536983,66.61,79980.36,25.0,0.99937,0.0,0.05302]
[1777939537992,66.61,79980.72,25.0,0.99937,0.0,0.05299]
[1777939540012,66.61,79983.97,25.0,0.99937,0.0,0.05264]
[1777939541011,66.61,79986.04,25.0,0.99938,0.0,0.05242]
[1777939543025,66.61,79981.01,25.0,0.99937,0.0,0.05295]
[1777939544032,66.61,79980.08,25.0,0.99937,0.0,0.05305]
[1777939547054,66.61,79979.55,25.0,0.99937,0.0,0.05311]
[1777939548100,66.61,79979.55,25.0,0.99937,0.0,0.05311]
[1777939548123,66.61,79980.11,25.0,0.99937,0.0,0.05305]
[1777939549068,66.61,79990.2,25.0,0.99938,0.0,0.05199]
[1777939550075,66.61,79994.59,25.0,0.99939,0.0,0.05153]
[1777939551082,66.61,79995.13,25.0,0.99939,0.0,0.05148]
[1777939556088,66.61,79995.38,25.0,0.99939,0.0,0.05145]
[1777939556119,66.61,79996.69,25.0,0.99939,0.0,0.05132]
[1777939557124,66.61,79998.83,25.0,0.99939,0.0,0.0511]
[1777939558131,66.61,79997.77,25.0,0.99939,0.0,0.0512]
[1777939559138,66.61,79997.27,25.0,0.99939,0.0,0.05126]
[1777939560145,66.61,79998.15,25.0,0.99939,0.0,0.05117]
[1777939561152,66.61,79997.33,25.0,0.99939,0.0,0.05125]
[1777939562159,66.61,79988.78,25.0,0.99938,0.0,0.05214]
[1777939563166,66.61,79987.93,25.0,0.99938,0.0,0.05223]
[1777939565179,66.61,79987.58,25.0,0.99938,0.0,0.05226]
[1777939569208,66.61,79989.33,25.0,0.99938,0.0,0.05208]
[1777939570215,66.61,79988.26,25.0,0.99938,0.0,0.05219]
[1777939573235,66.61,79983.51,25.0,0.99937,0.0,0.05269]
[1777939574243,66.61,79981.05,25.0,0.99937,0.0,0.05295]
[1777939575250,66.61,79979.44,25.0,0.99937,0.0,0.05312]
[1777939576257,66.61,79974.43,25.0,0.99936,0.0,0.05366]
[1777939577264,66.61,79961.61,25.0,0.99934,0.0,0.05505]
[1777939577535,66.61,79961.61,25.0,0.99934,0.0,0.05505]
[1777939579222,66.61,79961.61,25.0,0.99934,0.0,0.05505]
[1777939579266,66.61,79958.48,25.0,0.99934,0.0,0.05539]
[1777939579278,66.61,79955.95,25.0,0.99933,0.0,0.05567]
[1777939580285,66.61,79947.56,25.0,0.99932,0.0,0.05661]
[1777939581292,66.61,79944.61,25.0,0.99932,0.0,0.05695]
[1777939582299,66.61,79946.04,25.0,0.99932,0.0,0.05678]
[1777939584312,66.61,79951.17,25.0,0.99933,0.0,0.05621]
[1777939585320,66.61,79954.71,25.0,0.99933,0.0,0.05581]
[1777939586332,66.61,79954.1,25.0,0.99933,0.0,0.05588]
[1777939587339,66.61,79955.14,25.0,0.99933,0.0,0.05576]
[1777939588346,66.61,79956.02,25.0,0.99933,0.0,0.05567]
[1777939589352,66.61,79955.39,25.0,0.99933,0.0,0.05574]
[1777939590360,66.61,79956.01,25.0,0.99933,0.0,0.05567]
[1777939591367,66.61,79956.14,25.0,0.99934,0.0,0.055]
[1777939592374,66.61,79955.67,25.0,0.99934,0.0,0.05505]
[1777939596402,66.61,79960.85,25.0,0.99935,0.0,0.05448]
[1777939597408,66.61,79964.79,25.0,0.99935,0.0,0.05405]
[1777939598416,66.61,79960.51,25.0,0.99935,0.0,0.05452]
[1777939599424,66.61,79959.88,25.0,0.99935,0.0,0.05459]
[1777939600431,66.61,79960.49,25.0,0.99935,0.0,0.05452]
[1777939604459,66.61,79961.18,25.0,0.99935,0.0,0.05445]
[1777939606473,66.61,79960.18,25.0,0.99935,0.0,0.05455]
[1777939611509,66.61,79961.27,25.0,0.99935,0.0,0.05444]
[1777939612516,66.61,79960.76,25.0,0.99935,0.0,0.05449]
[1777939614530,66.61,79960.11,25.0,0.99935,0.0,0.05456]
[1777939619565,66.61,79960.68,25.0,0.99935,0.0,0.0545]
[1777939620572,66.61,79960.03,25.0,0.99935,0.0,0.05457]
[1777939621579,66.61,79958.94,25.0,0.99935,0.0,0.05469]
[1777939622586,66.61,79959.58,25.0,0.99935,0.0,0.05462]
[1777939625607,66.61,79955.2,25.0,0.99934,0.0,0.0551]
[1777939626614,66.61,79953.75,25.0,0.99934,0.0,0.05526]
[1777939627621,66.61,79954.6,25.0,0.99934,0.0,0.05517]
[1777939629635,66.61,79953.85,25.0,0.99934,0.0,0.05525]
[1777939632656,66.61,79954.8,25.0,0.99934,0.0,0.05514]
[1777939637693,66.61,79954.91,25.0,0.99934,0.0,0.05513]
[1777939640714,66.61,79954.03,25.0,0.99934,0.0,0.05523]
[1777939642728,66.61,79954.7,25.0,0.99934,0.0,0.05515]
[1777939643735,66.61,79955.52,25.0,0.99934,0.0,0.05506]
[1777939648774,66.61,79955.89,25.0,0.99934,0.0,0.05502]
[1777939649781,66.61,79955.2,25.0,0.99934,0.0,0.0551]
[1777939650788,66.61,79961.15,25.0,0.99935,0.0,0.05445]
[1777939651795,66.61,79970.06,25.0,0.99937,0.0,0.05285]
[1777939652802,66.61,79969.19,25.0,0.99937,0.0,0.05294]
[1777939657837,66.61,79969.75,25.0,0.99937,0.0,0.05288]
[1777939660858,66.61,79970.43,25.0,0.99937,0.0,0.05281]
[1777939661865,66.61,79972.27,25.0,0.99937,0.0,0.05262]
[1777939666900,66.61,79972.13,25.0,0.99937,0.0,0.05263]
[1777939667906,66.61,79973.13,25.0,0.99937,0.0,0.05252]
[1777939668914,66.61,79974.5,25.0,0.99937,0.0,0.05238]
[1777939669921,66.61,79978.58,25.0,0.99938,0.0,0.05195]
[1777939670928,66.61,79980.19,25.0,0.99938,0.0,0.05178]
[1777939673949,66.61,79975.81,25.0,0.99938,0.0,0.05224]
[1777939674955,66.61,79968.4,25.0,0.99937,0.0,0.05303]
[1777939675964,66.61,79969.37,25.0,0.99937,0.0,0.05292]
[1777939680999,66.61,79969.3,25.0,0.99937,0.0,0.05293]
[1777939682006,66.61,79970.0,25.0,0.99937,0.0,0.05286]
[1777939683013,66.61,79969.48,25.0,0.99937,0.0,0.05291]
[1777939685027,66.61,79969.99,25.0,0.99937,0.0,0.05286]
[1777939686034,66.61,79970.78,25.0,0.99937,0.0,0.05277]
[1777939687041,66.61,79970.09,25.0,0.99937,0.0,0.05285]
[1777939691069,66.61,79971.03,25.0,0.99937,0.0,0.05275]
[1777939692076,66.61,79972.92,25.0,0.99937,0.0,0.05255]
[1777939693082,66.61,79971.89,25.0,0.99937,0.0,0.05266]
[1777939698118,66.61,79972.55,25.0,0.99937,0.0,0.05259]
[1777939699125,66.61,79973.16,25.0,0.99937,0.0,0.05252]
[1777939700132,66.61,79972.53,25.0,0.99937,0.0,0.05259]
[1777939701139,66.61,79973.04,25.0,0.99937,0.0,0.05253]
[1777939702146,66.61,79972.37,25.0,0.99937,0.0,0.0526]
[1777939703153,66.61,79973.72,25.0,0.99937,0.0,0.05246]
[1777939706174,66.61,79974.46,25.0,0.99937,0.0,0.05238]
[1777939707181,66.61,79973.97,25.0,0.99937,0.0,0.05244]
[1777939708188,66.61,79974.43,25.0,0.99937,0.0,0.05239]
[1777939711208,66.61,79974.01,25.0,0.99938,0.0,0.0518]
[1777939712215,66.61,79974.42,25.0,0.99938,0.0,0.05176]
[1777939713223,66.61,79974.9,25.0,0.99938,0.0,0.05171]
[1777939715237,66.61,79975.47,25.0,0.99938,0.0,0.05165]
[1777939716243,66.61,79974.8,25.0,0.99938,0.0,0.05172]
[1777939719264,66.61,79974.34,25.0,0.99938,0.0,0.05177]
[1777939722286,66.61,79972.76,25.0,0.99938,0.0,0.05193]
[1777939724300,66.61,79972.01,25.0,0.99938,0.0,0.05201]
[1777939725307,66.61,79972.43,25.0,0.99938,0.0,0.05197]
[1777939726319,66.61,79967.86,25.0,0.99937,0.0,0.05245]
[1777939727326,66.61,79961.06,25.0,0.99936,0.0,0.05317]
[1777939728334,66.61,79958.01,25.0,0.99936,0.0,0.0535]
[1777939730348,66.61,79956.86,25.0,0.99936,0.0,0.05362]
[1777939731355,66.61,79956.39,25.0,0.99936,0.0,0.05367]
[1777939732364,66.61,79954.66,25.0,0.99935,0.0,0.05386]
[1777939737397,66.61,79954.74,25.0,0.99935,0.0,0.05385]
[1777939739412,66.61,79954.01,25.0,0.99935,0.0,0.05393]
[1777939740419,66.61,79952.55,25.0,0.99935,0.0,0.05409]
[1777939745457,66.61,79952.47,25.0,0.99935,0.0,0.05409]
[1777939750491,66.61,79952.23,25.0,0.99935,0.0,0.05412]
[1777939755526,66.61,79952.23,25.0,0.99935,0.0,0.05412]
[1777939760563,66.61,79952.14,25.0,0.99935,0.0,0.05413]
[1777939765599,66.61,79952.37,25.0,0.99935,0.0,0.05411]
[1777939772648,66.61,79952.44,25.0,0.99936,0.0,0.05345]
[1777939774664,66.61,79949.26,25.0,0.99935,0.0,0.0538]
[1777939776078,66.61,79938.93,25.0,0.99934,0.0,0.05492]
[1777939776675,66.61,79936.86,25.0,0.99934,0.0,0.05515]
[1777939777684,66.61,79936.42,25.0,0.99934,0.0,0.0552]
[1777939778679,66.61,79936.42,25.0,0.99934,0.0,0.0552]
[1777939779782,66.61,79936.46,25.0,0.99934,0.0,0.05519]
[1777939779887,66.61,79925.63,25.0,0.99932,0.0,0.0564]
[1777939780710,66.61,79922.4,25.0,0.99932,0.0,0.05677]
[1777939781718,66.61,79921.06,25.0,0.99931,0.0,0.05692]
[1777939782724,66.61,79921.53,25.0,0.99931,0.0,0.05687]
[1777939784738,66.61,79921.96,25.0,0.99931,0.0,0.05682]
[1777939785746,66.61,79921.35,25.0,0.99931,0.0,0.05689]
[1777939786753,66.61,79922.07,25.0,0.99932,0.0,0.05681]
[1777939790781,66.61,79920.88,25.0,0.99931,0.0,0.05694]
[1777939791788,66.61,79919.87,25.0,0.99931,0.0,0.05706]
[1777939792794,66.61,79920.36,25.0,0.99931,0.0,0.057]
[1777939797830,66.61,79920.44,25.0,0.99931,0.0,0.05699]
[1777939802865,66.61,79920.53,25.0,0.99931,0.0,0.05698]
[1777939807900,66.61,79920.65,25.0,0.99931,0.0,0.05697]
[1777939812935,66.61,79920.32,25.0,0.99931,0.0,0.05701]
[1777939813942,66.61,79925.39,25.0,0.99932,0.0,0.05643]
[1777939814949,66.61,79927.82,25.0,0.99932,0.0,0.05616]
[1777939815956,66.61,79927.51,25.0,0.99932,0.0,0.05619]
[1777939817970,66.61,79928.03,25.0,0.99932,0.0,0.05613]
[1777939820991,66.61,79929.46,25.0,0.99933,0.0,0.05597]
[1777939821998,66.61,79928.57,25.0,0.99932,0.0,0.05607]
[1777939827035,66.61,79929.46,25.0,0.99933,0.0,0.05597]
[1777939830163,66.61,79929.51,25.0,0.99933,0.0,0.05597]
[1777939830222,66.61,79929.8,25.0,0.99933,0.0,0.05594]
[1777939831065,66.61,79932.97,25.0,0.99934,0.0,0.05492]
[1777939831830,66.61,79932.97,25.0,0.99934,0.0,0.05492]
[1777939832072,66.61,79934.94,25.0,0.99934,0.0,0.0547]
[1777939833827,66.61,79934.69,25.0,0.99934,0.0,0.05473]
[1777939834086,66.61,79935.21,25.0,0.99934,0.0,0.05467]
[1777939835093,66.61,79938.4,25.0,0.99935,0.0,0.05432]
[1777939836100,66.61,79940.22,25.0,0.99935,0.0,0.05413]
[1777939837107,66.61,79939.51,25.0,0.99935,0.0,0.0542]
[1777939842142,66.61,79942.67,25.0,0.99935,0.0,0.05386]
[1777939843149,66.61,79947.54,25.0,0.99936,0.0,0.05334]
[1777939845163,66.61,79946.97,25.0,0.99936,0.0,0.0534]
[1777939847416,66.61,79946.65,25.0,0.99936,0.0,0.05343]
[1777939848184,66.61,79953.34,25.0,0.99937,0.0,0.05272]
[1777939848609,66.61,79953.34,25.0,0.99937,0.0,0.05272]
[1777939849191,66.61,79956.78,25.0,0.99937,0.0,0.05235]
[1777939852212,66.61,79957.89,25.0,0.99937,0.0,0.05224]
[1777939857247,66.61,79957.6,25.0,0.99937,0.0,0.05227]
[1777939862282,66.61,79957.59,25.0,0.99937,0.0,0.05227]
[1777939863289,66.61,79958.19,25.0,0.99937,0.0,0.0522]
[1777939864296,66.61,79957.67,25.0,0.99937,0.0,0.05226]
[1777939866262,66.61,79957.67,25.0,0.99937,0.0,0.05226]
[1777939866320,66.61,79965.35,25.0,0.99938,0.0,0.05146]
[1777939867331,66.61,79970.13,25.0,0.99939,0.0,0.05096]
[1777939868338,66.61,79971.9,25.0,0.99939,0.0,0.05078]
[1777939870352,66.61,79974.09,25.0,0.9994,0.0,0.05056]
[1777939871359,66.61,79976.31,25.0,0.9994,0.0,0.05033]
[1777939872366,66.61,79975.73,25.0,0.9994,0.0,0.05039]
[1777939873372,66.61,79976.32,25.0,0.9994,0.0,0.05033]
[1777939875387,66.61,79977.13,25.0,0.9994,0.0,0.05025]
[1777939876394,66.61,79978.49,25.0,0.9994,0.0,0.05011]
[1777939877401,66.61,79976.74,25.0,0.9994,0.0,0.05028]
[1777939878407,66.61,79972.61,25.0,0.99939,0.0,0.05071]
[1777939879414,66.61,79971.48,25.0,0.99939,0.0,0.05082]
[1777939880422,66.61,79972.37,25.0,0.99939,0.0,0.05073]
[1777939885457,66.61,79972.37,25.0,0.99939,0.0,0.05073]
[1777939890492,66.61,79972.62,25.0,0.99939,0.0,0.05071]
[1777939891498,66.61,79972.27,25.0,0.9994,0.0,0.05013]
[1777939892505,66.61,79973.07,25.0,0.9994,0.0,0.05005]
[1777939893512,66.61,79973.92,25.0,0.9994,0.0,0.04996]
[1777939894520,66.61,79972.88,25.0,0.9994,0.0,0.05007]
[1777939896533,66.61,79974.94,25.0,0.9994,0.0,0.04986]
[1777939897541,66.61,79978.3,25.0,0.99941,0.0,0.04952]
[1777939900561,66.61,79977.82,25.0,0.99941,0.0,0.04957]
[1777939901569,66.61,79978.3,25.0,0.99941,0.0,0.04952]
[1777939902576,66.61,79978.65,25.0,0.99941,0.0,0.04948]
[1777939904590,66.61,79971.7,25.0,0.9994,0.0,0.05018]
[1777939905597,66.61,79968.87,25.0,0.9994,0.0,0.05047]
[1777939909624,66.61,79969.61,25.0,0.9994,0.0,0.0504]
[1777939910631,66.61,79970.42,25.0,0.9994,0.0,0.05032]
[1777939915667,66.61,79970.72,25.0,0.9994,0.0,0.05028]
[1777939919694,66.61,79974.0,25.0,0.9994,0.0,0.04995]
[1777939922716,66.61,79972.41,25.0,0.9994,0.0,0.05011]
[1777939923723,66.61,79972.79,25.0,0.9994,0.0,0.05007]
[1777939928758,66.61,79972.93,25.0,0.9994,0.0,0.05006]
[1777939934800,66.61,79972.78,25.0,0.9994,0.0,0.05008]
[1777939937822,66.61,79973.19,25.0,0.9994,0.0,0.05003]
[1777939942856,66.61,79974.86,25.0,0.9994,0.0,0.04986]
[1777939943863,66.61,79976.69,25.0,0.99941,0.0,0.04968]
[1777939946883,66.61,79975.68,25.0,0.99941,0.0,0.04978]
[1777939951918,66.61,79975.35,25.0,0.99941,0.0,0.04921]
[1777939953933,66.61,79970.26,25.0,0.99941,0.0,0.04972]
[1777939954940,66.61,79964.44,25.0,0.9994,0.0,0.05031]
[1777939955947,66.61,79963.35,25.0,0.9994,0.0,0.05042]
[1777939956954,66.61,79962.56,25.0,0.9994,0.0,0.0505]
[1777939957961,66.61,79963.14,25.0,0.9994,0.0,0.05044]
[1777939961989,66.61,79958.83,25.0,0.99939,0.0,0.05088]
[1777939962996,66.61,79955.41,25.0,0.99939,0.0,0.05124]
[1777939965547,66.61,79954.96,25.0,0.99939,0.0,0.05129]
[1777939966016,66.61,79938.27,25.0,0.99936,0.0,0.05304]
[1777939967209,66.61,79934.49,25.0,0.99936,0.0,0.05345]
[1777939968499,66.61,79934.49,25.0,0.99936,0.0,0.05345]
[1777939968552,66.61,79933.34,25.0,0.99936,0.0,0.05357]
[1777939969039,66.61,79931.05,25.0,0.99935,0.0,0.05382]
[1777939970046,66.61,79930.43,25.0,0.99935,0.0,0.05389]
[1777939971053,66.61,79929.91,25.0,0.99935,0.0,0.05394]
[1777939971834,66.61,79929.91,25.0,0.99935,0.0,0.05394]
[1777939974074,66.61,79930.49,25.0,0.99935,0.0,0.05388]
[1777939975083,66.61,79930.01,25.0,0.99935,0.0,0.05393]
[1777939977098,66.61,79931.13,25.0,0.99935,0.0,0.05381]
[1777939982133,66.61,79929.49,25.0,0.99935,0.0,0.05399]
[1777939984147,66.61,79930.07,25.0,0.99935,0.0,0.05393]
[1777939986161,66.61,79934.52,25.0,0.99936,0.0,0.05345]
[1777939987168,66.61,79936.77,25.0,0.99936,0.0,0.0532]
[1777939988174,66.61,79936.26,25.0,0.99936,0.0,0.05326]
[1777939989181,66.61,79936.84,25.0,0.99936,0.0,0.0532]
[1777939994217,66.61,79936.91,25.0,0.99936,0.0,0.05319]
[1777939996232,66.61,79935.85,25.0,0.99936,0.0,0.0533]
[1777939997239,66.61,79926.86,25.0,0.99935,0.0,0.05428]
[1777939998246,66.61,79923.79,25.0,0.99934,0.0,0.05461]
[1777939999252,66.61,79924.21,25.0,0.99934,0.0,0.05457]
[1777940000260,66.61,79923.56,25.0,0.99934,0.0,0.05464]
[1777940001267,66.61,79924.03,25.0,0.99934,0.0,0.05459]
[1777940002274,66.61,79924.58,25.0,0.99934,0.0,0.05453]
[1777940004287,66.61,79923.9,25.0,0.99934,0.0,0.0546]
[1777940005294,66.61,79924.51,25.0,0.99934,0.0,0.05453]
[1777940009323,66.61,79926.24,25.0,0.99934,0.0,0.05434]
[1777940010330,66.61,79927.72,25.0,0.99935,0.0,0.05418]
[1777940011337,66.61,79927.51,25.0,0.99935,0.0,0.05355]
[1777940012344,66.61,79931.25,25.0,0.99936,0.0,0.05315]
[1777940013352,66.61,79932.21,25.0,0.99936,0.0,0.05305]
[1777940015366,66.61,79931.62,25.0,0.99936,0.0,0.05311]
[1777940016374,66.61,79932.54,25.0,0.99936,0.0,0.05301]
[1777940017381,66.61,79933.27,25.0,0.99936,0.0,0.05294]
[1777940018388,66.61,79934.61,25.0,0.99936,0.0,0.05279]
[1777940021409,66.61,79934.08,25.0,0.99936,0.0,0.05285]
[1777940022416,66.61,79938.42,25.0,0.99937,0.0,0.05239]
[1777940024430,66.61,79939.32,25.0,0.99937,0.0,0.05229]
[1777940026444,66.61,79939.68,25.0,0.99937,0.0,0.05225]
[1777940028457,66.61,79942.74,25.0,0.99938,0.0,0.05193]
[1777940029464,66.61,79943.65,25.0,0.99938,0.0,0.05184]
[1777940031479,66.61,79943.23,25.0,0.99938,0.0,0.05188]
[1777940036514,66.61,79942.84,25.0,0.99938,0.0,0.05192]
[1777940038527,66.61,79943.21,25.0,0.99938,0.0,0.05188]
[1777940040542,66.61,79944.15,25.0,0.99938,0.0,0.05178]
[1777940046584,66.61,79943.95,25.0,0.99938,0.0,0.05181]
[1777940050612,66.61,79942.3,25.0,0.99938,0.0,0.05198]
[1777940051620,66.61,79942.8,25.0,0.99938,0.0,0.05193]
[1777940052628,66.61,79941.95,25.0,0.99937,0.0,0.05202]
[1777940053635,66.61,79941.6,25.0,0.99937,0.0,0.05205]
[1777940054642,66.61,79940.78,25.0,0.99937,0.0,0.05214]
[1777940060684,66.61,79940.17,25.0,0.99937,0.0,0.0522]
[1777940061692,66.61,79940.56,25.0,0.99937,0.0,0.05216]
[1777940062698,66.61,79941.04,25.0,0.99937,0.0,0.05211]
[1777940067733,66.61,79940.78,25.0,0.99937,0.0,0.05214]
[1777940068740,66.61,79940.35,25.0,0.99937,0.0,0.05218]
[1777940069746,66.61,79941.43,25.0,0.99937,0.0,0.05207]
[1777940071761,66.61,79941.54,25.0,0.99938,0.0,0.05143]
[1777940074782,66.61,79944.14,25.0,0.99939,0.0,0.05116]
[1777940075789,66.61,79944.59,25.0,0.99939,0.0,0.05111]
[1777940076795,66.61,79945.37,25.0,0.99939,0.0,0.05103]
[1777940080824,66.61,79946.24,25.0,0.99939,0.0,0.05094]
[1777940086866,66.61,79946.32,25.0,0.99939,0.0,0.05093]
[1777940092907,66.61,79946.42,25.0,0.99939,0.0,0.05092]
[1777940094922,66.61,79947.54,25.0,0.99939,0.0,0.05081]
[1777940098950,66.61,79947.06,25.0,0.99939,0.0,0.05085]
[1777940099957,66.61,79947.53,25.0,0.99939,0.0,0.05081]
[1777940100964,66.61,79944.55,25.0,0.99939,0.0,0.05111]
[1777940101971,66.61,79943.49,25.0,0.99938,0.0,0.05122]
[1777940103985,66.61,79935.83,25.0,0.99937,0.0,0.05203]
[1777940104992,66.61,79929.11,25.0,0.99936,0.0,0.05274]
[1777940107006,66.61,79930.2,25.0,0.99937,0.0,0.05262]
[1777940108014,66.61,79931.62,25.0,0.99937,0.0,0.05247]
[1777940110028,66.61,79932.19,25.0,0.99937,0.0,0.05241]
[1777940111770,66.61,79932.19,25.0,0.99937,0.0,0.05241]
[1777940111035,66.61,79931.83,25.0,0.99937,0.0,0.05245]
[1777940112042,66.61,79925.78,25.0,0.99936,0.0,0.05309]
[1777940113052,66.61,79920.03,25.0,0.99935,0.0,0.05371]
[1777940114058,66.61,79917.53,25.0,0.99935,0.0,0.05399]
[1777940115065,66.61,79918.7,25.0,0.99935,0.0,0.05386]
[1777940119093,66.61,79918.02,25.0,0.99935,0.0,0.05393]
[1777940119990,66.61,79918.02,25.0,0.99935,0.0,0.05393]
[1777940120100,66.61,79918.75,25.0,0.99935,0.0,0.05385]
[1777940121106,66.61,79916.71,25.0,0.99935,0.0,0.05408]
[1777940124128,66.61,79917.99,25.0,0.99935,0.0,0.05394]
[1777940126142,66.61,79917.56,25.0,0.99935,0.0,0.05398]
[1777940127149,66.61,79917.15,25.0,0.99935,0.0,0.05403]
[1777940131177,66.61,79916.36,25.0,0.99935,0.0,0.05346]
[1777940132184,66.61,79916.98,25.0,0.99936,0.0,0.05339]
[1777940133191,66.61,79917.78,25.0,0.99936,0.0,0.05331]
[1777940134198,66.61,79911.94,25.0,0.99935,0.0,0.05394]
[1777940135205,66.61,79910.34,25.0,0.99935,0.0,0.05411]
[1777940136212,66.61,79911.73,25.0,0.99935,0.0,0.05396]
[1777940137218,66.61,79912.37,25.0,0.99935,0.0,0.05389]
[1777940141247,66.61,79913.04,25.0,0.99935,0.0,0.05382]
[1777940143262,66.61,79912.22,25.0,0.99935,0.0,0.05391]
[1777940148297,66.61,79911.93,25.0,0.99935,0.0,0.05394]
[1777940150311,66.61,79912.76,25.0,0.99935,0.0,0.05385]
[1777940151318,66.61,79912.35,25.0,0.99935,0.0,0.0539]
[1777940152325,66.61,79912.75,25.0,0.99935,0.0,0.05385]
[1777940153332,66.61,79923.07,25.0,0.99936,0.0,0.05274]
[1777940154339,66.61,79926.13,25.0,0.99937,0.0,0.05241]
[1777940155345,66.61,79926.59,25.0,0.99937,0.0,0.05236]
[1777940156353,66.61,79927.51,25.0,0.99937,0.0,0.05227]
[1777940160381,66.61,79926.82,25.0,0.99937,0.0,0.05234]
[1777940161388,66.61,79921.47,25.0,0.99936,0.0,0.05291]
[1777940162395,66.61,79917.75,25.0,0.99936,0.0,0.05331]
[1777940164409,66.61,79918.43,25.0,0.99936,0.0,0.05324]
[1777940167430,66.61,79920.22,25.0,0.99936,0.0,0.05304]
[1777940168437,66.61,79922.47,25.0,0.99936,0.0,0.0528]
[1777940169444,66.61,79925.18,25.0,0.99937,0.0,0.05251]
[1777940171458,66.61,79925.86,25.0,0.99937,0.0,0.05244]
[1777940172465,66.61,79920.35,25.0,0.99936,0.0,0.05303]
[1777940173472,66.61,79912.37,25.0,0.99935,0.0,0.05389]
[1777940174479,66.61,79909.93,25.0,0.99934,0.0,0.05416]
[1777940179514,66.61,79908.72,25.0,0.99934,0.0,0.05429]
[1777940182535,66.61,79909.17,25.0,0.99934,0.0,0.05424]
[1777940184548,66.61,79905.52,25.0,0.99934,0.0,0.05464]
[1777940185555,66.61,79905.02,25.0,0.99934,0.0,0.0547]
[1777940187570,66.61,79906.02,25.0,0.99934,0.0,0.05459]
[1777940188577,66.61,79906.53,25.0,0.99934,0.0,0.05453]
[1777940190591,66.61,79914.53,25.0,0.99935,0.0,0.05366]
[1777940191598,66.61,79916.52,25.0,0.99936,0.0,0.0528]
[1777940192605,66.61,79917.27,25.0,0.99936,0.0,0.05272]
[1777940194619,66.61,79916.14,25.0,0.99936,0.0,0.05284]
[1777940196788,66.61,79916.78,25.0,0.99936,0.0,0.05277]
[1777940201667,66.61,79915.81,25.0,0.99936,0.0,0.05287]
[1777940202675,66.61,79916.38,25.0,0.99936,0.0,0.05281]
[1777940203681,66.61,79916.85,25.0,0.99936,0.0,0.05276]
[1777940204689,66.61,79916.08,25.0,0.99936,0.0,0.05284]
[1777940205696,66.61,79916.63,25.0,0.99936,0.0,0.05278]
[1777940207710,66.61,79915.78,25.0,0.99936,0.0,0.05287]
[1777940208717,66.61,79916.72,25.0,0.99936,0.0,0.05277]
[1777940209724,66.61,79916.2,25.0,0.99936,0.0,0.05283]
[1777940210731,66.61,79916.72,25.0,0.99936,0.0,0.05277]
[1777940212745,66.61,79916.14,25.0,0.99936,0.0,0.05284]
[1777940213751,66.61,79918.31,25.0,0.99936,0.0,0.0526]
[1777940214759,66.61,79924.66,25.0,0.99937,0.0,0.05193]
[1777940215766,66.61,79928.57,25.0,0.99938,0.0,0.05152]
[1777940216773,66.61,79928.1,25.0,0.99938,0.0,0.05157]
[1777940217782,66.61,79926.77,25.0,0.99938,0.0,0.05171]
[1777940219794,66.61,79920.61,25.0,0.99937,0.0,0.05236]
[1777940220801,66.61,79921.31,25.0,0.99937,0.0,0.05229]
[1777940221808,66.61,79920.88,25.0,0.99937,0.0,0.05233]
[1777940225836,66.61,79919.04,25.0,0.99937,0.0,0.05253]
[1777940226843,66.61,79911.67,25.0,0.99936,0.0,0.05332]
[1777940227849,66.61,79908.58,25.0,0.99935,0.0,0.05365]
[1777940230871,66.61,79907.65,25.0,0.99935,0.0,0.05375]
[1777940232885,66.61,79906.6,25.0,0.99935,0.0,0.05387]
[1777940237920,66.61,79906.39,25.0,0.99935,0.0,0.05389]
[1777940240941,66.61,79906.93,25.0,0.99935,0.0,0.05383]
[1777940241949,66.61,79907.48,25.0,0.99935,0.0,0.05377]
[1777940243964,66.61,79908.15,25.0,0.99935,0.0,0.0537]
[1777940244970,66.61,79907.03,25.0,0.99935,0.0,0.05382]
[1777940250007,66.61,79904.69,25.0,0.99935,0.0,0.05407]
[1777940251013,66.61,79904.55,25.0,0.99935,0.0,0.05343]
[1777940253027,66.61,79904.12,25.0,0.99935,0.0,0.05348]
[1777940259068,66.61,79904.12,25.0,0.99935,0.0,0.05348]
[1777940263099,66.61,79902.52,25.0,0.99935,0.0,0.05366]
[1777940268133,66.61,79902.37,25.0,0.99935,0.0,0.05367]
[1777940271155,66.61,79912.69,25.0,0.99936,0.0,0.05256]
[1777940272162,66.61,79915.18,25.0,0.99937,0.0,0.0523]
[1777940277197,66.61,79914.74,25.0,0.99937,0.0,0.05234]
[1777940282231,66.61,79920.46,25.0,0.99938,0.0,0.05174]
[1777940283239,66.61,79925.54,25.0,0.99938,0.0,0.05121]
[1777940288274,66.61,79925.73,25.0,0.99938,0.0,0.05119]
[1777940289281,66.61,79926.13,25.0,0.99938,0.0,0.05114]
[1777940290288,66.61,79927.23,25.0,0.99938,0.0,0.05103]
[1777940291295,66.61,79926.63,25.0,0.99938,0.0,0.05109]
[1777940292302,66.61,79925.99,25.0,0.99938,0.0,0.05116]
[1777940294316,66.61,79926.52,25.0,0.99938,0.0,0.0511]
[1777940296329,66.61,79927.21,25.0,0.99938,0.0,0.05103]
[1777940297337,66.61,79931.24,25.0,0.99939,0.0,0.05062]
[1777940300358,66.61,79931.89,25.0,0.99939,0.0,0.05055]
[1777940305393,66.61,79932.02,25.0,0.99939,0.0,0.05053]
[1777940310891,66.61,79931.96,25.0,0.99939,0.0,0.05054]
[1777940310906,66.61,79931.12,25.0,0.99939,0.0,0.05063]
[1777940312447,66.61,79923.17,25.0,0.99939,0.0,0.05082]
[1777940313454,66.61,79919.95,25.0,0.99938,0.0,0.05116]
[1777940315468,66.61,79920.06,25.0,0.99938,0.0,0.05115]
[1777940318489,66.61,79919.54,25.0,0.99938,0.0,0.0512]
[1777940323524,66.61,79919.62,25.0,0.99938,0.0,0.05119]
[1777940328559,66.61,79919.55,25.0,0.99938,0.0,0.0512]
[1777940330573,66.61,79918.89,25.0,0.99938,0.0,0.05127]
[1777940334601,66.61,79919.29,25.0,0.99938,0.0,0.05123]
[1777940335608,66.61,79918.49,25.0,0.99938,0.0,0.05131]
[1777940337622,66.61,79919.04,25.0,0.99938,0.0,0.05125]
[1777940342657,66.61,79919.34,25.0,0.99938,0.0,0.05122]
[1777940343664,66.61,79917.45,25.0,0.99938,0.0,0.05142]
[1777940344671,66.61,79915.7,25.0,0.99938,0.0,0.0516]
[1777940346684,66.61,79915.29,25.0,0.99938,0.0,0.05164]
[1777940352833,66.61,79915.33,25.0,0.99938,0.0,0.05164]
[1777940356755,66.61,79917.2,25.0,0.99938,0.0,0.05144]
[1777940357762,66.61,79924.01,25.0,0.99939,0.0,0.05074]
[1777940358768,66.61,79930.05,25.0,0.9994,0.0,0.05011]
[1777940359893,66.61,79935.07,25.0,0.9994,0.0,0.0496]
[1777940360783,66.61,79937.51,25.0,0.99941,0.0,0.04936]
[1777940362797,66.61,79938.65,25.0,0.99941,0.0,0.04924]
[1777940363804,66.61,79938.29,25.0,0.99941,0.0,0.04928]
[1777940364811,66.61,79938.92,25.0,0.99941,0.0,0.04922]
[1777940366825,66.61,79938.33,25.0,0.99941,0.0,0.04927]
[1777940369846,66.61,79939.07,25.0,0.99941,0.0,0.0492]
[1777940371860,66.61,79939.11,25.0,0.99942,0.0,0.04859]
[1777940376895,66.61,79939.49,25.0,0.99942,0.0,0.04855]
[1777940378909,66.61,79941.1,25.0,0.99942,0.0,0.04839]
[1777940379916,66.61,79944.78,25.0,0.99942,0.0,0.04803]
[1777940384951,66.61,79944.81,25.0,0.99942,0.0,0.04802]
[1777940387972,66.61,79947.36,25.0,0.99943,0.0,0.04777]
[1777940394014,66.61,79947.14,25.0,0.99943,0.0,0.04779]
[1777940396030,66.61,79950.7,25.0,0.99943,0.0,0.04745]
[1777940397038,66.61,79962.4,25.0,0.99944,0.0,0.04632]
[1777940398045,66.61,79961.93,25.0,0.99944,0.0,0.04636]
[1777940399052,66.61,79961.33,25.0,0.99944,0.0,0.04642]
[1777940400059,66.61,79959.65,25.0,0.99944,0.0,0.04658]
[1777940401066,66.61,79953.51,25.0,0.99943,0.0,0.04717]
[1777940402073,66.61,79953.0,25.0,0.99943,0.0,0.04722]
[1777940405094,66.61,79953.33,25.0,0.99943,0.0,0.04719]
[1777940410135,66.61,79952.21,25.0,0.99943,0.0,0.0473]
[1777940423226,66.61,79952.1,25.0,0.99943,0.0,0.04731]
[1777940431282,66.61,79951.86,25.0,0.99944,0.0,0.04674]
[1777940439338,66.61,79951.86,25.0,0.99944,0.0,0.04674]
[1777940445381,66.61,79951.83,25.0,0.99944,0.0,0.04675]
[1777940455451,66.61,79951.83,25.0,0.99944,0.0,0.04675]
[1777940457466,66.61,79942.71,25.0,0.99943,0.0,0.04763]
[1777940458473,66.61,79933.35,25.0,0.99941,0.0,0.04855]
[1777940459480,66.61,79930.82,25.0,0.99941,0.0,0.04881]
[1777940460487,66.61,79930.32,25.0,0.99941,0.0,0.04886]
[1777940461494,66.61,79930.82,25.0,0.99941,0.0,0.04881]
[1777940463508,66.61,79930.36,25.0,0.99941,0.0,0.04885]
[1777940464515,66.61,79930.91,25.0,0.99941,0.0,0.0488]
[1777940469551,66.61,79930.39,25.0,0.99941,0.0,0.04885]
[1777940470558,66.61,79930.8,25.0,0.99941,0.0,0.04881]
[1777940475593,66.61,79930.51,25.0,0.99941,0.0,0.04884]
[1777940480628,66.61,79930.6,25.0,0.99941,0.0,0.04883]
[1777940481635,66.61,79929.81,25.0,0.99941,0.0,0.04891]
[1777940482642,66.61,79930.28,25.0,0.99941,0.0,0.04886]
[1777940487676,66.61,79929.93,25.0,0.99941,0.0,0.0489]
[1777940490699,66.61,79930.31,25.0,0.99941,0.0,0.04886]
[1777940494727,66.61,79930.34,25.0,0.99942,0.0,0.04825]
[1777940499762,66.61,79930.18,25.0,0.99942,0.0,0.04826]
[1777940501779,66.61,79931.2,25.0,0.99942,0.0,0.04816]
[1777940502785,66.61,79932.55,25.0,0.99942,0.0,0.04803]
[1777940503793,66.61,79931.73,25.0,0.99942,0.0,0.04811]
[1777940504800,66.61,79932.16,25.0,0.99942,0.0,0.04807]
[1777940509835,66.61,79932.58,25.0,0.99942,0.0,0.04803]
[1777940514870,66.61,79932.18,25.0,0.99942,0.0,0.04807]
[1777940519905,66.61,79932.02,25.0,0.99942,0.0,0.04808]
[1777940524940,66.61,79931.92,25.0,0.99942,0.0,0.04809]
[1777940526954,66.61,79926.0,25.0,0.99941,0.0,0.04868]
[1777940527961,66.61,79922.22,25.0,0.99941,0.0,0.04906]
[1777940528968,66.61,79921.4,25.0,0.99941,0.0,0.04914]
[1777940529975,66.61,79922.68,25.0,0.99941,0.0,0.04901]
[1777940535009,66.61,79922.58,25.0,0.99941,0.0,0.04902]
[1777940539037,66.61,79922.18,25.0,0.99941,0.0,0.04906]
[1777940544074,66.61,79921.82,25.0,0.99941,0.0,0.0491]
[1777940545080,66.61,79921.37,25.0,0.99941,0.0,0.04914]
[1777940550116,66.61,79921.1,25.0,0.99941,0.0,0.04917]
[1777940551123,66.61,79920.88,25.0,0.99941,0.0,0.04858]
[1777940555151,66.61,79912.53,25.0,0.9994,0.0,0.04942]
[1777940556158,66.61,79906.31,25.0,0.99939,0.0,0.05006]
[1777940557165,66.61,79905.51,25.0,0.99939,0.0,0.05014]
[1777940562200,66.61,79905.4,25.0,0.99939,0.0,0.05015]
[1777940569249,66.61,79905.37,25.0,0.99939,0.0,0.05015]
[1777940574284,66.61,79905.44,25.0,0.99939,0.0,0.05015]
[1777940581333,66.61,79905.24,25.0,0.99939,0.0,0.05017]
[1777940582340,66.61,79902.68,25.0,0.99939,0.0,0.05043]
[1777940584354,66.61,79901.78,25.0,0.99939,0.0,0.05052]
[1777940585360,66.61,79900.9,25.0,0.99939,0.0,0.05061]
[1777940590574,66.61,79900.61,25.0,0.99939,0.0,0.05064]
[1777940590829,66.61,79900.61,25.0,0.99939,0.0,0.05064]
[1777940590877,66.61,79900.68,25.0,0.99939,0.0,0.05064]
[1777940591404,66.61,79895.84,25.0,0.99938,0.0,0.05114]
[1777940592411,66.61,79891.01,25.0,0.99937,0.0,0.05165]
[1777940593362,66.61,79891.01,25.0,0.99937,0.0,0.05165]
[1777940593418,66.61,79886.66,25.0,0.99937,0.0,0.05211]
[1777940594636,66.61,79886.66,25.0,0.99937,0.0,0.05211]
[1777940595432,66.61,79884.3,25.0,0.99936,0.0,0.05236]
[1777940596439,66.61,79882.61,25.0,0.99936,0.0,0.05254]
[1777940598327,66.61,79880.52,25.0,0.99936,0.0,0.05277]
[1777940598453,66.61,79878.71,25.0,0.99936,0.0,0.05296]
[1777940599460,66.61,79879.28,25.0,0.99936,0.0,0.0529]
[1777940605502,66.61,79879.17,25.0,0.99936,0.0,0.05291]
[1777940608522,66.61,79877.57,25.0,0.99935,0.0,0.05308]
[1777940609530,66.61,79876.92,25.0,0.99935,0.0,0.05315]
[1777940610537,66.61,79877.57,25.0,0.99935,0.0,0.05308]
[1777940611544,66.61,79877.53,25.0,0.99936,0.0,0.05244]
[1777940616677,66.61,79880.11,25.0,0.99936,0.0,0.05216]
[1777940617684,66.61,79881.41,25.0,0.99937,0.0,0.05202]
[1777940619698,66.61,79880.42,25.0,0.99937,0.0,0.05213]
[1777940624733,66.61,79878.03,25.0,0.99936,0.0,0.05238]
[1777940625740,66.61,79876.53,25.0,0.99936,0.0,0.05254]
[1777940626747,66.61,79877.46,25.0,0.99936,0.0,0.05244]
[1777940627754,66.61,79878.71,25.0,0.99936,0.0,0.05231]
[1777940628761,66.61,79880.17,25.0,0.99937,0.0,0.05215]
[1777940629770,66.61,79881.33,25.0,0.99937,0.0,0.05203]
[1777940630775,66.61,79892.2,25.0,0.99938,0.0,0.05089]
[1777940631783,66.61,79896.03,25.0,0.99939,0.0,0.05049]
[1777940632789,66.61,79899.79,25.0,0.99939,0.0,0.0501]
[1777940637824,66.61,79899.54,25.0,0.99939,0.0,0.05013]
[1777940640845,66.61,79896.13,25.0,0.99939,0.0,0.05048]
[1777940641852,66.61,79890.01,25.0,0.99938,0.0,0.05111]
[1777940642859,66.61,79888.23,25.0,0.99938,0.0,0.0513]
[1777940643866,66.61,79888.77,25.0,0.99938,0.0,0.05124]
[1777940644873,66.61,79888.38,25.0,0.99938,0.0,0.05128]
[1777940649908,66.61,79888.29,25.0,0.99938,0.0,0.05129]
[1777940657964,66.61,79888.12,25.0,0.99938,0.0,0.05131]
[1777940664010,66.61,79888.37,25.0,0.99938,0.0,0.05129]
[1777940669045,66.61,79888.48,25.0,0.99938,0.0,0.05127]
[1777940672066,66.61,79885.53,25.0,0.99938,0.0,0.05095]
[1777940673073,66.61,79884.7,25.0,0.99938,0.0,0.05103]
[1777940674080,66.61,79875.89,25.0,0.99937,0.0,0.05196]
[1777940675087,66.61,79871.59,25.0,0.99936,0.0,0.05242]
[1777940677756,66.61,79871.48,25.0,0.99936,0.0,0.05243]
[1777940679830,66.61,79871.16,25.0,0.99936,0.0,0.05247]
[1777940680121,66.61,79871.78,25.0,0.99936,0.0,0.0524]
[1777940682136,66.61,79871.23,25.0,0.99936,0.0,0.05246]
[1777940687171,66.61,79870.09,25.0,0.99936,0.0,0.05258]
[1777940688177,66.61,79872.05,25.0,0.99936,0.0,0.05237]
[1777940689185,66.61,79873.47,25.0,0.99936,0.0,0.05222]
[1777940694220,66.61,79873.5,25.0,0.99936,0.0,0.05222]
[1777940699255,66.61,79873.72,25.0,0.99936,0.0,0.05219]
[1777940700262,66.61,79873.32,25.0,0.99936,0.0,0.05224]
[1777940701269,66.61,79875.78,25.0,0.99937,0.0,0.05197]
[1777940702276,66.61,79876.17,25.0,0.99937,0.0,0.05193]
[1777940703283,66.61,79875.7,25.0,0.99937,0.0,0.05198]
[1777940704290,66.61,79873.54,25.0,0.99936,0.0,0.05221]
[1777940705297,66.61,79878.21,25.0,0.99937,0.0,0.05172]
[1777940706304,66.61,79879.99,25.0,0.99937,0.0,0.05153]
[1777940707456,66.61,79879.99,25.0,0.99937,0.0,0.05153]
[1777940707317,66.61,79881.88,25.0,0.99938,0.0,0.05133]
[1777940708324,66.61,79891.1,25.0,0.99939,0.0,0.05037]
[1777940709331,66.61,79896.09,25.0,0.99939,0.0,0.04985]
[1777940710446,66.61,79895.59,25.0,0.99939,0.0,0.0499]
[1777940711344,66.61,79896.11,25.0,0.99939,0.0,0.04985]
[1777940712352,66.61,79894.47,25.0,0.99939,0.0,0.05002]
[1777940713359,66.61,79893.33,25.0,0.99939,0.0,0.05014]
[1777940714365,66.61,79892.48,25.0,0.99939,0.0,0.05022]
[1777940715373,66.61,79893.22,25.0,0.99939,0.0,0.05015]
[1777940719401,66.61,79894.4,25.0,0.99939,0.0,0.05003]
[1777940724436,66.61,79894.56,25.0,0.99939,0.0,0.05001]
[1777940728464,66.61,79894.98,25.0,0.99939,0.0,0.04997]
[1777940732492,66.61,79894.91,25.0,0.9994,0.0,0.04935]
[1777940734506,66.61,79894.49,25.0,0.9994,0.0,0.04939]
[1777940739803,66.61,79894.78,25.0,0.9994,0.0,0.04936]
[1777940740548,66.61,79895.89,25.0,0.9994,0.0,0.04925]
[1777940741555,66.61,79901.62,25.0,0.99941,0.0,0.04867]
[1777940742562,66.61,79902.53,25.0,0.99941,0.0,0.04858]
[1777940743569,66.61,79901.94,25.0,0.99941,0.0,0.04864]
[1777940746590,66.61,79899.1,25.0,0.99941,0.0,0.04893]
[1777940747597,66.61,79895.52,25.0,0.9994,0.0,0.04929]
[1777940748604,66.61,79894.93,25.0,0.9994,0.0,0.04935]
[1777940750618,66.61,79895.44,25.0,0.9994,0.0,0.0493]
[1777940751625,66.61,79896.01,25.0,0.9994,0.0,0.04924]
[1777940756660,66.61,79899.35,25.0,0.99941,0.0,0.0489]
[1777940757667,66.61,79900.21,25.0,0.99941,0.0,0.04882]
[1777940758674,66.61,79900.85,25.0,0.99941,0.0,0.04875]
[1777940759681,66.61,79901.23,25.0,0.99941,0.0,0.04871]
[1777940761695,66.61,79900.51,25.0,0.99941,0.0,0.04878]
[1777940763709,66.61,79899.35,25.0,0.99941,0.0,0.0489]
[1777940765723,66.61,79899.79,25.0,0.99941,0.0,0.04886]
[1777940768744,66.61,79899.42,25.0,0.99941,0.0,0.04889]
[1777940773783,66.61,79899.71,25.0,0.99941,0.0,0.04887]
[1777940778818,66.61,79899.74,25.0,0.99941,0.0,0.04886]
[1777940783854,66.61,79899.89,25.0,0.99941,0.0,0.04885]
[1777940788889,66.61,79898.78,25.0,0.99941,0.0,0.04896]
[1777940790903,66.61,79900.11,25.0,0.99941,0.0,0.04883]
[1777940791910,66.61,79900.0,25.0,0.99941,0.0,0.04822]
[1777940792917,66.61,79899.54,25.0,0.99941,0.0,0.04827]
[1777940793924,66.61,79897.86,25.0,0.99941,0.0,0.04844]
[1777940794931,66.61,79894.4,25.0,0.99941,0.0,0.04878]
[1777940799970,66.61,79894.56,25.0,0.99941,0.0,0.04877]
[1777940805008,66.61,79893.37,25.0,0.99941,0.0,0.04889]
[1777940806012,66.61,79893.75,25.0,0.99941,0.0,0.04885]
[1777940807019,66.61,79894.27,25.0,0.99941,0.0,0.0488]
[1777940812054,66.61,79894.22,25.0,0.99941,0.0,0.0488]
[1777940814067,66.61,79893.56,25.0,0.99941,0.0,0.04887]
[1777940817089,66.61,79893.17,25.0,0.99941,0.0,0.04891]
[1777940819103,66.61,79893.9,25.0,0.99941,0.0,0.04883]
[1777940823131,66.61,79892.34,25.0,0.9994,0.0,0.04899]
[1777940824138,66.61,79883.94,25.0,0.99939,0.0,0.04985]
[1777940825144,66.61,79883.02,25.0,0.99939,0.0,0.04994]
[1777940826153,66.61,79883.73,25.0,0.99939,0.0,0.04987]
[1777940827160,66.61,79880.86,25.0,0.99939,0.0,0.05016]
[1777940828167,66.61,79873.81,25.0,0.99938,0.0,0.0509]
[1777940829174,66.61,79868.27,25.0,0.99937,0.0,0.05148]
[1777940832195,66.61,79867.77,25.0,0.99937,0.0,0.05153]
[1777940833202,66.61,79868.46,25.0,0.99937,0.0,0.05146]
[1777940834209,66.61,79867.75,25.0,0.99937,0.0,0.05153]
[1777940835395,66.61,79867.75,25.0,0.99937,0.0,0.05153]
[1777940835400,66.61,79867.75,25.0,0.99937,0.0,0.05153]
[1777940835522,66.61,79867.75,25.0,0.99937,0.0,0.05153]
[1777940835499,66.61,79866.07,25.0,0.99937,0.0,0.05171]
[1777940836470,66.61,79866.07,25.0,0.99937,0.0,0.05171]
[1777940836519,66.61,79858.46,25.0,0.99936,0.0,0.05252]
[1777940837230,66.61,79856.28,25.0,0.99935,0.0,0.05276]
[1777940837830,66.61,79856.28,25.0,0.99935,0.0,0.05276]
[1777940838237,66.61,79856.89,25.0,0.99936,0.0,0.05269]
[1777940843272,66.61,79857.44,25.0,0.99936,0.0,0.05263]
[1777940844279,66.61,79859.88,25.0,0.99936,0.0,0.05237]
[1777940845286,66.61,79866.62,25.0,0.99937,0.0,0.05165]
[1777940846294,66.61,79867.42,25.0,0.99937,0.0,0.05157]
[1777940847300,66.61,79869.85,25.0,0.99937,0.0,0.05131]
[1777940848307,66.61,79871.64,25.0,0.99938,0.0,0.05112]
[1777940849313,66.61,79872.65,25.0,0.99938,0.0,0.05102]
[1777940850321,66.61,79875.71,25.0,0.99938,0.0,0.0507]
[1777940851328,66.61,79880.05,25.0,0.9994,0.0,0.04962]
[1777940852334,66.61,79880.65,25.0,0.9994,0.0,0.04956]
[1777940853342,66.61,79881.26,25.0,0.9994,0.0,0.04949]
[1777940858377,66.61,79881.13,25.0,0.9994,0.0,0.04951]
[1777940861398,66.61,79882.79,25.0,0.9994,0.0,0.04934]
[1777940863411,66.61,79882.22,25.0,0.9994,0.0,0.0494]
[1777940864419,66.61,79883.39,25.0,0.9994,0.0,0.04928]
[1777940865426,66.61,79885.25,25.0,0.9994,0.0,0.04909]
[1777940870461,66.61,79885.15,25.0,0.9994,0.0,0.0491]
[1777940871468,66.61,79884.6,25.0,0.9994,0.0,0.04915]
[1777940872475,66.61,79885.29,25.0,0.9994,0.0,0.04908]
[1777940874489,66.61,79884.3,25.0,0.9994,0.0,0.04918]
[1777940875495,66.61,79883.8,25.0,0.9994,0.0,0.04924]
[1777940876503,66.61,79884.18,25.0,0.9994,0.0,0.0492]
[1777940877510,66.61,79883.3,25.0,0.9994,0.0,0.04929]
[1777940879524,66.61,79881.93,25.0,0.9994,0.0,0.04943]
[1777940883552,66.61,79880.93,25.0,0.9994,0.0,0.04953]
[1777940885566,66.61,79881.51,25.0,0.9994,0.0,0.04947]
[1777940890601,66.61,79881.21,25.0,0.9994,0.0,0.0495]
[1777940891607,66.61,79881.53,25.0,0.9994,0.0,0.04947]
[1777940894629,66.61,79881.19,25.0,0.9994,0.0,0.0495]
[1777940897650,66.61,79881.62,25.0,0.9994,0.0,0.04946]
[1777940899664,66.61,79880.74,25.0,0.9994,0.0,0.04955]
[1777940900671,66.61,79878.73,25.0,0.99939,0.0,0.04975]
[1777940901678,66.61,79877.77,25.0,0.99939,0.0,0.04985]
[1777940906713,66.61,79877.38,25.0,0.99939,0.0,0.04989]
[1777940908727,66.61,79876.82,25.0,0.99939,0.0,0.04995]
[1777940911748,66.61,79876.94,25.0,0.9994,0.0,0.04931]
[1777940920810,66.61,79873.43,25.0,0.99939,0.0,0.04967]
[1777940921818,66.61,79871.16,25.0,0.99939,0.0,0.0499]
[1777940922825,66.61,79871.48,25.0,0.99939,0.0,0.04987]
[1777940927626,66.61,79870.46,25.0,0.99939,0.0,0.04997]
[1777940927861,66.61,79869.37,25.0,0.99939,0.0,0.05009]
[1777940928868,66.61,79868.06,25.0,0.99939,0.0,0.05022]
[1777940930342,66.61,79863.45,25.0,0.99938,0.0,0.0507]
[1777940930882,66.61,79864.02,25.0,0.99938,0.0,0.05064]
[1777940933903,66.61,79863.47,25.0,0.99938,0.0,0.0507]
[1777940938938,66.61,79863.76,25.0,0.99938,0.0,0.05067]
[1777940939945,66.61,79864.27,25.0,0.99938,0.0,0.05062]
[1777940940952,66.61,79863.42,25.0,0.99938,0.0,0.0507]
[1777940943972,66.61,79862.66,25.0,0.99938,0.0,0.05078]
[1777940944980,66.61,79863.53,25.0,0.99938,0.0,0.05069]
[1777940950015,66.61,79863.38,25.0,0.99938,0.0,0.05071]
[1777940951021,66.61,79863.0,25.0,0.99938,0.0,0.05075]
[1777940953035,66.61,79863.6,25.0,0.99938,0.0,0.05069]
[1777940954043,66.61,79863.03,25.0,0.99938,0.0,0.05075]
[1777940956057,66.61,79863.49,25.0,0.99938,0.0,0.0507]
[1777940957064,66.61,79862.52,25.0,0.99938,0.0,0.0508]
[1777940959078,66.61,79862.85,25.0,0.99938,0.0,0.05076]
[1777940960085,66.61,79863.18,25.0,0.99938,0.0,0.05073]
[1777940965121,66.61,79863.05,25.0,0.99938,0.0,0.05074]
[1777940966128,66.61,79862.43,25.0,0.99938,0.0,0.05081]
[1777940967136,66.61,79861.18,25.0,0.99938,0.0,0.05094]
[1777940968142,66.61,79860.15,25.0,0.99938,0.0,0.05105]
[1777940972170,66.61,79860.22,25.0,0.99938,0.0,0.0504]
[1777940973178,66.61,79860.76,25.0,0.99938,0.0,0.05034]
[1777940974185,66.61,79859.29,25.0,0.99938,0.0,0.0505]
[1777940975192,66.61,79856.88,25.0,0.99938,0.0,0.05075]
[1777940976199,66.61,79855.74,25.0,0.99938,0.0,0.05087]
[1777940978213,66.61,79855.29,25.0,0.99938,0.0,0.05091]
[1777940983247,66.61,79855.22,25.0,0.99938,0.0,0.05092]
[1777940988283,66.61,79855.54,25.0,0.99938,0.0,0.05089]
[1777940991304,66.61,79855.17,25.0,0.99938,0.0,0.05093]
[1777940992311,66.61,79855.72,25.0,0.99938,0.0,0.05087]
[1777940993318,66.61,79854.89,25.0,0.99938,0.0,0.05096]
[1777940994325,66.61,79854.47,25.0,0.99938,0.0,0.051]
[1777940996339,66.61,79853.75,25.0,0.99937,0.0,0.05108]
[1777941001374,66.61,79853.9,25.0,0.99937,0.0,0.05106]
[1777941006410,66.61,79854.02,25.0,0.99937,0.0,0.05105]
[1777941008424,66.61,79863.88,25.0,0.99939,0.0,0.05002]
[1777941009432,66.61,79871.49,25.0,0.9994,0.0,0.04924]
[1777941010439,66.61,79876.89,25.0,0.99941,0.0,0.04869]
[1777941011446,66.61,79878.43,25.0,0.99941,0.0,0.04854]
[1777941012453,66.61,79879.0,25.0,0.99941,0.0,0.04848]
[1777941016481,66.61,79877.7,25.0,0.99941,0.0,0.04861]
[1777941017487,66.61,79877.37,25.0,0.99941,0.0,0.04864]
[1777941019501,66.61,79878.08,25.0,0.99941,0.0,0.04857]
[1777941020509,66.61,79879.31,25.0,0.99941,0.0,0.04845]
[1777941021516,66.61,79882.12,25.0,0.99941,0.0,0.04817]
[1777941022523,66.61,79884.18,25.0,0.99942,0.0,0.04796]
[1777941023530,66.61,79886.43,25.0,0.99942,0.0,0.04774]
[1777941025543,66.61,79885.91,25.0,0.99942,0.0,0.04779]
[1777941027558,66.61,79885.45,25.0,0.99942,0.0,0.04784]
[1777941028599,66.61,79885.45,25.0,0.99942,0.0,0.04784]
[1777941028672,66.61,79885.92,25.0,0.99942,0.0,0.04779]
[1777941028827,66.61,79885.92,25.0,0.99942,0.0,0.04779]
[1777941029690,66.61,79885.92,25.0,0.99942,0.0,0.04779]
[1777941029750,66.61,79887.88,25.0,0.99942,0.0,0.0476]
[1777941030579,66.61,79892.07,25.0,0.99943,0.0,0.04718]
[1777941031586,66.61,79891.91,25.0,0.99943,0.0,0.0466]
[1777941033600,66.61,79892.46,25.0,0.99943,0.0,0.04655]
[1777941034607,66.61,79892.97,25.0,0.99943,0.0,0.0465]
[1777941037628,66.61,79893.24,25.0,0.99943,0.0,0.04647]
[1777941042663,66.61,79893.5,25.0,0.99944,0.0,0.04645]
[1777941047699,66.61,79893.69,25.0,0.99944,0.0,0.04643]
[1777941052734,66.61,79896.35,25.0,0.99944,0.0,0.04617]
[1777941053741,66.61,79894.97,25.0,0.99944,0.0,0.0463]
[1777941054747,66.61,79894.58,25.0,0.99944,0.0,0.04634]
[1777941055755,66.61,79894.23,25.0,0.99944,0.0,0.04638]
[1777941059015,66.61,79894.24,25.0,0.99944,0.0,0.04637]
[1777941059783,66.61,79894.31,25.0,0.99944,0.0,0.04637]
[1777941060790,66.61,79894.97,25.0,0.99944,0.0,0.0463]
[1777941061797,66.61,79894.44,25.0,0.99944,0.0,0.04635]
[1777941063811,66.61,79890.44,25.0,0.99943,0.0,0.04674]
[1777941064817,66.61,79888.22,25.0,0.99943,0.0,0.04696]
[1777941066833,66.61,79882.33,25.0,0.99942,0.0,0.04754]
[1777941067840,66.61,79878.07,25.0,0.99942,0.0,0.04796]
[1777941068847,66.61,79879.23,25.0,0.99942,0.0,0.04784]
[1777941073882,66.61,79879.31,25.0,0.99942,0.0,0.04784]
[1777941074889,66.61,79878.94,25.0,0.99942,0.0,0.04787]
[1777941075896,66.61,79880.28,25.0,0.99942,0.0,0.04774]
[1777941076903,66.61,79882.44,25.0,0.99942,0.0,0.04753]
[1777941077909,66.61,79886.35,25.0,0.99943,0.0,0.04714]
[1777941078917,66.61,79888.9,25.0,0.99943,0.0,0.04689]
[1777941079923,66.61,79889.98,25.0,0.99943,0.0,0.04679]
[1777941084959,66.61,79889.64,25.0,0.99943,0.0,0.04682]
[1777941089996,66.61,79889.36,25.0,0.99943,0.0,0.04685]
[1777941091003,66.61,79889.43,25.0,0.99944,0.0,0.04624]
[1777941093017,66.61,79890.09,25.0,0.99944,0.0,0.04618]
[1777941094024,66.61,79890.64,25.0,0.99944,0.0,0.04613]
[1777941096038,66.61,79890.28,25.0,0.99944,0.0,0.04616]
[1777941097045,66.61,79893.48,25.0,0.99944,0.0,0.04585]
[1777941098052,66.61,79906.82,25.0,0.99946,0.0,0.04459]
[1777941099059,66.61,79911.15,25.0,0.99946,0.0,0.04419]
[1777941101363,66.61,79911.22,25.0,0.99946,0.0,0.04419]
[1777941101527,66.61,79911.22,25.0,0.99946,0.0,0.04419]
[1777941102080,66.61,79915.66,25.0,0.99947,0.0,0.04378]
[1777941103087,66.61,79918.38,25.0,0.99947,0.0,0.04353]
[1777941107115,66.61,79917.63,25.0,0.99947,0.0,0.0436]
[1777941108318,66.61,79917.63,25.0,0.99947,0.0,0.0436]
[1777941109826,66.61,79917.67,25.0,0.99947,0.0,0.04359]
[1777941109129,66.61,79918.33,25.0,0.99947,0.0,0.04353]
[1777941110574,66.61,79918.33,25.0,0.99947,0.0,0.04353]
[1777941110665,66.61,79921.0,25.0,0.99948,0.0,0.04329]
[1777941111844,66.61,79921.0,25.0,0.99948,0.0,0.04329]
[1777941111143,66.61,79924.04,25.0,0.99948,0.0,0.04301]
[1777941112727,66.61,79924.04,25.0,0.99948,0.0,0.04301]
[1777941112798,66.61,79932.88,25.0,0.99949,0.0,0.04222]
[1777941113157,66.61,79935.54,25.0,0.99949,0.0,0.04199]
[1777941114164,66.61,79939.33,25.0,0.9995,0.0,0.04166]
[1777941115171,66.61,79944.92,25.0,0.9995,0.0,0.04117]
[1777941117185,66.61,79942.23,25.0,0.9995,0.0,0.0414]
[1777941119199,66.61,79942.78,25.0,0.9995,0.0,0.04135]
[1777941122220,66.61,79943.29,25.0,0.9995,0.0,0.04131]
[1777941123227,66.61,79942.6,25.0,0.9995,0.0,0.04137]
[1777941125241,66.61,79941.31,25.0,0.9995,0.0,0.04148]
[1777941126247,66.61,79940.53,25.0,0.9995,0.0,0.04155]
[1777941127255,66.61,79939.71,25.0,0.9995,0.0,0.04162]
[1777941128262,66.61,79937.7,25.0,0.9995,0.0,0.0418]
[1777941130276,66.61,79937.34,25.0,0.9995,0.0,0.04183]
[1777941131283,66.61,79938.68,25.0,0.9995,0.0,0.04171]
[1777941135311,66.61,79938.15,25.0,0.9995,0.0,0.04176]
[1777941136321,66.61,79938.84,25.0,0.9995,0.0,0.0417]
[1777941137328,66.61,79944.2,25.0,0.9995,0.0,0.04123]
[1777941138335,66.61,79946.16,25.0,0.99951,0.0,0.04106]
[1777941139342,66.61,79947.2,25.0,0.99951,0.0,0.04097]
[1777941140349,66.61,79946.71,25.0,0.99951,0.0,0.04101]
[1777941141356,66.61,79947.82,25.0,0.99951,0.0,0.04092]
[1777941143370,66.61,79948.7,25.0,0.99951,0.0,0.04084]
[1777941146262,66.61,79948.82,25.0,0.99951,0.0,0.04083]
[1777941146392,66.61,79949.16,25.0,0.99951,0.0,0.0408]
[1777941147255,66.61,79949.16,25.0,0.99951,0.0,0.0408]
[1777941147280,66.61,79949.16,25.0,0.99951,0.0,0.0408]
[1777941147399,66.61,79954.51,25.0,0.99951,0.0,0.04034]
[1777941148406,66.61,79956.54,25.0,0.99952,0.0,0.04017]
[1777941149838,66.61,79956.54,25.0,0.99952,0.0,0.04017]
[1777941149860,66.61,79957.6,25.0,0.99952,0.0,0.04008]
[1777941150419,66.61,79958.33,25.0,0.99952,0.0,0.04002]
[1777941151427,66.61,79960.61,25.0,0.99953,0.0,0.0393]
[1777941152434,66.61,79961.82,25.0,0.99953,0.0,0.0392]
[1777941153441,66.61,79962.33,25.0,0.99953,0.0,0.03916]
[1777941154448,66.61,79968.45,25.0,0.99954,0.0,0.03866]
[1777941155455,66.61,79971.61,25.0,0.99954,0.0,0.0384]
[1777941156462,66.61,79964.96,25.0,0.99953,0.0,0.03894]
[1777941157469,66.61,79961.98,25.0,0.99953,0.0,0.03919]
[1777941158476,66.61,79963.79,25.0,0.99953,0.0,0.03904]
[1777941159482,66.61,79970.29,25.0,0.99954,0.0,0.03851]
[1777941160490,66.61,79970.84,25.0,0.99954,0.0,0.03846]
[1777941161497,66.61,79972.38,25.0,0.99954,0.0,0.03834]
[1777941162504,66.61,79971.89,25.0,0.99954,0.0,0.03838]
[1777941167539,66.61,79970.43,25.0,0.99954,0.0,0.0385]
[1777941171567,66.61,79970.01,25.0,0.99954,0.0,0.03853]
[1777941172574,66.61,79970.53,25.0,0.99954,0.0,0.03849]
[1777941175595,66.61,79971.71,25.0,0.99954,0.0,0.03839]
[1777941178616,66.61,79966.8,25.0,0.99953,0.0,0.03879]
[1777941179623,66.61,79964.85,25.0,0.99953,0.0,0.03895]
[1777941180630,66.61,79965.78,25.0,0.99953,0.0,0.03888]
[1777941181637,66.61,79966.7,25.0,0.99953,0.0,0.0388]
[1777941182644,66.61,79967.64,25.0,0.99954,0.0,0.03872]
[1777941183651,66.61,79967.05,25.0,0.99953,0.0,0.03877]
[1777941184658,66.61,79967.54,25.0,0.99954,0.0,0.03873]
[1777941186672,66.61,79969.24,25.0,0.99954,0.0,0.03859]
[1777941187679,66.61,79977.36,25.0,0.99955,0.0,0.03793]
[1777941188686,66.61,79980.71,25.0,0.99955,0.0,0.03766]
[1777941189693,66.61,79981.4,25.0,0.99955,0.0,0.03761]
[1777941189980,66.61,79981.4,25.0,0.99955,0.0,0.03761]
[1777941190700,66.61,79981.81,25.0,0.99955,0.0,0.03758]
[1777941191013,66.61,79981.81,25.0,0.99955,0.0,0.03758]
[1777941191102,66.61,79981.81,25.0,0.99955,0.0,0.03758]
[1777941191707,66.61,79988.32,25.0,0.99956,0.0,0.03706]
[1777941192714,66.61,79989.76,25.0,0.99956,0.0,0.03695]
[1777941193721,66.61,79997.7,25.0,0.99957,0.0,0.03633]
[1777941194262,66.61,79997.7,25.0,0.99957,0.0,0.03633]
[1777941194333,66.61,79997.7,25.0,0.99957,0.0,0.03633]
[1777941194535,66.61,79997.7,25.0,0.99957,0.0,0.03633]
[1777941194728,66.61,80005.95,25.0,0.99957,0.0,0.03569]
[1777941195475,66.61,80005.95,25.0,0.99957,0.0,0.03569]
[1777941195573,66.61,80005.95,25.0,0.99957,0.0,0.03569]
[1777941195735,66.61,80012.26,25.0,0.99958,0.0,0.03522]
[1777941198756,66.61,80012.75,25.0,0.99958,0.0,0.03518]
[1777941201776,66.61,80013.34,25.0,0.99958,0.0,0.03514]
[1777941202784,66.61,80018.61,25.0,0.99959,0.0,0.03474]
[1777941203899,66.61,80018.61,25.0,0.99959,0.0,0.03474]
[1777941203794,66.61,80025.71,25.0,0.99959,0.0,0.03422]
[1777941204799,66.61,80036.33,25.0,0.9996,0.0,0.03345]
[1777941205806,66.61,80031.2,25.0,0.9996,0.0,0.03382]
[1777941206812,66.61,80022.85,25.0,0.99959,0.0,0.03443]
[1777941207825,66.61,80020.63,25.0,0.99959,0.0,0.03459]
[1777941208832,66.61,80022.2,25.0,0.99959,0.0,0.03448]
[1777941209839,66.61,80022.61,25.0,0.99959,0.0,0.03445]
[1777941210846,66.61,80029.94,25.0,0.9996,0.0,0.03391]
[1777941211853,66.61,80033.25,25.0,0.99961,0.0,0.03321]
[1777941212860,66.61,80028.53,25.0,0.9996,0.0,0.03355]
[1777941213866,66.61,80033.97,25.0,0.99961,0.0,0.03316]
[1777941214874,66.61,80036.28,25.0,0.99961,0.0,0.033]
[1777941215881,66.61,80039.99,25.0,0.99961,0.0,0.03273]
[1777941216503,66.61,80039.99,25.0,0.99961,0.0,0.03273]
[1777941216889,66.61,80042.09,25.0,0.99961,0.0,0.03259]
[1777941217579,66.61,80042.09,25.0,0.99961,0.0,0.03259]
[1777941217826,66.61,80042.09,25.0,0.99961,0.0,0.03259]
[1777941217967,66.61,80042.09,25.0,0.99961,0.0,0.03259]
[1777941217895,66.61,80048.26,25.0,0.99962,0.0,0.03216]
[1777941218902,66.61,80054.38,25.0,0.99963,0.0,0.03174]
[1777941219909,66.61,80050.64,25.0,0.99962,0.0,0.03199]
[1777941220916,66.61,80051.6,25.0,0.99962,0.0,0.03193]
[1777941222930,66.61,80053.45,25.0,0.99962,0.0,0.0318]
[1777941223937,66.61,80061.73,25.0,0.99963,0.0,0.03124]
[1777941224944,66.61,80063.51,25.0,0.99963,0.0,0.03112]
[1777941226957,66.61,80063.17,25.0,0.99963,0.0,0.03114]
[1777941227965,66.61,80062.77,25.0,0.99963,0.0,0.03117]
[1777941228972,66.61,80063.67,25.0,0.99963,0.0,0.03111]
[1777941229980,66.61,80068.62,25.0,0.99964,0.0,0.03077]
[1777941230987,66.61,80069.4,25.0,0.99964,0.0,0.03072]
[1777941231994,66.61,80071.53,25.0,0.99964,0.0,0.03058]
[1777941232552,66.61,80071.53,25.0,0.99964,0.0,0.03058]
[1777941232563,66.61,80071.53,25.0,0.99964,0.0,0.03058]
[1777941233873,66.61,80071.53,25.0,0.99964,0.0,0.03058]
[1777941233974,66.61,80070.47,25.0,0.99964,0.0,0.03065]
[1777941234008,66.61,80071.94,25.0,0.99964,0.0,0.03055]
[1777941235827,66.61,80071.94,25.0,0.99964,0.0,0.03055]
[1777941237028,66.61,80066.53,25.0,0.99964,0.0,0.03091]
[1777941238036,66.61,80066.13,25.0,0.99964,0.0,0.03094]
[1777941239043,66.61,80062.7,25.0,0.99963,0.0,0.03117]
[1777941240448,66.61,80062.7,25.0,0.99963,0.0,0.03117]
[1777941240479,66.61,80055.36,25.0,0.99963,0.0,0.03167]
[1777941241679,66.61,80055.36,25.0,0.99963,0.0,0.03167]
[1777941241681,66.61,80052.73,25.0,0.99962,0.0,0.03185]
[1777941242064,66.61,80051.88,25.0,0.99962,0.0,0.03191]
[1777941244078,66.61,80053.12,25.0,0.99962,0.0,0.03182]
[1777941246091,66.61,80051.19,25.0,0.99962,0.0,0.03195]
[1777941247099,66.61,80047.35,25.0,0.99962,0.0,0.03222]
[1777941248106,66.61,80046.8,25.0,0.99962,0.0,0.03226]
[1777941249113,66.61,80046.11,25.0,0.99962,0.0,0.03231]
[1777941251127,66.61,80046.61,25.0,0.99962,0.0,0.03227]
[1777941252134,66.61,80050.94,25.0,0.99962,0.0,0.03197]
[1777941253141,66.61,80055.53,25.0,0.99963,0.0,0.03166]
[1777941254148,66.61,80061.73,25.0,0.99963,0.0,0.03124]
[1777941255155,66.61,80060.82,25.0,0.99963,0.0,0.0313]
[1777941256161,66.61,80061.51,25.0,0.99963,0.0,0.03125]
[1777941257169,66.61,80060.74,25.0,0.99963,0.0,0.0313]
[1777941263212,66.61,80061.23,25.0,0.99963,0.0,0.03127]
[1777941264219,66.61,80060.37,25.0,0.99963,0.0,0.03133]
[1777941265226,66.61,80070.0,25.0,0.99964,0.0,0.03068]
[1777941266233,66.61,80073.87,25.0,0.99964,0.0,0.03043]
[1777941267970,66.61,80073.42,25.0,0.99964,0.0,0.03046]
[1777941268044,66.61,80073.42,25.0,0.99964,0.0,0.03046]
[1777941268078,66.61,80073.42,25.0,0.99964,0.0,0.03046]
[1777941268247,66.61,80084.26,25.0,0.99965,0.0,0.02975]
[1777941270023,66.61,80084.26,25.0,0.99965,0.0,0.02975]
[1777941270030,66.61,80084.26,25.0,0.99965,0.0,0.02975]
[1777941269254,66.61,80088.85,25.0,0.99965,0.0,0.02945]
[1777941270261,66.61,80098.11,25.0,0.99966,0.0,0.02887]
[1777941271070,66.61,80098.11,25.0,0.99966,0.0,0.02887]
[1777941271585,66.61,80098.11,25.0,0.99966,0.0,0.02887]
[1777941271767,66.61,80098.11,25.0,0.99966,0.0,0.02887]
[1777941271868,66.61,80100.49,25.0,0.99967,0.0,0.02832]
[1777941272970,66.61,80100.49,25.0,0.99967,0.0,0.02832]
[1777941272289,66.61,80116.95,25.0,0.99968,0.0,0.02732]
[1777941273296,66.61,80124.67,25.0,0.99969,0.0,0.02686]
[1777941274303,66.61,80125.43,25.0,0.99969,0.0,0.02682]
[1777941275935,66.61,80127.41,25.0,0.99969,0.0,0.0267]
[1777941276317,66.61,80127.84,25.0,0.99969,0.0,0.02668]
[1777941277323,66.61,80127.54,25.0,0.99969,0.0,0.02669]
[1777941279338,66.61,80126.7,25.0,0.99969,0.0,0.02674]
[1777941280348,66.61,80122.96,25.0,0.99969,0.0,0.02696]
[1777941281935,66.61,80107.65,25.0,0.99967,0.0,0.02788]
[1777941282362,66.61,80101.03,25.0,0.99967,0.0,0.02829]
[1777941283369,66.61,80097.35,25.0,0.99967,0.0,0.02851]
[1777941284376,66.61,80101.68,25.0,0.99967,0.0,0.02825]
[1777941285383,66.61,80103.65,25.0,0.99967,0.0,0.02812]
[1777941286390,66.61,80109.28,25.0,0.99967,0.0,0.02778]
[1777941287397,66.61,80107.61,25.0,0.99967,0.0,0.02788]
[1777941288404,66.61,80106.92,25.0,0.99967,0.0,0.02792]
[1777941289411,66.61,80107.43,25.0,0.99967,0.0,0.02789]
[1777941290418,66.61,80107.97,25.0,0.99967,0.0,0.02786]
[1777941291650,66.61,80107.97,25.0,0.99967,0.0,0.02786]
[1777941291721,66.61,80107.97,25.0,0.99967,0.0,0.02786]
[1777941292432,66.61,80093.17,25.0,0.99966,0.0,0.02877]
[1777941293727,66.61,80086.87,25.0,0.99966,0.0,0.02917]
[1777941294446,66.61,80083.87,25.0,0.99965,0.0,0.02936]
[1777941295453,66.61,80082.74,25.0,0.99965,0.0,0.02943]
[1777941297470,66.61,80083.51,25.0,0.99965,0.0,0.02938]
[1777941298477,66.61,80086.33,25.0,0.99966,0.0,0.02921]
[1777941299484,66.61,80088.04,25.0,0.99966,0.0,0.0291]
[1777941302505,66.61,80084.57,25.0,0.99966,0.0,0.02932]
[1777941303513,66.61,80077.48,25.0,0.99965,0.0,0.02977]
[1777941304520,66.61,80068.3,25.0,0.99964,0.0,0.03037]
[1777941305526,66.61,80066.4,25.0,0.99964,0.0,0.0305]
[1777941306536,66.61,80066.75,25.0,0.99964,0.0,0.03047]
[1777941307543,66.61,80065.93,25.0,0.99964,0.0,0.03053]
[1777941308551,66.61,80066.75,25.0,0.99964,0.0,0.03047]
[1777941310566,66.61,80072.53,25.0,0.99965,0.0,0.03009]
[1777941311572,66.61,80075.43,25.0,0.99965,0.0,0.0299]
[1777941313075,66.61,80075.43,25.0,0.99965,0.0,0.0299]
[1777941312579,66.61,80076.99,25.0,0.99965,0.0,0.0298]
[1777941313586,66.61,80067.49,25.0,0.99964,0.0,0.03042]
[1777941314593,66.61,80064.69,25.0,0.99964,0.0,0.03061]
[1777941315600,66.61,80061.19,25.0,0.99964,0.0,0.03084]
[1777941316606,66.61,80062.4,25.0,0.99964,0.0,0.03076]
[1777941317614,66.61,80065.97,25.0,0.99964,0.0,0.03052]
[1777941318621,66.61,80068.61,25.0,0.99964,0.0,0.03035]
[1777941320634,66.61,80069.68,25.0,0.99964,0.0,0.03028]
[1777941321642,66.61,80068.43,25.0,0.99964,0.0,0.03036]
[1777941322649,66.61,80077.07,25.0,0.99965,0.0,0.0298]
[1777941323656,66.61,80078.38,25.0,0.99965,0.0,0.02971]
[1777941324663,66.61,80077.21,25.0,0.99965,0.0,0.02979]
[1777941325671,66.61,80076.35,25.0,0.99965,0.0,0.02985]
[1777941326678,66.61,80075.29,25.0,0.99965,0.0,0.02991]
[1777941327684,66.61,80076.14,25.0,0.99965,0.0,0.02986]
[1777941328692,66.61,80075.27,25.0,0.99965,0.0,0.02992]
[1777941329700,66.61,80076.55,25.0,0.99965,0.0,0.02983]
[1777941330706,66.61,80078.21,25.0,0.99965,0.0,0.02972]
[1777941331713,66.61,80082.22,25.0,0.99966,0.0,0.02906]
[1777941332723,66.61,80083.86,25.0,0.99966,0.0,0.02895]
[1777941333729,66.61,80089.71,25.0,0.99966,0.0,0.02859]
[1777941334736,66.61,80095.69,25.0,0.99967,0.0,0.02822]
[1777941335743,66.61,80097.6,25.0,0.99967,0.0,0.0281]
[1777941336750,66.61,80092.79,25.0,0.99967,0.0,0.0284]
[1777941337757,66.61,80092.29,25.0,0.99967,0.0,0.02843]
[1777941338764,66.61,80086.87,25.0,0.99966,0.0,0.02876]
[1777941339771,66.61,80084.75,25.0,0.99966,0.0,0.0289]
[1777941341785,66.61,80084.38,25.0,0.99966,0.0,0.02892]
[1777941343799,66.61,80084.78,25.0,0.99966,0.0,0.0289]
[1777941344806,66.61,80085.67,25.0,0.99966,0.0,0.02884]
[1777941345813,66.61,80084.94,25.0,0.99966,0.0,0.02889]
[1777941346820,66.61,80085.67,25.0,0.99966,0.0,0.02884]
[1777941347826,66.61,80084.81,25.0,0.99966,0.0,0.02889]
[1777941348834,66.61,80085.28,25.0,0.99966,0.0,0.02886]
[1777941350848,66.61,80085.63,25.0,0.99966,0.0,0.02884]
[1777941355883,66.61,80085.92,25.0,0.99966,0.0,0.02882]
[1777941357897,66.61,80084.06,25.0,0.99966,0.0,0.02894]
[1777941358904,66.61,80082.94,25.0,0.99966,0.0,0.02901]
[1777941360918,66.61,80082.39,25.0,0.99966,0.0,0.02905]
[1777941361927,66.61,80080.94,25.0,0.99966,0.0,0.02914]
[1777941362936,66.61,80075.67,25.0,0.99965,0.0,0.02947]
[1777941363941,66.61,80068.6,25.0,0.99965,0.0,0.02993]
[1777941364357,66.61,80068.6,25.0,0.99965,0.0,0.02993]
[1777941364948,66.61,80062.55,25.0,0.99964,0.0,0.03033]
[1777941365955,66.61,80063.69,25.0,0.99964,0.0,0.03025]
[1777941366808,66.61,80063.69,25.0,0.99964,0.0,0.03025]
[1777941366848,66.61,80063.69,25.0,0.99964,0.0,0.03025]
[1777941366962,66.61,80062.09,25.0,0.99964,0.0,0.03036]
[1777941367969,66.61,80060.38,25.0,0.99964,0.0,0.03047]
[1777941368976,66.61,80061.25,25.0,0.99964,0.0,0.03041]
[1777941369983,66.61,80061.79,25.0,0.99964,0.0,0.03038]
[1777941370990,66.61,80061.32,25.0,0.99964,0.0,0.03041]
[1777941376025,66.61,80063.38,25.0,0.99964,0.0,0.03027]
[1777941377032,66.61,80064.64,25.0,0.99964,0.0,0.03019]
[1777941378039,66.61,80063.89,25.0,0.99964,0.0,0.03024]
[1777941383074,66.61,80063.1,25.0,0.99964,0.0,0.03029]
[1777941384081,66.61,80064.45,25.0,0.99964,0.0,0.0302]
[1777941385088,66.61,80063.85,25.0,0.99964,0.0,0.03024]
[1777941389116,66.61,80063.25,25.0,0.99964,0.0,0.03028]
[1777941391129,66.61,80074.65,25.0,0.99966,0.0,0.02913]
[1777941392137,66.61,80080.51,25.0,0.99966,0.0,0.02876]
[1777941393144,66.61,80081.28,25.0,0.99966,0.0,0.02871]
[1777941394151,66.61,80080.81,25.0,0.99966,0.0,0.02874]
[1777941396165,66.61,80073.61,25.0,0.99966,0.0,0.02919]
[1777941397172,66.61,80068.83,25.0,0.99965,0.0,0.0295]
[1777941402206,66.61,80068.29,25.0,0.99965,0.0,0.02953]
[1777941403214,66.61,80067.52,25.0,0.99965,0.0,0.02958]
[1777941404221,66.61,80067.15,25.0,0.99965,0.0,0.02961]
[1777941405876,66.61,80067.15,25.0,0.99965,0.0,0.02961]
[1777941405974,66.61,80063.1,25.0,0.99965,0.0,0.02987]
[1777941406235,66.61,80058.88,25.0,0.99964,0.0,0.03015]
[1777941407241,66.61,80053.52,25.0,0.99964,0.0,0.0305]
[1777941408300,66.61,80053.52,25.0,0.99964,0.0,0.0305]
[1777941408373,66.61,80052.97,25.0,0.99964,0.0,0.03054]
[1777941409255,66.61,80048.27,25.0,0.99963,0.0,0.03085]
[1777941410263,66.61,80046.74,25.0,0.99963,0.0,0.03095]
[1777941412277,66.61,80047.24,25.0,0.99963,0.0,0.03092]
[1777941414014,66.61,80047.24,25.0,0.99963,0.0,0.03092]
[1777941414091,66.61,80048.25,25.0,0.99963,0.0,0.03085]
[1777941414291,66.61,80044.75,25.0,0.99963,0.0,0.03108]
[1777941415298,66.61,80042.99,25.0,0.99963,0.0,0.0312]
[1777941416305,66.61,80050.45,25.0,0.99964,0.0,0.0307]
[1777941417312,66.61,80052.93,25.0,0.99964,0.0,0.03054]
[1777941418319,66.61,80047.4,25.0,0.99963,0.0,0.03091]
[1777941419326,66.61,80046.8,25.0,0.99963,0.0,0.03095]
[1777941422347,66.61,80047.28,25.0,0.99963,0.0,0.03091]
[1777941423354,66.61,80047.66,25.0,0.99963,0.0,0.03089]
[1777941424361,66.61,80048.63,25.0,0.99964,0.0,0.03082]
[1777941425368,66.61,80050.07,25.0,0.99964,0.0,0.03073]
[1777941426375,66.61,80052.39,25.0,0.99964,0.0,0.03057]
[1777941430403,66.61,80051.31,25.0,0.99964,0.0,0.03065]
[1777941432417,66.61,80052.45,25.0,0.99964,0.0,0.03057]
[1777941435438,66.61,80051.96,25.0,0.99964,0.0,0.0306]
[1777941441995,66.61,80052.0,25.0,0.99964,0.0,0.0306]
[1777941442053,66.61,80042.24,25.0,0.99963,0.0,0.03125]
[1777941443166,66.61,80042.24,25.0,0.99963,0.0,0.03125]
[1777941442487,66.61,80027.68,25.0,0.99962,0.0,0.03225]
[1777941443324,66.61,80027.68,25.0,0.99962,0.0,0.03225]
[1777941443494,66.61,80023.92,25.0,0.99961,0.0,0.03252]
[1777941445508,66.61,80025.31,25.0,0.99961,0.0,0.03242]
[1777941446515,66.61,80026.0,25.0,0.99962,0.0,0.03237]
[1777941447522,66.61,80026.41,25.0,0.99962,0.0,0.03234]
[1777941448529,66.61,80025.11,25.0,0.99961,0.0,0.03243]
[1777941449536,66.61,80025.93,25.0,0.99962,0.0,0.03238]
[1777941450543,66.61,80026.61,25.0,0.99962,0.0,0.03233]
[1777941455578,66.61,80027.55,25.0,0.99962,0.0,0.03182]
[1777941456585,66.61,80026.71,25.0,0.99962,0.0,0.03188]
[1777941457592,66.61,80027.47,25.0,0.99962,0.0,0.03183]
[1777941463634,66.61,80027.3,25.0,0.99962,0.0,0.03184]
[1777941465648,66.61,80026.64,25.0,0.99962,0.0,0.03188]
[1777941466656,66.61,80027.4,25.0,0.99962,0.0,0.03183]
[1777941467663,66.61,80027.85,25.0,0.99962,0.0,0.0318]
[1777941470684,66.61,80028.22,25.0,0.99962,0.0,0.03177]
[1777941471691,66.61,80027.65,25.0,0.99962,0.0,0.03181]
[1777941472698,66.61,80028.52,25.0,0.99962,0.0,0.03175]
[1777941474712,66.61,80027.88,25.0,0.99962,0.0,0.0318]
[1777941475719,66.61,80028.29,25.0,0.99962,0.0,0.03177]
[1777941476725,66.61,80027.56,25.0,0.99962,0.0,0.03182]
[1777941477733,66.61,80028.33,25.0,0.99962,0.0,0.03177]
[1777941480754,66.61,80032.95,25.0,0.99963,0.0,0.03145]
[1777941481761,66.61,80035.36,25.0,0.99963,0.0,0.03129]
[1777941482767,66.61,80036.47,25.0,0.99963,0.0,0.03121]
[1777941483775,66.61,80034.62,25.0,0.99963,0.0,0.03134]
[1777941484786,66.61,80037.23,25.0,0.99963,0.0,0.03116]
[1777941486201,66.61,80049.83,25.0,0.99964,0.0,0.03032]
[1777941486800,66.61,80051.63,25.0,0.99964,0.0,0.0302]
[1777941487807,66.61,80049.73,25.0,0.99964,0.0,0.03032]
[1777941488814,66.61,80051.15,25.0,0.99964,0.0,0.03023]
[1777941489821,66.61,80052.55,25.0,0.99964,0.0,0.03014]
[1777941490828,66.61,80052.12,25.0,0.99964,0.0,0.03017]
[1777941492842,66.61,80051.69,25.0,0.99964,0.0,0.03019]
[1777941494856,66.61,80051.08,25.0,0.99964,0.0,0.03024]
[1777941495863,66.61,80051.58,25.0,0.99964,0.0,0.0302]
[1777941496870,66.61,80050.89,25.0,0.99964,0.0,0.03025]
[1777941497877,66.61,80051.82,25.0,0.99964,0.0,0.03019]
[1777941500897,66.61,80052.23,25.0,0.99964,0.0,0.03016]
[1777941501905,66.61,80051.7,25.0,0.99964,0.0,0.03019]
[1777941502912,66.61,80052.3,25.0,0.99964,0.0,0.03015]
[1777941504926,66.61,80051.94,25.0,0.99964,0.0,0.03018]
[1777941506028,66.61,80050.88,25.0,0.99964,0.0,0.03025]
[1777941507947,66.61,80051.3,25.0,0.99964,0.0,0.03022]
[1777941508954,66.61,80051.0,25.0,0.99964,0.0,0.03024]
[1777941509961,66.61,80051.29,25.0,0.99964,0.0,0.03022]
[1777941510968,66.61,80050.98,25.0,0.99964,0.0,0.03024]
[1777941512982,66.61,80050.23,25.0,0.99965,0.0,0.02987]
[1777941513989,66.61,80050.83,25.0,0.99965,0.0,0.02983]
[1777941514995,66.61,80047.49,25.0,0.99964,0.0,0.03005]
[1777941516012,66.61,80040.58,25.0,0.99964,0.0,0.0305]
[1777941517013,66.61,80042.91,25.0,0.99964,0.0,0.03035]
[1777941518020,66.61,80045.24,25.0,0.99964,0.0,0.0302]
[1777941519026,66.61,80044.44,25.0,0.99964,0.0,0.03025]
[1777941521041,66.61,80044.94,25.0,0.99964,0.0,0.03022]
[1777941522048,66.61,80043.84,25.0,0.99964,0.0,0.03029]
[1777941528090,66.61,80041.66,25.0,0.99964,0.0,0.03043]
[1777941531111,66.61,80040.75,25.0,0.99964,0.0,0.03049]
[1777941533124,66.61,80041.06,25.0,0.99964,0.0,0.03047]
[1777941538160,66.61,80041.01,25.0,0.99964,0.0,0.03047]
[1777941542188,66.61,80041.89,25.0,0.99964,0.0,0.03042]
[1777941548231,66.61,80044.07,25.0,0.99964,0.0,0.03027]
[1777941549238,66.61,80044.45,25.0,0.99964,0.0,0.03025]
[1777941550245,66.61,80042.36,25.0,0.99964,0.0,0.03039]
[1777941555280,66.61,80041.85,25.0,0.99964,0.0,0.03042]
[1777941561321,66.61,80042.28,25.0,0.99964,0.0,0.03039]
[1777941563336,66.61,80042.77,25.0,0.99964,0.0,0.03036]
[1777941565350,66.61,80047.1,25.0,0.99964,0.0,0.03007]
[1777941566357,66.61,80053.97,25.0,0.99965,0.0,0.02963]
[1777941567835,66.61,80053.97,25.0,0.99965,0.0,0.02963]
[1777941568074,66.61,80053.97,25.0,0.99965,0.0,0.02963]
[1777941568109,66.61,80056.05,25.0,0.99965,0.0,0.02949]
[1777941568371,66.61,80058.41,25.0,0.99965,0.0,0.02934]
[1777941570387,66.61,80057.83,25.0,0.99965,0.0,0.02938]
[1777941571394,66.61,80060.77,25.0,0.99966,0.0,0.02878]
[1777941572401,66.61,80061.04,25.0,0.99966,0.0,0.02876]
[1777941575422,66.61,80060.74,25.0,0.99966,0.0,0.02878]
[1777941576429,66.61,80059.53,25.0,0.99966,0.0,0.02886]
[1777941577436,66.61,80057.8,25.0,0.99966,0.0,0.02897]
[1777941579450,66.61,80057.37,25.0,0.99966,0.0,0.02899]
[1777941580457,66.61,80058.23,25.0,0.99966,0.0,0.02894]
[1777941585492,66.61,80058.23,25.0,0.99966,0.0,0.02894]
[1777941586499,66.61,80058.58,25.0,0.99966,0.0,0.02892]
[1777941587506,66.61,80057.83,25.0,0.99966,0.0,0.02897]
[1777941588513,66.61,80051.59,25.0,0.99965,0.0,0.02936]
[1777941589520,66.61,80048.5,25.0,0.99965,0.0,0.02956]
[1777941590527,66.61,80049.24,25.0,0.99965,0.0,0.02951]
[1777941591534,66.61,80049.7,25.0,0.99965,0.0,0.02948]
[1777941592542,66.61,80052.53,25.0,0.99965,0.0,0.0293]
[1777941593549,66.61,80053.96,25.0,0.99965,0.0,0.02921]
[1777941598584,66.61,80052.76,25.0,0.99965,0.0,0.02929]
[1777941599591,66.61,80053.66,25.0,0.99965,0.0,0.02923]
[1777941600598,66.61,80053.27,25.0,0.99965,0.0,0.02926]
[1777941601604,66.61,80052.08,25.0,0.99965,0.0,0.02933]
[1777941603619,66.61,80052.38,25.0,0.99965,0.0,0.02931]
[1777941608654,66.61,80051.84,25.0,0.99965,0.0,0.02935]
[1777941609661,66.61,80052.41,25.0,0.99965,0.0,0.02931]
[1777941611674,66.61,80051.01,25.0,0.99965,0.0,0.0294]
[1777941613689,66.61,80049.09,25.0,0.99965,0.0,0.02952]
[1777941616710,66.61,80049.55,25.0,0.99965,0.0,0.02949]
[1777941620738,66.61,80048.34,25.0,0.99965,0.0,0.02957]
[1777941625772,66.61,80047.88,25.0,0.99965,0.0,0.0296]
[1777941627787,66.61,80048.22,25.0,0.99965,0.0,0.02958]
[1777941631815,66.61,80048.21,25.0,0.99965,0.0,0.02917]
[1777941632822,66.61,80048.77,25.0,0.99966,0.0,0.02913]
[1777941634836,66.61,80048.31,25.0,0.99965,0.0,0.02916]
[1777941639875,66.61,80048.45,25.0,0.99965,0.0,0.02915]
[1777941640882,66.61,80047.97,25.0,0.99965,0.0,0.02918]
[1777941645917,66.61,80048.03,25.0,0.99965,0.0,0.02918]
[1777941648938,66.61,80048.51,25.0,0.99965,0.0,0.02915]
[1777941654981,66.61,80047.77,25.0,0.99965,0.0,0.02919]
[1777941658002,66.61,80046.93,25.0,0.99965,0.0,0.02925]
[1777941660302,66.61,80040.63,25.0,0.99965,0.0,0.02965]
[1777941661023,66.61,80034.86,25.0,0.99964,0.0,0.03003]
[1777941662144,66.61,80029.68,25.0,0.99964,0.0,0.03037]
[1777941663038,66.61,80027.91,25.0,0.99964,0.0,0.03049]
[1777941664045,66.61,80026.93,25.0,0.99964,0.0,0.03055]
[1777941665052,66.61,80027.39,25.0,0.99964,0.0,0.03052]
[1777941667066,66.61,80027.73,25.0,0.99964,0.0,0.0305]
[1777941668073,66.61,80024.67,25.0,0.99963,0.0,0.0307]
[1777941669080,66.61,80025.39,25.0,0.99964,0.0,0.03066]
[1777941672101,66.61,80024.39,25.0,0.99963,0.0,0.03072]
[1777941673108,66.61,80025.21,25.0,0.99964,0.0,0.03067]
[1777941674116,66.61,80024.07,25.0,0.99963,0.0,0.03074]
[1777941676129,66.61,80023.66,25.0,0.99963,0.0,0.03077]
[1777941677136,66.61,80024.56,25.0,0.99963,0.0,0.03071]
[1777941678143,66.61,80025.07,25.0,0.99964,0.0,0.03068]
[1777941679150,66.61,80024.15,25.0,0.99963,0.0,0.03074]
[1777941680157,66.61,80019.38,25.0,0.99963,0.0,0.03106]
[1777941681164,66.61,80018.01,25.0,0.99963,0.0,0.03115]
[1777941682170,66.61,80017.08,25.0,0.99963,0.0,0.03122]
[1777941685192,66.61,80016.42,25.0,0.99963,0.0,0.03126]
[1777941687206,66.61,80016.98,25.0,0.99963,0.0,0.03122]
[1777941688214,66.61,80019.0,25.0,0.99963,0.0,0.03109]
[1777941690228,66.61,80021.46,25.0,0.99963,0.0,0.03092]
[1777941691235,66.61,80023.65,25.0,0.99964,0.0,0.03034]
[1777941692242,66.61,80022.67,25.0,0.99964,0.0,0.03041]
[1777941693249,66.61,80023.58,25.0,0.99964,0.0,0.03035]
[1777941696270,66.61,80022.45,25.0,0.99964,0.0,0.03042]
[1777941700298,66.61,80024.02,25.0,0.99964,0.0,0.03032]
[1777941702312,66.61,80025.04,25.0,0.99964,0.0,0.03025]
[1777941707347,66.61,80024.91,25.0,0.99964,0.0,0.03026]
[1777941708354,66.61,80022.56,25.0,0.99964,0.0,0.03041]
[1777941710368,66.61,80021.9,25.0,0.99964,0.0,0.03046]
[1777941711976,66.61,80022.18,25.0,0.99964,0.0,0.03044]
[1777941712382,66.61,80018.88,25.0,0.99964,0.0,0.03066]
[1777941713389,66.61,80014.94,25.0,0.99963,0.0,0.03093]
[1777941714396,66.61,80013.22,25.0,0.99963,0.0,0.03104]
[1777941719431,66.61,80013.21,25.0,0.99963,0.0,0.03104]
[1777941727487,66.61,80012.86,25.0,0.99963,0.0,0.03107]
[1777941728495,66.61,80014.16,25.0,0.99963,0.0,0.03098]
[1777941729501,66.61,80004.94,25.0,0.99962,0.0,0.03161]
[1777941730508,66.61,80006.46,25.0,0.99962,0.0,0.0315]
[1777941731515,66.61,80014.65,25.0,0.99963,0.0,0.03094]
[1777941732523,66.61,80016.21,25.0,0.99963,0.0,0.03084]
[1777941733529,66.61,80016.73,25.0,0.99963,0.0,0.0308]
[1777941734536,66.61,80021.16,25.0,0.99964,0.0,0.03051]
[1777941735543,66.61,80023.17,25.0,0.99964,0.0,0.03037]
[1777941736550,66.61,80024.89,25.0,0.99964,0.0,0.03026]
[1777941739571,66.61,80025.4,25.0,0.99964,0.0,0.03023]
[1777941741585,66.61,80025.99,25.0,0.99964,0.0,0.03019]
[1777941742592,66.61,80027.1,25.0,0.99964,0.0,0.03011]
[1777941743600,66.61,80026.75,25.0,0.99964,0.0,0.03014]
[1777941744606,66.61,80027.28,25.0,0.99964,0.0,0.0301]
[1777941745614,66.61,80031.97,25.0,0.99965,0.0,0.0298]
[1777941746629,66.61,80033.0,25.0,0.99965,0.0,0.02973]
[1777941747636,66.61,80032.66,25.0,0.99965,0.0,0.02975]
[1777941748643,66.61,80033.23,25.0,0.99965,0.0,0.02971]
[1777941749650,66.61,80032.76,25.0,0.99965,0.0,0.02974]
[1777941751670,66.61,80031.6,25.0,0.99965,0.0,0.0294]
[1777941752677,66.61,80025.17,25.0,0.99965,0.0,0.02982]
[1777941753683,66.61,80023.63,25.0,0.99964,0.0,0.02992]
[1777941757712,66.61,80024.83,25.0,0.99965,0.0,0.02984]
[1777941760733,66.61,80025.43,25.0,0.99965,0.0,0.0298]
[1777941764764,66.61,80026.07,25.0,0.99965,0.0,0.02976]
[1777941765772,66.61,80025.0,25.0,0.99965,0.0,0.02983]
[1777941768793,66.61,80024.61,25.0,0.99964,0.0,0.02985]
[1777941769800,66.61,80025.29,25.0,0.99965,0.0,0.02981]
[1777941774835,66.61,80026.63,25.0,0.99965,0.0,0.02972]
[1777941777856,66.61,80026.19,25.0,0.99965,0.0,0.02975]
[1777941780877,66.61,80025.37,25.0,0.99965,0.0,0.0298]
[1777941787925,66.61,80025.56,25.0,0.99965,0.0,0.02979]
[1777941792961,66.61,80026.48,25.0,0.99965,0.0,0.02973]
[1777941796989,66.61,80031.96,25.0,0.99965,0.0,0.02938]
[1777941797996,66.61,80033.9,25.0,0.99965,0.0,0.02925]
[1777941799003,66.61,80031.49,25.0,0.99965,0.0,0.02941]
[1777941804041,66.61,80031.76,25.0,0.99965,0.0,0.02939]
[1777941810083,66.61,80031.33,25.0,0.99965,0.0,0.02942]
[1777941811092,66.61,80030.5,25.0,0.99965,0.0,0.02905]
[1777941812099,66.61,80030.12,25.0,0.99965,0.0,0.02908]
[1777941814113,66.61,80030.95,25.0,0.99966,0.0,0.02903]
[1777941816127,66.61,80026.49,25.0,0.99965,0.0,0.02931]
[1777941817134,66.61,80023.05,25.0,0.99965,0.0,0.02953]
[1777941818141,66.61,80025.46,25.0,0.99965,0.0,0.02938]
[1777941819148,66.61,80027.66,25.0,0.99965,0.0,0.02924]
[1777941820155,66.61,80029.13,25.0,0.99965,0.0,0.02914]
[1777941821162,66.61,80028.35,25.0,0.99965,0.0,0.02919]
[1777941822168,66.61,80026.13,25.0,0.99965,0.0,0.02933]
[1777941823178,66.61,80025.56,25.0,0.99965,0.0,0.02937]
[1777941825190,66.61,80025.16,25.0,0.99965,0.0,0.0294]
[1777941827204,66.61,80022.82,25.0,0.99965,0.0,0.02955]
[1777941828211,66.61,80022.48,25.0,0.99965,0.0,0.02957]
[1777941829217,66.61,80022.98,25.0,0.99965,0.0,0.02954]
[1777941830225,66.61,80023.43,25.0,0.99965,0.0,0.02951]
[1777941831231,66.61,80022.92,25.0,0.99965,0.0,0.02954]
[1777941833246,66.61,80023.88,25.0,0.99965,0.0,0.02948]
[1777941834253,66.61,80025.84,25.0,0.99965,0.0,0.02935]
[1777941835260,66.61,80026.2,25.0,0.99965,0.0,0.02933]
[1777941836267,66.61,80025.38,25.0,0.99965,0.0,0.02938]
[1777941841302,66.61,80025.88,25.0,0.99965,0.0,0.02935]
[1777941843316,66.61,80025.35,25.0,0.99965,0.0,0.02938]
[1777941846336,66.61,80025.7,25.0,0.99965,0.0,0.02936]
[1777941849358,66.61,80025.32,25.0,0.99965,0.0,0.02939]
[1777941851371,66.61,80026.17,25.0,0.99965,0.0,0.02933]
[1777941852379,66.61,80033.01,25.0,0.99966,0.0,0.02889]
[1777941853385,66.61,80035.27,25.0,0.99966,0.0,0.02875]
[1777941854393,66.61,80034.59,25.0,0.99966,0.0,0.02879]
[1777941857413,66.61,80035.89,25.0,0.99966,0.0,0.02871]
[1777941858421,66.61,80035.27,25.0,0.99966,0.0,0.02875]
[1777941860435,66.61,80035.83,25.0,0.99966,0.0,0.02872]
[1777941863456,66.61,80036.18,25.0,0.99966,0.0,0.02869]
[1777941866477,66.61,80035.59,25.0,0.99966,0.0,0.02873]
[1777941867484,66.61,80034.91,25.0,0.99966,0.0,0.02877]
[1777941868491,66.61,80035.57,25.0,0.99966,0.0,0.02873]
[1777941870505,66.61,80035.05,25.0,0.99966,0.0,0.02876]
[1777941874533,66.61,80034.53,25.0,0.99966,0.0,0.02839]
[1777941875540,66.61,80035.02,25.0,0.99966,0.0,0.02836]
[1777941876547,66.61,80034.22,25.0,0.99966,0.0,0.02841]
[1777941884603,66.61,80034.05,25.0,0.99966,0.0,0.02842]
[1777941890885,66.61,80034.05,25.0,0.99966,0.0,0.02842]
[1777941891888,66.61,80034.05,25.0,0.99966,0.0,0.02842]
[1777941892659,66.61,80034.44,25.0,0.99966,0.0,0.02839]
[1777941896617,66.61,80034.75,25.0,0.99966,0.0,0.02837]
[1777941897458,66.61,80034.75,25.0,0.99966,0.0,0.02837]
[1777941897558,66.61,80039.54,25.0,0.99967,0.0,0.02808]
[1777941897699,66.61,80061.8,25.0,0.99968,0.0,0.02673]
[1777941898706,66.61,80070.09,25.0,0.99969,0.0,0.02624]
[1777941900444,66.61,80070.09,25.0,0.99969,0.0,0.02624]
[1777941900456,66.61,80072.94,25.0,0.99969,0.0,0.02608]
[1777941900720,66.61,80077.22,25.0,0.9997,0.0,0.02583]
[1777941901727,66.61,80085.02,25.0,0.9997,0.0,0.02539]
[1777941903323,66.61,80085.62,25.0,0.9997,0.0,0.02535]
[1777941904475,66.61,80085.62,25.0,0.9997,0.0,0.02535]
[1777941904566,66.61,80085.97,25.0,0.9997,0.0,0.02533]
[1777941906557,66.61,80085.57,25.0,0.9997,0.0,0.02535]
[1777941907658,66.61,80077.35,25.0,0.9997,0.0,0.02582]
[1777941908679,66.61,80059.08,25.0,0.99968,0.0,0.02689]
[1777941908775,66.61,80057.11,25.0,0.99968,0.0,0.02701]
[1777941909783,66.61,80050.08,25.0,0.99968,0.0,0.02743]
[1777941910790,66.61,80048.63,25.0,0.99967,0.0,0.02752]
[1777941911796,66.61,80049.35,25.0,0.99967,0.0,0.02747]
[1777941913810,66.61,80048.87,25.0,0.99967,0.0,0.0275]
[1777941914818,66.61,80048.28,25.0,0.99967,0.0,0.02754]
[1777941915825,66.61,80046.78,25.0,0.99967,0.0,0.02763]
[1777941919853,66.61,80047.99,25.0,0.99967,0.0,0.02756]
[1777941920860,66.61,80048.82,25.0,0.99967,0.0,0.02751]
[1777941921867,66.61,80049.91,25.0,0.99968,0.0,0.02744]
[1777941923880,66.61,80049.39,25.0,0.99967,0.0,0.02747]
[1777941924888,66.61,80053.34,25.0,0.99968,0.0,0.02723]
[1777941925895,66.61,80052.91,25.0,0.99968,0.0,0.02726]
[1777941930930,66.61,80052.81,25.0,0.99968,0.0,0.02726]
[1777941931938,66.61,80052.43,25.0,0.99968,0.0,0.0269]
[1777941932945,66.61,80052.94,25.0,0.99968,0.0,0.02687]
[1777941937980,66.61,80052.89,25.0,0.99968,0.0,0.02687]
[1777941941001,66.61,80048.74,25.0,0.99968,0.0,0.02712]
[1777941942008,66.61,80048.2,25.0,0.99968,0.0,0.02715]
[1777941943014,66.61,80048.66,25.0,0.99968,0.0,0.02712]
[1777941945029,66.61,80049.68,25.0,0.99968,0.0,0.02706]
[1777941946036,66.61,80051.01,25.0,0.99968,0.0,0.02698]
[1777941947043,66.61,80050.16,25.0,0.99968,0.0,0.02703]
[1777941950064,66.61,80052.85,25.0,0.99968,0.0,0.02687]
[1777941951071,66.61,80056.67,25.0,0.99968,0.0,0.02664]
[1777941955099,66.61,80056.04,25.0,0.99968,0.0,0.02668]
[1777941956106,66.61,80058.66,25.0,0.99969,0.0,0.02653]
[1777941957113,66.61,80062.71,25.0,0.99969,0.0,0.02629]
[1777941958120,66.61,80067.41,25.0,0.99969,0.0,0.02602]
[1777941959127,66.61,80066.3,25.0,0.99969,0.0,0.02608]
[1777941960134,66.61,80064.74,25.0,0.99969,0.0,0.02617]
[1777941961141,66.61,80063.1,25.0,0.99969,0.0,0.02627]
[1777941962148,66.61,80062.7,25.0,0.99969,0.0,0.02629]
[1777941963155,66.61,80065.89,25.0,0.99969,0.0,0.0261]
[1777941964162,66.61,80071.0,25.0,0.9997,0.0,0.02581]
[1777941965169,66.61,80075.21,25.0,0.9997,0.0,0.02557]
[1777941966176,66.61,80073.84,25.0,0.9997,0.0,0.02565]
[1777941967183,66.61,80074.51,25.0,0.9997,0.0,0.02561]
[1777941969197,66.61,80075.06,25.0,0.9997,0.0,0.02558]
[1777941972218,66.61,80078.14,25.0,0.9997,0.0,0.0254]
[1777941973227,66.61,80079.9,25.0,0.9997,0.0,0.0253]
[1777941975242,66.61,80078.51,25.0,0.9997,0.0,0.02538]
[1777941977256,66.61,80073.27,25.0,0.9997,0.0,0.02568]
[1777941978263,66.61,80070.03,25.0,0.99969,0.0,0.02586]
[1777941979270,66.61,80069.54,25.0,0.99969,0.0,0.02589]
[1777941984305,66.61,80069.6,25.0,0.99969,0.0,0.02589]
[1777941988333,66.61,80070.09,25.0,0.99969,0.0,0.02586]
[1777941989340,66.61,80070.7,25.0,0.9997,0.0,0.02583]
[1777941991354,66.61,80070.54,25.0,0.9997,0.0,0.02546]
[1777941996389,66.61,80070.28,25.0,0.9997,0.0,0.02547]
[1777941999410,66.61,80070.64,25.0,0.9997,0.0,0.02545]
[1777942005452,66.61,80070.89,25.0,0.9997,0.0,0.02544]
[1777942008472,66.61,80069.5,25.0,0.9997,0.0,0.02552]
[1777942009480,66.61,80068.71,25.0,0.9997,0.0,0.02556]
[1777942010487,66.61,80069.48,25.0,0.9997,0.0,0.02552]
[1777942016529,66.61,80069.24,25.0,0.9997,0.0,0.02553]
[1777942017537,66.61,80067.49,25.0,0.9997,0.0,0.02563]
[1777942018544,66.61,80064.27,25.0,0.99969,0.0,0.02582]
[1777942019551,66.61,80064.76,25.0,0.9997,0.0,0.02579]
[1777942020558,66.61,80062.93,25.0,0.99969,0.0,0.0259]
[1777942021565,66.61,80065.46,25.0,0.9997,0.0,0.02575]
[1777942022602,66.61,80065.46,25.0,0.9997,0.0,0.02575]
[1777942022690,66.61,80066.46,25.0,0.9997,0.0,0.02569]
[1777942023579,66.61,80065.52,25.0,0.9997,0.0,0.02575]
[1777942027607,66.61,80066.09,25.0,0.9997,0.0,0.02571]
[1777942030627,66.61,80065.46,25.0,0.9997,0.0,0.02575]
[1777942032641,66.61,80065.86,25.0,0.9997,0.0,0.02573]
[1777942034656,66.61,80066.26,25.0,0.9997,0.0,0.0257]
[1777942039691,66.61,80066.33,25.0,0.9997,0.0,0.0257]
[1777942044726,66.61,80066.26,25.0,0.9997,0.0,0.0257]
[1777942052782,66.61,80066.3,25.0,0.9997,0.0,0.02533]
[1777942056810,66.61,80063.54,25.0,0.9997,0.0,0.02548]
[1777942057816,66.61,80060.71,25.0,0.9997,0.0,0.02564]
[1777942060838,66.61,80061.81,25.0,0.9997,0.0,0.02558]
[1777942061844,66.61,80062.46,25.0,0.9997,0.0,0.02555]
[1777942062852,66.61,80061.36,25.0,0.9997,0.0,0.02561]
[1777942065873,66.61,80060.98,25.0,0.9997,0.0,0.02563]
[1777942070908,66.61,80061.59,25.0,0.9997,0.0,0.02559]
[1777942071915,66.61,80062.65,25.0,0.9997,0.0,0.02553]
[1777942072922,66.61,80072.51,25.0,0.99971,0.0,0.02498]
[1777942073929,66.61,80075.76,25.0,0.99971,0.0,0.0248]
[1777942074935,66.61,80076.63,25.0,0.99971,0.0,0.02475]
[1777942076950,66.61,80076.09,25.0,0.99971,0.0,0.02478]
[1777942078964,66.61,80077.02,25.0,0.99971,0.0,0.02473]
[1777942079971,66.61,80077.61,25.0,0.99971,0.0,0.0247]
[1777942080978,66.61,80076.95,25.0,0.99971,0.0,0.02473]
[1777942081985,66.61,80078.52,25.0,0.99971,0.0,0.02464]
[1777942082991,66.61,80077.55,25.0,0.99971,0.0,0.0247]
[1777942085007,66.61,80078.14,25.0,0.99971,0.0,0.02467]
[1777942090041,66.61,80080.77,25.0,0.99971,0.0,0.02452]
[1777942091513,66.61,80086.42,25.0,0.99971,0.0,0.02421]
[1777942093062,66.61,80086.82,25.0,0.99972,0.0,0.02419]
[1777942094069,66.61,80087.4,25.0,0.99972,0.0,0.02416]
[1777942095076,66.61,80086.6,25.0,0.99972,0.0,0.0242]
[1777942096082,66.61,80084.61,25.0,0.99971,0.0,0.02431]
[1777942098097,66.61,80083.86,25.0,0.99971,0.0,0.02435]
[1777942099104,66.61,80084.87,25.0,0.99971,0.0,0.0243]
[1777942102126,66.61,80092.27,25.0,0.99972,0.0,0.0239]
[1777942103133,66.61,80093.68,25.0,0.99972,0.0,0.02382]
[1777942104140,66.61,80092.94,25.0,0.99972,0.0,0.02386]
[1777942106183,66.61,80093.52,25.0,0.99972,0.0,0.02383]
[1777942107190,66.61,80092.79,25.0,0.99972,0.0,0.02387]
[1777942112225,66.61,80093.9,25.0,0.99972,0.0,0.02346]
[1777942113232,66.61,80094.51,25.0,0.99972,0.0,0.02343]
[1777942114238,66.61,80097.01,25.0,0.99973,0.0,0.02329]
[1777942115246,66.61,80098.3,25.0,0.99973,0.0,0.02323]
[1777942116253,66.61,80097.53,25.0,0.99973,0.0,0.02327]
[1777942117260,66.61,80097.18,25.0,0.99973,0.0,0.02329]
[1777942119274,66.61,80094.32,25.0,0.99972,0.0,0.02344]
[1777942120281,66.61,80093.76,25.0,0.99972,0.0,0.02347]
[1777942121288,66.61,80093.42,25.0,0.99972,0.0,0.02348]
[1777942122295,66.61,80094.05,25.0,0.99972,0.0,0.02345]
[1777942125316,66.61,80095.29,25.0,0.99973,0.0,0.02338]
[1777942126323,66.61,80094.99,25.0,0.99972,0.0,0.0234]
[1777942129346,66.61,80095.33,25.0,0.99973,0.0,0.02338]
[1777942130351,66.61,80094.54,25.0,0.99972,0.0,0.02342]
[1777942131359,66.61,80091.79,25.0,0.99972,0.0,0.02357]
[1777942132366,66.61,80092.28,25.0,0.99972,0.0,0.02354]
[1777942133373,66.61,80083.02,25.0,0.99972,0.0,0.02404]
[1777942134380,66.61,80073.97,25.0,0.99971,0.0,0.02453]
[1777942135837,66.61,80059.07,25.0,0.9997,0.0,0.02536]
[1777942136397,66.61,80054.58,25.0,0.9997,0.0,0.02562]
[1777942137403,66.61,80054.54,25.0,0.9997,0.0,0.02562]
[1777942138410,66.61,80054.92,25.0,0.9997,0.0,0.0256]
[1777942142438,66.61,80055.32,25.0,0.9997,0.0,0.02558]
[1777942143445,66.61,80051.05,25.0,0.99969,0.0,0.02582]
[1777942144452,66.61,80045.27,25.0,0.99969,0.0,0.02616]
[1777942145459,66.61,80040.19,25.0,0.99969,0.0,0.02645]
[1777942146466,66.61,80038.95,25.0,0.99969,0.0,0.02653]
[1777942147473,66.61,80038.18,25.0,0.99968,0.0,0.02657]
[1777942149487,66.61,80036.81,25.0,0.99968,0.0,0.02665]
[1777942154522,66.61,80036.73,25.0,0.99968,0.0,0.02666]
[1777942157542,66.61,80036.21,25.0,0.99968,0.0,0.02669]
[1777942158550,66.61,80030.37,25.0,0.99968,0.0,0.02704]
[1777942159557,66.61,80028.66,25.0,0.99968,0.0,0.02714]
[1777942160564,66.61,80030.12,25.0,0.99968,0.0,0.02705]
[1777942163585,66.61,80029.66,25.0,0.99968,0.0,0.02708]
[1777942165599,66.61,80029.13,25.0,0.99968,0.0,0.02711]
[1777942168620,66.61,80029.64,25.0,0.99968,0.0,0.02708]
[1777942170634,66.61,80030.05,25.0,0.99968,0.0,0.02706]
[1777942171641,66.61,80029.17,25.0,0.99968,0.0,0.02672]
[1777942173655,66.61,80029.78,25.0,0.99968,0.0,0.02668]
[1777942174662,66.61,80029.31,25.0,0.99968,0.0,0.02671]
[1777942179697,66.61,80029.34,25.0,0.99968,0.0,0.02671]
[1777942184732,66.61,80029.75,25.0,0.99968,0.0,0.02668]
[1777942186746,66.61,80029.17,25.0,0.99968,0.0,0.02672]
[1777942187753,66.61,80029.59,25.0,0.99968,0.0,0.02669]
[1777942191780,66.61,80030.21,25.0,0.99968,0.0,0.02666]
[1777942192787,66.61,80032.02,25.0,0.99968,0.0,0.02655]
[1777942193795,66.61,80032.46,25.0,0.99968,0.0,0.02652]
[1777942198830,66.61,80032.49,25.0,0.99968,0.0,0.02652]
[1777942199837,66.61,80036.08,25.0,0.99969,0.0,0.02631]
[1777942200843,66.61,80039.47,25.0,0.99969,0.0,0.02611]
[1777942201851,66.61,80039.95,25.0,0.99969,0.0,0.02608]
[1777942203865,66.61,80039.47,25.0,0.99969,0.0,0.02611]
[1777942204801,66.61,80039.47,25.0,0.99969,0.0,0.02611]
[1777942204874,66.61,80038.65,25.0,0.99969,0.0,0.02616]
[1777942205846,66.61,80038.65,25.0,0.99969,0.0,0.02616]
[1777942205913,66.61,80038.65,25.0,0.99969,0.0,0.02616]
[1777942206887,66.61,80039.03,25.0,0.99969,0.0,0.02614]
[1777942207894,66.61,80048.28,25.0,0.9997,0.0,0.0256]
[1777942208901,66.61,80051.29,25.0,0.9997,0.0,0.02543]
[1777942211922,66.61,80054.66,25.0,0.9997,0.0,0.02524]
[1777942212929,66.61,80058.62,25.0,0.9997,0.0,0.02502]
[1777942213221,66.61,80058.62,25.0,0.9997,0.0,0.02502]
[1777942213936,66.61,80068.9,25.0,0.99971,0.0,0.02445]
[1777942214943,66.61,80073.2,25.0,0.99971,0.0,0.02421]
[1777942215949,66.61,80072.86,25.0,0.99971,0.0,0.02423]
[1777942216957,66.61,80072.3,25.0,0.99971,0.0,0.02426]
[1777942217964,66.61,80072.93,25.0,0.99971,0.0,0.02423]
[1777942218676,66.61,80072.93,25.0,0.99971,0.0,0.02423]
[1777942218971,66.61,80078.85,25.0,0.99972,0.0,0.02391]
[1777942219590,66.61,80078.85,25.0,0.99972,0.0,0.02391]
[1777942219600,66.61,80078.85,25.0,0.99972,0.0,0.02391]
[1777942219978,66.61,80084.65,25.0,0.99972,0.0,0.0236]
[1777942220985,66.61,80086.23,25.0,0.99972,0.0,0.02351]
[1777942221992,66.61,80085.6,25.0,0.99972,0.0,0.02355]
[1777942222999,66.61,80085.28,25.0,0.99972,0.0,0.02356]
[1777942228033,66.61,80081.57,25.0,0.99972,0.0,0.02376]
[1777942229041,66.61,80084.6,25.0,0.99972,0.0,0.0236]
[1777942230048,66.61,80085.37,25.0,0.99972,0.0,0.02356]
[1777942231055,66.61,80085.33,25.0,0.99973,0.0,0.02321]
[1777942233069,66.61,80084.3,25.0,0.99973,0.0,0.02326]
[1777942234076,66.61,80084.63,25.0,0.99973,0.0,0.02325]
[1777942235083,66.61,80083.73,25.0,0.99973,0.0,0.02329]
[1777942236089,66.61,80085.51,25.0,0.99973,0.0,0.0232]
[1777942237097,66.61,80084.73,25.0,0.99973,0.0,0.02324]
[1777942238104,66.61,80084.2,25.0,0.99973,0.0,0.02327]
[1777942240118,66.61,80083.7,25.0,0.99973,0.0,0.0233]
[1777942244146,66.61,80081.27,25.0,0.99972,0.0,0.02342]
[1777942245152,66.61,80082.18,25.0,0.99972,0.0,0.02338]
[1777942246160,66.61,80083.02,25.0,0.99973,0.0,0.02333]
[1777942247167,66.61,80083.33,25.0,0.99973,0.0,0.02331]
[1777942249181,66.61,80082.04,25.0,0.99972,0.0,0.02338]
[1777942250188,66.61,80082.49,25.0,0.99972,0.0,0.02336]
[1777942251195,66.61,80081.99,25.0,0.99972,0.0,0.02339]
[1777942256230,66.61,80082.16,25.0,0.99972,0.0,0.02338]
[1777942261265,66.61,80082.34,25.0,0.99972,0.0,0.02337]
[1777942266300,66.61,80082.43,25.0,0.99972,0.0,0.02336]
[1777942267306,66.61,80091.35,25.0,0.99973,0.0,0.0229]
[1777942268314,66.61,80094.12,25.0,0.99973,0.0,0.02275]
[1777942269321,66.61,80094.41,25.0,0.99973,0.0,0.02274]
[1777942270815,66.61,80094.41,25.0,0.99973,0.0,0.02274]
[1777942270878,66.61,80094.42,25.0,0.99973,0.0,0.02274]
[1777942271335,66.61,80095.81,25.0,0.99973,0.0,0.02267]
[1777942272342,66.61,80098.67,25.0,0.99974,0.0,0.02252]
[1777942273868,66.61,80097.71,25.0,0.99973,0.0,0.02257]
[1777942274356,66.61,80099.67,25.0,0.99974,0.0,0.02247]
[1777942275363,66.61,80100.87,25.0,0.99974,0.0,0.02241]
[1777942276370,66.61,80101.9,25.0,0.99974,0.0,0.02236]
[1777942277377,66.61,80102.33,25.0,0.99974,0.0,0.02234]
[1777942278384,66.61,80102.68,25.0,0.99974,0.0,0.02232]
[1777942279390,66.61,80102.16,25.0,0.99974,0.0,0.02234]
[1777942280398,66.61,80101.75,25.0,0.99974,0.0,0.02236]
[1777942281405,66.61,80098.57,25.0,0.99974,0.0,0.02253]
[1777942282411,66.61,80097.6,25.0,0.99973,0.0,0.02258]
[1777942283419,66.61,80098.17,25.0,0.99974,0.0,0.02255]
[1777942284426,66.61,80097.59,25.0,0.99973,0.0,0.02258]
[1777942285433,66.61,80098.14,25.0,0.99974,0.0,0.02255]
[1777942286440,66.61,80100.09,25.0,0.99974,0.0,0.02245]
[1777942288454,66.61,80100.57,25.0,0.99974,0.0,0.02242]
[1777942289461,66.61,80099.86,25.0,0.99974,0.0,0.02246]
[1777942290469,66.61,80100.57,25.0,0.99974,0.0,0.02242]
[1777942291476,66.61,80102.2,25.0,0.99974,0.0,0.02201]
[1777942295673,66.61,80102.31,25.0,0.99974,0.0,0.022]
[1777942295743,66.61,80104.7,25.0,0.99974,0.0,0.02188]
[1777942296512,66.61,80109.5,25.0,0.99975,0.0,0.02164]
[1777942297518,66.61,80113.03,25.0,0.99975,0.0,0.02147]
[1777942298582,66.61,80113.03,25.0,0.99975,0.0,0.02147]
[1777942298670,66.61,80115.79,25.0,0.99975,0.0,0.02134]
[1777942299532,66.61,80115.3,25.0,0.99975,0.0,0.02136]
[1777942300539,66.61,80114.8,25.0,0.99975,0.0,0.02139]
[1777942305573,66.61,80114.97,25.0,0.99975,0.0,0.02138]
[1777942309150,66.61,80115.08,25.0,0.99975,0.0,0.02137]
[1777942309608,66.61,80116.29,25.0,0.99975,0.0,0.02131]
[1777942310440,66.61,80116.29,25.0,0.99975,0.0,0.02131]
[1777942310615,66.61,80118.99,25.0,0.99975,0.0,0.02118]
[1777942311622,66.61,80120.05,25.0,0.99975,0.0,0.02113]
[1777942313636,66.61,80120.55,25.0,0.99975,0.0,0.02111]
[1777942315650,66.61,80119.33,25.0,0.99975,0.0,0.02117]
[1777942316657,66.61,80119.69,25.0,0.99975,0.0,0.02115]
[1777942317664,66.61,80120.1,25.0,0.99975,0.0,0.02113]
[1777942318671,66.61,80120.99,25.0,0.99975,0.0,0.02109]
[1777942319678,66.61,80120.57,25.0,0.99975,0.0,0.02111]
[1777942322849,66.61,80122.45,25.0,0.99975,0.0,0.02102]
[1777942323328,66.61,80122.45,25.0,0.99975,0.0,0.02102]
[1777942323448,66.61,80122.45,25.0,0.99975,0.0,0.02102]
[1777942324111,66.61,80139.95,25.0,0.99976,0.0,0.0202]
[1777942324714,66.61,80143.17,25.0,0.99977,0.0,0.02005]
[1777942325721,66.61,80145.91,25.0,0.99977,0.0,0.01992]
[1777942326728,66.61,80145.15,25.0,0.99977,0.0,0.01996]
[1777942329749,66.61,80137.47,25.0,0.99976,0.0,0.02031]
[1777942331763,66.61,80135.51,25.0,0.99976,0.0,0.0204]
[1777942332770,66.61,80134.91,25.0,0.99976,0.0,0.02043]
[1777942333777,66.61,80136.61,25.0,0.99976,0.0,0.02035]
[1777942334784,66.61,80138.08,25.0,0.99976,0.0,0.02028]
[1777942335790,66.61,80139.15,25.0,0.99976,0.0,0.02023]
[1777942336798,66.61,80139.98,25.0,0.99976,0.0,0.02019]
[1777942337805,66.61,80139.03,25.0,0.99976,0.0,0.02024]
[1777942338812,66.61,80140.41,25.0,0.99976,0.0,0.02017]
[1777942340826,66.61,80140.0,25.0,0.99976,0.0,0.02019]
[1777942342840,66.61,80140.64,25.0,0.99976,0.0,0.02016]
[1777942343847,66.61,80141.91,25.0,0.99977,0.0,0.0201]
[1777942344854,66.61,80142.69,25.0,0.99977,0.0,0.02007]
[1777942346868,66.61,80141.76,25.0,0.99977,0.0,0.02011]
[1777942347875,66.61,80142.56,25.0,0.99977,0.0,0.02008]
[1777942349889,66.61,80141.32,25.0,0.99977,0.0,0.02013]
[1777942350896,66.61,80133.1,25.0,0.99976,0.0,0.02051]
[1777942351903,66.61,80135.01,25.0,0.99977,0.0,0.02011]
[1777942354924,66.61,80136.21,25.0,0.99977,0.0,0.02006]
[1777942355931,66.61,80135.81,25.0,0.99977,0.0,0.02008]
[1777942356937,66.61,80135.44,25.0,0.99977,0.0,0.02009]
[1777942357945,66.61,80132.7,25.0,0.99976,0.0,0.02022]
[1777942358952,66.61,80133.24,25.0,0.99976,0.0,0.02019]
[1777942360966,66.61,80133.66,25.0,0.99976,0.0,0.02017]
[1777942361973,66.61,80134.72,25.0,0.99976,0.0,0.02013]
[1777942362980,66.61,80135.89,25.0,0.99977,0.0,0.02007]
[1777942364994,66.61,80135.38,25.0,0.99977,0.0,0.0201]
[1777942371035,66.61,80135.1,25.0,0.99977,0.0,0.02011]
[1777942372042,66.61,80135.59,25.0,0.99977,0.0,0.02009]
[1777942373049,66.61,80135.07,25.0,0.99977,0.0,0.02011]
[1777942375064,66.61,80135.74,25.0,0.99977,0.0,0.02008]
[1777942377078,66.61,80135.22,25.0,0.99977,0.0,0.0201]
[1777942380099,66.61,80135.76,25.0,0.99977,0.0,0.02008]
[1777942381106,66.61,80136.62,25.0,0.99977,0.0,0.02004]
[1777942382113,66.61,80136.16,25.0,0.99977,0.0,0.02006]
[1777942382604,66.61,80136.16,25.0,0.99977,0.0,0.02006]
[1777942386144,66.61,80136.64,25.0,0.99977,0.0,0.02004]
[1777942388155,66.61,80135.99,25.0,0.99977,0.0,0.02007]
[1777942392183,66.61,80135.77,25.0,0.99977,0.0,0.02008]
[1777942394197,66.61,80136.11,25.0,0.99977,0.0,0.02006]
[1777942397218,66.61,80140.19,25.0,0.99977,0.0,0.01988]
[1777942398225,66.61,80141.49,25.0,0.99977,0.0,0.01982]
[1777942399232,66.61,80142.19,25.0,0.99977,0.0,0.01978]
[1777942400239,66.61,80144.88,25.0,0.99977,0.0,0.01966]
[1777942401245,66.61,80145.58,25.0,0.99977,0.0,0.01963]
[1777942402253,66.61,80146.2,25.0,0.99977,0.0,0.0196]
[1777942403260,66.61,80147.95,25.0,0.99977,0.0,0.01953]
[1777942405274,66.61,80146.96,25.0,0.99977,0.0,0.01957]
[1777942406280,66.61,80147.42,25.0,0.99977,0.0,0.01955]
[1777942407437,66.61,80147.42,25.0,0.99977,0.0,0.01955]
[1777942407505,66.61,80147.79,25.0,0.99977,0.0,0.01953]
[1777942408295,66.61,80149.19,25.0,0.99977,0.0,0.01947]
[1777942409302,66.61,80153.12,25.0,0.99978,0.0,0.0193]
[1777942411316,66.61,80154.95,25.0,0.99978,0.0,0.01892]
[1777942413048,66.61,80154.95,25.0,0.99978,0.0,0.01892]
[1777942413192,66.61,80154.95,25.0,0.99978,0.0,0.01892]
[1777942413330,66.61,80160.34,25.0,0.99978,0.0,0.01868]
[1777942414337,66.61,80163.18,25.0,0.99978,0.0,0.01856]
[1777942415344,66.61,80164.01,25.0,0.99978,0.0,0.01853]
[1777942417357,66.61,80165.35,25.0,0.99979,0.0,0.01847]
[1777942418364,66.61,80166.34,25.0,0.99979,0.0,0.01843]
[1777942421386,66.61,80162.69,25.0,0.99978,0.0,0.01858]
[1777942422393,66.61,80159.36,25.0,0.99978,0.0,0.01873]
[1777942423400,66.61,80153.69,25.0,0.99978,0.0,0.01897]
[1777942424407,66.61,80152.63,25.0,0.99978,0.0,0.01902]
[1777942425414,66.61,80151.66,25.0,0.99978,0.0,0.01906]
[1777942427428,66.61,80151.08,25.0,0.99978,0.0,0.01909]
[1777942428435,66.61,80148.4,25.0,0.99978,0.0,0.0192]
[1777942429442,66.61,80147.85,25.0,0.99978,0.0,0.01923]
[1777942430449,66.61,80148.93,25.0,0.99978,0.0,0.01918]
[1777942431857,66.61,80148.93,25.0,0.99978,0.0,0.01918]
[1777942431915,66.61,80148.93,25.0,0.99978,0.0,0.01918]
[1777942431967,66.61,80137.09,25.0,0.99977,0.0,0.01971]
[1777942433084,66.61,80126.16,25.0,0.99976,0.0,0.02021]
[1777942433474,66.61,80121.51,25.0,0.99976,0.0,0.02043]
[1777942435201,66.61,80121.51,25.0,0.99976,0.0,0.02043]
[1777942434481,66.61,80122.08,25.0,0.99976,0.0,0.0204]
[1777942435781,66.61,80122.08,25.0,0.99976,0.0,0.0204]
[1777942435860,66.61,80149.3,25.0,0.99978,0.0,0.01917]
[1777942436499,66.61,80169.69,25.0,0.99979,0.0,0.01829]
[1777942437506,66.61,80172.38,25.0,0.99979,0.0,0.01817]
[1777942439091,66.61,80172.38,25.0,0.99979,0.0,0.01817]
[1777942441536,66.61,80165.24,25.0,0.99979,0.0,0.01848]
[1777942442542,66.61,80159.41,25.0,0.99978,0.0,0.01872]
[1777942443550,66.61,80158.87,25.0,0.99978,0.0,0.01875]
[1777942445564,66.61,80158.53,25.0,0.99978,0.0,0.01876]
[1777942446571,66.61,80157.86,25.0,0.99978,0.0,0.01879]
[1777942447578,66.61,80158.49,25.0,0.99978,0.0,0.01876]
[1777942452612,66.61,80157.86,25.0,0.99978,0.0,0.01879]
[1777942453620,66.61,80158.45,25.0,0.99978,0.0,0.01877]
[1777942456651,66.61,80158.96,25.0,0.99978,0.0,0.01874]
[1777942459672,66.61,80159.29,25.0,0.99978,0.0,0.01873]
[1777942461686,66.61,80158.95,25.0,0.99978,0.0,0.01874]
[1777942465714,66.61,80152.44,25.0,0.99978,0.0,0.01903]
[1777942466720,66.61,80150.93,25.0,0.99978,0.0,0.01909]
[1777942467728,66.61,80158.65,25.0,0.99978,0.0,0.01876]
[1777942468735,66.61,80163.25,25.0,0.99978,0.0,0.01856]
[1777942469742,66.61,80161.89,25.0,0.99978,0.0,0.01862]
[1777942474777,66.61,80161.95,25.0,0.99979,0.0,0.01833]
[1777942475784,66.61,80162.69,25.0,0.99979,0.0,0.01829]
[1777942479811,66.61,80163.59,25.0,0.99979,0.0,0.01826]
[1777942480819,66.61,80163.23,25.0,0.99979,0.0,0.01827]
[1777942484847,66.61,80162.87,25.0,0.99979,0.0,0.01829]
[1777942488875,66.61,80162.26,25.0,0.99979,0.0,0.01831]
[1777942489882,66.61,80161.32,25.0,0.99979,0.0,0.01835]
[1777942491896,66.61,80154.03,25.0,0.99978,0.0,0.01866]
[1777942493910,66.61,80153.4,25.0,0.99978,0.0,0.01869]
[1777942494917,66.61,80151.32,25.0,0.99978,0.0,0.01878]
[1777942496931,66.61,80151.99,25.0,0.99978,0.0,0.01875]
[1777942501966,66.61,80152.35,25.0,0.99978,0.0,0.01874]
[1777942503980,66.61,80154.1,25.0,0.99978,0.0,0.01866]
[1777942504987,66.61,80155.31,25.0,0.99978,0.0,0.01861]
[1777942507001,66.61,80154.83,25.0,0.99978,0.0,0.01863]
[1777942509014,66.61,80155.24,25.0,0.99978,0.0,0.01861]
[1777942511029,66.61,80154.75,25.0,0.99978,0.0,0.01863]
[1777942512036,66.61,80152.52,25.0,0.99978,0.0,0.01873]
[1777942513043,66.61,80152.0,25.0,0.99978,0.0,0.01875]
[1777942514050,66.61,80151.62,25.0,0.99978,0.0,0.01877]
[1777942519084,66.61,80141.17,25.0,0.99978,0.0,0.01922]
[1777942520092,66.61,80138.96,25.0,0.99977,0.0,0.01932]
[1777942522106,66.61,80138.41,25.0,0.99977,0.0,0.01935]
[1777942522823,66.61,80138.41,25.0,0.99977,0.0,0.01935]
[1777942523113,66.61,80134.78,25.0,0.99977,0.0,0.01951]
[1777942524120,66.61,80131.17,25.0,0.99977,0.0,0.01967]
[1777942526134,66.61,80131.78,25.0,0.99977,0.0,0.01964]
[1777942527141,66.61,80129.6,25.0,0.99977,0.0,0.01974]
[1777942531169,66.61,80131.03,25.0,0.99977,0.0,0.01937]
[1777942532176,66.61,80132.11,25.0,0.99977,0.0,0.01933]
[1777942535197,66.61,80131.22,25.0,0.99977,0.0,0.01937]
[1777942537211,66.61,80131.67,25.0,0.99977,0.0,0.01935]
[1777942542246,66.61,80127.01,25.0,0.99977,0.0,0.01955]
[1777942543253,66.61,80125.6,25.0,0.99977,0.0,0.01962]
[1777942545267,66.61,80127.6,25.0,0.99977,0.0,0.01953]
[1777942546274,66.61,80128.02,25.0,0.99977,0.0,0.01951]
[1777942547281,66.61,80128.6,25.0,0.99977,0.0,0.01948]
[1777942548288,66.61,80127.94,25.0,0.99977,0.0,0.01951]
[1777942555337,66.61,80128.57,25.0,0.99977,0.0,0.01948]
[1777942559365,66.61,80128.07,25.0,0.99977,0.0,0.01951]
[1777942560582,66.61,80128.07,25.0,0.99977,0.0,0.01951]
[1777942561379,66.61,80127.18,25.0,0.99977,0.0,0.01955]
[1777942562386,66.61,80126.6,25.0,0.99977,0.0,0.01957]
[1777942563393,66.61,80126.01,25.0,0.99977,0.0,0.0196]
[1777942568428,66.61,80125.77,25.0,0.99977,0.0,0.01961]
[1777942573463,66.61,80126.21,25.0,0.99977,0.0,0.01959]
[1777942579505,66.61,80126.4,25.0,0.99977,0.0,0.01958]
[1777942588568,66.61,80124.76,25.0,0.99977,0.0,0.01966]
[1777942589575,66.61,80121.86,25.0,0.99977,0.0,0.01979]
[1777942590583,66.61,80121.12,25.0,0.99977,0.0,0.01982]
[1777942591590,66.61,80121.06,25.0,0.99977,0.0,0.01952]
[1777942595618,66.61,80119.31,25.0,0.99977,0.0,0.0196]
[1777942599645,66.61,80119.8,25.0,0.99977,0.0,0.01957]
[1777942605688,66.61,80119.71,25.0,0.99977,0.0,0.01958]
[1777942611729,66.61,80119.85,25.0,0.99977,0.0,0.01957]
[1777942614751,66.61,80118.83,25.0,0.99977,0.0,0.01962]
[1777942616765,66.61,80119.28,25.0,0.99977,0.0,0.0196]
[1777942621800,66.61,80126.39,25.0,0.99977,0.0,0.01928]
[1777942622807,66.61,80128.18,25.0,0.99978,0.0,0.0192]
[1777942623814,66.61,80127.76,25.0,0.99978,0.0,0.01922]
[1777942624821,66.61,80126.96,25.0,0.99977,0.0,0.01925]
[1777942626834,66.61,80127.53,25.0,0.99978,0.0,0.01923]
[1777942627842,66.61,80126.34,25.0,0.99977,0.0,0.01928]
[1777942628849,66.61,80127.08,25.0,0.99977,0.0,0.01925]
[1777942630863,66.61,80130.41,25.0,0.99978,0.0,0.0191]
[1777942631870,66.61,80137.04,25.0,0.99978,0.0,0.01881]
[1777942632877,66.61,80138.13,25.0,0.99978,0.0,0.01876]
[1777942633884,66.61,80137.35,25.0,0.99978,0.0,0.0188]
[1777942638919,66.61,80137.08,25.0,0.99978,0.0,0.01881]
[1777942640933,66.61,80139.25,25.0,0.99978,0.0,0.01871]
[1777942642395,66.61,80145.15,25.0,0.99978,0.0,0.01846]
[1777942642947,66.61,80143.58,25.0,0.99978,0.0,0.01853]
[1777942644961,66.61,80144.44,25.0,0.99978,0.0,0.01849]
[1777942645968,66.61,80145.12,25.0,0.99978,0.0,0.01846]
[1777942646975,66.61,80146.2,25.0,0.99979,0.0,0.01842]
[1777942647982,66.61,80147.5,25.0,0.99979,0.0,0.01836]
[1777942649996,66.61,80148.33,25.0,0.99979,0.0,0.01833]
[1777942651003,66.61,80148.47,25.0,0.99979,0.0,0.01803]
[1777942656038,66.61,80148.5,25.0,0.99979,0.0,0.01803]
[1777942657045,66.61,80150.68,25.0,0.99979,0.0,0.01794]
[1777942658052,66.61,80151.13,25.0,0.99979,0.0,0.01792]
[1777942661073,66.61,80151.47,25.0,0.99979,0.0,0.01791]
[1777942663087,66.61,80151.98,25.0,0.99979,0.0,0.01789]
[1777942664094,66.61,80151.65,25.0,0.99979,0.0,0.0179]
[1777942669296,66.61,80151.64,25.0,0.99979,0.0,0.0179]
[1777942669308,66.61,80152.23,25.0,0.99979,0.0,0.01788]
[1777942670136,66.61,80153.3,25.0,0.99979,0.0,0.01783]
[1777942671143,66.61,80153.79,25.0,0.99979,0.0,0.01781]
[1777942680206,66.61,80152.14,25.0,0.99979,0.0,0.01788]
[1777942681213,66.61,80151.21,25.0,0.99979,0.0,0.01792]
[1777942682220,66.61,80150.87,25.0,0.99979,0.0,0.01793]
[1777942687255,66.61,80151.21,25.0,0.99979,0.0,0.01792]
[1777942693297,66.61,80151.25,25.0,0.99979,0.0,0.01792]
[1777942694304,66.61,80151.71,25.0,0.99979,0.0,0.0179]
[1777942695311,66.61,80152.21,25.0,0.99979,0.0,0.01788]
[1777942697325,66.61,80153.52,25.0,0.99979,0.0,0.01782]
[1777942702360,66.61,80152.57,25.0,0.99979,0.0,0.01786]
[1777942703367,66.61,80145.29,25.0,0.99979,0.0,0.01817]
[1777942704374,66.61,80143.18,25.0,0.99979,0.0,0.01826]
[1777942705381,66.61,80143.83,25.0,0.99979,0.0,0.01823]
[1777942706387,66.61,80146.12,25.0,0.99979,0.0,0.01813]
[1777942709409,66.61,80145.23,25.0,0.99979,0.0,0.01817]
[1777942712430,66.61,80145.48,25.0,0.99979,0.0,0.01787]
[1777942713436,66.61,80145.96,25.0,0.99979,0.0,0.01785]
[1777942716458,66.61,80145.57,25.0,0.99979,0.0,0.01787]
[1777942717465,66.61,80146.01,25.0,0.99979,0.0,0.01785]
[1777942718472,66.61,80145.36,25.0,0.99979,0.0,0.01788]
[1777942722500,66.61,80145.9,25.0,0.99979,0.0,0.01786]
[1777942724514,66.61,80146.95,25.0,0.99979,0.0,0.01781]
[1777942725521,66.61,80146.36,25.0,0.99979,0.0,0.01784]
[1777942727535,66.61,80147.09,25.0,0.99979,0.0,0.01781]
[1777942728542,66.61,80148.71,25.0,0.99979,0.0,0.01774]
[1777942730556,66.61,80149.04,25.0,0.99979,0.0,0.01773]
[1777942733577,66.61,80149.5,25.0,0.99979,0.0,0.01771]
[1777942737604,66.61,80150.0,25.0,0.99979,0.0,0.01769]
[1777942740625,66.61,80149.48,25.0,0.99979,0.0,0.01771]
[1777942744654,66.61,80152.29,25.0,0.9998,0.0,0.01759]
[1777942745661,66.61,80154.6,25.0,0.9998,0.0,0.0175]
[1777942746668,66.61,80153.41,25.0,0.9998,0.0,0.01755]
[1777942748682,66.61,80153.04,25.0,0.9998,0.0,0.01756]
[1777942753717,66.61,80156.5,25.0,0.9998,0.0,0.01742]
[1777942754724,66.61,80162.3,25.0,0.9998,0.0,0.01719]
[1777942755731,66.61,80164.58,25.0,0.9998,0.0,0.0171]
[1777942757745,66.61,80166.75,25.0,0.9998,0.0,0.01701]
[1777942761773,66.61,80167.53,25.0,0.9998,0.0,0.01698]
[1777942763787,66.61,80167.2,25.0,0.9998,0.0,0.01699]
[1777942768824,66.61,80167.5,25.0,0.9998,0.0,0.01698]
[1777942772852,66.61,80163.11,25.0,0.9998,0.0,0.01688]
[1777942773859,66.61,80161.81,25.0,0.9998,0.0,0.01693]
[1777942778894,66.61,80160.54,25.0,0.9998,0.0,0.01698]
[1777942779900,66.61,80161.05,25.0,0.9998,0.0,0.01696]
[1777942785943,66.61,80160.88,25.0,0.9998,0.0,0.01697]
[1777942786950,66.61,80163.35,25.0,0.9998,0.0,0.01687]
[1777942788964,66.61,80164.11,25.0,0.9998,0.0,0.01684]
[1777942789971,66.61,80163.69,25.0,0.9998,0.0,0.01686]
[1777942792992,66.61,80163.34,25.0,0.9998,0.0,0.01687]
[1777942798026,66.61,80163.28,25.0,0.9998,0.0,0.01687]
[1777942801480,66.61,80163.24,25.0,0.9998,0.0,0.01688]
[1777942801532,66.61,80164.67,25.0,0.9998,0.0,0.01682]
[1777942802055,66.61,80177.59,25.0,0.99981,0.0,0.01632]
[1777942803062,66.61,80174.04,25.0,0.99981,0.0,0.01646]
[1777942804069,66.61,80169.71,25.0,0.99981,0.0,0.01662]
[1777942805075,66.61,80167.99,25.0,0.99981,0.0,0.01669]
[1777942806083,66.61,80166.93,25.0,0.99981,0.0,0.01673]
[1777942807090,66.61,80166.09,25.0,0.99981,0.0,0.01676]
[1777942808097,66.61,80161.26,25.0,0.9998,0.0,0.01695]
[1777942809105,66.61,80160.04,25.0,0.9998,0.0,0.017]
[1777942812126,66.61,80160.63,25.0,0.9998,0.0,0.01698]
[1777942817160,66.61,80156.27,25.0,0.9998,0.0,0.01715]
[1777942820182,66.61,80156.83,25.0,0.9998,0.0,0.01713]
[1777942821189,66.61,80158.12,25.0,0.9998,0.0,0.01708]
[1777942825217,66.61,80157.29,25.0,0.9998,0.0,0.01711]
[1777942826434,66.61,80157.29,25.0,0.9998,0.0,0.01711]
[1777942826456,66.61,80156.4,25.0,0.9998,0.0,0.01715]
[1777942827231,66.61,80144.89,25.0,0.99979,0.0,0.01761]
[1777942828238,66.61,80143.29,25.0,0.99979,0.0,0.01768]
[1777942829245,66.61,80141.38,25.0,0.99979,0.0,0.01776]
[1777942830252,66.61,80139.97,25.0,0.99979,0.0,0.01782]
[1777942831259,66.61,80139.33,25.0,0.99979,0.0,0.01756]
[1777942834280,66.61,80139.9,25.0,0.9998,0.0,0.01754]
[1777942835489,66.61,80139.9,25.0,0.9998,0.0,0.01754]
[1777942835943,66.61,80139.97,25.0,0.9998,0.0,0.01753]
[1777942836294,66.61,80136.13,25.0,0.99979,0.0,0.01769]
[1777942837301,66.61,80132.18,25.0,0.99979,0.0,0.01786]
[1777942838307,66.61,80132.94,25.0,0.99979,0.0,0.01782]
[1777942839315,66.61,80135.45,25.0,0.99979,0.0,0.01772]
[1777942840322,66.61,80134.37,25.0,0.99979,0.0,0.01776]
[1777942841328,66.61,80133.58,25.0,0.99979,0.0,0.0178]
[1777942843343,66.61,80134.11,25.0,0.99979,0.0,0.01778]
[1777942844349,66.61,80133.31,25.0,0.99979,0.0,0.01781]
[1777942845357,66.61,80132.88,25.0,0.99979,0.0,0.01783]
[1777942846364,66.61,80133.24,25.0,0.99979,0.0,0.01781]
[1777942847371,66.61,80129.95,25.0,0.99979,0.0,0.01795]
[1777942848378,66.61,80127.66,25.0,0.99979,0.0,0.01804]
[1777942850392,66.61,80128.48,25.0,0.99979,0.0,0.01801]
[1777942853413,66.61,80127.99,25.0,0.99979,0.0,0.01803]
[1777942856434,66.61,80127.56,25.0,0.99979,0.0,0.01805]
[1777942858447,66.61,80123.33,25.0,0.99979,0.0,0.01823]
[1777942859455,66.61,80118.58,25.0,0.99978,0.0,0.01843]
[1777942860461,66.61,80117.78,25.0,0.99978,0.0,0.01846]
[1777942862476,66.61,80117.27,25.0,0.99978,0.0,0.01849]
[1777942865497,66.61,80116.72,25.0,0.99978,0.0,0.01851]
[1777942866504,66.61,80117.24,25.0,0.99978,0.0,0.01849]
[1777942867445,66.61,80117.24,25.0,0.99978,0.0,0.01849]
[1777942867510,66.61,80111.87,25.0,0.99978,0.0,0.01872]
[1777942868518,66.61,80107.73,25.0,0.99978,0.0,0.0189]
[1777942869525,66.61,80106.17,25.0,0.99978,0.0,0.01897]
[1777942871539,66.61,80104.19,25.0,0.99978,0.0,0.01906]
[1777942872546,66.61,80107.1,25.0,0.99978,0.0,0.01893]
[1777942873553,66.61,80112.86,25.0,0.99978,0.0,0.01868]
[1777942874559,66.61,80114.81,25.0,0.99978,0.0,0.01859]
[1777942879595,66.61,80115.27,25.0,0.99978,0.0,0.01857]
[1777942881609,66.61,80113.89,25.0,0.99978,0.0,0.01863]
[1777942882616,66.61,80112.66,25.0,0.99978,0.0,0.01868]
[1777942884630,66.61,80112.34,25.0,0.99978,0.0,0.0187]
[1777942885637,66.61,80111.87,25.0,0.99978,0.0,0.01872]
[1777942886645,66.61,80111.53,25.0,0.99978,0.0,0.01873]
[1777942889666,66.61,80111.98,25.0,0.99978,0.0,0.01871]
[1777942892688,66.61,80111.78,25.0,0.99978,0.0,0.01843]
[1777942893695,66.61,80111.3,25.0,0.99978,0.0,0.01845]
[1777942894701,66.61,80110.68,25.0,0.99978,0.0,0.01847]
[1777942895709,66.61,80109.87,25.0,0.99978,0.0,0.01851]
[1777942896716,66.61,80109.04,25.0,0.99978,0.0,0.01855]
[1777942899582,66.61,80108.8,25.0,0.99978,0.0,0.01856]
[1777942899597,66.61,80108.81,25.0,0.99978,0.0,0.01856]
[1777942900682,66.61,80108.81,25.0,0.99978,0.0,0.01856]
[1777942899737,66.61,80107.7,25.0,0.99978,0.0,0.0186]
[1777942900744,66.61,80099.21,25.0,0.99978,0.0,0.01897]
[1777942901751,66.61,80098.01,25.0,0.99978,0.0,0.01903]
[1777942903914,66.61,80097.98,25.0,0.99978,0.0,0.01903]
[1777942903943,66.61,80096.62,25.0,0.99978,0.0,0.01909]
[1777942904791,66.61,80085.67,25.0,0.99977,0.0,0.01958]
[1777942905779,66.61,80085.15,25.0,0.99977,0.0,0.0196]
[1777942907552,66.61,80084.34,25.0,0.99977,0.0,0.01964]
[1777942907793,66.61,80083.68,25.0,0.99977,0.0,0.01967]
[1777942910814,66.61,80094.35,25.0,0.99977,0.0,0.01919]
[1777942911821,66.61,80097.34,25.0,0.99978,0.0,0.01906]
[1777942913835,66.61,80098.99,25.0,0.99978,0.0,0.01898]
[1777942914843,66.61,80101.16,25.0,0.99978,0.0,0.01889]
[1777942915849,66.61,80100.23,25.0,0.99978,0.0,0.01893]
[1777942916855,66.61,80099.69,25.0,0.99978,0.0,0.01895]
[1777942917863,66.61,80099.38,25.0,0.99978,0.0,0.01897]
[1777942920884,66.61,80098.1,25.0,0.99978,0.0,0.01902]
[1777942921891,66.61,80096.19,25.0,0.99978,0.0,0.01911]
[1777942923677,66.61,80096.19,25.0,0.99978,0.0,0.01911]
[1777942922898,66.61,80087.81,25.0,0.99977,0.0,0.01948]
[1777942924060,66.61,80076.93,25.0,0.99976,0.0,0.01998]
[1777942924916,66.61,80070.81,25.0,0.99976,0.0,0.02026]
[1777942925923,66.61,80067.97,25.0,0.99976,0.0,0.0204]
[1777942927660,66.61,80067.97,25.0,0.99976,0.0,0.0204]
[1777942927938,66.61,80066.28,25.0,0.99976,0.0,0.02048]
[1777942929160,66.61,80067.54,25.0,0.99976,0.0,0.02042]
[1777942929951,66.61,80066.5,25.0,0.99976,0.0,0.02047]
[1777942931965,66.61,80066.17,25.0,0.99976,0.0,0.02048]
[1777942932972,66.61,80066.83,25.0,0.99976,0.0,0.02045]
[1777942935993,66.61,80067.5,25.0,0.99976,0.0,0.02042]
[1777942937001,66.61,80066.83,25.0,0.99976,0.0,0.02045]
[1777942938008,66.61,80068.29,25.0,0.99976,0.0,0.02038]
[1777942939015,66.61,80070.3,25.0,0.99976,0.0,0.02029]
[1777942941029,66.61,80069.9,25.0,0.99976,0.0,0.02031]
[1777942943043,66.61,80075.39,25.0,0.99976,0.0,0.02005]
[1777942944050,66.61,80081.56,25.0,0.99977,0.0,0.01977]
[1777942945057,66.61,80082.5,25.0,0.99977,0.0,0.01972]
[1777942946064,66.61,80085.64,25.0,0.99977,0.0,0.01958]
[1777942948078,66.61,80091.85,25.0,0.99977,0.0,0.0193]
[1777942949085,66.61,80092.88,25.0,0.99977,0.0,0.01925]
[1777942950092,66.61,80095.56,25.0,0.99977,0.0,0.01914]
[1777942951099,66.61,80097.77,25.0,0.99978,0.0,0.01874]
[1777942954122,66.61,80098.32,25.0,0.99978,0.0,0.01871]
[1777942955130,66.61,80100.12,25.0,0.99978,0.0,0.01864]
[1777942956137,66.61,80099.77,25.0,0.99978,0.0,0.01865]
[1777942957144,66.61,80100.16,25.0,0.99978,0.0,0.01863]
[1777942959157,66.61,80099.73,25.0,0.99978,0.0,0.01865]
[1777942960101,66.61,80099.73,25.0,0.99978,0.0,0.01865]
[1777942961172,66.61,80099.2,25.0,0.99978,0.0,0.01867]
[1777942962179,66.61,80100.67,25.0,0.99978,0.0,0.01861]
[1777942963186,66.61,80100.09,25.0,0.99978,0.0,0.01864]
[1777942965200,66.61,80100.58,25.0,0.99978,0.0,0.01862]
[1777942966039,66.61,80100.58,25.0,0.99978,0.0,0.01862]
[1777942966207,66.61,80101.78,25.0,0.99978,0.0,0.01856]
[1777942967213,66.61,80103.73,25.0,0.99978,0.0,0.01848]
[1777942968221,66.61,80103.08,25.0,0.99978,0.0,0.01851]
[1777942969228,66.61,80103.72,25.0,0.99978,0.0,0.01848]
[1777942972250,66.61,80103.36,25.0,0.99978,0.0,0.0185]
[1777942973257,66.61,80103.62,25.0,0.99978,0.0,0.01848]
[1777942975271,66.61,80102.87,25.0,0.99978,0.0,0.01852]
[1777942976278,66.61,80103.28,25.0,0.99978,0.0,0.0185]
[1777942978292,66.61,80103.73,25.0,0.99978,0.0,0.01848]
[1777942981491,66.61,80103.65,25.0,0.99978,0.0,0.01848]
[1777942981573,66.61,80104.5,25.0,0.99978,0.0,0.01845]
[1777942982321,66.61,80110.97,25.0,0.99979,0.0,0.01817]
[1777942983328,66.61,80113.05,25.0,0.99979,0.0,0.01808]
[1777942986349,66.61,80107.08,25.0,0.99978,0.0,0.01834]
[1777942987356,66.61,80103.08,25.0,0.99978,0.0,0.01851]
[1777942992391,66.61,80102.54,25.0,0.99978,0.0,0.01853]
[1777942993398,66.61,80102.89,25.0,0.99978,0.0,0.01852]
[1777942994405,66.61,80102.09,25.0,0.99978,0.0,0.01855]
[1777942997426,66.61,80102.92,25.0,0.99978,0.0,0.01851]
[1777942999440,66.61,80102.37,25.0,0.99978,0.0,0.01854]
[1777943000447,66.61,80100.93,25.0,0.99978,0.0,0.0186]
[1777943001454,66.61,80100.53,25.0,0.99978,0.0,0.01862]
[1777943002461,66.61,80094.74,25.0,0.99978,0.0,0.01887]
[1777943003468,66.61,80089.71,25.0,0.99977,0.0,0.01909]
[1777943004475,66.61,80090.1,25.0,0.99978,0.0,0.01907]
[1777943005485,66.61,80095.26,25.0,0.99978,0.0,0.01885]
[1777943006492,66.61,80095.78,25.0,0.99978,0.0,0.01882]
[1777943008506,66.61,80095.35,25.0,0.99978,0.0,0.01884]
[1777943010520,66.61,80095.92,25.0,0.99978,0.0,0.01882]
[1777943011527,66.61,80095.96,25.0,0.99978,0.0,0.01852]
[1777943015557,66.61,80094.35,25.0,0.99978,0.0,0.01859]
[1777943017571,66.61,80091.49,25.0,0.99978,0.0,0.01871]
[1777943018578,66.61,80090.48,25.0,0.99978,0.0,0.01876]
[1777943022606,66.61,80090.11,25.0,0.99978,0.0,0.01877]
[1777943023613,66.61,80090.62,25.0,0.99978,0.0,0.01875]
[1777943025627,66.61,80091.1,25.0,0.99978,0.0,0.01873]
[1777943026634,66.61,80091.56,25.0,0.99978,0.0,0.01871]
[1777943027641,66.61,80092.84,25.0,0.99978,0.0,0.01865]
[1777943029655,66.61,80089.48,25.0,0.99978,0.0,0.0188]
[1777943030662,66.61,80088.64,25.0,0.99978,0.0,0.01884]
[1777943032675,66.61,80090.96,25.0,0.99978,0.0,0.01874]
[1777943033683,66.61,80091.69,25.0,0.99978,0.0,0.0187]
[1777943035697,66.61,80092.07,25.0,0.99978,0.0,0.01869]
[1777943037711,66.61,80091.42,25.0,0.99978,0.0,0.01872]
[1777943041740,66.61,80087.26,25.0,0.99978,0.0,0.0189]
[1777943042747,66.61,80086.74,25.0,0.99978,0.0,0.01892]
[1777943047782,66.61,80086.54,25.0,0.99978,0.0,0.01893]
[1777943049796,66.61,80091.61,25.0,0.99978,0.0,0.01871]
[1777943050803,66.61,80094.62,25.0,0.99978,0.0,0.01858]
[1777943053824,66.61,80093.84,25.0,0.99978,0.0,0.01861]
[1777943054831,66.61,80094.43,25.0,0.99978,0.0,0.01858]
[1777943055838,66.61,80095.2,25.0,0.99978,0.0,0.01855]
[1777943057854,66.61,80098.2,25.0,0.99978,0.0,0.01842]
[1777943058861,66.61,80103.19,25.0,0.99979,0.0,0.01821]
[1777943059868,66.61,80102.63,25.0,0.99979,0.0,0.01823]
[1777943061882,66.61,80103.46,25.0,0.99979,0.0,0.0182]
[1777943063896,66.61,80106.91,25.0,0.99979,0.0,0.01805]
[1777943064903,66.61,80109.34,25.0,0.99979,0.0,0.01795]
[1777943068931,66.61,80113.74,25.0,0.99979,0.0,0.01777]
[1777943069938,66.61,80114.49,25.0,0.99979,0.0,0.01773]
[1777943070945,66.61,80113.91,25.0,0.99979,0.0,0.01776]
[1777943072960,66.61,80114.92,25.0,0.9998,0.0,0.01743]
[1777943073967,66.61,80115.42,25.0,0.9998,0.0,0.01741]
[1777943074974,66.61,80115.01,25.0,0.9998,0.0,0.01743]
[1777943075981,66.61,80115.41,25.0,0.9998,0.0,0.01741]
[1777943076988,66.61,80114.54,25.0,0.9998,0.0,0.01745]
[1777943079001,66.61,80115.28,25.0,0.9998,0.0,0.01742]
[1777943080013,66.61,80114.65,25.0,0.9998,0.0,0.01744]
[1777943082026,66.61,80113.44,25.0,0.99979,0.0,0.01749]
[1777943086054,66.61,80112.85,25.0,0.99979,0.0,0.01752]
[1777943087061,66.61,80113.22,25.0,0.99979,0.0,0.0175]
[1777943088068,66.61,80112.66,25.0,0.99979,0.0,0.01753]
[1777943089075,66.61,80113.54,25.0,0.99979,0.0,0.01749]
[1777943090082,66.61,80113.17,25.0,0.99979,0.0,0.0175]
[1777943091089,66.61,80112.01,25.0,0.99979,0.0,0.01755]
[1777943092096,66.61,80113.07,25.0,0.99979,0.0,0.01751]
[1777943094111,66.61,80112.68,25.0,0.99979,0.0,0.01752]
[1777943097131,66.61,80113.12,25.0,0.99979,0.0,0.01751]
[1777943098138,66.61,80113.84,25.0,0.99979,0.0,0.01748]
[1777943099145,66.61,80114.7,25.0,0.9998,0.0,0.01744]
[1777943101159,66.61,80115.62,25.0,0.9998,0.0,0.0174]
[1777943103173,66.61,80120.54,25.0,0.9998,0.0,0.0172]
[1777943104413,66.61,80121.6,25.0,0.9998,0.0,0.01716]
[1777943105187,66.61,80123.19,25.0,0.9998,0.0,0.0171]
[1777943106194,66.61,80123.58,25.0,0.9998,0.0,0.01708]
[1777943107201,66.61,80123.89,25.0,0.9998,0.0,0.01707]
[1777943109215,66.61,80124.39,25.0,0.9998,0.0,0.01705]
[1777943110222,66.61,80123.82,25.0,0.9998,0.0,0.01707]
[1777943111229,66.61,80124.14,25.0,0.9998,0.0,0.01706]
[1777943116264,66.61,80123.9,25.0,0.9998,0.0,0.01707]
[1777943119285,66.61,80125.09,25.0,0.9998,0.0,0.01702]
[1777943120292,66.61,80125.81,25.0,0.9998,0.0,0.01699]
[1777943121299,66.61,80126.12,25.0,0.9998,0.0,0.01698]
[1777943122306,66.61,80125.12,25.0,0.9998,0.0,0.01702]
[1777943123313,66.61,80125.45,25.0,0.9998,0.0,0.01701]
[1777943125327,66.61,80125.85,25.0,0.9998,0.0,0.01699]
[1777943126334,66.61,80126.14,25.0,0.9998,0.0,0.01698]
[1777943129355,66.61,80126.81,25.0,0.9998,0.0,0.01695]
[1777943131369,66.61,80127.01,25.0,0.9998,0.0,0.01667]
[1777943132375,66.61,80126.53,25.0,0.9998,0.0,0.01669]
[1777943137411,66.61,80126.91,25.0,0.9998,0.0,0.01668]
[1777943138418,66.61,80126.49,25.0,0.9998,0.0,0.01669]
[1777943143455,66.61,80126.43,25.0,0.9998,0.0,0.01669]
[1777943147483,66.61,80127.12,25.0,0.9998,0.0,0.01667]
[1777943148490,66.61,80127.41,25.0,0.9998,0.0,0.01666]
[1777943151586,66.61,80127.46,25.0,0.9998,0.0,0.01665]
[1777943151605,66.61,80127.46,25.0,0.9998,0.0,0.01665]
[1777943152518,66.61,80135.5,25.0,0.99981,0.0,0.01634]
[1777943153831,66.61,80135.5,25.0,0.99981,0.0,0.01634]
[1777943153922,66.61,80135.5,25.0,0.99981,0.0,0.01634]
[1777943153927,66.61,80137.37,25.0,0.99981,0.0,0.01627]
[1777943154532,66.61,80142.24,25.0,0.99981,0.0,0.01608]
[1777943155539,66.61,80143.05,25.0,0.99981,0.0,0.01605]
[1777943156410,66.61,80143.05,25.0,0.99981,0.0,0.01605]
[1777943156643,66.61,80143.05,25.0,0.99981,0.0,0.01605]
[1777943156738,66.61,80146.39,25.0,0.99981,0.0,0.01593]
[1777943157648,66.61,80146.39,25.0,0.99981,0.0,0.01593]
[1777943157666,66.61,80153.82,25.0,0.99982,0.0,0.01565]
[1777943158560,66.61,80154.61,25.0,0.99982,0.0,0.01562]
[1777943159828,66.61,80154.61,25.0,0.99982,0.0,0.01562]
[1777943159927,66.61,80155.89,25.0,0.99982,0.0,0.01557]
[1777943161581,66.61,80155.35,25.0,0.99982,0.0,0.01559]
[1777943162588,66.61,80154.2,25.0,0.99982,0.0,0.01564]
[1777943163595,66.61,80151.52,25.0,0.99982,0.0,0.01573]
[1777943164602,66.61,80149.68,25.0,0.99982,0.0,0.0158]
[1777943165609,66.61,80148.12,25.0,0.99981,0.0,0.01586]
[1777943167623,66.61,80147.38,25.0,0.99981,0.0,0.01589]
[1777943170644,66.61,80141.01,25.0,0.99981,0.0,0.01613]
[1777943171650,66.61,80140.17,25.0,0.99981,0.0,0.01616]
[1777943172658,66.61,80144.69,25.0,0.99981,0.0,0.01599]
[1777943173665,66.61,80148.53,25.0,0.99982,0.0,0.01585]
[1777943174672,66.61,80151.7,25.0,0.99982,0.0,0.01573]
[1777943175678,66.61,80152.63,25.0,0.99982,0.0,0.01569]
[1777943176686,66.61,80154.0,25.0,0.99982,0.0,0.01564]
[1777943177694,66.61,80155.25,25.0,0.99982,0.0,0.0156]
[1777943178701,66.61,80154.62,25.0,0.99982,0.0,0.01562]
[1777943179709,66.61,80155.05,25.0,0.99982,0.0,0.0156]
[1777943181721,66.61,80154.18,25.0,0.99982,0.0,0.01564]
[1777943183736,66.61,80151.31,25.0,0.99982,0.0,0.01574]
[1777943184744,66.61,80150.11,25.0,0.99982,0.0,0.01579]
[1777943188772,66.61,80152.32,25.0,0.99982,0.0,0.01571]
[1777943189779,66.61,80151.95,25.0,0.99982,0.0,0.01572]
[1777943190786,66.61,80151.55,25.0,0.99982,0.0,0.01573]
[1777943195821,66.61,80152.9,25.0,0.99982,0.0,0.01543]
[1777943198842,66.61,80153.83,25.0,0.99982,0.0,0.01539]
[1777943203877,66.61,80153.6,25.0,0.99982,0.0,0.0154]
[1777943205891,66.61,80155.59,25.0,0.99982,0.0,0.01533]
[1777943206898,66.61,80157.27,25.0,0.99982,0.0,0.01527]
[1777943207905,66.61,80163.38,25.0,0.99982,0.0,0.01505]
[1777943210926,66.61,80164.67,25.0,0.99983,0.0,0.015]
[1777943211933,66.61,80165.38,25.0,0.99983,0.0,0.01498]
[1777943212940,66.61,80166.5,25.0,0.99983,0.0,0.01494]
[1777943213951,66.61,80163.7,25.0,0.99982,0.0,0.01504]
[1777943214954,66.61,80152.1,25.0,0.99982,0.0,0.01546]
[1777943215960,66.61,80153.5,25.0,0.99982,0.0,0.0154]
[1777943216968,66.61,80152.99,25.0,0.99982,0.0,0.01542]
[1777943217975,66.61,80153.79,25.0,0.99982,0.0,0.01539]
[1777943218982,66.61,80158.56,25.0,0.99982,0.0,0.01522]
[1777943219988,66.61,80161.34,25.0,0.99982,0.0,0.01512]
[1777943220996,66.61,80161.93,25.0,0.99982,0.0,0.0151]
[1777943223010,66.61,80161.27,25.0,0.99982,0.0,0.01512]
[1777943224017,66.61,80159.46,25.0,0.99982,0.0,0.01519]
[1777943225024,66.61,80158.93,25.0,0.99982,0.0,0.01521]
[1777943226031,66.61,80159.48,25.0,0.99982,0.0,0.01519]
[1777943227039,66.61,80160.84,25.0,0.99982,0.0,0.01514]
[1777943229052,66.61,80160.21,25.0,0.99982,0.0,0.01516]
[1777943234087,66.61,80160.34,25.0,0.99982,0.0,0.01516]
[1777943235094,66.61,80160.91,25.0,0.99982,0.0,0.01514]
[1777943236101,66.61,80160.39,25.0,0.99982,0.0,0.01516]
[1777943238115,66.61,80160.03,25.0,0.99982,0.0,0.01517]
[1777943239597,66.61,80160.03,25.0,0.99982,0.0,0.01517]
[1777943239696,66.61,80158.02,25.0,0.99982,0.0,0.01524]
[1777943240135,66.61,80153.06,25.0,0.99982,0.0,0.01542]
[1777943241142,66.61,80151.37,25.0,0.99982,0.0,0.01548]
[1777943242149,66.61,80151.79,25.0,0.99982,0.0,0.01547]
[1777943244163,66.61,80151.4,25.0,0.99982,0.0,0.01548]
[1777943245170,66.61,80151.77,25.0,0.99982,0.0,0.01547]
[1777943248191,66.61,80151.38,25.0,0.99982,0.0,0.01548]
[1777943249198,66.61,80147.6,25.0,0.99982,0.0,0.01562]
[1777943250205,66.61,80143.92,25.0,0.99982,0.0,0.01576]
[1777943251212,66.61,80143.69,25.0,0.99982,0.0,0.01551]
[1777943253226,66.61,80139.12,25.0,0.99982,0.0,0.01568]
[1777943254232,66.61,80138.71,25.0,0.99982,0.0,0.01569]
[1777943255240,66.61,80138.07,25.0,0.99982,0.0,0.01572]
[1777943258848,66.61,80137.91,25.0,0.99982,0.0,0.01572]
[1777943259268,66.61,80136.33,25.0,0.99982,0.0,0.01578]
[1777943260275,66.61,80134.49,25.0,0.99981,0.0,0.01585]
[1777943261282,66.61,80135.42,25.0,0.99981,0.0,0.01582]
[1777943262289,66.61,80136.03,25.0,0.99982,0.0,0.01579]
[1777943267324,66.61,80136.64,25.0,0.99982,0.0,0.01577]
[1777943269338,66.61,80136.2,25.0,0.99982,0.0,0.01579]
[1777943270345,66.61,80137.92,25.0,0.99982,0.0,0.01572]
[1777943271352,66.61,80142.8,25.0,0.99982,0.0,0.01554]
[1777943272360,66.61,80143.49,25.0,0.99982,0.0,0.01552]
[1777943274374,66.61,80145.26,25.0,0.99982,0.0,0.01545]
[1777943275381,66.61,80149.45,25.0,0.99982,0.0,0.0153]
[1777943276388,66.61,80149.97,25.0,0.99982,0.0,0.01528]
[1777943279409,66.61,80149.63,25.0,0.99982,0.0,0.01529]
[1777943280415,66.61,80150.0,25.0,0.99982,0.0,0.01528]
[1777943281423,66.61,80152.43,25.0,0.99982,0.0,0.01519]
[1777943282430,66.61,80155.62,25.0,0.99982,0.0,0.01508]
[1777943283437,66.61,80156.5,25.0,0.99982,0.0,0.01504]
[1777943284444,66.61,80156.96,25.0,0.99982,0.0,0.01503]
[1777943285451,66.61,80161.57,25.0,0.99983,0.0,0.01486]
[1777943286458,66.61,80162.61,25.0,0.99983,0.0,0.01483]
[1777943288882,66.61,80164.4,25.0,0.99983,0.0,0.01476]
[1777943289479,66.61,80165.59,25.0,0.99983,0.0,0.01472]
[1777943290486,66.61,80166.32,25.0,0.99983,0.0,0.0147]
[1777943291494,66.61,80167.56,25.0,0.99983,0.0,0.01465]
[1777943292501,66.61,80168.22,25.0,0.99983,0.0,0.01463]
[1777943294515,66.61,80166.44,25.0,0.99983,0.0,0.01469]
[1777943295522,66.61,80165.83,25.0,0.99983,0.0,0.01471]
[1777943296529,66.61,80166.15,25.0,0.99983,0.0,0.0147]
[1777943297803,66.61,80166.15,25.0,0.99983,0.0,0.0147]
[1777943297824,66.61,80167.25,25.0,0.99983,0.0,0.01466]
[1777943298542,66.61,80175.36,25.0,0.99983,0.0,0.01438]
[1777943299550,66.61,80176.51,25.0,0.99983,0.0,0.01434]
[1777943300557,66.61,80177.08,25.0,0.99983,0.0,0.01432]
[1777943302571,66.61,80176.58,25.0,0.99983,0.0,0.01434]
[1777943303578,66.61,80177.8,25.0,0.99983,0.0,0.0143]
[1777943304585,66.61,80179.25,25.0,0.99983,0.0,0.01425]
[1777943306599,66.61,80183.38,25.0,0.99984,0.0,0.01411]
[1777943307201,66.61,80183.38,25.0,0.99984,0.0,0.01411]
[1777943308615,66.61,80184.97,25.0,0.99984,0.0,0.01406]
[1777943309623,66.61,80186.98,25.0,0.99984,0.0,0.01399]
[1777943310630,66.61,80188.78,25.0,0.99984,0.0,0.01393]
[1777943311830,66.61,80188.78,25.0,0.99984,0.0,0.01393]
[1777943311872,66.61,80188.65,25.0,0.99984,0.0,0.0137]
[1777943312643,66.61,80190.35,25.0,0.99984,0.0,0.01364]
[1777943314658,66.61,80191.52,25.0,0.99984,0.0,0.01361]
[1777943317679,66.61,80192.72,25.0,0.99984,0.0,0.01357]
[1777943319693,66.61,80192.16,25.0,0.99984,0.0,0.01359]
[1777943320699,66.61,80191.72,25.0,0.99984,0.0,0.0136]
[1777943323721,66.61,80189.36,25.0,0.99984,0.0,0.01368]
[1777943324728,66.61,80189.71,25.0,0.99984,0.0,0.01367]
[1777943327749,66.61,80184.42,25.0,0.99984,0.0,0.01384]
[1777943328756,66.61,80181.23,25.0,0.99984,0.0,0.01395]
[1777943329763,66.61,80180.75,25.0,0.99984,0.0,0.01396]
[1777943332784,66.61,80181.25,25.0,0.99984,0.0,0.01395]
[1777943335806,66.61,80180.82,25.0,0.99984,0.0,0.01396]
[1777943340841,66.61,80181.1,25.0,0.99984,0.0,0.01395]
[1777943343862,66.61,80178.34,25.0,0.99984,0.0,0.01404]
[1777943344869,66.61,80179.16,25.0,0.99984,0.0,0.01402]
[1777943345876,66.61,80179.56,25.0,0.99984,0.0,0.014]
[1777943346883,66.61,80178.91,25.0,0.99984,0.0,0.01402]
[1777943347890,66.61,80179.49,25.0,0.99984,0.0,0.014]
[1777943352924,66.61,80179.06,25.0,0.99984,0.0,0.01402]
[1777943353932,66.61,80178.68,25.0,0.99984,0.0,0.01403]
[1777943354939,66.61,80179.54,25.0,0.99984,0.0,0.014]
[1777943356953,66.61,80179.91,25.0,0.99984,0.0,0.01399]
[1777943357960,66.61,80180.89,25.0,0.99984,0.0,0.01396]
[1777943359974,66.61,80186.95,25.0,0.99984,0.0,0.01376]
[1777943360980,66.61,80192.96,25.0,0.99984,0.0,0.01356]
[1777943361988,66.61,80193.62,25.0,0.99984,0.0,0.01354]
[1777943365859,66.61,80193.77,25.0,0.99984,0.0,0.01353]
[1777943366016,66.61,80195.86,25.0,0.99984,0.0,0.01347]
[1777943366872,66.61,80195.86,25.0,0.99984,0.0,0.01347]
[1777943367023,66.61,80202.82,25.0,0.99985,0.0,0.01324]
[1777943368030,66.61,80201.63,25.0,0.99985,0.0,0.01328]
[1777943369832,66.61,80201.58,25.0,0.99985,0.0,0.01328]
[1777943370044,66.61,80198.79,25.0,0.99985,0.0,0.01337]
[1777943371050,66.61,80195.03,25.0,0.99985,0.0,0.01326]
[1777943372058,66.61,80196.63,25.0,0.99985,0.0,0.01321]
[1777943374072,66.61,80197.54,25.0,0.99985,0.0,0.01319]
[1777943375079,66.61,80196.2,25.0,0.99985,0.0,0.01323]
[1777943376086,66.61,80192.75,25.0,0.99985,0.0,0.01334]
[1777943377093,66.61,80190.75,25.0,0.99984,0.0,0.0134]
[1777943379106,66.61,80189.94,25.0,0.99984,0.0,0.01343]
[1777943380114,66.61,80185.61,25.0,0.99984,0.0,0.01357]
[1777943381121,66.61,80183.41,25.0,0.99984,0.0,0.01364]
[1777943383134,66.61,80184.39,25.0,0.99984,0.0,0.01361]
[1777943384142,66.61,80188.76,25.0,0.99984,0.0,0.01347]
[1777943385148,66.61,80188.27,25.0,0.99984,0.0,0.01348]
[1777943386156,66.61,80189.06,25.0,0.99984,0.0,0.01346]
[1777943387163,66.61,80190.88,25.0,0.99984,0.0,0.0134]
[1777943388170,66.61,80196.16,25.0,0.99985,0.0,0.01323]
[1777943389177,66.61,80197.56,25.0,0.99985,0.0,0.01318]
[1777943393205,66.61,80198.39,25.0,0.99985,0.0,0.01316]
[1777943396226,66.61,80197.1,25.0,0.99985,0.0,0.0132]
[1777943398175,66.61,80197.58,25.0,0.99985,0.0,0.01318]
[1777943398240,66.61,80198.55,25.0,0.99985,0.0,0.01315]
[1777943399247,66.61,80198.15,25.0,0.99985,0.0,0.01317]
[1777943400254,66.61,80198.75,25.0,0.99985,0.0,0.01315]
[1777943405289,66.61,80198.53,25.0,0.99985,0.0,0.01315]
[1777943409095,66.61,80198.65,25.0,0.99985,0.0,0.01315]
[1777943409185,66.61,80199.47,25.0,0.99985,0.0,0.01312]
[1777943409317,66.61,80208.41,25.0,0.99985,0.0,0.01284]
[1777943410324,66.61,80211.32,25.0,0.99985,0.0,0.01275]
[1777943411330,66.61,80209.7,25.0,0.99985,0.0,0.0128]
[1777943412338,66.61,80208.96,25.0,0.99985,0.0,0.01283]
[1777943413345,66.61,80209.87,25.0,0.99985,0.0,0.0128]
[1777943414353,66.61,80210.49,25.0,0.99985,0.0,0.01278]
[1777943415359,66.61,80208.55,25.0,0.99985,0.0,0.01284]
[1777943416367,66.61,80209.7,25.0,0.99985,0.0,0.0128]
[1777943417374,66.61,80212.6,25.0,0.99985,0.0,0.01271]
[1777943418805,66.61,80213.91,25.0,0.99985,0.0,0.01267]
[1777943419388,66.61,80214.58,25.0,0.99985,0.0,0.01265]
[1777943420395,66.61,80216.37,25.0,0.99985,0.0,0.0126]
[1777943421402,66.61,80216.03,25.0,0.99985,0.0,0.01261]
[1777943425646,66.61,80216.53,25.0,0.99985,0.0,0.01259]
[1777943426437,66.61,80215.53,25.0,0.99985,0.0,0.01263]
[1777943427444,66.61,80216.15,25.0,0.99985,0.0,0.01261]
[1777943429458,66.61,80215.19,25.0,0.99985,0.0,0.01264]
[1777943430465,66.61,80214.25,25.0,0.99985,0.0,0.01266]
[1777943431471,66.61,80215.31,25.0,0.99986,0.0,0.01242]
[1777943432479,66.61,80215.89,25.0,0.99986,0.0,0.0124]
[1777943434493,66.61,80216.76,25.0,0.99986,0.0,0.01237]
[1777943435499,66.61,80218.33,25.0,0.99986,0.0,0.01233]
[1777943436507,66.61,80219.55,25.0,0.99986,0.0,0.01229]
[1777943439527,66.61,80219.0,25.0,0.99986,0.0,0.01231]
[1777943440535,66.61,80219.39,25.0,0.99986,0.0,0.01229]
[1777943441542,66.61,80224.57,25.0,0.99986,0.0,0.01214]
[1777943442549,66.61,80225.49,25.0,0.99986,0.0,0.01211]
[1777943443832,66.61,80225.49,25.0,0.99986,0.0,0.01211]
[1777943443897,66.61,80230.8,25.0,0.99986,0.0,0.01196]
[1777943444563,66.61,80235.12,25.0,0.99986,0.0,0.01183]
[1777943445698,66.61,80236.63,25.0,0.99986,0.0,0.01179]
[1777943446576,66.61,80237.53,25.0,0.99986,0.0,0.01177]
[1777943447584,66.61,80236.09,25.0,0.99986,0.0,0.01181]
[1777943448591,66.61,80235.59,25.0,0.99986,0.0,0.01182]
[1777943450605,66.61,80236.22,25.0,0.99986,0.0,0.0118]
[1777943453626,66.61,80235.78,25.0,0.99986,0.0,0.01182]
[1777943454633,66.61,80237.69,25.0,0.99986,0.0,0.01176]
[1777943455640,66.61,80242.02,25.0,0.99987,0.0,0.01164]
[1777943456647,66.61,80245.27,25.0,0.99987,0.0,0.01155]
[1777943461682,66.61,80245.75,25.0,0.99987,0.0,0.01153]
[1777943462689,66.61,80244.28,25.0,0.99987,0.0,0.01157]
[1777943463696,66.61,80238.55,25.0,0.99987,0.0,0.01174]
[1777943464704,66.61,80236.08,25.0,0.99986,0.0,0.01181]
[1777943465710,66.61,80235.17,25.0,0.99986,0.0,0.01183]
[1777943466717,66.61,80234.61,25.0,0.99986,0.0,0.01185]
[1777943469738,66.61,80236.44,25.0,0.99986,0.0,0.0118]
[1777943470745,66.61,80237.05,25.0,0.99986,0.0,0.01178]
[1777943471752,66.61,80238.56,25.0,0.99987,0.0,0.01174]
[1777943472759,66.61,80239.12,25.0,0.99987,0.0,0.01172]
[1777943473766,66.61,80238.68,25.0,0.99987,0.0,0.01173]
[1777943474773,66.61,80237.85,25.0,0.99986,0.0,0.01176]
[1777943477793,66.61,80238.41,25.0,0.99987,0.0,0.01174]
[1777943478802,66.61,80239.96,25.0,0.99987,0.0,0.0117]
[1777943479808,66.61,80241.78,25.0,0.99987,0.0,0.01164]
[1777943483836,66.61,80241.32,25.0,0.99987,0.0,0.01166]
[1777943484844,66.61,80240.48,25.0,0.99987,0.0,0.01168]
[1777943486857,66.61,80239.48,25.0,0.99987,0.0,0.01171]
[1777943491892,66.61,80240.2,25.0,0.99987,0.0,0.01149]
[1777943493905,66.61,80238.52,25.0,0.99987,0.0,0.01153]
[1777943494913,66.61,80233.87,25.0,0.99987,0.0,0.01167]
[1777943496927,66.61,80233.21,25.0,0.99987,0.0,0.01168]
[1777943498941,66.61,80232.37,25.0,0.99987,0.0,0.01171]
[1777943499947,66.61,80229.62,25.0,0.99986,0.0,0.01179]
[1777943501962,66.61,80230.22,25.0,0.99986,0.0,0.01177]
[1777943502969,66.61,80229.79,25.0,0.99986,0.0,0.01178]
[1777943503976,66.61,80229.35,25.0,0.99986,0.0,0.0118]
[1777943509011,66.61,80229.16,25.0,0.99986,0.0,0.0118]
[1777943510018,66.61,80233.38,25.0,0.99987,0.0,0.01168]
[1777943511025,66.61,80234.75,25.0,0.99987,0.0,0.01164]
[1777943512033,66.61,80233.24,25.0,0.99987,0.0,0.01168]
[1777943513040,66.61,80234.15,25.0,0.99987,0.0,0.01166]
[1777943518075,66.61,80233.76,25.0,0.99987,0.0,0.01167]
[1777943519082,66.61,80233.33,25.0,0.99987,0.0,0.01168]
[1777943520089,66.61,80231.61,25.0,0.99986,0.0,0.01173]
[1777943521096,66.61,80228.79,25.0,0.99986,0.0,0.01181]
[1777943522103,66.61,80226.26,25.0,0.99986,0.0,0.01188]
[1777943523110,66.61,80219.71,25.0,0.99986,0.0,0.01207]
[1777943524117,66.61,80215.86,25.0,0.99986,0.0,0.01219]
[1777943527138,66.61,80215.09,25.0,0.99986,0.0,0.01221]
[1777943528145,66.61,80214.54,25.0,0.99986,0.0,0.01223]
[1777943529151,66.61,80215.36,25.0,0.99986,0.0,0.0122]
[1777943534187,66.61,80214.55,25.0,0.99986,0.0,0.01223]
[1777943537207,66.61,80227.14,25.0,0.99986,0.0,0.01186]
[1777943538215,66.61,80227.27,25.0,0.99986,0.0,0.01185]
[1777943539222,66.61,80224.35,25.0,0.99986,0.0,0.01194]
[1777943540228,66.61,80222.12,25.0,0.99986,0.0,0.012]
[1777943541236,66.61,80222.48,25.0,0.99986,0.0,0.01199]
[1777943542242,66.61,80222.12,25.0,0.99986,0.0,0.012]
[1777943543250,66.61,80222.76,25.0,0.99986,0.0,0.01199]
[1777943544257,66.61,80221.49,25.0,0.99986,0.0,0.01202]
[1777943547277,66.61,80222.24,25.0,0.99986,0.0,0.012]
[1777943549292,66.61,80221.87,25.0,0.99986,0.0,0.01201]
[1777943551306,66.61,80222.09,25.0,0.99986,0.0,0.0118]
[1777943554327,66.61,80221.74,25.0,0.99986,0.0,0.01181]
[1777943555334,66.61,80223.56,25.0,0.99986,0.0,0.01176]
[1777943556341,66.61,80219.48,25.0,0.99986,0.0,0.01187]
[1777943557347,66.61,80218.75,25.0,0.99986,0.0,0.01189]
[1777943560369,66.61,80220.34,25.0,0.99986,0.0,0.01185]
[1777943563389,66.61,80219.76,25.0,0.99986,0.0,0.01187]
[1777943570439,66.61,80219.64,25.0,0.99986,0.0,0.01187]
[1777943574467,66.61,80224.91,25.0,0.99986,0.0,0.01172]
[1777943575474,66.61,80232.44,25.0,0.99987,0.0,0.0115]
[1777943576481,66.61,80234.14,25.0,0.99987,0.0,0.01146]
[1777943578495,66.61,80234.53,25.0,0.99987,0.0,0.01145]
[1777943580509,66.61,80235.09,25.0,0.99987,0.0,0.01143]
[1777943582522,66.61,80235.66,25.0,0.99987,0.0,0.01141]
[1777943585544,66.61,80236.34,25.0,0.99987,0.0,0.0114]
[1777943586552,66.61,80237.49,25.0,0.99987,0.0,0.01136]
[1777943587558,66.61,80238.85,25.0,0.99987,0.0,0.01133]
[1777943588565,66.61,80239.97,25.0,0.99987,0.0,0.01129]
[1777943592593,66.61,80239.06,25.0,0.99987,0.0,0.01132]
[1777943594607,66.61,80239.78,25.0,0.99987,0.0,0.0113]
[1777943595614,66.61,80239.39,25.0,0.99987,0.0,0.01131]
[1777943598636,66.61,80239.77,25.0,0.99987,0.0,0.0113]
[1777943600650,66.61,80238.49,25.0,0.99987,0.0,0.01134]
[1777943601664,66.61,80236.69,25.0,0.99987,0.0,0.01139]
[1777943605699,66.61,80236.25,25.0,0.99987,0.0,0.0114]
[1777943608721,66.61,80235.67,25.0,0.99987,0.0,0.01141]
[1777943609728,66.61,80233.76,25.0,0.99987,0.0,0.01147]
[1777943611742,66.61,80233.78,25.0,0.99987,0.0,0.01127]
[1777943613756,66.61,80234.38,25.0,0.99987,0.0,0.01125]
[1777943615769,66.61,80230.81,25.0,0.99987,0.0,0.01135]
[1777943616777,66.61,80229.65,25.0,0.99987,0.0,0.01138]
[1777943617784,66.61,80225.0,25.0,0.99987,0.0,0.01151]
[1777943618791,66.61,80222.8,25.0,0.99987,0.0,0.01157]
[1777943619798,66.61,80222.17,25.0,0.99987,0.0,0.01159]
[1777943621812,66.61,80220.55,25.0,0.99987,0.0,0.01164]
[1777943623093,66.61,80219.78,25.0,0.99987,0.0,0.01166]
[1777943629868,66.61,80219.67,25.0,0.99987,0.0,0.01166]
[1777943631882,66.61,80220.02,25.0,0.99987,0.0,0.01165]
[1777943632889,66.61,80220.69,25.0,0.99987,0.0,0.01163]
[1777943635909,66.61,80221.11,25.0,0.99987,0.0,0.01162]
[1777943636917,66.61,80218.25,25.0,0.99986,0.0,0.0117]
[1777943637924,66.61,80217.63,25.0,0.99986,0.0,0.01172]
[1777943641952,66.61,80215.39,25.0,0.99986,0.0,0.01178]
[1777943642959,66.61,80211.7,25.0,0.99986,0.0,0.01189]
[1777943643966,66.61,80206.95,25.0,0.99986,0.0,0.01203]
[1777943645199,66.61,80205.18,25.0,0.99986,0.0,0.01208]
[1777943645980,66.61,80204.78,25.0,0.99986,0.0,0.01209]
[1777943646987,66.61,80204.31,25.0,0.99986,0.0,0.01211]
[1777943649001,66.61,80211.98,25.0,0.99986,0.0,0.01188]
[1777943650008,66.61,80214.41,25.0,0.99986,0.0,0.01181]
[1777943651015,66.61,80213.99,25.0,0.99986,0.0,0.01183]
[1777943652022,66.61,80215.27,25.0,0.99986,0.0,0.01179]
[1777943653029,66.61,80216.65,25.0,0.99986,0.0,0.01175]
[1777943654036,66.61,80217.24,25.0,0.99986,0.0,0.01173]
[1777943655044,66.61,80218.01,25.0,0.99986,0.0,0.01171]
[1777943657058,66.61,80218.44,25.0,0.99986,0.0,0.0117]
[1777943658065,66.61,80217.95,25.0,0.99986,0.0,0.01171]
[1777943659071,66.61,80218.65,25.0,0.99987,0.0,0.01169]
[1777943660079,66.61,80219.3,25.0,0.99987,0.0,0.01167]
[1777943661090,66.61,80224.14,25.0,0.99987,0.0,0.01154]
[1777943662097,66.61,80223.35,25.0,0.99987,0.0,0.01156]
[1777943664111,66.61,80225.0,25.0,0.99987,0.0,0.01151]
[1777943665118,66.61,80225.67,25.0,0.99987,0.0,0.01149]
[1777943667131,66.61,80226.49,25.0,0.99987,0.0,0.01147]
[1777943671160,66.61,80226.58,25.0,0.99987,0.0,0.01127]
[1777943674181,66.61,80225.88,25.0,0.99987,0.0,0.01129]
[1777943675188,66.61,80225.23,25.0,0.99987,0.0,0.0113]
[1777943678209,66.61,80223.89,25.0,0.99987,0.0,0.01134]
[1777943681230,66.61,80224.72,25.0,0.99987,0.0,0.01132]
[1777943682237,66.61,80226.99,25.0,0.99987,0.0,0.01126]
[1777943683244,66.61,80232.28,25.0,0.99987,0.0,0.01111]
[1777943684251,66.61,80236.54,25.0,0.99987,0.0,0.011]
[1777943686265,66.61,80236.02,25.0,0.99987,0.0,0.01101]
[1777943688279,66.61,80237.15,25.0,0.99987,0.0,0.01098]
[1777943693317,66.61,80234.24,25.0,0.99987,0.0,0.01106]
[1777943694324,66.61,80222.38,25.0,0.99987,0.0,0.01138]
[1777943695424,66.61,80222.38,25.0,0.99987,0.0,0.01138]
[1777943695427,66.61,80199.98,25.0,0.99986,0.0,0.01202]
[1777943696339,66.61,80188.82,25.0,0.99986,0.0,0.01236]
[1777943696723,66.61,80188.82,25.0,0.99986,0.0,0.01236]
[1777943697346,66.61,80189.53,25.0,0.99986,0.0,0.01233]
[1777943698751,66.61,80189.58,25.0,0.99986,0.0,0.01233]
[1777943701375,66.61,80197.34,25.0,0.99986,0.0,0.0121]
[1777943702382,66.61,80204.6,25.0,0.99986,0.0,0.01189]
[1777943703390,66.61,80210.94,25.0,0.99986,0.0,0.01171]
[1777943704397,66.61,80214.76,25.0,0.99987,0.0,0.0116]
[1777943705404,66.61,80216.57,25.0,0.99987,0.0,0.01155]
[1777943706411,66.61,80219.32,25.0,0.99987,0.0,0.01147]
[1777943706892,66.61,80219.32,25.0,0.99987,0.0,0.01147]
[1777943707418,66.61,80220.2,25.0,0.99987,0.0,0.01144]
[1777943708839,66.61,80220.2,25.0,0.99987,0.0,0.01144]
[1777943710439,66.61,80219.77,25.0,0.99987,0.0,0.01146]
[1777943713460,66.61,80219.27,25.0,0.99987,0.0,0.01147]
[1777943714467,66.61,80219.87,25.0,0.99987,0.0,0.01145]
[1777943719501,66.61,80220.16,25.0,0.99987,0.0,0.01145]
[1777943720509,66.61,80221.41,25.0,0.99987,0.0,0.01141]
[1777943722523,66.61,80223.94,25.0,0.99987,0.0,0.01134]
[1777943724537,66.61,80224.26,25.0,0.99987,0.0,0.01133]
[1777943725544,66.61,80224.76,25.0,0.99987,0.0,0.01132]
[1777943730579,66.61,80223.88,25.0,0.99987,0.0,0.01134]
[1777943731586,66.61,80223.91,25.0,0.99987,0.0,0.01114]
[1777943734607,66.61,80225.23,25.0,0.99987,0.0,0.01111]
[1777943736621,66.61,80224.74,25.0,0.99987,0.0,0.01112]
[1777943737628,66.61,80224.31,25.0,0.99987,0.0,0.01113]
[1777943738635,66.61,80225.65,25.0,0.99987,0.0,0.0111]
[1777943740649,66.61,80225.33,25.0,0.99987,0.0,0.0111]
[1777943741656,66.61,80225.68,25.0,0.99987,0.0,0.01109]
[1777943744677,66.61,80226.08,25.0,0.99987,0.0,0.01108]
[1777943745684,66.61,80224.55,25.0,0.99987,0.0,0.01113]
[1777943746691,66.61,80225.46,25.0,0.99987,0.0,0.0111]
[1777943747698,66.61,80224.71,25.0,0.99987,0.0,0.01112]
[1777943748705,66.61,80225.14,25.0,0.99987,0.0,0.01111]
[1777943751725,66.61,80224.28,25.0,0.99987,0.0,0.01113]
[1777943752733,66.61,80224.78,25.0,0.99987,0.0,0.01112]
[1777943754747,66.61,80225.12,25.0,0.99987,0.0,0.01111]
[1777943755753,66.61,80226.03,25.0,0.99987,0.0,0.01109]
[1777943759782,66.61,80226.72,25.0,0.99987,0.0,0.01107]
[1777943760789,66.61,80226.14,25.0,0.99987,0.0,0.01108]
[1777943761796,66.61,80227.97,25.0,0.99987,0.0,0.01103]
[1777943762803,66.61,80228.49,25.0,0.99987,0.0,0.01102]
[1777943764817,66.61,80234.0,25.0,0.99987,0.0,0.01087]
[1777943766428,66.61,80234.0,25.0,0.99987,0.0,0.01087]
[1777943766506,66.61,80235.2,25.0,0.99988,0.0,0.01084]
[1777943766831,66.61,80235.46,25.0,0.99988,0.0,0.01083]
[1777943769353,66.61,80235.59,25.0,0.99988,0.0,0.01083]
[1777943769408,66.61,80235.59,25.0,0.99988,0.0,0.01083]
[1777943769852,66.61,80238.26,25.0,0.99988,0.0,0.01076]
[1777943770827,66.61,80238.26,25.0,0.99988,0.0,0.01076]
[1777943771070,66.61,80238.26,25.0,0.99988,0.0,0.01076]
[1777943771164,66.61,80240.98,25.0,0.99988,0.0,0.01069]
[1777943771866,66.61,80239.43,25.0,0.99988,0.0,0.01073]
[1777943772873,66.61,80238.24,25.0,0.99988,0.0,0.01076]
[1777943773881,66.61,80230.23,25.0,0.99987,0.0,0.01097]
[1777943774888,66.61,80226.47,25.0,0.99987,0.0,0.01107]
[1777943778916,66.61,80227.03,25.0,0.99987,0.0,0.01106]
[1777943783951,66.61,80226.71,25.0,0.99987,0.0,0.01107]
[1777943787979,66.61,80227.06,25.0,0.99987,0.0,0.01106]
[1777943792007,66.61,80227.0,25.0,0.99987,0.0,0.01086]
[1777943795028,66.61,80233.26,25.0,0.99988,0.0,0.0107]
[1777943796035,66.61,80235.52,25.0,0.99988,0.0,0.01064]
[1777943797042,66.61,80234.95,25.0,0.99988,0.0,0.01065]
[1777943800063,66.61,80237.84,25.0,0.99988,0.0,0.01058]
[1777943801069,66.61,80237.33,25.0,0.99988,0.0,0.01059]
[1777943804091,66.61,80237.66,25.0,0.99988,0.0,0.01058]
[1777943805098,66.61,80237.16,25.0,0.99988,0.0,0.0106]
[1777943806104,66.61,80233.75,25.0,0.99988,0.0,0.01069]
[1777943808119,66.61,80234.96,25.0,0.99988,0.0,0.01065]
[1777943809126,66.61,80235.68,25.0,0.99988,0.0,0.01063]
[1777943811141,66.61,80236.01,25.0,0.99988,0.0,0.01063]
[1777943812148,66.61,80237.62,25.0,0.99988,0.0,0.01058]
[1777943815169,66.61,80238.3,25.0,0.99988,0.0,0.01057]
[1777943816175,66.61,80237.7,25.0,0.99988,0.0,0.01058]
[1777943820204,66.61,80238.24,25.0,0.99988,0.0,0.01057]
[1777943821211,66.61,80239.1,25.0,0.99988,0.0,0.01055]
[1777943823225,66.61,80239.58,25.0,0.99988,0.0,0.01053]
[1777943824232,66.61,80239.24,25.0,0.99988,0.0,0.01054]
[1777943825239,66.61,80238.83,25.0,0.99988,0.0,0.01055]
[1777943826246,66.61,80238.47,25.0,0.99988,0.0,0.01056]
[1777943827253,66.61,80241.79,25.0,0.99988,0.0,0.01048]
[1777943828260,66.61,80243.12,25.0,0.99988,0.0,0.01044]
[1777943831281,66.61,80243.96,25.0,0.99988,0.0,0.01042]
[1777943834302,66.61,80244.33,25.0,0.99988,0.0,0.01041]
[1777943835441,66.61,80243.99,25.0,0.99988,0.0,0.01042]
[1777943841350,66.61,80239.26,25.0,0.99988,0.0,0.01054]
[1777943842358,66.61,80229.22,25.0,0.99988,0.0,0.01081]
[1777943843365,66.61,80227.0,25.0,0.99987,0.0,0.01086]
[1777943844373,66.61,80226.47,25.0,0.99987,0.0,0.01088]
[1777943847394,66.61,80228.05,25.0,0.99988,0.0,0.01084]
[1777943849407,66.61,80229.06,25.0,0.99988,0.0,0.01081]
[1777943850415,66.61,80229.42,25.0,0.99988,0.0,0.0108]
[1777943851422,66.61,80230.73,25.0,0.99988,0.0,0.01057]
[1777943852429,66.61,80233.66,25.0,0.99988,0.0,0.0105]
[1777943853436,66.61,80234.75,25.0,0.99988,0.0,0.01047]
[1777943854443,66.61,80236.76,25.0,0.99988,0.0,0.01042]
[1777943855450,66.61,80236.09,25.0,0.99988,0.0,0.01044]
[1777943856457,66.61,80237.31,25.0,0.99988,0.0,0.0104]
[1777943857464,66.61,80236.44,25.0,0.99988,0.0,0.01043]
[1777943858471,66.61,80234.57,25.0,0.99988,0.0,0.01047]
[1777943859478,66.61,80232.54,25.0,0.99988,0.0,0.01053]
[1777943860485,66.61,80233.04,25.0,0.99988,0.0,0.01051]
[1777943861492,66.61,80233.56,25.0,0.99988,0.0,0.0105]
[1777943865520,66.61,80233.21,25.0,0.99988,0.0,0.01051]
[1777943866526,66.61,80232.14,25.0,0.99988,0.0,0.01054]
[1777943867534,66.61,80227.7,25.0,0.99988,0.0,0.01065]
[1777943869548,66.61,80226.52,25.0,0.99988,0.0,0.01068]
[1777943872569,66.61,80223.54,25.0,0.99988,0.0,0.01076]
[1777943873576,66.61,80216.34,25.0,0.99987,0.0,0.01096]
[1777943874583,66.61,80211.5,25.0,0.99987,0.0,0.01109]
[1777943875589,66.61,80210.94,25.0,0.99987,0.0,0.0111]
[1777943878611,66.61,80211.33,25.0,0.99987,0.0,0.01109]
[1777943885660,66.61,80211.44,25.0,0.99987,0.0,0.01109]
[1777943887674,66.61,80207.24,25.0,0.99987,0.0,0.0112]
[1777943888681,66.61,80204.53,25.0,0.99987,0.0,0.01128]
[1777943889689,66.61,80203.08,25.0,0.99987,0.0,0.01132]
[1777943890695,66.61,80202.4,25.0,0.99987,0.0,0.01134]
[1777943895733,66.61,80202.2,25.0,0.99987,0.0,0.01134]
[1777943897747,66.61,80201.57,25.0,0.99987,0.0,0.01136]
[1777943898755,66.61,80201.1,25.0,0.99987,0.0,0.01138]
[1777943899762,66.61,80201.84,25.0,0.99987,0.0,0.01135]
[1777943904797,66.61,80202.02,25.0,0.99987,0.0,0.01135]
[1777943913860,66.61,80201.96,25.0,0.99987,0.0,0.01115]
[1777943916881,66.61,80205.58,25.0,0.99987,0.0,0.01105]
[1777943921916,66.61,80204.36,25.0,0.99987,0.0,0.01109]
[1777943922923,66.61,80205.05,25.0,0.99987,0.0,0.01107]
[1777943927958,66.61,80205.69,25.0,0.99987,0.0,0.01105]
[1777943930979,66.61,80204.83,25.0,0.99987,0.0,0.01107]
[1777943934000,66.61,80206.38,25.0,0.99987,0.0,0.01103]
[1777943935007,66.61,80205.77,25.0,0.99987,0.0,0.01105]
[1777943940043,66.61,80205.68,25.0,0.99987,0.0,0.01105]
[1777943945078,66.61,80205.65,25.0,0.99987,0.0,0.01105]
[1777943950113,66.61,80205.39,25.0,0.99987,0.0,0.01106]
[1777943951120,66.61,80204.65,25.0,0.99987,0.0,0.01108]
[1777943954140,66.61,80205.28,25.0,0.99987,0.0,0.01106]
[1777943955148,66.61,80204.73,25.0,0.99987,0.0,0.01108]
[1777943957162,66.61,80204.34,25.0,0.99987,0.0,0.01109]
[1777943959176,66.61,80205.07,25.0,0.99987,0.0,0.01107]
[1777943960770,66.61,80205.07,25.0,0.99987,0.0,0.01107]
[1777943960184,66.61,80204.0,25.0,0.99987,0.0,0.0111]
[1777943961576,66.61,80204.0,25.0,0.99987,0.0,0.0111]
[1777943961596,66.61,80199.98,25.0,0.99987,0.0,0.01121]
[1777943962196,66.61,80193.43,25.0,0.99987,0.0,0.01139]
[1777943963204,66.61,80190.55,25.0,0.99987,0.0,0.01147]
[1777943964211,66.61,80189.95,25.0,0.99987,0.0,0.01149]
[1777943965218,66.61,80189.57,25.0,0.99987,0.0,0.0115]
[1777943966225,66.61,80189.06,25.0,0.99987,0.0,0.01151]
[1777943967232,66.61,80187.73,25.0,0.99987,0.0,0.01155]
[1777943968239,66.61,80188.44,25.0,0.99987,0.0,0.01153]
[1777943969246,66.61,80187.9,25.0,0.99987,0.0,0.01154]
[1777943971713,66.61,80187.88,25.0,0.99987,0.0,0.01154]
[1777943972266,66.61,80181.7,25.0,0.99987,0.0,0.01151]
[1777943973274,66.61,80179.35,25.0,0.99987,0.0,0.01158]
[1777943974282,66.61,80178.68,25.0,0.99987,0.0,0.0116]
[1777943979316,66.61,80178.44,25.0,0.99986,0.0,0.01161]
[1777943980324,66.61,80178.86,25.0,0.99987,0.0,0.0116]
[1777943982338,66.61,80178.32,25.0,0.99986,0.0,0.01161]
[1777943983345,66.61,80184.51,25.0,0.99987,0.0,0.01144]
[1777943984352,66.61,80189.21,25.0,0.99987,0.0,0.0113]
[1777943985359,66.61,80190.55,25.0,0.99987,0.0,0.01127]
[1777943987372,66.61,80187.62,25.0,0.99987,0.0,0.01135]
[1777943988380,66.61,80190.05,25.0,0.99987,0.0,0.01128]
[1777943989387,66.61,80195.78,25.0,0.99987,0.0,0.01112]
[1777943990394,66.61,80200.81,25.0,0.99987,0.0,0.01099]
[1777943991401,66.61,80201.46,25.0,0.99987,0.0,0.01097]
[1777943996436,66.61,80201.89,25.0,0.99987,0.0,0.01096]
[1777944001471,66.61,80201.75,25.0,0.99987,0.0,0.01096]
[1777944005499,66.61,80200.81,25.0,0.99987,0.0,0.01099]
[1777944007513,66.61,80201.14,25.0,0.99987,0.0,0.01098]
[1777944012548,66.61,80201.3,25.0,0.99987,0.0,0.01097]
[1777944013555,66.61,80200.53,25.0,0.99987,0.0,0.01099]
[1777944018594,66.61,80200.28,25.0,0.99987,0.0,0.011]
[1777944019601,66.61,80199.88,25.0,0.99987,0.0,0.01101]
[1777944021615,66.61,80199.36,25.0,0.99987,0.0,0.01102]
[1777944023629,66.61,80199.72,25.0,0.99987,0.0,0.01101]
[1777944025643,66.61,80200.28,25.0,0.99987,0.0,0.011]
[1777944026650,66.61,80199.88,25.0,0.99987,0.0,0.01101]
[1777944027658,66.61,80200.37,25.0,0.99987,0.0,0.011]
[1777944028665,66.61,80202.73,25.0,0.99987,0.0,0.01093]
[1777944029672,66.61,80204.56,25.0,0.99987,0.0,0.01088]
[1777944034707,66.61,80204.77,25.0,0.99988,0.0,0.01068]
[1777944038735,66.61,80205.49,25.0,0.99988,0.0,0.01067]
[1777944040749,66.61,80205.18,25.0,0.99988,0.0,0.01067]
[1777944045784,66.61,80205.68,25.0,0.99988,0.0,0.01066]
[1777944047798,66.61,80205.09,25.0,0.99988,0.0,0.01068]
[1777944049811,66.61,80205.44,25.0,0.99988,0.0,0.01067]
[1777944056861,66.61,80205.21,25.0,0.99988,0.0,0.01067]
[1777944059882,66.61,80205.57,25.0,0.99988,0.0,0.01066]
[1777944060889,66.61,80201.03,25.0,0.99988,0.0,0.01078]
[1777944061896,66.61,80195.69,25.0,0.99987,0.0,0.01093]
[1777944062904,66.61,80197.23,25.0,0.99987,0.0,0.01089]
[1777944063911,66.61,80196.82,25.0,0.99987,0.0,0.0109]
[1777944066932,66.61,80197.34,25.0,0.99987,0.0,0.01088]
[1777944067939,66.61,80198.09,25.0,0.99987,0.0,0.01086]
[1777944069954,66.61,80198.5,25.0,0.99987,0.0,0.01085]
[1777944074988,66.61,80198.63,25.0,0.99987,0.0,0.01085]
[1777944080023,66.61,80197.74,25.0,0.99987,0.0,0.01087]
[1777944081030,66.61,80196.43,25.0,0.99987,0.0,0.01091]
[1777944083045,66.61,80197.52,25.0,0.99987,0.0,0.01088]
[1777944086066,66.61,80197.15,25.0,0.99987,0.0,0.01089]
[1777944087073,66.61,80196.61,25.0,0.99987,0.0,0.0109]
[1777944088080,66.61,80197.67,25.0,0.99987,0.0,0.01087]
[1777944089086,66.61,80202.16,25.0,0.99988,0.0,0.01075]
[1777944090094,66.61,80203.5,25.0,0.99988,0.0,0.01072]
[1777944093114,66.61,80203.78,25.0,0.99988,0.0,0.01052]
[1777944095129,66.61,80204.11,25.0,0.99988,0.0,0.01051]
[1777944097142,66.61,80205.18,25.0,0.99988,0.0,0.01048]
[1777944098150,66.61,80204.65,25.0,0.99988,0.0,0.0105]
[1777944103185,66.61,80204.71,25.0,0.99988,0.0,0.0105]
[1777944105501,66.61,80204.56,25.0,0.99988,0.0,0.0105]
[1777944105597,66.61,80212.4,25.0,0.99988,0.0,0.0103]
[1777944106206,66.61,80222.8,25.0,0.99988,0.0,0.01003]
[1777944107213,66.61,80224.81,25.0,0.99988,0.0,0.00998]
[1777944109227,66.61,80225.29,25.0,0.99988,0.0,0.00997]
[1777944114262,66.61,80225.15,25.0,0.99988,0.0,0.00997]
[1777944116276,66.61,80225.51,25.0,0.99988,0.0,0.00997]
[1777944122318,66.61,80224.55,25.0,0.99988,0.0,0.00999]
[1777944124331,66.61,80225.96,25.0,0.99989,0.0,0.00995]
[1777944128360,66.61,80221.26,25.0,0.99988,0.0,0.01007]
[1777944129367,66.61,80219.33,25.0,0.99988,0.0,0.01012]
[1777944131381,66.61,80219.66,25.0,0.99988,0.0,0.01011]
[1777944134402,66.61,80220.22,25.0,0.99988,0.0,0.0101]
[1777944135410,66.61,80221.38,25.0,0.99988,0.0,0.01007]
[1777944136417,66.61,80222.29,25.0,0.99988,0.0,0.01005]
[1777944140445,66.61,80221.38,25.0,0.99988,0.0,0.01007]
[1777944145483,66.61,80221.51,25.0,0.99988,0.0,0.01007]
[1777944146490,66.61,80220.6,25.0,0.99988,0.0,0.01009]
[1777944148504,66.61,80218.69,25.0,0.99988,0.0,0.01014]
[1777944150518,66.61,80218.38,25.0,0.99988,0.0,0.01014]
[1777944151525,66.61,80218.46,25.0,0.99988,0.0,0.00996]
[1777944152532,66.61,80219.37,25.0,0.99989,0.0,0.00994]
[1777944153539,66.61,80220.33,25.0,0.99989,0.0,0.00991]
[1777944155553,66.61,80221.61,25.0,0.99989,0.0,0.00988]
[1777944156559,66.61,80222.63,25.0,0.99989,0.0,0.00986]
[1777944158574,66.61,80225.82,25.0,0.99989,0.0,0.00978]
[1777944159581,66.61,80226.55,25.0,0.99989,0.0,0.00976]
[1777944160588,66.61,80226.9,25.0,0.99989,0.0,0.00975]
[1777944164616,66.61,80226.52,25.0,0.99989,0.0,0.00976]
[1777944165624,66.61,80225.35,25.0,0.99989,0.0,0.00979]
[1777944166631,66.61,80214.21,25.0,0.99988,0.0,0.01007]
[1777944167637,66.61,80210.51,25.0,0.99988,0.0,0.01016]
[1777944168645,66.61,80210.86,25.0,0.99988,0.0,0.01015]
[1777944169652,66.61,80214.58,25.0,0.99988,0.0,0.01006]
[1777944170659,66.61,80214.98,25.0,0.99988,0.0,0.01005]
[1777944171666,66.61,80215.61,25.0,0.99988,0.0,0.01003]
[1777944173680,66.61,80216.48,25.0,0.99988,0.0,0.01001]
[1777944174687,66.61,80217.36,25.0,0.99988,0.0,0.00999]
[1777944176701,66.61,80216.67,25.0,0.99988,0.0,0.01]
[1777944181736,66.61,80211.25,25.0,0.99988,0.0,0.01014]
[1777944182743,66.61,80198.99,25.0,0.99988,0.0,0.01045]
[1777944183750,66.61,80191.03,25.0,0.99988,0.0,0.01066]
[1777944184757,66.61,80190.69,25.0,0.99988,0.0,0.01067]
[1777944186771,66.61,80191.86,25.0,0.99988,0.0,0.01064]
[1777944187778,66.61,80192.79,25.0,0.99988,0.0,0.01062]
[1777944189792,66.61,80193.4,25.0,0.99988,0.0,0.0106]
[1777944190799,66.61,80192.78,25.0,0.99988,0.0,0.01062]
[1777944192813,66.61,80192.44,25.0,0.99988,0.0,0.01063]
[1777944193820,66.61,80192.98,25.0,0.99988,0.0,0.01061]
[1777944198857,66.61,80193.9,25.0,0.99988,0.0,0.01059]
[1777944199865,66.61,80193.03,25.0,0.99988,0.0,0.01061]
[1777944201879,66.61,80193.62,25.0,0.99988,0.0,0.01059]
[1777944202885,66.61,80192.57,25.0,0.99988,0.0,0.01062]
[1777944203893,66.61,80194.54,25.0,0.99988,0.0,0.01057]
[1777944204899,66.61,80194.06,25.0,0.99988,0.0,0.01058]
[1777944205907,66.61,80194.45,25.0,0.99988,0.0,0.01057]
[1777944206914,66.61,80196.78,25.0,0.99988,0.0,0.01051]
[1777944207921,66.61,80199.06,25.0,0.99988,0.0,0.01045]
[1777944208180,66.61,80199.06,25.0,0.99988,0.0,0.01045]
[1777944208201,66.61,80199.06,25.0,0.99988,0.0,0.01045]
[1777944208242,66.61,80199.06,25.0,0.99988,0.0,0.01045]
[1777944208484,66.61,80199.06,25.0,0.99988,0.0,0.01045]
[1777944208749,66.61,80199.06,25.0,0.99988,0.0,0.01045]
[1777944208929,66.61,80238.58,25.0,0.99989,0.0,0.00947]
[1777944209537,66.61,80238.58,25.0,0.99989,0.0,0.00947]
[1777944209936,66.61,80262.84,25.0,0.9999,0.0,0.00891]
[1777944210943,66.61,80263.76,25.0,0.9999,0.0,0.00889]
[1777944211950,66.61,80265.04,25.0,0.9999,0.0,0.0087]
[1777944212212,66.61,80265.04,25.0,0.9999,0.0,0.0087]
[1777944212957,66.61,80264.43,25.0,0.9999,0.0,0.00871]
[1777944213964,66.61,80264.04,25.0,0.9999,0.0,0.00872]
[1777944214971,66.61,80264.97,25.0,0.9999,0.0,0.0087]
[1777944215978,66.61,80263.73,25.0,0.9999,0.0,0.00873]
[1777944220980,66.61,80263.91,25.0,0.9999,0.0,0.00872]
[1777944226049,66.61,80263.03,25.0,0.9999,0.0,0.00874]
[1777944229070,66.61,80260.17,25.0,0.9999,0.0,0.00881]
[1777944230077,66.61,80257.18,25.0,0.9999,0.0,0.00887]
[1777944231178,66.61,80257.56,25.0,0.9999,0.0,0.00886]
[1777944233098,66.61,80256.57,25.0,0.9999,0.0,0.00889]
[1777944234105,66.61,80257.33,25.0,0.9999,0.0,0.00887]
[1777944237126,66.61,80257.71,25.0,0.9999,0.0,0.00886]
[1777944239998,66.61,80259.21,25.0,0.9999,0.0,0.00883]
[1777944240148,66.61,80262.69,25.0,0.9999,0.0,0.00875]
[1777944241155,66.61,80263.2,25.0,0.9999,0.0,0.00874]
[1777944245186,66.61,80273.51,25.0,0.9999,0.0,0.00851]
[1777944246191,66.61,80276.48,25.0,0.9999,0.0,0.00845]
[1777944247198,66.61,80277.16,25.0,0.9999,0.0,0.00844]
[1777944248204,66.61,80276.41,25.0,0.9999,0.0,0.00845]
[1777944249211,66.61,80277.02,25.0,0.9999,0.0,0.00844]
[1777944250218,66.61,80276.69,25.0,0.9999,0.0,0.00845]
[1777944255254,66.61,80276.36,25.0,0.9999,0.0,0.00845]
[1777944256261,66.61,80275.58,25.0,0.9999,0.0,0.00847]
[1777944259282,66.61,80275.9,25.0,0.9999,0.0,0.00846]
[1777944263309,66.61,80270.44,25.0,0.9999,0.0,0.00858]
[1777944264317,66.61,80266.1,25.0,0.9999,0.0,0.00868]
[1777944269352,66.61,80265.85,25.0,0.9999,0.0,0.00868]
[1777944270359,66.61,80268.93,25.0,0.9999,0.0,0.00861]
[1777944272044,66.61,80271.58,25.0,0.9999,0.0,0.0084]
[1777944272373,66.61,80272.66,25.0,0.9999,0.0,0.00837]
[1777944273380,66.61,80272.0,25.0,0.9999,0.0,0.00839]
[1777944278414,66.61,80272.17,25.0,0.9999,0.0,0.00839]
[1777944282443,66.61,80271.82,25.0,0.9999,0.0,0.00839]
[1777944284457,66.61,80273.63,25.0,0.9999,0.0,0.00835]
[1777944285463,66.61,80274.69,25.0,0.9999,0.0,0.00833]
[1777944288485,66.61,80274.12,25.0,0.9999,0.0,0.00834]
[1777944293519,66.61,80274.27,25.0,0.9999,0.0,0.00834]
[1777944294527,66.61,80274.64,25.0,0.9999,0.0,0.00833]
[1777944295534,66.61,80269.69,25.0,0.9999,0.0,0.00844]
[1777944296541,66.61,80267.96,25.0,0.9999,0.0,0.00847]
[1777944298598,66.61,80267.92,25.0,0.9999,0.0,0.00848]
[1777944298618,66.61,80255.77,25.0,0.9999,0.0,0.00874]
[1777944299562,66.61,80252.81,25.0,0.9999,0.0,0.00881]
[1777944300569,66.61,80252.49,25.0,0.9999,0.0,0.00881]
[1777944301575,66.61,80251.96,25.0,0.9999,0.0,0.00882]
[1777944302583,66.61,80251.16,25.0,0.9999,0.0,0.00884]
[1777944303589,66.61,80252.05,25.0,0.9999,0.0,0.00882]
[1777944304597,66.61,80251.39,25.0,0.9999,0.0,0.00884]
[1777944305604,66.61,80252.32,25.0,0.9999,0.0,0.00882]
[1777944306610,66.61,80253.26,25.0,0.9999,0.0,0.0088]
[1777944308625,66.61,80252.16,25.0,0.9999,0.0,0.00882]
[1777944310639,66.61,80251.8,25.0,0.9999,0.0,0.00883]
[1777944311646,66.61,80248.83,25.0,0.9999,0.0,0.00889]
[1777944312653,66.61,80248.28,25.0,0.9999,0.0,0.00891]
[1777944313894,66.61,80247.74,25.0,0.9999,0.0,0.00892]
[1777944314667,66.61,80246.59,25.0,0.9999,0.0,0.00894]
[1777944315674,66.61,80246.02,25.0,0.9999,0.0,0.00896]
[1777944321716,66.61,80246.1,25.0,0.9999,0.0,0.00896]
[1777944324736,66.61,80245.27,25.0,0.9999,0.0,0.00897]
[1777944325744,66.61,80245.96,25.0,0.9999,0.0,0.00896]
[1777944326751,66.61,80245.42,25.0,0.9999,0.0,0.00897]
[1777944328765,66.61,80242.91,25.0,0.9999,0.0,0.00903]
[1777944330432,66.61,80243.15,25.0,0.9999,0.0,0.00902]
[1777944330779,66.61,80239.74,25.0,0.9999,0.0,0.0091]
[1777944331786,66.61,80234.76,25.0,0.9999,0.0,0.00905]
[1777944334336,66.61,80234.91,25.0,0.9999,0.0,0.00904]
[1777944336822,66.61,80235.51,25.0,0.9999,0.0,0.00903]
[1777944338836,66.61,80235.0,25.0,0.9999,0.0,0.00904]
[1777944341857,66.61,80233.97,25.0,0.9999,0.0,0.00906]
[1777944342864,66.61,80231.51,25.0,0.99989,0.0,0.00912]
[1777944344879,66.61,80232.49,25.0,0.9999,0.0,0.0091]
[1777944345886,66.61,80234.95,25.0,0.9999,0.0,0.00904]
[1777944346893,66.61,80235.54,25.0,0.9999,0.0,0.00903]
[1777944351954,66.61,80235.21,25.0,0.9999,0.0,0.00904]
[1777944356989,66.61,80235.41,25.0,0.9999,0.0,0.00903]
[1777944362025,66.61,80234.83,25.0,0.9999,0.0,0.00904]
[1777944363032,66.61,80234.28,25.0,0.9999,0.0,0.00906]
[1777944365046,66.61,80235.05,25.0,0.9999,0.0,0.00904]
[1777944366053,66.61,80234.08,25.0,0.9999,0.0,0.00906]
[1777944367061,66.61,80237.13,25.0,0.9999,0.0,0.00899]
[1777944368068,66.61,80242.53,25.0,0.9999,0.0,0.00887]
[1777944369075,66.61,80243.12,25.0,0.9999,0.0,0.00886]
[1777944370082,66.61,80242.5,25.0,0.9999,0.0,0.00887]
[1777944372096,66.61,80242.85,25.0,0.9999,0.0,0.00886]
[1777944373103,66.61,80243.3,25.0,0.9999,0.0,0.00885]
[1777944375117,66.61,80242.98,25.0,0.9999,0.0,0.00886]
[1777944380152,66.61,80244.26,25.0,0.9999,0.0,0.00883]
[1777944382166,66.61,80245.83,25.0,0.9999,0.0,0.0088]
[1777944383173,66.61,80244.34,25.0,0.9999,0.0,0.00883]
[1777944384180,66.61,80245.19,25.0,0.9999,0.0,0.00881]
[1777944388208,66.61,80246.69,25.0,0.9999,0.0,0.00878]
[1777944391229,66.61,80246.65,25.0,0.9999,0.0,0.00861]
[1777944392236,66.61,80245.95,25.0,0.9999,0.0,0.00863]
[1777944393243,66.61,80244.89,25.0,0.9999,0.0,0.00865]
[1777944394250,66.61,80245.6,25.0,0.9999,0.0,0.00864]
[1777944398278,66.61,80245.98,25.0,0.9999,0.0,0.00863]
[1777944403313,66.61,80245.86,25.0,0.9999,0.0,0.00863]
[1777944407340,66.61,80256.02,25.0,0.9999,0.0,0.00841]
[1777944408348,66.61,80262.17,25.0,0.9999,0.0,0.00828]
[1777944409357,66.61,80261.7,25.0,0.9999,0.0,0.00829]
[1777944412378,66.61,80260.9,25.0,0.9999,0.0,0.00831]
[1777944414392,66.61,80261.45,25.0,0.9999,0.0,0.0083]
[1777944415399,66.61,80259.96,25.0,0.9999,0.0,0.00833]
[1777944416406,66.61,80259.33,25.0,0.9999,0.0,0.00834]
[1777944418420,66.61,80260.05,25.0,0.9999,0.0,0.00833]
[1777944419427,66.61,80259.37,25.0,0.9999,0.0,0.00834]
[1777944420434,66.61,80258.92,25.0,0.9999,0.0,0.00835]
[1777944422448,66.61,80259.83,25.0,0.9999,0.0,0.00833]
[1777944424461,66.61,80259.32,25.0,0.9999,0.0,0.00834]
[1777944425469,66.61,80258.63,25.0,0.9999,0.0,0.00836]
[1777944426476,66.61,80259.4,25.0,0.9999,0.0,0.00834]
[1777944427482,66.61,80260.03,25.0,0.9999,0.0,0.00833]
[1777944428490,66.61,80264.27,25.0,0.99991,0.0,0.00824]
[1777944429497,66.61,80267.24,25.0,0.99991,0.0,0.00818]
[1777944430504,66.61,80267.8,25.0,0.99991,0.0,0.00816]
[1777944431510,66.61,80268.35,25.0,0.99991,0.0,0.00815]
[1777944436546,66.61,80268.4,25.0,0.99991,0.0,0.00815]
[1777944440574,66.61,80265.5,25.0,0.99991,0.0,0.00821]
[1777944441581,66.61,80264.08,25.0,0.99991,0.0,0.00824]
[1777944442588,66.61,80264.85,25.0,0.99991,0.0,0.00823]
[1777944443594,66.61,80265.46,25.0,0.99991,0.0,0.00821]
[1777944445609,66.61,80265.11,25.0,0.99991,0.0,0.00822]
[1777944449636,66.61,80264.77,25.0,0.99991,0.0,0.00823]
[1777944450644,66.61,80264.06,25.0,0.99991,0.0,0.00824]
[1777944451651,66.61,80263.14,25.0,0.99991,0.0,0.00811]
[1777944456686,66.61,80263.13,25.0,0.99991,0.0,0.00811]
[1777944461721,66.61,80262.75,25.0,0.99991,0.0,0.00811]
[1777944464742,66.61,80262.0,25.0,0.99991,0.0,0.00813]
[1777944467763,66.61,80261.36,25.0,0.99991,0.0,0.00814]
[1777944468770,66.61,80254.28,25.0,0.9999,0.0,0.00829]
[1777944469776,66.61,80245.95,25.0,0.9999,0.0,0.00847]
[1777944470786,66.61,80245.62,25.0,0.9999,0.0,0.00848]
[1777944473124,66.61,80245.03,25.0,0.9999,0.0,0.00849]
[1777944473807,66.61,80243.91,25.0,0.9999,0.0,0.00851]
[1777944474814,66.61,80241.07,25.0,0.9999,0.0,0.00857]
[1777944476828,66.61,80240.33,25.0,0.9999,0.0,0.00859]
[1777944477835,66.61,80241.07,25.0,0.9999,0.0,0.00857]
[1777944479849,66.61,80239.74,25.0,0.9999,0.0,0.0086]
[1777944484884,66.61,80238.33,25.0,0.9999,0.0,0.00863]
[1777944487905,66.61,80237.23,25.0,0.9999,0.0,0.00866]
[1777944490926,66.61,80237.57,25.0,0.9999,0.0,0.00865]
[1777944491933,66.61,80237.07,25.0,0.9999,0.0,0.00866]
[1777944494953,66.61,80236.6,25.0,0.9999,0.0,0.00867]
[1777944495961,66.61,80237.03,25.0,0.9999,0.0,0.00866]
[1777944500996,66.61,80237.57,25.0,0.9999,0.0,0.00865]
[1777944502003,66.61,80236.72,25.0,0.9999,0.0,0.00867]
[1777944503010,66.61,80237.49,25.0,0.9999,0.0,0.00865]
[1777944504017,66.61,80238.4,25.0,0.9999,0.0,0.00863]
[1777944506030,66.61,80238.8,25.0,0.9999,0.0,0.00862]
[1777944508329,66.61,80238.68,25.0,0.9999,0.0,0.00863]
[1777944508576,66.61,80238.88,25.0,0.9999,0.0,0.00862]
[1777944512073,66.61,80239.07,25.0,0.9999,0.0,0.00846]
[1777944522144,66.61,80246.97,25.0,0.9999,0.0,0.00829]
[1777944523151,66.61,80250.6,25.0,0.99991,0.0,0.00821]
[1777944524158,66.61,80249.7,25.0,0.99991,0.0,0.00823]
[1777944525165,66.61,80252.96,25.0,0.99991,0.0,0.00816]
[1777944527179,66.61,80260.13,25.0,0.99991,0.0,0.00802]
[1777944528185,66.61,80261.99,25.0,0.99991,0.0,0.00798]
[1777944531295,66.61,80259.16,25.0,0.99991,0.0,0.00804]
[1777944532214,66.61,80258.03,25.0,0.99991,0.0,0.00806]
[1777944533221,66.61,80257.53,25.0,0.99991,0.0,0.00807]
[1777944535235,66.61,80256.76,25.0,0.99991,0.0,0.00808]
[1777944537249,66.61,80256.03,25.0,0.99991,0.0,0.0081]
[1777944538256,66.61,80255.19,25.0,0.99991,0.0,0.00812]
[1777944542284,66.61,80255.49,25.0,0.99991,0.0,0.00811]
[1777944545305,66.61,80253.34,25.0,0.99991,0.0,0.00816]
[1777944546313,66.61,80247.23,25.0,0.9999,0.0,0.00828]
[1777944547320,66.61,80242.71,25.0,0.9999,0.0,0.00838]
[1777944551348,66.61,80243.18,25.0,0.9999,0.0,0.00837]
[1777944552356,66.61,80242.41,25.0,0.9999,0.0,0.00839]
[1777944553362,66.61,80240.91,25.0,0.9999,0.0,0.00842]
[1777944554370,66.61,80239.61,25.0,0.9999,0.0,0.00845]
[1777944558398,66.61,80239.09,25.0,0.9999,0.0,0.00846]
[1777944561419,66.61,80238.46,25.0,0.9999,0.0,0.00847]
[1777944565447,66.61,80237.83,25.0,0.9999,0.0,0.00848]
[1777944566454,66.61,80236.74,25.0,0.9999,0.0,0.00851]
[1777944568467,66.61,80234.83,25.0,0.9999,0.0,0.00855]
[1777944572496,66.61,80234.78,25.0,0.9999,0.0,0.00839]
[1777944573502,66.61,80235.19,25.0,0.9999,0.0,0.00838]
[1777944574509,66.61,80236.02,25.0,0.9999,0.0,0.00836]
[1777944575517,66.61,80236.34,25.0,0.9999,0.0,0.00836]
[1777944577531,66.61,80235.02,25.0,0.9999,0.0,0.00838]
[1777944578538,66.61,80235.37,25.0,0.9999,0.0,0.00838]
[1777944579545,66.61,80235.97,25.0,0.9999,0.0,0.00836]
[1777944584580,66.61,80240.4,25.0,0.9999,0.0,0.00827]
[1777944585586,66.61,80242.08,25.0,0.99991,0.0,0.00823]
[1777944588608,66.61,80243.29,25.0,0.99991,0.0,0.00821]
[1777944590622,66.61,80242.71,25.0,0.99991,0.0,0.00822]
[1777944593643,66.61,80253.72,25.0,0.99991,0.0,0.00799]
[1777944594650,66.61,80254.32,25.0,0.99991,0.0,0.00798]
[1777944595659,66.61,80255.44,25.0,0.99991,0.0,0.00796]
[1777944598678,66.61,80255.09,25.0,0.99991,0.0,0.00797]
[1777944602706,66.61,80255.41,25.0,0.99991,0.0,0.00796]
[1777944603713,66.61,80254.93,25.0,0.99991,0.0,0.00797]
[1777944604720,66.61,80249.93,25.0,0.99991,0.0,0.00807]
[1777944605727,66.61,80247.15,25.0,0.99991,0.0,0.00813]
[1777944606734,66.61,80246.08,25.0,0.99991,0.0,0.00815]
[1777944607741,66.61,80246.63,25.0,0.99991,0.0,0.00814]
[1777944608749,66.61,80247.47,25.0,0.99991,0.0,0.00812]
[1777944612777,66.61,80246.93,25.0,0.99991,0.0,0.00813]
[1777944613784,66.61,80245.79,25.0,0.99991,0.0,0.00816]
[1777944614791,66.61,80246.16,25.0,0.99991,0.0,0.00815]
[1777944615798,66.61,80245.47,25.0,0.99991,0.0,0.00816]
[1777944616805,66.61,80243.89,25.0,0.99991,0.0,0.0082]
[1777944617855,66.61,80243.89,25.0,0.99991,0.0,0.0082]
[1777944617878,66.61,80243.21,25.0,0.99991,0.0,0.00821]
[1777944619062,66.61,80243.21,25.0,0.99991,0.0,0.00821]
[1777944619145,66.61,80236.46,25.0,0.9999,0.0,0.00835]
[1777944619827,66.61,80237.44,25.0,0.9999,0.0,0.00833]
[1777944620833,66.61,80234.29,25.0,0.9999,0.0,0.0084]
[1777944624861,66.61,80233.55,25.0,0.9999,0.0,0.00842]
[1777944625868,66.61,80234.39,25.0,0.9999,0.0,0.0084]
[1777944626875,66.61,80233.97,25.0,0.9999,0.0,0.00841]
[1777944627881,66.61,80235.29,25.0,0.9999,0.0,0.00838]
[1777944629897,66.61,80236.32,25.0,0.9999,0.0,0.00836]
[1777944630903,66.61,80238.57,25.0,0.9999,0.0,0.00831]
[1777944633924,66.61,80238.61,25.0,0.99991,0.0,0.00815]
[1777944635938,66.61,80239.91,25.0,0.99991,0.0,0.00812]
[1777944637952,66.61,80240.92,25.0,0.99991,0.0,0.0081]
[1777944638960,66.61,80242.57,25.0,0.99991,0.0,0.00807]
[1777944640974,66.61,80245.13,25.0,0.99991,0.0,0.00802]
[1777944647016,66.61,80245.17,25.0,0.99991,0.0,0.00802]
[1777944659100,66.61,80245.2,25.0,0.99991,0.0,0.00801]
[1777944660109,66.61,80244.88,25.0,0.99991,0.0,0.00802]
[1777944664138,66.61,80241.58,25.0,0.99991,0.0,0.00809]
[1777944665145,66.61,80238.54,25.0,0.99991,0.0,0.00815]
[1777944666152,66.61,80239.07,25.0,0.99991,0.0,0.00814]
[1777944671187,66.61,80238.7,25.0,0.99991,0.0,0.00815]
[1777944676223,66.61,80239.15,25.0,0.99991,0.0,0.00814]
[1777944678237,66.61,80238.21,25.0,0.99991,0.0,0.00816]
[1777944679243,66.61,80237.78,25.0,0.99991,0.0,0.00817]
[1777944680251,66.61,80237.39,25.0,0.99991,0.0,0.00818]
[1777944681258,66.61,80237.71,25.0,0.99991,0.0,0.00817]
[1777944684279,66.61,80234.74,25.0,0.99991,0.0,0.00823]
[1777944685285,66.61,80233.59,25.0,0.9999,0.0,0.00826]
[1777944686293,66.61,80233.14,25.0,0.9999,0.0,0.00827]
[1777944688307,66.61,80228.86,25.0,0.9999,0.0,0.00836]
[1777944689314,66.61,80223.74,25.0,0.9999,0.0,0.00847]
[1777944690321,66.61,80218.18,25.0,0.9999,0.0,0.00859]
[1777944691225,66.61,80218.18,25.0,0.9999,0.0,0.00859]
[1777944691328,66.61,80214.73,25.0,0.9999,0.0,0.0085]
[1777944692335,66.61,80209.76,25.0,0.9999,0.0,0.00861]
[1777944693342,66.61,80207.68,25.0,0.9999,0.0,0.00865]
[1777944694349,66.61,80206.51,25.0,0.9999,0.0,0.00868]
[1777944695356,66.61,80204.02,25.0,0.9999,0.0,0.00873]
[1777944696362,66.61,80202.97,25.0,0.9999,0.0,0.00876]
[1777944697370,66.61,80201.54,25.0,0.9999,0.0,0.00879]
[1777944699384,66.61,80200.86,25.0,0.9999,0.0,0.00881]
[1777944702405,66.61,80203.6,25.0,0.9999,0.0,0.00874]
[1777944703411,66.61,80204.7,25.0,0.9999,0.0,0.00872]
[1777944704419,66.61,80205.2,25.0,0.9999,0.0,0.00871]
[1777944705426,66.61,80204.75,25.0,0.9999,0.0,0.00872]
[1777944709454,66.61,80211.2,25.0,0.9999,0.0,0.00858]
[1777944710461,66.61,80213.97,25.0,0.9999,0.0,0.00852]
[1777944711468,66.61,80215.58,25.0,0.9999,0.0,0.00848]
[1777944714489,66.61,80217.02,25.0,0.9999,0.0,0.00845]
[1777944716503,66.61,80215.98,25.0,0.9999,0.0,0.00847]
[1777944717510,66.61,80216.57,25.0,0.9999,0.0,0.00846]
[1777944718517,66.61,80216.13,25.0,0.9999,0.0,0.00847]
[1777944719524,66.61,80215.77,25.0,0.9999,0.0,0.00848]
[1777944722545,66.61,80216.25,25.0,0.9999,0.0,0.00847]
[1777944723553,66.61,80214.64,25.0,0.9999,0.0,0.0085]
[1777944724560,66.61,80213.69,25.0,0.9999,0.0,0.00852]
[1777944725568,66.61,80214.74,25.0,0.9999,0.0,0.0085]
[1777944726575,66.61,80213.55,25.0,0.9999,0.0,0.00852]
[1777944727584,66.61,80212.94,25.0,0.9999,0.0,0.00854]
[1777944732618,66.61,80210.62,25.0,0.9999,0.0,0.00859]
[1777944733625,66.61,80207.74,25.0,0.9999,0.0,0.00865]
[1777944734632,66.61,80203.61,25.0,0.9999,0.0,0.00874]
[1777944735639,66.61,80202.21,25.0,0.9999,0.0,0.00878]
[1777944736646,66.61,80201.49,25.0,0.9999,0.0,0.00879]
[1777944739667,66.61,80202.04,25.0,0.9999,0.0,0.00878]
[1777944740674,66.61,80201.3,25.0,0.9999,0.0,0.0088]
[1777944742688,66.61,80202.43,25.0,0.9999,0.0,0.00877]
[1777944743695,66.61,80202.02,25.0,0.9999,0.0,0.00878]
[1777944744702,66.61,80198.37,25.0,0.9999,0.0,0.00886]
[1777944747723,66.61,80199.1,25.0,0.9999,0.0,0.00884]
[1777944751751,66.61,80198.92,25.0,0.9999,0.0,0.00868]
[1777944756786,66.61,80198.42,25.0,0.9999,0.0,0.00869]
[1777944757793,66.61,80195.81,25.0,0.9999,0.0,0.00875]
[1777944758645,66.61,80195.81,25.0,0.9999,0.0,0.00875]
[1777944758800,66.61,80193.96,25.0,0.9999,0.0,0.00879]
[1777944759807,66.61,80191.18,25.0,0.9999,0.0,0.00886]
[1777944762828,66.61,80191.68,25.0,0.9999,0.0,0.00884]
[1777944764842,66.61,80191.06,25.0,0.9999,0.0,0.00886]
[1777944771891,66.61,80196.37,25.0,0.9999,0.0,0.00874]
[1777944772898,66.61,80191.03,25.0,0.9999,0.0,0.00886]
[1777944773905,66.61,80188.19,25.0,0.9999,0.0,0.00892]
[1777944776095,66.61,80188.3,25.0,0.9999,0.0,0.00892]
[1777944776169,66.61,80188.3,25.0,0.9999,0.0,0.00892]
[1777944776219,66.61,80187.69,25.0,0.9999,0.0,0.00893]
[1777944776926,66.61,80184.77,25.0,0.9999,0.0,0.009]
[1777944777933,66.61,80177.71,25.0,0.99989,0.0,0.00916]
[1777944782157,66.61,80177.43,25.0,0.99989,0.0,0.00917]
[1777944783110,66.61,80177.65,25.0,0.99989,0.0,0.00917]
[1777944783177,66.61,80169.89,25.0,0.99989,0.0,0.00935]
[1777944784433,66.61,80165.38,25.0,0.99989,0.0,0.00946]
[1777944784982,66.61,80164.44,25.0,0.99989,0.0,0.00948]
[1777944786225,66.61,80166.1,25.0,0.99989,0.0,0.00944]
[1777944786996,66.61,80165.58,25.0,0.99989,0.0,0.00945]
[1777944791024,66.61,80166.11,25.0,0.99989,0.0,0.00944]
[1777944792031,66.61,80167.53,25.0,0.99989,0.0,0.0094]
[1777944793038,66.61,80168.37,25.0,0.99989,0.0,0.00938]
[1777944795052,66.61,80167.99,25.0,0.99989,0.0,0.00939]
[1777944796059,66.61,80167.42,25.0,0.99989,0.0,0.00941]
[1777944798073,66.61,80175.46,25.0,0.99989,0.0,0.00922]
[1777944799555,66.61,80185.44,25.0,0.9999,0.0,0.00899]
[1777944800798,66.61,80185.59,25.0,0.9999,0.0,0.00898]
[1777944801098,66.61,80189.15,25.0,0.9999,0.0,0.0089]
[1777944802105,66.61,80192.29,25.0,0.9999,0.0,0.00883]
[1777944803111,66.61,80193.5,25.0,0.9999,0.0,0.0088]
[1777944808147,66.61,80193.32,25.0,0.9999,0.0,0.00881]
[1777944810161,66.61,80193.76,25.0,0.9999,0.0,0.0088]
[1777944811168,66.61,80194.93,25.0,0.9999,0.0,0.00861]
[1777944812176,66.61,80194.35,25.0,0.9999,0.0,0.00862]
[1777944813182,66.61,80195.1,25.0,0.9999,0.0,0.0086]
[1777944815197,66.61,80194.58,25.0,0.9999,0.0,0.00861]
[1777944818218,66.61,80195.34,25.0,0.9999,0.0,0.0086]
[1777944819225,66.61,80194.8,25.0,0.9999,0.0,0.00861]
[1777944820232,66.61,80196.43,25.0,0.9999,0.0,0.00857]
[1777944821239,66.61,80197.4,25.0,0.9999,0.0,0.00855]
[1777944822246,66.61,80205.08,25.0,0.9999,0.0,0.00838]
[1777944823253,66.61,80206.9,25.0,0.9999,0.0,0.00835]
[1777944825267,66.61,80205.96,25.0,0.9999,0.0,0.00837]
[1777944826274,66.61,80204.4,25.0,0.9999,0.0,0.0084]
[1777944827281,66.61,80204.8,25.0,0.9999,0.0,0.00839]
[1777944828288,66.61,80204.12,25.0,0.9999,0.0,0.00841]
[1777944833323,66.61,80204.02,25.0,0.9999,0.0,0.00841]
[1777944838358,66.61,80204.54,25.0,0.9999,0.0,0.0084]
[1777944842386,66.61,80203.76,25.0,0.9999,0.0,0.00841]
[1777944843393,66.61,80202.63,25.0,0.9999,0.0,0.00844]
[1777944845407,66.61,80202.13,25.0,0.9999,0.0,0.00845]
[1777944847422,66.61,80201.5,25.0,0.9999,0.0,0.00846]
[1777944848429,66.61,80203.09,25.0,0.9999,0.0,0.00843]
[1777944853464,66.61,80204.45,25.0,0.9999,0.0,0.0084]
[1777944854471,66.61,80209.68,25.0,0.9999,0.0,0.00829]
[1777944855478,66.61,80210.81,25.0,0.9999,0.0,0.00826]
[1777944856485,66.61,80210.16,25.0,0.9999,0.0,0.00828]
[1777944857494,66.61,80210.56,25.0,0.9999,0.0,0.00827]
[1777944859507,66.61,80210.9,25.0,0.9999,0.0,0.00826]
[1777944860515,66.61,80210.41,25.0,0.9999,0.0,0.00827]
[1777944862529,66.61,80210.7,25.0,0.9999,0.0,0.00826]
[1777944863536,66.61,80210.11,25.0,0.9999,0.0,0.00828]
[1777944864543,66.61,80209.54,25.0,0.9999,0.0,0.00829]
[1777944866557,66.61,80208.73,25.0,0.9999,0.0,0.00831]
[1777944870585,66.61,80207.09,25.0,0.9999,0.0,0.00834]
[1777944871592,66.61,80205.16,25.0,0.9999,0.0,0.00822]
[1777944872599,66.61,80206.41,25.0,0.9999,0.0,0.0082]
[1777944873606,66.61,80205.75,25.0,0.9999,0.0,0.00821]
[1777944876627,66.61,80205.09,25.0,0.9999,0.0,0.00822]
[1777944877634,66.61,80205.98,25.0,0.9999,0.0,0.00821]
[1777944878641,66.61,80205.33,25.0,0.9999,0.0,0.00822]
[1777944881662,66.61,80205.73,25.0,0.9999,0.0,0.00821]
[1777944882669,66.61,80206.73,25.0,0.9999,0.0,0.00819]
[1777944884683,66.61,80206.41,25.0,0.9999,0.0,0.0082]
[1777944885690,66.61,80204.91,25.0,0.9999,0.0,0.00823]
[1777944886697,66.61,80205.92,25.0,0.9999,0.0,0.00821]
[1777944887704,66.61,80206.7,25.0,0.9999,0.0,0.00819]
[1777944888711,66.61,80205.73,25.0,0.9999,0.0,0.00821]
[1777944893747,66.61,80204.53,25.0,0.9999,0.0,0.00824]
[1777944894754,66.61,80198.7,25.0,0.9999,0.0,0.00836]
[1777944895761,66.61,80199.11,25.0,0.9999,0.0,0.00835]
[1777944899789,66.61,80199.44,25.0,0.9999,0.0,0.00834]
[1777944904824,66.61,80193.37,25.0,0.9999,0.0,0.00848]
[1777944905831,66.61,80189.63,25.0,0.9999,0.0,0.00856]
[1777944907845,66.61,80188.41,25.0,0.9999,0.0,0.00858]
[1777944908852,66.61,80187.53,25.0,0.9999,0.0,0.0086]
[1777944910866,66.61,80189.48,25.0,0.9999,0.0,0.00856]
[1777944911873,66.61,80197.9,25.0,0.9999,0.0,0.00838]
[1777944912979,66.61,80197.2,25.0,0.9999,0.0,0.00839]
[1777944914993,66.61,80198.15,25.0,0.9999,0.0,0.00837]
[1777944916010,66.61,80200.65,25.0,0.9999,0.0,0.00832]
[1777944917136,66.61,80212.8,25.0,0.99991,0.0,0.00806]
[1777944918018,66.61,80218.59,25.0,0.99991,0.0,0.00794]
[1777944920895,66.61,80218.74,25.0,0.99991,0.0,0.00794]
[1777944921077,66.61,80218.74,25.0,0.99991,0.0,0.00794]
[1777944921152,66.61,80221.5,25.0,0.99991,0.0,0.00788]
[1777944922046,66.61,80224.61,25.0,0.99991,0.0,0.00782]
[1777944924059,66.61,80226.51,25.0,0.99991,0.0,0.00778]
[1777944925485,66.61,80226.51,25.0,0.99991,0.0,0.00778]
[1777944926395,66.61,80227.91,25.0,0.99991,0.0,0.00776]
[1777944927082,66.61,80229.23,25.0,0.99991,0.0,0.00773]
[1777944928088,66.61,80229.69,25.0,0.99991,0.0,0.00772]
[1777944931109,66.61,80229.85,25.0,0.99991,0.0,0.00757]
[1777944933065,66.61,80229.84,25.0,0.99991,0.0,0.00757]
[1777944933124,66.61,80230.15,25.0,0.99991,0.0,0.00756]
[1777944934129,66.61,80235.7,25.0,0.99991,0.0,0.00745]
[1777944935137,66.61,80241.24,25.0,0.99992,0.0,0.00735]
[1777944936145,66.61,80241.63,25.0,0.99992,0.0,0.00734]
[1777944938159,66.61,80240.91,25.0,0.99992,0.0,0.00735]
[1777944941180,66.61,80241.88,25.0,0.99992,0.0,0.00734]
[1777944942186,66.61,80242.42,25.0,0.99992,0.0,0.00733]
[1777944947222,66.61,80242.5,25.0,0.99992,0.0,0.00732]
[1777944948229,66.61,80240.75,25.0,0.99992,0.0,0.00736]
[1777944950243,66.61,80241.12,25.0,0.99992,0.0,0.00735]
[1777944951250,66.61,80240.72,25.0,0.99992,0.0,0.00736]
[1777944952257,66.61,80241.11,25.0,0.99992,0.0,0.00735]
[1777944953264,66.61,80241.93,25.0,0.99992,0.0,0.00734]
[1777944958299,66.61,80242.15,25.0,0.99992,0.0,0.00733]
[1777944960312,66.61,80243.17,25.0,0.99992,0.0,0.00731]
[1777944962327,66.61,80243.68,25.0,0.99992,0.0,0.0073]
[1777944963333,66.61,80244.33,25.0,0.99992,0.0,0.00729]
[1777944964341,66.61,80243.89,25.0,0.99992,0.0,0.0073]
[1777944966354,66.61,80244.56,25.0,0.99992,0.0,0.00729]
[1777944969375,66.61,80243.74,25.0,0.99992,0.0,0.0073]
[1777944971517,66.61,80243.59,25.0,0.99992,0.0,0.0073]
[1777944971649,66.61,80243.59,25.0,0.99992,0.0,0.0073]
[1777944971747,66.61,80250.01,25.0,0.99992,0.0,0.00718]
[1777944972400,66.61,80264.17,25.0,0.99992,0.0,0.00692]
[1777944973407,66.61,80270.48,25.0,0.99992,0.0,0.00681]
[1777944975375,66.61,80270.33,25.0,0.99992,0.0,0.00681]
[1777944975421,66.61,80270.73,25.0,0.99992,0.0,0.00681]
[1777944977435,66.61,80271.07,25.0,0.99992,0.0,0.0068]
[1777944978442,66.61,80270.29,25.0,0.99992,0.0,0.00681]
[1777944980369,66.61,80270.45,25.0,0.99992,0.0,0.00681]
[1777944980404,66.61,80270.45,25.0,0.99992,0.0,0.00681]
[1777944980456,66.61,80272.73,25.0,0.99992,0.0,0.00677]
[1777944981294,66.61,80272.73,25.0,0.99992,0.0,0.00677]
[1777944981463,66.61,80278.57,25.0,0.99992,0.0,0.00667]
[1777944982470,66.61,80282.82,25.0,0.99992,0.0,0.0066]
[1777944983587,66.61,80282.82,25.0,0.99992,0.0,0.0066]
[1777944983688,66.61,80283.34,25.0,0.99992,0.0,0.00659]
[1777944985491,66.61,80283.7,25.0,0.99992,0.0,0.00658]
[1777944986295,66.61,80283.7,25.0,0.99992,0.0,0.00658]
[1777944986498,66.61,80284.28,25.0,0.99992,0.0,0.00657]
[1777944987505,66.61,80289.47,25.0,0.99993,0.0,0.00648]
[1777944988512,66.61,80290.23,25.0,0.99993,0.0,0.00647]
[1777944989520,66.61,80289.42,25.0,0.99993,0.0,0.00648]
[1777944990526,66.61,80288.7,25.0,0.99993,0.0,0.00649]
[1777944991533,66.61,80282.5,25.0,0.99993,0.0,0.00647]
[1777944992539,66.61,80279.04,25.0,0.99993,0.0,0.00653]
[1777944993547,66.61,80278.55,25.0,0.99993,0.0,0.00654]
[1777944994553,66.61,80279.53,25.0,0.99993,0.0,0.00652]
[1777944995677,66.61,80279.53,25.0,0.99993,0.0,0.00652]
[1777944995730,66.61,80279.53,25.0,0.99993,0.0,0.00652]
[1777944995791,66.61,80279.28,25.0,0.99993,0.0,0.00653]
[1777944996535,66.61,80279.28,25.0,0.99993,0.0,0.00653]
[1777944996569,66.61,80299.04,25.0,0.99993,0.0,0.0062]
[1777944996986,66.61,80299.04,25.0,0.99993,0.0,0.0062]
[1777944997729,66.61,80304.71,25.0,0.99993,0.0,0.0061]
[1777944998583,66.61,80298.05,25.0,0.99993,0.0,0.00621]
[1777944999764,66.61,80298.05,25.0,0.99993,0.0,0.00621]
[1777944999829,66.61,80290.95,25.0,0.99993,0.0,0.00633]
[1777945000597,66.61,80287.31,25.0,0.99993,0.0,0.00639]
[1777945001603,66.61,80285.47,25.0,0.99993,0.0,0.00642]
[1777945002611,66.61,80284.2,25.0,0.99993,0.0,0.00644]
[1777945003617,66.61,80282.56,25.0,0.99993,0.0,0.00647]
[1777945005632,66.61,80281.75,25.0,0.99993,0.0,0.00648]
[1777945006639,66.61,80280.58,25.0,0.99993,0.0,0.0065]
[1777945008653,66.61,80279.99,25.0,0.99993,0.0,0.00651]
[1777945009659,66.61,80275.11,25.0,0.99992,0.0,0.0066]
[1777945010667,66.61,80274.12,25.0,0.99992,0.0,0.00661]
[1777945011674,66.61,80275.19,25.0,0.99992,0.0,0.0066]
[1777945012681,66.61,80274.09,25.0,0.99992,0.0,0.00661]
[1777945016081,66.61,80274.31,25.0,0.99992,0.0,0.00661]
[1777945016709,66.61,80269.82,25.0,0.99992,0.0,0.00669]
[1777945017716,66.61,80268.39,25.0,0.99992,0.0,0.00671]
[1777945018722,66.61,80274.69,25.0,0.99992,0.0,0.0066]
[1777945019729,66.61,80276.74,25.0,0.99992,0.0,0.00657]
[1777945020737,66.61,80281.28,25.0,0.99993,0.0,0.00649]
[1777945021743,66.61,80285.42,25.0,0.99993,0.0,0.00642]
[1777945022751,66.61,80288.71,25.0,0.99993,0.0,0.00637]
[1777945023757,66.61,80287.85,25.0,0.99993,0.0,0.00638]
[1777945024764,66.61,80288.61,25.0,0.99993,0.0,0.00637]
[1777945025771,66.61,80289.05,25.0,0.99993,0.0,0.00636]
[1777945026779,66.61,80303.94,25.0,0.99993,0.0,0.00612]
[1777945027157,66.61,80303.94,25.0,0.99993,0.0,0.00612]
[1777945027786,66.61,80308.33,25.0,0.99993,0.0,0.00605]
[1777945028793,66.61,80304.63,25.0,0.99993,0.0,0.00611]
[1777945029800,66.61,80298.57,25.0,0.99993,0.0,0.0062]
[1777945030807,66.61,80303.55,25.0,0.99993,0.0,0.00612]
[1777945031813,66.61,80311.06,25.0,0.99993,0.0,0.006]
[1777945032821,66.61,80317.88,25.0,0.99993,0.0,0.0059]
[1777945033828,66.61,80309.51,25.0,0.99993,0.0,0.00603]
[1777945034835,66.61,80310.52,25.0,0.99993,0.0,0.00601]
[1777945035842,66.61,80303.25,25.0,0.99993,0.0,0.00613]
[1777945036849,66.61,80305.37,25.0,0.99993,0.0,0.00609]
[1777945037856,66.61,80306.4,25.0,0.99993,0.0,0.00608]
[1777945039870,66.61,80305.46,25.0,0.99993,0.0,0.00609]
[1777945040877,66.61,80295.31,25.0,0.99993,0.0,0.00626]
[1777945041884,66.61,80294.45,25.0,0.99993,0.0,0.00627]
[1777945042891,66.61,80299.45,25.0,0.99993,0.0,0.00619]
[1777945043899,66.61,80300.57,25.0,0.99993,0.0,0.00617]
[1777945044905,66.61,80299.4,25.0,0.99993,0.0,0.00619]
[1777945046918,66.61,80297.68,25.0,0.99993,0.0,0.00622]
[1777945047926,66.61,80295.37,25.0,0.99993,0.0,0.00626]
[1777945048933,66.61,80296.05,25.0,0.99993,0.0,0.00624]
[1777945049940,66.61,80296.9,25.0,0.99993,0.0,0.00623]
[1777945051954,66.61,80295.86,25.0,0.99993,0.0,0.00612]
[1777945052961,66.61,80296.51,25.0,0.99993,0.0,0.00611]
[1777945053968,66.61,80296.98,25.0,0.99993,0.0,0.00611]
[1777945054975,66.61,80297.6,25.0,0.99993,0.0,0.0061]
[1777945055982,66.61,80299.8,25.0,0.99993,0.0,0.00606]
[1777945056988,66.61,80300.37,25.0,0.99993,0.0,0.00605]
[1777945057995,66.61,80300.92,25.0,0.99993,0.0,0.00604]
[1777945059002,66.61,80300.33,25.0,0.99993,0.0,0.00605]
[1777945060011,66.61,80296.55,25.0,0.99993,0.0,0.00611]
[1777945061431,66.61,80293.43,25.0,0.99993,0.0,0.00616]
[1777945064042,66.61,80292.95,25.0,0.99993,0.0,0.00617]
[1777945065050,66.61,80289.0,25.0,0.99993,0.0,0.00623]
[1777945066057,66.61,80284.96,25.0,0.99993,0.0,0.0063]
[1777945067064,66.61,80284.5,25.0,0.99993,0.0,0.00631]
[1777945068071,66.61,80281.01,25.0,0.99993,0.0,0.00637]
[1777945069078,66.61,80281.85,25.0,0.99993,0.0,0.00635]
[1777945070085,66.61,80280.26,25.0,0.99993,0.0,0.00638]
[1777945072098,66.61,80275.26,25.0,0.99993,0.0,0.00646]
[1777945073106,66.61,80274.74,25.0,0.99993,0.0,0.00647]
[1777945074113,66.61,80276.53,25.0,0.99993,0.0,0.00644]
[1777945075120,66.61,80280.73,25.0,0.99993,0.0,0.00637]
[1777945076127,66.61,80287.13,25.0,0.99993,0.0,0.00627]
[1777945077133,66.61,80288.76,25.0,0.99993,0.0,0.00624]
[1777945078141,66.61,80288.01,25.0,0.99993,0.0,0.00625]
[1777945081162,66.61,80287.43,25.0,0.99993,0.0,0.00626]
[1777945082169,66.61,80293.88,25.0,0.99993,0.0,0.00616]
[1777945083176,66.61,80295.18,25.0,0.99993,0.0,0.00613]
[1777945084183,66.61,80295.8,25.0,0.99993,0.0,0.00612]
[1777945085190,66.61,80298.53,25.0,0.99993,0.0,0.00608]
[1777945086197,66.61,80298.24,25.0,0.99993,0.0,0.00609]
[1777945088210,66.61,80298.58,25.0,0.99993,0.0,0.00608]
[1777945089218,66.61,80290.7,25.0,0.99993,0.0,0.00621]
[1777945090225,66.61,80288.55,25.0,0.99993,0.0,0.00624]
[1777945091231,66.61,80290.76,25.0,0.99993,0.0,0.00621]
[1777945092239,66.61,80288.51,25.0,0.99993,0.0,0.00624]
[1777945093246,66.61,80284.28,25.0,0.99993,0.0,0.00631]
[1777945094253,66.61,80282.46,25.0,0.99993,0.0,0.00634]
[1777945095260,66.61,80283.24,25.0,0.99993,0.0,0.00633]
[1777945096267,66.61,80280.14,25.0,0.99993,0.0,0.00638]
[1777945098100,66.61,80280.07,25.0,0.99993,0.0,0.00638]
[1777945098281,66.61,80277.5,25.0,0.99993,0.0,0.00643]
[1777945099288,66.61,80276.94,25.0,0.99993,0.0,0.00643]
[1777945100295,66.61,80277.28,25.0,0.99993,0.0,0.00643]
[1777945102309,66.61,80278.01,25.0,0.99993,0.0,0.00642]
[1777945103316,66.61,80278.43,25.0,0.99993,0.0,0.00641]
[1777945105330,66.61,80277.83,25.0,0.99993,0.0,0.00642]
[1777945106337,66.61,80277.38,25.0,0.99993,0.0,0.00643]
[1777945110365,66.61,80273.69,25.0,0.99993,0.0,0.00649]
[1777945111371,66.61,80273.18,25.0,0.99993,0.0,0.00637]
[1777945112379,66.61,80272.21,25.0,0.99993,0.0,0.00639]
[1777945114393,66.61,80271.82,25.0,0.99993,0.0,0.00639]
[1777945117388,66.61,80271.92,25.0,0.99993,0.0,0.00639]
[1777945117696,66.61,80271.92,25.0,0.99993,0.0,0.00639]
[1777945117762,66.61,80271.35,25.0,0.99993,0.0,0.0064]
[1777945118421,66.61,80263.88,25.0,0.99992,0.0,0.00653]
[1777945119428,66.61,80258.94,25.0,0.99992,0.0,0.00661]
[1777945120434,66.61,80257.33,25.0,0.99992,0.0,0.00664]
[1777945121442,66.61,80252.83,25.0,0.99992,0.0,0.00672]
[1777945122449,66.61,80251.14,25.0,0.99992,0.0,0.00675]
[1777945124463,66.61,80249.61,25.0,0.99992,0.0,0.00678]
[1777945125471,66.61,80246.5,25.0,0.99992,0.0,0.00683]
[1777945128569,66.61,80248.36,25.0,0.99992,0.0,0.0068]
[1777945129499,66.61,80249.37,25.0,0.99992,0.0,0.00678]
[1777945131514,66.61,80248.78,25.0,0.99992,0.0,0.00679]
[1777945132520,66.61,80247.9,25.0,0.99992,0.0,0.00681]
[1777945133528,66.61,80246.27,25.0,0.99992,0.0,0.00683]
[1777945134534,66.61,80247.48,25.0,0.99992,0.0,0.00681]
[1777945135542,66.61,80246.79,25.0,0.99992,0.0,0.00683]
[1777945137556,66.61,80248.08,25.0,0.99992,0.0,0.0068]
[1777945138564,66.61,80247.59,25.0,0.99992,0.0,0.00681]
[1777945141586,66.61,80248.17,25.0,0.99992,0.0,0.0068]
[1777945142593,66.61,80250.29,25.0,0.99992,0.0,0.00676]
[1777945143600,66.61,80248.98,25.0,0.99992,0.0,0.00679]
[1777945145614,66.61,80250.03,25.0,0.99992,0.0,0.00677]
[1777945146621,66.61,80251.06,25.0,0.99992,0.0,0.00675]
[1777945147628,66.61,80252.43,25.0,0.99992,0.0,0.00673]
[1777945148635,66.61,80252.83,25.0,0.99992,0.0,0.00672]
[1777945152664,66.61,80254.16,25.0,0.99992,0.0,0.00669]
[1777945153671,66.61,80262.86,25.0,0.99992,0.0,0.00654]
[1777945154677,66.61,80265.65,25.0,0.99993,0.0,0.0065]
[1777945155684,66.61,80267.02,25.0,0.99993,0.0,0.00647]
[1777945156692,66.61,80265.9,25.0,0.99993,0.0,0.00649]
[1777945157699,66.61,80267.02,25.0,0.99993,0.0,0.00647]
[1777945161727,66.61,80265.93,25.0,0.99993,0.0,0.00649]
[1777945162733,66.61,80262.86,25.0,0.99992,0.0,0.00654]
[1777945163741,66.61,80257.15,25.0,0.99992,0.0,0.00664]
[1777945164748,66.61,80261.12,25.0,0.99992,0.0,0.00657]
[1777945165755,66.61,80263.5,25.0,0.99992,0.0,0.00653]
[1777945166762,66.61,80263.09,25.0,0.99992,0.0,0.00654]
[1777945170790,66.61,80258.21,25.0,0.99992,0.0,0.00662]
[1777945171797,66.61,80257.14,25.0,0.99993,0.0,0.00651]
[1777945175825,66.61,80256.24,25.0,0.99992,0.0,0.00653]
[1777945176831,66.61,80254.65,25.0,0.99992,0.0,0.00655]
[1777945177838,66.61,80255.48,25.0,0.99992,0.0,0.00654]
[1777945178846,66.61,80253.35,25.0,0.99992,0.0,0.00658]
[1777945179699,66.61,80253.35,25.0,0.99992,0.0,0.00658]
[1777945179853,66.61,80244.56,25.0,0.99992,0.0,0.00673]
[1777945180859,66.61,80243.66,25.0,0.99992,0.0,0.00675]
[1777945181324,66.61,80243.66,25.0,0.99992,0.0,0.00675]
[1777945181866,66.61,80242.73,25.0,0.99992,0.0,0.00676]
[1777945182874,66.61,80241.37,25.0,0.99992,0.0,0.00679]
[1777945184888,66.61,80242.74,25.0,0.99992,0.0,0.00676]
[1777945186902,66.61,80241.71,25.0,0.99992,0.0,0.00678]
[1777945187909,66.61,80243.24,25.0,0.99992,0.0,0.00675]
[1777945188916,66.61,80242.76,25.0,0.99992,0.0,0.00676]
[1777945189923,66.61,80245.7,25.0,0.99992,0.0,0.00671]
[1777945190930,66.61,80246.02,25.0,0.99992,0.0,0.0067]
[1777945191938,66.61,80245.19,25.0,0.99992,0.0,0.00672]
[1777945194958,66.61,80243.31,25.0,0.99992,0.0,0.00675]
[1777945195965,66.61,80240.71,25.0,0.99992,0.0,0.0068]
[1777945199993,66.61,80244.73,25.0,0.99992,0.0,0.00673]
[1777945202007,66.61,80244.35,25.0,0.99992,0.0,0.00673]
[1777945204021,66.61,80243.88,25.0,0.99992,0.0,0.00674]
[1777945205028,66.61,80242.86,25.0,0.99992,0.0,0.00676]
[1777945207042,66.61,80244.44,25.0,0.99992,0.0,0.00673]
[1777945208051,66.61,80243.24,25.0,0.99992,0.0,0.00675]
[1777945209055,66.61,80244.23,25.0,0.99992,0.0,0.00673]
[1777945211070,66.61,80245.55,25.0,0.99992,0.0,0.00671]
[1777945212077,66.61,80247.08,25.0,0.99992,0.0,0.00668]
[1777945213084,66.61,80246.55,25.0,0.99992,0.0,0.00669]
[1777945214091,66.61,80246.06,25.0,0.99992,0.0,0.0067]
[1777945215098,66.61,80244.73,25.0,0.99992,0.0,0.00673]
[1777945217112,66.61,80242.08,25.0,0.99992,0.0,0.00677]
[1777945218119,66.61,80241.0,25.0,0.99992,0.0,0.00679]
[1777945222147,66.61,80241.59,25.0,0.99992,0.0,0.00678]
[1777945223154,66.61,80242.1,25.0,0.99992,0.0,0.00677]
[1777945226175,66.61,80246.36,25.0,0.99992,0.0,0.0067]
[1777945227182,66.61,80248.62,25.0,0.99992,0.0,0.00666]
[1777945230203,66.61,80253.31,25.0,0.99992,0.0,0.00658]
[1777945231210,66.61,80255.07,25.0,0.99993,0.0,0.00642]
[1777945234231,66.61,80254.35,25.0,0.99993,0.0,0.00643]
[1777945235238,66.61,80254.63,25.0,0.99993,0.0,0.00642]
[1777945240273,66.61,80254.38,25.0,0.99993,0.0,0.00643]
[1777945245308,66.61,80253.5,25.0,0.99993,0.0,0.00644]
[1777945250343,66.61,80253.73,25.0,0.99993,0.0,0.00644]
[1777945252357,66.61,80254.13,25.0,0.99993,0.0,0.00643]
[1777945255377,66.61,80254.41,25.0,0.99993,0.0,0.00643]
[1777945260413,66.61,80254.48,25.0,0.99993,0.0,0.00643]
[1777945261420,66.61,80254.05,25.0,0.99993,0.0,0.00643]
[1777945264445,66.61,80255.29,25.0,0.99993,0.0,0.00641]
[1777945265449,66.61,80260.1,25.0,0.99993,0.0,0.00633]
[1777945266456,66.61,80260.87,25.0,0.99993,0.0,0.00632]
[1777945271491,66.61,80260.69,25.0,0.99993,0.0,0.00632]
[1777945272498,66.61,80261.15,25.0,0.99993,0.0,0.00631]
[1777945274512,66.61,80260.45,25.0,0.99993,0.0,0.00633]
[1777945275520,66.61,80259.28,25.0,0.99993,0.0,0.00634]
[1777945276526,66.61,80258.28,25.0,0.99993,0.0,0.00636]
[1777945281561,66.61,80251.85,25.0,0.99993,0.0,0.00647]
[1777945282568,66.61,80250.77,25.0,0.99993,0.0,0.00649]
[1777945283574,66.61,80247.73,25.0,0.99992,0.0,0.00654]
[1777945284582,66.61,80243.89,25.0,0.99992,0.0,0.00661]
[1777945287611,66.61,80243.41,25.0,0.99992,0.0,0.00662]
[1777945289627,66.61,80244.66,25.0,0.99992,0.0,0.00659]
[1777945290632,66.61,80246.22,25.0,0.99992,0.0,0.00657]
[1777945291639,66.61,80248.73,25.0,0.99993,0.0,0.00639]
[1777945292646,66.61,80249.74,25.0,0.99993,0.0,0.00638]
[1777945293654,66.61,80251.35,25.0,0.99993,0.0,0.00635]
[1777945294660,66.61,80251.92,25.0,0.99993,0.0,0.00634]
[1777945295667,66.61,80252.76,25.0,0.99993,0.0,0.00633]
[1777945296674,66.61,80253.33,25.0,0.99993,0.0,0.00632]
[1777945301709,66.61,80253.58,25.0,0.99993,0.0,0.00631]
[1777945306743,66.61,80253.53,25.0,0.99993,0.0,0.00631]
[1777945307751,66.61,80249.92,25.0,0.99993,0.0,0.00637]
[1777945309765,66.61,80248.24,25.0,0.99993,0.0,0.0064]
[1777945311778,66.61,80249.27,25.0,0.99993,0.0,0.00638]
[1777945314800,66.61,80248.98,25.0,0.99993,0.0,0.00639]
[1777945319835,66.61,80249.1,25.0,0.99993,0.0,0.00639]
[1777945324872,66.61,80249.39,25.0,0.99993,0.0,0.00638]
[1777945327893,66.61,80248.77,25.0,0.99993,0.0,0.00639]
[1777945329907,66.61,80248.38,25.0,0.99993,0.0,0.0064]
[1777945333934,66.61,80244.89,25.0,0.99993,0.0,0.00646]
[1777945334942,66.61,80242.64,25.0,0.99993,0.0,0.0065]
[1777945335949,66.61,80247.23,25.0,0.99993,0.0,0.00642]
[1777945336955,66.61,80248.63,25.0,0.99993,0.0,0.00639]
[1777945337963,66.61,80250.72,25.0,0.99993,0.0,0.00636]
[1777945338970,66.61,80253.47,25.0,0.99993,0.0,0.00631]
[1777945339977,66.61,80255.13,25.0,0.99993,0.0,0.00629]
[1777945342998,66.61,80256.53,25.0,0.99993,0.0,0.00626]
[1777945345014,66.61,80256.18,25.0,0.99993,0.0,0.00627]
[1777945350047,66.61,80256.29,25.0,0.99993,0.0,0.00627]
[1777945354074,66.61,80256.3,25.0,0.99993,0.0,0.00614]
[1777945360117,66.61,80256.43,25.0,0.99993,0.0,0.00614]
[1777945363138,66.61,80257.6,25.0,0.99993,0.0,0.00612]
[1777945368173,66.61,80257.74,25.0,0.99993,0.0,0.00612]
[1777945370187,66.61,80256.46,25.0,0.99993,0.0,0.00614]
[1777945371194,66.61,80256.05,25.0,0.99993,0.0,0.00614]
[1777945378243,66.61,80255.46,25.0,0.99993,0.0,0.00615]
[1777945383278,66.61,80255.34,25.0,0.99993,0.0,0.00616]
[1777945384285,66.61,80254.93,25.0,0.99993,0.0,0.00616]
[1777945390327,66.61,80256.17,25.0,0.99993,0.0,0.00614]
[1777945392345,66.61,80255.68,25.0,0.99993,0.0,0.00615]
[1777945393348,66.61,80254.44,25.0,0.99993,0.0,0.00617]
[1777945394355,66.61,80254.13,25.0,0.99993,0.0,0.00618]
[1777945396369,66.61,80254.62,25.0,0.99993,0.0,0.00617]
[1777945398382,66.61,80254.32,25.0,0.99993,0.0,0.00617]
[1777945402410,66.61,80254.67,25.0,0.99993,0.0,0.00617]
[1777945407446,66.61,80254.85,25.0,0.99993,0.0,0.00616]
[1777945410467,66.61,80255.15,25.0,0.99993,0.0,0.00616]
[1777945415502,66.61,80255.38,25.0,0.99993,0.0,0.00603]
[1777945416509,66.61,80255.04,25.0,0.99993,0.0,0.00604]
[1777945419530,66.61,80255.39,25.0,0.99993,0.0,0.00603]
[1777945425572,66.61,80255.26,25.0,0.99993,0.0,0.00603]
[1777945428594,66.61,80263.2,25.0,0.99993,0.0,0.00591]
[1777945429601,66.61,80267.85,25.0,0.99993,0.0,0.00583]
[1777945430608,66.61,80267.09,25.0,0.99993,0.0,0.00585]
[1777945431472,66.61,80267.09,25.0,0.99993,0.0,0.00585]
[1777945431737,66.61,80272.87,25.0,0.99993,0.0,0.00576]
[1777945432621,66.61,80274.34,25.0,0.99993,0.0,0.00573]
[1777945433629,66.61,80273.67,25.0,0.99993,0.0,0.00574]
[1777945438663,66.61,80273.67,25.0,0.99993,0.0,0.00574]
[1777945443698,66.61,80272.77,25.0,0.99993,0.0,0.00576]
[1777945447727,66.61,80272.22,25.0,0.99993,0.0,0.00577]
[1777945453769,66.61,80272.28,25.0,0.99993,0.0,0.00577]
[1777945454776,66.61,80271.28,25.0,0.99993,0.0,0.00578]
[1777945455783,66.61,80270.82,25.0,0.99993,0.0,0.00579]
[1777945460818,66.61,80270.86,25.0,0.99993,0.0,0.00579]
[1777945465853,66.61,80270.81,25.0,0.99993,0.0,0.00579]
[1777945466860,66.61,80269.92,25.0,0.99993,0.0,0.0058]
[1777945467867,66.61,80269.35,25.0,0.99993,0.0,0.00581]
[1777945469881,66.61,80269.63,25.0,0.99993,0.0,0.00581]
[1777945479951,66.61,80269.63,25.0,0.99993,0.0,0.00569]
[1777945480959,66.61,80269.03,25.0,0.99993,0.0,0.0057]
[1777945483980,66.61,80268.71,25.0,0.99993,0.0,0.0057]
[1777945490022,66.61,80269.82,25.0,0.99993,0.0,0.00568]
[1777945492037,66.61,80269.37,25.0,0.99993,0.0,0.00569]
[1777945493330,66.61,80269.37,25.0,0.99993,0.0,0.00569]
[1777945495058,66.61,80243.96,25.0,0.99993,0.0,0.00609]
[1777945496280,66.61,80234.4,25.0,0.99993,0.0,0.00625]
[1777945497072,66.61,80236.25,25.0,0.99993,0.0,0.00621]
[1777945500093,66.61,80235.85,25.0,0.99993,0.0,0.00622]
[1777945501100,66.61,80242.41,25.0,0.99993,0.0,0.00611]
[1777945502107,66.61,80246.33,25.0,0.99993,0.0,0.00605]
[1777945503114,66.61,80246.99,25.0,0.99993,0.0,0.00604]
[1777945504121,66.61,80248.24,25.0,0.99993,0.0,0.00602]
[1777945505128,66.61,80249.17,25.0,0.99993,0.0,0.00601]
[1777945506135,66.61,80250.58,25.0,0.99993,0.0,0.00598]
[1777945507142,66.61,80253.71,25.0,0.99993,0.0,0.00593]
[1777945511170,66.61,80252.5,25.0,0.99993,0.0,0.00595]
[1777945512177,66.61,80252.1,25.0,0.99993,0.0,0.00596]
[1777945517212,66.61,80252.32,25.0,0.99993,0.0,0.00596]
[1777945523253,66.61,80252.1,25.0,0.99993,0.0,0.00596]
[1777945527282,66.61,80252.39,25.0,0.99993,0.0,0.00595]
[1777945528289,66.61,80253.18,25.0,0.99993,0.0,0.00594]
[1777945531310,66.61,80253.19,25.0,0.99993,0.0,0.00582]
[1777945536345,66.61,80253.02,25.0,0.99993,0.0,0.00582]
[1777945537351,66.61,80253.68,25.0,0.99993,0.0,0.00581]
[1777945538359,66.61,80254.5,25.0,0.99993,0.0,0.0058]
[1777945539366,66.61,80264.38,25.0,0.99994,0.0,0.00565]
[1777945540373,66.61,80267.09,25.0,0.99994,0.0,0.00561]
[1777945541380,66.61,80268.49,25.0,0.99994,0.0,0.00559]
[1777945542387,66.61,80267.33,25.0,0.99994,0.0,0.0056]
[1777945543394,66.61,80268.06,25.0,0.99994,0.0,0.00559]
[1777945548430,66.61,80268.08,25.0,0.99994,0.0,0.00559]
[1777945556485,66.61,80268.7,25.0,0.99994,0.0,0.00558]
[1777945557492,66.61,80269.47,25.0,0.99994,0.0,0.00557]
[1777945558499,66.61,80270.34,25.0,0.99994,0.0,0.00556]
[1777945564541,66.61,80271.12,25.0,0.99994,0.0,0.00555]
[1777945567562,66.61,80270.65,25.0,0.99994,0.0,0.00555]
[1777945568568,66.61,80270.38,25.0,0.99994,0.0,0.00556]
[1777945570583,66.61,80271.07,25.0,0.99994,0.0,0.00555]
[1777945573603,66.61,80270.48,25.0,0.99994,0.0,0.00556]
[1777945576625,66.61,80270.1,25.0,0.99994,0.0,0.00556]
[1777945578639,66.61,80270.79,25.0,0.99994,0.0,0.00555]
[1777945582667,66.61,80271.99,25.0,0.99994,0.0,0.00553]
[1777945583674,66.61,80273.43,25.0,0.99994,0.0,0.00551]
[1777945586612,66.61,80273.54,25.0,0.99994,0.0,0.00551]
[1777945586695,66.61,80273.16,25.0,0.99994,0.0,0.00552]
[1777945588709,66.61,80272.6,25.0,0.99994,0.0,0.00553]
[1777945595757,66.61,80272.92,25.0,0.99994,0.0,0.00541]
[1777945596765,66.61,80272.67,25.0,0.99994,0.0,0.00541]
[1777945599786,66.61,80273.02,25.0,0.99994,0.0,0.00541]
[1777945603814,66.61,80273.99,25.0,0.99994,0.0,0.00539]
[1777945607842,66.61,80274.85,25.0,0.99994,0.0,0.00538]
[1777945614891,66.61,80274.64,25.0,0.99994,0.0,0.00538]
[1777945615897,66.61,80274.93,25.0,0.99994,0.0,0.00538]
[1777945621940,66.61,80274.95,25.0,0.99994,0.0,0.00538]
[1777945625318,66.61,80274.95,25.0,0.99994,0.0,0.00538]
[1777945625419,66.61,80274.95,25.0,0.99994,0.0,0.00538]
[1777945625969,66.61,80280.51,25.0,0.99994,0.0,0.0053]
[1777945626579,66.61,80280.51,25.0,0.99994,0.0,0.0053]
[1777945626975,66.61,80284.64,25.0,0.99994,0.0,0.00524]
[1777945628990,66.61,80284.51,25.0,0.99994,0.0,0.00524]
[1777945630576,66.61,80284.44,25.0,0.99994,0.0,0.00524]
[1777945632018,66.61,80288.65,25.0,0.99994,0.0,0.00518]
[1777945633025,66.61,80293.48,25.0,0.99994,0.0,0.00512]
[1777945635039,66.61,80293.46,25.0,0.99994,0.0,0.00512]
[1777945637053,66.61,80294.15,25.0,0.99994,0.0,0.00511]
[1777945638372,66.61,80294.15,25.0,0.99994,0.0,0.00511]
[1777945638424,66.61,80300.25,25.0,0.99994,0.0,0.00502]
[1777945639067,66.61,80307.33,25.0,0.99994,0.0,0.00493]
[1777945640593,66.61,80307.55,25.0,0.99994,0.0,0.00493]
[1777945641140,66.61,80306.82,25.0,0.99994,0.0,0.00494]
[1777945643095,66.61,80307.26,25.0,0.99994,0.0,0.00493]
[1777945646116,66.61,80307.91,25.0,0.99994,0.0,0.00492]
[1777945647123,66.61,80307.6,25.0,0.99994,0.0,0.00493]
[1777945649137,66.61,80308.33,25.0,0.99994,0.0,0.00492]
[1777945651151,66.61,80307.61,25.0,0.99994,0.0,0.00482]
[1777945652158,66.61,80307.89,25.0,0.99994,0.0,0.00482]
[1777945653165,66.61,80308.61,25.0,0.99995,0.0,0.00481]
[1777945654172,66.61,80308.94,25.0,0.99995,0.0,0.0048]
[1777945655179,66.61,80308.5,25.0,0.99995,0.0,0.00481]
[1777945657194,66.61,80309.78,25.0,0.99995,0.0,0.00479]
[1777945658200,66.61,80309.53,25.0,0.99995,0.0,0.0048]
[1777945659207,66.61,80309.0,25.0,0.99995,0.0,0.0048]
[1777945660214,66.61,80309.52,25.0,0.99995,0.0,0.0048]
[1777945661221,66.61,80309.02,25.0,0.99995,0.0,0.0048]
[1777945663235,66.61,80308.76,25.0,0.99995,0.0,0.00481]
[1777945664057,66.61,80308.76,25.0,0.99995,0.0,0.00481]
[1777945664242,66.61,80312.92,25.0,0.99995,0.0,0.00475]
[1777945665249,66.61,80317.28,25.0,0.99995,0.0,0.0047]
[1777945666589,66.61,80317.49,25.0,0.99995,0.0,0.00469]
[1777945667263,66.61,80317.41,25.0,0.99995,0.0,0.0047]
[1777945669277,66.61,80319.79,25.0,0.99995,0.0,0.00466]
[1777945669582,66.61,80319.79,25.0,0.99995,0.0,0.00466]
[1777945669690,66.61,80319.79,25.0,0.99995,0.0,0.00466]
[1777945670284,66.61,80331.68,25.0,0.99995,0.0,0.00452]
[1777945670696,66.61,80331.68,25.0,0.99995,0.0,0.00452]
[1777945670829,66.61,80331.68,25.0,0.99995,0.0,0.00452]
[1777945671291,66.61,80340.88,25.0,0.99995,0.0,0.00441]
[1777945672298,66.61,80342.95,25.0,0.99995,0.0,0.00438]
[1777945675319,66.61,80339.32,25.0,0.99995,0.0,0.00442]
[1777945676326,66.61,80336.85,25.0,0.99995,0.0,0.00445]
[1777945677333,66.61,80336.39,25.0,0.99995,0.0,0.00446]
[1777945682368,66.61,80336.13,25.0,0.99995,0.0,0.00446]
[1777945684382,66.61,80336.51,25.0,0.99995,0.0,0.00446]
[1777945685389,66.61,80333.18,25.0,0.99995,0.0,0.0045]
[1777945686396,66.61,80332.14,25.0,0.99995,0.0,0.00451]
[1777945687403,66.61,80333.1,25.0,0.99995,0.0,0.0045]
[1777945688410,66.61,80332.79,25.0,0.99995,0.0,0.0045]
[1777945690424,66.61,80332.43,25.0,0.99995,0.0,0.00451]
[1777945691431,66.61,80333.19,25.0,0.99995,0.0,0.0045]
[1777945692437,66.61,80337.42,25.0,0.99995,0.0,0.00445]
[1777945693445,66.61,80341.3,25.0,0.99995,0.0,0.0044]
[1777945694457,66.61,80341.87,25.0,0.99995,0.0,0.00439]
[1777945695462,66.61,80343.8,25.0,0.99995,0.0,0.00437]
[1777945696469,66.61,80346.85,25.0,0.99995,0.0,0.00433]
[1777945697476,66.61,80348.58,25.0,0.99995,0.0,0.00431]
[1777945698483,66.61,80349.33,25.0,0.99995,0.0,0.00431]
[1777945699506,66.61,80351.02,25.0,0.99995,0.0,0.00429]
[1777945700497,66.61,80353.37,25.0,0.99995,0.0,0.00426]
[1777945701504,66.61,80354.37,25.0,0.99995,0.0,0.00425]
[1777945704525,66.61,80357.51,25.0,0.99995,0.0,0.00421]
[1777945707546,66.61,80359.13,25.0,0.99995,0.0,0.00419]
[1777945708553,66.61,80356.23,25.0,0.99995,0.0,0.00422]
[1777945709560,66.61,80343.24,25.0,0.99995,0.0,0.00438]
[1777945710566,66.61,80338.86,25.0,0.99995,0.0,0.00443]
[1777945711574,66.61,80335.79,25.0,0.99995,0.0,0.00437]
[1777945712581,66.61,80334.32,25.0,0.99995,0.0,0.00439]
[1777945713588,66.61,80333.52,25.0,0.99995,0.0,0.0044]
[1777945714595,66.61,80333.19,25.0,0.99995,0.0,0.0044]
[1777945715602,66.61,80332.0,25.0,0.99995,0.0,0.00442]
[1777945717322,66.61,80331.22,25.0,0.99995,0.0,0.00443]
[1777945718623,66.61,80331.51,25.0,0.99995,0.0,0.00442]
[1777945719630,66.61,80331.19,25.0,0.99995,0.0,0.00443]
[1777945725672,66.61,80331.22,25.0,0.99995,0.0,0.00443]
[1777945730706,66.61,80331.0,25.0,0.99995,0.0,0.00443]
[1777945731714,66.61,80326.67,25.0,0.99995,0.0,0.00448]
[1777945732722,66.61,80325.37,25.0,0.99995,0.0,0.0045]
[1777945733728,66.61,80325.06,25.0,0.99995,0.0,0.0045]
[1777945738763,66.61,80325.05,25.0,0.99995,0.0,0.0045]
[1777945740554,66.61,80325.05,25.0,0.99995,0.0,0.0045]
[1777945740777,66.61,80323.36,25.0,0.99995,0.0,0.00452]
[1777945741785,66.61,80320.32,25.0,0.99995,0.0,0.00456]
[1777945742791,66.61,80319.3,25.0,0.99995,0.0,0.00457]
[1777945746818,66.61,80319.7,25.0,0.99995,0.0,0.00457]
[1777945747826,66.61,80321.04,25.0,0.99995,0.0,0.00455]
[1777945748833,66.61,80321.59,25.0,0.99995,0.0,0.00454]
[1777945749840,66.61,80322.77,25.0,0.99995,0.0,0.00453]
[1777945754875,66.61,80322.01,25.0,0.99995,0.0,0.00454]
[1777945755882,66.61,80322.34,25.0,0.99995,0.0,0.00453]
[1777945760919,66.61,80321.49,25.0,0.99995,0.0,0.00454]
[1777945762446,66.61,80321.49,25.0,0.99995,0.0,0.00454]
[1777945762514,66.61,80320.54,25.0,0.99995,0.0,0.00456]
[1777945762933,66.61,80308.83,25.0,0.99995,0.0,0.0047]
[1777945763940,66.61,80306.15,25.0,0.99995,0.0,0.00474]
[1777945764947,66.61,80307.43,25.0,0.99995,0.0,0.00472]
[1777945770989,66.61,80307.4,25.0,0.99995,0.0,0.00472]
[1777945771996,66.61,80313.89,25.0,0.99995,0.0,0.00454]
[1777945773004,66.61,80324.61,25.0,0.99995,0.0,0.00441]
[1777945774011,66.61,80325.63,25.0,0.99995,0.0,0.0044]
[1777945775018,66.61,80329.53,25.0,0.99995,0.0,0.00435]
[1777945777032,66.61,80331.02,25.0,0.99995,0.0,0.00433]
[1777945779046,66.61,80330.53,25.0,0.99995,0.0,0.00434]
[1777945781059,66.61,80329.95,25.0,0.99995,0.0,0.00435]
[1777945783074,66.61,80330.3,25.0,0.99995,0.0,0.00434]
[1777945785088,66.61,80329.99,25.0,0.99995,0.0,0.00435]
[1777945786095,66.61,80330.34,25.0,0.99995,0.0,0.00434]
[1777945787102,66.61,80329.93,25.0,0.99995,0.0,0.00435]
[1777945788109,66.61,80330.25,25.0,0.99995,0.0,0.00434]
[1777945795159,66.61,80330.58,25.0,0.99995,0.0,0.00434]
[1777945800193,66.61,80330.3,25.0,0.99995,0.0,0.00434]
[1777945801199,66.61,80330.76,25.0,0.99995,0.0,0.00434]
[1777945803213,66.61,80331.7,25.0,0.99995,0.0,0.00433]
[1777945805228,66.61,80339.14,25.0,0.99995,0.0,0.00424]
[1777945806235,66.61,80339.91,25.0,0.99995,0.0,0.00423]
[1777945808248,66.61,80340.59,25.0,0.99995,0.0,0.00422]
[1777945811270,66.61,80341.0,25.0,0.99995,0.0,0.00422]
[1777945816305,66.61,80341.02,25.0,0.99995,0.0,0.00422]
[1777945817312,66.61,80341.32,25.0,0.99995,0.0,0.00421]
[1777945821340,66.61,80339.54,25.0,0.99995,0.0,0.00423]
[1777945823353,66.61,80339.2,25.0,0.99995,0.0,0.00424]
[1777945826375,66.61,80339.54,25.0,0.99995,0.0,0.00423]
[1777945831410,66.61,80339.49,25.0,0.99995,0.0,0.00414]
[1777945833424,66.61,80340.61,25.0,0.99995,0.0,0.00413]
[1777945834431,66.61,80341.15,25.0,0.99995,0.0,0.00412]
[1777945835438,66.61,80342.67,25.0,0.99995,0.0,0.00411]
[1777945837452,66.61,80341.91,25.0,0.99995,0.0,0.00412]
[1777945840473,66.61,80342.88,25.0,0.99995,0.0,0.0041]
[1777945841480,66.61,80342.5,25.0,0.99995,0.0,0.00411]
[1777945842487,66.61,80344.11,25.0,0.99995,0.0,0.00409]
[1777945843494,66.61,80343.6,25.0,0.99995,0.0,0.0041]
[1777945848529,66.61,80343.54,25.0,0.99995,0.0,0.0041]
[1777945853564,66.61,80343.71,25.0,0.99995,0.0,0.00409]
[1777945855578,66.61,80344.17,25.0,0.99995,0.0,0.00409]
[1777945856585,66.61,80345.13,25.0,0.99995,0.0,0.00408]
[1777945860613,66.61,80345.73,25.0,0.99995,0.0,0.00407]
[1777945861575,66.61,80345.73,25.0,0.99995,0.0,0.00407]
[1777945861620,66.61,80351.62,25.0,0.99995,0.0,0.00401]
[1777945861825,66.61,80351.62,25.0,0.99995,0.0,0.00401]
[1777945862627,66.61,80353.5,25.0,0.99995,0.0,0.00399]
[1777945866655,66.61,80353.78,25.0,0.99995,0.0,0.00398]
[1777945868669,66.61,80354.1,25.0,0.99995,0.0,0.00398]
[1777945871690,66.61,80354.51,25.0,0.99995,0.0,0.00398]
[1777945872697,66.61,80355.76,25.0,0.99996,0.0,0.00396]
[1777945874711,66.61,80356.82,25.0,0.99996,0.0,0.00395]
[1777945875718,66.61,80355.78,25.0,0.99996,0.0,0.00396]
[1777945878739,66.61,80356.08,25.0,0.99996,0.0,0.00396]
[1777945879746,66.61,80356.38,25.0,0.99996,0.0,0.00395]
[1777945883774,66.61,80357.13,25.0,0.99996,0.0,0.00395]
[1777945885788,66.61,80354.93,25.0,0.99996,0.0,0.00397]
[1777945886795,66.61,80354.53,25.0,0.99995,0.0,0.00398]
[1777945887802,66.61,80355.34,25.0,0.99996,0.0,0.00397]
[1777945888809,66.61,80354.98,25.0,0.99996,0.0,0.00397]
[1777945893845,66.61,80355.35,25.0,0.99996,0.0,0.00388]
[1777945894851,66.61,80359.13,25.0,0.99996,0.0,0.00384]
[1777945895858,66.61,80359.77,25.0,0.99996,0.0,0.00383]
[1777945900894,66.61,80360.15,25.0,0.99996,0.0,0.00383]
[1777945904921,66.61,80360.57,25.0,0.99996,0.0,0.00382]
[1777945906004,66.61,80360.57,25.0,0.99996,0.0,0.00382]
[1777945906369,66.61,80360.57,25.0,0.99996,0.0,0.00382]
[1777945906577,66.61,80360.57,25.0,0.99996,0.0,0.00382]
[1777945906667,66.61,80360.67,25.0,0.99996,0.0,0.00382]
[1777945906935,66.61,80370.47,25.0,0.99996,0.0,0.00372]
[1777945907942,66.61,80372.61,25.0,0.99996,0.0,0.0037]
[1777945908949,66.61,80373.83,25.0,0.99996,0.0,0.00369]
[1777945909955,66.61,80373.29,25.0,0.99996,0.0,0.00369]
[1777945912977,66.61,80373.76,25.0,0.99996,0.0,0.00369]
[1777945915998,66.61,80372.96,25.0,0.99996,0.0,0.0037]
[1777945921034,66.61,80373.21,25.0,0.99996,0.0,0.00369]
[1777945922041,66.61,80369.74,25.0,0.99996,0.0,0.00373]
[1777945923048,66.61,80369.03,25.0,0.99996,0.0,0.00374]
[1777945926070,66.61,80363.9,25.0,0.99996,0.0,0.00379]
[1777945927077,66.61,80361.55,25.0,0.99996,0.0,0.00381]
[1777945930098,66.61,80361.23,25.0,0.99996,0.0,0.00382]
[1777945935133,66.61,80361.17,25.0,0.99996,0.0,0.00382]
[1777945936140,66.61,80360.58,25.0,0.99996,0.0,0.00382]
[1777945937147,66.61,80361.32,25.0,0.99996,0.0,0.00382]
[1777945938153,66.61,80360.66,25.0,0.99996,0.0,0.00382]
[1777945939164,66.61,80360.2,25.0,0.99996,0.0,0.00383]
[1777945940171,66.61,80353.01,25.0,0.99996,0.0,0.0039]
[1777945941178,66.61,80348.23,25.0,0.99996,0.0,0.00396]
[1777945943191,66.61,80347.45,25.0,0.99996,0.0,0.00396]
[1777945948227,66.61,80347.79,25.0,0.99996,0.0,0.00396]
[1777945953263,66.61,80349.43,25.0,0.99996,0.0,0.00386]
[1777945954269,66.61,80350.43,25.0,0.99996,0.0,0.00385]
[1777945955276,66.61,80350.87,25.0,0.99996,0.0,0.00384]
[1777945957290,66.61,80346.78,25.0,0.99996,0.0,0.00389]
[1777945958297,66.61,80346.24,25.0,0.99996,0.0,0.00389]
[1777945959305,66.61,80344.21,25.0,0.99996,0.0,0.00391]
[1777945963334,66.61,80345.46,25.0,0.99996,0.0,0.0039]
[1777945971390,66.61,80343.81,25.0,0.99996,0.0,0.00392]
[1777945972397,66.61,80344.39,25.0,0.99996,0.0,0.00391]
[1777945975418,66.61,80346.69,25.0,0.99996,0.0,0.00389]
[1777945976425,66.61,80348.13,25.0,0.99996,0.0,0.00387]
[1777945977433,66.61,80352.67,25.0,0.99996,0.0,0.00382]
[1777945978440,66.61,80354.67,25.0,0.99996,0.0,0.0038]
[1777945980454,66.61,80355.0,25.0,0.99996,0.0,0.0038]
[1777945981461,66.61,80355.49,25.0,0.99996,0.0,0.00379]
[1777945982468,66.61,80357.42,25.0,0.99996,0.0,0.00377]
[1777945983475,66.61,80359.55,25.0,0.99996,0.0,0.00375]
[1777945984482,66.61,80363.29,25.0,0.99996,0.0,0.00371]
[1777945985489,66.61,80363.82,25.0,0.99996,0.0,0.00371]
[1777945986496,66.61,80363.25,25.0,0.99996,0.0,0.00371]
[1777945987503,66.61,80364.91,25.0,0.99996,0.0,0.0037]
[1777945989517,66.61,80365.32,25.0,0.99996,0.0,0.00369]
[1777945992538,66.61,80364.6,25.0,0.99996,0.0,0.0037]
[1777945993545,66.61,80365.33,25.0,0.99996,0.0,0.00369]
[1777945995559,66.61,80364.26,25.0,0.99996,0.0,0.0037]
[1777945996393,66.61,80364.26,25.0,0.99996,0.0,0.0037]
[1777945996566,66.61,80364.97,25.0,0.99996,0.0,0.00369]
[1777945997573,66.61,80367.13,25.0,0.99996,0.0,0.00367]
[1777945998580,66.61,80368.33,25.0,0.99996,0.0,0.00366]
[1777945999586,66.61,80367.59,25.0,0.99996,0.0,0.00367]
[1777946000594,66.61,80365.43,25.0,0.99996,0.0,0.00369]
[1777946005629,66.61,80366.29,25.0,0.99996,0.0,0.00368]
[1777946010664,66.61,80366.01,25.0,0.99996,0.0,0.00368]
[1777946011671,66.61,80365.6,25.0,0.99996,0.0,0.00361]
[1777946012678,66.61,80366.08,25.0,0.99996,0.0,0.0036]
[1777946015699,66.61,80366.51,25.0,0.99996,0.0,0.0036]
[1777946018719,66.61,80366.21,25.0,0.99996,0.0,0.0036]
[1777946021741,66.61,80366.52,25.0,0.99996,0.0,0.0036]
[1777946026776,66.61,80366.76,25.0,0.99996,0.0,0.00359]
[1777946027783,66.61,80368.24,25.0,0.99996,0.0,0.00358]
[1777946028790,66.61,80367.44,25.0,0.99996,0.0,0.00359]
[1777946029797,66.61,80367.02,25.0,0.99996,0.0,0.00359]
[1777946035839,66.61,80367.3,25.0,0.99996,0.0,0.00359]
[1777946041881,66.61,80366.62,25.0,0.99996,0.0,0.0036]
[1777946042320,66.61,80366.62,25.0,0.99996,0.0,0.0036]
[1777946042889,66.61,80356.02,25.0,0.99996,0.0,0.0037]
[1777946043896,66.61,80351.21,25.0,0.99996,0.0,0.00375]
[1777946048931,66.61,80351.08,25.0,0.99996,0.0,0.00375]
[1777946053966,66.61,80350.71,25.0,0.99996,0.0,0.00376]
[1777946054973,66.61,80345.36,25.0,0.99996,0.0,0.00381]
[1777946055980,66.61,80344.68,25.0,0.99996,0.0,0.00382]
[1777946056987,66.61,80343.86,25.0,0.99996,0.0,0.00383]
[1777946060010,66.61,80344.29,25.0,0.99996,0.0,0.00383]
[1777946061365,66.61,80343.91,25.0,0.99996,0.0,0.00383]
[1777946064040,66.61,80341.89,25.0,0.99996,0.0,0.00385]
[1777946068326,66.61,80341.27,25.0,0.99996,0.0,0.00386]
[1777946070082,66.61,80340.38,25.0,0.99996,0.0,0.00387]
[1777946072096,66.61,80333.25,25.0,0.99996,0.0,0.00386]
[1777946073105,66.61,80329.34,25.0,0.99996,0.0,0.0039]
[1777946075119,66.61,80331.71,25.0,0.99996,0.0,0.00387]
[1777946076126,66.61,80331.23,25.0,0.99996,0.0,0.00388]
[1777946077133,66.61,80330.76,25.0,0.99996,0.0,0.00388]
[1777946079811,66.61,80331.09,25.0,0.99996,0.0,0.00388]
[1777946079825,66.61,80331.09,25.0,0.99996,0.0,0.00388]
[1777946079882,66.61,80330.93,25.0,0.99996,0.0,0.00388]
[1777946080154,66.61,80325.72,25.0,0.99996,0.0,0.00394]
[1777946081160,66.61,80321.24,25.0,0.99995,0.0,0.00399]
[1777946082168,66.61,80320.53,25.0,0.99995,0.0,0.004]
[1777946086196,66.61,80325.81,25.0,0.99996,0.0,0.00394]
[1777946087203,66.61,80330.45,25.0,0.99996,0.0,0.00389]
[1777946088211,66.61,80331.28,25.0,0.99996,0.0,0.00388]
[1777946089218,66.61,80329.62,25.0,0.99996,0.0,0.0039]
[1777946092238,66.61,80327.65,25.0,0.99996,0.0,0.00392]
[1777946093246,66.61,80328.59,25.0,0.99996,0.0,0.00391]
[1777946094253,66.61,80329.17,25.0,0.99996,0.0,0.0039]
[1777946095260,66.61,80328.64,25.0,0.99996,0.0,0.00391]
[1777946100295,66.61,80328.69,25.0,0.99996,0.0,0.00391]
[1777946103316,66.61,80328.32,25.0,0.99996,0.0,0.00391]
[1777946105330,66.61,80327.5,25.0,0.99996,0.0,0.00392]
[1777946106337,66.61,80327.08,25.0,0.99996,0.0,0.00392]
[1777946111372,66.61,80327.01,25.0,0.99996,0.0,0.00392]
[1777946114392,66.61,80326.57,25.0,0.99996,0.0,0.00393]
[1777946115400,66.61,80325.91,25.0,0.99996,0.0,0.00394]
[1777946118421,66.61,80325.05,25.0,0.99996,0.0,0.00395]
[1777946119428,66.61,80322.46,25.0,0.99995,0.0,0.00397]
[1777946120435,66.61,80321.05,25.0,0.99995,0.0,0.00399]
[1777946121442,66.61,80317.16,25.0,0.99995,0.0,0.00403]
[1777946122449,66.61,80315.0,25.0,0.99995,0.0,0.00406]
[1777946123457,66.61,80312.75,25.0,0.99995,0.0,0.00408]
[1777946124464,66.61,80311.5,25.0,0.99995,0.0,0.0041]
[1777946128492,66.61,80312.27,25.0,0.99995,0.0,0.00409]
[1777946129288,66.61,80312.27,25.0,0.99995,0.0,0.00409]
[1777946129499,66.61,80310.7,25.0,0.99995,0.0,0.00411]
[1777946130096,66.61,80310.7,25.0,0.99995,0.0,0.00411]
[1777946130507,66.61,80307.89,25.0,0.99995,0.0,0.00414]
[1777946131514,66.61,80306.54,25.0,0.99995,0.0,0.00406]
[1777946132521,66.61,80306.12,25.0,0.99995,0.0,0.00407]
[1777946133529,66.61,80305.28,25.0,0.99995,0.0,0.00408]
[1777946135542,66.61,80305.69,25.0,0.99995,0.0,0.00407]
[1777946136549,66.61,80307.02,25.0,0.99995,0.0,0.00406]
[1777946137555,66.61,80308.9,25.0,0.99995,0.0,0.00404]
[1777946138563,66.61,80311.04,25.0,0.99995,0.0,0.00401]
[1777946139569,66.61,80313.25,25.0,0.99995,0.0,0.00399]
[1777946143598,66.61,80312.87,25.0,0.99995,0.0,0.00399]
[1777946148633,66.61,80312.27,25.0,0.99995,0.0,0.004]
[1777946149640,66.61,80312.71,25.0,0.99995,0.0,0.00399]
[1777946154675,66.61,80313.04,25.0,0.99995,0.0,0.00399]
[1777946159709,66.61,80312.94,25.0,0.99995,0.0,0.00399]
[1777946163738,66.61,80312.27,25.0,0.99995,0.0,0.004]
[1777946164745,66.61,80311.1,25.0,0.99995,0.0,0.00401]
[1777946166758,66.61,80313.28,25.0,0.99995,0.0,0.00399]
[1777946167766,66.61,80318.02,25.0,0.99996,0.0,0.00393]
[1777946168773,66.61,80320.45,25.0,0.99996,0.0,0.00391]
[1777946169780,66.61,80321.79,25.0,0.99996,0.0,0.00389]
[1777946170787,66.61,80321.46,25.0,0.99996,0.0,0.0039]
[1777946171794,66.61,80321.05,25.0,0.99996,0.0,0.0039]
[1777946172800,66.61,80321.65,25.0,0.99996,0.0,0.0039]
[1777946173807,66.61,80321.06,25.0,0.99996,0.0,0.0039]
[1777946174815,66.61,80321.43,25.0,0.99996,0.0,0.0039]
[1777946175822,66.61,80321.05,25.0,0.99996,0.0,0.0039]
[1777946176829,66.61,80321.44,25.0,0.99996,0.0,0.0039]
[1777946181864,66.61,80321.24,25.0,0.99996,0.0,0.0039]
[1777946186899,66.61,80321.59,25.0,0.99996,0.0,0.0039]
[1777946187905,66.61,80321.14,25.0,0.99996,0.0,0.0039]
[1777946191934,66.61,80321.14,25.0,0.99996,0.0,0.00381]
[1777946194955,66.61,80321.6,25.0,0.99996,0.0,0.00381]
[1777946196969,66.61,80321.16,25.0,0.99996,0.0,0.00381]
[1777946202003,66.61,80321.03,25.0,0.99996,0.0,0.00382]
[1777946203010,66.61,80320.5,25.0,0.99996,0.0,0.00382]
[1777946212074,66.61,80320.48,25.0,0.99996,0.0,0.00382]
[1777946215095,66.61,80318.28,25.0,0.99996,0.0,0.00384]
[1777946216102,66.61,80317.86,25.0,0.99996,0.0,0.00385]
[1777946217110,66.61,80318.18,25.0,0.99996,0.0,0.00385]
[1777946219123,66.61,80323.16,25.0,0.99996,0.0,0.00379]
[1777946220130,66.61,80326.32,25.0,0.99996,0.0,0.00376]
[1777946221137,66.61,80325.98,25.0,0.99996,0.0,0.00376]
[1777946222144,66.61,80324.45,25.0,0.99996,0.0,0.00378]
[1777946223151,66.61,80323.49,25.0,0.99996,0.0,0.00379]
[1777946224157,66.61,80323.14,25.0,0.99996,0.0,0.00379]
[1777946229193,66.61,80323.16,25.0,0.99996,0.0,0.00379]
[1777946231206,66.61,80324.09,25.0,0.99996,0.0,0.00378]
[1777946234228,66.61,80323.05,25.0,0.99996,0.0,0.00379]
[1777946239263,66.61,80327.8,25.0,0.99996,0.0,0.00374]
[1777946240270,66.61,80335.62,25.0,0.99996,0.0,0.00366]
[1777946241277,66.61,80338.77,25.0,0.99996,0.0,0.00363]
[1777946242284,66.61,80337.89,25.0,0.99996,0.0,0.00364]
[1777946244298,66.61,80337.31,25.0,0.99996,0.0,0.00365]
[1777946245305,66.61,80335.52,25.0,0.99996,0.0,0.00366]
[1777946246315,66.61,80334.14,25.0,0.99996,0.0,0.00368]
[1777946247322,66.61,80334.54,25.0,0.99996,0.0,0.00367]
[1777946249337,66.61,80335.33,25.0,0.99996,0.0,0.00367]
[1777946250343,66.61,80335.81,25.0,0.99996,0.0,0.00366]
[1777946251351,66.61,80335.76,25.0,0.99996,0.0,0.00358]
[1777946256386,66.61,80335.72,25.0,0.99996,0.0,0.00358]
[1777946257393,66.61,80335.43,25.0,0.99996,0.0,0.00358]
[1777946258400,66.61,80338.01,25.0,0.99996,0.0,0.00356]
[1777946262428,66.61,80337.5,25.0,0.99996,0.0,0.00356]
[1777946264442,66.61,80337.78,25.0,0.99996,0.0,0.00356]
[1777946265448,66.61,80339.61,25.0,0.99996,0.0,0.00354]
[1777946268470,66.61,80340.72,25.0,0.99996,0.0,0.00353]
[1777946269477,66.61,80340.17,25.0,0.99996,0.0,0.00354]
[1777946270484,66.61,80340.56,25.0,0.99996,0.0,0.00353]
[1777946277533,66.61,80340.32,25.0,0.99996,0.0,0.00353]
[1777946278540,66.61,80338.1,25.0,0.99996,0.0,0.00356]
[1777946279547,66.61,80337.43,25.0,0.99996,0.0,0.00356]
[1777946281561,66.61,80335.69,25.0,0.99996,0.0,0.00358]
[1777946282568,66.61,80334.24,25.0,0.99996,0.0,0.0036]
[1777946283574,66.61,80332.8,25.0,0.99996,0.0,0.00361]
[1777946284582,66.61,80333.51,25.0,0.99996,0.0,0.0036]
[1777946288610,66.61,80334.1,25.0,0.99996,0.0,0.0036]
[1777946292638,66.61,80336.4,25.0,0.99996,0.0,0.00357]
[1777946293645,66.61,80338.29,25.0,0.99996,0.0,0.00355]
[1777946294652,66.61,80339.75,25.0,0.99996,0.0,0.00354]
[1777946297673,66.61,80338.53,25.0,0.99996,0.0,0.00355]
[1777946301135,66.61,80338.9,25.0,0.99996,0.0,0.00355]
[1777946301700,66.61,80339.5,25.0,0.99996,0.0,0.00354]
[1777946304722,66.61,80338.7,25.0,0.99996,0.0,0.00355]
[1777946309757,66.61,80338.84,25.0,0.99996,0.0,0.00355]
[1777946310764,66.61,80339.59,25.0,0.99996,0.0,0.00354]
[1777946311771,66.61,80339.37,25.0,0.99996,0.0,0.00346]
[1777946313785,66.61,80338.97,25.0,0.99996,0.0,0.00347]
[1777946318820,66.61,80338.97,25.0,0.99996,0.0,0.00347]
[1777946323855,66.61,80339.18,25.0,0.99996,0.0,0.00347]
[1777946324862,66.61,80337.13,25.0,0.99996,0.0,0.00349]
[1777946325869,66.61,80336.58,25.0,0.99996,0.0,0.00349]
[1777946326876,66.61,80337.21,25.0,0.99996,0.0,0.00349]
[1777946330904,66.61,80336.5,25.0,0.99996,0.0,0.00349]
[1777946334932,66.61,80334.09,25.0,0.99996,0.0,0.00352]
[1777946335939,66.61,80331.21,25.0,0.99996,0.0,0.00354]
[1777946337953,66.61,80330.67,25.0,0.99996,0.0,0.00355]
[1777946339967,66.61,80329.45,25.0,0.99996,0.0,0.00356]
[1777946343995,66.61,80330.47,25.0,0.99996,0.0,0.00355]
[1777946345007,66.61,80330.09,25.0,0.99996,0.0,0.00356]
[1777946348023,66.61,80330.48,25.0,0.99996,0.0,0.00355]
[1777946351043,66.61,80333.94,25.0,0.99996,0.0,0.00352]
[1777946352051,66.61,80337.32,25.0,0.99996,0.0,0.00348]
[1777946353058,66.61,80338.99,25.0,0.99996,0.0,0.00347]
[1777946354065,66.61,80337.53,25.0,0.99996,0.0,0.00348]
[1777946355072,66.61,80338.74,25.0,0.99996,0.0,0.00347]
[1777946356079,66.61,80338.04,25.0,0.99996,0.0,0.00348]
[1777946361113,66.61,80338.39,25.0,0.99996,0.0,0.00347]
[1777946363128,66.61,80340.45,25.0,0.99996,0.0,0.00345]
[1777946366149,66.61,80338.5,25.0,0.99996,0.0,0.00347]
[1777946367156,66.61,80337.91,25.0,0.99996,0.0,0.00348]
[1777946368163,66.61,80338.74,25.0,0.99996,0.0,0.00347]
[1777946370179,66.61,80338.42,25.0,0.99996,0.0,0.00347]
[1777946373200,66.61,80339.83,25.0,0.99996,0.0,0.00338]
[1777946374206,66.61,80340.21,25.0,0.99996,0.0,0.00338]
[1777946375214,66.61,80340.52,25.0,0.99996,0.0,0.00337]
[1777946376221,66.61,80345.27,25.0,0.99996,0.0,0.00333]
[1777946377228,66.61,80346.6,25.0,0.99996,0.0,0.00332]
[1777946378235,66.61,80346.13,25.0,0.99996,0.0,0.00332]
[1777946380250,66.61,80345.69,25.0,0.99996,0.0,0.00333]
[1777946381256,66.61,80343.76,25.0,0.99996,0.0,0.00334]
[1777946384277,66.61,80344.56,25.0,0.99996,0.0,0.00334]
[1777946385284,66.61,80343.61,25.0,0.99996,0.0,0.00335]
[1777946388305,66.61,80343.99,25.0,0.99996,0.0,0.00334]
[1777946389312,66.61,80343.51,25.0,0.99996,0.0,0.00335]
[1777946394347,66.61,80343.18,25.0,0.99996,0.0,0.00335]
[1777946399381,66.61,80342.61,25.0,0.99996,0.0,0.00335]
[1777946400389,66.61,80341.45,25.0,0.99996,0.0,0.00337]
[1777946401396,66.61,80340.79,25.0,0.99996,0.0,0.00337]
[1777946402404,66.61,80340.09,25.0,0.99996,0.0,0.00338]
[1777946403410,66.61,80335.57,25.0,0.99996,0.0,0.00342]
[1777946404417,66.61,80335.21,25.0,0.99996,0.0,0.00343]
[1777946405424,66.61,80339.16,25.0,0.99996,0.0,0.00339]
[1777946406431,66.61,80340.36,25.0,0.99996,0.0,0.00338]
[1777946408445,66.61,80339.67,25.0,0.99996,0.0,0.00338]
[1777946409452,66.61,80339.13,25.0,0.99996,0.0,0.00339]
[1777946414487,66.61,80339.26,25.0,0.99996,0.0,0.00339]
[1777946418515,66.61,80340.05,25.0,0.99996,0.0,0.00338]
[1777946419522,66.61,80340.69,25.0,0.99996,0.0,0.00337]
[1777946420529,66.61,80341.03,25.0,0.99996,0.0,0.00337]
[1777946425564,66.61,80341.01,25.0,0.99996,0.0,0.00337]
[1777946427578,66.61,80340.35,25.0,0.99996,0.0,0.00338]
[1777946428585,66.61,80338.57,25.0,0.99996,0.0,0.00339]
[1777946429592,66.61,80338.22,25.0,0.99996,0.0,0.0034]
[1777946430598,66.61,80338.52,25.0,0.99996,0.0,0.00339]
[1777946431605,66.61,80338.4,25.0,0.99996,0.0,0.00332]
[1777946434627,66.61,80338.79,25.0,0.99996,0.0,0.00331]
[1777946435634,66.61,80338.41,25.0,0.99996,0.0,0.00332]
[1777946436641,66.61,80340.76,25.0,0.99996,0.0,0.0033]
[1777946440669,66.61,80336.1,25.0,0.99996,0.0,0.00334]
[1777946441676,66.61,80334.14,25.0,0.99996,0.0,0.00336]
[1777946443690,66.61,80333.85,25.0,0.99996,0.0,0.00336]
[1777946444697,66.61,80331.22,25.0,0.99996,0.0,0.00339]
[1777946446134,66.61,80324.32,25.0,0.99996,0.0,0.00345]
[1777946446711,66.61,80320.32,25.0,0.99996,0.0,0.00349]
[1777946450740,66.61,80317.88,25.0,0.99996,0.0,0.00351]
[1777946451747,66.61,80312.4,25.0,0.99996,0.0,0.00357]
[1777946456783,66.61,80312.14,25.0,0.99996,0.0,0.00357]
[1777946457790,66.61,80310.96,25.0,0.99996,0.0,0.00358]
[1777946460811,66.61,80309.87,25.0,0.99996,0.0,0.00359]
[1777946465845,66.61,80305.13,25.0,0.99996,0.0,0.00364]
[1777946466855,66.61,80304.36,25.0,0.99996,0.0,0.00365]
[1777946467862,66.61,80299.71,25.0,0.99996,0.0,0.0037]
[1777946469876,66.61,80300.77,25.0,0.99996,0.0,0.00369]
[1777946471333,66.61,80301.2,25.0,0.99996,0.0,0.00368]
[1777946472899,66.61,80300.68,25.0,0.99996,0.0,0.00369]
[1777946473904,66.61,80304.28,25.0,0.99996,0.0,0.00365]
[1777946474911,66.61,80306.17,25.0,0.99996,0.0,0.00363]
[1777946475918,66.61,80313.75,25.0,0.99996,0.0,0.00356]
[1777946476925,66.61,80322.54,25.0,0.99996,0.0,0.00347]
[1777946477932,66.61,80322.92,25.0,0.99996,0.0,0.00347]
[1777946479946,66.61,80324.29,25.0,0.99996,0.0,0.00345]
[1777946480953,66.61,80323.86,25.0,0.99996,0.0,0.00346]
[1777946483974,66.61,80323.03,25.0,0.99996,0.0,0.00346]
[1777946485987,66.61,80322.13,25.0,0.99996,0.0,0.00347]
[1777946488003,66.61,80319.67,25.0,0.99996,0.0,0.0035]
[1777946492030,66.61,80319.82,25.0,0.99996,0.0,0.00342]
[1777946493037,66.61,80321.04,25.0,0.99996,0.0,0.0034]
[1777946494044,66.61,80321.58,25.0,0.99996,0.0,0.0034]
[1777946498072,66.61,80322.09,25.0,0.99996,0.0,0.00339]
[1777946500087,66.61,80321.47,25.0,0.99996,0.0,0.0034]
[1777946503106,66.61,80321.11,25.0,0.99996,0.0,0.0034]
[1777946508142,66.61,80321.05,25.0,0.99996,0.0,0.0034]
[1777946512170,66.61,80321.64,25.0,0.99996,0.0,0.0034]
[1777946513181,66.61,80321.96,25.0,0.99996,0.0,0.0034]
[1777946514184,66.61,80322.28,25.0,0.99996,0.0,0.00339]
[1777946519219,66.61,80322.5,25.0,0.99996,0.0,0.00339]
[1777946520226,66.61,80323.81,25.0,0.99996,0.0,0.00338]
[1777946521233,66.61,80326.12,25.0,0.99996,0.0,0.00336]
[1777946522240,66.61,80325.83,25.0,0.99996,0.0,0.00336]
[1777946523246,66.61,80325.02,25.0,0.99996,0.0,0.00337]
[1777946525261,66.61,80323.79,25.0,0.99996,0.0,0.00338]
[1777946526268,66.61,80321.98,25.0,0.99996,0.0,0.0034]
[1777946529289,66.61,80321.02,25.0,0.99996,0.0,0.0034]
[1777946532309,66.61,80320.49,25.0,0.99996,0.0,0.00341]
[1777946533317,66.61,80321.43,25.0,0.99996,0.0,0.0034]
[1777946534323,66.61,80321.85,25.0,0.99996,0.0,0.0034]
[1777946535330,66.61,80321.55,25.0,0.99996,0.0,0.0034]
[1777946537345,66.61,80322.36,25.0,0.99996,0.0,0.00339]
[1777946538352,66.61,80323.22,25.0,0.99996,0.0,0.00338]
[1777946540365,66.61,80325.7,25.0,0.99996,0.0,0.00336]
[1777946541373,66.61,80326.47,25.0,0.99996,0.0,0.00335]
[1777946542380,66.61,80326.8,25.0,0.99996,0.0,0.00335]
[1777946544394,66.61,80327.43,25.0,0.99996,0.0,0.00334]
[1777946545401,66.61,80326.96,25.0,0.99996,0.0,0.00335]
[1777946546408,66.61,80326.58,25.0,0.99996,0.0,0.00335]
[1777946550436,66.61,80327.51,25.0,0.99996,0.0,0.00334]
[1777946551442,66.61,80326.87,25.0,0.99996,0.0,0.00327]
[1777946552449,66.61,80329.5,25.0,0.99996,0.0,0.00325]
[1777946553457,66.61,80338.7,25.0,0.99996,0.0,0.00316]
[1777946554464,66.61,80340.99,25.0,0.99996,0.0,0.00314]
[1777946556478,66.61,80343.36,25.0,0.99996,0.0,0.00312]
[1777946558209,66.61,80343.36,25.0,0.99996,0.0,0.00312]
[1777946558242,66.61,80344.6,25.0,0.99996,0.0,0.00311]
[1777946558582,66.61,80344.6,25.0,0.99996,0.0,0.00311]
[1777946558612,66.61,80346.07,25.0,0.99996,0.0,0.0031]
[1777946559499,66.61,80346.9,25.0,0.99996,0.0,0.00309]
[1777946560506,66.61,80348.17,25.0,0.99997,0.0,0.00308]
[1777946564534,66.61,80347.85,25.0,0.99996,0.0,0.00308]
[1777946565541,66.61,80347.59,25.0,0.99996,0.0,0.00309]
[1777946567555,66.61,80349.95,25.0,0.99997,0.0,0.00306]
[1777946568563,66.61,80350.61,25.0,0.99997,0.0,0.00306]
[1777946570575,66.61,80351.17,25.0,0.99997,0.0,0.00305]
[1777946573597,66.61,80351.48,25.0,0.99997,0.0,0.00305]
[1777946574604,66.61,80351.81,25.0,0.99997,0.0,0.00305]
[1777946575610,66.61,80353.1,25.0,0.99997,0.0,0.00304]
[1777946576617,66.61,80356.42,25.0,0.99997,0.0,0.00301]
[1777946577912,66.61,80356.42,25.0,0.99997,0.0,0.00301]
[1777946577930,66.61,80355.86,25.0,0.99997,0.0,0.00301]
[1777946578838,66.61,80355.86,25.0,0.99997,0.0,0.00301]
[1777946578938,66.61,80359.03,25.0,0.99997,0.0,0.00299]
[1777946579639,66.61,80364.62,25.0,0.99997,0.0,0.00294]
[1777946580586,66.61,80364.62,25.0,0.99997,0.0,0.00294]
[1777946580897,66.61,80365.04,25.0,0.99997,0.0,0.00294]
[1777946581653,66.61,80364.11,25.0,0.99997,0.0,0.00294]
[1777946585034,66.61,80365.23,25.0,0.99997,0.0,0.00293]
[1777946585681,66.61,80370.51,25.0,0.99997,0.0,0.00289]
[1777946586688,66.61,80370.85,25.0,0.99997,0.0,0.00289]
[1777946587694,66.61,80369.46,25.0,0.99997,0.0,0.0029]
[1777946588702,66.61,80368.43,25.0,0.99997,0.0,0.00291]
[1777946589709,66.61,80367.55,25.0,0.99997,0.0,0.00292]
[1777946592730,66.61,80363.22,25.0,0.99997,0.0,0.00295]
[1777946593737,66.61,80360.5,25.0,0.99997,0.0,0.00297]
[1777946594747,66.61,80360.95,25.0,0.99997,0.0,0.00297]
[1777946596761,66.61,80360.62,25.0,0.99997,0.0,0.00297]
[1777946598775,66.61,80361.63,25.0,0.99997,0.0,0.00296]
[1777946599782,66.61,80363.7,25.0,0.99997,0.0,0.00295]
[1777946601796,66.61,80366.46,25.0,0.99997,0.0,0.00292]
[1777946602803,66.61,80367.65,25.0,0.99997,0.0,0.00291]
[1777946604817,66.61,80369.11,25.0,0.99997,0.0,0.0029]
[1777946609852,66.61,80369.35,25.0,0.99997,0.0,0.0029]
[1777946611865,66.61,80369.56,25.0,0.99997,0.0,0.00283]
[1777946613880,66.61,80370.75,25.0,0.99997,0.0,0.00282]
[1777946614887,66.61,80377.44,25.0,0.99997,0.0,0.00277]
[1777946615894,66.61,80381.32,25.0,0.99997,0.0,0.00274]
[1777946616901,66.61,80383.3,25.0,0.99997,0.0,0.00272]
[1777946618681,66.61,80383.49,25.0,0.99997,0.0,0.00272]
[1777946619078,66.61,80383.49,25.0,0.99997,0.0,0.00272]
[1777946619249,66.61,80383.49,25.0,0.99997,0.0,0.00272]
[1777946619283,66.61,80392.64,25.0,0.99997,0.0,0.00265]
[1777946619899,66.61,80392.64,25.0,0.99997,0.0,0.00265]
[1777946619928,66.61,80404.07,25.0,0.99997,0.0,0.00256]
[1777946620935,66.61,80400.65,25.0,0.99997,0.0,0.00259]
[1777946621942,66.61,80394.66,25.0,0.99997,0.0,0.00263]
[1777946623101,66.61,80394.66,25.0,0.99997,0.0,0.00263]
[1777946623186,66.61,80387.34,25.0,0.99997,0.0,0.00269]
[1777946623956,66.61,80382.77,25.0,0.99997,0.0,0.00273]
[1777946624963,66.61,80379.28,25.0,0.99997,0.0,0.00275]
[1777946625970,66.61,80377.28,25.0,0.99997,0.0,0.00277]
[1777946627044,66.61,80378.04,25.0,0.99997,0.0,0.00276]
[1777946627983,66.61,80378.89,25.0,0.99997,0.0,0.00276]
[1777946631006,66.61,80378.45,25.0,0.99997,0.0,0.00276]
[1777946632015,66.61,80379.26,25.0,0.99997,0.0,0.00275]
[1777946633022,66.61,80383.11,25.0,0.99997,0.0,0.00272]
[1777946634207,66.61,80396.67,25.0,0.99997,0.0,0.00262]
[1777946635036,66.61,80399.79,25.0,0.99997,0.0,0.0026]
[1777946636043,66.61,80400.18,25.0,0.99997,0.0,0.00259]
[1777946638225,66.61,80401.1,25.0,0.99997,0.0,0.00259]
[1777946639064,66.61,80397.62,25.0,0.99997,0.0,0.00261]
[1777946640071,66.61,80395.22,25.0,0.99997,0.0,0.00263]
[1777946642085,66.61,80396.52,25.0,0.99997,0.0,0.00262]
[1777946643092,66.61,80397.56,25.0,0.99997,0.0,0.00261]
[1777946644099,66.61,80398.14,25.0,0.99997,0.0,0.00261]
[1777946645109,66.61,80409.26,25.0,0.99997,0.0,0.00253]
[1777946646039,66.61,80409.26,25.0,0.99997,0.0,0.00253]
[1777946646040,66.61,80409.26,25.0,0.99997,0.0,0.00253]
[1777946646095,66.61,80409.26,25.0,0.99997,0.0,0.00253]
[1777946646114,66.61,80415.59,25.0,0.99997,0.0,0.00248]
[1777946647207,66.61,80415.59,25.0,0.99997,0.0,0.00248]
[1777946647222,66.61,80415.59,25.0,0.99997,0.0,0.00248]
[1777946647272,66.61,80441.22,25.0,0.99997,0.0,0.0023]
[1777946648128,66.61,80440.86,25.0,0.99997,0.0,0.00231]
[1777946649135,66.61,80435.42,25.0,0.99997,0.0,0.00234]
[1777946650143,66.61,80435.42,25.0,0.99997,0.0,0.00234]
[1777946650166,66.61,80432.89,25.0,0.99997,0.0,0.00236]
[1777946651149,66.61,80443.2,25.0,0.99997,0.0,0.00229]
[1777946652156,66.61,80444.95,25.0,0.99997,0.0,0.00228]
[1777946653163,66.61,80444.13,25.0,0.99997,0.0,0.00228]
[1777946654170,66.61,80442.29,25.0,0.99997,0.0,0.0023]
[1777946655177,66.61,80441.06,25.0,0.99997,0.0,0.0023]
[1777946657191,66.61,80442.36,25.0,0.99997,0.0,0.0023]
[1777946658197,66.61,80445.59,25.0,0.99997,0.0,0.00227]
[1777946659205,66.61,80446.7,25.0,0.99997,0.0,0.00227]
[1777946660212,66.61,80446.29,25.0,0.99997,0.0,0.00227]
[1777946661219,66.61,80445.41,25.0,0.99997,0.0,0.00228]
[1777946662226,66.61,80442.12,25.0,0.99997,0.0,0.0023]
[1777946663233,66.61,80439.14,25.0,0.99997,0.0,0.00232]
[1777946666254,66.61,80440.51,25.0,0.99997,0.0,0.00231]
[1777946667261,66.61,80441.9,25.0,0.99997,0.0,0.0023]
[1777946668268,66.61,80442.83,25.0,0.99997,0.0,0.00229]
[1777946671477,66.61,80442.58,25.0,0.99997,0.0,0.00229]
[1777946671499,66.61,80458.47,25.0,0.99998,0.0,0.00214]
[1777946672297,66.61,80466.97,25.0,0.99998,0.0,0.00209]
[1777946673304,66.61,80465.7,25.0,0.99998,0.0,0.00209]
[1777946674535,66.61,80465.7,25.0,0.99998,0.0,0.00209]
[1777946674311,66.61,80468.85,25.0,0.99998,0.0,0.00207]
[1777946675279,66.61,80468.85,25.0,0.99998,0.0,0.00207]
[1777946675315,66.61,80468.85,25.0,0.99998,0.0,0.00207]
[1777946675333,66.61,80468.05,25.0,0.99998,0.0,0.00208]
[1777946676318,66.61,80468.05,25.0,0.99998,0.0,0.00208]
[1777946676572,66.61,80468.05,25.0,0.99998,0.0,0.00208]
[1777946676334,66.61,80479.63,25.0,0.99998,0.0,0.00201]
[1777946677341,66.61,80482.4,25.0,0.99998,0.0,0.00199]
[1777946678244,66.61,80482.4,25.0,0.99998,0.0,0.00199]
[1777946678348,66.61,80475.73,25.0,0.99998,0.0,0.00203]
[1777946679301,66.61,80475.73,25.0,0.99998,0.0,0.00203]
[1777946679355,66.61,80474.86,25.0,0.99998,0.0,0.00204]
[1777946680362,66.61,80477.28,25.0,0.99998,0.0,0.00202]
[1777946681295,66.61,80477.28,25.0,0.99998,0.0,0.00202]
[1777946681369,66.61,80487.42,25.0,0.99998,0.0,0.00197]
[1777946682376,66.61,80491.09,25.0,0.99998,0.0,0.00194]
[1777946683383,66.61,80486.63,25.0,0.99998,0.0,0.00197]
[1777946684390,66.61,80492.74,25.0,0.99998,0.0,0.00194]
[1777946684937,66.61,80492.74,25.0,0.99998,0.0,0.00194]
[1777946686404,66.61,80491.92,25.0,0.99998,0.0,0.00194]
[1777946687410,66.61,80484.01,25.0,0.99998,0.0,0.00199]
[1777946688177,66.61,80484.01,25.0,0.99998,0.0,0.00199]
[1777946688429,66.61,80481.89,25.0,0.99998,0.0,0.002]
[1777946689427,66.61,80486.77,25.0,0.99998,0.0,0.00197]
[1777946690434,66.61,80491.53,25.0,0.99998,0.0,0.00194]
[1777946691441,66.61,80492.9,25.0,0.99998,0.0,0.00193]
[1777946692204,66.61,80492.9,25.0,0.99998,0.0,0.00193]
[1777946692448,66.61,80494.55,25.0,0.99998,0.0,0.00193]
[1777946693315,66.61,80494.55,25.0,0.99998,0.0,0.00193]
[1777946693455,66.61,80498.85,25.0,0.99998,0.0,0.0019]
[1777946696476,66.61,80496.87,25.0,0.99998,0.0,0.00191]
[1777946696818,66.61,80496.87,25.0,0.99998,0.0,0.00191]
[1777946697483,66.61,80493.67,25.0,0.99998,0.0,0.00193]
[1777946698490,66.61,80493.98,25.0,0.99998,0.0,0.00193]
[1777946699497,66.61,80488.28,25.0,0.99998,0.0,0.00196]
[1777946700504,66.61,80487.7,25.0,0.99998,0.0,0.00196]
[1777946700745,66.61,80487.7,25.0,0.99998,0.0,0.00196]
[1777946701511,66.61,80501.04,25.0,0.99998,0.0,0.00189]
[1777946702518,66.61,80504.77,25.0,0.99998,0.0,0.00187]
[1777946703525,66.61,80503.55,25.0,0.99998,0.0,0.00187]
[1777946704532,66.61,80500.01,25.0,0.99998,0.0,0.00189]
[1777946705561,66.61,80500.01,25.0,0.99998,0.0,0.00189]
[1777946705539,66.61,80500.6,25.0,0.99998,0.0,0.00189]
[1777946706546,66.61,80500.1,25.0,0.99998,0.0,0.00189]
[1777946707553,66.61,80497.88,25.0,0.99998,0.0,0.00191]
[1777946708560,66.61,80498.94,25.0,0.99998,0.0,0.0019]
[1777946709400,66.61,80498.94,25.0,0.99998,0.0,0.0019]
[1777946710574,66.61,80495.03,25.0,0.99998,0.0,0.00192]
[1777946711478,66.61,80495.03,25.0,0.99998,0.0,0.00192]
[1777946711587,66.61,80489.65,25.0,0.99998,0.0,0.00195]
[1777946711719,66.61,80489.65,25.0,0.99998,0.0,0.00195]
[1777946712593,66.61,80479.22,25.0,0.99998,0.0,0.00201]
[1777946713600,66.61,80471.01,25.0,0.99998,0.0,0.00206]
[1777946714607,66.61,80473.34,25.0,0.99998,0.0,0.00205]
[1777946715497,66.61,80473.34,25.0,0.99998,0.0,0.00205]
[1777946715613,66.61,80472.97,25.0,0.99998,0.0,0.00205]
[1777946716621,66.61,80470.7,25.0,0.99998,0.0,0.00206]
[1777946717628,66.61,80468.04,25.0,0.99998,0.0,0.00208]
[1777946718643,66.61,80479.08,25.0,0.99998,0.0,0.00201]
[1777946719643,66.61,80477.21,25.0,0.99998,0.0,0.00203]
[1777946720650,66.61,80471.75,25.0,0.99998,0.0,0.00206]
[1777946721881,66.61,80471.75,25.0,0.99998,0.0,0.00206]
[1777946721925,66.61,80469.26,25.0,0.99998,0.0,0.00207]
[1777946722669,66.61,80478.2,25.0,0.99998,0.0,0.00202]
[1777946723676,66.61,80480.89,25.0,0.99998,0.0,0.002]
[1777946725481,66.61,80480.89,25.0,0.99998,0.0,0.002]
[1777946725554,66.61,80482.62,25.0,0.99998,0.0,0.00199]
[1777946725690,66.61,80481.62,25.0,0.99998,0.0,0.002]
[1777946727704,66.61,80479.45,25.0,0.99998,0.0,0.00201]
[1777946728711,66.61,80480.75,25.0,0.99998,0.0,0.002]
[1777946729718,66.61,80473.47,25.0,0.99998,0.0,0.00205]
[1777946730725,66.61,80466.61,25.0,0.99998,0.0,0.00209]
[1777946733049,66.61,80467.27,25.0,0.99998,0.0,0.00203]
[1777946733102,66.61,80466.19,25.0,0.99998,0.0,0.00204]
[1777946735760,66.61,80468.78,25.0,0.99998,0.0,0.00202]
[1777946736866,66.61,80470.8,25.0,0.99998,0.0,0.00201]
[1777946737774,66.61,80471.99,25.0,0.99998,0.0,0.00201]
[1777946738780,66.61,80472.65,25.0,0.99998,0.0,0.002]
[1777946739788,66.61,80474.35,25.0,0.99998,0.0,0.00199]
[1777946741248,66.61,80474.35,25.0,0.99998,0.0,0.00199]
[1777946741313,66.61,80475.1,25.0,0.99998,0.0,0.00199]
[1777946741802,66.61,80476.59,25.0,0.99998,0.0,0.00198]
[1777946742809,66.61,80480.29,25.0,0.99998,0.0,0.00196]
[1777946743816,66.61,80480.99,25.0,0.99998,0.0,0.00195]
[1777946745215,66.61,80480.99,25.0,0.99998,0.0,0.00195]
[1777946745265,66.61,80489.71,25.0,0.99998,0.0,0.0019]
[1777946745839,66.61,80498.47,25.0,0.99998,0.0,0.00186]
[1777946747245,66.61,80496.67,25.0,0.99998,0.0,0.00187]
[1777946747853,66.61,80498.18,25.0,0.99998,0.0,0.00186]
[1777946750875,66.61,80495.7,25.0,0.99998,0.0,0.00187]
[1777946751881,66.61,80493.4,25.0,0.99998,0.0,0.00188]
[1777946754902,66.61,80494.49,25.0,0.99998,0.0,0.00188]
[1777946757922,66.61,80494.02,25.0,0.99998,0.0,0.00188]
[1777946758933,66.61,80493.47,25.0,0.99998,0.0,0.00188]
[1777946759941,66.61,80491.65,25.0,0.99998,0.0,0.00189]
[1777946760948,66.61,80491.22,25.0,0.99998,0.0,0.0019]
[1777946761955,66.61,80488.31,25.0,0.99998,0.0,0.00191]
[1777946762962,66.61,80489.25,25.0,0.99998,0.0,0.00191]
[1777946764976,66.61,80486.68,25.0,0.99998,0.0,0.00192]
[1777946765983,66.61,80485.13,25.0,0.99998,0.0,0.00193]
[1777946766990,66.61,80484.61,25.0,0.99998,0.0,0.00193]
[1777946767997,66.61,80477.45,25.0,0.99998,0.0,0.00197]
[1777946769522,66.61,80470.12,25.0,0.99998,0.0,0.00202]
[1777946770011,66.61,80471.73,25.0,0.99998,0.0,0.00201]
[1777946771018,66.61,80472.9,25.0,0.99998,0.0,0.002]
[1777946772026,66.61,80473.28,25.0,0.99998,0.0,0.002]
[1777946773031,66.61,80474.83,25.0,0.99998,0.0,0.00199]
[1777946774039,66.61,80475.83,25.0,0.99998,0.0,0.00198]
[1777946775046,66.61,80473.13,25.0,0.99998,0.0,0.002]
[1777946776053,66.61,80470.77,25.0,0.99998,0.0,0.00201]
[1777946777060,66.61,80467.98,25.0,0.99998,0.0,0.00203]
[1777946778872,66.61,80467.72,25.0,0.99998,0.0,0.00203]
[1777946779494,66.61,80467.72,25.0,0.99998,0.0,0.00203]
[1777946779593,66.61,80463.1,25.0,0.99998,0.0,0.00206]
[1777946780081,66.61,80457.27,25.0,0.99998,0.0,0.00209]
[1777946781088,66.61,80456.34,25.0,0.99998,0.0,0.0021]
[1777946782095,66.61,80455.91,25.0,0.99998,0.0,0.0021]
[1777946784109,66.61,80455.59,25.0,0.99998,0.0,0.0021]
[1777946788137,66.61,80455.02,25.0,0.99998,0.0,0.00211]
[1777946789144,66.61,80453.42,25.0,0.99998,0.0,0.00212]
[1777946789768,66.61,80453.42,25.0,0.99998,0.0,0.00212]
[1777946790297,66.61,80453.42,25.0,0.99998,0.0,0.00212]
[1777946790365,66.61,80446.15,25.0,0.99998,0.0,0.00216]
[1777946790751,66.61,80446.15,25.0,0.99998,0.0,0.00216]
[1777946791158,66.61,80436.04,25.0,0.99998,0.0,0.00217]
[1777946792165,66.61,80435.15,25.0,0.99998,0.0,0.00218]
[1777946793336,66.61,80435.15,25.0,0.99998,0.0,0.00218]
[1777946793434,66.61,80435.13,25.0,0.99998,0.0,0.00218]
[1777946794179,66.61,80436.28,25.0,0.99998,0.0,0.00217]
[1777946796193,66.61,80433.99,25.0,0.99998,0.0,0.00219]
[1777946797200,66.61,80433.32,25.0,0.99998,0.0,0.00219]
[1777946800222,66.61,80433.6,25.0,0.99998,0.0,0.00219]
[1777946802236,66.61,80434.44,25.0,0.99998,0.0,0.00218]
[1777946805257,66.61,80434.73,25.0,0.99998,0.0,0.00218]
[1777946808278,66.61,80434.48,25.0,0.99998,0.0,0.00218]
[1777946809285,66.61,80441.41,25.0,0.99998,0.0,0.00214]
[1777946810292,66.61,80443.37,25.0,0.99998,0.0,0.00213]
[1777946812306,66.61,80443.31,25.0,0.99998,0.0,0.00213]
[1777946813313,66.61,80443.99,25.0,0.99998,0.0,0.00212]
[1777946815329,66.61,80444.33,25.0,0.99998,0.0,0.00212]
[1777946816373,66.61,80444.33,25.0,0.99998,0.0,0.00212]
[1777946816460,66.61,80444.33,25.0,0.99998,0.0,0.00212]
[1777946816523,66.61,80444.19,25.0,0.99998,0.0,0.00212]
[1777946816769,66.61,80444.19,25.0,0.99998,0.0,0.00212]
[1777946817341,66.61,80456.98,25.0,0.99998,0.0,0.00204]
[1777946817759,66.61,80456.98,25.0,0.99998,0.0,0.00204]
[1777946818348,66.61,80459.5,25.0,0.99998,0.0,0.00203]
[1777946820451,66.61,80459.26,25.0,0.99998,0.0,0.00203]
[1777946821369,66.61,80457.09,25.0,0.99998,0.0,0.00204]
[1777946822376,66.61,80455.45,25.0,0.99998,0.0,0.00205]
[1777946823383,66.61,80455.83,25.0,0.99998,0.0,0.00205]
[1777946824390,66.61,80455.33,25.0,0.99998,0.0,0.00205]
[1777946825397,66.61,80454.27,25.0,0.99998,0.0,0.00206]
[1777946827411,66.61,80453.78,25.0,0.99998,0.0,0.00206]
[1777946829425,66.61,80453.28,25.0,0.99998,0.0,0.00207]
[1777946830432,66.61,80449.6,25.0,0.99998,0.0,0.00209]
[1777946831439,66.61,80448.81,25.0,0.99998,0.0,0.00209]
[1777946832466,66.61,80448.81,25.0,0.99998,0.0,0.00209]
[1777946832567,66.61,80444.71,25.0,0.99998,0.0,0.00212]
[1777946833453,66.61,80441.81,25.0,0.99998,0.0,0.00214]
[1777946834460,66.61,80435.22,25.0,0.99998,0.0,0.00218]
[1777946835467,66.61,80431.79,25.0,0.99998,0.0,0.0022]
[1777946836474,66.61,80431.04,25.0,0.99998,0.0,0.0022]
[1777946837481,66.61,80431.49,25.0,0.99998,0.0,0.0022]
[1777946838488,66.61,80431.89,25.0,0.99998,0.0,0.0022]
[1777946839495,66.61,80432.42,25.0,0.99998,0.0,0.0022]
[1777946841035,66.61,80432.53,25.0,0.99998,0.0,0.0022]
[1777946841509,66.61,80431.26,25.0,0.99998,0.0,0.0022]
[1777946842516,66.61,80429.91,25.0,0.99998,0.0,0.00221]
[1777946844530,66.61,80429.53,25.0,0.99998,0.0,0.00221]
[1777946847551,66.61,80429.16,25.0,0.99998,0.0,0.00222]
[1777946848558,66.61,80430.05,25.0,0.99998,0.0,0.00221]
[1777946851579,66.61,80429.39,25.0,0.99998,0.0,0.00216]
[1777946855607,66.61,80429.04,25.0,0.99998,0.0,0.00216]
[1777946856614,66.61,80428.59,25.0,0.99998,0.0,0.00217]
[1777946858628,66.61,80427.85,25.0,0.99998,0.0,0.00217]
[1777946860642,66.61,80428.34,25.0,0.99998,0.0,0.00217]
[1777946863662,66.61,80427.87,25.0,0.99998,0.0,0.00217]
[1777946868698,66.61,80430.64,25.0,0.99998,0.0,0.00215]
[1777946869705,66.61,80431.07,25.0,0.99998,0.0,0.00215]
[1777946872726,66.61,80437.69,25.0,0.99998,0.0,0.00211]
[1777946873733,66.61,80436.08,25.0,0.99998,0.0,0.00212]
[1777946874739,66.61,80435.34,25.0,0.99998,0.0,0.00212]
[1777946875746,66.61,80435.89,25.0,0.99998,0.0,0.00212]
[1777946878768,66.61,80436.88,25.0,0.99998,0.0,0.00211]
[1777946880782,66.61,80436.43,25.0,0.99998,0.0,0.00212]
[1777946882796,66.61,80436.1,25.0,0.99998,0.0,0.00212]
[1777946883803,66.61,80435.54,25.0,0.99998,0.0,0.00212]
[1777946884810,66.61,80436.08,25.0,0.99998,0.0,0.00212]
[1777946887830,66.61,80436.43,25.0,0.99998,0.0,0.00212]
[1777946889844,66.61,80439.59,25.0,0.99998,0.0,0.0021]
[1777946890851,66.61,80442.09,25.0,0.99998,0.0,0.00208]
[1777946892866,66.61,80441.73,25.0,0.99998,0.0,0.00208]
[1777946893873,66.61,80445.03,25.0,0.99998,0.0,0.00206]
[1777946894880,66.61,80445.89,25.0,0.99998,0.0,0.00206]
[1777946895886,66.61,80445.22,25.0,0.99998,0.0,0.00206]
[1777946896894,66.61,80442.44,25.0,0.99998,0.0,0.00208]
[1777946897901,66.61,80440.49,25.0,0.99998,0.0,0.00209]
[1777946901929,66.61,80439.71,25.0,0.99998,0.0,0.0021]
[1777946902937,66.61,80437.99,25.0,0.99998,0.0,0.00211]
[1777946904950,66.61,80435.45,25.0,0.99998,0.0,0.00212]
[1777946907971,66.61,80435.01,25.0,0.99998,0.0,0.00213]
[1777946908979,66.61,80434.14,25.0,0.99998,0.0,0.00213]
[1777946910993,66.61,80433.6,25.0,0.99998,0.0,0.00214]
[1777946912000,66.61,80433.91,25.0,0.99998,0.0,0.00208]
[1777946916030,66.61,80433.59,25.0,0.99998,0.0,0.00208]
[1777946917035,66.61,80433.1,25.0,0.99998,0.0,0.00209]
[1777946920056,66.61,80432.11,25.0,0.99998,0.0,0.00209]
[1777946922070,66.61,80431.19,25.0,0.99998,0.0,0.0021]
[1777946927105,66.61,80431.06,25.0,0.99998,0.0,0.0021]
[1777946931877,66.61,80430.97,25.0,0.99998,0.0,0.0021]
[1777946932140,66.61,80432.14,25.0,0.99998,0.0,0.00209]
[1777946933147,66.61,80429.46,25.0,0.99998,0.0,0.00211]
[1777946938182,66.61,80430.44,25.0,0.99998,0.0,0.0021]
[1777946940196,66.61,80431.01,25.0,0.99998,0.0,0.0021]
[1777946941495,66.61,80431.01,25.0,0.99998,0.0,0.0021]
[1777946942418,66.61,80445.36,25.0,0.99998,0.0,0.00201]
[1777946943217,66.61,80451.92,25.0,0.99998,0.0,0.00197]
[1777946944224,66.61,80453.7,25.0,0.99998,0.0,0.00196]
[1777946945643,66.61,80453.17,25.0,0.99998,0.0,0.00197]
[1777946947247,66.61,80453.53,25.0,0.99998,0.0,0.00196]
[1777946952281,66.61,80453.67,25.0,0.99998,0.0,0.00196]
[1777946955302,66.61,80453.09,25.0,0.99998,0.0,0.00197]
[1777946958323,66.61,80453.41,25.0,0.99998,0.0,0.00197]
[1777946959330,66.61,80453.77,25.0,0.99998,0.0,0.00196]
[1777946962351,66.61,80453.38,25.0,0.99998,0.0,0.00197]
[1777946967388,66.61,80453.5,25.0,0.99998,0.0,0.00196]
[1777946968395,66.61,80451.21,25.0,0.99998,0.0,0.00198]
[1777946971419,66.61,80451.22,25.0,0.99998,0.0,0.00193]
[1777946975447,66.61,80451.52,25.0,0.99998,0.0,0.00193]
[1777946979475,66.61,80451.14,25.0,0.99998,0.0,0.00193]
[1777946984509,66.61,80451.17,25.0,0.99998,0.0,0.00193]
[1777946991560,66.61,80444.61,25.0,0.99998,0.0,0.00197]
[1777946992567,66.61,80439.73,25.0,0.99998,0.0,0.00199]
[1777946994581,66.61,80440.35,25.0,0.99998,0.0,0.00199]
[1777946995588,66.61,80442.96,25.0,0.99998,0.0,0.00198]
[1777946996595,66.61,80443.55,25.0,0.99998,0.0,0.00197]
[1777946997602,66.61,80442.23,25.0,0.99998,0.0,0.00198]
[1777946998609,66.61,80442.6,25.0,0.99998,0.0,0.00198]
[1777947000623,66.61,80442.08,25.0,0.99998,0.0,0.00198]
[1777947001630,66.61,80441.73,25.0,0.99998,0.0,0.00198]
[1777947002637,66.61,80432.37,25.0,0.99998,0.0,0.00204]
[1777947003644,66.61,80425.49,25.0,0.99998,0.0,0.00208]
[1777947004651,66.61,80418.69,25.0,0.99998,0.0,0.00212]
[1777947005903,66.61,80418.69,25.0,0.99998,0.0,0.00212]
[1777947005658,66.61,80415.47,25.0,0.99998,0.0,0.00214]
[1777947006665,66.61,80415.52,25.0,0.99998,0.0,0.00214]
[1777947007809,66.61,80415.52,25.0,0.99998,0.0,0.00214]
[1777947007843,66.61,80408.12,25.0,0.99998,0.0,0.00219]
[1777947008578,66.61,80408.12,25.0,0.99998,0.0,0.00219]
[1777947008678,66.61,80405.75,25.0,0.99998,0.0,0.0022]
[1777947009686,66.61,80405.38,25.0,0.99998,0.0,0.00221]
[1777947011700,66.61,80406.66,25.0,0.99998,0.0,0.0022]
[1777947012706,66.61,80407.6,25.0,0.99998,0.0,0.00219]
[1777947013714,66.61,80411.28,25.0,0.99998,0.0,0.00217]
[1777947014721,66.61,80411.59,25.0,0.99998,0.0,0.00217]
[1777947018749,66.61,80408.37,25.0,0.99998,0.0,0.00219]
[1777947019755,66.61,80407.13,25.0,0.99998,0.0,0.00219]
[1777947024791,66.61,80410.22,25.0,0.99998,0.0,0.00218]
[1777947025798,66.61,80413.89,25.0,0.99998,0.0,0.00215]
[1777947026805,66.61,80418.44,25.0,0.99998,0.0,0.00212]
[1777947027812,66.61,80424.13,25.0,0.99998,0.0,0.00209]
[1777947028819,66.61,80422.76,25.0,0.99998,0.0,0.0021]
[1777947030833,66.61,80419.47,25.0,0.99998,0.0,0.00212]
[1777947031840,66.61,80417.48,25.0,0.99998,0.0,0.00208]
[1777947032847,66.61,80419.87,25.0,0.99998,0.0,0.00206]
[1777947036875,66.61,80419.54,25.0,0.99998,0.0,0.00206]
[1777947038889,66.61,80418.5,25.0,0.99998,0.0,0.00207]
[1777947039896,66.61,80417.49,25.0,0.99998,0.0,0.00208]
[1777947040903,66.61,80416.93,25.0,0.99998,0.0,0.00208]
[1777947044931,66.61,80416.41,25.0,0.99998,0.0,0.00208]
[1777947045938,66.61,80416.75,25.0,0.99998,0.0,0.00208]
[1777947046944,66.61,80417.67,25.0,0.99998,0.0,0.00208]
[1777947048959,66.61,80420.26,25.0,0.99998,0.0,0.00206]
[1777947052987,66.61,80422.13,25.0,0.99998,0.0,0.00205]
[1777947053993,66.61,80422.46,25.0,0.99998,0.0,0.00205]
[1777947055000,66.61,80422.0,25.0,0.99998,0.0,0.00205]
[1777947059028,66.61,80422.63,25.0,0.99998,0.0,0.00205]
[1777947060036,66.61,80423.03,25.0,0.99998,0.0,0.00204]
[1777947063057,66.61,80422.25,25.0,0.99998,0.0,0.00205]
[1777947064063,66.61,80421.6,25.0,0.99998,0.0,0.00205]
[1777947065071,66.61,80422.08,25.0,0.99998,0.0,0.00205]
[1777947066078,66.61,80421.72,25.0,0.99998,0.0,0.00205]
[1777947067085,66.61,80420.05,25.0,0.99998,0.0,0.00206]
[1777947068092,66.61,80416.5,25.0,0.99998,0.0,0.00208]
[1777947069099,66.61,80415.93,25.0,0.99998,0.0,0.00209]
[1777947070106,66.61,80415.02,25.0,0.99998,0.0,0.00209]
[1777947076148,66.61,80415.0,25.0,0.99998,0.0,0.00209]
[1777947080176,66.61,80414.58,25.0,0.99998,0.0,0.00209]
[1777947081183,66.61,80411.84,25.0,0.99998,0.0,0.00211]
[1777947082190,66.61,80408.31,25.0,0.99998,0.0,0.00213]
[1777947086218,66.61,80408.94,25.0,0.99998,0.0,0.00213]
[1777947089239,66.61,80408.51,25.0,0.99998,0.0,0.00213]
[1777947092260,66.61,80408.85,25.0,0.99998,0.0,0.00208]
[1777947096288,66.61,80405.87,25.0,0.99998,0.0,0.0021]
[1777947097295,66.61,80405.35,25.0,0.99998,0.0,0.0021]
[1777947098302,66.61,80404.77,25.0,0.99998,0.0,0.0021]
[1777947099309,66.61,80403.52,25.0,0.99998,0.0,0.00211]
[1777947100316,66.61,80404.26,25.0,0.99998,0.0,0.00211]
[1777947103337,66.61,80404.75,25.0,0.99998,0.0,0.0021]
[1777947105351,66.61,80406.22,25.0,0.99998,0.0,0.00209]
[1777947106358,66.61,80407.23,25.0,0.99998,0.0,0.00209]
[1777947108372,66.61,80406.43,25.0,0.99998,0.0,0.00209]
[1777947109379,66.61,80407.0,25.0,0.99998,0.0,0.00209]
[1777947110386,66.61,80406.4,25.0,0.99998,0.0,0.00209]
[1777947112400,66.61,80405.84,25.0,0.99998,0.0,0.0021]
[1777947115421,66.61,80404.14,25.0,0.99998,0.0,0.00211]
[1777947116428,66.61,80406.04,25.0,0.99998,0.0,0.00209]
[1777947118442,66.61,80406.49,25.0,0.99998,0.0,0.00209]
[1777947122470,66.61,80407.16,25.0,0.99998,0.0,0.00209]
[1777947123477,66.61,80408.48,25.0,0.99998,0.0,0.00208]
[1777947125490,66.61,80409.42,25.0,0.99998,0.0,0.00207]
[1777947126498,66.61,80411.17,25.0,0.99998,0.0,0.00206]
[1777947127505,66.61,80410.04,25.0,0.99998,0.0,0.00207]
[1777947128512,66.61,80409.53,25.0,0.99998,0.0,0.00207]
[1777947129519,66.61,80407.63,25.0,0.99998,0.0,0.00208]
[1777947130527,66.61,80406.22,25.0,0.99998,0.0,0.00209]
[1777947131537,66.61,80406.86,25.0,0.99998,0.0,0.00209]
[1777947138586,66.61,80405.4,25.0,0.99998,0.0,0.0021]
[1777947139592,66.61,80406.5,25.0,0.99998,0.0,0.00209]
[1777947144628,66.61,80406.77,25.0,0.99998,0.0,0.00209]
[1777947150671,66.61,80406.54,25.0,0.99998,0.0,0.00209]
[1777947151678,66.61,80406.41,25.0,0.99998,0.0,0.00204]
[1777947156714,66.61,80406.61,25.0,0.99998,0.0,0.00204]
[1777947157722,66.61,80405.13,25.0,0.99998,0.0,0.00205]
[1777947158729,66.61,80404.31,25.0,0.99998,0.0,0.00205]
[1777947163764,66.61,80404.49,25.0,0.99998,0.0,0.00205]
[1777947164771,66.61,80403.65,25.0,0.99998,0.0,0.00206]
[1777947170813,66.61,80403.48,25.0,0.99998,0.0,0.00206]
[1777947173834,66.61,80403.01,25.0,0.99998,0.0,0.00206]
[1777947174840,66.61,80405.37,25.0,0.99998,0.0,0.00205]
[1777947180882,66.61,80405.3,25.0,0.99998,0.0,0.00205]
[1777947182897,66.61,80405.6,25.0,0.99998,0.0,0.00205]
[1777947186925,66.61,80409.41,25.0,0.99998,0.0,0.00202]
[1777947187932,66.61,80419.67,25.0,0.99998,0.0,0.00196]
[1777947188939,66.61,80419.02,25.0,0.99998,0.0,0.00197]
[1777947189945,66.61,80420.98,25.0,0.99998,0.0,0.00195]
[1777947191960,66.61,80420.66,25.0,0.99998,0.0,0.00196]
[1777947192967,66.61,80420.17,25.0,0.99998,0.0,0.00196]
[1777947193974,66.61,80416.55,25.0,0.99998,0.0,0.00198]
[1777947194980,66.61,80413.77,25.0,0.99998,0.0,0.002]
[1777947195987,66.61,80409.14,25.0,0.99998,0.0,0.00202]
[1777947196995,66.61,80406.69,25.0,0.99998,0.0,0.00204]
[1777947202030,66.61,80406.66,25.0,0.99998,0.0,0.00204]
[1777947207066,66.61,80406.21,25.0,0.99998,0.0,0.00204]
[1777947208073,66.61,80402.86,25.0,0.99998,0.0,0.00206]
[1777947209080,66.61,80404.6,25.0,0.99998,0.0,0.00205]
[1777947211093,66.61,80404.4,25.0,0.99998,0.0,0.002]
[1777947216129,66.61,80404.52,25.0,0.99998,0.0,0.002]
[1777947218143,66.61,80403.8,25.0,0.99998,0.0,0.002]
[1777947219150,66.61,80401.81,25.0,0.99998,0.0,0.00202]
[1777947224187,66.61,80400.99,25.0,0.99998,0.0,0.00202]
[1777947226200,66.61,80397.09,25.0,0.99998,0.0,0.00204]
[1777947227208,66.61,80395.67,25.0,0.99998,0.0,0.00205]
[1777947232242,66.61,80395.69,25.0,0.99998,0.0,0.00205]
[1777947237277,66.61,80395.35,25.0,0.99998,0.0,0.00206]
[1777947239292,66.61,80391.98,25.0,0.99998,0.0,0.00208]
[1777947240298,66.61,80386.94,25.0,0.99998,0.0,0.00211]
[1777947244327,66.61,80397.62,25.0,0.99998,0.0,0.00204]
[1777947245334,66.61,80399.11,25.0,0.99998,0.0,0.00203]
[1777947246341,66.61,80399.89,25.0,0.99998,0.0,0.00203]
[1777947248355,66.61,80399.36,25.0,0.99998,0.0,0.00203]
[1777947251376,66.61,80397.34,25.0,0.99998,0.0,0.00204]
[1777947252383,66.61,80396.51,25.0,0.99998,0.0,0.00205]
[1777947253390,66.61,80396.17,25.0,0.99998,0.0,0.00205]
[1777947254396,66.61,80395.09,25.0,0.99998,0.0,0.00206]
[1777947255404,66.61,80396.07,25.0,0.99998,0.0,0.00205]
[1777947259432,66.61,80395.67,25.0,0.99998,0.0,0.00205]
[1777947260438,66.61,80395.21,25.0,0.99998,0.0,0.00206]
[1777947261446,66.61,80395.96,25.0,0.99998,0.0,0.00205]
[1777947266481,66.61,80394.99,25.0,0.99998,0.0,0.00206]
[1777947267488,66.61,80395.76,25.0,0.99998,0.0,0.00205]
[1777947268495,66.61,80396.07,25.0,0.99998,0.0,0.00205]
[1777947273530,66.61,80396.08,25.0,0.99998,0.0,0.002]
[1777947279572,66.61,80396.0,25.0,0.99998,0.0,0.002]
[1777947280579,66.61,80396.45,25.0,0.99998,0.0,0.002]
[1777947281588,66.61,80398.3,25.0,0.99998,0.0,0.00199]
[1777947282595,66.61,80401.63,25.0,0.99998,0.0,0.00197]
[1777947283603,66.61,80403.85,25.0,0.99998,0.0,0.00195]
[1777947285617,66.61,80404.48,25.0,0.99998,0.0,0.00195]
[1777947290652,66.61,80402.05,25.0,0.99998,0.0,0.00196]
[1777947292666,66.61,80401.24,25.0,0.99998,0.0,0.00197]
[1777947293673,66.61,80399.02,25.0,0.99998,0.0,0.00198]
[1777947294683,66.61,80396.52,25.0,0.99998,0.0,0.002]
[1777947295610,66.61,80396.52,25.0,0.99998,0.0,0.002]
[1777947295688,66.61,80429.37,25.0,0.99998,0.0,0.00181]
[1777947296958,66.61,80429.37,25.0,0.99998,0.0,0.00181]
[1777947296989,66.61,80441.34,25.0,0.99998,0.0,0.00175]
[1777947297702,66.61,80443.94,25.0,0.99998,0.0,0.00173]
[1777947299019,66.61,80443.94,25.0,0.99998,0.0,0.00173]
[1777947299086,66.61,80444.16,25.0,0.99998,0.0,0.00173]
[1777947299717,66.61,80443.92,25.0,0.99998,0.0,0.00173]
[1777947301731,66.61,80442.88,25.0,0.99998,0.0,0.00174]
[1777947302738,66.61,80442.48,25.0,0.99998,0.0,0.00174]
[1777947303745,66.61,80437.38,25.0,0.99998,0.0,0.00177]
[1777947304752,66.61,80438.5,25.0,0.99998,0.0,0.00176]
[1777947305759,66.61,80436.18,25.0,0.99998,0.0,0.00177]
[1777947306766,66.61,80435.33,25.0,0.99998,0.0,0.00178]
[1777947310795,66.61,80433.73,25.0,0.99998,0.0,0.00179]
[1777947313815,66.61,80436.23,25.0,0.99998,0.0,0.00177]
[1777947315829,66.61,80431.99,25.0,0.99998,0.0,0.0018]
[1777947316837,66.61,80429.6,25.0,0.99998,0.0,0.00181]
[1777947317844,66.61,80430.74,25.0,0.99998,0.0,0.0018]
[1777947318850,66.61,80429.78,25.0,0.99998,0.0,0.00181]
[1777947319857,66.61,80430.83,25.0,0.99998,0.0,0.0018]
[1777947320865,66.61,80432.47,25.0,0.99998,0.0,0.00179]
[1777947321872,66.61,80431.73,25.0,0.99998,0.0,0.0018]
[1777947322878,66.61,80431.24,25.0,0.99998,0.0,0.0018]
[1777947325900,66.61,80430.88,25.0,0.99998,0.0,0.0018]
[1777947328075,66.61,80429.62,25.0,0.99998,0.0,0.00181]
[1777947328920,66.61,80427.19,25.0,0.99998,0.0,0.00182]
[1777947329928,66.61,80426.88,25.0,0.99998,0.0,0.00182]
[1777947331942,66.61,80426.86,25.0,0.99998,0.0,0.00178]
[1777947335969,66.61,80427.94,25.0,0.99998,0.0,0.00177]
[1777947341006,66.61,80427.7,25.0,0.99998,0.0,0.00177]
[1777947344026,66.61,80430.98,25.0,0.99998,0.0,0.00176]
[1777947347048,66.61,80431.31,25.0,0.99998,0.0,0.00175]
[1777947348055,66.61,80433.15,25.0,0.99998,0.0,0.00175]
[1777947349061,66.61,80434.89,25.0,0.99998,0.0,0.00174]
[1777947354097,66.61,80433.86,25.0,0.99998,0.0,0.00174]
[1777947355106,66.61,80434.98,25.0,0.99998,0.0,0.00174]
[1777947357118,66.61,80437.19,25.0,0.99998,0.0,0.00172]
[1777947358124,66.61,80435.39,25.0,0.99998,0.0,0.00173]
[1777947360139,66.61,80433.82,25.0,0.99998,0.0,0.00174]
[1777947361146,66.61,80435.19,25.0,0.99998,0.0,0.00173]
[1777947364167,66.61,80434.94,25.0,0.99998,0.0,0.00174]
[1777947365174,66.61,80436.89,25.0,0.99998,0.0,0.00173]
[1777947366181,66.61,80450.84,25.0,0.99998,0.0,0.00166]
[1777947367188,66.61,80454.54,25.0,0.99998,0.0,0.00164]
[1777947368195,66.61,80454.86,25.0,0.99998,0.0,0.00164]
[1777947369201,66.61,80454.16,25.0,0.99998,0.0,0.00164]
[1777947371216,66.61,80454.46,25.0,0.99998,0.0,0.00164]
[1777947373230,66.61,80455.1,25.0,0.99998,0.0,0.00163]
[1777947374237,66.61,80455.41,25.0,0.99998,0.0,0.00163]
[1777947375244,66.61,80453.22,25.0,0.99998,0.0,0.00164]
[1777947376251,66.61,80453.76,25.0,0.99998,0.0,0.00164]
[1777947377258,66.61,80453.08,25.0,0.99998,0.0,0.00164]
[1777947378266,66.61,80453.68,25.0,0.99998,0.0,0.00164]
[1777947383301,66.61,80454.95,25.0,0.99998,0.0,0.00164]
[1777947384308,66.61,80454.34,25.0,0.99998,0.0,0.00164]
[1777947387329,66.61,80452.86,25.0,0.99998,0.0,0.00165]
[1777947388336,66.61,80453.95,25.0,0.99998,0.0,0.00164]
[1777947389343,66.61,80454.21,25.0,0.99998,0.0,0.00164]
[1777947392363,66.61,80453.77,25.0,0.99998,0.0,0.0016]
[1777947394378,66.61,80453.27,25.0,0.99998,0.0,0.0016]
[1777947397400,66.61,80453.04,25.0,0.99998,0.0,0.0016]
[1777947398407,66.61,80451.1,25.0,0.99998,0.0,0.00161]
[1777947399414,66.61,80449.23,25.0,0.99998,0.0,0.00162]
[1777947400420,66.61,80445.2,25.0,0.99998,0.0,0.00164]
[1777947401429,66.61,80440.88,25.0,0.99998,0.0,0.00166]
[1777947402435,66.61,80437.83,25.0,0.99998,0.0,0.00168]
[1777947403442,66.61,80438.54,25.0,0.99998,0.0,0.00167]
[1777947404449,66.61,80441.24,25.0,0.99998,0.0,0.00166]
[1777947405455,66.61,80441.89,25.0,0.99998,0.0,0.00166]
[1777947406463,66.61,80441.37,25.0,0.99998,0.0,0.00166]
[1777947407469,66.61,80440.6,25.0,0.99998,0.0,0.00166]
[1777947410491,66.61,80442.76,25.0,0.99998,0.0,0.00165]
[1777947411498,66.61,80444.2,25.0,0.99998,0.0,0.00165]
[1777947412505,66.61,80443.02,25.0,0.99998,0.0,0.00165]
[1777947413512,66.61,80443.66,25.0,0.99998,0.0,0.00165]
[1777947415526,66.61,80440.95,25.0,0.99998,0.0,0.00166]
[1777947416533,66.61,80441.68,25.0,0.99998,0.0,0.00166]
[1777947417540,66.61,80441.38,25.0,0.99998,0.0,0.00166]
[1777947423582,66.61,80440.44,25.0,0.99998,0.0,0.00166]
[1777947424585,66.61,80440.44,25.0,0.99998,0.0,0.00166]
[1777947425596,66.61,80440.12,25.0,0.99998,0.0,0.00167]
[1777947429624,66.61,80439.78,25.0,0.99998,0.0,0.00167]
[1777947434659,66.61,80439.99,25.0,0.99998,0.0,0.00167]
[1777947435666,66.61,80440.38,25.0,0.99998,0.0,0.00166]
[1777947439694,66.61,80443.69,25.0,0.99998,0.0,0.00165]
[1777947440701,66.61,80444.75,25.0,0.99998,0.0,0.00164]
[1777947441708,66.61,80446.39,25.0,0.99998,0.0,0.00163]
[1777947442715,66.61,80446.68,25.0,0.99998,0.0,0.00163]
[1777947449765,66.61,80446.59,25.0,0.99998,0.0,0.00163]
[1777947451779,66.61,80446.6,25.0,0.99998,0.0,0.00159]
[1777947452786,66.61,80443.69,25.0,0.99998,0.0,0.0016]
[1777947453793,66.61,80442.95,25.0,0.99998,0.0,0.00161]
[1777947454800,66.61,80442.59,25.0,0.99998,0.0,0.00161]
[1777947455807,66.61,80442.25,25.0,0.99998,0.0,0.00161]
[1777947460842,66.61,80442.47,25.0,0.99998,0.0,0.00161]
[1777947462856,66.61,80442.7,25.0,0.99998,0.0,0.00161]
[1777947466885,66.61,80441.84,25.0,0.99998,0.0,0.00161]
[1777947469906,66.61,80442.25,25.0,0.99998,0.0,0.00161]
[1777947475948,66.61,80442.13,25.0,0.99998,0.0,0.00161]
[1777947477962,66.61,80441.65,25.0,0.99998,0.0,0.00161]
[1777947478969,66.61,80434.67,25.0,0.99998,0.0,0.00165]
[1777947480982,66.61,80436.72,25.0,0.99998,0.0,0.00164]
[1777947485428,66.61,80434.31,25.0,0.99998,0.0,0.00165]
[1777947486018,66.61,80433.8,25.0,0.99998,0.0,0.00165]
[1777947487027,66.61,80434.2,25.0,0.99998,0.0,0.00165]
[1777947489041,66.61,80433.91,25.0,0.99998,0.0,0.00165]
[1777947491054,66.61,80434.18,25.0,0.99998,0.0,0.00165]
[1777947493069,66.61,80433.24,25.0,0.99998,0.0,0.00166]
[1777947497097,66.61,80432.84,25.0,0.99998,0.0,0.00166]
[1777947499111,66.61,80432.36,25.0,0.99998,0.0,0.00166]
[1777947504146,66.61,80432.74,25.0,0.99998,0.0,0.00166]
[1777947507167,66.61,80428.74,25.0,0.99998,0.0,0.00168]
[1777947509181,66.61,80423.83,25.0,0.99998,0.0,0.0017]
[1777947511194,66.61,80423.7,25.0,0.99998,0.0,0.00166]
[1777947517236,66.61,80423.59,25.0,0.99998,0.0,0.00166]
[1777947523279,66.61,80423.58,25.0,0.99998,0.0,0.00166]
[1777947527308,66.61,80422.83,25.0,0.99998,0.0,0.00166]
[1777947528315,66.61,80421.9,25.0,0.99998,0.0,0.00167]
[1777947530330,66.61,80417.65,25.0,0.99998,0.0,0.00169]
[1777947531337,66.61,80416.86,25.0,0.99998,0.0,0.00169]
[1777947536372,66.61,80416.45,25.0,0.99998,0.0,0.0017]
[1777947541406,66.61,80416.99,25.0,0.99998,0.0,0.00169]
[1777947545435,66.61,80416.63,25.0,0.99998,0.0,0.0017]
[1777947551477,66.61,80416.58,25.0,0.99998,0.0,0.0017]
[1777947554498,66.61,80416.05,25.0,0.99998,0.0,0.0017]
[1777947555464,66.61,80416.05,25.0,0.99998,0.0,0.0017]
[1777947555505,66.61,80414.81,25.0,0.99998,0.0,0.00171]
[1777947556512,66.61,80413.3,25.0,0.99998,0.0,0.00171]
[1777947559532,66.61,80412.36,25.0,0.99998,0.0,0.00172]
[1777947562554,66.61,80411.9,25.0,0.99998,0.0,0.00172]
[1777947563561,66.61,80410.36,25.0,0.99998,0.0,0.00173]
[1777947568597,66.61,80410.05,25.0,0.99998,0.0,0.00173]
[1777947571618,66.61,80410.01,25.0,0.99998,0.0,0.00169]
[1777947575739,66.61,80409.08,25.0,0.99998,0.0,0.00169]
[1777947576653,66.61,80403.58,25.0,0.99998,0.0,0.00172]
[1777947577659,66.61,80395.34,25.0,0.99998,0.0,0.00176]
[1777947578666,66.61,80392.73,25.0,0.99998,0.0,0.00177]
[1777947579674,66.61,80393.73,25.0,0.99998,0.0,0.00177]
[1777947581691,66.61,80393.36,25.0,0.99998,0.0,0.00177]
[1777947585716,66.61,80392.85,25.0,0.99998,0.0,0.00177]
[1777947586723,66.61,80393.37,25.0,0.99998,0.0,0.00177]
[1777947592765,66.61,80393.1,25.0,0.99998,0.0,0.00177]
[1777947597803,66.61,80392.91,25.0,0.99998,0.0,0.00177]
[1777947601831,66.61,80391.73,25.0,0.99998,0.0,0.00178]
[1777947602838,66.61,80394.02,25.0,0.99998,0.0,0.00177]
[1777947604852,66.61,80393.55,25.0,0.99998,0.0,0.00177]
[1777947609530,66.61,80389.47,25.0,0.99998,0.0,0.00179]
[1777947609887,66.61,80386.79,25.0,0.99998,0.0,0.00181]
[1777947613915,66.61,80385.79,25.0,0.99998,0.0,0.00181]
[1777947619304,66.61,80385.57,25.0,0.99998,0.0,0.00181]
[1777947619957,66.61,80380.82,25.0,0.99998,0.0,0.00184]
[1777947623743,66.61,80380.74,25.0,0.99998,0.0,0.00184]
[1777947623985,66.61,80380.49,25.0,0.99998,0.0,0.00184]
[1777947624992,66.61,80377.17,25.0,0.99998,0.0,0.00186]
[1777947625999,66.61,80376.36,25.0,0.99998,0.0,0.00186]
[1777947627081,66.61,80376.36,25.0,0.99998,0.0,0.00186]
[1777947628013,66.61,80374.27,25.0,0.99998,0.0,0.00188]
[1777947629020,66.61,80371.95,25.0,0.99998,0.0,0.00189]
[1777947631035,66.61,80370.98,25.0,0.99998,0.0,0.00185]
[1777947632042,66.61,80371.82,25.0,0.99998,0.0,0.00184]
[1777947634056,66.61,80372.58,25.0,0.99998,0.0,0.00184]
[1777947635063,66.61,80374.64,25.0,0.99998,0.0,0.00183]
[1777947636069,66.61,80375.06,25.0,0.99998,0.0,0.00182]
[1777947637077,66.61,80374.39,25.0,0.99998,0.0,0.00183]
[1777947638084,66.61,80375.19,25.0,0.99998,0.0,0.00182]
[1777947639091,66.61,80375.5,25.0,0.99998,0.0,0.00182]
[1777947640098,66.61,80374.03,25.0,0.99998,0.0,0.00183]
[1777947641105,66.61,80374.65,25.0,0.99998,0.0,0.00183]
[1777947642112,66.61,80373.88,25.0,0.99998,0.0,0.00183]
[1777947647147,66.61,80374.44,25.0,0.99998,0.0,0.00183]
[1777947649161,66.61,80374.84,25.0,0.99998,0.0,0.00182]
[1777947650168,66.61,80379.68,25.0,0.99998,0.0,0.0018]
[1777947651175,66.61,80383.36,25.0,0.99998,0.0,0.00178]
[1777947652182,66.61,80382.78,25.0,0.99998,0.0,0.00178]
[1777947653189,66.61,80382.26,25.0,0.99998,0.0,0.00178]
[1777947654196,66.61,80381.82,25.0,0.99998,0.0,0.00179]
[1777947656210,66.61,80384.27,25.0,0.99998,0.0,0.00177]
[1777947657216,66.61,80386.79,25.0,0.99998,0.0,0.00176]
[1777947658224,66.61,80387.6,25.0,0.99998,0.0,0.00176]
[1777947659231,66.61,80388.11,25.0,0.99998,0.0,0.00175]
[1777947660239,66.61,80387.09,25.0,0.99998,0.0,0.00176]
[1777947661246,66.61,80387.43,25.0,0.99998,0.0,0.00176]
[1777947662253,66.61,80388.2,25.0,0.99998,0.0,0.00175]
[1777947663260,66.61,80388.63,25.0,0.99998,0.0,0.00175]
[1777947666281,66.61,80385.81,25.0,0.99998,0.0,0.00177]
[1777947667288,66.61,80387.09,25.0,0.99998,0.0,0.00176]
[1777947668295,66.61,80387.45,25.0,0.99998,0.0,0.00176]
[1777947670308,66.61,80388.1,25.0,0.99998,0.0,0.00175]
[1777947675343,66.61,80388.21,25.0,0.99998,0.0,0.00175]
[1777947679372,66.61,80387.75,25.0,0.99998,0.0,0.00176]
[1777947682393,66.61,80388.08,25.0,0.99998,0.0,0.00175]
[1777947686421,66.61,80388.37,25.0,0.99998,0.0,0.00175]
[1777947687428,66.61,80385.25,25.0,0.99998,0.0,0.00177]
[1777947688435,66.61,80383.96,25.0,0.99998,0.0,0.00178]
[1777947690449,66.61,80384.23,25.0,0.99998,0.0,0.00177]
[1777947691455,66.61,80384.14,25.0,0.99998,0.0,0.00173]
[1777947696491,66.61,80384.3,25.0,0.99998,0.0,0.00173]
[1777947702532,66.61,80382.87,25.0,0.99998,0.0,0.00173]
[1777947703540,66.61,80376.77,25.0,0.99998,0.0,0.00177]
[1777947704547,66.61,80374.08,25.0,0.99998,0.0,0.00178]
[1777947705554,66.61,80374.86,25.0,0.99998,0.0,0.00178]
[1777947708574,66.61,80375.85,25.0,0.99998,0.0,0.00177]
[1777947709582,66.61,80376.59,25.0,0.99998,0.0,0.00177]
[1777947711596,66.61,80375.91,25.0,0.99998,0.0,0.00177]
[1777947712603,66.61,80376.72,25.0,0.99998,0.0,0.00177]
[1777947714617,66.61,80377.17,25.0,0.99998,0.0,0.00176]
[1777947717637,66.61,80378.27,25.0,0.99998,0.0,0.00176]
[1777947718644,66.61,80375.39,25.0,0.99998,0.0,0.00177]
[1777947723680,66.61,80375.58,25.0,0.99998,0.0,0.00177]
[1777947725694,66.61,80380.5,25.0,0.99998,0.0,0.00175]
[1777947726700,66.61,80381.3,25.0,0.99998,0.0,0.00174]
[1777947728715,66.61,80382.25,25.0,0.99998,0.0,0.00174]
[1777947729722,66.61,80384.01,25.0,0.99998,0.0,0.00173]
[1777947730729,66.61,80382.95,25.0,0.99998,0.0,0.00173]
[1777947731736,66.61,80380.69,25.0,0.99998,0.0,0.00175]
[1777947733750,66.61,80381.07,25.0,0.99998,0.0,0.00174]
[1777947734756,66.61,80381.55,25.0,0.99998,0.0,0.00174]
[1777947739792,66.61,80381.34,25.0,0.99998,0.0,0.00174]
[1777947740798,66.61,80380.94,25.0,0.99998,0.0,0.00174]
[1777947741805,66.61,80383.52,25.0,0.99998,0.0,0.00173]
[1777947743820,66.61,80381.61,25.0,0.99998,0.0,0.00174]
[1777947744827,66.61,80381.24,25.0,0.99998,0.0,0.00174]
[1777947747848,66.61,80382.03,25.0,0.99998,0.0,0.00174]
[1777947748855,66.61,80382.96,25.0,0.99998,0.0,0.00173]
[1777947751876,66.61,80382.98,25.0,0.99998,0.0,0.00169]
[1777947756911,66.61,80381.61,25.0,0.99998,0.0,0.0017]
[1777947757917,66.61,80381.08,25.0,0.99998,0.0,0.0017]
[1777947758925,66.61,80380.54,25.0,0.99998,0.0,0.0017]
[1777947763960,66.61,80380.75,25.0,0.99998,0.0,0.0017]
[1777947766980,66.61,80381.56,25.0,0.99998,0.0,0.0017]
[1777947772017,66.61,80381.52,25.0,0.99998,0.0,0.0017]
[1777947774031,66.61,80381.07,25.0,0.99998,0.0,0.0017]
[1777947776045,66.61,80380.71,25.0,0.99998,0.0,0.0017]
[1777947779697,66.61,80380.71,25.0,0.99998,0.0,0.0017]
[1777947779066,66.61,80388.71,25.0,0.99998,0.0,0.00166]
[1777947780073,66.61,80397.19,25.0,0.99998,0.0,0.00162]
[1777947781081,66.61,80402.4,25.0,0.99998,0.0,0.00159]
[1777947782087,66.61,80404.33,25.0,0.99998,0.0,0.00158]
[1777947783094,66.61,80405.13,25.0,0.99998,0.0,0.00158]
[1777947786575,66.61,80405.49,25.0,0.99998,0.0,0.00158]
[1777947789137,66.61,80405.18,25.0,0.99998,0.0,0.00158]
[1777947793165,66.61,80404.8,25.0,0.99998,0.0,0.00158]
[1777947794172,66.61,80404.51,25.0,0.99998,0.0,0.00158]
[1777947796185,66.61,80405.15,25.0,0.99998,0.0,0.00158]
[1777947797193,66.61,80404.93,25.0,0.99998,0.0,0.00158]
[1777947798200,66.61,80405.28,25.0,0.99998,0.0,0.00158]
[1777947802228,66.61,80408.13,25.0,0.99998,0.0,0.00156]
[1777947803235,66.61,80409.14,25.0,0.99998,0.0,0.00156]
[1777947809278,66.61,80410.43,25.0,0.99998,0.0,0.00155]
[1777947811292,66.61,80410.61,25.0,0.99998,0.0,0.00151]
[1777947816327,66.61,80410.29,25.0,0.99998,0.0,0.00151]
[1777947817334,66.61,80410.71,25.0,0.99998,0.0,0.00151]
[1777947819348,66.61,80410.26,25.0,0.99998,0.0,0.00151]
[1777947823376,66.61,80410.53,25.0,0.99998,0.0,0.00151]
[1777947824383,66.61,80411.03,25.0,0.99998,0.0,0.00151]
[1777947826397,66.61,80410.69,25.0,0.99998,0.0,0.00151]
[1777947828411,66.61,80411.03,25.0,0.99998,0.0,0.00151]
[1777947832439,66.61,80410.6,25.0,0.99998,0.0,0.00151]
[1777947834453,66.61,80408.62,25.0,0.99998,0.0,0.00152]
[1777947835460,66.61,80408.21,25.0,0.99998,0.0,0.00152]
[1777947840495,66.61,80409.34,25.0,0.99998,0.0,0.00152]
[1777947841502,66.61,80409.61,25.0,0.99998,0.0,0.00152]
[1777947842929,66.61,80409.68,25.0,0.99998,0.0,0.00152]
[1777947843516,66.61,80412.55,25.0,0.99998,0.0,0.0015]
[1777947844523,66.61,80414.24,25.0,0.99998,0.0,0.0015]
[1777947845077,66.61,80414.24,25.0,0.99998,0.0,0.0015]
[1777947845529,66.61,80415.09,25.0,0.99998,0.0,0.00149]
[1777947846536,66.61,80416.76,25.0,0.99998,0.0,0.00148]
[1777947847544,66.61,80417.18,25.0,0.99998,0.0,0.00148]
[1777947849078,66.61,80417.37,25.0,0.99998,0.0,0.00148]
[1777947851572,66.61,80418.51,25.0,0.99998,0.0,0.00148]
[1777947852579,66.61,80419.42,25.0,0.99998,0.0,0.00147]
[1777947853585,66.61,80420.36,25.0,0.99998,0.0,0.00147]
[1777947854593,66.61,80421.32,25.0,0.99998,0.0,0.00146]
[1777947855600,66.61,80421.74,25.0,0.99998,0.0,0.00146]
[1777947856607,66.61,80425.16,25.0,0.99998,0.0,0.00145]
[1777947857614,66.61,80425.88,25.0,0.99998,0.0,0.00144]
[1777947859628,66.61,80425.01,25.0,0.99998,0.0,0.00145]
[1777947861642,66.61,80425.52,25.0,0.99998,0.0,0.00144]
[1777947862648,66.61,80426.02,25.0,0.99998,0.0,0.00144]
[1777947863655,66.61,80424.99,25.0,0.99998,0.0,0.00145]
[1777947864663,66.61,80425.75,25.0,0.99998,0.0,0.00144]
[1777947865670,66.61,80426.04,25.0,0.99998,0.0,0.00144]
[1777947868691,66.61,80428.35,25.0,0.99998,0.0,0.00143]
[1777947869698,66.61,80429.04,25.0,0.99998,0.0,0.00143]
[1777947870704,66.61,80431.36,25.0,0.99998,0.0,0.00142]
[1777947871712,66.61,80432.25,25.0,0.99998,0.0,0.00138]
[1777947873726,66.61,80432.78,25.0,0.99998,0.0,0.00138]
[1777947876746,66.61,80432.34,25.0,0.99998,0.0,0.00138]
[1777947878760,66.61,80435.04,25.0,0.99998,0.0,0.00137]
[1777947879768,66.61,80436.96,25.0,0.99998,0.0,0.00136]
[1777947880775,66.61,80438.14,25.0,0.99998,0.0,0.00135]
[1777947881782,66.61,80437.66,25.0,0.99998,0.0,0.00135]
[1777947882841,66.61,80436.9,25.0,0.99998,0.0,0.00136]
[1777947885810,66.61,80437.58,25.0,0.99998,0.0,0.00136]
[1777947886817,66.61,80438.15,25.0,0.99998,0.0,0.00135]
[1777947888831,66.61,80439.15,25.0,0.99998,0.0,0.00135]
[1777947889838,66.61,80438.63,25.0,0.99998,0.0,0.00135]
[1777947892132,66.61,80438.63,25.0,0.99998,0.0,0.00135]
[1777947892171,66.61,80438.63,25.0,0.99998,0.0,0.00135]
[1777947892176,66.61,80438.86,25.0,0.99998,0.0,0.00135]
[1777947893248,66.61,80438.86,25.0,0.99998,0.0,0.00135]
[1777947893349,66.61,80451.89,25.0,0.99999,0.0,0.0013]
[1777947894298,66.61,80459.36,25.0,0.99999,0.0,0.00127]
[1777947896271,66.61,80460.09,25.0,0.99999,0.0,0.00126]
[1777947896887,66.61,80464.63,25.0,0.99999,0.0,0.00125]
[1777947897894,66.61,80467.43,25.0,0.99999,0.0,0.00124]
[1777947900064,66.61,80467.65,25.0,0.99999,0.0,0.00124]
[1777947900295,66.61,80467.65,25.0,0.99999,0.0,0.00124]
[1777947900399,66.61,80470.46,25.0,0.99999,0.0,0.00122]
[1777947901324,66.61,80470.46,25.0,0.99999,0.0,0.00122]
[1777947901419,66.61,80478.14,25.0,0.99999,0.0,0.0012]
[1777947901923,66.61,80480.55,25.0,0.99999,0.0,0.00119]
[1777947903079,66.61,80480.55,25.0,0.99999,0.0,0.00119]
[1777947903117,66.61,80481.43,25.0,0.99999,0.0,0.00118]
[1777947903945,66.61,80485.25,25.0,0.99999,0.0,0.00117]
[1777947904950,66.61,80484.94,25.0,0.99999,0.0,0.00117]
[1777947905958,66.61,80484.32,25.0,0.99999,0.0,0.00117]
[1777947906965,66.61,80484.6,25.0,0.99999,0.0,0.00117]
[1777947907972,66.61,80482.1,25.0,0.99999,0.0,0.00118]
[1777947908979,66.61,80482.44,25.0,0.99999,0.0,0.00118]
[1777947913007,66.61,80483.1,25.0,0.99999,0.0,0.00118]
[1777947914014,66.61,80483.34,25.0,0.99999,0.0,0.00118]
[1777947919050,66.61,80492.55,25.0,0.99999,0.0,0.00114]
[1777947919933,66.61,80492.55,25.0,0.99999,0.0,0.00114]
[1777947920842,66.61,80492.55,25.0,0.99999,0.0,0.00114]
[1777947920535,66.61,80499.49,25.0,0.99999,0.0,0.00112]
[1777947921069,66.61,80499.49,25.0,0.99999,0.0,0.00112]
[1777947921131,66.61,80499.88,25.0,0.99999,0.0,0.00112]
[1777947922070,66.61,80507.75,25.0,0.99999,0.0,0.00109]
[1777947923077,66.61,80513.59,25.0,0.99999,0.0,0.00107]
[1777947924084,66.61,80513.32,25.0,0.99999,0.0,0.00107]
[1777947925091,66.61,80515.33,25.0,0.99999,0.0,0.00107]
[1777947926097,66.61,80519.39,25.0,0.99999,0.0,0.00105]
[1777947927105,66.61,80521.66,25.0,0.99999,0.0,0.00104]
[1777947928112,66.61,80522.47,25.0,0.99999,0.0,0.00104]
[1777947930126,66.61,80518.65,25.0,0.99999,0.0,0.00105]
[1777947931133,66.61,80520.63,25.0,0.99999,0.0,0.00102]
[1777947932139,66.61,80519.72,25.0,0.99999,0.0,0.00102]
[1777947936168,66.61,80520.05,25.0,0.99999,0.0,0.00102]
[1777947937175,66.61,80518.7,25.0,0.99999,0.0,0.00103]
[1777947938182,66.61,80519.76,25.0,0.99999,0.0,0.00102]
[1777947940196,66.61,80519.37,25.0,0.99999,0.0,0.00102]
[1777947941203,66.61,80518.58,25.0,0.99999,0.0,0.00103]
[1777947944224,66.61,80518.07,25.0,0.99999,0.0,0.00103]
[1777947945232,66.61,80515.49,25.0,0.99999,0.0,0.00104]
[1777947946239,66.61,80513.62,25.0,0.99999,0.0,0.00104]
[1777947947246,66.61,80512.04,25.0,0.99999,0.0,0.00105]
[1777947948253,66.61,80507.95,25.0,0.99999,0.0,0.00106]
[1777947949260,66.61,80508.4,25.0,0.99999,0.0,0.00106]
[1777947950268,66.61,80507.41,25.0,0.99999,0.0,0.00106]
[1777947951275,66.61,80505.83,25.0,0.99999,0.0,0.00107]
[1777947952282,66.61,80505.52,25.0,0.99999,0.0,0.00107]
[1777947954296,66.61,80505.96,25.0,0.99999,0.0,0.00107]
[1777947956309,66.61,80505.36,25.0,0.99999,0.0,0.00107]
[1777947957317,66.61,80506.09,25.0,0.99999,0.0,0.00107]
[1777947958324,66.61,80506.93,25.0,0.99999,0.0,0.00106]
[1777947962352,66.61,80507.47,25.0,0.99999,0.0,0.00106]
[1777947963359,66.61,80508.09,25.0,0.99999,0.0,0.00106]
[1777947964368,66.61,80507.41,25.0,0.99999,0.0,0.00106]
[1777947965377,66.61,80513.23,25.0,0.99999,0.0,0.00104]
[1777947966380,66.61,80515.39,25.0,0.99999,0.0,0.00104]
[1777947967387,66.61,80514.07,25.0,0.99999,0.0,0.00104]
[1777947968394,66.61,80516.0,25.0,0.99999,0.0,0.00103]
[1777947971414,66.61,80518.28,25.0,0.99999,0.0,0.00103]
[1777947973429,66.61,80517.33,25.0,0.99999,0.0,0.00103]
[1777947974436,66.61,80517.0,25.0,0.99999,0.0,0.00103]
[1777947978463,66.61,80515.63,25.0,0.99999,0.0,0.00104]
[1777947981484,66.61,80513.53,25.0,0.99999,0.0,0.00104]
[1777947982492,66.61,80511.68,25.0,0.99999,0.0,0.00105]
[1777947984506,66.61,80511.12,25.0,0.99999,0.0,0.00105]
[1777947986520,66.61,80510.85,25.0,0.99999,0.0,0.00105]
[1777947987527,66.61,80510.32,25.0,0.99999,0.0,0.00105]
[1777947988534,66.61,80509.99,25.0,0.99999,0.0,0.00105]
[1777947991555,66.61,80504.67,25.0,0.99999,0.0,0.00104]
[1777947992562,66.61,80503.82,25.0,0.99999,0.0,0.00104]
[1777947993569,66.61,80502.91,25.0,0.99999,0.0,0.00105]
[1777947994576,66.61,80500.37,25.0,0.99999,0.0,0.00106]
[1777947996590,66.61,80499.62,25.0,0.99999,0.0,0.00106]
[1777947997597,66.61,80499.03,25.0,0.99999,0.0,0.00106]
[1777948002632,66.61,80498.98,25.0,0.99999,0.0,0.00106]
[1777948004645,66.61,80497.95,25.0,0.99999,0.0,0.00106]
[1777948009681,66.61,80497.91,25.0,0.99999,0.0,0.00106]
[1777948012702,66.61,80497.55,25.0,0.99999,0.0,0.00106]
[1777948013708,66.61,80496.57,25.0,0.99999,0.0,0.00107]
[1777948014716,66.61,80496.06,25.0,0.99999,0.0,0.00107]
[1777948015723,66.61,80494.34,25.0,0.99999,0.0,0.00108]
[1777948016730,66.61,80493.37,25.0,0.99999,0.0,0.00108]
[1777948020758,66.61,80492.65,25.0,0.99999,0.0,0.00108]
[1777948021765,66.61,80489.31,25.0,0.99999,0.0,0.00109]
[1777948022772,66.61,80488.1,25.0,0.99999,0.0,0.0011]
[1777948024785,66.61,80486.0,25.0,0.99999,0.0,0.0011]
[1777948030834,66.61,80486.21,25.0,0.99999,0.0,0.0011]
[1777948032848,66.61,80483.52,25.0,0.99999,0.0,0.00111]
[1777948034862,66.61,80478.79,25.0,0.99999,0.0,0.00113]
[1777948035869,66.61,80471.58,25.0,0.99999,0.0,0.00115]
[1777948037883,66.61,80470.59,25.0,0.99999,0.0,0.00116]
[1777948038890,66.61,80480.2,25.0,0.99999,0.0,0.00112]
[1777948040904,66.61,80478.82,25.0,0.99999,0.0,0.00113]
[1777948041911,66.61,80479.32,25.0,0.99999,0.0,0.00113]
[1777948045939,66.61,80478.41,25.0,0.99999,0.0,0.00113]
[1777948048959,66.61,80477.23,25.0,0.99999,0.0,0.00113]
[1777948049968,66.61,80476.83,25.0,0.99999,0.0,0.00114]
[1777948050975,66.61,80477.18,25.0,0.99999,0.0,0.00113]
[1777948051982,66.61,80478.81,25.0,0.99999,0.0,0.0011]
[1777948052989,66.61,80478.26,25.0,0.99999,0.0,0.0011]
[1777948053996,66.61,80476.7,25.0,0.99999,0.0,0.0011]
[1777948059035,66.61,80477.31,25.0,0.99999,0.0,0.0011]
[1777948060043,66.61,80477.7,25.0,0.99999,0.0,0.0011]
[1777948061050,66.61,80476.31,25.0,0.99999,0.0,0.00111]
[1777948062057,66.61,80476.7,25.0,0.99999,0.0,0.0011]
[1777948067091,66.61,80476.75,25.0,0.99999,0.0,0.0011]
[1777948071120,66.61,80476.34,25.0,0.99999,0.0,0.00111]
[1777948072126,66.61,80475.86,25.0,0.99999,0.0,0.00111]
[1777948074141,66.61,80476.33,25.0,0.99999,0.0,0.00111]
[1777948077162,66.61,80475.07,25.0,0.99999,0.0,0.00111]
[1777948078169,66.61,80475.84,25.0,0.99999,0.0,0.00111]
[1777948083204,66.61,80476.0,25.0,0.99999,0.0,0.00111]
[1777948088239,66.61,80477.98,25.0,0.99999,0.0,0.0011]
[1777948091260,66.61,80477.54,25.0,0.99999,0.0,0.0011]
[1777948095288,66.61,80478.23,25.0,0.99999,0.0,0.0011]
[1777948096294,66.61,80477.48,25.0,0.99999,0.0,0.0011]
[1777948100323,66.61,80478.11,25.0,0.99999,0.0,0.0011]
[1777948103344,66.61,80477.41,25.0,0.99999,0.0,0.0011]
[1777948104351,66.61,80477.72,25.0,0.99999,0.0,0.0011]
[1777948107372,66.61,80477.14,25.0,0.99999,0.0,0.0011]
[1777948108378,66.61,80477.81,25.0,0.99999,0.0,0.0011]
[1777948111399,66.61,80477.62,25.0,0.99999,0.0,0.00107]
[1777948112407,66.61,80476.89,25.0,0.99999,0.0,0.00107]
[1777948113414,66.61,80476.39,25.0,0.99999,0.0,0.00107]
[1777948114421,66.61,80475.72,25.0,0.99999,0.0,0.00108]
[1777948115428,66.61,80474.2,25.0,0.99999,0.0,0.00108]
[1777948116435,66.61,80475.1,25.0,0.99999,0.0,0.00108]
[1777948117442,66.61,80474.31,25.0,0.99999,0.0,0.00108]
[1777948121470,66.61,80477.44,25.0,0.99999,0.0,0.00107]
[1777948122477,66.61,80478.42,25.0,0.99999,0.0,0.00107]
[1777948123484,66.61,80477.88,25.0,0.99999,0.0,0.00107]
[1777948127511,66.61,80476.94,25.0,0.99999,0.0,0.00107]
[1777948128519,66.61,80478.29,25.0,0.99999,0.0,0.00107]
[1777948132547,66.61,80477.61,25.0,0.99999,0.0,0.00107]
[1777948133554,66.61,80478.29,25.0,0.99999,0.0,0.00107]
[1777948135568,66.61,80477.2,25.0,0.99999,0.0,0.00107]
[1777948136575,66.61,80476.6,25.0,0.99999,0.0,0.00107]
[1777948137581,66.61,80474.95,25.0,0.99999,0.0,0.00108]
[1777948139602,66.61,80472.12,25.0,0.99999,0.0,0.00109]
[1777948140604,66.61,80463.7,25.0,0.99999,0.0,0.00112]
[1777948141611,66.61,80460.44,25.0,0.99999,0.0,0.00113]
[1777948142618,66.61,80460.67,25.0,0.99999,0.0,0.00113]
[1777948143625,66.61,80459.78,25.0,0.99999,0.0,0.00113]
[1777948145332,66.61,80460.0,25.0,0.99999,0.0,0.00113]
[1777948145577,66.61,80460.0,25.0,0.99999,0.0,0.00113]
[1777948145639,66.61,80459.63,25.0,0.99999,0.0,0.00113]
[1777948146646,66.61,80456.92,25.0,0.99999,0.0,0.00114]
[1777948148660,66.61,80455.16,25.0,0.99999,0.0,0.00115]
[1777948149667,66.61,80455.45,25.0,0.99999,0.0,0.00115]
[1777948150673,66.61,80456.69,25.0,0.99999,0.0,0.00114]
[1777948151681,66.61,80455.6,25.0,0.99999,0.0,0.00115]
[1777948154702,66.61,80455.29,25.0,0.99999,0.0,0.00115]
[1777948160744,66.61,80455.81,25.0,0.99999,0.0,0.00115]
[1777948165780,66.61,80456.56,25.0,0.99999,0.0,0.00114]
[1777948166787,66.61,80456.19,25.0,0.99999,0.0,0.00114]
[1777948170815,66.61,80455.31,25.0,0.99999,0.0,0.00115]
[1777948171822,66.61,80455.53,25.0,0.99999,0.0,0.00112]
[1777948176857,66.61,80461.36,25.0,0.99999,0.0,0.0011]
[1777948177864,66.61,80465.2,25.0,0.99999,0.0,0.00108]
[1777948178871,66.61,80465.59,25.0,0.99999,0.0,0.00108]
[1777948180885,66.61,80466.37,25.0,0.99999,0.0,0.00108]
[1777948181781,66.61,80466.37,25.0,0.99999,0.0,0.00108]
[1777948181961,66.61,80464.53,25.0,0.99999,0.0,0.00108]
[1777948182296,66.61,80464.53,25.0,0.99999,0.0,0.00108]
[1777948182902,66.61,80458.0,25.0,0.99999,0.0,0.00111]
[1777948183908,66.61,80456.01,25.0,0.99999,0.0,0.00111]
[1777948184916,66.61,80455.46,25.0,0.99999,0.0,0.00112]
[1777948185838,66.61,80455.46,25.0,0.99999,0.0,0.00112]
[1777948185923,66.61,80450.93,25.0,0.99999,0.0,0.00113]
[1777948186930,66.61,80451.48,25.0,0.99999,0.0,0.00113]
[1777948187937,66.61,80453.83,25.0,0.99999,0.0,0.00112]
[1777948188944,66.61,80454.5,25.0,0.99999,0.0,0.00112]
[1777948189951,66.61,80455.86,25.0,0.99999,0.0,0.00111]
[1777948190958,66.61,80456.83,25.0,0.99999,0.0,0.00111]
[1777948191965,66.61,80459.14,25.0,0.99999,0.0,0.0011]
[1777948192972,66.61,80458.51,25.0,0.99999,0.0,0.0011]
[1777948194989,66.61,80458.9,25.0,0.99999,0.0,0.0011]
[1777948198011,66.61,80459.56,25.0,0.99999,0.0,0.0011]
[1777948199018,66.61,80459.85,25.0,0.99999,0.0,0.0011]
[1777948201033,66.61,80465.08,25.0,0.99999,0.0,0.00108]
[1777948202040,66.61,80466.15,25.0,0.99999,0.0,0.00108]
[1777948203047,66.61,80466.59,25.0,0.99999,0.0,0.00108]
[1777948204054,66.61,80466.31,25.0,0.99999,0.0,0.00108]
[1777948209089,66.61,80466.31,25.0,0.99999,0.0,0.00108]
[1777948210095,66.61,80466.73,25.0,0.99999,0.0,0.00108]
[1777948213116,66.61,80466.34,25.0,0.99999,0.0,0.00108]
[1777948218152,66.61,80466.53,25.0,0.99999,0.0,0.00108]
[1777948219159,66.61,80466.19,25.0,0.99999,0.0,0.00108]
[1777948221173,66.61,80466.61,25.0,0.99999,0.0,0.00108]
[1777948222180,66.61,80467.04,25.0,0.99999,0.0,0.00108]
[1777948223188,66.61,80467.63,25.0,0.99999,0.0,0.00107]
[1777948224195,66.61,80468.74,25.0,0.99999,0.0,0.00107]
[1777948225202,66.61,80468.14,25.0,0.99999,0.0,0.00107]
[1777948226209,66.61,80468.8,25.0,0.99999,0.0,0.00107]
[1777948227216,66.61,80468.14,25.0,0.99999,0.0,0.00107]
[1777948228223,66.61,80470.28,25.0,0.99999,0.0,0.00106]
[1777948229230,66.61,80471.94,25.0,0.99999,0.0,0.00106]
[1777948230237,66.61,80471.53,25.0,0.99999,0.0,0.00106]
[1777948235272,66.61,80472.1,25.0,0.99999,0.0,0.00103]
[1777948239300,66.61,80470.87,25.0,0.99999,0.0,0.00103]
[1777948241314,66.61,80466.38,25.0,0.99999,0.0,0.00105]
[1777948242321,66.61,80464.6,25.0,0.99999,0.0,0.00105]
[1777948243328,66.61,80466.55,25.0,0.99999,0.0,0.00105]
[1777948244335,66.61,80467.6,25.0,0.99999,0.0,0.00104]
[1777948246349,66.61,80468.47,25.0,0.99999,0.0,0.00104]
[1777948247356,66.61,80469.18,25.0,0.99999,0.0,0.00104]
[1777948249370,66.61,80470.95,25.0,0.99999,0.0,0.00103]
[1777948250377,66.61,80474.77,25.0,0.99999,0.0,0.00102]
[1777948252837,66.61,80474.97,25.0,0.99999,0.0,0.00102]
[1777948253036,66.61,80477.35,25.0,0.99999,0.0,0.00101]
[1777948253405,66.61,80477.35,25.0,0.99999,0.0,0.00101]
[1777948253471,66.61,80473.61,25.0,0.99999,0.0,0.00102]
[1777948254405,66.61,80469.86,25.0,0.99999,0.0,0.00104]
[1777948255412,66.61,80468.71,25.0,0.99999,0.0,0.00104]
[1777948256886,66.61,80468.71,25.0,0.99999,0.0,0.00104]
[1777948257426,66.61,80469.22,25.0,0.99999,0.0,0.00104]
[1777948259440,66.61,80469.9,25.0,0.99999,0.0,0.00104]
[1777948260447,66.61,80470.84,25.0,0.99999,0.0,0.00103]
[1777948261454,66.61,80472.14,25.0,0.99999,0.0,0.00103]
[1777948266489,66.61,80471.41,25.0,0.99999,0.0,0.00103]
[1777948268503,66.61,80472.26,25.0,0.99999,0.0,0.00103]
[1777948269510,66.61,80471.96,25.0,0.99999,0.0,0.00103]
[1777948272531,66.61,80472.28,25.0,0.99999,0.0,0.00103]
[1777948273553,66.61,80469.47,25.0,0.99999,0.0,0.00104]
[1777948274560,66.61,80469.86,25.0,0.99999,0.0,0.00104]
[1777948275567,66.61,80469.44,25.0,0.99999,0.0,0.00104]
[1777948278588,66.61,80468.49,25.0,0.99999,0.0,0.00104]
[1777948279595,66.61,80468.95,25.0,0.99999,0.0,0.00104]
[1777948280602,66.61,80467.64,25.0,0.99999,0.0,0.00104]
[1777948281609,66.61,80468.06,25.0,0.99999,0.0,0.00104]
[1777948285637,66.61,80469.56,25.0,0.99999,0.0,0.00104]
[1777948286644,66.61,80470.07,25.0,0.99999,0.0,0.00104]
[1777948287651,66.61,80470.84,25.0,0.99999,0.0,0.00103]
[1777948289665,66.61,80471.5,25.0,0.99999,0.0,0.00103]
[1777948292685,66.61,80473.74,25.0,0.99999,0.0,0.00099]
[1777948293693,66.61,80475.05,25.0,0.99999,0.0,0.00099]
[1777948295707,66.61,80477.89,25.0,0.99999,0.0,0.00098]
[1777948296713,66.61,80476.92,25.0,0.99999,0.0,0.00098]
[1777948297721,66.61,80477.63,25.0,0.99999,0.0,0.00098]
[1777948300744,66.61,80479.49,25.0,0.99999,0.0,0.00098]
[1777948301750,66.61,80480.17,25.0,0.99999,0.0,0.00097]
[1777948304772,66.61,80479.3,25.0,0.99999,0.0,0.00098]
[1777948306786,66.61,80478.64,25.0,0.99999,0.0,0.00098]
[1777948307793,66.61,80478.23,25.0,0.99999,0.0,0.00098]
[1777948309807,66.61,80479.39,25.0,0.99999,0.0,0.00098]
[1777948310813,66.61,80480.68,25.0,0.99999,0.0,0.00097]
[1777948313835,66.61,80481.72,25.0,0.99999,0.0,0.00097]
[1777948314842,66.61,80481.25,25.0,0.99999,0.0,0.00097]
[1777948315848,66.61,80481.0,25.0,0.99999,0.0,0.00097]
[1777948319877,66.61,80467.12,25.0,0.99999,0.0,0.00102]
[1777948320884,66.61,80459.06,25.0,0.99999,0.0,0.00104]
[1777948321891,66.61,80458.64,25.0,0.99999,0.0,0.00104]
[1777948322898,66.61,80459.04,25.0,0.99999,0.0,0.00104]
[1777948323905,66.61,80458.45,25.0,0.99999,0.0,0.00104]
[1777948327933,66.61,80458.85,25.0,0.99999,0.0,0.00104]
[1777948328940,66.61,80459.17,25.0,0.99999,0.0,0.00104]
[1777948329947,66.61,80460.95,25.0,0.99999,0.0,0.00104]
[1777948330954,66.61,80460.67,25.0,0.99999,0.0,0.00104]
[1777948331961,66.61,80459.68,25.0,0.99999,0.0,0.00104]
[1777948332968,66.61,80459.05,25.0,0.99999,0.0,0.00104]
[1777948335988,66.61,80460.21,25.0,0.99999,0.0,0.00104]
[1777948340017,66.61,80459.35,25.0,0.99999,0.0,0.00104]
[1777948341024,66.61,80458.93,25.0,0.99999,0.0,0.00104]
[1777948342031,66.61,80456.71,25.0,0.99999,0.0,0.00105]
[1777948343037,66.61,80456.29,25.0,0.99999,0.0,0.00105]
[1777948344045,66.61,80455.69,25.0,0.99999,0.0,0.00105]
[1777948347066,66.61,80456.44,25.0,0.99999,0.0,0.00105]
[1777948348073,66.61,80455.77,25.0,0.99999,0.0,0.00105]
[1777948349080,66.61,80456.33,25.0,0.99999,0.0,0.00105]
[1777948351094,66.61,80456.77,25.0,0.99999,0.0,0.00102]
[1777948352101,66.61,80455.97,25.0,0.99999,0.0,0.00102]
[1777948353108,66.61,80456.29,25.0,0.99999,0.0,0.00102]
[1777948356129,66.61,80457.28,25.0,0.99999,0.0,0.00102]
[1777948358143,66.61,80459.39,25.0,0.99999,0.0,0.00101]
[1777948361163,66.61,80457.41,25.0,0.99999,0.0,0.00102]
[1777948362171,66.61,80456.2,25.0,0.99999,0.0,0.00102]
[1777948363177,66.61,80456.75,25.0,0.99999,0.0,0.00102]
[1777948365192,66.61,80457.56,25.0,0.99999,0.0,0.00102]
[1777948366199,66.61,80456.92,25.0,0.99999,0.0,0.00102]
[1777948369219,66.61,80456.14,25.0,0.99999,0.0,0.00102]
[1777948370227,66.61,80454.77,25.0,0.99999,0.0,0.00103]
[1777948371234,66.61,80455.48,25.0,0.99999,0.0,0.00102]
[1777948372241,66.61,80456.24,25.0,0.99999,0.0,0.00102]
[1777948374255,66.61,80457.82,25.0,0.99999,0.0,0.00102]
[1777948379290,66.61,80457.67,25.0,0.99999,0.0,0.00102]
[1777948380297,66.61,80457.14,25.0,0.99999,0.0,0.00102]
[1777948385332,66.61,80456.97,25.0,0.99999,0.0,0.00102]
[1777948390367,66.61,80457.1,25.0,0.99999,0.0,0.00102]
[1777948395402,66.61,80457.05,25.0,0.99999,0.0,0.00102]
[1777948397416,66.61,80457.72,25.0,0.99999,0.0,0.00102]
[1777948398423,66.61,80457.06,25.0,0.99999,0.0,0.00102]
[1777948403457,66.61,80457.15,25.0,0.99999,0.0,0.00102]
[1777948406479,66.61,80457.67,25.0,0.99999,0.0,0.00102]
[1777948411514,66.61,80457.53,25.0,0.99999,0.0,0.00099]
[1777948414534,66.61,80456.92,25.0,0.99999,0.0,0.00099]
[1777948415542,66.61,80456.38,25.0,0.99999,0.0,0.00099]
[1777948416549,66.61,80454.22,25.0,0.99999,0.0,0.001]
[1777948417556,66.61,80447.75,25.0,0.99999,0.0,0.00102]
[1777948418563,66.61,80445.08,25.0,0.99999,0.0,0.00103]
[1777948421085,66.61,80445.3,25.0,0.99999,0.0,0.00103]
[1777948421584,66.61,80442.33,25.0,0.99999,0.0,0.00104]
[1777948422591,66.61,80441.33,25.0,0.99999,0.0,0.00104]
[1777948424605,66.61,80440.97,25.0,0.99999,0.0,0.00104]
[1777948425611,66.61,80439.8,25.0,0.99999,0.0,0.00105]
[1777948427626,66.61,80439.42,25.0,0.99999,0.0,0.00105]
[1777948432661,66.61,80448.55,25.0,0.99999,0.0,0.00102]
[1777948433668,66.61,80451.85,25.0,0.99999,0.0,0.00101]
[1777948434675,66.61,80451.52,25.0,0.99999,0.0,0.00101]
[1777948435682,66.61,80451.18,25.0,0.99999,0.0,0.00101]
[1777948436688,66.61,80450.73,25.0,0.99999,0.0,0.00101]
[1777948437696,66.61,80451.74,25.0,0.99999,0.0,0.00101]
[1777948438703,66.61,80451.35,25.0,0.99999,0.0,0.00101]
[1777948439710,66.61,80451.77,25.0,0.99999,0.0,0.00101]
[1777948440717,66.61,80451.36,25.0,0.99999,0.0,0.00101]
[1777948442731,66.61,80450.99,25.0,0.99999,0.0,0.00101]
[1777948444745,66.61,80446.88,25.0,0.99999,0.0,0.00102]
[1777948445752,66.61,80443.54,25.0,0.99999,0.0,0.00103]
[1777948446760,66.61,80446.07,25.0,0.99999,0.0,0.00102]
[1777948447767,66.61,80453.0,25.0,0.99999,0.0,0.001]
[1777948448774,66.61,80453.57,25.0,0.99999,0.0,0.001]
[1777948452804,66.61,80454.92,25.0,0.99999,0.0,0.001]
[1777948456833,66.61,80452.73,25.0,0.99999,0.0,0.001]
[1777948459854,66.61,80453.35,25.0,0.99999,0.0,0.001]
[1777948462097,66.61,80452.88,25.0,0.99999,0.0,0.001]
[1777948462875,66.61,80452.13,25.0,0.99999,0.0,0.00101]
[1777948463882,66.61,80452.75,25.0,0.99999,0.0,0.001]
[1777948465895,66.61,80451.88,25.0,0.99999,0.0,0.00101]
[1777948470931,66.61,80449.66,25.0,0.99999,0.0,0.00101]
[1777948471937,66.61,80449.21,25.0,0.99999,0.0,0.00099]
[1777948474958,66.61,80448.66,25.0,0.99999,0.0,0.00099]
[1777948477980,66.61,80447.53,25.0,0.99999,0.0,0.00099]
[1777948479994,66.61,80448.06,25.0,0.99999,0.0,0.00099]
[1777948483015,66.61,80447.45,25.0,0.99999,0.0,0.00099]
[1777948484022,66.61,80448.06,25.0,0.99999,0.0,0.00099]
[1777948485029,66.61,80447.47,25.0,0.99999,0.0,0.00099]
[1777948488050,66.61,80443.67,25.0,0.99999,0.0,0.001]
[1777948489056,66.61,80443.04,25.0,0.99999,0.0,0.001]
[1777948491071,66.61,80442.13,25.0,0.99999,0.0,0.00101]
[1777948497112,66.61,80447.9,25.0,0.99999,0.0,0.00099]
[1777948498120,66.61,80459.2,25.0,0.99999,0.0,0.00095]
[1777948499127,66.61,80464.66,25.0,0.99999,0.0,0.00094]
[1777948501141,66.61,80464.24,25.0,0.99999,0.0,0.00094]
[1777948502148,66.61,80463.8,25.0,0.99999,0.0,0.00094]
[1777948503155,66.61,80464.85,25.0,0.99999,0.0,0.00094]
[1777948504161,66.61,80465.49,25.0,0.99999,0.0,0.00094]
[1777948509197,66.61,80464.91,25.0,0.99999,0.0,0.00094]
[1777948510204,66.61,80469.86,25.0,0.99999,0.0,0.00092]
[1777948511211,66.61,80472.38,25.0,0.99999,0.0,0.00092]
[1777948512218,66.61,80473.39,25.0,0.99999,0.0,0.00091]
[1777948513225,66.61,80475.51,25.0,0.99999,0.0,0.00091]
[1777948514232,66.61,80478.18,25.0,0.99999,0.0,0.0009]
[1777948515238,66.61,80479.6,25.0,0.99999,0.0,0.00089]
[1777948516246,66.61,80478.92,25.0,0.99999,0.0,0.0009]
[1777948517253,66.61,80479.32,25.0,0.99999,0.0,0.0009]
[1777948518260,66.61,80480.64,25.0,0.99999,0.0,0.00089]
[1777948521281,66.61,80479.5,25.0,0.99999,0.0,0.00089]
[1777948523295,66.61,80480.48,25.0,0.99999,0.0,0.00089]
[1777948524302,66.61,80479.65,25.0,0.99999,0.0,0.00089]
[1777948525309,66.61,80482.08,25.0,0.99999,0.0,0.00089]
[1777948526316,66.61,80484.51,25.0,0.99999,0.0,0.00088]
[1777948528330,66.61,80484.93,25.0,0.99999,0.0,0.00088]
[1777948531351,66.61,80485.13,25.0,0.99999,0.0,0.00085]
[1777948531554,66.61,80485.13,25.0,0.99999,0.0,0.00085]
[1777948531960,66.61,80485.13,25.0,0.99999,0.0,0.00085]
[1777948532358,66.61,80492.43,25.0,0.99999,0.0,0.00083]
[1777948533364,66.61,80495.84,25.0,0.99999,0.0,0.00082]
[1777948534371,66.61,80496.61,25.0,0.99999,0.0,0.00082]
[1777948536261,66.61,80496.8,25.0,0.99999,0.0,0.00082]
[1777948536386,66.61,80497.03,25.0,0.99999,0.0,0.00082]
[1777948537357,66.61,80497.03,25.0,0.99999,0.0,0.00082]
[1777948537393,66.61,80500.18,25.0,0.99999,0.0,0.00081]
[1777948538400,66.61,80503.6,25.0,0.99999,0.0,0.0008]
[1777948539407,66.61,80507.67,25.0,0.99999,0.0,0.00079]
[1777948540414,66.61,80508.02,25.0,0.99999,0.0,0.00079]
[1777948541091,66.61,80508.02,25.0,0.99999,0.0,0.00079]
[1777948541421,66.61,80506.28,25.0,0.99999,0.0,0.0008]
[1777948542428,66.61,80504.72,25.0,0.99999,0.0,0.0008]
[1777948543435,66.61,80505.03,25.0,0.99999,0.0,0.0008]
[1777948546456,66.61,80505.32,25.0,0.99999,0.0,0.0008]
[1777948549477,66.61,80504.92,25.0,0.99999,0.0,0.0008]
[1777948551491,66.61,80504.3,25.0,0.99999,0.0,0.0008]
[1777948553505,66.61,80502.58,25.0,0.99999,0.0,0.00081]
[1777948554513,66.61,80501.58,25.0,0.99999,0.0,0.00081]
[1777948555520,66.61,80503.05,25.0,0.99999,0.0,0.00081]
[1777948556527,66.61,80505.87,25.0,0.99999,0.0,0.0008]
[1777948557534,66.61,80506.91,25.0,0.99999,0.0,0.0008]
[1777948562568,66.61,80507.63,25.0,0.99999,0.0,0.00079]
[1777948563576,66.61,80505.94,25.0,0.99999,0.0,0.0008]
[1777948564584,66.61,80506.75,25.0,0.99999,0.0,0.0008]
[1777948565589,66.61,80512.29,25.0,0.99999,0.0,0.00078]
[1777948566597,66.61,80513.6,25.0,0.99999,0.0,0.00078]
[1777948568195,66.61,80513.6,25.0,0.99999,0.0,0.00078]
[1777948569283,66.61,80513.51,25.0,0.99999,0.0,0.00078]
[1777948569303,66.61,80515.9,25.0,0.99999,0.0,0.00077]
[1777948569584,66.61,80515.9,25.0,0.99999,0.0,0.00077]
[1777948569771,66.61,80523.07,25.0,0.99999,0.0,0.00076]
[1777948570624,66.61,80526.29,25.0,0.99999,0.0,0.00075]
[1777948571631,66.61,80527.09,25.0,0.99999,0.0,0.00075]
[1777948572639,66.61,80526.66,25.0,0.99999,0.0,0.00075]
[1777948575659,66.61,80527.41,25.0,0.99999,0.0,0.00075]
[1777948576667,66.61,80526.92,25.0,0.99999,0.0,0.00075]
[1777948577674,66.61,80525.96,25.0,0.99999,0.0,0.00075]
[1777948579688,66.61,80525.43,25.0,0.99999,0.0,0.00075]
[1777948583715,66.61,80527.88,25.0,0.99999,0.0,0.00074]
[1777948584723,66.61,80528.9,25.0,0.99999,0.0,0.00074]
[1777948585729,66.61,80530.18,25.0,0.99999,0.0,0.00074]
[1777948588865,66.61,80530.09,25.0,0.99999,0.0,0.00074]
[1777948589407,66.61,80531.29,25.0,0.99999,0.0,0.00074]
[1777948590575,66.61,80547.3,25.0,0.99999,0.0,0.0007]
[1777948590767,66.61,80548.58,25.0,0.99999,0.0,0.0007]
[1777948591774,66.61,80548.32,25.0,0.99999,0.0,0.00068]
[1777948592817,66.61,80543.73,25.0,0.99999,0.0,0.00069]
[1777948593788,66.61,80536.23,25.0,0.99999,0.0,0.0007]
[1777948594795,66.61,80534.54,25.0,0.99999,0.0,0.00071]
[1777948597816,66.61,80533.75,25.0,0.99999,0.0,0.00071]
[1777948598823,66.61,80534.04,25.0,0.99999,0.0,0.00071]
[1777948599830,66.61,80535.79,25.0,0.99999,0.0,0.0007]
[1777948601431,66.61,80535.28,25.0,0.99999,0.0,0.0007]
[1777948601844,66.61,80535.8,25.0,0.99999,0.0,0.0007]
[1777948602850,66.61,80534.28,25.0,0.99999,0.0,0.00071]
[1777948603858,66.61,80533.15,25.0,0.99999,0.0,0.00071]
[1777948604865,66.61,80534.22,25.0,0.99999,0.0,0.00071]
[1777948605872,66.61,80533.55,25.0,0.99999,0.0,0.00071]
[1777948607886,66.61,80532.18,25.0,0.99999,0.0,0.00071]
[1777948608893,66.61,80532.5,25.0,0.99999,0.0,0.00071]
[1777948611914,66.61,80535.72,25.0,0.99999,0.0,0.0007]
[1777948612921,66.61,80534.76,25.0,0.99999,0.0,0.00071]
[1777948614935,66.61,80532.58,25.0,0.99999,0.0,0.00071]
[1777948619970,66.61,80529.77,25.0,0.99999,0.0,0.00072]
[1777948621326,66.61,80521.0,25.0,0.99999,0.0,0.00074]
[1777948621983,66.61,80516.43,25.0,0.99999,0.0,0.00075]
[1777948622991,66.61,80514.66,25.0,0.99999,0.0,0.00075]
[1777948623998,66.61,80513.08,25.0,0.99999,0.0,0.00076]
[1777948625007,66.61,80513.43,25.0,0.99999,0.0,0.00076]
[1777948628028,66.61,80525.72,25.0,0.99999,0.0,0.00073]
[1777948629036,66.61,80533.7,25.0,0.99999,0.0,0.00071]
[1777948630042,66.61,80535.02,25.0,0.99999,0.0,0.00071]
[1777948631048,66.61,80533.1,25.0,0.99999,0.0,0.00071]
[1777948632056,66.61,80534.32,25.0,0.99999,0.0,0.00071]
[1777948633063,66.61,80535.49,25.0,0.99999,0.0,0.0007]
[1777948634070,66.61,80535.77,25.0,0.99999,0.0,0.0007]
[1777948635077,66.61,80537.78,25.0,0.99999,0.0,0.0007]
[1777948636084,66.61,80541.54,25.0,0.99999,0.0,0.00069]
[1777948637091,66.61,80542.67,25.0,0.99999,0.0,0.00069]
[1777948638098,66.61,80543.26,25.0,0.99999,0.0,0.00069]
[1777948642126,66.61,80545.51,25.0,0.99999,0.0,0.00068]
[1777948644140,66.61,80545.87,25.0,0.99999,0.0,0.00068]
[1777948646154,66.61,80544.17,25.0,0.99999,0.0,0.00068]
[1777948647162,66.61,80543.0,25.0,0.99999,0.0,0.00069]
[1777948648168,66.61,80545.35,25.0,0.99999,0.0,0.00068]
[1777948651922,66.61,80546.36,25.0,0.99999,0.0,0.00066]
[1777948652196,66.61,80548.79,25.0,0.99999,0.0,0.00065]
[1777948653203,66.61,80550.78,25.0,0.99999,0.0,0.00065]
[1777948654210,66.61,80550.25,25.0,0.99999,0.0,0.00065]
[1777948655216,66.61,80549.71,25.0,0.99999,0.0,0.00065]
[1777948656224,66.61,80550.0,25.0,0.99999,0.0,0.00065]
[1777948657231,66.61,80550.49,25.0,0.99999,0.0,0.00065]
[1777948660252,66.61,80551.38,25.0,0.99999,0.0,0.00065]
[1777948661259,66.61,80551.78,25.0,0.99999,0.0,0.00065]
[1777948662266,66.61,80552.31,25.0,0.99999,0.0,0.00065]
[1777948666816,66.61,80552.43,25.0,0.99999,0.0,0.00065]
[1777948667028,66.61,80552.43,25.0,0.99999,0.0,0.00065]
[1777948667561,66.61,80565.52,25.0,0.99999,0.0,0.00062]
[1777948668308,66.61,80567.75,25.0,0.99999,0.0,0.00062]
[1777948669315,66.61,80565.64,25.0,0.99999,0.0,0.00062]
[1777948670322,66.61,80565.08,25.0,0.99999,0.0,0.00062]
[1777948674350,66.61,80563.59,25.0,0.99999,0.0,0.00062]
[1777948675357,66.61,80563.23,25.0,0.99999,0.0,0.00062]
[1777948676364,66.61,80564.41,25.0,0.99999,0.0,0.00062]
[1777948677371,66.61,80567.27,25.0,0.99999,0.0,0.00062]
[1777948678378,66.61,80568.18,25.0,0.99999,0.0,0.00061]
[1777948680392,66.61,80568.58,25.0,0.99999,0.0,0.00061]
[1777948681398,66.61,80574.35,25.0,0.99999,0.0,0.0006]
[1777948682406,66.61,80576.63,25.0,0.99999,0.0,0.0006]
[1777948684420,66.61,80577.26,25.0,0.99999,0.0,0.0006]
[1777948685427,66.61,80577.74,25.0,0.99999,0.0,0.0006]
[1777948685867,66.61,80577.74,25.0,0.99999,0.0,0.0006]
[1777948686435,66.61,80578.3,25.0,0.99999,0.0,0.00059]
[1777948687441,66.61,80588.69,25.0,0.99999,0.0,0.00057]
[1777948688448,66.61,80587.59,25.0,0.99999,0.0,0.00058]
[1777948689455,66.61,80586.77,25.0,0.99999,0.0,0.00058]
[1777948690462,66.61,80585.59,25.0,0.99999,0.0,0.00058]
[1777948691468,66.61,80570.05,25.0,0.99999,0.0,0.00061]
[1777948692475,66.61,80563.62,25.0,0.99999,0.0,0.00062]
[1777948693483,66.61,80559.66,25.0,0.99999,0.0,0.00063]
[1777948694489,66.61,80555.73,25.0,0.99999,0.0,0.00064]
[1777948695497,66.61,80553.08,25.0,0.99999,0.0,0.00065]
[1777948697512,66.61,80554.53,25.0,0.99999,0.0,0.00064]
[1777948698519,66.61,80550.76,25.0,0.99999,0.0,0.00065]
[1777948699334,66.61,80550.76,25.0,0.99999,0.0,0.00065]
[1777948699526,66.61,80546.01,25.0,0.99999,0.0,0.00066]
[1777948700533,66.61,80542.66,25.0,0.99999,0.0,0.00067]
[1777948701539,66.61,80541.45,25.0,0.99999,0.0,0.00067]
[1777948705568,66.61,80541.08,25.0,0.99999,0.0,0.00067]
[1777948706574,66.61,80541.67,25.0,0.99999,0.0,0.00067]
[1777948707105,66.61,80541.67,25.0,0.99999,0.0,0.00067]
[1777948709612,66.61,80542.02,25.0,0.99999,0.0,0.00067]
[1777948709596,66.61,80544.42,25.0,0.99999,0.0,0.00066]
[1777948710603,66.61,80551.88,25.0,0.99999,0.0,0.00065]
[1777948711610,66.61,80555.05,25.0,0.99999,0.0,0.00062]
[1777948712617,66.61,80558.24,25.0,0.99999,0.0,0.00062]
[1777948713624,66.61,80558.85,25.0,0.99999,0.0,0.00061]
[1777948714631,66.61,80557.34,25.0,0.99999,0.0,0.00062]
[1777948716645,66.61,80557.76,25.0,0.99999,0.0,0.00062]
[1777948719666,66.61,80556.14,25.0,0.99999,0.0,0.00062]
[1777948720673,66.61,80568.4,25.0,0.99999,0.0,0.0006]
[1777948721680,66.61,80572.11,25.0,0.99999,0.0,0.00059]
[1777948722687,66.61,80570.96,25.0,0.99999,0.0,0.00059]
[1777948723694,66.61,80571.6,25.0,0.99999,0.0,0.00059]
[1777948724701,66.61,80570.97,25.0,0.99999,0.0,0.00059]
[1777948725708,66.61,80572.04,25.0,0.99999,0.0,0.00059]
[1777948726498,66.61,80572.04,25.0,0.99999,0.0,0.00059]
[1777948726715,66.61,80575.5,25.0,0.99999,0.0,0.00058]
[1777948727722,66.61,80576.52,25.0,0.99999,0.0,0.00058]
[1777948728728,66.61,80577.59,25.0,0.99999,0.0,0.00058]
[1777948729735,66.61,80579.78,25.0,0.99999,0.0,0.00057]
[1777948732767,66.61,80579.44,25.0,0.99999,0.0,0.00057]
[1777948733774,66.61,80577.09,25.0,0.99999,0.0,0.00058]
[1777948734783,66.61,80575.75,25.0,0.99999,0.0,0.00058]
[1777948735790,66.61,80575.18,25.0,0.99999,0.0,0.00058]
[1777948737804,66.61,80576.81,25.0,0.99999,0.0,0.00058]
[1777948738811,66.61,80581.02,25.0,0.99999,0.0,0.00057]
[1777948740648,66.61,80581.02,25.0,0.99999,0.0,0.00057]
[1777948740725,66.61,80588.39,25.0,0.99999,0.0,0.00056]
[1777948740825,66.61,80590.29,25.0,0.99999,0.0,0.00055]
[1777948741832,66.61,80591.65,25.0,0.99999,0.0,0.00055]
[1777948742839,66.61,80590.14,25.0,0.99999,0.0,0.00055]
[1777948743846,66.61,80590.52,25.0,0.99999,0.0,0.00055]
[1777948744853,66.61,80594.98,25.0,0.99999,0.0,0.00055]
[1777948746035,66.61,80594.98,25.0,0.99999,0.0,0.00055]
[1777948746479,66.61,80598.59,25.0,0.99999,0.0,0.00054]
[1777948747121,66.61,80598.59,25.0,0.99999,0.0,0.00054]
[1777948747224,66.61,80599.49,25.0,0.99999,0.0,0.00054]
[1777948748005,66.61,80599.49,25.0,0.99999,0.0,0.00054]
[1777948748264,66.61,80599.49,25.0,0.99999,0.0,0.00054]
[1777948748488,66.61,80599.49,25.0,0.99999,0.0,0.00054]
[1777948748548,66.61,80603.22,25.0,0.99999,0.0,0.00053]
[1777948748827,66.61,80603.22,25.0,0.99999,0.0,0.00053]
[1777948749664,66.61,80603.22,25.0,0.99999,0.0,0.00053]
[1777948749741,66.61,80640.97,25.0,0.99999,0.0,0.00047]
[1777948750262,66.61,80656.18,25.0,1.0,0.0,0.00045]
[1777948750902,66.61,80664.2,25.0,1.0,0.0,0.00043]
[1777948752495,66.61,80664.2,25.0,1.0,0.0,0.00043]
[1777948752567,66.61,80668.16,25.0,1.0,0.0,0.00043]
[1777948753724,66.61,80668.16,25.0,1.0,0.0,0.00043]
[1777948753727,66.61,80669.92,25.0,1.0,0.0,0.00043]
[1777948753835,66.61,80669.92,25.0,1.0,0.0,0.00043]
[1777948753915,66.61,80669.92,25.0,1.0,0.0,0.00043]
[1777948753924,66.61,80675.68,25.0,1.0,0.0,0.00042]
[1777948754930,66.61,80682.34,25.0,1.0,0.0,0.00041]
[1777948755937,66.61,80680.75,25.0,1.0,0.0,0.00041]
[1777948756945,66.61,80679.39,25.0,1.0,0.0,0.00041]
[1777948757951,66.61,80677.67,25.0,1.0,0.0,0.00041]
[1777948759146,66.61,80676.75,25.0,1.0,0.0,0.00042]
[1777948759965,66.61,80675.49,25.0,1.0,0.0,0.00042]
[1777948761429,66.61,80675.49,25.0,1.0,0.0,0.00042]
[1777948761439,66.61,80682.75,25.0,1.0,0.0,0.00041]
[1777948762245,66.61,80682.75,25.0,1.0,0.0,0.00041]
[1777948762259,66.61,80697.3,25.0,1.0,0.0,0.00039]
[1777948762966,66.61,80697.3,25.0,1.0,0.0,0.00039]
[1777948762998,66.61,80710.47,25.0,1.0,0.0,0.00037]
[1777948764407,66.61,80708.02,25.0,1.0,0.0,0.00037]
[1777948765013,66.61,80712.81,25.0,1.0,0.0,0.00037]
[1777948765973,66.61,80712.81,25.0,1.0,0.0,0.00037]
[1777948767482,66.61,80714.02,25.0,1.0,0.0,0.00037]
[1777948768034,66.61,80722.67,25.0,1.0,0.0,0.00036]
[1777948769041,66.61,80729.01,25.0,1.0,0.0,0.00035]
[1777948770048,66.61,80726.38,25.0,1.0,0.0,0.00035]
[1777948770868,66.61,80726.38,25.0,1.0,0.0,0.00035]
[1777948771209,66.61,80726.38,25.0,1.0,0.0,0.00035]
[1777948771283,66.61,80738.36,25.0,1.0,0.0,0.00033]
[1777948772276,66.61,80738.36,25.0,1.0,0.0,0.00033]
[1777948772382,66.61,80738.36,25.0,1.0,0.0,0.00033]
[1777948772450,66.61,80747.0,25.0,1.0,0.0,0.00032]
[1777948773069,66.61,80730.68,25.0,1.0,0.0,0.00034]
[1777948774076,66.61,80727.11,25.0,1.0,0.0,0.00034]
[1777948776077,66.61,80726.89,25.0,1.0,0.0,0.00034]
[1777948776090,66.61,80730.15,25.0,1.0,0.0,0.00034]
[1777948777097,66.61,80733.99,25.0,1.0,0.0,0.00033]
[1777948778103,66.61,80728.91,25.0,1.0,0.0,0.00034]
[1777948779636,66.61,80725.45,25.0,1.0,0.0,0.00034]
[1777948780118,66.61,80722.68,25.0,1.0,0.0,0.00035]
[1777948781125,66.61,80712.47,25.0,1.0,0.0,0.00036]
[1777948782126,66.61,80712.47,25.0,1.0,0.0,0.00036]
[1777948782132,66.61,80709.95,25.0,1.0,0.0,0.00036]
[1777948783139,66.61,80717.06,25.0,1.0,0.0,0.00035]
[1777948784146,66.61,80725.79,25.0,1.0,0.0,0.00034]
[1777948785153,66.61,80730.25,25.0,1.0,0.0,0.00034]
[1777948786160,66.61,80726.76,25.0,1.0,0.0,0.00034]
[1777948787167,66.61,80719.86,25.0,1.0,0.0,0.00035]
[1777948788174,66.61,80716.65,25.0,1.0,0.0,0.00035]
[1777948789181,66.61,80712.02,25.0,1.0,0.0,0.00036]
[1777948790188,66.61,80709.92,25.0,1.0,0.0,0.00036]
[1777948791195,66.61,80705.38,25.0,1.0,0.0,0.00037]
[1777948792202,66.61,80704.35,25.0,1.0,0.0,0.00037]
[1777948794397,66.61,80705.1,25.0,1.0,0.0,0.00037]
[1777948795223,66.61,80704.53,25.0,1.0,0.0,0.00037]
[1777948796230,66.61,80707.24,25.0,1.0,0.0,0.00036]
[1777948797237,66.61,80709.36,25.0,1.0,0.0,0.00036]
[1777948798244,66.61,80710.28,25.0,1.0,0.0,0.00036]
[1777948799251,66.61,80711.7,25.0,1.0,0.0,0.00036]
[1777948800258,66.61,80714.05,25.0,1.0,0.0,0.00036]
[1777948801265,66.61,80708.38,25.0,1.0,0.0,0.00036]
[1777948802794,66.61,80708.38,25.0,1.0,0.0,0.00036]
[1777948802272,66.61,80700.08,25.0,1.0,0.0,0.00037]
[1777948803279,66.61,80694.77,25.0,1.0,0.0,0.00038]
[1777948804286,66.61,80685.89,25.0,1.0,0.0,0.00039]
[1777948805325,66.61,80685.89,25.0,1.0,0.0,0.00039]
[1777948805405,66.61,80682.91,25.0,1.0,0.0,0.00039]
[1777948806300,66.61,80683.26,25.0,1.0,0.0,0.00039]
[1777948807307,66.61,80686.84,25.0,1.0,0.0,0.00039]
[1777948808315,66.61,80687.65,25.0,1.0,0.0,0.00039]
[1777948809322,66.61,80686.99,25.0,1.0,0.0,0.00039]
[1777948810328,66.61,80686.07,25.0,1.0,0.0,0.00039]
[1777948811336,66.61,80686.38,25.0,1.0,0.0,0.00039]
[1777948813096,66.61,80686.45,25.0,1.0,0.0,0.00039]
[1777948813350,66.61,80685.06,25.0,1.0,0.0,0.00039]
[1777948814357,66.61,80682.89,25.0,1.0,0.0,0.00039]
[1777948815364,66.61,80681.15,25.0,1.0,0.0,0.0004]
[1777948816371,66.61,80675.93,25.0,1.0,0.0,0.0004]
[1777948817378,66.61,80673.12,25.0,1.0,0.0,0.00041]
[1777948818385,66.61,80670.78,25.0,1.0,0.0,0.00041]
[1777948819392,66.61,80676.69,25.0,1.0,0.0,0.0004]
[1777948820398,66.61,80674.58,25.0,1.0,0.0,0.00041]
[1777948820879,66.61,80674.58,25.0,1.0,0.0,0.00041]
[1777948821406,66.61,80672.64,25.0,1.0,0.0,0.00041]
[1777948822413,66.61,80671.33,25.0,1.0,0.0,0.00041]
[1777948824427,66.61,80673.75,25.0,1.0,0.0,0.00041]
[1777948825434,66.61,80673.4,25.0,1.0,0.0,0.00041]
[1777948826441,66.61,80672.61,25.0,1.0,0.0,0.00041]
[1777948827448,66.61,80672.16,25.0,1.0,0.0,0.00041]
[1777948828455,66.61,80669.6,25.0,1.0,0.0,0.00041]
[1777948829462,66.61,80668.35,25.0,1.0,0.0,0.00041]
[1777948830469,66.61,80669.11,25.0,1.0,0.0,0.00041]
[1777948833491,66.61,80668.64,25.0,1.0,0.0,0.0004]
[1777948834498,66.61,80667.46,25.0,1.0,0.0,0.0004]
[1777948835505,66.61,80663.84,25.0,1.0,0.0,0.00041]
[1777948836512,66.61,80662.61,25.0,1.0,0.0,0.00041]
[1777948837519,66.61,80663.23,25.0,1.0,0.0,0.00041]
[1777948838526,66.61,80662.82,25.0,1.0,0.0,0.00041]
[1777948840804,66.61,80662.52,25.0,1.0,0.0,0.00041]
[1777948842554,66.61,80660.46,25.0,1.0,0.0,0.00041]
[1777948844568,66.61,80669.45,25.0,1.0,0.0,0.0004]
[1777948845575,66.61,80670.8,25.0,1.0,0.0,0.0004]
[1777948846582,66.61,80670.03,25.0,1.0,0.0,0.0004]
[1777948847589,66.61,80667.84,25.0,1.0,0.0,0.0004]
[1777948848596,66.61,80666.93,25.0,1.0,0.0,0.0004]
[1777948850610,66.61,80666.28,25.0,1.0,0.0,0.0004]
[1777948851617,66.61,80665.36,25.0,1.0,0.0,0.00041]
[1777948852623,66.61,80660.98,25.0,1.0,0.0,0.00041]
[1777948854640,66.61,80659.61,25.0,1.0,0.0,0.00041]
[1777948855647,66.61,80659.16,25.0,1.0,0.0,0.00041]
[1777948856654,66.61,80658.33,25.0,1.0,0.0,0.00041]
[1777948857660,66.61,80657.7,25.0,1.0,0.0,0.00042]
[1777948858668,66.61,80656.8,25.0,1.0,0.0,0.00042]
[1777948859674,66.61,80657.48,25.0,1.0,0.0,0.00042]
[1777948860682,66.61,80657.06,25.0,1.0,0.0,0.00042]
[1777948861689,66.61,80667.03,25.0,1.0,0.0,0.0004]
[1777948862696,66.61,80666.49,25.0,1.0,0.0,0.0004]
[1777948863703,66.61,80665.51,25.0,1.0,0.0,0.0004]
[1777948864710,66.61,80667.54,25.0,1.0,0.0,0.0004]
[1777948865717,66.61,80671.52,25.0,1.0,0.0,0.0004]
[1777948866724,66.61,80671.98,25.0,1.0,0.0,0.0004]
[1777948868738,66.61,80674.42,25.0,1.0,0.0,0.00039]
[1777948869745,66.61,80675.14,25.0,1.0,0.0,0.00039]
[1777948870752,66.61,80674.1,25.0,1.0,0.0,0.00039]
[1777948872766,66.61,80675.62,25.0,1.0,0.0,0.00039]
[1777948873773,66.61,80675.24,25.0,1.0,0.0,0.00039]
[1777948877801,66.61,80676.0,25.0,1.0,0.0,0.00039]
[1777948879815,66.61,80683.27,25.0,1.0,0.0,0.00038]
[1777948880822,66.61,80682.93,25.0,1.0,0.0,0.00038]
[1777948881828,66.61,80684.13,25.0,1.0,0.0,0.00038]
[1777948882836,66.61,80683.53,25.0,1.0,0.0,0.00038]
[1777948883843,66.61,80682.95,25.0,1.0,0.0,0.00038]
[1777948885857,66.61,80680.99,25.0,1.0,0.0,0.00038]
[1777948886864,66.61,80676.34,25.0,1.0,0.0,0.00039]
[1777948887871,66.61,80675.84,25.0,1.0,0.0,0.00039]
[1777948889885,66.61,80675.13,25.0,1.0,0.0,0.00039]
[1777948890892,66.61,80675.6,25.0,1.0,0.0,0.00039]
[1777948892905,66.61,80676.77,25.0,1.0,0.0,0.00038]
[1777948893913,66.61,80676.34,25.0,1.0,0.0,0.00038]
[1777948894920,66.61,80676.99,25.0,1.0,0.0,0.00038]
[1777948895927,66.61,80679.9,25.0,1.0,0.0,0.00037]
[1777948896934,66.61,80682.95,25.0,1.0,0.0,0.00037]
[1777948899955,66.61,80683.21,25.0,1.0,0.0,0.00037]
[1777948900962,66.61,80683.59,25.0,1.0,0.0,0.00037]
[1777948901969,66.61,80686.82,25.0,1.0,0.0,0.00036]
[1777948902976,66.61,80687.07,25.0,1.0,0.0,0.00036]
[1777948903982,66.61,80690.39,25.0,1.0,0.0,0.00036]
[1777948904990,66.61,80694.64,25.0,1.0,0.0,0.00036]
[1777948905997,66.61,80696.54,25.0,1.0,0.0,0.00035]
[1777948907004,66.61,80697.48,25.0,1.0,0.0,0.00035]
[1777948909020,66.61,80697.23,25.0,1.0,0.0,0.00035]
[1777948910329,66.61,80697.23,25.0,1.0,0.0,0.00035]
[1777948910410,66.61,80700.33,25.0,1.0,0.0,0.00035]
[1777948911396,66.61,80700.33,25.0,1.0,0.0,0.00035]
[1777948911495,66.61,80699.77,25.0,1.0,0.0,0.00035]
[1777948912041,66.61,80699.32,25.0,1.0,0.0,0.00035]
[1777948913048,66.61,80701.31,25.0,1.0,0.0,0.00035]
[1777948914085,66.61,80701.31,25.0,1.0,0.0,0.00035]
[1777948914184,66.61,80701.61,25.0,1.0,0.0,0.00035]
[1777948919090,66.61,80699.3,25.0,1.0,0.0,0.00035]
[1777948920097,66.61,80700.72,25.0,1.0,0.0,0.00035]
[1777948921104,66.61,80697.9,25.0,1.0,0.0,0.00035]
[1777948922111,66.61,80695.74,25.0,1.0,0.0,0.00035]
[1777948922982,66.61,80695.74,25.0,1.0,0.0,0.00035]
[1777948923118,66.61,80690.82,25.0,1.0,0.0,0.00036]
[1777948924125,66.61,80682.17,25.0,1.0,0.0,0.00037]
[1777948925132,66.61,80679.89,25.0,1.0,0.0,0.00037]
[1777948927147,66.61,80681.06,25.0,1.0,0.0,0.00037]
[1777948928154,66.61,80679.36,25.0,1.0,0.0,0.00037]
[1777948930714,66.61,80679.24,25.0,1.0,0.0,0.00037]
[1777948931174,66.61,80674.84,25.0,1.0,0.0,0.00038]
[1777948932181,66.61,80679.17,25.0,1.0,0.0,0.00037]
[1777948933189,66.61,80679.93,25.0,1.0,0.0,0.00037]
[1777948936211,66.61,80680.32,25.0,1.0,0.0,0.00037]
[1777948937219,66.61,80677.87,25.0,1.0,0.0,0.00038]
[1777948938226,66.61,80677.52,25.0,1.0,0.0,0.00038]
[1777948939233,66.61,80676.46,25.0,1.0,0.0,0.00038]
[1777948940240,66.61,80677.6,25.0,1.0,0.0,0.00038]
[1777948942254,66.61,80674.64,25.0,1.0,0.0,0.00038]
[1777948943261,66.61,80676.05,25.0,1.0,0.0,0.00038]
[1777948946282,66.61,80676.67,25.0,1.0,0.0,0.00038]
[1777948947289,66.61,80676.96,25.0,1.0,0.0,0.00038]
[1777948948295,66.61,80675.73,25.0,1.0,0.0,0.00038]
[1777948950310,66.61,80674.2,25.0,1.0,0.0,0.00038]
[1777948951317,66.61,80674.16,25.0,1.0,0.0,0.00037]
[1777948952324,66.61,80664.83,25.0,1.0,0.0,0.00038]
[1777948953331,66.61,80658.47,25.0,1.0,0.0,0.00039]
[1777948954338,66.61,80659.46,25.0,1.0,0.0,0.00039]
[1777948955345,66.61,80658.06,25.0,1.0,0.0,0.00039]
[1777948956352,66.61,80656.85,25.0,1.0,0.0,0.00039]
[1777948957359,66.61,80657.63,25.0,1.0,0.0,0.00039]
[1777948959373,66.61,80657.12,25.0,1.0,0.0,0.00039]
[1777948962148,66.61,80657.12,25.0,1.0,0.0,0.00039]
[1777948962622,66.61,80657.12,25.0,1.0,0.0,0.00039]
[1777948962723,66.61,80652.41,25.0,1.0,0.0,0.0004]
[1777948963401,66.61,80651.61,25.0,1.0,0.0,0.0004]
[1777948964408,66.61,80648.98,25.0,1.0,0.0,0.0004]
[1777948965414,66.61,80647.58,25.0,1.0,0.0,0.0004]
[1777948966886,66.61,80646.99,25.0,1.0,0.0,0.0004]
[1777948967429,66.61,80645.71,25.0,1.0,0.0,0.00041]
[1777948968436,66.61,80645.26,25.0,1.0,0.0,0.00041]
[1777948970450,66.61,80644.8,25.0,1.0,0.0,0.00041]
[1777948971457,66.61,80642.73,25.0,1.0,0.0,0.00041]
[1777948972155,66.61,80642.73,25.0,1.0,0.0,0.00041]
[1777948972465,66.61,80641.9,25.0,1.0,0.0,0.00041]
[1777948975486,66.61,80640.28,25.0,1.0,0.0,0.00041]
[1777948976493,66.61,80639.4,25.0,1.0,0.0,0.00041]
[1777948977499,66.61,80639.92,25.0,1.0,0.0,0.00041]
[1777948979514,66.61,80646.64,25.0,1.0,0.0,0.0004]
[1777948980521,66.61,80648.02,25.0,1.0,0.0,0.0004]
[1777948982535,66.61,80650.2,25.0,1.0,0.0,0.0004]
[1777948983542,66.61,80650.6,25.0,1.0,0.0,0.0004]
[1777948984549,66.61,80649.72,25.0,1.0,0.0,0.0004]
[1777948987570,66.61,80649.98,25.0,1.0,0.0,0.0004]
[1777948989583,66.61,80648.24,25.0,1.0,0.0,0.0004]
[1777948990591,66.61,80647.82,25.0,1.0,0.0,0.0004]
[1777948991599,66.61,80649.19,25.0,1.0,0.0,0.0004]
[1777948992605,66.61,80651.4,25.0,1.0,0.0,0.0004]
[1777948993613,66.61,80656.85,25.0,1.0,0.0,0.00039]
[1777948994620,66.61,80661.42,25.0,1.0,0.0,0.00038]
[1777948995918,66.61,80664.03,25.0,1.0,0.0,0.00038]
[1777948996847,66.61,80666.87,25.0,1.0,0.0,0.00038]
[1777948997641,66.61,80669.72,25.0,1.0,0.0,0.00037]
[1777948998648,66.61,80670.5,25.0,1.0,0.0,0.00037]
[1777948999655,66.61,80670.76,25.0,1.0,0.0,0.00037]
[1777949000662,66.61,80672.11,25.0,1.0,0.0,0.00037]
[1777949001673,66.61,80676.34,25.0,1.0,0.0,0.00037]
[1777949002680,66.61,80678.52,25.0,1.0,0.0,0.00036]
[1777949003687,66.61,80679.5,25.0,1.0,0.0,0.00036]
[1777949004694,66.61,80680.56,25.0,1.0,0.0,0.00036]
[1777949005702,66.61,80682.36,25.0,1.0,0.0,0.00036]
[1777949006708,66.61,80682.68,25.0,1.0,0.0,0.00036]
[1777949007715,66.61,80682.23,25.0,1.0,0.0,0.00036]
[1777949008722,66.61,80684.02,25.0,1.0,0.0,0.00036]
[1777949009729,66.61,80683.73,25.0,1.0,0.0,0.00036]
[1777949010736,66.61,80684.47,25.0,1.0,0.0,0.00036]
[1777949011067,66.61,80684.47,25.0,1.0,0.0,0.00036]
[1777949011743,66.61,80685.9,25.0,1.0,0.0,0.00034]
[1777949013760,66.61,80685.05,25.0,1.0,0.0,0.00034]
[1777949014767,66.61,80687.37,25.0,1.0,0.0,0.00034]
[1777949015774,66.61,80690.61,25.0,1.0,0.0,0.00034]
[1777949016781,66.61,80692.99,25.0,1.0,0.0,0.00033]
[1777949017788,66.61,80692.43,25.0,1.0,0.0,0.00034]
[1777949018795,66.61,80693.16,25.0,1.0,0.0,0.00033]
[1777949019802,66.61,80694.25,25.0,1.0,0.0,0.00033]
[1777949020809,66.61,80694.86,25.0,1.0,0.0,0.00033]
[1777949021102,66.61,80694.86,25.0,1.0,0.0,0.00033]
[1777949021277,66.61,80694.86,25.0,1.0,0.0,0.00033]
[1777949021834,66.61,80732.73,25.0,1.0,0.0,0.00029]
[1777949022310,66.61,80732.73,25.0,1.0,0.0,0.00029]
[1777949023053,66.61,80732.73,25.0,1.0,0.0,0.00029]
[1777949022839,66.61,80749.54,25.0,1.0,0.0,0.00028]
[1777949023845,66.61,80755.86,25.0,1.0,0.0,0.00027]
[1777949024852,66.61,80754.66,25.0,1.0,0.0,0.00027]
[1777949025255,66.61,80754.66,25.0,1.0,0.0,0.00027]
[1777949025858,66.61,80755.44,25.0,1.0,0.0,0.00027]
[1777949026866,66.61,80756.3,25.0,1.0,0.0,0.00027]
[1777949027873,66.61,80758.55,25.0,1.0,0.0,0.00027]
[1777949028880,66.61,80753.69,25.0,1.0,0.0,0.00027]
[1777949029887,66.61,80750.52,25.0,1.0,0.0,0.00027]
[1777949030894,66.61,80755.87,25.0,1.0,0.0,0.00027]
[1777949032908,66.61,80758.08,25.0,1.0,0.0,0.00027]
[1777949033915,66.61,80754.89,25.0,1.0,0.0,0.00027]
[1777949034922,66.61,80759.95,25.0,1.0,0.0,0.00027]
[1777949035929,66.61,80760.46,25.0,1.0,0.0,0.00027]
[1777949036936,66.61,80761.43,25.0,1.0,0.0,0.00026]
[1777949037943,66.61,80763.6,25.0,1.0,0.0,0.00026]
[1777949038950,66.61,80763.32,25.0,1.0,0.0,0.00026]
[1777949039547,66.61,80763.32,25.0,1.0,0.0,0.00026]
[1777949039565,66.61,80763.32,25.0,1.0,0.0,0.00026]
[1777949039957,66.61,80774.76,25.0,1.0,0.0,0.00025]
[1777949040571,66.61,80774.76,25.0,1.0,0.0,0.00025]
[1777949040700,66.61,80774.76,25.0,1.0,0.0,0.00025]
[1777949040964,66.61,80793.73,25.0,1.0,0.0,0.00024]
[1777949041980,66.61,80794.68,25.0,1.0,0.0,0.00024]
[1777949042983,66.61,80788.47,25.0,1.0,0.0,0.00024]
[1777949043628,66.61,80788.47,25.0,1.0,0.0,0.00024]
[1777949043990,66.61,80792.18,25.0,1.0,0.0,0.00024]
[1777949044997,66.61,80791.5,25.0,1.0,0.0,0.00024]
[1777949046004,66.61,80790.13,25.0,1.0,0.0,0.00024]
[1777949047011,66.61,80791.15,25.0,1.0,0.0,0.00024]
[1777949048018,66.61,80789.86,25.0,1.0,0.0,0.00024]
[1777949049026,66.61,80787.33,25.0,1.0,0.0,0.00024]
[1777949050035,66.61,80784.9,25.0,1.0,0.0,0.00024]
[1777949051042,66.61,80781.82,25.0,1.0,0.0,0.00025]
[1777949052050,66.61,80776.79,25.0,1.0,0.0,0.00025]
[1777949052742,66.61,80776.79,25.0,1.0,0.0,0.00025]
[1777949053056,66.61,80774.32,25.0,1.0,0.0,0.00025]
[1777949054063,66.61,80774.83,25.0,1.0,0.0,0.00025]
[1777949055070,66.61,80774.01,25.0,1.0,0.0,0.00025]
[1777949058091,66.61,80773.76,25.0,1.0,0.0,0.00025]
[1777949059098,66.61,80774.23,25.0,1.0,0.0,0.00025]
[1777949060104,66.61,80773.87,25.0,1.0,0.0,0.00025]
[1777949063126,66.61,80774.23,25.0,1.0,0.0,0.00025]
[1777949064133,66.61,80777.3,25.0,1.0,0.0,0.00025]
[1777949065140,66.61,80782.34,25.0,1.0,0.0,0.00025]
[1777949066146,66.61,80786.72,25.0,1.0,0.0,0.00024]
[1777949067153,66.61,80787.58,25.0,1.0,0.0,0.00024]
[1777949068161,66.61,80789.34,25.0,1.0,0.0,0.00024]
[1777949069168,66.61,80793.37,25.0,1.0,0.0,0.00024]
[1777949070176,66.61,80795.16,25.0,1.0,0.0,0.00024]
[1777949072190,66.61,80795.25,25.0,1.0,0.0,0.00023]
[1777949073196,66.61,80794.23,25.0,1.0,0.0,0.00023]
[1777949074204,66.61,80794.02,25.0,1.0,0.0,0.00023]
[1777949075211,66.61,80789.09,25.0,1.0,0.0,0.00023]
[1777949076218,66.61,80787.07,25.0,1.0,0.0,0.00023]
[1777949077225,66.61,80785.84,25.0,1.0,0.0,0.00024]
[1777949079239,66.61,80790.75,25.0,1.0,0.0,0.00023]
[1777949080246,66.61,80794.05,25.0,1.0,0.0,0.00023]
[1777949081253,66.61,80795.17,25.0,1.0,0.0,0.00023]
[1777949085281,66.61,80794.19,25.0,1.0,0.0,0.00023]
[1777949086288,66.61,80792.27,25.0,1.0,0.0,0.00023]
[1777949088302,66.61,80792.92,25.0,1.0,0.0,0.00023]
[1777949090316,66.61,80792.65,25.0,1.0,0.0,0.00023]
[1777949091322,66.61,80791.13,25.0,1.0,0.0,0.00023]
[1777949092330,66.61,80792.09,25.0,1.0,0.0,0.00023]
[1777949093337,66.61,80790.4,25.0,1.0,0.0,0.00023]
[1777949094344,66.61,80789.55,25.0,1.0,0.0,0.00023]
[1777949095352,66.61,80788.29,25.0,1.0,0.0,0.00023]
[1777949096358,66.61,80787.41,25.0,1.0,0.0,0.00023]
[1777949097365,66.61,80792.39,25.0,1.0,0.0,0.00023]
[1777949098373,66.61,80795.33,25.0,1.0,0.0,0.00023]
[1777949099380,66.61,80796.66,25.0,1.0,0.0,0.00023]
[1777949102401,66.61,80796.34,25.0,1.0,0.0,0.00023]
[1777949103339,66.61,80796.34,25.0,1.0,0.0,0.00023]
[1777949103578,66.61,80796.34,25.0,1.0,0.0,0.00023]
[1777949103934,66.61,80796.34,25.0,1.0,0.0,0.00023]
[1777949103991,66.61,80801.77,25.0,1.0,0.0,0.00022]
[1777949104993,66.61,80844.68,25.0,1.0,0.0,0.00019]
[1777949105277,66.61,80844.68,25.0,1.0,0.0,0.00019]
[1777949105430,66.61,80875.23,25.0,1.0,0.0,0.00017]
[1777949107182,66.61,80876.14,25.0,1.0,0.0,0.00017]
[1777949107615,66.61,80860.21,25.0,1.0,0.0,0.00018]
[1777949108452,66.61,80865.1,25.0,1.0,0.0,0.00018]
[1777949109682,66.61,80864.32,25.0,1.0,0.0,0.00018]
[1777949110465,66.61,80868.48,25.0,1.0,0.0,0.00018]
[1777949111873,66.61,80868.48,25.0,1.0,0.0,0.00018]
[1777949111894,66.61,80878.64,25.0,1.0,0.0,0.00017]
[1777949112480,66.61,80880.97,25.0,1.0,0.0,0.00017]
[1777949113486,66.61,80880.29,25.0,1.0,0.0,0.00017]
[1777949114479,66.61,80880.29,25.0,1.0,0.0,0.00017]
[1777949114956,66.61,80880.0,25.0,1.0,0.0,0.00017]
[1777949115501,66.61,80877.73,25.0,1.0,0.0,0.00017]
[1777949116508,66.61,80875.18,25.0,1.0,0.0,0.00017]
[1777949117515,66.61,80874.88,25.0,1.0,0.0,0.00017]
[1777949118522,66.61,80875.26,25.0,1.0,0.0,0.00017]
[1777949119531,66.61,80877.14,25.0,1.0,0.0,0.00017]
[1777949120538,66.61,80886.19,25.0,1.0,0.0,0.00017]
[1777949121544,66.61,80891.77,25.0,1.0,0.0,0.00016]
[1777949122552,66.61,80887.36,25.0,1.0,0.0,0.00017]
[1777949123663,66.61,80889.17,25.0,1.0,0.0,0.00016]
[1777949124567,66.61,80887.81,25.0,1.0,0.0,0.00017]
[1777949126013,66.61,80886.85,25.0,1.0,0.0,0.00017]
[1777949126580,66.61,80889.98,25.0,1.0,0.0,0.00016]
[1777949127587,66.61,80892.41,25.0,1.0,0.0,0.00016]
[1777949128593,66.61,80889.51,25.0,1.0,0.0,0.00016]
[1777949130031,66.61,80890.6,25.0,1.0,0.0,0.00016]
[1777949130775,66.61,80892.73,25.0,1.0,0.0,0.00016]
[1777949131615,66.61,80892.22,25.0,1.0,0.0,0.00016]
[1777949132622,66.61,80889.84,25.0,1.0,0.0,0.00016]
[1777949134060,66.61,80873.56,25.0,1.0,0.0,0.00017]
[1777949134636,66.61,80878.08,25.0,1.0,0.0,0.00016]
[1777949135644,66.61,80880.22,25.0,1.0,0.0,0.00016]
[1777949136652,66.61,80878.51,25.0,1.0,0.0,0.00016]
[1777949137659,66.61,80883.15,25.0,1.0,0.0,0.00016]
[1777949138666,66.61,80884.29,25.0,1.0,0.0,0.00016]
[1777949139673,66.61,80884.93,25.0,1.0,0.0,0.00016]
[1777949140680,66.61,80884.07,25.0,1.0,0.0,0.00016]
[1777949141687,66.61,80885.13,25.0,1.0,0.0,0.00016]
[1777949142694,66.61,80882.81,25.0,1.0,0.0,0.00016]
[1777949143701,66.61,80862.81,25.0,1.0,0.0,0.00017]
[1777949145015,66.61,80858.27,25.0,1.0,0.0,0.00018]
[1777949145342,66.61,80858.27,25.0,1.0,0.0,0.00018]
[1777949145625,66.61,80858.27,25.0,1.0,0.0,0.00018]
[1777949146065,66.61,80858.27,25.0,1.0,0.0,0.00018]
[1777949146166,66.61,80855.51,25.0,1.0,0.0,0.00018]
[1777949146722,66.61,80842.6,25.0,1.0,0.0,0.00019]
[1777949147262,66.61,80842.6,25.0,1.0,0.0,0.00019]
[1777949147729,66.61,80838.92,25.0,1.0,0.0,0.00019]
[1777949148675,66.61,80838.92,25.0,1.0,0.0,0.00019]
[1777949149106,66.61,80829.82,25.0,1.0,0.0,0.0002]
[1777949149679,66.61,80829.82,25.0,1.0,0.0,0.0002]
[1777949149743,66.61,80823.2,25.0,1.0,0.0,0.0002]
[1777949150750,66.61,80830.63,25.0,1.0,0.0,0.00019]
[1777949151756,66.61,80833.02,25.0,1.0,0.0,0.00019]
[1777949153771,66.61,80824.55,25.0,1.0,0.0,0.0002]
[1777949154778,66.61,80819.3,25.0,1.0,0.0,0.0002]
[1777949156088,66.61,80817.77,25.0,1.0,0.0,0.0002]
[1777949156755,66.61,80817.77,25.0,1.0,0.0,0.0002]
[1777949156792,66.61,80815.79,25.0,1.0,0.0,0.0002]
[1777949157599,66.61,80815.79,25.0,1.0,0.0,0.0002]
[1777949157799,66.61,80797.84,25.0,1.0,0.0,0.00022]
[1777949158806,66.61,80796.69,25.0,1.0,0.0,0.00022]
[1777949159812,66.61,80793.95,25.0,1.0,0.0,0.00022]
[1777949160820,66.61,80783.21,25.0,1.0,0.0,0.00023]
[1777949161827,66.61,80785.46,25.0,1.0,0.0,0.00023]
[1777949163841,66.61,80780.37,25.0,1.0,0.0,0.00023]
[1777949164848,66.61,80780.97,25.0,1.0,0.0,0.00023]
[1777949165617,66.61,80780.97,25.0,1.0,0.0,0.00023]
[1777949165869,66.61,80780.97,25.0,1.0,0.0,0.00023]
[1777949166096,66.61,80780.97,25.0,1.0,0.0,0.00023]
[1777949166148,66.61,80777.3,25.0,1.0,0.0,0.00023]
[1777949167183,66.61,80761.84,25.0,1.0,0.0,0.00025]
[1777949167871,66.61,80753.06,25.0,1.0,0.0,0.00025]
[1777949168750,66.61,80753.06,25.0,1.0,0.0,0.00025]
[1777949168884,66.61,80753.06,25.0,1.0,0.0,0.00025]
[1777949168936,66.61,80747.89,25.0,1.0,0.0,0.00026]
[1777949170039,66.61,80747.89,25.0,1.0,0.0,0.00026]
[1777949170044,66.61,80738.8,25.0,1.0,0.0,0.00027]
[1777949170892,66.61,80733.74,25.0,1.0,0.0,0.00027]
[1777949171952,66.61,80733.74,25.0,1.0,0.0,0.00027]
[1777949172906,66.61,80728.26,25.0,1.0,0.0,0.00028]
[1777949173913,66.61,80727.42,25.0,1.0,0.0,0.00028]
[1777949175196,66.61,80725.25,25.0,1.0,0.0,0.00028]
[1777949175927,66.61,80728.08,25.0,1.0,0.0,0.00028]
[1777949176934,66.61,80731.15,25.0,1.0,0.0,0.00027]
[1777949177941,66.61,80719.42,25.0,1.0,0.0,0.00029]
[1777949178947,66.61,80710.26,25.0,1.0,0.0,0.00029]
[1777949179955,66.61,80711.82,25.0,1.0,0.0,0.00029]
[1777949180962,66.61,80711.54,25.0,1.0,0.0,0.00029]
[1777949181969,66.61,80707.72,25.0,1.0,0.0,0.0003]
[1777949182976,66.61,80700.98,25.0,1.0,0.0,0.0003]
[1777949183798,66.61,80700.98,25.0,1.0,0.0,0.0003]
[1777949183983,66.61,80692.26,25.0,1.0,0.0,0.00031]
[1777949184657,66.61,80692.26,25.0,1.0,0.0,0.00031]
[1777949185243,66.61,80692.26,25.0,1.0,0.0,0.00031]
[1777949184991,66.61,80688.3,25.0,1.0,0.0,0.00032]
[1777949185598,66.61,80688.3,25.0,1.0,0.0,0.00032]
[1777949185998,66.61,80680.65,25.0,1.0,0.0,0.00033]
[1777949187017,66.61,80678.12,25.0,1.0,0.0,0.00033]
[1777949188015,66.61,80677.67,25.0,1.0,0.0,0.00033]
[1777949189019,66.61,80675.27,25.0,1.0,0.0,0.00033]
[1777949191034,66.61,80675.36,25.0,1.0,0.0,0.00032]
[1777949192041,66.61,80674.68,25.0,1.0,0.0,0.00032]
[1777949193048,66.61,80679.74,25.0,1.0,0.0,0.00032]
[1777949194055,66.61,80678.74,25.0,1.0,0.0,0.00032]
[1777949195062,66.61,80680.79,25.0,1.0,0.0,0.00032]
[1777949196069,66.61,80684.35,25.0,1.0,0.0,0.00031]
[1777949197076,66.61,80688.95,25.0,1.0,0.0,0.00031]
[1777949198083,66.61,80693.08,25.0,1.0,0.0,0.0003]
[1777949199092,66.61,80697.19,25.0,1.0,0.0,0.0003]
[1777949200099,66.61,80697.8,25.0,1.0,0.0,0.0003]
[1777949201106,66.61,80693.2,25.0,1.0,0.0,0.0003]
[1777949202113,66.61,80694.59,25.0,1.0,0.0,0.0003]
[1777949203119,66.61,80694.07,25.0,1.0,0.0,0.0003]
[1777949207148,66.61,80694.68,25.0,1.0,0.0,0.0003]
[1777949208155,66.61,80693.59,25.0,1.0,0.0,0.0003]
[1777949209162,66.61,80693.33,25.0,1.0,0.0,0.0003]
[1777949211177,66.61,80679.89,25.0,1.0,0.0,0.00032]
[1777949212208,66.61,80668.53,25.0,1.0,0.0,0.00033]
[1777949212457,66.61,80668.53,25.0,1.0,0.0,0.00033]
[1777949212619,66.61,80668.53,25.0,1.0,0.0,0.00033]
[1777949213225,66.61,80656.71,25.0,1.0,0.0,0.00034]
[1777949213469,66.61,80656.71,25.0,1.0,0.0,0.00034]
[1777949214231,66.61,80654.44,25.0,1.0,0.0,0.00034]
[1777949215238,66.61,80654.78,25.0,1.0,0.0,0.00034]
[1777949216082,66.61,80654.78,25.0,1.0,0.0,0.00034]
[1777949216245,66.61,80655.35,25.0,1.0,0.0,0.00034]
[1777949218259,66.61,80656.26,25.0,1.0,0.0,0.00034]
[1777949219267,66.61,80655.97,25.0,1.0,0.0,0.00034]
[1777949221281,66.61,80653.8,25.0,1.0,0.0,0.00035]
[1777949222126,66.61,80653.8,25.0,1.0,0.0,0.00035]
[1777949222288,66.61,80649.76,25.0,1.0,0.0,0.00035]
[1777949223295,66.61,80647.43,25.0,1.0,0.0,0.00035]
[1777949224302,66.61,80646.94,25.0,1.0,0.0,0.00035]
[1777949227323,66.61,80644.05,25.0,1.0,0.0,0.00036]
[1777949228330,66.61,80645.44,25.0,1.0,0.0,0.00036]
[1777949229337,66.61,80645.9,25.0,1.0,0.0,0.00036]
[1777949230344,66.61,80644.68,25.0,1.0,0.0,0.00036]
[1777949231351,66.61,80643.47,25.0,1.0,0.0,0.00036]
[1777949232409,66.61,80643.47,25.0,1.0,0.0,0.00036]
[1777949232676,66.61,80643.47,25.0,1.0,0.0,0.00036]
[1777949232765,66.61,80644.33,25.0,1.0,0.0,0.00036]
[1777949233479,66.61,80644.33,25.0,1.0,0.0,0.00036]
[1777949233902,66.61,80638.16,25.0,1.0,0.0,0.00036]
[1777949235242,66.61,80636.98,25.0,1.0,0.0,0.00037]
[1777949236076,66.61,80636.98,25.0,1.0,0.0,0.00037]
[1777949236092,66.61,80628.2,25.0,1.0,0.0,0.00038]
[1777949236386,66.61,80625.26,25.0,1.0,0.0,0.00038]
[1777949237393,66.61,80624.84,25.0,1.0,0.0,0.00038]
[1777949238400,66.61,80616.88,25.0,1.0,0.0,0.00039]
[1777949239407,66.61,80614.49,25.0,1.0,0.0,0.0004]
[1777949240414,66.61,80617.47,25.0,1.0,0.0,0.00039]
[1777949241421,66.61,80618.72,25.0,1.0,0.0,0.00039]
[1777949243435,66.61,80624.64,25.0,1.0,0.0,0.00038]
[1777949244442,66.61,80626.58,25.0,1.0,0.0,0.00038]
[1777949245449,66.61,80626.01,25.0,1.0,0.0,0.00038]
[1777949248471,66.61,80626.36,25.0,1.0,0.0,0.00038]
[1777949249477,66.61,80641.07,25.0,1.0,0.0,0.00036]
[1777949250484,66.61,80644.22,25.0,1.0,0.0,0.00036]
[1777949252497,66.61,80647.16,25.0,1.0,0.0,0.00034]
[1777949253505,66.61,80646.55,25.0,1.0,0.0,0.00034]
[1777949254512,66.61,80648.5,25.0,1.0,0.0,0.00034]
[1777949255519,66.61,80643.6,25.0,1.0,0.0,0.00035]
[1777949256525,66.61,80642.13,25.0,1.0,0.0,0.00035]
[1777949258539,66.61,80643.32,25.0,1.0,0.0,0.00035]
[1777949259547,66.61,80645.59,25.0,1.0,0.0,0.00034]
[1777949261561,66.61,80644.62,25.0,1.0,0.0,0.00034]
[1777949265589,66.61,80643.87,25.0,1.0,0.0,0.00035]
[1777949266596,66.61,80638.51,25.0,1.0,0.0,0.00035]
[1777949267603,66.61,80635.19,25.0,1.0,0.0,0.00036]
[1777949268611,66.61,80626.44,25.0,1.0,0.0,0.00037]
[1777949269618,66.61,80624.49,25.0,1.0,0.0,0.00037]
[1777949270625,66.61,80624.83,25.0,1.0,0.0,0.00037]
[1777949271632,66.61,80625.55,25.0,1.0,0.0,0.00037]
[1777949272639,66.61,80626.91,25.0,1.0,0.0,0.00037]
[1777949273645,66.61,80624.97,25.0,1.0,0.0,0.00037]
[1777949274653,66.61,80636.81,25.0,1.0,0.0,0.00035]
[1777949276272,66.61,80643.25,25.0,1.0,0.0,0.00035]
[1777949276667,66.61,80646.69,25.0,1.0,0.0,0.00034]
[1777949277674,66.61,80648.04,25.0,1.0,0.0,0.00034]
[1777949278681,66.61,80651.48,25.0,1.0,0.0,0.00034]
[1777949279688,66.61,80653.89,25.0,1.0,0.0,0.00033]
[1777949280695,66.61,80651.89,25.0,1.0,0.0,0.00034]
[1777949281701,66.61,80648.22,25.0,1.0,0.0,0.00034]
[1777949282709,66.61,80645.68,25.0,1.0,0.0,0.00034]
[1777949283716,66.61,80645.38,25.0,1.0,0.0,0.00034]
[1777949286738,66.61,80645.13,25.0,1.0,0.0,0.00034]
[1777949287744,66.61,80645.71,25.0,1.0,0.0,0.00034]
[1777949288751,66.61,80644.57,25.0,1.0,0.0,0.00034]
[1777949289758,66.61,80645.67,25.0,1.0,0.0,0.00034]
[1777949290765,66.61,80646.03,25.0,1.0,0.0,0.00034]
[1777949291772,66.61,80644.12,25.0,1.0,0.0,0.00035]
[1777949292779,66.61,80643.88,25.0,1.0,0.0,0.00035]
[1777949293786,66.61,80644.18,25.0,1.0,0.0,0.00035]
[1777949294792,66.61,80644.82,25.0,1.0,0.0,0.00034]
[1777949295800,66.61,80651.13,25.0,1.0,0.0,0.00034]
[1777949296472,66.61,80651.13,25.0,1.0,0.0,0.00034]
[1777949296807,66.61,80653.84,25.0,1.0,0.0,0.00033]
[1777949297815,66.61,80654.24,25.0,1.0,0.0,0.00033]
[1777949298823,66.61,80656.04,25.0,1.0,0.0,0.00033]
[1777949300836,66.61,80657.26,25.0,1.0,0.0,0.00033]
[1777949301844,66.61,80656.6,25.0,1.0,0.0,0.00033]
[1777949302853,66.61,80650.55,25.0,1.0,0.0,0.00034]
[1777949303542,66.61,80650.55,25.0,1.0,0.0,0.00034]
[1777949303859,66.61,80651.67,25.0,1.0,0.0,0.00034]
[1777949304867,66.61,80652.18,25.0,1.0,0.0,0.00034]
[1777949307887,66.61,80652.5,25.0,1.0,0.0,0.00034]
[1777949311916,66.61,80652.69,25.0,1.0,0.0,0.00032]
[1777949312924,66.61,80651.17,25.0,1.0,0.0,0.00033]
[1777949313931,66.61,80645.61,25.0,1.0,0.0,0.00033]
[1777949314938,66.61,80637.81,25.0,1.0,0.0,0.00034]
[1777949315945,66.61,80630.8,25.0,1.0,0.0,0.00035]
[1777949316951,66.61,80628.31,25.0,1.0,0.0,0.00035]
[1777949318426,66.61,80628.01,25.0,1.0,0.0,0.00035]
[1777949320980,66.61,80632.32,25.0,1.0,0.0,0.00035]
[1777949321987,66.61,80634.03,25.0,1.0,0.0,0.00035]
[1777949322994,66.61,80635.13,25.0,1.0,0.0,0.00034]
[1777949325008,66.61,80634.76,25.0,1.0,0.0,0.00034]
[1777949327022,66.61,80634.24,25.0,1.0,0.0,0.00035]
[1777949328028,66.61,80633.77,25.0,1.0,0.0,0.00035]
[1777949329036,66.61,80633.37,25.0,1.0,0.0,0.00035]
[1777949330043,66.61,80627.92,25.0,1.0,0.0,0.00035]
[1777949331050,66.61,80625.96,25.0,1.0,0.0,0.00036]
[1777949332057,66.61,80624.96,25.0,1.0,0.0,0.00036]
[1777949333064,66.61,80624.65,25.0,1.0,0.0,0.00036]
[1777949334071,66.61,80623.4,25.0,1.0,0.0,0.00036]
[1777949335078,66.61,80624.47,25.0,1.0,0.0,0.00036]
[1777949336085,66.61,80623.39,25.0,1.0,0.0,0.00036]
[1777949337092,66.61,80624.06,25.0,1.0,0.0,0.00036]
[1777949338099,66.61,80622.49,25.0,1.0,0.0,0.00036]
[1777949340939,66.61,80622.74,25.0,1.0,0.0,0.00036]
[1777949341061,66.61,80622.74,25.0,1.0,0.0,0.00036]
[1777949341351,66.61,80622.74,25.0,1.0,0.0,0.00036]
[1777949341364,66.61,80619.16,25.0,1.0,0.0,0.00036]
[1777949342309,66.61,80619.16,25.0,1.0,0.0,0.00036]
[1777949342350,66.61,80601.76,25.0,1.0,0.0,0.00039]
[1777949343360,66.61,80599.94,25.0,1.0,0.0,0.00039]
[1777949344142,66.61,80599.28,25.0,1.0,0.0,0.00039]
[1777949345159,66.61,80599.28,25.0,1.0,0.0,0.00039]
[1777949345260,66.61,80600.47,25.0,1.0,0.0,0.00039]
[1777949345491,66.61,80600.47,25.0,1.0,0.0,0.00039]
[1777949346156,66.61,80600.76,25.0,1.0,0.0,0.00039]
[1777949347162,66.61,80595.65,25.0,1.0,0.0,0.00039]
[1777949348818,66.61,80595.42,25.0,1.0,0.0,0.00039]
[1777949349177,66.61,80583.27,25.0,1.0,0.0,0.00041]
[1777949350184,66.61,80568.34,25.0,1.0,0.0,0.00043]
[1777949351191,66.61,80564.75,25.0,1.0,0.0,0.00044]
[1777949352342,66.61,80564.75,25.0,1.0,0.0,0.00044]
[1777949352385,66.61,80565.06,25.0,1.0,0.0,0.00044]
[1777949353205,66.61,80563.82,25.0,1.0,0.0,0.00044]
[1777949355219,66.61,80565.56,25.0,1.0,0.0,0.00044]
[1777949356226,66.61,80567.36,25.0,1.0,0.0,0.00043]
[1777949357233,66.61,80572.87,25.0,1.0,0.0,0.00043]
[1777949358240,66.61,80577.14,25.0,1.0,0.0,0.00042]
[1777949360339,66.61,80577.26,25.0,1.0,0.0,0.00042]
[1777949360373,66.61,80579.98,25.0,1.0,0.0,0.00042]
[1777949362268,66.61,80576.65,25.0,1.0,0.0,0.00042]
[1777949364281,66.61,80574.96,25.0,1.0,0.0,0.00042]
[1777949365289,66.61,80575.29,25.0,1.0,0.0,0.00042]
[1777949366296,66.61,80570.35,25.0,1.0,0.0,0.00043]
[1777949367303,66.61,80566.38,25.0,1.0,0.0,0.00044]
[1777949368385,66.61,80566.38,25.0,1.0,0.0,0.00044]
[1777949368417,66.61,80561.31,25.0,1.0,0.0,0.00044]
[1777949369098,66.61,80561.31,25.0,1.0,0.0,0.00044]
[1777949369319,66.61,80554.81,25.0,1.0,0.0,0.00045]
[1777949370327,66.61,80552.44,25.0,0.99999,0.0,0.00046]
[1777949371334,66.61,80552.18,25.0,1.0,0.0,0.00044]
[1777949372341,66.61,80553.5,25.0,1.0,0.0,0.00044]
[1777949373349,66.61,80551.86,25.0,1.0,0.0,0.00044]
[1777949376369,66.61,80552.47,25.0,1.0,0.0,0.00044]
[1777949377376,66.61,80553.85,25.0,1.0,0.0,0.00044]
[1777949378022,66.61,80553.85,25.0,1.0,0.0,0.00044]
[1777949378383,66.61,80548.09,25.0,1.0,0.0,0.00045]
[1777949379390,66.61,80545.77,25.0,1.0,0.0,0.00045]
[1777949381404,66.61,80550.22,25.0,1.0,0.0,0.00044]
[1777949382411,66.61,80553.09,25.0,1.0,0.0,0.00044]
[1777949383418,66.61,80561.73,25.0,1.0,0.0,0.00043]
[1777949384425,66.61,80563.92,25.0,1.0,0.0,0.00042]
[1777949385431,66.61,80563.65,25.0,1.0,0.0,0.00042]
[1777949386439,66.61,80562.03,25.0,1.0,0.0,0.00043]
[1777949387446,66.61,80559.48,25.0,1.0,0.0,0.00043]
[1777949388453,66.61,80560.62,25.0,1.0,0.0,0.00043]
[1777949389460,66.61,80559.83,25.0,1.0,0.0,0.00043]
[1777949390467,66.61,80559.05,25.0,1.0,0.0,0.00043]
[1777949391474,66.61,80558.48,25.0,1.0,0.0,0.00043]
[1777949393487,66.61,80557.87,25.0,1.0,0.0,0.00043]
[1777949394495,66.61,80557.1,25.0,1.0,0.0,0.00043]
[1777949395502,66.61,80554.61,25.0,1.0,0.0,0.00044]
[1777949396510,66.61,80546.21,25.0,1.0,0.0,0.00045]
[1777949397516,66.61,80547.2,25.0,1.0,0.0,0.00045]
[1777949398526,66.61,80550.17,25.0,1.0,0.0,0.00044]
[1777949399530,66.61,80553.76,25.0,1.0,0.0,0.00044]
[1777949400537,66.61,80555.85,25.0,1.0,0.0,0.00044]
[1777949401544,66.61,80556.84,25.0,1.0,0.0,0.00043]
[1777949402783,66.61,80564.08,25.0,1.0,0.0,0.00042]
[1777949403559,66.61,80566.66,25.0,1.0,0.0,0.00042]
[1777949404811,66.61,80566.66,25.0,1.0,0.0,0.00042]
[1777949404831,66.61,80565.4,25.0,1.0,0.0,0.00042]
[1777949405521,66.61,80565.4,25.0,1.0,0.0,0.00042]
[1777949405573,66.61,80577.39,25.0,1.0,0.0,0.00041]
[1777949406581,66.61,80579.4,25.0,1.0,0.0,0.0004]
[1777949407586,66.61,80578.91,25.0,1.0,0.0,0.0004]
[1777949408594,66.61,80576.97,25.0,1.0,0.0,0.00041]
[1777949410608,66.61,80577.74,25.0,1.0,0.0,0.0004]
[1777949412622,66.61,80576.32,25.0,1.0,0.0,0.00041]
[1777949414340,66.61,80576.32,25.0,1.0,0.0,0.00041]
[1777949414344,66.61,80576.87,25.0,1.0,0.0,0.00041]
[1777949414636,66.61,80581.64,25.0,1.0,0.0,0.0004]
[1777949416068,66.61,80589.15,25.0,1.0,0.0,0.00039]
[1777949416650,66.61,80607.55,25.0,1.0,0.0,0.00037]
[1777949417901,66.61,80608.35,25.0,1.0,0.0,0.00036]
[1777949418664,66.61,80611.27,25.0,1.0,0.0,0.00036]
[1777949419670,66.61,80613.62,25.0,1.0,0.0,0.00036]
[1777949420661,66.61,80613.62,25.0,1.0,0.0,0.00036]
[1777949420678,66.61,80617.75,25.0,1.0,0.0,0.00035]
[1777949422087,66.61,80617.75,25.0,1.0,0.0,0.00035]
[1777949422171,66.61,80616.87,25.0,1.0,0.0,0.00035]
[1777949423699,66.61,80614.76,25.0,1.0,0.0,0.00036]
[1777949424706,66.61,80616.92,25.0,1.0,0.0,0.00035]
[1777949425713,66.61,80615.02,25.0,1.0,0.0,0.00036]
[1777949426720,66.61,80615.29,25.0,1.0,0.0,0.00036]
[1777949428076,66.61,80615.29,25.0,1.0,0.0,0.00036]
[1777949428176,66.61,80616.47,25.0,1.0,0.0,0.00035]
[1777949428735,66.61,80614.51,25.0,1.0,0.0,0.00036]
[1777949429742,66.61,80615.28,25.0,1.0,0.0,0.00036]
[1777949430749,66.61,80614.57,25.0,1.0,0.0,0.00036]
[1777949431755,66.61,80613.18,25.0,1.0,0.0,0.00035]
[1777949432763,66.61,80604.95,25.0,1.0,0.0,0.00036]
[1777949433769,66.61,80605.28,25.0,1.0,0.0,0.00036]
[1777949434777,66.61,80605.96,25.0,1.0,0.0,0.00036]
[1777949436791,66.61,80606.37,25.0,1.0,0.0,0.00036]
[1777949437798,66.61,80605.94,25.0,1.0,0.0,0.00036]
[1777949438805,66.61,80605.48,25.0,1.0,0.0,0.00036]
[1777949440819,66.61,80605.89,25.0,1.0,0.0,0.00036]
[1777949441826,66.61,80605.45,25.0,1.0,0.0,0.00036]
[1777949445854,66.61,80604.79,25.0,1.0,0.0,0.00036]
[1777949446861,66.61,80605.55,25.0,1.0,0.0,0.00036]
[1777949447868,66.61,80603.68,25.0,1.0,0.0,0.00036]
[1777949450090,66.61,80603.52,25.0,1.0,0.0,0.00036]
[1777949450188,66.61,80605.36,25.0,1.0,0.0,0.00036]
[1777949450889,66.61,80604.32,25.0,1.0,0.0,0.00036]
[1777949452903,66.61,80606.14,25.0,1.0,0.0,0.00036]
[1777949453910,66.61,80605.73,25.0,1.0,0.0,0.00036]
[1777949454917,66.61,80605.26,25.0,1.0,0.0,0.00036]
[1777949456931,66.61,80591.55,25.0,1.0,0.0,0.00037]
[1777949457938,66.61,80587.96,25.0,1.0,0.0,0.00038]
[1777949458945,66.61,80590.33,25.0,1.0,0.0,0.00038]
[1777949459952,66.61,80590.61,25.0,1.0,0.0,0.00037]
[1777949461966,66.61,80590.1,25.0,1.0,0.0,0.00038]
[1777949463447,66.61,80587.96,25.0,1.0,0.0,0.00038]
[1777949463980,66.61,80583.39,25.0,1.0,0.0,0.00038]
[1777949464628,66.61,80583.39,25.0,1.0,0.0,0.00038]
[1777949464988,66.61,80578.0,25.0,1.0,0.0,0.00039]
[1777949465994,66.61,80576.71,25.0,1.0,0.0,0.00039]
[1777949468010,66.61,80578.42,25.0,1.0,0.0,0.00039]
[1777949469018,66.61,80580.0,25.0,1.0,0.0,0.00039]
[1777949470025,66.61,80578.87,25.0,1.0,0.0,0.00039]
[1777949471032,66.61,80577.82,25.0,1.0,0.0,0.00039]
[1777949475060,66.61,80579.28,25.0,1.0,0.0,0.00039]
[1777949480095,66.61,80579.45,25.0,1.0,0.0,0.00039]
[1777949481102,66.61,80581.29,25.0,1.0,0.0,0.00039]
[1777949482109,66.61,80584.88,25.0,1.0,0.0,0.00038]
[1777949483117,66.61,80587.16,25.0,1.0,0.0,0.00038]
[1777949484123,66.61,80587.64,25.0,1.0,0.0,0.00038]
[1777949485129,66.61,80592.21,25.0,1.0,0.0,0.00037]
[1777949486137,66.61,80593.34,25.0,1.0,0.0,0.00037]
[1777949487143,66.61,80595.93,25.0,1.0,0.0,0.00037]
[1777949488499,66.61,80596.36,25.0,1.0,0.0,0.00037]
[1777949489158,66.61,80599.64,25.0,1.0,0.0,0.00036]
[1777949490165,66.61,80598.39,25.0,1.0,0.0,0.00037]
[1777949491172,66.61,80597.32,25.0,1.0,0.0,0.00035]
[1777949492179,66.61,80594.56,25.0,1.0,0.0,0.00036]
[1777949493185,66.61,80594.2,25.0,1.0,0.0,0.00036]
[1777949494193,66.61,80594.79,25.0,1.0,0.0,0.00036]
[1777949496207,66.61,80595.12,25.0,1.0,0.0,0.00036]
[1777949497213,66.61,80594.76,25.0,1.0,0.0,0.00036]
[1777949498221,66.61,80593.96,25.0,1.0,0.0,0.00036]
[1777949499228,66.61,80594.25,25.0,1.0,0.0,0.00036]
[1777949500235,66.61,80594.66,25.0,1.0,0.0,0.00036]
[1777949501242,66.61,80595.14,25.0,1.0,0.0,0.00036]
[1777949503256,66.61,80595.58,25.0,1.0,0.0,0.00036]
[1777949506277,66.61,80596.26,25.0,1.0,0.0,0.00036]
[1777949507284,66.61,80596.0,25.0,1.0,0.0,0.00036]
[1777949508290,66.61,80594.77,25.0,1.0,0.0,0.00036]
[1777949509298,66.61,80592.5,25.0,1.0,0.0,0.00036]
[1777949510305,66.61,80590.34,25.0,1.0,0.0,0.00036]
[1777949511312,66.61,80591.61,25.0,1.0,0.0,0.00036]
[1777949512318,66.61,80591.27,25.0,1.0,0.0,0.00036]
[1777949514333,66.61,80592.1,25.0,1.0,0.0,0.00036]
[1777949515340,66.61,80591.39,25.0,1.0,0.0,0.00036]
[1777949516347,66.61,80592.47,25.0,1.0,0.0,0.00036]
[1777949517354,66.61,80593.24,25.0,1.0,0.0,0.00036]
[1777949518361,66.61,80592.79,25.0,1.0,0.0,0.00036]
[1777949521382,66.61,80592.53,25.0,1.0,0.0,0.00036]
[1777949522389,66.61,80593.43,25.0,1.0,0.0,0.00036]
[1777949523396,66.61,80592.26,25.0,1.0,0.0,0.00036]
[1777949525410,66.61,80591.95,25.0,1.0,0.0,0.00036]
[1777949526417,66.61,80591.08,25.0,1.0,0.0,0.00036]
[1777949529438,66.61,80590.81,25.0,1.0,0.0,0.00036]
[1777949531452,66.61,80590.51,25.0,1.0,0.0,0.00036]
[1777949534473,66.61,80591.48,25.0,1.0,0.0,0.00036]
[1777949535480,66.61,80586.65,25.0,1.0,0.0,0.00037]
[1777949536487,66.61,80584.67,25.0,1.0,0.0,0.00037]
[1777949537494,66.61,80583.85,25.0,1.0,0.0,0.00037]
[1777949538501,66.61,80587.09,25.0,1.0,0.0,0.00037]
[1777949539507,66.61,80587.53,25.0,1.0,0.0,0.00037]
[1777949540515,66.61,80589.9,25.0,1.0,0.0,0.00036]
[1777949541522,66.61,80589.03,25.0,1.0,0.0,0.00036]
[1777949544543,66.61,80589.31,25.0,1.0,0.0,0.00036]
[1777949545550,66.61,80588.58,25.0,1.0,0.0,0.00036]
[1777949547564,66.61,80588.84,25.0,1.0,0.0,0.00036]
[1777949548571,66.61,80594.05,25.0,1.0,0.0,0.00036]
[1777949549578,66.61,80594.33,25.0,1.0,0.0,0.00036]
[1777949550585,66.61,80593.58,25.0,1.0,0.0,0.00036]
[1777949551592,66.61,80592.96,25.0,1.0,0.0,0.00035]
[1777949552598,66.61,80591.76,25.0,1.0,0.0,0.00035]
[1777949553606,66.61,80592.97,25.0,1.0,0.0,0.00035]
[1777949554612,66.61,80592.51,25.0,1.0,0.0,0.00035]
[1777949557634,66.61,80586.39,25.0,1.0,0.0,0.00036]
[1777949558641,66.61,80584.63,25.0,1.0,0.0,0.00036]
[1777949559648,66.61,80586.16,25.0,1.0,0.0,0.00036]
[1777949560655,66.61,80585.48,25.0,1.0,0.0,0.00036]
[1777949563676,66.61,80585.02,25.0,1.0,0.0,0.00036]
[1777949567704,66.61,80583.67,25.0,1.0,0.0,0.00036]
[1777949568711,66.61,80581.9,25.0,1.0,0.0,0.00036]
[1777949569718,66.61,80576.16,25.0,1.0,0.0,0.00037]
[1777949570725,66.61,80575.21,25.0,1.0,0.0,0.00037]
[1777949573746,66.61,80574.47,25.0,1.0,0.0,0.00037]
[1777949575760,66.61,80570.56,25.0,1.0,0.0,0.00038]
[1777949577774,66.61,80561.9,25.0,1.0,0.0,0.00039]
[1777949578781,66.61,80561.12,25.0,1.0,0.0,0.00039]
[1777949579788,66.61,80562.46,25.0,1.0,0.0,0.00039]
[1777949580795,66.61,80567.39,25.0,1.0,0.0,0.00038]
[1777949581802,66.61,80568.28,25.0,1.0,0.0,0.00038]
[1777949582809,66.61,80567.11,25.0,1.0,0.0,0.00038]
[1777949583816,66.61,80566.55,25.0,1.0,0.0,0.00038]
[1777949584824,66.61,80566.87,25.0,1.0,0.0,0.00038]
[1777949586837,66.61,80566.53,25.0,1.0,0.0,0.00038]
[1777949587844,66.61,80565.98,25.0,1.0,0.0,0.00038]
[1777949588851,66.61,80567.35,25.0,1.0,0.0,0.00038]
[1777949589858,66.61,80566.27,25.0,1.0,0.0,0.00038]
[1777949590865,66.61,80566.62,25.0,1.0,0.0,0.00038]
[1777949591872,66.61,80567.11,25.0,1.0,0.0,0.00038]
[1777949592879,66.61,80566.66,25.0,1.0,0.0,0.00038]
[1777949594132,66.61,80566.66,25.0,1.0,0.0,0.00038]
[1777949594686,66.61,80566.66,25.0,1.0,0.0,0.00038]
[1777949594704,66.61,80564.77,25.0,1.0,0.0,0.00038]
[1777949594893,66.61,80549.1,25.0,1.0,0.0,0.0004]
[1777949595900,66.61,80546.14,25.0,1.0,0.0,0.00041]
[1777949597085,66.61,80546.14,25.0,1.0,0.0,0.00041]
[1777949597914,66.61,80552.02,25.0,1.0,0.0,0.0004]
[1777949598921,66.61,80555.77,25.0,1.0,0.0,0.00039]
[1777949599928,66.61,80559.25,25.0,1.0,0.0,0.00039]
[1777949600935,66.61,80559.6,25.0,1.0,0.0,0.00039]
[1777949602949,66.61,80558.59,25.0,1.0,0.0,0.00039]
[1777949604962,66.61,80559.45,25.0,1.0,0.0,0.00039]
[1777949606977,66.61,80558.95,25.0,1.0,0.0,0.00039]
[1777949607985,66.61,80556.45,25.0,1.0,0.0,0.00039]
[1777949609999,66.61,80556.17,25.0,1.0,0.0,0.00039]
[1777949611006,66.61,80556.13,25.0,1.0,0.0,0.00038]
[1777949612014,66.61,80555.28,25.0,1.0,0.0,0.00038]
[1777949615035,66.61,80547.84,25.0,1.0,0.0,0.00039]
[1777949616042,66.61,80545.64,25.0,1.0,0.0,0.0004]
[1777949617049,66.61,80546.74,25.0,1.0,0.0,0.00039]
[1777949619062,66.61,80552.8,25.0,1.0,0.0,0.00039]
[1777949620070,66.61,80557.26,25.0,1.0,0.0,0.00038]
[1777949621077,66.61,80559.11,25.0,1.0,0.0,0.00038]
[1777949623091,66.61,80559.88,25.0,1.0,0.0,0.00038]
[1777949624098,66.61,80561.56,25.0,1.0,0.0,0.00037]
[1777949625105,66.61,80562.26,25.0,1.0,0.0,0.00037]
[1777949627119,66.61,80562.73,25.0,1.0,0.0,0.00037]
[1777949628126,66.61,80563.58,25.0,1.0,0.0,0.00037]
[1777949629133,66.61,80564.29,25.0,1.0,0.0,0.00037]
[1777949633161,66.61,80562.64,25.0,1.0,0.0,0.00037]
[1777949634168,66.61,80561.26,25.0,1.0,0.0,0.00037]
[1777949635175,66.61,80560.51,25.0,1.0,0.0,0.00038]
[1777949636182,66.61,80561.25,25.0,1.0,0.0,0.00037]
[1777949641217,66.61,80560.82,25.0,1.0,0.0,0.00038]
[1777949643230,66.61,80561.62,25.0,1.0,0.0,0.00037]
[1777949644238,66.61,80562.19,25.0,1.0,0.0,0.00037]
[1777949645245,66.61,80561.11,25.0,1.0,0.0,0.00037]
[1777949646252,66.61,80567.01,25.0,1.0,0.0,0.00037]
[1777949647259,66.61,80565.89,25.0,1.0,0.0,0.00037]
[1777949649273,66.61,80565.35,25.0,1.0,0.0,0.00037]
[1777949654307,66.61,80565.48,25.0,1.0,0.0,0.00037]
[1777949655314,66.61,80564.75,25.0,1.0,0.0,0.00037]
[1777949656322,66.61,80564.35,25.0,1.0,0.0,0.00037]
[1777949657329,66.61,80564.68,25.0,1.0,0.0,0.00037]
[1777949658336,66.61,80558.6,25.0,1.0,0.0,0.00038]
[1777949659342,66.61,80556.43,25.0,1.0,0.0,0.00038]
[1777949660350,66.61,80557.04,25.0,1.0,0.0,0.00038]
[1777949664377,66.61,80558.61,25.0,1.0,0.0,0.00038]
[1777949665385,66.61,80559.7,25.0,1.0,0.0,0.00038]
[1777949667400,66.61,80559.2,25.0,1.0,0.0,0.00038]
[1777949668406,66.61,80563.28,25.0,1.0,0.0,0.00037]
[1777949669413,66.61,80565.55,25.0,1.0,0.0,0.00037]
[1777949670420,66.61,80567.43,25.0,1.0,0.0,0.00037]
[1777949671427,66.61,80567.76,25.0,1.0,0.0,0.00035]
[1777949673441,66.61,80568.26,25.0,1.0,0.0,0.00035]
[1777949674448,66.61,80568.53,25.0,1.0,0.0,0.00035]
[1777949675455,66.61,80566.74,25.0,1.0,0.0,0.00036]
[1777949676462,66.61,80566.33,25.0,1.0,0.0,0.00036]
[1777949677469,66.61,80563.52,25.0,1.0,0.0,0.00036]
[1777949678476,66.61,80561.85,25.0,1.0,0.0,0.00036]
[1777949683511,66.61,80560.15,25.0,1.0,0.0,0.00036]
[1777949684518,66.61,80560.7,25.0,1.0,0.0,0.00036]
[1777949689553,66.61,80560.49,25.0,1.0,0.0,0.00036]
[1777949690560,66.61,80556.37,25.0,1.0,0.0,0.00037]
[1777949691567,66.61,80555.8,25.0,1.0,0.0,0.00037]
[1777949692574,66.61,80555.0,25.0,1.0,0.0,0.00037]
[1777949695595,66.61,80552.58,25.0,1.0,0.0,0.00037]
[1777949696602,66.61,80549.83,25.0,1.0,0.0,0.00038]
[1777949697609,66.61,80546.45,25.0,1.0,0.0,0.00038]
[1777949698616,66.61,80545.41,25.0,1.0,0.0,0.00038]
[1777949699623,66.61,80542.09,25.0,1.0,0.0,0.00039]
[1777949700630,66.61,80538.54,25.0,1.0,0.0,0.00039]
[1777949701483,66.61,80538.54,25.0,1.0,0.0,0.00039]
[1777949701637,66.61,80537.53,25.0,1.0,0.0,0.00039]
[1777949702644,66.61,80535.21,25.0,1.0,0.0,0.0004]
[1777949703651,66.61,80534.25,25.0,1.0,0.0,0.0004]
[1777949704658,66.61,80534.91,25.0,1.0,0.0,0.0004]
[1777949706675,66.61,80539.55,25.0,1.0,0.0,0.00039]
[1777949707679,66.61,80538.92,25.0,1.0,0.0,0.00039]
[1777949708686,66.61,80537.81,25.0,1.0,0.0,0.00039]
[1777949709693,66.61,80536.62,25.0,1.0,0.0,0.00039]
[1777949711707,66.61,80536.29,25.0,1.0,0.0,0.00039]
[1777949712714,66.61,80532.03,25.0,1.0,0.0,0.0004]
[1777949713721,66.61,80530.9,25.0,1.0,0.0,0.0004]
[1777949714728,66.61,80529.6,25.0,1.0,0.0,0.0004]
[1777949715735,66.61,80529.89,25.0,1.0,0.0,0.0004]
[1777949717749,66.61,80531.9,25.0,1.0,0.0,0.0004]
[1777949718756,66.61,80535.69,25.0,1.0,0.0,0.0004]
[1777949719763,66.61,80547.46,25.0,1.0,0.0,0.00038]
[1777949720770,66.61,80543.32,25.0,1.0,0.0,0.00038]
[1777949721777,66.61,80542.48,25.0,1.0,0.0,0.00039]
[1777949722784,66.61,80543.48,25.0,1.0,0.0,0.00038]
[1777949723791,66.61,80544.47,25.0,1.0,0.0,0.00038]
[1777949726812,66.61,80544.75,25.0,1.0,0.0,0.00038]
[1777949727819,66.61,80544.28,25.0,1.0,0.0,0.00038]
[1777949733861,66.61,80543.67,25.0,1.0,0.0,0.00037]
[1777949734869,66.61,80541.51,25.0,1.0,0.0,0.00037]
[1777949735876,66.61,80542.92,25.0,1.0,0.0,0.00037]
[1777949736883,66.61,80544.6,25.0,1.0,0.0,0.00037]
[1777949737890,66.61,80544.28,25.0,1.0,0.0,0.00037]
[1777949740911,66.61,80543.33,25.0,1.0,0.0,0.00037]
[1777949741919,66.61,80544.1,25.0,1.0,0.0,0.00037]
[1777949742924,66.61,80543.26,25.0,1.0,0.0,0.00037]
[1777949744939,66.61,80544.02,25.0,1.0,0.0,0.00037]
[1777949745946,66.61,80548.15,25.0,1.0,0.0,0.00037]
[1777949746953,66.61,80555.23,25.0,1.0,0.0,0.00036]
[1777949747966,66.61,80555.23,25.0,1.0,0.0,0.00036]
[1777949748366,66.61,80555.23,25.0,1.0,0.0,0.00036]
[1777949748382,66.61,80556.15,25.0,1.0,0.0,0.00036]
[1777949748967,66.61,80561.01,25.0,1.0,0.0,0.00035]
[1777949749973,66.61,80561.35,25.0,1.0,0.0,0.00035]
[1777949751918,66.61,80561.35,25.0,1.0,0.0,0.00035]
[1777949750981,66.61,80560.92,25.0,1.0,0.0,0.00035]
[1777949751988,66.61,80561.25,25.0,1.0,0.0,0.00035]
[1777949754002,66.61,80561.59,25.0,1.0,0.0,0.00035]
[1777949757023,66.61,80561.3,25.0,1.0,0.0,0.00035]
[1777949758030,66.61,80558.32,25.0,1.0,0.0,0.00035]
[1777949759037,66.61,80557.65,25.0,1.0,0.0,0.00035]
[1777949760044,66.61,80558.26,25.0,1.0,0.0,0.00035]
[1777949761051,66.61,80557.68,25.0,1.0,0.0,0.00035]
[1777949762058,66.61,80556.96,25.0,1.0,0.0,0.00035]
[1777949763065,66.61,80553.54,25.0,1.0,0.0,0.00036]
[1777949764071,66.61,80553.21,25.0,1.0,0.0,0.00036]
[1777949765079,66.61,80552.48,25.0,1.0,0.0,0.00036]
[1777949766086,66.61,80546.25,25.0,1.0,0.0,0.00037]
[1777949767092,66.61,80542.89,25.0,1.0,0.0,0.00037]
[1777949768100,66.61,80538.17,25.0,1.0,0.0,0.00038]
[1777949769106,66.61,80537.12,25.0,1.0,0.0,0.00038]
[1777949772129,66.61,80535.37,25.0,1.0,0.0,0.00038]
[1777949773136,66.61,80534.31,25.0,1.0,0.0,0.00038]
[1777949776157,66.61,80532.03,25.0,1.0,0.0,0.00039]
[1777949778170,66.61,80532.57,25.0,1.0,0.0,0.00039]
[1777949781192,66.61,80532.06,25.0,1.0,0.0,0.00039]
[1777949782198,66.61,80531.46,25.0,1.0,0.0,0.00039]
[1777949783206,66.61,80530.35,25.0,1.0,0.0,0.00039]
[1777949785220,66.61,80528.92,25.0,1.0,0.0,0.00039]
[1777949786226,66.61,80526.82,25.0,1.0,0.0,0.00039]
[1777949787234,66.61,80525.18,25.0,1.0,0.0,0.0004]
[1777949788241,66.61,80523.94,25.0,1.0,0.0,0.0004]
[1777949789514,66.61,80523.94,25.0,1.0,0.0,0.0004]
[1777949789555,66.61,80523.09,25.0,1.0,0.0,0.0004]
[1777949790256,66.61,80520.39,25.0,1.0,0.0,0.0004]
[1777949791263,66.61,80520.1,25.0,1.0,0.0,0.00039]
[1777949792404,66.61,80519.75,25.0,1.0,0.0,0.00039]
[1777949793277,66.61,80515.29,25.0,1.0,0.0,0.0004]
[1777949794287,66.61,80513.9,25.0,1.0,0.0,0.0004]
[1777949795294,66.61,80511.48,25.0,1.0,0.0,0.0004]
[1777949796301,66.61,80509.37,25.0,1.0,0.0,0.0004]
[1777949797946,66.61,80509.37,25.0,1.0,0.0,0.0004]
[1777949798078,66.61,80509.29,25.0,1.0,0.0,0.0004]
[1777949798315,66.61,80505.91,25.0,1.0,0.0,0.00041]
[1777949799321,66.61,80504.23,25.0,1.0,0.0,0.00041]
[1777949800329,66.61,80502.99,25.0,1.0,0.0,0.00041]
[1777949801446,66.61,80502.56,25.0,1.0,0.0,0.00041]
[1777949803349,66.61,80502.22,25.0,1.0,0.0,0.00041]
[1777949804357,66.61,80501.01,25.0,1.0,0.0,0.00042]
[1777949805364,66.61,80500.4,25.0,1.0,0.0,0.00042]
[1777949806370,66.61,80501.19,25.0,1.0,0.0,0.00042]
[1777949807378,66.61,80500.85,25.0,1.0,0.0,0.00042]
[1777949808385,66.61,80499.75,25.0,1.0,0.0,0.00042]
[1777949810399,66.61,80504.94,25.0,1.0,0.0,0.00041]
[1777949811406,66.61,80506.35,25.0,1.0,0.0,0.00041]
[1777949812414,66.61,80507.92,25.0,1.0,0.0,0.00041]
[1777949814428,66.61,80508.39,25.0,1.0,0.0,0.00041]
[1777949815434,66.61,80508.79,25.0,1.0,0.0,0.0004]
[1777949816441,66.61,80513.62,25.0,1.0,0.0,0.0004]
[1777949817560,66.61,80514.61,25.0,1.0,0.0,0.0004]
[1777949819463,66.61,80513.66,25.0,1.0,0.0,0.0004]
[1777949820470,66.61,80510.73,25.0,1.0,0.0,0.0004]
[1777949822484,66.61,80506.65,25.0,1.0,0.0,0.00041]
[1777949823491,66.61,80506.32,25.0,1.0,0.0,0.00041]
[1777949824498,66.61,80506.75,25.0,1.0,0.0,0.00041]
[1777949825505,66.61,80507.74,25.0,1.0,0.0,0.00041]
[1777949826512,66.61,80512.3,25.0,1.0,0.0,0.0004]
[1777949827519,66.61,80513.95,25.0,1.0,0.0,0.0004]
[1777949828526,66.61,80513.41,25.0,1.0,0.0,0.0004]
[1777949830540,66.61,80512.61,25.0,1.0,0.0,0.0004]
[1777949831546,66.61,80512.35,25.0,1.0,0.0,0.0004]
[1777949837589,66.61,80511.82,25.0,1.0,0.0,0.0004]
[1777949838595,66.61,80509.66,25.0,1.0,0.0,0.0004]
[1777949839605,66.61,80507.5,25.0,1.0,0.0,0.00041]
[1777949840610,66.61,80506.2,25.0,1.0,0.0,0.00041]
[1777949841617,66.61,80506.47,25.0,1.0,0.0,0.00041]
[1777949843631,66.61,80506.18,25.0,1.0,0.0,0.00041]
[1777949846652,66.61,80506.84,25.0,1.0,0.0,0.00041]
[1777949851687,66.61,80507.0,25.0,1.0,0.0,0.00039]
[1777949852694,66.61,80507.94,25.0,1.0,0.0,0.00039]
[1777949854708,66.61,80508.39,25.0,1.0,0.0,0.00039]
[1777949857729,66.61,80507.09,25.0,1.0,0.0,0.00039]
[1777949858736,66.61,80507.78,25.0,1.0,0.0,0.00039]
[1777949860750,66.61,80507.4,25.0,1.0,0.0,0.00039]
[1777949862764,66.61,80507.93,25.0,1.0,0.0,0.00039]
[1777949863772,66.61,80513.78,25.0,1.0,0.0,0.00038]
[1777949866793,66.61,80510.68,25.0,1.0,0.0,0.00039]
[1777949867799,66.61,80509.82,25.0,1.0,0.0,0.00039]
[1777949870819,66.61,80510.32,25.0,1.0,0.0,0.00039]
[1777949873841,66.61,80512.47,25.0,1.0,0.0,0.00039]
[1777949876862,66.61,80511.77,25.0,1.0,0.0,0.00039]
[1777949880890,66.61,80512.07,25.0,1.0,0.0,0.00039]
[1777949882904,66.61,80511.62,25.0,1.0,0.0,0.00039]
[1777949883911,66.61,80512.11,25.0,1.0,0.0,0.00039]
[1777949886932,66.61,80511.58,25.0,1.0,0.0,0.00039]
[1777949887938,66.61,80511.87,25.0,1.0,0.0,0.00039]
[1777949897002,66.61,80511.42,25.0,1.0,0.0,0.00039]
[1777949898009,66.61,80509.66,25.0,1.0,0.0,0.00039]
[1777949899016,66.61,80510.32,25.0,1.0,0.0,0.00039]
[1777949903044,66.61,80511.17,25.0,1.0,0.0,0.00039]
[1777949904051,66.61,80513.48,25.0,1.0,0.0,0.00038]
[1777949906065,66.61,80514.02,25.0,1.0,0.0,0.00038]
[1777949907072,66.61,80513.75,25.0,1.0,0.0,0.00038]
[1777949909086,66.61,80513.38,25.0,1.0,0.0,0.00039]
[1777949911099,66.61,80513.46,25.0,1.0,0.0,0.00037]
[1777949913113,66.61,80512.54,25.0,1.0,0.0,0.00037]
[1777949915128,66.61,80512.84,25.0,1.0,0.0,0.00037]
[1777949917141,66.61,80517.36,25.0,1.0,0.0,0.00037]
[1777949918153,66.61,80519.4,25.0,1.0,0.0,0.00036]
[1777949920163,66.61,80519.74,25.0,1.0,0.0,0.00036]
[1777949921169,66.61,80520.09,25.0,1.0,0.0,0.00036]
[1777949922176,66.61,80514.59,25.0,1.0,0.0,0.00037]
[1777949923184,66.61,80512.48,25.0,1.0,0.0,0.00037]
[1777949924190,66.61,80512.73,25.0,1.0,0.0,0.00037]
[1777949926205,66.61,80512.3,25.0,1.0,0.0,0.00037]
[1777949927212,66.61,80512.61,25.0,1.0,0.0,0.00037]
[1777949931240,66.61,80513.88,25.0,1.0,0.0,0.00037]
[1777949932248,66.61,80515.59,25.0,1.0,0.0,0.00037]
[1777949933254,66.61,80516.01,25.0,1.0,0.0,0.00037]
[1777949938289,66.61,80515.4,25.0,1.0,0.0,0.00037]
[1777949940303,66.61,80515.16,25.0,1.0,0.0,0.00037]
[1777949941309,66.61,80514.91,25.0,1.0,0.0,0.00037]
[1777949942317,66.61,80515.6,25.0,1.0,0.0,0.00037]
[1777949944331,66.61,80516.15,25.0,1.0,0.0,0.00037]
[1777949946345,66.61,80515.22,25.0,1.0,0.0,0.00037]
[1777949950373,66.61,80515.6,25.0,1.0,0.0,0.00037]
[1777949951380,66.61,80515.33,25.0,1.0,0.0,0.00037]
[1777949952387,66.61,80516.11,25.0,1.0,0.0,0.00037]
[1777949953394,66.61,80516.54,25.0,1.0,0.0,0.00037]
[1777949954401,66.61,80516.11,25.0,1.0,0.0,0.00037]
[1777949955408,66.61,80517.01,25.0,1.0,0.0,0.00037]
[1777949956415,66.61,80520.82,25.0,1.0,0.0,0.00036]
[1777949957423,66.61,80521.43,25.0,1.0,0.0,0.00036]
[1777949958429,66.61,80521.94,25.0,1.0,0.0,0.00036]
[1777949959436,66.61,80523.36,25.0,1.0,0.0,0.00036]
[1777949961451,66.61,80523.05,25.0,1.0,0.0,0.00036]
[1777949962458,66.61,80523.62,25.0,1.0,0.0,0.00036]
[1777949963464,66.61,80523.2,25.0,1.0,0.0,0.00036]
[1777949966486,66.61,80523.63,25.0,1.0,0.0,0.00036]
[1777949967492,66.61,80523.26,25.0,1.0,0.0,0.00036]
[1777949968500,66.61,80523.53,25.0,1.0,0.0,0.00036]
[1777949969507,66.61,80522.65,25.0,1.0,0.0,0.00036]
[1777949970514,66.61,80521.6,25.0,1.0,0.0,0.00036]
[1777949971522,66.61,80520.19,25.0,1.0,0.0,0.00035]
[1777949972529,66.61,80519.88,25.0,1.0,0.0,0.00035]
[1777949978571,66.61,80519.9,25.0,1.0,0.0,0.00035]
[1777949981591,66.61,80520.16,25.0,1.0,0.0,0.00035]
[1777949984613,66.61,80520.9,25.0,1.0,0.0,0.00035]
[1777949986627,66.61,80521.67,25.0,1.0,0.0,0.00035]
[1777949987634,66.61,80523.22,25.0,1.0,0.0,0.00035]
[1777949988303,66.61,80523.22,25.0,1.0,0.0,0.00035]
[1777949988834,66.61,80528.76,25.0,1.0,0.0,0.00034]
[1777949989789,66.61,80528.76,25.0,1.0,0.0,0.00034]
[1777949989799,66.61,80534.8,25.0,1.0,0.0,0.00033]
[1777949990655,66.61,80535.91,25.0,1.0,0.0,0.00033]
[1777949991662,66.61,80539.33,25.0,1.0,0.0,0.00033]
[1777949992668,66.61,80540.14,25.0,1.0,0.0,0.00033]
[1777949993676,66.61,80540.52,25.0,1.0,0.0,0.00033]
[1777949994683,66.61,80539.45,25.0,1.0,0.0,0.00033]
[1777949995690,66.61,80545.53,25.0,1.0,0.0,0.00032]
[1777949996697,66.61,80546.22,25.0,1.0,0.0,0.00032]
[1777949997704,66.61,80546.76,25.0,1.0,0.0,0.00032]
[1777949998711,66.61,80546.46,25.0,1.0,0.0,0.00032]
[1777950000439,66.61,80546.6,25.0,1.0,0.0,0.00032]
[1777950000931,66.61,80546.6,25.0,1.0,0.0,0.00032]
[1777950001045,66.61,80547.78,25.0,1.0,0.0,0.00032]
[1777950001732,66.61,80558.52,25.0,1.0,0.0,0.00031]
[1777950003118,66.61,80558.52,25.0,1.0,0.0,0.00031]
[1777950003143,66.61,80567.8,25.0,1.0,0.0,0.0003]
[1777950003747,66.61,80567.15,25.0,1.0,0.0,0.0003]
[1777950004754,66.61,80566.92,25.0,1.0,0.0,0.0003]
[1777950006768,66.61,80568.43,25.0,1.0,0.0,0.0003]
[1777950007775,66.61,80568.98,25.0,1.0,0.0,0.0003]
[1777950008781,66.61,80567.71,25.0,1.0,0.0,0.0003]
[1777950009789,66.61,80560.97,25.0,1.0,0.0,0.0003]
[1777950010801,66.61,80559.26,25.0,1.0,0.0,0.00031]
[1777950011808,66.61,80558.79,25.0,1.0,0.0,0.00031]
[1777950013823,66.61,80559.08,25.0,1.0,0.0,0.00031]
[1777950014830,66.61,80559.94,25.0,1.0,0.0,0.00031]
[1777950015837,66.61,80561.96,25.0,1.0,0.0,0.0003]
[1777950016844,66.61,80562.56,25.0,1.0,0.0,0.0003]
[1777950018858,66.61,80561.79,25.0,1.0,0.0,0.0003]
[1777950020872,66.61,80559.79,25.0,1.0,0.0,0.00031]
[1777950021879,66.61,80553.47,25.0,1.0,0.0,0.00031]
[1777950022886,66.61,80555.46,25.0,1.0,0.0,0.00031]
[1777950023892,66.61,80554.78,25.0,1.0,0.0,0.00031]
[1777950025908,66.61,80554.16,25.0,1.0,0.0,0.00031]
[1777950026914,66.61,80552.81,25.0,1.0,0.0,0.00031]
[1777950027921,66.61,80552.32,25.0,1.0,0.0,0.00031]
[1777950032956,66.61,80552.21,25.0,1.0,0.0,0.0003]
[1777950034971,66.61,80547.59,25.0,1.0,0.0,0.00031]
[1777950035978,66.61,80546.7,25.0,1.0,0.0,0.00031]
[1777950037991,66.61,80546.25,25.0,1.0,0.0,0.00031]
[1777950041013,66.61,80540.98,25.0,1.0,0.0,0.00032]
[1777950042021,66.61,80538.5,25.0,1.0,0.0,0.00032]
[1777950043027,66.61,80539.11,25.0,1.0,0.0,0.00032]
[1777950046047,66.61,80538.41,25.0,1.0,0.0,0.00032]
[1777950048092,66.61,80538.3,25.0,1.0,0.0,0.00032]
[1777950049069,66.61,80534.41,25.0,1.0,0.0,0.00032]
[1777950050075,66.61,80532.84,25.0,1.0,0.0,0.00032]
[1777950052090,66.61,80532.37,25.0,1.0,0.0,0.00032]
[1777950053097,66.61,80531.36,25.0,1.0,0.0,0.00033]
[1777950054331,66.61,80531.41,25.0,1.0,0.0,0.00033]
[1777950055111,66.61,80531.09,25.0,1.0,0.0,0.00033]
[1777950056118,66.61,80530.8,25.0,1.0,0.0,0.00033]
[1777950058132,66.61,80530.41,25.0,1.0,0.0,0.00033]
[1777950060554,66.61,80530.47,25.0,1.0,0.0,0.00033]
[1777950060841,66.61,80530.47,25.0,1.0,0.0,0.00033]
[1777950061153,66.61,80519.97,25.0,1.0,0.0,0.00034]
[1777950062178,66.61,80519.97,25.0,1.0,0.0,0.00034]
[1777950062245,66.61,80516.6,25.0,1.0,0.0,0.00034]
[1777950064174,66.61,80511.1,25.0,1.0,0.0,0.00035]
[1777950065181,66.61,80507.71,25.0,1.0,0.0,0.00035]
[1777950066188,66.61,80507.23,25.0,1.0,0.0,0.00035]
[1777950067196,66.61,80505.65,25.0,1.0,0.0,0.00036]
[1777950069209,66.61,80503.64,25.0,1.0,0.0,0.00036]
[1777950070216,66.61,80505.38,25.0,1.0,0.0,0.00036]
[1777950071223,66.61,80511.59,25.0,1.0,0.0,0.00035]
[1777950072230,66.61,80513.79,25.0,1.0,0.0,0.00035]
[1777950073237,66.61,80511.46,25.0,1.0,0.0,0.00035]
[1777950074244,66.61,80508.85,25.0,1.0,0.0,0.00035]
[1777950075251,66.61,80507.48,25.0,1.0,0.0,0.00035]
[1777950076258,66.61,80508.8,25.0,1.0,0.0,0.00035]
[1777950079278,66.61,80513.09,25.0,1.0,0.0,0.00035]
[1777950080286,66.61,80514.93,25.0,1.0,0.0,0.00035]
[1777950082300,66.61,80515.35,25.0,1.0,0.0,0.00034]
[1777950083306,66.61,80515.97,25.0,1.0,0.0,0.00034]
[1777950084314,66.61,80515.43,25.0,1.0,0.0,0.00034]
[1777950085321,66.61,80514.82,25.0,1.0,0.0,0.00035]
[1777950088342,66.61,80514.35,25.0,1.0,0.0,0.00035]
[1777950091363,66.61,80514.22,25.0,1.0,0.0,0.00033]
[1777950093377,66.61,80514.67,25.0,1.0,0.0,0.00033]
[1777950095392,66.61,80514.01,25.0,1.0,0.0,0.00033]
[1777950096398,66.61,80514.27,25.0,1.0,0.0,0.00033]
[1777950097405,66.61,80513.93,25.0,1.0,0.0,0.00033]
[1777950098413,66.61,80512.98,25.0,1.0,0.0,0.00034]
[1777950100427,66.61,80513.52,25.0,1.0,0.0,0.00033]
[1777950102441,66.61,80514.11,25.0,1.0,0.0,0.00033]
[1777950105462,66.61,80513.53,25.0,1.0,0.0,0.00033]
[1777950107476,66.61,80510.81,25.0,1.0,0.0,0.00034]
[1777950108483,66.61,80511.41,25.0,1.0,0.0,0.00034]
[1777950109490,66.61,80512.45,25.0,1.0,0.0,0.00034]
[1777950110496,66.61,80517.0,25.0,1.0,0.0,0.00033]
[1777950111504,66.61,80517.97,25.0,1.0,0.0,0.00033]
[1777950113518,66.61,80518.22,25.0,1.0,0.0,0.00033]
[1777950116539,66.61,80519.0,25.0,1.0,0.0,0.00033]
[1777950117546,66.61,80521.78,25.0,1.0,0.0,0.00033]
[1777950122581,66.61,80521.63,25.0,1.0,0.0,0.00033]
[1777950125602,66.61,80521.9,25.0,1.0,0.0,0.00033]
[1777950128623,66.61,80521.47,25.0,1.0,0.0,0.00033]
[1777950129630,66.61,80520.79,25.0,1.0,0.0,0.00033]
[1777950130637,66.61,80517.14,25.0,1.0,0.0,0.00033]
[1777950131644,66.61,80515.91,25.0,1.0,0.0,0.00033]
[1777950132651,66.61,80511.14,25.0,1.0,0.0,0.00034]
[1777950133658,66.61,80509.83,25.0,1.0,0.0,0.00034]
[1777950134665,66.61,80510.42,25.0,1.0,0.0,0.00034]
[1777950135672,66.61,80510.79,25.0,1.0,0.0,0.00034]
[1777950136679,66.61,80509.93,25.0,1.0,0.0,0.00034]
[1777950138693,66.61,80509.28,25.0,1.0,0.0,0.00034]
[1777950139700,66.61,80509.56,25.0,1.0,0.0,0.00034]
[1777950140707,66.61,80508.46,25.0,1.0,0.0,0.00034]
[1777950141714,66.61,80509.19,25.0,1.0,0.0,0.00034]
[1777950145742,66.61,80504.28,25.0,1.0,0.0,0.00035]
[1777950149770,66.61,80503.77,25.0,1.0,0.0,0.00035]
[1777950151784,66.61,80503.17,25.0,1.0,0.0,0.00034]
[1777950152793,66.61,80501.82,25.0,1.0,0.0,0.00034]
[1777950153800,66.61,80495.65,25.0,1.0,0.0,0.00034]
[1777950154807,66.61,80494.13,25.0,1.0,0.0,0.00035]
[1777950155813,66.61,80495.52,25.0,1.0,0.0,0.00034]
[1777950157828,66.61,80496.04,25.0,1.0,0.0,0.00034]
[1777950158835,66.61,80495.47,25.0,1.0,0.0,0.00034]
[1777950161856,66.61,80495.86,25.0,1.0,0.0,0.00034]
[1777950162863,66.61,80494.78,25.0,1.0,0.0,0.00035]
[1777950163870,66.61,80495.41,25.0,1.0,0.0,0.00034]
[1777950164876,66.61,80496.25,25.0,1.0,0.0,0.00034]
[1777950165884,66.61,80495.89,25.0,1.0,0.0,0.00034]
[1777950166891,66.61,80495.55,25.0,1.0,0.0,0.00034]
[1777950167898,66.61,80495.88,25.0,1.0,0.0,0.00034]
[1777950169912,66.61,80496.58,25.0,1.0,0.0,0.00034]
[1777950170919,66.61,80497.08,25.0,1.0,0.0,0.00034]
[1777950171926,66.61,80496.64,25.0,1.0,0.0,0.00034]
[1777950175954,66.61,80496.31,25.0,1.0,0.0,0.00034]
[1777950177968,66.61,80496.63,25.0,1.0,0.0,0.00034]
[1777950178975,66.61,80496.17,25.0,1.0,0.0,0.00034]
[1777950184010,66.61,80495.94,25.0,1.0,0.0,0.00034]
[1777950185019,66.61,80494.41,25.0,1.0,0.0,0.00035]
[1777950186026,66.61,80498.8,25.0,1.0,0.0,0.00034]
[1777950187033,66.61,80505.59,25.0,1.0,0.0,0.00033]
[1777950190054,66.61,80505.07,25.0,1.0,0.0,0.00033]
[1777950195089,66.61,80505.24,25.0,1.0,0.0,0.00033]
[1777950198110,66.61,80504.83,25.0,1.0,0.0,0.00033]
[1777950199116,66.61,80494.75,25.0,1.0,0.0,0.00035]
[1777950200124,66.61,80490.91,25.0,1.0,0.0,0.00035]
[1777950201131,66.61,80489.86,25.0,1.0,0.0,0.00035]
[1777950202138,66.61,80486.53,25.0,1.0,0.0,0.00036]
[1777950202810,66.61,80486.53,25.0,1.0,0.0,0.00036]
[1777950203189,66.61,80486.53,25.0,1.0,0.0,0.00036]
[1777950203205,66.61,80478.06,25.0,1.0,0.0,0.00037]
[1777950203990,66.61,80478.06,25.0,1.0,0.0,0.00037]
[1777950204328,66.61,80478.06,25.0,1.0,0.0,0.00037]
[1777950204288,66.61,80475.14,25.0,1.0,0.0,0.00037]
[1777950205159,66.61,80473.97,25.0,1.0,0.0,0.00037]
[1777950205717,66.61,80473.97,25.0,1.0,0.0,0.00037]
[1777950206166,66.61,80473.43,25.0,1.0,0.0,0.00037]
[1777950208179,66.61,80473.95,25.0,1.0,0.0,0.00037]
[1777950210194,66.61,80457.04,25.0,1.0,0.0,0.00039]
[1777950211201,66.61,80451.56,25.0,1.0,0.0,0.00039]
[1777950212208,66.61,80451.91,25.0,1.0,0.0,0.00039]
[1777950213215,66.61,80452.62,25.0,1.0,0.0,0.00039]
[1777950214222,66.61,80452.23,25.0,1.0,0.0,0.00039]
[1777950215229,66.61,80451.69,25.0,1.0,0.0,0.00039]
[1777950218249,66.61,80451.03,25.0,1.0,0.0,0.00039]
[1777950219257,66.61,80453.04,25.0,1.0,0.0,0.00039]
[1777950220264,66.61,80454.92,25.0,1.0,0.0,0.00038]
[1777950221270,66.61,80454.07,25.0,1.0,0.0,0.00038]
[1777950222278,66.61,80455.02,25.0,1.0,0.0,0.00038]
[1777950223284,66.61,80464.59,25.0,1.0,0.0,0.00037]
[1777950224291,66.61,80464.63,25.0,1.0,0.0,0.00037]
[1777950225299,66.61,80464.37,25.0,1.0,0.0,0.00037]
[1777950226306,66.61,80464.93,25.0,1.0,0.0,0.00037]
[1777950227313,66.61,80464.32,25.0,1.0,0.0,0.00037]
[1777950228320,66.61,80467.17,25.0,1.0,0.0,0.00037]
[1777950229327,66.61,80470.2,25.0,1.0,0.0,0.00036]
[1777950230334,66.61,80476.1,25.0,1.0,0.0,0.00036]
[1777950231341,66.61,80477.24,25.0,1.0,0.0,0.00035]
[1777950233354,66.61,80478.66,25.0,1.0,0.0,0.00035]
[1777950234362,66.61,80479.2,25.0,1.0,0.0,0.00035]
[1777950235369,66.61,80478.57,25.0,1.0,0.0,0.00035]
[1777950239397,66.61,80476.37,25.0,1.0,0.0,0.00036]
[1777950240404,66.61,80471.1,25.0,1.0,0.0,0.00036]
[1777950241411,66.61,80466.02,25.0,1.0,0.0,0.00037]
[1777950242418,66.61,80466.83,25.0,1.0,0.0,0.00037]
[1777950243425,66.61,80463.8,25.0,1.0,0.0,0.00037]
[1777950246446,66.61,80467.54,25.0,1.0,0.0,0.00037]
[1777950247453,66.61,80470.11,25.0,1.0,0.0,0.00036]
[1777950248459,66.61,80471.69,25.0,1.0,0.0,0.00036]
[1777950249466,66.61,80471.14,25.0,1.0,0.0,0.00036]
[1777950251481,66.61,80476.34,25.0,1.0,0.0,0.00036]
[1777950252488,66.61,80477.6,25.0,1.0,0.0,0.00035]
[1777950253495,66.61,80478.72,25.0,1.0,0.0,0.00035]
[1777950254502,66.61,80478.28,25.0,1.0,0.0,0.00035]
[1777950256515,66.61,80477.75,25.0,1.0,0.0,0.00035]
[1777950258530,66.61,80478.47,25.0,1.0,0.0,0.00035]
[1777950260544,66.61,80477.82,25.0,1.0,0.0,0.00035]
[1777950261550,66.61,80478.4,25.0,1.0,0.0,0.00035]
[1777950263565,66.61,80477.86,25.0,1.0,0.0,0.00035]
[1777950264572,66.61,80477.2,25.0,1.0,0.0,0.00035]
[1777950265579,66.61,80476.78,25.0,1.0,0.0,0.00035]
[1777950266586,66.61,80476.54,25.0,1.0,0.0,0.00036]
[1777950268599,66.61,80477.09,25.0,1.0,0.0,0.00035]
[1777950269607,66.61,80477.58,25.0,1.0,0.0,0.00035]
[1777950271620,66.61,80477.57,25.0,1.0,0.0,0.00034]
[1777950275649,66.61,80479.41,25.0,1.0,0.0,0.00034]
[1777950277665,66.61,80477.85,25.0,1.0,0.0,0.00034]
[1777950278672,66.61,80475.83,25.0,1.0,0.0,0.00034]
[1777950280686,66.61,80475.19,25.0,1.0,0.0,0.00034]
[1777950281694,66.61,80475.76,25.0,1.0,0.0,0.00034]
[1777950284714,66.61,80475.52,25.0,1.0,0.0,0.00034]
[1777950285721,66.61,80474.17,25.0,1.0,0.0,0.00035]
[1777950286727,66.61,80473.8,25.0,1.0,0.0,0.00035]
[1777950288742,66.61,80474.85,25.0,1.0,0.0,0.00034]
[1777950291763,66.61,80477.68,25.0,1.0,0.0,0.00034]
[1777950292770,66.61,80476.81,25.0,1.0,0.0,0.00034]
[1777950296798,66.61,80476.49,25.0,1.0,0.0,0.00034]
[1777950300825,66.61,80478.23,25.0,1.0,0.0,0.00034]
[1777950301835,66.61,80477.64,25.0,1.0,0.0,0.00034]
[1777950303849,66.61,80477.94,25.0,1.0,0.0,0.00034]
[1777950306871,66.61,80478.66,25.0,1.0,0.0,0.00034]
[1777950307878,66.61,80476.7,25.0,1.0,0.0,0.00034]
[1777950308884,66.61,80476.28,25.0,1.0,0.0,0.00034]
[1777950309892,66.61,80476.79,25.0,1.0,0.0,0.00034]
[1777950310899,66.61,80477.49,25.0,1.0,0.0,0.00034]
[1777950312912,66.61,80477.25,25.0,1.0,0.0,0.00034]
[1777950314927,66.61,80476.23,25.0,1.0,0.0,0.00034]
[1777950315934,66.61,80476.72,25.0,1.0,0.0,0.00034]
[1777950319962,66.61,80474.48,25.0,1.0,0.0,0.00035]
[1777950320970,66.61,80476.08,25.0,1.0,0.0,0.00034]
[1777950321975,66.61,80476.41,25.0,1.0,0.0,0.00034]
[1777950323990,66.61,80475.86,25.0,1.0,0.0,0.00034]
[1777950324997,66.61,80476.44,25.0,1.0,0.0,0.00034]
[1777950327011,66.61,80475.7,25.0,1.0,0.0,0.00034]
[1777950329025,66.61,80476.38,25.0,1.0,0.0,0.00034]
[1777950331039,66.61,80475.94,25.0,1.0,0.0,0.00033]
[1777950332046,66.61,80476.55,25.0,1.0,0.0,0.00033]
[1777950335067,66.61,80474.28,25.0,1.0,0.0,0.00033]
[1777950336074,66.61,80473.24,25.0,1.0,0.0,0.00033]
[1777950337081,66.61,80472.9,25.0,1.0,0.0,0.00034]
[1777950340102,66.61,80472.4,25.0,1.0,0.0,0.00034]
[1777950341109,66.61,80472.92,25.0,1.0,0.0,0.00034]
[1777950342116,66.61,80474.01,25.0,1.0,0.0,0.00033]
[1777950343123,66.61,80473.38,25.0,1.0,0.0,0.00033]
[1777950347151,66.61,80474.47,25.0,1.0,0.0,0.00033]
[1777950348158,66.61,80475.18,25.0,1.0,0.0,0.00033]
[1777950351179,66.61,80474.77,25.0,1.0,0.0,0.00033]
[1777950352186,66.61,80475.55,25.0,1.0,0.0,0.00033]
[1777950355207,66.61,80475.2,25.0,1.0,0.0,0.00033]
[1777950360242,66.61,80474.96,25.0,1.0,0.0,0.00033]
[1777950363264,66.61,80474.64,25.0,1.0,0.0,0.00033]
[1777950367292,66.61,80474.88,25.0,1.0,0.0,0.00033]
[1777950372327,66.61,80475.02,25.0,1.0,0.0,0.00033]
[1777950373334,66.61,80475.36,25.0,1.0,0.0,0.00033]
[1777950374340,66.61,80474.91,25.0,1.0,0.0,0.00033]
[1777950379376,66.61,80474.87,25.0,1.0,0.0,0.00033]
[1777950383404,66.61,80474.38,25.0,1.0,0.0,0.00033]
[1777950384411,66.61,80463.15,25.0,1.0,0.0,0.00035]
[1777950385418,66.61,80461.48,25.0,1.0,0.0,0.00035]
[1777950386425,66.61,80461.84,25.0,1.0,0.0,0.00035]
[1777950391460,66.61,80461.56,25.0,1.0,0.0,0.00034]
[1777950393473,66.61,80464.32,25.0,1.0,0.0,0.00033]
[1777950394481,66.61,80465.59,25.0,1.0,0.0,0.00033]
[1777950399515,66.61,80465.62,25.0,1.0,0.0,0.00033]
[1777950400523,66.61,80468.0,25.0,1.0,0.0,0.00033]
[1777950401530,66.61,80470.89,25.0,1.0,0.0,0.00033]
[1777950402537,66.61,80473.2,25.0,1.0,0.0,0.00032]
[1777950404551,66.61,80473.47,25.0,1.0,0.0,0.00032]
[1777950405557,66.61,80473.72,25.0,1.0,0.0,0.00032]
[1777950408578,66.61,80473.36,25.0,1.0,0.0,0.00032]
[1777950411605,66.61,80473.69,25.0,1.0,0.0,0.00032]
[1777950413620,66.61,80483.21,25.0,1.0,0.0,0.00031]
[1777950414627,66.61,80487.95,25.0,1.0,0.0,0.00031]
[1777950415754,66.61,80487.95,25.0,1.0,0.0,0.00031]
[1777950415855,66.61,80491.03,25.0,1.0,0.0,0.0003]
[1777950416641,66.61,80491.54,25.0,1.0,0.0,0.0003]
[1777950417648,66.61,80490.71,25.0,1.0,0.0,0.0003]
[1777950418655,66.61,80493.08,25.0,1.0,0.0,0.0003]
[1777950419661,66.61,80493.59,25.0,1.0,0.0,0.0003]
[1777950420669,66.61,80495.16,25.0,1.0,0.0,0.0003]
[1777950421676,66.61,80495.54,25.0,1.0,0.0,0.0003]
[1777950423690,66.61,80494.99,25.0,1.0,0.0,0.0003]
[1777950424697,66.61,80494.3,25.0,1.0,0.0,0.0003]
[1777950427718,66.61,80494.65,25.0,1.0,0.0,0.0003]
[1777950431746,66.61,80493.79,25.0,1.0,0.0,0.0003]
[1777950432752,66.61,80494.71,25.0,1.0,0.0,0.0003]
[1777950433761,66.61,80496.03,25.0,1.0,0.0,0.0003]
[1777950435774,66.61,80494.07,25.0,1.0,0.0,0.0003]
[1777950436780,66.61,80490.43,25.0,1.0,0.0,0.0003]
[1777950437788,66.61,80490.22,25.0,1.0,0.0,0.0003]
[1777950438795,66.61,80490.0,25.0,1.0,0.0,0.0003]
[1777950439802,66.61,80489.68,25.0,1.0,0.0,0.0003]
[1777950443830,66.61,80485.48,25.0,1.0,0.0,0.00031]
[1777950444837,66.61,80480.55,25.0,1.0,0.0,0.00031]
[1777950446336,66.61,80480.55,25.0,1.0,0.0,0.00031]
[1777950446411,66.61,80481.17,25.0,1.0,0.0,0.00031]
[1777950450879,66.61,80481.45,25.0,1.0,0.0,0.00031]
[1777950451885,66.61,80481.4,25.0,1.0,0.0,0.0003]
[1777950452893,66.61,80480.12,25.0,1.0,0.0,0.0003]
[1777950457928,66.61,80480.22,25.0,1.0,0.0,0.0003]
[1777950460949,66.61,80479.93,25.0,1.0,0.0,0.0003]
[1777950461956,66.61,80479.46,25.0,1.0,0.0,0.0003]
[1777950462963,66.61,80479.06,25.0,1.0,0.0,0.00031]
[1777950467998,66.61,80479.36,25.0,1.0,0.0,0.0003]
[1777950470012,66.61,80479.98,25.0,1.0,0.0,0.0003]
[1777950473033,66.61,80479.7,25.0,1.0,0.0,0.0003]
[1777950476054,66.61,80479.47,25.0,1.0,0.0,0.0003]
[1777950477061,66.61,80479.06,25.0,1.0,0.0,0.00031]
[1777950479075,66.61,80479.29,25.0,1.0,0.0,0.0003]
[1777950481091,66.61,80478.09,25.0,1.0,0.0,0.00031]
[1777950482098,66.61,80476.96,25.0,1.0,0.0,0.00031]
[1777950483105,66.61,80477.46,25.0,1.0,0.0,0.00031]
[1777950485119,66.61,80478.58,25.0,1.0,0.0,0.00031]
[1777950486126,66.61,80479.01,25.0,1.0,0.0,0.00031]
[1777950487133,66.61,80478.72,25.0,1.0,0.0,0.00031]
[1777950488140,66.61,80478.12,25.0,1.0,0.0,0.00031]
[1777950490154,66.61,80477.66,25.0,1.0,0.0,0.00031]
[1777950491160,66.61,80478.12,25.0,1.0,0.0,0.00031]
[1777950493175,66.61,80478.38,25.0,1.0,0.0,0.00031]
[1777950494182,66.61,80479.12,25.0,1.0,0.0,0.00031]
[1777950495189,66.61,80478.85,25.0,1.0,0.0,0.00031]
[1777950500224,66.61,80478.92,25.0,1.0,0.0,0.00031]
[1777950503245,66.61,80479.15,25.0,1.0,0.0,0.00031]
[1777950507273,66.61,80477.46,25.0,1.0,0.0,0.00031]
[1777950508279,66.61,80478.12,25.0,1.0,0.0,0.00031]
[1777950510294,66.61,80480.58,25.0,1.0,0.0,0.0003]
[1777950511301,66.61,80482.44,25.0,1.0,0.0,0.00029]
[1777950513315,66.61,80488.78,25.0,1.0,0.0,0.00028]
[1777950514322,66.61,80490.44,25.0,1.0,0.0,0.00028]
[1777950516336,66.61,80490.11,25.0,1.0,0.0,0.00028]
[1777950517343,66.61,80489.79,25.0,1.0,0.0,0.00028]
[1777950518350,66.61,80489.37,25.0,1.0,0.0,0.00028]
[1777950519357,66.61,80488.7,25.0,1.0,0.0,0.00028]
[1777950520364,66.61,80488.29,25.0,1.0,0.0,0.00028]
[1777950522378,66.61,80488.78,25.0,1.0,0.0,0.00028]
[1777950523385,66.61,80489.02,25.0,1.0,0.0,0.00028]
[1777950524391,66.61,80489.94,25.0,1.0,0.0,0.00028]
[1777950526406,66.61,80490.54,25.0,1.0,0.0,0.00028]
[1777950527413,66.61,80490.79,25.0,1.0,0.0,0.00028]
[1777950531441,66.61,80490.51,25.0,1.0,0.0,0.00028]
[1777950533622,66.61,80490.6,25.0,1.0,0.0,0.00028]
[1777950533667,66.61,80490.91,25.0,1.0,0.0,0.00028]
[1777950534461,66.61,80494.75,25.0,1.0,0.0,0.00028]
[1777950535468,66.61,80496.02,25.0,1.0,0.0,0.00028]
[1777950537482,66.61,80496.55,25.0,1.0,0.0,0.00028]
[1777950539497,66.61,80497.84,25.0,1.0,0.0,0.00028]
[1777950541514,66.61,80498.12,25.0,1.0,0.0,0.00027]
[1777950542518,66.61,80498.36,25.0,1.0,0.0,0.00027]
[1777950543524,66.61,80503.18,25.0,1.0,0.0,0.00027]
[1777950545538,66.61,80503.55,25.0,1.0,0.0,0.00027]
[1777950546108,66.61,80503.55,25.0,1.0,0.0,0.00027]
[1777950546546,66.61,80506.1,25.0,1.0,0.0,0.00027]
[1777950547553,66.61,80507.44,25.0,1.0,0.0,0.00027]
[1777950548335,66.61,80507.44,25.0,1.0,0.0,0.00027]
[1777950548560,66.61,80507.87,25.0,1.0,0.0,0.00027]
[1777950549567,66.61,80508.12,25.0,1.0,0.0,0.00027]
[1777950551581,66.61,80510.37,25.0,1.0,0.0,0.00026]
[1777950552588,66.61,80512.7,25.0,1.0,0.0,0.00026]
[1777950553595,66.61,80513.15,25.0,1.0,0.0,0.00026]
[1777950554144,66.61,80513.15,25.0,1.0,0.0,0.00026]
[1777950554602,66.61,80523.17,25.0,1.0,0.0,0.00025]
[1777950555609,66.61,80526.13,25.0,1.0,0.0,0.00025]
[1777950556616,66.61,80527.37,25.0,1.0,0.0,0.00025]
[1777950557623,66.61,80528.08,25.0,1.0,0.0,0.00025]
[1777950558630,66.61,80528.38,25.0,1.0,0.0,0.00025]
[1777950559637,66.61,80529.01,25.0,1.0,0.0,0.00025]
[1777950561651,66.61,80526.95,25.0,1.0,0.0,0.00025]
[1777950562657,66.61,80527.69,25.0,1.0,0.0,0.00025]
[1777950563665,66.61,80526.63,25.0,1.0,0.0,0.00025]
[1777950565679,66.61,80526.38,25.0,1.0,0.0,0.00025]
[1777950566686,66.61,80525.73,25.0,1.0,0.0,0.00025]
[1777950568700,66.61,80526.02,25.0,1.0,0.0,0.00025]
[1777950570714,66.61,80526.31,25.0,1.0,0.0,0.00025]
[1777950572728,66.61,80526.32,25.0,1.0,0.0,0.00024]
[1777950575748,66.61,80526.6,25.0,1.0,0.0,0.00024]
[1777950579777,66.61,80526.37,25.0,1.0,0.0,0.00024]
[1777950581791,66.61,80526.59,25.0,1.0,0.0,0.00024]
[1777950582798,66.61,80526.37,25.0,1.0,0.0,0.00024]
[1777950583805,66.61,80526.88,25.0,1.0,0.0,0.00024]
[1777950586826,66.61,80527.8,25.0,1.0,0.0,0.00024]
[1777950587833,66.61,80528.26,25.0,1.0,0.0,0.00024]
[1777950588839,66.61,80530.11,25.0,1.0,0.0,0.00024]
[1777950590854,66.61,80529.47,25.0,1.0,0.0,0.00024]
[1777950591861,66.61,80528.8,25.0,1.0,0.0,0.00024]
[1777950593875,66.61,80529.26,25.0,1.0,0.0,0.00024]
[1777950595889,66.61,80516.9,25.0,1.0,0.0,0.00025]
[1777950596896,66.61,80516.17,25.0,1.0,0.0,0.00025]
[1777950597903,66.61,80515.84,25.0,1.0,0.0,0.00025]
[1777950598910,66.61,80514.53,25.0,1.0,0.0,0.00025]
[1777950599917,66.61,80515.31,25.0,1.0,0.0,0.00025]
[1777950601931,66.61,80515.77,25.0,1.0,0.0,0.00025]
[1777950604952,66.61,80516.19,25.0,1.0,0.0,0.00025]
[1777950605959,66.61,80515.84,25.0,1.0,0.0,0.00025]
[1777950606966,66.61,80515.6,25.0,1.0,0.0,0.00025]
[1777950607973,66.61,80516.0,25.0,1.0,0.0,0.00025]
[1777950613008,66.61,80515.93,25.0,1.0,0.0,0.00025]
[1777950616029,66.61,80517.79,25.0,1.0,0.0,0.00025]
[1777950617035,66.61,80517.44,25.0,1.0,0.0,0.00025]
[1777950618043,66.61,80517.88,25.0,1.0,0.0,0.00025]
[1777950619050,66.61,80516.92,25.0,1.0,0.0,0.00025]
[1777950623079,66.61,80517.17,25.0,1.0,0.0,0.00025]
[1777950624086,66.61,80519.11,25.0,1.0,0.0,0.00025]
[1777950625093,66.61,80523.32,25.0,1.0,0.0,0.00024]
[1777950626177,66.61,80524.72,25.0,1.0,0.0,0.00024]
[1777950628114,66.61,80525.45,25.0,1.0,0.0,0.00024]
[1777950630128,66.61,80526.28,25.0,1.0,0.0,0.00024]
[1777950631135,66.61,80526.47,25.0,1.0,0.0,0.00023]
[1777950632142,66.61,80527.15,25.0,1.0,0.0,0.00023]
[1777950633149,66.61,80527.37,25.0,1.0,0.0,0.00023]
[1777950636170,66.61,80528.1,25.0,1.0,0.0,0.00023]
[1777950637177,66.61,80528.79,25.0,1.0,0.0,0.00023]
[1777950639191,66.61,80529.03,25.0,1.0,0.0,0.00023]
[1777950640881,66.61,80529.11,25.0,1.0,0.0,0.00023]
[1777950641019,66.61,80529.11,25.0,1.0,0.0,0.00023]
[1777950641155,66.61,80529.11,25.0,1.0,0.0,0.00023]
[1777950641205,66.61,80538.64,25.0,1.0,0.0,0.00022]
[1777950641869,66.61,80538.64,25.0,1.0,0.0,0.00022]
[1777950642075,66.61,80538.64,25.0,1.0,0.0,0.00022]
[1777950642212,66.61,80543.57,25.0,1.0,0.0,0.00022]
[1777950643219,66.61,80546.59,25.0,1.0,0.0,0.00021]
[1777950646240,66.61,80548.31,25.0,1.0,0.0,0.00021]
[1777950647247,66.61,80553.38,25.0,1.0,0.0,0.00021]
[1777950648254,66.61,80554.98,25.0,1.0,0.0,0.00021]
[1777950649261,66.61,80556.83,25.0,1.0,0.0,0.00021]
[1777950650083,66.61,80556.83,25.0,1.0,0.0,0.00021]
[1777950650224,66.61,80556.83,25.0,1.0,0.0,0.00021]
[1777950650835,66.61,80560.28,25.0,1.0,0.0,0.0002]
[1777950651309,66.61,80568.79,25.0,1.0,0.0,0.0002]
[1777950652314,66.61,80575.2,25.0,1.0,0.0,0.00019]
[1777950653321,66.61,80576.55,25.0,1.0,0.0,0.00019]
[1777950654328,66.61,80573.68,25.0,1.0,0.0,0.00019]
[1777950655048,66.61,80573.68,25.0,1.0,0.0,0.00019]
[1777950655334,66.61,80568.0,25.0,1.0,0.0,0.0002]
[1777950656341,66.61,80566.58,25.0,1.0,0.0,0.0002]
[1777950660581,66.61,80561.16,25.0,1.0,0.0,0.0002]
[1777950661377,66.61,80557.22,25.0,1.0,0.0,0.00021]
[1777950662385,66.61,80558.34,25.0,1.0,0.0,0.00021]
[1777950663392,66.61,80561.58,25.0,1.0,0.0,0.0002]
[1777950665405,66.61,80562.33,25.0,1.0,0.0,0.0002]
[1777950666413,66.61,80563.4,25.0,1.0,0.0,0.0002]
[1777950667420,66.61,80567.86,25.0,1.0,0.0,0.0002]
[1777950668427,66.61,80572.13,25.0,1.0,0.0,0.0002]
[1777950669434,66.61,80573.71,25.0,1.0,0.0,0.00019]
[1777950670441,66.61,80574.9,25.0,1.0,0.0,0.00019]
[1777950671068,66.61,80574.9,25.0,1.0,0.0,0.00019]
[1777950671448,66.61,80575.98,25.0,1.0,0.0,0.00019]
[1777950672455,66.61,80579.62,25.0,1.0,0.0,0.00019]
[1777950673462,66.61,80580.09,25.0,1.0,0.0,0.00019]
[1777950674468,66.61,80580.37,25.0,1.0,0.0,0.00019]
[1777950677490,66.61,80579.84,25.0,1.0,0.0,0.00019]
[1777950678497,66.61,80580.37,25.0,1.0,0.0,0.00019]
[1777950679504,66.61,80580.62,25.0,1.0,0.0,0.00019]
[1777950680513,66.61,80580.99,25.0,1.0,0.0,0.00019]
[1777950681519,66.61,80581.32,25.0,1.0,0.0,0.00019]
[1777950682526,66.61,80579.94,25.0,1.0,0.0,0.00019]
[1777950683533,66.61,80579.73,25.0,1.0,0.0,0.00019]
[1777950689575,66.61,80580.25,25.0,1.0,0.0,0.00019]
[1777950690582,66.61,80579.69,25.0,1.0,0.0,0.00019]
[1777950691589,66.61,80579.64,25.0,1.0,0.0,0.00018]
[1777950694609,66.61,80583.13,25.0,1.0,0.0,0.00018]
[1777950695617,66.61,80587.57,25.0,1.0,0.0,0.00018]
[1777950696624,66.61,80589.12,25.0,1.0,0.0,0.00018]
[1777950698638,66.61,80589.81,25.0,1.0,0.0,0.00018]
[1777950699645,66.61,80588.68,25.0,1.0,0.0,0.00018]
[1777950700652,66.61,80588.1,25.0,1.0,0.0,0.00018]
[1777950702666,66.61,80583.82,25.0,1.0,0.0,0.00018]
[1777950703673,66.61,80583.17,25.0,1.0,0.0,0.00018]
[1777950704680,66.61,80582.52,25.0,1.0,0.0,0.00018]
[1777950705687,66.61,80583.3,25.0,1.0,0.0,0.00018]
[1777950706694,66.61,80584.41,25.0,1.0,0.0,0.00018]
[1777950707700,66.61,80584.17,25.0,1.0,0.0,0.00018]
[1777950710722,66.61,80584.54,25.0,1.0,0.0,0.00018]
[1777950714750,66.61,80586.51,25.0,1.0,0.0,0.00018]
[1777950715757,66.61,80586.8,25.0,1.0,0.0,0.00018]
[1777950716551,66.61,80586.8,25.0,1.0,0.0,0.00018]
[1777950716605,66.61,80586.8,25.0,1.0,0.0,0.00018]
[1777950716764,66.61,80594.87,25.0,1.0,0.0,0.00017]
[1777950717559,66.61,80594.87,25.0,1.0,0.0,0.00017]
[1777950717591,66.61,80594.87,25.0,1.0,0.0,0.00017]
[1777950717771,66.61,80596.05,25.0,1.0,0.0,0.00017]
[1777950718777,66.61,80594.83,25.0,1.0,0.0,0.00017]
[1777950719785,66.61,80594.05,25.0,1.0,0.0,0.00017]
[1777950720590,66.61,80594.05,25.0,1.0,0.0,0.00017]
[1777950720792,66.61,80594.97,25.0,1.0,0.0,0.00017]
[1777950721799,66.61,80595.92,25.0,1.0,0.0,0.00017]
[1777950723813,66.61,80596.18,25.0,1.0,0.0,0.00017]
[1777950725827,66.61,80595.94,25.0,1.0,0.0,0.00017]
[1777950726834,66.61,80596.43,25.0,1.0,0.0,0.00017]
[1777950727841,66.61,80595.66,25.0,1.0,0.0,0.00017]
[1777950729854,66.61,80596.48,25.0,1.0,0.0,0.00017]
[1777950730862,66.61,80597.51,25.0,1.0,0.0,0.00017]
[1777950731869,66.61,80596.93,25.0,1.0,0.0,0.00017]
[1777950732876,66.61,80595.92,25.0,1.0,0.0,0.00017]
[1777950733883,66.61,80595.31,25.0,1.0,0.0,0.00017]
[1777950735897,66.61,80595.81,25.0,1.0,0.0,0.00017]
[1777950736904,66.61,80596.0,25.0,1.0,0.0,0.00017]
[1777950738919,66.61,80595.78,25.0,1.0,0.0,0.00017]
[1777950739926,66.61,80596.17,25.0,1.0,0.0,0.00017]
[1777950741940,66.61,80596.66,25.0,1.0,0.0,0.00017]
[1777950742947,66.61,80605.51,25.0,1.0,0.0,0.00017]
[1777950743954,66.61,80607.63,25.0,1.0,0.0,0.00017]
[1777950745408,66.61,80607.79,25.0,1.0,0.0,0.00017]
[1777950745968,66.61,80609.23,25.0,1.0,0.0,0.00016]
[1777950746975,66.61,80610.81,25.0,1.0,0.0,0.00016]
[1777950747982,66.61,80611.12,25.0,1.0,0.0,0.00016]
[1777950749221,66.61,80611.12,25.0,1.0,0.0,0.00016]
[1777950749315,66.61,80610.75,25.0,1.0,0.0,0.00016]
[1777950749996,66.61,80615.3,25.0,1.0,0.0,0.00016]
[1777950751003,66.61,80614.0,25.0,1.0,0.0,0.00016]
[1777950752010,66.61,80614.64,25.0,1.0,0.0,0.00015]
[1777950753017,66.61,80615.27,25.0,1.0,0.0,0.00015]
[1777950756038,66.61,80614.92,25.0,1.0,0.0,0.00015]
[1777950759059,66.61,80613.87,25.0,1.0,0.0,0.00016]
[1777950760066,66.61,80613.52,25.0,1.0,0.0,0.00016]
[1777950761072,66.61,80613.94,25.0,1.0,0.0,0.00016]
[1777950762080,66.61,80615.01,25.0,1.0,0.0,0.00015]
[1777950763087,66.61,80615.3,25.0,1.0,0.0,0.00015]
[1777950764094,66.61,80614.37,25.0,1.0,0.0,0.00015]
[1777950771320,66.61,80614.38,25.0,1.0,0.0,0.00015]
[1777950771421,66.61,80614.88,25.0,1.0,0.0,0.00015]
[1777950774164,66.61,80614.48,25.0,1.0,0.0,0.00015]
[1777950776178,66.61,80614.02,25.0,1.0,0.0,0.00016]
[1777950780206,66.61,80614.38,25.0,1.0,0.0,0.00015]
[1777950781213,66.61,80614.6,25.0,1.0,0.0,0.00015]
[1777950782220,66.61,80614.35,25.0,1.0,0.0,0.00015]
[1777950787255,66.61,80614.0,25.0,1.0,0.0,0.00016]
[1777950788261,66.61,80613.17,25.0,1.0,0.0,0.00016]
[1777950789657,66.61,80613.17,25.0,1.0,0.0,0.00016]
[1777950789754,66.61,80614.02,25.0,1.0,0.0,0.00016]
[1777950790276,66.61,80619.27,25.0,1.0,0.0,0.00015]
[1777950791489,66.61,80619.27,25.0,1.0,0.0,0.00015]
[1777950791672,66.61,80619.27,25.0,1.0,0.0,0.00015]
[1777950791752,66.61,80623.71,25.0,1.0,0.0,0.00015]
[1777950792555,66.61,80623.71,25.0,1.0,0.0,0.00015]
[1777950792715,66.61,80623.71,25.0,1.0,0.0,0.00015]
[1777950792771,66.61,80632.17,25.0,1.0,0.0,0.00015]
[1777950793305,66.61,80646.44,25.0,1.0,0.0,0.00014]
[1777950794313,66.61,80650.5,25.0,1.0,0.0,0.00014]
[1777950795506,66.61,80650.3,25.0,1.0,0.0,0.00014]
[1777950796327,66.61,80651.48,25.0,1.0,0.0,0.00014]
[1777950797334,66.61,80655.89,25.0,1.0,0.0,0.00013]
[1777950798341,66.61,80656.38,25.0,1.0,0.0,0.00013]
[1777950799348,66.61,80657.58,25.0,1.0,0.0,0.00013]
[1777950800355,66.61,80657.07,25.0,1.0,0.0,0.00013]
[1777950801233,66.61,80657.07,25.0,1.0,0.0,0.00013]
[1777950801362,66.61,80661.66,25.0,1.0,0.0,0.00013]
[1777950802369,66.61,80665.1,25.0,1.0,0.0,0.00013]
[1777950803470,66.61,80665.1,25.0,1.0,0.0,0.00013]
[1777950803910,66.61,80665.1,25.0,1.0,0.0,0.00013]
[1777950803992,66.61,80673.79,25.0,1.0,0.0,0.00012]
[1777950804492,66.61,80689.52,25.0,1.0,0.0,0.00012]
[1777950805247,66.61,80689.52,25.0,1.0,0.0,0.00012]
[1777950805509,66.61,80689.52,25.0,1.0,0.0,0.00012]
[1777950805580,66.61,80689.52,25.0,1.0,0.0,0.00012]
[1777950805641,66.61,80693.72,25.0,1.0,0.0,0.00012]
[1777950806546,66.61,80693.72,25.0,1.0,0.0,0.00012]
[1777950806642,66.61,80707.45,25.0,1.0,0.0,0.00011]
[1777950807079,66.61,80707.45,25.0,1.0,0.0,0.00011]
[1777950807404,66.61,80710.46,25.0,1.0,0.0,0.00011]
[1777950808411,66.61,80704.46,25.0,1.0,0.0,0.00011]
[1777950809418,66.61,80699.88,25.0,1.0,0.0,0.00011]
[1777950810425,66.61,80699.01,25.0,1.0,0.0,0.00011]
[1777950811766,66.61,80696.49,25.0,1.0,0.0,0.00011]
[1777950814453,66.61,80696.02,25.0,1.0,0.0,0.00011]
[1777950815460,66.61,80698.5,25.0,1.0,0.0,0.00011]
[1777950817474,66.61,80698.05,25.0,1.0,0.0,0.00011]
[1777950818481,66.61,80698.73,25.0,1.0,0.0,0.00011]
[1777950819488,66.61,80698.0,25.0,1.0,0.0,0.00011]
[1777950820496,66.61,80697.65,25.0,1.0,0.0,0.00011]
[1777950821501,66.61,80697.91,25.0,1.0,0.0,0.00011]
[1777950822579,66.61,80697.91,25.0,1.0,0.0,0.00011]
[1777950822601,66.61,80696.63,25.0,1.0,0.0,0.00011]
[1777950823516,66.61,80693.92,25.0,1.0,0.0,0.00011]
[1777950824523,66.61,80693.29,25.0,1.0,0.0,0.00011]
[1777950825529,66.61,80692.57,25.0,1.0,0.0,0.00011]
[1777950826537,66.61,80693.27,25.0,1.0,0.0,0.00011]
[1777950827545,66.61,80693.87,25.0,1.0,0.0,0.00011]
[1777950828552,66.61,80693.25,25.0,1.0,0.0,0.00011]
[1777950830566,66.61,80692.23,25.0,1.0,0.0,0.00011]
[1777950831737,66.61,80692.23,25.0,1.0,0.0,0.00011]
[1777950831821,66.61,80690.11,25.0,1.0,0.0,0.00011]
[1777950832580,66.61,80683.33,25.0,1.0,0.0,0.00012]
[1777950833751,66.61,80681.43,25.0,1.0,0.0,0.00012]
[1777950834594,66.61,80679.68,25.0,1.0,0.0,0.00012]
[1777950835601,66.61,80678.29,25.0,1.0,0.0,0.00012]
[1777950836607,66.61,80679.8,25.0,1.0,0.0,0.00012]
[1777950837615,66.61,80679.51,25.0,1.0,0.0,0.00012]
[1777950838621,66.61,80676.31,25.0,1.0,0.0,0.00012]
[1777950839629,66.61,80677.14,25.0,1.0,0.0,0.00012]
[1777950842650,66.61,80677.78,25.0,1.0,0.0,0.00012]
[1777950844664,66.61,80677.51,25.0,1.0,0.0,0.00012]
[1777950845671,66.61,80676.92,25.0,1.0,0.0,0.00012]
[1777950847685,66.61,80666.16,25.0,1.0,0.0,0.00012]
[1777950848692,66.61,80664.66,25.0,1.0,0.0,0.00012]
[1777950849699,66.61,80665.89,25.0,1.0,0.0,0.00012]
[1777950851713,66.61,80665.61,25.0,1.0,0.0,0.00012]
[1777950853727,66.61,80663.95,25.0,1.0,0.0,0.00012]
[1777950855589,66.61,80663.95,25.0,1.0,0.0,0.00012]
[1777950855741,66.61,80664.74,25.0,1.0,0.0,0.00012]
[1777950856583,66.61,80664.74,25.0,1.0,0.0,0.00012]
[1777950856617,66.61,80664.74,25.0,1.0,0.0,0.00012]
[1777950856748,66.61,80665.17,25.0,1.0,0.0,0.00012]
[1777950857755,66.61,80672.96,25.0,1.0,0.0,0.00012]
[1777950858762,66.61,80676.29,25.0,1.0,0.0,0.00012]
[1777950859769,66.61,80675.69,25.0,1.0,0.0,0.00012]
[1777950860776,66.61,80674.18,25.0,1.0,0.0,0.00012]
[1777950861782,66.61,80672.53,25.0,1.0,0.0,0.00012]
[1777950862790,66.61,80667.88,25.0,1.0,0.0,0.00012]
[1777950863797,66.61,80666.16,25.0,1.0,0.0,0.00012]
[1777950868832,66.61,80666.13,25.0,1.0,0.0,0.00012]
[1777950869838,66.61,80666.93,25.0,1.0,0.0,0.00012]
[1777950870846,66.61,80668.72,25.0,1.0,0.0,0.00012]
[1777950871853,66.61,80672.81,25.0,1.0,0.0,0.00012]
[1777950872859,66.61,80677.88,25.0,1.0,0.0,0.00011]
[1777950873867,66.61,80679.23,25.0,1.0,0.0,0.00011]
[1777950874874,66.61,80680.29,25.0,1.0,0.0,0.00011]
[1777950875882,66.61,80681.3,25.0,1.0,0.0,0.00011]
[1777950878902,66.61,80680.75,25.0,1.0,0.0,0.00011]
[1777950881924,66.61,80673.9,25.0,1.0,0.0,0.00011]
[1777950882931,66.61,80670.67,25.0,1.0,0.0,0.00012]
[1777950883938,66.61,80670.01,25.0,1.0,0.0,0.00012]
[1777950884945,66.61,80669.59,25.0,1.0,0.0,0.00012]
[1777950888973,66.61,80670.14,25.0,1.0,0.0,0.00012]
[1777950890987,66.61,80668.73,25.0,1.0,0.0,0.00012]
[1777950891995,66.61,80666.98,25.0,1.0,0.0,0.00012]
[1777950893002,66.61,80666.48,25.0,1.0,0.0,0.00012]
[1777950894009,66.61,80667.2,25.0,1.0,0.0,0.00012]
[1777950898037,66.61,80666.18,25.0,1.0,0.0,0.00012]
[1777950899044,66.61,80667.44,25.0,1.0,0.0,0.00012]
[1777950902065,66.61,80667.21,25.0,1.0,0.0,0.00012]
[1777950903072,66.61,80667.73,25.0,1.0,0.0,0.00012]
[1777950904079,66.61,80667.21,25.0,1.0,0.0,0.00012]
[1777950905086,66.61,80666.31,25.0,1.0,0.0,0.00012]
[1777950906092,66.61,80666.74,25.0,1.0,0.0,0.00012]
[1777950907100,66.61,80668.91,25.0,1.0,0.0,0.00012]
[1777950908107,66.61,80668.44,25.0,1.0,0.0,0.00012]
[1777950909114,66.61,80668.99,25.0,1.0,0.0,0.00012]
[1777950910120,66.61,80671.47,25.0,1.0,0.0,0.00012]
[1777950911128,66.61,80672.21,25.0,1.0,0.0,0.00012]
[1777950912135,66.61,80679.78,25.0,1.0,0.0,0.00011]
[1777950913142,66.61,80681.84,25.0,1.0,0.0,0.00011]
[1777950914150,66.61,80677.73,25.0,1.0,0.0,0.00011]
[1777950915156,66.61,80675.24,25.0,1.0,0.0,0.00011]
[1777950916593,66.61,80674.98,25.0,1.0,0.0,0.00011]
[1777950917170,66.61,80675.44,25.0,1.0,0.0,0.00011]
[1777950918177,66.61,80674.9,25.0,1.0,0.0,0.00011]
[1777950919184,66.61,80675.63,25.0,1.0,0.0,0.00011]
[1777950920192,66.61,80675.12,25.0,1.0,0.0,0.00011]
[1777950922205,66.61,80674.59,25.0,1.0,0.0,0.00011]
[1777950923213,66.61,80675.5,25.0,1.0,0.0,0.00011]
[1777950924220,66.61,80677.16,25.0,1.0,0.0,0.00011]
[1777950925227,66.61,80676.56,25.0,1.0,0.0,0.00011]
[1777950926233,66.61,80676.98,25.0,1.0,0.0,0.00011]
[1777950927241,66.61,80676.44,25.0,1.0,0.0,0.00011]
[1777950928247,66.61,80677.19,25.0,1.0,0.0,0.00011]
[1777950929255,66.61,80677.4,25.0,1.0,0.0,0.00011]
[1777950931269,66.61,80677.05,25.0,1.0,0.0,0.00011]
[1777950933283,66.61,80676.85,25.0,1.0,0.0,0.00011]
[1777950937311,66.61,80675.76,25.0,1.0,0.0,0.00011]
[1777950938318,66.61,80675.53,25.0,1.0,0.0,0.00011]
[1777950939325,66.61,80676.04,25.0,1.0,0.0,0.00011]
[1777950940331,66.61,80676.47,25.0,1.0,0.0,0.00011]
[1777950941339,66.61,80676.21,25.0,1.0,0.0,0.00011]
[1777950943353,66.61,80675.47,25.0,1.0,0.0,0.00011]
[1777950944360,66.61,80675.23,25.0,1.0,0.0,0.00011]
[1777950945367,66.61,80674.31,25.0,1.0,0.0,0.00011]
[1777950946374,66.61,80675.1,25.0,1.0,0.0,0.00011]
[1777950948388,66.61,80674.79,25.0,1.0,0.0,0.00011]
[1777950950401,66.61,80675.57,25.0,1.0,0.0,0.00011]
[1777950954430,66.61,80670.44,25.0,1.0,0.0,0.00011]
[1777950955437,66.61,80669.68,25.0,1.0,0.0,0.00011]
[1777950956444,66.61,80669.87,25.0,1.0,0.0,0.00011]
[1777950957451,66.61,80667.92,25.0,1.0,0.0,0.00011]
[1777950958458,66.61,80668.25,25.0,1.0,0.0,0.00011]
[1777950959465,66.61,80666.41,25.0,1.0,0.0,0.00011]
[1777950960472,66.61,80665.84,25.0,1.0,0.0,0.00011]
[1777950961484,66.61,80664.41,25.0,1.0,0.0,0.00011]
[1777950962491,66.61,80663.67,25.0,1.0,0.0,0.00011]
[1777950964504,66.61,80657.11,25.0,1.0,0.0,0.00012]
[1777950965311,66.61,80657.11,25.0,1.0,0.0,0.00012]
[1777950965512,66.61,80652.02,25.0,1.0,0.0,0.00012]
[1777950966519,66.61,80650.33,25.0,1.0,0.0,0.00012]
[1777950968580,66.61,80650.21,25.0,1.0,0.0,0.00012]
[1777950969540,66.61,80652.37,25.0,1.0,0.0,0.00012]
[1777950970547,66.61,80653.95,25.0,1.0,0.0,0.00012]
[1777950971554,66.61,80654.43,25.0,1.0,0.0,0.00012]
[1777950975582,66.61,80653.97,25.0,1.0,0.0,0.00012]
[1777950977596,66.61,80653.35,25.0,1.0,0.0,0.00012]
[1777950978603,66.61,80649.01,25.0,1.0,0.0,0.00012]
[1777950979853,66.61,80647.27,25.0,1.0,0.0,0.00012]
[1777950980617,66.61,80646.12,25.0,1.0,0.0,0.00012]
[1777950981624,66.61,80644.88,25.0,1.0,0.0,0.00012]
[1777950982631,66.61,80644.41,25.0,1.0,0.0,0.00012]
[1777950984644,66.61,80640.94,25.0,1.0,0.0,0.00012]
[1777950985869,66.61,80640.62,25.0,1.0,0.0,0.00012]
[1777950986659,66.61,80639.99,25.0,1.0,0.0,0.00012]
[1777950988673,66.61,80639.5,25.0,1.0,0.0,0.00013]
[1777950990687,66.61,80639.74,25.0,1.0,0.0,0.00013]
[1777950991694,66.61,80636.6,25.0,1.0,0.0,0.00012]
[1777950992701,66.61,80629.48,25.0,1.0,0.0,0.00012]
[1777950994715,66.61,80630.15,25.0,1.0,0.0,0.00012]
[1777950995722,66.61,80629.77,25.0,1.0,0.0,0.00012]
[1777950997736,66.61,80630.44,25.0,1.0,0.0,0.00012]
[1777950998742,66.61,80630.13,25.0,1.0,0.0,0.00012]
[1777951000757,66.61,80629.26,25.0,1.0,0.0,0.00012]
[1777951001764,66.61,80628.7,25.0,1.0,0.0,0.00013]
[1777951002771,66.61,80628.31,25.0,1.0,0.0,0.00013]
[1777951003777,66.61,80627.06,25.0,1.0,0.0,0.00013]
[1777951004785,66.61,80629.6,25.0,1.0,0.0,0.00012]
[1777951006799,66.61,80628.57,25.0,1.0,0.0,0.00013]
[1777951007805,66.61,80629.63,25.0,1.0,0.0,0.00012]
[1777951009820,66.61,80628.18,25.0,1.0,0.0,0.00013]
[1777951010827,66.61,80629.28,25.0,1.0,0.0,0.00012]
[1777951015861,66.61,80629.32,25.0,1.0,0.0,0.00012]
[1777951020897,66.61,80629.61,25.0,1.0,0.0,0.00012]
[1777951021904,66.61,80629.06,25.0,1.0,0.0,0.00013]
[1777951022911,66.61,80628.44,25.0,1.0,0.0,0.00013]
[1777951023917,66.61,80628.17,25.0,1.0,0.0,0.00013]
[1777951024925,66.61,80629.46,25.0,1.0,0.0,0.00012]
[1777951025932,66.61,80629.87,25.0,1.0,0.0,0.00012]
[1777951028953,66.61,80628.66,25.0,1.0,0.0,0.00013]
[1777951029960,66.61,80628.02,25.0,1.0,0.0,0.00013]
[1777951037009,66.61,80626.55,25.0,1.0,0.0,0.00013]
[1777951038016,66.61,80627.23,25.0,1.0,0.0,0.00013]
[1777951040030,66.61,80627.76,25.0,1.0,0.0,0.00013]
[1777951041036,66.61,80627.27,25.0,1.0,0.0,0.00013]
[1777951042045,66.61,80628.17,25.0,1.0,0.0,0.00013]
[1777951045065,66.61,80627.75,25.0,1.0,0.0,0.00013]
[1777951046072,66.61,80627.34,25.0,1.0,0.0,0.00013]
[1777951051584,66.61,80627.47,25.0,1.0,0.0,0.00013]
[1777951052113,66.61,80627.51,25.0,1.0,0.0,0.00012]
[1777951053120,66.61,80628.16,25.0,1.0,0.0,0.00012]
[1777951054128,66.61,80627.33,25.0,1.0,0.0,0.00012]
[1777951056142,66.61,80627.03,25.0,1.0,0.0,0.00012]
[1777951057149,66.61,80627.3,25.0,1.0,0.0,0.00012]
[1777951062184,66.61,80627.49,25.0,1.0,0.0,0.00012]
[1777951063195,66.61,80639.18,25.0,1.0,0.0,0.00012]
[1777951064199,66.61,80648.31,25.0,1.0,0.0,0.00011]
[1777951065205,66.61,80649.2,25.0,1.0,0.0,0.00011]
[1777951066212,66.61,80649.81,25.0,1.0,0.0,0.00011]
[1777951067220,66.61,80653.69,25.0,1.0,0.0,0.00011]
[1777951068227,66.61,80657.66,25.0,1.0,0.0,0.00011]
[1777951069234,66.61,80658.29,25.0,1.0,0.0,0.00011]
[1777951071248,66.61,80662.2,25.0,1.0,0.0,0.00011]
[1777951072255,66.61,80662.88,25.0,1.0,0.0,0.00011]
[1777951074269,66.61,80662.47,25.0,1.0,0.0,0.00011]
[1777951075277,66.61,80661.49,25.0,1.0,0.0,0.00011]
[1777951076284,66.61,80660.93,25.0,1.0,0.0,0.00011]
[1777951080312,66.61,80661.17,25.0,1.0,0.0,0.00011]
[1777951081319,66.61,80661.51,25.0,1.0,0.0,0.00011]
[1777951082327,66.61,80664.33,25.0,1.0,0.0,0.00011]
[1777951082685,66.61,80664.33,25.0,1.0,0.0,0.00011]
[1777951083333,66.61,80667.62,25.0,1.0,0.0,0.0001]
[1777951084340,66.61,80668.0,25.0,1.0,0.0,0.0001]
[1777951085347,66.61,80668.21,25.0,1.0,0.0,0.0001]
[1777951086354,66.61,80668.44,25.0,1.0,0.0,0.0001]
[1777951087361,66.61,80668.14,25.0,1.0,0.0,0.0001]
[1777951090382,66.61,80669.75,25.0,1.0,0.0,0.0001]
[1777951092396,66.61,80669.94,25.0,1.0,0.0,0.0001]
[1777951093403,66.61,80670.47,25.0,1.0,0.0,0.0001]
[1777951095417,66.61,80671.01,25.0,1.0,0.0,0.0001]
[1777951096424,66.61,80671.44,25.0,1.0,0.0,0.0001]
[1777951097431,66.61,80674.1,25.0,1.0,0.0,0.0001]
[1777951098437,66.61,80674.91,25.0,1.0,0.0,0.0001]
[1777951099445,66.61,80677.87,25.0,1.0,0.0,0.0001]
[1777951100452,66.61,80677.05,25.0,1.0,0.0,0.0001]
[1777951101458,66.61,80677.26,25.0,1.0,0.0,0.0001]
[1777951102466,66.61,80678.14,25.0,1.0,0.0,0.0001]
[1777951103473,66.61,80679.16,25.0,1.0,0.0,0.0001]
[1777951104480,66.61,80678.34,25.0,1.0,0.0,0.0001]
[1777951105487,66.61,80679.15,25.0,1.0,0.0,0.0001]
[1777951107501,66.61,80678.65,25.0,1.0,0.0,0.0001]
[1777951108508,66.61,80679.07,25.0,1.0,0.0,0.0001]
[1777951109515,66.61,80679.3,25.0,1.0,0.0,0.0001]
[1777951110522,66.61,80678.48,25.0,1.0,0.0,0.0001]
[1777951113544,66.61,80677.86,25.0,1.0,0.0,0.0001]
[1777951114551,66.61,80671.9,25.0,1.0,0.0,0.0001]
[1777951115558,66.61,80678.95,25.0,1.0,0.0,0.0001]
[1777951116565,66.61,80681.83,25.0,1.0,0.0,9e-05]
[1777951117572,66.61,80680.64,25.0,1.0,0.0,9e-05]
[1777951118579,66.61,80679.38,25.0,1.0,0.0,0.0001]
[1777951119586,66.61,80681.59,25.0,1.0,0.0,9e-05]
[1777951120593,66.61,80682.81,25.0,1.0,0.0,9e-05]
[1777951121600,66.61,80684.11,25.0,1.0,0.0,9e-05]
[1777951122783,66.61,80684.11,25.0,1.0,0.0,9e-05]
[1777951122785,66.61,80682.68,25.0,1.0,0.0,9e-05]
[1777951123613,66.61,80690.07,25.0,1.0,0.0,9e-05]
[1777951125011,66.61,80690.07,25.0,1.0,0.0,9e-05]
[1777951125034,66.61,80690.9,25.0,1.0,0.0,9e-05]
[1777951125628,66.61,80690.06,25.0,1.0,0.0,9e-05]
[1777951126635,66.61,80690.94,25.0,1.0,0.0,9e-05]
[1777951128649,66.61,80691.14,25.0,1.0,0.0,9e-05]
[1777951129655,66.61,80691.96,25.0,1.0,0.0,9e-05]
[1777951130663,66.61,80691.03,25.0,1.0,0.0,9e-05]
[1777951132677,66.61,80690.51,25.0,1.0,0.0,9e-05]
[1777951133684,66.61,80691.0,25.0,1.0,0.0,9e-05]
[1777951134691,66.61,80690.15,25.0,1.0,0.0,9e-05]
[1777951135698,66.61,80688.04,25.0,1.0,0.0,9e-05]
[1777951136705,66.61,80687.1,25.0,1.0,0.0,9e-05]
[1777951137712,66.61,80686.72,25.0,1.0,0.0,9e-05]
[1777951138719,66.61,80687.41,25.0,1.0,0.0,9e-05]
[1777951139726,66.61,80687.74,25.0,1.0,0.0,9e-05]
[1777951140733,66.61,80688.03,25.0,1.0,0.0,9e-05]
[1777951142747,66.61,80688.43,25.0,1.0,0.0,9e-05]
[1777951143564,66.61,80688.43,25.0,1.0,0.0,9e-05]
[1777951143754,66.61,80688.85,25.0,1.0,0.0,9e-05]
[1777951144581,66.61,80688.85,25.0,1.0,0.0,9e-05]
[1777951144995,66.61,80688.85,25.0,1.0,0.0,9e-05]
[1777951145037,66.61,80692.82,25.0,1.0,0.0,9e-05]
[1777951145768,66.61,80693.21,25.0,1.0,0.0,9e-05]
[1777951146774,66.61,80694.62,25.0,1.0,0.0,9e-05]
[1777951147782,66.61,80695.54,25.0,1.0,0.0,9e-05]
[1777951148575,66.61,80695.54,25.0,1.0,0.0,9e-05]
[1777951148789,66.61,80696.97,25.0,1.0,0.0,9e-05]
[1777951151810,66.61,80695.99,25.0,1.0,0.0,9e-05]
[1777951153281,66.61,80695.99,25.0,1.0,0.0,9e-05]
[1777951153824,66.61,80705.18,25.0,1.0,0.0,9e-05]
[1777951155324,66.61,80708.77,25.0,1.0,0.0,9e-05]
[1777951155838,66.61,80709.94,25.0,1.0,0.0,8e-05]
[1777951156845,66.61,80710.92,25.0,1.0,0.0,8e-05]
[1777951157852,66.61,80710.7,25.0,1.0,0.0,8e-05]
[1777951159865,66.61,80709.7,25.0,1.0,0.0,8e-05]
[1777951160874,66.61,80709.33,25.0,1.0,0.0,8e-05]
[1777951161865,66.61,80709.33,25.0,1.0,0.0,8e-05]
[1777951161880,66.61,80701.89,25.0,1.0,0.0,9e-05]
[1777951162887,66.61,80697.93,25.0,1.0,0.0,9e-05]
[1777951163894,66.61,80697.47,25.0,1.0,0.0,9e-05]
[1777951165907,66.61,80698.32,25.0,1.0,0.0,9e-05]
[1777951166915,66.61,80698.8,25.0,1.0,0.0,9e-05]
[1777951168929,66.61,80698.01,25.0,1.0,0.0,9e-05]
[1777951169936,66.61,80698.99,25.0,1.0,0.0,9e-05]
[1777951170943,66.61,80698.6,25.0,1.0,0.0,9e-05]
[1777951174971,66.61,80700.04,25.0,1.0,0.0,8e-05]
[1777951175978,66.61,80699.72,25.0,1.0,0.0,8e-05]
[1777951176985,66.61,80700.99,25.0,1.0,0.0,8e-05]
[1777951177991,66.61,80706.8,25.0,1.0,0.0,8e-05]
[1777951178575,66.61,80706.8,25.0,1.0,0.0,8e-05]
[1777951178999,66.61,80709.68,25.0,1.0,0.0,8e-05]
[1777951180008,66.61,80713.83,25.0,1.0,0.0,8e-05]
[1777951181013,66.61,80719.51,25.0,1.0,0.0,8e-05]
[1777951181619,66.61,80719.51,25.0,1.0,0.0,8e-05]
[1777951182020,66.61,80727.75,25.0,1.0,0.0,8e-05]
[1777951183027,66.61,80730.81,25.0,1.0,0.0,7e-05]
[1777951184034,66.61,80731.26,25.0,1.0,0.0,7e-05]
[1777951185041,66.61,80731.58,25.0,1.0,0.0,7e-05]
[1777951186047,66.61,80734.77,25.0,1.0,0.0,7e-05]
[1777951187055,66.61,80735.13,25.0,1.0,0.0,7e-05]
[1777951187567,66.61,80735.13,25.0,1.0,0.0,7e-05]
[1777951188313,66.61,80735.13,25.0,1.0,0.0,7e-05]
[1777951188405,66.61,80738.32,25.0,1.0,0.0,7e-05]
[1777951188755,66.61,80738.32,25.0,1.0,0.0,7e-05]
[1777951189069,66.61,80731.87,25.0,1.0,0.0,7e-05]
[1777951190076,66.61,80730.11,25.0,1.0,0.0,8e-05]
[1777951191083,66.61,80730.65,25.0,1.0,0.0,8e-05]
[1777951192382,66.61,80731.06,25.0,1.0,0.0,7e-05]
[1777951193097,66.61,80731.8,25.0,1.0,0.0,7e-05]
[1777951194104,66.61,80731.51,25.0,1.0,0.0,7e-05]
[1777951195111,66.61,80734.41,25.0,1.0,0.0,7e-05]
[1777951196118,66.61,80736.44,25.0,1.0,0.0,7e-05]
[1777951197125,66.61,80737.28,25.0,1.0,0.0,7e-05]
[1777951197760,66.61,80737.28,25.0,1.0,0.0,7e-05]
[1777951198056,66.61,80737.28,25.0,1.0,0.0,7e-05]
[1777951198131,66.61,80741.39,25.0,1.0,0.0,7e-05]
[1777951199139,66.61,80746.49,25.0,1.0,0.0,7e-05]
[1777951200133,66.61,80746.49,25.0,1.0,0.0,7e-05]
[1777951200146,66.61,80747.13,25.0,1.0,0.0,7e-05]
[1777951201153,66.61,80738.46,25.0,1.0,0.0,7e-05]
[1777951202160,66.61,80740.73,25.0,1.0,0.0,7e-05]
[1777951203167,66.61,80739.78,25.0,1.0,0.0,7e-05]
[1777951204174,66.61,80741.79,25.0,1.0,0.0,7e-05]
[1777951205181,66.61,80742.62,25.0,1.0,0.0,7e-05]
[1777951206188,66.61,80742.96,25.0,1.0,0.0,7e-05]
[1777951207195,66.61,80743.66,25.0,1.0,0.0,7e-05]
[1777951209209,66.61,80742.74,25.0,1.0,0.0,7e-05]
[1777951210216,66.61,80742.96,25.0,1.0,0.0,7e-05]
[1777951212230,66.61,80743.18,25.0,1.0,0.0,7e-05]
[1777951214244,66.61,80743.53,25.0,1.0,0.0,7e-05]
[1777951215251,66.61,80741.0,25.0,1.0,0.0,7e-05]
[1777951216258,66.61,80739.88,25.0,1.0,0.0,7e-05]
[1777951217265,66.61,80740.14,25.0,1.0,0.0,7e-05]
[1777951218273,66.61,80741.02,25.0,1.0,0.0,7e-05]
[1777951219279,66.61,80742.64,25.0,1.0,0.0,7e-05]
[1777951220286,66.61,80742.86,25.0,1.0,0.0,7e-05]
[1777951221292,66.61,80743.31,25.0,1.0,0.0,7e-05]
[1777951222299,66.61,80742.87,25.0,1.0,0.0,7e-05]
[1777951223307,66.61,80741.68,25.0,1.0,0.0,7e-05]
[1777951225321,66.61,80742.05,25.0,1.0,0.0,7e-05]
[1777951225960,66.61,80742.05,25.0,1.0,0.0,7e-05]
[1777951226328,66.61,80755.6,25.0,1.0,0.0,7e-05]
[1777951227166,66.61,80755.6,25.0,1.0,0.0,7e-05]
[1777951227292,66.61,80755.6,25.0,1.0,0.0,7e-05]
[1777951227335,66.61,80766.56,25.0,1.0,0.0,7e-05]
[1777951228344,66.61,80781.21,25.0,1.0,0.0,6e-05]
[1777951229399,66.61,80781.21,25.0,1.0,0.0,6e-05]
[1777951229475,66.61,80787.06,25.0,1.0,0.0,6e-05]
[1777951229834,66.61,80787.06,25.0,1.0,0.0,6e-05]
[1777951229838,66.61,80787.06,25.0,1.0,0.0,6e-05]
[1777951230357,66.61,80795.35,25.0,1.0,0.0,6e-05]
[1777951231167,66.61,80795.35,25.0,1.0,0.0,6e-05]
[1777951231364,66.61,80787.31,25.0,1.0,0.0,6e-05]
[1777951232371,66.61,80787.97,25.0,1.0,0.0,6e-05]
[1777951234385,66.61,80789.04,25.0,1.0,0.0,6e-05]
[1777951235392,66.61,80789.73,25.0,1.0,0.0,6e-05]
[1777951236399,66.61,80791.07,25.0,1.0,0.0,6e-05]
[1777951237406,66.61,80791.29,25.0,1.0,0.0,6e-05]
[1777951239420,66.61,80792.46,25.0,1.0,0.0,6e-05]
[1777951241433,66.61,80793.05,25.0,1.0,0.0,6e-05]
[1777951242441,66.61,80794.62,25.0,1.0,0.0,6e-05]
[1777951243448,66.61,80795.53,25.0,1.0,0.0,6e-05]
[1777951244455,66.61,80796.02,25.0,1.0,0.0,6e-05]
[1777951245462,66.61,80796.33,25.0,1.0,0.0,6e-05]
[1777951246485,66.61,80798.31,25.0,1.0,0.0,6e-05]
[1777951247479,66.61,80808.75,25.0,1.0,0.0,5e-05]
[1777951248486,66.61,80813.8,25.0,1.0,0.0,5e-05]
[1777951249493,66.61,80811.19,25.0,1.0,0.0,5e-05]
[1777951250500,66.61,80811.95,25.0,1.0,0.0,5e-05]
[1777951252514,66.61,80812.74,25.0,1.0,0.0,5e-05]
[1777951253521,66.61,80810.03,25.0,1.0,0.0,5e-05]
[1777951254528,66.61,80807.62,25.0,1.0,0.0,5e-05]
[1777951255535,66.61,80810.5,25.0,1.0,0.0,5e-05]
[1777951257553,66.61,80810.22,25.0,1.0,0.0,5e-05]
[1777951258560,66.61,80809.98,25.0,1.0,0.0,5e-05]
[1777951259567,66.61,80811.29,25.0,1.0,0.0,5e-05]
[1777951260659,66.61,80811.29,25.0,1.0,0.0,5e-05]
[1777951261121,66.61,80811.29,25.0,1.0,0.0,5e-05]
[1777951261480,66.61,80813.02,25.0,1.0,0.0,5e-05]
[1777951261581,66.61,80821.72,25.0,1.0,0.0,5e-05]
[1777951262588,66.61,80823.81,25.0,1.0,0.0,5e-05]
[1777951263595,66.61,80810.73,25.0,1.0,0.0,5e-05]
[1777951264602,66.61,80796.65,25.0,1.0,0.0,6e-05]
[1777951265609,66.61,80796.13,25.0,1.0,0.0,6e-05]
[1777951266616,66.61,80797.08,25.0,1.0,0.0,6e-05]
[1777951267623,66.61,80798.8,25.0,1.0,0.0,6e-05]
[1777951268630,66.61,80799.7,25.0,1.0,0.0,5e-05]
[1777951269638,66.61,80797.96,25.0,1.0,0.0,6e-05]
[1777951270646,66.61,80803.25,25.0,1.0,0.0,5e-05]
[1777951271653,66.61,80805.19,25.0,1.0,0.0,5e-05]
[1777951272662,66.61,80803.23,25.0,1.0,0.0,5e-05]
[1777951273667,66.61,80800.0,25.0,1.0,0.0,5e-05]
[1777951274673,66.61,80799.76,25.0,1.0,0.0,5e-05]
[1777951275681,66.61,80797.46,25.0,1.0,0.0,6e-05]
[1777951276688,66.61,80790.2,25.0,1.0,0.0,6e-05]
[1777951277694,66.61,80788.2,25.0,1.0,0.0,6e-05]
[1777951278830,66.61,80788.2,25.0,1.0,0.0,6e-05]
[1777951279709,66.61,80786.99,25.0,1.0,0.0,6e-05]
[1777951280716,66.61,80785.98,25.0,1.0,0.0,6e-05]
[1777951281723,66.61,80785.46,25.0,1.0,0.0,6e-05]
[1777951282730,66.61,80785.25,25.0,1.0,0.0,6e-05]
[1777951286758,66.61,80784.32,25.0,1.0,0.0,6e-05]
[1777951287765,66.61,80783.48,25.0,1.0,0.0,6e-05]
[1777951288772,66.61,80782.59,25.0,1.0,0.0,6e-05]
[1777951290009,66.61,80782.59,25.0,1.0,0.0,6e-05]
[1777951290036,66.61,80783.12,25.0,1.0,0.0,6e-05]
[1777951290786,66.61,80780.85,25.0,1.0,0.0,6e-05]
[1777951291793,66.61,80780.38,25.0,1.0,0.0,6e-05]
[1777951294814,66.61,80782.14,25.0,1.0,0.0,6e-05]
[1777951295821,66.61,80782.67,25.0,1.0,0.0,6e-05]
[1777951296828,66.61,80782.45,25.0,1.0,0.0,6e-05]
[1777951297835,66.61,80782.92,25.0,1.0,0.0,6e-05]
[1777951298842,66.61,80782.5,25.0,1.0,0.0,6e-05]
[1777951299849,66.61,80783.11,25.0,1.0,0.0,6e-05]
[1777951300856,66.61,80782.51,25.0,1.0,0.0,6e-05]
[1777951301862,66.61,80783.29,25.0,1.0,0.0,6e-05]
[1777951302869,66.61,80782.67,25.0,1.0,0.0,6e-05]
[1777951303877,66.61,80775.96,25.0,1.0,0.0,6e-05]
[1777951304884,66.61,80772.98,25.0,1.0,0.0,6e-05]
[1777951305891,66.61,80771.87,25.0,1.0,0.0,6e-05]
[1777951307905,66.61,80777.66,25.0,1.0,0.0,6e-05]
[1777951308912,66.61,80780.49,25.0,1.0,0.0,6e-05]
[1777951309919,66.61,80781.19,25.0,1.0,0.0,6e-05]
[1777951311933,66.61,80780.46,25.0,1.0,0.0,6e-05]
[1777951313947,66.61,80781.12,25.0,1.0,0.0,6e-05]
[1777951314954,66.61,80780.44,25.0,1.0,0.0,6e-05]
[1777951315961,66.61,80782.43,25.0,1.0,0.0,6e-05]
[1777951318982,66.61,80783.17,25.0,1.0,0.0,6e-05]
[1777951319989,66.61,80783.98,25.0,1.0,0.0,6e-05]
[1777951320996,66.61,80784.41,25.0,1.0,0.0,6e-05]
[1777951324022,66.61,80784.67,25.0,1.0,0.0,6e-05]
[1777951326517,66.61,80784.47,25.0,1.0,0.0,6e-05]
[1777951326529,66.61,80796.5,25.0,1.0,0.0,5e-05]
[1777951327043,66.61,80809.14,25.0,1.0,0.0,5e-05]
[1777951328171,66.61,80812.28,25.0,1.0,0.0,5e-05]
[1777951329057,66.61,80813.36,25.0,1.0,0.0,5e-05]
[1777951331071,66.61,80812.89,25.0,1.0,0.0,5e-05]
[1777951332080,66.61,80814.87,25.0,1.0,0.0,5e-05]
[1777951333087,66.61,80815.35,25.0,1.0,0.0,5e-05]
[1777951334096,66.61,80815.04,25.0,1.0,0.0,5e-05]
[1777951335103,66.61,80815.46,25.0,1.0,0.0,5e-05]
[1777951336109,66.61,80814.93,25.0,1.0,0.0,5e-05]
[1777951337117,66.61,80815.66,25.0,1.0,0.0,5e-05]
[1777951340138,66.61,80815.43,25.0,1.0,0.0,5e-05]
[1777951342152,66.61,80816.34,25.0,1.0,0.0,5e-05]
[1777951343159,66.61,80816.7,25.0,1.0,0.0,5e-05]
[1777951344166,66.61,80817.77,25.0,1.0,0.0,5e-05]
[1777951345173,66.61,80812.07,25.0,1.0,0.0,5e-05]
[1777951346180,66.61,80807.7,25.0,1.0,0.0,5e-05]
[1777951347187,66.61,80806.89,25.0,1.0,0.0,5e-05]
[1777951348194,66.61,80805.28,25.0,1.0,0.0,5e-05]
[1777951349418,66.61,80805.28,25.0,1.0,0.0,5e-05]
[1777951349447,66.61,80797.27,25.0,1.0,0.0,5e-05]
[1777951350210,66.61,80792.67,25.0,1.0,0.0,5e-05]
[1777951351215,66.61,80792.6,25.0,1.0,0.0,5e-05]
[1777951352833,66.61,80792.55,25.0,1.0,0.0,5e-05]
[1777951353229,66.61,80801.79,25.0,1.0,0.0,5e-05]
[1777951354235,66.61,80805.01,25.0,1.0,0.0,5e-05]
[1777951355243,66.61,80807.29,25.0,1.0,0.0,5e-05]
[1777951356250,66.61,80806.15,25.0,1.0,0.0,5e-05]
[1777951357257,66.61,80805.66,25.0,1.0,0.0,5e-05]
[1777951360278,66.61,80806.44,25.0,1.0,0.0,5e-05]
[1777951361285,66.61,80805.0,25.0,1.0,0.0,5e-05]
[1777951362291,66.61,80803.71,25.0,1.0,0.0,5e-05]
[1777951363299,66.61,80804.03,25.0,1.0,0.0,5e-05]
[1777951364306,66.61,80804.28,25.0,1.0,0.0,5e-05]
[1777951365313,66.61,80804.75,25.0,1.0,0.0,5e-05]
[1777951366320,66.61,80803.81,25.0,1.0,0.0,5e-05]
[1777951367326,66.61,80804.16,25.0,1.0,0.0,5e-05]
[1777951369341,66.61,80804.4,25.0,1.0,0.0,5e-05]
[1777951370347,66.61,80801.84,25.0,1.0,0.0,5e-05]
[1777951371355,66.61,80801.34,25.0,1.0,0.0,5e-05]
[1777951372362,66.61,80797.63,25.0,1.0,0.0,5e-05]
[1777951374376,66.61,80797.43,25.0,1.0,0.0,5e-05]
[1777951375383,66.61,80796.52,25.0,1.0,0.0,5e-05]
[1777951376390,66.61,80797.0,25.0,1.0,0.0,5e-05]
[1777951377397,66.61,80796.61,25.0,1.0,0.0,5e-05]
[1777951378460,66.61,80796.61,25.0,1.0,0.0,5e-05]
[1777951379410,66.61,80796.12,25.0,1.0,0.0,5e-05]
[1777951381424,66.61,80796.92,25.0,1.0,0.0,5e-05]
[1777951382432,66.61,80795.58,25.0,1.0,0.0,5e-05]
[1777951383439,66.61,80788.94,25.0,1.0,0.0,5e-05]
[1777951384446,66.61,80782.27,25.0,1.0,0.0,5e-05]
[1777951385452,66.61,80780.01,25.0,1.0,0.0,5e-05]
[1777951386460,66.61,80779.08,25.0,1.0,0.0,5e-05]
[1777951390489,66.61,80778.58,25.0,1.0,0.0,5e-05]
[1777951393509,66.61,80775.18,25.0,1.0,0.0,6e-05]
[1777951394516,66.61,80773.3,25.0,1.0,0.0,6e-05]
[1777951395523,66.61,80771.57,25.0,1.0,0.0,6e-05]
[1777951396530,66.61,80764.53,25.0,1.0,0.0,6e-05]
[1777951397537,66.61,80762.82,25.0,1.0,0.0,6e-05]
[1777951398544,66.61,80758.93,25.0,1.0,0.0,6e-05]
[1777951399551,66.61,80760.36,25.0,1.0,0.0,6e-05]
[1777951400558,66.61,80761.23,25.0,1.0,0.0,6e-05]
[1777951401565,66.61,80758.94,25.0,1.0,0.0,6e-05]
[1777951403579,66.61,80765.72,25.0,1.0,0.0,6e-05]
[1777951404586,66.61,80767.25,25.0,1.0,0.0,6e-05]
[1777951405593,66.61,80770.18,25.0,1.0,0.0,6e-05]
[1777951407606,66.61,80769.29,25.0,1.0,0.0,6e-05]
[1777951408613,66.61,80769.96,25.0,1.0,0.0,6e-05]
[1777951409621,66.61,80769.28,25.0,1.0,0.0,6e-05]
[1777951411635,66.61,80769.37,25.0,1.0,0.0,5e-05]
[1777951412642,66.61,80770.24,25.0,1.0,0.0,5e-05]
[1777951413649,66.61,80770.57,25.0,1.0,0.0,5e-05]
[1777951415663,66.61,80772.3,25.0,1.0,0.0,5e-05]
[1777951416670,66.61,80772.98,25.0,1.0,0.0,5e-05]
[1777951418685,66.61,80768.01,25.0,1.0,0.0,5e-05]
[1777951419692,66.61,80765.32,25.0,1.0,0.0,6e-05]
[1777951420699,66.61,80764.49,25.0,1.0,0.0,6e-05]
[1777951421706,66.61,80765.87,25.0,1.0,0.0,5e-05]
[1777951424726,66.61,80770.04,25.0,1.0,0.0,5e-05]
[1777951425734,66.61,80770.9,25.0,1.0,0.0,5e-05]
[1777951426741,66.61,80771.89,25.0,1.0,0.0,5e-05]
[1777951427748,66.61,80771.21,25.0,1.0,0.0,5e-05]
[1777951429762,66.61,80769.76,25.0,1.0,0.0,5e-05]
[1777951431776,66.61,80770.81,25.0,1.0,0.0,5e-05]
[1777951432783,66.61,80774.14,25.0,1.0,0.0,5e-05]
[1777951433790,66.61,80772.41,25.0,1.0,0.0,5e-05]
[1777951434797,66.61,80772.14,25.0,1.0,0.0,5e-05]
[1777951435804,66.61,80770.56,25.0,1.0,0.0,5e-05]
[1777951436811,66.61,80767.36,25.0,1.0,0.0,5e-05]
[1777951437818,66.61,80765.96,25.0,1.0,0.0,5e-05]
[1777951440839,66.61,80765.38,25.0,1.0,0.0,6e-05]
[1777951441846,66.61,80775.93,25.0,1.0,0.0,5e-05]
[1777951442853,66.61,80781.63,25.0,1.0,0.0,5e-05]
[1777951443860,66.61,80784.27,25.0,1.0,0.0,5e-05]
[1777951444866,66.61,80784.78,25.0,1.0,0.0,5e-05]
[1777951445874,66.61,80784.31,25.0,1.0,0.0,5e-05]
[1777951447890,66.61,80784.54,25.0,1.0,0.0,5e-05]
[1777951448896,66.61,80783.62,25.0,1.0,0.0,5e-05]
[1777951449903,66.61,80782.36,25.0,1.0,0.0,5e-05]
[1777951451673,66.61,80783.2,25.0,1.0,0.0,5e-05]
[1777951451918,66.61,80784.23,25.0,1.0,0.0,5e-05]
[1777951454943,66.61,80784.02,25.0,1.0,0.0,5e-05]
[1777951455949,66.61,80786.38,25.0,1.0,0.0,5e-05]
[1777951456956,66.61,80785.74,25.0,1.0,0.0,5e-05]
[1777951457963,66.61,80785.96,25.0,1.0,0.0,5e-05]
[1777951462998,66.61,80786.21,25.0,1.0,0.0,5e-05]
[1777951464386,66.61,80786.48,25.0,1.0,0.0,5e-05]
[1777951465013,66.61,80792.5,25.0,1.0,0.0,5e-05]
[1777951466020,66.61,80791.98,25.0,1.0,0.0,5e-05]
[1777951467027,66.61,80795.59,25.0,1.0,0.0,5e-05]
[1777951468034,66.61,80797.2,25.0,1.0,0.0,5e-05]
[1777951469676,66.61,80798.15,25.0,1.0,0.0,5e-05]
[1777951470048,66.61,80798.98,25.0,1.0,0.0,5e-05]
[1777951472062,66.61,80799.11,25.0,1.0,0.0,5e-05]
[1777951473069,66.61,80800.11,25.0,1.0,0.0,5e-05]
[1777951474076,66.61,80799.56,25.0,1.0,0.0,5e-05]
[1777951475127,66.61,80799.56,25.0,1.0,0.0,5e-05]
[1777951475164,66.61,80801.8,25.0,1.0,0.0,5e-05]
[1777951476090,66.61,80804.85,25.0,1.0,0.0,5e-05]
[1777951477097,66.61,80805.59,25.0,1.0,0.0,4e-05]
[1777951478103,66.61,80804.23,25.0,1.0,0.0,5e-05]
[1777951479111,66.61,80804.47,25.0,1.0,0.0,5e-05]
[1777951481124,66.61,80802.15,25.0,1.0,0.0,5e-05]
[1777951482288,66.61,80802.15,25.0,1.0,0.0,5e-05]
[1777951482341,66.61,80800.95,25.0,1.0,0.0,5e-05]
[1777951483279,66.61,80800.95,25.0,1.0,0.0,5e-05]
[1777951483323,66.61,80809.88,25.0,1.0,0.0,4e-05]
[1777951484146,66.61,80811.89,25.0,1.0,0.0,4e-05]
[1777951485153,66.61,80806.46,25.0,1.0,0.0,4e-05]
[1777951486159,66.61,80805.67,25.0,1.0,0.0,4e-05]
[1777951487166,66.61,80806.84,25.0,1.0,0.0,4e-05]
[1777951489181,66.61,80807.28,25.0,1.0,0.0,4e-05]
[1777951490188,66.61,80806.41,25.0,1.0,0.0,4e-05]
[1777951491195,66.61,80805.86,25.0,1.0,0.0,4e-05]
[1777951492202,66.61,80805.08,25.0,1.0,0.0,4e-05]
[1777951493209,66.61,80804.68,25.0,1.0,0.0,5e-05]
[1777951494216,66.61,80805.5,25.0,1.0,0.0,4e-05]
[1777951498244,66.61,80807.61,25.0,1.0,0.0,4e-05]
[1777951499251,66.61,80811.49,25.0,1.0,0.0,4e-05]
[1777951500258,66.61,80812.5,25.0,1.0,0.0,4e-05]
[1777951502274,66.61,80816.16,25.0,1.0,0.0,4e-05]
[1777951503281,66.61,80812.88,25.0,1.0,0.0,4e-05]
[1777951504288,66.61,80812.28,25.0,1.0,0.0,4e-05]
[1777951505295,66.61,80812.02,25.0,1.0,0.0,4e-05]
[1777951506302,66.61,80811.16,25.0,1.0,0.0,4e-05]
[1777951507309,66.61,80811.95,25.0,1.0,0.0,4e-05]
[1777951508316,66.61,80812.31,25.0,1.0,0.0,4e-05]
[1777951509323,66.61,80812.92,25.0,1.0,0.0,4e-05]
[1777951511337,66.61,80813.28,25.0,1.0,0.0,4e-05]
[1777951512344,66.61,80815.89,25.0,1.0,0.0,4e-05]
[1777951513350,66.61,80817.56,25.0,1.0,0.0,4e-05]
[1777951514358,66.61,80820.05,25.0,1.0,0.0,4e-05]
[1777951515365,66.61,80826.62,25.0,1.0,0.0,4e-05]
[1777951516372,66.61,80827.2,25.0,1.0,0.0,4e-05]
[1777951517379,66.61,80827.58,25.0,1.0,0.0,4e-05]
[1777951518386,66.61,80827.71,25.0,1.0,0.0,4e-05]
[1777951519215,66.61,80827.71,25.0,1.0,0.0,4e-05]
[1777951519232,66.61,80827.71,25.0,1.0,0.0,4e-05]
[1777951519454,66.61,80827.71,25.0,1.0,0.0,4e-05]
[1777951519534,66.61,80831.97,25.0,1.0,0.0,4e-05]
[1777951520308,66.61,80831.97,25.0,1.0,0.0,4e-05]
[1777951520400,66.61,80843.02,25.0,1.0,0.0,4e-05]
[1777951521408,66.61,80844.52,25.0,1.0,0.0,4e-05]
[1777951522415,66.61,80849.86,25.0,1.0,0.0,4e-05]
[1777951523422,66.61,80844.18,25.0,1.0,0.0,4e-05]
[1777951524429,66.61,80843.23,25.0,1.0,0.0,4e-05]
[1777951525435,66.61,80846.03,25.0,1.0,0.0,4e-05]
[1777951526443,66.61,80847.12,25.0,1.0,0.0,4e-05]
[1777951527449,66.61,80846.86,25.0,1.0,0.0,4e-05]
[1777951528456,66.61,80847.93,25.0,1.0,0.0,4e-05]
[1777951529464,66.61,80845.98,25.0,1.0,0.0,4e-05]
[1777951530471,66.61,80842.82,25.0,1.0,0.0,4e-05]
[1777951531478,66.61,80840.48,25.0,1.0,0.0,4e-05]
[1777951532485,66.61,80841.56,25.0,1.0,0.0,4e-05]
[1777951533492,66.61,80840.86,25.0,1.0,0.0,4e-05]
[1777951534499,66.61,80839.63,25.0,1.0,0.0,4e-05]
[1777951535454,66.61,80839.63,25.0,1.0,0.0,4e-05]
[1777951535763,66.61,80833.48,25.0,1.0,0.0,4e-05]
[1777951536513,66.61,80827.91,25.0,1.0,0.0,4e-05]
[1777951537520,66.61,80825.59,25.0,1.0,0.0,4e-05]
[1777951537878,66.61,80825.59,25.0,1.0,0.0,4e-05]
[1777951538527,66.61,80822.74,25.0,1.0,0.0,4e-05]
[1777951539534,66.61,80821.38,25.0,1.0,0.0,4e-05]
[1777951540543,66.61,80822.14,25.0,1.0,0.0,4e-05]
[1777951541548,66.61,80822.53,25.0,1.0,0.0,4e-05]
[1777951542555,66.61,80824.89,25.0,1.0,0.0,4e-05]
[1777951543562,66.61,80825.11,25.0,1.0,0.0,4e-05]
[1777951544568,66.61,80825.85,25.0,1.0,0.0,4e-05]
[1777951546583,66.61,80825.41,25.0,1.0,0.0,4e-05]
[1777951547590,66.61,80816.42,25.0,1.0,0.0,4e-05]
[1777951548453,66.61,80816.42,25.0,1.0,0.0,4e-05]
[1777951548597,66.61,80810.5,25.0,1.0,0.0,4e-05]
[1777951549526,66.61,80810.5,25.0,1.0,0.0,4e-05]
[1777951549604,66.61,80807.19,25.0,1.0,0.0,4e-05]
[1777951550611,66.61,80804.02,25.0,1.0,0.0,4e-05]
[1777951551618,66.61,80805.94,25.0,1.0,0.0,4e-05]
[1777951552625,66.61,80805.59,25.0,1.0,0.0,4e-05]
[1777951553631,66.61,80805.81,25.0,1.0,0.0,4e-05]
[1777951554639,66.61,80803.99,25.0,1.0,0.0,4e-05]
[1777951555646,66.61,80803.37,25.0,1.0,0.0,4e-05]
[1777951556653,66.61,80803.77,25.0,1.0,0.0,4e-05]
[1777951557659,66.61,80799.89,25.0,1.0,0.0,4e-05]
[1777951558667,66.61,80798.57,25.0,1.0,0.0,4e-05]
[1777951559674,66.61,80798.17,25.0,1.0,0.0,4e-05]
[1777951560571,66.61,80798.17,25.0,1.0,0.0,4e-05]
[1777951560681,66.61,80793.9,25.0,1.0,0.0,4e-05]
[1777951561689,66.61,80797.79,25.0,1.0,0.0,4e-05]
[1777951562695,66.61,80797.02,25.0,1.0,0.0,4e-05]
[1777951563702,66.61,80798.21,25.0,1.0,0.0,4e-05]
[1777951564708,66.61,80798.78,25.0,1.0,0.0,4e-05]
[1777951565716,66.61,80798.0,25.0,1.0,0.0,4e-05]
[1777951566723,66.61,80799.47,25.0,1.0,0.0,4e-05]
[1777951568736,66.61,80797.8,25.0,1.0,0.0,4e-05]
[1777951569744,66.61,80798.79,25.0,1.0,0.0,4e-05]
[1777951570751,66.61,80798.33,25.0,1.0,0.0,4e-05]
[1777951571758,66.61,80798.11,25.0,1.0,0.0,4e-05]
[1777951572765,66.61,80789.45,25.0,1.0,0.0,5e-05]
[1777951573772,66.61,80788.43,25.0,1.0,0.0,5e-05]
[1777951575697,66.61,80788.37,25.0,1.0,0.0,5e-05]
[1777951575786,66.61,80783.87,25.0,1.0,0.0,5e-05]
[1777951576793,66.61,80775.66,25.0,1.0,0.0,5e-05]
[1777951577801,66.61,80773.8,25.0,1.0,0.0,5e-05]
[1777951579815,66.61,80766.42,25.0,1.0,0.0,5e-05]
[1777951580822,66.61,80762.35,25.0,1.0,0.0,5e-05]
[1777951581829,66.61,80758.21,25.0,1.0,0.0,5e-05]
[1777951582836,66.61,80755.67,25.0,1.0,0.0,5e-05]
[1777951583842,66.61,80756.47,25.0,1.0,0.0,5e-05]
[1777951584596,66.61,80756.47,25.0,1.0,0.0,5e-05]
[1777951584660,66.61,80756.47,25.0,1.0,0.0,5e-05]
[1777951585586,66.61,80755.15,25.0,1.0,0.0,5e-05]
[1777951585856,66.61,80753.53,25.0,1.0,0.0,5e-05]
[1777951586864,66.61,80750.84,25.0,1.0,0.0,5e-05]
[1777951588877,66.61,80750.6,25.0,1.0,0.0,5e-05]
[1777951589885,66.61,80756.03,25.0,1.0,0.0,5e-05]
[1777951590892,66.61,80758.56,25.0,1.0,0.0,5e-05]
[1777951591899,66.61,80757.43,25.0,1.0,0.0,5e-05]
[1777951592906,66.61,80755.97,25.0,1.0,0.0,5e-05]
[1777951593912,66.61,80755.56,25.0,1.0,0.0,5e-05]
[1777951596934,66.61,80755.83,25.0,1.0,0.0,5e-05]
[1777951597942,66.61,80756.05,25.0,1.0,0.0,5e-05]
[1777951598948,66.61,80756.73,25.0,1.0,0.0,5e-05]
[1777951599956,66.61,80757.97,25.0,1.0,0.0,5e-05]
[1777951600963,66.61,80757.17,25.0,1.0,0.0,5e-05]
[1777951601970,66.61,80755.26,25.0,1.0,0.0,5e-05]
[1777951602978,66.61,80755.65,25.0,1.0,0.0,5e-05]
[1777951603986,66.61,80766.04,25.0,1.0,0.0,5e-05]
[1777951604993,66.61,80768.07,25.0,1.0,0.0,5e-05]
[1777951606000,66.61,80768.72,25.0,1.0,0.0,5e-05]
[1777951607006,66.61,80765.76,25.0,1.0,0.0,5e-05]
[1777951608015,66.61,80765.41,25.0,1.0,0.0,5e-05]
[1777951610029,66.61,80765.66,25.0,1.0,0.0,5e-05]
[1777951611036,66.61,80766.0,25.0,1.0,0.0,5e-05]
[1777951612043,66.61,80765.8,25.0,1.0,0.0,5e-05]
[1777951613050,66.61,80765.56,25.0,1.0,0.0,5e-05]
[1777951614057,66.61,80766.24,25.0,1.0,0.0,5e-05]
[1777951615064,66.61,80757.92,25.0,1.0,0.0,5e-05]
[1777951616071,66.61,80755.81,25.0,1.0,0.0,5e-05]
[1777951617077,66.61,80756.9,25.0,1.0,0.0,5e-05]
[1777951619092,66.61,80755.7,25.0,1.0,0.0,5e-05]
[1777951620099,66.61,80754.24,25.0,1.0,0.0,5e-05]
[1777951621105,66.61,80753.69,25.0,1.0,0.0,5e-05]
[1777951622113,66.61,80754.8,25.0,1.0,0.0,5e-05]
[1777951623120,66.61,80754.13,25.0,1.0,0.0,5e-05]
[1777951625134,66.61,80755.07,25.0,1.0,0.0,5e-05]
[1777951626141,66.61,80755.76,25.0,1.0,0.0,5e-05]
[1777951627148,66.61,80754.94,25.0,1.0,0.0,5e-05]
[1777951628143,66.61,80754.94,25.0,1.0,0.0,5e-05]
[1777951628155,66.61,80755.08,25.0,1.0,0.0,5e-05]
[1777951629596,66.61,80755.08,25.0,1.0,0.0,5e-05]
[1777951629640,66.61,80759.72,25.0,1.0,0.0,5e-05]
[1777951630169,66.61,80763.44,25.0,1.0,0.0,5e-05]
[1777951631175,66.61,80763.71,25.0,1.0,0.0,5e-05]
[1777951633190,66.61,80763.9,25.0,1.0,0.0,5e-05]
[1777951634197,66.61,80764.33,25.0,1.0,0.0,5e-05]
[1777951635204,66.61,80764.85,25.0,1.0,0.0,5e-05]
[1777951636216,66.61,80771.33,25.0,1.0,0.0,5e-05]
[1777951637413,66.61,80781.66,25.0,1.0,0.0,5e-05]
[1777951638224,66.61,80781.91,25.0,1.0,0.0,5e-05]
[1777951639235,66.61,80782.5,25.0,1.0,0.0,4e-05]
[1777951640239,66.61,80783.37,25.0,1.0,0.0,4e-05]
[1777951641804,66.61,80783.63,25.0,1.0,0.0,4e-05]
[1777951642253,66.61,80783.16,25.0,1.0,0.0,4e-05]
[1777951643269,66.61,80783.81,25.0,1.0,0.0,4e-05]
[1777951647297,66.61,80782.71,25.0,1.0,0.0,4e-05]
[1777951649311,66.61,80779.02,25.0,1.0,0.0,5e-05]
[1777951650317,66.61,80774.21,25.0,1.0,0.0,5e-05]
[1777951651325,66.61,80769.62,25.0,1.0,0.0,5e-05]
[1777951652332,66.61,80768.01,25.0,1.0,0.0,5e-05]
[1777951653339,66.61,80768.38,25.0,1.0,0.0,5e-05]
[1777951654346,66.61,80767.08,25.0,1.0,0.0,5e-05]
[1777951655353,66.61,80766.66,25.0,1.0,0.0,5e-05]
[1777951656359,66.61,80765.65,25.0,1.0,0.0,5e-05]
[1777951657367,66.61,80765.0,25.0,1.0,0.0,5e-05]
[1777951660388,66.61,80764.12,25.0,1.0,0.0,5e-05]
[1777951662401,66.61,80763.94,25.0,1.0,0.0,5e-05]
[1777951663409,66.61,80763.61,25.0,1.0,0.0,5e-05]
[1777951664415,66.61,80762.92,25.0,1.0,0.0,5e-05]
[1777951665423,66.61,80763.9,25.0,1.0,0.0,5e-05]
[1777951666430,66.61,80763.08,25.0,1.0,0.0,5e-05]
[1777951667437,66.61,80762.14,25.0,1.0,0.0,5e-05]
[1777951668444,66.61,80759.0,25.0,1.0,0.0,5e-05]
[1777951669451,66.61,80760.47,25.0,1.0,0.0,5e-05]
[1777951671464,66.61,80760.11,25.0,1.0,0.0,5e-05]
[1777951674486,66.61,80759.77,25.0,1.0,0.0,5e-05]
[1777951676500,66.61,80760.39,25.0,1.0,0.0,5e-05]
[1777951677506,66.61,80759.86,25.0,1.0,0.0,5e-05]
[1777951678514,66.61,80759.24,25.0,1.0,0.0,5e-05]
[1777951679520,66.61,80758.82,25.0,1.0,0.0,5e-05]
[1777951680528,66.61,80759.15,25.0,1.0,0.0,5e-05]
[1777951681535,66.61,80759.35,25.0,1.0,0.0,5e-05]
[1777951682542,66.61,80759.1,25.0,1.0,0.0,5e-05]
[1777951683548,66.61,80758.9,25.0,1.0,0.0,5e-05]
[1777951686570,66.61,80759.27,25.0,1.0,0.0,5e-05]
[1777951687576,66.61,80759.07,25.0,1.0,0.0,5e-05]
[1777951688584,66.61,80759.57,25.0,1.0,0.0,5e-05]
[1777951689591,66.61,80766.51,25.0,1.0,0.0,5e-05]
[1777951690598,66.61,80767.01,25.0,1.0,0.0,5e-05]
[1777951691605,66.61,80767.54,25.0,1.0,0.0,5e-05]
[1777951692612,66.61,80768.16,25.0,1.0,0.0,5e-05]
[1777951695633,66.61,80766.74,25.0,1.0,0.0,5e-05]
[1777951698654,66.61,80765.87,25.0,1.0,0.0,5e-05]
[1777951699661,66.61,80765.69,25.0,1.0,0.0,5e-05]
[1777951700668,66.61,80765.19,25.0,1.0,0.0,5e-05]
[1777951701675,66.61,80765.8,25.0,1.0,0.0,5e-05]
[1777951702681,66.61,80765.39,25.0,1.0,0.0,5e-05]
[1777951703689,66.61,80764.75,25.0,1.0,0.0,5e-05]
[1777951704696,66.61,80764.93,25.0,1.0,0.0,5e-05]
[1777951705703,66.61,80765.82,25.0,1.0,0.0,5e-05]
[1777951706709,66.61,80766.01,25.0,1.0,0.0,5e-05]
[1777951707717,66.61,80764.28,25.0,1.0,0.0,5e-05]
[1777951708724,66.61,80765.1,25.0,1.0,0.0,5e-05]
[1777951709731,66.61,80764.91,25.0,1.0,0.0,5e-05]
[1777951710738,66.61,80764.12,25.0,1.0,0.0,5e-05]
[1777951711745,66.61,80764.36,25.0,1.0,0.0,4e-05]
[1777951712751,66.61,80763.97,25.0,1.0,0.0,4e-05]
[1777951713759,66.61,80761.98,25.0,1.0,0.0,4e-05]
[1777951716780,66.61,80762.38,25.0,1.0,0.0,4e-05]
[1777951719801,66.61,80762.99,25.0,1.0,0.0,4e-05]
[1777951720808,66.61,80762.78,25.0,1.0,0.0,4e-05]
[1777951723829,66.61,80761.99,25.0,1.0,0.0,4e-05]
[1777951724836,66.61,80762.67,25.0,1.0,0.0,4e-05]
[1777951725843,66.61,80761.59,25.0,1.0,0.0,4e-05]
[1777951726850,66.61,80762.88,25.0,1.0,0.0,4e-05]
[1777951728864,66.61,80761.19,25.0,1.0,0.0,4e-05]
[1777951732892,66.61,80760.64,25.0,1.0,0.0,4e-05]
[1777951734906,66.61,80759.8,25.0,1.0,0.0,4e-05]
[1777951735912,66.61,80760.36,25.0,1.0,0.0,4e-05]
[1777951736920,66.61,80760.01,25.0,1.0,0.0,4e-05]
[1777951740948,66.61,80761.83,25.0,1.0,0.0,4e-05]
[1777951741955,66.61,80763.3,25.0,1.0,0.0,4e-05]
[1777951742962,66.61,80763.7,25.0,1.0,0.0,4e-05]
[1777951744058,66.61,80763.76,25.0,1.0,0.0,4e-05]
[1777951744976,66.61,80781.59,25.0,1.0,0.0,4e-05]
[1777951745983,66.61,80785.57,25.0,1.0,0.0,4e-05]
[1777951746547,66.61,80785.57,25.0,1.0,0.0,4e-05]
[1777951746990,66.61,80794.84,25.0,1.0,0.0,4e-05]
[1777951747761,66.61,80794.84,25.0,1.0,0.0,4e-05]
[1777951747789,66.61,80794.84,25.0,1.0,0.0,4e-05]
[1777951747997,66.61,80801.31,25.0,1.0,0.0,4e-05]
[1777951749004,66.61,80808.76,25.0,1.0,0.0,4e-05]
[1777951750011,66.61,80808.54,25.0,1.0,0.0,4e-05]
[1777951751018,66.61,80810.7,25.0,1.0,0.0,4e-05]
[1777951752025,66.61,80811.01,25.0,1.0,0.0,4e-05]
[1777951753031,66.61,80810.8,25.0,1.0,0.0,4e-05]
[1777951754038,66.61,80809.81,25.0,1.0,0.0,4e-05]
[1777951759074,66.61,80810.59,25.0,1.0,0.0,4e-05]
[1777951760081,66.61,80810.4,25.0,1.0,0.0,4e-05]
[1777951762095,66.61,80807.22,25.0,1.0,0.0,4e-05]
[1777951764110,66.61,80798.16,25.0,1.0,0.0,4e-05]
[1777951765115,66.61,80795.37,25.0,1.0,0.0,4e-05]
[1777951766367,66.61,80795.37,25.0,1.0,0.0,4e-05]
[1777951766380,66.61,80795.0,25.0,1.0,0.0,4e-05]
[1777951767130,66.61,80794.03,25.0,1.0,0.0,4e-05]
[1777951768137,66.61,80792.82,25.0,1.0,0.0,4e-05]
[1777951769144,66.61,80792.18,25.0,1.0,0.0,4e-05]
[1777951770151,66.61,80791.45,25.0,1.0,0.0,4e-05]
[1777951771158,66.61,80791.42,25.0,1.0,0.0,4e-05]
[1777951774179,66.61,80793.01,25.0,1.0,0.0,4e-05]
[1777951775186,66.61,80790.93,25.0,1.0,0.0,4e-05]
[1777951776193,66.61,80788.73,25.0,1.0,0.0,4e-05]
[1777951777199,66.61,80789.04,25.0,1.0,0.0,4e-05]
[1777951780221,66.61,80789.45,25.0,1.0,0.0,4e-05]
[1777951781228,66.61,80790.38,25.0,1.0,0.0,4e-05]
[1777951785256,66.61,80789.48,25.0,1.0,0.0,4e-05]
[1777951787270,66.61,80789.19,25.0,1.0,0.0,4e-05]
[1777951788277,66.61,80786.25,25.0,1.0,0.0,4e-05]
[1777951789283,66.61,80785.5,25.0,1.0,0.0,4e-05]
[1777951790290,66.61,80783.44,25.0,1.0,0.0,4e-05]
[1777951791297,66.61,80784.29,25.0,1.0,0.0,4e-05]
[1777951792305,66.61,80783.93,25.0,1.0,0.0,4e-05]
[1777951795325,66.61,80784.5,25.0,1.0,0.0,4e-05]
[1777951796333,66.61,80784.25,25.0,1.0,0.0,4e-05]
[1777951798347,66.61,80784.8,25.0,1.0,0.0,4e-05]
[1777951799354,66.61,80787.25,25.0,1.0,0.0,4e-05]
[1777951800361,66.61,80790.4,25.0,1.0,0.0,4e-05]
[1777951801368,66.61,80792.1,25.0,1.0,0.0,4e-05]
[1777951802375,66.61,80792.81,25.0,1.0,0.0,4e-05]
[1777951805396,66.61,80792.6,25.0,1.0,0.0,4e-05]
[1777951811236,66.61,80792.62,25.0,1.0,0.0,4e-05]
[1777951811437,66.61,80799.77,25.0,1.0,0.0,4e-05]
[1777951813452,66.61,80800.43,25.0,1.0,0.0,4e-05]
[1777951814459,66.61,80801.35,25.0,1.0,0.0,4e-05]
[1777951816036,66.61,80801.35,25.0,1.0,0.0,4e-05]
[1777951816281,66.61,80801.22,25.0,1.0,0.0,4e-05]
[1777951816524,66.61,80789.04,25.0,1.0,0.0,4e-05]
[1777951817480,66.61,80783.67,25.0,1.0,0.0,4e-05]
[1777951818487,66.61,80782.92,25.0,1.0,0.0,4e-05]
[1777951820501,66.61,80786.05,25.0,1.0,0.0,4e-05]
[1777951821507,66.61,80787.56,25.0,1.0,0.0,4e-05]
[1777951822514,66.61,80788.15,25.0,1.0,0.0,4e-05]
[1777951823521,66.61,80787.03,25.0,1.0,0.0,4e-05]
[1777951824528,66.61,80787.96,25.0,1.0,0.0,4e-05]
[1777951825535,66.61,80787.57,25.0,1.0,0.0,4e-05]
[1777951826543,66.61,80785.71,25.0,1.0,0.0,4e-05]
[1777951827573,66.61,80787.71,25.0,1.0,0.0,4e-05]
[1777951828580,66.61,80793.93,25.0,1.0,0.0,4e-05]
[1777951829587,66.61,80801.23,25.0,1.0,0.0,4e-05]
[1777951830594,66.61,80802.31,25.0,1.0,0.0,4e-05]
[1777951831601,66.61,80803.43,25.0,1.0,0.0,3e-05]
[1777951832608,66.61,80803.93,25.0,1.0,0.0,3e-05]
[1777951833615,66.61,80802.57,25.0,1.0,0.0,3e-05]
[1777951834622,66.61,80801.95,25.0,1.0,0.0,3e-05]
[1777951835628,66.61,80801.62,25.0,1.0,0.0,3e-05]
[1777951840664,66.61,80798.78,25.0,1.0,0.0,3e-05]
[1777951841671,66.61,80799.37,25.0,1.0,0.0,3e-05]
[1777951842678,66.61,80799.11,25.0,1.0,0.0,3e-05]
[1777951843687,66.61,80796.72,25.0,1.0,0.0,4e-05]
[1777951844694,66.61,80796.44,25.0,1.0,0.0,4e-05]
[1777951845701,66.61,80794.55,25.0,1.0,0.0,4e-05]
[1777951847715,66.61,80794.88,25.0,1.0,0.0,4e-05]
[1777951848722,66.61,80795.61,25.0,1.0,0.0,4e-05]
[1777951850739,66.61,80789.51,25.0,1.0,0.0,4e-05]
[1777951851746,66.61,80787.2,25.0,1.0,0.0,4e-05]
[1777951852753,66.61,80787.49,25.0,1.0,0.0,4e-05]
[1777951854767,66.61,80788.26,25.0,1.0,0.0,4e-05]
[1777951855774,66.61,80788.04,25.0,1.0,0.0,4e-05]
[1777951857788,66.61,80787.59,25.0,1.0,0.0,4e-05]
[1777951858795,66.61,80784.32,25.0,1.0,0.0,4e-05]
[1777951859802,66.61,80783.71,25.0,1.0,0.0,4e-05]
[1777951860809,66.61,80783.13,25.0,1.0,0.0,4e-05]
[1777951861816,66.61,80788.65,25.0,1.0,0.0,4e-05]
[1777951862822,66.61,80789.73,25.0,1.0,0.0,4e-05]
[1777951864837,66.61,80786.84,25.0,1.0,0.0,4e-05]
[1777951865844,66.61,80785.14,25.0,1.0,0.0,4e-05]
[1777951867857,66.61,80785.63,25.0,1.0,0.0,4e-05]
[1777951868865,66.61,80786.65,25.0,1.0,0.0,4e-05]
[1777951869872,66.61,80786.41,25.0,1.0,0.0,4e-05]
[1777951871886,66.61,80786.87,25.0,1.0,0.0,4e-05]
[1777951873900,66.61,80787.4,25.0,1.0,0.0,4e-05]
[1777951874907,66.61,80789.65,25.0,1.0,0.0,4e-05]
[1777951875914,66.61,80790.59,25.0,1.0,0.0,4e-05]
[1777951876921,66.61,80790.86,25.0,1.0,0.0,4e-05]
[1777951877927,66.61,80789.95,25.0,1.0,0.0,4e-05]
[1777951880949,66.61,80788.78,25.0,1.0,0.0,4e-05]
[1777951881956,66.61,80787.53,25.0,1.0,0.0,4e-05]
[1777951884977,66.61,80788.43,25.0,1.0,0.0,4e-05]
[1777951885984,66.61,80789.68,25.0,1.0,0.0,4e-05]
[1777951886991,66.61,80790.25,25.0,1.0,0.0,4e-05]
[1777951889005,66.61,80791.96,25.0,1.0,0.0,4e-05]
[1777951890012,66.61,80795.15,25.0,1.0,0.0,4e-05]
[1777951891018,66.61,80795.04,25.0,1.0,0.0,3e-05]
[1777951892026,66.61,80796.37,25.0,1.0,0.0,3e-05]
[1777951894040,66.61,80794.8,25.0,1.0,0.0,3e-05]
[1777951895047,66.61,80793.3,25.0,1.0,0.0,3e-05]
[1777951897061,66.61,80792.48,25.0,1.0,0.0,3e-05]
[1777951898068,66.61,80793.42,25.0,1.0,0.0,3e-05]
[1777951899075,66.61,80792.49,25.0,1.0,0.0,3e-05]
[1777951900082,66.61,80791.32,25.0,1.0,0.0,3e-05]
[1777951901089,66.61,80789.17,25.0,1.0,0.0,3e-05]
[1777951902096,66.61,80788.45,25.0,1.0,0.0,3e-05]
[1777951903103,66.61,80789.05,25.0,1.0,0.0,3e-05]
[1777951904110,66.61,80788.78,25.0,1.0,0.0,3e-05]
[1777951905117,66.61,80789.0,25.0,1.0,0.0,3e-05]
[1777951907131,66.61,80788.41,25.0,1.0,0.0,3e-05]
[1777951912166,66.61,80787.41,25.0,1.0,0.0,3e-05]
[1777951913172,66.61,80788.38,25.0,1.0,0.0,3e-05]
[1777951914180,66.61,80786.84,25.0,1.0,0.0,3e-05]
[1777951915187,66.61,80787.5,25.0,1.0,0.0,3e-05]
[1777951916194,66.61,80787.01,25.0,1.0,0.0,3e-05]
[1777951917201,66.61,80785.88,25.0,1.0,0.0,4e-05]
[1777951918208,66.61,80787.21,25.0,1.0,0.0,3e-05]
[1777951919214,66.61,80787.65,25.0,1.0,0.0,3e-05]
[1777951921046,66.61,80787.65,25.0,1.0,0.0,3e-05]
[1777951921089,66.61,80787.65,25.0,1.0,0.0,3e-05]
[1777951921186,66.61,80787.85,25.0,1.0,0.0,3e-05]
[1777951921229,66.61,80803.68,25.0,1.0,0.0,3e-05]
[1777951922236,66.61,80811.81,25.0,1.0,0.0,3e-05]
[1777951923858,66.61,80811.81,25.0,1.0,0.0,3e-05]
[1777951923922,66.61,80812.13,25.0,1.0,0.0,3e-05]
[1777951924250,66.61,80820.12,25.0,1.0,0.0,3e-05]
[1777951926263,66.61,80819.21,25.0,1.0,0.0,3e-05]
[1777951927271,66.61,80818.92,25.0,1.0,0.0,3e-05]
[1777951930292,66.61,80818.23,25.0,1.0,0.0,3e-05]
[1777951932225,66.61,80801.42,25.0,1.0,0.0,3e-05]
[1777951932292,66.61,80801.42,25.0,1.0,0.0,3e-05]
[1777951932316,66.61,80784.79,25.0,1.0,0.0,4e-05]
[1777951933778,66.61,80765.75,25.0,1.0,0.0,4e-05]
[1777951934329,66.61,80762.72,25.0,1.0,0.0,4e-05]
[1777951936076,66.61,80762.72,25.0,1.0,0.0,4e-05]
[1777951936128,66.61,80763.8,25.0,1.0,0.0,4e-05]
[1777951936342,66.61,80764.74,25.0,1.0,0.0,4e-05]
[1777951938356,66.61,80765.12,25.0,1.0,0.0,4e-05]
[1777951939363,66.61,80764.39,25.0,1.0,0.0,4e-05]
[1777951941377,66.61,80763.61,25.0,1.0,0.0,4e-05]
[1777951942384,66.61,80763.21,25.0,1.0,0.0,4e-05]
[1777951943391,66.61,80763.89,25.0,1.0,0.0,4e-05]
[1777951944398,66.61,80764.18,25.0,1.0,0.0,4e-05]
[1777951946412,66.61,80763.3,25.0,1.0,0.0,4e-05]
[1777951947419,66.61,80762.67,25.0,1.0,0.0,4e-05]
[1777951948426,66.61,80761.57,25.0,1.0,0.0,4e-05]
[1777951949433,66.61,80758.09,25.0,1.0,0.0,4e-05]
[1777951950440,66.61,80758.82,25.0,1.0,0.0,4e-05]
[1777951951446,66.61,80759.35,25.0,1.0,0.0,4e-05]
[1777951953461,66.61,80759.08,25.0,1.0,0.0,4e-05]
[1777951954468,66.61,80758.6,25.0,1.0,0.0,4e-05]
[1777951955475,66.61,80759.13,25.0,1.0,0.0,4e-05]
[1777951960510,66.61,80758.95,25.0,1.0,0.0,4e-05]
[1777951965545,66.61,80758.94,25.0,1.0,0.0,4e-05]
[1777951966552,66.61,80757.41,25.0,1.0,0.0,4e-05]
[1777951967559,66.61,80758.27,25.0,1.0,0.0,4e-05]
[1777951968567,66.61,80757.22,25.0,1.0,0.0,4e-05]
[1777951969574,66.61,80756.38,25.0,1.0,0.0,4e-05]
[1777951970584,66.61,80757.26,25.0,1.0,0.0,4e-05]
[1777951973605,66.61,80757.0,25.0,1.0,0.0,4e-05]
[1777951975619,66.61,80755.98,25.0,1.0,0.0,4e-05]
[1777951976626,66.61,80756.52,25.0,1.0,0.0,4e-05]
[1777951977633,66.61,80757.74,25.0,1.0,0.0,4e-05]
[1777951979647,66.61,80757.39,25.0,1.0,0.0,4e-05]
[1777951980653,66.61,80752.55,25.0,1.0,0.0,4e-05]
[1777951981661,66.61,80751.26,25.0,1.0,0.0,4e-05]
[1777951982668,66.61,80752.37,25.0,1.0,0.0,4e-05]
[1777951983675,66.61,80756.59,25.0,1.0,0.0,4e-05]
[1777951984681,66.61,80755.98,25.0,1.0,0.0,4e-05]
[1777951985689,66.61,80756.23,25.0,1.0,0.0,4e-05]
[1777951986696,66.61,80752.88,25.0,1.0,0.0,4e-05]
[1777951987703,66.61,80753.46,25.0,1.0,0.0,4e-05]
[1777951988710,66.61,80752.14,25.0,1.0,0.0,4e-05]
[1777951989718,66.61,80751.74,25.0,1.0,0.0,4e-05]
[1777951990727,66.61,80752.54,25.0,1.0,0.0,4e-05]
[1777951991734,66.61,80751.09,25.0,1.0,0.0,4e-05]
[1777951993818,66.61,80751.28,25.0,1.0,0.0,4e-05]
[1777951993909,66.61,80751.55,25.0,1.0,0.0,4e-05]
[1777951995063,66.61,80751.55,25.0,1.0,0.0,4e-05]
[1777951995159,66.61,80749.33,25.0,1.0,0.0,4e-05]
[1777951995762,66.61,80751.94,25.0,1.0,0.0,4e-05]
[1777951996769,66.61,80753.89,25.0,1.0,0.0,4e-05]
[1777951997776,66.61,80770.78,25.0,1.0,0.0,4e-05]
[1777951998782,66.61,80773.64,25.0,1.0,0.0,4e-05]
[1777951999790,66.61,80774.37,25.0,1.0,0.0,4e-05]
[1777952000798,66.61,80774.82,25.0,1.0,0.0,4e-05]
[1777952001806,66.61,80774.25,25.0,1.0,0.0,4e-05]
[1777952004827,66.61,80775.18,25.0,1.0,0.0,3e-05]
[1777952005834,66.61,80774.14,25.0,1.0,0.0,4e-05]
[1777952006841,66.61,80775.17,25.0,1.0,0.0,3e-05]
[1777952007848,66.61,80775.34,25.0,1.0,0.0,3e-05]
[1777952010383,66.61,80775.44,25.0,1.0,0.0,3e-05]
[1777952010869,66.61,80780.79,25.0,1.0,0.0,3e-05]
[1777952011876,66.61,80783.71,25.0,1.0,0.0,3e-05]
[1777952012883,66.61,80781.74,25.0,1.0,0.0,3e-05]
[1777952013890,66.61,80782.53,25.0,1.0,0.0,3e-05]
[1777952014897,66.61,80779.67,25.0,1.0,0.0,3e-05]
[1777952015847,66.61,80779.67,25.0,1.0,0.0,3e-05]
[1777952015958,66.61,80782.77,25.0,1.0,0.0,3e-05]
[1777952016911,66.61,80785.14,25.0,1.0,0.0,3e-05]
[1777952017918,66.61,80791.84,25.0,1.0,0.0,3e-05]
[1777952018925,66.61,80793.61,25.0,1.0,0.0,3e-05]
[1777952019424,66.61,80793.61,25.0,1.0,0.0,3e-05]
[1777952019871,66.61,80793.61,25.0,1.0,0.0,3e-05]
[1777952019932,66.61,80800.49,25.0,1.0,0.0,3e-05]
[1777952020655,66.61,80800.49,25.0,1.0,0.0,3e-05]
[1777952020939,66.61,80801.71,25.0,1.0,0.0,3e-05]
[1777952022093,66.61,80801.71,25.0,1.0,0.0,3e-05]
[1777952023960,66.61,80802.7,25.0,1.0,0.0,3e-05]
[1777952024383,66.61,80802.7,25.0,1.0,0.0,3e-05]
[1777952024967,66.61,80801.92,25.0,1.0,0.0,3e-05]
[1777952025974,66.61,80803.15,25.0,1.0,0.0,3e-05]
[1777952026981,66.61,80803.54,25.0,1.0,0.0,3e-05]
[1777952030007,66.61,80802.74,25.0,1.0,0.0,3e-05]
[1777952032016,66.61,80799.65,25.0,1.0,0.0,3e-05]
[1777952033023,66.61,80800.88,25.0,1.0,0.0,3e-05]
[1777952034030,66.61,80803.43,25.0,1.0,0.0,3e-05]
[1777952036044,66.61,80804.14,25.0,1.0,0.0,3e-05]
[1777952037051,66.61,80804.5,25.0,1.0,0.0,3e-05]
[1777952040072,66.61,80804.12,25.0,1.0,0.0,3e-05]
[1777952044099,66.61,80804.54,25.0,1.0,0.0,3e-05]
[1777952045107,66.61,80806.62,25.0,1.0,0.0,3e-05]
[1777952046114,66.61,80807.11,25.0,1.0,0.0,3e-05]
[1777952047121,66.61,80807.82,25.0,1.0,0.0,3e-05]
[1777952048128,66.61,80808.0,25.0,1.0,0.0,3e-05]
[1777952049135,66.61,80809.75,25.0,1.0,0.0,3e-05]
[1777952051149,66.61,80809.98,25.0,1.0,0.0,3e-05]
[1777952053163,66.61,80810.74,25.0,1.0,0.0,3e-05]
[1777952057191,66.61,80811.06,25.0,1.0,0.0,3e-05]
[1777952060212,66.61,80817.95,25.0,1.0,0.0,3e-05]
[1777952061219,66.61,80820.74,25.0,1.0,0.0,3e-05]
[1777952062225,66.61,80821.13,25.0,1.0,0.0,3e-05]
[1777952063233,66.61,80821.4,25.0,1.0,0.0,3e-05]
[1777952065247,66.61,80821.01,25.0,1.0,0.0,3e-05]
[1777952067060,66.61,80821.01,25.0,1.0,0.0,3e-05]
[1777952067104,66.61,80821.01,25.0,1.0,0.0,3e-05]
[1777952067270,66.61,80821.87,25.0,1.0,0.0,3e-05]
[1777952068277,66.61,80824.84,25.0,1.0,0.0,3e-05]
[1777952069284,66.61,80825.57,25.0,1.0,0.0,3e-05]
[1777952070291,66.61,80826.65,25.0,1.0,0.0,3e-05]
[1777952071131,66.61,80826.65,25.0,1.0,0.0,3e-05]
[1777952071298,66.61,80827.05,25.0,1.0,0.0,3e-05]
[1777952074319,66.61,80826.18,25.0,1.0,0.0,3e-05]
[1777952075326,66.61,80826.59,25.0,1.0,0.0,3e-05]
[1777952078347,66.61,80829.86,25.0,1.0,0.0,3e-05]
[1777952079353,66.61,80833.62,25.0,1.0,0.0,2e-05]
[1777952080361,66.61,80838.38,25.0,1.0,0.0,2e-05]
[1777952081368,66.61,80836.93,25.0,1.0,0.0,2e-05]
[1777952082376,66.61,80834.68,25.0,1.0,0.0,2e-05]
[1777952083382,66.61,80835.69,25.0,1.0,0.0,2e-05]
[1777952084389,66.61,80836.03,25.0,1.0,0.0,2e-05]
[1777952085395,66.61,80836.22,25.0,1.0,0.0,2e-05]
[1777952086403,66.61,80836.49,25.0,1.0,0.0,2e-05]
[1777952088416,66.61,80836.91,25.0,1.0,0.0,2e-05]
[1777952089424,66.61,80836.59,25.0,1.0,0.0,2e-05]
[1777952091438,66.61,80836.13,25.0,1.0,0.0,2e-05]
[1777952092445,66.61,80832.53,25.0,1.0,0.0,3e-05]
[1777952093451,66.61,80825.51,25.0,1.0,0.0,3e-05]
[1777952094459,66.61,80822.91,25.0,1.0,0.0,3e-05]
[1777952095466,66.61,80817.93,25.0,1.0,0.0,3e-05]
[1777952096473,66.61,80816.56,25.0,1.0,0.0,3e-05]
[1777952097479,66.61,80816.97,25.0,1.0,0.0,3e-05]
[1777952099494,66.61,80817.63,25.0,1.0,0.0,3e-05]
[1777952100501,66.61,80816.39,25.0,1.0,0.0,3e-05]
[1777952101508,66.61,80814.27,25.0,1.0,0.0,3e-05]
[1777952102515,66.61,80820.11,25.0,1.0,0.0,3e-05]
[1777952103522,66.61,80822.83,25.0,1.0,0.0,3e-05]
[1777952104894,66.61,80822.83,25.0,1.0,0.0,3e-05]
[1777952105255,66.61,80824.23,25.0,1.0,0.0,3e-05]
[1777952105536,66.61,80834.54,25.0,1.0,0.0,2e-05]
[1777952106543,66.61,80837.87,25.0,1.0,0.0,2e-05]
[1777952107550,66.61,80835.8,25.0,1.0,0.0,2e-05]
[1777952108920,66.61,80835.8,25.0,1.0,0.0,2e-05]
[1777952109001,66.61,80836.1,25.0,1.0,0.0,2e-05]
[1777952111578,66.61,80835.75,25.0,1.0,0.0,2e-05]
[1777952112585,66.61,80835.37,25.0,1.0,0.0,2e-05]
[1777952113592,66.61,80832.42,25.0,1.0,0.0,3e-05]
[1777952114599,66.61,80827.45,25.0,1.0,0.0,3e-05]
[1777952115607,66.61,80818.96,25.0,1.0,0.0,3e-05]
[1777952116613,66.61,80827.56,25.0,1.0,0.0,3e-05]
[1777952118627,66.61,80831.2,25.0,1.0,0.0,3e-05]
[1777952119634,66.61,80830.31,25.0,1.0,0.0,3e-05]
[1777952121648,66.61,80830.63,25.0,1.0,0.0,3e-05]
[1777952122654,66.61,80830.86,25.0,1.0,0.0,3e-05]
[1777952123662,66.61,80830.16,25.0,1.0,0.0,3e-05]
[1777952124669,66.61,80834.83,25.0,1.0,0.0,2e-05]
[1777952125676,66.61,80836.9,25.0,1.0,0.0,2e-05]
[1777952127290,66.61,80836.9,25.0,1.0,0.0,2e-05]
[1777952127344,66.61,80837.38,25.0,1.0,0.0,2e-05]
[1777952127691,66.61,80844.7,25.0,1.0,0.0,2e-05]
[1777952129147,66.61,80844.7,25.0,1.0,0.0,2e-05]
[1777952129218,66.61,80841.02,25.0,1.0,0.0,2e-05]
[1777952129704,66.61,80838.8,25.0,1.0,0.0,2e-05]
[1777952130710,66.61,80837.78,25.0,1.0,0.0,2e-05]
[1777952131718,66.61,80836.09,25.0,1.0,0.0,2e-05]
[1777952132725,66.61,80835.24,25.0,1.0,0.0,2e-05]
[1777952133732,66.61,80835.71,25.0,1.0,0.0,2e-05]
[1777952134739,66.61,80834.77,25.0,1.0,0.0,2e-05]
[1777952135746,66.61,80840.42,25.0,1.0,0.0,2e-05]
[1777952136635,66.61,80840.42,25.0,1.0,0.0,2e-05]
[1777952136752,66.61,80842.44,25.0,1.0,0.0,2e-05]
[1777952137760,66.61,80843.95,25.0,1.0,0.0,2e-05]
[1777952138767,66.61,80843.01,25.0,1.0,0.0,2e-05]
[1777952139773,66.61,80843.55,25.0,1.0,0.0,2e-05]
[1777952140781,66.61,80841.94,25.0,1.0,0.0,2e-05]
[1777952141788,66.61,80845.24,25.0,1.0,0.0,2e-05]
[1777952142795,66.61,80846.98,25.0,1.0,0.0,2e-05]
[1777952143804,66.61,80845.84,25.0,1.0,0.0,2e-05]
[1777952144811,66.61,80845.19,25.0,1.0,0.0,2e-05]
[1777952145818,66.61,80844.55,25.0,1.0,0.0,2e-05]
[1777952149846,66.61,80845.67,25.0,1.0,0.0,2e-05]
[1777952150853,66.61,80844.61,25.0,1.0,0.0,2e-05]
[1777952151860,66.61,80838.75,25.0,1.0,0.0,2e-05]
[1777952152867,66.61,80836.5,25.0,1.0,0.0,2e-05]
[1777952155075,66.61,80836.49,25.0,1.0,0.0,2e-05]
[1777952155888,66.61,80836.79,25.0,1.0,0.0,2e-05]
[1777952156895,66.61,80837.77,25.0,1.0,0.0,2e-05]
[1777952158909,66.61,80836.72,25.0,1.0,0.0,2e-05]
[1777952159916,66.61,80835.61,25.0,1.0,0.0,2e-05]
[1777952161935,66.61,80839.46,25.0,1.0,0.0,2e-05]
[1777952162943,66.61,80842.68,25.0,1.0,0.0,2e-05]
[1777952163950,66.61,80843.5,25.0,1.0,0.0,2e-05]
[1777952165964,66.61,80842.58,25.0,1.0,0.0,2e-05]
[1777952166971,66.61,80844.06,25.0,1.0,0.0,2e-05]
[1777952167978,66.61,80844.88,25.0,1.0,0.0,2e-05]
[1777952169307,66.61,80844.88,25.0,1.0,0.0,2e-05]
[1777952169992,66.61,80843.75,25.0,1.0,0.0,2e-05]
[1777952170998,66.61,80842.84,25.0,1.0,0.0,2e-05]
[1777952172010,66.61,80842.66,25.0,1.0,0.0,2e-05]
[1777952174022,66.61,80842.55,25.0,1.0,0.0,2e-05]
[1777952174187,66.61,80841.72,25.0,1.0,0.0,2e-05]
[1777952175038,66.61,80853.21,25.0,1.0,0.0,2e-05]
[1777952176045,66.61,80852.91,25.0,1.0,0.0,2e-05]
[1777952177052,66.61,80851.84,25.0,1.0,0.0,2e-05]
[1777952178440,66.61,80853.53,25.0,1.0,0.0,2e-05]
[1777952179069,66.61,80855.5,25.0,1.0,0.0,2e-05]
[1777952180076,66.61,80856.6,25.0,1.0,0.0,2e-05]
[1777952181082,66.61,80857.36,25.0,1.0,0.0,2e-05]
[1777952181642,66.61,80857.36,25.0,1.0,0.0,2e-05]
[1777952182090,66.61,80858.17,25.0,1.0,0.0,2e-05]
[1777952183097,66.61,80858.37,25.0,1.0,0.0,2e-05]
[1777952184081,66.61,80858.37,25.0,1.0,0.0,2e-05]
[1777952184415,66.61,80858.37,25.0,1.0,0.0,2e-05]
[1777952184104,66.61,80857.46,25.0,1.0,0.0,2e-05]
[1777952185111,66.61,80853.59,25.0,1.0,0.0,2e-05]
[1777952186118,66.61,80852.26,25.0,1.0,0.0,2e-05]
[1777952186511,66.61,80852.26,25.0,1.0,0.0,2e-05]
[1777952187125,66.61,80841.92,25.0,1.0,0.0,2e-05]
[1777952188316,66.61,80841.92,25.0,1.0,0.0,2e-05]
[1777952188357,66.61,80838.61,25.0,1.0,0.0,2e-05]
[1777952191153,66.61,80840.14,25.0,1.0,0.0,2e-05]
[1777952192159,66.61,80839.7,25.0,1.0,0.0,2e-05]
[1777952193166,66.61,80839.14,25.0,1.0,0.0,2e-05]
[1777952194174,66.61,80839.36,25.0,1.0,0.0,2e-05]
[1777952195181,66.61,80838.49,25.0,1.0,0.0,2e-05]
[1777952196187,66.61,80836.74,25.0,1.0,0.0,2e-05]
[1777952197195,66.61,80836.4,25.0,1.0,0.0,2e-05]
[1777952198202,66.61,80837.26,25.0,1.0,0.0,2e-05]
[1777952200216,66.61,80836.54,25.0,1.0,0.0,2e-05]
[1777952201223,66.61,80836.95,25.0,1.0,0.0,2e-05]
[1777952202230,66.61,80834.79,25.0,1.0,0.0,2e-05]
[1777952205258,66.61,80835.11,25.0,1.0,0.0,2e-05]
[1777952206775,66.61,80835.11,25.0,1.0,0.0,2e-05]
[1777952207273,66.61,80846.32,25.0,1.0,0.0,2e-05]
[1777952208280,66.61,80850.17,25.0,1.0,0.0,2e-05]
[1777952209287,66.61,80849.98,25.0,1.0,0.0,2e-05]
[1777952211301,66.61,80850.38,25.0,1.0,0.0,2e-05]
[1777952212308,66.61,80850.64,25.0,1.0,0.0,2e-05]
[1777952213314,66.61,80849.94,25.0,1.0,0.0,2e-05]
[1777952214322,66.61,80848.91,25.0,1.0,0.0,2e-05]
[1777952215329,66.61,80849.17,25.0,1.0,0.0,2e-05]
[1777952216336,66.61,80850.27,25.0,1.0,0.0,2e-05]
[1777952217342,66.61,80846.88,25.0,1.0,0.0,2e-05]
[1777952218351,66.61,80846.24,25.0,1.0,0.0,2e-05]
[1777952219357,66.61,80845.4,25.0,1.0,0.0,2e-05]
[1777952219713,66.61,80845.4,25.0,1.0,0.0,2e-05]
[1777952220363,66.61,80842.2,25.0,1.0,0.0,2e-05]
[1777952222373,66.61,80842.14,25.0,1.0,0.0,2e-05]
[1777952222378,66.61,80843.89,25.0,1.0,0.0,2e-05]
[1777952223385,66.61,80848.79,25.0,1.0,0.0,2e-05]
[1777952224392,66.61,80850.96,25.0,1.0,0.0,2e-05]
[1777952226406,66.61,80851.26,25.0,1.0,0.0,2e-05]
[1777952227413,66.61,80851.03,25.0,1.0,0.0,2e-05]
[1777952228420,66.61,80851.29,25.0,1.0,0.0,2e-05]
[1777952229428,66.61,80851.75,25.0,1.0,0.0,2e-05]
[1777952230435,66.61,80852.04,25.0,1.0,0.0,2e-05]
[1777952231442,66.61,80851.61,25.0,1.0,0.0,2e-05]
[1777952232449,66.61,80850.59,25.0,1.0,0.0,2e-05]
[1777952233457,66.61,80851.11,25.0,1.0,0.0,2e-05]
[1777952234464,66.61,80855.2,25.0,1.0,0.0,2e-05]
[1777952235177,66.61,80855.2,25.0,1.0,0.0,2e-05]
[1777952235471,66.61,80864.41,25.0,1.0,0.0,2e-05]
[1777952236478,66.61,80865.95,25.0,1.0,0.0,2e-05]
[1777952238108,66.61,80866.06,25.0,1.0,0.0,2e-05]
[1777952238492,66.61,80868.1,25.0,1.0,0.0,2e-05]
[1777952239133,66.61,80868.1,25.0,1.0,0.0,2e-05]
[1777952239499,66.61,80873.48,25.0,1.0,0.0,2e-05]
[1777952240218,66.61,80873.48,25.0,1.0,0.0,2e-05]
[1777952240270,66.61,80873.48,25.0,1.0,0.0,2e-05]
[1777952240506,66.61,80881.06,25.0,1.0,0.0,2e-05]
[1777952241393,66.61,80881.06,25.0,1.0,0.0,2e-05]
[1777952241512,66.61,80884.48,25.0,1.0,0.0,2e-05]
[1777952242520,66.61,80885.83,25.0,1.0,0.0,2e-05]
[1777952244522,66.61,80885.83,25.0,1.0,0.0,2e-05]
[1777952243527,66.61,80885.44,25.0,1.0,0.0,2e-05]
[1777952244534,66.61,80882.24,25.0,1.0,0.0,2e-05]
[1777952245541,66.61,80872.56,25.0,1.0,0.0,2e-05]
[1777952246548,66.61,80869.83,25.0,1.0,0.0,2e-05]
[1777952247555,66.61,80870.84,25.0,1.0,0.0,2e-05]
[1777952248561,66.61,80870.17,25.0,1.0,0.0,2e-05]
[1777952249569,66.61,80869.28,25.0,1.0,0.0,2e-05]
[1777952250577,66.61,80868.92,25.0,1.0,0.0,2e-05]
[1777952251584,66.61,80869.13,25.0,1.0,0.0,2e-05]
[1777952253598,66.61,80869.39,25.0,1.0,0.0,2e-05]
[1777952254605,66.61,80868.6,25.0,1.0,0.0,2e-05]
[1777952255975,66.61,80868.6,25.0,1.0,0.0,2e-05]
[1777952256196,66.61,80868.23,25.0,1.0,0.0,2e-05]
[1777952256619,66.61,80880.15,25.0,1.0,0.0,2e-05]
[1777952257625,66.61,80882.73,25.0,1.0,0.0,2e-05]
[1777952258633,66.61,80884.93,25.0,1.0,0.0,2e-05]
[1777952260062,66.61,80883.68,25.0,1.0,0.0,2e-05]
[1777952260646,66.61,80882.49,25.0,1.0,0.0,2e-05]
[1777952263668,66.61,80882.8,25.0,1.0,0.0,2e-05]
[1777952264676,66.61,80882.51,25.0,1.0,0.0,2e-05]
[1777952265682,66.61,80881.82,25.0,1.0,0.0,2e-05]
[1777952267459,66.61,80881.44,25.0,1.0,0.0,2e-05]
[1777952267696,66.61,80886.46,25.0,1.0,0.0,2e-05]
[1777952268704,66.61,80887.36,25.0,1.0,0.0,2e-05]
[1777952269711,66.61,80885.11,25.0,1.0,0.0,2e-05]
[1777952271152,66.61,80883.07,25.0,1.0,0.0,2e-05]
[1777952271729,66.61,80886.77,25.0,1.0,0.0,2e-05]
[1777952272736,66.61,80885.55,25.0,1.0,0.0,2e-05]
[1777952273746,66.61,80885.85,25.0,1.0,0.0,2e-05]
[1777952274753,66.61,80885.32,25.0,1.0,0.0,2e-05]
[1777952275760,66.61,80886.07,25.0,1.0,0.0,2e-05]
[1777952276767,66.61,80891.42,25.0,1.0,0.0,2e-05]
[1777952277774,66.61,80890.74,25.0,1.0,0.0,2e-05]
[1777952278781,66.61,80891.45,25.0,1.0,0.0,2e-05]
[1777952280171,66.61,80891.45,25.0,1.0,0.0,2e-05]
[1777952280302,66.61,80891.45,25.0,1.0,0.0,2e-05]
[1777952280383,66.61,80891.76,25.0,1.0,0.0,2e-05]
[1777952280796,66.61,80897.99,25.0,1.0,0.0,2e-05]
[1777952281806,66.61,80899.31,25.0,1.0,0.0,2e-05]
[1777952282813,66.61,80898.5,25.0,1.0,0.0,2e-05]
[1777952283820,66.61,80899.51,25.0,1.0,0.0,2e-05]
[1777952284826,66.61,80899.28,25.0,1.0,0.0,2e-05]
[1777952285834,66.61,80899.02,25.0,1.0,0.0,2e-05]
[1777952286841,66.61,80898.19,25.0,1.0,0.0,2e-05]
[1777952287847,66.61,80897.21,25.0,1.0,0.0,2e-05]
[1777952288854,66.61,80899.18,25.0,1.0,0.0,2e-05]
[1777952289862,66.61,80902.22,25.0,1.0,0.0,2e-05]
[1777952290869,66.61,80901.85,25.0,1.0,0.0,2e-05]
[1777952292139,66.61,80901.85,25.0,1.0,0.0,2e-05]
[1777952292150,66.61,80901.85,25.0,1.0,0.0,2e-05]
[1777952292188,66.61,80901.85,25.0,1.0,0.0,2e-05]
[1777952292214,66.61,80901.85,25.0,1.0,0.0,2e-05]
[1777952292356,66.61,80901.55,25.0,1.0,0.0,2e-05]
[1777952293102,66.61,80901.55,25.0,1.0,0.0,2e-05]
[1777952293275,66.61,80901.55,25.0,1.0,0.0,2e-05]
[1777952293317,66.61,80913.51,25.0,1.0,0.0,2e-05]
[1777952294238,66.61,80913.51,25.0,1.0,0.0,2e-05]
[1777952294416,66.61,80936.73,25.0,1.0,0.0,1e-05]
[1777952294898,66.61,80932.45,25.0,1.0,0.0,1e-05]
[1777952295905,66.61,80940.51,25.0,1.0,0.0,1e-05]
[1777952297226,66.61,80938.61,25.0,1.0,0.0,1e-05]
[1777952298926,66.61,80939.65,25.0,1.0,0.0,1e-05]
[1777952299933,66.61,80941.65,25.0,1.0,0.0,1e-05]
[1777952301441,66.61,80940.52,25.0,1.0,0.0,1e-05]
[1777952301951,66.61,80943.25,25.0,1.0,0.0,1e-05]
[1777952302960,66.61,80946.63,25.0,1.0,0.0,1e-05]
[1777952303968,66.61,80951.45,25.0,1.0,0.0,1e-05]
[1777952305425,66.61,80955.34,25.0,1.0,0.0,1e-05]
[1777952305982,66.61,80953.55,25.0,1.0,0.0,1e-05]
[1777952307405,66.61,80955.58,25.0,1.0,0.0,1e-05]
[1777952307996,66.61,80961.26,25.0,1.0,0.0,1e-05]
[1777952309003,66.61,80959.29,25.0,1.0,0.0,1e-05]
[1777952310012,66.61,80955.21,25.0,1.0,0.0,1e-05]
[1777952311019,66.61,80956.87,25.0,1.0,0.0,1e-05]
[1777952312026,66.61,80957.39,25.0,1.0,0.0,1e-05]
[1777952313033,66.61,80955.66,25.0,1.0,0.0,1e-05]
[1777952314040,66.61,80954.47,25.0,1.0,0.0,1e-05]
[1777952315046,66.61,80953.55,25.0,1.0,0.0,1e-05]
[1777952316054,66.61,80951.55,25.0,1.0,0.0,1e-05]
[1777952317061,66.61,80942.91,25.0,1.0,0.0,1e-05]
[1777952318067,66.61,80940.82,25.0,1.0,0.0,1e-05]
[1777952320082,66.61,80939.51,25.0,1.0,0.0,1e-05]
[1777952321090,66.61,80939.01,25.0,1.0,0.0,1e-05]
[1777952322098,66.61,80932.53,25.0,1.0,0.0,1e-05]
[1777952323106,66.61,80958.97,25.0,1.0,0.0,1e-05]
[1777952324111,66.61,80972.47,25.0,1.0,0.0,1e-05]
[1777952325119,66.61,80971.82,25.0,1.0,0.0,1e-05]
[1777952325982,66.61,80971.82,25.0,1.0,0.0,1e-05]
[1777952326126,66.61,80972.32,25.0,1.0,0.0,1e-05]
[1777952327133,66.61,80972.97,25.0,1.0,0.0,1e-05]
[1777952328142,66.61,80968.32,25.0,1.0,0.0,1e-05]
[1777952329147,66.61,80964.19,25.0,1.0,0.0,1e-05]
[1777952330154,66.61,80958.66,25.0,1.0,0.0,1e-05]
[1777952331161,66.61,80959.7,25.0,1.0,0.0,1e-05]
[1777952332168,66.61,80967.43,25.0,1.0,0.0,1e-05]
[1777952333175,66.61,80968.77,25.0,1.0,0.0,1e-05]
[1777952334182,66.61,80969.25,25.0,1.0,0.0,1e-05]
[1777952335189,66.61,80969.65,25.0,1.0,0.0,1e-05]
[1777952336196,66.61,80968.96,25.0,1.0,0.0,1e-05]
[1777952337203,66.61,80968.45,25.0,1.0,0.0,1e-05]
[1777952338210,66.61,80968.25,25.0,1.0,0.0,1e-05]
[1777952339217,66.61,80968.71,25.0,1.0,0.0,1e-05]
[1777952340224,66.61,80967.98,25.0,1.0,0.0,1e-05]
[1777952341231,66.61,80969.74,25.0,1.0,0.0,1e-05]
[1777952342238,66.61,80970.81,25.0,1.0,0.0,1e-05]
[1777952343245,66.61,80969.05,25.0,1.0,0.0,1e-05]
[1777952344251,66.61,80973.21,25.0,1.0,0.0,1e-05]
[1777952345259,66.61,80976.28,25.0,1.0,0.0,1e-05]
[1777952346266,66.61,80976.84,25.0,1.0,0.0,1e-05]
[1777952347273,66.61,80977.68,25.0,1.0,0.0,1e-05]
[1777952349189,66.61,80977.53,25.0,1.0,0.0,1e-05]
[1777952349190,66.61,80977.53,25.0,1.0,0.0,1e-05]
[1777952349389,66.61,80980.1,25.0,1.0,0.0,1e-05]
[1777952350223,66.61,80980.1,25.0,1.0,0.0,1e-05]
[1777952350422,66.61,80980.1,25.0,1.0,0.0,1e-05]
[1777952350522,66.61,80991.6,25.0,1.0,0.0,1e-05]
[1777952351302,66.61,80996.96,25.0,1.0,0.0,1e-05]
[1777952352309,66.61,80993.36,25.0,1.0,0.0,1e-05]
[1777952353316,66.61,80994.06,25.0,1.0,0.0,1e-05]
[1777952354323,66.61,80994.75,25.0,1.0,0.0,1e-05]
[1777952355330,66.61,80996.53,25.0,1.0,0.0,1e-05]
[1777952357344,66.61,80994.62,25.0,1.0,0.0,1e-05]
[1777952358351,66.61,80995.4,25.0,1.0,0.0,1e-05]
[1777952359358,66.61,80997.38,25.0,1.0,0.0,1e-05]
[1777952359779,66.61,80997.38,25.0,1.0,0.0,1e-05]
[1777952359943,66.61,80997.38,25.0,1.0,0.0,1e-05]
[1777952359986,66.61,80997.38,25.0,1.0,0.0,1e-05]
[1777952360065,66.61,80997.38,25.0,1.0,0.0,1e-05]
[1777952360365,66.61,81038.64,25.0,1.0,0.0,1e-05]
[1777952360856,66.61,81038.64,25.0,1.0,0.0,1e-05]
[1777952361372,66.61,81055.52,25.0,1.0,0.0,1e-05]
[1777952361746,66.61,81055.52,25.0,1.0,0.0,1e-05]
[1777952362638,66.61,81070.17,25.0,1.0,0.0,1e-05]
[1777952363207,66.61,81070.17,25.0,1.0,0.0,1e-05]
[1777952363386,66.61,81058.45,25.0,1.0,0.0,1e-05]
[1777952363777,66.61,81058.45,25.0,1.0,0.0,1e-05]
[1777952364312,66.61,81058.45,25.0,1.0,0.0,1e-05]
[1777952364393,66.61,81061.07,25.0,1.0,0.0,1e-05]
[1777952365403,66.61,81061.07,25.0,1.0,0.0,1e-05]
[1777952365505,66.61,81047.4,25.0,1.0,0.0,1e-05]
[1777952366513,66.61,81047.4,25.0,1.0,0.0,1e-05]
[1777952366612,66.61,81032.33,25.0,1.0,0.0,1e-05]
[1777952367414,66.61,81020.7,25.0,1.0,0.0,1e-05]
[1777952368421,66.61,81018.84,25.0,1.0,0.0,1e-05]
[1777952369428,66.61,81019.67,25.0,1.0,0.0,1e-05]
[1777952370404,66.61,81019.67,25.0,1.0,0.0,1e-05]
[1777952370445,66.61,81020.33,25.0,1.0,0.0,1e-05]
[1777952371449,66.61,81027.42,25.0,1.0,0.0,1e-05]
[1777952372454,66.61,81021.84,25.0,1.0,0.0,1e-05]
[1777952373461,66.61,81019.4,25.0,1.0,0.0,1e-05]
[1777952374468,66.61,81017.18,25.0,1.0,0.0,1e-05]
[1777952375475,66.61,81015.87,25.0,1.0,0.0,1e-05]
[1777952376482,66.61,81014.98,25.0,1.0,0.0,1e-05]
[1777952377489,66.61,81013.27,25.0,1.0,0.0,1e-05]
[1777952377749,66.61,81013.27,25.0,1.0,0.0,1e-05]
[1777952378496,66.61,81007.64,25.0,1.0,0.0,1e-05]
[1777952380572,66.61,81007.72,25.0,1.0,0.0,1e-05]
[1777952380576,66.61,81004.76,25.0,1.0,0.0,1e-05]
[1777952380722,66.61,81004.76,25.0,1.0,0.0,1e-05]
[1777952381517,66.61,80978.11,25.0,1.0,0.0,1e-05]
[1777952382010,66.61,80978.11,25.0,1.0,0.0,1e-05]
[1777952382448,66.61,80978.11,25.0,1.0,0.0,1e-05]
[1777952382607,66.61,80978.11,25.0,1.0,0.0,1e-05]
[1777952382667,66.61,80960.89,25.0,1.0,0.0,1e-05]
[1777952382781,66.61,80960.89,25.0,1.0,0.0,1e-05]
[1777952382924,66.61,80960.89,25.0,1.0,0.0,1e-05]
[1777952383020,66.61,80960.89,25.0,1.0,0.0,1e-05]
[1777952383530,66.61,80955.08,25.0,1.0,0.0,1e-05]
[1777952384341,66.61,80955.08,25.0,1.0,0.0,1e-05]
[1777952384540,66.61,80945.55,25.0,1.0,0.0,1e-05]
[1777952385017,66.61,80945.55,25.0,1.0,0.0,1e-05]
[1777952385547,66.61,80940.76,25.0,1.0,0.0,1e-05]
[1777952386554,66.61,80930.95,25.0,1.0,0.0,1e-05]
[1777952386741,66.61,80930.95,25.0,1.0,0.0,1e-05]
[1777952387561,66.61,80925.94,25.0,1.0,0.0,1e-05]
[1777952388568,66.61,80924.61,25.0,1.0,0.0,1e-05]
[1777952389208,66.61,80924.61,25.0,1.0,0.0,1e-05]
[1777952389578,66.61,80915.9,25.0,1.0,0.0,1e-05]
[1777952389957,66.61,80915.9,25.0,1.0,0.0,1e-05]
[1777952390014,66.61,80915.9,25.0,1.0,0.0,1e-05]
[1777952390585,66.61,80901.7,25.0,1.0,0.0,1e-05]
[1777952391592,66.61,80900.05,25.0,1.0,0.0,1e-05]
[1777952391711,66.61,80900.05,25.0,1.0,0.0,1e-05]
[1777952391753,66.61,80900.05,25.0,1.0,0.0,1e-05]
[1777952391805,66.61,80900.05,25.0,1.0,0.0,1e-05]
[1777952392599,66.61,80889.91,25.0,1.0,0.0,2e-05]
[1777952392975,66.61,80889.91,25.0,1.0,0.0,2e-05]
[1777952393460,66.61,80889.91,25.0,1.0,0.0,2e-05]
[1777952393606,66.61,80888.13,25.0,1.0,0.0,2e-05]
[1777952394613,66.61,80887.45,25.0,1.0,0.0,2e-05]
[1777952395620,66.61,80883.3,25.0,1.0,0.0,2e-05]
[1777952396627,66.61,80869.93,25.0,1.0,0.0,2e-05]
[1777952396809,66.61,80869.93,25.0,1.0,0.0,2e-05]
[1777952397634,66.61,80863.76,25.0,1.0,0.0,2e-05]
[1777952398043,66.61,80863.76,25.0,1.0,0.0,2e-05]
[1777952398641,66.61,80859.81,25.0,1.0,0.0,2e-05]
[1777952399648,66.61,80861.05,25.0,1.0,0.0,2e-05]
[1777952400655,66.61,80860.62,25.0,1.0,0.0,2e-05]
[1777952401662,66.61,80862.81,25.0,1.0,0.0,2e-05]
[1777952402669,66.61,80867.81,25.0,1.0,0.0,2e-05]
[1777952403676,66.61,80871.66,25.0,1.0,0.0,2e-05]
[1777952404683,66.61,80873.43,25.0,1.0,0.0,2e-05]
[1777952405690,66.61,80875.02,25.0,1.0,0.0,2e-05]
[1777952406697,66.61,80876.0,25.0,1.0,0.0,2e-05]
[1777952407704,66.61,80875.48,25.0,1.0,0.0,2e-05]
[1777952408835,66.61,80875.48,25.0,1.0,0.0,2e-05]
[1777952409719,66.61,80884.93,25.0,1.0,0.0,2e-05]
[1777952410575,66.61,80884.93,25.0,1.0,0.0,2e-05]
[1777952410600,66.61,80884.93,25.0,1.0,0.0,2e-05]
[1777952411522,66.61,80897.32,25.0,1.0,0.0,1e-05]
[1777952411735,66.61,80916.01,25.0,1.0,0.0,1e-05]
[1777952412742,66.61,80918.43,25.0,1.0,0.0,1e-05]
[1777952414140,66.61,80919.3,25.0,1.0,0.0,1e-05]
[1777952414756,66.61,80919.58,25.0,1.0,0.0,1e-05]
[1777952416775,66.61,80921.19,25.0,1.0,0.0,1e-05]
[1777952418789,66.61,80923.4,25.0,1.0,0.0,1e-05]
[1777952419796,66.61,80926.78,25.0,1.0,0.0,1e-05]
[1777952421809,66.61,80927.02,25.0,1.0,0.0,1e-05]
[1777952422819,66.61,80926.43,25.0,1.0,0.0,1e-05]
[1777952423825,66.61,80926.17,25.0,1.0,0.0,1e-05]
[1777952424832,66.61,80911.41,25.0,1.0,0.0,1e-05]
[1777952425839,66.61,80904.08,25.0,1.0,0.0,1e-05]
[1777952426846,66.61,80907.59,25.0,1.0,0.0,1e-05]
[1777952431501,66.61,80905.87,25.0,1.0,0.0,1e-05]
[1777952431881,66.61,80904.93,25.0,1.0,0.0,1e-05]
[1777952432888,66.61,80910.2,25.0,1.0,0.0,1e-05]
[1777952433895,66.61,80916.12,25.0,1.0,0.0,1e-05]
[1777952434902,66.61,80918.11,25.0,1.0,0.0,1e-05]
[1777952435909,66.61,80921.5,25.0,1.0,0.0,1e-05]
[1777952436916,66.61,80917.96,25.0,1.0,0.0,1e-05]
[1777952437923,66.61,80915.86,25.0,1.0,0.0,1e-05]
[1777952438929,66.61,80911.86,25.0,1.0,0.0,1e-05]
[1777952439937,66.61,80906.65,25.0,1.0,0.0,1e-05]
[1777952440943,66.61,80908.39,25.0,1.0,0.0,1e-05]
[1777952441951,66.61,80912.36,25.0,1.0,0.0,1e-05]
[1777952442957,66.61,80911.02,25.0,1.0,0.0,1e-05]
[1777952444972,66.61,80912.13,25.0,1.0,0.0,1e-05]
[1777952445979,66.61,80915.64,25.0,1.0,0.0,1e-05]
[1777952446986,66.61,80916.46,25.0,1.0,0.0,1e-05]
[1777952448270,66.61,80916.46,25.0,1.0,0.0,1e-05]
[1777952448313,66.61,80916.46,25.0,1.0,0.0,1e-05]
[1777952448362,66.61,80921.61,25.0,1.0,0.0,1e-05]
[1777952449438,66.61,80921.61,25.0,1.0,0.0,1e-05]
[1777952449586,66.61,80939.6,25.0,1.0,0.0,1e-05]
[1777952450010,66.61,80946.23,25.0,1.0,0.0,1e-05]
[1777952451014,66.61,80945.33,25.0,1.0,0.0,1e-05]
[1777952452576,66.61,80945.33,25.0,1.0,0.0,1e-05]
[1777952452632,66.61,80944.57,25.0,1.0,0.0,1e-05]
[1777952453030,66.61,80945.08,25.0,1.0,0.0,1e-05]
[1777952454037,66.61,80945.35,25.0,1.0,0.0,1e-05]
[1777952455043,66.61,80944.59,25.0,1.0,0.0,1e-05]
[1777952456051,66.61,80944.22,25.0,1.0,0.0,1e-05]
[1777952457058,66.61,80940.55,25.0,1.0,0.0,1e-05]
[1777952458065,66.61,80931.24,25.0,1.0,0.0,1e-05]
[1777952459071,66.61,80928.08,25.0,1.0,0.0,1e-05]
[1777952460079,66.61,80927.24,25.0,1.0,0.0,1e-05]
[1777952461086,66.61,80934.61,25.0,1.0,0.0,1e-05]
[1777952462093,66.61,80937.95,25.0,1.0,0.0,1e-05]
[1777952463100,66.61,80939.15,25.0,1.0,0.0,1e-05]
[1777952464107,66.61,80937.42,25.0,1.0,0.0,1e-05]
[1777952466121,66.61,80938.43,25.0,1.0,0.0,1e-05]
[1777952467128,66.61,80937.31,25.0,1.0,0.0,1e-05]
[1777952469142,66.61,80938.36,25.0,1.0,0.0,1e-05]
[1777952470149,66.61,80937.75,25.0,1.0,0.0,1e-05]
[1777952472163,66.61,80938.09,25.0,1.0,0.0,1e-05]
[1777952473170,66.61,80937.4,25.0,1.0,0.0,1e-05]
[1777952474177,66.61,80936.97,25.0,1.0,0.0,1e-05]
[1777952475184,66.61,80937.47,25.0,1.0,0.0,1e-05]
[1777952476495,66.61,80947.01,25.0,1.0,0.0,1e-05]
[1777952477553,66.61,80947.01,25.0,1.0,0.0,1e-05]
[1777952477597,66.61,80963.2,25.0,1.0,0.0,1e-05]
[1777952477902,66.61,80963.2,25.0,1.0,0.0,1e-05]
[1777952478252,66.61,80963.2,25.0,1.0,0.0,1e-05]
[1777952478302,66.61,80981.35,25.0,1.0,0.0,1e-05]
[1777952479253,66.61,80981.35,25.0,1.0,0.0,1e-05]
[1777952479340,66.61,80980.91,25.0,1.0,0.0,1e-05]
[1777952480580,66.61,80980.91,25.0,1.0,0.0,1e-05]
[1777952480751,66.61,80980.91,25.0,1.0,0.0,1e-05]
[1777952480789,66.61,80977.13,25.0,1.0,0.0,1e-05]
[1777952481226,66.61,80972.48,25.0,1.0,0.0,1e-05]
[1777952482233,66.61,80960.84,25.0,1.0,0.0,1e-05]
[1777952483240,66.61,80960.56,25.0,1.0,0.0,1e-05]
[1777952484247,66.61,80959.67,25.0,1.0,0.0,1e-05]
[1777952485254,66.61,80960.96,25.0,1.0,0.0,1e-05]
[1777952486473,66.61,80959.6,25.0,1.0,0.0,1e-05]
[1777952487270,66.61,80965.64,25.0,1.0,0.0,1e-05]
[1777952488277,66.61,80966.13,25.0,1.0,0.0,1e-05]
[1777952490291,66.61,80965.13,25.0,1.0,0.0,1e-05]
[1777952491298,66.61,80968.63,25.0,1.0,0.0,1e-05]
[1777952492305,66.61,80968.36,25.0,1.0,0.0,1e-05]
[1777952493312,66.61,80960.79,25.0,1.0,0.0,1e-05]
[1777952494319,66.61,80959.84,25.0,1.0,0.0,1e-05]
[1777952495326,66.61,80960.39,25.0,1.0,0.0,1e-05]
[1777952498348,66.61,80959.46,25.0,1.0,0.0,1e-05]
[1777952499365,66.61,80959.46,25.0,1.0,0.0,1e-05]
[1777952499424,66.61,80957.05,25.0,1.0,0.0,1e-05]
[1777952500116,66.61,80957.05,25.0,1.0,0.0,1e-05]
[1777952500353,66.61,80957.05,25.0,1.0,0.0,1e-05]
[1777952500365,66.61,80945.62,25.0,1.0,0.0,1e-05]
[1777952501789,66.61,80945.62,25.0,1.0,0.0,1e-05]
[1777952501821,66.61,80938.92,25.0,1.0,0.0,1e-05]
[1777952502580,66.61,80938.92,25.0,1.0,0.0,1e-05]
[1777952502679,66.61,80935.51,25.0,1.0,0.0,1e-05]
[1777952503384,66.61,80934.58,25.0,1.0,0.0,1e-05]
[1777952504611,66.61,80929.86,25.0,1.0,0.0,1e-05]
[1777952505398,66.61,80929.01,25.0,1.0,0.0,1e-05]
[1777952506405,66.61,80928.54,25.0,1.0,0.0,1e-05]
[1777952507575,66.61,80928.54,25.0,1.0,0.0,1e-05]
[1777952507675,66.61,80928.16,25.0,1.0,0.0,1e-05]
[1777952508419,66.61,80924.14,25.0,1.0,0.0,1e-05]
[1777952509426,66.61,80923.24,25.0,1.0,0.0,1e-05]
[1777952511440,66.61,80920.32,25.0,1.0,0.0,1e-05]
[1777952513454,66.61,80919.1,25.0,1.0,0.0,1e-05]
[1777952514461,66.61,80916.67,25.0,1.0,0.0,1e-05]
[1777952515468,66.61,80917.14,25.0,1.0,0.0,1e-05]
[1777952516475,66.61,80925.45,25.0,1.0,0.0,1e-05]
[1777952517482,66.61,80928.51,25.0,1.0,0.0,1e-05]
[1777952519495,66.61,80928.22,25.0,1.0,0.0,1e-05]
[1777952521509,66.61,80927.84,25.0,1.0,0.0,1e-05]
[1777952524530,66.61,80928.15,25.0,1.0,0.0,1e-05]
[1777952525537,66.61,80928.93,25.0,1.0,0.0,1e-05]
[1777952529565,66.61,80927.77,25.0,1.0,0.0,1e-05]
[1777952533596,66.61,80926.96,25.0,1.0,0.0,1e-05]
[1777952535610,66.61,80925.34,25.0,1.0,0.0,1e-05]
[1777952536095,66.61,80925.34,25.0,1.0,0.0,1e-05]
[1777952536113,66.61,80925.34,25.0,1.0,0.0,1e-05]
[1777952536617,66.61,80938.71,25.0,1.0,0.0,1e-05]
[1777952537624,66.61,80941.59,25.0,1.0,0.0,1e-05]
[1777952538631,66.61,80942.81,25.0,1.0,0.0,1e-05]
[1777952539638,66.61,80943.78,25.0,1.0,0.0,1e-05]
[1777952540129,66.61,80943.78,25.0,1.0,0.0,1e-05]
[1777952540644,66.61,80943.06,25.0,1.0,0.0,1e-05]
[1777952541652,66.61,80942.63,25.0,1.0,0.0,1e-05]
[1777952544672,66.61,80942.17,25.0,1.0,0.0,1e-05]
[1777952546687,66.61,80937.03,25.0,1.0,0.0,1e-05]
[1777952547695,66.61,80936.0,25.0,1.0,0.0,1e-05]
[1777952548701,66.61,80933.81,25.0,1.0,0.0,1e-05]
[1777952551723,66.61,80933.59,25.0,1.0,0.0,1e-05]
[1777952554744,66.61,80924.43,25.0,1.0,0.0,1e-05]
[1777952555751,66.61,80922.45,25.0,1.0,0.0,1e-05]
[1777952556097,66.61,80922.45,25.0,1.0,0.0,1e-05]
[1777952556757,66.61,80916.29,25.0,1.0,0.0,1e-05]
[1777952557765,66.61,80914.62,25.0,1.0,0.0,1e-05]
[1777952559779,66.61,80914.91,25.0,1.0,0.0,1e-05]
[1777952560786,66.61,80916.29,25.0,1.0,0.0,1e-05]
[1777952561793,66.61,80915.59,25.0,1.0,0.0,1e-05]
[1777952562800,66.61,80914.59,25.0,1.0,0.0,1e-05]
[1777952563807,66.61,80913.2,25.0,1.0,0.0,1e-05]
[1777952564814,66.61,80913.73,25.0,1.0,0.0,1e-05]
[1777952566828,66.61,80914.51,25.0,1.0,0.0,1e-05]
[1777952567836,66.61,80913.59,25.0,1.0,0.0,1e-05]
[1777952568843,66.61,80911.89,25.0,1.0,0.0,1e-05]
[1777952570857,66.61,80911.28,25.0,1.0,0.0,1e-05]
[1777952571424,66.61,80911.28,25.0,1.0,0.0,1e-05]
[1777952571575,66.61,80911.28,25.0,1.0,0.0,1e-05]
[1777952571868,66.61,80911.99,25.0,1.0,0.0,1e-05]
[1777952572871,66.61,80911.6,25.0,1.0,0.0,1e-05]
[1777952573878,66.61,80911.32,25.0,1.0,0.0,1e-05]
[1777952574885,66.61,80911.7,25.0,1.0,0.0,1e-05]
[1777952575892,66.61,80909.52,25.0,1.0,0.0,1e-05]
[1777952576899,66.61,80908.19,25.0,1.0,0.0,1e-05]
[1777952577923,66.61,80907.46,25.0,1.0,0.0,1e-05]
[1777952578914,66.61,80908.47,25.0,1.0,0.0,1e-05]
[1777952579920,66.61,80910.94,25.0,1.0,0.0,1e-05]
[1777952580927,66.61,80913.8,25.0,1.0,0.0,1e-05]
[1777952581934,66.61,80916.66,25.0,1.0,0.0,1e-05]
[1777952582941,66.61,80915.97,25.0,1.0,0.0,1e-05]
[1777952584954,66.61,80915.4,25.0,1.0,0.0,1e-05]
[1777952587976,66.61,80914.65,25.0,1.0,0.0,1e-05]
[1777952589990,66.61,80913.84,25.0,1.0,0.0,1e-05]
[1777952592006,66.61,80913.51,25.0,1.0,0.0,1e-05]
[1777952594019,66.61,80913.0,25.0,1.0,0.0,1e-05]
[1777952595025,66.61,80913.27,25.0,1.0,0.0,1e-05]
[1777952597861,66.61,80913.24,25.0,1.0,0.0,1e-05]
[1777952597039,66.61,80912.77,25.0,1.0,0.0,1e-05]
[1777952602074,66.61,80911.53,25.0,1.0,0.0,1e-05]
[1777952603109,66.61,80911.53,25.0,1.0,0.0,1e-05]
[1777952603146,66.61,80911.05,25.0,1.0,0.0,1e-05]
[1777952604088,66.61,80910.29,25.0,1.0,0.0,1e-05]
[1777952605095,66.61,80911.34,25.0,1.0,0.0,1e-05]
[1777952606106,66.61,80911.55,25.0,1.0,0.0,1e-05]
[1777952606994,66.61,80911.55,25.0,1.0,0.0,1e-05]
[1777952607165,66.61,80911.55,25.0,1.0,0.0,1e-05]
[1777952607212,66.61,80904.56,25.0,1.0,0.0,1e-05]
[1777952608120,66.61,80893.99,25.0,1.0,0.0,1e-05]
[1777952609127,66.61,80893.85,25.0,1.0,0.0,1e-05]
[1777952611141,66.61,80893.39,25.0,1.0,0.0,1e-05]
[1777952612148,66.61,80899.34,25.0,1.0,0.0,1e-05]
[1777952613155,66.61,80904.85,25.0,1.0,0.0,1e-05]
[1777952614162,66.61,80905.65,25.0,1.0,0.0,1e-05]
[1777952615169,66.61,80905.24,25.0,1.0,0.0,1e-05]
[1777952616176,66.61,80903.2,25.0,1.0,0.0,1e-05]
[1777952617183,66.61,80904.49,25.0,1.0,0.0,1e-05]
[1777952619196,66.61,80906.03,25.0,1.0,0.0,1e-05]
[1777952621211,66.61,80906.34,25.0,1.0,0.0,1e-05]
[1777952622501,66.61,80905.77,25.0,1.0,0.0,1e-05]
[1777952623225,66.61,80911.78,25.0,1.0,0.0,1e-05]
[1777952624633,66.61,80913.65,25.0,1.0,0.0,1e-05]
[1777952625238,66.61,80916.66,25.0,1.0,0.0,1e-05]
[1777952626246,66.61,80915.74,25.0,1.0,0.0,1e-05]
[1777952627253,66.61,80916.14,25.0,1.0,0.0,1e-05]
[1777952629268,66.61,80917.08,25.0,1.0,0.0,1e-05]
[1777952630275,66.61,80917.83,25.0,1.0,0.0,1e-05]
[1777952631282,66.61,80919.31,25.0,1.0,0.0,1e-05]
[1777952632289,66.61,80917.84,25.0,1.0,0.0,1e-05]
[1777952635319,66.61,80919.29,25.0,1.0,0.0,1e-05]
[1777952636326,66.61,80918.41,25.0,1.0,0.0,1e-05]
[1777952637333,66.61,80917.57,25.0,1.0,0.0,1e-05]
[1777952638340,66.61,80917.26,25.0,1.0,0.0,1e-05]
[1777952639347,66.61,80915.6,25.0,1.0,0.0,1e-05]
[1777952640354,66.61,80914.84,25.0,1.0,0.0,1e-05]
[1777952641360,66.61,80915.16,25.0,1.0,0.0,1e-05]
[1777952642367,66.61,80915.47,25.0,1.0,0.0,1e-05]
[1777952643375,66.61,80917.38,25.0,1.0,0.0,1e-05]
[1777952644381,66.61,80919.05,25.0,1.0,0.0,1e-05]
[1777952647404,66.61,80921.25,25.0,1.0,0.0,1e-05]
[1777952648872,66.61,80919.4,25.0,1.0,0.0,1e-05]
[1777952649732,66.61,80919.4,25.0,1.0,0.0,1e-05]
[1777952649834,66.61,80920.03,25.0,1.0,0.0,1e-05]
[1777952650426,66.61,80927.7,25.0,1.0,0.0,1e-05]
[1777952651432,66.61,80930.62,25.0,1.0,0.0,1e-05]
[1777952652440,66.61,80930.42,25.0,1.0,0.0,1e-05]
[1777952654454,66.61,80929.99,25.0,1.0,0.0,1e-05]
[1777952656469,66.61,80928.29,25.0,1.0,0.0,1e-05]
[1777952657474,66.61,80927.48,25.0,1.0,0.0,1e-05]
[1777952658481,66.61,80928.28,25.0,1.0,0.0,1e-05]
[1777952660496,66.61,80928.97,25.0,1.0,0.0,1e-05]
[1777952661503,66.61,80931.05,25.0,1.0,0.0,1e-05]
[1777952664523,66.61,80930.61,25.0,1.0,0.0,1e-05]
[1777952665531,66.61,80933.79,25.0,1.0,0.0,1e-05]
[1777952666538,66.61,80934.1,25.0,1.0,0.0,1e-05]
[1777952667433,66.61,80934.1,25.0,1.0,0.0,1e-05]
[1777952667545,66.61,80924.53,25.0,1.0,0.0,1e-05]
[1777952668552,66.61,80919.69,25.0,1.0,0.0,1e-05]
[1777952669559,66.61,80916.6,25.0,1.0,0.0,1e-05]
[1777952672580,66.61,80914.97,25.0,1.0,0.0,1e-05]
[1777952673587,66.61,80912.84,25.0,1.0,0.0,1e-05]
[1777952674594,66.61,80911.49,25.0,1.0,0.0,1e-05]
[1777952675601,66.61,80910.83,25.0,1.0,0.0,1e-05]
[1777952676608,66.61,80910.42,25.0,1.0,0.0,1e-05]
[1777952677615,66.61,80911.4,25.0,1.0,0.0,1e-05]
[1777952678621,66.61,80908.78,25.0,1.0,0.0,1e-05]
[1777952680635,66.61,80908.34,25.0,1.0,0.0,1e-05]
[1777952682650,66.61,80902.7,25.0,1.0,0.0,1e-05]
[1777952683657,66.61,80900.86,25.0,1.0,0.0,1e-05]
[1777952684663,66.61,80901.35,25.0,1.0,0.0,1e-05]
[1777952685671,66.61,80901.69,25.0,1.0,0.0,1e-05]
[1777952687685,66.61,80901.01,25.0,1.0,0.0,1e-05]
[1777952688692,66.61,80900.46,25.0,1.0,0.0,1e-05]
[1777952689903,66.61,80898.51,25.0,1.0,0.0,1e-05]
[1777952690707,66.61,80896.01,25.0,1.0,0.0,1e-05]
[1777952691713,66.61,80895.44,25.0,1.0,0.0,1e-05]
[1777952693728,66.61,80896.93,25.0,1.0,0.0,1e-05]
[1777952694736,66.61,80899.75,25.0,1.0,0.0,1e-05]
[1777952695742,66.61,80909.22,25.0,1.0,0.0,1e-05]
[1777952696749,66.61,80911.82,25.0,1.0,0.0,1e-05]
[1777952697756,66.61,80910.56,25.0,1.0,0.0,1e-05]
[1777952698762,66.61,80909.82,25.0,1.0,0.0,1e-05]
[1777952699769,66.61,80911.02,25.0,1.0,0.0,1e-05]
[1777952700777,66.61,80910.01,25.0,1.0,0.0,1e-05]
[1777952701784,66.61,80911.0,25.0,1.0,0.0,1e-05]
[1777952703798,66.61,80914.58,25.0,1.0,0.0,1e-05]
[1777952704805,66.61,80922.06,25.0,1.0,0.0,1e-05]
[1777952706819,66.61,80922.34,25.0,1.0,0.0,1e-05]
[1777952707826,66.61,80923.91,25.0,1.0,0.0,1e-05]
[1777952708231,66.61,80923.91,25.0,1.0,0.0,1e-05]
[1777952708833,66.61,80926.82,25.0,1.0,0.0,1e-05]
[1777952709840,66.61,80930.94,25.0,1.0,0.0,1e-05]
[1777952710846,66.61,80932.38,25.0,1.0,0.0,1e-05]
[1777952711092,66.61,80932.38,25.0,1.0,0.0,1e-05]
[1777952711853,66.61,80931.45,25.0,1.0,0.0,1e-05]
[1777952712861,66.61,80932.04,25.0,1.0,0.0,1e-05]
[1777952713868,66.61,80934.07,25.0,1.0,0.0,1e-05]
[1777952714875,66.61,80935.98,25.0,1.0,0.0,1e-05]
[1777952715882,66.61,80933.42,25.0,1.0,0.0,1e-05]
[1777952716889,66.61,80928.76,25.0,1.0,0.0,1e-05]
[1777952717896,66.61,80929.88,25.0,1.0,0.0,1e-05]
[1777952718903,66.61,80928.63,25.0,1.0,0.0,1e-05]
[1777952719360,66.61,80928.63,25.0,1.0,0.0,1e-05]
[1777952719910,66.61,80916.55,25.0,1.0,0.0,1e-05]
[1777952720917,66.61,80912.4,25.0,1.0,0.0,1e-05]
[1777952721924,66.61,80911.29,25.0,1.0,0.0,1e-05]
[1777952723938,66.61,80910.65,25.0,1.0,0.0,1e-05]
[1777952725951,66.61,80910.4,25.0,1.0,0.0,1e-05]
[1777952726959,66.61,80909.87,25.0,1.0,0.0,1e-05]
[1777952727306,66.61,80909.87,25.0,1.0,0.0,1e-05]
[1777952727966,66.61,80901.83,25.0,1.0,0.0,1e-05]
[1777952728972,66.61,80899.59,25.0,1.0,0.0,1e-05]
[1777952729980,66.61,80900.21,25.0,1.0,0.0,1e-05]
[1777952730333,66.61,80900.21,25.0,1.0,0.0,1e-05]
[1777952731994,66.61,80900.11,25.0,1.0,0.0,1e-05]
[1777952736022,66.61,80896.05,25.0,1.0,0.0,1e-05]
[1777952737029,66.61,80894.88,25.0,1.0,0.0,1e-05]
[1777952738036,66.61,80896.99,25.0,1.0,0.0,1e-05]
[1777952740050,66.61,80896.22,25.0,1.0,0.0,1e-05]
[1777952742064,66.61,80894.47,25.0,1.0,0.0,1e-05]
[1777952743071,66.61,80893.94,25.0,1.0,0.0,1e-05]
[1777952744078,66.61,80893.38,25.0,1.0,0.0,1e-05]
[1777952746091,66.61,80892.74,25.0,1.0,0.0,1e-05]
[1777952749113,66.61,80893.18,25.0,1.0,0.0,1e-05]
[1777952750120,66.61,80893.81,25.0,1.0,0.0,1e-05]
[1777952751127,66.61,80894.27,25.0,1.0,0.0,1e-05]
[1777952754148,66.61,80893.83,25.0,1.0,0.0,1e-05]
[1777952755155,66.61,80893.36,25.0,1.0,0.0,1e-05]
[1777952758176,66.61,80892.99,25.0,1.0,0.0,1e-05]
[1777952760190,66.61,80893.25,25.0,1.0,0.0,1e-05]
[1777952761197,66.61,80882.28,25.0,1.0,0.0,1e-05]
[1777952762204,66.61,80877.65,25.0,1.0,0.0,1e-05]
[1777952764342,66.61,80877.42,25.0,1.0,0.0,1e-05]
[1777952764428,66.61,80875.35,25.0,1.0,0.0,1e-05]
[1777952765995,66.61,80875.35,25.0,1.0,0.0,1e-05]
[1777952766034,66.61,80873.67,25.0,1.0,0.0,1e-05]
[1777952766234,66.61,80869.38,25.0,1.0,0.0,1e-05]
[1777952767456,66.61,80868.49,25.0,1.0,0.0,1e-05]
[1777952768248,66.61,80868.11,25.0,1.0,0.0,1e-05]
[1777952769646,66.61,80868.11,25.0,1.0,0.0,1e-05]
[1777952769667,66.61,80867.54,25.0,1.0,0.0,1e-05]
[1777952770603,66.61,80857.69,25.0,1.0,0.0,1e-05]
[1777952771899,66.61,80857.69,25.0,1.0,0.0,1e-05]
[1777952771923,66.61,80857.69,25.0,1.0,0.0,1e-05]
[1777952771997,66.61,80850.04,25.0,1.0,0.0,1e-05]
[1777952772276,66.61,80846.79,25.0,1.0,0.0,1e-05]
[1777952773283,66.61,80838.62,25.0,1.0,0.0,1e-05]
[1777952774814,66.61,80838.62,25.0,1.0,0.0,1e-05]
[1777952774855,66.61,80833.87,25.0,1.0,0.0,1e-05]
[1777952775928,66.61,80833.87,25.0,1.0,0.0,1e-05]
[1777952776007,66.61,80828.59,25.0,1.0,0.0,1e-05]
[1777952776306,66.61,80831.04,25.0,1.0,0.0,1e-05]
[1777952777313,66.61,80834.26,25.0,1.0,0.0,1e-05]
[1777952778320,66.61,80836.15,25.0,1.0,0.0,1e-05]
[1777952779327,66.61,80836.73,25.0,1.0,0.0,1e-05]
[1777952780334,66.61,80834.18,25.0,1.0,0.0,1e-05]
[1777952781341,66.61,80833.64,25.0,1.0,0.0,1e-05]
[1777952782348,66.61,80833.37,25.0,1.0,0.0,1e-05]
[1777952783354,66.61,80834.62,25.0,1.0,0.0,1e-05]
[1777952784362,66.61,80832.51,25.0,1.0,0.0,1e-05]
[1777952785369,66.61,80831.25,25.0,1.0,0.0,1e-05]
[1777952786376,66.61,80827.46,25.0,1.0,0.0,1e-05]
[1777952787383,66.61,80828.02,25.0,1.0,0.0,1e-05]
[1777952788389,66.61,80826.85,25.0,1.0,0.0,1e-05]
[1777952789397,66.61,80823.4,25.0,1.0,0.0,1e-05]
[1777952790404,66.61,80822.49,25.0,1.0,0.0,1e-05]
[1777952793046,66.61,80815.42,25.0,1.0,0.0,1e-05]
[1777952793425,66.61,80814.57,25.0,1.0,0.0,1e-05]
[1777952794432,66.61,80812.79,25.0,1.0,0.0,1e-05]
[1777952795586,66.61,80812.79,25.0,1.0,0.0,1e-05]
[1777952795683,66.61,80811.57,25.0,1.0,0.0,1e-05]
[1777952796447,66.61,80813.92,25.0,1.0,0.0,1e-05]
[1777952797454,66.61,80814.67,25.0,1.0,0.0,1e-05]
[1777952799467,66.61,80812.6,25.0,1.0,0.0,1e-05]
[1777952800475,66.61,80812.04,25.0,1.0,0.0,1e-05]
[1777952801482,66.61,80817.22,25.0,1.0,0.0,1e-05]
[1777952802489,66.61,80819.85,25.0,1.0,0.0,1e-05]
[1777952803496,66.61,80820.21,25.0,1.0,0.0,1e-05]
[1777952804503,66.61,80820.53,25.0,1.0,0.0,1e-05]
[1777952807525,66.61,80819.93,25.0,1.0,0.0,1e-05]
[1777952808532,66.61,80820.4,25.0,1.0,0.0,1e-05]
[1777952809539,66.61,80819.57,25.0,1.0,0.0,1e-05]
[1777952810546,66.61,80822.79,25.0,1.0,0.0,1e-05]
[1777952811554,66.61,80827.36,25.0,1.0,0.0,1e-05]
[1777952812425,66.61,80827.36,25.0,1.0,0.0,1e-05]
[1777952812604,66.61,80827.36,25.0,1.0,0.0,1e-05]
[1777952812619,66.61,80838.95,25.0,1.0,0.0,1e-05]
[1777952813580,66.61,80843.87,25.0,1.0,0.0,1e-05]
[1777952814587,66.61,80846.21,25.0,1.0,0.0,1e-05]
[1777952815598,66.61,80847.86,25.0,1.0,0.0,1e-05]
[1777952816605,66.61,80848.57,25.0,1.0,0.0,1e-05]
[1777952817614,66.61,80851.21,25.0,1.0,0.0,1e-05]
[1777952818621,66.61,80851.85,25.0,1.0,0.0,1e-05]
[1777952819628,66.61,80852.42,25.0,1.0,0.0,1e-05]
[1777952821645,66.61,80858.94,25.0,1.0,0.0,1e-05]
[1777952822649,66.61,80861.41,25.0,1.0,0.0,1e-05]
[1777952823656,66.61,80863.13,25.0,1.0,0.0,1e-05]
[1777952824663,66.61,80862.51,25.0,1.0,0.0,1e-05]
[1777952825670,66.61,80863.73,25.0,1.0,0.0,1e-05]
[1777952826677,66.61,80862.68,25.0,1.0,0.0,1e-05]
[1777952829698,66.61,80862.02,25.0,1.0,0.0,1e-05]
[1777952831712,66.61,80862.39,25.0,1.0,0.0,1e-05]
[1777952835740,66.61,80863.9,25.0,1.0,0.0,1e-05]
[1777952836746,66.61,80863.66,25.0,1.0,0.0,1e-05]
[1777952840811,66.61,80871.76,25.0,1.0,0.0,1e-05]
[1777952841782,66.61,80878.57,25.0,1.0,0.0,1e-05]
[1777952842790,66.61,80877.9,25.0,1.0,0.0,1e-05]
[1777952843796,66.61,80880.12,25.0,1.0,0.0,1e-05]
[1777952844803,66.61,80878.37,25.0,1.0,0.0,1e-05]
[1777952845810,66.61,80877.26,25.0,1.0,0.0,1e-05]
[1777952846817,66.61,80878.35,25.0,1.0,0.0,1e-05]
[1777952847824,66.61,80877.45,25.0,1.0,0.0,1e-05]
[1777952848830,66.61,80878.19,25.0,1.0,0.0,1e-05]
[1777952850717,66.61,80878.23,25.0,1.0,0.0,1e-05]
[1777952850952,66.61,80878.23,25.0,1.0,0.0,1e-05]
[1777952850955,66.61,80879.45,25.0,1.0,0.0,1e-05]
[1777952851910,66.61,80879.45,25.0,1.0,0.0,1e-05]
[1777952851964,66.61,80884.26,25.0,1.0,0.0,1e-05]
[1777952852859,66.61,80884.88,25.0,1.0,0.0,1e-05]
[1777952853866,66.61,80884.59,25.0,1.0,0.0,1e-05]
[1777952854873,66.61,80887.85,25.0,1.0,0.0,1e-05]
[1777952855880,66.61,80888.25,25.0,1.0,0.0,1e-05]
[1777952858901,66.61,80890.04,25.0,1.0,0.0,1e-05]
[1777952859908,66.61,80888.95,25.0,1.0,0.0,1e-05]
[1777952860914,66.61,80888.57,25.0,1.0,0.0,1e-05]
[1777952863936,66.61,80887.97,25.0,1.0,0.0,1e-05]
[1777952866957,66.61,80888.23,25.0,1.0,0.0,1e-05]
[1777952871991,66.61,80890.08,25.0,1.0,0.0,1e-05]
[1777952872999,66.61,80892.48,25.0,1.0,0.0,1e-05]
[1777952874006,66.61,80892.02,25.0,1.0,0.0,1e-05]
[1777952876019,66.61,80892.47,25.0,1.0,0.0,1e-05]
[1777952880048,66.61,80891.7,25.0,1.0,0.0,1e-05]
[1777952881054,66.61,80891.06,25.0,1.0,0.0,1e-05]
[1777952882062,66.61,80885.66,25.0,1.0,0.0,1e-05]
[1777952883069,66.61,80882.15,25.0,1.0,0.0,1e-05]
[1777952884076,66.61,80881.38,25.0,1.0,0.0,1e-05]
[1777952885082,66.61,80874.07,25.0,1.0,0.0,1e-05]
[1777952886089,66.61,80872.41,25.0,1.0,0.0,1e-05]
[1777952887097,66.61,80872.09,25.0,1.0,0.0,1e-05]
[1777952888104,66.61,80871.56,25.0,1.0,0.0,1e-05]
[1777952889111,66.61,80872.48,25.0,1.0,0.0,1e-05]
[1777952890118,66.61,80873.72,25.0,1.0,0.0,1e-05]
[1777952891124,66.61,80873.31,25.0,1.0,0.0,1e-05]
[1777952894146,66.61,80871.73,25.0,1.0,0.0,1e-05]
[1777952896160,66.61,80872.36,25.0,1.0,0.0,1e-05]
[1777952897167,66.61,80875.98,25.0,1.0,0.0,1e-05]
[1777952898174,66.61,80877.56,25.0,1.0,0.0,1e-05]
[1777952899181,66.61,80880.28,25.0,1.0,0.0,1e-05]
[1777952900188,66.61,80879.45,25.0,1.0,0.0,1e-05]
[1777952901195,66.61,80879.05,25.0,1.0,0.0,1e-05]
[1777952902202,66.61,80879.37,25.0,1.0,0.0,1e-05]
[1777952905223,66.61,80878.57,25.0,1.0,0.0,1e-05]
[1777952906230,66.61,80878.26,25.0,1.0,0.0,1e-05]
[1777952908244,66.61,80878.84,25.0,1.0,0.0,1e-05]
[1777952909251,66.61,80877.0,25.0,1.0,0.0,1e-05]
[1777952910258,66.61,80873.27,25.0,1.0,0.0,1e-05]
[1777952911265,66.61,80872.02,25.0,1.0,0.0,1e-05]
[1777952914361,66.61,80871.94,25.0,1.0,0.0,1e-05]
[1777952914426,66.61,80873.53,25.0,1.0,0.0,1e-05]
[1777952915293,66.61,80872.64,25.0,1.0,0.0,1e-05]
[1777952917307,66.61,80872.99,25.0,1.0,0.0,1e-05]
[1777952922342,66.61,80872.85,25.0,1.0,0.0,1e-05]
[1777952923348,66.61,80871.94,25.0,1.0,0.0,1e-05]
[1777952924355,66.61,80871.14,25.0,1.0,0.0,1e-05]
[1777952925363,66.61,80874.37,25.0,1.0,0.0,1e-05]
[1777952926370,66.61,80877.02,25.0,1.0,0.0,1e-05]
[1777952927377,66.61,80877.33,25.0,1.0,0.0,1e-05]
[1777952928384,66.61,80877.1,25.0,1.0,0.0,1e-05]
[1777952930398,66.61,80876.66,25.0,1.0,0.0,1e-05]
[1777952935433,66.61,80876.19,25.0,1.0,0.0,1e-05]
[1777952937661,66.61,80876.6,25.0,1.0,0.0,1e-05]
[1777952939465,66.61,80876.82,25.0,1.0,0.0,1e-05]
[1777952943943,66.61,80876.82,25.0,1.0,0.0,1e-05]
[1777952943955,66.61,80877.42,25.0,1.0,0.0,1e-05]
[1777952944499,66.61,80892.7,25.0,1.0,0.0,1e-05]
[1777952945506,66.61,80896.51,25.0,1.0,0.0,1e-05]
[1777952946513,66.61,80903.95,25.0,1.0,0.0,1e-05]
[1777952947519,66.61,80901.47,25.0,1.0,0.0,1e-05]
[1777952948527,66.61,80901.76,25.0,1.0,0.0,1e-05]
[1777952949541,66.61,80901.51,25.0,1.0,0.0,1e-05]
[1777952950548,66.61,80900.53,25.0,1.0,0.0,1e-05]
[1777952951555,66.61,80900.14,25.0,1.0,0.0,1e-05]
[1777952952562,66.61,80901.37,25.0,1.0,0.0,1e-05]
[1777952953569,66.61,80901.95,25.0,1.0,0.0,1e-05]
[1777952954576,66.61,80901.22,25.0,1.0,0.0,1e-05]
[1777952955583,66.61,80900.46,25.0,1.0,0.0,1e-05]
[1777952957597,66.61,80899.61,25.0,1.0,0.0,1e-05]
[1777952958604,66.61,80899.86,25.0,1.0,0.0,1e-05]
[1777952960618,66.61,80900.34,25.0,1.0,0.0,1e-05]
[1777952964646,66.61,80903.01,25.0,1.0,0.0,1e-05]
[1777952965653,66.61,80905.1,25.0,1.0,0.0,1e-05]
[1777952968077,66.61,80905.13,25.0,1.0,0.0,1e-05]
[1777952968142,66.61,80905.75,25.0,1.0,0.0,1e-05]
[1777952968325,66.61,80905.75,25.0,1.0,0.0,1e-05]
[1777952968674,66.61,80906.9,25.0,1.0,0.0,1e-05]
[1777952970688,66.61,80910.65,25.0,1.0,0.0,1e-05]
[1777952971695,66.61,80911.92,25.0,1.0,0.0,1e-05]
[1777952973709,66.61,80910.39,25.0,1.0,0.0,1e-05]
[1777952974716,66.61,80910.95,25.0,1.0,0.0,1e-05]
[1777952975722,66.61,80910.02,25.0,1.0,0.0,1e-05]
[1777952977737,66.61,80919.52,25.0,1.0,0.0,1e-05]
[1777952978744,66.61,80922.54,25.0,1.0,0.0,1e-05]
[1777952979751,66.61,80922.12,25.0,1.0,0.0,1e-05]
[1777952980758,66.61,80922.83,25.0,1.0,0.0,1e-05]
[1777952981765,66.61,80922.16,25.0,1.0,0.0,1e-05]
[1777952982772,66.61,80922.56,25.0,1.0,0.0,1e-05]
[1777952984786,66.61,80923.44,25.0,1.0,0.0,1e-05]
[1777952989821,66.61,80922.99,25.0,1.0,0.0,1e-05]
[1777952990828,66.61,80921.2,25.0,1.0,0.0,1e-05]
[1777952991835,66.61,80922.42,25.0,1.0,0.0,1e-05]
[1777952992843,66.61,80921.79,25.0,1.0,0.0,1e-05]
[1777952993849,66.61,80920.88,25.0,1.0,0.0,1e-05]
[1777952994855,66.61,80920.23,25.0,1.0,0.0,1e-05]
[1777952996030,66.61,80908.74,25.0,1.0,0.0,1e-05]
[1777952996869,66.61,80900.9,25.0,1.0,0.0,1e-05]
[1777952997930,66.61,80900.67,25.0,1.0,0.0,1e-05]
[1777952998884,66.61,80898.13,25.0,1.0,0.0,1e-05]
[1777953000898,66.61,80897.83,25.0,1.0,0.0,1e-05]
[1777953001905,66.61,80898.31,25.0,1.0,0.0,1e-05]
[1777953003919,66.61,80898.77,25.0,1.0,0.0,1e-05]
[1777953005933,66.61,80899.79,25.0,1.0,0.0,1e-05]
[1777953006940,66.61,80900.65,25.0,1.0,0.0,1e-05]
[1777953007947,66.61,80901.05,25.0,1.0,0.0,1e-05]
[1777953008954,66.61,80902.07,25.0,1.0,0.0,1e-05]
[1777953009961,66.61,80900.86,25.0,1.0,0.0,1e-05]
[1777953010968,66.61,80900.58,25.0,1.0,0.0,1e-05]
[1777953011975,66.61,80893.49,25.0,1.0,0.0,1e-05]
[1777953012982,66.61,80892.25,25.0,1.0,0.0,1e-05]
[1777953013989,66.61,80891.72,25.0,1.0,0.0,1e-05]
[1777953016009,66.61,80891.08,25.0,1.0,0.0,1e-05]
[1777953016788,66.61,80891.08,25.0,1.0,0.0,1e-05]
[1777953017952,66.61,80891.08,25.0,1.0,0.0,1e-05]
[1777953018017,66.61,80886.87,25.0,1.0,0.0,1e-05]
[1777953019024,66.61,80881.07,25.0,1.0,0.0,1e-05]
[1777953020031,66.61,80878.99,25.0,1.0,0.0,1e-05]
[1777953022045,66.61,80874.06,25.0,1.0,0.0,1e-05]
[1777953023052,66.61,80875.56,25.0,1.0,0.0,1e-05]
[1777953024058,66.61,80877.23,25.0,1.0,0.0,1e-05]
[1777953025066,66.61,80877.85,25.0,1.0,0.0,1e-05]
[1777953026073,66.61,80877.07,25.0,1.0,0.0,1e-05]
[1777953027079,66.61,80875.6,25.0,1.0,0.0,1e-05]
[1777953028087,66.61,80872.1,25.0,1.0,0.0,1e-05]
[1777953029094,66.61,80869.56,25.0,1.0,0.0,1e-05]
[1777953030101,66.61,80869.88,25.0,1.0,0.0,1e-05]
[1777953031108,66.61,80866.15,25.0,1.0,0.0,1e-05]
[1777953032115,66.61,80865.54,25.0,1.0,0.0,1e-05]
[1777953033122,66.61,80864.01,25.0,1.0,0.0,1e-05]
[1777953036304,66.61,80863.63,25.0,1.0,0.0,1e-05]
[1777953038157,66.61,80861.43,25.0,1.0,0.0,1e-05]
[1777953042186,66.61,80862.29,25.0,1.0,0.0,1e-05]
[1777953043192,66.61,80861.56,25.0,1.0,0.0,1e-05]
[1777953045206,66.61,80862.01,25.0,1.0,0.0,1e-05]
[1777953046214,66.61,80862.97,25.0,1.0,0.0,1e-05]
[1777953047220,66.61,80862.63,25.0,1.0,0.0,1e-05]
[1777953048229,66.61,80864.51,25.0,1.0,0.0,1e-05]
[1777953049235,66.61,80865.81,25.0,1.0,0.0,1e-05]
[1777953050243,66.61,80865.29,25.0,1.0,0.0,1e-05]
[1777953051250,66.61,80866.08,25.0,1.0,0.0,1e-05]
[1777953057292,66.61,80865.95,25.0,1.0,0.0,1e-05]
[1777953058299,66.61,80864.28,25.0,1.0,0.0,1e-05]
[1777953059306,66.61,80863.53,25.0,1.0,0.0,1e-05]
[1777953061320,66.61,80863.81,25.0,1.0,0.0,1e-05]
[1777953063334,66.61,80865.13,25.0,1.0,0.0,1e-05]
[1777953064341,66.61,80864.44,25.0,1.0,0.0,1e-05]
[1777953066355,66.61,80865.01,25.0,1.0,0.0,1e-05]
[1777953070383,66.61,80856.84,25.0,1.0,0.0,1e-05]
[1777953071390,66.61,80854.58,25.0,1.0,0.0,1e-05]
[1777953072397,66.61,80853.79,25.0,1.0,0.0,1e-05]
[1777953073404,66.61,80852.43,25.0,1.0,0.0,1e-05]
[1777953076593,66.61,80852.49,25.0,1.0,0.0,1e-05]
[1777953077354,66.61,80852.22,25.0,1.0,0.0,1e-05]
[1777953077432,66.61,80849.17,25.0,1.0,0.0,1e-05]
[1777953078439,66.61,80848.61,25.0,1.0,0.0,1e-05]
[1777953080642,66.61,80848.53,25.0,1.0,0.0,1e-05]
[1777953081460,66.61,80847.42,25.0,1.0,0.0,1e-05]
[1777953082943,66.61,80847.42,25.0,1.0,0.0,1e-05]
[1777953082954,66.61,80845.08,25.0,1.0,0.0,1e-05]
[1777953083474,66.61,80844.33,25.0,1.0,0.0,1e-05]
[1777953084481,66.61,80843.69,25.0,1.0,0.0,1e-05]
[1777953086840,66.61,80843.64,25.0,1.0,0.0,1e-05]
[1777953087502,66.61,80843.04,25.0,1.0,0.0,1e-05]
[1777953088509,66.61,80842.72,25.0,1.0,0.0,1e-05]
[1777953091529,66.61,80842.29,25.0,1.0,0.0,1e-05]
[1777953092537,66.61,80842.04,25.0,1.0,0.0,1e-05]
[1777953093544,66.61,80840.03,25.0,1.0,0.0,1e-05]
[1777953094551,66.61,80839.78,25.0,1.0,0.0,1e-05]
[1777953097571,66.61,80839.42,25.0,1.0,0.0,1e-05]
[1777953098579,66.61,80839.02,25.0,1.0,0.0,1e-05]
[1777953099586,66.61,80839.6,25.0,1.0,0.0,1e-05]
[1777953100593,66.61,80843.15,25.0,1.0,0.0,1e-05]
[1777953101600,66.61,80843.94,25.0,1.0,0.0,1e-05]
[1777953103613,66.61,80841.22,25.0,1.0,0.0,1e-05]
[1777953104620,66.61,80840.57,25.0,1.0,0.0,1e-05]
[1777953105628,66.61,80840.13,25.0,1.0,0.0,1e-05]
[1777953106635,66.61,80840.75,25.0,1.0,0.0,1e-05]
[1777953107641,66.61,80842.54,25.0,1.0,0.0,1e-05]
[1777953108648,66.61,80841.49,25.0,1.0,0.0,1e-05]
[1777953111669,66.61,80841.8,25.0,1.0,0.0,1e-05]
[1777953112677,66.61,80847.13,25.0,1.0,0.0,1e-05]
[1777953113684,66.61,80850.44,25.0,1.0,0.0,1e-05]
[1777953114691,66.61,80852.59,25.0,1.0,0.0,1e-05]
[1777953115698,66.61,80851.09,25.0,1.0,0.0,1e-05]
[1777953116705,66.61,80850.16,25.0,1.0,0.0,1e-05]
[1777953117711,66.61,80850.62,25.0,1.0,0.0,1e-05]
[1777953119726,66.61,80850.11,25.0,1.0,0.0,1e-05]
[1777953121741,66.61,80849.46,25.0,1.0,0.0,1e-05]
[1777953123755,66.61,80850.68,25.0,1.0,0.0,1e-05]
[1777953126776,66.61,80850.31,25.0,1.0,0.0,1e-05]
[1777953127783,66.61,80849.94,25.0,1.0,0.0,1e-05]
[1777953130804,66.61,80849.17,25.0,1.0,0.0,1e-05]
[1777953131811,66.61,80848.8,25.0,1.0,0.0,1e-05]
[1777953132818,66.61,80848.52,25.0,1.0,0.0,1e-05]
[1777953134832,66.61,80848.26,25.0,1.0,0.0,1e-05]
[1777953135839,66.61,80848.97,25.0,1.0,0.0,1e-05]
[1777953139898,66.61,80849.21,25.0,1.0,0.0,1e-05]
[1777953140905,66.61,80848.84,25.0,1.0,0.0,1e-05]
[1777953141912,66.61,80848.42,25.0,1.0,0.0,1e-05]
[1777953146947,66.61,80849.18,25.0,1.0,0.0,1e-05]
[1777953147955,66.61,80850.56,25.0,1.0,0.0,1e-05]
[1777953149427,66.61,80850.56,25.0,1.0,0.0,1e-05]
[1777953149477,66.61,80849.94,25.0,1.0,0.0,1e-05]
[1777953150976,66.61,80849.68,25.0,1.0,0.0,1e-05]
[1777953151983,66.61,80849.57,25.0,1.0,0.0,1e-05]
[1777953152990,66.61,80846.52,25.0,1.0,0.0,1e-05]
[1777953153997,66.61,80842.05,25.0,1.0,0.0,1e-05]
[1777953155008,66.61,80843.98,25.0,1.0,0.0,1e-05]
[1777953156011,66.61,80846.99,25.0,1.0,0.0,1e-05]
[1777953157017,66.61,80846.6,25.0,1.0,0.0,1e-05]
[1777953159032,66.61,80847.06,25.0,1.0,0.0,1e-05]
[1777953160039,66.61,80847.71,25.0,1.0,0.0,1e-05]
[1777953161046,66.61,80849.89,25.0,1.0,0.0,1e-05]
[1777953162053,66.61,80850.7,25.0,1.0,0.0,1e-05]
[1777953163060,66.61,80849.93,25.0,1.0,0.0,1e-05]
[1777953166081,66.61,80850.18,25.0,1.0,0.0,1e-05]
[1777953169102,66.61,80850.49,25.0,1.0,0.0,1e-05]
[1777953170109,66.61,80852.08,25.0,1.0,0.0,1e-05]
[1777953171116,66.61,80853.0,25.0,1.0,0.0,1e-05]
[1777953172122,66.61,80853.25,25.0,1.0,0.0,1e-05]
[1777953174136,66.61,80860.8,25.0,1.0,0.0,1e-05]
[1777953175144,66.61,80865.58,25.0,1.0,0.0,1e-05]
[1777953176151,66.61,80864.53,25.0,1.0,0.0,1e-05]
[1777953177158,66.61,80858.37,25.0,1.0,0.0,1e-05]
[1777953178165,66.61,80850.6,25.0,1.0,0.0,1e-05]
[1777953179172,66.61,80849.94,25.0,1.0,0.0,1e-05]
[1777953181187,66.61,80851.02,25.0,1.0,0.0,1e-05]
[1777953182193,66.61,80854.94,25.0,1.0,0.0,1e-05]
[1777953183200,66.61,80855.61,25.0,1.0,0.0,1e-05]
[1777953185214,66.61,80855.27,25.0,1.0,0.0,1e-05]
[1777953190249,66.61,80855.11,25.0,1.0,0.0,1e-05]
[1777953196290,66.61,80855.39,25.0,1.0,0.0,1e-05]
[1777953198305,66.61,80856.1,25.0,1.0,0.0,1e-05]
[1777953199311,66.61,80855.34,25.0,1.0,0.0,1e-05]
[1777953201326,66.61,80858.09,25.0,1.0,0.0,1e-05]
[1777953202333,66.61,80859.32,25.0,1.0,0.0,1e-05]
[1777953203339,66.61,80859.08,25.0,1.0,0.0,1e-05]
[1777953205354,66.61,80859.42,25.0,1.0,0.0,1e-05]
[1777953208376,66.61,80860.22,25.0,1.0,0.0,1e-05]
[1777953209383,66.61,80873.74,25.0,1.0,0.0,1e-05]
[1777953210390,66.61,80877.11,25.0,1.0,0.0,1e-05]
[1777953211397,66.61,80878.72,25.0,1.0,0.0,1e-05]
[1777953212403,66.61,80879.22,25.0,1.0,0.0,1e-05]
[1777953213411,66.61,80879.43,25.0,1.0,0.0,1e-05]
[1777953214418,66.61,80878.89,25.0,1.0,0.0,1e-05]
[1777953218446,66.61,80878.6,25.0,1.0,0.0,1e-05]
[1777953224488,66.61,80878.68,25.0,1.0,0.0,1e-05]
[1777953225494,66.61,80876.87,25.0,1.0,0.0,1e-05]
[1777953226502,66.61,80876.03,25.0,1.0,0.0,1e-05]
[1777953227509,66.61,80876.68,25.0,1.0,0.0,1e-05]
[1777953229523,66.61,80872.01,25.0,1.0,0.0,1e-05]
[1777953230530,66.61,80870.91,25.0,1.0,0.0,1e-05]
[1777953231537,66.61,80871.99,25.0,1.0,0.0,1e-05]
[1777953232544,66.61,80871.58,25.0,1.0,0.0,1e-05]
[1777953234557,66.61,80871.25,25.0,1.0,0.0,1e-05]
[1777953235565,66.61,80874.51,25.0,1.0,0.0,1e-05]
[1777953236572,66.61,80876.59,25.0,1.0,0.0,1e-05]
[1777953237579,66.61,80878.17,25.0,1.0,0.0,1e-05]
[1777953238586,66.61,80878.71,25.0,1.0,0.0,1e-05]
[1777953240600,66.61,80877.79,25.0,1.0,0.0,1e-05]
[1777953241607,66.61,80878.79,25.0,1.0,0.0,1e-05]
[1777953243620,66.61,80878.04,25.0,1.0,0.0,1e-05]
[1777953246642,66.61,80878.33,25.0,1.0,0.0,1e-05]
[1777953247649,66.61,80878.56,25.0,1.0,0.0,1e-05]
[1777953250670,66.61,80878.2,25.0,1.0,0.0,1e-05]
[1777953252684,66.61,80880.02,25.0,1.0,0.0,1e-05]
[1777953253691,66.61,80881.3,25.0,1.0,0.0,1e-05]
[1777953254698,66.61,80879.13,25.0,1.0,0.0,1e-05]
[1777953256712,66.61,80876.82,25.0,1.0,0.0,1e-05]
[1777953257719,66.61,80874.6,25.0,1.0,0.0,1e-05]
[1777953258727,66.61,80873.68,25.0,1.0,0.0,1e-05]
[1777953262764,66.61,80873.27,25.0,1.0,0.0,1e-05]
[1777953264778,66.61,80873.5,25.0,1.0,0.0,1e-05]
[1777953268807,66.61,80873.26,25.0,1.0,0.0,1e-05]
[1777953270821,66.61,80873.79,25.0,1.0,0.0,1e-05]
[1777953271828,66.61,80873.41,25.0,1.0,0.0,1e-05]
[1777953277870,66.61,80873.4,25.0,1.0,0.0,1e-05]
[1777953279884,66.61,80873.61,25.0,1.0,0.0,1e-05]
[1777953281898,66.61,80873.81,25.0,1.0,0.0,1e-05]
[1777953282904,66.61,80873.27,25.0,1.0,0.0,1e-05]
[1777953283912,66.61,80872.97,25.0,1.0,0.0,1e-05]
[1777953284918,66.61,80872.14,25.0,1.0,0.0,1e-05]
[1777953286933,66.61,80872.35,25.0,1.0,0.0,1e-05]
[1777953287939,66.61,80873.11,25.0,1.0,0.0,1e-05]
[1777953288947,66.61,80873.79,25.0,1.0,0.0,1e-05]
[1777953289953,66.61,80873.56,25.0,1.0,0.0,1e-05]
[1777953293356,66.61,80873.57,25.0,1.0,0.0,1e-05]
[1777953293435,66.61,80873.57,25.0,1.0,0.0,1e-05]
[1777953293536,66.61,80873.54,25.0,1.0,0.0,1e-05]
[1777953293981,66.61,80883.01,25.0,1.0,0.0,1e-05]
[1777953294989,66.61,80884.42,25.0,1.0,0.0,1e-05]
[1777953295996,66.61,80883.99,25.0,1.0,0.0,1e-05]
[1777953297003,66.61,80884.57,25.0,1.0,0.0,1e-05]
[1777953299017,66.61,80885.01,25.0,1.0,0.0,1e-05]
[1777953300024,66.61,80886.35,25.0,1.0,0.0,1e-05]
[1777953301031,66.61,80890.27,25.0,1.0,0.0,1e-05]
[1777953302038,66.61,80891.44,25.0,1.0,0.0,1e-05]
[1777953303046,66.61,80891.71,25.0,1.0,0.0,1e-05]
[1777953308083,66.61,80891.85,25.0,1.0,0.0,1e-05]
[1777953309090,66.61,80892.24,25.0,1.0,0.0,1e-05]
[1777953310096,66.61,80893.05,25.0,1.0,0.0,1e-05]
[1777953312111,66.61,80892.28,25.0,1.0,0.0,1e-05]
[1777953313123,66.61,80888.92,25.0,1.0,0.0,1e-05]
[1777953314130,66.61,80878.18,25.0,1.0,0.0,1e-05]
[1777953315137,66.61,80872.99,25.0,1.0,0.0,1e-05]
[1777953316144,66.61,80872.25,25.0,1.0,0.0,1e-05]
[1777953317151,66.61,80872.62,25.0,1.0,0.0,1e-05]
[1777953319165,66.61,80873.0,25.0,1.0,0.0,1e-05]
[1777953320172,66.61,80873.25,25.0,1.0,0.0,1e-05]
[1777953322186,66.61,80872.93,25.0,1.0,0.0,1e-05]
[1777953327221,66.61,80872.78,25.0,1.0,0.0,1e-05]
[1777953331249,66.61,80872.64,25.0,1.0,0.0,1e-05]
[1777953332256,66.61,80873.19,25.0,1.0,0.0,1e-05]
[1777953335277,66.61,80872.75,25.0,1.0,0.0,1e-05]
[1777953337535,66.61,80866.46,25.0,1.0,0.0,1e-05]
[1777953338298,66.61,80863.11,25.0,1.0,0.0,1e-05]
[1777953339305,66.61,80862.56,25.0,1.0,0.0,1e-05]
[1777953340312,66.61,80863.23,25.0,1.0,0.0,1e-05]
[1777953341319,66.61,80862.88,25.0,1.0,0.0,1e-05]
[1777953342326,66.61,80863.18,25.0,1.0,0.0,1e-05]
[1777953343333,66.61,80864.65,25.0,1.0,0.0,1e-05]
[1777953344339,66.61,80865.46,25.0,1.0,0.0,1e-05]
[1777953345347,66.61,80864.74,25.0,1.0,0.0,1e-05]
[1777953352396,66.61,80864.45,25.0,1.0,0.0,1e-05]
[1777953356423,66.61,80863.84,25.0,1.0,0.0,1e-05]
[1777953359444,66.61,80864.71,25.0,1.0,0.0,1e-05]
[1777953364480,66.61,80864.51,25.0,1.0,0.0,1e-05]
[1777953365487,66.61,80863.57,25.0,1.0,0.0,1e-05]
[1777953366922,66.61,80863.49,25.0,1.0,0.0,1e-05]
[1777953367501,66.61,80858.03,25.0,1.0,0.0,1e-05]
[1777953368508,66.61,80858.39,25.0,1.0,0.0,1e-05]
[1777953369515,66.61,80859.26,25.0,1.0,0.0,1e-05]
[1777953372536,66.61,80859.94,25.0,1.0,0.0,1e-05]
[1777953374550,66.61,80849.5,25.0,1.0,0.0,1e-05]
[1777953375557,66.61,80845.87,25.0,1.0,0.0,1e-05]
[1777953376565,66.61,80844.58,25.0,1.0,0.0,1e-05]
[1777953377571,66.61,80843.35,25.0,1.0,0.0,1e-05]
[1777953380593,66.61,80845.74,25.0,1.0,0.0,1e-05]
[1777953381600,66.61,80846.41,25.0,1.0,0.0,1e-05]
[1777953382607,66.61,80847.27,25.0,1.0,0.0,1e-05]
[1777953383613,66.61,80848.1,25.0,1.0,0.0,1e-05]
[1777953384621,66.61,80850.57,25.0,1.0,0.0,1e-05]
[1777953389656,66.61,80854.24,25.0,1.0,0.0,1e-05]
[1777953390663,66.61,80854.95,25.0,1.0,0.0,1e-05]
[1777953394691,66.61,80855.39,25.0,1.0,0.0,1e-05]
[1777953395698,66.61,80855.02,25.0,1.0,0.0,1e-05]
[1777953396704,66.61,80853.9,25.0,1.0,0.0,1e-05]
[1777953398719,66.61,80853.5,25.0,1.0,0.0,1e-05]
[1777953400734,66.61,80849.78,25.0,1.0,0.0,1e-05]
[1777953401740,66.61,80846.49,25.0,1.0,0.0,1e-05]
[1777953402748,66.61,80847.6,25.0,1.0,0.0,1e-05]
[1777953403756,66.61,80850.8,25.0,1.0,0.0,1e-05]
[1777953404762,66.61,80849.74,25.0,1.0,0.0,1e-05]
[1777953405769,66.61,80849.24,25.0,1.0,0.0,1e-05]
[1777953406775,66.61,80850.19,25.0,1.0,0.0,1e-05]
[1777953408790,66.61,80848.98,25.0,1.0,0.0,1e-05]
[1777953413825,66.61,80849.68,25.0,1.0,0.0,1e-05]
[1777953414833,66.61,80848.94,25.0,1.0,0.0,1e-05]
[1777953415840,66.61,80848.52,25.0,1.0,0.0,1e-05]
[1777953416847,66.61,80847.26,25.0,1.0,0.0,1e-05]
[1777953418860,66.61,80848.25,25.0,1.0,0.0,1e-05]
[1777953421882,66.61,80847.59,25.0,1.0,0.0,1e-05]
[1777953422889,66.61,80848.08,25.0,1.0,0.0,1e-05]
[1777953427924,66.61,80847.78,25.0,1.0,0.0,1e-05]
[1777953428931,66.61,80848.21,25.0,1.0,0.0,1e-05]
[1777953429938,66.61,80847.64,25.0,1.0,0.0,1e-05]
[1777953431952,66.61,80848.19,25.0,1.0,0.0,1e-05]
[1777953432959,66.61,80847.9,25.0,1.0,0.0,1e-05]
[1777953434979,66.61,80854.88,25.0,1.0,0.0,1e-05]
[1777953435987,66.61,80856.61,25.0,1.0,0.0,1e-05]
[1777953438002,66.61,80857.49,25.0,1.0,0.0,1e-05]
[1777953439009,66.61,80857.21,25.0,1.0,0.0,1e-05]
[1777953440016,66.61,80856.18,25.0,1.0,0.0,1e-05]
[1777953442030,66.61,80856.68,25.0,1.0,0.0,1e-05]
[1777953445051,66.61,80858.22,25.0,1.0,0.0,1e-05]
[1777953446058,66.61,80859.81,25.0,1.0,0.0,1e-05]
[1777953448074,66.61,80860.65,25.0,1.0,0.0,1e-05]
[1777953449082,66.61,80860.94,25.0,1.0,0.0,1e-05]
[1777953451096,66.61,80860.93,25.0,1.0,0.0,1e-05]
[1777953452103,66.61,80860.54,25.0,1.0,0.0,1e-05]
[1777953455124,66.61,80863.52,25.0,1.0,0.0,1e-05]
[1777953456131,66.61,80868.11,25.0,1.0,0.0,1e-05]
[1777953457514,66.61,80877.08,25.0,1.0,0.0,1e-05]
[1777953458144,66.61,80878.5,25.0,1.0,0.0,1e-05]
[1777953459152,66.61,80878.77,25.0,1.0,0.0,1e-05]
[1777953460159,66.61,80879.17,25.0,1.0,0.0,1e-05]
[1777953463179,66.61,80879.96,25.0,1.0,0.0,1e-05]
[1777953464186,66.61,80879.65,25.0,1.0,0.0,1e-05]
[1777953465194,66.61,80879.84,25.0,1.0,0.0,1e-05]
[1777953471240,66.61,80880.31,25.0,1.0,0.0,1e-05]
[1777953472247,66.61,80879.31,25.0,1.0,0.0,1e-05]
[1777953473005,66.61,80879.31,25.0,1.0,0.0,1e-05]
[1777953475268,66.61,80878.59,25.0,1.0,0.0,1e-05]
[1777953476274,66.61,80879.54,25.0,1.0,0.0,1e-05]
[1777953477282,66.61,80877.57,25.0,1.0,0.0,1e-05]
[1777953478290,66.61,80876.15,25.0,1.0,0.0,1e-05]
[1777953479297,66.61,80874.72,25.0,1.0,0.0,1e-05]
[1777953480305,66.61,80860.5,25.0,1.0,0.0,1e-05]
[1777953481312,66.61,80856.85,25.0,1.0,0.0,1e-05]
[1777953482319,66.61,80861.97,25.0,1.0,0.0,1e-05]
[1777953483326,66.61,80861.62,25.0,1.0,0.0,1e-05]
[1777953484333,66.61,80861.39,25.0,1.0,0.0,1e-05]
[1777953486347,66.61,80862.44,25.0,1.0,0.0,1e-05]
[1777953487354,66.61,80863.56,25.0,1.0,0.0,1e-05]
[1777953488361,66.61,80862.76,25.0,1.0,0.0,1e-05]
[1777953490375,66.61,80863.68,25.0,1.0,0.0,1e-05]
[1777953491382,66.61,80864.64,25.0,1.0,0.0,1e-05]
[1777953492389,66.61,80865.04,25.0,1.0,0.0,1e-05]
[1777953497424,66.61,80864.84,25.0,1.0,0.0,1e-05]
[1777953505479,66.61,80864.67,25.0,1.0,0.0,1e-05]
[1777953509509,66.61,80866.04,25.0,1.0,0.0,1e-05]
[1777953510516,66.61,80866.81,25.0,1.0,0.0,1e-05]
[1777953511523,66.61,80863.65,25.0,1.0,0.0,1e-05]
[1777953512530,66.61,80863.02,25.0,1.0,0.0,1e-05]
[1777953513537,66.61,80861.47,25.0,1.0,0.0,1e-05]
[1777953514544,66.61,80862.55,25.0,1.0,0.0,1e-05]
[1777953515551,66.61,80863.82,25.0,1.0,0.0,1e-05]
[1777953516558,66.61,80871.04,25.0,1.0,0.0,1e-05]
[1777953517565,66.61,80873.72,25.0,1.0,0.0,1e-05]
[1777953519579,66.61,80875.67,25.0,1.0,0.0,1e-05]
[1777953520586,66.61,80880.64,25.0,1.0,0.0,1e-05]
[1777953521593,66.61,80881.73,25.0,1.0,0.0,1e-05]
[1777953523607,66.61,80882.25,25.0,1.0,0.0,1e-05]
[1777953524613,66.61,80881.83,25.0,1.0,0.0,1e-05]
[1777953526628,66.61,80882.2,25.0,1.0,0.0,1e-05]
[1777953527427,66.61,80882.2,25.0,1.0,0.0,1e-05]
[1777953531663,66.61,80881.71,25.0,1.0,0.0,1e-05]
[1777953536698,66.61,80882.26,25.0,1.0,0.0,1e-05]
[1777953537705,66.61,80882.0,25.0,1.0,0.0,1e-05]
[1777953542740,66.61,80881.94,25.0,1.0,0.0,1e-05]
[1777953543505,66.61,80881.94,25.0,1.0,0.0,1e-05]
[1777953543747,66.61,80873.92,25.0,1.0,0.0,1e-05]
[1777953544753,66.61,80872.75,25.0,1.0,0.0,1e-05]
[1777953545761,66.61,80872.27,25.0,1.0,0.0,1e-05]
[1777953546767,66.61,80871.06,25.0,1.0,0.0,1e-05]
[1777953547775,66.61,80880.32,25.0,1.0,0.0,1e-05]
[1777953548782,66.61,80880.71,25.0,1.0,0.0,1e-05]
[1777953549790,66.61,80881.17,25.0,1.0,0.0,1e-05]
[1777953550796,66.61,80880.71,25.0,1.0,0.0,1e-05]
[1777953553816,66.61,80880.94,25.0,1.0,0.0,1e-05]
[1777953558852,66.61,80880.04,25.0,1.0,0.0,1e-05]
[1777953559859,66.61,80878.94,25.0,1.0,0.0,1e-05]
[1777953560866,66.61,80878.21,25.0,1.0,0.0,1e-05]
[1777953561873,66.61,80877.4,25.0,1.0,0.0,1e-05]
[1777953562880,66.61,80871.08,25.0,1.0,0.0,1e-05]
[1777953563887,66.61,80867.83,25.0,1.0,0.0,1e-05]
[1777953564893,66.61,80866.45,25.0,1.0,0.0,1e-05]
[1777953565901,66.61,80867.67,25.0,1.0,0.0,1e-05]
[1777953566908,66.61,80867.36,25.0,1.0,0.0,1e-05]
[1777953571943,66.61,80867.85,25.0,1.0,0.0,1e-05]
[1777953572950,66.61,80867.16,25.0,1.0,0.0,1e-05]
[1777953574964,66.61,80866.75,25.0,1.0,0.0,1e-05]
[1777953575971,66.61,80866.95,25.0,1.0,0.0,1e-05]
[1777953579999,66.61,80866.37,25.0,1.0,0.0,1e-05]
[1777953581006,66.61,80868.04,25.0,1.0,0.0,1e-05]
[1777953582013,66.61,80869.81,25.0,1.0,0.0,1e-05]
[1777953587003,66.61,80869.87,25.0,1.0,0.0,1e-05]
[1777953587013,66.61,80869.87,25.0,1.0,0.0,1e-05]
[1777953587314,66.61,80871.46,25.0,1.0,0.0,1e-05]
[1777953588057,66.61,80885.08,25.0,1.0,0.0,1e-05]
[1777953589064,66.61,80883.23,25.0,1.0,0.0,1e-05]
[1777953591035,66.61,80883.06,25.0,1.0,0.0,1e-05]
[1777953596113,66.61,80882.44,25.0,1.0,0.0,1e-05]
[1777953598127,66.61,80882.68,25.0,1.0,0.0,1e-05]
[1777953600141,66.61,80877.89,25.0,1.0,0.0,1e-05]
[1777953601149,66.61,80879.28,25.0,1.0,0.0,1e-05]
[1777953602156,66.61,80881.35,25.0,1.0,0.0,1e-05]
[1777953603162,66.61,80884.49,25.0,1.0,0.0,1e-05]
[1777953604171,66.61,80890.41,25.0,1.0,0.0,0.0]
[1777953605178,66.61,80893.88,25.0,1.0,0.0,0.0]
[1777953606185,66.61,80896.37,25.0,1.0,0.0,0.0]
[1777953607192,66.61,80897.58,25.0,1.0,0.0,0.0]
[1777953608199,66.61,80898.15,25.0,1.0,0.0,0.0]
[1777953609206,66.61,80897.84,25.0,1.0,0.0,0.0]
[1777953611220,66.61,80898.09,25.0,1.0,0.0,0.0]
[1777953612227,66.61,80889.49,25.0,1.0,0.0,0.0]
[1777953613234,66.61,80885.62,25.0,1.0,0.0,1e-05]
[1777953614241,66.61,80885.34,25.0,1.0,0.0,1e-05]
[1777953616255,66.61,80885.98,25.0,1.0,0.0,1e-05]
[1777953617262,66.61,80886.63,25.0,1.0,0.0,1e-05]
[1777953618269,66.61,80887.15,25.0,1.0,0.0,1e-05]
[1777953619276,66.61,80872.25,25.0,1.0,0.0,1e-05]
[1777953620283,66.61,80866.55,25.0,1.0,0.0,1e-05]
[1777953625320,66.61,80867.78,25.0,1.0,0.0,1e-05]
[1777953627334,66.61,80868.16,25.0,1.0,0.0,1e-05]
[1777953628341,66.61,80867.33,25.0,1.0,0.0,1e-05]
[1777953630355,66.61,80865.93,25.0,1.0,0.0,1e-05]
[1777953631362,66.61,80866.46,25.0,1.0,0.0,1e-05]
[1777953632369,66.61,80865.74,25.0,1.0,0.0,1e-05]
[1777953637404,66.61,80865.83,25.0,1.0,0.0,1e-05]
[1777953639418,66.61,80865.16,25.0,1.0,0.0,1e-05]
[1777953640425,66.61,80864.38,25.0,1.0,0.0,1e-05]
[1777953641432,66.61,80863.54,25.0,1.0,0.0,1e-05]
[1777953643144,66.61,80863.79,25.0,1.0,0.0,1e-05]
[1777953643446,66.61,80853.62,25.0,1.0,0.0,1e-05]
[1777953644457,66.61,80851.69,25.0,1.0,0.0,1e-05]
[1777953645577,66.61,80851.69,25.0,1.0,0.0,1e-05]
[1777953645677,66.61,80850.42,25.0,1.0,0.0,1e-05]
[1777953646683,66.61,80851.0,25.0,1.0,0.0,1e-05]
[1777953647474,66.61,80852.56,25.0,1.0,0.0,1e-05]
[1777953649488,66.61,80851.8,25.0,1.0,0.0,1e-05]
[1777953650495,66.61,80852.81,25.0,1.0,0.0,1e-05]
[1777953652509,66.61,80848.92,25.0,1.0,0.0,1e-05]
[1777953653516,66.61,80846.42,25.0,1.0,0.0,1e-05]
[1777953654523,66.61,80843.76,25.0,1.0,0.0,1e-05]
[1777953655530,66.61,80843.13,25.0,1.0,0.0,1e-05]
[1777953658551,66.61,80843.44,25.0,1.0,0.0,1e-05]
[1777953661572,66.61,80843.86,25.0,1.0,0.0,1e-05]
[1777953662579,66.61,80842.87,25.0,1.0,0.0,1e-05]
[1777953663585,66.61,80841.65,25.0,1.0,0.0,1e-05]
[1777953664507,66.61,80841.65,25.0,1.0,0.0,1e-05]
[1777953664593,66.61,80840.02,25.0,1.0,0.0,1e-05]
[1777953665599,66.61,80838.62,25.0,1.0,0.0,1e-05]
[1777953666607,66.61,80836.68,25.0,1.0,0.0,1e-05]
[1777953667075,66.61,80836.68,25.0,1.0,0.0,1e-05]
[1777953667614,66.61,80835.99,25.0,1.0,0.0,1e-05]
[1777953669627,66.61,80836.63,25.0,1.0,0.0,1e-05]
[1777953671642,66.61,80837.94,25.0,1.0,0.0,1e-05]
[1777953672649,66.61,80837.26,25.0,1.0,0.0,1e-05]
[1777953674664,66.61,80837.84,25.0,1.0,0.0,1e-05]
[1777953675671,66.61,80837.57,25.0,1.0,0.0,1e-05]
[1777953676678,66.61,80836.88,25.0,1.0,0.0,1e-05]
[1777953677685,66.61,80837.45,25.0,1.0,0.0,1e-05]
[1777953678692,66.61,80836.32,25.0,1.0,0.0,1e-05]
[1777953679698,66.61,80835.72,25.0,1.0,0.0,1e-05]
[1777953680739,66.61,80835.72,25.0,1.0,0.0,1e-05]
[1777953680827,66.61,80833.85,25.0,1.0,0.0,1e-05]
[1777953681713,66.61,80826.91,25.0,1.0,0.0,1e-05]
[1777953682720,66.61,80826.49,25.0,1.0,0.0,1e-05]
[1777953683727,66.61,80831.4,25.0,1.0,0.0,1e-05]
[1777953685741,66.61,80829.3,25.0,1.0,0.0,1e-05]
[1777953686748,66.61,80828.78,25.0,1.0,0.0,1e-05]
[1777953687755,66.61,80830.19,25.0,1.0,0.0,1e-05]
[1777953688763,66.61,80829.29,25.0,1.0,0.0,1e-05]
[1777953689771,66.61,80828.33,25.0,1.0,0.0,1e-05]
[1777953691785,66.61,80827.96,25.0,1.0,0.0,1e-05]
[1777953692791,66.61,80826.17,25.0,1.0,0.0,1e-05]
[1777953696820,66.61,80825.77,25.0,1.0,0.0,1e-05]
[1777953697828,66.61,80824.73,25.0,1.0,0.0,1e-05]
[1777953698835,66.61,80823.54,25.0,1.0,0.0,1e-05]
[1777953700849,66.61,80822.4,25.0,1.0,0.0,1e-05]
[1777953703870,66.61,80822.11,25.0,1.0,0.0,1e-05]
[1777953705884,66.61,80829.04,25.0,1.0,0.0,1e-05]
[1777953706891,66.61,80833.81,25.0,1.0,0.0,1e-05]
[1777953707898,66.61,80840.51,25.0,1.0,0.0,1e-05]
[1777953708905,66.61,80844.16,25.0,1.0,0.0,1e-05]
[1777953709912,66.61,80843.12,25.0,1.0,0.0,1e-05]
[1777953710919,66.61,80841.07,25.0,1.0,0.0,1e-05]
[1777953711926,66.61,80841.92,25.0,1.0,0.0,1e-05]
[1777953713127,66.61,80841.84,25.0,1.0,0.0,1e-05]
[1777953713129,66.61,80841.84,25.0,1.0,0.0,1e-05]
[1777953713320,66.61,80841.84,25.0,1.0,0.0,1e-05]
[1777953713379,66.61,80841.84,25.0,1.0,0.0,1e-05]
[1777953713574,66.61,80841.84,25.0,1.0,0.0,1e-05]
[1777953713940,66.61,80847.92,25.0,1.0,0.0,1e-05]
[1777953714212,66.61,80847.92,25.0,1.0,0.0,1e-05]
[1777953714947,66.61,80850.3,25.0,1.0,0.0,1e-05]
[1777953716961,66.61,80856.09,25.0,1.0,0.0,1e-05]
[1777953717968,66.61,80856.77,25.0,1.0,0.0,1e-05]
[1777953718975,66.61,80855.39,25.0,1.0,0.0,1e-05]
[1777953719982,66.61,80853.83,25.0,1.0,0.0,1e-05]
[1777953720988,66.61,80853.31,25.0,1.0,0.0,1e-05]
[1777953723003,66.61,80854.28,25.0,1.0,0.0,1e-05]
[1777953724017,66.61,80859.59,25.0,1.0,0.0,1e-05]
[1777953725019,66.61,80860.02,25.0,1.0,0.0,1e-05]
[1777953727033,66.61,80859.61,25.0,1.0,0.0,1e-05]
[1777953729049,66.61,80846.97,25.0,1.0,0.0,1e-05]
[1777953730056,66.61,80843.11,25.0,1.0,0.0,1e-05]
[1777953731063,66.61,80845.1,25.0,1.0,0.0,1e-05]
[1777953732070,66.61,80844.35,25.0,1.0,0.0,1e-05]
[1777953733077,66.61,80844.02,25.0,1.0,0.0,1e-05]
[1777953734084,66.61,80842.0,25.0,1.0,0.0,1e-05]
[1777953735090,66.61,80843.17,25.0,1.0,0.0,1e-05]
[1777953736098,66.61,80842.11,25.0,1.0,0.0,1e-05]
[1777953738614,66.61,80842.33,25.0,1.0,0.0,1e-05]
[1777953738664,66.61,80842.33,25.0,1.0,0.0,1e-05]
[1777953738682,66.61,80850.26,25.0,1.0,0.0,1e-05]
[1777953739245,66.61,80850.26,25.0,1.0,0.0,1e-05]
[1777953739737,66.61,80850.26,25.0,1.0,0.0,1e-05]
[1777953739777,66.61,80879.84,25.0,1.0,0.0,0.0]
[1777953740145,66.61,80899.96,25.0,1.0,0.0,0.0]
[1777953741135,66.61,80896.5,25.0,1.0,0.0,0.0]
[1777953742142,66.61,80896.08,25.0,1.0,0.0,0.0]
[1777953743192,66.61,80896.08,25.0,1.0,0.0,0.0]
[1777953743970,66.61,80889.0,25.0,1.0,0.0,0.0]
[1777953744160,66.61,80888.55,25.0,1.0,0.0,0.0]
[1777953745167,66.61,80889.93,25.0,1.0,0.0,0.0]
[1777953746174,66.61,80889.42,25.0,1.0,0.0,0.0]
[1777953747180,66.61,80889.02,25.0,1.0,0.0,0.0]
[1777953749194,66.61,80888.06,25.0,1.0,0.0,0.0]
[1777953753223,66.61,80888.15,25.0,1.0,0.0,0.0]
[1777953755237,66.61,80896.44,25.0,1.0,0.0,0.0]
[1777953756243,66.61,80898.81,25.0,1.0,0.0,0.0]
[1777953757251,66.61,80898.49,25.0,1.0,0.0,0.0]
[1777953759265,66.61,80898.23,25.0,1.0,0.0,0.0]
[1777953760272,66.61,80897.34,25.0,1.0,0.0,0.0]
[1777953761279,66.61,80898.44,25.0,1.0,0.0,0.0]
[1777953764300,66.61,80899.03,25.0,1.0,0.0,0.0]
[1777953766608,66.61,80898.83,25.0,1.0,0.0,0.0]
[1777953766775,66.61,80898.83,25.0,1.0,0.0,0.0]
[1777953767114,66.61,80898.83,25.0,1.0,0.0,0.0]
[1777953767141,66.61,80899.45,25.0,1.0,0.0,0.0]
[1777953767682,66.61,80899.45,25.0,1.0,0.0,0.0]
[1777953767696,66.61,80920.94,25.0,1.0,0.0,0.0]
[1777953768328,66.61,80919.31,25.0,1.0,0.0,0.0]
[1777953769335,66.61,80924.86,25.0,1.0,0.0,0.0]
[1777953770734,66.61,80924.86,25.0,1.0,0.0,0.0]
[1777953770760,66.61,80926.99,25.0,1.0,0.0,0.0]
[1777953771349,66.61,80929.67,25.0,1.0,0.0,0.0]
[1777953772356,66.61,80932.99,25.0,1.0,0.0,0.0]
[1777953773363,66.61,80933.87,25.0,1.0,0.0,0.0]
[1777953774370,66.61,80938.85,25.0,1.0,0.0,0.0]
[1777953775377,66.61,80939.39,25.0,1.0,0.0,0.0]
[1777953776301,66.61,80939.39,25.0,1.0,0.0,0.0]
[1777953776826,66.61,80939.39,25.0,1.0,0.0,0.0]
[1777953776845,66.61,80940.1,25.0,1.0,0.0,0.0]
[1777953777391,66.61,80941.82,25.0,1.0,0.0,0.0]
[1777953778398,66.61,80945.08,25.0,1.0,0.0,0.0]
[1777953779405,66.61,80945.83,25.0,1.0,0.0,0.0]
[1777953780412,66.61,80945.09,25.0,1.0,0.0,0.0]
[1777953781418,66.61,80944.87,25.0,1.0,0.0,0.0]
[1777953782426,66.61,80941.46,25.0,1.0,0.0,0.0]
[1777953783433,66.61,80938.45,25.0,1.0,0.0,0.0]
[1777953785447,66.61,80938.98,25.0,1.0,0.0,0.0]
[1777953786454,66.61,80938.62,25.0,1.0,0.0,0.0]
[1777953787461,66.61,80938.92,25.0,1.0,0.0,0.0]
[1777953788468,66.61,80937.29,25.0,1.0,0.0,0.0]
[1777953789475,66.61,80934.59,25.0,1.0,0.0,0.0]
[1777953790482,66.61,80933.67,25.0,1.0,0.0,0.0]
[1777953791489,66.61,80931.17,25.0,1.0,0.0,0.0]
[1777953792495,66.61,80929.9,25.0,1.0,0.0,0.0]
[1777953793503,66.61,80929.31,25.0,1.0,0.0,0.0]
[1777953797533,66.61,80930.36,25.0,1.0,0.0,0.0]
[1777953798540,66.61,80937.98,25.0,1.0,0.0,0.0]
[1777953799546,66.61,80943.92,25.0,1.0,0.0,0.0]
[1777953800554,66.61,80957.71,25.0,1.0,0.0,0.0]
[1777953801561,66.61,80960.72,25.0,1.0,0.0,0.0]
[1777953802568,66.61,80958.89,25.0,1.0,0.0,0.0]
[1777953803574,66.61,80960.42,25.0,1.0,0.0,0.0]
[1777953804582,66.61,80962.86,25.0,1.0,0.0,0.0]
[1777953805244,66.61,80962.86,25.0,1.0,0.0,0.0]
[1777953805589,66.61,80969.27,25.0,1.0,0.0,0.0]
[1777953806596,66.61,80974.42,25.0,1.0,0.0,0.0]
[1777953807603,66.61,80969.2,25.0,1.0,0.0,0.0]
[1777953808610,66.61,80964.52,25.0,1.0,0.0,0.0]
[1777953809617,66.61,80961.76,25.0,1.0,0.0,0.0]
[1777953811630,66.61,80952.01,25.0,1.0,0.0,0.0]
[1777953812638,66.61,80950.03,25.0,1.0,0.0,0.0]
[1777953813754,66.61,80946.66,25.0,1.0,0.0,0.0]
[1777953814652,66.61,80937.34,25.0,1.0,0.0,0.0]
[1777953815659,66.61,80935.4,25.0,1.0,0.0,0.0]
[1777953816665,66.61,80933.37,25.0,1.0,0.0,0.0]
[1777953817673,66.61,80933.64,25.0,1.0,0.0,0.0]
[1777953818680,66.61,80932.94,25.0,1.0,0.0,0.0]
[1777953819687,66.61,80931.71,25.0,1.0,0.0,0.0]
[1777953820694,66.61,80930.88,25.0,1.0,0.0,0.0]
[1777953822709,66.61,80930.47,25.0,1.0,0.0,0.0]
[1777953823369,66.61,80930.47,25.0,1.0,0.0,0.0]
[1777953823378,66.61,80930.47,25.0,1.0,0.0,0.0]
[1777953823717,66.61,80928.62,25.0,1.0,0.0,0.0]
[1777953824723,66.61,80926.35,25.0,1.0,0.0,0.0]
[1777953826082,66.61,80926.35,25.0,1.0,0.0,0.0]
[1777953826130,66.61,80920.14,25.0,1.0,0.0,0.0]
[1777953826777,66.61,80920.14,25.0,1.0,0.0,0.0]
[1777953826825,66.61,80920.14,25.0,1.0,0.0,0.0]
[1777953826910,66.61,80906.56,25.0,1.0,0.0,0.0]
[1777953827745,66.61,80903.67,25.0,1.0,0.0,0.0]
[1777953828752,66.61,80902.36,25.0,1.0,0.0,0.0]
[1777953830766,66.61,80902.09,25.0,1.0,0.0,0.0]
[1777953831772,66.61,80901.56,25.0,1.0,0.0,0.0]
[1777953832779,66.61,80900.97,25.0,1.0,0.0,0.0]
[1777953834795,66.61,80896.52,25.0,1.0,0.0,0.0]
[1777953835301,66.61,80896.52,25.0,1.0,0.0,0.0]
[1777953835346,66.61,80896.52,25.0,1.0,0.0,0.0]
[1777953835474,66.61,80896.52,25.0,1.0,0.0,0.0]
[1777953835802,66.61,80878.43,25.0,1.0,0.0,0.0]
[1777953836491,66.61,80878.43,25.0,1.0,0.0,0.0]
[1777953836809,66.61,80874.61,25.0,1.0,0.0,0.0]
[1777953837816,66.61,80878.33,25.0,1.0,0.0,0.0]
[1777953838577,66.61,80878.33,25.0,1.0,0.0,0.0]
[1777953838823,66.61,80876.81,25.0,1.0,0.0,0.0]
[1777953839830,66.61,80880.14,25.0,1.0,0.0,0.0]
[1777953840837,66.61,80878.83,25.0,1.0,0.0,0.0]
[1777953841844,66.61,80879.06,25.0,1.0,0.0,0.0]
[1777953842851,66.61,80879.67,25.0,1.0,0.0,0.0]
[1777953843550,66.61,80879.67,25.0,1.0,0.0,0.0]
[1777953843858,66.61,80886.85,25.0,1.0,0.0,0.0]
[1777953844865,66.61,80887.96,25.0,1.0,0.0,0.0]
[1777953845872,66.61,80890.36,25.0,1.0,0.0,0.0]
[1777953847177,66.61,80890.36,25.0,1.0,0.0,0.0]
[1777953846879,66.61,80895.12,25.0,1.0,0.0,0.0]
[1777953847488,66.61,80895.12,25.0,1.0,0.0,0.0]
[1777953848181,66.61,80895.12,25.0,1.0,0.0,0.0]
[1777953848228,66.61,80895.12,25.0,1.0,0.0,0.0]
[1777953848233,66.61,80898.82,25.0,1.0,0.0,0.0]
[1777953848893,66.61,80916.11,25.0,1.0,0.0,0.0]
[1777953849900,66.61,80921.74,25.0,1.0,0.0,0.0]
[1777953854935,66.61,80922.26,25.0,1.0,0.0,0.0]
[1777953855942,66.61,80916.65,25.0,1.0,0.0,0.0]
[1777953856949,66.61,80915.69,25.0,1.0,0.0,0.0]
[1777953857956,66.61,80914.46,25.0,1.0,0.0,0.0]
[1777953859970,66.61,80914.04,25.0,1.0,0.0,0.0]
[1777953862991,66.61,80914.82,25.0,1.0,0.0,0.0]
[1777953863998,66.61,80912.97,25.0,1.0,0.0,0.0]
[1777953865006,66.61,80911.97,25.0,1.0,0.0,0.0]
[1777953866012,66.61,80910.81,25.0,1.0,0.0,0.0]
[1777953867019,66.61,80906.85,25.0,1.0,0.0,0.0]
[1777953870040,66.61,80908.21,25.0,1.0,0.0,0.0]
[1777953871047,66.61,80910.44,25.0,1.0,0.0,0.0]
[1777953873061,66.61,80911.32,25.0,1.0,0.0,0.0]
[1777953874068,66.61,80910.7,25.0,1.0,0.0,0.0]
[1777953875075,66.61,80910.14,25.0,1.0,0.0,0.0]
[1777953876082,66.61,80909.24,25.0,1.0,0.0,0.0]
[1777953877089,66.61,80908.62,25.0,1.0,0.0,0.0]
[1777953878096,66.61,80900.6,25.0,1.0,0.0,0.0]
[1777953878302,66.61,80900.6,25.0,1.0,0.0,0.0]
[1777953879103,66.61,80896.98,25.0,1.0,0.0,0.0]
[1777953880110,66.61,80896.76,25.0,1.0,0.0,0.0]
[1777953880832,66.61,80896.76,25.0,1.0,0.0,0.0]
[1777953881117,66.61,80897.42,25.0,1.0,0.0,0.0]
[1777953882123,66.61,80896.59,25.0,1.0,0.0,0.0]
[1777953883131,66.61,80904.07,25.0,1.0,0.0,0.0]
[1777953884138,66.61,80907.39,25.0,1.0,0.0,0.0]
[1777953885145,66.61,80909.47,25.0,1.0,0.0,0.0]
[1777953886152,66.61,80911.12,25.0,1.0,0.0,0.0]
[1777953887159,66.61,80909.86,25.0,1.0,0.0,0.0]
[1777953888166,66.61,80909.23,25.0,1.0,0.0,0.0]
[1777953889172,66.61,80908.88,25.0,1.0,0.0,0.0]
[1777953890180,66.61,80909.16,25.0,1.0,0.0,0.0]
[1777953892194,66.61,80908.78,25.0,1.0,0.0,0.0]
[1777953893201,66.61,80906.5,25.0,1.0,0.0,0.0]
[1777953894208,66.61,80906.97,25.0,1.0,0.0,0.0]
[1777953895215,66.61,80906.02,25.0,1.0,0.0,0.0]
[1777953896222,66.61,80901.73,25.0,1.0,0.0,0.0]
[1777953897229,66.61,80905.13,25.0,1.0,0.0,0.0]
[1777953899243,66.61,80904.82,25.0,1.0,0.0,0.0]
[1777953900250,66.61,80905.08,25.0,1.0,0.0,0.0]
[1777953902263,66.61,80910.16,25.0,1.0,0.0,0.0]
[1777953903271,66.61,80913.1,25.0,1.0,0.0,0.0]
[1777953905284,66.61,80913.3,25.0,1.0,0.0,0.0]
[1777953906296,66.61,80915.0,25.0,1.0,0.0,0.0]
[1777953907303,66.61,80916.79,25.0,1.0,0.0,0.0]
[1777953909317,66.61,80918.38,25.0,1.0,0.0,0.0]
[1777953911330,66.61,80917.02,25.0,1.0,0.0,0.0]
[1777953912338,66.61,80915.8,25.0,1.0,0.0,0.0]
[1777953915359,66.61,80915.26,25.0,1.0,0.0,0.0]
[1777953916366,66.61,80915.54,25.0,1.0,0.0,0.0]
[1777953917373,66.61,80916.63,25.0,1.0,0.0,0.0]
[1777953918380,66.61,80917.32,25.0,1.0,0.0,0.0]
[1777953919387,66.61,80916.4,25.0,1.0,0.0,0.0]
[1777953920394,66.61,80917.61,25.0,1.0,0.0,0.0]
[1777953921401,66.61,80916.58,25.0,1.0,0.0,0.0]
[1777953922408,66.61,80916.38,25.0,1.0,0.0,0.0]
[1777953923414,66.61,80915.92,25.0,1.0,0.0,0.0]
[1777953924421,66.61,80914.57,25.0,1.0,0.0,0.0]
[1777953925429,66.61,80915.47,25.0,1.0,0.0,0.0]
[1777953926436,66.61,80912.73,25.0,1.0,0.0,0.0]
[1777953927443,66.61,80913.07,25.0,1.0,0.0,0.0]
[1777953931471,66.61,80911.2,25.0,1.0,0.0,0.0]
[1777953933485,66.61,80910.12,25.0,1.0,0.0,0.0]
[1777953936506,66.61,80910.37,25.0,1.0,0.0,0.0]
[1777953938519,66.61,80910.93,25.0,1.0,0.0,0.0]
[1777953939527,66.61,80918.19,25.0,1.0,0.0,0.0]
[1777953940534,66.61,80921.13,25.0,1.0,0.0,0.0]
[1777953941541,66.61,80923.67,25.0,1.0,0.0,0.0]
[1777953942549,66.61,80923.23,25.0,1.0,0.0,0.0]
[1777953945570,66.61,80923.83,25.0,1.0,0.0,0.0]
[1777953946423,66.61,80923.83,25.0,1.0,0.0,0.0]
[1777953946523,66.61,80923.83,25.0,1.0,0.0,0.0]
[1777953946634,66.61,80923.83,25.0,1.0,0.0,0.0]
[1777953946673,66.61,80925.42,25.0,1.0,0.0,0.0]
[1777953947587,66.61,80933.49,25.0,1.0,0.0,0.0]
[1777953948826,66.61,80933.49,25.0,1.0,0.0,0.0]
[1777953948926,66.61,80936.3,25.0,1.0,0.0,0.0]
[1777953949602,66.61,80936.79,25.0,1.0,0.0,0.0]
[1777953950609,66.61,80937.13,25.0,1.0,0.0,0.0]
[1777953951615,66.61,80938.52,25.0,1.0,0.0,0.0]
[1777953952623,66.61,80938.8,25.0,1.0,0.0,0.0]
[1777953953629,66.61,80939.56,25.0,1.0,0.0,0.0]
[1777953954637,66.61,80938.93,25.0,1.0,0.0,0.0]
[1777953955644,66.61,80940.03,25.0,1.0,0.0,0.0]
[1777953956651,66.61,80939.37,25.0,1.0,0.0,0.0]
[1777953957658,66.61,80941.54,25.0,1.0,0.0,0.0]
[1777953961686,66.61,80940.76,25.0,1.0,0.0,0.0]
[1777953962695,66.61,80941.12,25.0,1.0,0.0,0.0]
[1777953964709,66.61,80941.92,25.0,1.0,0.0,0.0]
[1777953965716,66.61,80941.44,25.0,1.0,0.0,0.0]
[1777953966723,66.61,80942.48,25.0,1.0,0.0,0.0]
[1777953967730,66.61,80943.56,25.0,1.0,0.0,0.0]
[1777953968737,66.61,80944.07,25.0,1.0,0.0,0.0]
[1777953969744,66.61,80947.77,25.0,1.0,0.0,0.0]
[1777953970751,66.61,80951.7,25.0,1.0,0.0,0.0]
[1777953971758,66.61,80953.28,25.0,1.0,0.0,0.0]
[1777953973773,66.61,80955.29,25.0,1.0,0.0,0.0]
[1777953974779,66.61,80958.27,25.0,1.0,0.0,0.0]
[1777953975786,66.61,80941.25,25.0,1.0,0.0,0.0]
[1777953977802,66.61,80941.51,25.0,1.0,0.0,0.0]
[1777953978809,66.61,80942.63,25.0,1.0,0.0,0.0]
[1777953979816,66.61,80941.81,25.0,1.0,0.0,0.0]
[1777953984851,66.61,80942.13,25.0,1.0,0.0,0.0]
[1777953986866,66.61,80939.17,25.0,1.0,0.0,0.0]
[1777953988880,66.61,80938.87,25.0,1.0,0.0,0.0]
[1777953990894,66.61,80934.57,25.0,1.0,0.0,0.0]
[1777953991901,66.61,80931.09,25.0,1.0,0.0,0.0]
[1777953992908,66.61,80930.85,25.0,1.0,0.0,0.0]
[1777953993915,66.61,80930.24,25.0,1.0,0.0,0.0]
[1777953994922,66.61,80927.09,25.0,1.0,0.0,0.0]
[1777953995929,66.61,80928.36,25.0,1.0,0.0,0.0]
[1777953996936,66.61,80927.63,25.0,1.0,0.0,0.0]
[1777953997942,66.61,80933.48,25.0,1.0,0.0,0.0]
[1777953998950,66.61,80933.82,25.0,1.0,0.0,0.0]
[1777953999957,66.61,80934.93,25.0,1.0,0.0,0.0]
[1777954001971,66.61,80935.86,25.0,1.0,0.0,0.0]
[1777954002978,66.61,80935.52,25.0,1.0,0.0,0.0]
[1777954003985,66.61,80935.21,25.0,1.0,0.0,0.0]
[1777954004992,66.61,80936.34,25.0,1.0,0.0,0.0]
[1777954005999,66.61,80935.47,25.0,1.0,0.0,0.0]
[1777954007006,66.61,80934.97,25.0,1.0,0.0,0.0]
[1777954008014,66.61,80934.31,25.0,1.0,0.0,0.0]
[1777954010027,66.61,80934.57,25.0,1.0,0.0,0.0]
[1777954015061,66.61,80934.59,25.0,1.0,0.0,0.0]
[1777954016069,66.61,80934.1,25.0,1.0,0.0,0.0]
[1777954017075,66.61,80933.86,25.0,1.0,0.0,0.0]
[1777954018083,66.61,80933.01,25.0,1.0,0.0,0.0]
[1777954019089,66.61,80933.41,25.0,1.0,0.0,0.0]
[1777954020097,66.61,80932.74,25.0,1.0,0.0,0.0]
[1777954021104,66.61,80933.13,25.0,1.0,0.0,0.0]
[1777954025132,66.61,80926.35,25.0,1.0,0.0,0.0]
[1777954026138,66.61,80924.17,25.0,1.0,0.0,0.0]
[1777954027146,66.61,80921.51,25.0,1.0,0.0,0.0]
[1777954029160,66.61,80922.59,25.0,1.0,0.0,0.0]
[1777954032181,66.61,80923.58,25.0,1.0,0.0,0.0]
[1777954033188,66.61,80925.59,25.0,1.0,0.0,0.0]
[1777954035203,66.61,80930.97,25.0,1.0,0.0,0.0]
[1777954036210,66.61,80932.41,25.0,1.0,0.0,0.0]
[1777954037216,66.61,80932.67,25.0,1.0,0.0,0.0]
[1777954039231,66.61,80932.35,25.0,1.0,0.0,0.0]
[1777954041245,66.61,80933.84,25.0,1.0,0.0,0.0]
[1777954042252,66.61,80930.06,25.0,1.0,0.0,0.0]
[1777954043258,66.61,80924.7,25.0,1.0,0.0,0.0]
[1777954044266,66.61,80922.08,25.0,1.0,0.0,0.0]
[1777954045273,66.61,80922.48,25.0,1.0,0.0,0.0]
[1777954046279,66.61,80920.13,25.0,1.0,0.0,0.0]
[1777954047287,66.61,80921.87,25.0,1.0,0.0,0.0]
[1777954051315,66.61,80922.24,25.0,1.0,0.0,0.0]
[1777954054336,66.61,80922.96,25.0,1.0,0.0,0.0]
[1777954056350,66.61,80922.69,25.0,1.0,0.0,0.0]
[1777954058364,66.61,80923.31,25.0,1.0,0.0,0.0]
[1777954059370,66.61,80922.34,25.0,1.0,0.0,0.0]
[1777954060378,66.61,80923.25,25.0,1.0,0.0,0.0]
[1777954061385,66.61,80924.07,25.0,1.0,0.0,0.0]
[1777954062392,66.61,80924.59,25.0,1.0,0.0,0.0]
[1777954064406,66.61,80923.68,25.0,1.0,0.0,0.0]
[1777954065413,66.61,80924.73,25.0,1.0,0.0,0.0]
[1777954066420,66.61,80925.4,25.0,1.0,0.0,0.0]
[1777954067427,66.61,80929.87,25.0,1.0,0.0,0.0]
[1777954068434,66.61,80931.08,25.0,1.0,0.0,0.0]
[1777954071459,66.61,80931.95,25.0,1.0,0.0,0.0]
[1777954072468,66.61,80934.33,25.0,1.0,0.0,0.0]
[1777954073473,66.61,80934.76,25.0,1.0,0.0,0.0]
[1777954074480,66.61,80934.99,25.0,1.0,0.0,0.0]
[1777954075487,66.61,80935.77,25.0,1.0,0.0,0.0]
[1777954077501,66.61,80939.74,25.0,1.0,0.0,0.0]
[1777954078508,66.61,80941.62,25.0,1.0,0.0,0.0]
[1777954079515,66.61,80940.44,25.0,1.0,0.0,0.0]
[1777954081402,66.61,80941.24,25.0,1.0,0.0,0.0]
[1777954081529,66.61,80940.43,25.0,1.0,0.0,0.0]
[1777954084550,66.61,80940.04,25.0,1.0,0.0,0.0]
[1777954085557,66.61,80939.51,25.0,1.0,0.0,0.0]
[1777954086564,66.61,80937.01,25.0,1.0,0.0,0.0]
[1777954088578,66.61,80936.39,25.0,1.0,0.0,0.0]
[1777954092606,66.61,80938.95,25.0,1.0,0.0,0.0]
[1777954093613,66.61,80938.69,25.0,1.0,0.0,0.0]
[1777954094620,66.61,80939.74,25.0,1.0,0.0,0.0]
[1777954095627,66.61,80941.02,25.0,1.0,0.0,0.0]
[1777954096633,66.61,80940.53,25.0,1.0,0.0,0.0]
[1777954097641,66.61,80945.92,25.0,1.0,0.0,0.0]
[1777954098648,66.61,80947.97,25.0,1.0,0.0,0.0]
[1777954099655,66.61,80947.36,25.0,1.0,0.0,0.0]
[1777954100668,66.61,80947.07,25.0,1.0,0.0,0.0]
[1777954101675,66.61,80927.1,25.0,1.0,0.0,0.0]
[1777954102715,66.61,80927.1,25.0,1.0,0.0,0.0]
[1777954102762,66.61,80927.1,25.0,1.0,0.0,0.0]
[1777954103140,66.61,80919.73,25.0,1.0,0.0,0.0]
[1777954104302,66.61,80899.06,25.0,1.0,0.0,0.0]
[1777954104695,66.61,80895.47,25.0,1.0,0.0,0.0]
[1777954106750,66.61,80895.47,25.0,1.0,0.0,0.0]
[1777954108724,66.61,80895.2,25.0,1.0,0.0,0.0]
[1777954111745,66.61,80901.12,25.0,1.0,0.0,0.0]
[1777954112751,66.61,80902.16,25.0,1.0,0.0,0.0]
[1777954113758,66.61,80902.98,25.0,1.0,0.0,0.0]
[1777954114766,66.61,80902.1,25.0,1.0,0.0,0.0]
[1777954117786,66.61,80902.36,25.0,1.0,0.0,0.0]
[1777954121815,66.61,80901.34,25.0,1.0,0.0,0.0]
[1777954122822,66.61,80897.41,25.0,1.0,0.0,0.0]
[1777954123829,66.61,80896.92,25.0,1.0,0.0,0.0]
[1777954124836,66.61,80896.01,25.0,1.0,0.0,0.0]
[1777954125843,66.61,80895.64,25.0,1.0,0.0,0.0]
[1777954126850,66.61,80897.56,25.0,1.0,0.0,0.0]
[1777954127857,66.61,80896.13,25.0,1.0,0.0,0.0]
[1777954128864,66.61,80896.93,25.0,1.0,0.0,0.0]
[1777954130878,66.61,80897.19,25.0,1.0,0.0,0.0]
[1777954131885,66.61,80895.97,25.0,1.0,0.0,0.0]
[1777954132892,66.61,80896.25,25.0,1.0,0.0,0.0]
[1777954134905,66.61,80896.6,25.0,1.0,0.0,0.0]
[1777954135913,66.61,80895.76,25.0,1.0,0.0,0.0]
[1777954136920,66.61,80897.57,25.0,1.0,0.0,0.0]
[1777954138934,66.61,80896.93,25.0,1.0,0.0,0.0]
[1777954140949,66.61,80895.57,25.0,1.0,0.0,0.0]
[1777954141955,66.61,80894.73,25.0,1.0,0.0,0.0]
[1777954142962,66.61,80894.1,25.0,1.0,0.0,0.0]
[1777954143970,66.61,80894.35,25.0,1.0,0.0,0.0]
[1777954144976,66.61,80894.05,25.0,1.0,0.0,0.0]
[1777954147997,66.61,80891.7,25.0,1.0,0.0,0.0]
[1777954148784,66.61,80891.7,25.0,1.0,0.0,0.0]
[1777954148986,66.61,80891.7,25.0,1.0,0.0,0.0]
[1777954149004,66.61,80889.45,25.0,1.0,0.0,0.0]
[1777954150012,66.61,80884.38,25.0,1.0,0.0,0.0]
[1777954151019,66.61,80882.24,25.0,1.0,0.0,0.0]
[1777954152026,66.61,80881.59,25.0,1.0,0.0,0.0]
[1777954153033,66.61,80881.35,25.0,1.0,0.0,0.0]
[1777954155048,66.61,80880.87,25.0,1.0,0.0,0.0]
[1777954158073,66.61,80880.51,25.0,1.0,0.0,0.0]
[1777954159080,66.61,80879.97,25.0,1.0,0.0,0.0]
[1777954161093,66.61,80879.42,25.0,1.0,0.0,0.0]
[1777954163108,66.61,80879.78,25.0,1.0,0.0,0.0]
[1777954168143,66.61,80879.23,25.0,1.0,0.0,0.0]
[1777954169150,66.61,80881.53,25.0,1.0,0.0,0.0]
[1777954171164,66.61,80881.25,25.0,1.0,0.0,0.0]
[1777954171901,66.61,80881.25,25.0,1.0,0.0,0.0]
[1777954172171,66.61,80872.23,25.0,1.0,0.0,0.0]
[1777954173178,66.61,80868.83,25.0,1.0,0.0,0.0]
[1777954174185,66.61,80870.0,25.0,1.0,0.0,0.0]
[1777954176199,66.61,80869.44,25.0,1.0,0.0,0.0]
[1777954177205,66.61,80868.81,25.0,1.0,0.0,0.0]
[1777954179220,66.61,80867.28,25.0,1.0,0.0,0.0]
[1777954180227,66.61,80865.86,25.0,1.0,0.0,0.0]
[1777954181486,66.61,80865.86,25.0,1.0,0.0,0.0]
[1777954181576,66.61,80865.86,25.0,1.0,0.0,0.0]
[1777954181573,66.61,80865.86,25.0,1.0,0.0,0.0]
[1777954182241,66.61,80854.82,25.0,1.0,0.0,0.0]
[1777954183248,66.61,80851.64,25.0,1.0,0.0,0.0]
[1777954184255,66.61,80852.3,25.0,1.0,0.0,0.0]
[1777954185262,66.61,80851.32,25.0,1.0,0.0,0.0]
[1777954187276,66.61,80852.37,25.0,1.0,0.0,0.0]
[1777954188283,66.61,80851.71,25.0,1.0,0.0,0.0]
[1777954191304,66.61,80852.56,25.0,1.0,0.0,0.0]
[1777954192311,66.61,80851.66,25.0,1.0,0.0,0.0]
[1777954194325,66.61,80850.15,25.0,1.0,0.0,0.0]
[1777954195332,66.61,80849.91,25.0,1.0,0.0,0.0]
[1777954196339,66.61,80850.45,25.0,1.0,0.0,0.0]
[1777954197346,66.61,80853.05,25.0,1.0,0.0,0.0]
[1777954198353,66.61,80851.56,25.0,1.0,0.0,0.0]
[1777954198817,66.61,80851.56,25.0,1.0,0.0,0.0]
[1777954199360,66.61,80844.39,25.0,1.0,0.0,0.0]
[1777954200367,66.61,80843.5,25.0,1.0,0.0,0.0]
[1777954200827,66.61,80843.5,25.0,1.0,0.0,0.0]
[1777954201374,66.61,80842.02,25.0,1.0,0.0,0.0]
[1777954203433,66.61,80841.96,25.0,1.0,0.0,0.0]
[1777954203529,66.61,80840.38,25.0,1.0,0.0,0.0]
[1777954204513,66.61,80840.38,25.0,1.0,0.0,0.0]
[1777954204570,66.61,80827.17,25.0,1.0,0.0,0.0]
[1777954205402,66.61,80825.52,25.0,1.0,0.0,0.0]
[1777954206076,66.61,80825.52,25.0,1.0,0.0,0.0]
[1777954208424,66.61,80825.01,25.0,1.0,0.0,0.0]
[1777954209431,66.61,80825.24,25.0,1.0,0.0,0.0]
[1777954212452,66.61,80825.03,25.0,1.0,0.0,0.0]
[1777954213458,66.61,80826.31,25.0,1.0,0.0,0.0]
[1777954214466,66.61,80825.34,25.0,1.0,0.0,0.0]
[1777954216480,66.61,80824.99,25.0,1.0,0.0,0.0]
[1777954217486,66.61,80824.44,25.0,1.0,0.0,0.0]
[1777954218494,66.61,80824.85,25.0,1.0,0.0,0.0]
[1777954219501,66.61,80825.34,25.0,1.0,0.0,0.0]
[1777954224536,66.61,80822.72,25.0,1.0,0.0,0.0]
[1777954226549,66.61,80822.48,25.0,1.0,0.0,0.0]
[1777954227557,66.61,80814.85,25.0,1.0,0.0,0.0]
[1777954228564,66.61,80811.24,25.0,1.0,0.0,0.0]
[1777954229571,66.61,80809.31,25.0,1.0,0.0,0.0]
[1777954230578,66.61,80808.62,25.0,1.0,0.0,0.0]
[1777954230779,66.61,80808.62,25.0,1.0,0.0,0.0]
[1777954231584,66.61,80799.58,25.0,1.0,0.0,0.0]
[1777954232592,66.61,80798.3,25.0,1.0,0.0,0.0]
[1777954233599,66.61,80797.76,25.0,1.0,0.0,0.0]
[1777954235612,66.61,80799.34,25.0,1.0,0.0,0.0]
[1777954236620,66.61,80797.82,25.0,1.0,0.0,0.0]
[1777954238634,66.61,80795.43,25.0,1.0,0.0,0.0]
[1777954239641,66.61,80794.56,25.0,1.0,0.0,0.0]
[1777954240648,66.61,80793.62,25.0,1.0,0.0,0.0]
[1777954242514,66.61,80793.62,25.0,1.0,0.0,0.0]
[1777954242827,66.61,80793.58,25.0,1.0,0.0,0.0]
[1777954243514,66.61,80793.58,25.0,1.0,0.0,0.0]
[1777954243616,66.61,80793.11,25.0,1.0,0.0,0.0]
[1777954244083,66.61,80790.83,25.0,1.0,0.0,0.0]
[1777954245348,66.61,80788.84,25.0,1.0,0.0,0.0]
[1777954245684,66.61,80775.08,25.0,1.0,0.0,0.0]
[1777954246691,66.61,80775.1,25.0,1.0,0.0,0.0]
[1777954248783,66.61,80775.04,25.0,1.0,0.0,0.0]
[1777954248815,66.61,80777.32,25.0,1.0,0.0,0.0]
[1777954249712,66.61,80775.4,25.0,1.0,0.0,0.0]
[1777954250719,66.61,80774.85,25.0,1.0,0.0,0.0]
[1777954251726,66.61,80776.46,25.0,1.0,0.0,0.0]
[1777954252733,66.61,80779.49,25.0,1.0,0.0,0.0]
[1777954254746,66.61,80779.26,25.0,1.0,0.0,0.0]
[1777954257768,66.61,80780.34,25.0,1.0,0.0,0.0]
[1777954259812,66.61,80779.86,25.0,1.0,0.0,0.0]
[1777954262111,66.61,80779.82,25.0,1.0,0.0,0.0]
[1777954262833,66.61,80784.38,25.0,1.0,0.0,0.0]
[1777954264066,66.61,80784.38,25.0,1.0,0.0,0.0]
[1777954264143,66.61,80782.59,25.0,1.0,0.0,0.0]
[1777954264847,66.61,80775.61,25.0,1.0,0.0,0.0]
[1777954266195,66.61,80774.92,25.0,1.0,0.0,0.0]
[1777954266861,66.61,80775.16,25.0,1.0,0.0,0.0]
[1777954267868,66.61,80774.59,25.0,1.0,0.0,0.0]
[1777954268875,66.61,80775.04,25.0,1.0,0.0,0.0]
[1777954269881,66.61,80774.57,25.0,1.0,0.0,0.0]
[1777954272904,66.61,80774.2,25.0,1.0,0.0,0.0]
[1777954273911,66.61,80773.97,25.0,1.0,0.0,0.0]
[1777954274918,66.61,80777.55,25.0,1.0,0.0,0.0]
[1777954275925,66.61,80781.66,25.0,1.0,0.0,0.0]
[1777954276932,66.61,80784.07,25.0,1.0,0.0,0.0]
[1777954277939,66.61,80784.35,25.0,1.0,0.0,0.0]
[1777954278945,66.61,80784.01,25.0,1.0,0.0,0.0]
[1777954282974,66.61,80780.21,25.0,1.0,0.0,0.0]
[1777954283981,66.61,80783.31,25.0,1.0,0.0,0.0]
[1777954284993,66.61,80784.2,25.0,1.0,0.0,0.0]
[1777954285996,66.61,80783.87,25.0,1.0,0.0,0.0]
[1777954287002,66.61,80783.42,25.0,1.0,0.0,0.0]
[1777954290024,66.61,80783.99,25.0,1.0,0.0,0.0]
[1777954291030,66.61,80783.57,25.0,1.0,0.0,0.0]
[1777954293045,66.61,80783.11,25.0,1.0,0.0,0.0]
[1777954294052,66.61,80783.37,25.0,1.0,0.0,0.0]
[1777954298079,66.61,80784.29,25.0,1.0,0.0,0.0]
[1777954299087,66.61,80785.41,25.0,1.0,0.0,0.0]
[1777954300093,66.61,80785.66,25.0,1.0,0.0,0.0]
[1777954302108,66.61,80784.27,25.0,1.0,0.0,0.0]
[1777954303115,66.61,80782.88,25.0,1.0,0.0,0.0]
[1777954304121,66.61,80782.41,25.0,1.0,0.0,0.0]
[1777954305129,66.61,80780.06,25.0,1.0,0.0,0.0]
[1777954306136,66.61,80778.83,25.0,1.0,0.0,0.0]
[1777954307143,66.61,80777.8,25.0,1.0,0.0,0.0]
[1777954308149,66.61,80777.25,25.0,1.0,0.0,0.0]
[1777954309157,66.61,80777.73,25.0,1.0,0.0,0.0]
[1777954313185,66.61,80777.42,25.0,1.0,0.0,0.0]
[1777954314192,66.61,80776.4,25.0,1.0,0.0,0.0]
[1777954315199,66.61,80776.92,25.0,1.0,0.0,0.0]
[1777954316206,66.61,80778.61,25.0,1.0,0.0,0.0]
[1777954317213,66.61,80780.81,25.0,1.0,0.0,0.0]
[1777954318220,66.61,80781.09,25.0,1.0,0.0,0.0]
[1777954320234,66.61,80781.37,25.0,1.0,0.0,0.0]
[1777954322248,66.61,80782.7,25.0,1.0,0.0,0.0]
[1777954324087,66.61,80782.68,25.0,1.0,0.0,0.0]
[1777954324262,66.61,80782.25,25.0,1.0,0.0,0.0]
[1777954326326,66.61,80782.1,25.0,1.0,0.0,0.0]
[1777954326428,66.61,80781.23,25.0,1.0,0.0,0.0]
[1777954327283,66.61,80782.46,25.0,1.0,0.0,0.0]
[1777954328289,66.61,80781.92,25.0,1.0,0.0,0.0]
[1777954329296,66.61,80781.46,25.0,1.0,0.0,0.0]
[1777954331311,66.61,80781.69,25.0,1.0,0.0,0.0]
[1777954331925,66.61,80781.69,25.0,1.0,0.0,0.0]
[1777954332050,66.61,80781.69,25.0,1.0,0.0,0.0]
[1777954332318,66.61,80790.53,25.0,1.0,0.0,0.0]
[1777954333092,66.61,80790.53,25.0,1.0,0.0,0.0]
[1777954333429,66.61,80790.51,25.0,1.0,0.0,0.0]
[1777954334332,66.61,80792.05,25.0,1.0,0.0,0.0]
[1777954335338,66.61,80792.43,25.0,1.0,0.0,0.0]
[1777954336346,66.61,80794.73,25.0,1.0,0.0,0.0]
[1777954337353,66.61,80796.9,25.0,1.0,0.0,0.0]
[1777954338360,66.61,80800.18,25.0,1.0,0.0,0.0]
[1777954339367,66.61,80802.83,25.0,1.0,0.0,0.0]
[1777954340374,66.61,80801.69,25.0,1.0,0.0,0.0]
[1777954341381,66.61,80802.01,25.0,1.0,0.0,0.0]
[1777954346416,66.61,80802.1,25.0,1.0,0.0,0.0]
[1777954348431,66.61,80802.38,25.0,1.0,0.0,0.0]
[1777954352459,66.61,80802.15,25.0,1.0,0.0,0.0]
[1777954353775,66.61,80802.2,25.0,1.0,0.0,0.0]
[1777954353932,66.61,80802.2,25.0,1.0,0.0,0.0]
[1777954354473,66.61,80805.25,25.0,1.0,0.0,0.0]
[1777954355480,66.61,80806.51,25.0,1.0,0.0,0.0]
[1777954356487,66.61,80806.0,25.0,1.0,0.0,0.0]
[1777954356834,66.61,80806.0,25.0,1.0,0.0,0.0]
[1777954357493,66.61,80808.15,25.0,1.0,0.0,0.0]
[1777954358501,66.61,80808.61,25.0,1.0,0.0,0.0]
[1777954359507,66.61,80809.92,25.0,1.0,0.0,0.0]
[1777954360515,66.61,80809.66,25.0,1.0,0.0,0.0]
[1777954364543,66.61,80809.93,25.0,1.0,0.0,0.0]
[1777954366557,66.61,80810.2,25.0,1.0,0.0,0.0]
[1777954370598,66.61,80808.24,25.0,1.0,0.0,0.0]
[1777954371605,66.61,80805.81,25.0,1.0,0.0,0.0]
[1777954372611,66.61,80805.01,25.0,1.0,0.0,0.0]
[1777954373619,66.61,80805.85,25.0,1.0,0.0,0.0]
[1777954374626,66.61,80806.16,25.0,1.0,0.0,0.0]
[1777954375633,66.61,80808.17,25.0,1.0,0.0,0.0]
[1777954376640,66.61,80807.71,25.0,1.0,0.0,0.0]
[1777954377646,66.61,80808.32,25.0,1.0,0.0,0.0]
[1777954379182,66.61,80808.18,25.0,1.0,0.0,0.0]
[1777954379661,66.61,80817.35,25.0,1.0,0.0,0.0]
[1777954380201,66.61,80817.35,25.0,1.0,0.0,0.0]
[1777954380668,66.61,80813.67,25.0,1.0,0.0,0.0]
[1777954381676,66.61,80815.38,25.0,1.0,0.0,0.0]
[1777954382682,66.61,80813.75,25.0,1.0,0.0,0.0]
[1777954384695,66.61,80814.15,25.0,1.0,0.0,0.0]
[1777954385702,66.61,80813.62,25.0,1.0,0.0,0.0]
[1777954389731,66.61,80811.5,25.0,1.0,0.0,0.0]
[1777954390738,66.61,80810.72,25.0,1.0,0.0,0.0]
[1777954391745,66.61,80811.09,25.0,1.0,0.0,0.0]
[1777954394766,66.61,80810.45,25.0,1.0,0.0,0.0]
[1777954395772,66.61,80810.07,25.0,1.0,0.0,0.0]
[1777954398796,66.61,80810.42,25.0,1.0,0.0,0.0]
[1777954399802,66.61,80810.95,25.0,1.0,0.0,0.0]
[1777954400809,66.61,80810.69,25.0,1.0,0.0,0.0]
[1777954401816,66.61,80810.36,25.0,1.0,0.0,0.0]
[1777954404837,66.61,80810.61,25.0,1.0,0.0,0.0]
[1777954405844,66.61,80812.64,25.0,1.0,0.0,0.0]
[1777954406850,66.61,80811.82,25.0,1.0,0.0,0.0]
[1777954407858,66.61,80811.61,25.0,1.0,0.0,0.0]
[1777954408865,66.61,80812.99,25.0,1.0,0.0,0.0]
[1777954409872,66.61,80812.26,25.0,1.0,0.0,0.0]
[1777954411886,66.61,80812.89,25.0,1.0,0.0,0.0]
[1777954416779,66.61,80812.85,25.0,1.0,0.0,0.0]
[1777954415914,66.61,80811.61,25.0,1.0,0.0,0.0]
[1777954416921,66.61,80805.18,25.0,1.0,0.0,0.0]
[1777954417928,66.61,80801.05,25.0,1.0,0.0,0.0]
[1777954420675,66.61,80800.98,25.0,1.0,0.0,0.0]
[1777954425983,66.61,80800.79,25.0,1.0,0.0,0.0]
[1777954429005,66.61,80800.5,25.0,1.0,0.0,0.0]
[1777954431018,66.61,80801.17,25.0,1.0,0.0,0.0]
[1777954432026,66.61,80801.94,25.0,1.0,0.0,0.0]
[1777954435046,66.61,80800.1,25.0,1.0,0.0,0.0]
[1777954438068,66.61,80800.67,25.0,1.0,0.0,0.0]
[1777954439075,66.61,80799.79,25.0,1.0,0.0,0.0]
[1777954441863,66.61,80799.83,25.0,1.0,0.0,0.0]
[1777954441959,66.61,80799.83,25.0,1.0,0.0,0.0]
[1777954442096,66.61,80797.48,25.0,1.0,0.0,0.0]
[1777954443103,66.61,80794.41,25.0,1.0,0.0,0.0]
[1777954444826,66.61,80794.41,25.0,1.0,0.0,0.0]
[1777954444110,66.61,80794.13,25.0,1.0,0.0,0.0]
[1777954446124,66.61,80791.19,25.0,1.0,0.0,0.0]
[1777954447131,66.61,80783.89,25.0,1.0,0.0,0.0]
[1777954448138,66.61,80782.42,25.0,1.0,0.0,0.0]
[1777954449146,66.61,80782.05,25.0,1.0,0.0,0.0]
[1777954451159,66.61,80781.62,25.0,1.0,0.0,0.0]
[1777954453174,66.61,80783.45,25.0,1.0,0.0,0.0]
[1777954454181,66.61,80784.42,25.0,1.0,0.0,0.0]
[1777954455188,66.61,80784.68,25.0,1.0,0.0,0.0]
[1777954457201,66.61,80784.38,25.0,1.0,0.0,0.0]
[1777954458209,66.61,80784.09,25.0,1.0,0.0,0.0]
[1777954459216,66.61,80783.61,25.0,1.0,0.0,0.0]
[1777954460223,66.61,80783.89,25.0,1.0,0.0,0.0]
[1777954465257,66.61,80784.04,25.0,1.0,0.0,0.0]
[1777954467272,66.61,80790.21,25.0,1.0,0.0,0.0]
[1777954468281,66.61,80794.89,25.0,1.0,0.0,0.0]
[1777954469288,66.61,80800.1,25.0,1.0,0.0,0.0]
[1777954470294,66.61,80801.97,25.0,1.0,0.0,0.0]
[1777954471302,66.61,80801.01,25.0,1.0,0.0,0.0]
[1777954475330,66.61,80800.53,25.0,1.0,0.0,0.0]
[1777954479358,66.61,80800.19,25.0,1.0,0.0,0.0]
[1777954480365,66.61,80796.91,25.0,1.0,0.0,0.0]
[1777954481372,66.61,80795.15,25.0,1.0,0.0,0.0]
[1777954482379,66.61,80795.81,25.0,1.0,0.0,0.0]
[1777954484394,66.61,80796.16,25.0,1.0,0.0,0.0]
[1777954486409,66.61,80796.53,25.0,1.0,0.0,0.0]
[1777954487416,66.61,80797.73,25.0,1.0,0.0,0.0]
[1777954489431,66.61,80798.22,25.0,1.0,0.0,0.0]
[1777954490437,66.61,80797.83,25.0,1.0,0.0,0.0]
[1777954491444,66.61,80797.1,25.0,1.0,0.0,0.0]
[1777954492451,66.61,80798.36,25.0,1.0,0.0,0.0]
[1777954493458,66.61,80797.16,25.0,1.0,0.0,0.0]
[1777954497485,66.61,80798.27,25.0,1.0,0.0,0.0]
[1777954498492,66.61,80799.08,25.0,1.0,0.0,0.0]
[1777954503527,66.61,80799.24,25.0,1.0,0.0,0.0]
[1777954506549,66.61,80798.9,25.0,1.0,0.0,0.0]
[1777954509570,66.61,80799.69,25.0,1.0,0.0,0.0]
[1777954510577,66.61,80801.41,25.0,1.0,0.0,0.0]
[1777954512591,66.61,80801.86,25.0,1.0,0.0,0.0]
[1777954514605,66.61,80803.49,25.0,1.0,0.0,0.0]
[1777954515611,66.61,80812.79,25.0,1.0,0.0,0.0]
[1777954516619,66.61,80816.73,25.0,1.0,0.0,0.0]
[1777954517626,66.61,80818.44,25.0,1.0,0.0,0.0]
[1777954518633,66.61,80818.99,25.0,1.0,0.0,0.0]
[1777954519640,66.61,80818.4,25.0,1.0,0.0,0.0]
[1777954520647,66.61,80818.13,25.0,1.0,0.0,0.0]
[1777954521653,66.61,80817.02,25.0,1.0,0.0,0.0]
[1777954525682,66.61,80817.67,25.0,1.0,0.0,0.0]
[1777954528703,66.61,80818.11,25.0,1.0,0.0,0.0]
[1777954529710,66.61,80817.5,25.0,1.0,0.0,0.0]
[1777954530717,66.61,80819.04,25.0,1.0,0.0,0.0]
[1777954532731,66.61,80817.82,25.0,1.0,0.0,0.0]
[1777954534745,66.61,80818.06,25.0,1.0,0.0,0.0]
[1777954536759,66.61,80816.84,25.0,1.0,0.0,0.0]
[1777954538773,66.61,80817.54,25.0,1.0,0.0,0.0]
[1777954542240,66.61,80817.45,25.0,1.0,0.0,0.0]
[1777954542801,66.61,80822.63,25.0,1.0,0.0,0.0]
[1777954543808,66.61,80826.44,25.0,1.0,0.0,0.0]
[1777954544815,66.61,80825.65,25.0,1.0,0.0,0.0]
[1777954545822,66.61,80825.4,25.0,1.0,0.0,0.0]
[1777954546829,66.61,80825.69,25.0,1.0,0.0,0.0]
[1777954547835,66.61,80826.21,25.0,1.0,0.0,0.0]
[1777954548843,66.61,80826.51,25.0,1.0,0.0,0.0]
[1777954551864,66.61,80827.27,25.0,1.0,0.0,0.0]
[1777954552871,66.61,80827.79,25.0,1.0,0.0,0.0]
[1777954553877,66.61,80827.54,25.0,1.0,0.0,0.0]
[1777954554885,66.61,80828.31,25.0,1.0,0.0,0.0]
[1777954555735,66.61,80828.31,25.0,1.0,0.0,0.0]
[1777954555891,66.61,80832.08,25.0,1.0,0.0,0.0]
[1777954556899,66.61,80833.68,25.0,1.0,0.0,0.0]
[1777954557905,66.61,80833.93,25.0,1.0,0.0,0.0]
[1777954561934,66.61,80834.23,25.0,1.0,0.0,0.0]
[1777954565995,66.61,80834.28,25.0,1.0,0.0,0.0]
[1777954566969,66.61,80836.12,25.0,1.0,0.0,0.0]
[1777954567976,66.61,80836.59,25.0,1.0,0.0,0.0]
[1777954570998,66.61,80836.23,25.0,1.0,0.0,0.0]
[1777954575026,66.61,80836.93,25.0,1.0,0.0,0.0]
[1777954579054,66.61,80840.09,25.0,1.0,0.0,0.0]
[1777954580061,66.61,80840.61,25.0,1.0,0.0,0.0]
[1777954582075,66.61,80840.13,25.0,1.0,0.0,0.0]
[1777954583082,66.61,80839.29,25.0,1.0,0.0,0.0]
[1777954584089,66.61,80838.99,25.0,1.0,0.0,0.0]
[1777954585098,66.61,80837.04,25.0,1.0,0.0,0.0]
[1777954586103,66.61,80825.91,25.0,1.0,0.0,0.0]
[1777954587111,66.61,80822.32,25.0,1.0,0.0,0.0]
[1777954590132,66.61,80821.73,25.0,1.0,0.0,0.0]
[1777954591138,66.61,80821.29,25.0,1.0,0.0,0.0]
[1777954593153,66.61,80820.89,25.0,1.0,0.0,0.0]
[1777954594168,66.61,80819.96,25.0,1.0,0.0,0.0]
[1777954595174,66.61,80811.69,25.0,1.0,0.0,0.0]
[1777954596181,66.61,80809.14,25.0,1.0,0.0,0.0]
[1777954598194,66.61,80808.86,25.0,1.0,0.0,0.0]
[1777954601216,66.61,80808.47,25.0,1.0,0.0,0.0]
[1777954603576,66.61,80807.8,25.0,1.0,0.0,0.0]
[1777954604237,66.61,80808.65,25.0,1.0,0.0,0.0]
[1777954605243,66.61,80808.96,25.0,1.0,0.0,0.0]
[1777954607257,66.61,80811.34,25.0,1.0,0.0,0.0]
[1777954608265,66.61,80813.49,25.0,1.0,0.0,0.0]
[1777954609272,66.61,80812.01,25.0,1.0,0.0,0.0]
[1777954613300,66.61,80819.55,25.0,1.0,0.0,0.0]
[1777954614741,66.61,80822.04,25.0,1.0,0.0,0.0]
[1777954615314,66.61,80827.46,25.0,1.0,0.0,0.0]
[1777954616399,66.61,80830.05,25.0,1.0,0.0,0.0]
[1777954617327,66.61,80828.52,25.0,1.0,0.0,0.0]
[1777954618335,66.61,80828.26,25.0,1.0,0.0,0.0]
[1777954619342,66.61,80828.96,25.0,1.0,0.0,0.0]
[1777954622363,66.61,80834.84,25.0,1.0,0.0,0.0]
[1777954623370,66.61,80835.43,25.0,1.0,0.0,0.0]
[1777954624376,66.61,80834.77,25.0,1.0,0.0,0.0]
[1777954625687,66.61,80835.23,25.0,1.0,0.0,0.0]
[1777954626391,66.61,80834.8,25.0,1.0,0.0,0.0]
[1777954628406,66.61,80835.5,25.0,1.0,0.0,0.0]
[1777954629413,66.61,80836.34,25.0,1.0,0.0,0.0]
[1777954632434,66.61,80836.98,25.0,1.0,0.0,0.0]
[1777954633441,66.61,80837.76,25.0,1.0,0.0,0.0]
[1777954634447,66.61,80838.02,25.0,1.0,0.0,0.0]
[1777954635455,66.61,80837.35,25.0,1.0,0.0,0.0]
[1777954640490,66.61,80837.33,25.0,1.0,0.0,0.0]
[1777954641497,66.61,80838.43,25.0,1.0,0.0,0.0]
[1777954647539,66.61,80838.36,25.0,1.0,0.0,0.0]
[1777954648546,66.61,80837.88,25.0,1.0,0.0,0.0]
[1777954649553,66.61,80838.47,25.0,1.0,0.0,0.0]
[1777954651568,66.61,80838.01,25.0,1.0,0.0,0.0]
[1777954652577,66.61,80835.5,25.0,1.0,0.0,0.0]
[1777954653584,66.61,80834.99,25.0,1.0,0.0,0.0]
[1777954654591,66.61,80833.23,25.0,1.0,0.0,0.0]
[1777954658619,66.61,80833.99,25.0,1.0,0.0,0.0]
[1777954660633,66.61,80833.41,25.0,1.0,0.0,0.0]
[1777954661640,66.61,80833.69,25.0,1.0,0.0,0.0]
[1777954663654,66.61,80833.45,25.0,1.0,0.0,0.0]
[1777954668689,66.61,80836.82,25.0,1.0,0.0,0.0]
[1777954669696,66.61,80837.34,25.0,1.0,0.0,0.0]
[1777954670703,66.61,80839.44,25.0,1.0,0.0,0.0]
[1777954671710,66.61,80840.9,25.0,1.0,0.0,0.0]
[1777954672716,66.61,80841.5,25.0,1.0,0.0,0.0]
[1777954673724,66.61,80841.75,25.0,1.0,0.0,0.0]
[1777954674730,66.61,80844.32,25.0,1.0,0.0,0.0]
[1777954675738,66.61,80845.11,25.0,1.0,0.0,0.0]
[1777954676745,66.61,80846.75,25.0,1.0,0.0,0.0]
[1777954677752,66.61,80847.1,25.0,1.0,0.0,0.0]
[1777954678759,66.61,80848.37,25.0,1.0,0.0,0.0]
[1777954679766,66.61,80848.82,25.0,1.0,0.0,0.0]
[1777954681515,66.61,80848.66,25.0,1.0,0.0,0.0]
[1777954681568,66.61,80848.66,25.0,1.0,0.0,0.0]
[1777954681774,66.61,80848.66,25.0,1.0,0.0,0.0]
[1777954681784,66.61,80854.12,25.0,1.0,0.0,0.0]
[1777954682663,66.61,80854.12,25.0,1.0,0.0,0.0]
[1777954682790,66.61,80862.79,25.0,1.0,0.0,0.0]
[1777954683797,66.61,80870.62,25.0,1.0,0.0,0.0]
[1777954684930,66.61,80873.19,25.0,1.0,0.0,0.0]
[1777954685811,66.61,80872.63,25.0,1.0,0.0,0.0]
[1777954686818,66.61,80871.55,25.0,1.0,0.0,0.0]
[1777954689838,66.61,80872.01,25.0,1.0,0.0,0.0]
[1777954694874,66.61,80872.33,25.0,1.0,0.0,0.0]
[1777954695880,66.61,80873.79,25.0,1.0,0.0,0.0]
[1777954696888,66.61,80874.06,25.0,1.0,0.0,0.0]
[1777954697895,66.61,80873.57,25.0,1.0,0.0,0.0]
[1777954698902,66.61,80873.01,25.0,1.0,0.0,0.0]
[1777954699909,66.61,80874.96,25.0,1.0,0.0,0.0]
[1777954700916,66.61,80875.4,25.0,1.0,0.0,0.0]
[1777954702930,66.61,80874.83,25.0,1.0,0.0,0.0]
[1777954707965,66.61,80874.59,25.0,1.0,0.0,0.0]
[1777954708972,66.61,80874.8,25.0,1.0,0.0,0.0]
[1777954709979,66.61,80874.4,25.0,1.0,0.0,0.0]
[1777954711992,66.61,80874.42,25.0,1.0,0.0,0.0]
[1777954717028,66.61,80874.42,25.0,1.0,0.0,0.0]
[1777954718038,66.61,80874.23,25.0,1.0,0.0,0.0]
[1777954720049,66.61,80876.6,25.0,1.0,0.0,0.0]
[1777954721056,66.61,80877.16,25.0,1.0,0.0,0.0]
[1777954722062,66.61,80875.88,25.0,1.0,0.0,0.0]
[1777954723070,66.61,80876.17,25.0,1.0,0.0,0.0]
[1777954724077,66.61,80876.77,25.0,1.0,0.0,0.0]
[1777954725084,66.61,80877.48,25.0,1.0,0.0,0.0]
[1777954726091,66.61,80877.03,25.0,1.0,0.0,0.0]
[1777954731126,66.61,80877.2,25.0,1.0,0.0,0.0]
[1777954733140,66.61,80877.38,25.0,1.0,0.0,0.0]
[1777954737168,66.61,80877.11,25.0,1.0,0.0,0.0]
[1777954744217,66.61,80876.94,25.0,1.0,0.0,0.0]
[1777954746231,66.61,80877.14,25.0,1.0,0.0,0.0]
[1777954747238,66.61,80876.92,25.0,1.0,0.0,0.0]
[1777954750259,66.61,80876.73,25.0,1.0,0.0,0.0]
[1777954752273,66.61,80874.14,25.0,1.0,0.0,0.0]
[1777954753280,66.61,80874.45,25.0,1.0,0.0,0.0]
[1777954754287,66.61,80874.87,25.0,1.0,0.0,0.0]
[1777954755294,66.61,80873.99,25.0,1.0,0.0,0.0]
[1777954759321,66.61,80874.73,25.0,1.0,0.0,0.0]
[1777954760329,66.61,80873.68,25.0,1.0,0.0,0.0]
[1777954762343,66.61,80873.18,25.0,1.0,0.0,0.0]
[1777954765364,66.61,80874.33,25.0,1.0,0.0,0.0]
[1777954766371,66.61,80873.34,25.0,1.0,0.0,0.0]
[1777954770401,66.61,80874.53,25.0,1.0,0.0,0.0]
[1777954771408,66.61,80873.79,25.0,1.0,0.0,0.0]
[1777954773961,66.61,80873.79,25.0,1.0,0.0,0.0]
[1777954775436,66.61,80873.44,25.0,1.0,0.0,0.0]
[1777954776443,66.61,80873.77,25.0,1.0,0.0,0.0]
[1777954779464,66.61,80873.55,25.0,1.0,0.0,0.0]
[1777954782485,66.61,80874.14,25.0,1.0,0.0,0.0]
[1777954783492,66.61,80874.63,25.0,1.0,0.0,0.0]
[1777954785506,66.61,80875.67,25.0,1.0,0.0,0.0]
[1777954786513,66.61,80871.92,25.0,1.0,0.0,0.0]
[1777954787520,66.61,80862.96,25.0,1.0,0.0,0.0]
[1777954788527,66.61,80859.89,25.0,1.0,0.0,0.0]
[1777954793562,66.61,80860.04,25.0,1.0,0.0,0.0]
[1777954797590,66.61,80858.86,25.0,1.0,0.0,0.0]
[1777954798597,66.61,80851.66,25.0,1.0,0.0,0.0]
[1777954799586,66.61,80851.66,25.0,1.0,0.0,0.0]
[1777954799721,66.61,80851.66,25.0,1.0,0.0,0.0]
[1777954799811,66.61,80844.61,25.0,1.0,0.0,0.0]
[1777954800616,66.61,80844.61,25.0,1.0,0.0,0.0]
[1777954801080,66.61,80844.61,25.0,1.0,0.0,0.0]
[1777954801170,66.61,80831.52,25.0,1.0,0.0,0.0]
[1777954801621,66.61,80830.17,25.0,1.0,0.0,0.0]
[1777954802629,66.61,80832.59,25.0,1.0,0.0,0.0]
[1777954803636,66.61,80833.75,25.0,1.0,0.0,0.0]
[1777954804642,66.61,80835.66,25.0,1.0,0.0,0.0]
[1777954808671,66.61,80836.67,25.0,1.0,0.0,0.0]
[1777954809678,66.61,80835.84,25.0,1.0,0.0,0.0]
[1777954814713,66.61,80835.75,25.0,1.0,0.0,0.0]
[1777954817736,66.61,80835.96,25.0,1.0,0.0,0.0]
[1777954818746,66.61,80835.28,25.0,1.0,0.0,0.0]
[1777954819753,66.61,80829.88,25.0,1.0,0.0,0.0]
[1777954820760,66.61,80823.14,25.0,1.0,0.0,0.0]
[1777954821767,66.61,80822.63,25.0,1.0,0.0,0.0]
[1777954830830,66.61,80822.57,25.0,1.0,0.0,0.0]
[1777954831837,66.61,80822.54,25.0,1.0,0.0,0.0]
[1777954832844,66.61,80826.02,25.0,1.0,0.0,0.0]
[1777954833853,66.61,80827.44,25.0,1.0,0.0,0.0]
[1777954834860,66.61,80826.73,25.0,1.0,0.0,0.0]
[1777954835867,66.61,80826.98,25.0,1.0,0.0,0.0]
[1777954837881,66.61,80826.08,25.0,1.0,0.0,0.0]
[1777954838888,66.61,80825.01,25.0,1.0,0.0,0.0]
[1777954840902,66.61,80825.8,25.0,1.0,0.0,0.0]
[1777954842916,66.61,80825.47,25.0,1.0,0.0,0.0]
[1777954847951,66.61,80825.91,25.0,1.0,0.0,0.0]
[1777954848957,66.61,80825.37,25.0,1.0,0.0,0.0]
[1777954852986,66.61,80825.66,25.0,1.0,0.0,0.0]
[1777954855000,66.61,80825.0,25.0,1.0,0.0,0.0]
[1777954857017,66.61,80824.63,25.0,1.0,0.0,0.0]
[1777954861045,66.61,80825.7,25.0,1.0,0.0,0.0]
[1777954862052,66.61,80824.74,25.0,1.0,0.0,0.0]
[1777954863059,66.61,80825.36,25.0,1.0,0.0,0.0]
[1777954864065,66.61,80826.19,25.0,1.0,0.0,0.0]
[1777954866083,66.61,80826.41,25.0,1.0,0.0,0.0]
[1777954868097,66.61,80826.63,25.0,1.0,0.0,0.0]
[1777954873132,66.61,80826.52,25.0,1.0,0.0,0.0]
[1777954875145,66.61,80826.11,25.0,1.0,0.0,0.0]
[1777954880181,66.61,80826.21,25.0,1.0,0.0,0.0]
[1777954883201,66.61,80826.42,25.0,1.0,0.0,0.0]
[1777954894279,66.61,80826.62,25.0,1.0,0.0,0.0]
[1777954895285,66.61,80827.21,25.0,1.0,0.0,0.0]
[1777954896293,66.61,80826.45,25.0,1.0,0.0,0.0]
[1777954897299,66.61,80826.21,25.0,1.0,0.0,0.0]
[1777954898307,66.61,80826.42,25.0,1.0,0.0,0.0]
[1777954899314,66.61,80825.83,25.0,1.0,0.0,0.0]
[1777954901328,66.61,80825.6,25.0,1.0,0.0,0.0]
[1777954910392,66.61,80825.73,25.0,1.0,0.0,0.0]
[1777954911399,66.61,80826.43,25.0,1.0,0.0,0.0]
[1777954917441,66.61,80826.38,25.0,1.0,0.0,0.0]
[1777954919455,66.61,80836.61,25.0,1.0,0.0,0.0]
[1777954920461,66.61,80839.96,25.0,1.0,0.0,0.0]
[1777954921469,66.61,80838.83,25.0,1.0,0.0,0.0]
[1777954922476,66.61,80839.25,25.0,1.0,0.0,0.0]
[1777954926503,66.61,80839.75,25.0,1.0,0.0,0.0]
[1777954927470,66.61,80839.75,25.0,1.0,0.0,0.0]
[1777954927988,66.61,80839.75,25.0,1.0,0.0,0.0]
[1777954927996,66.61,80840.32,25.0,1.0,0.0,0.0]
[1777954928746,66.61,80840.32,25.0,1.0,0.0,0.0]
[1777954928874,66.61,80852.89,25.0,1.0,0.0,0.0]
[1777954929525,66.61,80856.06,25.0,1.0,0.0,0.0]
[1777954930532,66.61,80854.77,25.0,1.0,0.0,0.0]
[1777954931539,66.61,80854.42,25.0,1.0,0.0,0.0]
[1777954932546,66.61,80854.86,25.0,1.0,0.0,0.0]
[1777954933553,66.61,80854.37,25.0,1.0,0.0,0.0]
[1777954934560,66.61,80854.68,25.0,1.0,0.0,0.0]
[1777954939595,66.61,80854.61,25.0,1.0,0.0,0.0]
[1777954942616,66.61,80857.19,25.0,1.0,0.0,0.0]
[1777954944630,66.61,80856.78,25.0,1.0,0.0,0.0]
[1777954946644,66.61,80857.58,25.0,1.0,0.0,0.0]
[1777954947652,66.61,80856.64,25.0,1.0,0.0,0.0]
[1777954948659,66.61,80856.89,25.0,1.0,0.0,0.0]
[1777954949665,66.61,80858.61,25.0,1.0,0.0,0.0]
[1777954950673,66.61,80859.32,25.0,1.0,0.0,0.0]
[1777954951679,66.61,80859.62,25.0,1.0,0.0,0.0]
[1777954952687,66.61,80859.18,25.0,1.0,0.0,0.0]
[1777954954701,66.61,80859.6,25.0,1.0,0.0,0.0]
[1777954955708,66.61,80860.19,25.0,1.0,0.0,0.0]
[1777954956715,66.61,80862.38,25.0,1.0,0.0,0.0]
[1777954957721,66.61,80864.03,25.0,1.0,0.0,0.0]
[1777954958729,66.61,80864.31,25.0,1.0,0.0,0.0]
[1777954960744,66.61,80862.62,25.0,1.0,0.0,0.0]
[1777954962758,66.61,80862.92,25.0,1.0,0.0,0.0]
[1777954965779,66.61,80862.69,25.0,1.0,0.0,0.0]
[1777954966786,66.61,80862.45,25.0,1.0,0.0,0.0]
[1777954967794,66.61,80862.81,25.0,1.0,0.0,0.0]
[1777954968801,66.61,80862.35,25.0,1.0,0.0,0.0]
[1777954975852,66.61,80861.06,25.0,1.0,0.0,0.0]
[1777954976859,66.61,80851.5,25.0,1.0,0.0,0.0]
[1777954978873,66.61,80851.39,25.0,1.0,0.0,0.0]
[1777954979880,66.61,80850.29,25.0,1.0,0.0,0.0]
[1777954981894,66.61,80856.49,25.0,1.0,0.0,0.0]
[1777954982901,66.61,80857.05,25.0,1.0,0.0,0.0]
[1777954985924,66.61,80856.06,25.0,1.0,0.0,0.0]
[1777954986929,66.61,80856.27,25.0,1.0,0.0,0.0]
[1777954988945,66.61,80856.9,25.0,1.0,0.0,0.0]
[1777954989953,66.61,80864.71,25.0,1.0,0.0,0.0]
[1777954990960,66.61,80863.14,25.0,1.0,0.0,0.0]
[1777954993981,66.61,80863.42,25.0,1.0,0.0,0.0]
[1777954994988,66.61,80863.77,25.0,1.0,0.0,0.0]
[1777955000023,66.61,80863.63,25.0,1.0,0.0,0.0]
[1777955001029,66.61,80863.34,25.0,1.0,0.0,0.0]
[1777955004051,66.61,80863.74,25.0,1.0,0.0,0.0]
[1777955005058,66.61,80864.29,25.0,1.0,0.0,0.0]
[1777955008079,66.61,80864.02,25.0,1.0,0.0,0.0]
[1777955009086,66.61,80863.36,25.0,1.0,0.0,0.0]
[1777955012106,66.61,80863.5,25.0,1.0,0.0,0.0]
[1777955015128,66.61,80863.06,25.0,1.0,0.0,0.0]
[1777955020163,66.61,80857.59,25.0,1.0,0.0,0.0]
[1777955021170,66.61,80855.22,25.0,1.0,0.0,0.0]
[1777955023184,66.61,80855.01,25.0,1.0,0.0,0.0]
[1777955029225,66.61,80856.07,25.0,1.0,0.0,0.0]
[1777955030233,66.61,80858.33,25.0,1.0,0.0,0.0]
[1777955031243,66.61,80858.67,25.0,1.0,0.0,0.0]
[1777955032250,66.61,80857.05,25.0,1.0,0.0,0.0]
[1777955033257,66.61,80856.57,25.0,1.0,0.0,0.0]
[1777955037284,66.61,80856.92,25.0,1.0,0.0,0.0]
[1777955042320,66.61,80856.87,25.0,1.0,0.0,0.0]
[1777955043327,66.61,80856.63,25.0,1.0,0.0,0.0]
[1777955044333,66.61,80856.14,25.0,1.0,0.0,0.0]
[1777955049369,66.61,80855.94,25.0,1.0,0.0,0.0]
[1777955050376,66.61,80855.48,25.0,1.0,0.0,0.0]
[1777955052389,66.61,80856.03,25.0,1.0,0.0,0.0]
[1777955054403,66.61,80856.36,25.0,1.0,0.0,0.0]
[1777955056418,66.61,80858.85,25.0,1.0,0.0,0.0]
[1777955057425,66.61,80860.98,25.0,1.0,0.0,0.0]
[1777955058433,66.61,80860.17,25.0,1.0,0.0,0.0]
[1777955059441,66.61,80860.7,25.0,1.0,0.0,0.0]
[1777955060448,66.61,80860.02,25.0,1.0,0.0,0.0]
[1777955064476,66.61,80859.7,25.0,1.0,0.0,0.0]
[1777955066490,66.61,80859.01,25.0,1.0,0.0,0.0]
[1777955068504,66.61,80858.46,25.0,1.0,0.0,0.0]
[1777955069511,66.61,80858.0,25.0,1.0,0.0,0.0]
[1777955071525,66.61,80856.12,25.0,1.0,0.0,0.0]
[1777955072533,66.61,80853.69,25.0,1.0,0.0,0.0]
[1777955073539,66.61,80848.29,25.0,1.0,0.0,0.0]
[1777955074546,66.61,80847.55,25.0,1.0,0.0,0.0]
[1777955076560,66.61,80846.83,25.0,1.0,0.0,0.0]
[1777955079542,66.61,80846.83,25.0,1.0,0.0,0.0]
[1777955079670,66.61,80846.83,25.0,1.0,0.0,0.0]
[1777955079768,66.61,80838.65,25.0,1.0,0.0,0.0]
[1777955080587,66.61,80830.65,25.0,1.0,0.0,0.0]
[1777955081595,66.61,80828.26,25.0,1.0,0.0,0.0]
[1777955082602,66.61,80827.76,25.0,1.0,0.0,0.0]
[1777955086630,66.61,80828.36,25.0,1.0,0.0,0.0]
[1777955087637,66.61,80830.63,25.0,1.0,0.0,0.0]
[1777955088644,66.61,80830.94,25.0,1.0,0.0,0.0]
[1777955090313,66.61,80830.38,25.0,1.0,0.0,0.0]
[1777955092672,66.61,80829.63,25.0,1.0,0.0,0.0]
[1777955093679,66.61,80829.31,25.0,1.0,0.0,0.0]
[1777955098716,66.61,80829.31,25.0,1.0,0.0,0.0]
[1777955102745,66.61,80830.69,25.0,1.0,0.0,0.0]
[1777955103752,66.61,80831.86,25.0,1.0,0.0,0.0]
[1777955108787,66.61,80831.65,25.0,1.0,0.0,0.0]
[1777955112815,66.61,80831.26,25.0,1.0,0.0,0.0]
[1777955113822,66.61,80828.77,25.0,1.0,0.0,0.0]
[1777955119864,66.61,80828.71,25.0,1.0,0.0,0.0]
[1777955120870,66.61,80827.48,25.0,1.0,0.0,0.0]
[1777955123892,66.61,80825.79,25.0,1.0,0.0,0.0]
[1777955124899,66.61,80825.55,25.0,1.0,0.0,0.0]
[1777955128927,66.61,80823.28,25.0,1.0,0.0,0.0]
[1777955129934,66.61,80821.88,25.0,1.0,0.0,0.0]
[1777955130941,66.61,80819.99,25.0,1.0,0.0,0.0]
[1777955131948,66.61,80819.97,25.0,1.0,0.0,0.0]
[1777955132955,66.61,80822.35,25.0,1.0,0.0,0.0]
[1777955133962,66.61,80823.16,25.0,1.0,0.0,0.0]
[1777955134969,66.61,80824.18,25.0,1.0,0.0,0.0]
[1777955140008,66.61,80824.11,25.0,1.0,0.0,0.0]
[1777955141011,66.61,80823.71,25.0,1.0,0.0,0.0]
[1777955142021,66.61,80823.0,25.0,1.0,0.0,0.0]
[1777955146049,66.61,80824.61,25.0,1.0,0.0,0.0]
[1777955147056,66.61,80826.88,25.0,1.0,0.0,0.0]
[1777955148063,66.61,80840.93,25.0,1.0,0.0,0.0]
[1777955149070,66.61,80847.14,25.0,1.0,0.0,0.0]
[1777955150077,66.61,80847.0,25.0,1.0,0.0,0.0]
[1777955152091,66.61,80850.25,25.0,1.0,0.0,0.0]
[1777955153098,66.61,80851.77,25.0,1.0,0.0,0.0]
[1777955154105,66.61,80850.29,25.0,1.0,0.0,0.0]
[1777955155112,66.61,80850.6,25.0,1.0,0.0,0.0]
[1777955156120,66.61,80849.99,25.0,1.0,0.0,0.0]
[1777955158620,66.61,80849.92,25.0,1.0,0.0,0.0]
[1777955159140,66.61,80868.68,25.0,1.0,0.0,0.0]
[1777955159715,66.61,80868.68,25.0,1.0,0.0,0.0]
[1777955160420,66.61,80878.57,25.0,1.0,0.0,0.0]
[1777955161155,66.61,80883.32,25.0,1.0,0.0,0.0]
[1777955162549,66.61,80883.32,25.0,1.0,0.0,0.0]
[1777955162599,66.61,80884.37,25.0,1.0,0.0,0.0]
[1777955163168,66.61,80901.35,25.0,1.0,0.0,0.0]
[1777955164175,66.61,80905.45,25.0,1.0,0.0,0.0]
[1777955165183,66.61,80906.17,25.0,1.0,0.0,0.0]
[1777955166189,66.61,80905.41,25.0,1.0,0.0,0.0]
[1777955167196,66.61,80905.1,25.0,1.0,0.0,0.0]
[1777955167822,66.61,80905.1,25.0,1.0,0.0,0.0]
[1777955168598,66.61,80905.1,25.0,1.0,0.0,0.0]
[1777955170217,66.61,80904.72,25.0,1.0,0.0,0.0]
[1777955171223,66.61,80905.63,25.0,1.0,0.0,0.0]
[1777955172231,66.61,80907.45,25.0,1.0,0.0,0.0]
[1777955173238,66.61,80907.04,25.0,1.0,0.0,0.0]
[1777955174245,66.61,80907.8,25.0,1.0,0.0,0.0]
[1777955175252,66.61,80910.39,25.0,1.0,0.0,0.0]
[1777955176259,66.61,80912.1,25.0,1.0,0.0,0.0]
[1777955178273,66.61,80912.48,25.0,1.0,0.0,0.0]
[1777955180287,66.61,80911.21,25.0,1.0,0.0,0.0]
[1777955181294,66.61,80910.78,25.0,1.0,0.0,0.0]
[1777955182301,66.61,80911.15,25.0,1.0,0.0,0.0]
[1777955183308,66.61,80910.7,25.0,1.0,0.0,0.0]
[1777955184315,66.61,80909.81,25.0,1.0,0.0,0.0]
[1777955185322,66.61,80910.51,25.0,1.0,0.0,0.0]
[1777955186329,66.61,80905.56,25.0,1.0,0.0,0.0]
[1777955187336,66.61,80904.39,25.0,1.0,0.0,0.0]
[1777955188343,66.61,80903.92,25.0,1.0,0.0,0.0]
[1777955189350,66.61,80901.8,25.0,1.0,0.0,0.0]
[1777955190357,66.61,80901.12,25.0,1.0,0.0,0.0]
[1777955191364,66.61,80901.52,25.0,1.0,0.0,0.0]
[1777955192371,66.61,80901.23,25.0,1.0,0.0,0.0]
[1777955197406,66.61,80897.24,25.0,1.0,0.0,0.0]
[1777955198413,66.61,80895.08,25.0,1.0,0.0,0.0]
[1777955199420,66.61,80895.36,25.0,1.0,0.0,0.0]
[1777955201434,66.61,80891.35,25.0,1.0,0.0,0.0]
[1777955202441,66.61,80885.39,25.0,1.0,0.0,0.0]
[1777955203448,66.61,80882.99,25.0,1.0,0.0,0.0]
[1777955205461,66.61,80883.27,25.0,1.0,0.0,0.0]
[1777955208482,66.61,80884.0,25.0,1.0,0.0,0.0]
[1777955209490,66.61,80884.32,25.0,1.0,0.0,0.0]
[1777955210497,66.61,80885.36,25.0,1.0,0.0,0.0]
[1777955211504,66.61,80883.91,25.0,1.0,0.0,0.0]
[1777955212511,66.61,80883.54,25.0,1.0,0.0,0.0]
[1777955213517,66.61,80881.84,25.0,1.0,0.0,0.0]
[1777955214525,66.61,80881.23,25.0,1.0,0.0,0.0]
[1777955219559,66.61,80881.32,25.0,1.0,0.0,0.0]
[1777955222581,66.61,80882.38,25.0,1.0,0.0,0.0]
[1777955223588,66.61,80883.69,25.0,1.0,0.0,0.0]
[1777955224595,66.61,80881.9,25.0,1.0,0.0,0.0]
[1777955225601,66.61,80881.66,25.0,1.0,0.0,0.0]
[1777955227616,66.61,80880.99,25.0,1.0,0.0,0.0]
[1777955228623,66.61,80880.64,25.0,1.0,0.0,0.0]
[1777955229630,66.61,80881.2,25.0,1.0,0.0,0.0]
[1777955230637,66.61,80880.75,25.0,1.0,0.0,0.0]
[1777955231311,66.61,80880.75,25.0,1.0,0.0,0.0]
[1777955231644,66.61,80880.5,25.0,1.0,0.0,0.0]
[1777955232651,66.61,80880.89,25.0,1.0,0.0,0.0]
[1777955234577,66.61,80880.85,25.0,1.0,0.0,0.0]
[1777955234665,66.61,80880.05,25.0,1.0,0.0,0.0]
[1777955235672,66.61,80879.73,25.0,1.0,0.0,0.0]
[1777955238641,66.61,80879.66,25.0,1.0,0.0,0.0]
[1777955238682,66.61,80879.66,25.0,1.0,0.0,0.0]
[1777955238694,66.61,80879.42,25.0,1.0,0.0,0.0]
[1777955239700,66.61,80875.37,25.0,1.0,0.0,0.0]
[1777955240708,66.61,80874.03,25.0,1.0,0.0,0.0]
[1777955243728,66.61,80873.21,25.0,1.0,0.0,0.0]
[1777955248764,66.61,80873.21,25.0,1.0,0.0,0.0]
[1777955250778,66.61,80872.86,25.0,1.0,0.0,0.0]
[1777955251784,66.61,80872.76,25.0,1.0,0.0,0.0]
[1777955256820,66.61,80872.68,25.0,1.0,0.0,0.0]
[1777955261855,66.61,80872.77,25.0,1.0,0.0,0.0]
[1777955266890,66.61,80872.8,25.0,1.0,0.0,0.0]
[1777955271925,66.61,80866.68,25.0,1.0,0.0,0.0]
[1777955273458,66.61,80866.68,25.0,1.0,0.0,0.0]
[1777955273559,66.61,80862.75,25.0,1.0,0.0,0.0]
[1777955274579,66.61,80862.75,25.0,1.0,0.0,0.0]
[1777955274608,66.61,80860.94,25.0,1.0,0.0,0.0]
[1777955274946,66.61,80858.64,25.0,1.0,0.0,0.0]
[1777955275953,66.61,80857.21,25.0,1.0,0.0,0.0]
[1777955277473,66.61,80857.21,25.0,1.0,0.0,0.0]
[1777955277600,66.61,80857.21,25.0,1.0,0.0,0.0]
[1777955277623,66.61,80856.87,25.0,1.0,0.0,0.0]
[1777955277967,66.61,80852.95,25.0,1.0,0.0,0.0]
[1777955278974,66.61,80849.07,25.0,1.0,0.0,0.0]
[1777955279981,66.61,80847.58,25.0,1.0,0.0,0.0]
[1777955280988,66.61,80845.25,25.0,1.0,0.0,0.0]
[1777955281995,66.61,80844.36,25.0,1.0,0.0,0.0]
[1777955283001,66.61,80839.11,25.0,1.0,0.0,0.0]
[1777955284009,66.61,80836.6,25.0,1.0,0.0,0.0]
[1777955285016,66.61,80836.87,25.0,1.0,0.0,0.0]
[1777955288562,66.61,80831.46,25.0,1.0,0.0,0.0]
[1777955289055,66.61,80827.9,25.0,1.0,0.0,0.0]
[1777955290062,66.61,80827.26,25.0,1.0,0.0,0.0]
[1777955291022,66.61,80827.26,25.0,1.0,0.0,0.0]
[1777955291069,66.61,80826.17,25.0,1.0,0.0,0.0]
[1777955292076,66.61,80823.63,25.0,1.0,0.0,0.0]
[1777955293083,66.61,80823.38,25.0,1.0,0.0,0.0]
[1777955294090,66.61,80822.99,25.0,1.0,0.0,0.0]
[1777955295097,66.61,80822.61,25.0,1.0,0.0,0.0]
[1777955298117,66.61,80822.36,25.0,1.0,0.0,0.0]
[1777955299125,66.61,80821.82,25.0,1.0,0.0,0.0]
[1777955300243,66.61,80821.82,25.0,1.0,0.0,0.0]
[1777955300291,66.61,80821.75,25.0,1.0,0.0,0.0]
[1777955301139,66.61,80817.38,25.0,1.0,0.0,0.0]
[1777955302576,66.61,80817.38,25.0,1.0,0.0,0.0]
[1777955302645,66.61,80816.49,25.0,1.0,0.0,0.0]
[1777955303153,66.61,80812.13,25.0,1.0,0.0,0.0]
[1777955304160,66.61,80812.94,25.0,1.0,0.0,0.0]
[1777955305167,66.61,80813.21,25.0,1.0,0.0,0.0]
[1777955306173,66.61,80812.77,25.0,1.0,0.0,0.0]
[1777955307181,66.61,80811.42,25.0,1.0,0.0,0.0]
[1777955308188,66.61,80811.67,25.0,1.0,0.0,0.0]
[1777955309195,66.61,80810.45,25.0,1.0,0.0,0.0]
[1777955310202,66.61,80809.27,25.0,1.0,0.0,0.0]
[1777955311209,66.61,80809.91,25.0,1.0,0.0,0.0]
[1777955313223,66.61,80811.18,25.0,1.0,0.0,0.0]
[1777955314230,66.61,80810.95,25.0,1.0,0.0,0.0]
[1777955315237,66.61,80810.58,25.0,1.0,0.0,0.0]
[1777955320271,66.61,80811.13,25.0,1.0,0.0,0.0]
[1777955322286,66.61,80810.19,25.0,1.0,0.0,0.0]
[1777955327320,66.61,80810.33,25.0,1.0,0.0,0.0]
[1777955329335,66.61,80810.63,25.0,1.0,0.0,0.0]
[1777955330342,66.61,80811.03,25.0,1.0,0.0,0.0]
[1777955331348,66.61,80810.02,25.0,1.0,0.0,0.0]
[1777955332356,66.61,80810.43,25.0,1.0,0.0,0.0]
[1777955334370,66.61,80811.41,25.0,1.0,0.0,0.0]
[1777955335378,66.61,80810.96,25.0,1.0,0.0,0.0]
[1777955336384,66.61,80811.21,25.0,1.0,0.0,0.0]
[1777955341419,66.61,80811.13,25.0,1.0,0.0,0.0]
[1777955342425,66.61,80810.91,25.0,1.0,0.0,0.0]
[1777955343444,66.61,80810.91,25.0,1.0,0.0,0.0]
[1777955343484,66.61,80809.86,25.0,1.0,0.0,0.0]
[1777955343889,66.61,80809.86,25.0,1.0,0.0,0.0]
[1777955344439,66.61,80800.85,25.0,1.0,0.0,0.0]
[1777955345447,66.61,80794.88,25.0,1.0,0.0,0.0]
[1777955346454,66.61,80794.13,25.0,1.0,0.0,0.0]
[1777955347561,66.61,80794.13,25.0,1.0,0.0,0.0]
[1777955347642,66.61,80793.62,25.0,1.0,0.0,0.0]
[1777955349087,66.61,80793.73,25.0,1.0,0.0,0.0]
[1777955350483,66.61,80793.26,25.0,1.0,0.0,0.0]
[1777955351489,66.61,80791.87,25.0,1.0,0.0,0.0]
[1777955353504,66.61,80791.07,25.0,1.0,0.0,0.0]
[1777955355517,66.61,80792.64,25.0,1.0,0.0,0.0]
[1777955356525,66.61,80791.59,25.0,1.0,0.0,0.0]
[1777955359547,66.61,80793.17,25.0,1.0,0.0,0.0]
[1777955360554,66.61,80793.94,25.0,1.0,0.0,0.0]
[1777955361561,66.61,80795.17,25.0,1.0,0.0,0.0]
[1777955362568,66.61,80795.67,25.0,1.0,0.0,0.0]
[1777955364582,66.61,80795.02,25.0,1.0,0.0,0.0]
[1777955367603,66.61,80794.36,25.0,1.0,0.0,0.0]
[1777955368610,66.61,80794.63,25.0,1.0,0.0,0.0]
[1777955371631,66.61,80795.14,25.0,1.0,0.0,0.0]
[1777955372638,66.61,80791.94,25.0,1.0,0.0,0.0]
[1777955373645,66.61,80790.5,25.0,1.0,0.0,0.0]
[1777955374652,66.61,80788.76,25.0,1.0,0.0,0.0]
[1777955375659,66.61,80788.4,25.0,1.0,0.0,0.0]
[1777955379687,66.61,80788.07,25.0,1.0,0.0,0.0]
[1777955381701,66.61,80787.47,25.0,1.0,0.0,0.0]
[1777955382708,66.61,80786.36,25.0,1.0,0.0,0.0]
[1777955383715,66.61,80784.36,25.0,1.0,0.0,0.0]
[1777955385728,66.61,80786.78,25.0,1.0,0.0,0.0]
[1777955386735,66.61,80787.17,25.0,1.0,0.0,0.0]
[1777955387743,66.61,80787.81,25.0,1.0,0.0,0.0]
[1777955388749,66.61,80788.98,25.0,1.0,0.0,0.0]
[1777955389756,66.61,80788.52,25.0,1.0,0.0,0.0]
[1777955391771,66.61,80788.26,25.0,1.0,0.0,0.0]
[1777955393785,66.61,80788.52,25.0,1.0,0.0,0.0]
[1777955395799,66.61,80788.24,25.0,1.0,0.0,0.0]
[1777955398820,66.61,80787.85,25.0,1.0,0.0,0.0]
[1777955400834,66.61,80787.59,25.0,1.0,0.0,0.0]
[1777955401841,66.61,80787.31,25.0,1.0,0.0,0.0]
[1777955403855,66.61,80787.56,25.0,1.0,0.0,0.0]
[1777955404862,66.61,80787.86,25.0,1.0,0.0,0.0]
[1777955405869,66.61,80788.15,25.0,1.0,0.0,0.0]
[1777955407883,66.61,80787.41,25.0,1.0,0.0,0.0]
[1777955410905,66.61,80786.83,25.0,1.0,0.0,0.0]
[1777955413925,66.61,80787.16,25.0,1.0,0.0,0.0]
[1777955414932,66.61,80788.07,25.0,1.0,0.0,0.0]
[1777955415939,66.61,80786.41,25.0,1.0,0.0,0.0]
[1777955416946,66.61,80780.25,25.0,1.0,0.0,0.0]
[1777955417952,66.61,80776.56,25.0,1.0,0.0,0.0]
[1777955421694,66.61,80776.41,25.0,1.0,0.0,0.0]
[1777955421792,66.61,80776.98,25.0,1.0,0.0,0.0]
[1777955422684,66.61,80776.98,25.0,1.0,0.0,0.0]
[1777955422729,66.61,80776.74,25.0,1.0,0.0,0.0]
[1777955422913,66.61,80776.74,25.0,1.0,0.0,0.0]
[1777955422988,66.61,80764.22,25.0,1.0,0.0,0.0]
[1777955423995,66.61,80757.0,25.0,1.0,0.0,0.0]
[1777955425007,66.61,80757.37,25.0,1.0,0.0,0.0]
[1777955426011,66.61,80762.52,25.0,1.0,0.0,0.0]
[1777955427018,66.61,80779.83,25.0,1.0,0.0,0.0]
[1777955428027,66.61,80788.21,25.0,1.0,0.0,0.0]
[1777955429365,66.61,80792.31,25.0,1.0,0.0,0.0]
[1777955430041,66.61,80789.62,25.0,1.0,0.0,0.0]
[1777955431047,66.61,80788.38,25.0,1.0,0.0,0.0]
[1777955432055,66.61,80790.3,25.0,1.0,0.0,0.0]
[1777955433062,66.61,80794.21,25.0,1.0,0.0,0.0]
[1777955434068,66.61,80793.23,25.0,1.0,0.0,0.0]
[1777955435076,66.61,80792.8,25.0,1.0,0.0,0.0]
[1777955437090,66.61,80793.55,25.0,1.0,0.0,0.0]
[1777955438097,66.61,80792.62,25.0,1.0,0.0,0.0]
[1777955440110,66.61,80793.81,25.0,1.0,0.0,0.0]
[1777955441118,66.61,80793.49,25.0,1.0,0.0,0.0]
[1777955442126,66.61,80791.33,25.0,1.0,0.0,0.0]
[1777955443132,66.61,80790.22,25.0,1.0,0.0,0.0]
[1777955444139,66.61,80789.5,25.0,1.0,0.0,0.0]
[1777955446153,66.61,80788.74,25.0,1.0,0.0,0.0]
[1777955450181,66.61,80787.2,25.0,1.0,0.0,0.0]
[1777955451188,66.61,80783.09,25.0,1.0,0.0,0.0]
[1777955452195,66.61,80782.34,25.0,1.0,0.0,0.0]
[1777955453202,66.61,80782.97,25.0,1.0,0.0,0.0]
[1777955455216,66.61,80782.14,25.0,1.0,0.0,0.0]
[1777955456223,66.61,80780.9,25.0,1.0,0.0,0.0]
[1777955457230,66.61,80782.0,25.0,1.0,0.0,0.0]
[1777955458237,66.61,80781.75,25.0,1.0,0.0,0.0]
[1777955461259,66.61,80781.08,25.0,1.0,0.0,0.0]
[1777955462544,66.61,80768.8,25.0,1.0,0.0,0.0]
[1777955463394,66.61,80766.6,25.0,1.0,0.0,0.0]
[1777955464280,66.61,80769.5,25.0,1.0,0.0,0.0]
[1777955465287,66.61,80773.11,25.0,1.0,0.0,0.0]
[1777955466294,66.61,80771.91,25.0,1.0,0.0,0.0]
[1777955467301,66.61,80770.51,25.0,1.0,0.0,0.0]
[1777955468308,66.61,80770.25,25.0,1.0,0.0,0.0]
[1777955469315,66.61,80764.9,25.0,1.0,0.0,0.0]
[1777955470322,66.61,80763.47,25.0,1.0,0.0,0.0]
[1777955471329,66.61,80763.19,25.0,1.0,0.0,0.0]
[1777955472338,66.61,80763.44,25.0,1.0,0.0,0.0]
[1777955473345,66.61,80763.02,25.0,1.0,0.0,0.0]
[1777955474351,66.61,80754.99,25.0,1.0,0.0,0.0]
[1777955475359,66.61,80754.54,25.0,1.0,0.0,0.0]
[1777955476496,66.61,80754.54,25.0,1.0,0.0,0.0]
[1777955476536,66.61,80755.57,25.0,1.0,0.0,0.0]
[1777955477373,66.61,80753.4,25.0,1.0,0.0,0.0]
[1777955478380,66.61,80752.44,25.0,1.0,0.0,0.0]
[1777955480396,66.61,80748.86,25.0,1.0,0.0,0.0]
[1777955481403,66.61,80746.62,25.0,1.0,0.0,0.0]
[1777955482410,66.61,80752.99,25.0,1.0,0.0,0.0]
[1777955483417,66.61,80755.61,25.0,1.0,0.0,0.0]
[1777955484426,66.61,80750.95,25.0,1.0,0.0,0.0]
[1777955485431,66.61,80749.59,25.0,1.0,0.0,0.0]
[1777955486438,66.61,80748.67,25.0,1.0,0.0,0.0]
[1777955488452,66.61,80749.62,25.0,1.0,0.0,0.0]
[1777955489459,66.61,80752.16,25.0,1.0,0.0,0.0]
[1777955490466,66.61,80752.42,25.0,1.0,0.0,0.0]
[1777955491473,66.61,80751.94,25.0,1.0,0.0,0.0]
[1777955492480,66.61,80751.35,25.0,1.0,0.0,0.0]
[1777955493487,66.61,80750.16,25.0,1.0,0.0,0.0]
[1777955494493,66.61,80747.51,25.0,1.0,0.0,0.0]
[1777955495501,66.61,80747.76,25.0,1.0,0.0,0.0]
[1777955496508,66.61,80747.02,25.0,1.0,0.0,0.0]
[1777955498522,66.61,80746.62,25.0,1.0,0.0,0.0]
[1777955499529,66.61,80745.0,25.0,1.0,0.0,0.0]
[1777955500536,66.61,80745.35,25.0,1.0,0.0,0.0]
[1777955501543,66.61,80743.53,25.0,1.0,0.0,0.0]
[1777955502550,66.61,80743.11,25.0,1.0,0.0,0.0]
[1777955503557,66.61,80743.5,25.0,1.0,0.0,0.0]
[1777955504564,66.61,80744.0,25.0,1.0,0.0,0.0]
[1777955505571,66.61,80735.58,25.0,1.0,0.0,0.0]
[1777955506578,66.61,80732.86,25.0,1.0,0.0,0.0]
[1777955507585,66.61,80734.41,25.0,1.0,0.0,0.0]
[1777955508592,66.61,80742.23,25.0,1.0,0.0,0.0]
[1777955509599,66.61,80745.24,25.0,1.0,0.0,0.0]
[1777955510606,66.61,80746.28,25.0,1.0,0.0,0.0]
[1777955511613,66.61,80743.84,25.0,1.0,0.0,0.0]
[1777955513627,66.61,80741.61,25.0,1.0,0.0,0.0]
[1777955514634,66.61,80742.13,25.0,1.0,0.0,0.0]
[1777955515641,66.61,80741.11,25.0,1.0,0.0,0.0]
[1777955516648,66.61,80744.58,25.0,1.0,0.0,0.0]
[1777955517656,66.61,80745.19,25.0,1.0,0.0,0.0]
[1777955518663,66.61,80744.8,25.0,1.0,0.0,0.0]
[1777955520677,66.61,80745.59,25.0,1.0,0.0,0.0]
[1777955522691,66.61,80746.17,25.0,1.0,0.0,0.0]
[1777955523697,66.61,80746.79,25.0,1.0,0.0,0.0]
[1777955524705,66.61,80747.56,25.0,1.0,0.0,0.0]
[1777955525712,66.61,80751.69,25.0,1.0,0.0,0.0]
[1777955526719,66.61,80748.22,25.0,1.0,0.0,0.0]
[1777955527726,66.61,80746.9,25.0,1.0,0.0,0.0]
[1777955528733,66.61,80748.73,25.0,1.0,0.0,0.0]
[1777955530747,66.61,80748.49,25.0,1.0,0.0,0.0]
[1777955532761,66.61,80749.28,25.0,1.0,0.0,0.0]
[1777955533767,66.61,80748.68,25.0,1.0,0.0,0.0]
[1777955535784,66.61,80747.89,25.0,1.0,0.0,0.0]
[1777955536791,66.61,80740.33,25.0,1.0,0.0,0.0]
[1777955539812,66.61,80739.86,25.0,1.0,0.0,0.0]
[1777955541826,66.61,80740.73,25.0,1.0,0.0,0.0]
[1777955542833,66.61,80740.37,25.0,1.0,0.0,0.0]
[1777955543840,66.61,80739.54,25.0,1.0,0.0,0.0]
[1777955544846,66.61,80740.11,25.0,1.0,0.0,0.0]
[1777955545854,66.61,80735.3,25.0,1.0,0.0,0.0]
[1777955546861,66.61,80733.5,25.0,1.0,0.0,0.0]
[1777955547869,66.61,80732.98,25.0,1.0,0.0,0.0]
[1777955550890,66.61,80734.51,25.0,1.0,0.0,0.0]
[1777955551897,66.61,80734.28,25.0,1.0,0.0,0.0]
[1777955553911,66.61,80734.02,25.0,1.0,0.0,0.0]
[1777955554429,66.61,80734.02,25.0,1.0,0.0,0.0]
[1777955554594,66.61,80734.02,25.0,1.0,0.0,0.0]
[1777955554918,66.61,80728.86,25.0,1.0,0.0,0.0]
[1777955555925,66.61,80726.5,25.0,1.0,0.0,0.0]
[1777955556932,66.61,80725.93,25.0,1.0,0.0,0.0]
[1777955557939,66.61,80723.6,25.0,1.0,0.0,0.0]
[1777955559952,66.61,80718.47,25.0,1.0,0.0,0.0]
[1777955560960,66.61,80715.18,25.0,1.0,0.0,0.0]
[1777955561967,66.61,80716.18,25.0,1.0,0.0,0.0]
[1777955562974,66.61,80716.75,25.0,1.0,0.0,0.0]
[1777955564988,66.61,80716.97,25.0,1.0,0.0,0.0]
[1777955565995,66.61,80716.39,25.0,1.0,0.0,0.0]
[1777955569016,66.61,80716.04,25.0,1.0,0.0,0.0]
[1777955570023,66.61,80723.95,25.0,1.0,0.0,0.0]
[1777955571030,66.61,80726.37,25.0,1.0,0.0,0.0]
[1777955572037,66.61,80726.79,25.0,1.0,0.0,0.0]
[1777955573044,66.61,80727.51,25.0,1.0,0.0,0.0]
[1777955574051,66.61,80726.75,25.0,1.0,0.0,0.0]
[1777955575058,66.61,80726.03,25.0,1.0,0.0,0.0]
[1777955576065,66.61,80732.03,25.0,1.0,0.0,0.0]
[1777955577071,66.61,80733.96,25.0,1.0,0.0,0.0]
[1777955578079,66.61,80734.22,25.0,1.0,0.0,0.0]
[1777955579086,66.61,80733.92,25.0,1.0,0.0,0.0]
[1777955583115,66.61,80734.36,25.0,1.0,0.0,0.0]
[1777955584122,66.61,80735.58,25.0,1.0,0.0,0.0]
[1777955585129,66.61,80746.37,25.0,1.0,0.0,0.0]
[1777955586136,66.61,80747.97,25.0,1.0,0.0,0.0]
[1777955588149,66.61,80747.26,25.0,1.0,0.0,0.0]
[1777955591171,66.61,80748.25,25.0,1.0,0.0,0.0]
[1777955592177,66.61,80752.52,25.0,1.0,0.0,0.0]
[1777955593185,66.61,80754.89,25.0,1.0,0.0,0.0]
[1777955596211,66.61,80754.64,25.0,1.0,0.0,0.0]
[1777955598225,66.61,80754.24,25.0,1.0,0.0,0.0]
[1777955602253,66.61,80754.59,25.0,1.0,0.0,0.0]
[1777955606281,66.61,80754.19,25.0,1.0,0.0,0.0]
[1777955607288,66.61,80754.01,25.0,1.0,0.0,0.0]
[1777955611316,66.61,80751.98,25.0,1.0,0.0,0.0]
[1777955612323,66.61,80752.4,25.0,1.0,0.0,0.0]
[1777955613330,66.61,80751.71,25.0,1.0,0.0,0.0]
[1777955614336,66.61,80751.27,25.0,1.0,0.0,0.0]
[1777955615344,66.61,80750.91,25.0,1.0,0.0,0.0]
[1777955618204,66.61,80750.75,25.0,1.0,0.0,0.0]
[1777955618370,66.61,80750.75,25.0,1.0,0.0,0.0]
[1777955618404,66.61,80759.46,25.0,1.0,0.0,0.0]
[1777955619281,66.61,80759.46,25.0,1.0,0.0,0.0]
[1777955619372,66.61,80768.38,25.0,1.0,0.0,0.0]
[1777955620379,66.61,80771.04,25.0,1.0,0.0,0.0]
[1777955621576,66.61,80771.04,25.0,1.0,0.0,0.0]
[1777955621677,66.61,80771.9,25.0,1.0,0.0,0.0]
[1777955622393,66.61,80770.18,25.0,1.0,0.0,0.0]
[1777955624406,66.61,80770.92,25.0,1.0,0.0,0.0]
[1777955625414,66.61,80770.7,25.0,1.0,0.0,0.0]
[1777955629442,66.61,80771.07,25.0,1.0,0.0,0.0]
[1777955632462,66.61,80770.52,25.0,1.0,0.0,0.0]
[1777955633470,66.61,80770.92,25.0,1.0,0.0,0.0]
[1777955637498,66.61,80771.51,25.0,1.0,0.0,0.0]
[1777955639512,66.61,80771.16,25.0,1.0,0.0,0.0]
[1777955642533,66.61,80770.86,25.0,1.0,0.0,0.0]
[1777955645554,66.61,80771.6,25.0,1.0,0.0,0.0]
[1777955649584,66.61,80771.22,25.0,1.0,0.0,0.0]
[1777955650591,66.61,80770.39,25.0,1.0,0.0,0.0]
[1777955651598,66.61,80769.52,25.0,1.0,0.0,0.0]
[1777955652606,66.61,80768.38,25.0,1.0,0.0,0.0]
[1777955655627,66.61,80767.64,25.0,1.0,0.0,0.0]
[1777955658649,66.61,80767.42,25.0,1.0,0.0,0.0]
[1777955661670,66.61,80768.27,25.0,1.0,0.0,0.0]
[1777955662677,66.61,80767.99,25.0,1.0,0.0,0.0]
[1777955663684,66.61,80767.75,25.0,1.0,0.0,0.0]
[1777955665698,66.61,80769.35,25.0,1.0,0.0,0.0]
[1777955666704,66.61,80768.76,25.0,1.0,0.0,0.0]
[1777955667796,66.61,80770.14,25.0,1.0,0.0,0.0]
[1777955668719,66.61,80770.35,25.0,1.0,0.0,0.0]
[1777955670733,66.61,80771.31,25.0,1.0,0.0,0.0]
[1777955672747,66.61,80770.75,25.0,1.0,0.0,0.0]
[1777955673754,66.61,80770.42,25.0,1.0,0.0,0.0]
[1777955676775,66.61,80769.99,25.0,1.0,0.0,0.0]
[1777955678789,66.61,80771.27,25.0,1.0,0.0,0.0]
[1777955680803,66.61,80771.03,25.0,1.0,0.0,0.0]
[1777955681810,66.61,80771.33,25.0,1.0,0.0,0.0]
[1777955682817,66.61,80771.86,25.0,1.0,0.0,0.0]
[1777955683824,66.61,80772.57,25.0,1.0,0.0,0.0]
[1777955684831,66.61,80773.99,25.0,1.0,0.0,0.0]
[1777955685838,66.61,80774.25,25.0,1.0,0.0,0.0]
[1777955688859,66.61,80770.58,25.0,1.0,0.0,0.0]
[1777955689866,66.61,80759.41,25.0,1.0,0.0,0.0]
[1777955690873,66.61,80754.78,25.0,1.0,0.0,0.0]
[1777955691880,66.61,80755.29,25.0,1.0,0.0,0.0]
[1777955694901,66.61,80754.17,25.0,1.0,0.0,0.0]
[1777955695908,66.61,80753.71,25.0,1.0,0.0,0.0]
[1777955700942,66.61,80753.71,25.0,1.0,0.0,0.0]
[1777955707992,66.61,80753.62,25.0,1.0,0.0,0.0]
[1777955710006,66.61,80759.22,25.0,1.0,0.0,0.0]
[1777955711013,66.61,80759.56,25.0,1.0,0.0,0.0]
[1777955715041,66.61,80758.79,25.0,1.0,0.0,0.0]
[1777955716048,66.61,80757.93,25.0,1.0,0.0,0.0]
[1777955717055,66.61,80757.55,25.0,1.0,0.0,0.0]
[1777955718062,66.61,80757.23,25.0,1.0,0.0,0.0]
[1777955719069,66.61,80756.54,25.0,1.0,0.0,0.0]
[1777955723098,66.61,80755.85,25.0,1.0,0.0,0.0]
[1777955724104,66.61,80756.49,25.0,1.0,0.0,0.0]
[1777955725110,66.61,80755.63,25.0,1.0,0.0,0.0]
[1777955726118,66.61,80757.07,25.0,1.0,0.0,0.0]
[1777955727125,66.61,80757.99,25.0,1.0,0.0,0.0]
[1777955731153,66.61,80757.92,25.0,1.0,0.0,0.0]
[1777955733167,66.61,80758.76,25.0,1.0,0.0,0.0]
[1777955734174,66.61,80759.6,25.0,1.0,0.0,0.0]
[1777955738201,66.61,80759.24,25.0,1.0,0.0,0.0]
[1777955739209,66.61,80758.4,25.0,1.0,0.0,0.0]
[1777955744244,66.61,80755.06,25.0,1.0,0.0,0.0]
[1777955746258,66.61,80754.32,25.0,1.0,0.0,0.0]
[1777955747265,66.61,80755.24,25.0,1.0,0.0,0.0]
[1777955748272,66.61,80754.89,25.0,1.0,0.0,0.0]
[1777955749279,66.61,80755.42,25.0,1.0,0.0,0.0]
[1777955750286,66.61,80755.72,25.0,1.0,0.0,0.0]
[1777955751294,66.61,80757.54,25.0,1.0,0.0,0.0]
[1777955752301,66.61,80758.58,25.0,1.0,0.0,0.0]
[1777955756382,66.61,80758.09,25.0,1.0,0.0,0.0]
[1777955757389,66.61,80758.55,25.0,1.0,0.0,0.0]
[1777955758396,66.61,80758.32,25.0,1.0,0.0,0.0]
[1777955759403,66.61,80758.63,25.0,1.0,0.0,0.0]
[1777955761417,66.61,80757.86,25.0,1.0,0.0,0.0]
[1777955766452,66.61,80757.5,25.0,1.0,0.0,0.0]
[1777955767459,66.61,80758.34,25.0,1.0,0.0,0.0]
[1777955768466,66.61,80758.08,25.0,1.0,0.0,0.0]
[1777955771487,66.61,80758.53,25.0,1.0,0.0,0.0]
[1777955772494,66.61,80758.06,25.0,1.0,0.0,0.0]
[1777955774508,66.61,80748.73,25.0,1.0,0.0,0.0]
[1777955775515,66.61,80746.76,25.0,1.0,0.0,0.0]
[1777955776521,66.61,80748.4,25.0,1.0,0.0,0.0]
[1777955777529,66.61,80747.74,25.0,1.0,0.0,0.0]
[1777955780550,66.61,80750.6,25.0,1.0,0.0,0.0]
[1777955781557,66.61,80751.3,25.0,1.0,0.0,0.0]
[1777955782564,66.61,80752.63,25.0,1.0,0.0,0.0]
[1777955783570,66.61,80752.34,25.0,1.0,0.0,0.0]
[1777955787599,66.61,80752.04,25.0,1.0,0.0,0.0]
[1777955788606,66.61,80752.37,25.0,1.0,0.0,0.0]
[1777955790625,66.61,80750.34,25.0,1.0,0.0,0.0]
[1777955791632,66.61,80749.77,25.0,1.0,0.0,0.0]
[1777955792639,66.61,80751.22,25.0,1.0,0.0,0.0]
[1777955793647,66.61,80752.14,25.0,1.0,0.0,0.0]
[1777955794654,66.61,80751.75,25.0,1.0,0.0,0.0]
[1777955796917,66.61,80751.92,25.0,1.0,0.0,0.0]
[1777955798081,66.61,80751.83,25.0,1.0,0.0,0.0]
[1777955798150,66.61,80761.16,25.0,1.0,0.0,0.0]
[1777955798329,66.61,80761.16,25.0,1.0,0.0,0.0]
[1777955798682,66.61,80762.56,25.0,1.0,0.0,0.0]
[1777955799688,66.61,80762.24,25.0,1.0,0.0,0.0]
[1777955800695,66.61,80763.3,25.0,1.0,0.0,0.0]
[1777955802711,66.61,80762.94,25.0,1.0,0.0,0.0]
[1777955803718,66.61,80763.45,25.0,1.0,0.0,0.0]
[1777955804725,66.61,80763.88,25.0,1.0,0.0,0.0]
[1777955807746,66.61,80763.11,25.0,1.0,0.0,0.0]
[1777955808753,66.61,80762.71,25.0,1.0,0.0,0.0]
[1777955810766,66.61,80763.23,25.0,1.0,0.0,0.0]
[1777955811774,66.61,80763.9,25.0,1.0,0.0,0.0]
[1777955812781,66.61,80763.54,25.0,1.0,0.0,0.0]
[1777955813788,66.61,80763.3,25.0,1.0,0.0,0.0]
[1777955814795,66.61,80763.56,25.0,1.0,0.0,0.0]
[1777955815802,66.61,80769.99,25.0,1.0,0.0,0.0]
[1777955816809,66.61,80767.88,25.0,1.0,0.0,0.0]
[1777955819810,66.61,80767.71,25.0,1.0,0.0,0.0]
[1777955819961,66.61,80767.71,25.0,1.0,0.0,0.0]
[1777955820012,66.61,80768.03,25.0,1.0,0.0,0.0]
[1777955820979,66.61,80768.03,25.0,1.0,0.0,0.0]
[1777955821080,66.61,80790.79,25.0,1.0,0.0,0.0]
[1777955821848,66.61,80788.47,25.0,1.0,0.0,0.0]
[1777955822565,66.61,80788.47,25.0,1.0,0.0,0.0]
[1777955823230,66.61,80788.47,25.0,1.0,0.0,0.0]
[1777955823295,66.61,80788.97,25.0,1.0,0.0,0.0]
[1777955823861,66.61,80796.2,25.0,1.0,0.0,0.0]
[1777955824868,66.61,80800.01,25.0,1.0,0.0,0.0]
[1777955826883,66.61,80801.18,25.0,1.0,0.0,0.0]
[1777955827671,66.61,80801.18,25.0,1.0,0.0,0.0]
[1777955827890,66.61,80802.98,25.0,1.0,0.0,0.0]
[1777955828897,66.61,80803.66,25.0,1.0,0.0,0.0]
[1777955829904,66.61,80804.59,25.0,1.0,0.0,0.0]
[1777955830911,66.61,80805.4,25.0,1.0,0.0,0.0]
[1777955831918,66.61,80805.8,25.0,1.0,0.0,0.0]
[1777955832925,66.61,80804.94,25.0,1.0,0.0,0.0]
[1777955833932,66.61,80807.45,25.0,1.0,0.0,0.0]
[1777955835945,66.61,80808.53,25.0,1.0,0.0,0.0]
[1777955836953,66.61,80808.89,25.0,1.0,0.0,0.0]
[1777955837960,66.61,80807.39,25.0,1.0,0.0,0.0]
[1777955838967,66.61,80807.92,25.0,1.0,0.0,0.0]
[1777955841138,66.61,80807.8,25.0,1.0,0.0,0.0]
[1777955841239,66.61,80808.18,25.0,1.0,0.0,0.0]
[1777955842292,66.61,80808.18,25.0,1.0,0.0,0.0]
[1777955841987,66.61,80808.85,25.0,1.0,0.0,0.0]
[1777955842995,66.61,80809.35,25.0,1.0,0.0,0.0]
[1777955844003,66.61,80809.65,25.0,1.0,0.0,0.0]
[1777955846017,66.61,80814.09,25.0,1.0,0.0,0.0]
[1777955847024,66.61,80819.4,25.0,1.0,0.0,0.0]
[1777955848031,66.61,80821.07,25.0,1.0,0.0,0.0]
[1777955849041,66.61,80820.56,25.0,1.0,0.0,0.0]
[1777955850048,66.61,80819.81,25.0,1.0,0.0,0.0]
[1777955851055,66.61,80819.69,25.0,1.0,0.0,0.0]
[1777955852062,66.61,80810.49,25.0,1.0,0.0,0.0]
[1777955853068,66.61,80809.1,25.0,1.0,0.0,0.0]
[1777955854076,66.61,80807.41,25.0,1.0,0.0,0.0]
[1777955855083,66.61,80806.95,25.0,1.0,0.0,0.0]
[1777955856090,66.61,80808.51,25.0,1.0,0.0,0.0]
[1777955857097,66.61,80808.85,25.0,1.0,0.0,0.0]
[1777955858104,66.61,80809.51,25.0,1.0,0.0,0.0]
[1777955861126,66.61,80808.99,25.0,1.0,0.0,0.0]
[1777955865154,66.61,80811.71,25.0,1.0,0.0,0.0]
[1777955866161,66.61,80815.51,25.0,1.0,0.0,0.0]
[1777955867168,66.61,80813.68,25.0,1.0,0.0,0.0]
[1777955868174,66.61,80812.68,25.0,1.0,0.0,0.0]
[1777955869182,66.61,80812.46,25.0,1.0,0.0,0.0]
[1777955870189,66.61,80812.91,25.0,1.0,0.0,0.0]
[1777955871196,66.61,80813.75,25.0,1.0,0.0,0.0]
[1777955872203,66.61,80814.32,25.0,1.0,0.0,0.0]
[1777955873210,66.61,80813.71,25.0,1.0,0.0,0.0]
[1777955878245,66.61,80813.55,25.0,1.0,0.0,0.0]
[1777955879252,66.61,80812.08,25.0,1.0,0.0,0.0]
[1777955880259,66.61,80811.36,25.0,1.0,0.0,0.0]
[1777955881266,66.61,80811.71,25.0,1.0,0.0,0.0]
[1777955882273,66.61,80811.36,25.0,1.0,0.0,0.0]
[1777955883280,66.61,80811.98,25.0,1.0,0.0,0.0]
[1777955886302,66.61,80811.74,25.0,1.0,0.0,0.0]
[1777955888316,66.61,80812.6,25.0,1.0,0.0,0.0]
[1777955889323,66.61,80818.5,25.0,1.0,0.0,0.0]
[1777955890329,66.61,80822.5,25.0,1.0,0.0,0.0]
[1777955891337,66.61,80825.65,25.0,1.0,0.0,0.0]
[1777955892344,66.61,80824.95,25.0,1.0,0.0,0.0]
[1777955893351,66.61,80825.93,25.0,1.0,0.0,0.0]
[1777955894358,66.61,80824.76,25.0,1.0,0.0,0.0]
[1777955896371,66.61,80824.23,25.0,1.0,0.0,0.0]
[1777955900399,66.61,80825.71,25.0,1.0,0.0,0.0]
[1777955901407,66.61,80824.23,25.0,1.0,0.0,0.0]
[1777955902414,66.61,80825.46,25.0,1.0,0.0,0.0]
[1777955903421,66.61,80823.88,25.0,1.0,0.0,0.0]
[1777955904428,66.61,80823.57,25.0,1.0,0.0,0.0]
[1777955905436,66.61,80822.9,25.0,1.0,0.0,0.0]
[1777955906442,66.61,80825.0,25.0,1.0,0.0,0.0]
[1777955907449,66.61,80824.13,25.0,1.0,0.0,0.0]
[1777955909189,66.61,80824.13,25.0,1.0,0.0,0.0]
[1777955910354,66.61,80826.2,25.0,1.0,0.0,0.0]
[1777955910470,66.61,80830.43,25.0,1.0,0.0,0.0]
[1777955911577,66.61,80830.43,25.0,1.0,0.0,0.0]
[1777955911678,66.61,80832.78,25.0,1.0,0.0,0.0]
[1777955912484,66.61,80836.54,25.0,1.0,0.0,0.0]
[1777955913492,66.61,80839.87,25.0,1.0,0.0,0.0]
[1777955914499,66.61,80841.31,25.0,1.0,0.0,0.0]
[1777955915506,66.61,80841.72,25.0,1.0,0.0,0.0]
[1777955916513,66.61,80841.14,25.0,1.0,0.0,0.0]
[1777955918527,66.61,80842.45,25.0,1.0,0.0,0.0]
[1777955919534,66.61,80841.67,25.0,1.0,0.0,0.0]
[1777955923561,66.61,80840.92,25.0,1.0,0.0,0.0]
[1777955924569,66.61,80839.43,25.0,1.0,0.0,0.0]
[1777955925576,66.61,80840.48,25.0,1.0,0.0,0.0]
[1777955926583,66.61,80837.51,25.0,1.0,0.0,0.0]
[1777955927590,66.61,80837.03,25.0,1.0,0.0,0.0]
[1777955928596,66.61,80837.34,25.0,1.0,0.0,0.0]
[1777955929604,66.61,80839.21,25.0,1.0,0.0,0.0]
[1777955931392,66.61,80839.21,25.0,1.0,0.0,0.0]
[1777955931617,66.61,80838.84,25.0,1.0,0.0,0.0]
[1777955932526,66.61,80838.84,25.0,1.0,0.0,0.0]
[1777955932624,66.61,80837.59,25.0,1.0,0.0,0.0]
[1777955933632,66.61,80836.86,25.0,1.0,0.0,0.0]
[1777955934638,66.61,80837.67,25.0,1.0,0.0,0.0]
[1777955936653,66.61,80838.79,25.0,1.0,0.0,0.0]
[1777955937649,66.61,80838.79,25.0,1.0,0.0,0.0]
[1777955937660,66.61,80838.06,25.0,1.0,0.0,0.0]
[1777955938668,66.61,80831.53,25.0,1.0,0.0,0.0]
[1777955939675,66.61,80830.63,25.0,1.0,0.0,0.0]
[1777955940682,66.61,80828.84,25.0,1.0,0.0,0.0]
[1777955941692,66.61,80827.02,25.0,1.0,0.0,0.0]
[1777955942698,66.61,80825.64,25.0,1.0,0.0,0.0]
[1777955943705,66.61,80825.46,25.0,1.0,0.0,0.0]
[1777955944711,66.61,80824.45,25.0,1.0,0.0,0.0]
[1777955945719,66.61,80821.12,25.0,1.0,0.0,0.0]
[1777955946726,66.61,80817.94,25.0,1.0,0.0,0.0]
[1777955947733,66.61,80817.74,25.0,1.0,0.0,0.0]
[1777955948740,66.61,80818.17,25.0,1.0,0.0,0.0]
[1777955949747,66.61,80818.55,25.0,1.0,0.0,0.0]
[1777955950754,66.61,80819.77,25.0,1.0,0.0,0.0]
[1777955952768,66.61,80819.5,25.0,1.0,0.0,0.0]
[1777955953774,66.61,80819.77,25.0,1.0,0.0,0.0]
[1777955954782,66.61,80819.58,25.0,1.0,0.0,0.0]
[1777955956796,66.61,80819.09,25.0,1.0,0.0,0.0]
[1777955957803,66.61,80817.75,25.0,1.0,0.0,0.0]
[1777955958810,66.61,80817.47,25.0,1.0,0.0,0.0]
[1777955959817,66.61,80817.74,25.0,1.0,0.0,0.0]
[1777955961832,66.61,80817.95,25.0,1.0,0.0,0.0]
[1777955962839,66.61,80817.27,25.0,1.0,0.0,0.0]
[1777955963846,66.61,80816.34,25.0,1.0,0.0,0.0]
[1777955966866,66.61,80816.82,25.0,1.0,0.0,0.0]
[1777955967874,66.61,80813.85,25.0,1.0,0.0,0.0]
[1777955968881,66.61,80812.57,25.0,1.0,0.0,0.0]
[1777955969888,66.61,80812.34,25.0,1.0,0.0,0.0]
[1777955971902,66.61,80811.56,25.0,1.0,0.0,0.0]
[1777955973915,66.61,80811.15,25.0,1.0,0.0,0.0]
[1777955974923,66.61,80807.22,25.0,1.0,0.0,0.0]
[1777955975932,66.61,80806.58,25.0,1.0,0.0,0.0]
[1777955976939,66.61,80804.64,25.0,1.0,0.0,0.0]
[1777955977946,66.61,80802.8,25.0,1.0,0.0,0.0]
[1777955979961,66.61,80804.71,25.0,1.0,0.0,0.0]
[1777955980968,66.61,80807.37,25.0,1.0,0.0,0.0]
[1777955981975,66.61,80809.46,25.0,1.0,0.0,0.0]
[1777955982982,66.61,80807.51,25.0,1.0,0.0,0.0]
[1777955983989,66.61,80807.29,25.0,1.0,0.0,0.0]
[1777955984996,66.61,80807.56,25.0,1.0,0.0,0.0]
[1777955986003,66.61,80807.35,25.0,1.0,0.0,0.0]
[1777955987010,66.61,80808.36,25.0,1.0,0.0,0.0]
[1777955988019,66.61,80807.46,25.0,1.0,0.0,0.0]
[1777955989025,66.61,80806.92,25.0,1.0,0.0,0.0]
[1777955995067,66.61,80806.96,25.0,1.0,0.0,0.0]
[1777955997081,66.61,80805.81,25.0,1.0,0.0,0.0]
[1777955999095,66.61,80804.27,25.0,1.0,0.0,0.0]
[1777956002115,66.61,80804.57,25.0,1.0,0.0,0.0]
[1777956003124,66.61,80804.27,25.0,1.0,0.0,0.0]
[1777956007152,66.61,80807.46,25.0,1.0,0.0,0.0]
[1777956008160,66.61,80809.46,25.0,1.0,0.0,0.0]
[1777956009167,66.61,80809.67,25.0,1.0,0.0,0.0]
[1777956010174,66.61,80809.23,25.0,1.0,0.0,0.0]
[1777956011181,66.61,80808.63,25.0,1.0,0.0,0.0]
[1777956012188,66.61,80809.04,25.0,1.0,0.0,0.0]
[1777956013195,66.61,80809.51,25.0,1.0,0.0,0.0]
[1777956014202,66.61,80809.12,25.0,1.0,0.0,0.0]
[1777956015209,66.61,80808.67,25.0,1.0,0.0,0.0]
[1777956016216,66.61,80803.93,25.0,1.0,0.0,0.0]
[1777956017223,66.61,80801.34,25.0,1.0,0.0,0.0]
[1777956018230,66.61,80801.59,25.0,1.0,0.0,0.0]
[1777956019237,66.61,80802.22,25.0,1.0,0.0,0.0]
[1777956020244,66.61,80802.45,25.0,1.0,0.0,0.0]
[1777956022257,66.61,80802.01,25.0,1.0,0.0,0.0]
[1777956025279,66.61,80801.5,25.0,1.0,0.0,0.0]
[1777956026286,66.61,80802.5,25.0,1.0,0.0,0.0]
[1777956027293,66.61,80801.75,25.0,1.0,0.0,0.0]
[1777956030314,66.61,80805.7,25.0,1.0,0.0,0.0]
[1777956031321,66.61,80811.22,25.0,1.0,0.0,0.0]
[1777956032328,66.61,80811.49,25.0,1.0,0.0,0.0]
[1777956033334,66.61,80811.8,25.0,1.0,0.0,0.0]
[1777956034342,66.61,80811.49,25.0,1.0,0.0,0.0]
[1777956035349,66.61,80811.7,25.0,1.0,0.0,0.0]
[1777956036356,66.61,80812.06,25.0,1.0,0.0,0.0]
[1777956037363,66.61,80813.4,25.0,1.0,0.0,0.0]
[1777956038370,66.61,80818.82,25.0,1.0,0.0,0.0]
[1777956039377,66.61,80819.72,25.0,1.0,0.0,0.0]
[1777956040385,66.61,80820.05,25.0,1.0,0.0,0.0]
[1777956041391,66.61,80820.37,25.0,1.0,0.0,0.0]
[1777956042398,66.61,80819.65,25.0,1.0,0.0,0.0]
[1777956043406,66.61,80821.08,25.0,1.0,0.0,0.0]
[1777956044413,66.61,80821.63,25.0,1.0,0.0,0.0]
[1777956045420,66.61,80821.33,25.0,1.0,0.0,0.0]
[1777956047434,66.61,80812.73,25.0,1.0,0.0,0.0]
[1777956048442,66.61,80810.73,25.0,1.0,0.0,0.0]
[1777956049449,66.61,80808.93,25.0,1.0,0.0,0.0]
[1777956050455,66.61,80809.37,25.0,1.0,0.0,0.0]
[1777956051463,66.61,80809.15,25.0,1.0,0.0,0.0]
[1777956053477,66.61,80808.05,25.0,1.0,0.0,0.0]
[1777956054484,66.61,80807.12,25.0,1.0,0.0,0.0]
[1777956055490,66.61,80807.44,25.0,1.0,0.0,0.0]
[1777956057505,66.61,80807.98,25.0,1.0,0.0,0.0]
[1777956062540,66.61,80807.64,25.0,1.0,0.0,0.0]
[1777956066568,66.61,80809.07,25.0,1.0,0.0,0.0]
[1777956067575,66.61,80810.5,25.0,1.0,0.0,0.0]
[1777956068582,66.61,80809.4,25.0,1.0,0.0,0.0]
[1777956070596,66.61,80804.7,25.0,1.0,0.0,0.0]
[1777956071603,66.61,80800.66,25.0,1.0,0.0,0.0]
[1777956072610,66.61,80798.45,25.0,1.0,0.0,0.0]
[1777956073617,66.61,80798.01,25.0,1.0,0.0,0.0]
[1777956074624,66.61,80798.65,25.0,1.0,0.0,0.0]
[1777956075631,66.61,80798.34,25.0,1.0,0.0,0.0]
[1777956077645,66.61,80797.66,25.0,1.0,0.0,0.0]
[1777956082159,66.61,80797.59,25.0,1.0,0.0,0.0]
[1777956082181,66.61,80798.37,25.0,1.0,0.0,0.0]
[1777956082680,66.61,80792.26,25.0,1.0,0.0,0.0]
[1777956083687,66.61,80791.33,25.0,1.0,0.0,0.0]
[1777956084694,66.61,80790.69,25.0,1.0,0.0,0.0]
[1777956086708,66.61,80786.1,25.0,1.0,0.0,0.0]
[1777956087715,66.61,80785.79,25.0,1.0,0.0,0.0]
[1777956088722,66.61,80780.6,25.0,1.0,0.0,0.0]
[1777956089729,66.61,80780.2,25.0,1.0,0.0,0.0]
[1777956090736,66.61,80779.56,25.0,1.0,0.0,0.0]
[1777956091743,66.61,80779.2,25.0,1.0,0.0,0.0]
[1777956094317,66.61,80776.44,25.0,1.0,0.0,0.0]
[1777956094764,66.61,80773.38,25.0,1.0,0.0,0.0]
[1777956096778,66.61,80775.76,25.0,1.0,0.0,0.0]
[1777956097785,66.61,80778.64,25.0,1.0,0.0,0.0]
[1777956101814,66.61,80779.4,25.0,1.0,0.0,0.0]
[1777956103828,66.61,80778.32,25.0,1.0,0.0,0.0]
[1777956105842,66.61,80784.28,25.0,1.0,0.0,0.0]
[1777956109869,66.61,80784.52,25.0,1.0,0.0,0.0]
[1777956110877,66.61,80783.57,25.0,1.0,0.0,0.0]
[1777956111884,66.61,80784.16,25.0,1.0,0.0,0.0]
[1777956112891,66.61,80784.56,25.0,1.0,0.0,0.0]
[1777956113898,66.61,80784.79,25.0,1.0,0.0,0.0]
[1777956118933,66.61,80784.38,25.0,1.0,0.0,0.0]
[1777956124978,66.61,80781.44,25.0,1.0,0.0,0.0]
[1777956125985,66.61,80779.68,25.0,1.0,0.0,0.0]
[1777956126992,66.61,80780.02,25.0,1.0,0.0,0.0]
[1777956131023,66.61,80779.46,25.0,1.0,0.0,0.0]
[1777956134047,66.61,80780.1,25.0,1.0,0.0,0.0]
[1777956135054,66.61,80780.57,25.0,1.0,0.0,0.0]
[1777956136061,66.61,80781.68,25.0,1.0,0.0,0.0]
[1777956137068,66.61,80781.34,25.0,1.0,0.0,0.0]
[1777956138076,66.61,80780.46,25.0,1.0,0.0,0.0]
[1777956143111,66.61,80780.12,25.0,1.0,0.0,0.0]
[1777956145125,66.61,80779.64,25.0,1.0,0.0,0.0]
[1777956150161,66.61,80779.31,25.0,1.0,0.0,0.0]
[1777956151168,66.61,80779.35,25.0,1.0,0.0,0.0]
[1777956152175,66.61,80779.61,25.0,1.0,0.0,0.0]
[1777956157210,66.61,80778.98,25.0,1.0,0.0,0.0]
[1777956162247,66.61,80778.71,25.0,1.0,0.0,0.0]
[1777956166275,66.61,80778.41,25.0,1.0,0.0,0.0]
[1777956167282,66.61,80778.94,25.0,1.0,0.0,0.0]
[1777956172317,66.61,80778.83,25.0,1.0,0.0,0.0]
[1777956173324,66.61,80778.03,25.0,1.0,0.0,0.0]
[1777956175337,66.61,80778.5,25.0,1.0,0.0,0.0]
[1777956176345,66.61,80778.12,25.0,1.0,0.0,0.0]
[1777956177352,66.61,80778.79,25.0,1.0,0.0,0.0]
[1777956180373,66.61,80778.07,25.0,1.0,0.0,0.0]
[1777956181380,66.61,80778.35,25.0,1.0,0.0,0.0]
[1777956188429,66.61,80778.5,25.0,1.0,0.0,0.0]
[1777956192749,66.61,80778.46,25.0,1.0,0.0,0.0]
[1777956193464,66.61,80761.93,25.0,1.0,0.0,0.0]
[1777956194042,66.61,80761.93,25.0,1.0,0.0,0.0]
[1777956194470,66.61,80758.01,25.0,1.0,0.0,0.0]
[1777956195577,66.61,80758.01,25.0,1.0,0.0,0.0]
[1777956195477,66.61,80760.79,25.0,1.0,0.0,0.0]
[1777956196485,66.61,80764.39,25.0,1.0,0.0,0.0]
[1777956197492,66.61,80763.95,25.0,1.0,0.0,0.0]
[1777956199506,66.61,80765.28,25.0,1.0,0.0,0.0]
[1777956200513,66.61,80763.92,25.0,1.0,0.0,0.0]
[1777956202527,66.61,80765.31,25.0,1.0,0.0,0.0]
[1777956203534,66.61,80764.79,25.0,1.0,0.0,0.0]
[1777956204541,66.61,80764.18,25.0,1.0,0.0,0.0]
[1777956210583,66.61,80764.33,25.0,1.0,0.0,0.0]
[1777956211590,66.61,80763.87,25.0,1.0,0.0,0.0]
[1777956212503,66.61,80763.87,25.0,1.0,0.0,0.0]
[1777956213602,66.61,80764.01,25.0,1.0,0.0,0.0]
[1777956217632,66.61,80763.79,25.0,1.0,0.0,0.0]
[1777956218639,66.61,80763.43,25.0,1.0,0.0,0.0]
[1777956219646,66.61,80762.66,25.0,1.0,0.0,0.0]
[1777956222667,66.61,80762.41,25.0,1.0,0.0,0.0]
[1777956225689,66.61,80762.71,25.0,1.0,0.0,0.0]
[1777956227704,66.61,80763.19,25.0,1.0,0.0,0.0]
[1777956228710,66.61,80762.91,25.0,1.0,0.0,0.0]
[1777956229717,66.61,80763.14,25.0,1.0,0.0,0.0]
[1777956230724,66.61,80762.33,25.0,1.0,0.0,0.0]
[1777956231731,66.61,80762.73,25.0,1.0,0.0,0.0]
[1777956236766,66.61,80762.73,25.0,1.0,0.0,0.0]
[1777956241802,66.61,80762.67,25.0,1.0,0.0,0.0]
[1777956243816,66.61,80764.15,25.0,1.0,0.0,0.0]
[1777956246062,66.61,80762.95,25.0,1.0,0.0,0.0]
[1777956246837,66.61,80765.05,25.0,1.0,0.0,0.0]
[1777956249858,66.61,80765.37,25.0,1.0,0.0,0.0]
[1777956250865,66.61,80764.77,25.0,1.0,0.0,0.0]
[1777956251872,66.61,80765.0,25.0,1.0,0.0,0.0]
[1777956255901,66.61,80764.17,25.0,1.0,0.0,0.0]
[1777956256908,66.61,80763.83,25.0,1.0,0.0,0.0]
[1777956260936,66.61,80762.15,25.0,1.0,0.0,0.0]
[1777956262950,66.61,80761.85,25.0,1.0,0.0,0.0]
[1777956263957,66.61,80761.05,25.0,1.0,0.0,0.0]
[1777956268992,66.61,80760.24,25.0,1.0,0.0,0.0]
[1777956271005,66.61,80760.19,25.0,1.0,0.0,0.0]
[1777956272013,66.61,80759.49,25.0,1.0,0.0,0.0]
[1777956273019,66.61,80758.29,25.0,1.0,0.0,0.0]
[1777956277048,66.61,80758.55,25.0,1.0,0.0,0.0]
[1777956280069,66.61,80758.28,25.0,1.0,0.0,0.0]
[1777956281076,66.61,80757.8,25.0,1.0,0.0,0.0]
[1777956283090,66.61,80758.19,25.0,1.0,0.0,0.0]
[1777956285104,66.61,80757.26,25.0,1.0,0.0,0.0]
[1777956287118,66.61,80756.79,25.0,1.0,0.0,0.0]
[1777956289132,66.61,80757.6,25.0,1.0,0.0,0.0]
[1777956291146,66.61,80757.31,25.0,1.0,0.0,0.0]
[1777956292152,66.61,80756.84,25.0,1.0,0.0,0.0]
[1777956297188,66.61,80756.72,25.0,1.0,0.0,0.0]
[1777956301219,66.61,80756.27,25.0,1.0,0.0,0.0]
[1777956302227,66.61,80755.8,25.0,1.0,0.0,0.0]
[1777956304241,66.61,80755.28,25.0,1.0,0.0,0.0]
[1777956309736,66.61,80755.32,25.0,1.0,0.0,0.0]
[1777956310283,66.61,80750.55,25.0,1.0,0.0,0.0]
[1777956311290,66.61,80746.78,25.0,1.0,0.0,0.0]
[1777956311956,66.61,80746.78,25.0,1.0,0.0,0.0]
[1777956312297,66.61,80737.62,25.0,1.0,0.0,0.0]
[1777956313131,66.61,80737.62,25.0,1.0,0.0,0.0]
[1777956313304,66.61,80733.31,25.0,1.0,0.0,0.0]
[1777956314526,66.61,80733.92,25.0,1.0,0.0,0.0]
[1777956315576,66.61,80733.92,25.0,1.0,0.0,0.0]
[1777956315581,66.61,80732.69,25.0,1.0,0.0,0.0]
[1777956316418,66.61,80733.23,25.0,1.0,0.0,0.0]
[1777956317425,66.61,80732.72,25.0,1.0,0.0,0.0]
[1777956319439,66.61,80732.18,25.0,1.0,0.0,0.0]
[1777956320446,66.61,80732.41,25.0,1.0,0.0,0.0]
[1777956323467,66.61,80732.13,25.0,1.0,0.0,0.0]
[1777956324473,66.61,80731.75,25.0,1.0,0.0,0.0]
[1777956325481,66.61,80728.01,25.0,1.0,0.0,0.0]
[1777956326488,66.61,80726.49,25.0,1.0,0.0,0.0]
[1777956326924,66.61,80726.49,25.0,1.0,0.0,0.0]
[1777956327187,66.61,80726.49,25.0,1.0,0.0,0.0]
[1777956328502,66.61,80727.26,25.0,1.0,0.0,0.0]
[1777956329509,66.61,80729.27,25.0,1.0,0.0,0.0]
[1777956330929,66.61,80729.17,25.0,1.0,0.0,0.0]
[1777956331523,66.61,80728.58,25.0,1.0,0.0,0.0]
[1777956332530,66.61,80727.64,25.0,1.0,0.0,0.0]
[1777956333537,66.61,80727.87,25.0,1.0,0.0,0.0]
[1777956334543,66.61,80724.21,25.0,1.0,0.0,0.0]
[1777956335551,66.61,80723.51,25.0,1.0,0.0,0.0]
[1777956336558,66.61,80722.04,25.0,1.0,0.0,0.0]
[1777956337565,66.61,80721.42,25.0,1.0,0.0,0.0]
[1777956338572,66.61,80721.79,25.0,1.0,0.0,0.0]
[1777956339580,66.61,80724.22,25.0,1.0,0.0,0.0]
[1777956340586,66.61,80723.51,25.0,1.0,0.0,0.0]
[1777956341593,66.61,80724.4,25.0,1.0,0.0,0.0]
[1777956342601,66.61,80723.97,25.0,1.0,0.0,0.0]
[1777956343607,66.61,80724.22,25.0,1.0,0.0,0.0]
[1777956347636,66.61,80723.95,25.0,1.0,0.0,0.0]
[1777956348643,66.61,80721.99,25.0,1.0,0.0,0.0]
[1777956351664,66.61,80722.47,25.0,1.0,0.0,0.0]
[1777956352670,66.61,80722.95,25.0,1.0,0.0,0.0]
[1777956354685,66.61,80722.44,25.0,1.0,0.0,0.0]
[1777956355692,66.61,80722.72,25.0,1.0,0.0,0.0]
[1777956357706,66.61,80720.09,25.0,1.0,0.0,0.0]
[1777956358713,66.61,80718.84,25.0,1.0,0.0,0.0]
[1777956359720,66.61,80717.39,25.0,1.0,0.0,0.0]
[1777956361734,66.61,80719.77,25.0,1.0,0.0,0.0]
[1777956362741,66.61,80719.54,25.0,1.0,0.0,0.0]
[1777956363748,66.61,80723.85,25.0,1.0,0.0,0.0]
[1777956364756,66.61,80724.68,25.0,1.0,0.0,0.0]
[1777956366770,66.61,80726.83,25.0,1.0,0.0,0.0]
[1777956367777,66.61,80727.29,25.0,1.0,0.0,0.0]
[1777956368784,66.61,80734.99,25.0,1.0,0.0,0.0]
[1777956369791,66.61,80739.86,25.0,1.0,0.0,0.0]
[1777956370580,66.61,80739.86,25.0,1.0,0.0,0.0]
[1777956370798,66.61,80740.2,25.0,1.0,0.0,0.0]
[1777956371805,66.61,80741.84,25.0,1.0,0.0,0.0]
[1777956372812,66.61,80742.8,25.0,1.0,0.0,0.0]
[1777956373819,66.61,80745.11,25.0,1.0,0.0,0.0]
[1777956375833,66.61,80742.82,25.0,1.0,0.0,0.0]
[1777956377847,66.61,80742.63,25.0,1.0,0.0,0.0]
[1777956378854,66.61,80742.31,25.0,1.0,0.0,0.0]
[1777956379861,66.61,80744.84,25.0,1.0,0.0,0.0]
[1777956380868,66.61,80743.83,25.0,1.0,0.0,0.0]
[1777956381875,66.61,80743.62,25.0,1.0,0.0,0.0]
[1777956384896,66.61,80743.3,25.0,1.0,0.0,0.0]
[1777956385903,66.61,80743.11,25.0,1.0,0.0,0.0]
[1777956386910,66.61,80743.57,25.0,1.0,0.0,0.0]
[1777956387917,66.61,80741.25,25.0,1.0,0.0,0.0]
[1777956394966,66.61,80741.52,25.0,1.0,0.0,0.0]
[1777956398994,66.61,80743.1,25.0,1.0,0.0,0.0]
[1777956400001,66.61,80743.59,25.0,1.0,0.0,0.0]
[1777956401008,66.61,80744.02,25.0,1.0,0.0,0.0]
[1777956402015,66.61,80743.55,25.0,1.0,0.0,0.0]
[1777956404029,66.61,80744.02,25.0,1.0,0.0,0.0]
[1777956405036,66.61,80743.54,25.0,1.0,0.0,0.0]
[1777956406043,66.61,80746.87,25.0,1.0,0.0,0.0]
[1777956408190,66.61,80746.87,25.0,1.0,0.0,0.0]
[1777956408266,66.61,80746.87,25.0,1.0,0.0,0.0]
[1777956408293,66.61,80748.12,25.0,1.0,0.0,0.0]
[1777956409362,66.61,80748.12,25.0,1.0,0.0,0.0]
[1777956409528,66.61,80748.12,25.0,1.0,0.0,0.0]
[1777956409552,66.61,80757.5,25.0,1.0,0.0,0.0]
[1777956410071,66.61,80761.21,25.0,1.0,0.0,0.0]
[1777956411083,66.61,80761.21,25.0,1.0,0.0,0.0]
[1777956411182,66.61,80766.19,25.0,1.0,0.0,0.0]
[1777956412085,66.61,80772.2,25.0,1.0,0.0,0.0]
[1777956413092,66.61,80772.84,25.0,1.0,0.0,0.0]
[1777956414099,66.61,80773.52,25.0,1.0,0.0,0.0]
[1777956415106,66.61,80773.78,25.0,1.0,0.0,0.0]
[1777956416113,66.61,80774.0,25.0,1.0,0.0,0.0]
[1777956420141,66.61,80776.16,25.0,1.0,0.0,0.0]
[1777956421148,66.61,80778.05,25.0,1.0,0.0,0.0]
[1777956422155,66.61,80773.59,25.0,1.0,0.0,0.0]
[1777956423162,66.61,80767.71,25.0,1.0,0.0,0.0]
[1777956424169,66.61,80769.12,25.0,1.0,0.0,0.0]
[1777956425176,66.61,80768.79,25.0,1.0,0.0,0.0]
[1777956426182,66.61,80769.56,25.0,1.0,0.0,0.0]
[1777956427190,66.61,80771.92,25.0,1.0,0.0,0.0]
[1777956428196,66.61,80772.78,25.0,1.0,0.0,0.0]
[1777956429204,66.61,80772.52,25.0,1.0,0.0,0.0]
[1777956430211,66.61,80772.31,25.0,1.0,0.0,0.0]
[1777956431218,66.61,80774.74,25.0,1.0,0.0,0.0]
[1777956432225,66.61,80774.99,25.0,1.0,0.0,0.0]
[1777956434239,66.61,80775.28,25.0,1.0,0.0,0.0]
[1777956435246,66.61,80775.81,25.0,1.0,0.0,0.0]
[1777956437260,66.61,80776.8,25.0,1.0,0.0,0.0]
[1777956438267,66.61,80776.09,25.0,1.0,0.0,0.0]
[1777956439274,66.61,80777.78,25.0,1.0,0.0,0.0]
[1777956440281,66.61,80778.45,25.0,1.0,0.0,0.0]
[1777956441288,66.61,80780.9,25.0,1.0,0.0,0.0]
[1777956444309,66.61,80781.29,25.0,1.0,0.0,0.0]
[1777956449344,66.61,80780.8,25.0,1.0,0.0,0.0]
[1777956450351,66.61,80782.29,25.0,1.0,0.0,0.0]
[1777956451358,66.61,80784.5,25.0,1.0,0.0,0.0]
[1777956452365,66.61,80793.44,25.0,1.0,0.0,0.0]
[1777956453372,66.61,80796.36,25.0,1.0,0.0,0.0]
[1777956454337,66.61,80796.36,25.0,1.0,0.0,0.0]
[1777956454394,66.61,80796.36,25.0,1.0,0.0,0.0]
[1777956454539,66.61,80796.08,25.0,1.0,0.0,0.0]
[1777956455508,66.61,80796.08,25.0,1.0,0.0,0.0]
[1777956455522,66.61,80801.37,25.0,1.0,0.0,0.0]
[1777956456682,66.61,80805.92,25.0,1.0,0.0,0.0]
[1777956457402,66.61,80807.65,25.0,1.0,0.0,0.0]
[1777956458408,66.61,80808.78,25.0,1.0,0.0,0.0]
[1777956460422,66.61,80809.1,25.0,1.0,0.0,0.0]
[1777956463443,66.61,80809.92,25.0,1.0,0.0,0.0]
[1777956464451,66.61,80810.16,25.0,1.0,0.0,0.0]
[1777956465458,66.61,80809.64,25.0,1.0,0.0,0.0]
[1777956466465,66.61,80809.43,25.0,1.0,0.0,0.0]
[1777956467475,66.61,80809.09,25.0,1.0,0.0,0.0]
[1777956468482,66.61,80809.44,25.0,1.0,0.0,0.0]
[1777956470496,66.61,80808.92,25.0,1.0,0.0,0.0]
[1777956471503,66.61,80809.78,25.0,1.0,0.0,0.0]
[1777956475531,66.61,80809.38,25.0,1.0,0.0,0.0]
[1777956476539,66.61,80816.77,25.0,1.0,0.0,0.0]
[1777956477546,66.61,80821.8,25.0,1.0,0.0,0.0]
[1777956478336,66.61,80821.8,25.0,1.0,0.0,0.0]
[1777956478553,66.61,80823.92,25.0,1.0,0.0,0.0]
[1777956479560,66.61,80825.3,25.0,1.0,0.0,0.0]
[1777956480567,66.61,80825.55,25.0,1.0,0.0,0.0]
[1777956482580,66.61,80829.58,25.0,1.0,0.0,0.0]
[1777956483588,66.61,80828.78,25.0,1.0,0.0,0.0]
[1777956484595,66.61,80827.72,25.0,1.0,0.0,0.0]
[1777956485602,66.61,80828.53,25.0,1.0,0.0,0.0]
[1777956491644,66.61,80828.41,25.0,1.0,0.0,0.0]
[1777956492651,66.61,80828.65,25.0,1.0,0.0,0.0]
[1777956494666,66.61,80827.34,25.0,1.0,0.0,0.0]
[1777956495673,66.61,80826.8,25.0,1.0,0.0,0.0]
[1777956497687,66.61,80825.88,25.0,1.0,0.0,0.0]
[1777956498694,66.61,80825.57,25.0,1.0,0.0,0.0]
[1777956499701,66.61,80826.14,25.0,1.0,0.0,0.0]
[1777956500708,66.61,80829.04,25.0,1.0,0.0,0.0]
[1777956501715,66.61,80830.98,25.0,1.0,0.0,0.0]
[1777956502722,66.61,80831.41,25.0,1.0,0.0,0.0]
[1777956503598,66.61,80831.41,25.0,1.0,0.0,0.0]
[1777956503653,66.61,80831.41,25.0,1.0,0.0,0.0]
[1777956503729,66.61,80836.8,25.0,1.0,0.0,0.0]
[1777956504736,66.61,80835.93,25.0,1.0,0.0,0.0]
[1777956504997,66.61,80835.93,25.0,1.0,0.0,0.0]
[1777956505744,66.61,80836.63,25.0,1.0,0.0,0.0]
[1777956506750,66.61,80837.07,25.0,1.0,0.0,0.0]
[1777956507080,66.61,80837.07,25.0,1.0,0.0,0.0]
[1777956507757,66.61,80837.49,25.0,1.0,0.0,0.0]
[1777956508763,66.61,80837.86,25.0,1.0,0.0,0.0]
[1777956509771,66.61,80837.05,25.0,1.0,0.0,0.0]
[1777956510777,66.61,80836.76,25.0,1.0,0.0,0.0]
[1777956511785,66.61,80837.38,25.0,1.0,0.0,0.0]
[1777956512792,66.61,80837.68,25.0,1.0,0.0,0.0]
[1777956513799,66.61,80837.91,25.0,1.0,0.0,0.0]
[1777956514806,66.61,80837.29,25.0,1.0,0.0,0.0]
[1777956515813,66.61,80831.23,25.0,1.0,0.0,0.0]
[1777956516820,66.61,80828.57,25.0,1.0,0.0,0.0]
[1777956517826,66.61,80827.73,25.0,1.0,0.0,0.0]
[1777956518834,66.61,80828.13,25.0,1.0,0.0,0.0]
[1777956519840,66.61,80829.35,25.0,1.0,0.0,0.0]
[1777956520847,66.61,80829.8,25.0,1.0,0.0,0.0]
[1777956521855,66.61,80833.78,25.0,1.0,0.0,0.0]
[1777956522861,66.61,80835.52,25.0,1.0,0.0,0.0]
[1777956525883,66.61,80836.0,25.0,1.0,0.0,0.0]
[1777956526890,66.61,80835.24,25.0,1.0,0.0,0.0]
[1777956529910,66.61,80836.35,25.0,1.0,0.0,0.0]
[1777956531010,66.61,80836.35,25.0,1.0,0.0,0.0]
[1777956530918,66.61,80842.54,25.0,1.0,0.0,0.0]
[1777956531924,66.61,80842.93,25.0,1.0,0.0,0.0]
[1777956533493,66.61,80842.97,25.0,1.0,0.0,0.0]
[1777956533611,66.61,80842.97,25.0,1.0,0.0,0.0]
[1777956533939,66.61,80850.01,25.0,1.0,0.0,0.0]
[1777956534946,66.61,80852.39,25.0,1.0,0.0,0.0]
[1777956535598,66.61,80852.39,25.0,1.0,0.0,0.0]
[1777956535952,66.61,80854.23,25.0,1.0,0.0,0.0]
[1777956536959,66.61,80854.46,25.0,1.0,0.0,0.0]
[1777956537163,66.61,80854.46,25.0,1.0,0.0,0.0]
[1777956537967,66.61,80863.08,25.0,1.0,0.0,0.0]
[1777956538974,66.61,80872.56,25.0,1.0,0.0,0.0]
[1777956539030,66.61,80872.56,25.0,1.0,0.0,0.0]
[1777956539981,66.61,80880.55,25.0,1.0,0.0,0.0]
[1777956540129,66.61,80880.55,25.0,1.0,0.0,0.0]
[1777956540988,66.61,80883.3,25.0,1.0,0.0,0.0]
[1777956541176,66.61,80883.3,25.0,1.0,0.0,0.0]
[1777956541995,66.61,80885.1,25.0,1.0,0.0,0.0]
[1777956543002,66.61,80884.87,25.0,1.0,0.0,0.0]
[1777956544011,66.61,80889.36,25.0,1.0,0.0,0.0]
[1777956545016,66.61,80892.79,25.0,1.0,0.0,0.0]
[1777956547030,66.61,80893.16,25.0,1.0,0.0,0.0]
[1777956548037,66.61,80891.75,25.0,1.0,0.0,0.0]
[1777956549044,66.61,80892.22,25.0,1.0,0.0,0.0]
[1777956550052,66.61,80891.48,25.0,1.0,0.0,0.0]
[1777956551059,66.61,80892.08,25.0,1.0,0.0,0.0]
[1777956552066,66.61,80891.26,25.0,1.0,0.0,0.0]
[1777956553073,66.61,80891.81,25.0,1.0,0.0,0.0]
[1777956554079,66.61,80891.55,25.0,1.0,0.0,0.0]
[1777956557101,66.61,80891.91,25.0,1.0,0.0,0.0]
[1777956558108,66.61,80892.71,25.0,1.0,0.0,0.0]
[1777956559115,66.61,80892.15,25.0,1.0,0.0,0.0]
[1777956560122,66.61,80890.96,25.0,1.0,0.0,0.0]
[1777956561129,66.61,80891.34,25.0,1.0,0.0,0.0]
[1777956562136,66.61,80891.1,25.0,1.0,0.0,0.0]
[1777956563143,66.61,80884.18,25.0,1.0,0.0,0.0]
[1777956564150,66.61,80883.59,25.0,1.0,0.0,0.0]
[1777956566164,66.61,80881.37,25.0,1.0,0.0,0.0]
[1777956567171,66.61,80886.46,25.0,1.0,0.0,0.0]
[1777956568178,66.61,80888.88,25.0,1.0,0.0,0.0]
[1777956571198,66.61,80889.73,25.0,1.0,0.0,0.0]
[1777956572206,66.61,80892.76,25.0,1.0,0.0,0.0]
[1777956573213,66.61,80894.86,25.0,1.0,0.0,0.0]
[1777956574220,66.61,80896.25,25.0,1.0,0.0,0.0]
[1777956575227,66.61,80902.26,25.0,1.0,0.0,0.0]
[1777956576234,66.61,80905.56,25.0,1.0,0.0,0.0]
[1777956577241,66.61,80910.06,25.0,1.0,0.0,0.0]
[1777956578247,66.61,80915.47,25.0,1.0,0.0,0.0]
[1777956579255,66.61,80919.39,25.0,1.0,0.0,0.0]
[1777956580262,66.61,80919.92,25.0,1.0,0.0,0.0]
[1777956581269,66.61,80919.22,25.0,1.0,0.0,0.0]
[1777956582276,66.61,80921.14,25.0,1.0,0.0,0.0]
[1777956583283,66.61,80922.46,25.0,1.0,0.0,0.0]
[1777956586304,66.61,80922.07,25.0,1.0,0.0,0.0]
[1777956589726,66.61,80921.92,25.0,1.0,0.0,0.0]
[1777956589794,66.61,80921.46,25.0,1.0,0.0,0.0]
[1777956591339,66.61,80922.1,25.0,1.0,0.0,0.0]
[1777956593326,66.61,80922.1,25.0,1.0,0.0,0.0]
[1777956593358,66.61,80921.84,25.0,1.0,0.0,0.0]
[1777956594365,66.61,80920.47,25.0,1.0,0.0,0.0]
[1777956595371,66.61,80917.09,25.0,1.0,0.0,0.0]
[1777956596379,66.61,80912.27,25.0,1.0,0.0,0.0]
[1777956597329,66.61,80912.27,25.0,1.0,0.0,0.0]
[1777956597386,66.61,80914.86,25.0,1.0,0.0,0.0]
[1777956598393,66.61,80915.52,25.0,1.0,0.0,0.0]
[1777956601330,66.61,80915.52,25.0,1.0,0.0,0.0]
[1777956602518,66.61,80915.39,25.0,1.0,0.0,0.0]
[1777956602693,66.61,80915.39,25.0,1.0,0.0,0.0]
[1777956602894,66.61,80915.39,25.0,1.0,0.0,0.0]
[1777956602913,66.61,80915.57,25.0,1.0,0.0,0.0]
[1777956603429,66.61,80931.45,25.0,1.0,0.0,0.0]
[1777956604181,66.61,80931.45,25.0,1.0,0.0,0.0]
[1777956604436,66.61,80934.17,25.0,1.0,0.0,0.0]
[1777956605443,66.61,80936.17,25.0,1.0,0.0,0.0]
[1777956606621,66.61,80937.83,25.0,1.0,0.0,0.0]
[1777956607463,66.61,80939.92,25.0,1.0,0.0,0.0]
[1777956608470,66.61,80941.49,25.0,1.0,0.0,0.0]
[1777956611921,66.61,80941.45,25.0,1.0,0.0,0.0]
[1777956612005,66.61,80941.87,25.0,1.0,0.0,0.0]
[1777956612575,66.61,80941.87,25.0,1.0,0.0,0.0]
[1777956613506,66.61,80942.22,25.0,1.0,0.0,0.0]
[1777956614513,66.61,80939.66,25.0,1.0,0.0,0.0]
[1777956615521,66.61,80937.82,25.0,1.0,0.0,0.0]
[1777956616528,66.61,80941.69,25.0,1.0,0.0,0.0]
[1777956617536,66.61,80943.77,25.0,1.0,0.0,0.0]
[1777956618543,66.61,80942.97,25.0,1.0,0.0,0.0]
[1777956619550,66.61,80944.06,25.0,1.0,0.0,0.0]
[1777956620557,66.61,80947.8,25.0,1.0,0.0,0.0]
[1777956621564,66.61,80944.17,25.0,1.0,0.0,0.0]
[1777956622571,66.61,80947.14,25.0,1.0,0.0,0.0]
[1777956624585,66.61,80948.61,25.0,1.0,0.0,0.0]
[1777956625592,66.61,80948.85,25.0,1.0,0.0,0.0]
[1777956626780,66.61,80948.42,25.0,1.0,0.0,0.0]
[1777956628613,66.61,80948.79,25.0,1.0,0.0,0.0]
[1777956631634,66.61,80948.94,25.0,1.0,0.0,0.0]
[1777956633648,66.61,80948.73,25.0,1.0,0.0,0.0]
[1777956634655,66.61,80948.96,25.0,1.0,0.0,0.0]
[1777956635662,66.61,80948.01,25.0,1.0,0.0,0.0]
[1777956636669,66.61,80940.84,25.0,1.0,0.0,0.0]
[1777956637675,66.61,80942.92,25.0,1.0,0.0,0.0]
[1777956638683,66.61,80942.21,25.0,1.0,0.0,0.0]
[1777956643718,66.61,80942.56,25.0,1.0,0.0,0.0]
[1777956644725,66.61,80942.03,25.0,1.0,0.0,0.0]
[1777956648756,66.61,80938.31,25.0,1.0,0.0,0.0]
[1777956649763,66.61,80936.73,25.0,1.0,0.0,0.0]
[1777956650770,66.61,80934.76,25.0,1.0,0.0,0.0]
[1777956651777,66.61,80933.6,25.0,1.0,0.0,0.0]
[1777956653791,66.61,80933.96,25.0,1.0,0.0,0.0]
[1777956656812,66.61,80934.73,25.0,1.0,0.0,0.0]
[1777956659833,66.61,80935.54,25.0,1.0,0.0,0.0]
[1777956660840,66.61,80935.94,25.0,1.0,0.0,0.0]
[1777956661849,66.61,80939.47,25.0,1.0,0.0,0.0]
[1777956662855,66.61,80939.85,25.0,1.0,0.0,0.0]
[1777956663861,66.61,80939.36,25.0,1.0,0.0,0.0]
[1777956664869,66.61,80939.63,25.0,1.0,0.0,0.0]
[1777956665876,66.61,80940.27,25.0,1.0,0.0,0.0]
[1777956666883,66.61,80940.59,25.0,1.0,0.0,0.0]
[1777956668898,66.61,80939.05,25.0,1.0,0.0,0.0]
[1777956669905,66.61,80938.41,25.0,1.0,0.0,0.0]
[1777956670912,66.61,80939.0,25.0,1.0,0.0,0.0]
[1777956673933,66.61,80938.4,25.0,1.0,0.0,0.0]
[1777956674940,66.61,80938.83,25.0,1.0,0.0,0.0]
[1777956679975,66.61,80937.96,25.0,1.0,0.0,0.0]
[1777956680982,66.61,80938.7,25.0,1.0,0.0,0.0]
[1777956684005,66.61,80938.36,25.0,1.0,0.0,0.0]
[1777956685010,66.61,80938.59,25.0,1.0,0.0,0.0]
[1777956687624,66.61,80938.58,25.0,1.0,0.0,0.0]
[1777956688036,66.61,80925.01,25.0,1.0,0.0,0.0]
[1777956689042,66.61,80923.78,25.0,1.0,0.0,0.0]
[1777956690049,66.61,80924.41,25.0,1.0,0.0,0.0]
[1777956691056,66.61,80924.19,25.0,1.0,0.0,0.0]
[1777956691639,66.61,80924.19,25.0,1.0,0.0,0.0]
[1777956692063,66.61,80923.86,25.0,1.0,0.0,0.0]
[1777956693070,66.61,80923.48,25.0,1.0,0.0,0.0]
[1777956697098,66.61,80920.59,25.0,1.0,0.0,0.0]
[1777956699112,66.61,80928.61,25.0,1.0,0.0,0.0]
[1777956700119,66.61,80932.96,25.0,1.0,0.0,0.0]
[1777956701125,66.61,80932.7,25.0,1.0,0.0,0.0]
[1777956702133,66.61,80931.44,25.0,1.0,0.0,0.0]
[1777956703140,66.61,80931.81,25.0,1.0,0.0,0.0]
[1777956705154,66.61,80930.74,25.0,1.0,0.0,0.0]
[1777956708175,66.61,80931.1,25.0,1.0,0.0,0.0]
[1777956709182,66.61,80930.35,25.0,1.0,0.0,0.0]
[1777956710189,66.61,80931.15,25.0,1.0,0.0,0.0]
[1777956713209,66.61,80931.43,25.0,1.0,0.0,0.0]
[1777956718245,66.61,80931.47,25.0,1.0,0.0,0.0]
[1777956720259,66.61,80931.25,25.0,1.0,0.0,0.0]
[1777956721266,66.61,80931.52,25.0,1.0,0.0,0.0]
[1777956722273,66.61,80931.75,25.0,1.0,0.0,0.0]
[1777956723280,66.61,80931.22,25.0,1.0,0.0,0.0]
[1777956724287,66.61,80932.4,25.0,1.0,0.0,0.0]
[1777956726304,66.61,80937.86,25.0,1.0,0.0,0.0]
[1777956727311,66.61,80938.79,25.0,1.0,0.0,0.0]
[1777956728318,66.61,80940.57,25.0,1.0,0.0,0.0]
[1777956729324,66.61,80941.62,25.0,1.0,0.0,0.0]
[1777956730332,66.61,80942.12,25.0,1.0,0.0,0.0]
[1777956731733,66.61,80942.91,25.0,1.0,0.0,0.0]
[1777956732346,66.61,80944.58,25.0,1.0,0.0,0.0]
[1777956733353,66.61,80943.58,25.0,1.0,0.0,0.0]
[1777956737380,66.61,80943.8,25.0,1.0,0.0,0.0]
[1777956742416,66.61,80943.66,25.0,1.0,0.0,0.0]
[1777956744430,66.61,80943.98,25.0,1.0,0.0,0.0]
[1777956747451,66.61,80942.06,25.0,1.0,0.0,0.0]
[1777956748458,66.61,80941.86,25.0,1.0,0.0,0.0]
[1777956749465,66.61,80941.64,25.0,1.0,0.0,0.0]
[1777956750472,66.61,80940.97,25.0,1.0,0.0,0.0]
[1777956751478,66.61,80941.6,25.0,1.0,0.0,0.0]
[1777956752486,66.61,80942.84,25.0,1.0,0.0,0.0]
[1777956753493,66.61,80943.23,25.0,1.0,0.0,0.0]
[1777956754500,66.61,80944.21,25.0,1.0,0.0,0.0]
[1777956755507,66.61,80945.48,25.0,1.0,0.0,0.0]
[1777956756513,66.61,80946.04,25.0,1.0,0.0,0.0]
[1777956759535,66.61,80945.56,25.0,1.0,0.0,0.0]
[1777956761549,66.61,80946.01,25.0,1.0,0.0,0.0]
[1777956762556,66.61,80945.66,25.0,1.0,0.0,0.0]
[1777956763563,66.61,80945.43,25.0,1.0,0.0,0.0]
[1777956764570,66.61,80946.48,25.0,1.0,0.0,0.0]
[1777956765577,66.61,80947.02,25.0,1.0,0.0,0.0]
[1777956766583,66.61,80943.75,25.0,1.0,0.0,0.0]
[1777956767591,66.61,80936.49,25.0,1.0,0.0,0.0]
[1777956768598,66.61,80934.87,25.0,1.0,0.0,0.0]
[1777956769605,66.61,80934.57,25.0,1.0,0.0,0.0]
[1777956772626,66.61,80935.26,25.0,1.0,0.0,0.0]
[1777956773633,66.61,80934.88,25.0,1.0,0.0,0.0]
[1777956774640,66.61,80934.62,25.0,1.0,0.0,0.0]
[1777956776654,66.61,80934.33,25.0,1.0,0.0,0.0]
[1777956777661,66.61,80932.9,25.0,1.0,0.0,0.0]
[1777956778668,66.61,80930.5,25.0,1.0,0.0,0.0]
[1777956779675,66.61,80927.26,25.0,1.0,0.0,0.0]
[1777956780682,66.61,80926.48,25.0,1.0,0.0,0.0]
[1777956781689,66.61,80929.05,25.0,1.0,0.0,0.0]
[1777956783703,66.61,80927.74,25.0,1.0,0.0,0.0]
[1777956784710,66.61,80926.58,25.0,1.0,0.0,0.0]
[1777956785717,66.61,80927.13,25.0,1.0,0.0,0.0]
[1777956786712,66.61,80927.13,25.0,1.0,0.0,0.0]
[1777956786749,66.61,80927.13,25.0,1.0,0.0,0.0]
[1777956786830,66.61,80920.03,25.0,1.0,0.0,0.0]
[1777956787731,66.61,80906.81,25.0,1.0,0.0,0.0]
[1777956788738,66.61,80907.16,25.0,1.0,0.0,0.0]
[1777956789745,66.61,80906.83,25.0,1.0,0.0,0.0]
[1777956791759,66.61,80907.72,25.0,1.0,0.0,0.0]
[1777956792766,66.61,80907.05,25.0,1.0,0.0,0.0]
[1777956793773,66.61,80907.33,25.0,1.0,0.0,0.0]
[1777956794780,66.61,80906.78,25.0,1.0,0.0,0.0]
[1777956795786,66.61,80905.91,25.0,1.0,0.0,0.0]
[1777956796794,66.61,80906.27,25.0,1.0,0.0,0.0]
[1777956797801,66.61,80906.53,25.0,1.0,0.0,0.0]
[1777956798808,66.61,80906.06,25.0,1.0,0.0,0.0]
[1777956799815,66.61,80900.81,25.0,1.0,0.0,0.0]
[1777956800822,66.61,80901.67,25.0,1.0,0.0,0.0]
[1777956801829,66.61,80904.75,25.0,1.0,0.0,0.0]
[1777956802836,66.61,80905.08,25.0,1.0,0.0,0.0]
[1777956804850,66.61,80904.88,25.0,1.0,0.0,0.0]
[1777956805857,66.61,80904.61,25.0,1.0,0.0,0.0]
[1777956806864,66.61,80902.6,25.0,1.0,0.0,0.0]
[1777956807871,66.61,80899.83,25.0,1.0,0.0,0.0]
[1777956808878,66.61,80899.19,25.0,1.0,0.0,0.0]
[1777956809885,66.61,80901.81,25.0,1.0,0.0,0.0]
[1777956810891,66.61,80907.4,25.0,1.0,0.0,0.0]
[1777956811899,66.61,80916.08,25.0,1.0,0.0,0.0]
[1777956812906,66.61,80917.33,25.0,1.0,0.0,0.0]
[1777956815927,66.61,80916.84,25.0,1.0,0.0,0.0]
[1777956816934,66.61,80916.66,25.0,1.0,0.0,0.0]
[1777956817941,66.61,80918.4,25.0,1.0,0.0,0.0]
[1777956818948,66.61,80919.71,25.0,1.0,0.0,0.0]
[1777956819955,66.61,80921.44,25.0,1.0,0.0,0.0]
[1777956820962,66.61,80921.97,25.0,1.0,0.0,0.0]
[1777956823982,66.61,80922.58,25.0,1.0,0.0,0.0]
[1777956824990,66.61,80923.43,25.0,1.0,0.0,0.0]
[1777956827004,66.61,80923.17,25.0,1.0,0.0,0.0]
[1777956828013,66.61,80923.4,25.0,1.0,0.0,0.0]
[1777956829020,66.61,80925.37,25.0,1.0,0.0,0.0]
[1777956830032,66.61,80926.96,25.0,1.0,0.0,0.0]
[1777956831039,66.61,80933.33,25.0,1.0,0.0,0.0]
[1777956832046,66.61,80933.12,25.0,1.0,0.0,0.0]
[1777956833317,66.61,80933.12,25.0,1.0,0.0,0.0]
[1777956833053,66.61,80933.45,25.0,1.0,0.0,0.0]
[1777956834060,66.61,80938.47,25.0,1.0,0.0,0.0]
[1777956835067,66.61,80939.7,25.0,1.0,0.0,0.0]
[1777956837081,66.61,80938.98,25.0,1.0,0.0,0.0]
[1777956839095,66.61,80938.71,25.0,1.0,0.0,0.0]
[1777956841109,66.61,80939.32,25.0,1.0,0.0,0.0]
[1777956843123,66.61,80938.31,25.0,1.0,0.0,0.0]
[1777956844130,66.61,80938.59,25.0,1.0,0.0,0.0]
[1777956845136,66.61,80939.39,25.0,1.0,0.0,0.0]
[1777956846144,66.61,80938.74,25.0,1.0,0.0,0.0]
[1777956847151,66.61,80938.35,25.0,1.0,0.0,0.0]
[1777956848158,66.61,80938.67,25.0,1.0,0.0,0.0]
[1777956849165,66.61,80938.51,25.0,1.0,0.0,0.0]
[1777956851178,66.61,80938.71,25.0,1.0,0.0,0.0]
[1777956855207,66.61,80938.25,25.0,1.0,0.0,0.0]
[1777956856214,66.61,80936.71,25.0,1.0,0.0,0.0]
[1777956857221,66.61,80938.42,25.0,1.0,0.0,0.0]
[1777956858228,66.61,80938.79,25.0,1.0,0.0,0.0]
[1777956859235,66.61,80939.33,25.0,1.0,0.0,0.0]
[1777956860241,66.61,80939.7,25.0,1.0,0.0,0.0]
[1777956862256,66.61,80939.41,25.0,1.0,0.0,0.0]
[1777956863263,66.61,80939.76,25.0,1.0,0.0,0.0]
[1777956864269,66.61,80939.07,25.0,1.0,0.0,0.0]
[1777956865277,66.61,80938.86,25.0,1.0,0.0,0.0]
[1777956866284,66.61,80939.13,25.0,1.0,0.0,0.0]
[1777956867291,66.61,80939.28,25.0,1.0,0.0,0.0]
[1777956869305,66.61,80939.46,25.0,1.0,0.0,0.0]
[1777956871319,66.61,80939.46,25.0,1.0,0.0,0.0]
[1777956872326,66.61,80938.69,25.0,1.0,0.0,0.0]
[1777956875348,66.61,80935.52,25.0,1.0,0.0,0.0]
[1777956875805,66.61,80935.52,25.0,1.0,0.0,0.0]
[1777956876355,66.61,80925.84,25.0,1.0,0.0,0.0]
[1777956877362,66.61,80923.96,25.0,1.0,0.0,0.0]
[1777956878369,66.61,80922.56,25.0,1.0,0.0,0.0]
[1777956879716,66.61,80918.93,25.0,1.0,0.0,0.0]
[1777956880383,66.61,80915.4,25.0,1.0,0.0,0.0]
[1777956881390,66.61,80914.52,25.0,1.0,0.0,0.0]
[1777956882397,66.61,80913.79,25.0,1.0,0.0,0.0]
[1777956885417,66.61,80913.32,25.0,1.0,0.0,0.0]
[1777956889446,66.61,80913.14,25.0,1.0,0.0,0.0]
[1777956894481,66.61,80908.64,25.0,1.0,0.0,0.0]
[1777956895488,66.61,80901.86,25.0,1.0,0.0,0.0]
[1777956896495,66.61,80900.85,25.0,1.0,0.0,0.0]
[1777956897502,66.61,80903.53,25.0,1.0,0.0,0.0]
[1777956898509,66.61,80903.04,25.0,1.0,0.0,0.0]
[1777956899515,66.61,80902.29,25.0,1.0,0.0,0.0]
[1777956900523,66.61,80903.13,25.0,1.0,0.0,0.0]
[1777956902537,66.61,80903.44,25.0,1.0,0.0,0.0]
[1777956903544,66.61,80904.27,25.0,1.0,0.0,0.0]
[1777956904550,66.61,80904.53,25.0,1.0,0.0,0.0]
[1777956905558,66.61,80907.15,25.0,1.0,0.0,0.0]
[1777956906566,66.61,80908.17,25.0,1.0,0.0,0.0]
[1777956907573,66.61,80908.43,25.0,1.0,0.0,0.0]
[1777956908580,66.61,80909.85,25.0,1.0,0.0,0.0]
[1777956909587,66.61,80910.03,25.0,1.0,0.0,0.0]
[1777956910594,66.61,80909.7,25.0,1.0,0.0,0.0]
[1777956911601,66.61,80909.99,25.0,1.0,0.0,0.0]
[1777956914622,66.61,80910.79,25.0,1.0,0.0,0.0]
[1777956915629,66.61,80911.34,25.0,1.0,0.0,0.0]
[1777956916636,66.61,80912.65,25.0,1.0,0.0,0.0]
[1777956917643,66.61,80914.13,25.0,1.0,0.0,0.0]
[1777956918650,66.61,80912.96,25.0,1.0,0.0,0.0]
[1777956920664,66.61,80909.17,25.0,1.0,0.0,0.0]
[1777956921670,66.61,80907.35,25.0,1.0,0.0,0.0]
[1777956924692,66.61,80906.94,25.0,1.0,0.0,0.0]
[1777956926706,66.61,80907.19,25.0,1.0,0.0,0.0]
[1777956928723,66.61,80907.78,25.0,1.0,0.0,0.0]
[1777956929727,66.61,80908.2,25.0,1.0,0.0,0.0]
[1777956931740,66.61,80906.31,25.0,1.0,0.0,0.0]
[1777956935769,66.61,80905.55,25.0,1.0,0.0,0.0]
[1777956936776,66.61,80906.11,25.0,1.0,0.0,0.0]
[1777956937783,66.61,80905.13,25.0,1.0,0.0,0.0]
[1777956938790,66.61,80902.5,25.0,1.0,0.0,0.0]
[1777956939797,66.61,80902.31,25.0,1.0,0.0,0.0]
[1777956941986,66.61,80902.24,25.0,1.0,0.0,0.0]
[1777956942129,66.61,80902.24,25.0,1.0,0.0,0.0]
[1777956942818,66.61,80898.08,25.0,1.0,0.0,0.0]
[1777956943824,66.61,80896.84,25.0,1.0,0.0,0.0]
[1777956944832,66.61,80897.33,25.0,1.0,0.0,0.0]
[1777956945839,66.61,80896.68,25.0,1.0,0.0,0.0]
[1777956946845,66.61,80890.23,25.0,1.0,0.0,0.0]
[1777956947853,66.61,80890.94,25.0,1.0,0.0,0.0]
[1777956948859,66.61,80893.06,25.0,1.0,0.0,0.0]
[1777956949867,66.61,80892.73,25.0,1.0,0.0,0.0]
[1777956950874,66.61,80892.94,25.0,1.0,0.0,0.0]
[1777956954902,66.61,80892.7,25.0,1.0,0.0,0.0]
[1777956957923,66.61,80891.73,25.0,1.0,0.0,0.0]
[1777956958930,66.61,80891.52,25.0,1.0,0.0,0.0]
[1777956959937,66.61,80890.81,25.0,1.0,0.0,0.0]
[1777956960944,66.61,80890.3,25.0,1.0,0.0,0.0]
[1777956962958,66.61,80891.32,25.0,1.0,0.0,0.0]
[1777956963965,66.61,80891.04,25.0,1.0,0.0,0.0]
[1777956964972,66.61,80890.45,25.0,1.0,0.0,0.0]
[1777956965979,66.61,80890.09,25.0,1.0,0.0,0.0]
[1777956966986,66.61,80889.18,25.0,1.0,0.0,0.0]
[1777956970435,66.61,80889.4,25.0,1.0,0.0,0.0]
[1777956971017,66.61,80889.66,25.0,1.0,0.0,0.0]
[1777956974039,66.61,80890.24,25.0,1.0,0.0,0.0]
[1777956975046,66.61,80891.19,25.0,1.0,0.0,0.0]
[1777956976053,66.61,80891.72,25.0,1.0,0.0,0.0]
[1777956977060,66.61,80892.56,25.0,1.0,0.0,0.0]
[1777956978067,66.61,80894.55,25.0,1.0,0.0,0.0]
[1777956979074,66.61,80896.05,25.0,1.0,0.0,0.0]
[1777956980081,66.61,80897.47,25.0,1.0,0.0,0.0]
[1777956981090,66.61,80897.12,25.0,1.0,0.0,0.0]
[1777956982097,66.61,80895.91,25.0,1.0,0.0,0.0]
[1777956983104,66.61,80897.53,25.0,1.0,0.0,0.0]
[1777956985118,66.61,80898.01,25.0,1.0,0.0,0.0]
[1777956989145,66.61,80897.73,25.0,1.0,0.0,0.0]
[1777956991160,66.61,80897.99,25.0,1.0,0.0,0.0]
[1777956993174,66.61,80897.73,25.0,1.0,0.0,0.0]
[1777956994181,66.61,80897.53,25.0,1.0,0.0,0.0]
[1777956995188,66.61,80898.05,25.0,1.0,0.0,0.0]
[1777956996195,66.61,80897.75,25.0,1.0,0.0,0.0]
[1777957003244,66.61,80896.04,25.0,1.0,0.0,0.0]
[1777957004251,66.61,80893.68,25.0,1.0,0.0,0.0]
[1777957005258,66.61,80893.41,25.0,1.0,0.0,0.0]
[1777957006265,66.61,80893.2,25.0,1.0,0.0,0.0]
[1777957013316,66.61,80893.6,25.0,1.0,0.0,0.0]
[1777957014322,66.61,80894.95,25.0,1.0,0.0,0.0]
[1777957016337,66.61,80897.29,25.0,1.0,0.0,0.0]
[1777957017344,66.61,80896.62,25.0,1.0,0.0,0.0]
[1777957018350,66.61,80898.6,25.0,1.0,0.0,0.0]
[1777957021372,66.61,80897.91,25.0,1.0,0.0,0.0]
[1777957022379,66.61,80897.63,25.0,1.0,0.0,0.0]
[1777957023386,66.61,80897.18,25.0,1.0,0.0,0.0]
[1777957024392,66.61,80896.83,25.0,1.0,0.0,0.0]
[1777957026407,66.61,80895.98,25.0,1.0,0.0,0.0]
[1777957027414,66.61,80894.78,25.0,1.0,0.0,0.0]
[1777957028420,66.61,80896.06,25.0,1.0,0.0,0.0]
[1777957029427,66.61,80897.27,25.0,1.0,0.0,0.0]
[1777957030435,66.61,80897.82,25.0,1.0,0.0,0.0]
[1777957033456,66.61,80898.01,25.0,1.0,0.0,0.0]
[1777957035470,66.61,80897.79,25.0,1.0,0.0,0.0]
[1777957036477,66.61,80898.01,25.0,1.0,0.0,0.0]
[1777957037483,66.61,80897.8,25.0,1.0,0.0,0.0]
[1777957039497,66.61,80897.04,25.0,1.0,0.0,0.0]
[1777957043525,66.61,80896.72,25.0,1.0,0.0,0.0]
[1777957045539,66.61,80897.31,25.0,1.0,0.0,0.0]
[1777957048561,66.61,80896.77,25.0,1.0,0.0,0.0]
[1777957049568,66.61,80896.99,25.0,1.0,0.0,0.0]
[1777957050575,66.61,80897.23,25.0,1.0,0.0,0.0]
[1777957051582,66.61,80897.4,25.0,1.0,0.0,0.0]
[1777957054603,66.61,80897.88,25.0,1.0,0.0,0.0]
[1777957063666,66.61,80898.15,25.0,1.0,0.0,0.0]
[1777957064673,66.61,80897.18,25.0,1.0,0.0,0.0]
[1777957071722,66.61,80897.45,25.0,1.0,0.0,0.0]
[1777957072729,66.61,80897.16,25.0,1.0,0.0,0.0]
[1777957073736,66.61,80897.64,25.0,1.0,0.0,0.0]
[1777957074743,66.61,80897.42,25.0,1.0,0.0,0.0]
[1777957076757,66.61,80896.08,25.0,1.0,0.0,0.0]
[1777957078771,66.61,80896.68,25.0,1.0,0.0,0.0]
[1777957079777,66.61,80897.11,25.0,1.0,0.0,0.0]
[1777957084813,66.61,80896.9,25.0,1.0,0.0,0.0]
[1777957085820,66.61,80895.35,25.0,1.0,0.0,0.0]
[1777957086827,66.61,80894.21,25.0,1.0,0.0,0.0]
[1777957087833,66.61,80890.21,25.0,1.0,0.0,0.0]
[1777957088841,66.61,80889.36,25.0,1.0,0.0,0.0]
[1777957089848,66.61,80883.52,25.0,1.0,0.0,0.0]
[1777957090854,66.61,80884.23,25.0,1.0,0.0,0.0]
[1777957091862,66.61,80882.89,25.0,1.0,0.0,0.0]
[1777957092869,66.61,80883.17,25.0,1.0,0.0,0.0]
[1777957094883,66.61,80881.89,25.0,1.0,0.0,0.0]
[1777957102939,66.61,80882.34,25.0,1.0,0.0,0.0]
[1777957103946,66.61,80882.78,25.0,1.0,0.0,0.0]
[1777957104953,66.61,80882.05,25.0,1.0,0.0,0.0]
[1777957105960,66.61,80882.64,25.0,1.0,0.0,0.0]
[1777957106967,66.61,80882.22,25.0,1.0,0.0,0.0]
[1777957108980,66.61,80882.69,25.0,1.0,0.0,0.0]
[1777957109988,66.61,80883.93,25.0,1.0,0.0,0.0]
[1777957110995,66.61,80890.2,25.0,1.0,0.0,0.0]
[1777957112003,66.61,80896.76,25.0,1.0,0.0,0.0]
[1777957113009,66.61,80897.47,25.0,1.0,0.0,0.0]
[1777957115380,66.61,80896.73,25.0,1.0,0.0,0.0]
[1777957116030,66.61,80897.1,25.0,1.0,0.0,0.0]
[1777957117037,66.61,80896.32,25.0,1.0,0.0,0.0]
[1777957118044,66.61,80894.67,25.0,1.0,0.0,0.0]
[1777957119050,66.61,80895.69,25.0,1.0,0.0,0.0]
[1777957120058,66.61,80896.28,25.0,1.0,0.0,0.0]
[1777957121065,66.61,80896.47,25.0,1.0,0.0,0.0]
[1777957122072,66.61,80895.15,25.0,1.0,0.0,0.0]
[1777957123078,66.61,80895.79,25.0,1.0,0.0,0.0]
[1777957125097,66.61,80894.99,25.0,1.0,0.0,0.0]
[1777957126104,66.61,80895.63,25.0,1.0,0.0,0.0]
[1777957130135,66.61,80895.21,25.0,1.0,0.0,0.0]
[1777957131142,66.61,80895.01,25.0,1.0,0.0,0.0]
[1777957132149,66.61,80895.65,25.0,1.0,0.0,0.0]
[1777957134163,66.61,80894.92,25.0,1.0,0.0,0.0]
[1777957135170,66.61,80895.63,25.0,1.0,0.0,0.0]
[1777957136177,66.61,80894.87,25.0,1.0,0.0,0.0]
[1777957137184,66.61,80895.43,25.0,1.0,0.0,0.0]
[1777957138191,66.61,80895.7,25.0,1.0,0.0,0.0]
[1777957139198,66.61,80895.92,25.0,1.0,0.0,0.0]
[1777957140205,66.61,80895.66,25.0,1.0,0.0,0.0]
[1777957141212,66.61,80895.25,25.0,1.0,0.0,0.0]
[1777957142219,66.61,80895.69,25.0,1.0,0.0,0.0]
[1777957146247,66.61,80895.05,25.0,1.0,0.0,0.0]
[1777957148262,66.61,80895.8,25.0,1.0,0.0,0.0]
[1777957149269,66.61,80895.5,25.0,1.0,0.0,0.0]
[1777957151283,66.61,80895.12,25.0,1.0,0.0,0.0]
[1777957153297,66.61,80896.35,25.0,1.0,0.0,0.0]
[1777957155310,66.61,80896.62,25.0,1.0,0.0,0.0]
[1777957159338,66.61,80895.95,25.0,1.0,0.0,0.0]
[1777957160345,66.61,80895.64,25.0,1.0,0.0,0.0]
[1777957161353,66.61,80896.22,25.0,1.0,0.0,0.0]
[1777957164374,66.61,80896.44,25.0,1.0,0.0,0.0]
[1777957167394,66.61,80896.16,25.0,1.0,0.0,0.0]
[1777957168402,66.61,80896.54,25.0,1.0,0.0,0.0]
[1777957169409,66.61,80896.28,25.0,1.0,0.0,0.0]
[1777957170415,66.61,80896.86,25.0,1.0,0.0,0.0]
[1777957171423,66.61,80899.16,25.0,1.0,0.0,0.0]
[1777957172430,66.61,80900.03,25.0,1.0,0.0,0.0]
[1777957173437,66.61,80899.79,25.0,1.0,0.0,0.0]
[1777957175450,66.61,80899.53,25.0,1.0,0.0,0.0]
[1777957177465,66.61,80899.01,25.0,1.0,0.0,0.0]
[1777957178472,66.61,80897.66,25.0,1.0,0.0,0.0]
[1777957179478,66.61,80896.57,25.0,1.0,0.0,0.0]
[1777957181493,66.61,80896.79,25.0,1.0,0.0,0.0]
[1777957183507,66.61,80896.58,25.0,1.0,0.0,0.0]
[1777957184513,66.61,80895.3,25.0,1.0,0.0,0.0]
[1777957185521,66.61,80893.89,25.0,1.0,0.0,0.0]
[1777957186528,66.61,80894.67,25.0,1.0,0.0,0.0]
[1777957189549,66.61,80895.11,25.0,1.0,0.0,0.0]
[1777957190556,66.61,80893.71,25.0,1.0,0.0,0.0]
[1777957191563,66.61,80893.92,25.0,1.0,0.0,0.0]
[1777957194583,66.61,80893.72,25.0,1.0,0.0,0.0]
[1777957196598,66.61,80893.48,25.0,1.0,0.0,0.0]
[1777957200626,66.61,80891.91,25.0,1.0,0.0,0.0]
[1777957201633,66.61,80882.77,25.0,1.0,0.0,0.0]
[1777957202640,66.61,80879.7,25.0,1.0,0.0,0.0]
[1777957204654,66.61,80879.35,25.0,1.0,0.0,0.0]
[1777957205661,66.61,80877.92,25.0,1.0,0.0,0.0]
[1777957206668,66.61,80879.08,25.0,1.0,0.0,0.0]
[1777957207675,66.61,80878.12,25.0,1.0,0.0,0.0]
[1777957208682,66.61,80877.38,25.0,1.0,0.0,0.0]
[1777957209689,66.61,80877.83,25.0,1.0,0.0,0.0]
[1777957210696,66.61,80878.07,25.0,1.0,0.0,0.0]
[1777957211703,66.61,80877.76,25.0,1.0,0.0,0.0]
[1777957213717,66.61,80879.95,25.0,1.0,0.0,0.0]
[1777957214724,66.61,80880.54,25.0,1.0,0.0,0.0]
[1777957215731,66.61,80879.65,25.0,1.0,0.0,0.0]
[1777957221773,66.61,80879.62,25.0,1.0,0.0,0.0]
[1777957223787,66.61,80879.2,25.0,1.0,0.0,0.0]
[1777957225801,66.61,80878.71,25.0,1.0,0.0,0.0]
[1777957227354,66.61,80878.71,25.0,1.0,0.0,0.0]
[1777957227397,66.61,80878.71,25.0,1.0,0.0,0.0]
[1777957227462,66.61,80878.5,25.0,1.0,0.0,0.0]
[1777957227832,66.61,80878.5,25.0,1.0,0.0,0.0]
[1777957227854,66.61,80867.14,25.0,1.0,0.0,0.0]
[1777957228823,66.61,80862.98,25.0,1.0,0.0,0.0]
[1777957231293,66.61,80862.7,25.0,1.0,0.0,0.0]
[1777957231844,66.61,80858.83,25.0,1.0,0.0,0.0]
[1777957232851,66.61,80857.37,25.0,1.0,0.0,0.0]
[1777957234865,66.61,80856.72,25.0,1.0,0.0,0.0]
[1777957237886,66.61,80857.34,25.0,1.0,0.0,0.0]
[1777957239900,66.61,80857.04,25.0,1.0,0.0,0.0]
[1777957243928,66.61,80859.01,25.0,1.0,0.0,0.0]
[1777957244935,66.61,80859.22,25.0,1.0,0.0,0.0]
[1777957245942,66.61,80857.83,25.0,1.0,0.0,0.0]
[1777957246794,66.61,80857.83,25.0,1.0,0.0,0.0]
[1777957246949,66.61,80856.42,25.0,1.0,0.0,0.0]
[1777957247956,66.61,80855.15,25.0,1.0,0.0,0.0]
[1777957248964,66.61,80854.64,25.0,1.0,0.0,0.0]
[1777957249971,66.61,80848.66,25.0,1.0,0.0,0.0]
[1777957250978,66.61,80844.1,25.0,1.0,0.0,0.0]
[1777957251985,66.61,80843.38,25.0,1.0,0.0,0.0]
[1777957253277,66.61,80843.38,25.0,1.0,0.0,0.0]
[1777957253294,66.61,80843.38,25.0,1.0,0.0,0.0]
[1777957253382,66.61,80843.38,25.0,1.0,0.0,0.0]
[1777957254347,66.61,80843.38,25.0,1.0,0.0,0.0]
[1777957254389,66.61,80838.3,25.0,1.0,0.0,0.0]
[1777957255007,66.61,80836.57,25.0,1.0,0.0,0.0]
[1777957256014,66.61,80832.99,25.0,1.0,0.0,0.0]
[1777957257021,66.61,80830.07,25.0,1.0,0.0,0.0]
[1777957258027,66.61,80830.8,25.0,1.0,0.0,0.0]
[1777957259035,66.61,80829.22,25.0,1.0,0.0,0.0]
[1777957261049,66.61,80834.05,25.0,1.0,0.0,0.0]
[1777957262055,66.61,80835.82,25.0,1.0,0.0,0.0]
[1777957263062,66.61,80836.76,25.0,1.0,0.0,0.0]
[1777957264070,66.61,80837.25,25.0,1.0,0.0,0.0]
[1777957265077,66.61,80837.03,25.0,1.0,0.0,0.0]
[1777957266084,66.61,80837.86,25.0,1.0,0.0,0.0]
[1777957267091,66.61,80839.47,25.0,1.0,0.0,0.0]
[1777957268098,66.61,80844.36,25.0,1.0,0.0,0.0]
[1777957269105,66.61,80848.87,25.0,1.0,0.0,0.0]
[1777957270183,66.61,80850.25,25.0,1.0,0.0,0.0]
[1777957271119,66.61,80850.69,25.0,1.0,0.0,0.0]
[1777957272126,66.61,80852.16,25.0,1.0,0.0,0.0]
[1777957274140,66.61,80852.7,25.0,1.0,0.0,0.0]
[1777957276154,66.61,80852.94,25.0,1.0,0.0,0.0]
[1777957277161,66.61,80852.8,25.0,1.0,0.0,0.0]
[1777957279174,66.61,80852.56,25.0,1.0,0.0,0.0]
[1777957280181,66.61,80852.27,25.0,1.0,0.0,0.0]
[1777957281189,66.61,80851.66,25.0,1.0,0.0,0.0]
[1777957282196,66.61,80850.2,25.0,1.0,0.0,0.0]
[1777957283203,66.61,80852.21,25.0,1.0,0.0,0.0]
[1777957284210,66.61,80852.36,25.0,1.0,0.0,0.0]
[1777957285217,66.61,80852.77,25.0,1.0,0.0,0.0]
[1777957287231,66.61,80853.47,25.0,1.0,0.0,0.0]
[1777957287835,66.61,80853.47,25.0,1.0,0.0,0.0]
[1777957288238,66.61,80854.89,25.0,1.0,0.0,0.0]
[1777957289245,66.61,80856.88,25.0,1.0,0.0,0.0]
[1777957290252,66.61,80856.39,25.0,1.0,0.0,0.0]
[1777957291259,66.61,80856.33,25.0,1.0,0.0,0.0]
[1777957292283,66.61,80856.61,25.0,1.0,0.0,0.0]
[1777957293283,66.61,80860.9,25.0,1.0,0.0,0.0]
[1777957294290,66.61,80861.59,25.0,1.0,0.0,0.0]
[1777957295297,66.61,80861.39,25.0,1.0,0.0,0.0]
[1777957296304,66.61,80863.4,25.0,1.0,0.0,0.0]
[1777957297311,66.61,80867.78,25.0,1.0,0.0,0.0]
[1777957298318,66.61,80868.78,25.0,1.0,0.0,0.0]
[1777957299081,66.61,80868.78,25.0,1.0,0.0,0.0]
[1777957299325,66.61,80875.82,25.0,1.0,0.0,0.0]
[1777957300371,66.61,80875.82,25.0,1.0,0.0,0.0]
[1777957300440,66.61,80878.88,25.0,1.0,0.0,0.0]
[1777957301729,66.61,80879.98,25.0,1.0,0.0,0.0]
[1777957302345,66.61,80880.48,25.0,1.0,0.0,0.0]
[1777957304360,66.61,80880.1,25.0,1.0,0.0,0.0]
[1777957305367,66.61,80880.37,25.0,1.0,0.0,0.0]
[1777957306374,66.61,80880.0,25.0,1.0,0.0,0.0]
[1777957309395,66.61,80880.96,25.0,1.0,0.0,0.0]
[1777957310401,66.61,80885.1,25.0,1.0,0.0,0.0]
[1777957311409,66.61,80885.92,25.0,1.0,0.0,0.0]
[1777957312511,66.61,80885.92,25.0,1.0,0.0,0.0]
[1777957312650,66.61,80886.33,25.0,1.0,0.0,0.0]
[1777957313424,66.61,80887.41,25.0,1.0,0.0,0.0]
[1777957315439,66.61,80887.82,25.0,1.0,0.0,0.0]
[1777957316446,66.61,80889.68,25.0,1.0,0.0,0.0]
[1777957319466,66.61,80889.15,25.0,1.0,0.0,0.0]
[1777957320474,66.61,80890.8,25.0,1.0,0.0,0.0]
[1777957320937,66.61,80890.8,25.0,1.0,0.0,0.0]
[1777957321586,66.61,80895.14,25.0,1.0,0.0,0.0]
[1777957322488,66.61,80898.0,25.0,1.0,0.0,0.0]
[1777957323495,66.61,80897.63,25.0,1.0,0.0,0.0]
[1777957323972,66.61,80897.63,25.0,1.0,0.0,0.0]
[1777957324502,66.61,80898.87,25.0,1.0,0.0,0.0]
[1777957325667,66.61,80898.87,25.0,1.0,0.0,0.0]
[1777957325768,66.61,80900.58,25.0,1.0,0.0,0.0]
[1777957327835,66.61,80900.6,25.0,1.0,0.0,0.0]
[1777957327523,66.61,80901.69,25.0,1.0,0.0,0.0]
[1777957328530,66.61,80891.27,25.0,1.0,0.0,0.0]
[1777957329829,66.61,80891.27,25.0,1.0,0.0,0.0]
[1777957329537,66.61,80889.02,25.0,1.0,0.0,0.0]
[1777957331551,66.61,80889.25,25.0,1.0,0.0,0.0]
[1777957333565,66.61,80888.15,25.0,1.0,0.0,0.0]
[1777957335579,66.61,80890.31,25.0,1.0,0.0,0.0]
[1777957336586,66.61,80890.03,25.0,1.0,0.0,0.0]
[1777957337594,66.61,80889.68,25.0,1.0,0.0,0.0]
[1777957338600,66.61,80887.09,25.0,1.0,0.0,0.0]
[1777957339607,66.61,80888.67,25.0,1.0,0.0,0.0]
[1777957340613,66.61,80888.27,25.0,1.0,0.0,0.0]
[1777957341621,66.61,80887.11,25.0,1.0,0.0,0.0]
[1777957344571,66.61,80887.07,25.0,1.0,0.0,0.0]
[1777957344671,66.61,80887.07,25.0,1.0,0.0,0.0]
[1777957344774,66.61,80883.83,25.0,1.0,0.0,0.0]
[1777957345649,66.61,80876.83,25.0,1.0,0.0,0.0]
[1777957346656,66.61,80876.19,25.0,1.0,0.0,0.0]
[1777957348797,66.61,80875.56,25.0,1.0,0.0,0.0]
[1777957349677,66.61,80870.62,25.0,1.0,0.0,0.0]
[1777957350106,66.61,80870.62,25.0,1.0,0.0,0.0]
[1777957350684,66.61,80864.49,25.0,1.0,0.0,0.0]
[1777957351691,66.61,80864.48,25.0,1.0,0.0,0.0]
[1777957352697,66.61,80864.93,25.0,1.0,0.0,0.0]
[1777957353840,66.61,80864.93,25.0,1.0,0.0,0.0]
[1777957353705,66.61,80865.28,25.0,1.0,0.0,0.0]
[1777957354712,66.61,80865.84,25.0,1.0,0.0,0.0]
[1777957355719,66.61,80865.58,25.0,1.0,0.0,0.0]
[1777957358739,66.61,80866.13,25.0,1.0,0.0,0.0]
[1777957360754,66.61,80865.71,25.0,1.0,0.0,0.0]
[1777957361761,66.61,80865.97,25.0,1.0,0.0,0.0]
[1777957362768,66.61,80871.56,25.0,1.0,0.0,0.0]
[1777957363775,66.61,80875.55,25.0,1.0,0.0,0.0]
[1777957364782,66.61,80883.45,25.0,1.0,0.0,0.0]
[1777957365789,66.61,80886.91,25.0,1.0,0.0,0.0]
[1777957366796,66.61,80890.45,25.0,1.0,0.0,0.0]
[1777957371832,66.61,80890.65,25.0,1.0,0.0,0.0]
[1777957372838,66.61,80889.77,25.0,1.0,0.0,0.0]
[1777957373846,66.61,80889.05,25.0,1.0,0.0,0.0]
[1777957374853,66.61,80889.64,25.0,1.0,0.0,0.0]
[1777957375859,66.61,80890.21,25.0,1.0,0.0,0.0]
[1777957376867,66.61,80889.99,25.0,1.0,0.0,0.0]
[1777957378880,66.61,80889.33,25.0,1.0,0.0,0.0]
[1777957379834,66.61,80889.33,25.0,1.0,0.0,0.0]
[1777957383828,66.61,80889.43,25.0,1.0,0.0,0.0]
[1777957383916,66.61,80887.29,25.0,1.0,0.0,0.0]
[1777957384923,66.61,80888.35,25.0,1.0,0.0,0.0]
[1777957385930,66.61,80888.07,25.0,1.0,0.0,0.0]
[1777957386937,66.61,80887.38,25.0,1.0,0.0,0.0]
[1777957388951,66.61,80887.91,25.0,1.0,0.0,0.0]
[1777957389958,66.61,80888.44,25.0,1.0,0.0,0.0]
[1777957392979,66.61,80887.94,25.0,1.0,0.0,0.0]
[1777957393985,66.61,80887.69,25.0,1.0,0.0,0.0]
[1777957394993,66.61,80883.51,25.0,1.0,0.0,0.0]
[1777957396000,66.61,80882.99,25.0,1.0,0.0,0.0]
[1777957397007,66.61,80883.17,25.0,1.0,0.0,0.0]
[1777957398013,66.61,80884.2,25.0,1.0,0.0,0.0]
[1777957399021,66.61,80883.73,25.0,1.0,0.0,0.0]
[1777957400028,66.61,80883.45,25.0,1.0,0.0,0.0]
[1777957401035,66.61,80883.71,25.0,1.0,0.0,0.0]
[1777957403049,66.61,80883.4,25.0,1.0,0.0,0.0]
[1777957404056,66.61,80883.97,25.0,1.0,0.0,0.0]
[1777957405234,66.61,80880.56,25.0,1.0,0.0,0.0]
[1777957406070,66.61,80872.31,25.0,1.0,0.0,0.0]
[1777957407077,66.61,80868.79,25.0,1.0,0.0,0.0]
[1777957408084,66.61,80868.09,25.0,1.0,0.0,0.0]
[1777957410098,66.61,80861.58,25.0,1.0,0.0,0.0]
[1777957411105,66.61,80855.96,25.0,1.0,0.0,0.0]
[1777957412112,66.61,80855.44,25.0,1.0,0.0,0.0]
[1777957415133,66.61,80855.77,25.0,1.0,0.0,0.0]
[1777957418154,66.61,80854.9,25.0,1.0,0.0,0.0]
[1777957420169,66.61,80854.22,25.0,1.0,0.0,0.0]
[1777957421175,66.61,80852.8,25.0,1.0,0.0,0.0]
[1777957422181,66.61,80852.58,25.0,1.0,0.0,0.0]
[1777957423189,66.61,80852.34,25.0,1.0,0.0,0.0]
[1777957425799,66.61,80852.34,25.0,1.0,0.0,0.0]
[1777957425829,66.61,80852.34,25.0,1.0,0.0,0.0]
[1777957426210,66.61,80849.43,25.0,1.0,0.0,0.0]
[1777957427217,66.61,80847.74,25.0,1.0,0.0,0.0]
[1777957428224,66.61,80847.49,25.0,1.0,0.0,0.0]
[1777957433261,66.61,80848.2,25.0,1.0,0.0,0.0]
[1777957435276,66.61,80847.6,25.0,1.0,0.0,0.0]
[1777957436283,66.61,80846.73,25.0,1.0,0.0,0.0]
[1777957437290,66.61,80845.8,25.0,1.0,0.0,0.0]
[1777957438297,66.61,80846.45,25.0,1.0,0.0,0.0]
[1777957439304,66.61,80844.99,25.0,1.0,0.0,0.0]
[1777957440311,66.61,80840.78,25.0,1.0,0.0,0.0]
[1777957441318,66.61,80835.64,25.0,1.0,0.0,0.0]
[1777957442325,66.61,80834.82,25.0,1.0,0.0,0.0]
[1777957444339,66.61,80835.03,25.0,1.0,0.0,0.0]
[1777957448367,66.61,80836.44,25.0,1.0,0.0,0.0]
[1777957449374,66.61,80837.45,25.0,1.0,0.0,0.0]
[1777957451388,66.61,80843.17,25.0,1.0,0.0,0.0]
[1777957452395,66.61,80844.53,25.0,1.0,0.0,0.0]
[1777957453402,66.61,80846.15,25.0,1.0,0.0,0.0]
[1777957454409,66.61,80849.07,25.0,1.0,0.0,0.0]
[1777957455415,66.61,80851.91,25.0,1.0,0.0,0.0]
[1777957456422,66.61,80851.71,25.0,1.0,0.0,0.0]
[1777957458436,66.61,80852.06,25.0,1.0,0.0,0.0]
[1777957459444,66.61,80853.02,25.0,1.0,0.0,0.0]
[1777957460451,66.61,80850.57,25.0,1.0,0.0,0.0]
[1777957461458,66.61,80849.86,25.0,1.0,0.0,0.0]
[1777957463472,66.61,80848.72,25.0,1.0,0.0,0.0]
[1777957464479,66.61,80848.21,25.0,1.0,0.0,0.0]
[1777957465486,66.61,80848.01,25.0,1.0,0.0,0.0]
[1777957466494,66.61,80847.59,25.0,1.0,0.0,0.0]
[1777957467500,66.61,80846.36,25.0,1.0,0.0,0.0]
[1777957468507,66.61,80844.91,25.0,1.0,0.0,0.0]
[1777957469513,66.61,80837.5,25.0,1.0,0.0,0.0]
[1777957470521,66.61,80836.71,25.0,1.0,0.0,0.0]
[1777957471530,66.61,80835.91,25.0,1.0,0.0,0.0]
[1777957472535,66.61,80836.18,25.0,1.0,0.0,0.0]
[1777957473542,66.61,80835.69,25.0,1.0,0.0,0.0]
[1777957474549,66.61,80836.88,25.0,1.0,0.0,0.0]
[1777957475556,66.61,80838.22,25.0,1.0,0.0,0.0]
[1777957477664,66.61,80838.23,25.0,1.0,0.0,0.0]
[1777957478577,66.61,80870.78,25.0,1.0,0.0,0.0]
[1777957479584,66.61,80873.25,25.0,1.0,0.0,0.0]
[1777957480591,66.61,80871.17,25.0,1.0,0.0,0.0]
[1777957481673,66.61,80871.17,25.0,1.0,0.0,0.0]
[1777957481751,66.61,80868.77,25.0,1.0,0.0,0.0]
[1777957484619,66.61,80864.22,25.0,1.0,0.0,0.0]
[1777957485626,66.61,80862.37,25.0,1.0,0.0,0.0]
[1777957486633,66.61,80861.33,25.0,1.0,0.0,0.0]
[1777957487640,66.61,80860.81,25.0,1.0,0.0,0.0]
[1777957488647,66.61,80859.49,25.0,1.0,0.0,0.0]
[1777957489653,66.61,80859.0,25.0,1.0,0.0,0.0]
[1777957490661,66.61,80857.97,25.0,1.0,0.0,0.0]
[1777957492676,66.61,80857.69,25.0,1.0,0.0,0.0]
[1777957493682,66.61,80857.38,25.0,1.0,0.0,0.0]
[1777957498716,66.61,80857.01,25.0,1.0,0.0,0.0]
[1777957500731,66.61,80850.42,25.0,1.0,0.0,0.0]
[1777957501738,66.61,80843.8,25.0,1.0,0.0,0.0]
[1777957502745,66.61,80843.55,25.0,1.0,0.0,0.0]
[1777957503751,66.61,80843.26,25.0,1.0,0.0,0.0]
[1777957510801,66.61,80843.94,25.0,1.0,0.0,0.0]
[1777957511808,66.61,80850.0,25.0,1.0,0.0,0.0]
[1777957512815,66.61,80852.55,25.0,1.0,0.0,0.0]
[1777957514829,66.61,80860.41,25.0,1.0,0.0,0.0]
[1777957515835,66.61,80863.48,25.0,1.0,0.0,0.0]
[1777957516843,66.61,80864.58,25.0,1.0,0.0,0.0]
[1777957517850,66.61,80865.6,25.0,1.0,0.0,0.0]
[1777957520871,66.61,80865.25,25.0,1.0,0.0,0.0]
[1777957521878,66.61,80863.45,25.0,1.0,0.0,0.0]
[1777957525905,66.61,80857.34,25.0,1.0,0.0,0.0]
[1777957526913,66.61,80854.09,25.0,1.0,0.0,0.0]
[1777957528927,66.61,80854.49,25.0,1.0,0.0,0.0]
[1777957531947,66.61,80854.33,25.0,1.0,0.0,0.0]
[1777957532955,66.61,80853.54,25.0,1.0,0.0,0.0]
[1777957533962,66.61,80854.19,25.0,1.0,0.0,0.0]
[1777957535975,66.61,80854.44,25.0,1.0,0.0,0.0]
[1777957538997,66.61,80851.85,25.0,1.0,0.0,0.0]
[1777957540010,66.61,80840.96,25.0,1.0,0.0,0.0]
[1777957541012,66.61,80841.13,25.0,1.0,0.0,0.0]
[1777957542019,66.61,80840.66,25.0,1.0,0.0,0.0]
[1777957543026,66.61,80840.06,25.0,1.0,0.0,0.0]
[1777957546046,66.61,80839.76,25.0,1.0,0.0,0.0]
[1777957549068,66.61,80840.11,25.0,1.0,0.0,0.0]
[1777957550075,66.61,80839.82,25.0,1.0,0.0,0.0]
[1777957551082,66.61,80834.5,25.0,1.0,0.0,0.0]
[1777957552090,66.61,80831.52,25.0,1.0,0.0,0.0]
[1777957554108,66.61,80836.95,25.0,1.0,0.0,0.0]
[1777957555111,66.61,80846.54,25.0,1.0,0.0,0.0]
[1777957556118,66.61,80849.95,25.0,1.0,0.0,0.0]
[1777957557125,66.61,80851.56,25.0,1.0,0.0,0.0]
[1777957558131,66.61,80854.96,25.0,1.0,0.0,0.0]
[1777957560146,66.61,80855.62,25.0,1.0,0.0,0.0]
[1777957561153,66.61,80855.28,25.0,1.0,0.0,0.0]
[1777957562159,66.61,80854.99,25.0,1.0,0.0,0.0]
[1777957563167,66.61,80854.48,25.0,1.0,0.0,0.0]
[1777957565181,66.61,80850.91,25.0,1.0,0.0,0.0]
[1777957566188,66.61,80849.73,25.0,1.0,0.0,0.0]
[1777957567195,66.61,80850.14,25.0,1.0,0.0,0.0]
[1777957568204,66.61,80849.32,25.0,1.0,0.0,0.0]
[1777957569210,66.61,80849.87,25.0,1.0,0.0,0.0]
[1777957571225,66.61,80848.77,25.0,1.0,0.0,0.0]
[1777957573239,66.61,80849.93,25.0,1.0,0.0,0.0]
[1777957574246,66.61,80849.6,25.0,1.0,0.0,0.0]
[1777957578274,66.61,80849.37,25.0,1.0,0.0,0.0]
[1777957580288,66.61,80849.16,25.0,1.0,0.0,0.0]
[1777957581295,66.61,80848.54,25.0,1.0,0.0,0.0]
[1777957582302,66.61,80847.26,25.0,1.0,0.0,0.0]
[1777957583309,66.61,80846.3,25.0,1.0,0.0,0.0]
[1777957584316,66.61,80846.98,25.0,1.0,0.0,0.0]
[1777957588344,66.61,80846.76,25.0,1.0,0.0,0.0]
[1777957589351,66.61,80842.88,25.0,1.0,0.0,0.0]
[1777957590358,66.61,80841.08,25.0,1.0,0.0,0.0]
[1777957591365,66.61,80841.01,25.0,1.0,0.0,0.0]
[1777957592372,66.61,80840.75,25.0,1.0,0.0,0.0]
[1777957594386,66.61,80839.85,25.0,1.0,0.0,0.0]
[1777957595393,66.61,80840.05,25.0,1.0,0.0,0.0]
[1777957604458,66.61,80840.62,25.0,1.0,0.0,0.0]
[1777957605465,66.61,80840.09,25.0,1.0,0.0,0.0]
[1777957606472,66.61,80839.55,25.0,1.0,0.0,0.0]
[1777957607479,66.61,80839.13,25.0,1.0,0.0,0.0]
[1777957608486,66.61,80837.0,25.0,1.0,0.0,0.0]
[1777957609493,66.61,80836.2,25.0,1.0,0.0,0.0]
[1777957610500,66.61,80834.54,25.0,1.0,0.0,0.0]
[1777957611506,66.61,80833.84,25.0,1.0,0.0,0.0]
[1777957616542,66.61,80837.48,25.0,1.0,0.0,0.0]
[1777957617549,66.61,80840.58,25.0,1.0,0.0,0.0]
[1777957618556,66.61,80842.15,25.0,1.0,0.0,0.0]
[1777957619563,66.61,80842.58,25.0,1.0,0.0,0.0]
[1777957620570,66.61,80846.21,25.0,1.0,0.0,0.0]
[1777957621577,66.61,80847.8,25.0,1.0,0.0,0.0]
[1777957622584,66.61,80848.39,25.0,1.0,0.0,0.0]
[1777957625605,66.61,80849.68,25.0,1.0,0.0,0.0]
[1777957626613,66.61,80853.9,25.0,1.0,0.0,0.0]
[1777957627620,66.61,80861.56,25.0,1.0,0.0,0.0]
[1777957628627,66.61,80863.45,25.0,1.0,0.0,0.0]
[1777957629636,66.61,80864.1,25.0,1.0,0.0,0.0]
[1777957630643,66.61,80864.55,25.0,1.0,0.0,0.0]
[1777957631650,66.61,80863.44,25.0,1.0,0.0,0.0]
[1777957633664,66.61,80863.14,25.0,1.0,0.0,0.0]
[1777957634671,66.61,80862.37,25.0,1.0,0.0,0.0]
[1777957635678,66.61,80861.11,25.0,1.0,0.0,0.0]
[1777957637692,66.61,80860.74,25.0,1.0,0.0,0.0]
[1777957647761,66.61,80860.55,25.0,1.0,0.0,0.0]
[1777957649777,66.61,80860.97,25.0,1.0,0.0,0.0]
[1777957650784,66.61,80860.79,25.0,1.0,0.0,0.0]
[1777957653805,66.61,80860.96,25.0,1.0,0.0,0.0]
[1777957654812,66.61,80861.38,25.0,1.0,0.0,0.0]
[1777957659847,66.61,80861.56,25.0,1.0,0.0,0.0]
[1777957662868,66.61,80861.3,25.0,1.0,0.0,0.0]
[1777957664882,66.61,80861.74,25.0,1.0,0.0,0.0]
[1777957666896,66.61,80861.33,25.0,1.0,0.0,0.0]
[1777957667902,66.61,80862.4,25.0,1.0,0.0,0.0]
[1777957669190,66.61,80862.4,25.0,1.0,0.0,0.0]
[1777957669199,66.61,80861.86,25.0,1.0,0.0,0.0]
[1777957669460,66.61,80861.86,25.0,1.0,0.0,0.0]
[1777957669937,66.61,80879.8,25.0,1.0,0.0,0.0]
[1777957670938,66.61,80887.14,25.0,1.0,0.0,0.0]
[1777957671683,66.61,80887.14,25.0,1.0,0.0,0.0]
[1777957671946,66.61,80890.53,25.0,1.0,0.0,0.0]
[1777957673164,66.61,80894.34,25.0,1.0,0.0,0.0]
[1777957673252,66.61,80894.34,25.0,1.0,0.0,0.0]
[1777957676999,66.61,80894.02,25.0,1.0,0.0,0.0]
[1777957678006,66.61,80894.27,25.0,1.0,0.0,0.0]
[1777957680023,66.61,80894.52,25.0,1.0,0.0,0.0]
[1777957681030,66.61,80895.63,25.0,1.0,0.0,0.0]
[1777957682037,66.61,80903.65,25.0,1.0,0.0,0.0]
[1777957683044,66.61,80904.52,25.0,1.0,0.0,0.0]
[1777957684050,66.61,80904.32,25.0,1.0,0.0,0.0]
[1777957688078,66.61,80904.76,25.0,1.0,0.0,0.0]
[1777957690093,66.61,80904.1,25.0,1.0,0.0,0.0]
[1777957696135,66.61,80904.02,25.0,1.0,0.0,0.0]
[1777957698149,66.61,80903.67,25.0,1.0,0.0,0.0]
[1777957701170,66.61,80904.37,25.0,1.0,0.0,0.0]
[1777957702177,66.61,80903.94,25.0,1.0,0.0,0.0]
[1777957703183,66.61,80902.08,25.0,1.0,0.0,0.0]
[1777957704191,66.61,80899.7,25.0,1.0,0.0,0.0]
[1777957706205,66.61,80899.51,25.0,1.0,0.0,0.0]
[1777957707212,66.61,80900.67,25.0,1.0,0.0,0.0]
[1777957708219,66.61,80901.67,25.0,1.0,0.0,0.0]
[1777957709231,66.61,80901.29,25.0,1.0,0.0,0.0]
[1777957710237,66.61,80903.66,25.0,1.0,0.0,0.0]
[1777957711244,66.61,80904.63,25.0,1.0,0.0,0.0]
[1777957712250,66.61,80906.33,25.0,1.0,0.0,0.0]
[1777957715272,66.61,80906.65,25.0,1.0,0.0,0.0]
[1777957716279,66.61,80908.11,25.0,1.0,0.0,0.0]
[1777957718292,66.61,80907.73,25.0,1.0,0.0,0.0]
[1777957720307,66.61,80908.11,25.0,1.0,0.0,0.0]
[1777957722321,66.61,80910.36,25.0,1.0,0.0,0.0]
[1777957723328,66.61,80911.02,25.0,1.0,0.0,0.0]
[1777957724335,66.61,80911.48,25.0,1.0,0.0,0.0]
[1777957726349,66.61,80911.72,25.0,1.0,0.0,0.0]
[1777957727356,66.61,80912.06,25.0,1.0,0.0,0.0]
[1777957728362,66.61,80911.55,25.0,1.0,0.0,0.0]
[1777957730376,66.61,80911.9,25.0,1.0,0.0,0.0]
[1777957735412,66.61,80910.2,25.0,1.0,0.0,0.0]
[1777957736425,66.61,80907.74,25.0,1.0,0.0,0.0]
[1777957737425,66.61,80905.24,25.0,1.0,0.0,0.0]
[1777957738433,66.61,80901.21,25.0,1.0,0.0,0.0]
[1777957739440,66.61,80897.62,25.0,1.0,0.0,0.0]
[1777957740447,66.61,80896.41,25.0,1.0,0.0,0.0]
[1777957742461,66.61,80897.02,25.0,1.0,0.0,0.0]
[1777957744474,66.61,80897.21,25.0,1.0,0.0,0.0]
[1777957745482,66.61,80891.06,25.0,1.0,0.0,0.0]
[1777957746489,66.61,80890.71,25.0,1.0,0.0,0.0]
[1777957747496,66.61,80890.45,25.0,1.0,0.0,0.0]
[1777957748503,66.61,80888.96,25.0,1.0,0.0,0.0]
[1777957749510,66.61,80888.52,25.0,1.0,0.0,0.0]
[1777957750517,66.61,80888.94,25.0,1.0,0.0,0.0]
[1777957751524,66.61,80889.46,25.0,1.0,0.0,0.0]
[1777957754545,66.61,80888.83,25.0,1.0,0.0,0.0]
[1777957757565,66.61,80889.75,25.0,1.0,0.0,0.0]
[1777957758573,66.61,80889.2,25.0,1.0,0.0,0.0]
[1777957759580,66.61,80889.78,25.0,1.0,0.0,0.0]
[1777957763608,66.61,80889.51,25.0,1.0,0.0,0.0]
[1777957768643,66.61,80889.57,25.0,1.0,0.0,0.0]
[1777957769650,66.61,80885.73,25.0,1.0,0.0,0.0]
[1777957770657,66.61,80884.24,25.0,1.0,0.0,0.0]
[1777957771664,66.61,80883.91,25.0,1.0,0.0,0.0]
[1777957772671,66.61,80886.07,25.0,1.0,0.0,0.0]
[1777957774684,66.61,80886.99,25.0,1.0,0.0,0.0]
[1777957779721,66.61,80887.01,25.0,1.0,0.0,0.0]
[1777957783749,66.61,80886.81,25.0,1.0,0.0,0.0]
[1777957788783,66.61,80886.53,25.0,1.0,0.0,0.0]
[1777957790798,66.61,80886.0,25.0,1.0,0.0,0.0]
[1777957791805,66.61,80886.49,25.0,1.0,0.0,0.0]
[1777957798857,66.61,80886.43,25.0,1.0,0.0,0.0]
[1777957799864,66.61,80886.92,25.0,1.0,0.0,0.0]
[1777957800871,66.61,80887.4,25.0,1.0,0.0,0.0]
[1777957801878,66.61,80889.04,25.0,1.0,0.0,0.0]
[1777957802885,66.61,80890.55,25.0,1.0,0.0,0.0]
[1777957808927,66.61,80890.51,25.0,1.0,0.0,0.0]
[1777957813964,66.61,80887.75,25.0,1.0,0.0,0.0]
[1777957814971,66.61,80885.58,25.0,1.0,0.0,0.0]
[1777957817992,66.61,80885.9,25.0,1.0,0.0,0.0]
[1777957820008,66.61,80876.07,25.0,1.0,0.0,0.0]
[1777957821019,66.61,80873.58,25.0,1.0,0.0,0.0]
[1777957823034,66.61,80874.46,25.0,1.0,0.0,0.0]
[1777957824041,66.61,80872.45,25.0,1.0,0.0,0.0]
[1777957825047,66.61,80872.68,25.0,1.0,0.0,0.0]
[1777957828069,66.61,80875.09,25.0,1.0,0.0,0.0]
[1777957829076,66.61,80880.72,25.0,1.0,0.0,0.0]
[1777957830084,66.61,80881.89,25.0,1.0,0.0,0.0]
[1777957831091,66.61,80882.41,25.0,1.0,0.0,0.0]
[1777957832098,66.61,80882.83,25.0,1.0,0.0,0.0]
[1777957835119,66.61,80884.24,25.0,1.0,0.0,0.0]
[1777957836126,66.61,80886.7,25.0,1.0,0.0,0.0]
[1777957839146,66.61,80887.04,25.0,1.0,0.0,0.0]
[1777957840154,66.61,80887.29,25.0,1.0,0.0,0.0]
[1777957841161,66.61,80887.04,25.0,1.0,0.0,0.0]
[1777957844181,66.61,80886.54,25.0,1.0,0.0,0.0]
[1777957845189,66.61,80884.08,25.0,1.0,0.0,0.0]
[1777957846196,66.61,80882.72,25.0,1.0,0.0,0.0]
[1777957847202,66.61,80881.8,25.0,1.0,0.0,0.0]
[1777957848209,66.61,80882.01,25.0,1.0,0.0,0.0]
[1777957851231,66.61,80882.39,25.0,1.0,0.0,0.0]
[1777957852238,66.61,80883.42,25.0,1.0,0.0,0.0]
[1777957857272,66.61,80883.46,25.0,1.0,0.0,0.0]
[1777957859302,66.61,80886.94,25.0,1.0,0.0,0.0]
[1777957860295,66.61,80894.82,25.0,1.0,0.0,0.0]
[1777957861302,66.61,80901.13,25.0,1.0,0.0,0.0]
[1777957862309,66.61,80904.0,25.0,1.0,0.0,0.0]
[1777957864323,66.61,80903.59,25.0,1.0,0.0,0.0]
[1777957868351,66.61,80903.29,25.0,1.0,0.0,0.0]
[1777957870365,66.61,80904.48,25.0,1.0,0.0,0.0]
[1777957871372,66.61,80905.21,25.0,1.0,0.0,0.0]
[1777957871452,66.61,80905.21,25.0,1.0,0.0,0.0]
[1777957872379,66.61,80911.7,25.0,1.0,0.0,0.0]
[1777957872461,66.61,80911.7,25.0,1.0,0.0,0.0]
[1777957873386,66.61,80915.41,25.0,1.0,0.0,0.0]
[1777957874393,66.61,80913.85,25.0,1.0,0.0,0.0]
[1777957875401,66.61,80916.05,25.0,1.0,0.0,0.0]
[1777957876408,66.61,80915.17,25.0,1.0,0.0,0.0]
[1777957879429,66.61,80916.81,25.0,1.0,0.0,0.0]
[1777957880436,66.61,80918.49,25.0,1.0,0.0,0.0]
[1777957881443,66.61,80918.29,25.0,1.0,0.0,0.0]
[1777957882450,66.61,80925.55,25.0,1.0,0.0,0.0]
[1777957883457,66.61,80926.12,25.0,1.0,0.0,0.0]
[1777957884464,66.61,80926.97,25.0,1.0,0.0,0.0]
[1777957885471,66.61,80926.65,25.0,1.0,0.0,0.0]
[1777957886478,66.61,80926.91,25.0,1.0,0.0,0.0]
[1777957887485,66.61,80928.13,25.0,1.0,0.0,0.0]
[1777957888492,66.61,80927.56,25.0,1.0,0.0,0.0]
[1777957890202,66.61,80927.56,25.0,1.0,0.0,0.0]
[1777957890280,66.61,80928.94,25.0,1.0,0.0,0.0]
[1777957890506,66.61,80933.16,25.0,1.0,0.0,0.0]
[1777957892253,66.61,80933.16,25.0,1.0,0.0,0.0]
[1777957892312,66.61,80936.54,25.0,1.0,0.0,0.0]
[1777957892520,66.61,80938.1,25.0,1.0,0.0,0.0]
[1777957893527,66.61,80937.91,25.0,1.0,0.0,0.0]
[1777957895326,66.61,80937.91,25.0,1.0,0.0,0.0]
[1777957895340,66.61,80937.91,25.0,1.0,0.0,0.0]
[1777957895362,66.61,80939.04,25.0,1.0,0.0,0.0]
[1777957895579,66.61,80937.63,25.0,1.0,0.0,0.0]
[1777957896547,66.61,80936.47,25.0,1.0,0.0,0.0]
[1777957897555,66.61,80935.4,25.0,1.0,0.0,0.0]
[1777957898562,66.61,80934.09,25.0,1.0,0.0,0.0]
[1777957899570,66.61,80932.6,25.0,1.0,0.0,0.0]
[1777957902590,66.61,80933.23,25.0,1.0,0.0,0.0]
[1777957905363,66.61,80938.35,25.0,1.0,0.0,0.0]
[1777957905610,66.61,80940.93,25.0,1.0,0.0,0.0]
[1777957906618,66.61,80939.92,25.0,1.0,0.0,0.0]
[1777957907625,66.61,80940.97,25.0,1.0,0.0,0.0]
[1777957909639,66.61,80941.23,25.0,1.0,0.0,0.0]
[1777957911653,66.61,80940.58,25.0,1.0,0.0,0.0]
[1777957913667,66.61,80940.96,25.0,1.0,0.0,0.0]
[1777957917695,66.61,80940.44,25.0,1.0,0.0,0.0]
[1777957919709,66.61,80941.01,25.0,1.0,0.0,0.0]
[1777957923737,66.61,80941.33,25.0,1.0,0.0,0.0]
[1777957925750,66.61,80940.36,25.0,1.0,0.0,0.0]
[1777957926761,66.61,80939.97,25.0,1.0,0.0,0.0]
[1777957927767,66.61,80936.44,25.0,1.0,0.0,0.0]
[1777957928774,66.61,80935.94,25.0,1.0,0.0,0.0]
[1777957933810,66.61,80937.7,25.0,1.0,0.0,0.0]
[1777957934816,66.61,80939.02,25.0,1.0,0.0,0.0]
[1777957938845,66.61,80939.21,25.0,1.0,0.0,0.0]
[1777957939852,66.61,80939.58,25.0,1.0,0.0,0.0]
[1777957941866,66.61,80939.38,25.0,1.0,0.0,0.0]
[1777957944887,66.61,80939.67,25.0,1.0,0.0,0.0]
[1777957945894,66.61,80939.36,25.0,1.0,0.0,0.0]
[1777957950929,66.61,80939.28,25.0,1.0,0.0,0.0]
[1777957951935,66.61,80940.96,25.0,1.0,0.0,0.0]
[1777957952942,66.61,80942.12,25.0,1.0,0.0,0.0]
[1777957953950,66.61,80941.76,25.0,1.0,0.0,0.0]
[1777957957978,66.61,80943.68,25.0,1.0,0.0,0.0]
[1777957958984,66.61,80943.47,25.0,1.0,0.0,0.0]
[1777957959992,66.61,80943.1,25.0,1.0,0.0,0.0]
[1777957960999,66.61,80943.55,25.0,1.0,0.0,0.0]
[1777957965028,66.61,80944.0,25.0,1.0,0.0,0.0]
[1777957966035,66.61,80944.47,25.0,1.0,0.0,0.0]
[1777957967041,66.61,80944.12,25.0,1.0,0.0,0.0]
[1777957969537,66.61,80944.19,25.0,1.0,0.0,0.0]
[1777957969558,66.61,80944.19,25.0,1.0,0.0,0.0]
[1777957971327,66.61,80944.19,25.0,1.0,0.0,0.0]
[1777957971428,66.61,80944.19,25.0,1.0,0.0,0.0]
[1777957971959,66.61,80944.19,25.0,1.0,0.0,0.0]
[1777957972166,66.61,80944.19,25.0,1.0,0.0,0.0]
[1777957972184,66.61,80944.19,25.0,1.0,0.0,0.0]
[1777957972328,66.61,80944.19,25.0,1.0,0.0,0.0]
[1777957972371,66.61,80944.19,25.0,1.0,0.0,0.0]
[1777957973333,66.61,80944.67,25.0,1.0,0.0,0.0]
[1777957974092,66.61,80944.19,25.0,1.0,0.0,0.0]
[1777957975099,66.61,80946.67,25.0,1.0,0.0,0.0]
[1777957976106,66.61,80947.23,25.0,1.0,0.0,0.0]
[1777957981141,66.61,80947.44,25.0,1.0,0.0,0.0]
[1777957983158,66.61,80946.63,25.0,1.0,0.0,0.0]
[1777957985172,66.61,80946.38,25.0,1.0,0.0,0.0]
[1777957986179,66.61,80946.14,25.0,1.0,0.0,0.0]
[1777957991214,66.61,80942.16,25.0,1.0,0.0,0.0]
[1777957992221,66.61,80941.05,25.0,1.0,0.0,0.0]
[1777957993228,66.61,80941.34,25.0,1.0,0.0,0.0]
[1777957995242,66.61,80942.48,25.0,1.0,0.0,0.0]
[1777957996249,66.61,80943.14,25.0,1.0,0.0,0.0]
[1777957999283,66.61,80945.55,25.0,1.0,0.0,0.0]
[1777958000287,66.61,80950.99,25.0,1.0,0.0,0.0]
[1777958001294,66.61,80951.38,25.0,1.0,0.0,0.0]
[1777958002301,66.61,80950.93,25.0,1.0,0.0,0.0]
[1777958003308,66.61,80950.27,25.0,1.0,0.0,0.0]
[1777958004316,66.61,80949.79,25.0,1.0,0.0,0.0]
[1777958005323,66.61,80950.55,25.0,1.0,0.0,0.0]
[1777958006330,66.61,80950.72,25.0,1.0,0.0,0.0]
[1777958007337,66.61,80950.38,25.0,1.0,0.0,0.0]
[1777958009351,66.61,80949.86,25.0,1.0,0.0,0.0]
[1777958012371,66.61,80949.28,25.0,1.0,0.0,0.0]
[1777958013379,66.61,80948.58,25.0,1.0,0.0,0.0]
[1777958015393,66.61,80946.04,25.0,1.0,0.0,0.0]
[1777958016400,66.61,80944.84,25.0,1.0,0.0,0.0]
[1777958019420,66.61,80944.65,25.0,1.0,0.0,0.0]
[1777958023449,66.61,80944.89,25.0,1.0,0.0,0.0]
[1777958029492,66.61,80944.82,25.0,1.0,0.0,0.0]
[1777958034526,66.61,80945.01,25.0,1.0,0.0,0.0]
[1777958035533,66.61,80928.42,25.0,1.0,0.0,0.0]
[1777958036541,66.61,80925.26,25.0,1.0,0.0,0.0]
[1777958037548,66.61,80926.12,25.0,1.0,0.0,0.0]
[1777958038580,66.61,80926.12,25.0,1.0,0.0,0.0]
[1777958038554,66.61,80926.91,25.0,1.0,0.0,0.0]
[1777958039563,66.61,80904.9,25.0,1.0,0.0,0.0]
[1777958039737,66.61,80904.9,25.0,1.0,0.0,0.0]
[1777958040569,66.61,80900.36,25.0,1.0,0.0,0.0]
[1777958041576,66.61,80907.19,25.0,1.0,0.0,0.0]
[1777958042586,66.61,80913.42,25.0,1.0,0.0,0.0]
[1777958043613,66.61,80921.52,25.0,1.0,0.0,0.0]
[1777958044620,66.61,80919.54,25.0,1.0,0.0,0.0]
[1777958045627,66.61,80913.83,25.0,1.0,0.0,0.0]
[1777958046633,66.61,80911.66,25.0,1.0,0.0,0.0]
[1777958047641,66.61,80911.22,25.0,1.0,0.0,0.0]
[1777958048648,66.61,80913.0,25.0,1.0,0.0,0.0]
[1777958049655,66.61,80912.67,25.0,1.0,0.0,0.0]
[1777958050662,66.61,80919.22,25.0,1.0,0.0,0.0]
[1777958051669,66.61,80921.07,25.0,1.0,0.0,0.0]
[1777958052676,66.61,80920.39,25.0,1.0,0.0,0.0]
[1777958053683,66.61,80921.9,25.0,1.0,0.0,0.0]
[1777958054690,66.61,80919.36,25.0,1.0,0.0,0.0]
[1777958055697,66.61,80917.64,25.0,1.0,0.0,0.0]
[1777958056703,66.61,80916.91,25.0,1.0,0.0,0.0]
[1777958061739,66.61,80916.75,25.0,1.0,0.0,0.0]
[1777958062745,66.61,80916.95,25.0,1.0,0.0,0.0]
[1777958064760,66.61,80915.03,25.0,1.0,0.0,0.0]
[1777958066774,66.61,80911.93,25.0,1.0,0.0,0.0]
[1777958067781,66.61,80910.96,25.0,1.0,0.0,0.0]
[1777958068787,66.61,80910.02,25.0,1.0,0.0,0.0]
[1777958069795,66.61,80910.75,25.0,1.0,0.0,0.0]
[1777958070802,66.61,80909.82,25.0,1.0,0.0,0.0]
[1777958071808,66.61,80909.73,25.0,1.0,0.0,0.0]
[1777958075837,66.61,80910.23,25.0,1.0,0.0,0.0]
[1777958076843,66.61,80909.26,25.0,1.0,0.0,0.0]
[1777958077851,66.61,80910.31,25.0,1.0,0.0,0.0]
[1777958078858,66.61,80910.62,25.0,1.0,0.0,0.0]
[1777958079865,66.61,80909.99,25.0,1.0,0.0,0.0]
[1777958084900,66.61,80909.84,25.0,1.0,0.0,0.0]
[1777958088928,66.61,80912.29,25.0,1.0,0.0,0.0]
[1777958090177,66.61,80912.29,25.0,1.0,0.0,0.0]
[1777958090278,66.61,80913.64,25.0,1.0,0.0,0.0]
[1777958090942,66.61,80920.27,25.0,1.0,0.0,0.0]
[1777958091949,66.61,80920.98,25.0,1.0,0.0,0.0]
[1777958092956,66.61,80921.72,25.0,1.0,0.0,0.0]
[1777958094138,66.61,80921.72,25.0,1.0,0.0,0.0]
[1777958094339,66.61,80921.72,25.0,1.0,0.0,0.0]
[1777958094483,66.61,80921.72,25.0,1.0,0.0,0.0]
[1777958094514,66.61,80920.77,25.0,1.0,0.0,0.0]
[1777958094970,66.61,80882.12,25.0,1.0,0.0,0.0]
[1777958095977,66.61,80871.73,25.0,1.0,0.0,0.0]
[1777958096984,66.61,80872.39,25.0,1.0,0.0,0.0]
[1777958098347,66.61,80872.13,25.0,1.0,0.0,0.0]
[1777958098998,66.61,80871.75,25.0,1.0,0.0,0.0]
[1777958100019,66.61,80870.92,25.0,1.0,0.0,0.0]
[1777958101012,66.61,80877.25,25.0,1.0,0.0,0.0]
[1777958102019,66.61,80892.86,25.0,1.0,0.0,0.0]
[1777958103026,66.61,80897.52,25.0,1.0,0.0,0.0]
[1777958104038,66.61,80897.74,25.0,1.0,0.0,0.0]
[1777958105048,66.61,80895.7,25.0,1.0,0.0,0.0]
[1777958106055,66.61,80898.21,25.0,1.0,0.0,0.0]
[1777958107062,66.61,80897.44,25.0,1.0,0.0,0.0]
[1777958108069,66.61,80896.96,25.0,1.0,0.0,0.0]
[1777958113104,66.61,80896.81,25.0,1.0,0.0,0.0]
[1777958114111,66.61,80899.34,25.0,1.0,0.0,0.0]
[1777958115118,66.61,80899.79,25.0,1.0,0.0,0.0]
[1777958116124,66.61,80897.77,25.0,1.0,0.0,0.0]
[1777958118145,66.61,80900.3,25.0,1.0,0.0,0.0]
[1777958121165,66.61,80900.75,25.0,1.0,0.0,0.0]
[1777958124187,66.61,80895.62,25.0,1.0,0.0,0.0]
[1777958125194,66.61,80895.03,25.0,1.0,0.0,0.0]
[1777958126201,66.61,80894.57,25.0,1.0,0.0,0.0]
[1777958128215,66.61,80882.06,25.0,1.0,0.0,0.0]
[1777958129355,66.61,80877.43,25.0,1.0,0.0,0.0]
[1777958130229,66.61,80876.6,25.0,1.0,0.0,0.0]
[1777958131236,66.61,80876.96,25.0,1.0,0.0,0.0]
[1777958132243,66.61,80880.52,25.0,1.0,0.0,0.0]
[1777958133250,66.61,80884.87,25.0,1.0,0.0,0.0]
[1777958134257,66.61,80888.06,25.0,1.0,0.0,0.0]
[1777958135264,66.61,80889.53,25.0,1.0,0.0,0.0]
[1777958136271,66.61,80890.34,25.0,1.0,0.0,0.0]
[1777958137278,66.61,80888.66,25.0,1.0,0.0,0.0]
[1777958138286,66.61,80890.34,25.0,1.0,0.0,0.0]
[1777958140300,66.61,80889.79,25.0,1.0,0.0,0.0]
[1777958143321,66.61,80888.59,25.0,1.0,0.0,0.0]
[1777958144328,66.61,80889.08,25.0,1.0,0.0,0.0]
[1777958145335,66.61,80890.44,25.0,1.0,0.0,0.0]
[1777958146342,66.61,80892.37,25.0,1.0,0.0,0.0]
[1777958147348,66.61,80895.13,25.0,1.0,0.0,0.0]
[1777958148356,66.61,80895.49,25.0,1.0,0.0,0.0]
[1777958149363,66.61,80894.99,25.0,1.0,0.0,0.0]
[1777958151377,66.61,80895.47,25.0,1.0,0.0,0.0]
[1777958153391,66.61,80895.79,25.0,1.0,0.0,0.0]
[1777958155405,66.61,80896.11,25.0,1.0,0.0,0.0]
[1777958160440,66.61,80895.93,25.0,1.0,0.0,0.0]
[1777958161447,66.61,80896.22,25.0,1.0,0.0,0.0]
[1777958163461,66.61,80896.01,25.0,1.0,0.0,0.0]
[1777958166101,66.61,80896.01,25.0,1.0,0.0,0.0]
[1777958166484,66.61,80901.91,25.0,1.0,0.0,0.0]
[1777958167490,66.61,80908.12,25.0,1.0,0.0,0.0]
[1777958168496,66.61,80909.11,25.0,1.0,0.0,0.0]
[1777958169503,66.61,80909.6,25.0,1.0,0.0,0.0]
[1777958170510,66.61,80909.43,25.0,1.0,0.0,0.0]
[1777958171518,66.61,80909.17,25.0,1.0,0.0,0.0]
[1777958172524,66.61,80908.88,25.0,1.0,0.0,0.0]
[1777958175546,66.61,80909.91,25.0,1.0,0.0,0.0]
[1777958176553,66.61,80909.51,25.0,1.0,0.0,0.0]
[1777958177559,66.61,80909.3,25.0,1.0,0.0,0.0]
[1777958178566,66.61,80908.78,25.0,1.0,0.0,0.0]
[1777958179573,66.61,80909.12,25.0,1.0,0.0,0.0]
[1777958180581,66.61,80909.29,25.0,1.0,0.0,0.0]
[1777958181587,66.61,80909.46,25.0,1.0,0.0,0.0]
[1777958182185,66.61,80909.46,25.0,1.0,0.0,0.0]
[1777958182595,66.61,80913.4,25.0,1.0,0.0,0.0]
[1777958183602,66.61,80919.8,25.0,1.0,0.0,0.0]
[1777958184609,66.61,80921.63,25.0,1.0,0.0,0.0]
[1777958185616,66.61,80922.03,25.0,1.0,0.0,0.0]
[1777958186623,66.61,80923.88,25.0,1.0,0.0,0.0]
[1777958187630,66.61,80924.25,25.0,1.0,0.0,0.0]
[1777958188874,66.61,80924.13,25.0,1.0,0.0,0.0]
[1777958188985,66.61,80924.13,25.0,1.0,0.0,0.0]
[1777958189643,66.61,80927.66,25.0,1.0,0.0,0.0]
[1777958190651,66.61,80930.16,25.0,1.0,0.0,0.0]
[1777958191658,66.61,80928.76,25.0,1.0,0.0,0.0]
[1777958192665,66.61,80927.93,25.0,1.0,0.0,0.0]
[1777958193672,66.61,80928.29,25.0,1.0,0.0,0.0]
[1777958194679,66.61,80928.85,25.0,1.0,0.0,0.0]
[1777958195686,66.61,80928.63,25.0,1.0,0.0,0.0]
[1777958196693,66.61,80928.95,25.0,1.0,0.0,0.0]
[1777958197699,66.61,80929.53,25.0,1.0,0.0,0.0]
[1777958198706,66.61,80931.38,25.0,1.0,0.0,0.0]
[1777958200721,66.61,80924.44,25.0,1.0,0.0,0.0]
[1777958201728,66.61,80926.37,25.0,1.0,0.0,0.0]
[1777958203742,66.61,80926.13,25.0,1.0,0.0,0.0]
[1777958204749,66.61,80925.93,25.0,1.0,0.0,0.0]
[1777958205756,66.61,80925.64,25.0,1.0,0.0,0.0]
[1777958206763,66.61,80918.82,25.0,1.0,0.0,0.0]
[1777958207770,66.61,80921.85,25.0,1.0,0.0,0.0]
[1777958210795,66.61,80921.65,25.0,1.0,0.0,0.0]
[1777958211801,66.61,80919.56,25.0,1.0,0.0,0.0]
[1777958212808,66.61,80918.15,25.0,1.0,0.0,0.0]
[1777958214822,66.61,80918.54,25.0,1.0,0.0,0.0]
[1777958218850,66.61,80918.29,25.0,1.0,0.0,0.0]
[1777958221871,66.61,80919.45,25.0,1.0,0.0,0.0]
[1777958222878,66.61,80924.3,25.0,1.0,0.0,0.0]
[1777958223885,66.61,80927.48,25.0,1.0,0.0,0.0]
[1777958224892,66.61,80926.77,25.0,1.0,0.0,0.0]
[1777958226908,66.61,80927.51,25.0,1.0,0.0,0.0]
[1777958228920,66.61,80927.27,25.0,1.0,0.0,0.0]
[1777958230935,66.61,80927.71,25.0,1.0,0.0,0.0]
[1777958232949,66.61,80925.0,25.0,1.0,0.0,0.0]
[1777958233956,66.61,80922.97,25.0,1.0,0.0,0.0]
[1777958234963,66.61,80922.58,25.0,1.0,0.0,0.0]
[1777958239998,66.61,80922.7,25.0,1.0,0.0,0.0]
[1777958241005,66.61,80921.79,25.0,1.0,0.0,0.0]
[1777958244026,66.61,80922.03,25.0,1.0,0.0,0.0]
[1777958248055,66.61,80922.49,25.0,1.0,0.0,0.0]
[1777958251075,66.61,80922.58,25.0,1.0,0.0,0.0]
[1777958253090,66.61,80928.3,25.0,1.0,0.0,0.0]
[1777958254096,66.61,80930.53,25.0,1.0,0.0,0.0]
[1777958255104,66.61,80930.73,25.0,1.0,0.0,0.0]
[1777958260139,66.61,80930.68,25.0,1.0,0.0,0.0]
[1777958261146,66.61,80931.31,25.0,1.0,0.0,0.0]
[1777958262153,66.61,80930.79,25.0,1.0,0.0,0.0]
[1777958263159,66.61,80930.98,25.0,1.0,0.0,0.0]
[1777958265173,66.61,80933.36,25.0,1.0,0.0,0.0]
[1777958267188,66.61,80939.82,25.0,1.0,0.0,0.0]
[1777958268195,66.61,80944.04,25.0,1.0,0.0,0.0]
[1777958269202,66.61,80943.59,25.0,1.0,0.0,0.0]
[1777958271216,66.61,80944.07,25.0,1.0,0.0,0.0]
[1777958273230,66.61,80944.46,25.0,1.0,0.0,0.0]
[1777958274567,66.61,80943.84,25.0,1.0,0.0,0.0]
[1777958275243,66.61,80944.72,25.0,1.0,0.0,0.0]
[1777958276251,66.61,80944.24,25.0,1.0,0.0,0.0]
[1777958277258,66.61,80944.85,25.0,1.0,0.0,0.0]
[1777958282293,66.61,80944.87,25.0,1.0,0.0,0.0]
[1777958283300,66.61,80945.12,25.0,1.0,0.0,0.0]
[1777958284307,66.61,80944.51,25.0,1.0,0.0,0.0]
[1777958288335,66.61,80944.7,25.0,1.0,0.0,0.0]
[1777958289343,66.61,80944.45,25.0,1.0,0.0,0.0]
[1777958293370,66.61,80943.48,25.0,1.0,0.0,0.0]
[1777958294377,66.61,80943.78,25.0,1.0,0.0,0.0]
[1777958295384,66.61,80944.09,25.0,1.0,0.0,0.0]
[1777958297398,66.61,80943.82,25.0,1.0,0.0,0.0]
[1777958299412,66.61,80943.44,25.0,1.0,0.0,0.0]
[1777958301426,66.61,80943.96,25.0,1.0,0.0,0.0]
[1777958302433,66.61,80943.55,25.0,1.0,0.0,0.0]
[1777958303439,66.61,80944.39,25.0,1.0,0.0,0.0]
[1777958307469,66.61,80944.1,25.0,1.0,0.0,0.0]
[1777958310490,66.61,80943.77,25.0,1.0,0.0,0.0]
[1777958311500,66.61,80940.22,25.0,1.0,0.0,0.0]
[1777958312508,66.61,80937.6,25.0,1.0,0.0,0.0]
[1777958313515,66.61,80935.97,25.0,1.0,0.0,0.0]
[1777958314522,66.61,80935.42,25.0,1.0,0.0,0.0]
[1777958315528,66.61,80932.13,25.0,1.0,0.0,0.0]
[1777958316536,66.61,80931.33,25.0,1.0,0.0,0.0]
[1777958317543,66.61,80930.25,25.0,1.0,0.0,0.0]
[1777958321571,66.61,80930.87,25.0,1.0,0.0,0.0]
[1777958322578,66.61,80929.28,25.0,1.0,0.0,0.0]
[1777958323584,66.61,80923.36,25.0,1.0,0.0,0.0]
[1777958324592,66.61,80921.62,25.0,1.0,0.0,0.0]
[1777958325599,66.61,80923.82,25.0,1.0,0.0,0.0]
[1777958326606,66.61,80923.29,25.0,1.0,0.0,0.0]
[1777958330634,66.61,80922.96,25.0,1.0,0.0,0.0]
[1777958332648,66.61,80918.21,25.0,1.0,0.0,0.0]
[1777958333654,66.61,80915.56,25.0,1.0,0.0,0.0]
[1777958334662,66.61,80909.84,25.0,1.0,0.0,0.0]
[1777958335669,66.61,80909.37,25.0,1.0,0.0,0.0]
[1777958336676,66.61,80908.53,25.0,1.0,0.0,0.0]
[1777958338690,66.61,80908.14,25.0,1.0,0.0,0.0]
[1777958339697,66.61,80908.71,25.0,1.0,0.0,0.0]
[1777958341711,66.61,80909.35,25.0,1.0,0.0,0.0]
[1777958342718,66.61,80913.65,25.0,1.0,0.0,0.0]
[1777958343725,66.61,80919.62,25.0,1.0,0.0,0.0]
[1777958345740,66.61,80921.18,25.0,1.0,0.0,0.0]
[1777958347753,66.61,80923.91,25.0,1.0,0.0,0.0]
[1777958348760,66.61,80923.09,25.0,1.0,0.0,0.0]
[1777958349768,66.61,80920.37,25.0,1.0,0.0,0.0]
[1777958350774,66.61,80918.01,25.0,1.0,0.0,0.0]
[1777958352788,66.61,80917.39,25.0,1.0,0.0,0.0]
[1777958353794,66.61,80916.83,25.0,1.0,0.0,0.0]
[1777958355809,66.61,80916.54,25.0,1.0,0.0,0.0]
[1777958359837,66.61,80911.02,25.0,1.0,0.0,0.0]
[1777958360844,66.61,80905.55,25.0,1.0,0.0,0.0]
[1777958361851,66.61,80904.61,25.0,1.0,0.0,0.0]
[1777958362857,66.61,80904.32,25.0,1.0,0.0,0.0]
[1777958364872,66.61,80907.4,25.0,1.0,0.0,0.0]
[1777958366887,66.61,80906.53,25.0,1.0,0.0,0.0]
[1777958367894,66.61,80907.41,25.0,1.0,0.0,0.0]
[1777958370924,66.61,80910.58,25.0,1.0,0.0,0.0]
[1777958371922,66.61,80920.72,25.0,1.0,0.0,0.0]
[1777958372929,66.61,80925.13,25.0,1.0,0.0,0.0]
[1777958373937,66.61,80925.39,25.0,1.0,0.0,0.0]
[1777958374943,66.61,80924.13,25.0,1.0,0.0,0.0]
[1777958375950,66.61,80924.76,25.0,1.0,0.0,0.0]
[1777958378971,66.61,80924.98,25.0,1.0,0.0,0.0]
[1777958380985,66.61,80924.39,25.0,1.0,0.0,0.0]
[1777958381991,66.61,80922.63,25.0,1.0,0.0,0.0]
[1777958382999,66.61,80923.33,25.0,1.0,0.0,0.0]
[1777958385013,66.61,80922.34,25.0,1.0,0.0,0.0]
[1777958386020,66.61,80923.4,25.0,1.0,0.0,0.0]
[1777958391055,66.61,80923.47,25.0,1.0,0.0,0.0]
[1777958394076,66.61,80923.76,25.0,1.0,0.0,0.0]
[1777958395083,66.61,80923.56,25.0,1.0,0.0,0.0]
[1777958397097,66.61,80923.03,25.0,1.0,0.0,0.0]
[1777958402131,66.61,80923.16,25.0,1.0,0.0,0.0]
[1777958404145,66.61,80923.56,25.0,1.0,0.0,0.0]
[1777958407167,66.61,80923.15,25.0,1.0,0.0,0.0]
[1777958408174,66.61,80922.66,25.0,1.0,0.0,0.0]
[1777958409181,66.61,80918.68,25.0,1.0,0.0,0.0]
[1777958410188,66.61,80905.71,25.0,1.0,0.0,0.0]
[1777958411199,66.61,80903.7,25.0,1.0,0.0,0.0]
[1777958413210,66.61,80903.29,25.0,1.0,0.0,0.0]
[1777958414217,66.61,80902.52,25.0,1.0,0.0,0.0]
[1777958419253,66.61,80902.77,25.0,1.0,0.0,0.0]
[1777958422274,66.61,80895.86,25.0,1.0,0.0,0.0]
[1777958424288,66.61,80898.49,25.0,1.0,0.0,0.0]
[1777958425295,66.61,80897.64,25.0,1.0,0.0,0.0]
[1777958429323,66.61,80898.44,25.0,1.0,0.0,0.0]
[1777958430330,66.61,80897.35,25.0,1.0,0.0,0.0]
[1777958431337,66.61,80897.28,25.0,1.0,0.0,0.0]
[1777958434358,66.61,80896.87,25.0,1.0,0.0,0.0]
[1777958437379,66.61,80896.13,25.0,1.0,0.0,0.0]
[1777958438386,66.61,80895.08,25.0,1.0,0.0,0.0]
[1777958439392,66.61,80895.63,25.0,1.0,0.0,0.0]
[1777958440400,66.61,80895.3,25.0,1.0,0.0,0.0]
[1777958445435,66.61,80894.78,25.0,1.0,0.0,0.0]
[1777958446442,66.61,80895.31,25.0,1.0,0.0,0.0]
[1777958449463,66.61,80894.73,25.0,1.0,0.0,0.0]
[1777958452485,66.61,80894.51,25.0,1.0,0.0,0.0]
[1777958453492,66.61,80893.4,25.0,1.0,0.0,0.0]
[1777958454539,66.61,80893.4,25.0,1.0,0.0,0.0]
[1777958454541,66.61,80892.5,25.0,1.0,0.0,0.0]
[1777958455836,66.61,80892.5,25.0,1.0,0.0,0.0]
[1777958455891,66.61,80892.29,25.0,1.0,0.0,0.0]
[1777958457520,66.61,80891.92,25.0,1.0,0.0,0.0]
[1777958462555,66.61,80891.97,25.0,1.0,0.0,0.0]
[1777958463561,66.61,80892.18,25.0,1.0,0.0,0.0]
[1777958464570,66.61,80892.53,25.0,1.0,0.0,0.0]
[1777958465577,66.61,80891.53,25.0,1.0,0.0,0.0]
[1777958466584,66.61,80891.3,25.0,1.0,0.0,0.0]
[1777958470612,66.61,80892.59,25.0,1.0,0.0,0.0]
[1777958471619,66.61,80896.96,25.0,1.0,0.0,0.0]
[1777958472626,66.61,80899.11,25.0,1.0,0.0,0.0]
[1777958474640,66.61,80904.33,25.0,1.0,0.0,0.0]
[1777958475647,66.61,80906.53,25.0,1.0,0.0,0.0]
[1777958476654,66.61,80907.01,25.0,1.0,0.0,0.0]
[1777958477658,66.61,80907.01,25.0,1.0,0.0,0.0]
[1777958477716,66.61,80914.31,25.0,1.0,0.0,0.0]
[1777958478668,66.61,80916.26,25.0,1.0,0.0,0.0]
[1777958479675,66.61,80917.5,25.0,1.0,0.0,0.0]
[1777958480682,66.61,80916.77,25.0,1.0,0.0,0.0]
[1777958482696,66.61,80916.21,25.0,1.0,0.0,0.0]
[1777958483703,66.61,80915.07,25.0,1.0,0.0,0.0]
[1777958484710,66.61,80914.45,25.0,1.0,0.0,0.0]
[1777958485899,66.61,80914.45,25.0,1.0,0.0,0.0]
[1777958485905,66.61,80914.45,25.0,1.0,0.0,0.0]
[1777958486723,66.61,80915.41,25.0,1.0,0.0,0.0]
[1777958487731,66.61,80914.91,25.0,1.0,0.0,0.0]
[1777958490752,66.61,80914.65,25.0,1.0,0.0,0.0]
[1777958492766,66.61,80914.61,25.0,1.0,0.0,0.0]
[1777958493772,66.61,80915.68,25.0,1.0,0.0,0.0]
[1777958494780,66.61,80916.48,25.0,1.0,0.0,0.0]
[1777958495787,66.61,80917.1,25.0,1.0,0.0,0.0]
[1777958496794,66.61,80916.25,25.0,1.0,0.0,0.0]
[1777958497801,66.61,80916.03,25.0,1.0,0.0,0.0]
[1777958499814,66.61,80914.99,25.0,1.0,0.0,0.0]
[1777958500822,66.61,80914.59,25.0,1.0,0.0,0.0]
[1777958501829,66.61,80916.33,25.0,1.0,0.0,0.0]
[1777958502835,66.61,80916.99,25.0,1.0,0.0,0.0]
[1777958503843,66.61,80917.95,25.0,1.0,0.0,0.0]
[1777958506864,66.61,80919.07,25.0,1.0,0.0,0.0]
[1777958508878,66.61,80921.23,25.0,1.0,0.0,0.0]
[1777958509885,66.61,80921.02,25.0,1.0,0.0,0.0]
[1777958512906,66.61,80920.72,25.0,1.0,0.0,0.0]
[1777958513912,66.61,80920.24,25.0,1.0,0.0,0.0]
[1777958514920,66.61,80920.02,25.0,1.0,0.0,0.0]
[1777958515927,66.61,80921.69,25.0,1.0,0.0,0.0]
[1777958516935,66.61,80920.17,25.0,1.0,0.0,0.0]
[1777958517941,66.61,80926.54,25.0,1.0,0.0,0.0]
[1777958518948,66.61,80930.46,25.0,1.0,0.0,0.0]
[1777958519954,66.61,80929.71,25.0,1.0,0.0,0.0]
[1777958520962,66.61,80930.91,25.0,1.0,0.0,0.0]
[1777958522976,66.61,80930.54,25.0,1.0,0.0,0.0]
[1777958523982,66.61,80930.15,25.0,1.0,0.0,0.0]
[1777958524990,66.61,80929.88,25.0,1.0,0.0,0.0]
[1777958527004,66.61,80930.13,25.0,1.0,0.0,0.0]
[1777958528013,66.61,80929.93,25.0,1.0,0.0,0.0]
[1777958534053,66.61,80928.96,25.0,1.0,0.0,0.0]
[1777958535061,66.61,80932.29,25.0,1.0,0.0,0.0]
[1777958536068,66.61,80936.81,25.0,1.0,0.0,0.0]
[1777958537076,66.61,80936.25,25.0,1.0,0.0,0.0]
[1777958538082,66.61,80937.28,25.0,1.0,0.0,0.0]
[1777958543117,66.61,80937.23,25.0,1.0,0.0,0.0]
[1777958544124,66.61,80938.43,25.0,1.0,0.0,0.0]
[1777958546138,66.61,80939.14,25.0,1.0,0.0,0.0]
[1777958548152,66.61,80939.64,25.0,1.0,0.0,0.0]
[1777958551173,66.61,80939.75,25.0,1.0,0.0,0.0]
[1777958553188,66.61,80938.88,25.0,1.0,0.0,0.0]
[1777958558234,66.61,80940.81,25.0,1.0,0.0,0.0]
[1777958559241,66.61,80941.42,25.0,1.0,0.0,0.0]
[1777958560249,66.61,80942.09,25.0,1.0,0.0,0.0]
[1777958561254,66.61,80941.38,25.0,1.0,0.0,0.0]
[1777958562261,66.61,80942.3,25.0,1.0,0.0,0.0]
[1777958563691,66.61,80943.04,25.0,1.0,0.0,0.0]
[1777958566290,66.61,80942.24,25.0,1.0,0.0,0.0]
[1777958567297,66.61,80942.76,25.0,1.0,0.0,0.0]
[1777958572332,66.61,80942.2,25.0,1.0,0.0,0.0]
[1777958573339,66.61,80941.95,25.0,1.0,0.0,0.0]
[1777958574346,66.61,80941.42,25.0,1.0,0.0,0.0]
[1777958575353,66.61,80942.14,25.0,1.0,0.0,0.0]
[1777958576360,66.61,80942.36,25.0,1.0,0.0,0.0]
[1777958580387,66.61,80941.42,25.0,1.0,0.0,0.0]
[1777958581395,66.61,80942.45,25.0,1.0,0.0,0.0]
[1777958584415,66.61,80942.63,25.0,1.0,0.0,0.0]
[1777958586429,66.61,80942.82,25.0,1.0,0.0,0.0]
[1777958588444,66.61,80943.64,25.0,1.0,0.0,0.0]
[1777958589451,66.61,80943.85,25.0,1.0,0.0,0.0]
[1777958594486,66.61,80945.23,25.0,1.0,0.0,0.0]
[1777958597507,66.61,80945.48,25.0,1.0,0.0,0.0]
[1777958599521,66.61,80945.07,25.0,1.0,0.0,0.0]
[1777958600528,66.61,80945.42,25.0,1.0,0.0,0.0]
[1777958605563,66.61,80945.22,25.0,1.0,0.0,0.0]
[1777958610598,66.61,80944.69,25.0,1.0,0.0,0.0]
[1777958611605,66.61,80944.79,25.0,1.0,0.0,0.0]
[1777958612612,66.61,80945.29,25.0,1.0,0.0,0.0]
[1777958617647,66.61,80944.57,25.0,1.0,0.0,0.0]
[1777958618654,66.61,80945.22,25.0,1.0,0.0,0.0]
[1777958621674,66.61,80945.97,25.0,1.0,0.0,0.0]
[1777958622682,66.61,80946.17,25.0,1.0,0.0,0.0]
[1777958623688,66.61,80946.0,25.0,1.0,0.0,0.0]
[1777958626709,66.61,80946.92,25.0,1.0,0.0,0.0]
[1777958627717,66.61,80947.97,25.0,1.0,0.0,0.0]
[1777958633761,66.61,80948.04,25.0,1.0,0.0,0.0]
[1777958634767,66.61,80948.29,25.0,1.0,0.0,0.0]
[1777958635775,66.61,80948.46,25.0,1.0,0.0,0.0]
[1777958637789,66.61,80948.21,25.0,1.0,0.0,0.0]
[1777958645850,66.61,80948.23,25.0,1.0,0.0,0.0]
[1777958650885,66.61,80948.96,25.0,1.0,0.0,0.0]
[1777958652899,66.61,80949.21,25.0,1.0,0.0,0.0]
[1777958657934,66.61,80949.19,25.0,1.0,0.0,0.0]
[1777958660222,66.61,80949.11,25.0,1.0,0.0,0.0]
[1777958660290,66.61,80949.11,25.0,1.0,0.0,0.0]
[1777958660633,66.61,80949.11,25.0,1.0,0.0,0.0]
[1777958660880,66.61,80949.11,25.0,1.0,0.0,0.0]
[1777958660956,66.61,80978.3,25.0,1.0,0.0,0.0]
[1777958661801,66.61,80978.3,25.0,1.0,0.0,0.0]
[1777958662132,66.61,81002.52,25.0,1.0,0.0,0.0]
[1777958662633,66.61,81002.52,25.0,1.0,0.0,0.0]
[1777958662970,66.61,81022.75,25.0,1.0,0.0,0.0]
[1777958663977,66.61,81030.44,25.0,1.0,0.0,0.0]
[1777958664486,66.61,81030.44,25.0,1.0,0.0,0.0]
[1777958664705,66.61,81030.44,25.0,1.0,0.0,0.0]
[1777958664984,66.61,81039.93,25.0,1.0,0.0,0.0]
[1777958665929,66.61,81039.93,25.0,1.0,0.0,0.0]
[1777958666080,66.61,81039.93,25.0,1.0,0.0,0.0]
[1777958666127,66.61,81049.62,25.0,1.0,0.0,0.0]
[1777958666809,66.61,81049.62,25.0,1.0,0.0,0.0]
[1777958666982,66.61,81049.62,25.0,1.0,0.0,0.0]
[1777958667000,66.61,81056.83,25.0,1.0,0.0,0.0]
[1777958668009,66.61,81063.75,25.0,1.0,0.0,0.0]
[1777958669016,66.61,81064.66,25.0,1.0,0.0,0.0]
[1777958669825,66.61,81064.66,25.0,1.0,0.0,0.0]
[1777958670025,66.61,81054.92,25.0,1.0,0.0,0.0]
[1777958671031,66.61,81038.96,25.0,1.0,0.0,0.0]
[1777958672038,66.61,81037.33,25.0,1.0,0.0,0.0]
[1777958673045,66.61,81037.85,25.0,1.0,0.0,0.0]
[1777958676066,66.61,81037.29,25.0,1.0,0.0,0.0]
[1777958677073,66.61,81036.26,25.0,1.0,0.0,0.0]
[1777958679087,66.61,81036.49,25.0,1.0,0.0,0.0]
[1777958681100,66.61,81036.85,25.0,1.0,0.0,0.0]
[1777958682108,66.61,81042.41,25.0,1.0,0.0,0.0]
[1777958683115,66.61,81048.78,25.0,1.0,0.0,0.0]
[1777958684122,66.61,81048.99,25.0,1.0,0.0,0.0]
[1777958685129,66.61,81048.79,25.0,1.0,0.0,0.0]
[1777958687142,66.61,81054.87,25.0,1.0,0.0,0.0]
[1777958688150,66.61,81057.12,25.0,1.0,0.0,0.0]
[1777958689157,66.61,81063.72,25.0,1.0,0.0,0.0]
[1777958690164,66.61,81069.91,25.0,1.0,0.0,0.0]
[1777958691171,66.61,81070.91,25.0,1.0,0.0,0.0]
[1777958691396,66.61,81070.91,25.0,1.0,0.0,0.0]
[1777958691420,66.61,81070.91,25.0,1.0,0.0,0.0]
[1777958691592,66.61,81070.91,25.0,1.0,0.0,0.0]
[1777958692184,66.61,81122.28,25.0,1.0,0.0,0.0]
[1777958692312,66.61,81122.28,25.0,1.0,0.0,0.0]
[1777958693039,66.61,81122.28,25.0,1.0,0.0,0.0]
[1777958693261,66.61,81122.28,25.0,1.0,0.0,0.0]
[1777958693189,66.61,81152.26,25.0,1.0,0.0,0.0]
[1777958694209,66.61,81164.64,25.0,1.0,0.0,0.0]
[1777958695207,66.61,81161.9,25.0,1.0,0.0,0.0]
[1777958695511,66.61,81161.9,25.0,1.0,0.0,0.0]
[1777958696217,66.61,81156.2,25.0,1.0,0.0,0.0]
[1777958696741,66.61,81156.2,25.0,1.0,0.0,0.0]
[1777958697223,66.61,81139.28,25.0,1.0,0.0,0.0]
[1777958697370,66.61,81139.28,25.0,1.0,0.0,0.0]
[1777958697584,66.61,81139.28,25.0,1.0,0.0,0.0]
[1777958698230,66.61,81140.47,25.0,1.0,0.0,0.0]
[1777958699236,66.61,81147.98,25.0,1.0,0.0,0.0]
[1777958700244,66.61,81148.35,25.0,1.0,0.0,0.0]
[1777958701251,66.61,81148.9,25.0,1.0,0.0,0.0]
[1777958702001,66.61,81148.9,25.0,1.0,0.0,0.0]
[1777958702264,66.61,81157.89,25.0,1.0,0.0,0.0]
[1777958703102,66.61,81157.89,25.0,1.0,0.0,0.0]
[1777958703272,66.61,81158.42,25.0,1.0,0.0,0.0]
[1777958704279,66.61,81166.08,25.0,1.0,0.0,0.0]
[1777958706032,66.61,81166.08,25.0,1.0,0.0,0.0]
[1777958706051,66.61,81173.27,25.0,1.0,0.0,0.0]
[1777958706293,66.61,81172.76,25.0,1.0,0.0,0.0]
[1777958708114,66.61,81170.2,25.0,1.0,0.0,0.0]
[1777958709181,66.61,81169.22,25.0,1.0,0.0,0.0]
[1777958709314,66.61,81158.96,25.0,1.0,0.0,0.0]
[1777958711168,66.61,81153.18,25.0,1.0,0.0,0.0]
[1777958711391,66.61,81153.18,25.0,1.0,0.0,0.0]
[1777958711419,66.61,81153.68,25.0,1.0,0.0,0.0]
[1777958712335,66.61,81146.7,25.0,1.0,0.0,0.0]
[1777958713342,66.61,81155.14,25.0,1.0,0.0,0.0]
[1777958714348,66.61,81158.01,25.0,1.0,0.0,0.0]
[1777958715356,66.61,81148.85,25.0,1.0,0.0,0.0]
[1777958716363,66.61,81145.87,25.0,1.0,0.0,0.0]
[1777958718377,66.61,81153.67,25.0,1.0,0.0,0.0]
[1777958719384,66.61,81154.7,25.0,1.0,0.0,0.0]
[1777958721398,66.61,81159.85,25.0,1.0,0.0,0.0]
[1777958722405,66.61,81163.61,25.0,1.0,0.0,0.0]
[1777958723412,66.61,81165.02,25.0,1.0,0.0,0.0]
[1777958724419,66.61,81166.44,25.0,1.0,0.0,0.0]
[1777958725426,66.61,81167.68,25.0,1.0,0.0,0.0]
[1777958726434,66.61,81168.12,25.0,1.0,0.0,0.0]
[1777958727440,66.61,81167.85,25.0,1.0,0.0,0.0]
[1777958728451,66.61,81161.39,25.0,1.0,0.0,0.0]
[1777958729458,66.61,81155.51,25.0,1.0,0.0,0.0]
[1777958730465,66.61,81153.79,25.0,1.0,0.0,0.0]
[1777958731472,66.61,81156.79,25.0,1.0,0.0,0.0]
[1777958732479,66.61,81150.25,25.0,1.0,0.0,0.0]
[1777958733486,66.61,81143.73,25.0,1.0,0.0,0.0]
[1777958734414,66.61,81143.73,25.0,1.0,0.0,0.0]
[1777958734493,66.61,81139.27,25.0,1.0,0.0,0.0]
[1777958735501,66.61,81138.29,25.0,1.0,0.0,0.0]
[1777958736508,66.61,81138.0,25.0,1.0,0.0,0.0]
[1777958737515,66.61,81138.49,25.0,1.0,0.0,0.0]
[1777958739528,66.61,81138.81,25.0,1.0,0.0,0.0]
[1777958740535,66.61,81138.37,25.0,1.0,0.0,0.0]
[1777958743569,66.61,81140.01,25.0,1.0,0.0,0.0]
[1777958744576,66.61,81140.68,25.0,1.0,0.0,0.0]
[1777958745583,66.61,81138.62,25.0,1.0,0.0,0.0]
[1777958746590,66.61,81139.11,25.0,1.0,0.0,0.0]
[1777958747597,66.61,81138.36,25.0,1.0,0.0,0.0]
[1777958748604,66.61,81135.38,25.0,1.0,0.0,0.0]
[1777958749530,66.61,81135.38,25.0,1.0,0.0,0.0]
[1777958750120,66.61,81124.2,25.0,1.0,0.0,0.0]
[1777958751040,66.61,81124.2,25.0,1.0,0.0,0.0]
[1777958751048,66.61,81117.65,25.0,1.0,0.0,0.0]
[1777958751691,66.61,81117.65,25.0,1.0,0.0,0.0]
[1777958752178,66.61,81107.55,25.0,1.0,0.0,0.0]
[1777958752416,66.61,81107.55,25.0,1.0,0.0,0.0]
[1777958752632,66.61,81108.99,25.0,1.0,0.0,0.0]
[1777958753591,66.61,81108.99,25.0,1.0,0.0,0.0]
[1777958753639,66.61,81112.02,25.0,1.0,0.0,0.0]
[1777958754646,66.61,81109.33,25.0,1.0,0.0,0.0]
[1777958755653,66.61,81110.05,25.0,1.0,0.0,0.0]
[1777958756660,66.61,81112.39,25.0,1.0,0.0,0.0]
[1777958757667,66.61,81119.21,25.0,1.0,0.0,0.0]
[1777958758674,66.61,81124.17,25.0,1.0,0.0,0.0]
[1777958759680,66.61,81127.32,25.0,1.0,0.0,0.0]
[1777958760688,66.61,81131.99,25.0,1.0,0.0,0.0]
[1777958761696,66.61,81132.17,25.0,1.0,0.0,0.0]
[1777958763708,66.61,81131.74,25.0,1.0,0.0,0.0]
[1777958764716,66.61,81131.91,25.0,1.0,0.0,0.0]
[1777958765723,66.61,81123.83,25.0,1.0,0.0,0.0]
[1777958766730,66.61,81122.06,25.0,1.0,0.0,0.0]
[1777958767737,66.61,81119.45,25.0,1.0,0.0,0.0]
[1777958768744,66.61,81119.23,25.0,1.0,0.0,0.0]
[1777958769750,66.61,81118.24,25.0,1.0,0.0,0.0]
[1777958770758,66.61,81115.99,25.0,1.0,0.0,0.0]
[1777958771765,66.61,81114.0,25.0,1.0,0.0,0.0]
[1777958772772,66.61,81113.47,25.0,1.0,0.0,0.0]
[1777958773779,66.61,81108.41,25.0,1.0,0.0,0.0]
[1777958775065,66.61,81108.41,25.0,1.0,0.0,0.0]
[1777958775160,66.61,81107.94,25.0,1.0,0.0,0.0]
[1777958775793,66.61,81100.29,25.0,1.0,0.0,0.0]
[1777958776800,66.61,81100.73,25.0,1.0,0.0,0.0]
[1777958777807,66.61,81101.6,25.0,1.0,0.0,0.0]
[1777958778815,66.61,81099.72,25.0,1.0,0.0,0.0]
[1777958779822,66.61,81098.37,25.0,1.0,0.0,0.0]
[1777958780830,66.61,81100.16,25.0,1.0,0.0,0.0]
[1777958781836,66.61,81106.77,25.0,1.0,0.0,0.0]
[1777958782843,66.61,81108.31,25.0,1.0,0.0,0.0]
[1777958783850,66.61,81108.66,25.0,1.0,0.0,0.0]
[1777958785864,66.61,81108.23,25.0,1.0,0.0,0.0]
[1777958788886,66.61,81107.76,25.0,1.0,0.0,0.0]
[1777958790900,66.61,81105.02,25.0,1.0,0.0,0.0]
[1777958791907,66.61,81101.47,25.0,1.0,0.0,0.0]
[1777958793921,66.61,81101.95,25.0,1.0,0.0,0.0]
[1777958795935,66.61,81100.68,25.0,1.0,0.0,0.0]
[1777958796942,66.61,81093.5,25.0,1.0,0.0,0.0]
[1777958798406,66.61,81093.46,25.0,1.0,0.0,0.0]
[1777958798538,66.61,81093.46,25.0,1.0,0.0,0.0]
[1777958798956,66.61,81079.77,25.0,1.0,0.0,0.0]
[1777958799468,66.61,81079.77,25.0,1.0,0.0,0.0]
[1777958799576,66.61,81079.77,25.0,1.0,0.0,0.0]
[1777958799964,66.61,81079.5,25.0,1.0,0.0,0.0]
[1777958800970,66.61,81079.84,25.0,1.0,0.0,0.0]
[1777958801977,66.61,81084.22,25.0,1.0,0.0,0.0]
[1777958802984,66.61,81082.65,25.0,1.0,0.0,0.0]
[1777958803991,66.61,81083.47,25.0,1.0,0.0,0.0]
[1777958804998,66.61,81084.79,25.0,1.0,0.0,0.0]
[1777958806173,66.61,81084.41,25.0,1.0,0.0,0.0]
[1777958807012,66.61,81082.14,25.0,1.0,0.0,0.0]
[1777958808019,66.61,81078.96,25.0,1.0,0.0,0.0]
[1777958809026,66.61,81077.25,25.0,1.0,0.0,0.0]
[1777958810033,66.61,81075.95,25.0,1.0,0.0,0.0]
[1777958811040,66.61,81075.56,25.0,1.0,0.0,0.0]
[1777958811655,66.61,81075.56,25.0,1.0,0.0,0.0]
[1777958811731,66.61,81075.56,25.0,1.0,0.0,0.0]
[1777958812051,66.61,81075.56,25.0,1.0,0.0,0.0]
[1777958812172,66.61,81088.78,25.0,1.0,0.0,0.0]
[1777958813145,66.61,81088.78,25.0,1.0,0.0,0.0]
[1777958813166,66.61,81112.84,25.0,1.0,0.0,0.0]
[1777958814062,66.61,81117.17,25.0,1.0,0.0,0.0]
[1777958815069,66.61,81116.77,25.0,1.0,0.0,0.0]
[1777958815672,66.61,81116.77,25.0,1.0,0.0,0.0]
[1777958816299,66.61,81115.18,25.0,1.0,0.0,0.0]
[1777958817083,66.61,81108.89,25.0,1.0,0.0,0.0]
[1777958818090,66.61,81105.59,25.0,1.0,0.0,0.0]
[1777958819097,66.61,81106.9,25.0,1.0,0.0,0.0]
[1777958820104,66.61,81107.46,25.0,1.0,0.0,0.0]
[1777958824132,66.61,81102.86,25.0,1.0,0.0,0.0]
[1777958825139,66.61,81103.38,25.0,1.0,0.0,0.0]
[1777958827153,66.61,81102.09,25.0,1.0,0.0,0.0]
[1777958827445,66.61,81102.09,25.0,1.0,0.0,0.0]
[1777958828160,66.61,81106.16,25.0,1.0,0.0,0.0]
[1777958829167,66.61,81106.87,25.0,1.0,0.0,0.0]
[1777958830173,66.61,81104.69,25.0,1.0,0.0,0.0]
[1777958831315,66.61,81104.69,25.0,1.0,0.0,0.0]
[1777958831390,66.61,81104.08,25.0,1.0,0.0,0.0]
[1777958832188,66.61,81108.92,25.0,1.0,0.0,0.0]
[1777958832837,66.61,81108.92,25.0,1.0,0.0,0.0]
[1777958833195,66.61,81116.45,25.0,1.0,0.0,0.0]
[1777958834039,66.61,81116.45,25.0,1.0,0.0,0.0]
[1777958834202,66.61,81132.87,25.0,1.0,0.0,0.0]
[1777958835078,66.61,81132.87,25.0,1.0,0.0,0.0]
[1777958835209,66.61,81135.62,25.0,1.0,0.0,0.0]
[1777958836216,66.61,81135.26,25.0,1.0,0.0,0.0]
[1777958837223,66.61,81136.31,25.0,1.0,0.0,0.0]
[1777958838230,66.61,81135.44,25.0,1.0,0.0,0.0]
[1777958839237,66.61,81132.3,25.0,1.0,0.0,0.0]
[1777958840243,66.61,81131.42,25.0,1.0,0.0,0.0]
[1777958841251,66.61,81133.43,25.0,1.0,0.0,0.0]
[1777958842257,66.61,81134.46,25.0,1.0,0.0,0.0]
[1777958843264,66.61,81134.71,25.0,1.0,0.0,0.0]
[1777958844272,66.61,81136.04,25.0,1.0,0.0,0.0]
[1777958846286,66.61,81138.69,25.0,1.0,0.0,0.0]
[1777958847293,66.61,81139.85,25.0,1.0,0.0,0.0]
[1777958848299,66.61,81140.44,25.0,1.0,0.0,0.0]
[1777958850313,66.61,81139.87,25.0,1.0,0.0,0.0]
[1777958851321,66.61,81140.42,25.0,1.0,0.0,0.0]
[1777958852328,66.61,81140.01,25.0,1.0,0.0,0.0]
[1777958853335,66.61,81140.28,25.0,1.0,0.0,0.0]
[1777958854342,66.61,81139.27,25.0,1.0,0.0,0.0]
[1777958855349,66.61,81139.64,25.0,1.0,0.0,0.0]
[1777958856356,66.61,81139.02,25.0,1.0,0.0,0.0]
[1777958857363,66.61,81137.64,25.0,1.0,0.0,0.0]
[1777958858370,66.61,81135.57,25.0,1.0,0.0,0.0]
[1777958859377,66.61,81135.26,25.0,1.0,0.0,0.0]
[1777958860384,66.61,81134.94,25.0,1.0,0.0,0.0]
[1777958861391,66.61,81136.55,25.0,1.0,0.0,0.0]
[1777958862398,66.61,81139.26,25.0,1.0,0.0,0.0]
[1777958863405,66.61,81139.78,25.0,1.0,0.0,0.0]
[1777958865419,66.61,81142.16,25.0,1.0,0.0,0.0]
[1777958866425,66.61,81143.25,25.0,1.0,0.0,0.0]
[1777958867433,66.61,81142.84,25.0,1.0,0.0,0.0]
[1777958868440,66.61,81143.5,25.0,1.0,0.0,0.0]
[1777958869447,66.61,81142.86,25.0,1.0,0.0,0.0]
[1777958870453,66.61,81141.92,25.0,1.0,0.0,0.0]
[1777958871461,66.61,81142.69,25.0,1.0,0.0,0.0]
[1777958872468,66.61,81141.82,25.0,1.0,0.0,0.0]
[1777958875489,66.61,81142.34,25.0,1.0,0.0,0.0]
[1777958876496,66.61,81142.06,25.0,1.0,0.0,0.0]
[1777958879516,66.61,81141.5,25.0,1.0,0.0,0.0]
[1777958880523,66.61,81140.8,25.0,1.0,0.0,0.0]
[1777958881531,66.61,81141.83,25.0,1.0,0.0,0.0]
[1777958883544,66.61,81133.17,25.0,1.0,0.0,0.0]
[1777958884552,66.61,81131.68,25.0,1.0,0.0,0.0]
[1777958885560,66.61,81121.21,25.0,1.0,0.0,0.0]
[1777958886567,66.61,81119.41,25.0,1.0,0.0,0.0]
[1777958887574,66.61,81120.28,25.0,1.0,0.0,0.0]
[1777958888581,66.61,81119.74,25.0,1.0,0.0,0.0]
[1777958889919,66.61,81119.74,25.0,1.0,0.0,0.0]
[1777958890020,66.61,81114.49,25.0,1.0,0.0,0.0]
[1777958890595,66.61,81111.91,25.0,1.0,0.0,0.0]
[1777958891602,66.61,81116.08,25.0,1.0,0.0,0.0]
[1777958892610,66.61,81118.59,25.0,1.0,0.0,0.0]
[1777958893617,66.61,81117.97,25.0,1.0,0.0,0.0]
[1777958894624,66.61,81113.84,25.0,1.0,0.0,0.0]
[1777958895630,66.61,81111.96,25.0,1.0,0.0,0.0]
[1777958896640,66.61,81110.63,25.0,1.0,0.0,0.0]
[1777958897922,66.61,81110.63,25.0,1.0,0.0,0.0]
[1777958898018,66.61,81109.59,25.0,1.0,0.0,0.0]
[1777958898975,66.61,81109.59,25.0,1.0,0.0,0.0]
[1777958899079,66.61,81109.59,25.0,1.0,0.0,0.0]
[1777958899127,66.61,81101.38,25.0,1.0,0.0,0.0]
[1777958899661,66.61,81099.18,25.0,1.0,0.0,0.0]
[1777958900668,66.61,81099.38,25.0,1.0,0.0,0.0]
[1777958901675,66.61,81099.1,25.0,1.0,0.0,0.0]
[1777958903689,66.61,81099.28,25.0,1.0,0.0,0.0]
[1777958904696,66.61,81099.42,25.0,1.0,0.0,0.0]
[1777958905703,66.61,81101.87,25.0,1.0,0.0,0.0]
[1777958907326,66.61,81101.87,25.0,1.0,0.0,0.0]
[1777958907329,66.61,81102.5,25.0,1.0,0.0,0.0]
[1777958907717,66.61,81100.9,25.0,1.0,0.0,0.0]
[1777958908724,66.61,81099.74,25.0,1.0,0.0,0.0]
[1777958909731,66.61,81100.03,25.0,1.0,0.0,0.0]
[1777958911745,66.61,81100.07,25.0,1.0,0.0,0.0]
[1777958912752,66.61,81099.33,25.0,1.0,0.0,0.0]
[1777958913759,66.61,81099.65,25.0,1.0,0.0,0.0]
[1777958914766,66.61,81099.36,25.0,1.0,0.0,0.0]
[1777958918794,66.61,81099.22,25.0,1.0,0.0,0.0]
[1777958919801,66.61,81099.57,25.0,1.0,0.0,0.0]
[1777958921814,66.61,81099.33,25.0,1.0,0.0,0.0]
[1777958922821,66.61,81099.56,25.0,1.0,0.0,0.0]
[1777958923829,66.61,81102.44,25.0,1.0,0.0,0.0]
[1777958924836,66.61,81101.68,25.0,1.0,0.0,0.0]
[1777958925843,66.61,81102.53,25.0,1.0,0.0,0.0]
[1777958926850,66.61,81102.33,25.0,1.0,0.0,0.0]
[1777958927857,66.61,81101.54,25.0,1.0,0.0,0.0]
[1777958928864,66.61,81101.08,25.0,1.0,0.0,0.0]
[1777958929871,66.61,81094.76,25.0,1.0,0.0,0.0]
[1777958931885,66.61,81095.1,25.0,1.0,0.0,0.0]
[1777958934906,66.61,81095.6,25.0,1.0,0.0,0.0]
[1777958935912,66.61,81095.13,25.0,1.0,0.0,0.0]
[1777958936920,66.61,81094.88,25.0,1.0,0.0,0.0]
[1777958939940,66.61,81094.64,25.0,1.0,0.0,0.0]
[1777958940948,66.61,81090.74,25.0,1.0,0.0,0.0]
[1777958941955,66.61,81079.6,25.0,1.0,0.0,0.0]
[1777958942962,66.61,81077.84,25.0,1.0,0.0,0.0]
[1777958943969,66.61,81078.51,25.0,1.0,0.0,0.0]
[1777958944976,66.61,81076.47,25.0,1.0,0.0,0.0]
[1777958945983,66.61,81071.48,25.0,1.0,0.0,0.0]
[1777958946881,66.61,81071.48,25.0,1.0,0.0,0.0]
[1777958946989,66.61,81068.69,25.0,1.0,0.0,0.0]
[1777958947997,66.61,81062.88,25.0,1.0,0.0,0.0]
[1777958949003,66.61,81063.38,25.0,1.0,0.0,0.0]
[1777958949990,66.61,81063.38,25.0,1.0,0.0,0.0]
[1777958950011,66.61,81062.43,25.0,1.0,0.0,0.0]
[1777958951018,66.61,81061.24,25.0,1.0,0.0,0.0]
[1777958952025,66.61,81059.97,25.0,1.0,0.0,0.0]
[1777958953032,66.61,81060.43,25.0,1.0,0.0,0.0]
[1777958954039,66.61,81062.09,25.0,1.0,0.0,0.0]
[1777958956053,66.61,81061.46,25.0,1.0,0.0,0.0]
[1777958957060,66.61,81060.68,25.0,1.0,0.0,0.0]
[1777958958067,66.61,81061.03,25.0,1.0,0.0,0.0]
[1777958959431,66.61,81061.03,25.0,1.0,0.0,0.0]
[1777958959526,66.61,81061.03,25.0,1.0,0.0,0.0]
[1777958959531,66.61,81057.14,25.0,1.0,0.0,0.0]
[1777958960081,66.61,81048.25,25.0,1.0,0.0,0.0]
[1777958960770,66.61,81048.25,25.0,1.0,0.0,0.0]
[1777958961088,66.61,81044.77,25.0,1.0,0.0,0.0]
[1777958962211,66.61,81042.25,25.0,1.0,0.0,0.0]
[1777958963526,66.61,81042.25,25.0,1.0,0.0,0.0]
[1777958963102,66.61,81037.37,25.0,1.0,0.0,0.0]
[1777958964109,66.61,81035.8,25.0,1.0,0.0,0.0]
[1777958966123,66.61,81036.02,25.0,1.0,0.0,0.0]
[1777958967129,66.61,81034.54,25.0,1.0,0.0,0.0]
[1777958968296,66.61,81034.82,25.0,1.0,0.0,0.0]
[1777958969144,66.61,81035.05,25.0,1.0,0.0,0.0]
[1777958970151,66.61,81035.56,25.0,1.0,0.0,0.0]
[1777958971158,66.61,81036.41,25.0,1.0,0.0,0.0]
[1777958972168,66.61,81035.6,25.0,1.0,0.0,0.0]
[1777958973175,66.61,81035.3,25.0,1.0,0.0,0.0]
[1777958975188,66.61,81035.94,25.0,1.0,0.0,0.0]
[1777958976196,66.61,81036.28,25.0,1.0,0.0,0.0]
[1777958977203,66.61,81036.74,25.0,1.0,0.0,0.0]
[1777958978210,66.61,81037.09,25.0,1.0,0.0,0.0]
[1777958979217,66.61,81039.84,25.0,1.0,0.0,0.0]
[1777958980224,66.61,81044.01,25.0,1.0,0.0,0.0]
[1777958981230,66.61,81052.53,25.0,1.0,0.0,0.0]
[1777958982238,66.61,81054.89,25.0,1.0,0.0,0.0]
[1777958983245,66.61,81052.87,25.0,1.0,0.0,0.0]
[1777958984252,66.61,81055.72,25.0,1.0,0.0,0.0]
[1777958985095,66.61,81055.72,25.0,1.0,0.0,0.0]
[1777958985259,66.61,81062.68,25.0,1.0,0.0,0.0]
[1777958986266,66.61,81067.79,25.0,1.0,0.0,0.0]
[1777958987273,66.61,81066.58,25.0,1.0,0.0,0.0]
[1777958988280,66.61,81066.45,25.0,1.0,0.0,0.0]
[1777958989286,66.61,81065.96,25.0,1.0,0.0,0.0]
[1777958990294,66.61,81064.91,25.0,1.0,0.0,0.0]
[1777958991301,66.61,81064.7,25.0,1.0,0.0,0.0]
[1777958992308,66.61,81065.04,25.0,1.0,0.0,0.0]
[1777958993314,66.61,81065.49,25.0,1.0,0.0,0.0]
[1777958995329,66.61,81064.96,25.0,1.0,0.0,0.0]
[1777958996336,66.61,81064.64,25.0,1.0,0.0,0.0]
[1777958997342,66.61,81060.89,25.0,1.0,0.0,0.0]
[1777958998350,66.61,81053.92,25.0,1.0,0.0,0.0]
[1777958999357,66.61,81053.7,25.0,1.0,0.0,0.0]
[1777959000364,66.61,81053.48,25.0,1.0,0.0,0.0]
[1777959001371,66.61,81053.87,25.0,1.0,0.0,0.0]
[1777959003385,66.61,81053.12,25.0,1.0,0.0,0.0]
[1777959006406,66.61,81052.95,25.0,1.0,0.0,0.0]
[1777959007413,66.61,81057.67,25.0,1.0,0.0,0.0]
[1777959008420,66.61,81058.16,25.0,1.0,0.0,0.0]
[1777959009427,66.61,81062.92,25.0,1.0,0.0,0.0]
[1777959010434,66.61,81070.05,25.0,1.0,0.0,0.0]
[1777959011441,66.61,81070.38,25.0,1.0,0.0,0.0]
[1777959012473,66.61,81070.64,25.0,1.0,0.0,0.0]
[1777959013463,66.61,81067.62,25.0,1.0,0.0,0.0]
[1777959014470,66.61,81065.76,25.0,1.0,0.0,0.0]
[1777959015477,66.61,81066.45,25.0,1.0,0.0,0.0]
[1777959016547,66.61,81066.91,25.0,1.0,0.0,0.0]
[1777959017491,66.61,81068.38,25.0,1.0,0.0,0.0]
[1777959018498,66.61,81069.29,25.0,1.0,0.0,0.0]
[1777959019505,66.61,81073.72,25.0,1.0,0.0,0.0]
[1777959020512,66.61,81074.02,25.0,1.0,0.0,0.0]
[1777959021519,66.61,81075.4,25.0,1.0,0.0,0.0]
[1777959022526,66.61,81075.09,25.0,1.0,0.0,0.0]
[1777959023533,66.61,81074.58,25.0,1.0,0.0,0.0]
[1777959026554,66.61,81074.36,25.0,1.0,0.0,0.0]
[1777959027561,66.61,81074.81,25.0,1.0,0.0,0.0]
[1777959028569,66.61,81073.8,25.0,1.0,0.0,0.0]
[1777959029575,66.61,81063.67,25.0,1.0,0.0,0.0]
[1777959029873,66.61,81063.67,25.0,1.0,0.0,0.0]
[1777959030583,66.61,81053.59,25.0,1.0,0.0,0.0]
[1777959031590,66.61,81048.06,25.0,1.0,0.0,0.0]
[1777959032597,66.61,81046.93,25.0,1.0,0.0,0.0]
[1777959033603,66.61,81043.76,25.0,1.0,0.0,0.0]
[1777959034611,66.61,81040.2,25.0,1.0,0.0,0.0]
[1777959035618,66.61,81038.91,25.0,1.0,0.0,0.0]
[1777959036625,66.61,81038.73,25.0,1.0,0.0,0.0]
[1777959037632,66.61,81034.73,25.0,1.0,0.0,0.0]
[1777959038639,66.61,81030.8,25.0,1.0,0.0,0.0]
[1777959039646,66.61,81027.56,25.0,1.0,0.0,0.0]
[1777959040849,66.61,81027.56,25.0,1.0,0.0,0.0]
[1777959040886,66.61,81026.19,25.0,1.0,0.0,0.0]
[1777959041660,66.61,81025.08,25.0,1.0,0.0,0.0]
[1777959042667,66.61,81023.95,25.0,1.0,0.0,0.0]
[1777959044630,66.61,81023.95,25.0,1.0,0.0,0.0]
[1777959043674,66.61,81025.09,25.0,1.0,0.0,0.0]
[1777959044880,66.61,81026.45,25.0,1.0,0.0,0.0]
[1777959045688,66.61,81026.72,25.0,1.0,0.0,0.0]
[1777959046695,66.61,81027.91,25.0,1.0,0.0,0.0]
[1777959048634,66.61,81027.91,25.0,1.0,0.0,0.0]
[1777959047702,66.61,81027.2,25.0,1.0,0.0,0.0]
[1777959049716,66.61,81029.81,25.0,1.0,0.0,0.0]
[1777959050723,66.61,81030.0,25.0,1.0,0.0,0.0]
[1777959051730,66.61,81035.08,25.0,1.0,0.0,0.0]
[1777959052737,66.61,81034.39,25.0,1.0,0.0,0.0]
[1777959055758,66.61,81033.39,25.0,1.0,0.0,0.0]
[1777959056765,66.61,81032.37,25.0,1.0,0.0,0.0]
[1777959058779,66.61,81032.74,25.0,1.0,0.0,0.0]
[1777959059788,66.61,81032.94,25.0,1.0,0.0,0.0]
[1777959061806,66.61,81039.99,25.0,1.0,0.0,0.0]
[1777959062811,66.61,81041.13,25.0,1.0,0.0,0.0]
[1777959063819,66.61,81038.27,25.0,1.0,0.0,0.0]
[1777959064826,66.61,81038.52,25.0,1.0,0.0,0.0]
[1777959066840,66.61,81039.82,25.0,1.0,0.0,0.0]
[1777959067847,66.61,81042.02,25.0,1.0,0.0,0.0]
[1777959069861,66.61,81040.84,25.0,1.0,0.0,0.0]
[1777959070868,66.61,81039.69,25.0,1.0,0.0,0.0]
[1777959071875,66.61,81039.03,25.0,1.0,0.0,0.0]
[1777959072882,66.61,81035.17,25.0,1.0,0.0,0.0]
[1777959073889,66.61,81036.43,25.0,1.0,0.0,0.0]
[1777959074897,66.61,81038.55,25.0,1.0,0.0,0.0]
[1777959075904,66.61,81040.65,25.0,1.0,0.0,0.0]
[1777959076911,66.61,81041.72,25.0,1.0,0.0,0.0]
[1777959077918,66.61,81041.94,25.0,1.0,0.0,0.0]
[1777959078925,66.61,81040.89,25.0,1.0,0.0,0.0]
[1777959079932,66.61,81041.54,25.0,1.0,0.0,0.0]
[1777959080939,66.61,81041.13,25.0,1.0,0.0,0.0]
[1777959084968,66.61,81039.73,25.0,1.0,0.0,0.0]
[1777959085975,66.61,81037.47,25.0,1.0,0.0,0.0]
[1777959086981,66.61,81036.27,25.0,1.0,0.0,0.0]
[1777959088996,66.61,81035.37,25.0,1.0,0.0,0.0]
[1777959090007,66.61,81036.4,25.0,1.0,0.0,0.0]
[1777959091010,66.61,81035.63,25.0,1.0,0.0,0.0]
[1777959092018,66.61,81036.53,25.0,1.0,0.0,0.0]
[1777959094031,66.61,81036.94,25.0,1.0,0.0,0.0]
[1777959095039,66.61,81036.26,25.0,1.0,0.0,0.0]
[1777959096045,66.61,81036.8,25.0,1.0,0.0,0.0]
[1777959097052,66.61,81034.82,25.0,1.0,0.0,0.0]
[1777959098061,66.61,81029.09,25.0,1.0,0.0,0.0]
[1777959099067,66.61,81025.44,25.0,1.0,0.0,0.0]
[1777959101081,66.61,81025.71,25.0,1.0,0.0,0.0]
[1777959102088,66.61,81026.1,25.0,1.0,0.0,0.0]
[1777959103094,66.61,81025.83,25.0,1.0,0.0,0.0]
[1777959104102,66.61,81029.95,25.0,1.0,0.0,0.0]
[1777959105109,66.61,81031.48,25.0,1.0,0.0,0.0]
[1777959106116,66.61,81031.8,25.0,1.0,0.0,0.0]
[1777959107123,66.61,81032.22,25.0,1.0,0.0,0.0]
[1777959108130,66.61,81031.91,25.0,1.0,0.0,0.0]
[1777959110144,66.61,81031.19,25.0,1.0,0.0,0.0]
[1777959112158,66.61,81030.58,25.0,1.0,0.0,0.0]
[1777959113165,66.61,81030.83,25.0,1.0,0.0,0.0]
[1777959114172,66.61,81030.46,25.0,1.0,0.0,0.0]
[1777959115179,66.61,81029.92,25.0,1.0,0.0,0.0]
[1777959116186,66.61,81029.74,25.0,1.0,0.0,0.0]
[1777959117209,66.61,81029.13,25.0,1.0,0.0,0.0]
[1777959119223,66.61,81028.62,25.0,1.0,0.0,0.0]
[1777959121236,66.61,81029.1,25.0,1.0,0.0,0.0]
[1777959123251,66.61,81029.46,25.0,1.0,0.0,0.0]
[1777959124258,66.61,81031.26,25.0,1.0,0.0,0.0]
[1777959125265,66.61,81033.34,25.0,1.0,0.0,0.0]
[1777959127279,66.61,81033.98,25.0,1.0,0.0,0.0]
[1777959128286,66.61,81033.59,25.0,1.0,0.0,0.0]
[1777959129293,66.61,81033.82,25.0,1.0,0.0,0.0]
[1777959130300,66.61,81032.75,25.0,1.0,0.0,0.0]
[1777959132314,66.61,81032.15,25.0,1.0,0.0,0.0]
[1777959133321,66.61,81031.82,25.0,1.0,0.0,0.0]
[1777959134327,66.61,81031.29,25.0,1.0,0.0,0.0]
[1777959135335,66.61,81030.36,25.0,1.0,0.0,0.0]
[1777959136343,66.61,81029.65,25.0,1.0,0.0,0.0]
[1777959138357,66.61,81030.09,25.0,1.0,0.0,0.0]
[1777959139364,66.61,81030.9,25.0,1.0,0.0,0.0]
[1777959140371,66.61,81030.42,25.0,1.0,0.0,0.0]
[1777959142384,66.61,81029.37,25.0,1.0,0.0,0.0]
[1777959143392,66.61,81028.2,25.0,1.0,0.0,0.0]
[1777959144399,66.61,81028.44,25.0,1.0,0.0,0.0]
[1777959149434,66.61,81028.31,25.0,1.0,0.0,0.0]
[1777959150441,66.61,81027.6,25.0,1.0,0.0,0.0]
[1777959151448,66.61,81024.43,25.0,1.0,0.0,0.0]
[1777959152455,66.61,81022.78,25.0,1.0,0.0,0.0]
[1777959153462,66.61,81017.68,25.0,1.0,0.0,0.0]
[1777959154469,66.61,81013.88,25.0,1.0,0.0,0.0]
[1777959155476,66.61,81015.72,25.0,1.0,0.0,0.0]
[1777959156482,66.61,81022.09,25.0,1.0,0.0,0.0]
[1777959157490,66.61,81022.89,25.0,1.0,0.0,0.0]
[1777959158497,66.61,81020.76,25.0,1.0,0.0,0.0]
[1777959159504,66.61,81020.3,25.0,1.0,0.0,0.0]
[1777959160511,66.61,81020.84,25.0,1.0,0.0,0.0]
[1777959161518,66.61,81020.2,25.0,1.0,0.0,0.0]
[1777959162524,66.61,81019.36,25.0,1.0,0.0,0.0]
[1777959163532,66.61,81020.36,25.0,1.0,0.0,0.0]
[1777959164539,66.61,81019.15,25.0,1.0,0.0,0.0]
[1777959166553,66.61,81022.35,25.0,1.0,0.0,0.0]
[1777959167560,66.61,81022.77,25.0,1.0,0.0,0.0]
[1777959168566,66.61,81023.79,25.0,1.0,0.0,0.0]
[1777959169574,66.61,81021.81,25.0,1.0,0.0,0.0]
[1777959170581,66.61,81021.28,25.0,1.0,0.0,0.0]
[1777959171588,66.61,81021.49,25.0,1.0,0.0,0.0]
[1777959172595,66.61,81029.86,25.0,1.0,0.0,0.0]
[1777959173602,66.61,81033.17,25.0,1.0,0.0,0.0]
[1777959174609,66.61,81033.83,25.0,1.0,0.0,0.0]
[1777959175615,66.61,81036.65,25.0,1.0,0.0,0.0]
[1777959176622,66.61,81037.81,25.0,1.0,0.0,0.0]
[1777959178636,66.61,81037.32,25.0,1.0,0.0,0.0]
[1777959181658,66.61,81036.67,25.0,1.0,0.0,0.0]
[1777959183672,66.61,81037.34,25.0,1.0,0.0,0.0]
[1777959184679,66.61,81036.9,25.0,1.0,0.0,0.0]
[1777959185686,66.61,81036.62,25.0,1.0,0.0,0.0]
[1777959186693,66.61,81036.18,25.0,1.0,0.0,0.0]
[1777959187700,66.61,81039.17,25.0,1.0,0.0,0.0]
[1777959187957,66.61,81039.17,25.0,1.0,0.0,0.0]
[1777959188075,66.61,81039.17,25.0,1.0,0.0,0.0]
[1777959188707,66.61,81051.99,25.0,1.0,0.0,0.0]
[1777959189713,66.61,81056.5,25.0,1.0,0.0,0.0]
[1777959190721,66.61,81053.8,25.0,1.0,0.0,0.0]
[1777959193744,66.61,81055.5,25.0,1.0,0.0,0.0]
[1777959194751,66.61,81055.2,25.0,1.0,0.0,0.0]
[1777959195759,66.61,81055.39,25.0,1.0,0.0,0.0]
[1777959197771,66.61,81057.8,25.0,1.0,0.0,0.0]
[1777959199787,66.61,81057.62,25.0,1.0,0.0,0.0]
[1777959201800,66.61,81058.81,25.0,1.0,0.0,0.0]
[1777959203702,66.61,81057.65,25.0,1.0,0.0,0.0]
[1777959203814,66.61,81043.1,25.0,1.0,0.0,0.0]
[1777959204823,66.61,81051.57,25.0,1.0,0.0,0.0]
[1777959205830,66.61,81052.69,25.0,1.0,0.0,0.0]
[1777959206837,66.61,81052.47,25.0,1.0,0.0,0.0]
[1777959207844,66.61,81052.13,25.0,1.0,0.0,0.0]
[1777959208851,66.61,81052.3,25.0,1.0,0.0,0.0]
[1777959209857,66.61,81052.53,25.0,1.0,0.0,0.0]
[1777959210864,66.61,81047.63,25.0,1.0,0.0,0.0]
[1777959211872,66.61,81054.44,25.0,1.0,0.0,0.0]
[1777959212879,66.61,81054.58,25.0,1.0,0.0,0.0]
[1777959214893,66.61,81055.01,25.0,1.0,0.0,0.0]
[1777959215900,66.61,81058.07,25.0,1.0,0.0,0.0]
[1777959216907,66.61,81058.27,25.0,1.0,0.0,0.0]
[1777959217913,66.61,81058.96,25.0,1.0,0.0,0.0]
[1777959218921,66.61,81059.73,25.0,1.0,0.0,0.0]
[1777959219928,66.61,81059.39,25.0,1.0,0.0,0.0]
[1777959221633,66.61,81059.39,25.0,1.0,0.0,0.0]
[1777959221665,66.61,81060.63,25.0,1.0,0.0,0.0]
[1777959221942,66.61,81064.78,25.0,1.0,0.0,0.0]
[1777959222949,66.61,81067.58,25.0,1.0,0.0,0.0]
[1777959223956,66.61,81068.3,25.0,1.0,0.0,0.0]
[1777959224962,66.61,81068.5,25.0,1.0,0.0,0.0]
[1777959225970,66.61,81070.35,25.0,1.0,0.0,0.0]
[1777959227295,66.61,81070.35,25.0,1.0,0.0,0.0]
[1777959227314,66.61,81070.71,25.0,1.0,0.0,0.0]
[1777959227984,66.61,81073.24,25.0,1.0,0.0,0.0]
[1777959228991,66.61,81074.23,25.0,1.0,0.0,0.0]
[1777959231005,66.61,81078.74,25.0,1.0,0.0,0.0]
[1777959232328,66.61,81083.62,25.0,1.0,0.0,0.0]
[1777959233023,66.61,81087.58,25.0,1.0,0.0,0.0]
[1777959235038,66.61,81087.0,25.0,1.0,0.0,0.0]
[1777959236045,66.61,81087.45,25.0,1.0,0.0,0.0]
[1777959238059,66.61,81086.75,25.0,1.0,0.0,0.0]
[1777959239066,66.61,81086.57,25.0,1.0,0.0,0.0]
[1777959240073,66.61,81087.51,25.0,1.0,0.0,0.0]
[1777959241080,66.61,81087.18,25.0,1.0,0.0,0.0]
[1777959242089,66.61,81082.43,25.0,1.0,0.0,0.0]
[1777959243095,66.61,81077.71,25.0,1.0,0.0,0.0]
[1777959244103,66.61,81078.27,25.0,1.0,0.0,0.0]
[1777959245109,66.61,81078.05,25.0,1.0,0.0,0.0]
[1777959246117,66.61,81078.28,25.0,1.0,0.0,0.0]
[1777959249137,66.61,81077.85,25.0,1.0,0.0,0.0]
[1777959250145,66.61,81078.07,25.0,1.0,0.0,0.0]
[1777959252159,66.61,81077.47,25.0,1.0,0.0,0.0]
[1777959256187,66.61,81073.56,25.0,1.0,0.0,0.0]
[1777959257194,66.61,81072.41,25.0,1.0,0.0,0.0]
[1777959258411,66.61,81071.32,25.0,1.0,0.0,0.0]
[1777959259207,66.61,81074.1,25.0,1.0,0.0,0.0]
[1777959260215,66.61,81074.72,25.0,1.0,0.0,0.0]
[1777959261222,66.61,81075.67,25.0,1.0,0.0,0.0]
[1777959262229,66.61,81077.94,25.0,1.0,0.0,0.0]
[1777959264242,66.61,81079.13,25.0,1.0,0.0,0.0]
[1777959265249,66.61,81078.73,25.0,1.0,0.0,0.0]
[1777959267263,66.61,81078.37,25.0,1.0,0.0,0.0]
[1777959270285,66.61,81078.12,25.0,1.0,0.0,0.0]
[1777959271292,66.61,81077.91,25.0,1.0,0.0,0.0]
[1777959276327,66.61,81077.88,25.0,1.0,0.0,0.0]
[1777959277334,66.61,81079.27,25.0,1.0,0.0,0.0]
[1777959278341,66.61,81078.98,25.0,1.0,0.0,0.0]
[1777959280355,66.61,81080.48,25.0,1.0,0.0,0.0]
[1777959282493,66.61,81080.19,25.0,1.0,0.0,0.0]
[1777959283375,66.61,81080.66,25.0,1.0,0.0,0.0]
[1777959288411,66.61,81081.49,25.0,1.0,0.0,0.0]
[1777959289418,66.61,81084.9,25.0,1.0,0.0,0.0]
[1777959290426,66.61,81087.35,25.0,1.0,0.0,0.0]
[1777959291434,66.61,81090.21,25.0,1.0,0.0,0.0]
[1777959292441,66.61,81090.78,25.0,1.0,0.0,0.0]
[1777959293448,66.61,81092.01,25.0,1.0,0.0,0.0]
[1777959294586,66.61,81092.01,25.0,1.0,0.0,0.0]
[1777959294660,66.61,81094.53,25.0,1.0,0.0,0.0]
[1777959295773,66.61,81094.53,25.0,1.0,0.0,0.0]
[1777959295777,66.61,81100.59,25.0,1.0,0.0,0.0]
[1777959296076,66.61,81100.59,25.0,1.0,0.0,0.0]
[1777959296172,66.61,81100.59,25.0,1.0,0.0,0.0]
[1777959296466,66.61,81100.59,25.0,1.0,0.0,0.0]
[1777959296837,66.61,81100.59,25.0,1.0,0.0,0.0]
[1777959296470,66.61,81110.81,25.0,1.0,0.0,0.0]
[1777959297477,66.61,81119.63,25.0,1.0,0.0,0.0]
[1777959298483,66.61,81124.43,25.0,1.0,0.0,0.0]
[1777959299490,66.61,81125.11,25.0,1.0,0.0,0.0]
[1777959300498,66.61,81129.3,25.0,1.0,0.0,0.0]
[1777959301505,66.61,81132.6,25.0,1.0,0.0,0.0]
[1777959302516,66.61,81133.24,25.0,1.0,0.0,0.0]
[1777959304530,66.61,81133.42,25.0,1.0,0.0,0.0]
[1777959305538,66.61,81133.81,25.0,1.0,0.0,0.0]
[1777959306546,66.61,81136.48,25.0,1.0,0.0,0.0]
[1777959307553,66.61,81136.75,25.0,1.0,0.0,0.0]
[1777959308560,66.61,81136.4,25.0,1.0,0.0,0.0]
[1777959309567,66.61,81136.06,25.0,1.0,0.0,0.0]
[1777959310307,66.61,81136.06,25.0,1.0,0.0,0.0]
[1777959310873,66.61,81136.63,25.0,1.0,0.0,0.0]
[1777959311351,66.61,81136.63,25.0,1.0,0.0,0.0]
[1777959311581,66.61,81137.04,25.0,1.0,0.0,0.0]
[1777959313595,66.61,81137.5,25.0,1.0,0.0,0.0]
[1777959314602,66.61,81141.82,25.0,1.0,0.0,0.0]
[1777959315609,66.61,81143.28,25.0,1.0,0.0,0.0]
[1777959316616,66.61,81141.16,25.0,1.0,0.0,0.0]
[1777959317623,66.61,81142.22,25.0,1.0,0.0,0.0]
[1777959318630,66.61,81143.89,25.0,1.0,0.0,0.0]
[1777959320643,66.61,81139.36,25.0,1.0,0.0,0.0]
[1777959321650,66.61,81140.05,25.0,1.0,0.0,0.0]
[1777959322657,66.61,81137.87,25.0,1.0,0.0,0.0]
[1777959323671,66.61,81129.36,25.0,1.0,0.0,0.0]
[1777959324678,66.61,81131.33,25.0,1.0,0.0,0.0]
[1777959325685,66.61,81131.99,25.0,1.0,0.0,0.0]
[1777959326835,66.61,81126.55,25.0,1.0,0.0,0.0]
[1777959327702,66.61,81126.17,25.0,1.0,0.0,0.0]
[1777959328706,66.61,81128.31,25.0,1.0,0.0,0.0]
[1777959330720,66.61,81127.3,25.0,1.0,0.0,0.0]
[1777959331727,66.61,81127.35,25.0,1.0,0.0,0.0]
[1777959332734,66.61,81128.0,25.0,1.0,0.0,0.0]
[1777959333741,66.61,81139.13,25.0,1.0,0.0,0.0]
[1777959334747,66.61,81140.6,25.0,1.0,0.0,0.0]
[1777959335755,66.61,81142.45,25.0,1.0,0.0,0.0]
[1777959336762,66.61,81145.12,25.0,1.0,0.0,0.0]
[1777959337769,66.61,81146.63,25.0,1.0,0.0,0.0]
[1777959338776,66.61,81149.14,25.0,1.0,0.0,0.0]
[1777959340790,66.61,81152.36,25.0,1.0,0.0,0.0]
[1777959341797,66.61,81152.66,25.0,1.0,0.0,0.0]
[1777959342748,66.61,81152.66,25.0,1.0,0.0,0.0]
[1777959342804,66.61,81152.67,25.0,1.0,0.0,0.0]
[1777959343816,66.61,81154.15,25.0,1.0,0.0,0.0]
[1777959344821,66.61,81153.01,25.0,1.0,0.0,0.0]
[1777959345829,66.61,81153.75,25.0,1.0,0.0,0.0]
[1777959346836,66.61,81153.53,25.0,1.0,0.0,0.0]
[1777959348850,66.61,81151.86,25.0,1.0,0.0,0.0]
[1777959349857,66.61,81152.2,25.0,1.0,0.0,0.0]
[1777959350864,66.61,81152.89,25.0,1.0,0.0,0.0]
[1777959351870,66.61,81155.41,25.0,1.0,0.0,0.0]
[1777959353885,66.61,81153.22,25.0,1.0,0.0,0.0]
[1777959354892,66.61,81151.97,25.0,1.0,0.0,0.0]
[1777959355899,66.61,81146.67,25.0,1.0,0.0,0.0]
[1777959356906,66.61,81146.09,25.0,1.0,0.0,0.0]
[1777959357913,66.61,81146.9,25.0,1.0,0.0,0.0]
[1777959358920,66.61,81146.51,25.0,1.0,0.0,0.0]
[1777959360934,66.61,81146.75,25.0,1.0,0.0,0.0]
[1777959361942,66.61,81148.59,25.0,1.0,0.0,0.0]
[1777959362950,66.61,81145.3,25.0,1.0,0.0,0.0]
[1777959363957,66.61,81143.75,25.0,1.0,0.0,0.0]
[1777959364965,66.61,81147.52,25.0,1.0,0.0,0.0]
[1777959365972,66.61,81150.35,25.0,1.0,0.0,0.0]
[1777959366979,66.61,81149.74,25.0,1.0,0.0,0.0]
[1777959367986,66.61,81149.94,25.0,1.0,0.0,0.0]
[1777959368993,66.61,81148.98,25.0,1.0,0.0,0.0]
[1777959370000,66.61,81149.22,25.0,1.0,0.0,0.0]
[1777959371007,66.61,81150.0,25.0,1.0,0.0,0.0]
[1777959372016,66.61,81150.6,25.0,1.0,0.0,0.0]
[1777959373023,66.61,81151.38,25.0,1.0,0.0,0.0]
[1777959374030,66.61,81150.58,25.0,1.0,0.0,0.0]
[1777959376785,66.61,81150.69,25.0,1.0,0.0,0.0]
[1777959376786,66.61,81150.69,25.0,1.0,0.0,0.0]
[1777959376818,66.61,81150.48,25.0,1.0,0.0,0.0]
[1777959377876,66.61,81150.48,25.0,1.0,0.0,0.0]
[1777959377880,66.61,81162.36,25.0,1.0,0.0,0.0]
[1777959378587,66.61,81168.84,25.0,1.0,0.0,0.0]
[1777959379069,66.61,81168.52,25.0,1.0,0.0,0.0]
[1777959380816,66.61,81168.75,25.0,1.0,0.0,0.0]
[1777959381081,66.61,81168.75,25.0,1.0,0.0,0.0]
[1777959382090,66.61,81159.66,25.0,1.0,0.0,0.0]
[1777959383805,66.61,81159.66,25.0,1.0,0.0,0.0]
[1777959383890,66.61,81153.93,25.0,1.0,0.0,0.0]
[1777959384288,66.61,81153.93,25.0,1.0,0.0,0.0]
[1777959384977,66.61,81153.93,25.0,1.0,0.0,0.0]
[1777959384401,66.61,81167.46,25.0,1.0,0.0,0.0]
[1777959385209,66.61,81181.3,25.0,1.0,0.0,0.0]
[1777959386124,66.61,81179.73,25.0,1.0,0.0,0.0]
[1777959387131,66.61,81176.23,25.0,1.0,0.0,0.0]
[1777959388101,66.61,81176.23,25.0,1.0,0.0,0.0]
[1777959388138,66.61,81176.03,25.0,1.0,0.0,0.0]
[1777959389145,66.61,81175.09,25.0,1.0,0.0,0.0]
[1777959390152,66.61,81171.72,25.0,1.0,0.0,0.0]
[1777959392166,66.61,81173.01,25.0,1.0,0.0,0.0]
[1777959393173,66.61,81172.22,25.0,1.0,0.0,0.0]
[1777959394180,66.61,81172.98,25.0,1.0,0.0,0.0]
[1777959395467,66.61,81174.52,25.0,1.0,0.0,0.0]
[1777959396194,66.61,81173.87,25.0,1.0,0.0,0.0]
[1777959397201,66.61,81174.58,25.0,1.0,0.0,0.0]
[1777959398208,66.61,81173.52,25.0,1.0,0.0,0.0]
[1777959399215,66.61,81171.75,25.0,1.0,0.0,0.0]
[1777959400222,66.61,81159.42,25.0,1.0,0.0,0.0]
[1777959401229,66.61,81153.9,25.0,1.0,0.0,0.0]
[1777959402863,66.61,81153.9,25.0,1.0,0.0,0.0]
[1777959402905,66.61,81152.68,25.0,1.0,0.0,0.0]
[1777959403084,66.61,81152.68,25.0,1.0,0.0,0.0]
[1777959403243,66.61,81151.29,25.0,1.0,0.0,0.0]
[1777959405826,66.61,81151.16,25.0,1.0,0.0,0.0]
[1777959405925,66.61,81147.97,25.0,1.0,0.0,0.0]
[1777959406264,66.61,81146.46,25.0,1.0,0.0,0.0]
[1777959407271,66.61,81144.15,25.0,1.0,0.0,0.0]
[1777959408278,66.61,81143.75,25.0,1.0,0.0,0.0]
[1777959410292,66.61,81138.53,25.0,1.0,0.0,0.0]
[1777959411750,66.61,81133.37,25.0,1.0,0.0,0.0]
[1777959412305,66.61,81138.12,25.0,1.0,0.0,0.0]
[1777959413313,66.61,81136.22,25.0,1.0,0.0,0.0]
[1777959415327,66.61,81135.7,25.0,1.0,0.0,0.0]
[1777959416334,66.61,81135.5,25.0,1.0,0.0,0.0]
[1777959419355,66.61,81135.27,25.0,1.0,0.0,0.0]
[1777959421860,66.61,81135.42,25.0,1.0,0.0,0.0]
[1777959421894,66.61,81131.91,25.0,1.0,0.0,0.0]
[1777959422376,66.61,81128.87,25.0,1.0,0.0,0.0]
[1777959423383,66.61,81127.2,25.0,1.0,0.0,0.0]
[1777959424082,66.61,81127.2,25.0,1.0,0.0,0.0]
[1777959424390,66.61,81126.19,25.0,1.0,0.0,0.0]
[1777959425397,66.61,81126.51,25.0,1.0,0.0,0.0]
[1777959426404,66.61,81126.23,25.0,1.0,0.0,0.0]
[1777959427411,66.61,81126.86,25.0,1.0,0.0,0.0]
[1777959430432,66.61,81128.72,25.0,1.0,0.0,0.0]
[1777959431440,66.61,81129.29,25.0,1.0,0.0,0.0]
[1777959433454,66.61,81121.81,25.0,1.0,0.0,0.0]
[1777959434865,66.61,81121.81,25.0,1.0,0.0,0.0]
[1777959434916,66.61,81116.83,25.0,1.0,0.0,0.0]
[1777959435468,66.61,81108.7,25.0,1.0,0.0,0.0]
[1777959436475,66.61,81103.22,25.0,1.0,0.0,0.0]
[1777959437482,66.61,81104.83,25.0,1.0,0.0,0.0]
[1777959438530,66.61,81104.83,25.0,1.0,0.0,0.0]
[1777959438631,66.61,81101.13,25.0,1.0,0.0,0.0]
[1777959439496,66.61,81097.51,25.0,1.0,0.0,0.0]
[1777959440503,66.61,81094.69,25.0,1.0,0.0,0.0]
[1777959441510,66.61,81094.15,25.0,1.0,0.0,0.0]
[1777959442517,66.61,81092.12,25.0,1.0,0.0,0.0]
[1777959443523,66.61,81089.5,25.0,1.0,0.0,0.0]
[1777959444605,66.61,81089.5,25.0,1.0,0.0,0.0]
[1777959444985,66.61,81089.5,25.0,1.0,0.0,0.0]
[1777959444659,66.61,81085.2,25.0,1.0,0.0,0.0]
[1777959445081,66.61,81085.2,25.0,1.0,0.0,0.0]
[1777959445537,66.61,81082.88,25.0,1.0,0.0,0.0]
[1777959446545,66.61,81081.32,25.0,1.0,0.0,0.0]
[1777959447554,66.61,81081.13,25.0,1.0,0.0,0.0]
[1777959448559,66.61,81080.59,25.0,1.0,0.0,0.0]
[1777959449566,66.61,81081.62,25.0,1.0,0.0,0.0]
[1777959450573,66.61,81087.66,25.0,1.0,0.0,0.0]
[1777959451580,66.61,81097.37,25.0,1.0,0.0,0.0]
[1777959452587,66.61,81098.27,25.0,1.0,0.0,0.0]
[1777959453594,66.61,81098.19,25.0,1.0,0.0,0.0]
[1777959454601,66.61,81097.57,25.0,1.0,0.0,0.0]
[1777959455608,66.61,81098.27,25.0,1.0,0.0,0.0]
[1777959456614,66.61,81097.26,25.0,1.0,0.0,0.0]
[1777959457622,66.61,81094.16,25.0,1.0,0.0,0.0]
[1777959459637,66.61,81093.0,25.0,1.0,0.0,0.0]
[1777959460644,66.61,81092.83,25.0,1.0,0.0,0.0]
[1777959461651,66.61,81092.46,25.0,1.0,0.0,0.0]
[1777959462658,66.61,81089.9,25.0,1.0,0.0,0.0]
[1777959463665,66.61,81090.24,25.0,1.0,0.0,0.0]
[1777959464672,66.61,81090.5,25.0,1.0,0.0,0.0]
[1777959466686,66.61,81089.9,25.0,1.0,0.0,0.0]
[1777959467693,66.61,81086.39,25.0,1.0,0.0,0.0]
[1777959468700,66.61,81086.05,25.0,1.0,0.0,0.0]
[1777959469707,66.61,81087.46,25.0,1.0,0.0,0.0]
[1777959471721,66.61,81086.8,25.0,1.0,0.0,0.0]
[1777959472728,66.61,81087.36,25.0,1.0,0.0,0.0]
[1777959475748,66.61,81088.2,25.0,1.0,0.0,0.0]
[1777959476756,66.61,81088.86,25.0,1.0,0.0,0.0]
[1777959477763,66.61,81092.69,25.0,1.0,0.0,0.0]
[1777959478770,66.61,81096.97,25.0,1.0,0.0,0.0]
[1777959479777,66.61,81097.72,25.0,1.0,0.0,0.0]
[1777959484812,66.61,81105.75,25.0,1.0,0.0,0.0]
[1777959486066,66.61,81105.62,25.0,1.0,0.0,0.0]
[1777959486826,66.61,81106.4,25.0,1.0,0.0,0.0]
[1777959487833,66.61,81106.72,25.0,1.0,0.0,0.0]
[1777959488839,66.61,81106.59,25.0,1.0,0.0,0.0]
[1777959489847,66.61,81106.78,25.0,1.0,0.0,0.0]
[1777959491235,66.61,81106.85,25.0,1.0,0.0,0.0]
[1777959491497,66.61,81106.85,25.0,1.0,0.0,0.0]
[1777959491862,66.61,81126.45,25.0,1.0,0.0,0.0]
[1777959492874,66.61,81127.98,25.0,1.0,0.0,0.0]
[1777959493881,66.61,81124.81,25.0,1.0,0.0,0.0]
[1777959494888,66.61,81121.77,25.0,1.0,0.0,0.0]
[1777959496902,66.61,81114.79,25.0,1.0,0.0,0.0]
[1777959500930,66.61,81115.0,25.0,1.0,0.0,0.0]
[1777959501937,66.61,81114.66,25.0,1.0,0.0,0.0]
[1777959502943,66.61,81115.17,25.0,1.0,0.0,0.0]
[1777959503951,66.61,81117.05,25.0,1.0,0.0,0.0]
[1777959504958,66.61,81116.31,25.0,1.0,0.0,0.0]
[1777959505964,66.61,81116.93,25.0,1.0,0.0,0.0]
[1777959508986,66.61,81118.7,25.0,1.0,0.0,0.0]
[1777959509993,66.61,81119.65,25.0,1.0,0.0,0.0]
[1777959511000,66.61,81118.67,25.0,1.0,0.0,0.0]
[1777959512007,66.61,81118.1,25.0,1.0,0.0,0.0]
[1777959513013,66.61,81119.54,25.0,1.0,0.0,0.0]
[1777959514020,66.61,81120.94,25.0,1.0,0.0,0.0]
[1777959515028,66.61,81120.46,25.0,1.0,0.0,0.0]
[1777959516035,66.61,81120.77,25.0,1.0,0.0,0.0]
[1777959517042,66.61,81131.93,25.0,1.0,0.0,0.0]
[1777959518049,66.61,81134.24,25.0,1.0,0.0,0.0]
[1777959519056,66.61,81133.89,25.0,1.0,0.0,0.0]
[1777959520063,66.61,81133.58,25.0,1.0,0.0,0.0]
[1777959521070,66.61,81132.85,25.0,1.0,0.0,0.0]
[1777959522076,66.61,81133.41,25.0,1.0,0.0,0.0]
[1777959523084,66.61,81136.06,25.0,1.0,0.0,0.0]
[1777959524091,66.61,81135.75,25.0,1.0,0.0,0.0]
[1777959524210,66.61,81135.75,25.0,1.0,0.0,0.0]
[1777959524253,66.61,81135.75,25.0,1.0,0.0,0.0]
[1777959524356,66.61,81135.75,25.0,1.0,0.0,0.0]
[1777959524846,66.61,81135.75,25.0,1.0,0.0,0.0]
[1777959525098,66.61,81170.57,25.0,1.0,0.0,0.0]
[1777959525445,66.61,81170.57,25.0,1.0,0.0,0.0]
[1777959526120,66.61,81179.01,25.0,1.0,0.0,0.0]
[1777959527125,66.61,81180.41,25.0,1.0,0.0,0.0]
[1777959528132,66.61,81180.79,25.0,1.0,0.0,0.0]
[1777959528308,66.61,81180.79,25.0,1.0,0.0,0.0]
[1777959529140,66.61,81181.49,25.0,1.0,0.0,0.0]
[1777959530147,66.61,81178.77,25.0,1.0,0.0,0.0]
[1777959531154,66.61,81175.17,25.0,1.0,0.0,0.0]
[1777959532161,66.61,81176.49,25.0,1.0,0.0,0.0]
[1777959533168,66.61,81178.35,25.0,1.0,0.0,0.0]
[1777959535168,66.61,81178.35,25.0,1.0,0.0,0.0]
[1777959534175,66.61,81178.75,25.0,1.0,0.0,0.0]
[1777959535211,66.61,81179.65,25.0,1.0,0.0,0.0]
[1777959536178,66.61,81179.65,25.0,1.0,0.0,0.0]
[1777959536196,66.61,81184.1,25.0,1.0,0.0,0.0]
[1777959537203,66.61,81185.22,25.0,1.0,0.0,0.0]
[1777959538210,66.61,81184.48,25.0,1.0,0.0,0.0]
[1777959539217,66.61,81184.2,25.0,1.0,0.0,0.0]
[1777959540224,66.61,81183.91,25.0,1.0,0.0,0.0]
[1777959541626,66.61,81184.14,25.0,1.0,0.0,0.0]
[1777959542238,66.61,81184.91,25.0,1.0,0.0,0.0]
[1777959543245,66.61,81184.65,25.0,1.0,0.0,0.0]
[1777959544251,66.61,81185.58,25.0,1.0,0.0,0.0]
[1777959545259,66.61,81185.82,25.0,1.0,0.0,0.0]
[1777959546266,66.61,81185.42,25.0,1.0,0.0,0.0]
[1777959547273,66.61,81183.88,25.0,1.0,0.0,0.0]
[1777959548280,66.61,81183.73,25.0,1.0,0.0,0.0]
[1777959549287,66.61,81183.94,25.0,1.0,0.0,0.0]
[1777959551301,66.61,81184.19,25.0,1.0,0.0,0.0]
[1777959552308,66.61,81183.26,25.0,1.0,0.0,0.0]
[1777959553315,66.61,81183.12,25.0,1.0,0.0,0.0]
[1777959554322,66.61,81183.6,25.0,1.0,0.0,0.0]
[1777959555329,66.61,81183.27,25.0,1.0,0.0,0.0]
[1777959556336,66.61,81183.61,25.0,1.0,0.0,0.0]
[1777959558350,66.61,81183.81,25.0,1.0,0.0,0.0]
[1777959559356,66.61,81183.22,25.0,1.0,0.0,0.0]
[1777959560364,66.61,81182.66,25.0,1.0,0.0,0.0]
[1777959561371,66.61,81182.84,25.0,1.0,0.0,0.0]
[1777959562378,66.61,81182.65,25.0,1.0,0.0,0.0]
[1777959564723,66.61,81182.56,25.0,1.0,0.0,0.0]
[1777959564770,66.61,81182.56,25.0,1.0,0.0,0.0]
[1777959565203,66.61,81182.56,25.0,1.0,0.0,0.0]
[1777959565019,66.61,81183.74,25.0,1.0,0.0,0.0]
[1777959565293,66.61,81183.74,25.0,1.0,0.0,0.0]
[1777959565400,66.61,81219.56,25.0,1.0,0.0,0.0]
[1777959566221,66.61,81219.56,25.0,1.0,0.0,0.0]
[1777959566628,66.61,81242.02,25.0,1.0,0.0,0.0]
[1777959567415,66.61,81258.03,25.0,1.0,0.0,0.0]
[1777959568736,66.61,81258.03,25.0,1.0,0.0,0.0]
[1777959569134,66.61,81269.6,25.0,1.0,0.0,0.0]
[1777959569345,66.61,81269.6,25.0,1.0,0.0,0.0]
[1777959569791,66.61,81269.6,25.0,1.0,0.0,0.0]
[1777959569839,66.61,81276.61,25.0,1.0,0.0,0.0]
[1777959570439,66.61,81287.27,25.0,1.0,0.0,0.0]
[1777959571791,66.61,81295.72,25.0,1.0,0.0,0.0]
[1777959572918,66.61,81295.72,25.0,1.0,0.0,0.0]
[1777959572995,66.61,81306.19,25.0,1.0,0.0,0.0]
[1777959573460,66.61,81313.81,25.0,1.0,0.0,0.0]
[1777959574467,66.61,81314.21,25.0,1.0,0.0,0.0]
[1777959575474,66.61,81308.73,25.0,1.0,0.0,0.0]
[1777959576601,66.61,81308.73,25.0,1.0,0.0,0.0]
[1777959576958,66.61,81308.73,25.0,1.0,0.0,0.0]
[1777959577003,66.61,81297.64,25.0,1.0,0.0,0.0]
[1777959577497,66.61,81297.64,25.0,1.0,0.0,0.0]
[1777959577543,66.61,81273.86,25.0,1.0,0.0,0.0]
[1777959578497,66.61,81262.65,25.0,1.0,0.0,0.0]
[1777959579504,66.61,81262.28,25.0,1.0,0.0,0.0]
[1777959580511,66.61,81265.87,25.0,1.0,0.0,0.0]
[1777959581518,66.61,81269.21,25.0,1.0,0.0,0.0]
[1777959582601,66.61,81267.06,25.0,1.0,0.0,0.0]
[1777959583534,66.61,81261.04,25.0,1.0,0.0,0.0]
[1777959584638,66.61,81264.53,25.0,1.0,0.0,0.0]
[1777959585975,66.61,81273.15,25.0,1.0,0.0,0.0]
[1777959586947,66.61,81273.15,25.0,1.0,0.0,0.0]
[1777959586972,66.61,81303.9,25.0,1.0,0.0,0.0]
[1777959587574,66.61,81312.16,25.0,1.0,0.0,0.0]
[1777959588582,66.61,81310.94,25.0,1.0,0.0,0.0]
[1777959589589,66.61,81296.36,25.0,1.0,0.0,0.0]
[1777959590989,66.61,81296.36,25.0,1.0,0.0,0.0]
[1777959591030,66.61,81291.22,25.0,1.0,0.0,0.0]
[1777959591604,66.61,81281.6,25.0,1.0,0.0,0.0]
[1777959592610,66.61,81278.03,25.0,1.0,0.0,0.0]
[1777959593998,66.61,81275.36,25.0,1.0,0.0,0.0]
[1777959594669,66.61,81275.36,25.0,1.0,0.0,0.0]
[1777959594720,66.61,81265.46,25.0,1.0,0.0,0.0]
[1777959595337,66.61,81265.46,25.0,1.0,0.0,0.0]
[1777959595564,66.61,81265.46,25.0,1.0,0.0,0.0]
[1777959595645,66.61,81265.46,25.0,1.0,0.0,0.0]
[1777959595672,66.61,81265.46,25.0,1.0,0.0,0.0]
[1777959596012,66.61,81253.24,25.0,1.0,0.0,0.0]
[1777959596634,66.61,81253.24,25.0,1.0,0.0,0.0]
[1777959596643,66.61,81225.36,25.0,1.0,0.0,0.0]
[1777959597645,66.61,81219.88,25.0,1.0,0.0,0.0]
[1777959598652,66.61,81225.68,25.0,1.0,0.0,0.0]
[1777959599668,66.61,81225.68,25.0,1.0,0.0,0.0]
[1777959600666,66.61,81227.14,25.0,1.0,0.0,0.0]
[1777959601927,66.61,81223.93,25.0,1.0,0.0,0.0]
[1777959602680,66.61,81221.26,25.0,1.0,0.0,0.0]
[1777959604694,66.61,81221.43,25.0,1.0,0.0,0.0]
[1777959605701,66.61,81220.99,25.0,1.0,0.0,0.0]
[1777959606708,66.61,81220.34,25.0,1.0,0.0,0.0]
[1777959607715,66.61,81219.85,25.0,1.0,0.0,0.0]
[1777959608723,66.61,81212.8,25.0,1.0,0.0,0.0]
[1777959609729,66.61,81210.8,25.0,1.0,0.0,0.0]
[1777959610736,66.61,81207.55,25.0,1.0,0.0,0.0]
[1777959611742,66.61,81205.79,25.0,1.0,0.0,0.0]
[1777959612750,66.61,81208.32,25.0,1.0,0.0,0.0]
[1777959613758,66.61,81216.57,25.0,1.0,0.0,0.0]
[1777959614765,66.61,81215.89,25.0,1.0,0.0,0.0]
[1777959616783,66.61,81216.08,25.0,1.0,0.0,0.0]
[1777959617791,66.61,81217.25,25.0,1.0,0.0,0.0]
[1777959618798,66.61,81218.48,25.0,1.0,0.0,0.0]
[1777959620812,66.61,81230.8,25.0,1.0,0.0,0.0]
[1777959621819,66.61,81229.61,25.0,1.0,0.0,0.0]
[1777959622826,66.61,81229.3,25.0,1.0,0.0,0.0]
[1777959623833,66.61,81229.52,25.0,1.0,0.0,0.0]
[1777959625848,66.61,81232.21,25.0,1.0,0.0,0.0]
[1777959626855,66.61,81232.47,25.0,1.0,0.0,0.0]
[1777959627862,66.61,81231.26,25.0,1.0,0.0,0.0]
[1777959629876,66.61,81229.82,25.0,1.0,0.0,0.0]
[1777959630883,66.61,81231.42,25.0,1.0,0.0,0.0]
[1777959631890,66.61,81232.26,25.0,1.0,0.0,0.0]
[1777959632897,66.61,81232.68,25.0,1.0,0.0,0.0]
[1777959633904,66.61,81232.11,25.0,1.0,0.0,0.0]
[1777959634911,66.61,81225.3,25.0,1.0,0.0,0.0]
[1777959635918,66.61,81223.61,25.0,1.0,0.0,0.0]
[1777959636925,66.61,81224.8,25.0,1.0,0.0,0.0]
[1777959637932,66.61,81224.49,25.0,1.0,0.0,0.0]
[1777959638939,66.61,81223.81,25.0,1.0,0.0,0.0]
[1777959639946,66.61,81223.47,25.0,1.0,0.0,0.0]
[1777959640953,66.61,81222.53,25.0,1.0,0.0,0.0]
[1777959641960,66.61,81222.9,25.0,1.0,0.0,0.0]
[1777959643974,66.61,81222.53,25.0,1.0,0.0,0.0]
[1777959645988,66.61,81222.38,25.0,1.0,0.0,0.0]
[1777959646995,66.61,81222.6,25.0,1.0,0.0,0.0]
[1777959648066,66.61,81222.6,25.0,1.0,0.0,0.0]
[1777959648071,66.61,81215.87,25.0,1.0,0.0,0.0]
[1777959649009,66.61,81209.4,25.0,1.0,0.0,0.0]
[1777959650016,66.61,81208.72,25.0,1.0,0.0,0.0]
[1777959651024,66.61,81202.35,25.0,1.0,0.0,0.0]
[1777959652031,66.61,81202.83,25.0,1.0,0.0,0.0]
[1777959653038,66.61,81204.58,25.0,1.0,0.0,0.0]
[1777959655052,66.61,81214.77,25.0,1.0,0.0,0.0]
[1777959656059,66.61,81217.61,25.0,1.0,0.0,0.0]
[1777959657066,66.61,81217.43,25.0,1.0,0.0,0.0]
[1777959661094,66.61,81213.19,25.0,1.0,0.0,0.0]
[1777959662101,66.61,81210.34,25.0,1.0,0.0,0.0]
[1777959663108,66.61,81204.51,25.0,1.0,0.0,0.0]
[1777959663499,66.61,81204.51,25.0,1.0,0.0,0.0]
[1777959663811,66.61,81204.51,25.0,1.0,0.0,0.0]
[1777959663835,66.61,81204.51,25.0,1.0,0.0,0.0]
[1777959663962,66.61,81204.51,25.0,1.0,0.0,0.0]
[1777959664125,66.61,81183.43,25.0,1.0,0.0,0.0]
[1777959665064,66.61,81183.43,25.0,1.0,0.0,0.0]
[1777959665124,66.61,81172.59,25.0,1.0,0.0,0.0]
[1777959666131,66.61,81170.37,25.0,1.0,0.0,0.0]
[1777959667137,66.61,81170.05,25.0,1.0,0.0,0.0]
[1777959667842,66.61,81170.05,25.0,1.0,0.0,0.0]
[1777959668146,66.61,81171.17,25.0,1.0,0.0,0.0]
[1777959670160,66.61,81171.56,25.0,1.0,0.0,0.0]
[1777959671167,66.61,81172.01,25.0,1.0,0.0,0.0]
[1777959672174,66.61,81171.48,25.0,1.0,0.0,0.0]
[1777959673181,66.61,81170.94,25.0,1.0,0.0,0.0]
[1777959674187,66.61,81171.47,25.0,1.0,0.0,0.0]
[1777959676204,66.61,81169.47,25.0,1.0,0.0,0.0]
[1777959677211,66.61,81169.14,25.0,1.0,0.0,0.0]
[1777959678218,66.61,81167.81,25.0,1.0,0.0,0.0]
[1777959680232,66.61,81173.11,25.0,1.0,0.0,0.0]
[1777959681239,66.61,81180.8,25.0,1.0,0.0,0.0]
[1777959682246,66.61,81185.69,25.0,1.0,0.0,0.0]
[1777959683253,66.61,81191.12,25.0,1.0,0.0,0.0]
[1777959683654,66.61,81191.12,25.0,1.0,0.0,0.0]
[1777959684260,66.61,81196.37,25.0,1.0,0.0,0.0]
[1777959685267,66.61,81199.78,25.0,1.0,0.0,0.0]
[1777959686274,66.61,81201.25,25.0,1.0,0.0,0.0]
[1777959688289,66.61,81200.4,25.0,1.0,0.0,0.0]
[1777959689295,66.61,81199.84,25.0,1.0,0.0,0.0]
[1777959690302,66.61,81197.67,25.0,1.0,0.0,0.0]
[1777959691309,66.61,81200.57,25.0,1.0,0.0,0.0]
[1777959692316,66.61,81201.18,25.0,1.0,0.0,0.0]
[1777959693323,66.61,81203.27,25.0,1.0,0.0,0.0]
[1777959694056,66.61,81203.27,25.0,1.0,0.0,0.0]
[1777959694330,66.61,81205.35,25.0,1.0,0.0,0.0]
[1777959695337,66.61,81206.12,25.0,1.0,0.0,0.0]
[1777959695600,66.61,81206.12,25.0,1.0,0.0,0.0]
[1777959696343,66.61,81209.77,25.0,1.0,0.0,0.0]
[1777959697830,66.61,81209.77,25.0,1.0,0.0,0.0]
[1777959697847,66.61,81211.87,25.0,1.0,0.0,0.0]
[1777959698359,66.61,81214.13,25.0,1.0,0.0,0.0]
[1777959699366,66.61,81219.7,25.0,1.0,0.0,0.0]
[1777959700372,66.61,81225.76,25.0,1.0,0.0,0.0]
[1777959701380,66.61,81232.82,25.0,1.0,0.0,0.0]
[1777959702387,66.61,81233.46,25.0,1.0,0.0,0.0]
[1777959703394,66.61,81234.48,25.0,1.0,0.0,0.0]
[1777959704401,66.61,81229.0,25.0,1.0,0.0,0.0]
[1777959705408,66.61,81227.67,25.0,1.0,0.0,0.0]
[1777959706414,66.61,81228.88,25.0,1.0,0.0,0.0]
[1777959708430,66.61,81225.91,25.0,1.0,0.0,0.0]
[1777959710445,66.61,81226.8,25.0,1.0,0.0,0.0]
[1777959711452,66.61,81228.0,25.0,1.0,0.0,0.0]
[1777959716487,66.61,81228.05,25.0,1.0,0.0,0.0]
[1777959717493,66.61,81226.83,25.0,1.0,0.0,0.0]
[1777959718501,66.61,81225.6,25.0,1.0,0.0,0.0]
[1777959719508,66.61,81225.02,25.0,1.0,0.0,0.0]
[1777959721522,66.61,81224.4,25.0,1.0,0.0,0.0]
[1777959722529,66.61,81219.62,25.0,1.0,0.0,0.0]
[1777959723536,66.61,81213.07,25.0,1.0,0.0,0.0]
[1777959724542,66.61,81212.03,25.0,1.0,0.0,0.0]
[1777959726557,66.61,81212.32,25.0,1.0,0.0,0.0]
[1777959727563,66.61,81212.03,25.0,1.0,0.0,0.0]
[1777959728571,66.61,81206.17,25.0,1.0,0.0,0.0]
[1777959729578,66.61,81206.73,25.0,1.0,0.0,0.0]
[1777959730585,66.61,81217.92,25.0,1.0,0.0,0.0]
[1777959731592,66.61,81220.59,25.0,1.0,0.0,0.0]
[1777959732599,66.61,81226.95,25.0,1.0,0.0,0.0]
[1777959733606,66.61,81227.88,25.0,1.0,0.0,0.0]
[1777959734613,66.61,81227.45,25.0,1.0,0.0,0.0]
[1777959735620,66.61,81223.4,25.0,1.0,0.0,0.0]
[1777959736627,66.61,81221.95,25.0,1.0,0.0,0.0]
[1777959737634,66.61,81221.67,25.0,1.0,0.0,0.0]
[1777959739648,66.61,81222.23,25.0,1.0,0.0,0.0]
[1777959743675,66.61,81221.48,25.0,1.0,0.0,0.0]
[1777959744683,66.61,81219.04,25.0,1.0,0.0,0.0]
[1777959745696,66.61,81213.53,25.0,1.0,0.0,0.0]
[1777959746700,66.61,81202.0,25.0,1.0,0.0,0.0]
[1777959747707,66.61,81199.41,25.0,1.0,0.0,0.0]
[1777959748714,66.61,81199.9,25.0,1.0,0.0,0.0]
[1777959749721,66.61,81200.9,25.0,1.0,0.0,0.0]
[1777959750728,66.61,81196.0,25.0,1.0,0.0,0.0]
[1777959751735,66.61,81190.31,25.0,1.0,0.0,0.0]
[1777959752742,66.61,81187.68,25.0,1.0,0.0,0.0]
[1777959754756,66.61,81190.57,25.0,1.0,0.0,0.0]
[1777959755763,66.61,81189.28,25.0,1.0,0.0,0.0]
[1777959756770,66.61,81189.56,25.0,1.0,0.0,0.0]
[1777959757777,66.61,81191.57,25.0,1.0,0.0,0.0]
[1777959758783,66.61,81195.38,25.0,1.0,0.0,0.0]
[1777959759984,66.61,81195.38,25.0,1.0,0.0,0.0]
[1777959760049,66.61,81195.02,25.0,1.0,0.0,0.0]
[1777959760798,66.61,81194.78,25.0,1.0,0.0,0.0]
[1777959762812,66.61,81194.38,25.0,1.0,0.0,0.0]
[1777959763918,66.61,81194.38,25.0,1.0,0.0,0.0]
[1777959763998,66.61,81195.0,25.0,1.0,0.0,0.0]
[1777959764826,66.61,81202.8,25.0,1.0,0.0,0.0]
[1777959765833,66.61,81214.51,25.0,1.0,0.0,0.0]
[1777959766840,66.61,81215.74,25.0,1.0,0.0,0.0]
[1777959770868,66.61,81206.8,25.0,1.0,0.0,0.0]
[1777959771875,66.61,81201.72,25.0,1.0,0.0,0.0]
[1777959773889,66.61,81195.81,25.0,1.0,0.0,0.0]
[1777959774896,66.61,81191.82,25.0,1.0,0.0,0.0]
[1777959775903,66.61,81192.36,25.0,1.0,0.0,0.0]
[1777959776910,66.61,81191.14,25.0,1.0,0.0,0.0]
[1777959777917,66.61,81191.52,25.0,1.0,0.0,0.0]
[1777959778923,66.61,81191.26,25.0,1.0,0.0,0.0]
[1777959779931,66.61,81191.68,25.0,1.0,0.0,0.0]
[1777959781945,66.61,81183.04,25.0,1.0,0.0,0.0]
[1777959783262,66.61,81177.13,25.0,1.0,0.0,0.0]
[1777959783958,66.61,81174.62,25.0,1.0,0.0,0.0]
[1777959786979,66.61,81176.26,25.0,1.0,0.0,0.0]
[1777959787987,66.61,81178.22,25.0,1.0,0.0,0.0]
[1777959788994,66.61,81176.54,25.0,1.0,0.0,0.0]
[1777959790001,66.61,81175.94,25.0,1.0,0.0,0.0]
[1777959791008,66.61,81173.4,25.0,1.0,0.0,0.0]
[1777959791451,66.61,81173.4,25.0,1.0,0.0,0.0]
[1777959792030,66.61,81172.64,25.0,1.0,0.0,0.0]
[1777959792579,66.61,81172.64,25.0,1.0,0.0,0.0]
[1777959792896,66.61,81172.64,25.0,1.0,0.0,0.0]
[1777959793228,66.61,81172.64,25.0,1.0,0.0,0.0]
[1777959793266,66.61,81165.58,25.0,1.0,0.0,0.0]
[1777959794045,66.61,81161.95,25.0,1.0,0.0,0.0]
[1777959795052,66.61,81159.15,25.0,1.0,0.0,0.0]
[1777959796059,66.61,81159.41,25.0,1.0,0.0,0.0]
[1777959796911,66.61,81159.41,25.0,1.0,0.0,0.0]
[1777959797066,66.61,81159.12,25.0,1.0,0.0,0.0]
[1777959798073,66.61,81156.81,25.0,1.0,0.0,0.0]
[1777959799080,66.61,81154.06,25.0,1.0,0.0,0.0]
[1777959801094,66.61,81155.04,25.0,1.0,0.0,0.0]
[1777959802101,66.61,81155.36,25.0,1.0,0.0,0.0]
[1777959803108,66.61,81154.1,25.0,1.0,0.0,0.0]
[1777959804118,66.61,81152.93,25.0,1.0,0.0,0.0]
[1777959807136,66.61,81152.63,25.0,1.0,0.0,0.0]
[1777959808277,66.61,81152.63,25.0,1.0,0.0,0.0]
[1777959808336,66.61,81152.03,25.0,1.0,0.0,0.0]
[1777959809150,66.61,81147.44,25.0,1.0,0.0,0.0]
[1777959810157,66.61,81145.44,25.0,1.0,0.0,0.0]
[1777959811164,66.61,81144.12,25.0,1.0,0.0,0.0]
[1777959812171,66.61,81142.48,25.0,1.0,0.0,0.0]
[1777959813177,66.61,81142.23,25.0,1.0,0.0,0.0]
[1777959814185,66.61,81141.48,25.0,1.0,0.0,0.0]
[1777959815192,66.61,81143.2,25.0,1.0,0.0,0.0]
[1777959816199,66.61,81142.93,25.0,1.0,0.0,0.0]
[1777959818213,66.61,81142.28,25.0,1.0,0.0,0.0]
[1777959819220,66.61,81141.98,25.0,1.0,0.0,0.0]
[1777959820227,66.61,81142.47,25.0,1.0,0.0,0.0]
[1777959821234,66.61,81142.28,25.0,1.0,0.0,0.0]
[1777959826269,66.61,81142.43,25.0,1.0,0.0,0.0]
[1777959828283,66.61,81140.65,25.0,1.0,0.0,0.0]
[1777959829290,66.61,81141.38,25.0,1.0,0.0,0.0]
[1777959832058,66.61,81141.26,25.0,1.0,0.0,0.0]
[1777959832311,66.61,81133.97,25.0,1.0,0.0,0.0]
[1777959832811,66.61,81133.97,25.0,1.0,0.0,0.0]
[1777959833318,66.61,81124.75,25.0,1.0,0.0,0.0]
[1777959834325,66.61,81124.35,25.0,1.0,0.0,0.0]
[1777959835332,66.61,81123.72,25.0,1.0,0.0,0.0]
[1777959836339,66.61,81122.88,25.0,1.0,0.0,0.0]
[1777959836675,66.61,81122.88,25.0,1.0,0.0,0.0]
[1777959837346,66.61,81120.43,25.0,1.0,0.0,0.0]
[1777959838353,66.61,81116.97,25.0,1.0,0.0,0.0]
[1777959839360,66.61,81116.12,25.0,1.0,0.0,0.0]
[1777959840367,66.61,81115.87,25.0,1.0,0.0,0.0]
[1777959841374,66.61,81116.18,25.0,1.0,0.0,0.0]
[1777959842381,66.61,81116.54,25.0,1.0,0.0,0.0]
[1777959845402,66.61,81115.77,25.0,1.0,0.0,0.0]
[1777959846409,66.61,81109.28,25.0,1.0,0.0,0.0]
[1777959847415,66.61,81106.63,25.0,1.0,0.0,0.0]
[1777959848423,66.61,81109.74,25.0,1.0,0.0,0.0]
[1777959849430,66.61,81110.11,25.0,1.0,0.0,0.0]
[1777959850437,66.61,81109.74,25.0,1.0,0.0,0.0]
[1777959851444,66.61,81108.19,25.0,1.0,0.0,0.0]
[1777959852451,66.61,81107.25,25.0,1.0,0.0,0.0]
[1777959853473,66.61,81107.25,25.0,1.0,0.0,0.0]
[1777959853458,66.61,81103.55,25.0,1.0,0.0,0.0]
[1777959854465,66.61,81102.55,25.0,1.0,0.0,0.0]
[1777959855472,66.61,81096.97,25.0,1.0,0.0,0.0]
[1777959856478,66.61,81095.35,25.0,1.0,0.0,0.0]
[1777959857015,66.61,81095.35,25.0,1.0,0.0,0.0]
[1777959857486,66.61,81089.8,25.0,1.0,0.0,0.0]
[1777959858493,66.61,81088.28,25.0,1.0,0.0,0.0]
[1777959859501,66.61,81087.59,25.0,1.0,0.0,0.0]
[1777959860507,66.61,81087.22,25.0,1.0,0.0,0.0]
[1777959861717,66.61,81087.22,25.0,1.0,0.0,0.0]
[1777959861805,66.61,81086.77,25.0,1.0,0.0,0.0]
[1777959862842,66.61,81086.77,25.0,1.0,0.0,0.0]
[1777959862849,66.61,81086.77,25.0,1.0,0.0,0.0]
[1777959862941,66.61,81074.45,25.0,1.0,0.0,0.0]
[1777959863850,66.61,81074.45,25.0,1.0,0.0,0.0]
[1777959863853,66.61,81071.4,25.0,1.0,0.0,0.0]
[1777959864535,66.61,81071.98,25.0,1.0,0.0,0.0]
[1777959866481,66.61,81070.76,25.0,1.0,0.0,0.0]
[1777959866549,66.61,81067.67,25.0,1.0,0.0,0.0]
[1777959867558,66.61,81064.97,25.0,1.0,0.0,0.0]
[1777959868564,66.61,81066.76,25.0,1.0,0.0,0.0]
[1777959869570,66.61,81068.81,25.0,1.0,0.0,0.0]
[1777959870576,66.61,81073.46,25.0,1.0,0.0,0.0]
[1777959871584,66.61,81073.83,25.0,1.0,0.0,0.0]
[1777959873598,66.61,81073.58,25.0,1.0,0.0,0.0]
[1777959874605,66.61,81069.47,25.0,1.0,0.0,0.0]
[1777959875612,66.61,81063.24,25.0,1.0,0.0,0.0]
[1777959876619,66.61,81062.22,25.0,1.0,0.0,0.0]
[1777959877626,66.61,81062.53,25.0,1.0,0.0,0.0]
[1777959878632,66.61,81063.41,25.0,1.0,0.0,0.0]
[1777959879640,66.61,81063.18,25.0,1.0,0.0,0.0]
[1777959880647,66.61,81062.31,25.0,1.0,0.0,0.0]
[1777959881654,66.61,81060.66,25.0,1.0,0.0,0.0]
[1777959882661,66.61,81057.36,25.0,1.0,0.0,0.0]
[1777959883668,66.61,81056.79,25.0,1.0,0.0,0.0]
[1777959884676,66.61,81056.38,25.0,1.0,0.0,0.0]
[1777959885682,66.61,81056.63,25.0,1.0,0.0,0.0]
[1777959886689,66.61,81054.78,25.0,1.0,0.0,0.0]
[1777959887695,66.61,81054.43,25.0,1.0,0.0,0.0]
[1777959888703,66.61,81045.91,25.0,1.0,0.0,0.0]
[1777959890039,66.61,81045.59,25.0,1.0,0.0,0.0]
[1777959890717,66.61,81044.94,25.0,1.0,0.0,0.0]
[1777959892188,66.61,81044.94,25.0,1.0,0.0,0.0]
[1777959892279,66.61,81043.86,25.0,1.0,0.0,0.0]
[1777959893250,66.61,81040.6,25.0,1.0,0.0,0.0]
[1777959893738,66.61,81037.19,25.0,1.0,0.0,0.0]
[1777959894745,66.61,81036.67,25.0,1.0,0.0,0.0]
[1777959895751,66.61,81036.46,25.0,1.0,0.0,0.0]
[1777959896759,66.61,81036.85,25.0,1.0,0.0,0.0]
[1777959898773,66.61,81037.14,25.0,1.0,0.0,0.0]
[1777959900786,66.61,81036.79,25.0,1.0,0.0,0.0]
[1777959902801,66.61,81034.65,25.0,1.0,0.0,0.0]
[1777959904432,66.61,81034.65,25.0,1.0,0.0,0.0]
[1777959904484,66.61,81032.39,25.0,1.0,0.0,0.0]
[1777959904815,66.61,81031.54,25.0,1.0,0.0,0.0]
[1777959905822,66.61,81031.91,25.0,1.0,0.0,0.0]
[1777959907077,66.61,81031.91,25.0,1.0,0.0,0.0]
[1777959907179,66.61,81038.17,25.0,1.0,0.0,0.0]
[1777959907836,66.61,81039.49,25.0,1.0,0.0,0.0]
[1777959908843,66.61,81039.83,25.0,1.0,0.0,0.0]
[1777959909850,66.61,81039.42,25.0,1.0,0.0,0.0]
[1777959910857,66.61,81039.04,25.0,1.0,0.0,0.0]
[1777959911864,66.61,81032.96,25.0,1.0,0.0,0.0]
[1777959913878,66.61,81033.63,25.0,1.0,0.0,0.0]
[1777959914885,66.61,81032.95,25.0,1.0,0.0,0.0]
[1777959915893,66.61,81025.34,25.0,1.0,0.0,0.0]
[1777959917449,66.61,81025.34,25.0,1.0,0.0,0.0]
[1777959917489,66.61,81017.32,25.0,1.0,0.0,0.0]
[1777959917907,66.61,81010.2,25.0,1.0,0.0,0.0]
[1777959918913,66.61,81009.05,25.0,1.0,0.0,0.0]
[1777959919921,66.61,81007.8,25.0,1.0,0.0,0.0]
[1777959920927,66.61,81005.84,25.0,1.0,0.0,0.0]
[1777959922455,66.61,81005.84,25.0,1.0,0.0,0.0]
[1777959922565,66.61,81005.84,25.0,1.0,0.0,0.0]
[1777959922474,66.61,81002.81,25.0,1.0,0.0,0.0]
[1777959923504,66.61,81002.81,25.0,1.0,0.0,0.0]
[1777959923535,66.61,81002.81,25.0,1.0,0.0,0.0]
[1777959923577,66.61,81002.81,25.0,1.0,0.0,0.0]
[1777959922942,66.61,80996.3,25.0,1.0,0.0,0.0]
[1777959923949,66.61,80992.47,25.0,1.0,0.0,0.0]
[1777959924956,66.61,80993.95,25.0,1.0,0.0,0.0]
[1777959925962,66.61,80993.61,25.0,1.0,0.0,0.0]
[1777959927079,66.61,80993.61,25.0,1.0,0.0,0.0]
[1777959927330,66.61,80993.61,25.0,1.0,0.0,0.0]
[1777959927483,66.61,80993.61,25.0,1.0,0.0,0.0]
[1777959927977,66.61,80985.77,25.0,1.0,0.0,0.0]
[1777959928647,66.61,80985.77,25.0,1.0,0.0,0.0]
[1777959928984,66.61,80975.64,25.0,1.0,0.0,0.0]
[1777959930108,66.61,80975.64,25.0,1.0,0.0,0.0]
[1777959930198,66.61,80976.34,25.0,1.0,0.0,0.0]
[1777959931000,66.61,80980.08,25.0,1.0,0.0,0.0]
[1777959932012,66.61,80984.04,25.0,1.0,0.0,0.0]
[1777959933014,66.61,80990.49,25.0,1.0,0.0,0.0]
[1777959934023,66.61,80991.12,25.0,1.0,0.0,0.0]
[1777959935030,66.61,80993.18,25.0,1.0,0.0,0.0]
[1777959936037,66.61,80994.31,25.0,1.0,0.0,0.0]
[1777959937044,66.61,80993.63,25.0,1.0,0.0,0.0]
[1777959938051,66.61,80997.0,25.0,1.0,0.0,0.0]
[1777959939058,66.61,81000.89,25.0,1.0,0.0,0.0]
[1777959940397,66.61,81003.85,25.0,1.0,0.0,0.0]
[1777959940711,66.61,81003.85,25.0,1.0,0.0,0.0]
[1777959941072,66.61,81005.58,25.0,1.0,0.0,0.0]
[1777959942079,66.61,81007.33,25.0,1.0,0.0,0.0]
[1777959944093,66.61,81006.12,25.0,1.0,0.0,0.0]
[1777959945100,66.61,81008.9,25.0,1.0,0.0,0.0]
[1777959946109,66.61,81000.07,25.0,1.0,0.0,0.0]
[1777959947116,66.61,80993.55,25.0,1.0,0.0,0.0]
[1777959948123,66.61,80992.51,25.0,1.0,0.0,0.0]
[1777959949130,66.61,80992.21,25.0,1.0,0.0,0.0]
[1777959950137,66.61,80987.52,25.0,1.0,0.0,0.0]
[1777959951144,66.61,80983.21,25.0,1.0,0.0,0.0]
[1777959952151,66.61,80983.85,25.0,1.0,0.0,0.0]
[1777959953158,66.61,80982.75,25.0,1.0,0.0,0.0]
[1777959954165,66.61,80983.24,25.0,1.0,0.0,0.0]
[1777959955596,66.61,80982.22,25.0,1.0,0.0,0.0]
[1777959957185,66.61,80981.2,25.0,1.0,0.0,0.0]
[1777959958193,66.61,80981.46,25.0,1.0,0.0,0.0]
[1777959959200,66.61,80981.88,25.0,1.0,0.0,0.0]
[1777959960436,66.61,80981.88,25.0,1.0,0.0,0.0]
[1777959960529,66.61,80980.22,25.0,1.0,0.0,0.0]
[1777959961216,66.61,80971.02,25.0,1.0,0.0,0.0]
[1777959962614,66.61,80971.02,25.0,1.0,0.0,0.0]
[1777959962223,66.61,80966.15,25.0,1.0,0.0,0.0]
[1777959963230,66.61,80963.78,25.0,1.0,0.0,0.0]
[1777959964455,66.61,80972.67,25.0,1.0,0.0,0.0]
[1777959965244,66.61,80976.35,25.0,1.0,0.0,0.0]
[1777959966251,66.61,80975.56,25.0,1.0,0.0,0.0]
[1777959967258,66.61,80974.35,25.0,1.0,0.0,0.0]
[1777959969272,66.61,80974.03,25.0,1.0,0.0,0.0]
[1777959970279,66.61,80967.15,25.0,1.0,0.0,0.0]
[1777959971286,66.61,80963.67,25.0,1.0,0.0,0.0]
[1777959972293,66.61,80963.0,25.0,1.0,0.0,0.0]
[1777959973300,66.61,80962.17,25.0,1.0,0.0,0.0]
[1777959974307,66.61,80962.56,25.0,1.0,0.0,0.0]
[1777959975314,66.61,80961.85,25.0,1.0,0.0,0.0]
[1777959978335,66.61,80963.01,25.0,1.0,0.0,0.0]
[1777959979342,66.61,80962.2,25.0,1.0,0.0,0.0]
[1777959980349,66.61,80959.04,25.0,1.0,0.0,0.0]
[1777959981356,66.61,80958.47,25.0,1.0,0.0,0.0]
[1777959982363,66.61,80957.95,25.0,1.0,0.0,0.0]
[1777959983370,66.61,80959.19,25.0,1.0,0.0,0.0]
[1777959984377,66.61,80959.58,25.0,1.0,0.0,0.0]
[1777959985384,66.61,80959.16,25.0,1.0,0.0,0.0]
[1777959986391,66.61,80958.45,25.0,1.0,0.0,0.0]
[1777959987399,66.61,80958.73,25.0,1.0,0.0,0.0]
[1777959988406,66.61,80958.11,25.0,1.0,0.0,0.0]
[1777959989413,66.61,80959.16,25.0,1.0,0.0,0.0]
[1777959990419,66.61,80959.85,25.0,1.0,0.0,0.0]
[1777959991427,66.61,80959.35,25.0,1.0,0.0,0.0]
[1777959992434,66.61,80959.61,25.0,1.0,0.0,0.0]
[1777959993441,66.61,80958.81,25.0,1.0,0.0,0.0]
[1777959994448,66.61,80956.5,25.0,1.0,0.0,0.0]
[1777959995455,66.61,80955.05,25.0,1.0,0.0,0.0]
[1777959996462,66.61,80955.67,25.0,1.0,0.0,0.0]
[1777959997468,66.61,80956.87,25.0,1.0,0.0,0.0]
[1777959998476,66.61,80955.71,25.0,1.0,0.0,0.0]
[1777960001497,66.61,80955.31,25.0,1.0,0.0,0.0]
[1777960002504,66.61,80956.88,25.0,1.0,0.0,0.0]
[1777960003515,66.61,80958.57,25.0,1.0,0.0,0.0]
[1777960005529,66.61,80956.09,25.0,1.0,0.0,0.0]
[1777960006536,66.61,80953.54,25.0,1.0,0.0,0.0]
[1777960007633,66.61,80954.29,25.0,1.0,0.0,0.0]
[1777960008550,66.61,80953.4,25.0,1.0,0.0,0.0]
[1777960009557,66.61,80953.83,25.0,1.0,0.0,0.0]
[1777960010564,66.61,80944.46,25.0,1.0,0.0,0.0]
[1777960011571,66.61,80942.71,25.0,1.0,0.0,0.0]
[1777960012578,66.61,80942.96,25.0,1.0,0.0,0.0]
[1777960013585,66.61,80941.27,25.0,1.0,0.0,0.0]
[1777960014593,66.61,80942.51,25.0,1.0,0.0,0.0]
[1777960015562,66.61,80942.51,25.0,1.0,0.0,0.0]
[1777960015599,66.61,80940.88,25.0,1.0,0.0,0.0]
[1777960016588,66.61,80940.88,25.0,1.0,0.0,0.0]
[1777960016606,66.61,80941.12,25.0,1.0,0.0,0.0]
[1777960018620,66.61,80940.62,25.0,1.0,0.0,0.0]
[1777960019627,66.61,80942.87,25.0,1.0,0.0,0.0]
[1777960020634,66.61,80943.98,25.0,1.0,0.0,0.0]
[1777960021641,66.61,80943.8,25.0,1.0,0.0,0.0]
[1777960022648,66.61,80949.8,25.0,1.0,0.0,0.0]
[1777960023655,66.61,80952.04,25.0,1.0,0.0,0.0]
[1777960024662,66.61,80951.03,25.0,1.0,0.0,0.0]
[1777960025669,66.61,80952.59,25.0,1.0,0.0,0.0]
[1777960025920,66.61,80952.59,25.0,1.0,0.0,0.0]
[1777960026676,66.61,80966.58,25.0,1.0,0.0,0.0]
[1777960027683,66.61,80971.7,25.0,1.0,0.0,0.0]
[1777960028689,66.61,80972.23,25.0,1.0,0.0,0.0]
[1777960029430,66.61,80972.23,25.0,1.0,0.0,0.0]
[1777960029697,66.61,80977.19,25.0,1.0,0.0,0.0]
[1777960030704,66.61,80980.54,25.0,1.0,0.0,0.0]
[1777960031711,66.61,80983.51,25.0,1.0,0.0,0.0]
[1777960032718,66.61,80984.18,25.0,1.0,0.0,0.0]
[1777960033725,66.61,80985.06,25.0,1.0,0.0,0.0]
[1777960034732,66.61,80984.69,25.0,1.0,0.0,0.0]
[1777960035739,66.61,80984.4,25.0,1.0,0.0,0.0]
[1777960036746,66.61,80983.9,25.0,1.0,0.0,0.0]
[1777960038761,66.61,80984.42,25.0,1.0,0.0,0.0]
[1777960039767,66.61,80982.05,25.0,1.0,0.0,0.0]
[1777960040774,66.61,80981.75,25.0,1.0,0.0,0.0]
[1777960041781,66.61,80989.02,25.0,1.0,0.0,0.0]
[1777960042788,66.61,80988.64,25.0,1.0,0.0,0.0]
[1777960043795,66.61,80986.23,25.0,1.0,0.0,0.0]
[1777960044802,66.61,80985.42,25.0,1.0,0.0,0.0]
[1777960045809,66.61,80984.9,25.0,1.0,0.0,0.0]
[1777960046816,66.61,80985.69,25.0,1.0,0.0,0.0]
[1777960047823,66.61,80985.21,25.0,1.0,0.0,0.0]
[1777960048830,66.61,80985.42,25.0,1.0,0.0,0.0]
[1777960050844,66.61,80985.67,25.0,1.0,0.0,0.0]
[1777960051851,66.61,80985.41,25.0,1.0,0.0,0.0]
[1777960053865,66.61,80984.95,25.0,1.0,0.0,0.0]
[1777960054872,66.61,80984.53,25.0,1.0,0.0,0.0]
[1777960055879,66.61,80985.41,25.0,1.0,0.0,0.0]
[1777960056886,66.61,80984.16,25.0,1.0,0.0,0.0]
[1777960057893,66.61,80982.65,25.0,1.0,0.0,0.0]
[1777960058900,66.61,80983.68,25.0,1.0,0.0,0.0]
[1777960059907,66.61,80982.52,25.0,1.0,0.0,0.0]
[1777960060914,66.61,80982.35,25.0,1.0,0.0,0.0]
[1777960062928,66.61,80963.06,25.0,1.0,0.0,0.0]
[1777960063935,66.61,80948.98,25.0,1.0,0.0,0.0]
[1777960064941,66.61,80947.26,25.0,1.0,0.0,0.0]
[1777960066578,66.61,80947.47,25.0,1.0,0.0,0.0]
[1777960068548,66.61,80946.38,25.0,1.0,0.0,0.0]
[1777960068946,66.61,80946.38,25.0,1.0,0.0,0.0]
[1777960069590,66.61,80946.38,25.0,1.0,0.0,0.0]
[1777960069690,66.61,80941.99,25.0,1.0,0.0,0.0]
[1777960069980,66.61,80930.08,25.0,1.0,0.0,0.0]
[1777960070987,66.61,80928.74,25.0,1.0,0.0,0.0]
[1777960071994,66.61,80924.72,25.0,1.0,0.0,0.0]
[1777960074009,66.61,80925.29,25.0,1.0,0.0,0.0]
[1777960075016,66.61,80924.99,25.0,1.0,0.0,0.0]
[1777960076023,66.61,80924.77,25.0,1.0,0.0,0.0]
[1777960077030,66.61,80925.22,25.0,1.0,0.0,0.0]
[1777960078036,66.61,80925.72,25.0,1.0,0.0,0.0]
[1777960079044,66.61,80925.22,25.0,1.0,0.0,0.0]
[1777960080051,66.61,80926.28,25.0,1.0,0.0,0.0]
[1777960081058,66.61,80928.07,25.0,1.0,0.0,0.0]
[1777960082065,66.61,80929.78,25.0,1.0,0.0,0.0]
[1777960083072,66.61,80938.71,25.0,1.0,0.0,0.0]
[1777960084079,66.61,80945.58,25.0,1.0,0.0,0.0]
[1777960085086,66.61,80945.9,25.0,1.0,0.0,0.0]
[1777960086093,66.61,80945.16,25.0,1.0,0.0,0.0]
[1777960087099,66.61,80942.29,25.0,1.0,0.0,0.0]
[1777960088107,66.61,80940.42,25.0,1.0,0.0,0.0]
[1777960089114,66.61,80926.88,25.0,1.0,0.0,0.0]
[1777960090121,66.61,80921.64,25.0,1.0,0.0,0.0]
[1777960091128,66.61,80920.33,25.0,1.0,0.0,0.0]
[1777960092135,66.61,80920.85,25.0,1.0,0.0,0.0]
[1777960094149,66.61,80922.89,25.0,1.0,0.0,0.0]
[1777960095155,66.61,80921.66,25.0,1.0,0.0,0.0]
[1777960097170,66.61,80920.83,25.0,1.0,0.0,0.0]
[1777960099183,66.61,80921.42,25.0,1.0,0.0,0.0]
[1777960100191,66.61,80921.22,25.0,1.0,0.0,0.0]
[1777960102204,66.61,80922.5,25.0,1.0,0.0,0.0]
[1777960103211,66.61,80922.84,25.0,1.0,0.0,0.0]
[1777960104220,66.61,80922.0,25.0,1.0,0.0,0.0]
[1777960107660,66.61,80921.88,25.0,1.0,0.0,0.0]
[1777960107767,66.61,80921.55,25.0,1.0,0.0,0.0]
[1777960108575,66.61,80921.55,25.0,1.0,0.0,0.0]
[1777960108677,66.61,80915.15,25.0,1.0,0.0,0.0]
[1777960109254,66.61,80918.84,25.0,1.0,0.0,0.0]
[1777960110261,66.61,80921.91,25.0,1.0,0.0,0.0]
[1777960111268,66.61,80922.31,25.0,1.0,0.0,0.0]
[1777960114289,66.61,80927.11,25.0,1.0,0.0,0.0]
[1777960115296,66.61,80929.69,25.0,1.0,0.0,0.0]
[1777960118317,66.61,80939.24,25.0,1.0,0.0,0.0]
[1777960119324,66.61,80942.49,25.0,1.0,0.0,0.0]
[1777960120331,66.61,80942.03,25.0,1.0,0.0,0.0]
[1777960121338,66.61,80941.38,25.0,1.0,0.0,0.0]
[1777960122344,66.61,80941.13,25.0,1.0,0.0,0.0]
[1777960123352,66.61,80940.63,25.0,1.0,0.0,0.0]
[1777960124358,66.61,80941.55,25.0,1.0,0.0,0.0]
[1777960125375,66.61,80941.55,25.0,1.0,0.0,0.0]
[1777960125472,66.61,80945.36,25.0,1.0,0.0,0.0]
[1777960126373,66.61,80952.19,25.0,1.0,0.0,0.0]
[1777960127383,66.61,80953.02,25.0,1.0,0.0,0.0]
[1777960130405,66.61,80953.18,25.0,1.0,0.0,0.0]
[1777960132419,66.61,80953.41,25.0,1.0,0.0,0.0]
[1777960133426,66.61,80953.82,25.0,1.0,0.0,0.0]
[1777960134433,66.61,80953.13,25.0,1.0,0.0,0.0]
[1777960135440,66.61,80953.8,25.0,1.0,0.0,0.0]
[1777960136447,66.61,80953.03,25.0,1.0,0.0,0.0]
[1777960137558,66.61,80953.03,25.0,1.0,0.0,0.0]
[1777960137654,66.61,80951.79,25.0,1.0,0.0,0.0]
[1777960138461,66.61,80945.7,25.0,1.0,0.0,0.0]
[1777960139468,66.61,80943.69,25.0,1.0,0.0,0.0]
[1777960140479,66.61,80943.32,25.0,1.0,0.0,0.0]
[1777960141483,66.61,80942.67,25.0,1.0,0.0,0.0]
[1777960142489,66.61,80942.25,25.0,1.0,0.0,0.0]
[1777960143496,66.61,80942.59,25.0,1.0,0.0,0.0]
[1777960144503,66.61,80942.8,25.0,1.0,0.0,0.0]
[1777960145510,66.61,80945.23,25.0,1.0,0.0,0.0]
[1777960145943,66.61,80945.23,25.0,1.0,0.0,0.0]
[1777960146022,66.61,80945.23,25.0,1.0,0.0,0.0]
[1777960146516,66.61,80950.97,25.0,1.0,0.0,0.0]
[1777960147524,66.61,80954.07,25.0,1.0,0.0,0.0]
[1777960148531,66.61,80951.26,25.0,1.0,0.0,0.0]
[1777960150545,66.61,80952.02,25.0,1.0,0.0,0.0]
[1777960151552,66.61,80952.52,25.0,1.0,0.0,0.0]
[1777960152559,66.61,80957.16,25.0,1.0,0.0,0.0]
[1777960153567,66.61,80961.21,25.0,1.0,0.0,0.0]
[1777960154574,66.61,80962.96,25.0,1.0,0.0,0.0]
[1777960155580,66.61,80961.06,25.0,1.0,0.0,0.0]
[1777960156588,66.61,80953.67,25.0,1.0,0.0,0.0]
[1777960157595,66.61,80953.24,25.0,1.0,0.0,0.0]
[1777960158602,66.61,80952.96,25.0,1.0,0.0,0.0]
[1777960159803,66.61,80952.8,25.0,1.0,0.0,0.0]
[1777960160616,66.61,80953.01,25.0,1.0,0.0,0.0]
[1777960161623,66.61,80959.14,25.0,1.0,0.0,0.0]
[1777960162630,66.61,80962.57,25.0,1.0,0.0,0.0]
[1777960163637,66.61,80963.5,25.0,1.0,0.0,0.0]
[1777960164644,66.61,80965.16,25.0,1.0,0.0,0.0]
[1777960165651,66.61,80966.6,25.0,1.0,0.0,0.0]
[1777960166658,66.61,80967.85,25.0,1.0,0.0,0.0]
[1777960167665,66.61,80967.4,25.0,1.0,0.0,0.0]
[1777960168672,66.61,80963.21,25.0,1.0,0.0,0.0]
[1777960169679,66.61,80955.82,25.0,1.0,0.0,0.0]
[1777960170686,66.61,80953.58,25.0,1.0,0.0,0.0]
[1777960171693,66.61,80953.6,25.0,1.0,0.0,0.0]
[1777960172700,66.61,80953.3,25.0,1.0,0.0,0.0]
[1777960173707,66.61,80953.75,25.0,1.0,0.0,0.0]
[1777960174714,66.61,80952.75,25.0,1.0,0.0,0.0]
[1777960179749,66.61,80954.56,25.0,1.0,0.0,0.0]
[1777960180756,66.61,80954.77,25.0,1.0,0.0,0.0]
[1777960185790,66.61,80954.77,25.0,1.0,0.0,0.0]
[1777960186798,66.61,80953.23,25.0,1.0,0.0,0.0]
[1777960188812,66.61,80953.45,25.0,1.0,0.0,0.0]
[1777960189819,66.61,80953.74,25.0,1.0,0.0,0.0]
[1777960192841,66.61,80953.35,25.0,1.0,0.0,0.0]
[1777960193847,66.61,80953.57,25.0,1.0,0.0,0.0]
[1777960195861,66.61,80953.78,25.0,1.0,0.0,0.0]
[1777960196869,66.61,80956.85,25.0,1.0,0.0,0.0]
[1777960197875,66.61,80958.34,25.0,1.0,0.0,0.0]
[1777960199890,66.61,80959.19,25.0,1.0,0.0,0.0]
[1777960200902,66.61,80961.14,25.0,1.0,0.0,0.0]
[1777960201906,66.61,80960.79,25.0,1.0,0.0,0.0]
[1777960202913,66.61,80960.28,25.0,1.0,0.0,0.0]
[1777960203920,66.61,80960.65,25.0,1.0,0.0,0.0]
[1777960204927,66.61,80961.3,25.0,1.0,0.0,0.0]
[1777960205934,66.61,80964.89,25.0,1.0,0.0,0.0]
[1777960206941,66.61,80966.17,25.0,1.0,0.0,0.0]
[1777960207948,66.61,80967.86,25.0,1.0,0.0,0.0]
[1777960209079,66.61,80967.86,25.0,1.0,0.0,0.0]
[1777960209230,66.61,80967.86,25.0,1.0,0.0,0.0]
[1777960209236,66.61,80967.86,25.0,1.0,0.0,0.0]
[1777960209237,66.61,80967.9,25.0,1.0,0.0,0.0]
[1777960210319,66.61,80967.9,25.0,1.0,0.0,0.0]
[1777960210331,66.61,80975.05,25.0,1.0,0.0,0.0]
[1777960211835,66.61,80975.05,25.0,1.0,0.0,0.0]
[1777960211843,66.61,80979.64,25.0,1.0,0.0,0.0]
[1777960212983,66.61,80981.77,25.0,1.0,0.0,0.0]
[1777960213989,66.61,80983.6,25.0,1.0,0.0,0.0]
[1777960214997,66.61,80984.24,25.0,1.0,0.0,0.0]
[1777960216005,66.61,80985.81,25.0,1.0,0.0,0.0]
[1777960217011,66.61,80986.12,25.0,1.0,0.0,0.0]
[1777960220032,66.61,80985.27,25.0,1.0,0.0,0.0]
[1777960221039,66.61,80983.72,25.0,1.0,0.0,0.0]
[1777960222046,66.61,80983.47,25.0,1.0,0.0,0.0]
[1777960223053,66.61,80982.65,25.0,1.0,0.0,0.0]
[1777960224060,66.61,80982.29,25.0,1.0,0.0,0.0]
[1777960225067,66.61,80982.12,25.0,1.0,0.0,0.0]
[1777960227080,66.61,80979.4,25.0,1.0,0.0,0.0]
[1777960228088,66.61,80982.11,25.0,1.0,0.0,0.0]
[1777960229095,66.61,80983.65,25.0,1.0,0.0,0.0]
[1777960230102,66.61,80981.45,25.0,1.0,0.0,0.0]
[1777960231109,66.61,80981.43,25.0,1.0,0.0,0.0]
[1777960232115,66.61,80980.37,25.0,1.0,0.0,0.0]
[1777960233123,66.61,80979.89,25.0,1.0,0.0,0.0]
[1777960234130,66.61,80979.39,25.0,1.0,0.0,0.0]
[1777960235137,66.61,80978.75,25.0,1.0,0.0,0.0]
[1777960238172,66.61,80980.52,25.0,1.0,0.0,0.0]
[1777960239179,66.61,80982.21,25.0,1.0,0.0,0.0]
[1777960240186,66.61,80985.63,25.0,1.0,0.0,0.0]
[1777960241193,66.61,80989.16,25.0,1.0,0.0,0.0]
[1777960242200,66.61,80988.97,25.0,1.0,0.0,0.0]
[1777960245221,66.61,80989.45,25.0,1.0,0.0,0.0]
[1777960246228,66.61,80989.06,25.0,1.0,0.0,0.0]
[1777960249249,66.61,80988.03,25.0,1.0,0.0,0.0]
[1777960250256,66.61,80987.85,25.0,1.0,0.0,0.0]
[1777960251221,66.61,80987.85,25.0,1.0,0.0,0.0]
[1777960251244,66.61,80987.85,25.0,1.0,0.0,0.0]
[1777960251524,66.61,80988.13,25.0,1.0,0.0,0.0]
[1777960252351,66.61,80988.13,25.0,1.0,0.0,0.0]
[1777960252447,66.61,81000.3,25.0,1.0,0.0,0.0]
[1777960253276,66.61,81001.96,25.0,1.0,0.0,0.0]
[1777960254691,66.61,81001.96,25.0,1.0,0.0,0.0]
[1777960254709,66.61,81001.96,25.0,1.0,0.0,0.0]
[1777960254934,66.61,81001.96,25.0,1.0,0.0,0.0]
[1777960254811,66.61,80998.97,25.0,1.0,0.0,0.0]
[1777960255301,66.61,81016.71,25.0,1.0,0.0,0.0]
[1777960256304,66.61,81025.0,25.0,1.0,0.0,0.0]
[1777960257311,66.61,81024.78,25.0,1.0,0.0,0.0]
[1777960258593,66.61,81024.78,25.0,1.0,0.0,0.0]
[1777960258691,66.61,81024.99,25.0,1.0,0.0,0.0]
[1777960259140,66.61,81024.99,25.0,1.0,0.0,0.0]
[1777960259791,66.61,81024.99,25.0,1.0,0.0,0.0]
[1777960259880,66.61,81048.64,25.0,1.0,0.0,0.0]
[1777960259955,66.61,81048.64,25.0,1.0,0.0,0.0]
[1777960260332,66.61,81054.1,25.0,1.0,0.0,0.0]
[1777960261339,66.61,81052.58,25.0,1.0,0.0,0.0]
[1777960262346,66.61,81051.72,25.0,1.0,0.0,0.0]
[1777960263353,66.61,81052.08,25.0,1.0,0.0,0.0]
[1777960264360,66.61,81051.21,25.0,1.0,0.0,0.0]
[1777960266374,66.61,81050.7,25.0,1.0,0.0,0.0]
[1777960268388,66.61,81051.1,25.0,1.0,0.0,0.0]
[1777960269395,66.61,81046.37,25.0,1.0,0.0,0.0]
[1777960270402,66.61,81045.82,25.0,1.0,0.0,0.0]
[1777960271692,66.61,81043.08,25.0,1.0,0.0,0.0]
[1777960272416,66.61,81042.8,25.0,1.0,0.0,0.0]
[1777960273423,66.61,81044.46,25.0,1.0,0.0,0.0]
[1777960275444,66.61,81038.5,25.0,1.0,0.0,0.0]
[1777960276451,66.61,81033.7,25.0,1.0,0.0,0.0]
[1777960277459,66.61,81030.37,25.0,1.0,0.0,0.0]
[1777960278468,66.61,81029.82,25.0,1.0,0.0,0.0]
[1777960279475,66.61,81033.55,25.0,1.0,0.0,0.0]
[1777960280481,66.61,81035.44,25.0,1.0,0.0,0.0]
[1777960281489,66.61,81033.88,25.0,1.0,0.0,0.0]
[1777960282496,66.61,81033.59,25.0,1.0,0.0,0.0]
[1777960283503,66.61,81034.5,25.0,1.0,0.0,0.0]
[1777960286524,66.61,81035.45,25.0,1.0,0.0,0.0]
[1777960287530,66.61,81035.85,25.0,1.0,0.0,0.0]
[1777960288538,66.61,81035.19,25.0,1.0,0.0,0.0]
[1777960289545,66.61,81034.82,25.0,1.0,0.0,0.0]
[1777960290551,66.61,81034.53,25.0,1.0,0.0,0.0]
[1777960291560,66.61,81034.01,25.0,1.0,0.0,0.0]
[1777960292569,66.61,81033.8,25.0,1.0,0.0,0.0]
[1777960293576,66.61,81033.4,25.0,1.0,0.0,0.0]
[1777960294582,66.61,81033.03,25.0,1.0,0.0,0.0]
[1777960295589,66.61,81033.24,25.0,1.0,0.0,0.0]
[1777960297604,66.61,81033.52,25.0,1.0,0.0,0.0]
[1777960298611,66.61,81033.18,25.0,1.0,0.0,0.0]
[1777960299617,66.61,81033.82,25.0,1.0,0.0,0.0]
[1777960300625,66.61,81033.16,25.0,1.0,0.0,0.0]
[1777960301632,66.61,81032.96,25.0,1.0,0.0,0.0]
[1777960302638,66.61,81033.18,25.0,1.0,0.0,0.0]
[1777960303646,66.61,81037.33,25.0,1.0,0.0,0.0]
[1777960304653,66.61,81038.0,25.0,1.0,0.0,0.0]
[1777960305660,66.61,81038.91,25.0,1.0,0.0,0.0]
[1777960306666,66.61,81036.85,25.0,1.0,0.0,0.0]
[1777960308681,66.61,81035.73,25.0,1.0,0.0,0.0]
[1777960311702,66.61,81035.14,25.0,1.0,0.0,0.0]
[1777960312709,66.61,81035.6,25.0,1.0,0.0,0.0]
[1777960315730,66.61,81035.4,25.0,1.0,0.0,0.0]
[1777960317744,66.61,81035.11,25.0,1.0,0.0,0.0]
[1777960318751,66.61,81035.36,25.0,1.0,0.0,0.0]
[1777960321190,66.61,81035.43,25.0,1.0,0.0,0.0]
[1777960321325,66.61,81035.43,25.0,1.0,0.0,0.0]
[1777960321584,66.61,81035.43,25.0,1.0,0.0,0.0]
[1777960321772,66.61,81022.17,25.0,1.0,0.0,0.0]
[1777960322779,66.61,81019.17,25.0,1.0,0.0,0.0]
[1777960323792,66.61,81014.95,25.0,1.0,0.0,0.0]
[1777960324793,66.61,81017.29,25.0,1.0,0.0,0.0]
[1777960325800,66.61,81020.49,25.0,1.0,0.0,0.0]
[1777960326807,66.61,81021.22,25.0,1.0,0.0,0.0]
[1777960327814,66.61,81022.99,25.0,1.0,0.0,0.0]
[1777960328821,66.61,81023.32,25.0,1.0,0.0,0.0]
[1777960329828,66.61,81021.56,25.0,1.0,0.0,0.0]
[1777960330835,66.61,81014.4,25.0,1.0,0.0,0.0]
[1777960331841,66.61,81014.22,25.0,1.0,0.0,0.0]
[1777960332849,66.61,81014.45,25.0,1.0,0.0,0.0]
[1777960333856,66.61,81012.74,25.0,1.0,0.0,0.0]
[1777960334863,66.61,81011.68,25.0,1.0,0.0,0.0]
[1777960335870,66.61,81011.42,25.0,1.0,0.0,0.0]
[1777960337883,66.61,81011.79,25.0,1.0,0.0,0.0]
[1777960340905,66.61,81009.29,25.0,1.0,0.0,0.0]
[1777960341912,66.61,81009.73,25.0,1.0,0.0,0.0]
[1777960342918,66.61,81009.5,25.0,1.0,0.0,0.0]
[1777960343926,66.61,81009.97,25.0,1.0,0.0,0.0]
[1777960347954,66.61,81009.21,25.0,1.0,0.0,0.0]
[1777960348961,66.61,81009.82,25.0,1.0,0.0,0.0]
[1777960349967,66.61,81009.64,25.0,1.0,0.0,0.0]
[1777960350975,66.61,81007.46,25.0,1.0,0.0,0.0]
[1777960351422,66.61,81007.46,25.0,1.0,0.0,0.0]
[1777960351499,66.61,81007.46,25.0,1.0,0.0,0.0]
[1777960351982,66.61,80999.38,25.0,1.0,0.0,0.0]
[1777960352989,66.61,80997.35,25.0,1.0,0.0,0.0]
[1777960353996,66.61,81008.36,25.0,1.0,0.0,0.0]
[1777960355008,66.61,81007.54,25.0,1.0,0.0,0.0]
[1777960356010,66.61,81006.39,25.0,1.0,0.0,0.0]
[1777960357017,66.61,81006.19,25.0,1.0,0.0,0.0]
[1777960359031,66.61,81005.94,25.0,1.0,0.0,0.0]
[1777960360038,66.61,81005.39,25.0,1.0,0.0,0.0]
[1777960363757,66.61,81005.49,25.0,1.0,0.0,0.0]
[1777960363812,66.61,81005.02,25.0,1.0,0.0,0.0]
[1777960364066,66.61,81003.4,25.0,1.0,0.0,0.0]
[1777960365471,66.61,81001.24,25.0,1.0,0.0,0.0]
[1777960366080,66.61,81000.49,25.0,1.0,0.0,0.0]
[1777960367626,66.61,81000.49,25.0,1.0,0.0,0.0]
[1777960367666,66.61,80996.92,25.0,1.0,0.0,0.0]
[1777960368094,66.61,80994.16,25.0,1.0,0.0,0.0]
[1777960369100,66.61,80993.66,25.0,1.0,0.0,0.0]
[1777960370108,66.61,80994.09,25.0,1.0,0.0,0.0]
[1777960372122,66.61,80993.7,25.0,1.0,0.0,0.0]
[1777960374912,66.61,80994.98,25.0,1.0,0.0,0.0]
[1777960375142,66.61,80995.23,25.0,1.0,0.0,0.0]
[1777960376150,66.61,80994.61,25.0,1.0,0.0,0.0]
[1777960377157,66.61,80995.31,25.0,1.0,0.0,0.0]
[1777960378163,66.61,80997.02,25.0,1.0,0.0,0.0]
[1777960379171,66.61,80998.1,25.0,1.0,0.0,0.0]
[1777960381185,66.61,81000.06,25.0,1.0,0.0,0.0]
[1777960382192,66.61,81000.67,25.0,1.0,0.0,0.0]
[1777960383198,66.61,81001.93,25.0,1.0,0.0,0.0]
[1777960385213,66.61,81004.07,25.0,1.0,0.0,0.0]
[1777960386220,66.61,81004.79,25.0,1.0,0.0,0.0]
[1777960387226,66.61,81005.06,25.0,1.0,0.0,0.0]
[1777960388234,66.61,81010.85,25.0,1.0,0.0,0.0]
[1777960389241,66.61,81014.42,25.0,1.0,0.0,0.0]
[1777960390583,66.61,81013.57,25.0,1.0,0.0,0.0]
[1777960391254,66.61,81013.98,25.0,1.0,0.0,0.0]
[1777960392262,66.61,81014.18,25.0,1.0,0.0,0.0]
[1777960393269,66.61,81014.56,25.0,1.0,0.0,0.0]
[1777960396290,66.61,81013.67,25.0,1.0,0.0,0.0]
[1777960397297,66.61,81012.7,25.0,1.0,0.0,0.0]
[1777960398304,66.61,81013.09,25.0,1.0,0.0,0.0]
[1777960400318,66.61,81013.29,25.0,1.0,0.0,0.0]
[1777960403338,66.61,81012.31,25.0,1.0,0.0,0.0]
[1777960405353,66.61,81008.68,25.0,1.0,0.0,0.0]
[1777960406360,66.61,80995.17,25.0,1.0,0.0,0.0]
[1777960407367,66.61,80990.05,25.0,1.0,0.0,0.0]
[1777960408667,66.61,80984.5,25.0,1.0,0.0,0.0]
[1777960409381,66.61,80982.17,25.0,1.0,0.0,0.0]
[1777960410387,66.61,80982.4,25.0,1.0,0.0,0.0]
[1777960411395,66.61,80982.57,25.0,1.0,0.0,0.0]
[1777960412401,66.61,80982.98,25.0,1.0,0.0,0.0]
[1777960413408,66.61,80983.77,25.0,1.0,0.0,0.0]
[1777960416429,66.61,80985.36,25.0,1.0,0.0,0.0]
[1777960417436,66.61,80985.68,25.0,1.0,0.0,0.0]
[1777960418444,66.61,80986.33,25.0,1.0,0.0,0.0]
[1777960423479,66.61,80985.75,25.0,1.0,0.0,0.0]
[1777960424486,66.61,80986.19,25.0,1.0,0.0,0.0]
[1777960425493,66.61,80985.71,25.0,1.0,0.0,0.0]
[1777960427508,66.61,80990.36,25.0,1.0,0.0,0.0]
[1777960428515,66.61,80991.64,25.0,1.0,0.0,0.0]
[1777960429522,66.61,80991.38,25.0,1.0,0.0,0.0]
[1777960430529,66.61,80992.1,25.0,1.0,0.0,0.0]
[1777960431536,66.61,80991.19,25.0,1.0,0.0,0.0]
[1777960432543,66.61,80991.38,25.0,1.0,0.0,0.0]
[1777960434557,66.61,80990.3,25.0,1.0,0.0,0.0]
[1777960435564,66.61,80990.1,25.0,1.0,0.0,0.0]
[1777960436571,66.61,80990.92,25.0,1.0,0.0,0.0]
[1777960437578,66.61,80991.89,25.0,1.0,0.0,0.0]
[1777960438585,66.61,80992.8,25.0,1.0,0.0,0.0]
[1777960439592,66.61,80992.27,25.0,1.0,0.0,0.0]
[1777960441606,66.61,80991.27,25.0,1.0,0.0,0.0]
[1777960444627,66.61,80990.88,25.0,1.0,0.0,0.0]
[1777960446641,66.61,80990.45,25.0,1.0,0.0,0.0]
[1777960447648,66.61,80990.7,25.0,1.0,0.0,0.0]
[1777960448655,66.61,80992.29,25.0,1.0,0.0,0.0]
[1777960449661,66.61,80996.19,25.0,1.0,0.0,0.0]
[1777960450669,66.61,80996.73,25.0,1.0,0.0,0.0]
[1777960451676,66.61,80996.92,25.0,1.0,0.0,0.0]
[1777960452683,66.61,80995.86,25.0,1.0,0.0,0.0]
[1777960454696,66.61,80995.54,25.0,1.0,0.0,0.0]
[1777960455704,66.61,80994.87,25.0,1.0,0.0,0.0]
[1777960456711,66.61,80993.66,25.0,1.0,0.0,0.0]
[1777960458725,66.61,80993.85,25.0,1.0,0.0,0.0]
[1777960459732,66.61,80994.34,25.0,1.0,0.0,0.0]
[1777960461751,66.61,80995.7,25.0,1.0,0.0,0.0]
[1777960462757,66.61,80997.95,25.0,1.0,0.0,0.0]
[1777960463765,66.61,80999.29,25.0,1.0,0.0,0.0]
[1777960464772,66.61,80999.82,25.0,1.0,0.0,0.0]
[1777960466786,66.61,81001.66,25.0,1.0,0.0,0.0]
[1777960467793,66.61,81002.4,25.0,1.0,0.0,0.0]
[1777960468800,66.61,81002.75,25.0,1.0,0.0,0.0]
[1777960469807,66.61,81006.74,25.0,1.0,0.0,0.0]
[1777960470814,66.61,81008.54,25.0,1.0,0.0,0.0]
[1777960471821,66.61,81009.68,25.0,1.0,0.0,0.0]
[1777960473835,66.61,81011.43,25.0,1.0,0.0,0.0]
[1777960474842,66.61,81011.96,25.0,1.0,0.0,0.0]
[1777960475849,66.61,81012.21,25.0,1.0,0.0,0.0]
[1777960476856,66.61,81014.59,25.0,1.0,0.0,0.0]
[1777960477863,66.61,81016.03,25.0,1.0,0.0,0.0]
[1777960478870,66.61,81017.46,25.0,1.0,0.0,0.0]
[1777960479877,66.61,81019.27,25.0,1.0,0.0,0.0]
[1777960480884,66.61,81022.91,25.0,1.0,0.0,0.0]
[1777960481891,66.61,81021.87,25.0,1.0,0.0,0.0]
[1777960482898,66.61,81022.67,25.0,1.0,0.0,0.0]
[1777960483905,66.61,81022.14,25.0,1.0,0.0,0.0]
[1777960484912,66.61,81022.82,25.0,1.0,0.0,0.0]
[1777960485919,66.61,81022.47,25.0,1.0,0.0,0.0]
[1777960491962,66.61,81022.67,25.0,1.0,0.0,0.0]
[1777960492968,66.61,81022.32,25.0,1.0,0.0,0.0]
[1777960494982,66.61,81021.82,25.0,1.0,0.0,0.0]
[1777960495989,66.61,81018.66,25.0,1.0,0.0,0.0]
[1777960496995,66.61,81016.91,25.0,1.0,0.0,0.0]
[1777960498003,66.61,81016.54,25.0,1.0,0.0,0.0]
[1777960499010,66.61,81016.26,25.0,1.0,0.0,0.0]
[1777960501024,66.61,81015.79,25.0,1.0,0.0,0.0]
[1777960502031,66.61,81014.78,25.0,1.0,0.0,0.0]
[1777960503038,66.61,81012.06,25.0,1.0,0.0,0.0]
[1777960504045,66.61,81013.12,25.0,1.0,0.0,0.0]
[1777960506059,66.61,81011.81,25.0,1.0,0.0,0.0]
[1777960507065,66.61,81012.36,25.0,1.0,0.0,0.0]
[1777960508073,66.61,81012.97,25.0,1.0,0.0,0.0]
[1777960509079,66.61,81012.3,25.0,1.0,0.0,0.0]
[1777960513108,66.61,81013.05,25.0,1.0,0.0,0.0]
[1777960514116,66.61,81012.88,25.0,1.0,0.0,0.0]
[1777960519151,66.61,81012.49,25.0,1.0,0.0,0.0]
[1777960522172,66.61,81010.21,25.0,1.0,0.0,0.0]
[1777960528214,66.61,81008.43,25.0,1.0,0.0,0.0]
[1777960529221,66.61,81002.69,25.0,1.0,0.0,0.0]
[1777960530228,66.61,81002.3,25.0,1.0,0.0,0.0]
[1777960531235,66.61,81002.5,25.0,1.0,0.0,0.0]
[1777960532241,66.61,81003.56,25.0,1.0,0.0,0.0]
[1777960533248,66.61,81002.71,25.0,1.0,0.0,0.0]
[1777960534256,66.61,81002.91,25.0,1.0,0.0,0.0]
[1777960536270,66.61,81003.25,25.0,1.0,0.0,0.0]
[1777960537277,66.61,81003.52,25.0,1.0,0.0,0.0]
[1777960539291,66.61,81002.95,25.0,1.0,0.0,0.0]
[1777960542311,66.61,81003.15,25.0,1.0,0.0,0.0]
[1777960543319,66.61,81002.94,25.0,1.0,0.0,0.0]
[1777960546340,66.61,81001.44,25.0,1.0,0.0,0.0]
[1777960548353,66.61,81000.88,25.0,1.0,0.0,0.0]
[1777960550368,66.61,81001.82,25.0,1.0,0.0,0.0]
[1777960551375,66.61,81002.35,25.0,1.0,0.0,0.0]
[1777960556410,66.61,81002.17,25.0,1.0,0.0,0.0]
[1777960563459,66.61,81001.78,25.0,1.0,0.0,0.0]
[1777960565473,66.61,81002.07,25.0,1.0,0.0,0.0]
[1777960566479,66.61,81001.78,25.0,1.0,0.0,0.0]
[1777960567487,66.61,81001.36,25.0,1.0,0.0,0.0]
[1777960574333,66.61,81001.38,25.0,1.0,0.0,0.0]
[1777960576550,66.61,81000.96,25.0,1.0,0.0,0.0]
[1777960577557,66.61,81001.36,25.0,1.0,0.0,0.0]
[1777960578955,66.61,81001.36,25.0,1.0,0.0,0.0]
[1777960579459,66.61,81001.4,25.0,1.0,0.0,0.0]
[1777960579571,66.61,80967.94,25.0,1.0,0.0,0.0]
[1777960580428,66.61,80967.94,25.0,1.0,0.0,0.0]
[1777960580578,66.61,80960.2,25.0,1.0,0.0,0.0]
[1777960581790,66.61,80963.37,25.0,1.0,0.0,0.0]
[1777960583109,66.61,80964.48,25.0,1.0,0.0,0.0]
[1777960586620,66.61,80964.33,25.0,1.0,0.0,0.0]
[1777960587627,66.61,80964.48,25.0,1.0,0.0,0.0]
[1777960588634,66.61,80962.94,25.0,1.0,0.0,0.0]
[1777960589641,66.61,80964.26,25.0,1.0,0.0,0.0]
[1777960590712,66.61,80964.26,25.0,1.0,0.0,0.0]
[1777960591076,66.61,80964.26,25.0,1.0,0.0,0.0]
[1777960591099,66.61,80964.15,25.0,1.0,0.0,0.0]
[1777960591654,66.61,80968.6,25.0,1.0,0.0,0.0]
[1777960592662,66.61,80969.83,25.0,1.0,0.0,0.0]
[1777960595079,66.61,80969.8,25.0,1.0,0.0,0.0]
[1777960595179,66.61,80968.04,25.0,1.0,0.0,0.0]
[1777960595683,66.61,80967.63,25.0,1.0,0.0,0.0]
[1777960597696,66.61,80966.97,25.0,1.0,0.0,0.0]
[1777960599711,66.61,80967.54,25.0,1.0,0.0,0.0]
[1777960604746,66.61,80967.36,25.0,1.0,0.0,0.0]
[1777960608774,66.61,80967.07,25.0,1.0,0.0,0.0]
[1777960613809,66.61,80967.23,25.0,1.0,0.0,0.0]
[1777960614816,66.61,80967.97,25.0,1.0,0.0,0.0]
[1777960615823,66.61,80968.15,25.0,1.0,0.0,0.0]
[1777960616830,66.61,80979.86,25.0,1.0,0.0,0.0]
[1777960617838,66.61,80980.08,25.0,1.0,0.0,0.0]
[1777960618845,66.61,80980.18,25.0,1.0,0.0,0.0]
[1777960619856,66.61,80980.53,25.0,1.0,0.0,0.0]
[1777960620863,66.61,80986.36,25.0,1.0,0.0,0.0]
[1777960621870,66.61,80985.56,25.0,1.0,0.0,0.0]
[1777960622877,66.61,80986.0,25.0,1.0,0.0,0.0]
[1777960626905,66.61,80985.52,25.0,1.0,0.0,0.0]
[1777960627911,66.61,80984.16,25.0,1.0,0.0,0.0]
[1777960629926,66.61,80983.59,25.0,1.0,0.0,0.0]
[1777960632947,66.61,80983.03,25.0,1.0,0.0,0.0]
[1777960633953,66.61,80977.95,25.0,1.0,0.0,0.0]
[1777960634961,66.61,80974.31,25.0,1.0,0.0,0.0]
[1777960635967,66.61,80974.8,25.0,1.0,0.0,0.0]
[1777960636975,66.61,80974.52,25.0,1.0,0.0,0.0]
[1777960643017,66.61,80974.11,25.0,1.0,0.0,0.0]
[1777960647049,66.61,80972.83,25.0,1.0,0.0,0.0]
[1777960649063,66.61,80972.49,25.0,1.0,0.0,0.0]
[1777960650070,66.61,80973.02,25.0,1.0,0.0,0.0]
[1777960652083,66.61,80972.37,25.0,1.0,0.0,0.0]
[1777960653091,66.61,80966.63,25.0,1.0,0.0,0.0]
[1777960654097,66.61,80964.66,25.0,1.0,0.0,0.0]
[1777960656112,66.61,80964.05,25.0,1.0,0.0,0.0]
[1777960661147,66.61,80964.11,25.0,1.0,0.0,0.0]
[1777960664168,66.61,80963.84,25.0,1.0,0.0,0.0]
[1777960665175,66.61,80963.58,25.0,1.0,0.0,0.0]
[1777960668196,66.61,80964.7,25.0,1.0,0.0,0.0]
[1777960669203,66.61,80963.78,25.0,1.0,0.0,0.0]
[1777960670210,66.61,80963.57,25.0,1.0,0.0,0.0]
[1777960673231,66.61,80963.03,25.0,1.0,0.0,0.0]
[1777960678266,66.61,80962.94,25.0,1.0,0.0,0.0]
[1777960679273,66.61,80963.99,25.0,1.0,0.0,0.0]
[1777960680280,66.61,80963.34,25.0,1.0,0.0,0.0]
[1777960681286,66.61,80963.68,25.0,1.0,0.0,0.0]
[1777960682294,66.61,80970.09,25.0,1.0,0.0,0.0]
[1777960683301,66.61,80972.44,25.0,1.0,0.0,0.0]
[1777960684307,66.61,80972.12,25.0,1.0,0.0,0.0]
[1777960685315,66.61,80971.94,25.0,1.0,0.0,0.0]
[1777960689343,66.61,80971.72,25.0,1.0,0.0,0.0]
[1777960693370,66.61,80972.11,25.0,1.0,0.0,0.0]
[1777960695385,66.61,80971.11,25.0,1.0,0.0,0.0]
[1777960696391,66.61,80968.61,25.0,1.0,0.0,0.0]
[1777960698405,66.61,80968.39,25.0,1.0,0.0,0.0]
[1777960699413,66.61,80968.57,25.0,1.0,0.0,0.0]
[1777960701427,66.61,80969.66,25.0,1.0,0.0,0.0]
[1777960702434,66.61,80969.24,25.0,1.0,0.0,0.0]
[1777960704448,66.61,80969.46,25.0,1.0,0.0,0.0]
[1777960709483,66.61,80969.75,25.0,1.0,0.0,0.0]
[1777960710489,66.61,80969.58,25.0,1.0,0.0,0.0]
[1777960712504,66.61,80969.55,25.0,1.0,0.0,0.0]
[1777960714517,66.61,80968.32,25.0,1.0,0.0,0.0]
[1777960715525,66.61,80967.25,25.0,1.0,0.0,0.0]
[1777960717303,66.61,80966.73,25.0,1.0,0.0,0.0]
[1777960719553,66.61,80966.91,25.0,1.0,0.0,0.0]
[1777960720560,66.61,80966.64,25.0,1.0,0.0,0.0]
[1777960725596,66.61,80966.18,25.0,1.0,0.0,0.0]
[1777960726603,66.61,80966.39,25.0,1.0,0.0,0.0]
[1777960727589,66.61,80966.39,25.0,1.0,0.0,0.0]
[1777960727860,66.61,80969.37,25.0,1.0,0.0,0.0]
[1777960728622,66.61,80982.83,25.0,1.0,0.0,0.0]
[1777960729628,66.61,80983.5,25.0,1.0,0.0,0.0]
[1777960731606,66.61,80983.53,25.0,1.0,0.0,0.0]
[1777960734664,66.61,80982.73,25.0,1.0,0.0,0.0]
[1777960735671,66.61,80982.03,25.0,1.0,0.0,0.0]
[1777960736678,66.61,80981.54,25.0,1.0,0.0,0.0]
[1777960738692,66.61,80982.85,25.0,1.0,0.0,0.0]
[1777960739699,66.61,80981.67,25.0,1.0,0.0,0.0]
[1777960742719,66.61,80982.09,25.0,1.0,0.0,0.0]
[1777960743727,66.61,80983.42,25.0,1.0,0.0,0.0]
[1777960745741,66.61,80988.67,25.0,1.0,0.0,0.0]
[1777960746748,66.61,80990.71,25.0,1.0,0.0,0.0]
[1777960752790,66.61,80991.84,25.0,1.0,0.0,0.0]
[1777960753797,66.61,80991.69,25.0,1.0,0.0,0.0]
[1777960754805,66.61,80989.16,25.0,1.0,0.0,0.0]
[1777960755812,66.61,80982.89,25.0,1.0,0.0,0.0]
[1777960756820,66.61,80982.6,25.0,1.0,0.0,0.0]
[1777960757826,66.61,80981.65,25.0,1.0,0.0,0.0]
[1777960758833,66.61,80979.23,25.0,1.0,0.0,0.0]
[1777960759840,66.61,80978.69,25.0,1.0,0.0,0.0]
[1777960760847,66.61,80978.45,25.0,1.0,0.0,0.0]
[1777960762861,66.61,80978.82,25.0,1.0,0.0,0.0]
[1777960763868,66.61,80976.87,25.0,1.0,0.0,0.0]
[1777960764875,66.61,80976.54,25.0,1.0,0.0,0.0]
[1777960765882,66.61,80975.26,25.0,1.0,0.0,0.0]
[1777960766889,66.61,80976.36,25.0,1.0,0.0,0.0]
[1777960769910,66.61,80975.39,25.0,1.0,0.0,0.0]
[1777960770917,66.61,80975.08,25.0,1.0,0.0,0.0]
[1777960771924,66.61,80975.31,25.0,1.0,0.0,0.0]
[1777960774946,66.61,80970.87,25.0,1.0,0.0,0.0]
[1777960775954,66.61,80965.21,25.0,1.0,0.0,0.0]
[1777960776961,66.61,80963.53,25.0,1.0,0.0,0.0]
[1777960777967,66.61,80962.77,25.0,1.0,0.0,0.0]
[1777960778975,66.61,80960.91,25.0,1.0,0.0,0.0]
[1777960779982,66.61,80961.77,25.0,1.0,0.0,0.0]
[1777960780989,66.61,80961.52,25.0,1.0,0.0,0.0]
[1777960781995,66.61,80958.01,25.0,1.0,0.0,0.0]
[1777960783003,66.61,80958.86,25.0,1.0,0.0,0.0]
[1777960784010,66.61,80958.68,25.0,1.0,0.0,0.0]
[1777960785017,66.61,80961.95,25.0,1.0,0.0,0.0]
[1777960786024,66.61,80965.3,25.0,1.0,0.0,0.0]
[1777960790052,66.61,80965.82,25.0,1.0,0.0,0.0]
[1777960792066,66.61,80965.45,25.0,1.0,0.0,0.0]
[1777960794080,66.61,80965.24,25.0,1.0,0.0,0.0]
[1777960797106,66.61,80963.48,25.0,1.0,0.0,0.0]
[1777960798113,66.61,80964.43,25.0,1.0,0.0,0.0]
[1777960802145,66.61,80965.29,25.0,1.0,0.0,0.0]
[1777960803152,66.61,80971.58,25.0,1.0,0.0,0.0]
[1777960804159,66.61,80976.4,25.0,1.0,0.0,0.0]
[1777960805166,66.61,80978.4,25.0,1.0,0.0,0.0]
[1777960807180,66.61,80979.0,25.0,1.0,0.0,0.0]
[1777960809194,66.61,80979.28,25.0,1.0,0.0,0.0]
[1777960812215,66.61,80978.97,25.0,1.0,0.0,0.0]
[1777960814265,66.61,80978.9,25.0,1.0,0.0,0.0]
[1777960814299,66.61,80978.57,25.0,1.0,0.0,0.0]
[1777960814763,66.61,80978.57,25.0,1.0,0.0,0.0]
[1777960815240,66.61,80985.58,25.0,1.0,0.0,0.0]
[1777960816247,66.61,80988.96,25.0,1.0,0.0,0.0]
[1777960817254,66.61,80991.1,25.0,1.0,0.0,0.0]
[1777960818260,66.61,80991.97,25.0,1.0,0.0,0.0]
[1777960820275,66.61,80992.22,25.0,1.0,0.0,0.0]
[1777960821282,66.61,80992.41,25.0,1.0,0.0,0.0]
[1777960823295,66.61,80992.96,25.0,1.0,0.0,0.0]
[1777960824303,66.61,80992.71,25.0,1.0,0.0,0.0]
[1777960825310,66.61,80992.91,25.0,1.0,0.0,0.0]
[1777960829337,66.61,80992.74,25.0,1.0,0.0,0.0]
[1777960830345,66.61,80991.82,25.0,1.0,0.0,0.0]
[1777960831352,66.61,80988.69,25.0,1.0,0.0,0.0]
[1777960833366,66.61,80985.36,25.0,1.0,0.0,0.0]
[1777960834373,66.61,80980.51,25.0,1.0,0.0,0.0]
[1777960835380,66.61,80980.73,25.0,1.0,0.0,0.0]
[1777960836387,66.61,80980.48,25.0,1.0,0.0,0.0]
[1777960837394,66.61,80980.18,25.0,1.0,0.0,0.0]
[1777960838401,66.61,80972.71,25.0,1.0,0.0,0.0]
[1777960839408,66.61,80973.45,25.0,1.0,0.0,0.0]
[1777960840415,66.61,80976.55,25.0,1.0,0.0,0.0]
[1777960841422,66.61,80977.32,25.0,1.0,0.0,0.0]
[1777960842429,66.61,80977.67,25.0,1.0,0.0,0.0]
[1777960844442,66.61,80978.19,25.0,1.0,0.0,0.0]
[1777960845450,66.61,80981.18,25.0,1.0,0.0,0.0]
[1777960846457,66.61,80983.27,25.0,1.0,0.0,0.0]
[1777960847463,66.61,80983.86,25.0,1.0,0.0,0.0]
[1777960848471,66.61,80984.25,25.0,1.0,0.0,0.0]
[1777960849478,66.61,80983.73,25.0,1.0,0.0,0.0]
[1777960851492,66.61,80985.06,25.0,1.0,0.0,0.0]
[1777960852499,66.61,80986.39,25.0,1.0,0.0,0.0]
[1777960853506,66.61,80986.21,25.0,1.0,0.0,0.0]
[1777960854513,66.61,80987.11,25.0,1.0,0.0,0.0]
[1777960855520,66.61,80987.62,25.0,1.0,0.0,0.0]
[1777960856527,66.61,80987.86,25.0,1.0,0.0,0.0]
[1777960857533,66.61,80987.69,25.0,1.0,0.0,0.0]
[1777960859548,66.61,80987.39,25.0,1.0,0.0,0.0]
[1777960860555,66.61,80986.71,25.0,1.0,0.0,0.0]
[1777960861563,66.61,80986.05,25.0,1.0,0.0,0.0]
[1777960862569,66.61,80984.07,25.0,1.0,0.0,0.0]
[1777960863577,66.61,80980.26,25.0,1.0,0.0,0.0]
[1777960864583,66.61,80979.49,25.0,1.0,0.0,0.0]
[1777960866597,66.61,80983.32,25.0,1.0,0.0,0.0]
[1777960867604,66.61,80984.2,25.0,1.0,0.0,0.0]
[1777960868611,66.61,80984.66,25.0,1.0,0.0,0.0]
[1777960869617,66.61,80982.86,25.0,1.0,0.0,0.0]
[1777960871632,66.61,80985.99,25.0,1.0,0.0,0.0]
[1777960872639,66.61,80986.78,25.0,1.0,0.0,0.0]
[1777960873975,66.61,80986.78,25.0,1.0,0.0,0.0]
[1777960874054,66.61,80987.42,25.0,1.0,0.0,0.0]
[1777960875214,66.61,80987.42,25.0,1.0,0.0,0.0]
[1777960875272,66.61,80990.38,25.0,1.0,0.0,0.0]
[1777960875660,66.61,80993.9,25.0,1.0,0.0,0.0]
[1777960877576,66.61,80993.9,25.0,1.0,0.0,0.0]
[1777960876667,66.61,80996.34,25.0,1.0,0.0,0.0]
[1777960877674,66.61,81001.02,25.0,1.0,0.0,0.0]
[1777960878681,66.61,81002.93,25.0,1.0,0.0,0.0]
[1777960879688,66.61,81003.19,25.0,1.0,0.0,0.0]
[1777960880695,66.61,81002.91,25.0,1.0,0.0,0.0]
[1777960881702,66.61,81002.51,25.0,1.0,0.0,0.0]
[1777960882709,66.61,81000.96,25.0,1.0,0.0,0.0]
[1777960883716,66.61,81001.31,25.0,1.0,0.0,0.0]
[1777960884723,66.61,81002.05,25.0,1.0,0.0,0.0]
[1777960885730,66.61,81001.18,25.0,1.0,0.0,0.0]
[1777960887744,66.61,81001.49,25.0,1.0,0.0,0.0]
[1777960889758,66.61,81000.95,25.0,1.0,0.0,0.0]
[1777960890628,66.61,81000.95,25.0,1.0,0.0,0.0]
[1777960890764,66.61,80995.69,25.0,1.0,0.0,0.0]
[1777960891772,66.61,80987.76,25.0,1.0,0.0,0.0]
[1777960894793,66.61,80987.53,25.0,1.0,0.0,0.0]
[1777960896807,66.61,80987.17,25.0,1.0,0.0,0.0]
[1777960897814,66.61,80987.87,25.0,1.0,0.0,0.0]
[1777960898821,66.61,80988.02,25.0,1.0,0.0,0.0]
[1777960901842,66.61,80987.74,25.0,1.0,0.0,0.0]
[1777960904863,66.61,80986.93,25.0,1.0,0.0,0.0]
[1777960905870,66.61,80985.6,25.0,1.0,0.0,0.0]
[1777960906877,66.61,80986.45,25.0,1.0,0.0,0.0]
[1777960908890,66.61,80986.18,25.0,1.0,0.0,0.0]
[1777960909898,66.61,80987.47,25.0,1.0,0.0,0.0]
[1777960910904,66.61,80985.94,25.0,1.0,0.0,0.0]
[1777960912262,66.61,80985.94,25.0,1.0,0.0,0.0]
[1777960912393,66.61,80985.94,25.0,1.0,0.0,0.0]
[1777960912523,66.61,80985.94,25.0,1.0,0.0,0.0]
[1777960912581,66.61,80985.94,25.0,1.0,0.0,0.0]
[1777960912609,66.61,80986.58,25.0,1.0,0.0,0.0]
[1777960912868,66.61,80986.58,25.0,1.0,0.0,0.0]
[1777960912919,66.61,80956.01,25.0,1.0,0.0,0.0]
[1777960914079,66.61,80956.01,25.0,1.0,0.0,0.0]
[1777960914156,66.61,80934.03,25.0,1.0,0.0,0.0]
[1777960914937,66.61,80932.26,25.0,1.0,0.0,0.0]
[1777960916372,66.61,80932.26,25.0,1.0,0.0,0.0]
[1777960916374,66.61,80931.55,25.0,1.0,0.0,0.0]
[1777960916951,66.61,80933.58,25.0,1.0,0.0,0.0]
[1777960918355,66.61,80932.85,25.0,1.0,0.0,0.0]
[1777960919972,66.61,80933.74,25.0,1.0,0.0,0.0]
[1777960920979,66.61,80946.55,25.0,1.0,0.0,0.0]
[1777960921987,66.61,80954.78,25.0,1.0,0.0,0.0]
[1777960922995,66.61,80953.91,25.0,1.0,0.0,0.0]
[1777960924004,66.61,80953.01,25.0,1.0,0.0,0.0]
[1777960925009,66.61,80953.66,25.0,1.0,0.0,0.0]
[1777960926015,66.61,80953.08,25.0,1.0,0.0,0.0]
[1777960927026,66.61,80952.12,25.0,1.0,0.0,0.0]
[1777960928033,66.61,80941.4,25.0,1.0,0.0,0.0]
[1777960929040,66.61,80940.11,25.0,1.0,0.0,0.0]
[1777960930047,66.61,80945.2,25.0,1.0,0.0,0.0]
[1777960931054,66.61,80950.4,25.0,1.0,0.0,0.0]
[1777960932061,66.61,80954.18,25.0,1.0,0.0,0.0]
[1777960933069,66.61,80953.7,25.0,1.0,0.0,0.0]
[1777960934399,66.61,80953.7,25.0,1.0,0.0,0.0]
[1777960934427,66.61,80954.85,25.0,1.0,0.0,0.0]
[1777960935082,66.61,80956.18,25.0,1.0,0.0,0.0]
[1777960936089,66.61,80956.39,25.0,1.0,0.0,0.0]
[1777960937428,66.61,80954.6,25.0,1.0,0.0,0.0]
[1777960938103,66.61,80953.9,25.0,1.0,0.0,0.0]
[1777960939425,66.61,80953.9,25.0,1.0,0.0,0.0]
[1777960939493,66.61,80953.05,25.0,1.0,0.0,0.0]
[1777960940117,66.61,80949.35,25.0,1.0,0.0,0.0]
[1777960941123,66.61,80942.97,25.0,1.0,0.0,0.0]
[1777960942426,66.61,80939.34,25.0,1.0,0.0,0.0]
[1777960943138,66.61,80935.27,25.0,1.0,0.0,0.0]
[1777960944145,66.61,80941.89,25.0,1.0,0.0,0.0]
[1777960945005,66.61,80941.89,25.0,1.0,0.0,0.0]
[1777960945343,66.61,80941.89,25.0,1.0,0.0,0.0]
[1777960945423,66.61,80948.48,25.0,1.0,0.0,0.0]
[1777960945921,66.61,80948.48,25.0,1.0,0.0,0.0]
[1777960946286,66.61,80948.48,25.0,1.0,0.0,0.0]
[1777960946633,66.61,80962.87,25.0,1.0,0.0,0.0]
[1777960947661,66.61,80962.87,25.0,1.0,0.0,0.0]
[1777960947168,66.61,80975.99,25.0,1.0,0.0,0.0]
[1777960948175,66.61,80977.84,25.0,1.0,0.0,0.0]
[1777960949184,66.61,80980.87,25.0,1.0,0.0,0.0]
[1777960950190,66.61,80981.07,25.0,1.0,0.0,0.0]
[1777960951197,66.61,80980.09,25.0,1.0,0.0,0.0]
[1777960952204,66.61,80981.26,25.0,1.0,0.0,0.0]
[1777960953211,66.61,80981.7,25.0,1.0,0.0,0.0]
[1777960954218,66.61,80980.48,25.0,1.0,0.0,0.0]
[1777960955225,66.61,80981.0,25.0,1.0,0.0,0.0]
[1777960956232,66.61,80984.82,25.0,1.0,0.0,0.0]
[1777960957673,66.61,80984.82,25.0,1.0,0.0,0.0]
[1777960957239,66.61,80988.29,25.0,1.0,0.0,0.0]
[1777960958246,66.61,80995.84,25.0,1.0,0.0,0.0]
[1777960959252,66.61,81000.55,25.0,1.0,0.0,0.0]
[1777960960260,66.61,80998.14,25.0,1.0,0.0,0.0]
[1777960961270,66.61,80994.71,25.0,1.0,0.0,0.0]
[1777960962274,66.61,80992.64,25.0,1.0,0.0,0.0]
[1777960963571,66.61,80992.64,25.0,1.0,0.0,0.0]
[1777960963662,66.61,80991.83,25.0,1.0,0.0,0.0]
[1777960964289,66.61,80990.56,25.0,1.0,0.0,0.0]
[1777960965296,66.61,80987.22,25.0,1.0,0.0,0.0]
[1777960966303,66.61,80986.57,25.0,1.0,0.0,0.0]
[1777960967310,66.61,80985.99,25.0,1.0,0.0,0.0]
[1777960969324,66.61,80984.84,25.0,1.0,0.0,0.0]
[1777960970331,66.61,80983.73,25.0,1.0,0.0,0.0]
[1777960971338,66.61,80986.15,25.0,1.0,0.0,0.0]
[1777960972345,66.61,80986.3,25.0,1.0,0.0,0.0]
[1777960973352,66.61,80986.13,25.0,1.0,0.0,0.0]
[1777960974359,66.61,80987.16,25.0,1.0,0.0,0.0]
[1777960975366,66.61,80987.36,25.0,1.0,0.0,0.0]
[1777960976373,66.61,80978.42,25.0,1.0,0.0,0.0]
[1777960977380,66.61,80976.32,25.0,1.0,0.0,0.0]
[1777960978387,66.61,80975.69,25.0,1.0,0.0,0.0]
[1777960979394,66.61,80974.66,25.0,1.0,0.0,0.0]
[1777960980401,66.61,80975.64,25.0,1.0,0.0,0.0]
[1777960982415,66.61,80975.96,25.0,1.0,0.0,0.0]
[1777960983422,66.61,80976.67,25.0,1.0,0.0,0.0]
[1777960984429,66.61,80975.85,25.0,1.0,0.0,0.0]
[1777960985446,66.61,80975.31,25.0,1.0,0.0,0.0]
[1777960986454,66.61,80975.91,25.0,1.0,0.0,0.0]
[1777960987461,66.61,80975.65,25.0,1.0,0.0,0.0]
[1777960989475,66.61,80975.94,25.0,1.0,0.0,0.0]
[1777960990482,66.61,80976.48,25.0,1.0,0.0,0.0]
[1777960991489,66.61,80976.24,25.0,1.0,0.0,0.0]
[1777960992495,66.61,80975.99,25.0,1.0,0.0,0.0]
[1777960993503,66.61,80976.33,25.0,1.0,0.0,0.0]
[1777960994510,66.61,80978.17,25.0,1.0,0.0,0.0]
[1777960995516,66.61,80980.25,25.0,1.0,0.0,0.0]
[1777960996524,66.61,80980.73,25.0,1.0,0.0,0.0]
[1777960997531,66.61,80979.71,25.0,1.0,0.0,0.0]
[1777960998538,66.61,80980.21,25.0,1.0,0.0,0.0]
[1777960999544,66.61,80980.64,25.0,1.0,0.0,0.0]
[1777961001559,66.61,80980.9,25.0,1.0,0.0,0.0]
[1777961003573,66.61,80979.91,25.0,1.0,0.0,0.0]
[1777961005586,66.61,80979.69,25.0,1.0,0.0,0.0]
[1777961006594,66.61,80979.53,25.0,1.0,0.0,0.0]
[1777961008608,66.61,80979.11,25.0,1.0,0.0,0.0]
[1777961009615,66.61,80979.46,25.0,1.0,0.0,0.0]
[1777961011628,66.61,80979.23,25.0,1.0,0.0,0.0]
[1777961012636,66.61,80979.46,25.0,1.0,0.0,0.0]
[1777961017671,66.61,80979.59,25.0,1.0,0.0,0.0]
[1777961021698,66.61,80979.29,25.0,1.0,0.0,0.0]
[1777961023713,66.61,80979.49,25.0,1.0,0.0,0.0]
[1777961027741,66.61,80980.42,25.0,1.0,0.0,0.0]
[1777961030763,66.61,80980.99,25.0,1.0,0.0,0.0]
[1777961031769,66.61,80979.7,25.0,1.0,0.0,0.0]
[1777961032776,66.61,80979.28,25.0,1.0,0.0,0.0]
[1777961033784,66.61,80974.64,25.0,1.0,0.0,0.0]
[1777961034791,66.61,80971.6,25.0,1.0,0.0,0.0]
[1777961035798,66.61,80972.64,25.0,1.0,0.0,0.0]
[1777961036805,66.61,80971.81,25.0,1.0,0.0,0.0]
[1777961038819,66.61,80969.38,25.0,1.0,0.0,0.0]
[1777961039826,66.61,80965.22,25.0,1.0,0.0,0.0]
[1777961040833,66.61,80966.1,25.0,1.0,0.0,0.0]
[1777961041840,66.61,80968.1,25.0,1.0,0.0,0.0]
[1777961042847,66.61,80967.57,25.0,1.0,0.0,0.0]
[1777961044861,66.61,80966.96,25.0,1.0,0.0,0.0]
[1777961045868,66.61,80967.57,25.0,1.0,0.0,0.0]
[1777961046875,66.61,80967.18,25.0,1.0,0.0,0.0]
[1777961048889,66.61,80966.13,25.0,1.0,0.0,0.0]
[1777961050903,66.61,80965.95,25.0,1.0,0.0,0.0]
[1777961051910,66.61,80966.83,25.0,1.0,0.0,0.0]
[1777961052917,66.61,80965.86,25.0,1.0,0.0,0.0]
[1777961054590,66.61,80965.86,25.0,1.0,0.0,0.0]
[1777961054680,66.61,80964.78,25.0,1.0,0.0,0.0]
[1777961054931,66.61,80962.9,25.0,1.0,0.0,0.0]
[1777961055938,66.61,80963.12,25.0,1.0,0.0,0.0]
[1777961057028,66.61,80963.12,25.0,1.0,0.0,0.0]
[1777961057360,66.61,80963.12,25.0,1.0,0.0,0.0]
[1777961057442,66.61,80962.2,25.0,1.0,0.0,0.0]
[1777961057952,66.61,80950.81,25.0,1.0,0.0,0.0]
[1777961059637,66.61,80948.63,25.0,1.0,0.0,0.0]
[1777961059966,66.61,80949.18,25.0,1.0,0.0,0.0]
[1777961060972,66.61,80950.35,25.0,1.0,0.0,0.0]
[1777961061980,66.61,80949.96,25.0,1.0,0.0,0.0]
[1777961065001,66.61,80950.32,25.0,1.0,0.0,0.0]
[1777961066008,66.61,80949.87,25.0,1.0,0.0,0.0]
[1777961068021,66.61,80949.13,25.0,1.0,0.0,0.0]
[1777961069032,66.61,80949.32,25.0,1.0,0.0,0.0]
[1777961070039,66.61,80948.42,25.0,1.0,0.0,0.0]
[1777961071046,66.61,80946.9,25.0,1.0,0.0,0.0]
[1777961072053,66.61,80947.47,25.0,1.0,0.0,0.0]
[1777961073060,66.61,80947.16,25.0,1.0,0.0,0.0]
[1777961076080,66.61,80946.82,25.0,1.0,0.0,0.0]
[1777961080109,66.61,80947.27,25.0,1.0,0.0,0.0]
[1777961081116,66.61,80947.05,25.0,1.0,0.0,0.0]
[1777961086151,66.61,80946.89,25.0,1.0,0.0,0.0]
[1777961088165,66.61,80935.1,25.0,1.0,0.0,0.0]
[1777961089172,66.61,80931.2,25.0,1.0,0.0,0.0]
[1777961090178,66.61,80931.48,25.0,1.0,0.0,0.0]
[1777961091186,66.61,80931.26,25.0,1.0,0.0,0.0]
[1777961093199,66.61,80930.75,25.0,1.0,0.0,0.0]
[1777961094207,66.61,80935.5,25.0,1.0,0.0,0.0]
[1777961095214,66.61,80936.45,25.0,1.0,0.0,0.0]
[1777961100249,66.61,80936.31,25.0,1.0,0.0,0.0]
[1777961101256,66.61,80934.27,25.0,1.0,0.0,0.0]
[1777961103270,66.61,80933.54,25.0,1.0,0.0,0.0]
[1777961107298,66.61,80933.35,25.0,1.0,0.0,0.0]
[1777961109312,66.61,80932.11,25.0,1.0,0.0,0.0]
[1777961110319,66.61,80922.94,25.0,1.0,0.0,0.0]
[1777961111326,66.61,80922.35,25.0,1.0,0.0,0.0]
[1777961112333,66.61,80921.91,25.0,1.0,0.0,0.0]
[1777961114347,66.61,80922.33,25.0,1.0,0.0,0.0]
[1777961115354,66.61,80923.18,25.0,1.0,0.0,0.0]
[1777961116755,66.61,80923.18,25.0,1.0,0.0,0.0]
[1777961116812,66.61,80923.56,25.0,1.0,0.0,0.0]
[1777961117368,66.61,80923.23,25.0,1.0,0.0,0.0]
[1777961118584,66.61,80923.23,25.0,1.0,0.0,0.0]
[1777961119382,66.61,80922.74,25.0,1.0,0.0,0.0]
[1777961120389,66.61,80922.96,25.0,1.0,0.0,0.0]
[1777961122403,66.61,80924.01,25.0,1.0,0.0,0.0]
[1777961123410,66.61,80923.65,25.0,1.0,0.0,0.0]
[1777961124417,66.61,80923.43,25.0,1.0,0.0,0.0]
[1777961126431,66.61,80925.04,25.0,1.0,0.0,0.0]
[1777961127438,66.61,80919.28,25.0,1.0,0.0,0.0]
[1777961128445,66.61,80916.34,25.0,1.0,0.0,0.0]
[1777961129452,66.61,80913.75,25.0,1.0,0.0,0.0]
[1777961130459,66.61,80910.38,25.0,1.0,0.0,0.0]
[1777961131466,66.61,80909.74,25.0,1.0,0.0,0.0]
[1777961132473,66.61,80907.52,25.0,1.0,0.0,0.0]
[1777961133541,66.61,80907.52,25.0,1.0,0.0,0.0]
[1777961133644,66.61,80906.74,25.0,1.0,0.0,0.0]
[1777961134488,66.61,80899.48,25.0,1.0,0.0,0.0]
[1777961135495,66.61,80899.19,25.0,1.0,0.0,0.0]
[1777961136501,66.61,80898.88,25.0,1.0,0.0,0.0]
[1777961138344,66.61,80899.06,25.0,1.0,0.0,0.0]
[1777961138516,66.61,80897.73,25.0,1.0,0.0,0.0]
[1777961139523,66.61,80894.2,25.0,1.0,0.0,0.0]
[1777961140530,66.61,80892.66,25.0,1.0,0.0,0.0]
[1777961141537,66.61,80893.3,25.0,1.0,0.0,0.0]
[1777961143551,66.61,80892.65,25.0,1.0,0.0,0.0]
[1777961146572,66.61,80893.63,25.0,1.0,0.0,0.0]
[1777961151607,66.61,80893.82,25.0,1.0,0.0,0.0]
[1777961153621,66.61,80893.51,25.0,1.0,0.0,0.0]
[1777961159663,66.61,80893.28,25.0,1.0,0.0,0.0]
[1777961160669,66.61,80892.75,25.0,1.0,0.0,0.0]
[1777961163691,66.61,80893.19,25.0,1.0,0.0,0.0]
[1777961164697,66.61,80894.24,25.0,1.0,0.0,0.0]
[1777961165706,66.61,80895.74,25.0,1.0,0.0,0.0]
[1777961166713,66.61,80896.31,25.0,1.0,0.0,0.0]
[1777961167720,66.61,80897.0,25.0,1.0,0.0,0.0]
[1777961168727,66.61,80897.35,25.0,1.0,0.0,0.0]
[1777961169734,66.61,80902.79,25.0,1.0,0.0,0.0]
[1777961170741,66.61,80905.99,25.0,1.0,0.0,0.0]
[1777961172755,66.61,80906.45,25.0,1.0,0.0,0.0]
[1777961173762,66.61,80905.77,25.0,1.0,0.0,0.0]
[1777961175776,66.61,80905.52,25.0,1.0,0.0,0.0]
[1777961178797,66.61,80903.58,25.0,1.0,0.0,0.0]
[1777961179804,66.61,80899.7,25.0,1.0,0.0,0.0]
[1777961180811,66.61,80900.17,25.0,1.0,0.0,0.0]
[1777961181818,66.61,80899.37,25.0,1.0,0.0,0.0]
[1777961182825,66.61,80898.34,25.0,1.0,0.0,0.0]
[1777961183832,66.61,80899.31,25.0,1.0,0.0,0.0]
[1777961184840,66.61,80899.89,25.0,1.0,0.0,0.0]
[1777961185847,66.61,80899.02,25.0,1.0,0.0,0.0]
[1777961186854,66.61,80899.76,25.0,1.0,0.0,0.0]
[1777961187862,66.61,80899.13,25.0,1.0,0.0,0.0]
[1777961188869,66.61,80900.17,25.0,1.0,0.0,0.0]
[1777961189876,66.61,80900.48,25.0,1.0,0.0,0.0]
[1777961190882,66.61,80900.06,25.0,1.0,0.0,0.0]
[1777961191890,66.61,80899.45,25.0,1.0,0.0,0.0]
[1777961192897,66.61,80900.02,25.0,1.0,0.0,0.0]
[1777961193905,66.61,80900.46,25.0,1.0,0.0,0.0]
[1777961196925,66.61,80900.21,25.0,1.0,0.0,0.0]
[1777961197931,66.61,80899.96,25.0,1.0,0.0,0.0]
[1777961200953,66.61,80899.58,25.0,1.0,0.0,0.0]
[1777961201959,66.61,80902.63,25.0,1.0,0.0,0.0]
[1777961202967,66.61,80904.58,25.0,1.0,0.0,0.0]
[1777961203974,66.61,80905.75,25.0,1.0,0.0,0.0]
[1777961204981,66.61,80906.0,25.0,1.0,0.0,0.0]
[1777961208010,66.61,80909.28,25.0,1.0,0.0,0.0]
[1777961209009,66.61,80915.36,25.0,1.0,0.0,0.0]
[1777961210016,66.61,80916.51,25.0,1.0,0.0,0.0]
[1777961211022,66.61,80917.43,25.0,1.0,0.0,0.0]
[1777961212030,66.61,80917.81,25.0,1.0,0.0,0.0]
[1777961214044,66.61,80916.8,25.0,1.0,0.0,0.0]
[1777961215051,66.61,80917.06,25.0,1.0,0.0,0.0]
[1777961216839,66.61,80922.42,25.0,1.0,0.0,0.0]
[1777961217065,66.61,80928.94,25.0,1.0,0.0,0.0]
[1777961218071,66.61,80928.66,25.0,1.0,0.0,0.0]
[1777961220086,66.61,80928.08,25.0,1.0,0.0,0.0]
[1777961221092,66.61,80926.67,25.0,1.0,0.0,0.0]
[1777961224114,66.61,80926.92,25.0,1.0,0.0,0.0]
[1777961226127,66.61,80927.82,25.0,1.0,0.0,0.0]
[1777961227135,66.61,80926.63,25.0,1.0,0.0,0.0]
[1777961233177,66.61,80926.65,25.0,1.0,0.0,0.0]
[1777961236198,66.61,80926.11,25.0,1.0,0.0,0.0]
[1777961237205,66.61,80925.59,25.0,1.0,0.0,0.0]
[1777961238212,66.61,80923.7,25.0,1.0,0.0,0.0]
[1777961239218,66.61,80922.79,25.0,1.0,0.0,0.0]
[1777961240226,66.61,80925.58,25.0,1.0,0.0,0.0]
[1777961241233,66.61,80925.95,25.0,1.0,0.0,0.0]
[1777961242240,66.61,80925.68,25.0,1.0,0.0,0.0]
[1777961243247,66.61,80922.74,25.0,1.0,0.0,0.0]
[1777961244254,66.61,80919.1,25.0,1.0,0.0,0.0]
[1777961245260,66.61,80919.39,25.0,1.0,0.0,0.0]
[1777961246268,66.61,80921.59,25.0,1.0,0.0,0.0]
[1777961247275,66.61,80923.39,25.0,1.0,0.0,0.0]
[1777961248282,66.61,80924.5,25.0,1.0,0.0,0.0]
[1777961249289,66.61,80925.76,25.0,1.0,0.0,0.0]
[1777961250297,66.61,80928.29,25.0,1.0,0.0,0.0]
[1777961251302,66.61,80930.05,25.0,1.0,0.0,0.0]
[1777961252310,66.61,80929.55,25.0,1.0,0.0,0.0]
[1777961254324,66.61,80929.89,25.0,1.0,0.0,0.0]
[1777961255331,66.61,80929.5,25.0,1.0,0.0,0.0]
[1777961256338,66.61,80928.98,25.0,1.0,0.0,0.0]
[1777961257345,66.61,80928.53,25.0,1.0,0.0,0.0]
[1777961259358,66.61,80926.32,25.0,1.0,0.0,0.0]
[1777961260366,66.61,80925.2,25.0,1.0,0.0,0.0]
[1777961262379,66.61,80925.55,25.0,1.0,0.0,0.0]
[1777961263387,66.61,80925.08,25.0,1.0,0.0,0.0]
[1777961264394,66.61,80924.54,25.0,1.0,0.0,0.0]
[1777961265401,66.61,80916.15,25.0,1.0,0.0,0.0]
[1777961266408,66.61,80912.72,25.0,1.0,0.0,0.0]
[1777961267954,66.61,80905.5,25.0,1.0,0.0,0.0]
[1777961268422,66.61,80902.85,25.0,1.0,0.0,0.0]
[1777961269428,66.61,80900.65,25.0,1.0,0.0,0.0]
[1777961270436,66.61,80900.29,25.0,1.0,0.0,0.0]
[1777961271443,66.61,80908.12,25.0,1.0,0.0,0.0]
[1777961272449,66.61,80912.8,25.0,1.0,0.0,0.0]
[1777961273457,66.61,80919.58,25.0,1.0,0.0,0.0]
[1777961274464,66.61,80923.46,25.0,1.0,0.0,0.0]
[1777961275471,66.61,80926.15,25.0,1.0,0.0,0.0]
[1777961276478,66.61,80927.3,25.0,1.0,0.0,0.0]
[1777961277485,66.61,80927.03,25.0,1.0,0.0,0.0]
[1777961278762,66.61,80926.64,25.0,1.0,0.0,0.0]
[1777961279500,66.61,80925.21,25.0,1.0,0.0,0.0]
[1777961282520,66.61,80924.88,25.0,1.0,0.0,0.0]
[1777961287555,66.61,80924.76,25.0,1.0,0.0,0.0]
[1777961288562,66.61,80923.79,25.0,1.0,0.0,0.0]
[1777961289569,66.61,80921.78,25.0,1.0,0.0,0.0]
[1777961291583,66.61,80922.06,25.0,1.0,0.0,0.0]
[1777961296618,66.61,80923.55,25.0,1.0,0.0,0.0]
[1777961297625,66.61,80924.81,25.0,1.0,0.0,0.0]
[1777961299639,66.61,80925.15,25.0,1.0,0.0,0.0]
[1777961300646,66.61,80926.03,25.0,1.0,0.0,0.0]
[1777961301653,66.61,80926.96,25.0,1.0,0.0,0.0]
[1777961302660,66.61,80927.46,25.0,1.0,0.0,0.0]
[1777961303670,66.61,80927.7,25.0,1.0,0.0,0.0]
[1777961304676,66.61,80928.32,25.0,1.0,0.0,0.0]
[1777961305684,66.61,80929.01,25.0,1.0,0.0,0.0]
[1777961306690,66.61,80929.93,25.0,1.0,0.0,0.0]
[1777961307698,66.61,80929.68,25.0,1.0,0.0,0.0]
[1777961311726,66.61,80929.5,25.0,1.0,0.0,0.0]
[1777961312733,66.61,80931.89,25.0,1.0,0.0,0.0]
[1777961313740,66.61,80932.54,25.0,1.0,0.0,0.0]
[1777961314747,66.61,80933.33,25.0,1.0,0.0,0.0]
[1777961315754,66.61,80932.56,25.0,1.0,0.0,0.0]
[1777961316761,66.61,80932.78,25.0,1.0,0.0,0.0]
[1777961317768,66.61,80932.15,25.0,1.0,0.0,0.0]
[1777961319782,66.61,80931.4,25.0,1.0,0.0,0.0]
[1777961320789,66.61,80931.69,25.0,1.0,0.0,0.0]
[1777961321796,66.61,80931.01,25.0,1.0,0.0,0.0]
[1777961324817,66.61,80931.24,25.0,1.0,0.0,0.0]
[1777961325823,66.61,80930.89,25.0,1.0,0.0,0.0]
[1777961326830,66.61,80930.1,25.0,1.0,0.0,0.0]
[1777961327838,66.61,80931.01,25.0,1.0,0.0,0.0]
[1777961329852,66.61,80932.09,25.0,1.0,0.0,0.0]
[1777961330860,66.61,80934.63,25.0,1.0,0.0,0.0]
[1777961331867,66.61,80934.13,25.0,1.0,0.0,0.0]
[1777961332874,66.61,80933.84,25.0,1.0,0.0,0.0]
[1777961333881,66.61,80934.09,25.0,1.0,0.0,0.0]
[1777961334888,66.61,80934.48,25.0,1.0,0.0,0.0]
[1777961337909,66.61,80934.94,25.0,1.0,0.0,0.0]
[1777961338915,66.61,80935.43,25.0,1.0,0.0,0.0]
[1777961339923,66.61,80935.03,25.0,1.0,0.0,0.0]
[1777961340930,66.61,80932.69,25.0,1.0,0.0,0.0]
[1777961341937,66.61,80930.95,25.0,1.0,0.0,0.0]
[1777961342943,66.61,80932.08,25.0,1.0,0.0,0.0]
[1777961345965,66.61,80931.5,25.0,1.0,0.0,0.0]
[1777961346971,66.61,80931.92,25.0,1.0,0.0,0.0]
[1777961347979,66.61,80931.18,25.0,1.0,0.0,0.0]
[1777961353017,66.61,80932.06,25.0,1.0,0.0,0.0]
[1777961354023,66.61,80932.54,25.0,1.0,0.0,0.0]
[1777961356037,66.61,80933.51,25.0,1.0,0.0,0.0]
[1777961357045,66.61,80933.32,25.0,1.0,0.0,0.0]
[1777961358052,66.61,80932.95,25.0,1.0,0.0,0.0]
[1777961360066,66.61,80935.03,25.0,1.0,0.0,0.0]
[1777961361074,66.61,80934.8,25.0,1.0,0.0,0.0]
[1777961362081,66.61,80934.42,25.0,1.0,0.0,0.0]
[1777961363088,66.61,80935.89,25.0,1.0,0.0,0.0]
[1777961364095,66.61,80936.31,25.0,1.0,0.0,0.0]
[1777961365102,66.61,80937.02,25.0,1.0,0.0,0.0]
[1777961368351,66.61,80937.05,25.0,1.0,0.0,0.0]
[1777961368357,66.61,80937.24,25.0,1.0,0.0,0.0]
[1777961369580,66.61,80937.24,25.0,1.0,0.0,0.0]
[1777961369594,66.61,80936.98,25.0,1.0,0.0,0.0]
[1777961371146,66.61,80935.98,25.0,1.0,0.0,0.0]
[1777961372153,66.61,80935.76,25.0,1.0,0.0,0.0]
[1777961374167,66.61,80936.61,25.0,1.0,0.0,0.0]
[1777961375174,66.61,80936.23,25.0,1.0,0.0,0.0]
[1777961379202,66.61,80935.69,25.0,1.0,0.0,0.0]
[1777961381216,66.61,80935.18,25.0,1.0,0.0,0.0]
[1777961382222,66.61,80934.45,25.0,1.0,0.0,0.0]
[1777961383230,66.61,80935.14,25.0,1.0,0.0,0.0]
[1777961384237,66.61,80935.61,25.0,1.0,0.0,0.0]
[1777961385243,66.61,80935.0,25.0,1.0,0.0,0.0]
[1777961386251,66.61,80933.52,25.0,1.0,0.0,0.0]
[1777961387258,66.61,80933.3,25.0,1.0,0.0,0.0]
[1777961388265,66.61,80933.04,25.0,1.0,0.0,0.0]
[1777961389272,66.61,80932.31,25.0,1.0,0.0,0.0]
[1777961391286,66.61,80931.87,25.0,1.0,0.0,0.0]
[1777961392293,66.61,80931.67,25.0,1.0,0.0,0.0]
[1777961393300,66.61,80927.96,25.0,1.0,0.0,0.0]
[1777961394307,66.61,80927.72,25.0,1.0,0.0,0.0]
[1777961395314,66.61,80927.89,25.0,1.0,0.0,0.0]
[1777961396321,66.61,80928.27,25.0,1.0,0.0,0.0]
[1777961397327,66.61,80927.46,25.0,1.0,0.0,0.0]
[1777961398335,66.61,80926.71,25.0,1.0,0.0,0.0]
[1777961399341,66.61,80926.9,25.0,1.0,0.0,0.0]
[1777961400653,66.61,80926.9,25.0,1.0,0.0,0.0]
[1777961400745,66.61,80926.9,25.0,1.0,0.0,0.0]
[1777961400842,66.61,80926.63,25.0,1.0,0.0,0.0]
[1777961401993,66.61,80908.86,25.0,1.0,0.0,0.0]
[1777961402363,66.61,80902.34,25.0,1.0,0.0,0.0]
[1777961403370,66.61,80902.11,25.0,1.0,0.0,0.0]
[1777961408405,66.61,80905.86,25.0,1.0,0.0,0.0]
[1777961409411,66.61,80906.75,25.0,1.0,0.0,0.0]
[1777961410419,66.61,80907.82,25.0,1.0,0.0,0.0]
[1777961411426,66.61,80908.09,25.0,1.0,0.0,0.0]
[1777961412433,66.61,80908.34,25.0,1.0,0.0,0.0]
[1777961413440,66.61,80907.62,25.0,1.0,0.0,0.0]
[1777961414447,66.61,80907.92,25.0,1.0,0.0,0.0]
[1777961416461,66.61,80907.54,25.0,1.0,0.0,0.0]
[1777961417468,66.61,80907.23,25.0,1.0,0.0,0.0]
[1777961418475,66.61,80907.72,25.0,1.0,0.0,0.0]
[1777961419482,66.61,80907.54,25.0,1.0,0.0,0.0]
[1777961420489,66.61,80907.15,25.0,1.0,0.0,0.0]
[1777961421496,66.61,80906.97,25.0,1.0,0.0,0.0]
[1777961422503,66.61,80907.78,25.0,1.0,0.0,0.0]
[1777961423510,66.61,80910.03,25.0,1.0,0.0,0.0]
[1777961424517,66.61,80911.76,25.0,1.0,0.0,0.0]
[1777961425524,66.61,80911.99,25.0,1.0,0.0,0.0]
[1777961426531,66.61,80912.37,25.0,1.0,0.0,0.0]
[1777961427538,66.61,80912.57,25.0,1.0,0.0,0.0]
[1777961428545,66.61,80912.21,25.0,1.0,0.0,0.0]
[1777961430559,66.61,80912.04,25.0,1.0,0.0,0.0]
[1777961431566,66.61,80911.79,25.0,1.0,0.0,0.0]
[1777961432573,66.61,80908.9,25.0,1.0,0.0,0.0]
[1777961433580,66.61,80908.24,25.0,1.0,0.0,0.0]
[1777961434587,66.61,80907.37,25.0,1.0,0.0,0.0]
[1777961436601,66.61,80906.9,25.0,1.0,0.0,0.0]
[1777961437608,66.61,80908.25,25.0,1.0,0.0,0.0]
[1777961438615,66.61,80908.03,25.0,1.0,0.0,0.0]
[1777961443650,66.61,80908.08,25.0,1.0,0.0,0.0]
[1777961445664,66.61,80908.34,25.0,1.0,0.0,0.0]
[1777961451706,66.61,80908.36,25.0,1.0,0.0,0.0]
[1777961455734,66.61,80908.08,25.0,1.0,0.0,0.0]
[1777961459762,66.61,80906.35,25.0,1.0,0.0,0.0]
[1777961460769,66.61,80903.96,25.0,1.0,0.0,0.0]
[1777961462783,66.61,80904.47,25.0,1.0,0.0,0.0]
[1777961466811,66.61,80904.26,25.0,1.0,0.0,0.0]
[1777961467818,66.61,80904.48,25.0,1.0,0.0,0.0]
[1777961468824,66.61,80905.05,25.0,1.0,0.0,0.0]
[1777961469832,66.61,80905.55,25.0,1.0,0.0,0.0]
[1777961470840,66.61,80906.16,25.0,1.0,0.0,0.0]
[1777961471846,66.61,80910.72,25.0,1.0,0.0,0.0]
[1777961472853,66.61,80913.62,25.0,1.0,0.0,0.0]
[1777961474868,66.61,80912.88,25.0,1.0,0.0,0.0]
[1777961477889,66.61,80913.25,25.0,1.0,0.0,0.0]
[1777961482925,66.61,80913.5,25.0,1.0,0.0,0.0]
[1777961483931,66.61,80913.13,25.0,1.0,0.0,0.0]
[1777961484939,66.61,80912.52,25.0,1.0,0.0,0.0]
[1777961488967,66.61,80918.16,25.0,1.0,0.0,0.0]
[1777961490982,66.61,80916.73,25.0,1.0,0.0,0.0]
[1777961491989,66.61,80916.09,25.0,1.0,0.0,0.0]
[1777961492995,66.61,80917.15,25.0,1.0,0.0,0.0]
[1777961497028,66.61,80916.91,25.0,1.0,0.0,0.0]
[1777961498035,66.61,80916.71,25.0,1.0,0.0,0.0]
[1777961501056,66.61,80916.52,25.0,1.0,0.0,0.0]
[1777961503070,66.61,80916.24,25.0,1.0,0.0,0.0]
[1777961504077,66.61,80915.94,25.0,1.0,0.0,0.0]
[1777961506091,66.61,80911.58,25.0,1.0,0.0,0.0]
[1777961507098,66.61,80905.86,25.0,1.0,0.0,0.0]
[1777961508105,66.61,80903.7,25.0,1.0,0.0,0.0]
[1777961509112,66.61,80905.16,25.0,1.0,0.0,0.0]
[1777961510119,66.61,80904.38,25.0,1.0,0.0,0.0]
[1777961511126,66.61,80905.3,25.0,1.0,0.0,0.0]
[1777961512133,66.61,80904.56,25.0,1.0,0.0,0.0]
[1777961517167,66.61,80904.22,25.0,1.0,0.0,0.0]
[1777961518175,66.61,80903.75,25.0,1.0,0.0,0.0]
[1777961519182,66.61,80904.51,25.0,1.0,0.0,0.0]
[1777961520189,66.61,80904.31,25.0,1.0,0.0,0.0]
[1777961521196,66.61,80910.15,25.0,1.0,0.0,0.0]
[1777961522203,66.61,80913.38,25.0,1.0,0.0,0.0]
[1777961523210,66.61,80912.2,25.0,1.0,0.0,0.0]
[1777961524217,66.61,80911.32,25.0,1.0,0.0,0.0]
[1777961525224,66.61,80911.52,25.0,1.0,0.0,0.0]
[1777961526231,66.61,80911.01,25.0,1.0,0.0,0.0]
[1777961527238,66.61,80911.34,25.0,1.0,0.0,0.0]
[1777961528244,66.61,80910.75,25.0,1.0,0.0,0.0]
[1777961530260,66.61,80910.94,25.0,1.0,0.0,0.0]
[1777961531266,66.61,80910.57,25.0,1.0,0.0,0.0]
[1777961532273,66.61,80911.7,25.0,1.0,0.0,0.0]
[1777961533280,66.61,80910.96,25.0,1.0,0.0,0.0]
[1777961534286,66.61,80910.67,25.0,1.0,0.0,0.0]
[1777961535294,66.61,80911.11,25.0,1.0,0.0,0.0]
[1777961536301,66.61,80910.48,25.0,1.0,0.0,0.0]
[1777961540329,66.61,80910.07,25.0,1.0,0.0,0.0]
[1777961541336,66.61,80909.06,25.0,1.0,0.0,0.0]
[1777961542343,66.61,80906.43,25.0,1.0,0.0,0.0]
[1777961543349,66.61,80905.72,25.0,1.0,0.0,0.0]
[1777961545364,66.61,80905.43,25.0,1.0,0.0,0.0]
[1777961547378,66.61,80905.64,25.0,1.0,0.0,0.0]
[1777961548385,66.61,80904.88,25.0,1.0,0.0,0.0]
[1777961549392,66.61,80905.14,25.0,1.0,0.0,0.0]
[1777961550400,66.61,80904.71,25.0,1.0,0.0,0.0]
[1777961551407,66.61,80904.73,25.0,1.0,0.0,0.0]
[1777961552414,66.61,80904.3,25.0,1.0,0.0,0.0]
[1777961553421,66.61,80905.27,25.0,1.0,0.0,0.0]
[1777961554427,66.61,80904.65,25.0,1.0,0.0,0.0]
[1777961555435,66.61,80904.42,25.0,1.0,0.0,0.0]
[1777961557449,66.61,80903.64,25.0,1.0,0.0,0.0]
[1777961559463,66.61,80904.0,25.0,1.0,0.0,0.0]
[1777961561477,66.61,80903.01,25.0,1.0,0.0,0.0]
[1777961562483,66.61,80903.48,25.0,1.0,0.0,0.0]
[1777961563491,66.61,80903.11,25.0,1.0,0.0,0.0]
[1777961567519,66.61,80903.84,25.0,1.0,0.0,0.0]
[1777961569533,66.61,80903.37,25.0,1.0,0.0,0.0]
[1777961570539,66.61,80903.72,25.0,1.0,0.0,0.0]
[1777961573562,66.61,80903.45,25.0,1.0,0.0,0.0]
[1777961574570,66.61,80903.25,25.0,1.0,0.0,0.0]
[1777961575577,66.61,80903.43,25.0,1.0,0.0,0.0]
[1777961578598,66.61,80903.01,25.0,1.0,0.0,0.0]
[1777961579605,66.61,80902.74,25.0,1.0,0.0,0.0]
[1777961580612,66.61,80903.24,25.0,1.0,0.0,0.0]
[1777961581619,66.61,80910.0,25.0,1.0,0.0,0.0]
[1777961584640,66.61,80909.57,25.0,1.0,0.0,0.0]
[1777961585647,66.61,80909.76,25.0,1.0,0.0,0.0]
[1777961586654,66.61,80909.95,25.0,1.0,0.0,0.0]
[1777961587661,66.61,80912.5,25.0,1.0,0.0,0.0]
[1777961588668,66.61,80912.96,25.0,1.0,0.0,0.0]
[1777961589675,66.61,80913.78,25.0,1.0,0.0,0.0]
[1777961591689,66.61,80912.86,25.0,1.0,0.0,0.0]
[1777961592696,66.61,80915.14,25.0,1.0,0.0,0.0]
[1777961596724,66.61,80914.92,25.0,1.0,0.0,0.0]
[1777961599745,66.61,80923.39,25.0,1.0,0.0,0.0]
[1777961600752,66.61,80927.24,25.0,1.0,0.0,0.0]
[1777961609820,66.61,80926.97,25.0,1.0,0.0,0.0]
[1777961610898,66.61,80927.17,25.0,1.0,0.0,0.0]
[1777961611834,66.61,80927.11,25.0,1.0,0.0,0.0]
[1777961614855,66.61,80926.89,25.0,1.0,0.0,0.0]
[1777961615862,66.61,80924.16,25.0,1.0,0.0,0.0]
[1777961616869,66.61,80923.22,25.0,1.0,0.0,0.0]
[1777961617876,66.61,80924.0,25.0,1.0,0.0,0.0]
[1777961619890,66.61,80923.82,25.0,1.0,0.0,0.0]
[1777961621904,66.61,80921.95,25.0,1.0,0.0,0.0]
[1777961622911,66.61,80914.66,25.0,1.0,0.0,0.0]
[1777961624925,66.61,80914.56,25.0,1.0,0.0,0.0]
[1777961626940,66.61,80911.93,25.0,1.0,0.0,0.0]
[1777961628954,66.61,80912.24,25.0,1.0,0.0,0.0]
[1777961630968,66.61,80914.42,25.0,1.0,0.0,0.0]
[1777961631975,66.61,80916.81,25.0,1.0,0.0,0.0]
[1777961632982,66.61,80918.07,25.0,1.0,0.0,0.0]
[1777961633989,66.61,80919.77,25.0,1.0,0.0,0.0]
[1777961636008,66.61,80919.58,25.0,1.0,0.0,0.0]
[1777961637013,66.61,80919.38,25.0,1.0,0.0,0.0]
[1777961638021,66.61,80918.9,25.0,1.0,0.0,0.0]
[1777961640035,66.61,80918.46,25.0,1.0,0.0,0.0]
[1777961642049,66.61,80918.7,25.0,1.0,0.0,0.0]
[1777961644062,66.61,80918.98,25.0,1.0,0.0,0.0]
[1777961645070,66.61,80918.37,25.0,1.0,0.0,0.0]
[1777961646077,66.61,80918.99,25.0,1.0,0.0,0.0]
[1777961648091,66.61,80919.27,25.0,1.0,0.0,0.0]
[1777961649309,66.61,80919.27,25.0,1.0,0.0,0.0]
[1777961649325,66.61,80919.27,25.0,1.0,0.0,0.0]
[1777961649326,66.61,80919.27,25.0,1.0,0.0,0.0]
[1777961649349,66.61,80921.85,25.0,1.0,0.0,0.0]
[1777961649743,66.61,80921.85,25.0,1.0,0.0,0.0]
[1777961649943,66.61,80921.85,25.0,1.0,0.0,0.0]
[1777961650111,66.61,80959.38,25.0,1.0,0.0,0.0]
[1777961650521,66.61,80959.38,25.0,1.0,0.0,0.0]
[1777961650904,66.61,80959.38,25.0,1.0,0.0,0.0]
[1777961651118,66.61,80984.47,25.0,1.0,0.0,0.0]
[1777961652125,66.61,80986.04,25.0,1.0,0.0,0.0]
[1777961653329,66.61,80986.04,25.0,1.0,0.0,0.0]
[1777961653346,66.61,80984.92,25.0,1.0,0.0,0.0]
[1777961655146,66.61,80985.18,25.0,1.0,0.0,0.0]
[1777961657159,66.61,80984.24,25.0,1.0,0.0,0.0]
[1777961658167,66.61,80984.39,25.0,1.0,0.0,0.0]
[1777961659173,66.61,80983.86,25.0,1.0,0.0,0.0]
[1777961660181,66.61,80984.45,25.0,1.0,0.0,0.0]
[1777961661188,66.61,80984.73,25.0,1.0,0.0,0.0]
[1777961662195,66.61,80977.26,25.0,1.0,0.0,0.0]
[1777961663202,66.61,80972.86,25.0,1.0,0.0,0.0]
[1777961665216,66.61,80972.14,25.0,1.0,0.0,0.0]
[1777961666223,66.61,80972.74,25.0,1.0,0.0,0.0]
[1777961667230,66.61,80969.8,25.0,1.0,0.0,0.0]
[1777961668237,66.61,80965.81,25.0,1.0,0.0,0.0]
[1777961669244,66.61,80964.52,25.0,1.0,0.0,0.0]
[1777961670469,66.61,80964.45,25.0,1.0,0.0,0.0]
[1777961671258,66.61,80961.71,25.0,1.0,0.0,0.0]
[1777961672264,66.61,80960.45,25.0,1.0,0.0,0.0]
[1777961673325,66.61,80960.45,25.0,1.0,0.0,0.0]
[1777961673417,66.61,80959.8,25.0,1.0,0.0,0.0]
[1777961678307,66.61,80959.3,25.0,1.0,0.0,0.0]
[1777961679314,66.61,80958.92,25.0,1.0,0.0,0.0]
[1777961681327,66.61,80959.41,25.0,1.0,0.0,0.0]
[1777961683342,66.61,80959.21,25.0,1.0,0.0,0.0]
[1777961684349,66.61,80958.72,25.0,1.0,0.0,0.0]
[1777961685356,66.61,80958.32,25.0,1.0,0.0,0.0]
[1777961686362,66.61,80957.99,25.0,1.0,0.0,0.0]
[1777961688377,66.61,80957.51,25.0,1.0,0.0,0.0]
[1777961689384,66.61,80957.81,25.0,1.0,0.0,0.0]
[1777961690390,66.61,80957.59,25.0,1.0,0.0,0.0]
[1777961693412,66.61,80957.97,25.0,1.0,0.0,0.0]
[1777961694419,66.61,80955.24,25.0,1.0,0.0,0.0]
[1777961695426,66.61,80953.02,25.0,1.0,0.0,0.0]
[1777961696433,66.61,80952.14,25.0,1.0,0.0,0.0]
[1777961697440,66.61,80951.89,25.0,1.0,0.0,0.0]
[1777961698447,66.61,80951.15,25.0,1.0,0.0,0.0]
[1777961699454,66.61,80949.66,25.0,1.0,0.0,0.0]
[1777961701468,66.61,80950.11,25.0,1.0,0.0,0.0]
[1777961704489,66.61,80950.28,25.0,1.0,0.0,0.0]
[1777961706503,66.61,80952.51,25.0,1.0,0.0,0.0]
[1777961707509,66.61,80953.71,25.0,1.0,0.0,0.0]
[1777961709523,66.61,80952.98,25.0,1.0,0.0,0.0]
[1777961710531,66.61,80951.34,25.0,1.0,0.0,0.0]
[1777961711538,66.61,80950.8,25.0,1.0,0.0,0.0]
[1777961712545,66.61,80952.48,25.0,1.0,0.0,0.0]
[1777961713552,66.61,80952.77,25.0,1.0,0.0,0.0]
[1777961714559,66.61,80953.49,25.0,1.0,0.0,0.0]
[1777961716573,66.61,80954.19,25.0,1.0,0.0,0.0]
[1777961717579,66.61,80954.5,25.0,1.0,0.0,0.0]
[1777961718588,66.61,80954.26,25.0,1.0,0.0,0.0]
[1777961720601,66.61,80953.92,25.0,1.0,0.0,0.0]
[1777961721608,66.61,80953.64,25.0,1.0,0.0,0.0]
[1777961722614,66.61,80954.06,25.0,1.0,0.0,0.0]
[1777961723621,66.61,80954.7,25.0,1.0,0.0,0.0]
[1777961724629,66.61,80959.79,25.0,1.0,0.0,0.0]
[1777961725636,66.61,80965.13,25.0,1.0,0.0,0.0]
[1777961726643,66.61,80965.92,25.0,1.0,0.0,0.0]
[1777961727650,66.61,80966.12,25.0,1.0,0.0,0.0]
[1777961729664,66.61,80966.82,25.0,1.0,0.0,0.0]
[1777961730671,66.61,80968.01,25.0,1.0,0.0,0.0]
[1777961731678,66.61,80967.95,25.0,1.0,0.0,0.0]
[1777961732685,66.61,80967.76,25.0,1.0,0.0,0.0]
[1777961734699,66.61,80967.58,25.0,1.0,0.0,0.0]
[1777961735705,66.61,80967.91,25.0,1.0,0.0,0.0]
[1777961736713,66.61,80967.04,25.0,1.0,0.0,0.0]
[1777961737720,66.61,80967.61,25.0,1.0,0.0,0.0]
[1777961738727,66.61,80967.82,25.0,1.0,0.0,0.0]
[1777961740740,66.61,80967.5,25.0,1.0,0.0,0.0]
[1777961745776,66.61,80964.84,25.0,1.0,0.0,0.0]
[1777961746783,66.61,80952.37,25.0,1.0,0.0,0.0]
[1777961747792,66.61,80952.41,25.0,1.0,0.0,0.0]
[1777961749807,66.61,80952.64,25.0,1.0,0.0,0.0]
[1777961750814,66.61,80952.94,25.0,1.0,0.0,0.0]
[1777961753835,66.61,80950.72,25.0,1.0,0.0,0.0]
[1777961754844,66.61,80944.0,25.0,1.0,0.0,0.0]
[1777961755851,66.61,80945.17,25.0,1.0,0.0,0.0]
[1777961757865,66.61,80944.89,25.0,1.0,0.0,0.0]
[1777961758872,66.61,80945.1,25.0,1.0,0.0,0.0]
[1777961763907,66.61,80944.7,25.0,1.0,0.0,0.0]
[1777961764914,66.61,80945.27,25.0,1.0,0.0,0.0]
[1777961765636,66.61,80945.27,25.0,1.0,0.0,0.0]
[1777961765921,66.61,80937.88,25.0,1.0,0.0,0.0]
[1777961766716,66.61,80937.88,25.0,1.0,0.0,0.0]
[1777961767160,66.61,80937.88,25.0,1.0,0.0,0.0]
[1777961767189,66.61,80931.51,25.0,1.0,0.0,0.0]
[1777961767935,66.61,80929.91,25.0,1.0,0.0,0.0]
[1777961768942,66.61,80930.28,25.0,1.0,0.0,0.0]
[1777961769949,66.61,80930.5,25.0,1.0,0.0,0.0]
[1777961770956,66.61,80929.82,25.0,1.0,0.0,0.0]
[1777961771963,66.61,80929.56,25.0,1.0,0.0,0.0]
[1777961772970,66.61,80928.49,25.0,1.0,0.0,0.0]
[1777961773977,66.61,80928.11,25.0,1.0,0.0,0.0]
[1777961774984,66.61,80928.43,25.0,1.0,0.0,0.0]
[1777961775991,66.61,80928.62,25.0,1.0,0.0,0.0]
[1777961781026,66.61,80917.04,25.0,1.0,0.0,0.0]
[1777961782430,66.61,80917.04,25.0,1.0,0.0,0.0]
[1777961782529,66.61,80913.23,25.0,1.0,0.0,0.0]
[1777961783039,66.61,80912.93,25.0,1.0,0.0,0.0]
[1777961783618,66.61,80912.93,25.0,1.0,0.0,0.0]
[1777961784047,66.61,80913.13,25.0,1.0,0.0,0.0]
[1777961785155,66.61,80913.13,25.0,1.0,0.0,0.0]
[1777961785256,66.61,80911.12,25.0,1.0,0.0,0.0]
[1777961786062,66.61,80911.68,25.0,1.0,0.0,0.0]
[1777961787071,66.61,80911.16,25.0,1.0,0.0,0.0]
[1777961790090,66.61,80911.41,25.0,1.0,0.0,0.0]
[1777961791096,66.61,80911.65,25.0,1.0,0.0,0.0]
[1777961794118,66.61,80911.86,25.0,1.0,0.0,0.0]
[1777961797139,66.61,80911.69,25.0,1.0,0.0,0.0]
[1777961798146,66.61,80911.4,25.0,1.0,0.0,0.0]
[1777961799152,66.61,80911.65,25.0,1.0,0.0,0.0]
[1777961801167,66.61,80910.88,25.0,1.0,0.0,0.0]
[1777961802178,66.61,80908.1,25.0,1.0,0.0,0.0]
[1777961803186,66.61,80907.14,25.0,1.0,0.0,0.0]
[1777961804193,66.61,80901.07,25.0,1.0,0.0,0.0]
[1777961805200,66.61,80899.89,25.0,1.0,0.0,0.0]
[1777961807213,66.61,80899.06,25.0,1.0,0.0,0.0]
[1777961808221,66.61,80899.93,25.0,1.0,0.0,0.0]
[1777961810235,66.61,80900.57,25.0,1.0,0.0,0.0]
[1777961812249,66.61,80900.24,25.0,1.0,0.0,0.0]
[1777961813256,66.61,80904.17,25.0,1.0,0.0,0.0]
[1777961814263,66.61,80907.59,25.0,1.0,0.0,0.0]
[1777961815270,66.61,80909.04,25.0,1.0,0.0,0.0]
[1777961816549,66.61,80909.04,25.0,1.0,0.0,0.0]
[1777961816554,66.61,80908.4,25.0,1.0,0.0,0.0]
[1777961816713,66.61,80908.4,25.0,1.0,0.0,0.0]
[1777961817412,66.61,80908.4,25.0,1.0,0.0,0.0]
[1777961817511,66.61,80897.59,25.0,1.0,0.0,0.0]
[1777961817673,66.61,80897.59,25.0,1.0,0.0,0.0]
[1777961818291,66.61,80891.28,25.0,1.0,0.0,0.0]
[1777961819336,66.61,80891.28,25.0,1.0,0.0,0.0]
[1777961819410,66.61,80895.61,25.0,1.0,0.0,0.0]
[1777961820305,66.61,80898.27,25.0,1.0,0.0,0.0]
[1777961821311,66.61,80898.79,25.0,1.0,0.0,0.0]
[1777961822318,66.61,80899.33,25.0,1.0,0.0,0.0]
[1777961823327,66.61,80898.96,25.0,1.0,0.0,0.0]
[1777961825340,66.61,80899.83,25.0,1.0,0.0,0.0]
[1777961826347,66.61,80898.99,25.0,1.0,0.0,0.0]
[1777961827354,66.61,80899.17,25.0,1.0,0.0,0.0]
[1777961828361,66.61,80898.75,25.0,1.0,0.0,0.0]
[1777961830375,66.61,80891.66,25.0,1.0,0.0,0.0]
[1777961831383,66.61,80891.27,25.0,1.0,0.0,0.0]
[1777961832389,66.61,80894.95,25.0,1.0,0.0,0.0]
[1777961833395,66.61,80894.39,25.0,1.0,0.0,0.0]
[1777961834403,66.61,80894.89,25.0,1.0,0.0,0.0]
[1777961835410,66.61,80897.93,25.0,1.0,0.0,0.0]
[1777961836417,66.61,80899.1,25.0,1.0,0.0,0.0]
[1777961837424,66.61,80898.9,25.0,1.0,0.0,0.0]
[1777961838431,66.61,80899.78,25.0,1.0,0.0,0.0]
[1777961839438,66.61,80899.94,25.0,1.0,0.0,0.0]
[1777961840445,66.61,80899.61,25.0,1.0,0.0,0.0]
[1777961841452,66.61,80899.95,25.0,1.0,0.0,0.0]
[1777961843465,66.61,80899.75,25.0,1.0,0.0,0.0]
[1777961844473,66.61,80902.06,25.0,1.0,0.0,0.0]
[1777961845480,66.61,80903.31,25.0,1.0,0.0,0.0]
[1777961846487,66.61,80902.67,25.0,1.0,0.0,0.0]
[1777961847494,66.61,80902.52,25.0,1.0,0.0,0.0]
[1777961850515,66.61,80902.16,25.0,1.0,0.0,0.0]
[1777961851522,66.61,80902.5,25.0,1.0,0.0,0.0]
[1777961852541,66.61,80897.75,25.0,1.0,0.0,0.0]
[1777961853541,66.61,80893.13,25.0,1.0,0.0,0.0]
[1777961854548,66.61,80892.78,25.0,1.0,0.0,0.0]
[1777961855555,66.61,80893.83,25.0,1.0,0.0,0.0]
[1777961856561,66.61,80894.26,25.0,1.0,0.0,0.0]
[1777961857568,66.61,80894.06,25.0,1.0,0.0,0.0]
[1777961858576,66.61,80894.56,25.0,1.0,0.0,0.0]
[1777961859583,66.61,80893.84,25.0,1.0,0.0,0.0]
[1777961860589,66.61,80894.34,25.0,1.0,0.0,0.0]
[1777961861597,66.61,80893.73,25.0,1.0,0.0,0.0]
[1777961862604,66.61,80894.55,25.0,1.0,0.0,0.0]
[1777961863611,66.61,80894.25,25.0,1.0,0.0,0.0]
[1777961864617,66.61,80894.6,25.0,1.0,0.0,0.0]
[1777961865625,66.61,80894.14,25.0,1.0,0.0,0.0]
[1777961866632,66.61,80894.4,25.0,1.0,0.0,0.0]
[1777961867639,66.61,80893.42,25.0,1.0,0.0,0.0]
[1777961868648,66.61,80894.58,25.0,1.0,0.0,0.0]
[1777961869653,66.61,80894.32,25.0,1.0,0.0,0.0]
[1777961870660,66.61,80893.89,25.0,1.0,0.0,0.0]
[1777961871667,66.61,80893.06,25.0,1.0,0.0,0.0]
[1777961872674,66.61,80890.16,25.0,1.0,0.0,0.0]
[1777961873681,66.61,80891.88,25.0,1.0,0.0,0.0]
[1777961875694,66.61,80892.14,25.0,1.0,0.0,0.0]
[1777961876702,66.61,80894.13,25.0,1.0,0.0,0.0]
[1777961877709,66.61,80895.4,25.0,1.0,0.0,0.0]
[1777961878715,66.61,80895.61,25.0,1.0,0.0,0.0]
[1777961879723,66.61,80895.99,25.0,1.0,0.0,0.0]
[1777961880729,66.61,80895.82,25.0,1.0,0.0,0.0]
[1777961881737,66.61,80900.86,25.0,1.0,0.0,0.0]
[1777961882744,66.61,80905.85,25.0,1.0,0.0,0.0]
[1777961884758,66.61,80905.49,25.0,1.0,0.0,0.0]
[1777961885765,66.61,80905.93,25.0,1.0,0.0,0.0]
[1777961886771,66.61,80905.0,25.0,1.0,0.0,0.0]
[1777961887779,66.61,80905.45,25.0,1.0,0.0,0.0]
[1777961888785,66.61,80905.14,25.0,1.0,0.0,0.0]
[1777961891807,66.61,80904.65,25.0,1.0,0.0,0.0]
[1777961892814,66.61,80903.95,25.0,1.0,0.0,0.0]
[1777961893821,66.61,80904.3,25.0,1.0,0.0,0.0]
[1777961895834,66.61,80901.66,25.0,1.0,0.0,0.0]
[1777961896842,66.61,80900.71,25.0,1.0,0.0,0.0]
[1777961897849,66.61,80898.39,25.0,1.0,0.0,0.0]
[1777961898856,66.61,80897.21,25.0,1.0,0.0,0.0]
[1777961899862,66.61,80895.02,25.0,1.0,0.0,0.0]
[1777961900869,66.61,80896.29,25.0,1.0,0.0,0.0]
[1777961901876,66.61,80897.47,25.0,1.0,0.0,0.0]
[1777961904898,66.61,80897.84,25.0,1.0,0.0,0.0]
[1777961906913,66.61,80900.41,25.0,1.0,0.0,0.0]
[1777961907920,66.61,80904.88,25.0,1.0,0.0,0.0]
[1777961908934,66.61,80905.44,25.0,1.0,0.0,0.0]
[1777961909936,66.61,80905.87,25.0,1.0,0.0,0.0]
[1777961910943,66.61,80905.72,25.0,1.0,0.0,0.0]
[1777961911950,66.61,80905.87,25.0,1.0,0.0,0.0]
[1777961913964,66.61,80906.03,25.0,1.0,0.0,0.0]
[1777961914971,66.61,80905.71,25.0,1.0,0.0,0.0]
[1777961916985,66.61,80905.96,25.0,1.0,0.0,0.0]
[1777961918999,66.61,80905.51,25.0,1.0,0.0,0.0]
[1777961920008,66.61,80904.8,25.0,1.0,0.0,0.0]
[1777961921013,66.61,80905.27,25.0,1.0,0.0,0.0]
[1777961922020,66.61,80904.81,25.0,1.0,0.0,0.0]
[1777961923027,66.61,80905.63,25.0,1.0,0.0,0.0]
[1777961925041,66.61,80905.49,25.0,1.0,0.0,0.0]
[1777961926048,66.61,80905.65,25.0,1.0,0.0,0.0]
[1777961928062,66.61,80905.4,25.0,1.0,0.0,0.0]
[1777961929068,66.61,80904.97,25.0,1.0,0.0,0.0]
[1777961930076,66.61,80905.51,25.0,1.0,0.0,0.0]
[1777961931083,66.61,80904.89,25.0,1.0,0.0,0.0]
[1777961933097,66.61,80905.15,25.0,1.0,0.0,0.0]
[1777961936118,66.61,80904.75,25.0,1.0,0.0,0.0]
[1777961937125,66.61,80904.95,25.0,1.0,0.0,0.0]
[1777961940148,66.61,80905.28,25.0,1.0,0.0,0.0]
[1777961941155,66.61,80904.91,25.0,1.0,0.0,0.0]
[1777961942168,66.61,80905.32,25.0,1.0,0.0,0.0]
[1777961943175,66.61,80904.88,25.0,1.0,0.0,0.0]
[1777961946196,66.61,80905.1,25.0,1.0,0.0,0.0]
[1777961947203,66.61,80904.25,25.0,1.0,0.0,0.0]
[1777961948210,66.61,80904.02,25.0,1.0,0.0,0.0]
[1777961949217,66.61,80903.86,25.0,1.0,0.0,0.0]
[1777961950224,66.61,80904.9,25.0,1.0,0.0,0.0]
[1777961952237,66.61,80905.06,25.0,1.0,0.0,0.0]
[1777961954252,66.61,80905.27,25.0,1.0,0.0,0.0]
[1777961955259,66.61,80904.88,25.0,1.0,0.0,0.0]
[1777961958280,66.61,80904.39,25.0,1.0,0.0,0.0]
[1777961959287,66.61,80904.53,25.0,1.0,0.0,0.0]
[1777961960294,66.61,80898.86,25.0,1.0,0.0,0.0]
[1777961961301,66.61,80891.71,25.0,1.0,0.0,0.0]
[1777961962308,66.61,80893.73,25.0,1.0,0.0,0.0]
[1777961963315,66.61,80892.19,25.0,1.0,0.0,0.0]
[1777961965329,66.61,80892.38,25.0,1.0,0.0,0.0]
[1777961966336,66.61,80892.1,25.0,1.0,0.0,0.0]
[1777961967343,66.61,80891.84,25.0,1.0,0.0,0.0]
[1777961969357,66.61,80892.01,25.0,1.0,0.0,0.0]
[1777961971371,66.61,80892.37,25.0,1.0,0.0,0.0]
[1777961972378,66.61,80892.77,25.0,1.0,0.0,0.0]
[1777961976406,66.61,80895.65,25.0,1.0,0.0,0.0]
[1777961977413,66.61,80896.05,25.0,1.0,0.0,0.0]
[1777961978420,66.61,80896.57,25.0,1.0,0.0,0.0]
[1777961982448,66.61,80895.01,25.0,1.0,0.0,0.0]
[1777961983455,66.61,80895.83,25.0,1.0,0.0,0.0]
[1777961984462,66.61,80896.27,25.0,1.0,0.0,0.0]
[1777961987483,66.61,80895.76,25.0,1.0,0.0,0.0]
[1777961989497,66.61,80895.56,25.0,1.0,0.0,0.0]
[1777961990505,66.61,80895.84,25.0,1.0,0.0,0.0]
[1777961993524,66.61,80895.56,25.0,1.0,0.0,0.0]
[1777961996546,66.61,80895.15,25.0,1.0,0.0,0.0]
[1777961997553,66.61,80895.58,25.0,1.0,0.0,0.0]
[1777961998560,66.61,80895.43,25.0,1.0,0.0,0.0]
[1777962001581,66.61,80894.51,25.0,1.0,0.0,0.0]
[1777962002588,66.61,80894.18,25.0,1.0,0.0,0.0]
[1777962003595,66.61,80893.93,25.0,1.0,0.0,0.0]
[1777962004767,66.61,80893.93,25.0,1.0,0.0,0.0]
[1777962004602,66.61,80893.72,25.0,1.0,0.0,0.0]
[1777962005324,66.61,80893.72,25.0,1.0,0.0,0.0]
[1777962005609,66.61,80891.59,25.0,1.0,0.0,0.0]
[1777962006616,66.61,80890.64,25.0,1.0,0.0,0.0]
[1777962010644,66.61,80890.44,25.0,1.0,0.0,0.0]
[1777962011651,66.61,80891.68,25.0,1.0,0.0,0.0]
[1777962012658,66.61,80892.34,25.0,1.0,0.0,0.0]
[1777962013665,66.61,80892.55,25.0,1.0,0.0,0.0]
[1777962014672,66.61,80892.79,25.0,1.0,0.0,0.0]
[1777962015679,66.61,80893.39,25.0,1.0,0.0,0.0]
[1777962017694,66.61,80893.72,25.0,1.0,0.0,0.0]
[1777962018701,66.61,80893.57,25.0,1.0,0.0,0.0]
[1777962019708,66.61,80893.41,25.0,1.0,0.0,0.0]
[1777962020715,66.61,80893.58,25.0,1.0,0.0,0.0]
[1777962022729,66.61,80893.14,25.0,1.0,0.0,0.0]
[1777962023736,66.61,80892.09,25.0,1.0,0.0,0.0]
[1777962024742,66.61,80891.86,25.0,1.0,0.0,0.0]
[1777962025750,66.61,80892.19,25.0,1.0,0.0,0.0]
[1777962029778,66.61,80876.61,25.0,1.0,0.0,0.0]
[1777962030785,66.61,80873.91,25.0,1.0,0.0,0.0]
[1777962031792,66.61,80875.68,25.0,1.0,0.0,0.0]
[1777962036827,66.61,80878.61,25.0,1.0,0.0,0.0]
[1777962037833,66.61,80881.75,25.0,1.0,0.0,0.0]
[1777962041861,66.61,80882.42,25.0,1.0,0.0,0.0]
[1777962042869,66.61,80882.84,25.0,1.0,0.0,0.0]
[1777962044883,66.61,80879.45,25.0,1.0,0.0,0.0]
[1777962045889,66.61,80878.38,25.0,1.0,0.0,0.0]
[1777962047904,66.61,80878.01,25.0,1.0,0.0,0.0]
[1777962048910,66.61,80877.34,25.0,1.0,0.0,0.0]
[1777962050925,66.61,80877.67,25.0,1.0,0.0,0.0]
[1777962052940,66.61,80878.03,25.0,1.0,0.0,0.0]
[1777962055961,66.61,80877.15,25.0,1.0,0.0,0.0]
[1777962056968,66.61,80876.25,25.0,1.0,0.0,0.0]
[1777962057975,66.61,80876.65,25.0,1.0,0.0,0.0]
[1777962058981,66.61,80875.71,25.0,1.0,0.0,0.0]
[1777962060996,66.61,80876.33,25.0,1.0,0.0,0.0]
[1777962062005,66.61,80875.52,25.0,1.0,0.0,0.0]
[1777962065024,66.61,80875.26,25.0,1.0,0.0,0.0]
[1777962068045,66.61,80875.07,25.0,1.0,0.0,0.0]
[1777962070059,66.61,80874.83,25.0,1.0,0.0,0.0]
[1777962071066,66.61,80875.81,25.0,1.0,0.0,0.0]
[1777962072073,66.61,80875.26,25.0,1.0,0.0,0.0]
[1777962073080,66.61,80875.61,25.0,1.0,0.0,0.0]
[1777962074086,66.61,80875.38,25.0,1.0,0.0,0.0]
[1777962075094,66.61,80875.06,25.0,1.0,0.0,0.0]
[1777962076101,66.61,80874.45,25.0,1.0,0.0,0.0]
[1777962078115,66.61,80875.1,25.0,1.0,0.0,0.0]
[1777962079122,66.61,80874.9,25.0,1.0,0.0,0.0]
[1777962081136,66.61,80874.59,25.0,1.0,0.0,0.0]
[1777962083150,66.61,80874.03,25.0,1.0,0.0,0.0]
[1777962084157,66.61,80873.65,25.0,1.0,0.0,0.0]
[1777962087709,66.61,80873.69,25.0,1.0,0.0,0.0]
[1777962087716,66.61,80873.69,25.0,1.0,0.0,0.0]
[1777962088016,66.61,80873.55,25.0,1.0,0.0,0.0]
[1777962088733,66.61,80873.55,25.0,1.0,0.0,0.0]
[1777962088783,66.61,80873.55,25.0,1.0,0.0,0.0]
[1777962088791,66.61,80867.25,25.0,1.0,0.0,0.0]
[1777962089192,66.61,80864.62,25.0,1.0,0.0,0.0]
[1777962090199,66.61,80864.81,25.0,1.0,0.0,0.0]
[1777962091330,66.61,80864.81,25.0,1.0,0.0,0.0]
[1777962091388,66.61,80864.45,25.0,1.0,0.0,0.0]
[1777962093220,66.61,80864.83,25.0,1.0,0.0,0.0]
[1777962094226,66.61,80865.02,25.0,1.0,0.0,0.0]
[1777962095234,66.61,80864.62,25.0,1.0,0.0,0.0]
[1777962096240,66.61,80865.54,25.0,1.0,0.0,0.0]
[1777962097247,66.61,80865.01,25.0,1.0,0.0,0.0]
[1777962098255,66.61,80864.82,25.0,1.0,0.0,0.0]
[1777962099262,66.61,80864.26,25.0,1.0,0.0,0.0]
[1777962100269,66.61,80863.91,25.0,1.0,0.0,0.0]
[1777962102283,66.61,80863.69,25.0,1.0,0.0,0.0]
[1777962103496,66.61,80863.5,25.0,1.0,0.0,0.0]
[1777962104298,66.61,80863.04,25.0,1.0,0.0,0.0]
[1777962106312,66.61,80862.89,25.0,1.0,0.0,0.0]
[1777962107319,66.61,80863.14,25.0,1.0,0.0,0.0]
[1777962110340,66.61,80862.61,25.0,1.0,0.0,0.0]
[1777962111347,66.61,80859.5,25.0,1.0,0.0,0.0]
[1777962112353,66.61,80857.92,25.0,1.0,0.0,0.0]
[1777962113361,66.61,80858.98,25.0,1.0,0.0,0.0]
[1777962114367,66.61,80858.03,25.0,1.0,0.0,0.0]
[1777962115375,66.61,80857.58,25.0,1.0,0.0,0.0]
[1777962116382,66.61,80857.89,25.0,1.0,0.0,0.0]
[1777962117388,66.61,80857.04,25.0,1.0,0.0,0.0]
[1777962120410,66.61,80856.68,25.0,1.0,0.0,0.0]
[1777962121417,66.61,80855.79,25.0,1.0,0.0,0.0]
[1777962122424,66.61,80850.49,25.0,1.0,0.0,0.0]
[1777962123431,66.61,80847.93,25.0,1.0,0.0,0.0]
[1777962124438,66.61,80845.2,25.0,1.0,0.0,0.0]
[1777962125445,66.61,80846.95,25.0,1.0,0.0,0.0]
[1777962126452,66.61,80848.57,25.0,1.0,0.0,0.0]
[1777962127459,66.61,80849.6,25.0,1.0,0.0,0.0]
[1777962128465,66.61,80849.33,25.0,1.0,0.0,0.0]
[1777962130480,66.61,80849.07,25.0,1.0,0.0,0.0]
[1777962131487,66.61,80848.43,25.0,1.0,0.0,0.0]
[1777962132494,66.61,80849.27,25.0,1.0,0.0,0.0]
[1777962133501,66.61,80848.47,25.0,1.0,0.0,0.0]
[1777962134508,66.61,80849.13,25.0,1.0,0.0,0.0]
[1777962137529,66.61,80848.94,25.0,1.0,0.0,0.0]
[1777962138229,66.61,80848.94,25.0,1.0,0.0,0.0]
[1777962138879,66.61,80848.94,25.0,1.0,0.0,0.0]
[1777962138539,66.61,80838.4,25.0,1.0,0.0,0.0]
[1777962139313,66.61,80838.4,25.0,1.0,0.0,0.0]
[1777962139544,66.61,80842.63,25.0,1.0,0.0,0.0]
[1777962140551,66.61,80844.16,25.0,1.0,0.0,0.0]
[1777962141558,66.61,80846.65,25.0,1.0,0.0,0.0]
[1777962142193,66.61,80846.65,25.0,1.0,0.0,0.0]
[1777962142565,66.61,80845.88,25.0,1.0,0.0,0.0]
[1777962143572,66.61,80845.44,25.0,1.0,0.0,0.0]
[1777962144250,66.61,80845.44,25.0,1.0,0.0,0.0]
[1777962144580,66.61,80841.23,25.0,1.0,0.0,0.0]
[1777962145586,66.61,80836.37,25.0,1.0,0.0,0.0]
[1777962146593,66.61,80835.68,25.0,1.0,0.0,0.0]
[1777962147600,66.61,80832.41,25.0,1.0,0.0,0.0]
[1777962148211,66.61,80832.41,25.0,1.0,0.0,0.0]
[1777962148607,66.61,80832.16,25.0,1.0,0.0,0.0]
[1777962149615,66.61,80832.35,25.0,1.0,0.0,0.0]
[1777962150995,66.61,80832.32,25.0,1.0,0.0,0.0]
[1777962151039,66.61,80832.32,25.0,1.0,0.0,0.0]
[1777962151105,66.61,80832.32,25.0,1.0,0.0,0.0]
[1777962151628,66.61,80823.55,25.0,1.0,0.0,0.0]
[1777962152099,66.61,80823.55,25.0,1.0,0.0,0.0]
[1777962152635,66.61,80821.74,25.0,1.0,0.0,0.0]
[1777962153642,66.61,80822.91,25.0,1.0,0.0,0.0]
[1777962154649,66.61,80823.1,25.0,1.0,0.0,0.0]
[1777962155009,66.61,80823.1,25.0,1.0,0.0,0.0]
[1777962155656,66.61,80823.5,25.0,1.0,0.0,0.0]
[1777962157670,66.61,80822.56,25.0,1.0,0.0,0.0]
[1777962158677,66.61,80822.06,25.0,1.0,0.0,0.0]
[1777962159684,66.61,80822.24,25.0,1.0,0.0,0.0]
[1777962160616,66.61,80822.24,25.0,1.0,0.0,0.0]
[1777962160691,66.61,80829.86,25.0,1.0,0.0,0.0]
[1777962161881,66.61,80826.47,25.0,1.0,0.0,0.0]
[1777962162707,66.61,80823.67,25.0,1.0,0.0,0.0]
[1777962163714,66.61,80820.13,25.0,1.0,0.0,0.0]
[1777962164722,66.61,80820.34,25.0,1.0,0.0,0.0]
[1777962165554,66.61,80820.34,25.0,1.0,0.0,0.0]
[1777962167741,66.61,80820.55,25.0,1.0,0.0,0.0]
[1777962168748,66.61,80824.1,25.0,1.0,0.0,0.0]
[1777962169756,66.61,80823.54,25.0,1.0,0.0,0.0]
[1777962170763,66.61,80826.44,25.0,1.0,0.0,0.0]
[1777962171770,66.61,80827.37,25.0,1.0,0.0,0.0]
[1777962172656,66.61,80827.37,25.0,1.0,0.0,0.0]
[1777962172779,66.61,80830.19,25.0,1.0,0.0,0.0]
[1777962176807,66.61,80829.98,25.0,1.0,0.0,0.0]
[1777962180836,66.61,80830.9,25.0,1.0,0.0,0.0]
[1777962183858,66.61,80832.72,25.0,1.0,0.0,0.0]
[1777962184343,66.61,80832.72,25.0,1.0,0.0,0.0]
[1777962184865,66.61,80837.76,25.0,1.0,0.0,0.0]
[1777962185233,66.61,80837.76,25.0,1.0,0.0,0.0]
[1777962185872,66.61,80839.66,25.0,1.0,0.0,0.0]
[1777962186879,66.61,80840.0,25.0,1.0,0.0,0.0]
[1777962187577,66.61,80840.0,25.0,1.0,0.0,0.0]
[1777962188893,66.61,80839.6,25.0,1.0,0.0,0.0]
[1777962191914,66.61,80840.07,25.0,1.0,0.0,0.0]
[1777962192921,66.61,80840.35,25.0,1.0,0.0,0.0]
[1777962198964,66.61,80840.78,25.0,1.0,0.0,0.0]
[1777962199972,66.61,80842.37,25.0,1.0,0.0,0.0]
[1777962200978,66.61,80842.95,25.0,1.0,0.0,0.0]
[1777962201985,66.61,80842.24,25.0,1.0,0.0,0.0]
[1777962202992,66.61,80842.05,25.0,1.0,0.0,0.0]
[1777962203999,66.61,80842.64,25.0,1.0,0.0,0.0]
[1777962206013,66.61,80842.35,25.0,1.0,0.0,0.0]
[1777962207020,66.61,80846.18,25.0,1.0,0.0,0.0]
[1777962208027,66.61,80846.01,25.0,1.0,0.0,0.0]
[1777962209034,66.61,80845.8,25.0,1.0,0.0,0.0]
[1777962210041,66.61,80845.12,25.0,1.0,0.0,0.0]
[1777962211048,66.61,80845.2,25.0,1.0,0.0,0.0]
[1777962215076,66.61,80845.69,25.0,1.0,0.0,0.0]
[1777962216083,66.61,80845.99,25.0,1.0,0.0,0.0]
[1777962217090,66.61,80850.04,25.0,1.0,0.0,0.0]
[1777962218097,66.61,80851.71,25.0,1.0,0.0,0.0]
[1777962219104,66.61,80852.12,25.0,1.0,0.0,0.0]
[1777962221118,66.61,80851.85,25.0,1.0,0.0,0.0]
[1777962222125,66.61,80851.99,25.0,1.0,0.0,0.0]
[1777962223132,66.61,80851.62,25.0,1.0,0.0,0.0]
[1777962224139,66.61,80849.66,25.0,1.0,0.0,0.0]
[1777962225146,66.61,80848.9,25.0,1.0,0.0,0.0]
[1777962226154,66.61,80848.16,25.0,1.0,0.0,0.0]
[1777962229175,66.61,80848.76,25.0,1.0,0.0,0.0]
[1777962231189,66.61,80848.94,25.0,1.0,0.0,0.0]
[1777962232196,66.61,80848.77,25.0,1.0,0.0,0.0]
[1777962234210,66.61,80849.23,25.0,1.0,0.0,0.0]
[1777962235217,66.61,80849.4,25.0,1.0,0.0,0.0]
[1777962239245,66.61,80848.42,25.0,1.0,0.0,0.0]
[1777962240252,66.61,80846.57,25.0,1.0,0.0,0.0]
[1777962241259,66.61,80845.77,25.0,1.0,0.0,0.0]
[1777962244279,66.61,80846.14,25.0,1.0,0.0,0.0]
[1777962246294,66.61,80845.9,25.0,1.0,0.0,0.0]
[1777962248307,66.61,80845.72,25.0,1.0,0.0,0.0]
[1777962249315,66.61,80845.57,25.0,1.0,0.0,0.0]
[1777962250322,66.61,80845.94,25.0,1.0,0.0,0.0]
[1777962251329,66.61,80845.65,25.0,1.0,0.0,0.0]
[1777962252336,66.61,80845.95,25.0,1.0,0.0,0.0]
[1777962253343,66.61,80845.37,25.0,1.0,0.0,0.0]
[1777962254350,66.61,80842.79,25.0,1.0,0.0,0.0]
[1777962255357,66.61,80839.34,25.0,1.0,0.0,0.0]
[1777962256363,66.61,80838.83,25.0,1.0,0.0,0.0]
[1777962257370,66.61,80839.51,25.0,1.0,0.0,0.0]
[1777962258378,66.61,80841.77,25.0,1.0,0.0,0.0]
[1777962259385,66.61,80842.09,25.0,1.0,0.0,0.0]
[1777962261399,66.61,80841.48,25.0,1.0,0.0,0.0]
[1777962262406,66.61,80840.84,25.0,1.0,0.0,0.0]
[1777962263413,66.61,80841.63,25.0,1.0,0.0,0.0]
[1777962265427,66.61,80841.37,25.0,1.0,0.0,0.0]
[1777962266434,66.61,80840.04,25.0,1.0,0.0,0.0]
[1777962267440,66.61,80838.2,25.0,1.0,0.0,0.0]
[1777962269455,66.61,80838.6,25.0,1.0,0.0,0.0]
[1777962270461,66.61,80832.19,25.0,1.0,0.0,0.0]
[1777962271469,66.61,80829.37,25.0,1.0,0.0,0.0]
[1777962272476,66.61,80828.69,25.0,1.0,0.0,0.0]
[1777962273482,66.61,80829.32,25.0,1.0,0.0,0.0]
[1777962274490,66.61,80828.21,25.0,1.0,0.0,0.0]
[1777962275497,66.61,80827.81,25.0,1.0,0.0,0.0]
[1777962276507,66.61,80828.46,25.0,1.0,0.0,0.0]
[1777962277515,66.61,80816.43,25.0,1.0,0.0,0.0]
[1777962278992,66.61,80810.05,25.0,1.0,0.0,0.0]
[1777962279529,66.61,80807.44,25.0,1.0,0.0,0.0]
[1777962280536,66.61,80806.97,25.0,1.0,0.0,0.0]
[1777962281543,66.61,80806.49,25.0,1.0,0.0,0.0]
[1777962284563,66.61,80806.91,25.0,1.0,0.0,0.0]
[1777962286578,66.61,80804.24,25.0,1.0,0.0,0.0]
[1777962287586,66.61,80801.49,25.0,1.0,0.0,0.0]
[1777962288596,66.61,80803.14,25.0,1.0,0.0,0.0]
[1777962289603,66.61,80803.36,25.0,1.0,0.0,0.0]
[1777962294641,66.61,80804.25,25.0,1.0,0.0,0.0]
[1777962295648,66.61,80803.32,25.0,1.0,0.0,0.0]
[1777962297662,66.61,80802.94,25.0,1.0,0.0,0.0]
[1777962302697,66.61,80803.74,25.0,1.0,0.0,0.0]
[1777962303704,66.61,80807.87,25.0,1.0,0.0,0.0]
[1777962305717,66.61,80812.7,25.0,1.0,0.0,0.0]
[1777962306725,66.61,80815.74,25.0,1.0,0.0,0.0]
[1777962307732,66.61,80818.19,25.0,1.0,0.0,0.0]
[1777962308739,66.61,80819.2,25.0,1.0,0.0,0.0]
[1777962311760,66.61,80818.63,25.0,1.0,0.0,0.0]
[1777962312767,66.61,80819.02,25.0,1.0,0.0,0.0]
[1777962313774,66.61,80819.77,25.0,1.0,0.0,0.0]
[1777962314781,66.61,80819.44,25.0,1.0,0.0,0.0]
[1777962319817,66.61,80819.62,25.0,1.0,0.0,0.0]
[1777962321830,66.61,80817.81,25.0,1.0,0.0,0.0]
[1777962322838,66.61,80818.61,25.0,1.0,0.0,0.0]
[1777962328880,66.61,80818.72,25.0,1.0,0.0,0.0]
[1777962330893,66.61,80823.72,25.0,1.0,0.0,0.0]
[1777962331900,66.61,80827.21,25.0,1.0,0.0,0.0]
[1777962332908,66.61,80826.76,25.0,1.0,0.0,0.0]
[1777962337943,66.61,80826.86,25.0,1.0,0.0,0.0]
[1777962339957,66.61,80827.14,25.0,1.0,0.0,0.0]
[1777962341971,66.61,80826.87,25.0,1.0,0.0,0.0]
[1777962343985,66.61,80827.59,25.0,1.0,0.0,0.0]
[1777962344992,66.61,80826.93,25.0,1.0,0.0,0.0]
[1777962345998,66.61,80826.47,25.0,1.0,0.0,0.0]
[1777962347006,66.61,80826.72,25.0,1.0,0.0,0.0]
[1777962348013,66.61,80827.27,25.0,1.0,0.0,0.0]
[1777962353047,66.61,80827.11,25.0,1.0,0.0,0.0]
[1777962357076,66.61,80827.33,25.0,1.0,0.0,0.0]
[1777962358083,66.61,80827.85,25.0,1.0,0.0,0.0]
[1777962359089,66.61,80827.34,25.0,1.0,0.0,0.0]
[1777962361104,66.61,80827.17,25.0,1.0,0.0,0.0]
[1777962364125,66.61,80824.92,25.0,1.0,0.0,0.0]
[1777962365132,66.61,80823.12,25.0,1.0,0.0,0.0]
[1777962366139,66.61,80822.77,25.0,1.0,0.0,0.0]
[1777962370167,66.61,80823.69,25.0,1.0,0.0,0.0]
[1777962371173,66.61,80824.3,25.0,1.0,0.0,0.0]
[1777962372181,66.61,80824.14,25.0,1.0,0.0,0.0]
[1777962373187,66.61,80824.69,25.0,1.0,0.0,0.0]
[1777962375202,66.61,80823.74,25.0,1.0,0.0,0.0]
[1777962376209,66.61,80824.42,25.0,1.0,0.0,0.0]
[1777962379230,66.61,80823.95,25.0,1.0,0.0,0.0]
[1777962380236,66.61,80824.73,25.0,1.0,0.0,0.0]
[1777962381244,66.61,80825.3,25.0,1.0,0.0,0.0]
[1777962382251,66.61,80824.94,25.0,1.0,0.0,0.0]
[1777962383258,66.61,80824.19,25.0,1.0,0.0,0.0]
[1777962384265,66.61,80824.52,25.0,1.0,0.0,0.0]
[1777962385272,66.61,80823.91,25.0,1.0,0.0,0.0]
[1777962386278,66.61,80824.8,25.0,1.0,0.0,0.0]
[1777962387286,66.61,80824.96,25.0,1.0,0.0,0.0]
[1777962389300,66.61,80824.74,25.0,1.0,0.0,0.0]
[1777962390307,66.61,80824.5,25.0,1.0,0.0,0.0]
[1777962391314,66.61,80824.35,25.0,1.0,0.0,0.0]
[1777962392320,66.61,80824.66,25.0,1.0,0.0,0.0]
[1777962393328,66.61,80824.91,25.0,1.0,0.0,0.0]
[1777962396349,66.61,80824.63,25.0,1.0,0.0,0.0]
[1777962397356,66.61,80824.4,25.0,1.0,0.0,0.0]
[1777962398362,66.61,80824.91,25.0,1.0,0.0,0.0]
[1777962400377,66.61,80825.81,25.0,1.0,0.0,0.0]
[1777962401384,66.61,80826.71,25.0,1.0,0.0,0.0]
[1777962402391,66.61,80827.06,25.0,1.0,0.0,0.0]
[1777962404405,66.61,80827.34,25.0,1.0,0.0,0.0]
[1777962406419,66.61,80828.68,25.0,1.0,0.0,0.0]
[1777962409440,66.61,80829.4,25.0,1.0,0.0,0.0]
[1777962410447,66.61,80828.42,25.0,1.0,0.0,0.0]
[1777962411458,66.61,80828.04,25.0,1.0,0.0,0.0]
[1777962413469,66.61,80826.82,25.0,1.0,0.0,0.0]
[1777962414477,66.61,80825.8,25.0,1.0,0.0,0.0]
[1777962415484,66.61,80825.61,25.0,1.0,0.0,0.0]
[1777962416490,66.61,80823.81,25.0,1.0,0.0,0.0]
[1777962417498,66.61,80822.85,25.0,1.0,0.0,0.0]
[1777962418505,66.61,80822.6,25.0,1.0,0.0,0.0]
[1777962419511,66.61,80818.3,25.0,1.0,0.0,0.0]
[1777962420519,66.61,80816.13,25.0,1.0,0.0,0.0]
[1777962421526,66.61,80816.32,25.0,1.0,0.0,0.0]
[1777962424547,66.61,80815.37,25.0,1.0,0.0,0.0]
[1777962425554,66.61,80814.71,25.0,1.0,0.0,0.0]
[1777962426561,66.61,80815.25,25.0,1.0,0.0,0.0]
[1777962427568,66.61,80814.4,25.0,1.0,0.0,0.0]
[1777962429582,66.61,80814.1,25.0,1.0,0.0,0.0]
[1777962433610,66.61,80815.03,25.0,1.0,0.0,0.0]
[1777962434617,66.61,80814.44,25.0,1.0,0.0,0.0]
[1777962435624,66.61,80814.23,25.0,1.0,0.0,0.0]
[1777962436631,66.61,80814.5,25.0,1.0,0.0,0.0]
[1777962438645,66.61,80814.32,25.0,1.0,0.0,0.0]
[1777962439795,66.61,80814.32,25.0,1.0,0.0,0.0]
[1777962439800,66.61,80811.09,25.0,1.0,0.0,0.0]
[1777962440671,66.61,80807.28,25.0,1.0,0.0,0.0]
[1777962441678,66.61,80805.6,25.0,1.0,0.0,0.0]
[1777962442685,66.61,80805.38,25.0,1.0,0.0,0.0]
[1777962443482,66.61,80805.38,25.0,1.0,0.0,0.0]
[1777962446713,66.61,80805.8,25.0,1.0,0.0,0.0]
[1777962450741,66.61,80810.24,25.0,1.0,0.0,0.0]
[1777962451748,66.61,80812.02,25.0,1.0,0.0,0.0]
[1777962452755,66.61,80812.44,25.0,1.0,0.0,0.0]
[1777962455776,66.61,80812.74,25.0,1.0,0.0,0.0]
[1777962456783,66.61,80812.05,25.0,1.0,0.0,0.0]
[1777962457790,66.61,80811.78,25.0,1.0,0.0,0.0]
[1777962458797,66.61,80811.3,25.0,1.0,0.0,0.0]
[1777962459804,66.61,80811.77,25.0,1.0,0.0,0.0]
[1777962461818,66.61,80811.52,25.0,1.0,0.0,0.0]
[1777962466853,66.61,80811.38,25.0,1.0,0.0,0.0]
[1777962467861,66.61,80818.8,25.0,1.0,0.0,0.0]
[1777962468868,66.61,80822.15,25.0,1.0,0.0,0.0]
[1777962469875,66.61,80822.48,25.0,1.0,0.0,0.0]
[1777962474910,66.61,80822.43,25.0,1.0,0.0,0.0]
[1777962477931,66.61,80822.13,25.0,1.0,0.0,0.0]
[1777962478938,66.61,80822.47,25.0,1.0,0.0,0.0]
[1777962479945,66.61,80823.92,25.0,1.0,0.0,0.0]
[1777962480952,66.61,80825.2,25.0,1.0,0.0,0.0]
[1777962482967,66.61,80826.16,25.0,1.0,0.0,0.0]
[1777962483974,66.61,80827.56,25.0,1.0,0.0,0.0]
[1777962484981,66.61,80828.49,25.0,1.0,0.0,0.0]
[1777962488002,66.61,80828.2,25.0,1.0,0.0,0.0]
[1777962489009,66.61,80827.82,25.0,1.0,0.0,0.0]
[1777962492031,66.61,80826.96,25.0,1.0,0.0,0.0]
[1777962493140,66.61,80826.96,25.0,1.0,0.0,0.0]
[1777962493174,66.61,80826.1,25.0,1.0,0.0,0.0]
[1777962494045,66.61,80826.31,25.0,1.0,0.0,0.0]
[1777962495052,66.61,80826.53,25.0,1.0,0.0,0.0]
[1777962496059,66.61,80825.33,25.0,1.0,0.0,0.0]
[1777962499080,66.61,80822.65,25.0,1.0,0.0,0.0]
[1777962500087,66.61,80818.19,25.0,1.0,0.0,0.0]
[1777962501093,66.61,80810.92,25.0,1.0,0.0,0.0]
[1777962502101,66.61,80809.17,25.0,1.0,0.0,0.0]
[1777962503108,66.61,80807.38,25.0,1.0,0.0,0.0]
[1777962504115,66.61,80807.13,25.0,1.0,0.0,0.0]
[1777962506129,66.61,80805.82,25.0,1.0,0.0,0.0]
[1777962507136,66.61,80805.99,25.0,1.0,0.0,0.0]
[1777962508143,66.61,80805.07,25.0,1.0,0.0,0.0]
[1777962509150,66.61,80805.57,25.0,1.0,0.0,0.0]
[1777962510157,66.61,80806.34,25.0,1.0,0.0,0.0]
[1777962511164,66.61,80805.7,25.0,1.0,0.0,0.0]
[1777962517206,66.61,80805.04,25.0,1.0,0.0,0.0]
[1777962518213,66.61,80805.4,25.0,1.0,0.0,0.0]
[1777962519220,66.61,80805.58,25.0,1.0,0.0,0.0]
[1777962520228,66.61,80806.24,25.0,1.0,0.0,0.0]
[1777962521234,66.61,80805.41,25.0,1.0,0.0,0.0]
[1777962523249,66.61,80805.64,25.0,1.0,0.0,0.0]
[1777962524256,66.61,80804.56,25.0,1.0,0.0,0.0]
[1777962530297,66.61,80804.32,25.0,1.0,0.0,0.0]
[1777962532312,66.61,80804.01,25.0,1.0,0.0,0.0]
[1777962533324,66.61,80803.11,25.0,1.0,0.0,0.0]
[1777962534326,66.61,80802.69,25.0,1.0,0.0,0.0]
[1777962535332,66.61,80802.43,25.0,1.0,0.0,0.0]
[1777962538354,66.61,80802.95,25.0,1.0,0.0,0.0]
[1777962539361,66.61,80803.88,25.0,1.0,0.0,0.0]
[1777962540368,66.61,80804.38,25.0,1.0,0.0,0.0]
[1777962541374,66.61,80804.98,25.0,1.0,0.0,0.0]
[1777962542382,66.61,80807.14,25.0,1.0,0.0,0.0]
[1777962544396,66.61,80806.78,25.0,1.0,0.0,0.0]
[1777962545403,66.61,80807.25,25.0,1.0,0.0,0.0]
[1777962546410,66.61,80807.78,25.0,1.0,0.0,0.0]
[1777962547417,66.61,80808.0,25.0,1.0,0.0,0.0]
[1777962554466,66.61,80807.7,25.0,1.0,0.0,0.0]
[1777962556480,66.61,80807.53,25.0,1.0,0.0,0.0]
[1777962557487,66.61,80807.26,25.0,1.0,0.0,0.0]
[1777962558494,66.61,80807.51,25.0,1.0,0.0,0.0]
[1777962560508,66.61,80807.22,25.0,1.0,0.0,0.0]
[1777962562522,66.61,80810.57,25.0,1.0,0.0,0.0]
[1777962563529,66.61,80815.55,25.0,1.0,0.0,0.0]
[1777962564536,66.61,80816.79,25.0,1.0,0.0,0.0]
[1777962565542,66.61,80817.88,25.0,1.0,0.0,0.0]
[1777962566550,66.61,80816.15,25.0,1.0,0.0,0.0]
[1777962567557,66.61,80815.76,25.0,1.0,0.0,0.0]
[1777962568421,66.61,80815.76,25.0,1.0,0.0,0.0]
[1777962568563,66.61,80815.51,25.0,1.0,0.0,0.0]
[1777962570578,66.61,80815.65,25.0,1.0,0.0,0.0]
[1777962571580,66.61,80815.65,25.0,1.0,0.0,0.0]
[1777962571603,66.61,80815.65,25.0,1.0,0.0,0.0]
[1777962576620,66.61,80816.01,25.0,1.0,0.0,0.0]
[1777962579641,66.61,80815.71,25.0,1.0,0.0,0.0]
[1777962581260,66.61,80815.39,25.0,1.0,0.0,0.0]
[1777962581655,66.61,80815.92,25.0,1.0,0.0,0.0]
[1777962582661,66.61,80816.08,25.0,1.0,0.0,0.0]
[1777962586690,66.61,80815.83,25.0,1.0,0.0,0.0]
[1777962588704,66.61,80815.41,25.0,1.0,0.0,0.0]
[1777962589711,66.61,80815.74,25.0,1.0,0.0,0.0]
[1777962591725,66.61,80815.33,25.0,1.0,0.0,0.0]
[1777962596759,66.61,80814.59,25.0,1.0,0.0,0.0]
[1777962599781,66.61,80814.17,25.0,1.0,0.0,0.0]
[1777962600788,66.61,80807.5,25.0,1.0,0.0,0.0]
[1777962601795,66.61,80804.64,25.0,1.0,0.0,0.0]
[1777962603809,66.61,80804.15,25.0,1.0,0.0,0.0]
[1777962604816,66.61,80809.33,25.0,1.0,0.0,0.0]
[1777962605823,66.61,80813.22,25.0,1.0,0.0,0.0]
[1777962606830,66.61,80812.47,25.0,1.0,0.0,0.0]
[1777962607837,66.61,80812.24,25.0,1.0,0.0,0.0]
[1777962608844,66.61,80811.57,25.0,1.0,0.0,0.0]
[1777962609851,66.61,80811.8,25.0,1.0,0.0,0.0]
[1777962611865,66.61,80811.19,25.0,1.0,0.0,0.0]
[1777962612872,66.61,80811.49,25.0,1.0,0.0,0.0]
[1777962614886,66.61,80811.79,25.0,1.0,0.0,0.0]
[1777962615894,66.61,80811.47,25.0,1.0,0.0,0.0]
[1777962616901,66.61,80811.29,25.0,1.0,0.0,0.0]
[1777962617908,66.61,80812.25,25.0,1.0,0.0,0.0]
[1777962619922,66.61,80809.92,25.0,1.0,0.0,0.0]
[1777962620929,66.61,80808.2,25.0,1.0,0.0,0.0]
[1777962621936,66.61,80807.78,25.0,1.0,0.0,0.0]
[1777962622943,66.61,80808.82,25.0,1.0,0.0,0.0]
[1777962624957,66.61,80809.11,25.0,1.0,0.0,0.0]
[1777962626971,66.61,80809.26,25.0,1.0,0.0,0.0]
[1777962627978,66.61,80810.09,25.0,1.0,0.0,0.0]
[1777962630999,66.61,80809.4,25.0,1.0,0.0,0.0]
[1777962632008,66.61,80809.1,25.0,1.0,0.0,0.0]
[1777962633017,66.61,80812.46,25.0,1.0,0.0,0.0]
[1777962634021,66.61,80812.19,25.0,1.0,0.0,0.0]
[1777962636035,66.61,80811.77,25.0,1.0,0.0,0.0]
[1777962639057,66.61,80811.47,25.0,1.0,0.0,0.0]
[1777962640064,66.61,80811.81,25.0,1.0,0.0,0.0]
[1777962642078,66.61,80811.65,25.0,1.0,0.0,0.0]
[1777962644092,66.61,80811.46,25.0,1.0,0.0,0.0]
[1777962645099,66.61,80805.44,25.0,1.0,0.0,0.0]
[1777962646106,66.61,80803.07,25.0,1.0,0.0,0.0]
[1777962647115,66.61,80803.25,25.0,1.0,0.0,0.0]
[1777962651437,66.61,80803.15,25.0,1.0,0.0,0.0]
[1777962651141,66.61,80801.65,25.0,1.0,0.0,0.0]
[1777962653155,66.61,80801.3,25.0,1.0,0.0,0.0]
[1777962654162,66.61,80802.02,25.0,1.0,0.0,0.0]
[1777962655169,66.61,80802.31,25.0,1.0,0.0,0.0]
[1777962656176,66.61,80802.53,25.0,1.0,0.0,0.0]
[1777962657183,66.61,80803.42,25.0,1.0,0.0,0.0]
[1777962658190,66.61,80802.85,25.0,1.0,0.0,0.0]
[1777962661211,66.61,80803.2,25.0,1.0,0.0,0.0]
[1777962662218,66.61,80805.09,25.0,1.0,0.0,0.0]
[1777962663225,66.61,80808.69,25.0,1.0,0.0,0.0]
[1777962664232,66.61,80809.63,25.0,1.0,0.0,0.0]
[1777962665239,66.61,80810.53,25.0,1.0,0.0,0.0]
[1777962666246,66.61,80810.39,25.0,1.0,0.0,0.0]
[1777962667253,66.61,80814.36,25.0,1.0,0.0,0.0]
[1777962668260,66.61,80815.09,25.0,1.0,0.0,0.0]
[1777962669267,66.61,80815.37,25.0,1.0,0.0,0.0]
[1777962670274,66.61,80815.65,25.0,1.0,0.0,0.0]
[1777962671281,66.61,80816.38,25.0,1.0,0.0,0.0]
[1777962672288,66.61,80815.81,25.0,1.0,0.0,0.0]
[1777962673295,66.61,80815.66,25.0,1.0,0.0,0.0]
[1777962675309,66.61,80814.83,25.0,1.0,0.0,0.0]
[1777962676315,66.61,80814.29,25.0,1.0,0.0,0.0]
[1777962677323,66.61,80814.06,25.0,1.0,0.0,0.0]
[1777962679337,66.61,80813.66,25.0,1.0,0.0,0.0]
[1777962680344,66.61,80814.4,25.0,1.0,0.0,0.0]
[1777962681353,66.61,80813.97,25.0,1.0,0.0,0.0]
[1777962683366,66.61,80813.68,25.0,1.0,0.0,0.0]
[1777962684373,66.61,80814.23,25.0,1.0,0.0,0.0]
[1777962685380,66.61,80814.91,25.0,1.0,0.0,0.0]
[1777962687394,66.61,80814.67,25.0,1.0,0.0,0.0]
[1777962688401,66.61,80815.14,25.0,1.0,0.0,0.0]
[1777962690415,66.61,80814.34,25.0,1.0,0.0,0.0]
[1777962691422,66.61,80814.28,25.0,1.0,0.0,0.0]
[1777962692429,66.61,80813.42,25.0,1.0,0.0,0.0]
[1777962693436,66.61,80810.59,25.0,1.0,0.0,0.0]
[1777962694443,66.61,80802.0,25.0,1.0,0.0,0.0]
[1777962695450,66.61,80799.64,25.0,1.0,0.0,0.0]
[1777962696456,66.61,80800.93,25.0,1.0,0.0,0.0]
[1777962697463,66.61,80801.12,25.0,1.0,0.0,0.0]
[1777962699478,66.61,80801.78,25.0,1.0,0.0,0.0]
[1777962700485,66.61,80801.64,25.0,1.0,0.0,0.0]
[1777962701492,66.61,80801.04,25.0,1.0,0.0,0.0]
[1777962702499,66.61,80800.87,25.0,1.0,0.0,0.0]
[1777962706527,66.61,80800.3,25.0,1.0,0.0,0.0]
[1777962711562,66.61,80800.22,25.0,1.0,0.0,0.0]
[1777962716597,66.61,80800.44,25.0,1.0,0.0,0.0]
[1777962717604,66.61,80800.81,25.0,1.0,0.0,0.0]
[1777962718611,66.61,80801.23,25.0,1.0,0.0,0.0]
[1777962719618,66.61,80801.5,25.0,1.0,0.0,0.0]
[1777962721632,66.61,80802.9,25.0,1.0,0.0,0.0]
[1777962722638,66.61,80802.66,25.0,1.0,0.0,0.0]
[1777962723646,66.61,80802.44,25.0,1.0,0.0,0.0]
[1777962724653,66.61,80803.25,25.0,1.0,0.0,0.0]
[1777962725659,66.61,80803.08,25.0,1.0,0.0,0.0]
[1777962726667,66.61,80802.85,25.0,1.0,0.0,0.0]
[1777962727674,66.61,80802.59,25.0,1.0,0.0,0.0]
[1777962728681,66.61,80803.34,25.0,1.0,0.0,0.0]
[1777962729687,66.61,80802.79,25.0,1.0,0.0,0.0]
[1777962731703,66.61,80801.36,25.0,1.0,0.0,0.0]
[1777962732709,66.61,80800.2,25.0,1.0,0.0,0.0]
[1777962734724,66.61,80800.73,25.0,1.0,0.0,0.0]
[1777962735730,66.61,80800.48,25.0,1.0,0.0,0.0]
[1777962737743,66.61,80801.64,25.0,1.0,0.0,0.0]
[1777962738751,66.61,80800.99,25.0,1.0,0.0,0.0]
[1777962739757,66.61,80801.7,25.0,1.0,0.0,0.0]
[1777962740765,66.61,80802.21,25.0,1.0,0.0,0.0]
[1777962741772,66.61,80805.49,25.0,1.0,0.0,0.0]
[1777962742778,66.61,80805.09,25.0,1.0,0.0,0.0]
[1777962744793,66.61,80805.41,25.0,1.0,0.0,0.0]
[1777962745800,66.61,80805.15,25.0,1.0,0.0,0.0]
[1777962747814,66.61,80806.48,25.0,1.0,0.0,0.0]
[1777962748821,66.61,80807.06,25.0,1.0,0.0,0.0]
[1777962750835,66.61,80806.18,25.0,1.0,0.0,0.0]
[1777962751842,66.61,80806.35,25.0,1.0,0.0,0.0]
[1777962752849,66.61,80805.86,25.0,1.0,0.0,0.0]
[1777962753856,66.61,80805.3,25.0,1.0,0.0,0.0]
[1777962754863,66.61,80807.93,25.0,1.0,0.0,0.0]
[1777962756877,66.61,80807.39,25.0,1.0,0.0,0.0]
[1777962757883,66.61,80807.03,25.0,1.0,0.0,0.0]
[1777962759898,66.61,80806.61,25.0,1.0,0.0,0.0]
[1777962761912,66.61,80807.01,25.0,1.0,0.0,0.0]
[1777962764026,66.61,80807.12,25.0,1.0,0.0,0.0]
[1777962764325,66.61,80807.0,25.0,1.0,0.0,0.0]
[1777962764933,66.61,80813.09,25.0,1.0,0.0,0.0]
[1777962765940,66.61,80812.81,25.0,1.0,0.0,0.0]
[1777962766947,66.61,80812.15,25.0,1.0,0.0,0.0]
[1777962768059,66.61,80812.15,25.0,1.0,0.0,0.0]
[1777962768136,66.61,80812.66,25.0,1.0,0.0,0.0]
[1777962769968,66.61,80813.36,25.0,1.0,0.0,0.0]
[1777962772992,66.61,80814.14,25.0,1.0,0.0,0.0]
[1777962773999,66.61,80815.86,25.0,1.0,0.0,0.0]
[1777962775007,66.61,80816.55,25.0,1.0,0.0,0.0]
[1777962776075,66.61,80816.55,25.0,1.0,0.0,0.0]
[1777962776162,66.61,80817.39,25.0,1.0,0.0,0.0]
[1777962777019,66.61,80818.1,25.0,1.0,0.0,0.0]
[1777962778027,66.61,80818.66,25.0,1.0,0.0,0.0]
[1777962779034,66.61,80819.88,25.0,1.0,0.0,0.0]
[1777962782055,66.61,80817.53,25.0,1.0,0.0,0.0]
[1777962783062,66.61,80816.5,25.0,1.0,0.0,0.0]
[1777962789104,66.61,80816.31,25.0,1.0,0.0,0.0]
[1777962790111,66.61,80816.73,25.0,1.0,0.0,0.0]
[1777962791118,66.61,80815.92,25.0,1.0,0.0,0.0]
[1777962797164,66.61,80816.06,25.0,1.0,0.0,0.0]
[1777962798171,66.61,80816.3,25.0,1.0,0.0,0.0]
[1777962800185,66.61,80816.93,25.0,1.0,0.0,0.0]
[1777962801192,66.61,80817.73,25.0,1.0,0.0,0.0]
[1777962803206,66.61,80818.72,25.0,1.0,0.0,0.0]
[1777962804213,66.61,80820.66,25.0,1.0,0.0,0.0]
[1777962805220,66.61,80821.85,25.0,1.0,0.0,0.0]
[1777962806228,66.61,80821.57,25.0,1.0,0.0,0.0]
[1777962807235,66.61,80821.81,25.0,1.0,0.0,0.0]
[1777962808242,66.61,80825.02,25.0,1.0,0.0,0.0]
[1777962809249,66.61,80826.3,25.0,1.0,0.0,0.0]
[1777962810256,66.61,80826.7,25.0,1.0,0.0,0.0]
[1777962811263,66.61,80827.24,25.0,1.0,0.0,0.0]
[1777962817306,66.61,80829.33,25.0,1.0,0.0,0.0]
[1777962818312,66.61,80831.67,25.0,1.0,0.0,0.0]
[1777962819320,66.61,80831.21,25.0,1.0,0.0,0.0]
[1777962820327,66.61,80831.71,25.0,1.0,0.0,0.0]
[1777962821334,66.61,80833.06,25.0,1.0,0.0,0.0]
[1777962822341,66.61,80833.76,25.0,1.0,0.0,0.0]
[1777962823348,66.61,80830.28,25.0,1.0,0.0,0.0]
[1777962824355,66.61,80825.22,25.0,1.0,0.0,0.0]
[1777962825362,66.61,80823.35,25.0,1.0,0.0,0.0]
[1777962826369,66.61,80820.45,25.0,1.0,0.0,0.0]
[1777962827376,66.61,80819.53,25.0,1.0,0.0,0.0]
[1777962830397,66.61,80819.91,25.0,1.0,0.0,0.0]
[1777962831405,66.61,80819.63,25.0,1.0,0.0,0.0]
[1777962832411,66.61,80819.06,25.0,1.0,0.0,0.0]
[1777962834425,66.61,80819.87,25.0,1.0,0.0,0.0]
[1777962835432,66.61,80819.6,25.0,1.0,0.0,0.0]
[1777962836439,66.61,80826.03,25.0,1.0,0.0,0.0]
[1777962837446,66.61,80830.42,25.0,1.0,0.0,0.0]
[1777962838453,66.61,80835.66,25.0,1.0,0.0,0.0]
[1777962839460,66.61,80836.17,25.0,1.0,0.0,0.0]
[1777962840467,66.61,80834.93,25.0,1.0,0.0,0.0]
[1777962841474,66.61,80835.34,25.0,1.0,0.0,0.0]
[1777962842481,66.61,80835.71,25.0,1.0,0.0,0.0]
[1777962843488,66.61,80837.06,25.0,1.0,0.0,0.0]
[1777962843683,66.61,80837.06,25.0,1.0,0.0,0.0]
[1777962844495,66.61,80840.63,25.0,1.0,0.0,0.0]
[1777962845502,66.61,80842.12,25.0,1.0,0.0,0.0]
[1777962847569,66.61,80842.12,25.0,1.0,0.0,0.0]
[1777962847606,66.61,80841.9,25.0,1.0,0.0,0.0]
[1777962848523,66.61,80842.13,25.0,1.0,0.0,0.0]
[1777962851544,66.61,80854.91,25.0,1.0,0.0,0.0]
[1777962852551,66.61,80852.61,25.0,1.0,0.0,0.0]
[1777962853558,66.61,80850.55,25.0,1.0,0.0,0.0]
[1777962854565,66.61,80849.22,25.0,1.0,0.0,0.0]
[1777962855573,66.61,80850.14,25.0,1.0,0.0,0.0]
[1777962857587,66.61,80851.35,25.0,1.0,0.0,0.0]
[1777962859600,66.61,80851.92,25.0,1.0,0.0,0.0]
[1777962860608,66.61,80851.05,25.0,1.0,0.0,0.0]
[1777962860832,66.61,80851.05,25.0,1.0,0.0,0.0]
[1777962861616,66.61,80851.22,25.0,1.0,0.0,0.0]
[1777962862532,66.61,80851.22,25.0,1.0,0.0,0.0]
[1777962862622,66.61,80851.29,25.0,1.0,0.0,0.0]
[1777962863628,66.61,80851.62,25.0,1.0,0.0,0.0]
[1777962864635,66.61,80852.01,25.0,1.0,0.0,0.0]
[1777962865643,66.61,80852.42,25.0,1.0,0.0,0.0]
[1777962866649,66.61,80853.79,25.0,1.0,0.0,0.0]
[1777962867657,66.61,80854.24,25.0,1.0,0.0,0.0]
[1777962868611,66.61,80854.24,25.0,1.0,0.0,0.0]
[1777962868664,66.61,80853.64,25.0,1.0,0.0,0.0]
[1777962869671,66.61,80854.07,25.0,1.0,0.0,0.0]
[1777962871685,66.61,80854.22,25.0,1.0,0.0,0.0]
[1777962872692,66.61,80855.29,25.0,1.0,0.0,0.0]
[1777962877727,66.61,80855.69,25.0,1.0,0.0,0.0]
[1777962878734,66.61,80855.53,25.0,1.0,0.0,0.0]
[1777962879741,66.61,80847.51,25.0,1.0,0.0,0.0]
[1777962881755,66.61,80847.88,25.0,1.0,0.0,0.0]
[1777962882761,66.61,80849.36,25.0,1.0,0.0,0.0]
[1777962883769,66.61,80848.74,25.0,1.0,0.0,0.0]
[1777962884776,66.61,80849.87,25.0,1.0,0.0,0.0]
[1777962885783,66.61,80849.11,25.0,1.0,0.0,0.0]
[1777962890819,66.61,80848.69,25.0,1.0,0.0,0.0]
[1777962893840,66.61,80849.64,25.0,1.0,0.0,0.0]
[1777962894847,66.61,80848.45,25.0,1.0,0.0,0.0]
[1777962895855,66.61,80848.7,25.0,1.0,0.0,0.0]
[1777962897869,66.61,80848.92,25.0,1.0,0.0,0.0]
[1777962898876,66.61,80850.03,25.0,1.0,0.0,0.0]
[1777962899883,66.61,80853.26,25.0,1.0,0.0,0.0]
[1777962900890,66.61,80856.25,25.0,1.0,0.0,0.0]
[1777962901899,66.61,80860.31,25.0,1.0,0.0,0.0]
[1777962905293,66.61,80860.34,25.0,1.0,0.0,0.0]
[1777962905925,66.61,80863.83,25.0,1.0,0.0,0.0]
[1777962906932,66.61,80870.29,25.0,1.0,0.0,0.0]
[1777962907939,66.61,80871.35,25.0,1.0,0.0,0.0]
[1777962909953,66.61,80865.24,25.0,1.0,0.0,0.0]
[1777962910960,66.61,80859.07,25.0,1.0,0.0,0.0]
[1777962911967,66.61,80859.27,25.0,1.0,0.0,0.0]
[1777962912974,66.61,80858.96,25.0,1.0,0.0,0.0]
[1777962915995,66.61,80860.48,25.0,1.0,0.0,0.0]
[1777962917002,66.61,80862.16,25.0,1.0,0.0,0.0]
[1777962918009,66.61,80862.97,25.0,1.0,0.0,0.0]
[1777962919016,66.61,80862.81,25.0,1.0,0.0,0.0]
[1777962921030,66.61,80862.21,25.0,1.0,0.0,0.0]
[1777962922037,66.61,80862.62,25.0,1.0,0.0,0.0]
[1777962925058,66.61,80862.4,25.0,1.0,0.0,0.0]
[1777962927072,66.61,80862.57,25.0,1.0,0.0,0.0]
[1777962928079,66.61,80861.94,25.0,1.0,0.0,0.0]
[1777962929086,66.61,80862.29,25.0,1.0,0.0,0.0]
[1777962930093,66.61,80862.09,25.0,1.0,0.0,0.0]
[1777962931100,66.61,80861.74,25.0,1.0,0.0,0.0]
[1777962932107,66.61,80862.03,25.0,1.0,0.0,0.0]
[1777962933116,66.61,80873.05,25.0,1.0,0.0,0.0]
[1777962934624,66.61,80873.37,25.0,1.0,0.0,0.0]
[1777962935129,66.61,80871.69,25.0,1.0,0.0,0.0]
[1777962936136,66.61,80871.85,25.0,1.0,0.0,0.0]
[1777962936943,66.61,80871.85,25.0,1.0,0.0,0.0]
[1777962937143,66.61,80871.44,25.0,1.0,0.0,0.0]
[1777962939157,66.61,80871.8,25.0,1.0,0.0,0.0]
[1777962940164,66.61,80865.97,25.0,1.0,0.0,0.0]
[1777962941171,66.61,80856.56,25.0,1.0,0.0,0.0]
[1777962942178,66.61,80855.76,25.0,1.0,0.0,0.0]
[1777962943185,66.61,80855.24,25.0,1.0,0.0,0.0]
[1777962944192,66.61,80855.72,25.0,1.0,0.0,0.0]
[1777962945080,66.61,80855.72,25.0,1.0,0.0,0.0]
[1777962945199,66.61,80855.32,25.0,1.0,0.0,0.0]
[1777962946206,66.61,80857.34,25.0,1.0,0.0,0.0]
[1777962949228,66.61,80858.42,25.0,1.0,0.0,0.0]
[1777962955269,66.61,80858.74,25.0,1.0,0.0,0.0]
[1777962956276,66.61,80859.68,25.0,1.0,0.0,0.0]
[1777962959298,66.61,80860.04,25.0,1.0,0.0,0.0]
[1777962960304,66.61,80859.84,25.0,1.0,0.0,0.0]
[1777962961312,66.61,80859.66,25.0,1.0,0.0,0.0]
[1777962964332,66.61,80859.41,25.0,1.0,0.0,0.0]
[1777962965340,66.61,80859.73,25.0,1.0,0.0,0.0]
[1777962966346,66.61,80859.55,25.0,1.0,0.0,0.0]
[1777962971382,66.61,80859.39,25.0,1.0,0.0,0.0]
[1777962974405,66.61,80858.8,25.0,1.0,0.0,0.0]
[1777962975412,66.61,80854.15,25.0,1.0,0.0,0.0]
[1777962976419,66.61,80854.56,25.0,1.0,0.0,0.0]
[1777962977427,66.61,80852.27,25.0,1.0,0.0,0.0]
[1777962980448,66.61,80852.57,25.0,1.0,0.0,0.0]
[1777962983471,66.61,80852.27,25.0,1.0,0.0,0.0]
[1777962985485,66.61,80851.91,25.0,1.0,0.0,0.0]
[1777962987499,66.61,80852.27,25.0,1.0,0.0,0.0]
[1777962990521,66.61,80852.09,25.0,1.0,0.0,0.0]
[1777962991528,66.61,80851.68,25.0,1.0,0.0,0.0]
[1777962995556,66.61,80851.98,25.0,1.0,0.0,0.0]
[1777962996562,66.61,80852.36,25.0,1.0,0.0,0.0]
[1777962997570,66.61,80852.54,25.0,1.0,0.0,0.0]
[1777962998577,66.61,80851.86,25.0,1.0,0.0,0.0]
[1777962999584,66.61,80852.12,25.0,1.0,0.0,0.0]
[1777963003612,66.61,80852.41,25.0,1.0,0.0,0.0]
[1777963005626,66.61,80851.76,25.0,1.0,0.0,0.0]
[1777963006633,66.61,80852.82,25.0,1.0,0.0,0.0]
[1777963007640,66.61,80852.13,25.0,1.0,0.0,0.0]
[1777963008647,66.61,80852.78,25.0,1.0,0.0,0.0]
[1777963009654,66.61,80842.22,25.0,1.0,0.0,0.0]
[1777963010661,66.61,80839.51,25.0,1.0,0.0,0.0]
[1777963011668,66.61,80836.66,25.0,1.0,0.0,0.0]
[1777963017709,66.61,80836.88,25.0,1.0,0.0,0.0]
[1777963018717,66.61,80837.18,25.0,1.0,0.0,0.0]
[1777963019724,66.61,80838.61,25.0,1.0,0.0,0.0]
[1777963020731,66.61,80838.41,25.0,1.0,0.0,0.0]
[1777963021738,66.61,80837.78,25.0,1.0,0.0,0.0]
[1777963022745,66.61,80837.21,25.0,1.0,0.0,0.0]
[1777963023752,66.61,80836.93,25.0,1.0,0.0,0.0]
[1777963024758,66.61,80835.44,25.0,1.0,0.0,0.0]
[1777963025765,66.61,80834.63,25.0,1.0,0.0,0.0]
[1777963027780,66.61,80834.33,25.0,1.0,0.0,0.0]
[1777963028786,66.61,80834.52,25.0,1.0,0.0,0.0]
[1777963029797,66.61,80826.66,25.0,1.0,0.0,0.0]
[1777963030804,66.61,80822.16,25.0,1.0,0.0,0.0]
[1777963031811,66.61,80816.88,25.0,1.0,0.0,0.0]
[1777963032817,66.61,80813.34,25.0,1.0,0.0,0.0]
[1777963033825,66.61,80812.18,25.0,1.0,0.0,0.0]
[1777963034833,66.61,80811.49,25.0,1.0,0.0,0.0]
[1777963035840,66.61,80805.49,25.0,1.0,0.0,0.0]
[1777963036847,66.61,80803.29,25.0,1.0,0.0,0.0]
[1777963037854,66.61,80806.98,25.0,1.0,0.0,0.0]
[1777963038861,66.61,80806.72,25.0,1.0,0.0,0.0]
[1777963039869,66.61,80810.18,25.0,1.0,0.0,0.0]
[1777963040876,66.61,80811.82,25.0,1.0,0.0,0.0]
[1777963042890,66.61,80815.51,25.0,1.0,0.0,0.0]
[1777963043897,66.61,80816.79,25.0,1.0,0.0,0.0]
[1777963044904,66.61,80816.35,25.0,1.0,0.0,0.0]
[1777963045911,66.61,80816.84,25.0,1.0,0.0,0.0]
[1777963046918,66.61,80816.53,25.0,1.0,0.0,0.0]
[1777963053966,66.61,80816.12,25.0,1.0,0.0,0.0]
[1777963054974,66.61,80816.31,25.0,1.0,0.0,0.0]
[1777963060009,66.61,80816.3,25.0,1.0,0.0,0.0]
[1777963062022,66.61,80816.59,25.0,1.0,0.0,0.0]
[1777963063029,66.61,80817.24,25.0,1.0,0.0,0.0]
[1777963064036,66.61,80816.53,25.0,1.0,0.0,0.0]
[1777963066051,66.61,80816.33,25.0,1.0,0.0,0.0]
[1777963070079,66.61,80815.89,25.0,1.0,0.0,0.0]
[1777963071086,66.61,80816.28,25.0,1.0,0.0,0.0]
[1777963072093,66.61,80815.34,25.0,1.0,0.0,0.0]
[1777963075114,66.61,80814.93,25.0,1.0,0.0,0.0]
[1777963076121,66.61,80811.82,25.0,1.0,0.0,0.0]
[1777963077127,66.61,80812.09,25.0,1.0,0.0,0.0]
[1777963078135,66.61,80811.82,25.0,1.0,0.0,0.0]
[1777963079142,66.61,80812.9,25.0,1.0,0.0,0.0]
[1777963080149,66.61,80813.47,25.0,1.0,0.0,0.0]
[1777963081156,66.61,80813.68,25.0,1.0,0.0,0.0]
[1777963082163,66.61,80813.88,25.0,1.0,0.0,0.0]
[1777963083170,66.61,80814.54,25.0,1.0,0.0,0.0]
[1777963085184,66.61,80813.95,25.0,1.0,0.0,0.0]
[1777963089212,66.61,80813.57,25.0,1.0,0.0,0.0]
[1777963090219,66.61,80813.36,25.0,1.0,0.0,0.0]
[1777963092233,66.61,80817.12,25.0,1.0,0.0,0.0]
[1777963093240,66.61,80818.2,25.0,1.0,0.0,0.0]
[1777963094247,66.61,80826.87,25.0,1.0,0.0,0.0]
[1777963095254,66.61,80832.08,25.0,1.0,0.0,0.0]
[1777963098275,66.61,80831.69,25.0,1.0,0.0,0.0]
[1777963099282,66.61,80832.25,25.0,1.0,0.0,0.0]
[1777963104317,66.61,80832.26,25.0,1.0,0.0,0.0]
[1777963105324,66.61,80832.51,25.0,1.0,0.0,0.0]
[1777963106331,66.61,80833.3,25.0,1.0,0.0,0.0]
[1777963107338,66.61,80833.74,25.0,1.0,0.0,0.0]
[1777963108345,66.61,80834.16,25.0,1.0,0.0,0.0]
[1777963109550,66.61,80834.79,25.0,1.0,0.0,0.0]
[1777963110358,66.61,80832.79,25.0,1.0,0.0,0.0]
[1777963111366,66.61,80824.07,25.0,1.0,0.0,0.0]
[1777963112373,66.61,80819.79,25.0,1.0,0.0,0.0]
[1777963113628,66.61,80819.79,25.0,1.0,0.0,0.0]
[1777963113722,66.61,80818.71,25.0,1.0,0.0,0.0]
[1777963114576,66.61,80818.71,25.0,1.0,0.0,0.0]
[1777963114677,66.61,80817.4,25.0,1.0,0.0,0.0]
[1777963116401,66.61,80817.73,25.0,1.0,0.0,0.0]
[1777963118414,66.61,80818.55,25.0,1.0,0.0,0.0]
[1777963119422,66.61,80820.09,25.0,1.0,0.0,0.0]
[1777963120429,66.61,80822.4,25.0,1.0,0.0,0.0]
[1777963121436,66.61,80822.19,25.0,1.0,0.0,0.0]
[1777963123450,66.61,80823.09,25.0,1.0,0.0,0.0]
[1777963124457,66.61,80822.29,25.0,1.0,0.0,0.0]
[1777963126471,66.61,80822.46,25.0,1.0,0.0,0.0]
[1777963128485,66.61,80822.22,25.0,1.0,0.0,0.0]
[1777963130499,66.61,80822.83,25.0,1.0,0.0,0.0]
[1777963132513,66.61,80822.52,25.0,1.0,0.0,0.0]
[1777963133520,66.61,80822.15,25.0,1.0,0.0,0.0]
[1777963136540,66.61,80822.84,25.0,1.0,0.0,0.0]
[1777963137548,66.61,80821.64,25.0,1.0,0.0,0.0]
[1777963138555,66.61,80820.61,25.0,1.0,0.0,0.0]
[1777963139565,66.61,80818.5,25.0,1.0,0.0,0.0]
[1777963140570,66.61,80817.96,25.0,1.0,0.0,0.0]
[1777963141579,66.61,80817.23,25.0,1.0,0.0,0.0]
[1777963142584,66.61,80816.43,25.0,1.0,0.0,0.0]
[1777963145605,66.61,80814.67,25.0,1.0,0.0,0.0]
[1777963146612,66.61,80814.49,25.0,1.0,0.0,0.0]
[1777963147619,66.61,80814.25,25.0,1.0,0.0,0.0]
[1777963148626,66.61,80814.85,25.0,1.0,0.0,0.0]
[1777963149634,66.61,80813.92,25.0,1.0,0.0,0.0]
[1777963150640,66.61,80814.77,25.0,1.0,0.0,0.0]
[1777963151647,66.61,80815.82,25.0,1.0,0.0,0.0]
[1777963152653,66.61,80816.55,25.0,1.0,0.0,0.0]
[1777963153661,66.61,80818.13,25.0,1.0,0.0,0.0]
[1777963154668,66.61,80817.91,25.0,1.0,0.0,0.0]
[1777963157691,66.61,80817.61,25.0,1.0,0.0,0.0]
[1777963158697,66.61,80817.35,25.0,1.0,0.0,0.0]
[1777963159704,66.61,80816.85,25.0,1.0,0.0,0.0]
[1777963160711,66.61,80816.49,25.0,1.0,0.0,0.0]
[1777963161718,66.61,80816.75,25.0,1.0,0.0,0.0]
[1777963163732,66.61,80809.49,25.0,1.0,0.0,0.0]
[1777963164739,66.61,80807.83,25.0,1.0,0.0,0.0]
[1777963165746,66.61,80807.33,25.0,1.0,0.0,0.0]
[1777963166753,66.61,80808.27,25.0,1.0,0.0,0.0]
[1777963167759,66.61,80807.5,25.0,1.0,0.0,0.0]
[1777963168767,66.61,80811.54,25.0,1.0,0.0,0.0]
[1777963170782,66.61,80811.67,25.0,1.0,0.0,0.0]
[1777963171788,66.61,80813.4,25.0,1.0,0.0,0.0]
[1777963172796,66.61,80812.36,25.0,1.0,0.0,0.0]
[1777963173803,66.61,80814.62,25.0,1.0,0.0,0.0]
[1777963174810,66.61,80814.15,25.0,1.0,0.0,0.0]
[1777963176824,66.61,80814.87,25.0,1.0,0.0,0.0]
[1777963177831,66.61,80814.27,25.0,1.0,0.0,0.0]
[1777963181859,66.61,80814.46,25.0,1.0,0.0,0.0]
[1777963183873,66.61,80813.75,25.0,1.0,0.0,0.0]
[1777963184880,66.61,80811.99,25.0,1.0,0.0,0.0]
[1777963185886,66.61,80811.47,25.0,1.0,0.0,0.0]
[1777963186894,66.61,80811.21,25.0,1.0,0.0,0.0]
[1777963187901,66.61,80811.34,25.0,1.0,0.0,0.0]
[1777963189915,66.61,80812.01,25.0,1.0,0.0,0.0]
[1777963190922,66.61,80811.77,25.0,1.0,0.0,0.0]
[1777963192936,66.61,80811.9,25.0,1.0,0.0,0.0]
[1777963193943,66.61,80812.09,25.0,1.0,0.0,0.0]
[1777963194950,66.61,80812.9,25.0,1.0,0.0,0.0]
[1777963195957,66.61,80812.1,25.0,1.0,0.0,0.0]
[1777963198978,66.61,80812.67,25.0,1.0,0.0,0.0]
[1777963199985,66.61,80812.89,25.0,1.0,0.0,0.0]
[1777963200992,66.61,80813.32,25.0,1.0,0.0,0.0]
[1777963202000,66.61,80812.37,25.0,1.0,0.0,0.0]
[1777963203009,66.61,80812.05,25.0,1.0,0.0,0.0]
[1777963205024,66.61,80805.14,25.0,1.0,0.0,0.0]
[1777963206030,66.61,80801.38,25.0,1.0,0.0,0.0]
[1777963207037,66.61,80800.68,25.0,1.0,0.0,0.0]
[1777963208044,66.61,80801.07,25.0,1.0,0.0,0.0]
[1777963209692,66.61,80801.07,25.0,1.0,0.0,0.0]
[1777963209782,66.61,80799.51,25.0,1.0,0.0,0.0]
[1777963210058,66.61,80795.54,25.0,1.0,0.0,0.0]
[1777963211065,66.61,80792.85,25.0,1.0,0.0,0.0]
[1777963212072,66.61,80792.7,25.0,1.0,0.0,0.0]
[1777963213079,66.61,80792.0,25.0,1.0,0.0,0.0]
[1777963214086,66.61,80792.29,25.0,1.0,0.0,0.0]
[1777963217107,66.61,80796.9,25.0,1.0,0.0,0.0]
[1777963218114,66.61,80798.96,25.0,1.0,0.0,0.0]
[1777963219121,66.61,80798.66,25.0,1.0,0.0,0.0]
[1777963222142,66.61,80798.08,25.0,1.0,0.0,0.0]
[1777963223149,66.61,80799.96,25.0,1.0,0.0,0.0]
[1777963224155,66.61,80801.69,25.0,1.0,0.0,0.0]
[1777963225162,66.61,80800.8,25.0,1.0,0.0,0.0]
[1777963228184,66.61,80800.43,25.0,1.0,0.0,0.0]
[1777963229191,66.61,80798.67,25.0,1.0,0.0,0.0]
[1777963230198,66.61,80798.12,25.0,1.0,0.0,0.0]
[1777963231205,66.61,80795.57,25.0,1.0,0.0,0.0]
[1777963232212,66.61,80795.35,25.0,1.0,0.0,0.0]
[1777963233219,66.61,80796.27,25.0,1.0,0.0,0.0]
[1777963234226,66.61,80797.93,25.0,1.0,0.0,0.0]
[1777963235233,66.61,80798.11,25.0,1.0,0.0,0.0]
[1777963240267,66.61,80798.18,25.0,1.0,0.0,0.0]
[1777963241274,66.61,80797.42,25.0,1.0,0.0,0.0]
[1777963242282,66.61,80797.76,25.0,1.0,0.0,0.0]
[1777963243289,66.61,80797.91,25.0,1.0,0.0,0.0]
[1777963244295,66.61,80798.4,25.0,1.0,0.0,0.0]
[1777963247317,66.61,80798.17,25.0,1.0,0.0,0.0]
[1777963248324,66.61,80797.97,25.0,1.0,0.0,0.0]
[1777963251344,66.61,80799.87,25.0,1.0,0.0,0.0]
[1777963252352,66.61,80798.81,25.0,1.0,0.0,0.0]
[1777963253359,66.61,80798.16,25.0,1.0,0.0,0.0]
[1777963257387,66.61,80798.32,25.0,1.0,0.0,0.0]
[1777963259401,66.61,80797.78,25.0,1.0,0.0,0.0]
[1777963261414,66.61,80801.27,25.0,1.0,0.0,0.0]
[1777963262422,66.61,80802.85,25.0,1.0,0.0,0.0]
[1777963267457,66.61,80802.92,25.0,1.0,0.0,0.0]
[1777963269471,66.61,80802.59,25.0,1.0,0.0,0.0]
[1777963270477,66.61,80802.74,25.0,1.0,0.0,0.0]
[1777963272492,66.61,80803.41,25.0,1.0,0.0,0.0]
[1777963273498,66.61,80808.88,25.0,1.0,0.0,0.0]
[1777963274506,66.61,80811.36,25.0,1.0,0.0,0.0]
[1777963275513,66.61,80810.69,25.0,1.0,0.0,0.0]
[1777963276519,66.61,80810.23,25.0,1.0,0.0,0.0]
[1777963278534,66.61,80809.72,25.0,1.0,0.0,0.0]
[1777963279541,66.61,80810.05,25.0,1.0,0.0,0.0]
[1777963280548,66.61,80810.63,25.0,1.0,0.0,0.0]
[1777963281555,66.61,80811.29,25.0,1.0,0.0,0.0]
[1777963282561,66.61,80810.99,25.0,1.0,0.0,0.0]
[1777963283569,66.61,80812.74,25.0,1.0,0.0,0.0]
[1777963284575,66.61,80812.97,25.0,1.0,0.0,0.0]
[1777963285583,66.61,80814.48,25.0,1.0,0.0,0.0]
[1777963286590,66.61,80813.62,25.0,1.0,0.0,0.0]
[1777963287597,66.61,80813.32,25.0,1.0,0.0,0.0]
[1777963288604,66.61,80812.84,25.0,1.0,0.0,0.0]
[1777963290618,66.61,80814.06,25.0,1.0,0.0,0.0]
[1777963291625,66.61,80815.91,25.0,1.0,0.0,0.0]
[1777963292631,66.61,80815.39,25.0,1.0,0.0,0.0]
[1777963293639,66.61,80815.05,25.0,1.0,0.0,0.0]
[1777963294646,66.61,80815.25,25.0,1.0,0.0,0.0]
[1777963296660,66.61,80815.71,25.0,1.0,0.0,0.0]
[1777963297666,66.61,80815.97,25.0,1.0,0.0,0.0]
[1777963299681,66.61,80816.14,25.0,1.0,0.0,0.0]
[1777963302702,66.61,80815.85,25.0,1.0,0.0,0.0]
[1777963304716,66.61,80815.69,25.0,1.0,0.0,0.0]
[1777963307737,66.61,80816.13,25.0,1.0,0.0,0.0]
[1777963308744,66.61,80816.44,25.0,1.0,0.0,0.0]
[1777963309751,66.61,80816.8,25.0,1.0,0.0,0.0]
[1777963310757,66.61,80817.06,25.0,1.0,0.0,0.0]
[1777963311765,66.61,80816.24,25.0,1.0,0.0,0.0]
[1777963315793,66.61,80817.2,25.0,1.0,0.0,0.0]
[1777963316800,66.61,80816.49,25.0,1.0,0.0,0.0]
[1777963318814,66.61,80816.61,25.0,1.0,0.0,0.0]
[1777963319821,66.61,80819.42,25.0,1.0,0.0,0.0]
[1777963320831,66.61,80819.54,25.0,1.0,0.0,0.0]
[1777963321836,66.61,80821.05,25.0,1.0,0.0,0.0]
[1777963322843,66.61,80817.69,25.0,1.0,0.0,0.0]
[1777963323850,66.61,80816.1,25.0,1.0,0.0,0.0]
[1777963324857,66.61,80816.45,25.0,1.0,0.0,0.0]
[1777963326871,66.61,80815.61,25.0,1.0,0.0,0.0]
[1777963328885,66.61,80815.48,25.0,1.0,0.0,0.0]
[1777963329891,66.61,80816.19,25.0,1.0,0.0,0.0]
[1777963331906,66.61,80815.78,25.0,1.0,0.0,0.0]
[1777963332913,66.61,80816.0,25.0,1.0,0.0,0.0]
[1777963333920,66.61,80816.2,25.0,1.0,0.0,0.0]
[1777963337948,66.61,80815.62,25.0,1.0,0.0,0.0]
[1777963339962,66.61,80816.26,25.0,1.0,0.0,0.0]
[1777963340969,66.61,80815.89,25.0,1.0,0.0,0.0]
[1777963346004,66.61,80816.03,25.0,1.0,0.0,0.0]
[1777963348018,66.61,80816.38,25.0,1.0,0.0,0.0]
[1777963349025,66.61,80815.33,25.0,1.0,0.0,0.0]
[1777963350031,66.61,80814.8,25.0,1.0,0.0,0.0]
[1777963351039,66.61,80816.74,25.0,1.0,0.0,0.0]
[1777963352046,66.61,80816.11,25.0,1.0,0.0,0.0]
[1777963353053,66.61,80815.7,25.0,1.0,0.0,0.0]
[1777963354060,66.61,80815.88,25.0,1.0,0.0,0.0]
[1777963358088,66.61,80816.03,25.0,1.0,0.0,0.0]
[1777963364130,66.61,80815.94,25.0,1.0,0.0,0.0]
[1777963365137,66.61,80816.69,25.0,1.0,0.0,0.0]
[1777963366144,66.61,80819.99,25.0,1.0,0.0,0.0]
[1777963367151,66.61,80822.43,25.0,1.0,0.0,0.0]
[1777963368158,66.61,80823.14,25.0,1.0,0.0,0.0]
[1777963370172,66.61,80822.48,25.0,1.0,0.0,0.0]
[1777963371180,66.61,80822.62,25.0,1.0,0.0,0.0]
[1777963372186,66.61,80823.06,25.0,1.0,0.0,0.0]
[1777963373193,66.61,80822.9,25.0,1.0,0.0,0.0]
[1777963375207,66.61,80826.14,25.0,1.0,0.0,0.0]
[1777963376214,66.61,80829.58,25.0,1.0,0.0,0.0]
[1777963377221,66.61,80832.59,25.0,1.0,0.0,0.0]
[1777963378228,66.61,80831.94,25.0,1.0,0.0,0.0]
[1777963380242,66.61,80831.48,25.0,1.0,0.0,0.0]
[1777963381251,66.61,80831.75,25.0,1.0,0.0,0.0]
[1777963384116,66.61,80831.92,25.0,1.0,0.0,0.0]
[1777963384270,66.61,80832.38,25.0,1.0,0.0,0.0]
[1777963386284,66.61,80832.52,25.0,1.0,0.0,0.0]
[1777963387291,66.61,80832.39,25.0,1.0,0.0,0.0]
[1777963388297,66.61,80832.61,25.0,1.0,0.0,0.0]
[1777963389305,66.61,80831.82,25.0,1.0,0.0,0.0]
[1777963391319,66.61,80832.44,25.0,1.0,0.0,0.0]
[1777963392548,66.61,80832.44,25.0,1.0,0.0,0.0]
[1777963392649,66.61,80833.28,25.0,1.0,0.0,0.0]
[1777963394173,66.61,80833.28,25.0,1.0,0.0,0.0]
[1777963393333,66.61,80834.36,25.0,1.0,0.0,0.0]
[1777963394340,66.61,80838.02,25.0,1.0,0.0,0.0]
[1777963395347,66.61,80840.61,25.0,1.0,0.0,0.0]
[1777963396353,66.61,80841.54,25.0,1.0,0.0,0.0]
[1777963397361,66.61,80841.76,25.0,1.0,0.0,0.0]
[1777963398368,66.61,80839.96,25.0,1.0,0.0,0.0]
[1777963399375,66.61,80840.34,25.0,1.0,0.0,0.0]
[1777963402396,66.61,80840.16,25.0,1.0,0.0,0.0]
[1777963403403,66.61,80842.56,25.0,1.0,0.0,0.0]
[1777963404410,66.61,80843.27,25.0,1.0,0.0,0.0]
[1777963405417,66.61,80844.54,25.0,1.0,0.0,0.0]
[1777963406424,66.61,80845.77,25.0,1.0,0.0,0.0]
[1777963407431,66.61,80846.16,25.0,1.0,0.0,0.0]
[1777963410098,66.61,80846.2,25.0,1.0,0.0,0.0]
[1777963410124,66.61,80846.06,25.0,1.0,0.0,0.0]
[1777963411076,66.61,80846.06,25.0,1.0,0.0,0.0]
[1777963411136,66.61,80846.06,25.0,1.0,0.0,0.0]
[1777963411176,66.61,80851.52,25.0,1.0,0.0,0.0]
[1777963411459,66.61,80853.0,25.0,1.0,0.0,0.0]
[1777963412466,66.61,80854.94,25.0,1.0,0.0,0.0]
[1777963413473,66.61,80855.67,25.0,1.0,0.0,0.0]
[1777963414479,66.61,80858.95,25.0,1.0,0.0,0.0]
[1777963415487,66.61,80861.04,25.0,1.0,0.0,0.0]
[1777963416494,66.61,80861.53,25.0,1.0,0.0,0.0]
[1777963417501,66.61,80861.7,25.0,1.0,0.0,0.0]
[1777963418508,66.61,80862.64,25.0,1.0,0.0,0.0]
[1777963420522,66.61,80862.27,25.0,1.0,0.0,0.0]
[1777963421529,66.61,80861.57,25.0,1.0,0.0,0.0]
[1777963424549,66.61,80862.3,25.0,1.0,0.0,0.0]
[1777963425557,66.61,80862.84,25.0,1.0,0.0,0.0]
[1777963426564,66.61,80862.19,25.0,1.0,0.0,0.0]
[1777963427570,66.61,80861.83,25.0,1.0,0.0,0.0]
[1777963428577,66.61,80861.09,25.0,1.0,0.0,0.0]
[1777963430591,66.61,80862.39,25.0,1.0,0.0,0.0]
[1777963431599,66.61,80863.64,25.0,1.0,0.0,0.0]
[1777963432605,66.61,80863.52,25.0,1.0,0.0,0.0]
[1777963433613,66.61,80864.24,25.0,1.0,0.0,0.0]
[1777963435627,66.61,80863.88,25.0,1.0,0.0,0.0]
[1777963436634,66.61,80863.43,25.0,1.0,0.0,0.0]
[1777963437640,66.61,80863.58,25.0,1.0,0.0,0.0]
[1777963438648,66.61,80862.95,25.0,1.0,0.0,0.0]
[1777963441669,66.61,80862.79,25.0,1.0,0.0,0.0]
[1777963442676,66.61,80863.28,25.0,1.0,0.0,0.0]
[1777963443683,66.61,80863.14,25.0,1.0,0.0,0.0]
[1777963444690,66.61,80862.95,25.0,1.0,0.0,0.0]
[1777963445697,66.61,80863.44,25.0,1.0,0.0,0.0]
[1777963446704,66.61,80863.06,25.0,1.0,0.0,0.0]
[1777963448718,66.61,80862.7,25.0,1.0,0.0,0.0]
[1777963450732,66.61,80860.9,25.0,1.0,0.0,0.0]
[1777963451738,66.61,80858.64,25.0,1.0,0.0,0.0]
[1777963452746,66.61,80859.1,25.0,1.0,0.0,0.0]
[1777963453753,66.61,80858.08,25.0,1.0,0.0,0.0]
[1777963454759,66.61,80856.87,25.0,1.0,0.0,0.0]
[1777963455767,66.61,80855.85,25.0,1.0,0.0,0.0]
[1777963456774,66.61,80855.04,25.0,1.0,0.0,0.0]
[1777963457781,66.61,80854.81,25.0,1.0,0.0,0.0]
[1777963458788,66.61,80855.68,25.0,1.0,0.0,0.0]
[1777963460802,66.61,80855.54,25.0,1.0,0.0,0.0]
[1777963462816,66.61,80854.46,25.0,1.0,0.0,0.0]
[1777963463823,66.61,80853.92,25.0,1.0,0.0,0.0]
[1777963471879,66.61,80854.38,25.0,1.0,0.0,0.0]
[1777963472886,66.61,80854.21,25.0,1.0,0.0,0.0]
[1777963475907,66.61,80854.47,25.0,1.0,0.0,0.0]
[1777963476915,66.61,80856.15,25.0,1.0,0.0,0.0]
[1777963480943,66.61,80856.03,25.0,1.0,0.0,0.0]
[1777963481950,66.61,80861.2,25.0,1.0,0.0,0.0]
[1777963482957,66.61,80865.53,25.0,1.0,0.0,0.0]
[1777963483964,66.61,80869.58,25.0,1.0,0.0,0.0]
[1777963485978,66.61,80869.06,25.0,1.0,0.0,0.0]
[1777963486985,66.61,80868.33,25.0,1.0,0.0,0.0]
[1777963491013,66.61,80869.09,25.0,1.0,0.0,0.0]
[1777963492023,66.61,80869.82,25.0,1.0,0.0,0.0]
[1777963493030,66.61,80868.64,25.0,1.0,0.0,0.0]
[1777963496026,66.61,80868.57,25.0,1.0,0.0,0.0]
[1777963496106,66.61,80868.57,25.0,1.0,0.0,0.0]
[1777963496211,66.61,80867.63,25.0,1.0,0.0,0.0]
[1777963497091,66.61,80867.63,25.0,1.0,0.0,0.0]
[1777963497103,66.61,80808.72,25.0,1.0,0.0,0.0]
[1777963497368,66.61,80808.72,25.0,1.0,0.0,0.0]
[1777963498087,66.61,80799.51,25.0,1.0,0.0,0.0]
[1777963499094,66.61,80799.01,25.0,1.0,0.0,0.0]
[1777963500030,66.61,80799.01,25.0,1.0,0.0,0.0]
[1777963501108,66.61,80810.51,25.0,1.0,0.0,0.0]
[1777963502115,66.61,80815.98,25.0,1.0,0.0,0.0]
[1777963503122,66.61,80820.45,25.0,1.0,0.0,0.0]
[1777963504129,66.61,80820.68,25.0,1.0,0.0,0.0]
[1777963511178,66.61,80820.61,25.0,1.0,0.0,0.0]
[1777963514199,66.61,80822.09,25.0,1.0,0.0,0.0]
[1777963515206,66.61,80829.54,25.0,1.0,0.0,0.0]
[1777963516213,66.61,80830.89,25.0,1.0,0.0,0.0]
[1777963517220,66.61,80831.21,25.0,1.0,0.0,0.0]
[1777963520241,66.61,80831.36,25.0,1.0,0.0,0.0]
[1777963523262,66.61,80832.76,25.0,1.0,0.0,0.0]
[1777963526283,66.61,80832.34,25.0,1.0,0.0,0.0]
[1777963527290,66.61,80832.55,25.0,1.0,0.0,0.0]
[1777963528297,66.61,80832.77,25.0,1.0,0.0,0.0]
[1777963529334,66.61,80832.77,25.0,1.0,0.0,0.0]
[1777963529304,66.61,80833.54,25.0,1.0,0.0,0.0]
[1777963530311,66.61,80838.11,25.0,1.0,0.0,0.0]
[1777963531318,66.61,80839.26,25.0,1.0,0.0,0.0]
[1777963534339,66.61,80837.13,25.0,1.0,0.0,0.0]
[1777963535346,66.61,80834.69,25.0,1.0,0.0,0.0]
[1777963536353,66.61,80834.51,25.0,1.0,0.0,0.0]
[1777963537361,66.61,80835.62,25.0,1.0,0.0,0.0]
[1777963538368,66.61,80835.97,25.0,1.0,0.0,0.0]
[1777963539375,66.61,80836.82,25.0,1.0,0.0,0.0]
[1777963540382,66.61,80836.68,25.0,1.0,0.0,0.0]
[1777963543403,66.61,80836.83,25.0,1.0,0.0,0.0]
[1777963544410,66.61,80836.62,25.0,1.0,0.0,0.0]
[1777963545417,66.61,80836.99,25.0,1.0,0.0,0.0]
[1777963546424,66.61,80839.48,25.0,1.0,0.0,0.0]
[1777963547431,66.61,80840.04,25.0,1.0,0.0,0.0]
[1777963548438,66.61,80839.68,25.0,1.0,0.0,0.0]
[1777963549445,66.61,80839.98,25.0,1.0,0.0,0.0]
[1777963550452,66.61,80839.32,25.0,1.0,0.0,0.0]
[1777963551459,66.61,80839.52,25.0,1.0,0.0,0.0]
[1777963552466,66.61,80839.34,25.0,1.0,0.0,0.0]
[1777963554480,66.61,80839.61,25.0,1.0,0.0,0.0]
[1777963555487,66.61,80839.78,25.0,1.0,0.0,0.0]
[1777963556494,66.61,80841.8,25.0,1.0,0.0,0.0]
[1777963557501,66.61,80841.47,25.0,1.0,0.0,0.0]
[1777963558508,66.61,80841.9,25.0,1.0,0.0,0.0]
[1777963562536,66.61,80842.01,25.0,1.0,0.0,0.0]
[1777963563544,66.61,80845.76,25.0,1.0,0.0,0.0]
[1777963564550,66.61,80847.61,25.0,1.0,0.0,0.0]
[1777963565557,66.61,80847.82,25.0,1.0,0.0,0.0]
[1777963566564,66.61,80847.62,25.0,1.0,0.0,0.0]
[1777963567571,66.61,80846.68,25.0,1.0,0.0,0.0]
[1777963568578,66.61,80846.37,25.0,1.0,0.0,0.0]
[1777963569585,66.61,80846.23,25.0,1.0,0.0,0.0]
[1777963571599,66.61,80848.81,25.0,1.0,0.0,0.0]
[1777963572605,66.61,80851.38,25.0,1.0,0.0,0.0]
[1777963573613,66.61,80852.66,25.0,1.0,0.0,0.0]
[1777963574621,66.61,80852.28,25.0,1.0,0.0,0.0]
[1777963575627,66.61,80852.17,25.0,1.0,0.0,0.0]
[1777963577641,66.61,80852.08,25.0,1.0,0.0,0.0]
[1777963578648,66.61,80852.18,25.0,1.0,0.0,0.0]
[1777963579655,66.61,80852.67,25.0,1.0,0.0,0.0]
[1777963580661,66.61,80852.21,25.0,1.0,0.0,0.0]
[1777963581669,66.61,80851.47,25.0,1.0,0.0,0.0]
[1777963582675,66.61,80849.36,25.0,1.0,0.0,0.0]
[1777963583683,66.61,80849.13,25.0,1.0,0.0,0.0]
[1777963584690,66.61,80849.59,25.0,1.0,0.0,0.0]
[1777963585696,66.61,80849.75,25.0,1.0,0.0,0.0]
[1777963586704,66.61,80849.39,25.0,1.0,0.0,0.0]
[1777963587711,66.61,80848.23,25.0,1.0,0.0,0.0]
[1777963588718,66.61,80848.57,25.0,1.0,0.0,0.0]
[1777963589725,66.61,80846.05,25.0,1.0,0.0,0.0]
[1777963590732,66.61,80843.51,25.0,1.0,0.0,0.0]
[1777963591738,66.61,80843.55,25.0,1.0,0.0,0.0]
[1777963593753,66.61,80843.18,25.0,1.0,0.0,0.0]
[1777963594760,66.61,80843.28,25.0,1.0,0.0,0.0]
[1777963596774,66.61,80843.14,25.0,1.0,0.0,0.0]
[1777963597781,66.61,80842.9,25.0,1.0,0.0,0.0]
[1777963598788,66.61,80843.74,25.0,1.0,0.0,0.0]
[1777963603823,66.61,80843.39,25.0,1.0,0.0,0.0]
[1777963604830,66.61,80843.71,25.0,1.0,0.0,0.0]
[1777963605838,66.61,80843.17,25.0,1.0,0.0,0.0]
[1777963606845,66.61,80840.31,25.0,1.0,0.0,0.0]
[1777963607851,66.61,80838.08,25.0,1.0,0.0,0.0]
[1777963609866,66.61,80837.79,25.0,1.0,0.0,0.0]
[1777963610873,66.61,80838.8,25.0,1.0,0.0,0.0]
[1777963611880,66.61,80838.0,25.0,1.0,0.0,0.0]
[1777963617922,66.61,80837.73,25.0,1.0,0.0,0.0]
[1777963621950,66.61,80837.91,25.0,1.0,0.0,0.0]
[1777963625977,66.61,80838.54,25.0,1.0,0.0,0.0]
[1777963626985,66.61,80839.59,25.0,1.0,0.0,0.0]
[1777963632020,66.61,80839.51,25.0,1.0,0.0,0.0]
[1777963633026,66.61,80839.65,25.0,1.0,0.0,0.0]
[1777963634034,66.61,80838.13,25.0,1.0,0.0,0.0]
[1777963637056,66.61,80837.92,25.0,1.0,0.0,0.0]
[1777963639070,66.61,80839.49,25.0,1.0,0.0,0.0]
[1777963640077,66.61,80838.67,25.0,1.0,0.0,0.0]
[1777963641083,66.61,80838.5,25.0,1.0,0.0,0.0]
[1777963647125,66.61,80838.58,25.0,1.0,0.0,0.0]
[1777963648133,66.61,80838.42,25.0,1.0,0.0,0.0]
[1777963649140,66.61,80838.27,25.0,1.0,0.0,0.0]
[1777963651154,66.61,80838.62,25.0,1.0,0.0,0.0]
[1777963652161,66.61,80838.74,25.0,1.0,0.0,0.0]
[1777963656189,66.61,80839.46,25.0,1.0,0.0,0.0]
[1777963660217,66.61,80839.77,25.0,1.0,0.0,0.0]
[1777963662231,66.61,80841.32,25.0,1.0,0.0,0.0]
[1777963663238,66.61,80843.08,25.0,1.0,0.0,0.0]
[1777963664245,66.61,80846.93,25.0,1.0,0.0,0.0]
[1777963665252,66.61,80846.28,25.0,1.0,0.0,0.0]
[1777963666258,66.61,80846.39,25.0,1.0,0.0,0.0]
[1777963667266,66.61,80846.59,25.0,1.0,0.0,0.0]
[1777963668273,66.61,80845.73,25.0,1.0,0.0,0.0]
[1777963673308,66.61,80845.82,25.0,1.0,0.0,0.0]
[1777963678343,66.61,80845.79,25.0,1.0,0.0,0.0]
[1777963680357,66.61,80846.03,25.0,1.0,0.0,0.0]
[1777963681364,66.61,80845.21,25.0,1.0,0.0,0.0]
[1777963682371,66.61,80845.1,25.0,1.0,0.0,0.0]
[1777963684385,66.61,80845.39,25.0,1.0,0.0,0.0]
[1777963687406,66.61,80845.51,25.0,1.0,0.0,0.0]
[1777963692443,66.61,80845.9,25.0,1.0,0.0,0.0]
[1777963693450,66.61,80845.29,25.0,1.0,0.0,0.0]
[1777963698920,66.61,80845.29,25.0,1.0,0.0,0.0]
[1777963698955,66.61,80845.29,25.0,1.0,0.0,0.0]
[1777963699003,66.61,80845.29,25.0,1.0,0.0,0.0]
[1777963699492,66.61,80857.95,25.0,1.0,0.0,0.0]
[1777963700060,66.61,80857.95,25.0,1.0,0.0,0.0]
[1777963700499,66.61,80863.72,25.0,1.0,0.0,0.0]
[1777963700575,66.61,80863.72,25.0,1.0,0.0,0.0]
[1777963701505,66.61,80866.31,25.0,1.0,0.0,0.0]
[1777963702127,66.61,80866.31,25.0,1.0,0.0,0.0]
[1777963702513,66.61,80869.66,25.0,1.0,0.0,0.0]
[1777963703520,66.61,80874.37,25.0,1.0,0.0,0.0]
[1777963705534,66.61,80873.65,25.0,1.0,0.0,0.0]
[1777963709562,66.61,80874.12,25.0,1.0,0.0,0.0]
[1777963710569,66.61,80874.36,25.0,1.0,0.0,0.0]
[1777963711575,66.61,80873.7,25.0,1.0,0.0,0.0]
[1777963712583,66.61,80874.25,25.0,1.0,0.0,0.0]
[1777963713590,66.61,80873.93,25.0,1.0,0.0,0.0]
[1777963715603,66.61,80874.22,25.0,1.0,0.0,0.0]
[1777963717618,66.61,80874.8,25.0,1.0,0.0,0.0]
[1777963718625,66.61,80874.62,25.0,1.0,0.0,0.0]
[1777963720521,66.61,80874.62,25.0,1.0,0.0,0.0]
[1777963719632,66.61,80875.38,25.0,1.0,0.0,0.0]
[1777963720639,66.61,80877.26,25.0,1.0,0.0,0.0]
[1777963721646,66.61,80880.19,25.0,1.0,0.0,0.0]
[1777963723353,66.61,80881.92,25.0,1.0,0.0,0.0]
[1777963724079,66.61,80881.92,25.0,1.0,0.0,0.0]
[1777963724179,66.61,80882.5,25.0,1.0,0.0,0.0]
[1777963724667,66.61,80881.71,25.0,1.0,0.0,0.0]
[1777963725674,66.61,80881.6,25.0,1.0,0.0,0.0]
[1777963726681,66.61,80881.11,25.0,1.0,0.0,0.0]
[1777963727687,66.61,80881.43,25.0,1.0,0.0,0.0]
[1777963728695,66.61,80881.7,25.0,1.0,0.0,0.0]
[1777963732723,66.61,80882.2,25.0,1.0,0.0,0.0]
[1777963736751,66.61,80884.68,25.0,1.0,0.0,0.0]
[1777963737758,66.61,80884.39,25.0,1.0,0.0,0.0]
[1777963738765,66.61,80886.19,25.0,1.0,0.0,0.0]
[1777963739772,66.61,80886.89,25.0,1.0,0.0,0.0]
[1777963740779,66.61,80887.08,25.0,1.0,0.0,0.0]
[1777963742793,66.61,80886.16,25.0,1.0,0.0,0.0]
[1777963743800,66.61,80886.42,25.0,1.0,0.0,0.0]
[1777963745814,66.61,80887.18,25.0,1.0,0.0,0.0]
[1777963746821,66.61,80886.27,25.0,1.0,0.0,0.0]
[1777963747828,66.61,80886.48,25.0,1.0,0.0,0.0]
[1777963748835,66.61,80885.98,25.0,1.0,0.0,0.0]
[1777963751856,66.61,80888.58,25.0,1.0,0.0,0.0]
[1777963752862,66.61,80889.54,25.0,1.0,0.0,0.0]
[1777963753870,66.61,80890.74,25.0,1.0,0.0,0.0]
[1777963755884,66.61,80891.59,25.0,1.0,0.0,0.0]
[1777963756890,66.61,80890.66,25.0,1.0,0.0,0.0]
[1777963758790,66.61,80890.62,25.0,1.0,0.0,0.0]
[1777963758905,66.61,80895.58,25.0,1.0,0.0,0.0]
[1777963759988,66.61,80895.58,25.0,1.0,0.0,0.0]
[1777963760015,66.61,80900.97,25.0,1.0,0.0,0.0]
[1777963760919,66.61,80901.67,25.0,1.0,0.0,0.0]
[1777963763940,66.61,80900.24,25.0,1.0,0.0,0.0]
[1777963764947,66.61,80900.1,25.0,1.0,0.0,0.0]
[1777963767968,66.61,80901.32,25.0,1.0,0.0,0.0]
[1777963768975,66.61,80900.63,25.0,1.0,0.0,0.0]
[1777963770989,66.61,80900.85,25.0,1.0,0.0,0.0]
[1777963771996,66.61,80901.05,25.0,1.0,0.0,0.0]
[1777963778038,66.61,80901.02,25.0,1.0,0.0,0.0]
[1777963782066,66.61,80900.69,25.0,1.0,0.0,0.0]
[1777963783073,66.61,80902.83,25.0,1.0,0.0,0.0]
[1777963784080,66.61,80903.24,25.0,1.0,0.0,0.0]
[1777963786094,66.61,80903.39,25.0,1.0,0.0,0.0]
[1777963787101,66.61,80903.26,25.0,1.0,0.0,0.0]
[1777963789115,66.61,80903.66,25.0,1.0,0.0,0.0]
[1777963790122,66.61,80905.07,25.0,1.0,0.0,0.0]
[1777963791129,66.61,80904.53,25.0,1.0,0.0,0.0]
[1777963794150,66.61,80904.15,25.0,1.0,0.0,0.0]
[1777963795157,66.61,80905.12,25.0,1.0,0.0,0.0]
[1777963796381,66.61,80911.6,25.0,1.0,0.0,0.0]
[1777963797171,66.61,80912.45,25.0,1.0,0.0,0.0]
[1777963798178,66.61,80912.59,25.0,1.0,0.0,0.0]
[1777963799185,66.61,80912.48,25.0,1.0,0.0,0.0]
[1777963800080,66.61,80912.48,25.0,1.0,0.0,0.0]
[1777963800425,66.61,80913.96,25.0,1.0,0.0,0.0]
[1777963801199,66.61,80914.22,25.0,1.0,0.0,0.0]
[1777963802471,66.61,80913.67,25.0,1.0,0.0,0.0]
[1777963803213,66.61,80913.02,25.0,1.0,0.0,0.0]
[1777963807244,66.61,80913.15,25.0,1.0,0.0,0.0]
[1777963810262,66.61,80913.57,25.0,1.0,0.0,0.0]
[1777963811269,66.61,80913.43,25.0,1.0,0.0,0.0]
[1777963812275,66.61,80913.83,25.0,1.0,0.0,0.0]
[1777963813283,66.61,80915.21,25.0,1.0,0.0,0.0]
[1777963814290,66.61,80915.66,25.0,1.0,0.0,0.0]
[1777963815297,66.61,80915.92,25.0,1.0,0.0,0.0]
[1777963816304,66.61,80916.49,25.0,1.0,0.0,0.0]
[1777963817311,66.61,80918.87,25.0,1.0,0.0,0.0]
[1777963818318,66.61,80920.69,25.0,1.0,0.0,0.0]
[1777963820332,66.61,80920.57,25.0,1.0,0.0,0.0]
[1777963822346,66.61,80920.39,25.0,1.0,0.0,0.0]
[1777963824360,66.61,80920.14,25.0,1.0,0.0,0.0]
[1777963826374,66.61,80919.98,25.0,1.0,0.0,0.0]
[1777963829396,66.61,80920.11,25.0,1.0,0.0,0.0]
[1777963830403,66.61,80920.24,25.0,1.0,0.0,0.0]
[1777963831410,66.61,80920.27,25.0,1.0,0.0,0.0]
[1777963832416,66.61,80920.17,25.0,1.0,0.0,0.0]
[1777963835438,66.61,80923.39,25.0,1.0,0.0,0.0]
[1777963837452,66.61,80923.12,25.0,1.0,0.0,0.0]
[1777963840473,66.61,80923.36,25.0,1.0,0.0,0.0]
[1777963842487,66.61,80923.16,25.0,1.0,0.0,0.0]
[1777963843494,66.61,80923.01,25.0,1.0,0.0,0.0]
[1777963844632,66.61,80923.01,25.0,1.0,0.0,0.0]
[1777963844664,66.61,80922.28,25.0,1.0,0.0,0.0]
[1777963845508,66.61,80900.8,25.0,1.0,0.0,0.0]
[1777963846515,66.61,80897.66,25.0,1.0,0.0,0.0]
[1777963847522,66.61,80895.85,25.0,1.0,0.0,0.0]
[1777963848629,66.61,80895.85,25.0,1.0,0.0,0.0]
[1777963848529,66.61,80894.59,25.0,1.0,0.0,0.0]
[1777963849536,66.61,80893.44,25.0,1.0,0.0,0.0]
[1777963852557,66.61,80891.94,25.0,1.0,0.0,0.0]
[1777963853564,66.61,80890.14,25.0,1.0,0.0,0.0]
[1777963854571,66.61,80889.25,25.0,1.0,0.0,0.0]
[1777963854836,66.61,80889.25,25.0,1.0,0.0,0.0]
[1777963855578,66.61,80888.97,25.0,1.0,0.0,0.0]
[1777963860613,66.61,80888.79,25.0,1.0,0.0,0.0]
[1777963861620,66.61,80889.0,25.0,1.0,0.0,0.0]
[1777963862627,66.61,80889.4,25.0,1.0,0.0,0.0]
[1777963864641,66.61,80888.98,25.0,1.0,0.0,0.0]
[1777963870683,66.61,80888.77,25.0,1.0,0.0,0.0]
[1777963873704,66.61,80888.57,25.0,1.0,0.0,0.0]
[1777963874711,66.61,80888.77,25.0,1.0,0.0,0.0]
[1777963875718,66.61,80889.15,25.0,1.0,0.0,0.0]
[1777963878739,66.61,80889.29,25.0,1.0,0.0,0.0]
[1777963881760,66.61,80889.46,25.0,1.0,0.0,0.0]
[1777963884781,66.61,80895.72,25.0,1.0,0.0,0.0]
[1777963885787,66.61,80900.09,25.0,1.0,0.0,0.0]
[1777963886795,66.61,80902.27,25.0,1.0,0.0,0.0]
[1777963887802,66.61,80901.7,25.0,1.0,0.0,0.0]
[1777963888809,66.61,80901.83,25.0,1.0,0.0,0.0]
[1777963890823,66.61,80901.54,25.0,1.0,0.0,0.0]
[1777963891830,66.61,80901.51,25.0,1.0,0.0,0.0]
[1777963892837,66.61,80902.01,25.0,1.0,0.0,0.0]
[1777963895858,66.61,80901.47,25.0,1.0,0.0,0.0]
[1777963896865,66.61,80902.63,25.0,1.0,0.0,0.0]
[1777963897872,66.61,80903.9,25.0,1.0,0.0,0.0]
[1777963898879,66.61,80904.25,25.0,1.0,0.0,0.0]
[1777963899886,66.61,80904.47,25.0,1.0,0.0,0.0]
[1777963900893,66.61,80904.35,25.0,1.0,0.0,0.0]
[1777963901900,66.61,80904.51,25.0,1.0,0.0,0.0]
[1777963902907,66.61,80904.64,25.0,1.0,0.0,0.0]
[1777963903913,66.61,80904.41,25.0,1.0,0.0,0.0]
[1777963904922,66.61,80904.56,25.0,1.0,0.0,0.0]
[1777963905928,66.61,80905.0,25.0,1.0,0.0,0.0]
[1777963906935,66.61,80904.64,25.0,1.0,0.0,0.0]
[1777963907942,66.61,80904.79,25.0,1.0,0.0,0.0]
[1777963908948,66.61,80904.65,25.0,1.0,0.0,0.0]
[1777963913983,66.61,80904.97,25.0,1.0,0.0,0.0]
[1777963917005,66.61,80905.76,25.0,1.0,0.0,0.0]
[1777963918012,66.61,80905.02,25.0,1.0,0.0,0.0]
[1777963922042,66.61,80905.66,25.0,1.0,0.0,0.0]
[1777963923049,66.61,80905.55,25.0,1.0,0.0,0.0]
[1777963925063,66.61,80905.71,25.0,1.0,0.0,0.0]
[1777963926070,66.61,80906.36,25.0,1.0,0.0,0.0]
[1777963927077,66.61,80907.53,25.0,1.0,0.0,0.0]
[1777963928084,66.61,80914.8,25.0,1.0,0.0,0.0]
[1777963929091,66.61,80918.07,25.0,1.0,0.0,0.0]
[1777963930298,66.61,80918.07,25.0,1.0,0.0,0.0]
[1777963930399,66.61,80920.15,25.0,1.0,0.0,0.0]
[1777963931105,66.61,80920.39,25.0,1.0,0.0,0.0]
[1777963932112,66.61,80919.48,25.0,1.0,0.0,0.0]
[1777963933119,66.61,80923.37,25.0,1.0,0.0,0.0]
[1777963934126,66.61,80925.45,25.0,1.0,0.0,0.0]
[1777963935133,66.61,80925.02,25.0,1.0,0.0,0.0]
[1777963937730,66.61,80925.1,25.0,1.0,0.0,0.0]
[1777963937147,66.61,80926.3,25.0,1.0,0.0,0.0]
[1777963938154,66.61,80928.13,25.0,1.0,0.0,0.0]
[1777963939161,66.61,80929.25,25.0,1.0,0.0,0.0]
[1777963940168,66.61,80928.31,25.0,1.0,0.0,0.0]
[1777963941175,66.61,80928.61,25.0,1.0,0.0,0.0]
[1777963942182,66.61,80928.91,25.0,1.0,0.0,0.0]
[1777963943189,66.61,80928.66,25.0,1.0,0.0,0.0]
[1777963945203,66.61,80927.99,25.0,1.0,0.0,0.0]
[1777963948224,66.61,80928.45,25.0,1.0,0.0,0.0]
[1777963949231,66.61,80928.11,25.0,1.0,0.0,0.0]
[1777963950238,66.61,80926.98,25.0,1.0,0.0,0.0]
[1777963951244,66.61,80925.12,25.0,1.0,0.0,0.0]
[1777963952252,66.61,80925.57,25.0,1.0,0.0,0.0]
[1777963953259,66.61,80925.46,25.0,1.0,0.0,0.0]
[1777963955275,66.61,80925.22,25.0,1.0,0.0,0.0]
[1777963958295,66.61,80925.6,25.0,1.0,0.0,0.0]
[1777963959303,66.61,80926.55,25.0,1.0,0.0,0.0]
[1777963961317,66.61,80926.45,25.0,1.0,0.0,0.0]
[1777963962324,66.61,80926.23,25.0,1.0,0.0,0.0]
[1777963964339,66.61,80926.37,25.0,1.0,0.0,0.0]
[1777963972395,66.61,80925.03,25.0,1.0,0.0,0.0]
[1777963973402,66.61,80925.22,25.0,1.0,0.0,0.0]
[1777963974410,66.61,80924.0,25.0,1.0,0.0,0.0]
[1777963976423,66.61,80920.22,25.0,1.0,0.0,0.0]
[1777963977430,66.61,80918.35,25.0,1.0,0.0,0.0]
[1777963978437,66.61,80917.83,25.0,1.0,0.0,0.0]
[1777963979444,66.61,80916.84,25.0,1.0,0.0,0.0]
[1777963980451,66.61,80916.95,25.0,1.0,0.0,0.0]
[1777963981172,66.61,80916.95,25.0,1.0,0.0,0.0]
[1777963981457,66.61,80915.88,25.0,1.0,0.0,0.0]
[1777963982465,66.61,80913.64,25.0,1.0,0.0,0.0]
[1777963983472,66.61,80912.15,25.0,1.0,0.0,0.0]
[1777963984479,66.61,80911.84,25.0,1.0,0.0,0.0]
[1777963986493,66.61,80911.28,25.0,1.0,0.0,0.0]
[1777963987500,66.61,80911.17,25.0,1.0,0.0,0.0]
[1777963988507,66.61,80909.9,25.0,1.0,0.0,0.0]
[1777963989514,66.61,80908.75,25.0,1.0,0.0,0.0]
[1777963990521,66.61,80909.37,25.0,1.0,0.0,0.0]
[1777963991528,66.61,80906.02,25.0,1.0,0.0,0.0]
[1777963992535,66.61,80906.66,25.0,1.0,0.0,0.0]
[1777963994549,66.61,80906.43,25.0,1.0,0.0,0.0]
[1777963999584,66.61,80906.83,25.0,1.0,0.0,0.0]
[1777964000590,66.61,80907.93,25.0,1.0,0.0,0.0]
[1777964001598,66.61,80907.7,25.0,1.0,0.0,0.0]
[1777964008646,66.61,80907.65,25.0,1.0,0.0,0.0]
[1777964010661,66.61,80908.76,25.0,1.0,0.0,0.0]
[1777964011668,66.61,80909.87,25.0,1.0,0.0,0.0]
[1777964012675,66.61,80909.28,25.0,1.0,0.0,0.0]
[1777964013682,66.61,80909.57,25.0,1.0,0.0,0.0]
[1777964016703,66.61,80909.32,25.0,1.0,0.0,0.0]
[1777964021738,66.61,80908.87,25.0,1.0,0.0,0.0]
[1777964023752,66.61,80908.5,25.0,1.0,0.0,0.0]
[1777964024759,66.61,80908.16,25.0,1.0,0.0,0.0]
[1777964025766,66.61,80907.94,25.0,1.0,0.0,0.0]
[1777964026773,66.61,80908.26,25.0,1.0,0.0,0.0]
[1777964028788,66.61,80908.07,25.0,1.0,0.0,0.0]
[1777964029795,66.61,80907.86,25.0,1.0,0.0,0.0]
[1777964031810,66.61,80908.63,25.0,1.0,0.0,0.0]
[1777964033823,66.61,80907.97,25.0,1.0,0.0,0.0]
[1777964034831,66.61,80907.55,25.0,1.0,0.0,0.0]
[1777964035838,66.61,80907.85,25.0,1.0,0.0,0.0]
[1777964036845,66.61,80908.25,25.0,1.0,0.0,0.0]
[1777964037852,66.61,80908.69,25.0,1.0,0.0,0.0]
[1777964038858,66.61,80907.77,25.0,1.0,0.0,0.0]
[1777964039866,66.61,80907.9,25.0,1.0,0.0,0.0]
[1777964040873,66.61,80907.67,25.0,1.0,0.0,0.0]
[1777964041880,66.61,80906.35,25.0,1.0,0.0,0.0]
[1777964043894,66.61,80906.03,25.0,1.0,0.0,0.0]
[1777964044901,66.61,80905.85,25.0,1.0,0.0,0.0]
[1777964046915,66.61,80900.61,25.0,1.0,0.0,0.0]
[1777964047922,66.61,80897.96,25.0,1.0,0.0,0.0]
[1777964048929,66.61,80897.62,25.0,1.0,0.0,0.0]
[1777964049936,66.61,80897.41,25.0,1.0,0.0,0.0]
[1777964051950,66.61,80896.17,25.0,1.0,0.0,0.0]
[1777964052957,66.61,80895.97,25.0,1.0,0.0,0.0]
[1777964056984,66.61,80897.09,25.0,1.0,0.0,0.0]
[1777964057992,66.61,80896.89,25.0,1.0,0.0,0.0]
[1777964061014,66.61,80896.07,25.0,1.0,0.0,0.0]
[1777964062021,66.61,80894.78,25.0,1.0,0.0,0.0]
[1777964063028,66.61,80894.96,25.0,1.0,0.0,0.0]
[1777964064035,66.61,80895.17,25.0,1.0,0.0,0.0]
[1777964066049,66.61,80894.74,25.0,1.0,0.0,0.0]
[1777964068063,66.61,80894.22,25.0,1.0,0.0,0.0]
[1777964069069,66.61,80893.89,25.0,1.0,0.0,0.0]
[1777964070078,66.61,80894.65,25.0,1.0,0.0,0.0]
[1777964071085,66.61,80893.71,25.0,1.0,0.0,0.0]
[1777964072092,66.61,80892.38,25.0,1.0,0.0,0.0]
[1777964073099,66.61,80892.16,25.0,1.0,0.0,0.0]
[1777964074105,66.61,80892.51,25.0,1.0,0.0,0.0]
[1777964078134,66.61,80892.78,25.0,1.0,0.0,0.0]
[1777964079140,66.61,80891.88,25.0,1.0,0.0,0.0]
[1777964082161,66.61,80892.08,25.0,1.0,0.0,0.0]
[1777964084176,66.61,80890.37,25.0,1.0,0.0,0.0]
[1777964086190,66.61,80890.89,25.0,1.0,0.0,0.0]
[1777964087197,66.61,80890.39,25.0,1.0,0.0,0.0]
[1777964090217,66.61,80889.34,25.0,1.0,0.0,0.0]
[1777964092232,66.61,80889.16,25.0,1.0,0.0,0.0]
[1777964093807,66.61,80889.16,25.0,1.0,0.0,0.0]
[1777964094246,66.61,80907.38,25.0,1.0,0.0,0.0]
[1777964095253,66.61,80919.78,25.0,1.0,0.0,0.0]
[1777964096716,66.61,80919.16,25.0,1.0,0.0,0.0]
[1777964097845,66.61,80919.16,25.0,1.0,0.0,0.0]
[1777964097908,66.61,80919.72,25.0,1.0,0.0,0.0]
[1777964098274,66.61,80918.95,25.0,1.0,0.0,0.0]
[1777964099281,66.61,80919.23,25.0,1.0,0.0,0.0]
[1777964100288,66.61,80919.06,25.0,1.0,0.0,0.0]
[1777964101295,66.61,80911.75,25.0,1.0,0.0,0.0]
[1777964102302,66.61,80910.07,25.0,1.0,0.0,0.0]
[1777964103309,66.61,80915.01,25.0,1.0,0.0,0.0]
[1777964104315,66.61,80916.28,25.0,1.0,0.0,0.0]
[1777964105322,66.61,80915.66,25.0,1.0,0.0,0.0]
[1777964106330,66.61,80915.88,25.0,1.0,0.0,0.0]
[1777964107337,66.61,80915.37,25.0,1.0,0.0,0.0]
[1777964108344,66.61,80914.12,25.0,1.0,0.0,0.0]
[1777964109351,66.61,80913.71,25.0,1.0,0.0,0.0]
[1777964110359,66.61,80913.9,25.0,1.0,0.0,0.0]
[1777964111519,66.61,80913.79,25.0,1.0,0.0,0.0]
[1777964112373,66.61,80913.61,25.0,1.0,0.0,0.0]
[1777964114387,66.61,80913.72,25.0,1.0,0.0,0.0]
[1777964115394,66.61,80913.95,25.0,1.0,0.0,0.0]
[1777964116401,66.61,80913.12,25.0,1.0,0.0,0.0]
[1777964119422,66.61,80912.17,25.0,1.0,0.0,0.0]
[1777964120429,66.61,80911.37,25.0,1.0,0.0,0.0]
[1777964121436,66.61,80910.62,25.0,1.0,0.0,0.0]
[1777964123660,66.61,80909.65,25.0,1.0,0.0,0.0]
[1777964124457,66.61,80902.74,25.0,1.0,0.0,0.0]
[1777964126471,66.61,80898.28,25.0,1.0,0.0,0.0]
[1777964127478,66.61,80897.17,25.0,1.0,0.0,0.0]
[1777964129492,66.61,80897.36,25.0,1.0,0.0,0.0]
[1777964130499,66.61,80897.71,25.0,1.0,0.0,0.0]
[1777964131506,66.61,80897.67,25.0,1.0,0.0,0.0]
[1777964132513,66.61,80896.8,25.0,1.0,0.0,0.0]
[1777964133520,66.61,80900.78,25.0,1.0,0.0,0.0]
[1777964134527,66.61,80903.03,25.0,1.0,0.0,0.0]
[1777964135534,66.61,80903.82,25.0,1.0,0.0,0.0]
[1777964136541,66.61,80903.53,25.0,1.0,0.0,0.0]
[1777964137548,66.61,80903.05,25.0,1.0,0.0,0.0]
[1777964139562,66.61,80903.47,25.0,1.0,0.0,0.0]
[1777964142584,66.61,80903.01,25.0,1.0,0.0,0.0]
[1777964143592,66.61,80904.3,25.0,1.0,0.0,0.0]
[1777964144598,66.61,80902.95,25.0,1.0,0.0,0.0]
[1777964145606,66.61,80903.4,25.0,1.0,0.0,0.0]
[1777964147619,66.61,80903.27,25.0,1.0,0.0,0.0]
[1777964148627,66.61,80903.63,25.0,1.0,0.0,0.0]
[1777964151648,66.61,80903.39,25.0,1.0,0.0,0.0]
[1777964155676,66.61,80904.2,25.0,1.0,0.0,0.0]
[1777964156683,66.61,80905.38,25.0,1.0,0.0,0.0]
[1777964157689,66.61,80906.45,25.0,1.0,0.0,0.0]
[1777964158697,66.61,80907.62,25.0,1.0,0.0,0.0]
[1777964159704,66.61,80911.92,25.0,1.0,0.0,0.0]
[1777964160711,66.61,80912.39,25.0,1.0,0.0,0.0]
[1777964161718,66.61,80912.5,25.0,1.0,0.0,0.0]
[1777964162724,66.61,80912.65,25.0,1.0,0.0,0.0]
[1777964163732,66.61,80912.77,25.0,1.0,0.0,0.0]
[1777964164739,66.61,80913.01,25.0,1.0,0.0,0.0]
[1777964167761,66.61,80913.26,25.0,1.0,0.0,0.0]
[1777964168768,66.61,80912.62,25.0,1.0,0.0,0.0]
[1777964169777,66.61,80911.57,25.0,1.0,0.0,0.0]
[1777964171791,66.61,80909.96,25.0,1.0,0.0,0.0]
[1777964172798,66.61,80901.68,25.0,1.0,0.0,0.0]
[1777964173805,66.61,80899.43,25.0,1.0,0.0,0.0]
[1777964174812,66.61,80898.38,25.0,1.0,0.0,0.0]
[1777964179847,66.61,80898.39,25.0,1.0,0.0,0.0]
[1777964181860,66.61,80897.88,25.0,1.0,0.0,0.0]
[1777964186896,66.61,80897.92,25.0,1.0,0.0,0.0]
[1777964187903,66.61,80898.64,25.0,1.0,0.0,0.0]
[1777964188910,66.61,80897.87,25.0,1.0,0.0,0.0]
[1777964189917,66.61,80897.99,25.0,1.0,0.0,0.0]
[1777964191931,66.61,80898.16,25.0,1.0,0.0,0.0]
[1777964192938,66.61,80899.81,25.0,1.0,0.0,0.0]
[1777964194952,66.61,80900.15,25.0,1.0,0.0,0.0]
[1777964195958,66.61,80899.91,25.0,1.0,0.0,0.0]
[1777964196966,66.61,80900.66,25.0,1.0,0.0,0.0]
[1777964197973,66.61,80900.22,25.0,1.0,0.0,0.0]
[1777964198980,66.61,80906.63,25.0,1.0,0.0,0.0]
[1777964199986,66.61,80907.24,25.0,1.0,0.0,0.0]
[1777964200994,66.61,80906.53,25.0,1.0,0.0,0.0]
[1777964204015,66.61,80905.68,25.0,1.0,0.0,0.0]
[1777964205024,66.61,80904.81,25.0,1.0,0.0,0.0]
[1777964206032,66.61,80905.7,25.0,1.0,0.0,0.0]
[1777964207039,66.61,80906.1,25.0,1.0,0.0,0.0]
[1777964208046,66.61,80905.35,25.0,1.0,0.0,0.0]
[1777964209052,66.61,80906.24,25.0,1.0,0.0,0.0]
[1777964212074,66.61,80906.39,25.0,1.0,0.0,0.0]
[1777964213081,66.61,80907.82,25.0,1.0,0.0,0.0]
[1777964214089,66.61,80907.36,25.0,1.0,0.0,0.0]
[1777964216103,66.61,80907.47,25.0,1.0,0.0,0.0]
[1777964217110,66.61,80907.05,25.0,1.0,0.0,0.0]
[1777964218117,66.61,80906.66,25.0,1.0,0.0,0.0]
[1777964220131,66.61,80906.89,25.0,1.0,0.0,0.0]
[1777964222145,66.61,80906.65,25.0,1.0,0.0,0.0]
[1777964223152,66.61,80906.8,25.0,1.0,0.0,0.0]
[1777964229194,66.61,80906.69,25.0,1.0,0.0,0.0]
[1777964230201,66.61,80904.98,25.0,1.0,0.0,0.0]
[1777964237250,66.61,80904.87,25.0,1.0,0.0,0.0]
[1777964241278,66.61,80908.45,25.0,1.0,0.0,0.0]
[1777964242285,66.61,80910.86,25.0,1.0,0.0,0.0]
[1777964243291,66.61,80911.65,25.0,1.0,0.0,0.0]
[1777964244299,66.61,80912.04,25.0,1.0,0.0,0.0]
[1777964247320,66.61,80914.55,25.0,1.0,0.0,0.0]
[1777964248327,66.61,80919.35,25.0,1.0,0.0,0.0]
[1777964249334,66.61,80921.98,25.0,1.0,0.0,0.0]
[1777964250341,66.61,80922.45,25.0,1.0,0.0,0.0]
[1777964251347,66.61,80922.26,25.0,1.0,0.0,0.0]
[1777964252354,66.61,80923.0,25.0,1.0,0.0,0.0]
[1777964253362,66.61,80922.61,25.0,1.0,0.0,0.0]
[1777964254370,66.61,80922.01,25.0,1.0,0.0,0.0]
[1777964256382,66.61,80922.63,25.0,1.0,0.0,0.0]
[1777964257390,66.61,80921.75,25.0,1.0,0.0,0.0]
[1777964259403,66.61,80922.38,25.0,1.0,0.0,0.0]
[1777964260411,66.61,80921.86,25.0,1.0,0.0,0.0]
[1777964261419,66.61,80921.71,25.0,1.0,0.0,0.0]
[1777964262425,66.61,80922.16,25.0,1.0,0.0,0.0]
[1777964264439,66.61,80922.79,25.0,1.0,0.0,0.0]
[1777964265445,66.61,80922.23,25.0,1.0,0.0,0.0]
[1777964267028,66.61,80922.33,25.0,1.0,0.0,0.0]
[1777964267460,66.61,80922.55,25.0,1.0,0.0,0.0]
[1777964268467,66.61,80923.01,25.0,1.0,0.0,0.0]
[1777964269474,66.61,80922.45,25.0,1.0,0.0,0.0]
[1777964270481,66.61,80923.44,25.0,1.0,0.0,0.0]
[1777964271488,66.61,80923.21,25.0,1.0,0.0,0.0]
[1777964274509,66.61,80923.45,25.0,1.0,0.0,0.0]
[1777964276246,66.61,80923.44,25.0,1.0,0.0,0.0]
[1777964276524,66.61,80922.8,25.0,1.0,0.0,0.0]
[1777964277531,66.61,80922.66,25.0,1.0,0.0,0.0]
[1777964278539,66.61,80920.62,25.0,1.0,0.0,0.0]
[1777964279545,66.61,80920.8,25.0,1.0,0.0,0.0]
[1777964280552,66.61,80920.95,25.0,1.0,0.0,0.0]
[1777964281558,66.61,80921.87,25.0,1.0,0.0,0.0]
[1777964282565,66.61,80923.14,25.0,1.0,0.0,0.0]
[1777964283573,66.61,80922.56,25.0,1.0,0.0,0.0]
[1777964286594,66.61,80922.42,25.0,1.0,0.0,0.0]
[1777964287601,66.61,80922.56,25.0,1.0,0.0,0.0]
[1777964288607,66.61,80923.08,25.0,1.0,0.0,0.0]
[1777964290622,66.61,80922.96,25.0,1.0,0.0,0.0]
[1777964292636,66.61,80923.39,25.0,1.0,0.0,0.0]
[1777964293643,66.61,80923.53,25.0,1.0,0.0,0.0]
[1777964294650,66.61,80923.18,25.0,1.0,0.0,0.0]
[1777964297671,66.61,80923.65,25.0,1.0,0.0,0.0]
[1777964298678,66.61,80923.47,25.0,1.0,0.0,0.0]
[1777964299685,66.61,80924.49,25.0,1.0,0.0,0.0]
[1777964300692,66.61,80924.27,25.0,1.0,0.0,0.0]
[1777964301699,66.61,80923.92,25.0,1.0,0.0,0.0]
[1777964302706,66.61,80924.73,25.0,1.0,0.0,0.0]
[1777964303713,66.61,80924.29,25.0,1.0,0.0,0.0]
[1777964306734,66.61,80924.39,25.0,1.0,0.0,0.0]
[1777964309755,66.61,80924.51,25.0,1.0,0.0,0.0]
[1777964313783,66.61,80924.38,25.0,1.0,0.0,0.0]
[1777964318817,66.61,80924.4,25.0,1.0,0.0,0.0]
[1777964319825,66.61,80924.68,25.0,1.0,0.0,0.0]
[1777964320832,66.61,80924.79,25.0,1.0,0.0,0.0]
[1777964321839,66.61,80924.92,25.0,1.0,0.0,0.0]
[1777964322846,66.61,80938.1,25.0,1.0,0.0,0.0]
[1777964323853,66.61,80939.51,25.0,1.0,0.0,0.0]
[1777964324860,66.61,80937.32,25.0,1.0,0.0,0.0]
[1777964325867,66.61,80936.29,25.0,1.0,0.0,0.0]
[1777964326874,66.61,80936.41,25.0,1.0,0.0,0.0]
[1777964327881,66.61,80937.03,25.0,1.0,0.0,0.0]
[1777964328888,66.61,80936.75,25.0,1.0,0.0,0.0]
[1777964329895,66.61,80937.07,25.0,1.0,0.0,0.0]
[1777964330903,66.61,80936.91,25.0,1.0,0.0,0.0]
[1777964331910,66.61,80937.68,25.0,1.0,0.0,0.0]
[1777964332917,66.61,80937.81,25.0,1.0,0.0,0.0]
[1777964333924,66.61,80937.64,25.0,1.0,0.0,0.0]
[1777964335937,66.61,80937.29,25.0,1.0,0.0,0.0]
[1777964337951,66.61,80937.19,25.0,1.0,0.0,0.0]
[1777964340973,66.61,80937.68,25.0,1.0,0.0,0.0]
[1777964341980,66.61,80937.33,25.0,1.0,0.0,0.0]
[1777964342987,66.61,80937.7,25.0,1.0,0.0,0.0]
[1777964343994,66.61,80937.21,25.0,1.0,0.0,0.0]
[1777964345001,66.61,80937.83,25.0,1.0,0.0,0.0]
[1777964346008,66.61,80937.96,25.0,1.0,0.0,0.0]
[1777964347015,66.61,80939.81,25.0,1.0,0.0,0.0]
[1777964347395,66.61,80939.81,25.0,1.0,0.0,0.0]
[1777964348024,66.61,80941.6,25.0,1.0,0.0,0.0]
[1777964349031,66.61,80946.12,25.0,1.0,0.0,0.0]
[1777964350038,66.61,80948.6,25.0,1.0,0.0,0.0]
[1777964351045,66.61,80947.88,25.0,1.0,0.0,0.0]
[1777964352052,66.61,80948.4,25.0,1.0,0.0,0.0]
[1777964353059,66.61,80945.96,25.0,1.0,0.0,0.0]
[1777964354067,66.61,80944.37,25.0,1.0,0.0,0.0]
[1777964355074,66.61,80946.63,25.0,1.0,0.0,0.0]
[1777964356081,66.61,80946.26,25.0,1.0,0.0,0.0]
[1777964358095,66.61,80947.36,25.0,1.0,0.0,0.0]
[1777964359102,66.61,80946.67,25.0,1.0,0.0,0.0]
[1777964360109,66.61,80946.35,25.0,1.0,0.0,0.0]
[1777964362123,66.61,80946.5,25.0,1.0,0.0,0.0]
[1777964363130,66.61,80946.23,25.0,1.0,0.0,0.0]
[1777964365144,66.61,80947.53,25.0,1.0,0.0,0.0]
[1777964366150,66.61,80947.15,25.0,1.0,0.0,0.0]
[1777964367158,66.61,80947.99,25.0,1.0,0.0,0.0]
[1777964369172,66.61,80956.82,25.0,1.0,0.0,0.0]
[1777964370179,66.61,80960.31,25.0,1.0,0.0,0.0]
[1777964371186,66.61,80960.62,25.0,1.0,0.0,0.0]
[1777964372193,66.61,80961.14,25.0,1.0,0.0,0.0]
[1777964373199,66.61,80957.47,25.0,1.0,0.0,0.0]
[1777964375214,66.61,80958.6,25.0,1.0,0.0,0.0]
[1777964376221,66.61,80960.72,25.0,1.0,0.0,0.0]
[1777964377228,66.61,80963.89,25.0,1.0,0.0,0.0]
[1777964378235,66.61,80963.69,25.0,1.0,0.0,0.0]
[1777964379241,66.61,80963.79,25.0,1.0,0.0,0.0]
[1777964381256,66.61,80964.24,25.0,1.0,0.0,0.0]
[1777964382263,66.61,80964.13,25.0,1.0,0.0,0.0]
[1777964385284,66.61,80963.96,25.0,1.0,0.0,0.0]
[1777964386292,66.61,80964.32,25.0,1.0,0.0,0.0]
[1777964387298,66.61,80964.69,25.0,1.0,0.0,0.0]
[1777964388305,66.61,80965.49,25.0,1.0,0.0,0.0]
[1777964390711,66.61,80965.57,25.0,1.0,0.0,0.0]
[1777964390774,66.61,80966.65,25.0,1.0,0.0,0.0]
[1777964391931,66.61,80967.98,25.0,1.0,0.0,0.0]
[1777964392333,66.61,80969.18,25.0,1.0,0.0,0.0]
[1777964393341,66.61,80968.96,25.0,1.0,0.0,0.0]
[1777964394348,66.61,80968.78,25.0,1.0,0.0,0.0]
[1777964395355,66.61,80967.65,25.0,1.0,0.0,0.0]
[1777964396540,66.61,80971.64,25.0,1.0,0.0,0.0]
[1777964398376,66.61,80969.73,25.0,1.0,0.0,0.0]
[1777964399383,66.61,80967.42,25.0,1.0,0.0,0.0]
[1777964400390,66.61,80967.57,25.0,1.0,0.0,0.0]
[1777964401397,66.61,80968.56,25.0,1.0,0.0,0.0]
[1777964402404,66.61,80970.23,25.0,1.0,0.0,0.0]
[1777964403411,66.61,80969.77,25.0,1.0,0.0,0.0]
[1777964404418,66.61,80968.47,25.0,1.0,0.0,0.0]
[1777964405425,66.61,80969.03,25.0,1.0,0.0,0.0]
[1777964406432,66.61,80964.38,25.0,1.0,0.0,0.0]
[1777964407439,66.61,80955.22,25.0,1.0,0.0,0.0]
[1777964408446,66.61,80952.25,25.0,1.0,0.0,0.0]
[1777964409454,66.61,80951.5,25.0,1.0,0.0,0.0]
[1777964411583,66.61,80951.54,25.0,1.0,0.0,0.0]
[1777964411666,66.61,80950.45,25.0,1.0,0.0,0.0]
[1777964412474,66.61,80943.5,25.0,1.0,0.0,0.0]
[1777964413481,66.61,80944.16,25.0,1.0,0.0,0.0]
[1777964414488,66.61,80945.19,25.0,1.0,0.0,0.0]
[1777964415495,66.61,80944.44,25.0,1.0,0.0,0.0]
[1777964416501,66.61,80946.55,25.0,1.0,0.0,0.0]
[1777964417509,66.61,80949.11,25.0,1.0,0.0,0.0]
[1777964418515,66.61,80950.27,25.0,1.0,0.0,0.0]
[1777964419523,66.61,80951.02,25.0,1.0,0.0,0.0]
[1777964420530,66.61,80950.65,25.0,1.0,0.0,0.0]
[1777964421577,66.61,80950.65,25.0,1.0,0.0,0.0]
[1777964421803,66.61,80950.65,25.0,1.0,0.0,0.0]
[1777964421840,66.61,80946.94,25.0,1.0,0.0,0.0]
[1777964422545,66.61,80931.78,25.0,1.0,0.0,0.0]
[1777964423551,66.61,80928.88,25.0,1.0,0.0,0.0]
[1777964424558,66.61,80929.27,25.0,1.0,0.0,0.0]
[1777964425565,66.61,80928.49,25.0,1.0,0.0,0.0]
[1777964426572,66.61,80928.67,25.0,1.0,0.0,0.0]
[1777964427579,66.61,80929.22,25.0,1.0,0.0,0.0]
[1777964428586,66.61,80929.56,25.0,1.0,0.0,0.0]
[1777964429592,66.61,80930.46,25.0,1.0,0.0,0.0]
[1777964431607,66.61,80932.0,25.0,1.0,0.0,0.0]
[1777964432614,66.61,80932.86,25.0,1.0,0.0,0.0]
[1777964434628,66.61,80932.4,25.0,1.0,0.0,0.0]
[1777964435635,66.61,80933.29,25.0,1.0,0.0,0.0]
[1777964436642,66.61,80934.08,25.0,1.0,0.0,0.0]
[1777964437649,66.61,80933.15,25.0,1.0,0.0,0.0]
[1777964438655,66.61,80934.37,25.0,1.0,0.0,0.0]
[1777964439663,66.61,80933.21,25.0,1.0,0.0,0.0]
[1777964442684,66.61,80932.89,25.0,1.0,0.0,0.0]
[1777964443691,66.61,80937.15,25.0,1.0,0.0,0.0]
[1777964444698,66.61,80938.48,25.0,1.0,0.0,0.0]
[1777964446712,66.61,80938.93,25.0,1.0,0.0,0.0]
[1777964447719,66.61,80938.58,25.0,1.0,0.0,0.0]
[1777964449733,66.61,80939.05,25.0,1.0,0.0,0.0]
[1777964450740,66.61,80944.18,25.0,1.0,0.0,0.0]
[1777964451747,66.61,80946.59,25.0,1.0,0.0,0.0]
[1777964453761,66.61,80947.26,25.0,1.0,0.0,0.0]
[1777964454768,66.61,80949.38,25.0,1.0,0.0,0.0]
[1777964455775,66.61,80950.33,25.0,1.0,0.0,0.0]
[1777964456782,66.61,80944.5,25.0,1.0,0.0,0.0]
[1777964457789,66.61,80937.72,25.0,1.0,0.0,0.0]
[1777964458796,66.61,80937.6,25.0,1.0,0.0,0.0]
[1777964459803,66.61,80936.93,25.0,1.0,0.0,0.0]
[1777964460809,66.61,80933.62,25.0,1.0,0.0,0.0]
[1777964461817,66.61,80933.01,25.0,1.0,0.0,0.0]
[1777964463831,66.61,80934.34,25.0,1.0,0.0,0.0]
[1777964464838,66.61,80933.65,25.0,1.0,0.0,0.0]
[1777964465845,66.61,80933.37,25.0,1.0,0.0,0.0]
[1777964467859,66.61,80932.91,25.0,1.0,0.0,0.0]
[1777964468866,66.61,80931.7,25.0,1.0,0.0,0.0]
[1777964469873,66.61,80927.71,25.0,1.0,0.0,0.0]
[1777964470880,66.61,80926.42,25.0,1.0,0.0,0.0]
[1777964471887,66.61,80925.52,25.0,1.0,0.0,0.0]
[1777964472894,66.61,80923.97,25.0,1.0,0.0,0.0]
[1777964473901,66.61,80921.83,25.0,1.0,0.0,0.0]
[1777964474908,66.61,80921.97,25.0,1.0,0.0,0.0]
[1777964475915,66.61,80914.7,25.0,1.0,0.0,0.0]
[1777964476503,66.61,80914.7,25.0,1.0,0.0,0.0]
[1777964476927,66.61,80902.9,25.0,1.0,0.0,0.0]
[1777964477580,66.61,80902.9,25.0,1.0,0.0,0.0]
[1777964477933,66.61,80896.25,25.0,1.0,0.0,0.0]
[1777964478940,66.61,80895.9,25.0,1.0,0.0,0.0]
[1777964479947,66.61,80894.84,25.0,1.0,0.0,0.0]
[1777964480954,66.61,80899.17,25.0,1.0,0.0,0.0]
[1777964481961,66.61,80903.65,25.0,1.0,0.0,0.0]
[1777964482968,66.61,80905.83,25.0,1.0,0.0,0.0]
[1777964483975,66.61,80905.66,25.0,1.0,0.0,0.0]
[1777964484981,66.61,80901.23,25.0,1.0,0.0,0.0]
[1777964485990,66.61,80900.9,25.0,1.0,0.0,0.0]
[1777964486996,66.61,80900.48,25.0,1.0,0.0,0.0]
[1777964488007,66.61,80900.1,25.0,1.0,0.0,0.0]
[1777964489010,66.61,80894.17,25.0,1.0,0.0,0.0]
[1777964490016,66.61,80894.85,25.0,1.0,0.0,0.0]
[1777964491024,66.61,80894.86,25.0,1.0,0.0,0.0]
[1777964492031,66.61,80894.42,25.0,1.0,0.0,0.0]
[1777964493038,66.61,80893.71,25.0,1.0,0.0,0.0]
[1777964494045,66.61,80893.15,25.0,1.0,0.0,0.0]
[1777964495052,66.61,80892.04,25.0,1.0,0.0,0.0]
[1777964496058,66.61,80891.88,25.0,1.0,0.0,0.0]
[1777964497066,66.61,80891.73,25.0,1.0,0.0,0.0]
[1777964498072,66.61,80890.58,25.0,1.0,0.0,0.0]
[1777964499080,66.61,80891.05,25.0,1.0,0.0,0.0]
[1777964501094,66.61,80891.44,25.0,1.0,0.0,0.0]
[1777964502101,66.61,80899.89,25.0,1.0,0.0,0.0]
[1777964503108,66.61,80904.55,25.0,1.0,0.0,0.0]
[1777964504115,66.61,80904.93,25.0,1.0,0.0,0.0]
[1777964505122,66.61,80904.44,25.0,1.0,0.0,0.0]
[1777964506129,66.61,80904.6,25.0,1.0,0.0,0.0]
[1777964507136,66.61,80905.21,25.0,1.0,0.0,0.0]
[1777964509150,66.61,80906.16,25.0,1.0,0.0,0.0]
[1777964510157,66.61,80906.81,25.0,1.0,0.0,0.0]
[1777964511164,66.61,80907.99,25.0,1.0,0.0,0.0]
[1777964512171,66.61,80909.25,25.0,1.0,0.0,0.0]
[1777964513177,66.61,80907.24,25.0,1.0,0.0,0.0]
[1777964514185,66.61,80905.89,25.0,1.0,0.0,0.0]
[1777964515192,66.61,80905.39,25.0,1.0,0.0,0.0]
[1777964516199,66.61,80900.54,25.0,1.0,0.0,0.0]
[1777964517206,66.61,80896.87,25.0,1.0,0.0,0.0]
[1777964518213,66.61,80894.02,25.0,1.0,0.0,0.0]
[1777964519219,66.61,80892.88,25.0,1.0,0.0,0.0]
[1777964520227,66.61,80894.46,25.0,1.0,0.0,0.0]
[1777964521234,66.61,80893.22,25.0,1.0,0.0,0.0]
[1777964524255,66.61,80898.34,25.0,1.0,0.0,0.0]
[1777964525261,66.61,80901.78,25.0,1.0,0.0,0.0]
[1777964526269,66.61,80903.47,25.0,1.0,0.0,0.0]
[1777964527275,66.61,80906.14,25.0,1.0,0.0,0.0]
[1777964528283,66.61,80908.03,25.0,1.0,0.0,0.0]
[1777964529289,66.61,80908.29,25.0,1.0,0.0,0.0]
[1777964530296,66.61,80908.06,25.0,1.0,0.0,0.0]
[1777964531304,66.61,80907.84,25.0,1.0,0.0,0.0]
[1777964532311,66.61,80907.6,25.0,1.0,0.0,0.0]
[1777964533317,66.61,80908.64,25.0,1.0,0.0,0.0]
[1777964534325,66.61,80909.24,25.0,1.0,0.0,0.0]
[1777964535332,66.61,80908.14,25.0,1.0,0.0,0.0]
[1777964536339,66.61,80908.47,25.0,1.0,0.0,0.0]
[1777964537346,66.61,80912.54,25.0,1.0,0.0,0.0]
[1777964538353,66.61,80913.48,25.0,1.0,0.0,0.0]
[1777964540372,66.61,80915.5,25.0,1.0,0.0,0.0]
[1777964540592,66.61,80915.5,25.0,1.0,0.0,0.0]
[1777964541377,66.61,80921.54,25.0,1.0,0.0,0.0]
[1777964542384,66.61,80921.35,25.0,1.0,0.0,0.0]
[1777964543392,66.61,80917.29,25.0,1.0,0.0,0.0]
[1777964544398,66.61,80914.14,25.0,1.0,0.0,0.0]
[1777964546412,66.61,80914.01,25.0,1.0,0.0,0.0]
[1777964547419,66.61,80910.89,25.0,1.0,0.0,0.0]
[1777964548426,66.61,80911.42,25.0,1.0,0.0,0.0]
[1777964549433,66.61,80909.91,25.0,1.0,0.0,0.0]
[1777964550440,66.61,80910.46,25.0,1.0,0.0,0.0]
[1777964551447,66.61,80910.37,25.0,1.0,0.0,0.0]
[1777964552454,66.61,80911.6,25.0,1.0,0.0,0.0]
[1777964554261,66.61,80912.97,25.0,1.0,0.0,0.0]
[1777964554469,66.61,80920.16,25.0,1.0,0.0,0.0]
[1777964555476,66.61,80923.19,25.0,1.0,0.0,0.0]
[1777964556483,66.61,80923.77,25.0,1.0,0.0,0.0]
[1777964557490,66.61,80928.4,25.0,1.0,0.0,0.0]
[1777964558497,66.61,80930.0,25.0,1.0,0.0,0.0]
[1777964559504,66.61,80929.17,25.0,1.0,0.0,0.0]
[1777964561518,66.61,80929.44,25.0,1.0,0.0,0.0]
[1777964562525,66.61,80930.3,25.0,1.0,0.0,0.0]
[1777964563532,66.61,80931.36,25.0,1.0,0.0,0.0]
[1777964564539,66.61,80931.91,25.0,1.0,0.0,0.0]
[1777964565546,66.61,80930.95,25.0,1.0,0.0,0.0]
[1777964566553,66.61,80932.18,25.0,1.0,0.0,0.0]
[1777964567559,66.61,80931.56,25.0,1.0,0.0,0.0]
[1777964568567,66.61,80932.0,25.0,1.0,0.0,0.0]
[1777964570581,66.61,80933.09,25.0,1.0,0.0,0.0]
[1777964571588,66.61,80932.8,25.0,1.0,0.0,0.0]
[1777964572595,66.61,80932.61,25.0,1.0,0.0,0.0]
[1777964574609,66.61,80932.72,25.0,1.0,0.0,0.0]
[1777964575615,66.61,80933.38,25.0,1.0,0.0,0.0]
[1777964576623,66.61,80934.01,25.0,1.0,0.0,0.0]
[1777964577630,66.61,80933.84,25.0,1.0,0.0,0.0]
[1777964579644,66.61,80933.62,25.0,1.0,0.0,0.0]
[1777964580651,66.61,80933.22,25.0,1.0,0.0,0.0]
[1777964582154,66.61,80918.17,25.0,1.0,0.0,0.0]
[1777964582665,66.61,80913.47,25.0,1.0,0.0,0.0]
[1777964583574,66.61,80913.47,25.0,1.0,0.0,0.0]
[1777964583672,66.61,80911.87,25.0,1.0,0.0,0.0]
[1777964584679,66.61,80912.04,25.0,1.0,0.0,0.0]
[1777964585686,66.61,80911.69,25.0,1.0,0.0,0.0]
[1777964586693,66.61,80911.9,25.0,1.0,0.0,0.0]
[1777964587700,66.61,80912.85,25.0,1.0,0.0,0.0]
[1777964588708,66.61,80919.05,25.0,1.0,0.0,0.0]
[1777964589714,66.61,80919.58,25.0,1.0,0.0,0.0]
[1777964590721,66.61,80923.86,25.0,1.0,0.0,0.0]
[1777964592735,66.61,80923.66,25.0,1.0,0.0,0.0]
[1777964596762,66.61,80920.21,25.0,1.0,0.0,0.0]
[1777964600791,66.61,80920.0,25.0,1.0,0.0,0.0]
[1777964605826,66.61,80919.93,25.0,1.0,0.0,0.0]
[1777964606834,66.61,80918.67,25.0,1.0,0.0,0.0]
[1777964607840,66.61,80919.76,25.0,1.0,0.0,0.0]
[1777964609854,66.61,80919.93,25.0,1.0,0.0,0.0]
[1777964611868,66.61,80919.4,25.0,1.0,0.0,0.0]
[1777964613825,66.61,80919.36,25.0,1.0,0.0,0.0]
[1777964613882,66.61,80919.52,25.0,1.0,0.0,0.0]
[1777964616903,66.61,80919.42,25.0,1.0,0.0,0.0]
[1777964617910,66.61,80919.51,25.0,1.0,0.0,0.0]
[1777964618917,66.61,80919.66,25.0,1.0,0.0,0.0]
[1777964620931,66.61,80920.91,25.0,1.0,0.0,0.0]
[1777964621937,66.61,80929.37,25.0,1.0,0.0,0.0]
[1777964622945,66.61,80928.09,25.0,1.0,0.0,0.0]
[1777964623952,66.61,80921.18,25.0,1.0,0.0,0.0]
[1777964624959,66.61,80919.48,25.0,1.0,0.0,0.0]
[1777964625966,66.61,80919.13,25.0,1.0,0.0,0.0]
[1777964626972,66.61,80919.03,25.0,1.0,0.0,0.0]
[1777964627980,66.61,80918.85,25.0,1.0,0.0,0.0]
[1777964631000,66.61,80920.0,25.0,1.0,0.0,0.0]
[1777964632008,66.61,80919.45,25.0,1.0,0.0,0.0]
[1777964634024,66.61,80919.34,25.0,1.0,0.0,0.0]
[1777964636036,66.61,80919.71,25.0,1.0,0.0,0.0]
[1777964638050,66.61,80920.4,25.0,1.0,0.0,0.0]
[1777964639056,66.61,80922.44,25.0,1.0,0.0,0.0]
[1777964640064,66.61,80923.19,25.0,1.0,0.0,0.0]
[1777964642078,66.61,80923.1,25.0,1.0,0.0,0.0]
[1777964643085,66.61,80922.86,25.0,1.0,0.0,0.0]
[1777964644091,66.61,80923.35,25.0,1.0,0.0,0.0]
[1777964645100,66.61,80923.2,25.0,1.0,0.0,0.0]
[1777964647113,66.61,80916.15,25.0,1.0,0.0,0.0]
[1777964648121,66.61,80916.91,25.0,1.0,0.0,0.0]
[1777964649128,66.61,80915.69,25.0,1.0,0.0,0.0]
[1777964653156,66.61,80914.61,25.0,1.0,0.0,0.0]
[1777964655169,66.61,80914.79,25.0,1.0,0.0,0.0]
[1777964656177,66.61,80914.46,25.0,1.0,0.0,0.0]
[1777964660205,66.61,80918.91,25.0,1.0,0.0,0.0]
[1777964661216,66.61,80922.06,25.0,1.0,0.0,0.0]
[1777964662219,66.61,80920.7,25.0,1.0,0.0,0.0]
[1777964666247,66.61,80922.41,25.0,1.0,0.0,0.0]
[1777964667253,66.61,80922.66,25.0,1.0,0.0,0.0]
[1777964668261,66.61,80922.87,25.0,1.0,0.0,0.0]
[1777964669268,66.61,80923.11,25.0,1.0,0.0,0.0]
[1777964671282,66.61,80926.04,25.0,1.0,0.0,0.0]
[1777964672289,66.61,80929.62,25.0,1.0,0.0,0.0]
[1777964673296,66.61,80930.07,25.0,1.0,0.0,0.0]
[1777964674303,66.61,80931.88,25.0,1.0,0.0,0.0]
[1777964675087,66.61,80931.88,25.0,1.0,0.0,0.0]
[1777964675309,66.61,80938.46,25.0,1.0,0.0,0.0]
[1777964676317,66.61,80940.31,25.0,1.0,0.0,0.0]
[1777964677324,66.61,80941.29,25.0,1.0,0.0,0.0]
[1777964678331,66.61,80940.7,25.0,1.0,0.0,0.0]
[1777964679338,66.61,80940.57,25.0,1.0,0.0,0.0]
[1777964680345,66.61,80941.47,25.0,1.0,0.0,0.0]
[1777964681352,66.61,80942.73,25.0,1.0,0.0,0.0]
[1777964682359,66.61,80939.56,25.0,1.0,0.0,0.0]
[1777964683366,66.61,80938.1,25.0,1.0,0.0,0.0]
[1777964684373,66.61,80936.55,25.0,1.0,0.0,0.0]
[1777964685380,66.61,80935.35,25.0,1.0,0.0,0.0]
[1777964686387,66.61,80933.97,25.0,1.0,0.0,0.0]
[1777964687394,66.61,80934.67,25.0,1.0,0.0,0.0]
[1777964688401,66.61,80935.12,25.0,1.0,0.0,0.0]
[1777964689408,66.61,80934.61,25.0,1.0,0.0,0.0]
[1777964691421,66.61,80934.82,25.0,1.0,0.0,0.0]
[1777964692429,66.61,80934.96,25.0,1.0,0.0,0.0]
[1777964693435,66.61,80935.63,25.0,1.0,0.0,0.0]
[1777964694443,66.61,80937.72,25.0,1.0,0.0,0.0]
[1777964695450,66.61,80937.4,25.0,1.0,0.0,0.0]
[1777964696457,66.61,80937.56,25.0,1.0,0.0,0.0]
[1777964697464,66.61,80937.91,25.0,1.0,0.0,0.0]
[1777964698471,66.61,80938.95,25.0,1.0,0.0,0.0]
[1777964699477,66.61,80938.22,25.0,1.0,0.0,0.0]
[1777964700484,66.61,80936.16,25.0,1.0,0.0,0.0]
[1777964701492,66.61,80922.97,25.0,1.0,0.0,0.0]
[1777964702499,66.61,80916.57,25.0,1.0,0.0,0.0]
[1777964704513,66.61,80916.45,25.0,1.0,0.0,0.0]
[1777964705520,66.61,80917.07,25.0,1.0,0.0,0.0]
[1777964707534,66.61,80916.7,25.0,1.0,0.0,0.0]
[1777964708541,66.61,80916.29,25.0,1.0,0.0,0.0]
[1777964709548,66.61,80916.07,25.0,1.0,0.0,0.0]
[1777964711562,66.61,80915.89,25.0,1.0,0.0,0.0]
[1777964713575,66.61,80913.24,25.0,1.0,0.0,0.0]
[1777964714583,66.61,80910.7,25.0,1.0,0.0,0.0]
[1777964715590,66.61,80910.22,25.0,1.0,0.0,0.0]
[1777964718611,66.61,80909.82,25.0,1.0,0.0,0.0]
[1777964719618,66.61,80910.16,25.0,1.0,0.0,0.0]
[1777964720624,66.61,80910.79,25.0,1.0,0.0,0.0]
[1777964721632,66.61,80911.32,25.0,1.0,0.0,0.0]
[1777964722641,66.61,80910.91,25.0,1.0,0.0,0.0]
[1777964724653,66.61,80910.61,25.0,1.0,0.0,0.0]
[1777964726667,66.61,80910.24,25.0,1.0,0.0,0.0]
[1777964728305,66.61,80910.24,25.0,1.0,0.0,0.0]
[1777964728326,66.61,80910.24,25.0,1.0,0.0,0.0]
[1777964728361,66.61,80910.24,25.0,1.0,0.0,0.0]
[1777964728681,66.61,80905.58,25.0,1.0,0.0,0.0]
[1777964729688,66.61,80900.92,25.0,1.0,0.0,0.0]
[1777964730695,66.61,80896.42,25.0,1.0,0.0,0.0]
[1777964731702,66.61,80895.6,25.0,1.0,0.0,0.0]
[1777964732709,66.61,80895.2,25.0,1.0,0.0,0.0]
[1777964733716,66.61,80895.49,25.0,1.0,0.0,0.0]
[1777964734723,66.61,80896.0,25.0,1.0,0.0,0.0]
[1777964735730,66.61,80893.01,25.0,1.0,0.0,0.0]
[1777964737743,66.61,80893.16,25.0,1.0,0.0,0.0]
[1777964738751,66.61,80893.38,25.0,1.0,0.0,0.0]
[1777964739757,66.61,80893.78,25.0,1.0,0.0,0.0]
[1777964740765,66.61,80894.4,25.0,1.0,0.0,0.0]
[1777964741772,66.61,80894.95,25.0,1.0,0.0,0.0]
[1777964742779,66.61,80896.73,25.0,1.0,0.0,0.0]
[1777964743785,66.61,80894.45,25.0,1.0,0.0,0.0]
[1777964746809,66.61,80898.42,25.0,1.0,0.0,0.0]
[1777964747814,66.61,80899.48,25.0,1.0,0.0,0.0]
[1777964748821,66.61,80900.96,25.0,1.0,0.0,0.0]
[1777964749828,66.61,80900.41,25.0,1.0,0.0,0.0]
[1777964751842,66.61,80900.53,25.0,1.0,0.0,0.0]
[1777964753856,66.61,80900.0,25.0,1.0,0.0,0.0]
[1777964755870,66.61,80900.68,25.0,1.0,0.0,0.0]
[1777964756877,66.61,80900.42,25.0,1.0,0.0,0.0]
[1777964759900,66.61,80901.21,25.0,1.0,0.0,0.0]
[1777964760906,66.61,80902.01,25.0,1.0,0.0,0.0]
[1777964761914,66.61,80902.75,25.0,1.0,0.0,0.0]
[1777964762921,66.61,80903.38,25.0,1.0,0.0,0.0]
[1777964763928,66.61,80903.02,25.0,1.0,0.0,0.0]
[1777964764935,66.61,80904.27,25.0,1.0,0.0,0.0]
[1777964765942,66.61,80904.58,25.0,1.0,0.0,0.0]
[1777964766949,66.61,80904.69,25.0,1.0,0.0,0.0]
[1777964770977,66.61,80904.8,25.0,1.0,0.0,0.0]
[1777964772991,66.61,80906.15,25.0,1.0,0.0,0.0]
[1777964774402,66.61,80906.15,25.0,1.0,0.0,0.0]
[1777964774427,66.61,80908.22,25.0,1.0,0.0,0.0]
[1777964775008,66.61,80915.67,25.0,1.0,0.0,0.0]
[1777964776013,66.61,80919.26,25.0,1.0,0.0,0.0]
[1777964777019,66.61,80919.89,25.0,1.0,0.0,0.0]
[1777964778027,66.61,80918.97,25.0,1.0,0.0,0.0]
[1777964779034,66.61,80916.71,25.0,1.0,0.0,0.0]
[1777964780041,66.61,80916.0,25.0,1.0,0.0,0.0]
[1777964781047,66.61,80915.89,25.0,1.0,0.0,0.0]
[1777964785076,66.61,80913.21,25.0,1.0,0.0,0.0]
[1777964786083,66.61,80911.52,25.0,1.0,0.0,0.0]
[1777964787089,66.61,80910.2,25.0,1.0,0.0,0.0]
[1777964789104,66.61,80921.82,25.0,1.0,0.0,0.0]
[1777964790111,66.61,80927.06,25.0,1.0,0.0,0.0]
[1777964791117,66.61,80926.98,25.0,1.0,0.0,0.0]
[1777964792124,66.61,80927.88,25.0,1.0,0.0,0.0]
[1777964794138,66.61,80927.57,25.0,1.0,0.0,0.0]
[1777964795146,66.61,80925.9,25.0,1.0,0.0,0.0]
[1777964795683,66.61,80925.9,25.0,1.0,0.0,0.0]
[1777964796152,66.61,80925.93,25.0,1.0,0.0,0.0]
[1777964797160,66.61,80927.36,25.0,1.0,0.0,0.0]
[1777964798167,66.61,80926.52,25.0,1.0,0.0,0.0]
[1777964799174,66.61,80927.96,25.0,1.0,0.0,0.0]
[1777964800181,66.61,80929.22,25.0,1.0,0.0,0.0]
[1777964801188,66.61,80931.44,25.0,1.0,0.0,0.0]
[1777964802195,66.61,80930.46,25.0,1.0,0.0,0.0]
[1777964803202,66.61,80929.54,25.0,1.0,0.0,0.0]
[1777964804209,66.61,80929.23,25.0,1.0,0.0,0.0]
[1777964805216,66.61,80928.76,25.0,1.0,0.0,0.0]
[1777964806222,66.61,80927.27,25.0,1.0,0.0,0.0]
[1777964807230,66.61,80925.63,25.0,1.0,0.0,0.0]
[1777964808236,66.61,80923.79,25.0,1.0,0.0,0.0]
[1777964809244,66.61,80919.95,25.0,1.0,0.0,0.0]
[1777964810251,66.61,80918.84,25.0,1.0,0.0,0.0]
[1777964812266,66.61,80919.26,25.0,1.0,0.0,0.0]
[1777964813273,66.61,80919.58,25.0,1.0,0.0,0.0]
[1777964814280,66.61,80919.35,25.0,1.0,0.0,0.0]
[1777964815287,66.61,80919.15,25.0,1.0,0.0,0.0]
[1777964817301,66.61,80920.44,25.0,1.0,0.0,0.0]
[1777964818308,66.61,80919.45,25.0,1.0,0.0,0.0]
[1777964819315,66.61,80919.67,25.0,1.0,0.0,0.0]
[1777964820322,66.61,80919.83,25.0,1.0,0.0,0.0]
[1777964821329,66.61,80918.98,25.0,1.0,0.0,0.0]
[1777964822336,66.61,80919.73,25.0,1.0,0.0,0.0]
[1777964823343,66.61,80923.19,25.0,1.0,0.0,0.0]
[1777964824350,66.61,80924.96,25.0,1.0,0.0,0.0]
[1777964825357,66.61,80925.23,25.0,1.0,0.0,0.0]
[1777964826364,66.61,80924.74,25.0,1.0,0.0,0.0]
[1777964827370,66.61,80924.61,25.0,1.0,0.0,0.0]
[1777964828378,66.61,80930.34,25.0,1.0,0.0,0.0]
[1777964829384,66.61,80929.72,25.0,1.0,0.0,0.0]
[1777964831399,66.61,80930.12,25.0,1.0,0.0,0.0]
[1777964832406,66.61,80930.47,25.0,1.0,0.0,0.0]
[1777964835427,66.61,80930.21,25.0,1.0,0.0,0.0]
[1777964836434,66.61,80930.45,25.0,1.0,0.0,0.0]
[1777964842476,66.61,80930.23,25.0,1.0,0.0,0.0]
[1777964843484,66.61,80930.06,25.0,1.0,0.0,0.0]
[1777964844491,66.61,80929.79,25.0,1.0,0.0,0.0]
[1777964845498,66.61,80929.15,25.0,1.0,0.0,0.0]
[1777964846505,66.61,80928.99,25.0,1.0,0.0,0.0]
[1777964850532,66.61,80929.15,25.0,1.0,0.0,0.0]
[1777964851540,66.61,80929.08,25.0,1.0,0.0,0.0]
[1777964852547,66.61,80929.19,25.0,1.0,0.0,0.0]
[1777964857582,66.61,80929.3,25.0,1.0,0.0,0.0]
[1777964858589,66.61,80929.69,25.0,1.0,0.0,0.0]
[1777964859596,66.61,80929.98,25.0,1.0,0.0,0.0]
[1777964860603,66.61,80932.4,25.0,1.0,0.0,0.0]
[1777964861610,66.61,80933.15,25.0,1.0,0.0,0.0]
[1777964862616,66.61,80932.69,25.0,1.0,0.0,0.0]
[1777964863623,66.61,80932.15,25.0,1.0,0.0,0.0]
[1777964866645,66.61,80932.29,25.0,1.0,0.0,0.0]
[1777964867652,66.61,80932.56,25.0,1.0,0.0,0.0]
[1777964868659,66.61,80933.32,25.0,1.0,0.0,0.0]
[1777964869666,66.61,80932.56,25.0,1.0,0.0,0.0]
[1777964870673,66.61,80933.07,25.0,1.0,0.0,0.0]
[1777964871680,66.61,80932.63,25.0,1.0,0.0,0.0]
[1777964872687,66.61,80933.23,25.0,1.0,0.0,0.0]
[1777964874700,66.61,80932.98,25.0,1.0,0.0,0.0]
[1777964875713,66.61,80932.63,25.0,1.0,0.0,0.0]
[1777964876717,66.61,80932.94,25.0,1.0,0.0,0.0]
[1777964877724,66.61,80932.48,25.0,1.0,0.0,0.0]
[1777964879738,66.61,80932.26,25.0,1.0,0.0,0.0]
[1777964883766,66.61,80934.02,25.0,1.0,0.0,0.0]
[1777964884773,66.61,80932.98,25.0,1.0,0.0,0.0]
[1777964886787,66.61,80934.11,25.0,1.0,0.0,0.0]
[1777964888801,66.61,80933.63,25.0,1.0,0.0,0.0]
[1777964889808,66.61,80934.79,25.0,1.0,0.0,0.0]
[1777964890815,66.61,80935.36,25.0,1.0,0.0,0.0]
[1777964891822,66.61,80935.59,25.0,1.0,0.0,0.0]
[1777964892829,66.61,80935.4,25.0,1.0,0.0,0.0]
[1777964894497,66.61,80935.75,25.0,1.0,0.0,0.0]
[1777964894843,66.61,80935.25,25.0,1.0,0.0,0.0]
[1777964895850,66.61,80935.65,25.0,1.0,0.0,0.0]
[1777964897863,66.61,80935.8,25.0,1.0,0.0,0.0]
[1777964899878,66.61,80937.48,25.0,1.0,0.0,0.0]
[1777964900885,66.61,80944.3,25.0,1.0,0.0,0.0]
[1777964901892,66.61,80943.87,25.0,1.0,0.0,0.0]
[1777964902899,66.61,80944.0,25.0,1.0,0.0,0.0]
[1777964903906,66.61,80944.79,25.0,1.0,0.0,0.0]
[1777964904913,66.61,80944.35,25.0,1.0,0.0,0.0]
[1777964905920,66.61,80946.21,25.0,1.0,0.0,0.0]
[1777964906927,66.61,80946.4,25.0,1.0,0.0,0.0]
[1777964907934,66.61,80946.52,25.0,1.0,0.0,0.0]
[1777964909953,66.61,80935.84,25.0,1.0,0.0,0.0]
[1777964911608,66.61,80924.7,25.0,1.0,0.0,0.0]
[1777964911962,66.61,80923.53,25.0,1.0,0.0,0.0]
[1777964912969,66.61,80921.06,25.0,1.0,0.0,0.0]
[1777964913977,66.61,80921.27,25.0,1.0,0.0,0.0]
[1777964914984,66.61,80921.94,25.0,1.0,0.0,0.0]
[1777964915992,66.61,80922.12,25.0,1.0,0.0,0.0]
[1777964916998,66.61,80922.71,25.0,1.0,0.0,0.0]
[1777964918005,66.61,80922.52,25.0,1.0,0.0,0.0]
[1777964920019,66.61,80922.78,25.0,1.0,0.0,0.0]
[1777964921028,66.61,80922.52,25.0,1.0,0.0,0.0]
[1777964923175,66.61,80921.77,25.0,1.0,0.0,0.0]
[1777964925054,66.61,80923.24,25.0,1.0,0.0,0.0]
[1777964926061,66.61,80922.15,25.0,1.0,0.0,0.0]
[1777964927068,66.61,80922.44,25.0,1.0,0.0,0.0]
[1777964928075,66.61,80922.21,25.0,1.0,0.0,0.0]
[1777964930089,66.61,80922.05,25.0,1.0,0.0,0.0]
[1777964935124,66.61,80922.14,25.0,1.0,0.0,0.0]
[1777964936131,66.61,80921.66,25.0,1.0,0.0,0.0]
[1777964937138,66.61,80921.48,25.0,1.0,0.0,0.0]
[1777964938145,66.61,80920.48,25.0,1.0,0.0,0.0]
[1777964940159,66.61,80920.81,25.0,1.0,0.0,0.0]
[1777964941166,66.61,80913.55,25.0,1.0,0.0,0.0]
[1777964942173,66.61,80910.62,25.0,1.0,0.0,0.0]
[1777964943180,66.61,80912.95,25.0,1.0,0.0,0.0]
[1777964944187,66.61,80911.85,25.0,1.0,0.0,0.0]
[1777964945194,66.61,80912.01,25.0,1.0,0.0,0.0]
[1777964947208,66.61,80911.42,25.0,1.0,0.0,0.0]
[1777964948215,66.61,80912.15,25.0,1.0,0.0,0.0]
[1777964950229,66.61,80911.95,25.0,1.0,0.0,0.0]
[1777964952244,66.61,80911.47,25.0,1.0,0.0,0.0]
[1777964953251,66.61,80911.14,25.0,1.0,0.0,0.0]
[1777964954258,66.61,80911.55,25.0,1.0,0.0,0.0]
[1777964955265,66.61,80910.73,25.0,1.0,0.0,0.0]
[1777964956271,66.61,80910.61,25.0,1.0,0.0,0.0]
[1777964957279,66.61,80910.91,25.0,1.0,0.0,0.0]
[1777964958285,66.61,80912.96,25.0,1.0,0.0,0.0]
[1777964959293,66.61,80913.2,25.0,1.0,0.0,0.0]
[1777964961307,66.61,80913.04,25.0,1.0,0.0,0.0]
[1777964964328,66.61,80913.67,25.0,1.0,0.0,0.0]
[1777964965335,66.61,80914.78,25.0,1.0,0.0,0.0]
[1777964966342,66.61,80913.86,25.0,1.0,0.0,0.0]
[1777964967349,66.61,80914.04,25.0,1.0,0.0,0.0]
[1777964969363,66.61,80913.38,25.0,1.0,0.0,0.0]
[1777964970421,66.61,80913.38,25.0,1.0,0.0,0.0]
[1777964970583,66.61,80913.38,25.0,1.0,0.0,0.0]
[1777964970642,66.61,80909.82,25.0,1.0,0.0,0.0]
[1777964971379,66.61,80901.89,25.0,1.0,0.0,0.0]
[1777964972386,66.61,80898.73,25.0,1.0,0.0,0.0]
[1777964974400,66.61,80898.72,25.0,1.0,0.0,0.0]
[1777964975407,66.61,80898.9,25.0,1.0,0.0,0.0]
[1777964976414,66.61,80899.04,25.0,1.0,0.0,0.0]
[1777964977421,66.61,80898.26,25.0,1.0,0.0,0.0]
[1777964978428,66.61,80897.77,25.0,1.0,0.0,0.0]
[1777964981449,66.61,80897.39,25.0,1.0,0.0,0.0]
[1777964982456,66.61,80897.23,25.0,1.0,0.0,0.0]
[1777964983783,66.61,80897.88,25.0,1.0,0.0,0.0]
[1777964984470,66.61,80896.9,25.0,1.0,0.0,0.0]
[1777964985477,66.61,80895.41,25.0,1.0,0.0,0.0]
[1777964991519,66.61,80895.66,25.0,1.0,0.0,0.0]
[1777964992526,66.61,80897.09,25.0,1.0,0.0,0.0]
[1777964993532,66.61,80897.38,25.0,1.0,0.0,0.0]
[1777964994540,66.61,80897.23,25.0,1.0,0.0,0.0]
[1777964995546,66.61,80896.48,25.0,1.0,0.0,0.0]
[1777964997561,66.61,80895.75,25.0,1.0,0.0,0.0]
[1777965000582,66.61,80895.93,25.0,1.0,0.0,0.0]
[1777965001589,66.61,80896.04,25.0,1.0,0.0,0.0]
[1777965002596,66.61,80896.85,25.0,1.0,0.0,0.0]
[1777965004610,66.61,80897.48,25.0,1.0,0.0,0.0]
[1777965005617,66.61,80896.58,25.0,1.0,0.0,0.0]
[1777965006624,66.61,80896.4,25.0,1.0,0.0,0.0]
[1777965007631,66.61,80895.54,25.0,1.0,0.0,0.0]
[1777965008638,66.61,80895.72,25.0,1.0,0.0,0.0]
[1777965009645,66.61,80895.92,25.0,1.0,0.0,0.0]
[1777965010652,66.61,80897.3,25.0,1.0,0.0,0.0]
[1777965011658,66.61,80897.46,25.0,1.0,0.0,0.0]
[1777965014680,66.61,80898.29,25.0,1.0,0.0,0.0]
[1777965015687,66.61,80900.03,25.0,1.0,0.0,0.0]
[1777965016694,66.61,80902.81,25.0,1.0,0.0,0.0]
[1777965017701,66.61,80905.26,25.0,1.0,0.0,0.0]
[1777965018708,66.61,80905.05,25.0,1.0,0.0,0.0]
[1777965019471,66.61,80905.05,25.0,1.0,0.0,0.0]
[1777965019538,66.61,80905.05,25.0,1.0,0.0,0.0]
[1777965019656,66.61,80905.05,25.0,1.0,0.0,0.0]
[1777965019715,66.61,80922.79,25.0,1.0,0.0,0.0]
[1777965020084,66.61,80922.79,25.0,1.0,0.0,0.0]
[1777965020843,66.61,80922.79,25.0,1.0,0.0,0.0]
[1777965020722,66.61,80941.88,25.0,1.0,0.0,0.0]
[1777965021729,66.61,80951.12,25.0,1.0,0.0,0.0]
[1777965022735,66.61,80950.25,25.0,1.0,0.0,0.0]
[1777965023563,66.61,80950.25,25.0,1.0,0.0,0.0]
[1777965023743,66.61,80950.04,25.0,1.0,0.0,0.0]
[1777965024750,66.61,80949.74,25.0,1.0,0.0,0.0]
[1777965026764,66.61,80949.96,25.0,1.0,0.0,0.0]
[1777965027771,66.61,80948.95,25.0,1.0,0.0,0.0]
[1777965028778,66.61,80949.09,25.0,1.0,0.0,0.0]
[1777965029785,66.61,80949.26,25.0,1.0,0.0,0.0]
[1777965030792,66.61,80949.5,25.0,1.0,0.0,0.0]
[1777965031799,66.61,80949.06,25.0,1.0,0.0,0.0]
[1777965032806,66.61,80949.31,25.0,1.0,0.0,0.0]
[1777965033813,66.61,80949.11,25.0,1.0,0.0,0.0]
[1777965034820,66.61,80948.74,25.0,1.0,0.0,0.0]
[1777965035827,66.61,80945.67,25.0,1.0,0.0,0.0]
[1777965036834,66.61,80944.18,25.0,1.0,0.0,0.0]
[1777965037840,66.61,80943.35,25.0,1.0,0.0,0.0]
[1777965038848,66.61,80943.2,25.0,1.0,0.0,0.0]
[1777965039854,66.61,80943.31,25.0,1.0,0.0,0.0]
[1777965041869,66.61,80943.57,25.0,1.0,0.0,0.0]
[1777965042876,66.61,80943.39,25.0,1.0,0.0,0.0]
[1777965043883,66.61,80943.56,25.0,1.0,0.0,0.0]
[1777965044890,66.61,80943.68,25.0,1.0,0.0,0.0]
[1777965045896,66.61,80943.96,25.0,1.0,0.0,0.0]
[1777965046904,66.61,80944.66,25.0,1.0,0.0,0.0]
[1777965047911,66.61,80945.99,25.0,1.0,0.0,0.0]
[1777965048918,66.61,80945.04,25.0,1.0,0.0,0.0]
[1777965050932,66.61,80944.61,25.0,1.0,0.0,0.0]
[1777965051940,66.61,80944.29,25.0,1.0,0.0,0.0]
[1777965056975,66.61,80944.33,25.0,1.0,0.0,0.0]
[1777965058989,66.61,80944.15,25.0,1.0,0.0,0.0]
[1777965059996,66.61,80944.33,25.0,1.0,0.0,0.0]
[1777965065031,66.61,80944.64,25.0,1.0,0.0,0.0]
[1777965066038,66.61,80945.45,25.0,1.0,0.0,0.0]
[1777965071073,66.61,80945.49,25.0,1.0,0.0,0.0]
[1777965076108,66.61,80945.49,25.0,1.0,0.0,0.0]
[1777965079129,66.61,80945.89,25.0,1.0,0.0,0.0]
[1777965080136,66.61,80946.96,25.0,1.0,0.0,0.0]
[1777965081142,66.61,80946.44,25.0,1.0,0.0,0.0]
[1777965082150,66.61,80948.78,25.0,1.0,0.0,0.0]
[1777965083157,66.61,80953.18,25.0,1.0,0.0,0.0]
[1777965085171,66.61,80952.41,25.0,1.0,0.0,0.0]
[1777965088192,66.61,80952.71,25.0,1.0,0.0,0.0]
[1777965089198,66.61,80953.81,25.0,1.0,0.0,0.0]
[1777965090205,66.61,80953.13,25.0,1.0,0.0,0.0]
[1777965091213,66.61,80953.54,25.0,1.0,0.0,0.0]
[1777965092219,66.61,80953.63,25.0,1.0,0.0,0.0]
[1777965093227,66.61,80953.38,25.0,1.0,0.0,0.0]
[1777965094234,66.61,80953.79,25.0,1.0,0.0,0.0]
[1777965096248,66.61,80954.33,25.0,1.0,0.0,0.0]
[1777965097255,66.61,80961.14,25.0,1.0,0.0,0.0]
[1777965098262,66.61,80967.04,25.0,1.0,0.0,0.0]
[1777965099270,66.61,80967.46,25.0,1.0,0.0,0.0]
[1777965100277,66.61,80965.4,25.0,1.0,0.0,0.0]
[1777965101284,66.61,80965.62,25.0,1.0,0.0,0.0]
[1777965104305,66.61,80960.87,25.0,1.0,0.0,0.0]
[1777965105312,66.61,80958.36,25.0,1.0,0.0,0.0]
[1777965106319,66.61,80956.56,25.0,1.0,0.0,0.0]
[1777965107326,66.61,80956.81,25.0,1.0,0.0,0.0]
[1777965113368,66.61,80956.95,25.0,1.0,0.0,0.0]
[1777965114375,66.61,80956.34,25.0,1.0,0.0,0.0]
[1777965116389,66.61,80952.28,25.0,1.0,0.0,0.0]
[1777965117396,66.61,80948.65,25.0,1.0,0.0,0.0]
[1777965118403,66.61,80947.11,25.0,1.0,0.0,0.0]
[1777965119410,66.61,80947.35,25.0,1.0,0.0,0.0]
[1777965120417,66.61,80947.5,25.0,1.0,0.0,0.0]
[1777965122431,66.61,80947.38,25.0,1.0,0.0,0.0]
[1777965124445,66.61,80947.48,25.0,1.0,0.0,0.0]
[1777965125452,66.61,80947.38,25.0,1.0,0.0,0.0]
[1777965126458,66.61,80949.27,25.0,1.0,0.0,0.0]
[1777965127676,66.61,80949.98,25.0,1.0,0.0,0.0]
[1777965128473,66.61,80955.61,25.0,1.0,0.0,0.0]
[1777965129480,66.61,80957.78,25.0,1.0,0.0,0.0]
[1777965130487,66.61,80957.33,25.0,1.0,0.0,0.0]
[1777965131494,66.61,80958.87,25.0,1.0,0.0,0.0]
[1777965132502,66.61,80960.02,25.0,1.0,0.0,0.0]
[1777965133507,66.61,80959.53,25.0,1.0,0.0,0.0]
[1777965134515,66.61,80961.44,25.0,1.0,0.0,0.0]
[1777965135522,66.61,80969.11,25.0,1.0,0.0,0.0]
[1777965136529,66.61,80973.62,25.0,1.0,0.0,0.0]
[1777965137536,66.61,80973.43,25.0,1.0,0.0,0.0]
[1777965138608,66.61,80973.43,25.0,1.0,0.0,0.0]
[1777965138666,66.61,80973.34,25.0,1.0,0.0,0.0]
[1777965139550,66.61,80976.69,25.0,1.0,0.0,0.0]
[1777965140557,66.61,80978.85,25.0,1.0,0.0,0.0]
[1777965141564,66.61,80978.64,25.0,1.0,0.0,0.0]
[1777965143578,66.61,80978.31,25.0,1.0,0.0,0.0]
[1777965144584,66.61,80978.12,25.0,1.0,0.0,0.0]
[1777965146599,66.61,80978.04,25.0,1.0,0.0,0.0]
[1777965147606,66.61,80977.67,25.0,1.0,0.0,0.0]
[1777965149044,66.61,80977.67,25.0,1.0,0.0,0.0]
[1777965149623,66.61,80970.41,25.0,1.0,0.0,0.0]
[1777965150630,66.61,80968.4,25.0,1.0,0.0,0.0]
[1777965151637,66.61,80969.02,25.0,1.0,0.0,0.0]
[1777965152644,66.61,80968.73,25.0,1.0,0.0,0.0]
[1777965153651,66.61,80968.98,25.0,1.0,0.0,0.0]
[1777965154657,66.61,80967.8,25.0,1.0,0.0,0.0]
[1777965155665,66.61,80966.44,25.0,1.0,0.0,0.0]
[1777965156672,66.61,80965.06,25.0,1.0,0.0,0.0]
[1777965157679,66.61,80964.85,25.0,1.0,0.0,0.0]
[1777965158685,66.61,80964.95,25.0,1.0,0.0,0.0]
[1777965159693,66.61,80965.28,25.0,1.0,0.0,0.0]
[1777965161708,66.61,80965.1,25.0,1.0,0.0,0.0]
[1777965163721,66.61,80964.41,25.0,1.0,0.0,0.0]
[1777965164728,66.61,80964.22,25.0,1.0,0.0,0.0]
[1777965165735,66.61,80964.04,25.0,1.0,0.0,0.0]
[1777965166741,66.61,80964.19,25.0,1.0,0.0,0.0]
[1777965167749,66.61,80964.44,25.0,1.0,0.0,0.0]
[1777965168756,66.61,80965.53,25.0,1.0,0.0,0.0]
[1777965169763,66.61,80965.04,25.0,1.0,0.0,0.0]
[1777965170769,66.61,80970.97,25.0,1.0,0.0,0.0]
[1777965171777,66.61,80971.35,25.0,1.0,0.0,0.0]
[1777965175805,66.61,80971.11,25.0,1.0,0.0,0.0]
[1777965176812,66.61,80970.89,25.0,1.0,0.0,0.0]
[1777965178825,66.61,80971.14,25.0,1.0,0.0,0.0]
[1777965180570,66.61,80971.14,25.0,1.0,0.0,0.0]
[1777965180854,66.61,80971.14,25.0,1.0,0.0,0.0]
[1777965180901,66.61,80972.45,25.0,1.0,0.0,0.0]
[1777965181820,66.61,80972.45,25.0,1.0,0.0,0.0]
[1777965181848,66.61,80978.42,25.0,1.0,0.0,0.0]
[1777965182854,66.61,80978.6,25.0,1.0,0.0,0.0]
[1777965183862,66.61,80977.91,25.0,1.0,0.0,0.0]
[1777965184869,66.61,80979.02,25.0,1.0,0.0,0.0]
[1777965185876,66.61,80982.31,25.0,1.0,0.0,0.0]
[1777965186883,66.61,80984.95,25.0,1.0,0.0,0.0]
[1777965187889,66.61,80985.42,25.0,1.0,0.0,0.0]
[1777965188897,66.61,80985.17,25.0,1.0,0.0,0.0]
[1777965189903,66.61,80985.01,25.0,1.0,0.0,0.0]
[1777965190911,66.61,80984.9,25.0,1.0,0.0,0.0]
[1777965191153,66.61,80984.9,25.0,1.0,0.0,0.0]
[1777965191347,66.61,80984.9,25.0,1.0,0.0,0.0]
[1777965191451,66.61,80984.9,25.0,1.0,0.0,0.0]
[1777965192008,66.61,80984.9,25.0,1.0,0.0,0.0]
[1777965192034,66.61,80999.15,25.0,1.0,0.0,0.0]
[1777965192506,66.61,80999.15,25.0,1.0,0.0,0.0]
[1777965192925,66.61,81003.82,25.0,1.0,0.0,0.0]
[1777965193932,66.61,81004.84,25.0,1.0,0.0,0.0]
[1777965194939,66.61,81006.59,25.0,1.0,0.0,0.0]
[1777965195365,66.61,81006.59,25.0,1.0,0.0,0.0]
[1777965195946,66.61,81006.98,25.0,1.0,0.0,0.0]
[1777965196953,66.61,81006.82,25.0,1.0,0.0,0.0]
[1777965197959,66.61,81007.13,25.0,1.0,0.0,0.0]
[1777965198967,66.61,81004.34,25.0,1.0,0.0,0.0]
[1777965200981,66.61,81008.36,25.0,1.0,0.0,0.0]
[1777965201988,66.61,81009.92,25.0,1.0,0.0,0.0]
[1777965202994,66.61,81009.63,25.0,1.0,0.0,0.0]
[1777965204002,66.61,81007.4,25.0,1.0,0.0,0.0]
[1777965205009,66.61,81006.29,25.0,1.0,0.0,0.0]
[1777965206016,66.61,81004.47,25.0,1.0,0.0,0.0]
[1777965207022,66.61,81003.07,25.0,1.0,0.0,0.0]
[1777965208030,66.61,81003.29,25.0,1.0,0.0,0.0]
[1777965209037,66.61,81002.43,25.0,1.0,0.0,0.0]
[1777965211050,66.61,81001.93,25.0,1.0,0.0,0.0]
[1777965212058,66.61,81002.77,25.0,1.0,0.0,0.0]
[1777965213065,66.61,81004.47,25.0,1.0,0.0,0.0]
[1777965214073,66.61,81007.31,25.0,1.0,0.0,0.0]
[1777965215080,66.61,81007.67,25.0,1.0,0.0,0.0]
[1777965216087,66.61,81007.2,25.0,1.0,0.0,0.0]
[1777965217094,66.61,81006.61,25.0,1.0,0.0,0.0]
[1777965218101,66.61,81005.63,25.0,1.0,0.0,0.0]
[1777965219107,66.61,81006.65,25.0,1.0,0.0,0.0]
[1777965220115,66.61,81006.51,25.0,1.0,0.0,0.0]
[1777965221121,66.61,81007.24,25.0,1.0,0.0,0.0]
[1777965222129,66.61,81009.06,25.0,1.0,0.0,0.0]
[1777965223136,66.61,81008.93,25.0,1.0,0.0,0.0]
[1777965226157,66.61,81010.28,25.0,1.0,0.0,0.0]
[1777965227164,66.61,81012.16,25.0,1.0,0.0,0.0]
[1777965228170,66.61,81015.9,25.0,1.0,0.0,0.0]
[1777965229179,66.61,81014.7,25.0,1.0,0.0,0.0]
[1777965230187,66.61,81014.15,25.0,1.0,0.0,0.0]
[1777965233208,66.61,81014.28,25.0,1.0,0.0,0.0]
[1777965234215,66.61,81010.45,25.0,1.0,0.0,0.0]
[1777965235221,66.61,81008.45,25.0,1.0,0.0,0.0]
[1777965236427,66.61,81008.56,25.0,1.0,0.0,0.0]
[1777965238243,66.61,81008.77,25.0,1.0,0.0,0.0]
[1777965239249,66.61,81008.52,25.0,1.0,0.0,0.0]
[1777965240257,66.61,81008.73,25.0,1.0,0.0,0.0]
[1777965242272,66.61,81010.1,25.0,1.0,0.0,0.0]
[1777965243279,66.61,81008.56,25.0,1.0,0.0,0.0]
[1777965244286,66.61,81008.35,25.0,1.0,0.0,0.0]
[1777965245293,66.61,81008.95,25.0,1.0,0.0,0.0]
[1777965246299,66.61,81008.11,25.0,1.0,0.0,0.0]
[1777965247306,66.61,81006.29,25.0,1.0,0.0,0.0]
[1777965248314,66.61,81005.1,25.0,1.0,0.0,0.0]
[1777965249321,66.61,81004.99,25.0,1.0,0.0,0.0]
[1777965251088,66.61,81004.99,25.0,1.0,0.0,0.0]
[1777965252342,66.61,81005.79,25.0,1.0,0.0,0.0]
[1777965253348,66.61,81004.63,25.0,1.0,0.0,0.0]
[1777965254356,66.61,80997.21,25.0,1.0,0.0,0.0]
[1777965255362,66.61,80994.51,25.0,1.0,0.0,0.0]
[1777965256371,66.61,80995.11,25.0,1.0,0.0,0.0]
[1777965258384,66.61,80994.71,25.0,1.0,0.0,0.0]
[1777965259391,66.61,80994.53,25.0,1.0,0.0,0.0]
[1777965260398,66.61,80994.37,25.0,1.0,0.0,0.0]
[1777965261405,66.61,80994.58,25.0,1.0,0.0,0.0]
[1777965264430,66.61,80994.68,25.0,1.0,0.0,0.0]
[1777965267451,66.61,80995.56,25.0,1.0,0.0,0.0]
[1777965268458,66.61,80994.83,25.0,1.0,0.0,0.0]
[1777965270472,66.61,80994.22,25.0,1.0,0.0,0.0]
[1777965271479,66.61,80994.15,25.0,1.0,0.0,0.0]
[1777965273493,66.61,80994.37,25.0,1.0,0.0,0.0]
[1777965274500,66.61,80994.19,25.0,1.0,0.0,0.0]
[1777965275507,66.61,80993.13,25.0,1.0,0.0,0.0]
[1777965280541,66.61,80993.23,25.0,1.0,0.0,0.0]
[1777965283563,66.61,80993.14,25.0,1.0,0.0,0.0]
[1777965284570,66.61,80992.92,25.0,1.0,0.0,0.0]
[1777965285577,66.61,80991.78,25.0,1.0,0.0,0.0]
[1777965286583,66.61,80991.56,25.0,1.0,0.0,0.0]
[1777965287591,66.61,80990.81,25.0,1.0,0.0,0.0]
[1777965288598,66.61,80990.66,25.0,1.0,0.0,0.0]
[1777965289605,66.61,80990.52,25.0,1.0,0.0,0.0]
[1777965292626,66.61,80990.41,25.0,1.0,0.0,0.0]
[1777965294640,66.61,80990.66,25.0,1.0,0.0,0.0]
[1777965295647,66.61,80991.16,25.0,1.0,0.0,0.0]
[1777965297661,66.61,80992.05,25.0,1.0,0.0,0.0]
[1777965298667,66.61,80995.7,25.0,1.0,0.0,0.0]
[1777965299675,66.61,80994.76,25.0,1.0,0.0,0.0]
[1777965300682,66.61,80995.61,25.0,1.0,0.0,0.0]
[1777965301689,66.61,80997.43,25.0,1.0,0.0,0.0]
[1777965302696,66.61,80997.71,25.0,1.0,0.0,0.0]
[1777965303703,66.61,80998.08,25.0,1.0,0.0,0.0]
[1777965305717,66.61,80998.88,25.0,1.0,0.0,0.0]
[1777965306723,66.61,80999.51,25.0,1.0,0.0,0.0]
[1777965307731,66.61,80993.55,25.0,1.0,0.0,0.0]
[1777965308737,66.61,80984.06,25.0,1.0,0.0,0.0]
[1777965309745,66.61,80981.75,25.0,1.0,0.0,0.0]
[1777965310752,66.61,80981.9,25.0,1.0,0.0,0.0]
[1777965311759,66.61,80981.75,25.0,1.0,0.0,0.0]
[1777965312766,66.61,80981.93,25.0,1.0,0.0,0.0]
[1777965313773,66.61,80980.73,25.0,1.0,0.0,0.0]
[1777965314779,66.61,80980.19,25.0,1.0,0.0,0.0]
[1777965315329,66.61,80980.19,25.0,1.0,0.0,0.0]
[1777965315787,66.61,80976.42,25.0,1.0,0.0,0.0]
[1777965316794,66.61,80974.08,25.0,1.0,0.0,0.0]
[1777965317801,66.61,80973.69,25.0,1.0,0.0,0.0]
[1777965319815,66.61,80973.59,25.0,1.0,0.0,0.0]
[1777965320822,66.61,80972.51,25.0,1.0,0.0,0.0]
[1777965321829,66.61,80970.78,25.0,1.0,0.0,0.0]
[1777965322836,66.61,80969.12,25.0,1.0,0.0,0.0]
[1777965323843,66.61,80968.45,25.0,1.0,0.0,0.0]
[1777965325856,66.61,80967.94,25.0,1.0,0.0,0.0]
[1777965326864,66.61,80968.16,25.0,1.0,0.0,0.0]
[1777965328506,66.61,80968.19,25.0,1.0,0.0,0.0]
[1777965328877,66.61,80968.01,25.0,1.0,0.0,0.0]
[1777965329885,66.61,80967.23,25.0,1.0,0.0,0.0]
[1777965330892,66.61,80967.68,25.0,1.0,0.0,0.0]
[1777965331579,66.61,80967.68,25.0,1.0,0.0,0.0]
[1777965331898,66.61,80967.18,25.0,1.0,0.0,0.0]
[1777965333913,66.61,80966.77,25.0,1.0,0.0,0.0]
[1777965335927,66.61,80966.66,25.0,1.0,0.0,0.0]
[1777965336934,66.61,80966.47,25.0,1.0,0.0,0.0]
[1777965337941,66.61,80967.34,25.0,1.0,0.0,0.0]
[1777965338948,66.61,80968.94,25.0,1.0,0.0,0.0]
[1777965344990,66.61,80968.73,25.0,1.0,0.0,0.0]
[1777965345997,66.61,80969.78,25.0,1.0,0.0,0.0]
[1777965347004,66.61,80969.63,25.0,1.0,0.0,0.0]
[1777965349018,66.61,80970.01,25.0,1.0,0.0,0.0]
[1777965350031,66.61,80969.7,25.0,1.0,0.0,0.0]
[1777965351038,66.61,80969.9,25.0,1.0,0.0,0.0]
[1777965353051,66.61,80969.59,25.0,1.0,0.0,0.0]
[1777965354059,66.61,80969.83,25.0,1.0,0.0,0.0]
[1777965355066,66.61,80970.05,25.0,1.0,0.0,0.0]
[1777965359094,66.61,80969.83,25.0,1.0,0.0,0.0]
[1777965361108,66.61,80969.67,25.0,1.0,0.0,0.0]
[1777965366143,66.61,80969.95,25.0,1.0,0.0,0.0]
[1777965367149,66.61,80969.45,25.0,1.0,0.0,0.0]
[1777965369164,66.61,80969.56,25.0,1.0,0.0,0.0]
[1777965370170,66.61,80969.84,25.0,1.0,0.0,0.0]
[1777965371177,66.61,80970.97,25.0,1.0,0.0,0.0]
[1777965372185,66.61,80978.87,25.0,1.0,0.0,0.0]
[1777965373192,66.61,80981.55,25.0,1.0,0.0,0.0]
[1777965374199,66.61,80982.28,25.0,1.0,0.0,0.0]
[1777965376213,66.61,80983.21,25.0,1.0,0.0,0.0]
[1777965377219,66.61,80985.4,25.0,1.0,0.0,0.0]
[1777965378227,66.61,80985.02,25.0,1.0,0.0,0.0]
[1777965379234,66.61,80984.92,25.0,1.0,0.0,0.0]
[1777965381247,66.61,80984.79,25.0,1.0,0.0,0.0]
[1777965382255,66.61,80985.05,25.0,1.0,0.0,0.0]
[1777965383263,66.61,80985.15,25.0,1.0,0.0,0.0]
[1777965384269,66.61,80992.06,25.0,1.0,0.0,0.0]
[1777965385277,66.61,80992.89,25.0,1.0,0.0,0.0]
[1777965387291,66.61,80993.58,25.0,1.0,0.0,0.0]
[1777965388299,66.61,80993.38,25.0,1.0,0.0,0.0]
[1777965389305,66.61,80994.02,25.0,1.0,0.0,0.0]
[1777965390313,66.61,80993.82,25.0,1.0,0.0,0.0]
[1777965391319,66.61,80995.6,25.0,1.0,0.0,0.0]
[1777965392327,66.61,80995.86,25.0,1.0,0.0,0.0]
[1777965394340,66.61,80995.77,25.0,1.0,0.0,0.0]
[1777965395348,66.61,80996.82,25.0,1.0,0.0,0.0]
[1777965396355,66.61,80994.59,25.0,1.0,0.0,0.0]
[1777965397362,66.61,80992.79,25.0,1.0,0.0,0.0]
[1777965398369,66.61,80994.47,25.0,1.0,0.0,0.0]
[1777965399376,66.61,80994.27,25.0,1.0,0.0,0.0]
[1777965401391,66.61,80994.91,25.0,1.0,0.0,0.0]
[1777965402398,66.61,80995.83,25.0,1.0,0.0,0.0]
[1777965403405,66.61,80996.09,25.0,1.0,0.0,0.0]
[1777965404412,66.61,80995.3,25.0,1.0,0.0,0.0]
[1777965406426,66.61,80995.91,25.0,1.0,0.0,0.0]
[1777965407433,66.61,80995.34,25.0,1.0,0.0,0.0]
[1777965408440,66.61,80994.95,25.0,1.0,0.0,0.0]
[1777965409447,66.61,80993.67,25.0,1.0,0.0,0.0]
[1777965410454,66.61,80994.99,25.0,1.0,0.0,0.0]
[1777965411461,66.61,80993.43,25.0,1.0,0.0,0.0]
[1777965412467,66.61,80993.33,25.0,1.0,0.0,0.0]
[1777965414064,66.61,80993.08,25.0,1.0,0.0,0.0]
[1777965414481,66.61,80993.81,25.0,1.0,0.0,0.0]
[1777965415489,66.61,80994.3,25.0,1.0,0.0,0.0]
[1777965417502,66.61,80994.48,25.0,1.0,0.0,0.0]
[1777965418511,66.61,80993.78,25.0,1.0,0.0,0.0]
[1777965420524,66.61,80993.91,25.0,1.0,0.0,0.0]
[1777965421531,66.61,80994.59,25.0,1.0,0.0,0.0]
[1777965422538,66.61,80995.59,25.0,1.0,0.0,0.0]
[1777965423545,66.61,80994.9,25.0,1.0,0.0,0.0]
[1777965426566,66.61,80994.74,25.0,1.0,0.0,0.0]
[1777965427574,66.61,80994.32,25.0,1.0,0.0,0.0]
[1777965428581,66.61,80994.11,25.0,1.0,0.0,0.0]
[1777965429589,66.61,80993.72,25.0,1.0,0.0,0.0]
[1777965430596,66.61,80992.36,25.0,1.0,0.0,0.0]
[1777965431603,66.61,80993.18,25.0,1.0,0.0,0.0]
[1777965433617,66.61,80993.79,25.0,1.0,0.0,0.0]
[1777965434624,66.61,80993.43,25.0,1.0,0.0,0.0]
[1777965436637,66.61,80993.53,25.0,1.0,0.0,0.0]
[1777965437645,66.61,80993.36,25.0,1.0,0.0,0.0]
[1777965438652,66.61,80991.15,25.0,1.0,0.0,0.0]
[1777965439659,66.61,80990.33,25.0,1.0,0.0,0.0]
[1777965440665,66.61,80989.55,25.0,1.0,0.0,0.0]
[1777965441673,66.61,80990.3,25.0,1.0,0.0,0.0]
[1777965443687,66.61,80990.59,25.0,1.0,0.0,0.0]
[1777965444694,66.61,80992.03,25.0,1.0,0.0,0.0]
[1777965445700,66.61,80997.95,25.0,1.0,0.0,0.0]
[1777965446708,66.61,81002.18,25.0,1.0,0.0,0.0]
[1777965447715,66.61,81003.31,25.0,1.0,0.0,0.0]
[1777965448723,66.61,81003.61,25.0,1.0,0.0,0.0]
[1777965450736,66.61,81002.99,25.0,1.0,0.0,0.0]
[1777965451742,66.61,81003.41,25.0,1.0,0.0,0.0]
[1777965452750,66.61,81002.8,25.0,1.0,0.0,0.0]
[1777965453756,66.61,81002.65,25.0,1.0,0.0,0.0]
[1777965455771,66.61,81001.96,25.0,1.0,0.0,0.0]
[1777965456778,66.61,81001.32,25.0,1.0,0.0,0.0]
[1777965457785,66.61,81001.5,25.0,1.0,0.0,0.0]
[1777965458791,66.61,81001.9,25.0,1.0,0.0,0.0]
[1777965459799,66.61,81002.08,25.0,1.0,0.0,0.0]
[1777965460805,66.61,81001.5,25.0,1.0,0.0,0.0]
[1777965462820,66.61,81001.39,25.0,1.0,0.0,0.0]
[1777965466849,66.61,80998.69,25.0,1.0,0.0,0.0]
[1777965467855,66.61,80988.94,25.0,1.0,0.0,0.0]
[1777965468864,66.61,80988.64,25.0,1.0,0.0,0.0]
[1777965470877,66.61,80989.05,25.0,1.0,0.0,0.0]
[1777965471883,66.61,80989.27,25.0,1.0,0.0,0.0]
[1777965472891,66.61,80992.41,25.0,1.0,0.0,0.0]
[1777965474905,66.61,80992.65,25.0,1.0,0.0,0.0]
[1777965478932,66.61,80993.78,25.0,1.0,0.0,0.0]
[1777965479940,66.61,80993.54,25.0,1.0,0.0,0.0]
[1777965480947,66.61,80993.24,25.0,1.0,0.0,0.0]
[1777965481954,66.61,81003.2,25.0,1.0,0.0,0.0]
[1777965482961,66.61,81004.46,25.0,1.0,0.0,0.0]
[1777965483968,66.61,81003.85,25.0,1.0,0.0,0.0]
[1777965484975,66.61,81002.63,25.0,1.0,0.0,0.0]
[1777965485982,66.61,81002.43,25.0,1.0,0.0,0.0]
[1777965486989,66.61,81001.88,25.0,1.0,0.0,0.0]
[1777965487996,66.61,81002.07,25.0,1.0,0.0,0.0]
[1777965489003,66.61,81002.39,25.0,1.0,0.0,0.0]
[1777965490010,66.61,81001.68,25.0,1.0,0.0,0.0]
[1777965491017,66.61,81001.82,25.0,1.0,0.0,0.0]
[1777965493031,66.61,81001.7,25.0,1.0,0.0,0.0]
[1777965494038,66.61,81002.34,25.0,1.0,0.0,0.0]
[1777965495045,66.61,81002.66,25.0,1.0,0.0,0.0]
[1777965496052,66.61,81002.47,25.0,1.0,0.0,0.0]
[1777965497059,66.61,81000.78,25.0,1.0,0.0,0.0]
[1777965498066,66.61,80999.81,25.0,1.0,0.0,0.0]
[1777965499073,66.61,80999.91,25.0,1.0,0.0,0.0]
[1777965501087,66.61,80999.71,25.0,1.0,0.0,0.0]
[1777965502093,66.61,81000.49,25.0,1.0,0.0,0.0]
[1777965504109,66.61,81000.78,25.0,1.0,0.0,0.0]
[1777965505116,66.61,81000.95,25.0,1.0,0.0,0.0]
[1777965506123,66.61,81001.65,25.0,1.0,0.0,0.0]
[1777965507129,66.61,81001.36,25.0,1.0,0.0,0.0]
[1777965508137,66.61,81000.97,25.0,1.0,0.0,0.0]
[1777965509144,66.61,81000.65,25.0,1.0,0.0,0.0]
[1777965510151,66.61,80991.74,25.0,1.0,0.0,0.0]
[1777965511158,66.61,80980.46,25.0,1.0,0.0,0.0]
[1777965512342,66.61,80976.92,25.0,1.0,0.0,0.0]
[1777965513172,66.61,80977.02,25.0,1.0,0.0,0.0]
[1777965514179,66.61,80977.3,25.0,1.0,0.0,0.0]
[1777965515186,66.61,80974.59,25.0,1.0,0.0,0.0]
[1777965516193,66.61,80974.78,25.0,1.0,0.0,0.0]
[1777965517200,66.61,80973.37,25.0,1.0,0.0,0.0]
[1777965518207,66.61,80972.63,25.0,1.0,0.0,0.0]
[1777965520221,66.61,80973.85,25.0,1.0,0.0,0.0]
[1777965521227,66.61,80973.75,25.0,1.0,0.0,0.0]
[1777965522235,66.61,80975.41,25.0,1.0,0.0,0.0]
[1777965523241,66.61,80976.02,25.0,1.0,0.0,0.0]
[1777965524248,66.61,80975.34,25.0,1.0,0.0,0.0]
[1777965526264,66.61,80974.77,25.0,1.0,0.0,0.0]
[1777965528278,66.61,80974.53,25.0,1.0,0.0,0.0]
[1777965529285,66.61,80974.8,25.0,1.0,0.0,0.0]
[1777965531298,66.61,80974.5,25.0,1.0,0.0,0.0]
[1777965532306,66.61,80974.95,25.0,1.0,0.0,0.0]
[1777965533313,66.61,80974.4,25.0,1.0,0.0,0.0]
[1777965534319,66.61,80974.99,25.0,1.0,0.0,0.0]
[1777965535326,66.61,80974.53,25.0,1.0,0.0,0.0]
[1777965538347,66.61,80974.92,25.0,1.0,0.0,0.0]
[1777965541369,66.61,80974.82,25.0,1.0,0.0,0.0]
[1777965542376,66.61,80974.93,25.0,1.0,0.0,0.0]
[1777965544389,66.61,80974.76,25.0,1.0,0.0,0.0]
[1777965547410,66.61,80974.3,25.0,1.0,0.0,0.0]
[1777965548417,66.61,80972.91,25.0,1.0,0.0,0.0]
[1777965549424,66.61,80971.49,25.0,1.0,0.0,0.0]
[1777965550432,66.61,80970.87,25.0,1.0,0.0,0.0]
[1777965551439,66.61,80968.96,25.0,1.0,0.0,0.0]
[1777965552446,66.61,80969.67,25.0,1.0,0.0,0.0]
[1777965553453,66.61,80969.15,25.0,1.0,0.0,0.0]
[1777965557481,66.61,80968.61,25.0,1.0,0.0,0.0]
[1777965558488,66.61,80969.03,25.0,1.0,0.0,0.0]
[1777965561509,66.61,80968.8,25.0,1.0,0.0,0.0]
[1777965564530,66.61,80968.66,25.0,1.0,0.0,0.0]
[1777965567551,66.61,80968.09,25.0,1.0,0.0,0.0]
[1777965568558,66.61,80968.3,25.0,1.0,0.0,0.0]
[1777965569565,66.61,80968.86,25.0,1.0,0.0,0.0]
[1777965570572,66.61,80969.06,25.0,1.0,0.0,0.0]
[1777965571579,66.61,80969.16,25.0,1.0,0.0,0.0]
[1777965573593,66.61,80969.27,25.0,1.0,0.0,0.0]
[1777965576614,66.61,80969.02,25.0,1.0,0.0,0.0]
[1777965577621,66.61,80968.47,25.0,1.0,0.0,0.0]
[1777965578627,66.61,80968.74,25.0,1.0,0.0,0.0]
[1777965580642,66.61,80969.24,25.0,1.0,0.0,0.0]
[1777965581649,66.61,80969.44,25.0,1.0,0.0,0.0]
[1777965582656,66.61,80969.59,25.0,1.0,0.0,0.0]
[1777965583663,66.61,80969.0,25.0,1.0,0.0,0.0]
[1777965585676,66.61,80968.85,25.0,1.0,0.0,0.0]
[1777965586684,66.61,80969.03,25.0,1.0,0.0,0.0]
[1777965589705,66.61,80975.61,25.0,1.0,0.0,0.0]
[1777965590712,66.61,80985.33,25.0,1.0,0.0,0.0]
[1777965591719,66.61,80991.69,25.0,1.0,0.0,0.0]
[1777965592726,66.61,80990.96,25.0,1.0,0.0,0.0]
[1777965593733,66.61,80991.18,25.0,1.0,0.0,0.0]
[1777965594740,66.61,80991.71,25.0,1.0,0.0,0.0]
[1777965595750,66.61,80991.51,25.0,1.0,0.0,0.0]
[1777965598771,66.61,80991.9,25.0,1.0,0.0,0.0]
[1777965599778,66.61,80992.08,25.0,1.0,0.0,0.0]
[1777965600785,66.61,80991.9,25.0,1.0,0.0,0.0]
[1777965601793,66.61,80998.91,25.0,1.0,0.0,0.0]
[1777965602799,66.61,81000.29,25.0,1.0,0.0,0.0]
[1777965603806,66.61,80999.9,25.0,1.0,0.0,0.0]
[1777965605820,66.61,81000.18,25.0,1.0,0.0,0.0]
[1777965606827,66.61,80999.97,25.0,1.0,0.0,0.0]
[1777965609848,66.61,80999.84,25.0,1.0,0.0,0.0]
[1777965611862,66.61,80999.45,25.0,1.0,0.0,0.0]
[1777965612869,66.61,81000.38,25.0,1.0,0.0,0.0]
[1777965613876,66.61,80998.86,25.0,1.0,0.0,0.0]
[1777965614883,66.61,80994.25,25.0,1.0,0.0,0.0]
[1777965615890,66.61,80993.8,25.0,1.0,0.0,0.0]
[1777965616897,66.61,80992.98,25.0,1.0,0.0,0.0]
[1777965617904,66.61,80994.61,25.0,1.0,0.0,0.0]
[1777965618910,66.61,80994.73,25.0,1.0,0.0,0.0]
[1777965619918,66.61,80994.4,25.0,1.0,0.0,0.0]
[1777965620925,66.61,80994.31,25.0,1.0,0.0,0.0]
[1777965621932,66.61,80994.41,25.0,1.0,0.0,0.0]
[1777965622939,66.61,80994.65,25.0,1.0,0.0,0.0]
[1777965623946,66.61,80994.53,25.0,1.0,0.0,0.0]
[1777965624953,66.61,80993.98,25.0,1.0,0.0,0.0]
[1777965625960,66.61,80994.35,25.0,1.0,0.0,0.0]
[1777965628981,66.61,80994.2,25.0,1.0,0.0,0.0]
[1777965630995,66.61,80994.54,25.0,1.0,0.0,0.0]
[1777965632009,66.61,80994.41,25.0,1.0,0.0,0.0]
[1777965634016,66.61,80994.18,25.0,1.0,0.0,0.0]
[1777965635023,66.61,80993.82,25.0,1.0,0.0,0.0]
[1777965637037,66.61,80994.12,25.0,1.0,0.0,0.0]
[1777965639051,66.61,80993.69,25.0,1.0,0.0,0.0]
[1777965640058,66.61,80993.55,25.0,1.0,0.0,0.0]
[1777965642072,66.61,80993.76,25.0,1.0,0.0,0.0]
[1777965647107,66.61,80993.73,25.0,1.0,0.0,0.0]
[1777965651135,66.61,80994.0,25.0,1.0,0.0,0.0]
[1777965652141,66.61,80994.4,25.0,1.0,0.0,0.0]
[1777965653149,66.61,80994.49,25.0,1.0,0.0,0.0]
[1777965655163,66.61,80994.35,25.0,1.0,0.0,0.0]
[1777965660198,66.61,80994.29,25.0,1.0,0.0,0.0]
[1777965661205,66.61,80994.2,25.0,1.0,0.0,0.0]
[1777965662213,66.61,80995.84,25.0,1.0,0.0,0.0]
[1777965663219,66.61,80997.39,25.0,1.0,0.0,0.0]
[1777965664229,66.61,80998.06,25.0,1.0,0.0,0.0]
[1777965666243,66.61,80997.95,25.0,1.0,0.0,0.0]
[1777965667250,66.61,80998.06,25.0,1.0,0.0,0.0]
[1777965669264,66.61,80997.95,25.0,1.0,0.0,0.0]
[1777965672285,66.61,80998.06,25.0,1.0,0.0,0.0]
[1777965673292,66.61,80997.35,25.0,1.0,0.0,0.0]
[1777965674299,66.61,80996.96,25.0,1.0,0.0,0.0]
[1777965675306,66.61,80997.24,25.0,1.0,0.0,0.0]
[1777965676313,66.61,80997.78,25.0,1.0,0.0,0.0]
[1777965677320,66.61,80998.09,25.0,1.0,0.0,0.0]
[1777965678327,66.61,80997.62,25.0,1.0,0.0,0.0]
[1777965682355,66.61,80997.87,25.0,1.0,0.0,0.0]
[1777965684369,66.61,80994.4,25.0,1.0,0.0,0.0]
[1777965685376,66.61,80991.85,25.0,1.0,0.0,0.0]
[1777965686382,66.61,80991.46,25.0,1.0,0.0,0.0]
[1777965688397,66.61,80991.57,25.0,1.0,0.0,0.0]
[1777965689403,66.61,80991.16,25.0,1.0,0.0,0.0]
[1777965691418,66.61,80991.32,25.0,1.0,0.0,0.0]
[1777965694439,66.61,80991.1,25.0,1.0,0.0,0.0]
[1777965695446,66.61,80991.31,25.0,1.0,0.0,0.0]
[1777965696453,66.61,80992.14,25.0,1.0,0.0,0.0]
[1777965697460,66.61,80991.84,25.0,1.0,0.0,0.0]
[1777965698467,66.61,80992.16,25.0,1.0,0.0,0.0]
[1777965700481,66.61,80995.49,25.0,1.0,0.0,0.0]
[1777965701488,66.61,80995.94,25.0,1.0,0.0,0.0]
[1777965704509,66.61,80996.94,25.0,1.0,0.0,0.0]
[1777965705516,66.61,80997.07,25.0,1.0,0.0,0.0]
[1777965706523,66.61,80997.17,25.0,1.0,0.0,0.0]
[1777965707530,66.61,80996.86,25.0,1.0,0.0,0.0]
[1777965710551,66.61,80996.99,25.0,1.0,0.0,0.0]
[1777965713572,66.61,80997.13,25.0,1.0,0.0,0.0]
[1777965714578,66.61,80997.22,25.0,1.0,0.0,0.0]
[1777965716593,66.61,80999.64,25.0,1.0,0.0,0.0]
[1777965717600,66.61,81000.23,25.0,1.0,0.0,0.0]
[1777965718606,66.61,81001.59,25.0,1.0,0.0,0.0]
[1777965719614,66.61,81001.76,25.0,1.0,0.0,0.0]
[1777965720621,66.61,81002.63,25.0,1.0,0.0,0.0]
[1777965721628,66.61,81008.31,25.0,1.0,0.0,0.0]
[1777965722635,66.61,81010.14,25.0,1.0,0.0,0.0]
[1777965723642,66.61,81011.09,25.0,1.0,0.0,0.0]
[1777965724553,66.61,81011.09,25.0,1.0,0.0,0.0]
[1777965724649,66.61,81010.97,25.0,1.0,0.0,0.0]
[1777965725576,66.61,81010.97,25.0,1.0,0.0,0.0]
[1777965725657,66.61,81011.72,25.0,1.0,0.0,0.0]
[1777965726664,66.61,81014.02,25.0,1.0,0.0,0.0]
[1777965727671,66.61,81013.73,25.0,1.0,0.0,0.0]
[1777965728677,66.61,81013.45,25.0,1.0,0.0,0.0]
[1777965731699,66.61,81014.29,25.0,1.0,0.0,0.0]
[1777965732706,66.61,81014.58,25.0,1.0,0.0,0.0]
[1777965733713,66.61,81014.49,25.0,1.0,0.0,0.0]
[1777965734987,66.61,81014.49,25.0,1.0,0.0,0.0]
[1777965735219,66.61,81014.49,25.0,1.0,0.0,0.0]
[1777965735726,66.61,81019.24,25.0,1.0,0.0,0.0]
[1777965736734,66.61,81018.53,25.0,1.0,0.0,0.0]
[1777965737741,66.61,81018.88,25.0,1.0,0.0,0.0]
[1777965739012,66.61,81018.88,25.0,1.0,0.0,0.0]
[1777965739093,66.61,81018.73,25.0,1.0,0.0,0.0]
[1777965739754,66.61,81018.59,25.0,1.0,0.0,0.0]
[1777965740762,66.61,81018.73,25.0,1.0,0.0,0.0]
[1777965741769,66.61,81018.95,25.0,1.0,0.0,0.0]
[1777965742776,66.61,81020.05,25.0,1.0,0.0,0.0]
[1777965743783,66.61,81019.88,25.0,1.0,0.0,0.0]
[1777965745797,66.61,81020.65,25.0,1.0,0.0,0.0]
[1777965746804,66.61,81020.47,25.0,1.0,0.0,0.0]
[1777965747811,66.61,81020.7,25.0,1.0,0.0,0.0]
[1777965749825,66.61,81022.15,25.0,1.0,0.0,0.0]
[1777965750832,66.61,81022.83,25.0,1.0,0.0,0.0]
[1777965751839,66.61,81023.24,25.0,1.0,0.0,0.0]
[1777965753853,66.61,81023.31,25.0,1.0,0.0,0.0]
[1777965754861,66.61,81022.89,25.0,1.0,0.0,0.0]
[1777965755868,66.61,81023.02,25.0,1.0,0.0,0.0]
[1777965757882,66.61,81022.72,25.0,1.0,0.0,0.0]
[1777965758888,66.61,81021.79,25.0,1.0,0.0,0.0]
[1777965759896,66.61,81021.63,25.0,1.0,0.0,0.0]
[1777965760904,66.61,81021.92,25.0,1.0,0.0,0.0]
[1777965761911,66.61,81022.15,25.0,1.0,0.0,0.0]
[1777965764932,66.61,81023.03,25.0,1.0,0.0,0.0]
[1777965765939,66.61,81023.35,25.0,1.0,0.0,0.0]
[1777965769969,66.61,81022.91,25.0,1.0,0.0,0.0]
[1777965771981,66.61,81022.99,25.0,1.0,0.0,0.0]
[1777965772988,66.61,81023.54,25.0,1.0,0.0,0.0]
[1777965773995,66.61,81023.47,25.0,1.0,0.0,0.0]
[1777965775245,66.61,81023.47,25.0,1.0,0.0,0.0]
[1777965775254,66.61,81023.47,25.0,1.0,0.0,0.0]
[1777965775339,66.61,81024.04,25.0,1.0,0.0,0.0]
[1777965776336,66.61,81024.04,25.0,1.0,0.0,0.0]
[1777965776575,66.61,81024.04,25.0,1.0,0.0,0.0]
[1777965776640,66.61,81025.16,25.0,1.0,0.0,0.0]
[1777965777016,66.61,81025.4,25.0,1.0,0.0,0.0]
[1777965778022,66.61,81025.18,25.0,1.0,0.0,0.0]
[1777965779030,66.61,81025.52,25.0,1.0,0.0,0.0]
[1777965780433,66.61,81030.08,25.0,1.0,0.0,0.0]
[1777965781044,66.61,81033.93,25.0,1.0,0.0,0.0]
[1777965782050,66.61,81040.59,25.0,1.0,0.0,0.0]
[1777965783178,66.61,81041.32,25.0,1.0,0.0,0.0]
[1777965784065,66.61,81039.19,25.0,1.0,0.0,0.0]
[1777965785071,66.61,81037.96,25.0,1.0,0.0,0.0]
[1777965786079,66.61,81038.21,25.0,1.0,0.0,0.0]
[1777965787086,66.61,81040.45,25.0,1.0,0.0,0.0]
[1777965788093,66.61,81040.53,25.0,1.0,0.0,0.0]
[1777965790107,66.61,81039.85,25.0,1.0,0.0,0.0]
[1777965791114,66.61,81040.46,25.0,1.0,0.0,0.0]
[1777965792121,66.61,81040.31,25.0,1.0,0.0,0.0]
[1777965793127,66.61,81042.51,25.0,1.0,0.0,0.0]
[1777965795141,66.61,81045.05,25.0,1.0,0.0,0.0]
[1777965796149,66.61,81047.79,25.0,1.0,0.0,0.0]
[1777965797156,66.61,81048.4,25.0,1.0,0.0,0.0]
[1777965798318,66.61,81048.4,25.0,1.0,0.0,0.0]
[1777965798407,66.61,81054.27,25.0,1.0,0.0,0.0]
[1777965799170,66.61,81060.06,25.0,1.0,0.0,0.0]
[1777965800177,66.61,81064.23,25.0,1.0,0.0,0.0]
[1777965801298,66.61,81064.23,25.0,1.0,0.0,0.0]
[1777965801306,66.61,81064.23,25.0,1.0,0.0,0.0]
[1777965801665,66.61,81064.54,25.0,1.0,0.0,0.0]
[1777965802467,66.61,81064.54,25.0,1.0,0.0,0.0]
[1777965802476,66.61,81064.54,25.0,1.0,0.0,0.0]
[1777965802580,66.61,81064.54,25.0,1.0,0.0,0.0]
[1777965802680,66.61,81073.19,25.0,1.0,0.0,0.0]
[1777965803197,66.61,81078.8,25.0,1.0,0.0,0.0]
[1777965804205,66.61,81073.92,25.0,1.0,0.0,0.0]
[1777965805212,66.61,81070.25,25.0,1.0,0.0,0.0]
[1777965806219,66.61,81069.82,25.0,1.0,0.0,0.0]
[1777965807226,66.61,81070.0,25.0,1.0,0.0,0.0]
[1777965808233,66.61,81070.69,25.0,1.0,0.0,0.0]
[1777965809248,66.61,81071.67,25.0,1.0,0.0,0.0]
[1777965810255,66.61,81072.1,25.0,1.0,0.0,0.0]
[1777965811262,66.61,81074.66,25.0,1.0,0.0,0.0]
[1777965812269,66.61,81075.25,25.0,1.0,0.0,0.0]
[1777965813276,66.61,81074.99,25.0,1.0,0.0,0.0]
[1777965814283,66.61,81075.08,25.0,1.0,0.0,0.0]
[1777965815290,66.61,81075.66,25.0,1.0,0.0,0.0]
[1777965816296,66.61,81077.37,25.0,1.0,0.0,0.0]
[1777965817303,66.61,81075.27,25.0,1.0,0.0,0.0]
[1777965818311,66.61,81075.47,25.0,1.0,0.0,0.0]
[1777965819318,66.61,81077.43,25.0,1.0,0.0,0.0]
[1777965820325,66.61,81078.8,25.0,1.0,0.0,0.0]
[1777965821332,66.61,81080.42,25.0,1.0,0.0,0.0]
[1777965822339,66.61,81080.24,25.0,1.0,0.0,0.0]
[1777965823346,66.61,81080.12,25.0,1.0,0.0,0.0]
[1777965824352,66.61,81079.87,25.0,1.0,0.0,0.0]
[1777965825360,66.61,81079.32,25.0,1.0,0.0,0.0]
[1777965826367,66.61,81079.22,25.0,1.0,0.0,0.0]
[1777965827374,66.61,81079.35,25.0,1.0,0.0,0.0]
[1777965828381,66.61,81079.5,25.0,1.0,0.0,0.0]
[1777965829388,66.61,81077.06,25.0,1.0,0.0,0.0]
[1777965830395,66.61,81075.85,25.0,1.0,0.0,0.0]
[1777965831402,66.61,81071.73,25.0,1.0,0.0,0.0]
[1777965832409,66.61,81066.31,25.0,1.0,0.0,0.0]
[1777965833416,66.61,81065.38,25.0,1.0,0.0,0.0]
[1777965834423,66.61,81064.62,25.0,1.0,0.0,0.0]
[1777965835430,66.61,81064.87,25.0,1.0,0.0,0.0]
[1777965836437,66.61,81065.02,25.0,1.0,0.0,0.0]
[1777965837444,66.61,81070.12,25.0,1.0,0.0,0.0]
[1777965838451,66.61,81076.23,25.0,1.0,0.0,0.0]
[1777965839458,66.61,81077.6,25.0,1.0,0.0,0.0]
[1777965840465,66.61,81075.49,25.0,1.0,0.0,0.0]
[1777965842479,66.61,81075.3,25.0,1.0,0.0,0.0]
[1777965844493,66.61,81075.16,25.0,1.0,0.0,0.0]
[1777965845500,66.61,81074.88,25.0,1.0,0.0,0.0]
[1777965846507,66.61,81074.05,25.0,1.0,0.0,0.0]
[1777965847515,66.61,81073.88,25.0,1.0,0.0,0.0]
[1777965848522,66.61,81073.99,25.0,1.0,0.0,0.0]
[1777965849531,66.61,81074.3,25.0,1.0,0.0,0.0]
[1777965850537,66.61,81074.2,25.0,1.0,0.0,0.0]
[1777965851544,66.61,81073.75,25.0,1.0,0.0,0.0]
[1777965852551,66.61,81069.18,25.0,1.0,0.0,0.0]
[1777965853320,66.61,81069.18,25.0,1.0,0.0,0.0]
[1777965853668,66.61,81064.03,25.0,1.0,0.0,0.0]
[1777965854565,66.61,81049.17,25.0,1.0,0.0,0.0]
[1777965855586,66.61,81049.17,25.0,1.0,0.0,0.0]
[1777965855681,66.61,81046.13,25.0,1.0,0.0,0.0]
[1777965856579,66.61,81045.05,25.0,1.0,0.0,0.0]
[1777965857560,66.61,81045.05,25.0,1.0,0.0,0.0]
[1777965857799,66.61,81045.05,25.0,1.0,0.0,0.0]
[1777965857585,66.61,81043.99,25.0,1.0,0.0,0.0]
[1777965858593,66.61,81041.72,25.0,1.0,0.0,0.0]
[1777965859264,66.61,81041.72,25.0,1.0,0.0,0.0]
[1777965859600,66.61,81041.25,25.0,1.0,0.0,0.0]
[1777965860606,66.61,81040.72,25.0,1.0,0.0,0.0]
[1777965861614,66.61,81040.3,25.0,1.0,0.0,0.0]
[1777965862621,66.61,81040.22,25.0,1.0,0.0,0.0]
[1777965864635,66.61,81040.12,25.0,1.0,0.0,0.0]
[1777965865645,66.61,81040.47,25.0,1.0,0.0,0.0]
[1777965866651,66.61,81042.9,25.0,1.0,0.0,0.0]
[1777965867658,66.61,81044.05,25.0,1.0,0.0,0.0]
[1777965868665,66.61,81044.13,25.0,1.0,0.0,0.0]
[1777965869672,66.61,81043.39,25.0,1.0,0.0,0.0]
[1777965870679,66.61,81043.54,25.0,1.0,0.0,0.0]
[1777965871686,66.61,81043.86,25.0,1.0,0.0,0.0]
[1777965872693,66.61,81043.51,25.0,1.0,0.0,0.0]
[1777965873700,66.61,81044.08,25.0,1.0,0.0,0.0]
[1777965874707,66.61,81043.8,25.0,1.0,0.0,0.0]
[1777965877728,66.61,81038.98,25.0,1.0,0.0,0.0]
[1777965878735,66.61,81039.64,25.0,1.0,0.0,0.0]
[1777965880749,66.61,81039.9,25.0,1.0,0.0,0.0]
[1777965881756,66.61,81039.03,25.0,1.0,0.0,0.0]
[1777965882763,66.61,81032.19,25.0,1.0,0.0,0.0]
[1777965883769,66.61,81030.61,25.0,1.0,0.0,0.0]
[1777965884777,66.61,81030.77,25.0,1.0,0.0,0.0]
[1777965885784,66.61,81031.03,25.0,1.0,0.0,0.0]
[1777965886791,66.61,81030.85,25.0,1.0,0.0,0.0]
[1777965888805,66.61,81030.96,25.0,1.0,0.0,0.0]
[1777965889812,66.61,81030.63,25.0,1.0,0.0,0.0]
[1777965890819,66.61,81030.87,25.0,1.0,0.0,0.0]
[1777965891826,66.61,81031.14,25.0,1.0,0.0,0.0]
[1777965892833,66.61,81030.66,25.0,1.0,0.0,0.0]
[1777965893839,66.61,81031.29,25.0,1.0,0.0,0.0]
[1777965896861,66.61,81036.92,25.0,1.0,0.0,0.0]
[1777965898875,66.61,81036.8,25.0,1.0,0.0,0.0]
[1777965899882,66.61,81037.0,25.0,1.0,0.0,0.0]
[1777965901078,66.61,81037.0,25.0,1.0,0.0,0.0]
[1777965901099,66.61,81032.19,25.0,1.0,0.0,0.0]
[1777965902067,66.61,81026.39,25.0,1.0,0.0,0.0]
[1777965902903,66.61,81032.86,25.0,1.0,0.0,0.0]
[1777965903910,66.61,81033.53,25.0,1.0,0.0,0.0]
[1777965904917,66.61,81033.33,25.0,1.0,0.0,0.0]
[1777965905924,66.61,81031.66,25.0,1.0,0.0,0.0]
[1777965906930,66.61,81031.55,25.0,1.0,0.0,0.0]
[1777965907938,66.61,81031.73,25.0,1.0,0.0,0.0]
[1777965908945,66.61,81031.64,25.0,1.0,0.0,0.0]
[1777965909952,66.61,81031.23,25.0,1.0,0.0,0.0]
[1777965911966,66.61,81031.36,25.0,1.0,0.0,0.0]
[1777965912973,66.61,81031.66,25.0,1.0,0.0,0.0]
[1777965913980,66.61,81031.5,25.0,1.0,0.0,0.0]
[1777965914986,66.61,81031.93,25.0,1.0,0.0,0.0]
[1777965915994,66.61,81032.01,25.0,1.0,0.0,0.0]
[1777965917001,66.61,81031.39,25.0,1.0,0.0,0.0]
[1777965918007,66.61,81032.28,25.0,1.0,0.0,0.0]
[1777965920025,66.61,81032.12,25.0,1.0,0.0,0.0]
[1777965923044,66.61,81031.97,25.0,1.0,0.0,0.0]
[1777965924051,66.61,81032.98,25.0,1.0,0.0,0.0]
[1777965925059,66.61,81033.08,25.0,1.0,0.0,0.0]
[1777965926066,66.61,81032.32,25.0,1.0,0.0,0.0]
[1777965927072,66.61,81032.58,25.0,1.0,0.0,0.0]
[1777965929087,66.61,81032.45,25.0,1.0,0.0,0.0]
[1777965930094,66.61,81032.25,25.0,1.0,0.0,0.0]
[1777965933114,66.61,81032.47,25.0,1.0,0.0,0.0]
[1777965936136,66.61,81032.04,25.0,1.0,0.0,0.0]
[1777965937143,66.61,81032.15,25.0,1.0,0.0,0.0]
[1777965939156,66.61,81032.47,25.0,1.0,0.0,0.0]
[1777965941171,66.61,81031.96,25.0,1.0,0.0,0.0]
[1777965942179,66.61,81032.69,25.0,1.0,0.0,0.0]
[1777965943185,66.61,81033.32,25.0,1.0,0.0,0.0]
[1777965944192,66.61,81033.09,25.0,1.0,0.0,0.0]
[1777965945199,66.61,81033.21,25.0,1.0,0.0,0.0]
[1777965949227,66.61,81033.4,25.0,1.0,0.0,0.0]
[1777965950234,66.61,81033.18,25.0,1.0,0.0,0.0]
[1777965951240,66.61,81040.93,25.0,1.0,0.0,0.0]
[1777965952248,66.61,81044.08,25.0,1.0,0.0,0.0]
[1777965953255,66.61,81044.54,25.0,1.0,0.0,0.0]
[1777965953992,66.61,81044.54,25.0,1.0,0.0,0.0]
[1777965954083,66.61,81044.54,25.0,1.0,0.0,0.0]
[1777965954274,66.61,81046.74,25.0,1.0,0.0,0.0]
[1777965955272,66.61,81050.77,25.0,1.0,0.0,0.0]
[1777965956278,66.61,81053.62,25.0,1.0,0.0,0.0]
[1777965957286,66.61,81052.82,25.0,1.0,0.0,0.0]
[1777965958293,66.61,81053.68,25.0,1.0,0.0,0.0]
[1777965961314,66.61,81053.93,25.0,1.0,0.0,0.0]
[1777965963328,66.61,81054.1,25.0,1.0,0.0,0.0]
[1777965965342,66.61,81053.56,25.0,1.0,0.0,0.0]
[1777965966353,66.61,81052.27,25.0,1.0,0.0,0.0]
[1777965967360,66.61,81050.39,25.0,1.0,0.0,0.0]
[1777965968367,66.61,81050.82,25.0,1.0,0.0,0.0]
[1777965969374,66.61,81050.25,25.0,1.0,0.0,0.0]
[1777965970381,66.61,81050.14,25.0,1.0,0.0,0.0]
[1777965971388,66.61,81050.39,25.0,1.0,0.0,0.0]
[1777965972395,66.61,81050.53,25.0,1.0,0.0,0.0]
[1777965975416,66.61,81050.42,25.0,1.0,0.0,0.0]
[1777965976423,66.61,81050.56,25.0,1.0,0.0,0.0]
[1777965979444,66.61,81051.13,25.0,1.0,0.0,0.0]
[1777965980451,66.61,81051.03,25.0,1.0,0.0,0.0]
[1777965983675,66.61,81050.94,25.0,1.0,0.0,0.0]
[1777965984479,66.61,81050.33,25.0,1.0,0.0,0.0]
[1777965986493,66.61,81051.26,25.0,1.0,0.0,0.0]
[1777965987500,66.61,81050.25,25.0,1.0,0.0,0.0]
[1777965988649,66.61,81041.9,25.0,1.0,0.0,0.0]
[1777965989514,66.61,81038.84,25.0,1.0,0.0,0.0]
[1777965990521,66.61,81037.64,25.0,1.0,0.0,0.0]
[1777965991528,66.61,81037.37,25.0,1.0,0.0,0.0]
[1777965994549,66.61,81037.52,25.0,1.0,0.0,0.0]
[1777965995556,66.61,81037.14,25.0,1.0,0.0,0.0]
[1777965996563,66.61,81038.22,25.0,1.0,0.0,0.0]
[1777965997570,66.61,81039.54,25.0,1.0,0.0,0.0]
[1777965998577,66.61,81040.65,25.0,1.0,0.0,0.0]
[1777965999584,66.61,81039.67,25.0,1.0,0.0,0.0]
[1777966000590,66.61,81040.95,25.0,1.0,0.0,0.0]
[1777966001598,66.61,81040.55,25.0,1.0,0.0,0.0]
[1777966002606,66.61,81041.04,25.0,1.0,0.0,0.0]
[1777966003615,66.61,81048.7,25.0,1.0,0.0,0.0]
[1777966004474,66.61,81048.7,25.0,1.0,0.0,0.0]
[1777966004622,66.61,81053.72,25.0,1.0,0.0,0.0]
[1777966005629,66.61,81060.96,25.0,1.0,0.0,0.0]
[1777966006636,66.61,81063.49,25.0,1.0,0.0,0.0]
[1777966007642,66.61,81067.59,25.0,1.0,0.0,0.0]
[1777966008652,66.61,81067.0,25.0,1.0,0.0,0.0]
[1777966009658,66.61,81066.56,25.0,1.0,0.0,0.0]
[1777966010666,66.61,81068.14,25.0,1.0,0.0,0.0]
[1777966011673,66.61,81067.36,25.0,1.0,0.0,0.0]
[1777966012680,66.61,81067.05,25.0,1.0,0.0,0.0]
[1777966013686,66.61,81067.3,25.0,1.0,0.0,0.0]
[1777966014694,66.61,81067.01,25.0,1.0,0.0,0.0]
[1777966015701,66.61,81066.78,25.0,1.0,0.0,0.0]
[1777966016714,66.61,81066.99,25.0,1.0,0.0,0.0]
[1777966017718,66.61,81066.61,25.0,1.0,0.0,0.0]
[1777966018725,66.61,81067.05,25.0,1.0,0.0,0.0]
[1777966019731,66.61,81066.34,25.0,1.0,0.0,0.0]
[1777966020739,66.61,81063.43,25.0,1.0,0.0,0.0]
[1777966021746,66.61,81062.18,25.0,1.0,0.0,0.0]
[1777966023760,66.61,81060.13,25.0,1.0,0.0,0.0]
[1777966027788,66.61,81059.8,25.0,1.0,0.0,0.0]
[1777966029802,66.61,81060.0,25.0,1.0,0.0,0.0]
[1777966031816,66.61,81060.16,25.0,1.0,0.0,0.0]
[1777966032823,66.61,81060.62,25.0,1.0,0.0,0.0]
[1777966033830,66.61,81060.76,25.0,1.0,0.0,0.0]
[1777966034837,66.61,81062.34,25.0,1.0,0.0,0.0]
[1777966035844,66.61,81061.78,25.0,1.0,0.0,0.0]
[1777966036852,66.61,81061.97,25.0,1.0,0.0,0.0]
[1777966039872,66.61,81062.75,25.0,1.0,0.0,0.0]
[1777966040880,66.61,81063.49,25.0,1.0,0.0,0.0]
[1777966041887,66.61,81065.3,25.0,1.0,0.0,0.0]
[1777966042894,66.61,81065.51,25.0,1.0,0.0,0.0]
[1777966043900,66.61,81068.01,25.0,1.0,0.0,0.0]
[1777966044908,66.61,81074.69,25.0,1.0,0.0,0.0]
[1777966045915,66.61,81075.36,25.0,1.0,0.0,0.0]
[1777966047929,66.61,81075.5,25.0,1.0,0.0,0.0]
[1777966048936,66.61,81078.72,25.0,1.0,0.0,0.0]
[1777966049943,66.61,81081.37,25.0,1.0,0.0,0.0]
[1777966050950,66.61,81080.75,25.0,1.0,0.0,0.0]
[1777966051957,66.61,81081.86,25.0,1.0,0.0,0.0]
[1777966052963,66.61,81082.9,25.0,1.0,0.0,0.0]
[1777966053971,66.61,81082.28,25.0,1.0,0.0,0.0]
[1777966055985,66.61,81082.74,25.0,1.0,0.0,0.0]
[1777966056991,66.61,81082.89,25.0,1.0,0.0,0.0]
[1777966057998,66.61,81083.22,25.0,1.0,0.0,0.0]
[1777966059005,66.61,81082.51,25.0,1.0,0.0,0.0]
[1777966060013,66.61,81083.86,25.0,1.0,0.0,0.0]
[1777966061020,66.61,81083.33,25.0,1.0,0.0,0.0]
[1777966062026,66.61,81083.46,25.0,1.0,0.0,0.0]
[1777966063033,66.61,81083.24,25.0,1.0,0.0,0.0]
[1777966065048,66.61,81083.08,25.0,1.0,0.0,0.0]
[1777966066054,66.61,81082.56,25.0,1.0,0.0,0.0]
[1777966067062,66.61,81083.46,25.0,1.0,0.0,0.0]
[1777966068069,66.61,81082.53,25.0,1.0,0.0,0.0]
[1777966069076,66.61,81085.04,25.0,1.0,0.0,0.0]
[1777966070276,66.61,81067.47,25.0,1.0,0.0,0.0]
[1777966071089,66.61,81057.75,25.0,1.0,0.0,0.0]
[1777966072097,66.61,81055.49,25.0,1.0,0.0,0.0]
[1777966073104,66.61,81056.96,25.0,1.0,0.0,0.0]
[1777966074111,66.61,81055.27,25.0,1.0,0.0,0.0]
[1777966075118,66.61,81056.21,25.0,1.0,0.0,0.0]
[1777966076124,66.61,81055.39,25.0,1.0,0.0,0.0]
[1777966078144,66.61,81048.83,25.0,1.0,0.0,0.0]
[1777966079146,66.61,81048.64,25.0,1.0,0.0,0.0]
[1777966080153,66.61,81046.37,25.0,1.0,0.0,0.0]
[1777966081160,66.61,81046.83,25.0,1.0,0.0,0.0]
[1777966082166,66.61,81048.27,25.0,1.0,0.0,0.0]
[1777966083174,66.61,81048.94,25.0,1.0,0.0,0.0]
[1777966084181,66.61,81048.33,25.0,1.0,0.0,0.0]
[1777966085188,66.61,81048.08,25.0,1.0,0.0,0.0]
[1777966087202,66.61,81049.14,25.0,1.0,0.0,0.0]
[1777966088209,66.61,81049.95,25.0,1.0,0.0,0.0]
[1777966089216,66.61,81049.61,25.0,1.0,0.0,0.0]
[1777966090223,66.61,81048.76,25.0,1.0,0.0,0.0]
[1777966091230,66.61,81048.62,25.0,1.0,0.0,0.0]
[1777966094251,66.61,81049.32,25.0,1.0,0.0,0.0]
[1777966095258,66.61,81048.93,25.0,1.0,0.0,0.0]
[1777966097272,66.61,81048.8,25.0,1.0,0.0,0.0]
[1777966098280,66.61,81048.69,25.0,1.0,0.0,0.0]
[1777966099286,66.61,81048.34,25.0,1.0,0.0,0.0]
[1777966100293,66.61,81047.43,25.0,1.0,0.0,0.0]
[1777966105332,66.61,81047.51,25.0,1.0,0.0,0.0]
[1777966106339,66.61,81047.85,25.0,1.0,0.0,0.0]
[1777966108353,66.61,81051.18,25.0,1.0,0.0,0.0]
[1777966109360,66.61,81052.8,25.0,1.0,0.0,0.0]
[1777966112380,66.61,81052.77,25.0,1.0,0.0,0.0]
[1777966113387,66.61,81053.25,25.0,1.0,0.0,0.0]
[1777966114394,66.61,81054.32,25.0,1.0,0.0,0.0]
[1777966115402,66.61,81054.22,25.0,1.0,0.0,0.0]
[1777966116409,66.61,81052.31,25.0,1.0,0.0,0.0]
[1777966117416,66.61,81050.44,25.0,1.0,0.0,0.0]
[1777966118422,66.61,81050.65,25.0,1.0,0.0,0.0]
[1777966119430,66.61,81050.25,25.0,1.0,0.0,0.0]
[1777966120437,66.61,81050.55,25.0,1.0,0.0,0.0]
[1777966123458,66.61,81051.07,25.0,1.0,0.0,0.0]
[1777966124465,66.61,81051.22,25.0,1.0,0.0,0.0]
[1777966125472,66.61,81050.68,25.0,1.0,0.0,0.0]
[1777966126479,66.61,81051.04,25.0,1.0,0.0,0.0]
[1777966127486,66.61,81050.51,25.0,1.0,0.0,0.0]
[1777966128493,66.61,81050.75,25.0,1.0,0.0,0.0]
[1777966129500,66.61,81050.64,25.0,1.0,0.0,0.0]
[1777966131516,66.61,81048.24,25.0,1.0,0.0,0.0]
[1777966132523,66.61,81042.17,25.0,1.0,0.0,0.0]
[1777966133530,66.61,81039.71,25.0,1.0,0.0,0.0]
[1777966134537,66.61,81040.05,25.0,1.0,0.0,0.0]
[1777966135544,66.61,81039.84,25.0,1.0,0.0,0.0]
[1777966137558,66.61,81039.73,25.0,1.0,0.0,0.0]
[1777966138565,66.61,81039.33,25.0,1.0,0.0,0.0]
[1777966139572,66.61,81040.82,25.0,1.0,0.0,0.0]
[1777966140579,66.61,81039.5,25.0,1.0,0.0,0.0]
[1777966141586,66.61,81039.68,25.0,1.0,0.0,0.0]
[1777966142593,66.61,81039.98,25.0,1.0,0.0,0.0]
[1777966144609,66.61,81040.32,25.0,1.0,0.0,0.0]
[1777966145615,66.61,81043.06,25.0,1.0,0.0,0.0]
[1777966146623,66.61,81044.38,25.0,1.0,0.0,0.0]
[1777966147629,66.61,81044.03,25.0,1.0,0.0,0.0]
[1777966148637,66.61,81043.33,25.0,1.0,0.0,0.0]
[1777966149644,66.61,81042.76,25.0,1.0,0.0,0.0]
[1777966150651,66.61,81042.54,25.0,1.0,0.0,0.0]
[1777966151657,66.61,81042.93,25.0,1.0,0.0,0.0]
[1777966152664,66.61,81042.54,25.0,1.0,0.0,0.0]
[1777966153672,66.61,81042.87,25.0,1.0,0.0,0.0]
[1777966155686,66.61,81042.76,25.0,1.0,0.0,0.0]
[1777966157700,66.61,81041.44,25.0,1.0,0.0,0.0]
[1777966158707,66.61,81044.29,25.0,1.0,0.0,0.0]
[1777966159714,66.61,81045.16,25.0,1.0,0.0,0.0]
[1777966160721,66.61,81047.08,25.0,1.0,0.0,0.0]
[1777966161728,66.61,81046.87,25.0,1.0,0.0,0.0]
[1777966162734,66.61,81047.49,25.0,1.0,0.0,0.0]
[1777966163741,66.61,81047.15,25.0,1.0,0.0,0.0]
[1777966164749,66.61,81047.45,25.0,1.0,0.0,0.0]
[1777966165756,66.61,81046.14,25.0,1.0,0.0,0.0]
[1777966166763,66.61,81045.29,25.0,1.0,0.0,0.0]
[1777966167770,66.61,81044.05,25.0,1.0,0.0,0.0]
[1777966168778,66.61,81042.92,25.0,1.0,0.0,0.0]
[1777966169784,66.61,81043.27,25.0,1.0,0.0,0.0]
[1777966170791,66.61,81042.63,25.0,1.0,0.0,0.0]
[1777966171797,66.61,81042.76,25.0,1.0,0.0,0.0]
[1777966173812,66.61,81041.73,25.0,1.0,0.0,0.0]
[1777966174819,66.61,81042.26,25.0,1.0,0.0,0.0]
[1777966175825,66.61,81041.34,25.0,1.0,0.0,0.0]
[1777966176833,66.61,81041.09,25.0,1.0,0.0,0.0]
[1777966177840,66.61,81041.35,25.0,1.0,0.0,0.0]
[1777966178847,66.61,81041.09,25.0,1.0,0.0,0.0]
[1777966179854,66.61,81041.31,25.0,1.0,0.0,0.0]
[1777966182875,66.61,81041.17,25.0,1.0,0.0,0.0]
[1777966186902,66.61,81041.6,25.0,1.0,0.0,0.0]
[1777966187910,66.61,81041.97,25.0,1.0,0.0,0.0]
[1777966189924,66.61,81041.31,25.0,1.0,0.0,0.0]
[1777966190932,66.61,81041.46,25.0,1.0,0.0,0.0]
[1777966191939,66.61,81041.35,25.0,1.0,0.0,0.0]
[1777966192946,66.61,81041.49,25.0,1.0,0.0,0.0]
[1777966194959,66.61,81041.28,25.0,1.0,0.0,0.0]
[1777966195967,66.61,81041.38,25.0,1.0,0.0,0.0]
[1777966196973,66.61,81041.77,25.0,1.0,0.0,0.0]
[1777966197981,66.61,81041.39,25.0,1.0,0.0,0.0]
[1777966201002,66.61,81041.73,25.0,1.0,0.0,0.0]
[1777966202008,66.61,81041.97,25.0,1.0,0.0,0.0]
[1777966203016,66.61,81042.42,25.0,1.0,0.0,0.0]
[1777966204023,66.61,81042.13,25.0,1.0,0.0,0.0]
[1777966205030,66.61,81042.42,25.0,0.99778,0.0,0.0]
[1777966209057,66.61,81040.64,25.0,0.99556,0.0,0.0]
[1777966213086,66.61,81038.68,25.0,0.99333,0.0,0.0]
[1777966217114,66.61,81044.02,25.0,0.99111,0.0,0.0]
[1777966220238,66.61,81044.59,25.0,0.98889,0.0,0.0]
[1777966225170,66.61,81043.53,25.0,0.98667,0.0,0.0]
[1777966226338,66.61,81043.53,25.0,0.98667,0.0,0.0]
[1777966228191,66.61,81042.79,25.0,0.98444,0.0,0.0]
[1777966231291,66.61,81042.79,25.0,0.98444,0.0,0.0]
[1777966232219,66.61,81043.05,25.0,0.98222,0.0,0.0]
[1777966236246,66.61,81043.68,25.0,0.98,0.0,0.0]
[1777966240275,66.61,81039.37,25.0,0.97778,0.0,0.0]
[1777966244304,66.61,81034.86,25.0,0.97556,0.0,0.0]
[1777966248331,66.61,81034.34,25.0,0.97333,0.0,0.0]
[1777966253366,66.61,81034.41,25.0,0.97111,0.0,0.0]
[1777966256387,66.61,81035.23,25.0,0.96889,0.0,0.0]
[1777966260415,66.61,81030.59,25.0,0.96667,0.0,0.0]
[1777966264443,66.61,81030.22,25.0,0.96444,0.0,0.0]
[1777966268470,66.61,81034.86,25.0,0.96222,0.0,0.0]
[1777966272332,66.61,81034.45,25.0,0.96,0.0,0.0]
[1777966276527,66.61,81031.22,25.0,0.95778,0.0,0.0]
[1777966280557,66.61,81029.52,25.0,0.95556,0.0,0.0]
[1777966285592,66.61,81029.58,25.0,0.95333,0.0,0.0]
[1777966288614,66.61,81029.42,25.0,0.95111,0.0,0.0]
[1777966291635,66.61,81029.42,25.0,0.95111,0.0,0.0]
[1777966292642,66.61,81028.92,25.0,0.94889,0.0,0.0]
[1777966296669,66.61,81028.82,25.0,0.94667,0.0,0.0]
[1777966300697,66.61,81028.2,25.0,0.94444,0.0,0.0]
[1777966304725,66.61,81028.72,25.0,0.94222,0.0,0.0]
[1777966308754,66.61,81029.03,25.0,0.94,0.0,0.0]
[1777966312782,66.61,81028.1,25.0,0.93778,0.0,0.0]
[1777966315054,66.61,81028.1,25.0,0.93778,0.0,0.0]
[1777966315157,66.61,81028.1,25.0,0.93778,0.0,0.0]
[1777966316087,66.61,81028.1,25.0,0.93778,0.0,0.0]
[1777966316176,66.61,81028.1,25.0,0.93778,0.0,0.0]
[1777966316810,66.61,81015.77,25.0,0.93556,0.0,0.0]
[1777966318824,66.61,81015.77,25.0,0.93556,0.0,0.0]
[1777966320837,66.61,81013.97,25.0,0.93333,0.0,0.0]
[1777966324866,66.61,81012.53,25.0,0.93111,0.0,0.0]
[1777966328387,66.61,81012.87,25.0,0.92889,0.0,0.0]
[1777966332922,66.61,81012.69,25.0,0.92667,0.0,0.0]
[1777966336950,66.61,81012.31,25.0,0.92444,0.0,0.0]
[1777966341985,66.61,81012.34,25.0,0.92222,0.0,0.0]
[1777966343999,66.61,81012.34,25.0,0.92222,0.0,0.0]
[1777966345007,66.61,81024.22,25.0,0.92,0.0,0.0]
[1777966349034,66.61,81018.0,25.0,0.91778,0.0,0.0]
[1777966351048,66.61,81018.0,25.0,0.91778,0.0,0.0]
[1777966353062,66.61,81013.6,25.0,0.91556,0.0,0.0]
[1777966357091,66.61,81015.09,25.0,0.91333,0.0,0.0]
[1777966360419,66.61,81014.38,25.0,0.91111,0.0,0.0]
[1777966365148,66.61,81012.77,25.0,0.90889,0.0,0.0]
[1777966369176,66.61,81011.47,25.0,0.90667,0.0,0.0]
[1777966372430,66.61,81010.53,25.0,0.90444,0.0,0.0]
[1777966377233,66.61,81018.06,25.0,0.90222,0.0,0.0]
[1777966381261,66.61,81019.39,25.0,0.9,0.0,0.0]
[1777966385289,66.61,81024.39,25.0,0.89778,0.0,0.0]
[1777966389317,66.61,81024.26,25.0,0.89556,0.0,0.0]
[1777966390785,66.61,81024.26,25.0,0.89556,0.0,0.0]
[1777966391331,66.61,81024.26,25.0,0.89556,0.0,0.0]
[1777966391974,66.61,81024.26,25.0,0.89556,0.0,0.0]
[1777966392337,66.61,81024.26,25.0,0.89556,0.0,0.0]
[1777966393345,66.61,81043.19,25.0,0.89333,0.0,0.0]
[1777966396366,66.61,81047.9,25.0,0.89111,0.0,0.0]
[1777966400393,66.61,81043.86,25.0,0.88889,0.0,0.0]
[1777966404421,66.61,81045.39,25.0,0.88667,0.0,0.0]
[1777966408450,66.61,81043.57,25.0,0.88444,0.0,0.0]
[1777966411500,66.61,81043.57,25.0,0.88444,0.0,0.0]
[1777966416535,66.61,81042.84,25.0,0.88,0.0,0.0]
[1777966420563,66.61,81042.19,25.0,0.87778,0.0,0.0]
[1777966424591,66.61,81042.37,25.0,0.87556,0.0,0.0]
[1777966428619,66.61,81039.57,25.0,0.87333,0.0,0.0]
[1777966432646,66.61,81036.88,25.0,0.87111,0.0,0.0]
[1777966436679,66.61,81036.98,25.0,0.86889,0.0,0.0]
[1777966440708,66.61,81036.72,25.0,0.86667,0.0,0.0]
[1777966445743,66.61,81036.78,25.0,0.86444,0.0,0.0]
[1777966448764,66.61,81036.58,25.0,0.86222,0.0,0.0]
[1777966452792,66.61,81037.03,25.0,0.86,0.0,0.0]
[1777966456820,66.61,81040.3,25.0,0.85778,0.0,0.0]
[1777966460848,66.61,81041.62,25.0,0.85556,0.0,0.0]
[1777966464876,66.61,81038.46,25.0,0.85333,0.0,0.0]
[1777966468527,66.61,81037.93,25.0,0.85111,0.0,0.0]
[1777966471925,66.61,81037.93,25.0,0.85111,0.0,0.0]
[1777966476960,66.61,81038.04,25.0,0.84667,0.0,0.0]
[1777966480988,66.61,81037.69,25.0,0.84444,0.0,0.0]
[1777966485016,66.61,81052.99,25.0,0.84222,0.0,0.0]
[1777966486023,66.61,81052.99,25.0,0.84222,0.0,0.0]
[1777966489044,66.61,81055.6,25.0,0.84,0.0,0.0]
[1777966493071,66.61,81057.89,25.0,0.83778,0.0,0.0]
[1777966497100,66.61,81058.03,25.0,0.83556,0.0,0.0]
[1777966499116,66.61,81058.03,25.0,0.83556,0.0,0.0]
[1777966500624,66.61,81058.03,25.0,0.83556,0.0,0.0]
[1777966501136,66.61,81067.53,25.0,0.83333,0.0,0.0]
[1777966502143,66.61,81067.53,25.0,0.83333,0.0,0.0]
[1777966503153,66.61,81067.53,25.0,0.83333,0.0,0.0]
[1777966505166,66.61,81086.84,25.0,0.83111,0.0,0.0]
[1777966509195,66.61,81085.91,25.0,0.82889,0.0,0.0]
[1777966513223,66.61,81085.3,25.0,0.82667,0.0,0.0]
[1777966517251,66.61,81085.05,25.0,0.82444,0.0,0.0]
[1777966521284,66.61,81082.59,25.0,0.82222,0.0,0.0]
[1777966525306,66.61,81081.76,25.0,0.82,0.0,0.0]
[1777966529335,66.61,81081.37,25.0,0.81778,0.0,0.0]
[1777966531349,66.61,81081.37,25.0,0.81778,0.0,0.0]
[1777966533363,66.61,81075.81,25.0,0.81556,0.0,0.0]
[1777966537391,66.61,81076.28,25.0,0.81333,0.0,0.0]
[1777966541419,66.61,81074.43,25.0,0.81111,0.0,0.0]
[1777966545447,66.61,81074.18,25.0,0.80889,0.0,0.0]
[1777966549475,66.61,81074.76,25.0,0.80667,0.0,0.0]
[1777966554509,66.61,81074.81,25.0,0.80444,0.0,0.0]
[1777966556524,66.61,81081.15,25.0,0.80222,0.0,0.0]
[1777966560622,66.61,81080.37,25.0,0.8,0.0,0.0]
[1777966564580,66.61,81084.49,25.0,0.79778,0.0,0.0]
[1777966568608,66.61,81088.76,25.0,0.79556,0.0,0.0]
[1777966572636,66.61,81088.99,25.0,0.79333,0.0,0.0]
[1777966576664,66.61,81082.89,25.0,0.79111,0.0,0.0]
[1777966580692,66.61,81076.44,25.0,0.78889,0.0,0.0]
[1777966584720,66.61,81075.17,25.0,0.78667,0.0,0.0]
[1777966588748,66.61,81077.2,25.0,0.78444,0.0,0.0]
[1777966591769,66.61,81077.2,25.0,0.78444,0.0,0.0]
[1777966592776,66.61,81080.48,25.0,0.78222,0.0,0.0]
[1777966598818,66.61,81080.48,25.0,0.78,0.0,0.0]
[1777966601532,66.61,81080.48,25.0,0.78,0.0,0.0]
[1777966601541,66.61,81080.48,25.0,0.78,0.0,0.0]
[1777966600832,66.61,81084.96,25.0,0.77778,0.0,0.0]
[1777966601757,66.61,81084.96,25.0,0.77778,0.0,0.0]
[1777966601839,66.61,81084.96,25.0,0.77778,0.0,0.0]
[1777966602840,66.61,81084.96,25.0,0.77778,0.0,0.0]
[1777966602846,66.61,81084.96,25.0,0.77778,0.0,0.0]
[1777966603858,66.61,81084.96,25.0,0.77778,0.0,0.0]
[1777966604869,66.61,81093.97,25.0,0.77556,0.0,0.0]
[1777966608897,66.61,81092.24,25.0,0.77333,0.0,0.0]
[1777966612925,66.61,81095.98,25.0,0.77111,0.0,0.0]
[1777966614127,66.61,81095.98,25.0,0.77111,0.0,0.0]
[1777966615947,66.61,81095.98,25.0,0.77111,0.0,0.0]
[1777966616954,66.61,81111.45,25.0,0.76889,0.0,0.0]
[1777966619976,66.61,81111.45,25.0,0.76889,0.0,0.0]
[1777966620983,66.61,81093.64,25.0,0.76667,0.0,0.0]
[1777966625013,66.61,81098.1,25.0,0.76444,0.0,0.0]
[1777966629040,66.61,81096.52,25.0,0.76222,0.0,0.0]
[1777966634076,66.61,81096.51,25.0,0.76,0.0,0.0]
[1777966636089,66.61,81096.51,25.0,0.76,0.0,0.0]
[1777966637097,66.61,81105.01,25.0,0.75778,0.0,0.0]
[1777966640118,66.61,81105.01,25.0,0.75778,0.0,0.0]
[1777966641125,66.61,81095.9,25.0,0.75556,0.0,0.0]
[1777966645153,66.61,81100.01,25.0,0.75333,0.0,0.0]
[1777966649180,66.61,81099.1,25.0,0.75111,0.0,0.0]
[1777966651198,66.61,81099.1,25.0,0.75111,0.0,0.0]
[1777966653209,66.61,81097.45,25.0,0.74889,0.0,0.0]
[1777966655223,66.61,81097.45,25.0,0.74889,0.0,0.0]
[1777966657237,66.61,81088.49,25.0,0.74667,0.0,0.0]
[1777966657666,66.61,81088.49,25.0,0.74667,0.0,0.0]
[1777966659251,66.61,81088.49,25.0,0.74667,0.0,0.0]
[1777966661265,66.61,81078.53,25.0,0.74444,0.0,0.0]
[1777966665295,66.61,81080.38,25.0,0.74222,0.0,0.0]
[1777966669323,66.61,81088.15,25.0,0.74,0.0,0.0]
[1777966673351,66.61,81083.16,25.0,0.73778,0.0,0.0]
[1777966677379,66.61,81079.6,25.0,0.73556,0.0,0.0]
[1777966681407,66.61,81079.51,25.0,0.73333,0.0,0.0]
[1777966683420,66.61,81079.51,25.0,0.73333,0.0,0.0]
[1777966685435,66.61,81084.79,25.0,0.73111,0.0,0.0]
[1777966686442,66.61,81084.79,25.0,0.73111,0.0,0.0]
[1777966689463,66.61,81095.05,25.0,0.72889,0.0,0.0]
[1777966693490,66.61,81094.7,25.0,0.72667,0.0,0.0]
[1777966697519,66.61,81098.21,25.0,0.72444,0.0,0.0]
[1777966701547,66.61,81096.92,25.0,0.72222,0.0,0.0]
[1777966705575,66.61,81096.53,25.0,0.72,0.0,0.0]
[1777966709603,66.61,81096.73,25.0,0.71778,0.0,0.0]
[1777966711617,66.61,81096.73,25.0,0.71778,0.0,0.0]
[1777966713631,66.61,81102.21,25.0,0.71556,0.0,0.0]
[1777966717658,66.61,81099.95,25.0,0.71333,0.0,0.0]
[1777966720818,66.61,81097.29,25.0,0.71111,0.0,0.0]
[1777966723608,66.61,81097.29,25.0,0.71111,0.0,0.0]
[1777966724711,66.61,81089.22,25.0,0.70889,0.0,0.0]
[1777966728739,66.61,81094.84,25.0,0.70667,0.0,0.0]
[1777966732767,66.61,81090.94,25.0,0.70444,0.0,0.0]
[1777966736795,66.61,81090.49,25.0,0.70222,0.0,0.0]
[1777966740823,66.61,81092.8,25.0,0.7,0.0,0.0]
[1777966744850,66.61,81095.04,25.0,0.69778,0.0,0.0]
[1777966748879,66.61,81095.14,25.0,0.69556,0.0,0.0]
[1777966752907,66.61,81097.89,25.0,0.69333,0.0,0.0]
[1777966756935,66.61,81097.51,25.0,0.69111,0.0,0.0]
[1777966760963,66.61,81097.0,25.0,0.68889,0.0,0.0]
[1777966764991,66.61,81100.61,25.0,0.68667,0.0,0.0]
[1777966769020,66.61,81102.76,25.0,0.68444,0.0,0.0]
[1777966771033,66.61,81102.76,25.0,0.68444,0.0,0.0]
[1777966773047,66.61,81103.48,25.0,0.68222,0.0,0.0]
[1777966777077,66.61,81103.85,25.0,0.68,0.0,0.0]
[1777966782111,66.61,81103.86,25.0,0.67778,0.0,0.0]
[1777966785133,66.61,81103.79,25.0,0.67556,0.0,0.0]
[1777966789161,66.61,81103.46,25.0,0.67333,0.0,0.0]
[1777966793188,66.61,81103.88,25.0,0.67111,0.0,0.0]
[1777966797217,66.61,81103.27,25.0,0.66889,0.0,0.0]
[1777966801245,66.61,81103.1,25.0,0.66667,0.0,0.0]
[1777966802252,66.61,81103.1,25.0,0.66667,0.0,0.0]
[1777966805273,66.61,81092.2,25.0,0.66444,0.0,0.0]
[1777966809301,66.61,81093.18,25.0,0.66222,0.0,0.0]
[1777966813331,66.61,81092.98,25.0,0.66,0.0,0.0]
[1777966814338,66.61,81092.98,25.0,0.66,0.0,0.0]
[1777966816353,66.61,81092.98,25.0,0.66,0.0,0.0]
[1777966817358,66.61,81094.86,25.0,0.65778,0.0,0.0]
[1777966821388,66.61,81096.9,25.0,0.65556,0.0,0.0]
[1777966825416,66.61,81097.31,25.0,0.65333,0.0,0.0]
[1777966828437,66.61,81097.31,25.0,0.65333,0.0,0.0]
[1777966829444,66.61,81083.56,25.0,0.65111,0.0,0.0]
[1777966831458,66.61,81083.56,25.0,0.65111,0.0,0.0]
[1777966833472,66.61,81078.97,25.0,0.64889,0.0,0.0]
[1777966837499,66.61,81082.55,25.0,0.64667,0.0,0.0]
[1777966839514,66.61,81082.55,25.0,0.64667,0.0,0.0]
[1777966841528,66.61,81072.83,25.0,0.64444,0.0,0.0]
[1777966845556,66.61,81072.63,25.0,0.64222,0.0,0.0]
[1777966849584,66.61,81069.27,25.0,0.64,0.0,0.0]
[1777966853611,66.61,81069.52,25.0,0.63778,0.0,0.0]
[1777966857640,66.61,81069.6,25.0,0.63556,0.0,0.0]
[1777966861668,66.61,81069.08,25.0,0.63333,0.0,0.0]
[1777966865696,66.61,81072.35,25.0,0.63111,0.0,0.0]
[1777966869724,66.61,81070.65,25.0,0.62889,0.0,0.0]
[1777966873753,66.61,81068.38,25.0,0.62667,0.0,0.0]
[1777966877780,66.61,81063.27,25.0,0.62444,0.0,0.0]
[1777966881808,66.61,81062.55,25.0,0.62222,0.0,0.0]
[1777966885837,66.61,81061.99,25.0,0.62,0.0,0.0]
[1777966889865,66.61,81061.52,25.0,0.61778,0.0,0.0]
[1777966891879,66.61,81061.52,25.0,0.61778,0.0,0.0]
[1777966892888,66.61,81065.79,25.0,0.61556,0.0,0.0]
[1777966896914,66.61,81065.27,25.0,0.61333,0.0,0.0]
[1777966900942,66.61,81065.47,25.0,0.61111,0.0,0.0]
[1777966904970,66.61,81064.33,25.0,0.60889,0.0,0.0]
[1777966908998,66.61,81064.18,25.0,0.60667,0.0,0.0]
[1777966913025,66.61,81065.22,25.0,0.60444,0.0,0.0]
[1777966917054,66.61,81068.09,25.0,0.60222,0.0,0.0]
[1777966921082,66.61,81066.7,25.0,0.6,0.0,0.0]
[1777966924103,66.61,81066.7,25.0,0.6,0.0,0.0]
[1777966925110,66.61,81072.06,25.0,0.59778,0.0,0.0]
[1777966929137,66.61,81070.62,25.0,0.59556,0.0,0.0]
[1777966933166,66.61,81070.18,25.0,0.59333,0.0,0.0]
[1777966937193,66.61,81069.92,25.0,0.59111,0.0,0.0]
[1777966941222,66.61,81068.15,25.0,0.58889,0.0,0.0]
[1777966945250,66.61,81066.71,25.0,0.58667,0.0,0.0]
[1777966949279,66.61,81066.54,25.0,0.58444,0.0,0.0]
[1777966951047,66.61,81066.54,25.0,0.58444,0.0,0.0]
[1777966953306,66.61,81066.42,25.0,0.58222,0.0,0.0]
[1777966957334,66.61,81067.47,25.0,0.58,0.0,0.0]
[1777966960356,66.61,81067.47,25.0,0.58,0.0,0.0]
[1777966961363,66.61,81061.44,25.0,0.57778,0.0,0.0]
[1777966965391,66.61,81060.61,25.0,0.57556,0.0,0.0]
[1777966969421,66.61,81063.16,25.0,0.57333,0.0,0.0]
[1777966973450,66.61,81061.63,25.0,0.57111,0.0,0.0]
[1777966977478,66.61,81060.69,25.0,0.56889,0.0,0.0]
[1777966981506,66.61,81060.94,25.0,0.56667,0.0,0.0]
[1777966985534,66.61,81060.68,25.0,0.56444,0.0,0.0]
[1777966989562,66.61,81059.83,25.0,0.56222,0.0,0.0]
[1777966993589,66.61,81060.29,25.0,0.56,0.0,0.0]
[1777966997618,66.61,81060.16,25.0,0.55778,0.0,0.0]
[1777967001647,66.61,81060.08,25.0,0.55556,0.0,0.0]
[1777967005675,66.61,81059.9,25.0,0.55333,0.0,0.0]
[1777967009703,66.61,81059.62,25.0,0.55111,0.0,0.0]
[1777967011717,66.61,81059.62,25.0,0.55111,0.0,0.0]
[1777967013731,66.61,81059.74,25.0,0.54889,0.0,0.0]
[1777967018767,66.61,81059.68,25.0,0.54667,0.0,0.0]
[1777967021788,66.61,81056.74,25.0,0.54444,0.0,0.0]
[1777967024809,66.61,81056.21,25.0,0.54222,0.0,0.0]
[1777967028127,66.61,81053.32,25.0,0.54,0.0,0.0]
[1777967032865,66.61,81055.42,25.0,0.53778,0.0,0.0]
[1777967036892,66.61,81055.26,25.0,0.53556,0.0,0.0]
[1777967040921,66.61,81054.3,25.0,0.53333,0.0,0.0]
[1777967044949,66.61,81051.02,25.0,0.53111,0.0,0.0]
[1777967048977,66.61,81052.12,25.0,0.52889,0.0,0.0]
[1777967053005,66.61,81050.89,25.0,0.52667,0.0,0.0]
[1777967057033,66.61,81049.47,25.0,0.52444,0.0,0.0]
[1777967059421,66.61,81049.47,25.0,0.52444,0.0,0.0]
[1777967060169,66.61,81049.06,25.0,0.52222,0.0,0.0]
[1777967064085,66.61,81047.16,25.0,0.52,0.0,0.0]
[1777967068113,66.61,81048.37,25.0,0.51778,0.0,0.0]
[1777967071170,66.61,81048.37,25.0,0.51778,0.0,0.0]
[1777967072172,66.61,81048.29,25.0,0.51556,0.0,0.0]
[1777967076975,66.61,81048.29,25.0,0.51556,0.0,0.0]
[1777967076170,66.61,81048.16,25.0,0.51333,0.0,0.0]
[1777967078050,66.61,81048.16,25.0,0.51333,0.0,0.0]
[1777967077177,66.61,81048.16,25.0,0.51333,0.0,0.0]
[1777967078184,66.61,81048.16,25.0,0.51333,0.0,0.0]
[1777967080198,66.61,81047.18,25.0,0.51111,0.0,0.0]
[1777967084226,66.61,81046.51,25.0,0.50889,0.0,0.0]
[1777967088254,66.61,81043.09,25.0,0.50667,0.0,0.0]
[1777967092282,66.61,81042.25,25.0,0.50444,0.0,0.0]
[1777967097078,66.61,81042.76,25.0,0.50222,0.0,0.0]
[1777967100338,66.61,81040.91,25.0,0.5,0.0,0.0]
[1777967104370,66.61,81047.12,25.0,0.49778,0.0,0.0]
[1777967108398,66.61,81047.47,25.0,0.49556,0.0,0.0]
[1777967112428,66.61,81046.13,25.0,0.49333,0.0,0.0]
[1777967116456,66.61,81046.61,25.0,0.49111,0.0,0.0]
[1777967121491,66.61,81046.62,25.0,0.48889,0.0,0.0]
[1777967124512,66.61,81046.23,25.0,0.48667,0.0,0.0]
[1777967129547,66.61,81046.28,25.0,0.48444,0.0,0.0]
[1777967131560,66.61,81046.28,25.0,0.48444,0.0,0.0]
[1777967132231,66.61,81045.82,25.0,0.48222,0.0,0.0]
[1777967136596,66.61,81042.14,25.0,0.48,0.0,0.0]
[1777967141631,66.61,81040.82,25.0,0.47778,0.0,0.0]
[1777967146666,66.61,81040.23,25.0,0.47556,0.0,0.0]
[1777967150694,66.61,81036.96,25.0,0.47333,0.0,0.0]
[1777967154000,66.61,81036.67,25.0,0.47111,0.0,0.0]
[1777967154055,66.61,81036.67,25.0,0.47111,0.0,0.0]
[1777967155311,66.61,81036.67,25.0,0.47111,0.0,0.0]
[1777967155730,66.61,81036.67,25.0,0.47111,0.0,0.0]
[1777967156737,66.61,81027.37,25.0,0.46889,0.0,0.0]
[1777967160765,66.61,81027.43,25.0,0.46667,0.0,0.0]
[1777967163786,66.61,81027.43,25.0,0.46667,0.0,0.0]
[1777967164793,66.61,81022.63,25.0,0.46444,0.0,0.0]
[1777967168823,66.61,81023.02,25.0,0.46222,0.0,0.0]
[1777967172852,66.61,81022.16,25.0,0.46,0.0,0.0]
[1777967176880,66.61,81022.51,25.0,0.45778,0.0,0.0]
[1777967180908,66.61,81020.18,25.0,0.45556,0.0,0.0]
[1777967184984,66.61,81020.18,25.0,0.45556,0.0,0.0]
[1777967184998,66.61,81020.18,25.0,0.45556,0.0,0.0]
[1777967185176,66.61,81020.31,25.0,0.45333,0.0,0.0]
[1777967186095,66.61,81020.31,25.0,0.45333,0.0,0.0]
[1777967186939,66.61,81020.31,25.0,0.45333,0.0,0.0]
[1777967186981,66.61,81020.31,25.0,0.45333,0.0,0.0]
[1777967188995,66.61,81010.27,25.0,0.45111,0.0,0.0]
[1777967191009,66.61,81010.27,25.0,0.45111,0.0,0.0]
[1777967196045,66.61,81010.04,25.0,0.44889,0.0,0.0]
[1777967201080,66.61,81009.54,25.0,0.44444,0.0,0.0]
[1777967206115,66.61,81006.55,25.0,0.44222,0.0,0.0]
[1777967211150,66.61,81003.85,25.0,0.44,0.0,0.0]
[1777967216185,66.61,81003.04,25.0,0.43778,0.0,0.0]
[1777967221220,66.61,81001.47,25.0,0.43333,0.0,0.0]
[1777967224109,66.61,81001.47,25.0,0.43333,0.0,0.0]
[1777967225163,66.61,81001.47,25.0,0.43333,0.0,0.0]
[1777967225251,66.61,81001.47,25.0,0.43333,0.0,0.0]
[1777967225381,66.61,81005.29,25.0,0.43111,0.0,0.0]
[1777967226258,66.61,81005.29,25.0,0.43111,0.0,0.0]
[1777967227265,66.61,81005.29,25.0,0.43111,0.0,0.0]
[1777967228272,66.61,80987.42,25.0,0.42889,0.0,0.0]
[1777967233308,66.61,80986.95,25.0,0.42667,0.0,0.0]
[1777967238343,66.61,80986.46,25.0,0.42444,0.0,0.0]
[1777967243378,66.61,80986.24,25.0,0.42222,0.0,0.0]
[1777967248413,66.61,80989.61,25.0,0.41778,0.0,0.0]
[1777967253448,66.61,80990.18,25.0,0.41556,0.0,0.0]
[1777967258483,66.61,80989.47,25.0,0.41333,0.0,0.0]
[1777967263518,66.61,80994.0,25.0,0.41111,0.0,0.0]
[1777967268553,66.61,81000.13,25.0,0.40667,0.0,0.0]
[1777967274595,66.61,80999.78,25.0,0.40444,0.0,0.0]
[1777967279630,66.61,80999.8,25.0,0.40222,0.0,0.0]
[1777967282651,66.61,81005.2,25.0,0.4,0.0,0.0]
[1777967285012,66.61,81005.2,25.0,0.4,0.0,0.0]
[1777967286041,66.61,81010.72,25.0,0.39778,0.0,0.0]
[1777967291716,66.61,81015.86,25.0,0.39556,0.0,0.0]
[1777967296751,66.61,81012.57,25.0,0.39111,0.0,0.0]
[1777967301786,66.61,81012.06,25.0,0.38889,0.0,0.0]
[1777967306821,66.61,81012.32,25.0,0.38667,0.0,0.0]
[1777967311856,66.61,81012.37,25.0,0.38444,0.0,0.0]
[1777967316891,66.61,81005.24,25.0,0.38,0.0,0.0]
[1777967321926,66.61,81005.25,25.0,0.37778,0.0,0.0]
[1777967326961,66.61,81005.0,25.0,0.37556,0.0,0.0]
[1777967331997,66.61,81004.84,25.0,0.37333,0.0,0.0]
[1777967336025,66.61,81006.41,25.0,0.37111,0.0,0.0]
[1777967342067,66.61,81008.41,25.0,0.36667,0.0,0.0]
[1777967347102,66.61,81008.59,25.0,0.36444,0.0,0.0]
[1777967353144,66.61,81012.3,25.0,0.36,0.0,0.0]
[1777967358179,66.61,81012.68,25.0,0.35778,0.0,0.0]
[1777967363214,66.61,81012.55,25.0,0.35556,0.0,0.0]
[1777967368305,66.61,81012.71,25.0,0.35333,0.0,0.0]
[1777967374290,66.61,81018.3,25.0,0.34889,0.0,0.0]
[1777967379326,66.61,81017.61,25.0,0.34667,0.0,0.0]
[1777967384360,66.61,81016.22,25.0,0.34444,0.0,0.0]
[1777967389396,66.61,81016.83,25.0,0.34,0.0,0.0]
[1777967394431,66.61,81016.81,25.0,0.33778,0.0,0.0]
[1777967399466,66.61,81016.73,25.0,0.33556,0.0,0.0]
[1777967404501,66.61,81012.12,25.0,0.33111,0.0,0.0]
[1777967409539,66.61,81012.05,25.0,0.32889,0.0,0.0]
[1777967414573,66.61,81011.96,25.0,0.32667,0.0,0.0]
[1777967419608,66.61,81012.17,25.0,0.32444,0.0,0.0]
[1777967424643,66.61,81007.17,25.0,0.32,0.0,0.0]
[1777967429678,66.61,81008.62,25.0,0.31778,0.0,0.0]
[1777967435720,66.61,81010.53,25.0,0.31556,0.0,0.0]
[1777967440755,66.61,81010.4,25.0,0.31111,0.0,0.0]
[1777967444115,66.61,81010.4,25.0,0.31111,0.0,0.0]
[1777967449818,66.61,81006.55,25.0,0.30667,0.0,0.0]
[1777967454854,66.61,81006.33,25.0,0.30444,0.0,0.0]
[1777967459889,66.61,81006.46,25.0,0.30222,0.0,0.0]
[1777967464926,66.61,81005.16,25.0,0.29778,0.0,0.0]
[1777967469961,66.61,81004.91,25.0,0.29556,0.0,0.0]
[1777967474996,66.61,81002.9,25.0,0.29333,0.0,0.0]
[1777967480032,66.61,81002.02,25.0,0.29111,0.0,0.0]
[1777967485067,66.61,80999.71,25.0,0.28667,0.0,0.0]
[1777967490101,66.61,80999.74,25.0,0.28444,0.0,0.0]
[1777967495137,66.61,80999.8,25.0,0.28222,0.0,0.0]
[1777967500175,66.61,81000.21,25.0,0.28,0.0,0.0]
[1777967505633,66.61,81000.13,25.0,0.27556,0.0,0.0]
[1777967511252,66.61,81000.1,25.0,0.27333,0.0,0.0]
[1777967516287,66.61,81000.06,25.0,0.27111,0.0,0.0]
[1777967521322,66.61,80999.56,25.0,0.26667,0.0,0.0]
[1777967526357,66.61,80999.74,25.0,0.26444,0.0,0.0]
[1777967531402,66.61,80999.72,25.0,0.26222,0.0,0.0]
[1777967536438,66.61,80999.82,25.0,0.26,0.0,0.0]
[1777967541472,66.61,80999.81,25.0,0.25556,0.0,0.0]
[1777967546506,66.61,80999.65,25.0,0.25333,0.0,0.0]
[1777967551542,66.61,80999.69,25.0,0.25111,0.0,0.0]
[1777967556681,66.61,80999.75,25.0,0.24667,0.0,0.0]
[1777967562687,66.61,80999.8,25.0,0.24444,0.0,0.0]
[1777967568693,66.61,80999.73,25.0,0.24,0.0,0.0]
[1777967573696,66.61,81000.05,25.0,0.23778,0.0,0.0]
[1777967578731,66.61,81000.21,25.0,0.23556,0.0,0.0]
[1777967583767,66.61,81000.15,25.0,0.23333,0.0,0.0]
[1777967588801,66.61,81003.04,25.0,0.22889,0.0,0.0]
[1777967593838,66.61,81003.01,25.0,0.22667,0.0,0.0]
[1777967598873,66.61,81002.9,25.0,0.22444,0.0,0.0]
[1777967603907,66.61,81000.21,25.0,0.22222,0.0,0.0]
[1777967608943,66.61,80998.18,25.0,0.21778,0.0,0.0]
[1777967613977,66.61,80998.21,25.0,0.21556,0.0,0.0]
[1777967619013,66.61,80998.3,25.0,0.21333,0.0,0.0]
[1777967624048,66.61,80997.06,25.0,0.21111,0.0,0.0]
[1777967630090,66.61,80996.67,25.0,0.20667,0.0,0.0]
[1777967635125,66.61,80996.82,25.0,0.20444,0.0,0.0]
[1777967640160,66.61,80997.12,25.0,0.20222,0.0,0.0]
[1777967645196,66.61,80996.5,25.0,0.19778,0.0,0.0]
[1777967651237,66.61,80996.55,25.0,0.19556,0.0,0.0]
[1777967656273,66.61,80996.58,25.0,0.19333,0.0,0.0]
[1777967661308,66.61,80996.86,25.0,0.18889,0.0,0.0]
[1777967667351,66.61,80996.65,25.0,0.18667,0.0,0.0]
[1777967672386,66.61,80996.57,25.0,0.18444,0.0,0.0]
[1777967677421,66.61,80996.67,25.0,0.18,0.0,0.0]
[1777967682456,66.61,80995.95,25.0,0.17778,0.0,0.0]
[1777967687491,66.61,80995.85,25.0,0.17556,0.0,0.0]
[1777967691520,66.61,80995.8,25.0,0.17333,0.0,0.0]
[1777967697562,66.61,80994.11,25.0,0.16889,0.0,0.0]
[1777967699575,66.61,80994.11,25.0,0.16889,0.0,0.0]
[1777967700401,66.61,80994.11,25.0,0.16889,0.0,0.0]
[1777967700407,66.61,80994.11,25.0,0.16889,0.0,0.0]
[1777967700509,66.61,80994.11,25.0,0.16889,0.0,0.0]
[1777967700583,66.61,80994.11,25.0,0.16889,0.0,0.0]
[1777967705618,66.61,80991.96,25.0,0.16444,0.0,0.0]
[1777967706498,66.61,80991.96,25.0,0.16444,0.0,0.0]
[1777967707599,66.61,80991.96,25.0,0.16444,0.0,0.0]
[1777967709951,66.61,80991.61,25.0,0.16222,0.0,0.0]
[1777967711084,66.61,80991.61,25.0,0.16222,0.0,0.0]
[1777967712136,66.61,80991.61,25.0,0.16222,0.0,0.0]
[1777967715688,66.61,80991.23,25.0,0.16,0.0,0.0]
[1777967716864,66.61,80991.23,25.0,0.16,0.0,0.0]
[1777967720280,66.61,80991.38,25.0,0.15778,0.0,0.0]
[1777967721501,66.61,80991.38,25.0,0.15778,0.0,0.0]
[1777967724881,66.61,80992.31,25.0,0.15556,0.0,0.0]
[1777967725932,66.61,80991.47,25.0,0.15333,0.0,0.0]
[1777967729036,66.61,80991.47,25.0,0.15333,0.0,0.0]
[1777967733937,66.61,80991.04,25.0,0.14889,0.0,0.0]
[1777967735094,66.61,80991.04,25.0,0.14889,0.0,0.0]
[1777967740947,66.61,80990.89,25.0,0.14444,0.0,0.0]
[1777967742806,66.61,80990.89,25.0,0.14444,0.0,0.0]
[1777967743845,66.61,80990.89,25.0,0.14444,0.0,0.0]
[1777967749003,66.61,80990.56,25.0,0.14,0.0,0.0]
[1777967750124,66.61,80990.56,25.0,0.14,0.0,0.0]
[1777967756052,66.61,80990.41,25.0,0.13778,0.0,0.0]
[1777967761087,66.61,80990.59,25.0,0.13333,0.0,0.0]
[1777967766124,66.61,80990.51,25.0,0.13111,0.0,0.0]
[1777967769159,66.61,80990.51,25.0,0.13111,0.0,0.0]
[1777967776193,66.61,80990.37,25.0,0.12667,0.0,0.0]
[1777967780175,66.61,80990.44,25.0,0.12444,0.0,0.0]
[1777967785256,66.61,80990.34,25.0,0.12,0.0,0.0]
[1777967789272,66.61,80990.34,25.0,0.12,0.0,0.0]
[1777967794319,66.61,80990.27,25.0,0.11556,0.0,0.0]
[1777967799354,66.61,80990.29,25.0,0.11333,0.0,0.0]
[1777967804389,66.61,80990.26,25.0,0.11111,0.0,0.0]
[1777967809424,66.61,80989.84,25.0,0.10667,0.0,0.0]
[1777967814460,66.61,80989.77,25.0,0.10444,0.0,0.0]
[1777967819495,66.61,80988.93,25.0,0.10222,0.0,0.0]
[1777967824534,66.61,80988.48,25.0,0.1,0.0,0.0]
[1777967827639,66.61,80987.62,25.0,0.09778,0.0,0.0]
[1777967828706,66.61,80987.62,25.0,0.09778,0.0,0.0]
[1777967832186,66.61,80988.17,25.0,0.09556,0.0,0.0]
[1777967833264,66.61,80988.17,25.0,0.09556,0.0,0.0]
[1777967838632,66.61,80989.19,25.0,0.09111,0.0,0.0]
[1777967843666,66.61,80990.2,25.0,0.08889,0.0,0.0]
[1777967848702,66.61,80989.83,25.0,0.08667,0.0,0.0]
[1777967853737,66.61,80989.19,25.0,0.08222,0.0,0.0]
[1777967854557,66.61,80989.19,25.0,0.08222,0.0,0.0]
[1777967859779,66.61,80988.82,25.0,0.08,0.0,0.0]
[1777967865821,66.61,80987.75,25.0,0.07556,0.0,0.0]
[1777967869502,66.61,80987.75,25.0,0.07556,0.0,0.0]
[1777967874883,66.61,80987.41,25.0,0.07111,0.0,0.0]
[1777967876650,66.61,80987.41,25.0,0.07111,0.0,0.0]
[1777967877872,66.61,80987.41,25.0,0.07111,0.0,0.0]
[1777967879457,66.61,80987.44,25.0,0.06889,0.0,0.0]
[1777967887988,66.61,80987.6,25.0,0.06444,0.0,0.0]
[1777967890614,66.61,80988.08,25.0,0.06222,0.0,0.0]
[1777967896920,66.61,80988.15,25.0,0.06,0.0,0.0]
[1777967898031,66.61,80988.21,25.0,0.05778,0.0,0.0]
[1777967899631,66.61,80988.21,25.0,0.05778,0.0,0.0]
[1777967901373,66.61,80988.21,25.0,0.05778,0.0,0.0]
[1777967902563,66.61,80988.14,25.0,0.05556,0.0,0.0]
[1777967905810,66.61,80988.14,25.0,0.05556,0.0,0.0]
[1777967906997,66.61,80988.12,25.0,0.05333,0.0,0.0]
[1777967910282,66.61,80988.12,25.0,0.05111,0.0,0.0]
[1777967910795,66.61,80988.12,25.0,0.05111,0.0,0.0]
[1777967911341,66.61,80988.12,25.0,0.05111,0.0,0.0]
[1777967914534,66.61,80988.14,25.0,0.04889,0.0,0.0]
[1777967915646,66.61,80988.14,25.0,0.04889,0.0,0.0]
[1777967918819,66.61,80988.05,25.0,0.04667,0.0,0.0]
[1777967920019,66.61,80988.05,25.0,0.04667,0.0,0.0]
[1777967923124,66.61,80988.1,25.0,0.04444,0.0,0.0]
[1777967924299,66.61,80988.1,25.0,0.04444,0.0,0.0]
[1777967927408,66.61,80988.1,25.0,0.04222,0.0,0.0]
[1777967928624,66.61,80988.1,25.0,0.04222,0.0,0.0]
[1777967931720,66.61,80988.16,25.0,0.04,0.0,0.0]
[1777967932824,66.61,80988.16,25.0,0.04,0.0,0.0]
[1777967935989,66.61,80988.22,25.0,0.03778,0.0,0.0]
[1777967937087,66.61,80988.22,25.0,0.03778,0.0,0.0]
[1777967940286,66.61,80988.46,25.0,0.03556,0.0,0.0]
[1777967941413,66.61,80988.46,25.0,0.03556,0.0,0.0]
[1777967944749,66.61,80988.43,25.0,0.03333,0.0,0.0]
[1777967945928,66.61,80988.43,25.0,0.03333,0.0,0.0]
[1777967949323,66.61,80988.43,25.0,0.03111,0.0,0.0]
[1777967950464,66.61,80988.25,25.0,0.02889,0.0,0.0]
[1777967956870,66.61,80988.2,25.0,0.02667,0.0,0.0]
[1777967957902,66.61,80988.2,25.0,0.02667,0.0,0.0]
[1777967967542,66.61,80988.15,25.0,0.02,0.0,0.0]
[1777967971086,66.61,80988.15,25.0,0.01778,0.0,0.0]
[1777967976605,66.61,80988.12,25.0,0.0,0.0,0.0]
[1777967979947,66.61,80988.12,25.0,0.0,0.0,0.0]
[1777967985668,66.61,80988.2,25.0,0.0,0.0,0.0]
[1777967990703,66.61,80988.26,25.0,0.0,0.0,0.0]
[1777967992924,66.61,80988.26,25.0,0.0,0.0,0.0]
[1777967993724,66.61,80988.32,25.0,0.0,0.0,0.0]
[1777967996772,66.61,80988.32,25.0,0.0,0.0,0.0]
[1777967998407,66.61,80988.32,25.0,0.0,0.0,0.0]
[1777967998533,66.61,80988.32,25.0,0.0,0.0,0.0]
[1777967999005,66.61,80988.32,25.0,0.0,0.0,0.0]
[1777967998759,66.61,80988.32,25.0,0.0,0.0,0.0]
[1777967999766,66.61,80988.32,25.0,0.0,0.0,0.0]
[1777968000581,66.61,80988.32,25.0,0.0,0.0,0.0]
[1777968000072,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,66.61,80988.32,0.0,0.0,0.0,0.0]